diff --git a/8013_PRU.json b/8013_PRU.json new file mode 100644 index 0000000000000000000000000000000000000000..9a90b4bf1751f7a23abd4150f8e21a8d4cb38fed --- /dev/null +++ b/8013_PRU.json @@ -0,0 +1 @@ +{"input_timestamps": [1647624600.0, 1647624900.0, 1647625200.0, 1647625500.0, 1647625800.0, 1647626100.0, 1647626400.0, 1647626700.0, 1647627000.0, 1647627300.0, 1647627600.0, 1647627900.0, 1647628200.0, 1647628500.0, 1647628800.0, 1647629100.0, 1647629400.0, 1647629700.0, 1647630000.0, 1647630300.0, 1647630600.0, 1647630900.0, 1647631200.0, 1647631500.0, 1647631800.0, 1647632100.0, 1647632400.0, 1647632700.0, 1647633000.0, 1647633300.0, 1647633600.0, 1647633900.0, 1647634200.0, 1647634500.0, 1647634800.0, 1647635100.0, 1647635400.0, 1647635700.0, 1647636000.0, 1647636300.0, 1647636600.0, 1647636900.0, 1647637200.0, 1647637500.0, 1647637800.0, 1647638100.0, 1647638400.0, 1647638700.0, 1647639000.0, 1647639300.0, 1647639600.0, 1647639900.0, 1647640200.0, 1647640500.0, 1647640800.0, 1647641100.0, 1647641400.0, 1647641700.0, 1647642000.0, 1647642300.0, 1647642600.0, 1647642900.0, 1647643200.0, 1647643500.0, 1647643800.0, 1647644100.0, 1647644400.0, 1647644700.0, 1647645000.0, 1647645300.0, 1647645600.0, 1647645900.0, 1647646200.0, 1647646500.0, 1647646800.0, 1647647100.0, 1647647400.0, 1647647700.0, 1647883800.0, 1647884100.0, 1647884400.0, 1647884700.0, 1647885000.0, 1647885300.0, 1647885600.0, 1647885900.0, 1647886200.0, 1647886500.0, 1647886800.0, 1647887100.0, 1647887400.0, 1647887700.0, 1647888000.0, 1647888300.0, 1647888600.0, 1647888900.0, 1647889200.0, 1647889500.0, 1647889800.0, 1647890100.0, 1647890400.0, 1647890700.0, 1647891000.0, 1647891300.0, 1647891600.0, 1647891900.0, 1647892200.0, 1647892500.0, 1647892800.0, 1647893100.0, 1647893400.0, 1647893700.0, 1647894000.0, 1647894300.0, 1647894600.0, 1647894900.0, 1647895200.0, 1647895500.0, 1647895800.0, 1647896100.0, 1647896400.0, 1647896700.0, 1647897000.0, 1647897300.0, 1647897600.0, 1647897900.0, 1647898200.0, 1647898500.0, 1647898800.0, 1647899100.0, 1647899400.0, 1647899700.0, 1647900000.0, 1647900300.0, 1647900600.0, 1647900900.0, 1647901200.0, 1647901500.0, 1647901800.0, 1647902100.0, 1647902400.0, 1647902700.0, 1647903000.0, 1647903300.0, 1647903600.0, 1647903900.0, 1647904200.0, 1647904500.0, 1647904800.0, 1647905100.0, 1647905400.0, 1647905700.0, 1647906000.0, 1647906300.0, 1647906600.0, 1647906900.0, 1647970200.0, 1647970500.0, 1647970800.0, 1647971100.0, 1647971400.0, 1647971700.0, 1647972000.0, 1647972300.0, 1647972600.0, 1647972900.0, 1647973200.0, 1647973500.0, 1647973800.0, 1647974100.0, 1647974400.0, 1647974700.0, 1647975000.0, 1647975300.0, 1647975600.0, 1647975900.0, 1647976200.0, 1647976500.0, 1647976800.0, 1647977100.0, 1647977400.0, 1647977700.0, 1647978000.0, 1647978300.0, 1647978600.0, 1647978900.0, 1647979200.0, 1647979500.0, 1647979800.0, 1647980100.0, 1647980400.0, 1647980700.0, 1647981000.0, 1647981300.0, 1647981600.0, 1647981900.0, 1647982200.0, 1647982500.0, 1647982800.0, 1647983100.0, 1647983400.0, 1647983700.0, 1647984000.0, 1647984300.0, 1647984600.0, 1647984900.0, 1647985200.0, 1647985500.0, 1647985800.0, 1647986100.0, 1647986400.0, 1647986700.0, 1647987000.0, 1647987300.0, 1647987600.0, 1647987900.0, 1647988200.0, 1647988500.0, 1647988800.0, 1647989100.0, 1647989400.0, 1647989700.0, 1647990000.0, 1647990300.0, 1647990600.0, 1647990900.0, 1647991200.0, 1647991500.0, 1647991800.0, 1647992100.0, 1647992400.0, 1647992700.0, 1647993000.0, 1647993300.0, 1648056600.0, 1648056900.0, 1648057200.0, 1648057500.0, 1648057800.0, 1648058100.0, 1648058400.0, 1648058700.0, 1648059000.0, 1648059300.0, 1648059600.0, 1648059900.0, 1648060200.0, 1648060500.0, 1648060800.0, 1648061100.0, 1648061400.0, 1648061700.0, 1648062000.0, 1648062300.0, 1648062600.0, 1648062900.0, 1648063200.0, 1648063500.0, 1648063800.0, 1648064100.0, 1648064400.0, 1648064700.0, 1648065000.0, 1648065300.0, 1648065600.0, 1648065900.0, 1648066200.0, 1648066500.0, 1648066800.0, 1648067100.0, 1648067400.0, 1648067700.0, 1648068000.0, 1648068300.0, 1648068600.0, 1648068900.0, 1648069200.0, 1648069500.0, 1648069800.0, 1648070100.0, 1648070400.0, 1648070700.0, 1648071000.0, 1648071300.0, 1648071600.0, 1648071900.0, 1648072200.0, 1648072500.0, 1648072800.0, 1648073100.0, 1648073400.0, 1648073700.0, 1648074000.0, 1648074300.0, 1648074600.0, 1648074900.0, 1648075200.0, 1648075500.0, 1648075800.0, 1648076100.0, 1648076400.0, 1648076700.0, 1648077000.0, 1648077300.0, 1648077600.0, 1648077900.0, 1648078200.0, 1648078500.0, 1648078800.0, 1648079100.0, 1648079400.0, 1648079700.0, 1648143000.0, 1648143300.0, 1648143600.0, 1648143900.0, 1648144200.0, 1648144500.0, 1648144800.0, 1648145100.0, 1648145400.0, 1648145700.0, 1648146000.0, 1648146300.0, 1648146600.0, 1648146900.0, 1648147200.0, 1648147500.0, 1648147800.0, 1648148100.0, 1648148400.0, 1648148700.0, 1648149000.0, 1648149300.0, 1648149600.0, 1648149900.0, 1648150200.0, 1648150500.0, 1648150800.0, 1648151100.0, 1648151400.0, 1648151700.0, 1648152000.0, 1648152300.0, 1648152600.0, 1648152900.0, 1648153200.0, 1648153500.0, 1648153800.0, 1648154100.0, 1648154400.0, 1648154700.0, 1648155000.0, 1648155300.0, 1648155600.0, 1648155900.0, 1648156200.0, 1648156500.0, 1648156800.0, 1648157100.0, 1648157400.0, 1648157700.0, 1648158000.0, 1648158300.0, 1648158600.0, 1648158900.0, 1648159200.0, 1648159500.0, 1648159800.0, 1648160100.0, 1648160400.0, 1648160700.0, 1648161000.0, 1648161300.0, 1648161600.0, 1648161900.0, 1648162200.0, 1648162500.0, 1648162800.0, 1648163100.0, 1648163400.0, 1648163700.0, 1648164000.0, 1648164300.0, 1648164600.0, 1648164900.0, 1648165200.0, 1648165500.0, 1648165800.0, 1648166100.0], "input_window": [[115.09, 114.41, 114.1476, 114.05, 114.02, 113.92, 114.32, 114.425, 114.45, 114.2, 114.02, 114.36, 114.41, 114.32, 114.21, 114.32, 114.01, 114.1, 114.0055, 114.04, 113.94, 113.87, 113.95, 113.635, 113.72, 113.83, 113.84, 113.925, 113.97, 113.88, 113.87, 113.9, 114.01, 114.1252, 114.21, 114.29, 114.385, 114.39, 114.49, 114.5, 114.405, 114.54, 114.67, 114.65, 114.72, 114.79, 114.87, 114.97, 115.01, 114.9, 114.86, 114.83, 114.98, 114.92, 115.125, 115.06, 115.03, 114.93, 115.04, 115.02, 115.005, 115.05, 115.17, 115.26, 115.24, 115.15, 115.07, 115.01, 115.08, 115.11, 115.12, 115.13, 115.135, 115.23, 115.03, 114.98, 115.3, 115.169, 116.47, 116.47, 116.07, 115.2, 114.6794, 115.17, 115.1, 115.28, 115.56, 115.73, 115.864, 115.92, 115.84, 115.4, 115.67, 115.82, 115.82, 115.86, 115.925, 115.88, 115.835, 115.88, 115.806, 115.92, 115.64, 115.37, 115.1411, 114.965, 115.2, 115.411, 115.32, 115.37, 115.6, 115.82, 115.905, 115.969, 115.88, 115.7193, 115.73, 116.04, 116.06, 115.709, 115.72, 115.55, 115.61, 115.615, 115.52, 115.65, 115.545, 115.86, 116.05, 115.99, 115.96, 115.95, 116.07, 115.88, 115.97, 115.8483, 115.95, 116.2, 116.41, 116.52, 116.4497, 116.59, 116.42, 116.29, 116.0216, 115.91, 116.02, 116.24, 116.22, 116.26, 116.28, 116.16, 116.039, 115.985, 115.9, 116.1, 117.62, 118.36, 118.9, 119.3, 119.7935, 119.77, 120.08, 120.145, 119.93, 119.87, 119.843, 119.7101, 119.69, 119.48, 119.5351, 119.4, 119.42, 119.41, 119.605, 119.6, 119.51, 119.55, 119.64, 119.48, 119.18, 119.07, 119.15, 119.0201, 119.14, 119.1399, 119.06, 119, 119.25, 119.14, 119.14, 118.92, 118.89, 118.91, 118.96, 118.9, 119, 119.02, 119.12, 119.4, 119.35, 119.4538, 119.47, 119.42, 119.58, 119.591, 119.5, 119.41, 119.36, 119.44, 119.55, 119.29, 119.23, 119.17, 119.07, 118.89, 118.71, 118.89, 118.8, 118.8, 118.6849, 118.75, 118.73, 118.73, 118.67, 118.76, 118.74, 118.74, 118.79, 118.835, 118.97, 119.0301, 119.22, 118.9, 118.39, 118.125, 118.72, 118.85, 118.55, 118.57, 118.41, 118.74, 118.8, 119.06, 118.75, 118.83, 118.62, 118.6, 118.59, 118.35, 118.36, 118.13, 118.065, 118.17, 118.06, 118.23, 118.1, 118.3, 118.25, 118.22, 118.175, 118.135, 118.055, 118.1, 117.95, 117.78, 117.745, 117.7675, 117.88, 117.87, 117.82, 117.77, 117.855, 117.725, 117.73, 117.7, 117.76, 117.65, 117.67, 117.755, 117.74, 117.67, 117.53, 117.44, 117.44, 117.33, 117.32, 117.42, 117.45, 117.57, 117.55, 117.425, 117.52, 117.49, 117.64, 117.62, 117.6, 117.57, 117.56, 117.5688, 117.545, 117.675, 117.55, 117.63, 117.68, 117.73, 117.83, 117.67, 117.58, 117.585, 117.305, 117.32, 117.55, 117.54, 117.86, 118.15, 118.29, 118.41, 118.36, 118.77, 118.84, 118.97, 118.97, 118.89, 118.89, 119.2, 118.99, 118.96, 118.87, 118.8, 118.9001, 119.1, 119.21, 119.58, 119.51, 119.44, 119.4, 119.345, 119.38, 119.47, 119.325, 119.27, 119.13, 119.12, 119.22, 119.345, 119.44, 119.4, 119.44, 119.325, 119.44, 119.49, 119.41, 119.36, 119.33, 119.22, 119.185, 119.09, 119.27, 119.28, 119.34, 119.3, 119.27, 119.17, 119.25, 119.28, 119.045, 119.08, 118.95, 119.05, 119.04, 118.93, 118.85, 118.83, 118.86, 118.82, 118.6296, 118.72, 118.66, 118.71, 118.91, 118.95, 119.02, 119.08, 119.23, 119.0582, 118.94, 118.97, 119.05, 118.98], [115.14, 114.49, 114.2, 114.11, 114.1958, 114.1734, 114.42, 114.585, 114.56, 114.2, 114.02, 114.42, 114.41, 114.37, 114.26, 114.36, 114.01, 114.185, 114.14, 114.04, 113.94, 113.89, 113.97, 113.665, 113.79, 113.83, 113.8909, 114.03, 114, 113.97, 113.87, 113.94, 114.0191, 114.15, 114.22, 114.31, 114.385, 114.55, 114.49, 114.5, 114.42, 114.54, 114.67, 114.6562, 114.72, 114.8, 114.9637, 114.97, 115.01, 114.9, 114.86, 114.84, 114.98, 115.02, 115.125, 115.06, 115.03, 114.94, 115.0664, 115.02, 115.01, 115.11, 115.19, 115.26, 115.24, 115.16, 115.09, 115.06, 115.16, 115.14, 115.17, 115.19, 115.17, 115.235, 115.03, 115.07, 115.46, 115.54, 116.83, 116.72, 116.07, 115.4, 114.81, 115.3447, 115.14, 115.53, 115.65, 115.8, 115.91, 115.92, 115.84, 115.55, 115.79, 115.82, 115.88, 115.88, 115.95, 116, 115.92, 115.91, 115.806, 115.926, 115.64, 115.38, 115.155, 115.07, 115.26, 115.411, 115.34, 115.406, 115.65, 115.82, 115.97, 115.969, 115.89, 115.7193, 115.77, 116.04, 116.06, 115.82, 115.77, 115.62, 115.62, 115.615, 115.58, 115.69, 115.64, 115.87, 116.06, 115.99, 115.9825, 115.95, 116.1, 115.88, 115.97, 115.915, 116, 116.21, 116.43, 116.52, 116.45, 116.61, 116.47, 116.29, 116.03, 115.94, 116.15, 116.33, 116.24, 116.3221, 116.34, 116.16, 116.11, 115.99, 116.18, 116.19, 118.5, 118.54, 118.94, 119.44, 120.1, 120.0404, 120.26, 120.23, 119.94, 119.87, 119.98, 119.8195, 119.69, 119.6, 119.5351, 119.4, 119.42, 119.43, 119.62, 119.625, 119.54, 119.656, 119.655, 119.48, 119.2, 119.09, 119.175, 119.08, 119.2, 119.165, 119.105, 119.11, 119.259, 119.16, 119.14, 118.92, 118.89, 118.96, 118.96, 118.915, 119.01, 119.06, 119.2, 119.43, 119.35, 119.569, 119.47, 119.486, 119.58, 119.591, 119.5, 119.47, 119.37, 119.455, 119.55, 119.32, 119.24, 119.17, 119.07, 118.89, 118.71, 118.89, 118.829, 118.81, 118.71, 118.8, 118.76, 118.73, 118.72, 118.89, 118.79, 118.78, 118.79, 118.93, 119.01, 119.1, 119.35, 118.93, 118.84, 118.23, 118.81, 118.85, 118.79, 118.65, 118.53, 118.79, 118.8, 119.0747, 118.75, 118.83, 118.68, 118.6, 118.67, 118.35, 118.36, 118.17, 118.12, 118.17, 118.14, 118.255, 118.29, 118.34, 118.25, 118.29, 118.25, 118.18, 118.0951, 118.15, 117.97, 117.83, 117.745, 117.82, 117.885, 117.87, 117.9178, 117.77, 117.88, 117.74, 117.73, 117.725, 117.795, 117.69, 117.72, 117.77, 117.775, 117.67, 117.53, 117.49, 117.48, 117.44, 117.33, 117.43, 117.46, 117.58, 117.57, 117.44, 117.6372, 117.51, 117.71, 117.63, 117.62, 117.57, 117.64, 117.58, 117.56, 117.6899, 117.6, 117.65, 117.77, 117.78, 117.88, 117.72, 117.58, 117.67, 117.3099, 117.38, 117.83, 117.58, 117.86, 118.17, 118.29, 118.53, 118.48, 118.81, 118.84, 119.05, 119.035, 118.91, 118.89, 119.2, 118.99, 119, 118.87, 118.8, 119, 119.15, 119.25, 119.585, 119.51, 119.44, 119.4868, 119.4, 119.4, 119.49, 119.325, 119.33, 119.21, 119.179, 119.25, 119.35, 119.46, 119.44, 119.44, 119.34, 119.49, 119.49, 119.41, 119.37, 119.36, 119.24, 119.185, 119.15, 119.28, 119.32, 119.365, 119.3, 119.27, 119.23, 119.29, 119.28, 119.09, 119.08, 118.95, 119.07, 119.04, 118.93, 118.87, 118.84, 118.87, 118.82, 118.65, 118.72, 118.69, 118.74, 118.92, 118.97, 119.08, 119.12, 119.23, 119.06, 118.96, 119.04, 119.07, 119.03], [114.66, 114.27, 114.04, 113.97, 113.96, 113.91, 114.23, 114.411, 114.45, 114.1, 113.92, 114.3592, 114.3, 114.27, 114.15, 114.23, 113.9, 114.07, 113.97, 113.975, 113.834, 113.81, 113.72, 113.58, 113.72, 113.795, 113.79, 113.9, 113.97, 113.84, 113.74, 113.9, 113.95, 114.1252, 114.2, 114.27, 114.35, 114.39, 114.49, 114.44, 114.405, 114.52, 114.651, 114.611, 114.69, 114.74, 114.861, 114.92, 114.935, 114.83, 114.82, 114.83, 114.95, 114.9, 115.07, 115.03, 114.94, 114.9, 115.04, 114.97, 114.94, 115.05, 115.13, 115.205, 115.19, 115.08, 115, 115.01, 115.08, 115.09, 115.07, 115.13, 115.135, 115.121, 114.98, 114.964, 115.19, 115.138, 116.17, 116.47, 115.87, 115.2, 114.6699, 115.17, 115.045, 115.28, 115.55, 115.71, 115.855, 115.81, 115.62, 115.39, 115.61, 115.72, 115.82, 115.83, 115.925, 115.88, 115.835, 115.88, 115.7, 115.84, 115.59, 115.26, 115.14, 114.965, 115.2, 115.411, 115.26, 115.36, 115.58, 115.72, 115.88, 115.9, 115.59, 115.62, 115.7, 115.95, 115.9605, 115.709, 115.625, 115.49, 115.56, 115.57, 115.5, 115.62, 115.545, 115.76, 115.992, 115.92, 115.92, 115.905, 115.98, 115.866, 115.9, 115.8483, 115.9003, 116.17, 116.39, 116.42, 116.41, 116.56, 116.41, 116.24, 116.0216, 115.8894, 116.005, 116.24, 116.1601, 116.26, 116.22, 116.0912, 116.01, 115.93, 115.89, 116.05, 117.62, 118.3, 118.72, 119.21, 119.76, 119.75, 120.07, 120.145, 119.8, 119.75, 119.81, 119.7101, 119.54, 119.48, 119.5, 119.39, 119.34, 119.335, 119.4853, 119.55, 119.46, 119.545, 119.54, 119.32, 119.16, 119.01, 119.135, 119.0201, 119.13, 119.1399, 119.03, 118.98, 119.2, 119.14, 119.07, 118.9, 118.79, 118.91, 118.9312, 118.86, 118.97, 119, 119.12, 119.4, 119.32, 119.4538, 119.37, 119.42, 119.49, 119.46, 119.35, 119.41, 119.35, 119.4, 119.5289, 119.275, 119.15, 119.09, 119.03, 118.86, 118.67, 118.89, 118.76, 118.75, 118.64, 118.75, 118.72, 118.7003, 118.66, 118.75, 118.74, 118.73, 118.68, 118.81, 118.97, 119.03, 119.14, 118.83, 118.34, 117.9, 118.69, 118.48, 118.55, 118.52, 118.26, 118.71, 118.714, 119.02, 118.69, 118.71, 118.5601, 118.43, 118.5595, 118.3, 118.29, 118.09, 118.065, 118.12, 118.06, 118.2, 118.1, 118.27, 118.25, 118.2, 118.175, 118.135, 118.055, 118.07, 117.86, 117.755, 117.68, 117.75, 117.86, 117.815, 117.82, 117.72, 117.815, 117.675, 117.72, 117.69, 117.71, 117.62, 117.67, 117.71, 117.7, 117.61, 117.45, 117.44, 117.425, 117.33, 117.305, 117.4, 117.42, 117.55, 117.5, 117.41, 117.52, 117.47, 117.6, 117.605, 117.56, 117.53, 117.56, 117.55, 117.52, 117.64, 117.55, 117.62, 117.68, 117.73, 117.79, 117.62, 117.47, 117.58, 117.25, 117.28, 117.55, 117.47, 117.65, 117.91, 118.24, 118.4, 118.36, 118.731, 118.725, 118.9468, 118.87, 118.89, 118.83, 119.16, 118.89, 118.91, 118.83, 118.8, 118.9001, 119.085, 119.19, 119.51, 119.5, 119.345, 119.4, 119.345, 119.35, 119.45, 119.28, 119.255, 119.125, 119.0704, 119.21, 119.3168, 119.44, 119.375, 119.4, 119.32, 119.43, 119.44, 119.37, 119.36, 119.33, 119.21, 119.12, 119.09, 119.2309, 119.28, 119.34, 119.29, 119.2, 119.17, 119.24, 119.23, 119.04, 119.05, 118.9, 119.05, 119.04, 118.91, 118.85, 118.83, 118.85, 118.71, 118.6, 118.71, 118.64, 118.7, 118.88, 118.94, 119.02, 119.07, 119.17, 119.021, 118.93, 118.96, 119.01, 118.961], [114.66, 114.3, 114.2, 113.97, 113.96, 114.1734, 114.305, 114.445, 114.48, 114.13, 113.978, 114.42, 114.36, 114.3, 114.19, 114.23, 113.95, 114.11, 114.14, 113.975, 113.87, 113.89, 113.84, 113.65, 113.77, 113.82, 113.83, 114.01, 113.98, 113.88, 113.8, 113.9092, 114.0191, 114.15, 114.22, 114.27, 114.38, 114.515, 114.49, 114.44, 114.42, 114.525, 114.66, 114.65, 114.695, 114.74, 114.96, 114.965, 114.935, 114.87, 114.82, 114.8361, 114.97, 115.02, 115.08, 115.04, 114.95, 114.925, 115.0664, 114.99, 114.94, 115.09, 115.18, 115.22, 115.2007, 115.1, 115.02, 115.03, 115.13, 115.13, 115.07, 115.17, 115.17, 115.13, 115.025, 115.01, 115.31, 115.48, 116.27, 116.72, 115.9, 115.31, 114.81, 115.31, 115.14, 115.44, 115.55, 115.79, 115.91, 115.82, 115.74, 115.55, 115.79, 115.75, 115.88, 115.855, 115.95, 115.98, 115.9, 115.91, 115.76, 115.84, 115.59, 115.26, 115.155, 115.07, 115.26, 115.411, 115.27, 115.406, 115.65, 115.7632, 115.93, 115.9, 115.59, 115.62, 115.77, 116.03, 115.9887, 115.77, 115.66, 115.606, 115.56, 115.6, 115.508, 115.62, 115.64, 115.76, 115.992, 115.92, 115.9825, 115.905, 115.98, 115.87, 115.9, 115.8612, 115.94, 116.185, 116.4027, 116.425, 116.41, 116.56, 116.46, 116.255, 116.0216, 115.93, 116.12, 116.275, 116.22, 116.3221, 116.27, 116.1, 116.11, 115.96, 116.05, 116.16, 118.18, 118.32, 118.84, 119.39, 119.92, 120.0404, 120.26, 120.15, 119.8, 119.75, 119.93, 119.75, 119.54, 119.5887, 119.52, 119.395, 119.34, 119.43, 119.54, 119.58, 119.49, 119.62, 119.55, 119.32, 119.16, 119.05, 119.175, 119.07, 119.2, 119.14, 119.03, 119.1, 119.2, 119.16, 119.07, 118.91, 118.855, 118.935, 118.9312, 118.915, 118.97, 119.01, 119.16, 119.42, 119.33, 119.569, 119.39, 119.43, 119.49, 119.51, 119.38, 119.42, 119.36, 119.4, 119.5289, 119.3, 119.24, 119.09, 119.03, 118.88, 118.67, 118.89, 118.78, 118.81, 118.64, 118.8, 118.74, 118.7003, 118.68, 118.85, 118.775, 118.77, 118.68, 118.91, 119, 119.09, 119.14, 118.91, 118.71, 118.23, 118.81, 118.58, 118.73, 118.56, 118.53, 118.785, 118.78, 119.05, 118.69, 118.71, 118.67, 118.43, 118.67, 118.3, 118.29, 118.09, 118.12, 118.12, 118.14, 118.23, 118.21, 118.2864, 118.25, 118.29, 118.25, 118.18, 118.0951, 118.08, 117.89, 117.755, 117.68, 117.82, 117.885, 117.815, 117.9178, 117.72, 117.815, 117.6825, 117.72, 117.72, 117.71, 117.69, 117.71, 117.72, 117.7, 117.63, 117.45, 117.49, 117.46, 117.36, 117.305, 117.43, 117.45, 117.5651, 117.53, 117.42, 117.55, 117.48, 117.67, 117.63, 117.58, 117.57, 117.64, 117.57, 117.55, 117.64, 117.58, 117.64, 117.715, 117.78, 117.88, 117.72, 117.49, 117.615, 117.27, 117.3, 117.83, 117.52, 117.68, 117.91, 118.24, 118.4401, 118.48, 118.81, 118.74, 119.05, 118.87, 118.91, 118.89, 119.16, 118.91, 118.91, 118.83, 118.8, 118.96, 119.14, 119.2452, 119.51, 119.5, 119.38, 119.45, 119.4, 119.39, 119.46, 119.28, 119.26, 119.21, 119.179, 119.25, 119.35, 119.46, 119.44, 119.405, 119.32, 119.4801, 119.46, 119.39, 119.37, 119.33, 119.24, 119.13, 119.11, 119.2309, 119.3, 119.36, 119.29, 119.24, 119.21, 119.27, 119.2641, 119.07, 119.05, 118.91, 119.07, 119.04, 118.91, 118.865, 118.83, 118.85, 118.71, 118.63, 118.71, 118.69, 118.74, 118.899, 118.97, 119.07, 119.09, 119.17, 119.04, 118.94, 119.04, 119.035, 119.015], [333322, 3325, 1787, 2384, 1865, 3579, 5302, 3479, 2372, 2732, 4310, 2629, 3490, 2352, 2544, 2758, 4557, 3380, 3419, 1949, 3494, 2228, 3738, 2478, 1837, 1912, 2858, 2371, 2918, 6078, 2315, 1087, 2877, 2081, 2207, 939, 1515, 5872, 949, 2450, 1549, 2631, 1636, 2239, 1491, 2438, 2889, 2995, 1419, 3895, 1273, 1279, 3479, 12689, 1777, 2364, 8365, 8331, 2121, 2947, 5568, 4201, 3701, 7809, 2060, 6489, 3077, 4106, 5359, 5152, 9028, 6995, 6270, 7290, 16429, 11900, 42965, 50244, 42211, 6192, 5582, 3909, 4859, 3517, 2225, 4205, 4894, 3251, 2666, 5084, 4342, 1218, 5372, 1778, 1015, 1425, 1359, 5918, 2483, 3245, 2426, 2182, 1296, 1029, 925, 1830, 562, 310, 2958, 1637, 1595, 2153, 2909, 2109, 6630, 1498, 1404, 3781, 1046, 4272, 3560, 7588, 1672, 2877, 2403, 4208, 1301, 2445, 2491, 1113, 3101, 2119, 5464, 1833, 5176, 3687, 17932, 5548, 7322, 6582, 3994, 11391, 4871, 7038, 1379, 2479, 3945, 2521, 3525, 3609, 9090, 3614, 6818, 7723, 16326, 16589, 43624, 11513, 7073, 5118, 70276, 4239, 5962, 4737, 5605, 3962, 5603, 3446, 5311, 2516, 1839, 3087, 3092, 9936, 19599, 8011, 8175, 11056, 7067, 8400, 1063, 10683, 2797, 3310, 3004, 2196, 1990, 3057, 2592, 799, 1154, 1001, 4823, 3361, 1309, 3332, 4190, 5193, 4539, 2596, 2035, 3407, 2309, 3320, 4003, 7692, 8961, 1760, 2968, 4677, 1198, 3919, 4190, 2476, 6619, 2730, 2024, 435, 2587, 2357, 2461, 1760, 4114, 2929, 5666, 6330, 4536, 4354, 6276, 4998, 6624, 12566, 18586, 16480, 32386, 10097, 2914, 4779, 1768, 3567, 4491, 923, 2328, 2185, 639, 1360, 2515, 5761, 1487, 2203, 1494, 3002, 1953, 1140, 6337, 1745, 3920, 2008, 514, 3415, 1091, 589, 1268, 1895, 3859, 2207, 1444, 1689, 1112, 2003, 1536, 2123, 1952, 2894, 827, 2285, 1454, 1637, 1284, 1175, 5692, 4666, 2284, 3997, 3122, 3611, 1942, 1373, 2172, 1967, 2741, 2977, 2715, 2484, 2593, 2665, 4281, 2688, 1980, 2599, 2506, 1535, 2752, 2168, 3360, 3011, 7233, 7347, 5152, 8907, 11204, 17797, 19743, 6410, 2694, 3926, 2122, 2662, 1232, 5411, 6257, 2831, 5081, 1510, 2650, 1751, 3549, 5838, 2114, 1493, 703, 2756, 2492, 2509, 1162, 3005, 2929, 1624, 2958, 1616, 1590, 3758, 2820, 9049, 1855, 1846, 1583, 1444, 3926, 1530, 3774, 1427, 2580, 728, 3015, 1587, 6327, 2133, 1440, 2027, 2261, 916, 1473, 1597, 3486, 3851, 2200, 2126, 2084, 2080, 1169, 1311, 1671, 1385, 2047, 3102, 1939, 1094, 2889, 1791, 3024, 2021, 4278, 3194, 4012, 5336, 10535, 9664, 12106, 9252]], "output_timestamps": [1648229400.0, 1648229700.0, 1648230000.0, 1648230300.0, 1648230600.0, 1648230900.0, 1648231200.0, 1648231500.0, 1648231800.0, 1648232100.0, 1648232400.0, 1648232700.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238100.0, 1648238400.0, 1648238700.0, 1648239000.0, 1648239300.0, 1648239600.0, 1648239900.0, 1648240200.0, 1648240500.0, 1648240800.0, 1648241100.0, 1648241400.0, 1648241700.0, 1648241940.0, 1648242300.0, 1648242600.0, 1648242900.0, 1648243200.0, 1648243500.0, 1648243800.0, 1648244100.0, 1648244400.0, 1648244700.0, 1648245000.0, 1648245300.0, 1648245600.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247100.0, 1648247400.0, 1648247700.0, 1648248000.0, 1648248300.0, 1648248600.0, 1648248900.0, 1648249200.0, 1648249500.0, 1648249800.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648251000.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0], "output_window": [[118.11, 119.155, 119.62, 119.7, 119.89, 119.98, 120.0543, 120.2252, 120.13, 120.25, 120.45, 120.23, 120.165, 120.07, 120.005, 120.24, 120.4153, 120.64, 120.6644, 120.82, 120.53, 120.4, 120.4968, 120.17, 120.18, 120.31, 120.33, 120.4, 120.205, 120.2155, 120.21, 120.32, 120.29, 120.21, 120.22, 120.33, 120.27, 120.3, 120.18, 120.1293, 120.2467, 120.155, 120.23, 120.175, 120.13, 120.195, 120.2315, 120.07, 120.14, 120.31, 120.35, 120.35, 120.29, 120.26, 120.3128, 120.33, 120.37, 120.33, 120.37, 120.43, 120.41, 120.34, 120.34, 120.5, 120.54, 120.49, 120.4, 120.31, 120.24, 120.32, 120.35, 120.31, 120.21, 120.29, 120.33, 120.45, 120.64, 120.71], [118.95, 119.39, 119.7, 119.7, 119.95, 120.16, 120.11, 120.26, 120.23, 120.31, 120.46, 120.28, 120.19, 120.13, 120.07, 120.24, 120.53, 120.72, 120.72, 120.82, 120.64, 120.53, 120.4968, 120.17, 120.28, 120.31, 120.35, 120.425, 120.295, 120.27, 120.215, 120.33, 120.29, 120.21, 120.2282, 120.36, 120.315, 120.3, 120.1848, 120.14, 120.2542, 120.155, 120.24, 120.175, 120.17, 120.26, 120.27, 120.16, 120.17, 120.31, 120.36, 120.36, 120.33, 120.29, 120.36, 120.36, 120.4, 120.41, 120.4123, 120.44, 120.43, 120.35, 120.34, 120.5, 120.54, 120.55, 120.41, 120.35, 120.25, 120.35, 120.36, 120.33, 120.26, 120.38, 120.49, 120.53, 120.65, 120.74], [118.11, 119.13, 119.42, 119.54, 119.88, 119.93, 120.05, 120.2, 120.125, 120.23, 120.41, 120.2, 120.1, 120.02, 120.005, 120.24, 120.4153, 120.64, 120.65, 120.74, 120.53, 120.39, 120.42, 120.15, 120.155, 120.18, 120.24, 120.39, 120.205, 120.17, 120.19, 120.28, 120.2, 120.21, 120.2073, 120.3, 120.24, 120.25, 120.14, 120, 120.2, 120.11, 120.215, 120.11, 120.13, 120.195, 120.23, 120.07, 120.14, 120.26, 120.32, 120.275, 120.29, 120.26, 120.305, 120.33, 120.34, 120.33, 120.37, 120.415, 120.39, 120.29, 120.33, 120.44, 120.49, 120.49, 120.33, 120.285, 120.23, 120.3, 120.31, 120.3058, 120.21, 120.2682, 120.33, 120.45, 120.55, 120.665], [118.81, 119.331, 119.6, 119.6, 119.9, 120.16, 120.11, 120.21, 120.21, 120.2905, 120.42, 120.2, 120.19, 120.035, 120.055, 120.24, 120.52, 120.72, 120.72, 120.7661, 120.64, 120.48, 120.43, 120.15, 120.28, 120.235, 120.33, 120.4, 120.2919, 120.19, 120.19, 120.28, 120.2, 120.21, 120.2282, 120.3, 120.315, 120.26, 120.15, 120.12, 120.21, 120.135, 120.215, 120.135, 120.14, 120.22, 120.23, 120.1263, 120.16, 120.29, 120.3399, 120.275, 120.292, 120.28, 120.31, 120.36, 120.34, 120.39, 120.4123, 120.415, 120.415, 120.35, 120.33, 120.45, 120.49, 120.55, 120.34, 120.3249, 120.24, 120.32, 120.31, 120.32, 120.26, 120.38, 120.485, 120.53, 120.59, 120.7], [47801, 3883, 6073, 6229, 3911, 4046, 1560, 2616, 2616, 3979, 2767, 4391, 7635, 7694, 2012, 1232, 4142, 2392, 2822, 2477, 4723, 2181, 1899, 1260, 2012, 3051, 9731, 1158, 4764, 2541, 1422, 5028, 1570, 866, 960, 2123, 1260, 1089, 1787, 9253, 1116, 1149, 700, 1176, 7573, 2213, 1056, 3397, 1049, 2835, 952, 1592, 2478, 1463, 1797, 886, 1807, 1863, 2680, 1288, 3209, 3238, 3689, 2387, 2412, 2136, 1829, 2921, 1514, 2201, 4460, 3709, 3599, 6599, 14885, 7709, 15280, 8751]], "text": {"content": "Prudential (PRU) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-24T22:15:18Z\n\nIn the latest trading session, Prudential (PRU) closed at $119.16, marking a +1.9% move from the previous day.\n\nArticle Content:\n\nPRU Quick QuotePRU\nIn the latest trading session, Prudential (PRU Quick QuotePRU - Free Report) closed at $119.16, marking a +1.9% move from the previous day. This move outpaced the S&P 500's daily gain of 1.43%. Elsewhere, the Dow gained 1.02%, while the tech-heavy Nasdaq added 0.32%.\nPrior to today's trading, shares of the financial services company had gained 5.46% over the past month. This has outpaced the Finance sector's gain of 2.23% and lagged the S&P 500's gain of 5.65% in that time.\nInvestors will be hoping for strength from Prudential as it approaches its next earnings release. In that report, analysts expect Prudential to post earnings of $2.95 per share. This would mark a year-over-year decline of 28.22%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.95 billion, down 1.84% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.10 per share and revenue of $54.92 billion, which would represent changes of -17.01% and -9.56%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Prudential. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.14% lower within the past month. Prudential is currently a Zacks Rank #3 (Hold).\nInvestors should also note Prudential's current valuation metrics, including its Forward P/E ratio of 9.66. This represents a discount compared to its industry's average Forward P/E of 9.99.\nWe can also see that PRU currently has a PEG ratio of 1.08. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Insurance - Multi line industry currently had an average PEG ratio of 1.25 as of yesterday's close.\nThe Insurance - Multi line industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 209, which puts it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PRU in the coming trading sessions, be sure to utilize Zacks.com.\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648160118000, "published_utc": "2022-03-24T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1887211/prudential-pru-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3083558078063673, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2220341031468318, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.267748124890987, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [114.66, 114.47999999999999, 114.38666666666666, 114.2825, 114.218, 114.21056666666668, 114.22405714285715, 114.251675, 114.27704444444446, 114.26234, 114.19413999999999, 114.20614, 114.22214, 114.25514000000001, 114.27814000000001, 114.2838, 114.2483, 114.2148, 114.1808, 114.1653, 114.15450000000001, 114.10149999999999, 114.0495, 113.9845, 113.9425, 113.90149999999998, 113.8895, 113.87950000000001, 113.8635, 113.854, 113.84699999999998, 113.84891999999999, 113.86682999999998, 113.91683, 113.96183, 114.00683000000001, 114.06182999999999, 114.11233, 114.16333, 114.21933000000001, 114.28133, 114.34291, 114.40700000000001, 114.457, 114.50449999999998, 114.55149999999999, 114.6095, 114.65450000000001, 114.699, 114.74199999999999, 114.78200000000001, 114.81311000000001, 114.84411, 114.88110999999999, 114.91961, 114.94961, 114.94861, 114.94460999999998, 114.95774999999999, 114.96975, 114.98175, 115.00713999999998, 115.02814000000001, 115.04813999999999, 115.06021000000001, 115.06621, 115.07320999999999, 115.08371, 115.09007000000001, 115.10407000000001, 115.11706999999998, 115.12507000000001, 115.12407, 115.11506999999999, 115.0975, 115.0885, 115.11749999999999, 115.1625, 115.27649999999998, 115.4355, 115.51850000000002, 115.5325, 115.4965, 115.5145, 115.526, 115.569, 115.593, 115.624, 115.58800000000001, 115.498, 115.482, 115.506, 115.604, 115.648, 115.72200000000001, 115.7635, 115.80350000000001, 115.82249999999999, 115.82149999999999, 115.8305, 115.83250000000001, 115.8615, 115.84150000000002, 115.79250000000002, 115.72, 115.6415, 115.57249999999999, 115.51559999999999, 115.4526, 115.4022, 115.3912, 115.38352, 115.41752, 115.48152, 115.52502, 115.58002000000002, 115.63102, 115.69292, 115.76478999999999, 115.80118999999999, 115.80219, 115.78647000000001, 115.74947, 115.71947, 115.71126999999998, 115.71126999999998, 115.69826999999998, 115.67127, 115.67160000000001, 115.6866, 115.71885, 115.74875, 115.79075, 115.81775, 115.85695000000001, 115.88107, 115.91107000000002, 115.95356999999998, 115.99464, 116.04514000000002, 116.08788999999999, 116.15339000000002, 116.20138999999999, 116.23988999999999, 116.25205000000001, 116.25893, 116.27693, 116.28593000000001, 116.26766, 116.25737, 116.24337, 116.19737, 116.16237000000001, 116.13287, 116.13570999999999, 116.15871, 116.36470999999999, 116.56921, 116.83120999999998, 117.138, 117.503, 117.89703999999999, 118.31204, 118.73104000000001, 119.10604000000001, 119.46504, 119.64004000000003, 119.78304, 119.85304000000001, 119.87291, 119.83291000000001, 119.76837, 119.67636999999999, 119.60436999999999, 119.57836999999999, 119.56136999999998, 119.51736999999999, 119.50437, 119.50537, 119.47849999999998, 119.4425, 119.40799999999999, 119.3915, 119.3555, 119.32149999999999, 119.2775, 119.23150000000001, 119.17949999999999, 119.1445, 119.1285, 119.11949999999999, 119.1055, 119.07350000000001, 119.05999999999999, 119.03312000000001, 119.01061999999999, 119.00462, 118.99562, 118.99162000000001, 119.01762, 119.04362, 119.10952, 119.16302, 119.21252, 119.2684, 119.3279, 119.36890000000001, 119.4099, 119.4299, 119.4279, 119.44778999999998, 119.42089000000001, 119.40589, 119.37189000000001, 119.32589, 119.26289000000001, 119.19188999999999, 119.13889000000002, 119.08089, 119.02188999999998, 118.93300000000002, 118.883, 118.83300000000001, 118.79402999999999, 118.75903000000001, 118.75603000000001, 118.76653000000002, 118.75453, 118.74452999999998, 118.75453, 118.79052999999999, 118.81952999999999, 118.85952999999999, 118.88050000000001, 118.8835, 118.82149999999999, 118.825, 118.806, 118.811, 118.776, 118.729, 118.6985, 118.6625, 118.67649999999999, 118.6745, 118.72250000000001, 118.7085, 118.6935, 118.6875, 118.6615, 118.6375, 118.56800000000001, 118.502, 118.40900000000002, 118.354, 118.306, 118.25999999999999, 118.24564000000001, 118.20364, 118.20264, 118.19864, 118.20764, 118.20515, 118.20114999999998, 118.17615, 118.12865000000002, 118.07565, 118.02901000000001, 117.99251000000001, 117.94501, 117.91179000000002, 117.86578999999999, 117.83778, 117.79803000000001, 117.78103000000002, 117.77752999999998, 117.78053, 117.76753, 117.75003, 117.74053, 117.71875, 117.70975000000001, 117.67325000000001, 117.654, 117.628, 117.59200000000001, 117.5515, 117.52550000000001, 117.49949999999998, 117.48400999999998, 117.46701, 117.44601, 117.45600999999999, 117.45500999999999, 117.47601, 117.50300999999999, 117.53051, 117.54451000000002, 117.56351, 117.56400000000001, 117.566, 117.588, 117.59100000000001, 117.607, 117.6115, 117.62650000000001, 117.65649999999998, 117.6715, 117.65650000000001, 117.66099999999999, 117.633, 117.599, 117.624, 117.61200000000001, 117.60849999999998, 117.6215, 117.6575, 117.72951, 117.82851000000001, 117.94801, 118.09501, 118.27001, 118.37401, 118.51300999999998, 118.63401000000002, 118.75900999999999, 118.82601, 118.873, 118.90799999999999, 118.907, 118.929, 118.93800000000002, 118.97551999999999, 119.03551999999999, 119.09651999999998, 119.11851999999999, 119.17252, 119.22151999999998, 119.27752000000001, 119.34352000000001, 119.37552000000001, 119.38752, 119.38400000000001, 119.3509, 119.3259, 119.3229, 119.32390000000001, 119.3279, 119.32939999999999, 119.3154, 119.33541, 119.35540999999998, 119.37340999999999, 119.39250999999999, 119.40051000000001, 119.38951, 119.35651, 119.32351000000001, 119.30610000000001, 119.30409999999999, 119.29208999999999, 119.27509, 119.26008999999999, 119.24409, 119.23808999999999, 119.2405, 119.2345, 119.22849999999998, 119.19640999999999, 119.17340999999999, 119.14141, 119.10341000000001, 119.06591, 119.02790999999999, 118.98591000000002, 118.93049999999998, 118.8865, 118.8525, 118.83049999999999, 118.79749999999999, 118.7834, 118.7894, 118.8099, 118.8359, 118.86789999999999, 118.90090000000001, 118.9319, 118.96489999999999, 118.99940000000001, 119.0269], "in_sma_50": [114.66, 114.47999999999999, 114.38666666666666, 114.2825, 114.218, 114.21056666666668, 114.22405714285715, 114.251675, 114.27704444444446, 114.26234, 114.2364909090909, 114.25178333333334, 114.26010769230768, 114.26295714285713, 114.25809333333333, 114.2563375, 114.23831764705882, 114.23118888888888, 114.22638947368421, 114.21382000000001, 114.19744761904762, 114.18347272727273, 114.16853913043478, 114.14693333333334, 114.13185600000001, 114.11986153846154, 114.10912592592592, 114.10558571428571, 114.1012551724138, 114.09388, 114.0844, 114.078925, 114.07711212121212, 114.07925588235294, 114.08327714285714, 114.08846388888888, 114.09634324324324, 114.1073605263158, 114.1171717948718, 114.12524249999998, 114.13243170731707, 114.14177857142857, 114.15383023255814, 114.16510681818181, 114.17688222222223, 114.18912391304347, 114.2055255319149, 114.22134791666667, 114.23591224489796, 114.248594, 114.251794, 114.26251599999999, 114.277916, 114.29891599999999, 114.32131599999998, 114.33864799999999, 114.35154800000001, 114.361148, 114.37287599999999, 114.390076, 114.409316, 114.422716, 114.439116, 114.457516, 114.47773, 114.49513, 114.51652999999999, 114.53493, 114.55473, 114.57783, 114.60183, 114.62743, 114.65403, 114.68363000000001, 114.70873, 114.73253000000001, 114.76213, 114.79153000000001, 114.83733000000001, 114.89413, 114.93612999999999, 114.964146, 114.979964, 115.003164, 115.021564, 115.044964, 115.068364, 115.093864, 115.122264, 115.14986400000002, 115.176264, 115.196764, 115.219364, 115.24136400000002, 115.26506399999998, 115.287364, 115.307164, 115.327464, 115.34676400000001, 115.367564, 115.386364, 115.40644200000001, 115.418842, 115.423642, 115.42514200000001, 115.42574199999999, 115.43194199999999, 115.441662, 115.44573399999999, 115.454054, 115.468254, 115.481718, 115.496718, 115.51031799999998, 115.51810400000001, 115.528504, 115.543504, 115.563504, 115.58067799999999, 115.59347799999999, 115.605278, 115.613998, 115.621798, 115.63119799999998, 115.64085800000001, 115.653058, 115.659658, 115.665258, 115.659698, 115.643698, 115.64534800000001, 115.657248, 115.680648, 115.69184800000001, 115.707048, 115.715472, 115.723272, 115.731172, 115.741026, 115.753126, 115.766526, 115.786726, 115.800126, 115.81022599999999, 115.813058, 115.81455799999999, 115.817958, 115.823858, 115.830258, 115.83850000000001, 115.84870000000001, 115.8539, 115.8643, 115.8783, 115.8962, 115.91799999999999, 115.9764, 116.03457999999999, 116.10598, 116.18566000000001, 116.27105999999999, 116.356604, 116.44320400000001, 116.528204, 116.61240400000001, 116.69500400000001, 116.778204, 116.85260400000001, 116.92363000000002, 117.00000399999999, 117.077204, 117.152984, 117.228584, 117.30518400000001, 117.385824, 117.465024, 117.542024, 117.61922399999999, 117.690384, 117.758384, 117.821934, 117.88483400000001, 117.94873399999999, 118.012734, 118.078734, 118.14430999999999, 118.20611000000001, 118.26440999999998, 118.320356, 118.375056, 118.428256, 118.47525599999999, 118.523156, 118.576756, 118.63494800000001, 118.694648, 118.751648, 118.806348, 118.865148, 118.92710600000001, 118.988306, 119.05768599999999, 119.123286, 119.19268600000001, 119.261486, 119.32848600000001, 119.35248600000001, 119.37448600000002, 119.38488600000001, 119.38508599999999, 119.377264, 119.36245600000001, 119.342056, 119.320856, 119.30545599999999, 119.288056, 119.262856, 119.245656, 119.23045599999999, 119.21488200000002, 119.197282, 119.185382, 119.173382, 119.158788, 119.141588, 119.126988, 119.11268799999999, 119.09568800000001, 119.07828800000001, 119.070088, 119.066888, 119.067688, 119.066988, 119.06378799999999, 119.05398799999999, 119.03578800000001, 119.03138799999999, 119.020988, 119.01158799999999, 118.999588, 118.988788, 118.986288, 118.984788, 118.987088, 118.982264, 118.97816399999999, 118.97216399999999, 118.96056399999999, 118.95076399999999, 118.928364, 118.90756400000001, 118.87798400000001, 118.85258400000001, 118.826384, 118.799384, 118.77378399999999, 118.750384, 118.727712, 118.705512, 118.683312, 118.657734, 118.635334, 118.612436, 118.592236, 118.56943600000001, 118.546936, 118.52713600000001, 118.505736, 118.487836, 118.467936, 118.45349200000001, 118.431892, 118.413392, 118.393036, 118.37383600000001, 118.35123600000001, 118.32993600000002, 118.308336, 118.28893599999999, 118.265136, 118.239136, 118.209936, 118.176136, 118.14773600000001, 118.122736, 118.105336, 118.075236, 118.05223600000001, 118.026636, 118.00673799999998, 117.986738, 117.959438, 117.934838, 117.90343800000001, 117.88303800000001, 117.86143800000002, 117.83963800000001, 117.822438, 117.801838, 117.787238, 117.77243800000001, 117.763438, 117.75263799999999, 117.743038, 117.73453799999999, 117.725538, 117.718938, 117.70761, 117.69241, 117.67891, 117.65931, 117.64171, 117.63640800000002, 117.625208, 117.621008, 117.62410799999999, 117.63530799999998, 117.64770999999999, 117.65960999999999, 117.67951000000001, 117.695954, 117.722554, 117.743654, 117.76820400000001, 117.79160399999999, 117.820404, 117.844404, 117.868804, 117.891204, 117.912804, 117.938004, 117.96820399999999, 118.004108, 118.04450800000001, 118.085308, 118.12570799999999, 118.168608, 118.20800799999999, 118.246808, 118.284706, 118.31970599999998, 118.35650600000001, 118.389706, 118.423686, 118.455286, 118.48968599999998, 118.52728599999999, 118.564686, 118.59998599999999, 118.63498599999998, 118.673588, 118.70998800000001, 118.746188, 118.78078799999999, 118.813088, 118.84228800000001, 118.867288, 118.895088, 118.92990599999999, 118.963606, 119.00540600000001, 119.045206, 119.07340599999999, 119.107206, 119.139006, 119.166088, 119.182688, 119.19488600000001, 119.203486, 119.208686, 119.214686, 119.21188599999999, 119.21178599999999, 119.210186, 119.20938600000001, 119.200386, 119.19478599999998, 119.19078599999999, 119.187986, 119.186786, 119.185566, 119.182166, 119.178662, 119.17026200000001, 119.163662, 119.156862, 119.14666199999999, 119.13946200000001, 119.132362, 119.123462], "in_sma_200": [114.66, 114.47999999999999, 114.38666666666666, 114.2825, 114.218, 114.21056666666668, 114.22405714285715, 114.251675, 114.27704444444446, 114.26234, 114.2364909090909, 114.25178333333334, 114.26010769230768, 114.26295714285713, 114.25809333333333, 114.2563375, 114.23831764705882, 114.23118888888888, 114.22638947368421, 114.21382000000001, 114.19744761904762, 114.18347272727273, 114.16853913043478, 114.14693333333334, 114.13185600000001, 114.11986153846154, 114.10912592592592, 114.10558571428571, 114.1012551724138, 114.09388, 114.0844, 114.078925, 114.07711212121212, 114.07925588235294, 114.08327714285714, 114.08846388888888, 114.09634324324324, 114.1073605263158, 114.1171717948718, 114.12524249999998, 114.13243170731707, 114.14177857142857, 114.15383023255814, 114.16510681818181, 114.17688222222223, 114.18912391304347, 114.2055255319149, 114.22134791666667, 114.23591224489796, 114.248594, 114.2597980392157, 114.27088076923077, 114.28407169811321, 114.29769999999999, 114.31192363636363, 114.324925, 114.33589122807018, 114.34604827586206, 114.35825762711865, 114.36878666666667, 114.37815081967213, 114.38963225806451, 114.40217777777778, 114.41495625, 114.4270446153846, 114.4372409090909, 114.44593880597014, 114.45452794117648, 114.46431739130435, 114.47382714285715, 114.48222394366198, 114.4917763888889, 114.50106712328767, 114.50956621621621, 114.51643866666666, 114.52293289473683, 114.53315454545455, 114.5452935897436, 114.5671253164557, 114.59403625, 114.61015925925925, 114.61869390243902, 114.62099879518072, 114.6292011904762, 114.63521058823528, 114.64456860465116, 114.65497586206895, 114.66787386363636, 114.68183033707865, 114.69447666666666, 114.70596593406593, 114.71514021739131, 114.72669784946235, 114.73758404255318, 114.74960947368422, 114.76112395833333, 114.77338041237114, 114.78569285714286, 114.79694848484849, 114.80807899999999, 114.81750396039604, 114.82752843137256, 114.83493106796116, 114.83901826923078, 114.84202761904761, 114.84417830188679, 114.8480644859813, 114.85327685185185, 114.8571, 114.86209000000001, 114.86918828828829, 114.87717053571428, 114.88648761061947, 114.89537807017544, 114.90141826086956, 114.90761293103449, 114.91498376068375, 114.92443305084745, 114.93337647058823, 114.94034833333333, 114.9462958677686, 114.95170327868853, 114.9566487804878, 114.96183709677419, 114.96620639999999, 114.97139523809524, 114.97665984251968, 114.9827796875, 114.99060310077519, 114.99775230769231, 115.00526946564885, 115.01208560606061, 115.01936315789474, 115.02571119402985, 115.03218740740742, 115.03828308823529, 115.04486496350366, 115.05312681159421, 115.06283597122302, 115.07256571428572, 115.08205106382978, 115.09245915492957, 115.10202237762236, 115.11002916666666, 115.11631586206896, 115.12188904109588, 115.12867891156462, 115.13642432432432, 115.14369664429532, 115.15155266666666, 115.158959602649, 115.16515065789474, 115.17132614379084, 115.17644740259742, 115.18208322580645, 115.18835192307692, 115.20740700636944, 115.22710696202532, 115.24982955974843, 115.275705625, 115.30455217391304, 115.33378580246914, 115.36400797546011, 115.39319085365854, 115.41989878787878, 115.44598373493976, 115.47283413173652, 115.49829345238095, 115.52220887573965, 115.54612941176471, 115.56936842105264, 115.59161046511629, 115.61327745664741, 115.63521264367814, 115.65752571428571, 115.67981250000001, 115.70133898305085, 115.72335393258427, 115.74473184357542, 115.76459444444444, 115.78335359116022, 115.8013021978022, 115.81973770491803, 115.83740217391303, 115.85557837837837, 115.87323655913978, 115.89011764705883, 115.9071914893617, 115.92461375661375, 115.94164210526316, 115.95802094240838, 115.97339583333333, 115.98832642487046, 116.00351546391752, 116.01852923076923, 116.03330714285714, 116.04821421319798, 116.06317272727273, 116.07873467336684, 116.095441, 116.118791, 116.14513600000001, 116.171086, 116.19838599999999, 116.22603600000001, 116.252719, 116.278094, 116.30296899999999, 116.327369, 116.353719, 116.38147350000001, 116.4058735, 116.4302735, 116.45422349999998, 116.4784235, 116.5016735, 116.5252735, 116.5491735, 116.5723735, 116.59654850000001, 116.6203985, 116.6449485, 116.6694485, 116.69470000000001, 116.71925000000002, 116.7444, 116.769125, 116.792925, 116.816425, 116.84157499999999, 116.867575, 116.89347899999999, 116.91908350000001, 116.94288350000001, 116.9653335, 116.98513349999999, 117.00728350000001, 117.0276085, 117.04880849999999, 117.06940850000001, 117.0899585, 117.1112585, 117.13185850000002, 117.15385850000001, 117.1738335, 117.19368349999999, 117.2122335, 117.2295585, 117.24823349999998, 117.26538349999998, 117.28273349999999, 117.299003, 117.314753, 117.33025300000001, 117.345553, 117.361503, 117.377803, 117.39461, 117.410528, 117.427028, 117.443578, 117.459028, 117.4736035, 117.48790350000002, 117.50135, 117.514625, 117.527925, 117.541875, 117.55565, 117.569075, 117.58331399999999, 117.59606400000001, 117.609289, 117.6220515, 117.6355265, 117.64907649999999, 117.6610765, 117.67212650000002, 117.6793265, 117.68432650000001, 117.69332649999998, 117.7049265, 117.7181265, 117.7290265, 117.7406265, 117.75022650000001, 117.75900150000001, 117.7672015, 117.7749015, 117.783627, 117.792577, 117.80192699999999, 117.81072699999999, 117.81937699999999, 117.828327, 117.83720200000002, 117.845352, 117.853302, 117.86200199999999, 117.870302, 117.87925200000001, 117.88825200000001, 117.898202, 117.91010200000001, 117.922902, 117.936452, 117.949552, 117.961097, 117.972197, 117.98324199999999, 117.991342, 117.999026, 118.008526, 118.016626, 118.027076, 118.038526, 118.05087599999999, 118.06292649999999, 118.07538299999999, 118.09058300000001, 118.10598300000001, 118.12320299999999, 118.139753, 118.156303, 118.17321299999999, 118.190913, 118.20726299999998, 118.223013, 118.23720300000001, 118.25160299999999, 118.2664905, 118.28266550000001, 118.2989915, 118.3171915, 118.33519150000001, 118.3527855, 118.3703355, 118.3864105, 118.401347, 118.416522, 118.430872, 118.444372, 118.458122, 118.472742, 118.488884, 118.50598400000001, 118.52268400000001, 118.53850899999999, 118.554434, 118.56942350000001, 118.58547399999999, 118.602274, 118.61867400000001, 118.635724, 118.652124, 118.667524, 118.672274, 118.676224, 118.6781785, 118.6777285, 118.67492850000001, 118.6711765, 118.6660765, 118.6613765, 118.65872650000001, 118.656297, 118.65199700000001, 118.648497, 118.645347, 118.6427535, 118.6403535, 118.6379285, 118.63555349999999, 118.63255350000001, 118.6291035, 118.62475349999998, 118.6204535, 118.61590349999999, 118.6116035, 118.60870349999999, 118.6073985, 118.6069985, 118.6064735, 118.60657350000001, 118.6064235, 118.6059235, 118.60547349999999, 118.6051735, 118.6043485, 118.6036235], "in_ema_10": [114.66, 114.59454545454544, 114.52280991735536, 114.42229902329073, 114.33824465541969, 114.30827289988883, 114.30767782718176, 114.3326454949669, 114.35943722315473, 114.31772136439932, 114.25595384359944, 114.28578041749046, 114.29927488703764, 114.29940672575806, 114.27951459380205, 114.27051194038349, 114.21223704213193, 114.19364848901704, 114.18389421828665, 114.14591345132543, 114.09574736926625, 114.05833875667237, 114.01864080091376, 113.95161520074763, 113.91859425515715, 113.90066802694676, 113.8878192947746, 113.91003396845194, 113.92275506509705, 113.91498141689758, 113.89407570473438, 113.89682557660085, 113.91905728994614, 113.9610468735923, 114.00812926021187, 114.05574212199153, 114.11469809981125, 114.18748026348192, 114.24248385193974, 114.27839587885978, 114.30414208270346, 114.34429806766647, 114.40169841899983, 114.44684416099985, 114.49196340445442, 114.53706096728088, 114.61395897322981, 114.67778461446075, 114.72455104819514, 114.75099631215966, 114.76354243722153, 114.77673472136307, 114.81187386293341, 114.8497149787637, 114.89158498262483, 114.9185695312385, 114.92428416192242, 114.92441431430015, 114.9502298935183, 114.9574608219695, 114.95428612706596, 114.97896137669032, 115.0155138536557, 115.05269315299103, 115.07960348881083, 115.08331194539068, 115.07180068259237, 115.06420055848466, 115.07616409330562, 115.08595243997732, 115.08305199634508, 115.09886072428233, 115.11179513804917, 115.11510511294932, 115.09872236514036, 115.08259102602392, 115.12393811220139, 115.18867663725568, 115.38528088502737, 115.62795708774966, 115.67741943543155, 115.61061590171671, 115.46504937413185, 115.43685857883514, 115.3828842917742, 115.39326896599707, 115.42176551763396, 115.4887172417005, 115.56531410684586, 115.61162063287388, 115.63496233598772, 115.6195146385354, 115.65051197698352, 115.66860070844106, 115.70703694326994, 115.73393931722086, 115.77322307772614, 115.81081888177593, 115.82703363054394, 115.84211842499049, 115.82718780226494, 115.82951729276222, 115.78596869407818, 115.6903380224276, 115.59300383653166, 115.49791222988954, 115.4546554608187, 115.4467181043062, 115.41458753988688, 115.41302616899834, 115.45611232008955, 115.51194644370962, 115.58795618121695, 115.64469142099568, 115.6347475262692, 115.6320661578566, 115.6571450382463, 115.72493684947423, 115.77289378593346, 115.77236764303646, 115.75193716248437, 115.72540313294175, 115.69532983604324, 115.67799713858082, 115.64708856792976, 115.6421633737607, 115.64177003307694, 115.6632663906993, 115.72303613784487, 115.7588477491458, 115.79951179475566, 115.81869146843644, 115.84802029235709, 115.85201660283761, 115.86074085686714, 115.86082433743674, 115.87521991244823, 115.93154356473036, 116.01720837114301, 116.09135230366246, 116.14928824845109, 116.22396311236906, 116.26687891012013, 116.2647191082801, 116.22051563404735, 116.1676946096751, 116.15902286246143, 116.18010961474116, 116.18736241206093, 116.21186015532257, 116.222431036173, 116.20017084777791, 116.18377614818192, 116.1430895757852, 116.12616419836971, 116.13231616230249, 116.50462231461111, 116.83469098468181, 117.19929262383057, 117.59760305586137, 118.01985704570475, 118.38722849194025, 118.72773240249657, 118.98632651113356, 119.1342671454729, 119.24621857356874, 119.3705424692835, 119.43953474759559, 119.45780115712365, 119.48160094673753, 119.48858259278525, 119.47156757591519, 119.44764619847606, 119.44443779875314, 119.46181274443438, 119.4833013363554, 119.48451927519986, 119.50915213425442, 119.51657901893543, 119.48083737912899, 119.42250331019645, 119.35477543561527, 119.32208899277612, 119.27625463045317, 119.26239015218894, 119.24013739724549, 119.2019305977463, 119.18339776179242, 119.18641635055742, 119.18161337772878, 119.16132003632353, 119.1156254842647, 119.0682390325802, 119.04401375392925, 119.02350216230575, 119.00377449643197, 118.9976336788989, 118.99988210091728, 119.02899444620505, 119.10008636507685, 119.14188884415378, 119.21954541794399, 119.25053716013598, 119.28316676738397, 119.32077280967778, 119.35517775337273, 119.35969088912313, 119.37065618200982, 119.36871869437167, 119.3744062044859, 119.40249598548844, 119.38386035176326, 119.35770392416993, 119.30903048341175, 119.25829766824596, 119.18951627401941, 119.09505876965224, 119.0577753569882, 119.0072707466267, 118.97140333814912, 118.91114818575835, 118.89093942471138, 118.86349589294566, 118.83382391241008, 118.80585592833552, 118.8138821231836, 118.80681264624113, 118.80011943783364, 118.7782795400457, 118.80222871458284, 118.83818713011323, 118.88397128827445, 118.93052196313363, 118.92679069710933, 118.8873742067258, 118.76785162368473, 118.77551496483295, 118.73996678940877, 118.7381546458799, 118.70576289208356, 118.6738060026138, 118.69402309304765, 118.70965525794807, 118.77153612013932, 118.75671137102307, 118.74821839447341, 118.73399686820551, 118.67872471034995, 118.67713839937723, 118.60856778130864, 118.55064636652523, 118.46689248170244, 118.4038211213929, 118.35221728113964, 118.31363232093243, 118.29842644439925, 118.28234890905392, 118.28308547104412, 118.27706993085427, 118.27942085251712, 118.2740716066049, 118.25696767813128, 118.22753719119831, 118.20071224734406, 118.14421911146331, 118.07345200028816, 118.00191527296303, 117.96883976878793, 117.95359617446285, 117.92839687001505, 117.92647016637594, 117.88893013612577, 117.8754882931938, 117.84039951261309, 117.81850869213798, 117.80059802084016, 117.78412565341466, 117.76701189824834, 117.75664609856682, 117.74998317155466, 117.74089532218109, 117.72073253632998, 117.67150843881544, 117.63850690448535, 117.60605110366983, 117.56131453936622, 117.51471189584508, 117.49930973296415, 117.49034432697067, 117.50393626752145, 117.5086751279721, 117.4925523774317, 117.50299739971685, 117.49881605431378, 117.52994040807489, 117.54813306115219, 117.5539270500336, 117.55684940457293, 117.57196769465057, 117.57160993198681, 117.56768085344375, 117.58082978918124, 117.580678918421, 117.59146456961717, 117.6139255569595, 117.6441209102396, 117.68700801746876, 117.69300655974716, 117.65609627615676, 117.64862422594643, 117.57978345759253, 117.52891373803024, 117.58365669475201, 117.57208275025164, 117.59170406838768, 117.64957605595355, 117.75692586396198, 117.88113934324161, 117.99002309901586, 118.1391098082857, 118.24836257041557, 118.39411483034, 118.48063940664181, 118.55870496907058, 118.61894042923956, 118.71731489665055, 118.75234855180499, 118.7810124514768, 118.78991927848101, 118.79175213693901, 118.82234265749554, 118.88009853795089, 118.94648062195981, 119.04893869069438, 119.13094983784086, 119.17623168550615, 119.22600774268685, 119.25764269856197, 119.28170766245978, 119.31412445110345, 119.30792000544827, 119.29920727718495, 119.28298777224222, 119.26408090456182, 119.26152074009603, 119.27760787826038, 119.31077008221303, 119.33426643090156, 119.34712707982854, 119.34219488349606, 119.36726854104222, 119.38412880630726, 119.38519629606957, 119.38243333314782, 119.37289999984822, 119.34873636351216, 119.30896611560085, 119.27279045821888, 119.26517401126998, 119.27150600922089, 119.28759582572617, 119.2880329483214, 119.27929968499024, 119.26669974226473, 119.26729978912569, 119.26671800928465, 119.23095109850561, 119.19805089877731, 119.14567800809053, 119.13191837025587, 119.11520593930025, 119.07789576851839, 119.03918744696958, 119.00115336570238, 118.97367093557466, 118.92573076547016, 118.87196153538468, 118.84251398349654, 118.81478416831534, 118.80118704680346, 118.8189712201119, 118.84643099827338, 118.88707990767821, 118.92397446991853, 118.96870638447879, 118.9816688600281, 118.97409270365934, 118.98607584844854, 118.99497114873061, 118.99861275805232], "in_ema_50": [114.66, 114.64588235294117, 114.6283967704729, 114.60257728927789, 114.57737817989444, 114.56153589832995, 114.5514756670229, 114.54730015066906, 114.5446609290742, 114.52839971616932, 114.50681541357446, 114.50341088755194, 114.49778693117736, 114.49003058093511, 114.47826467580042, 114.46852880616119, 114.44819434317448, 114.43493181991273, 114.42336586619066, 114.40578289104593, 114.38477179727943, 114.36536898169985, 114.34476627653515, 114.31752054020045, 114.29604914646711, 114.27738055248801, 114.25983621709634, 114.25003871838668, 114.23944896472446, 114.22535292689213, 114.20867241995519, 114.19692840348637, 114.18995474060455, 114.18838788803183, 114.18962757869726, 114.1927794383562, 114.20012142116576, 114.21246960072789, 114.22335314579738, 114.23184910086414, 114.23922756749693, 114.25043432955587, 114.26649572839682, 114.28153511159695, 114.29774942094609, 114.315092580909, 114.34038306793218, 114.3648778495819, 114.38723558097084, 114.40616751897198, 114.42239624371818, 114.43861992043512, 114.45945835492786, 114.48144038022481, 114.50491330649051, 114.52589709839285, 114.54252858473038, 114.55752746376055, 114.57748324949543, 114.59366037696621, 114.60724232296754, 114.62617399657665, 114.64789266337758, 114.67032824520591, 114.69112713755078, 114.70716136745075, 114.71942954911935, 114.73160878248723, 114.74723196748774, 114.76224247856665, 114.7743114009758, 114.78982860093754, 114.80473728325371, 114.81749268391043, 114.82563022571787, 114.83286041294463, 114.85157176929974, 114.87621601364093, 114.93087420918442, 115.00103600490269, 115.03628949490651, 115.0470232402043, 115.03772821117668, 115.04840553622857, 115.05199747598432, 115.06721326123984, 115.08614607452456, 115.1137481892491, 115.14497375045502, 115.17144536808425, 115.19374162815937, 115.20771254470215, 115.2305473468707, 115.25091803915026, 115.2755879199679, 115.29830996232211, 115.32386643438791, 115.34959716245113, 115.37118158745305, 115.39231172127843, 115.4067308694636, 115.42372181575915, 115.43024252886664, 115.42356635126403, 115.41303433748897, 115.39958201052862, 115.39410820619416, 115.39477062948067, 115.38987766361869, 115.39050991210424, 115.4006859939825, 115.4149022295126, 115.43510214208074, 115.4533334306266, 115.45869290393536, 115.46501867240848, 115.4769787244709, 115.49866583331517, 115.51788285945968, 115.52776980614755, 115.53295530394568, 115.53581980183017, 115.53676804489565, 115.53924772940955, 115.53802232825623, 115.54123713891285, 115.54511019228882, 115.55353724357163, 115.57073186147079, 115.58442865121704, 115.60003929234578, 115.61199853578321, 115.62642996575251, 115.63598173180144, 115.64633538937785, 115.6547614525395, 115.66594727793012, 115.68630228663875, 115.71439631461371, 115.74226312580532, 115.76844888557767, 115.7994901057511, 115.82539245454518, 115.8422398092689, 115.84927354223876, 115.85243928568039, 115.86293186271253, 115.87909139750812, 115.89246036231172, 115.90930897555441, 115.92345372161111, 115.93037710507734, 115.93742114017235, 115.93830658565578, 115.94268671955163, 115.951208808981, 116.0386123850994, 116.1280785660759, 116.23442842622978, 116.35817633108353, 116.49785569064888, 116.63677899689795, 116.77886609505882, 116.91106742466437, 117.02435889820696, 117.13124678455179, 117.24100181260859, 117.33939389838865, 117.42569217688322, 117.51051601308387, 117.58931930668842, 117.66013031426928, 117.72600755684695, 117.79283078991179, 117.86134722952309, 117.92874537738493, 117.98997104886003, 118.0538937528263, 118.1125645860488, 118.15991499443905, 118.19913401426497, 118.23250130782321, 118.26946204084976, 118.30085568630663, 118.33611624762794, 118.36764110066214, 118.39361595945971, 118.42131729438286, 118.45185387107372, 118.4796243075022, 118.5027762954433, 118.51874585248473, 118.53193228964219, 118.54773886651896, 118.56277655802802, 118.57658924202691, 118.5920171148886, 118.60840860057925, 118.63003963585065, 118.66101847366043, 118.68725304332082, 118.72183135534746, 118.74803404729462, 118.77477781014582, 118.80282573915972, 118.83055806311424, 118.85210480573721, 118.87437520551224, 118.8934193151, 118.91328522431178, 118.93742698022112, 118.95164553001636, 118.96295354844709, 118.96793576223348, 118.97036965391061, 118.96682574591411, 118.95518552058415, 118.95262922565928, 118.94585945210402, 118.94053163045288, 118.92874607631748, 118.92369721057955, 118.91649339839996, 118.90801522591369, 118.89907345234845, 118.89714900323675, 118.89235884624708, 118.88756046011974, 118.8794208342327, 118.88062001720397, 118.88530158515675, 118.89332897397414, 118.90300234754378, 118.90327676528716, 118.89569728429551, 118.86959150844079, 118.86725458654115, 118.85598970079445, 118.85104892821428, 118.8396352447549, 118.82749268613708, 118.82582630628856, 118.82402919623803, 118.83289079638557, 118.827287235743, 118.8226877363021, 118.81669998193732, 118.8015352767633, 118.79637703061573, 118.77691126470924, 118.75781670530888, 118.73162781490461, 118.70764241039855, 118.68459760999076, 118.66324084097153, 118.64625100407069, 118.62914312155813, 118.61570221483036, 118.6013609515037, 118.5891507181114, 118.57585068995017, 118.56032713348155, 118.54208293216855, 118.52396203286783, 118.49910077667694, 118.46992035406217, 118.43894308527541, 118.41467080742149, 118.39389940320889, 118.37119746582816, 118.35341717305059, 118.32857728391134, 118.30843699826777, 118.28389044931609, 118.26177709836251, 118.24053093764242, 118.21972580283291, 118.1989522419375, 118.17977764421447, 118.16174714836292, 118.14363941705457, 118.12349669481713, 118.09708505972627, 118.07327780248211, 118.04922769258086, 118.02219915561692, 117.9940736985339, 117.9719531613365, 117.95148440991154, 117.9363320801111, 117.9203974887342, 117.90077405780345, 117.8870182123994, 117.87105671387394, 117.86317213685928, 117.85402813149224, 117.84328193025725, 117.83256499181579, 117.82501342350929, 117.81501289709716, 117.8046202344659, 117.79816453899664, 117.78960906687914, 117.78374204464858, 117.78104627819177, 117.78100524767446, 117.78488739482448, 117.78234279110588, 117.77087836792526, 117.76476549075173, 117.74536292248695, 117.72789770984039, 117.7319017212192, 117.72359184979885, 117.72188236549302, 117.72925952763055, 117.74928856576268, 117.77637921024258, 117.80397218238993, 117.84342425366876, 117.87858408685823, 117.92452196580497, 117.9615995357734, 117.9987917108411, 118.033741055514, 118.07790807294482, 118.11053912890777, 118.14189053561726, 118.16887522049502, 118.19362521184816, 118.22367912510903, 118.25961327706554, 118.29826373678846, 118.34578280593401, 118.39104622530915, 118.42982872627744, 118.46983544289401, 118.50631248434915, 118.54096689672762, 118.57700741058144, 118.60457574742139, 118.63027865928721, 118.65301282951124, 118.67363977737355, 118.69624213904518, 118.7218797022199, 118.7508255962505, 118.77785204345636, 118.80244608096788, 118.82274231308679, 118.84852104590692, 118.8725006127341, 118.89279470635238, 118.9115086394366, 118.92792006534106, 118.9401584941512, 118.94760325908645, 118.95397175873012, 118.96483168976032, 118.97797554506383, 118.9929568962378, 119.00460564540494, 119.01383679656553, 119.02152947121002, 119.0312734135155, 119.04040386788746, 119.04156450051933, 119.04189530442054, 119.03672293954129, 119.03802792230438, 119.03810525868461, 119.03308152304992, 119.02649009077345, 119.01878459701763, 119.01216559321301, 119.00031596210663, 118.98579376751421, 118.97497832565091, 118.96380270503715, 118.95502612836903, 118.95282902529573, 118.95350239685277, 118.95807093030953, 118.96324461931701, 118.97135267346144, 118.97404472548257, 118.97270963820876, 118.97534847592607, 118.97768775137996, 118.97915097681604], "in_ema_200": [114.66, 114.65641791044777, 114.65187643870203, 114.64509159851595, 114.63827476668992, 114.63364914712086, 114.6303790063535, 114.6285344391261, 114.62705648450793, 114.6221106488412, 114.61570158765872, 114.61375430817952, 114.61122938969018, 114.60813257984253, 114.60397205666003, 114.60025094166839, 114.59378078304483, 114.58896704391006, 114.58449971013982, 114.5784350364071, 114.57138593156724, 114.56460597204915, 114.55739596237703, 114.548367146831, 114.54062220009638, 114.53345182994617, 114.52645230925019, 114.52131348030244, 114.51592727651834, 114.50959964192613, 114.50253894897163, 114.49663507883261, 114.49188348600842, 114.48848166027699, 114.48581020097075, 114.48366283578697, 114.48263136478413, 114.48295344075642, 114.48302355577378, 114.48259546069146, 114.48197262028657, 114.48240075341806, 114.48416791010048, 114.48581798064674, 114.48789939377464, 114.49040785751818, 114.49508041614985, 114.49975623290457, 114.50408701665677, 114.50772794186416, 114.51083512652224, 114.514071592925, 114.51860819399043, 114.52359716718456, 114.52913351377975, 114.53421676239886, 114.53835390904166, 114.54220113382732, 114.54741704294347, 114.55182085346145, 114.55568333253149, 114.5609999162874, 114.56715912110047, 114.57365505024376, 114.57989430347517, 114.58506948453513, 114.58939715135568, 114.5937812593024, 114.59911676916009, 114.60439918936746, 114.60903203325435, 114.61461380406774, 114.62014003487305, 114.6252132683569, 114.62919124578619, 114.63298038761916, 114.63971690117519, 114.64807792703415, 114.66421645512337, 114.68467201278384, 114.69676482857705, 114.70286667107878, 114.70393267435163, 114.70996319500486, 114.71424216818889, 114.72146363915218, 114.72970778204619, 114.74025795336912, 114.75189717771372, 114.76252506649269, 114.77225118523407, 114.77998997941086, 114.79003983036199, 114.79959167284596, 114.81034200445944, 114.82073661138024, 114.8319730630083, 114.84339621661022, 114.85390968709171, 114.8644180484142, 114.87332931161406, 114.88294792542885, 114.88998326945443, 114.89366502796733, 114.89626537594776, 114.89799407867466, 114.90159612764307, 114.90666482289042, 114.91028009828455, 114.91521263462003, 114.9225239516885, 114.9308888874926, 114.94083029159715, 114.9503742687952, 114.95673870393158, 114.96333831881783, 114.97136480320772, 114.98189848675788, 114.99191641226278, 114.99965853751391, 115.00622909932969, 115.0121969689881, 115.01764774541608, 115.02344229521294, 115.02826376491232, 115.03415168764953, 115.04018002906597, 115.04734241683646, 115.05674199477839, 115.06533162667115, 115.07445768013712, 115.08272178282233, 115.0916499242868, 115.09939470115958, 115.1073609230386, 115.11486180937652, 115.12307213963149, 115.13363858600331, 115.14626606275951, 115.15898978352809, 115.17143764637855, 115.18525418721062, 115.19793822514883, 115.20845625275929, 115.21654723531891, 115.2236462678033, 115.23256521041223, 115.24293769588077, 115.25265970885708, 115.26330090578388, 115.273317812194, 115.28154350560501, 115.28978685380795, 115.29645564133226, 115.30395359514985, 115.31247146982497, 115.34100409201577, 115.37064584234396, 115.40516677923607, 115.44481686103472, 115.48934604649708, 115.5346301654374, 115.58164877075643, 115.62710500189318, 115.66862634515793, 115.7092370282907, 115.75123466980024, 115.79102337955348, 115.82832662950817, 115.86574327996082, 115.90210404334431, 115.93685922699262, 115.97072132423648, 116.00514200757742, 116.04031472391993, 116.07553547293567, 116.10951024434925, 116.14444049067414, 116.17832665494605, 116.20958708624012, 116.2389444286656, 116.26691513086794, 116.29585129872001, 116.3234547683845, 116.35207710899759, 116.37981763527623, 116.40618760905458, 116.43299171244708, 116.46052413321875, 116.48738458960464, 116.51308225537973, 116.53693218318689, 116.55999753459798, 116.58362939992537, 116.60698831136891, 116.62995360180305, 116.65323764556621, 116.67668801725212, 116.70139758921977, 116.72844835947629, 116.75433444545165, 116.78234106788497, 116.8082879229309, 116.83437461026493, 116.86079874349613, 116.88715895500364, 116.91196334351108, 116.93691893213287, 116.96102919151464, 116.98529755776823, 117.01060703480537, 117.0333870643098, 117.05534341192862, 117.07558875111341, 117.0950356292118, 117.11279646872212, 117.1282910312224, 117.14582047369781, 117.16208096649684, 117.17847817081031, 117.1930206765734, 117.2090105205876, 117.22424424675091, 117.2389313686738, 117.25327036003029, 117.26915821714441, 117.28414171747133, 117.29892637699898, 117.31266840309848, 117.32856224983382, 117.34519347122851, 117.36255473022128, 117.38024075280615, 117.39546223785285, 117.40854221558567, 117.41671592488333, 117.43057944801883, 117.44201646843656, 117.45483222496954, 117.46582891924845, 117.47641768622111, 117.4894384057612, 117.5022798146591, 117.51768001550828, 117.52934489097586, 117.54109270300596, 117.55232561143376, 117.56105868992697, 117.57209293181825, 117.57933578821807, 117.58640707390745, 117.59141794879395, 117.59667747169152, 117.60188466102792, 117.60723904251024, 117.61343566895295, 117.61937163244596, 117.62600873063059, 117.63221759898252, 117.63876269750011, 117.64484466070907, 117.65016958945824, 117.65459675772235, 117.65882962580471, 117.66112982853302, 117.66206386008992, 117.66224232914375, 117.66381205721197, 117.6660129322646, 117.66749539065003, 117.6699859837779, 117.67048363568063, 117.67192160945496, 117.67202686707233, 117.67250421167859, 117.67297680658726, 117.67334519657147, 117.67351091600858, 117.6738739914712, 117.6743329567302, 117.67458835019556, 117.67414468501948, 117.67191438964616, 117.67010429621685, 117.66801370620475, 117.6649488932077, 117.66136731218076, 117.6590651498705, 117.65698489962304, 117.65607062201485, 117.65481618796495, 117.65247970848273, 117.65146000989087, 117.64975394014073, 117.64995539347265, 117.64975683234357, 117.64906273450931, 117.6482760406336, 117.64819369197059, 117.64741564528431, 117.646446335381, 117.6463821927404, 117.64572167340967, 117.64566474133595, 117.64635464440724, 117.64768444894051, 117.6499960464635, 117.6506926032151, 117.64909367183984, 117.64875443132402, 117.64498573051483, 117.64155303667887, 117.64342813084127, 117.6421999902359, 117.64257610973604, 117.64523704396753, 117.65115508333105, 117.65900528150686, 117.66717438318342, 117.67854578235573, 117.68910751586463, 117.70264873461227, 117.71426417008877, 117.7261620390431, 117.73774251626656, 117.75189433202512, 117.76341777150745, 117.77482654990041, 117.78532578820986, 117.7954220490237, 117.80700988933192, 117.82027347252266, 117.83445184593039, 117.85112396686641, 117.86753069356426, 117.88258013939945, 117.89817635691787, 117.91311987575452, 117.92781520037389, 117.94306082027067, 117.95636369768093, 117.96933520317664, 117.98168012652812, 117.99359375710993, 118.00609531176556, 118.01946749771815, 118.03380115445728, 118.04779318277113, 118.06129772821619, 118.07382212893046, 118.08781494356798, 118.10146852621905, 118.1142897349134, 118.12678436441675, 118.13875665929818, 118.14971430447929, 118.1594683910019, 118.16892641696208, 118.17949331828584, 118.1906426385019, 118.20227803513373, 118.21310113926177, 118.22331903837359, 118.23313675938479, 118.2434538065551, 118.25360949007197, 118.26173277872797, 118.26957623366602, 118.27594860945044, 118.28384961831163, 118.29137350270655, 118.2975289902418, 118.30317546795085, 118.30841750309563, 118.31380638366184, 118.31774860870003, 118.32085558771794, 118.32472767142225, 118.32836222195537, 118.33245812024438, 118.33809535287878, 118.34438296130786, 118.3516030313446, 118.35895026486357, 118.36702041148185, 118.37371672579546, 118.37935138524028, 118.3859250032976, 118.39238346097623, 118.39857865041925], "in_macd": [0.0, -0.02871794871794009, -0.05886770399590091, -0.10016602845590228, -0.1321784931643606, -0.1387298145950524, -0.1317836440396718, -0.11367158854426407, -0.09539380616416793, -0.10790672531177847, -0.12860594429851346, -0.1080984270454195, -0.09558571777823488, -0.08947934193895435, -0.0924503655185589, -0.09053364193542279, -0.11033639534538509, -0.11183044550594445, -0.10933341420147258, -0.11929347897201126, -0.13411354705182532, -0.14260091039581368, -0.151614076430036, -0.1721045731641766, -0.17662442589704597, -0.17416420309919545, -0.16945418007409785, -0.14947391496812656, -0.134509617064964, -0.12922978688936837, -0.1300022300635959, -0.12041480257829562, -0.10276408528835645, -0.07732190980148346, -0.05092337447926809, -0.025671833990600135, 0.003179621765369234, 0.03651703443155441, 0.060225639404407616, 0.07412582119904698, 0.08257609672249089, 0.09663171319559183, 0.11731196298852353, 0.1313798286327028, 0.14449419825552923, 0.15671207533034703, 0.18204845109744383, 0.20022312212752524, 0.20978762937757267, 0.20970526178854243, 0.2032623212354423, 0.19718238409288347, 0.20085328936190194, 0.20542903235771348, 0.21145926937886372, 0.21058313861901468, 0.20031741635852995, 0.18799735001360318, 0.18748222851812102, 0.1788475067935451, 0.16605565921111065, 0.1661069961854338, 0.17143374741961281, 0.17684435026782808, 0.1775285052028437, 0.16800835872511755, 0.152253162952249, 0.1389719906179181, 0.13495999530618974, 0.13027868849152924, 0.12034001576219566, 0.11915911814504909, 0.11687597479092915, 0.11056438413125136, 0.09598334433657385, 0.08226904427706927, 0.09451830725862465, 0.11659943002470641, 0.19559062957050344, 0.29114680437622553, 0.29728173558441995, 0.25163495250724566, 0.173118128700267, 0.14951528237057232, 0.11575789242714052, 0.11192224056345879, 0.1164165618604045, 0.13775636843939765, 0.16247836654612513, 0.17281636088561925, 0.1725647455004804, 0.1552443659765146, 0.15905040064033926, 0.15702891326138513, 0.1640259939387363, 0.16564449311400153, 0.17260320907053028, 0.17848136876214937, 0.1746710224377921, 0.17049287620146458, 0.15331064907952907, 0.14448342670105774, 0.11597795701193547, 0.06599813936931298, 0.01771197865934937, -0.02710153162520612, -0.04674628718575491, -0.049559172172664034, -0.062446085798612216, -0.060982031393905345, -0.03967564083301056, -0.013500256309995962, 0.020467355567674872, 0.044453748285903316, 0.038010565962167675, 0.03492248219328076, 0.044070878303756444, 0.0714769336233303, 0.08883977544211064, 0.08398456859993075, 0.07044861373954348, 0.05473299538749643, 0.038126935477635016, 0.027872877879005387, 0.012182401095117257, 0.008684934656514542, 0.007441222379483747, 0.015954653246438966, 0.04095002326188535, 0.05432303369265412, 0.0691671525920583, 0.07382659443527473, 0.0826187315553426, 0.07979070529265186, 0.07905888180717113, 0.07448940321532405, 0.07634648519359644, 0.09647557808035856, 0.12851317987961863, 0.15392824476644762, 0.17088958341264515, 0.19419673382304836, 0.20226704558248798, 0.18993162550135878, 0.15948385620129102, 0.12650416394396302, 0.11438042597660569, 0.11594296260074088, 0.11145842049600674, 0.11481943827153884, 0.11198810532334846, 0.09493235323775195, 0.08128545512809637, 0.05770129900083987, 0.04574560631991176, 0.04463222195371941, 0.20439088409470685, 0.3383967774063592, 0.48101225760886734, 0.6311410554015993, 0.7838500444938887, 0.9041656337315089, 1.00564405112587, 1.0649146738579134, 1.071295763760702, 1.0600980904507935, 1.053603069020511, 1.0221485300763362, 0.9691041074838722, 0.9203860657663228, 0.8662475878877132, 0.8039881241607247, 0.7416596198257821, 0.6915542717591023, 0.6531919133392279, 0.6188830352229076, 0.5777705747588868, 0.5493460479023611, 0.5152317200472112, 0.4642848054023432, 0.4063146038383678, 0.34749106011915387, 0.307415736007286, 0.2641383084437905, 0.23759173917387955, 0.20929922206298102, 0.1759726149582974, 0.15344068500496633, 0.14201605971382492, 0.12825584263713097, 0.10883395355838843, 0.07961356805729736, 0.05142536211704396, 0.035136307752267726, 0.021670680455031288, 0.0095814205446203, 0.004388052574412882, 0.0034600514288172235, 0.014659366184503142, 0.04400744052375671, 0.059319949587006704, 0.08970644586631238, 0.09821203188724326, 0.10694761031520272, 0.11735927306855842, 0.125774572683639, 0.12056405730875497, 0.11829867851292875, 0.11038935121123927, 0.10612546969323944, 0.11185803580086429, 0.09681479801282933, 0.0791391581730494, 0.05242303968692852, 0.02610786948055477, -0.006772766658116325, -0.04920890304417469, -0.06434594547719996, -0.0842470933038868, -0.0964859174609245, -0.11853643875249986, -0.12169811282706178, -0.1275746596054006, -0.13389190098892811, -0.1389348462211757, -0.12774131503594788, -0.12349861892174374, -0.11916603798987069, -0.12159303540232713, -0.10376127513686129, -0.08142857093869793, -0.055823989918053485, -0.031138645928450615, -0.029790998689549042, -0.04435006710706091, -0.09354192906255321, -0.08474875049135733, -0.09524128864224224, -0.09041075541411203, -0.09915708117081579, -0.1072727827617399, -0.09206687622742038, -0.07950308192017985, -0.04721517376582085, -0.05009826368744541, -0.050190732843290675, -0.05288208921501791, -0.07353335601092681, -0.06972983733523108, -0.095470900055588, -0.1153481326706185, -0.14556137038701422, -0.1651807290492826, -0.17866961997783903, -0.1856062767455029, -0.18174632091678689, -0.17824639745080617, -0.16737840729996378, -0.15985985766837985, -0.14895660815453482, -0.1419075481860972, -0.1403516459522791, -0.14430583484656268, -0.14696389355466977, -0.16252831113445154, -0.18363971167548243, -0.2040701284905282, -0.2065831886335019, -0.20101270084084888, -0.19994166110767253, -0.18862342016450384, -0.193385215207158, -0.18733379861429, -0.19102760272397745, -0.18875320306378285, -0.18482023235490885, -0.18043035237099048, -0.1765302429548683, -0.169867419418523, -0.16191372668299664, -0.15543247195650167, -0.15416730119407873, -0.16577815257743111, -0.16979488055494585, -0.17340006765351745, -0.18222578327029737, -0.19145133501257305, -0.18652603982475569, -0.17894609584769228, -0.16178635517222517, -0.14929839475500728, -0.14658790275002787, -0.13242341012217196, -0.1254008200562282, -0.10331302647117013, -0.08802130185073054, -0.07902611815265459, -0.0718757478119727, -0.05987046338195512, -0.05536637485836593, -0.05280201633007664, -0.043011683963712244, -0.039637358788198185, -0.03175562414882904, -0.019235682489494366, -0.004022216146822188, 0.0159202115136452, 0.018599660973961818, 0.0021394044431701786, -0.0008096786444156123, -0.030632354241305393, -0.05125544931874515, -0.024549834928507153, -0.028076207301623413, -0.017755545117566385, 0.008880364515150063, 0.05597254027280485, 0.10819264902568193, 0.1510557809656916, 0.2092413597680718, 0.24685978920278728, 0.29824904543565367, 0.3207534593453403, 0.33792069577773987, 0.3459244200962672, 0.3697914471823367, 0.3643335174385669, 0.3559054127397445, 0.33886452828636493, 0.31925854156891376, 0.3130229845501873, 0.31892933748935093, 0.3283143224133198, 0.35304940379347727, 0.3676076652304374, 0.36525179980093014, 0.3648276681988847, 0.3563491871066873, 0.3448478222953639, 0.33749093736003033, 0.31352197124419945, 0.2895745251848467, 0.26352368254366354, 0.23763742483282613, 0.22031186765389066, 0.21220424459170317, 0.21220876504619923, 0.20819853161260937, 0.1998919552003855, 0.18432535595776756, 0.18280023853453997, 0.1779187335615262, 0.16648258312896758, 0.15402995719887258, 0.13932741600352472, 0.11904106702135664, 0.09301568172739394, 0.06996997322953291, 0.06076128454056118, 0.05836631437637152, 0.060611094853143754, 0.056095055684181716, 0.04792898447563232, 0.038591703791141185, 0.035622703781456266, 0.032419952163834864, 0.014057455002856045, -0.0020847573597677638, -0.025876123087059, -0.03145766463309485, -0.03786533775738121, -0.052824451028470776, -0.06753230956248046, -0.08107798437332292, -0.08917128532911534, -0.1056640848206456, -0.12376341109097666, -0.13015161929604346, -0.13526885798323462, -0.13374796113721743, -0.11834842131612788, -0.09927073716779944, -0.07521533520350943, -0.053915913890136835, -0.03023214033818533, -0.021702321853453554, -0.022749303703278656, -0.015333129326890571, -0.00974686017926274, -0.006854519847877327], "in_signal": [0.0, -0.005743589743588018, -0.0163684125940506, -0.03312793576642094, -0.05293804724600887, -0.07009640071581758, -0.08243384938058843, -0.08868139721332356, -0.09002387900349244, -0.09360044826514965, -0.10060154747182241, -0.10210092338654184, -0.10079788226488046, -0.09853417419969523, -0.09731741246346798, -0.09596065835785896, -0.09883580575536419, -0.10143473370548026, -0.10301446980467872, -0.10627027163814523, -0.11183892672088125, -0.11799132345586774, -0.12471587405070139, -0.13419361387339646, -0.14267977627812636, -0.1489766616423402, -0.15307216532869172, -0.1523525152565787, -0.14878393561825576, -0.14487310587247829, -0.1418989307107018, -0.13760210508422058, -0.13063450112504776, -0.1199719828603349, -0.10616226118412155, -0.09006417574541727, -0.07141541624325998, -0.0498289261082971, -0.027818013005756162, -0.007429246164795535, 0.01057182241266175, 0.027783800569247764, 0.04568943305310292, 0.06282751216902291, 0.07916084938632417, 0.09467109457512873, 0.11214656587959176, 0.12976187712917847, 0.14576702757885732, 0.15855467442079435, 0.16749620378372396, 0.17343343984555587, 0.17891740974882508, 0.18421973427060276, 0.18966764129225497, 0.19385074075760694, 0.19514407587779156, 0.19371473070495387, 0.1924682302675873, 0.18974408557277886, 0.18500640030044524, 0.18122651947744295, 0.17926796506587694, 0.17878324210626717, 0.1785322947255825, 0.17642750752548952, 0.17159263861084142, 0.16506850901225675, 0.15904680627104337, 0.15329318271514056, 0.14670254932455157, 0.14119386308865106, 0.1363302854291067, 0.13117710516953562, 0.12413835300294328, 0.11576449125776848, 0.11151525445793972, 0.11253208957129307, 0.12914379757113514, 0.16154439893215322, 0.1886918662626066, 0.20128048351153444, 0.19564801254928096, 0.18642146651353925, 0.1722887516962595, 0.1602154494696994, 0.15145567194784043, 0.14871581124615188, 0.15146832230614654, 0.1557379300220411, 0.15910329311772894, 0.1583315076894861, 0.15847528627965674, 0.15818601167600244, 0.15935400812854922, 0.16061210512563967, 0.16301032591461778, 0.1661045344841241, 0.16781783207485773, 0.1683528409001791, 0.16534440253604912, 0.16117220736905086, 0.15213335729762778, 0.13490631371196482, 0.11146744670144174, 0.08375365103611217, 0.05765366339173876, 0.036211096278858206, 0.01647965986336412, 0.0009873216119102284, -0.0071452708770739295, -0.008416267963658335, -0.002639543257391694, 0.006779115051267309, 0.013025405233447383, 0.01740482062541406, 0.022738032161082534, 0.03248581245353209, 0.0437566050512478, 0.051802197760984395, 0.055531480956696216, 0.055371783842856265, 0.05192281416981202, 0.0471128269116507, 0.04012674174834401, 0.033838380329978116, 0.028558948739879242, 0.02603808964119119, 0.029020476365330023, 0.03408098783079484, 0.041098220783047534, 0.047643895513492976, 0.0546388627218629, 0.05966923123602069, 0.06354716135025078, 0.06573560972326543, 0.06785778481733164, 0.07358134346993703, 0.08456771075187336, 0.09843981755478821, 0.1129297707263596, 0.12918316334569735, 0.1437999397930555, 0.15302627693471615, 0.15431779278803115, 0.14875506701921754, 0.14188013881069517, 0.1366927035687043, 0.1316458469541648, 0.1282805652176396, 0.1250220732387814, 0.11900412923857552, 0.11146039441647969, 0.10070857533335173, 0.08971598153066374, 0.08069922961527488, 0.10543756051116128, 0.15202940389020086, 0.21782597463393416, 0.3004889907874672, 0.39716120152875156, 0.49856208796930307, 0.5999784806006165, 0.692965719252076, 0.7686317281538011, 0.8269250006131996, 0.872260614294662, 0.9022381974509969, 0.915611379457572, 0.9165663167193222, 0.9065025709530004, 0.8859996815945453, 0.8571316692407926, 0.8240161897444546, 0.7898513344634093, 0.755657674615309, 0.7200802546440246, 0.6859334132956919, 0.6517930746459958, 0.6142914207972654, 0.5726960574054859, 0.5276550579482195, 0.48360719356003284, 0.4397134165367844, 0.39928908106420347, 0.361291109263959, 0.3242274104028267, 0.29007006532325463, 0.26045926420136867, 0.23401857988852112, 0.2089816546224946, 0.18310803730945516, 0.15677150227097292, 0.1324444633672319, 0.11028970678479179, 0.0901480495367575, 0.07299605014428857, 0.05908885040119431, 0.050202953557856075, 0.048963850951036204, 0.05103507067823031, 0.05876934571584673, 0.06665788295012604, 0.07471582842314137, 0.08324451735222478, 0.09175052841850763, 0.09751323419655711, 0.10167032305983145, 0.10341412869011303, 0.10395639689073832, 0.10553672467276352, 0.1037923393407767, 0.09886170310723125, 0.08957397042317071, 0.07688075023464752, 0.060150046856094756, 0.038278256876040875, 0.01775341640539271, -0.0026466855364631926, -0.021414531921355454, -0.040838913287584336, -0.057010753195479824, -0.07112353447746397, -0.0836772077797568, -0.09472873546804059, -0.10133125138162205, -0.10576472488964639, -0.10844498750969125, -0.11107459708821844, -0.10961193269794701, -0.10397526034609719, -0.09434500626048846, -0.08170373419408089, -0.07132118709317453, -0.06592696309595181, -0.07144995628927209, -0.07410971512968914, -0.07833602983219977, -0.08075097494858223, -0.08443219619302894, -0.08900031350677114, -0.08961362605090098, -0.08759151722475676, -0.07951624853296958, -0.07363265156386475, -0.06894426781974994, -0.06573183209880354, -0.0672921368812282, -0.06777967697202877, -0.07331792158874062, -0.0817239638051162, -0.0944914451214958, -0.10862930190705317, -0.12263736552121035, -0.13523114776606887, -0.14453418239621246, -0.15127662540713122, -0.15449698178569773, -0.15556955696223418, -0.1542469672006943, -0.15177908339777488, -0.14949359590867572, -0.14845604369625312, -0.14815761366793645, -0.15103175316123948, -0.1575533448640881, -0.1668567015893761, -0.17480199899820126, -0.1800441393667308, -0.18402364371491914, -0.1849435990048361, -0.18663192224530048, -0.1867722975190984, -0.18762335856007423, -0.18784932746081595, -0.18724350843963455, -0.18588087722590574, -0.18401075037169826, -0.1811820841810632, -0.1773284126814499, -0.17294922453646025, -0.16919283986798395, -0.1685099024098734, -0.1687668980388879, -0.1696935319618138, -0.17219998222351052, -0.17605025278132302, -0.17814541019000957, -0.1783055473215461, -0.17500170889168193, -0.169861046064347, -0.16520641740148317, -0.15864981594562094, -0.15200001676774239, -0.14226261870842793, -0.13141435533688847, -0.12093670790004171, -0.11112451588242792, -0.10087370538233337, -0.09177223927753989, -0.08397819468804724, -0.07578489254318023, -0.06855538579218382, -0.06119543346351287, -0.05280348326870917, -0.04304722984433178, -0.03125374157273638, -0.02128306106339674, -0.01659856796208336, -0.01344079009854981, -0.016879102927100927, -0.023754372205429773, -0.02391346475004525, -0.024746013260360883, -0.023347919631801987, -0.01690226280241158, -0.0023273021873682926, 0.019776688055241753, 0.04603250663733173, 0.07867427726347975, 0.11231137965134128, 0.14949891280820377, 0.18374982211563107, 0.21458399684805285, 0.2408520814976957, 0.2666399546346239, 0.2861786671954125, 0.30012401630427893, 0.30787211870069614, 0.3101494032743397, 0.31072411952950924, 0.31236516312147755, 0.315554994979846, 0.3230538767425723, 0.33196463444014535, 0.33862206751230234, 0.3438631876496188, 0.34636038754103254, 0.34605787449189884, 0.3443444870655252, 0.33817998390126003, 0.32845889215797736, 0.3154718502351146, 0.2999049651546569, 0.28398634565450365, 0.2696299254419436, 0.25814569336279475, 0.24815626101275767, 0.23850339985028327, 0.22766779107178015, 0.21869428056433213, 0.21053917116377097, 0.2017278535568103, 0.19218827428522278, 0.1816161026288832, 0.1691010955073779, 0.1538840127513811, 0.13710120484701147, 0.12183322078572141, 0.10913983950385144, 0.0994340905737099, 0.09076628359580427, 0.08219882377176989, 0.07347739977564414, 0.06590646057680657, 0.05920915889421223, 0.05017881811594099, 0.03972610302079924, 0.02660565779922759, 0.014992993312763103, 0.0044213270987342405, -0.007027828526706764, -0.019128724733861506, -0.03151857666175379, -0.0430491183952261, -0.05557211168031, -0.06921037156244333, -0.08139862110916336, -0.09217266848397762, -0.10048772701462558, -0.10405986587492605, -0.10310204013350073, -0.09752469914750247, -0.08880294209602935, -0.07708878174446054, -0.06601148976625915, -0.057359052553663054, -0.04895386790830856, -0.0411124663624994, -0.034260877059574986], "in_upper_bb": [null, 114.9891168824543, 114.87053992830995, 114.8566950887982, 114.79287389921616, 114.72603742885079, 114.69999925218198, 114.71918824809342, 114.74009678609829, 114.70870547257948, 114.69334717055217, 114.70007844581929, 114.6934948976375, 114.67988773449291, 114.66162029449076, 114.64643456057168, 114.64420600754292, 114.62957744228508, 114.61580780855323, 114.60917372889018, 114.5386152278752, 114.53412865913167, 114.54023904062626, 114.57410715982179, 114.58611661997428, 114.58455896676007, 114.56350027454394, 114.50930662644654, 114.43743596361901, 114.42631509333039, 114.42773792045038, 114.35512100287471, 114.29334165585715, 114.25929716242678, 114.2659435694269, 114.27581126058355, 114.34940586308144, 114.43794993681884, 114.50446333195502, 114.56283247493951, 114.61075086372232, 114.67283343909553, 114.75250972408055, 114.79842135500421, 114.85178249179755, 114.90520056406461, 114.99414244724201, 115.07986739464015, 115.14196429886232, 115.16732857433303, 115.1539665017278, 115.14028766469116, 115.14826193197707, 115.16945407221509, 115.19755891607727, 115.20987533300936, 115.21151536617919, 115.21795401617582, 115.23626929938862, 115.22592673393665, 115.19104259464567, 115.1831285116413, 115.20787250567788, 115.22949611364236, 115.24268054208791, 115.23579561211838, 115.23771717430414, 115.24005822953116, 115.25224212098547, 115.25783184757711, 115.24555747298382, 115.24155451560596, 115.25128913140115, 115.25627878889335, 115.25535741059944, 115.25574754734266, 115.29141510329823, 115.36853378890036, 115.75005566103546, 116.15240389796938, 116.22884677102962, 116.23355760481356, 116.24257926859934, 116.24611269579103, 116.24503663730306, 116.25817469472138, 116.27780637397285, 116.32198584143066, 116.37975906119819, 116.41816044881024, 116.43995026016138, 116.44611384056525, 116.46937129089063, 116.4823363326826, 116.49458117309496, 116.49224142980137, 116.51567390600304, 116.54314906310728, 116.48861005061323, 116.29623330257758, 116.28129010498654, 116.29047438032786, 116.17312382133888, 116.18071286780979, 116.17751540586217, 116.23123732409844, 116.24925235903858, 116.24128715179528, 116.22394494262964, 116.20527597157881, 116.1981674189716, 116.21183740216912, 116.23042586905677, 116.24791897556109, 116.22280944071801, 116.20101430522965, 116.17549279825153, 116.1853213316664, 116.20051500633198, 116.1817034336048, 116.17266749011429, 116.14955107702448, 116.14815449301564, 116.14423159054249, 116.12248283779488, 116.07913988177641, 116.05846553339859, 116.0591657457006, 116.06627870726481, 116.0701401482197, 116.10022847316031, 116.11341819082573, 116.12153857266345, 116.11795413676889, 116.12754561351676, 116.13220101423288, 116.14646470662042, 116.18165484240004, 116.28183143980355, 116.38523415416512, 116.4665995674805, 116.56735070876839, 116.62345103623845, 116.63724421696504, 116.61155325078542, 116.59231660896441, 116.57565275545997, 116.58084555808344, 116.59021634998035, 116.60659002980606, 116.61666547812382, 116.61085549619874, 116.60887464115962, 116.60126048044313, 116.59204912883595, 116.57561735176695, 117.26130954911794, 117.72142878689333, 118.23366611212586, 118.8047047354008, 119.41845198363846, 119.95272899077126, 120.46064131253159, 120.86909486636378, 121.14585025956228, 121.36494291845553, 121.58195429775932, 121.73998394509395, 121.83083733242593, 121.90058168423433, 121.9206986907616, 121.86404906560936, 121.7460676499346, 121.52308073310608, 121.18677253508062, 120.58992882321255, 120.45459676326024, 120.28884917964207, 120.20529008607373, 120.21074654477134, 120.20657673829545, 120.18136746158882, 120.06346030986651, 119.96318400533538, 119.92392980465704, 119.89062683834831, 119.81094901508793, 119.7569750882347, 119.73362033913124, 119.69868283576587, 119.67552302981244, 119.68032221468408, 119.69016570194476, 119.67390419856723, 119.63146780192834, 119.57061727523089, 119.51842040815846, 119.4128124098374, 119.31356277863104, 119.34302224609299, 119.37290633685663, 119.47063284074876, 119.50194322679793, 119.54346709537788, 119.58713209809949, 119.63415172208474, 119.65591006868495, 119.68118660725135, 119.6943156655484, 119.71287901626546, 119.74851514717784, 119.74281545776674, 119.72178823666795, 119.70844870632162, 119.69738655587888, 119.70291176478233, 119.7549183818206, 119.76603969187853, 119.79288704929222, 119.7914991019226, 119.81146217824602, 119.769527647271, 119.75249826116642, 119.72470237624877, 119.67825180107609, 119.6106457525361, 119.562510196793, 119.49816431036567, 119.44020445853894, 119.36332554672171, 119.23459677679664, 119.18152903647584, 119.15400928396909, 119.12486541193856, 119.09915974929201, 119.17040704377771, 119.17334911694388, 119.1669038728515, 119.16505713385665, 119.16414096950996, 119.16881730279384, 119.16781161279353, 119.1698113037992, 119.20585539259359, 119.20589330603408, 119.1985825026637, 119.19575466197918, 119.20439242745478, 119.20423727570396, 119.20879699022794, 119.19009031534898, 119.16768797335924, 119.10767188562589, 119.08299823728974, 119.07701829858715, 119.07701829858715, 119.04460021943514, 119.03472116971616, 119.00489242128073, 118.99279514366383, 118.9824699071207, 118.93397168743144, 118.88178216779052, 118.73256556191497, 118.69062080618066, 118.64696153120686, 118.60590438658133, 118.58341464345759, 118.4804071392938, 118.4636809403301, 118.4370738566751, 118.44632096868101, 118.44061473721892, 118.44210165860366, 118.43275535314817, 118.40508466648018, 118.37554151998519, 118.32415044826074, 118.27092217561518, 118.19519965464607, 118.11593720262964, 118.04552371435433, 118.01279010792575, 117.9609651561929, 117.95449831965473, 117.97682699251878, 118.00391672520288, 117.99193013863808, 117.96162729749565, 117.93776882108342, 117.88637450707738, 117.87466571819868, 117.83971028378404, 117.82620417943502, 117.81815597001982, 117.8045851675095, 117.78712641184549, 117.77149512864763, 117.75899089753949, 117.73458725521382, 117.71074560473217, 117.71252299459626, 117.71828601577329, 117.73181221810361, 117.75754191284938, 117.78495768629837, 117.82093888142806, 117.82841677230084, 117.82504037505883, 117.82649704867703, 117.86093128311252, 117.87686511689702, 117.90890897203205, 117.90786219599735, 117.90882224957738, 117.95161659234434, 118.08387851100548, 118.24983816695436, 118.3917255058054, 118.60384316169197, 118.75543143933028, 118.96371482562259, 119.09424044303695, 119.21582519651284, 119.31889808095882, 119.46184527740034, 119.54351117488153, 119.61135515764165, 119.64016844537525, 119.66151237944564, 119.63909773045859, 119.60823261201669, 119.64832655110469, 119.65305426825483, 119.63740360843205, 119.59991496236604, 119.61076879703583, 119.62364672836156, 119.62237449495166, 119.66154776407303, 119.66052037421748, 119.67080199743488, 119.66895910659613, 119.66568655647741, 119.66198027828948, 119.67493135989974, 119.68964306293515, 119.69371944795236, 119.66955737214897, 119.60852279542266, 119.58144950133077, 119.57766374189114, 119.57622247131148, 119.55930472477709, 119.54150372597363, 119.54253914778616, 119.54651247084374, 119.55391869002631, 119.54761292024791, 119.52969045605609, 119.53432130127695, 119.53468735228667, 119.53355239365462, 119.53136683903031, 119.53120167531107, 119.52776710065075, 119.52327243887171, 119.5180182356095, 119.53531508611908, 119.5319338135874, 119.49953776493987, 119.47931437397986, 119.4710357532217, 119.46179251388727, 119.4481730819866, 119.46050417401152, 119.48624606219371, 119.49318407015069, 119.4825758057855, 119.4493839123174, 119.39255971622956, 119.34811878381265, 119.32018597396083, 119.29969676874653, 119.27766874700123, 119.23391746949933, 119.21935554671441, 119.21793069228725, 119.22930178082062, 119.2217664880541], "in_lower_bb": [null, 113.97088311754568, 113.90279340502336, 113.7083049112018, 113.64312610078385, 113.69509590448257, 113.74811503353232, 113.7841617519066, 113.81399210279062, 113.81597452742051, 113.77963464762963, 113.80348822084738, 113.82672048697786, 113.84602655122136, 113.85456637217591, 113.86624043942832, 113.83242928657472, 113.83280033549268, 113.83697113881519, 113.81846627110984, 113.81002477212482, 113.77351134086832, 113.73140095937376, 113.66553284017822, 113.63452338002573, 113.60074103323994, 113.57429972545603, 113.58499337355349, 113.60686403638101, 113.59298490666963, 113.57376207954961, 113.59529899712527, 113.62298834414281, 113.64203283757323, 113.63838643057309, 113.63251873941643, 113.60192413691857, 113.55388006318115, 113.522366668045, 113.51049752506049, 113.51757913627769, 113.51899656090445, 113.52132027591945, 113.57540864499579, 113.61454750820242, 113.6531294359354, 113.67718755275803, 113.68696260535982, 113.72036570113767, 113.79400142566698, 113.90936349827221, 114.01573233530883, 114.10284806802294, 114.16865592778491, 114.22655108392274, 114.29123466699065, 114.34659463382081, 114.3811559838242, 114.42048070061139, 114.48582326606335, 114.57270740535432, 114.63712148835874, 114.6643774943221, 114.69975388635761, 114.73713945791211, 114.78002438788161, 114.78410282569585, 114.78826177046888, 114.79557787901453, 114.81598815242288, 114.8532625270162, 114.89065548439409, 114.90092086859882, 114.90693121110664, 114.90235258940056, 114.8989624526573, 114.89929489670179, 114.87767621109965, 114.61651433896454, 114.38716610203062, 114.40672322897038, 114.42401239518644, 114.37799073140064, 114.38345730420897, 114.37846336269692, 114.3993253052786, 114.43269362602715, 114.46451415856933, 114.4847409388018, 114.51533955118977, 114.56054973983858, 114.59238615943472, 114.63112870910938, 114.68016366731739, 114.75341882690503, 114.84025857019867, 114.88082609399693, 114.90335093689268, 114.92088994938675, 115.03226669742241, 115.03320989501347, 115.07702561967214, 115.2723761786611, 115.25978713219023, 115.26448459413784, 115.17376267590159, 115.12674764096145, 115.09681284820472, 115.05015505737036, 115.02742402842121, 115.02553258102841, 115.03318259783089, 115.02859413094325, 115.02610102443892, 115.022210559282, 115.02050569477035, 115.0280272017485, 115.02319866833359, 115.01687499366804, 115.02168656639525, 115.0207225098857, 115.02043892297547, 115.01883550698439, 115.0567584094575, 115.11380716220512, 115.21215011822356, 115.2708244666014, 115.30502425429941, 115.3701112927352, 115.41764985178028, 115.42081152683971, 115.42180180917426, 115.41868142733655, 115.4192658632311, 115.44067438648321, 115.4601389857671, 115.46287529337955, 115.4431851576, 115.3844085601964, 115.34650584583488, 115.34014043251949, 115.33478929123162, 115.36868896376153, 115.42039578303495, 115.49744674921459, 115.5476833910356, 115.61234724454005, 115.65865444191655, 115.67208365001966, 115.69591997019393, 115.71459452187617, 115.73990450380124, 115.7548853588404, 115.7714995195569, 115.79571087116406, 115.84202264823308, 115.38033045088206, 115.13371121310665, 114.86520388787417, 114.59066526459921, 114.32791801636155, 114.14168100922875, 114.01376868746839, 113.9948151336362, 114.09589974043772, 114.2588070815445, 114.42279570224065, 114.61226605490604, 114.85341266757403, 115.1103283157657, 115.41521130923842, 115.80136093439064, 116.24234235006541, 116.81232926689391, 117.49763746491936, 118.43648117678745, 118.70281323673979, 118.99856082035792, 119.15311991392626, 119.14066345522865, 119.06883326170451, 118.99500253841117, 119.00440969013351, 118.99668599466462, 118.97594019534299, 118.94824316165167, 118.93792098491211, 118.92689491176532, 118.91624966086879, 118.9083171642341, 118.88647697018754, 118.83317778531588, 118.77483429805521, 118.74159580143275, 118.72315219807165, 118.71750272476913, 118.71769959184151, 118.76230759016262, 118.82255722136894, 118.80309775390704, 118.79021366314339, 118.74438715925125, 118.73457677320205, 118.72905290462216, 118.7143879019005, 118.70436827791528, 118.71760993131501, 118.72433339274862, 118.72720433445161, 118.73264098373458, 118.74289485282216, 118.78759454223328, 118.84712176333207, 118.8759612936784, 118.89690344412112, 118.88787823521764, 118.8058716181794, 118.78275030812144, 118.71790295070777, 118.65829089807738, 118.56932782175397, 118.53436235272899, 118.48639173883358, 118.4412176237512, 118.40666819892392, 118.40827424746388, 118.39590980320702, 118.39525568963435, 118.38521554146104, 118.41309445327829, 118.4889332232034, 118.52100096352413, 118.53852071603094, 118.54966458806145, 118.54337025070798, 118.40712295622231, 118.41818088305612, 118.39362612714852, 118.39047286614336, 118.36638903049004, 118.35071269720619, 118.35021838720648, 118.35221869620084, 118.35114460740643, 118.35210669396591, 118.34541749733631, 118.33774533802082, 118.2951075725452, 118.29426272429605, 118.22870300977206, 118.17640968465102, 118.09881202664077, 118.05682811437411, 118.00250176271025, 117.95148170141283, 117.95148170141283, 117.92389978056487, 117.90441883028384, 117.88624757871928, 117.87134485633617, 117.85367009287927, 117.84166831256857, 117.8253678322095, 117.87758443808507, 117.83952919381933, 117.78768846879315, 117.72974561341866, 117.69123535654242, 117.71574286070619, 117.68396905966988, 117.67335614332491, 117.627109031319, 117.60231526278106, 117.5570783413963, 117.52442464685186, 117.50109533351983, 117.4806384800148, 117.47238955173925, 117.47161782438484, 117.49034034535393, 117.51460279737039, 117.53001628564566, 117.49823989207422, 117.49106484380708, 117.45453168034524, 117.39270300748122, 117.32811327479709, 117.3010998613619, 117.28790270250434, 117.2867711789166, 117.29938549292261, 117.28109428180133, 117.28954971621597, 117.28280582056502, 117.28585402998014, 117.2904248324905, 117.2948835881545, 117.29851487135237, 117.3040191024605, 117.31342274478621, 117.3222643952678, 117.32148700540377, 117.32872398422671, 117.3301977818964, 117.32996808715063, 117.34455231370161, 117.36607111857195, 117.38759322769917, 117.39496962494117, 117.39850295132297, 117.33806871688749, 117.31013488310296, 117.30609102796792, 117.31113780400261, 117.31117775042264, 117.29638340765565, 117.23012148899454, 117.15117183304562, 117.09328449419462, 117.00516683830801, 116.9725785606697, 116.90529517437739, 116.90376955696301, 116.9091848034872, 116.92361191904116, 116.91866472259967, 116.9399988251185, 116.99115484235834, 117.09634155462476, 117.19349762055435, 117.38491226954142, 117.59977738798331, 117.70120344889533, 117.8954757317452, 118.09312639156794, 118.27761503763394, 118.38776120296416, 118.47087327163845, 118.56314550504834, 118.58897223592696, 118.64399962578248, 118.65471800256513, 118.6905608934039, 118.72073344352258, 118.76043972171054, 118.76648864010028, 118.80677693706485, 118.85570055204764, 118.93736262785103, 119.05039720457734, 119.1294804986692, 119.16526625810883, 119.18118752868851, 119.18410527522289, 119.18490627402636, 119.16987085221385, 119.13389752915626, 119.09749130997369, 119.0878870797521, 119.08980954394387, 119.09317869872305, 119.09581264771332, 119.09994760634538, 119.10523316096968, 119.10739832468893, 119.10224289934925, 119.0677375611283, 119.03399176439046, 118.96719491388089, 118.9455761864126, 118.93396223506014, 118.89918562602011, 118.85496424677827, 118.81020748611272, 118.7758269180134, 118.71049582598847, 118.6347539378063, 118.5878159298493, 118.54433419421449, 118.5215260876826, 118.53225028377042, 118.54469121618735, 118.55562402603917, 118.56411323125344, 118.57614125299875, 118.59748253050064, 118.59904445328556, 118.59946930771274, 118.60059821917939, 118.60263351194592], "out_sma_10": [118.81, 119.07050000000001, 119.247, 119.33525, 119.4482, 119.56683333333332, 119.64442857142856, 119.715125, 119.77011111111112, 119.82215, 119.98315, 120.07005, 120.12905, 120.17255, 120.18805, 120.19604999999999, 120.23705, 120.28805, 120.33905, 120.38661000000002, 120.40861, 120.43661, 120.46061, 120.47211, 120.49461000000001, 120.49411, 120.47511, 120.44311, 120.40029999999999, 120.34268999999999, 120.29769000000002, 120.27769, 120.25469000000001, 120.26069, 120.25550999999999, 120.26201, 120.26051, 120.24650999999999, 120.23232, 120.22532000000001, 120.22731999999999, 120.21282, 120.21432, 120.20682000000002, 120.19800000000001, 120.18999999999998, 120.1815, 120.16813000000002, 120.16913, 120.18613, 120.19912000000002, 120.21312, 120.22082, 120.23532, 120.25232000000001, 120.26632, 120.27732, 120.30368999999999, 120.32892000000001, 120.34142000000001, 120.34893, 120.35643, 120.36023, 120.37723000000001, 120.39523, 120.41423, 120.41423, 120.40772000000001, 120.39049, 120.38099, 120.37048999999999, 120.36749, 120.36048999999998, 120.35349000000001, 120.35299, 120.35099, 120.37599, 120.4135], "out_sma_50": [118.81, 119.07050000000001, 119.247, 119.33525, 119.4482, 119.56683333333332, 119.64442857142856, 119.715125, 119.77011111111112, 119.82215, 119.8765, 119.90345833333333, 119.9255, 119.93332142857142, 119.94143333333334, 119.96009375, 119.99302941176471, 120.03341666666665, 120.06955263157894, 120.10437999999999, 120.12988571428572, 120.14580000000001, 120.15815652173913, 120.15781666666668, 120.16270399999999, 120.16548461538461, 120.17157777777777, 120.17973571428571, 120.18360344827587, 120.18381666666666, 120.18401612903226, 120.187015625, 120.18740909090909, 120.18807352941177, 120.18921999999999, 120.19229722222222, 120.1956135135135, 120.19730789473684, 120.19609487179486, 120.19419250000001, 120.1945780487805, 120.19315952380951, 120.19366744186046, 120.19233409090909, 120.19117111111112, 120.19179782608695, 120.19261063829788, 120.19122916666667, 120.1905918367347, 120.19257999999999, 120.22317799999999, 120.24205800000001, 120.255898, 120.26949799999998, 120.277698, 120.28169799999999, 120.28629799999999, 120.28989800000001, 120.29394400000001, 120.296434, 120.296334, 120.29933400000002, 120.30213400000001, 120.310434, 120.31913399999999, 120.325334, 120.32173399999999, 120.313832, 120.304232, 120.29531000000001, 120.28871, 120.28551000000002, 120.28210999999999, 120.28671, 120.29081000000001, 120.29671, 120.30191, 120.30791], "out_sma_200": [118.81, 119.07050000000001, 119.247, 119.33525, 119.4482, 119.56683333333332, 119.64442857142856, 119.715125, 119.77011111111112, 119.82215, 119.8765, 119.90345833333333, 119.9255, 119.93332142857142, 119.94143333333334, 119.96009375, 119.99302941176471, 120.03341666666665, 120.06955263157894, 120.10437999999999, 120.12988571428572, 120.14580000000001, 120.15815652173913, 120.15781666666668, 120.16270399999999, 120.16548461538461, 120.17157777777777, 120.17973571428571, 120.18360344827587, 120.18381666666666, 120.18401612903226, 120.187015625, 120.18740909090909, 120.18807352941177, 120.18921999999999, 120.19229722222222, 120.1956135135135, 120.19730789473684, 120.19609487179486, 120.19419250000001, 120.1945780487805, 120.19315952380951, 120.19366744186046, 120.19233409090909, 120.19117111111112, 120.19179782608695, 120.19261063829788, 120.19122916666667, 120.1905918367347, 120.19257999999999, 120.19546862745098, 120.19699807692308, 120.19879056603773, 120.20029444444444, 120.20228909090909, 120.20510535714286, 120.20747192982456, 120.21061896551724, 120.2140372881356, 120.21738666666667, 120.2206262295082, 120.22271290322581, 120.22441587301587, 120.227940625, 120.2319723076923, 120.23679090909091, 120.23833134328359, 120.2396044117647, 120.23961014492754, 120.24075857142857, 120.2417338028169, 120.24282083333333, 120.24305616438356, 120.24490675675676, 120.24810799999999, 120.25181710526316, 120.2562090909091, 120.26189871794871], "out_ema_10": [118.81, 118.90472727272727, 119.03114049586776, 119.13456949661908, 119.27373867905196, 119.4348771010425, 119.55762671903477, 119.67624004284663, 119.7732873077836, 119.86732597909567, 119.96781216471463, 120.01002813476651, 120.04275029208168, 120.04134114806682, 120.04382457569103, 120.07949283465629, 120.15958504653696, 120.26147867443933, 120.34484618817763, 120.42143779032715, 120.46117637390402, 120.46459885137601, 120.45830815112583, 120.4022521236484, 120.38002446480323, 120.35365638029354, 120.34935522024016, 120.35856336201466, 120.34644275073927, 120.31799861424122, 120.29472613892463, 120.29204865912016, 120.27531253928012, 120.26343753213828, 120.25703070811313, 120.26484330663801, 120.27396270543109, 120.27142403171635, 120.24934693504063, 120.22582931048778, 120.22295125403545, 120.20696011693809, 120.20842191385843, 120.19507247497508, 120.18505929770687, 120.19141215266926, 120.1984281249112, 120.18531392038189, 120.18071138940336, 120.20058204587546, 120.22591258298901, 120.2348375679001, 120.2452307373728, 120.25155242148683, 120.26217925394377, 120.2799648441358, 120.2908803270202, 120.3089020857438, 120.32770170651764, 120.34357412351443, 120.3565606465118, 120.35536780169147, 120.3507554741112, 120.3687999333637, 120.39083630911576, 120.4197751620038, 120.40527058709401, 120.39065775307691, 120.36326543433564, 120.35539899172916, 120.34714462959658, 120.3422092423972, 120.32726210741589, 120.33685081515846, 120.36378703058418, 120.39400757047795, 120.42964255766377, 120.47879845627034], "out_ema_50": [118.81, 118.83043137254903, 118.86061053440986, 118.88960619972713, 118.92922948601235, 118.97749499636481, 119.02190695729168, 119.06849884131947, 119.11326359264028, 119.15942972626223, 119.20886385464411, 119.24773193877571, 119.28468362745119, 119.31410779892369, 119.34316239504433, 119.37833249719947, 119.42310377181909, 119.47396244743403, 119.52282666518173, 119.57158248223342, 119.61348120842035, 119.6474623375019, 119.67815008897242, 119.69665400705193, 119.71953032050088, 119.73974481773615, 119.76289207978571, 119.78787670410784, 119.8076423235546, 119.82263674223874, 119.8370431445039, 119.85441400158219, 119.86796639367701, 119.88137947627791, 119.89498028112976, 119.91086340735997, 119.926711901189, 119.939782022711, 119.94802586495764, 119.9547699486848, 119.964778970305, 119.97145430480285, 119.98100511637921, 119.98704413142318, 119.99304240077913, 120.0019426987878, 120.01088612236475, 120.01541215678182, 120.02108226828058, 120.03162806168135, 120.0437171573017, 120.05278707270163, 120.06216797181138, 120.07071040428937, 120.08009431000352, 120.09107100372887, 120.10083292515127, 120.11217281043945, 120.1239425041477, 120.13535652359289, 120.14632293443239, 120.154310270337, 120.16120006365713, 120.17252555135686, 120.18497552973501, 120.19929021484346, 120.20480824563391, 120.20951772619729, 120.21071310948368, 120.21499886989609, 120.21872440440997, 120.2226959963939, 120.2241588984961, 120.23027031424135, 120.24025971368286, 120.25162207785218, 120.26489180028935, 120.28195486694467], "out_ema_200": [118.81, 118.81518407960199, 118.82299319323779, 118.83072460425035, 118.84136416042696, 118.85448491504958, 118.86697760246203, 118.88034100940271, 118.89357144712011, 118.90747123371594, 118.9225212711914, 118.93523250232383, 118.94771775105693, 118.95853647990215, 118.96944656467925, 118.98208888741877, 118.9973914855539, 119.01453186878223, 119.03150170093365, 119.04876138550148, 119.06459460554625, 119.07867824131196, 119.09212422896061, 119.10265035603564, 119.11436527786613, 119.12551587211622, 119.1375007888116, 119.15006297001746, 119.16142453250485, 119.17165911427098, 119.18179185940261, 119.19271930358767, 119.20274199708432, 119.21276446477502, 119.22286830094642, 119.23358602929522, 119.24434636731219, 119.25445237360759, 119.26336329526325, 119.2718870435691, 119.28122150084702, 119.28971680929632, 119.29892360721378, 119.30724277530122, 119.31552891684052, 119.32452862911077, 119.33353829449277, 119.34142647066697, 119.34957148090909, 119.35892897861149, 119.36868988429696, 119.37770789539849, 119.38680532927512, 119.39569283843656, 119.40479042213371, 119.41429499504781, 119.42350599012197, 119.43312284594165, 119.44286590220095, 119.45253887829845, 119.46211560587757, 119.47095027646586, 119.479498034909, 119.48915477088006, 119.49911342987627, 119.50957001266357, 119.5178329976122, 119.5258635150489, 119.53296935072007, 119.54080050145917, 119.54845422781283, 119.5561313001729, 119.56313496882788, 119.5712629790883, 119.58035488974414, 119.58980409482133, 119.59975629288283, 119.61070399146112], "out_macd": [0.0, 0.041561253561255285, 0.0951085461968546, 0.1359776951712348, 0.1903797042517681, 0.25157353240030034, 0.2926618760220805, 0.32949562813577415, 0.35459904499822414, 0.3766476018563054, 0.3999603161826428, 0.39611745343339066, 0.38779478371891685, 0.3644901874045132, 0.34367330781454086, 0.3382051165937412, 0.35240291416613445, 0.3754649730713737, 0.3892547346287927, 0.39930022035464674, 0.3925609260332692, 0.3700436905845095, 0.3441963557960577, 0.2976869469926129, 0.268225878021326, 0.2384973951746474, 0.22006627732982054, 0.20870211061571808, 0.18879682774152684, 0.16292121491711953, 0.14079164686474144, 0.12902869016427587, 0.1119605196420963, 0.09810983880970525, 0.08759195680360676, 0.0840808873480654, 0.08156844390173035, 0.0742829860004548, 0.05895354763335092, 0.04387830620461841, 0.03874666911708857, 0.028301692263696054, 0.026177545814306313, 0.01783324251844931, 0.011491315520075318, 0.012773380515398003, 0.014430002599908676, 0.007291116739040149, 0.004303201984924954, 0.01228357416350434, 0.022376645538017215, 0.024852110056073684, 0.027864486985535564, 0.02894980239197764, 0.03186337084554225, 0.03777156982374663, 0.04037461381152241, 0.04594253016877303, 0.05156021358062901, 0.05558933632691776, 0.05811255971701712, 0.05424200756147002, 0.04899593954718284, 0.053900063586709734, 0.06031896346284782, 0.0694469452636639, 0.05905494302483305, 0.04903551172061782, 0.03385407110654626, 0.027955745028776846, 0.02221824459715549, 0.01826757338038476, 0.010177815892831177, 0.013296349873883173, 0.02396418874937467, 0.03563882959200271, 0.04916581225111827, 0.06797851020625956], "out_signal": [0.0, 0.008312250712251057, 0.02567150980917177, 0.04773274688158438, 0.07626213835562112, 0.11132441716455696, 0.14759190893606167, 0.18397265277600416, 0.21809793122044818, 0.24980786534761965, 0.2798383555146243, 0.3030941750983776, 0.32003429682248546, 0.328925474938891, 0.33187504151402103, 0.33314105652996506, 0.33699342805719895, 0.3446877370600339, 0.3536011365737857, 0.3627409533299579, 0.36870494787062025, 0.3689726964133981, 0.36401742828993, 0.3507513320304666, 0.33424624122863855, 0.31509647201784036, 0.2960904330802364, 0.27861276858733275, 0.2606495804181716, 0.2411039073179612, 0.22104145522731725, 0.20263890221470898, 0.18450322570018646, 0.16722454832209022, 0.15129803001839354, 0.1378546014843279, 0.1265973699678084, 0.11613449317433769, 0.10469830406614035, 0.09253430449383597, 0.0817767774184865, 0.07108176038752842, 0.062100917472884, 0.05324738248199706, 0.04489616908961271, 0.038471611374769774, 0.03366328961979756, 0.02838885504364608, 0.023571724431901857, 0.021314094378222355, 0.021526604610181327, 0.0221917056993598, 0.02332626195659495, 0.02445097004367149, 0.025933450204045645, 0.028301074127985843, 0.030715782064693158, 0.033761131685509135, 0.037320948064533115, 0.04097462571701005, 0.044402212517011465, 0.04637017152590318, 0.046895325130159114, 0.04829627282146924, 0.05070081094974496, 0.05445003781252876, 0.05537101885498962, 0.05410391742811527, 0.05005394816380147, 0.04563430753679655, 0.04095109494886834, 0.03641439063517163, 0.03116707568670354, 0.02759293052413947, 0.026867182169186512, 0.02862151165374975, 0.03273037177322346, 0.039779999459830684], "out_upper_bb": [null, 119.80730526599638, 120.05028575239449, 120.0800906988522, 120.26749530695592, 120.50212401898493, 120.59182631060175, 120.67911399667697, 120.73029882424039, 120.7853956765194, 120.85885971008587, 120.85854190495829, 120.85363397021479, 120.82696252045277, 120.80485682375361, 120.80749308276269, 120.85730298467061, 120.93921512821379, 121.00450211890949, 121.0662320262603, 120.96891652422735, 120.91906705604352, 120.88868535754443, 120.8245811181513, 120.8034591872239, 120.80220380725348, 120.7997762289438, 120.80421417967476, 120.80369851561323, 120.80481680331079, 120.79920672757008, 120.79883752231463, 120.79856277810327, 120.78682224889798, 120.77511657178901, 120.77473772627957, 120.75960912629871, 120.70203949663092, 120.63654009424971, 120.53634313967943, 120.45276982900926, 120.41381268932805, 120.37918537330987, 120.38042171814206, 120.37743713284237, 120.37666365880766, 120.36355076328891, 120.3284557585523, 120.31672537885616, 120.32821789345675, 120.34925681545057, 120.34850754344922, 120.3574299615406, 120.36361014540708, 120.37315159862368, 120.38472375059392, 120.38925778153978, 120.41085488635909, 120.43578123148916, 120.45418672979135, 120.47407498191248, 120.4762941223104, 120.4801192912199, 120.49379424953825, 120.51128442572804, 120.54648004741388, 120.54535718330992, 120.52707801236902, 120.51480671161978, 120.51403188486277, 120.5139924600326, 120.51230309393767, 120.51447185821385, 120.51491562809453, 120.5303557295417, 120.5534395906822, 120.5879764975955, 120.64672543029008], "out_lower_bb": [null, 118.33369473400364, 118.44371424760551, 118.5904093011478, 118.62890469304408, 118.63154264768171, 118.69703083225538, 118.75113600332303, 118.80992339798185, 118.85890432348059, 118.89414028991412, 118.94837476170838, 118.99736602978521, 119.03968033669007, 119.07800984291306, 119.11269441723731, 119.12875583885881, 119.12761820511952, 119.1346031442484, 119.14252797373969, 119.42284347577268, 119.5875929439565, 119.70097464245558, 119.82007888184872, 119.8792008127761, 119.88795619274654, 119.91238377105618, 119.92694582032523, 119.93565148438677, 119.92448319668918, 119.90709327242989, 119.91546247768538, 119.91673722189671, 119.94597775110202, 119.97500342821097, 119.98138227372044, 119.9760108737013, 119.9875805033691, 119.99607990575029, 120.03166686032058, 120.07224017099072, 120.07669731067195, 120.0898246266901, 120.08708828185794, 120.07607286715762, 120.07534634119237, 120.07845923671113, 120.08618424144773, 120.08472462114382, 120.08323210654325, 120.07718318454944, 120.07743245655078, 120.07771003845939, 120.07852985459294, 120.07716840137633, 120.07159624940608, 120.06956221846019, 120.06096511364095, 120.06226876851085, 120.07336327020867, 120.07397501808754, 120.09325587768959, 120.1009307087801, 120.11875575046174, 120.13626557427196, 120.1340699525861, 120.14619281669009, 120.18433198763096, 120.20460328838023, 120.20837811513722, 120.20542753996745, 120.21161690606232, 120.20624814178618, 120.21580437190543, 120.2178642704583, 120.2117804093178, 120.2022435024045, 120.1744945697099], "overall_sma_10": [114.66, 114.47999999999999, 114.38666666666666, 114.2825, 114.218, 114.21056666666668, 114.22405714285715, 114.251675, 114.27704444444446, 114.26234, 114.19413999999999, 114.20614, 114.22214, 114.25514000000001, 114.27814000000001, 114.2838, 114.2483, 114.2148, 114.1808, 114.1653, 114.15450000000001, 114.10149999999999, 114.0495, 113.9845, 113.9425, 113.90149999999998, 113.8895, 113.87950000000001, 113.8635, 113.854, 113.84699999999998, 113.84891999999999, 113.86682999999998, 113.91683, 113.96183, 114.00683000000001, 114.06182999999999, 114.11233, 114.16333, 114.21933000000001, 114.28133, 114.34291, 114.40700000000001, 114.457, 114.50449999999998, 114.55149999999999, 114.6095, 114.65450000000001, 114.699, 114.74199999999999, 114.78200000000001, 114.81311000000001, 114.84411, 114.88110999999999, 114.91961, 114.94961, 114.94861, 114.94460999999998, 114.95774999999999, 114.96975, 114.98175, 115.00713999999998, 115.02814000000001, 115.04813999999999, 115.06021000000001, 115.06621, 115.07320999999999, 115.08371, 115.09007000000001, 115.10407000000001, 115.11706999999998, 115.12507000000001, 115.12407, 115.11506999999999, 115.0975, 115.0885, 115.11749999999999, 115.1625, 115.27649999999998, 115.4355, 115.51850000000002, 115.5325, 115.4965, 115.5145, 115.526, 115.569, 115.593, 115.624, 115.58800000000001, 115.498, 115.482, 115.506, 115.604, 115.648, 115.72200000000001, 115.7635, 115.80350000000001, 115.82249999999999, 115.82149999999999, 115.8305, 115.83250000000001, 115.8615, 115.84150000000002, 115.79250000000002, 115.72, 115.6415, 115.57249999999999, 115.51559999999999, 115.4526, 115.4022, 115.3912, 115.38352, 115.41752, 115.48152, 115.52502, 115.58002000000002, 115.63102, 115.69292, 115.76478999999999, 115.80118999999999, 115.80219, 115.78647000000001, 115.74947, 115.71947, 115.71126999999998, 115.71126999999998, 115.69826999999998, 115.67127, 115.67160000000001, 115.6866, 115.71885, 115.74875, 115.79075, 115.81775, 115.85695000000001, 115.88107, 115.91107000000002, 115.95356999999998, 115.99464, 116.04514000000002, 116.08788999999999, 116.15339000000002, 116.20138999999999, 116.23988999999999, 116.25205000000001, 116.25893, 116.27693, 116.28593000000001, 116.26766, 116.25737, 116.24337, 116.19737, 116.16237000000001, 116.13287, 116.13570999999999, 116.15871, 116.36470999999999, 116.56921, 116.83120999999998, 117.138, 117.503, 117.89703999999999, 118.31204, 118.73104000000001, 119.10604000000001, 119.46504, 119.64004000000003, 119.78304, 119.85304000000001, 119.87291, 119.83291000000001, 119.76837, 119.67636999999999, 119.60436999999999, 119.57836999999999, 119.56136999999998, 119.51736999999999, 119.50437, 119.50537, 119.47849999999998, 119.4425, 119.40799999999999, 119.3915, 119.3555, 119.32149999999999, 119.2775, 119.23150000000001, 119.17949999999999, 119.1445, 119.1285, 119.11949999999999, 119.1055, 119.07350000000001, 119.05999999999999, 119.03312000000001, 119.01061999999999, 119.00462, 118.99562, 118.99162000000001, 119.01762, 119.04362, 119.10952, 119.16302, 119.21252, 119.2684, 119.3279, 119.36890000000001, 119.4099, 119.4299, 119.4279, 119.44778999999998, 119.42089000000001, 119.40589, 119.37189000000001, 119.32589, 119.26289000000001, 119.19188999999999, 119.13889000000002, 119.08089, 119.02188999999998, 118.93300000000002, 118.883, 118.83300000000001, 118.79402999999999, 118.75903000000001, 118.75603000000001, 118.76653000000002, 118.75453, 118.74452999999998, 118.75453, 118.79052999999999, 118.81952999999999, 118.85952999999999, 118.88050000000001, 118.8835, 118.82149999999999, 118.825, 118.806, 118.811, 118.776, 118.729, 118.6985, 118.6625, 118.67649999999999, 118.6745, 118.72250000000001, 118.7085, 118.6935, 118.6875, 118.6615, 118.6375, 118.56800000000001, 118.502, 118.40900000000002, 118.354, 118.306, 118.25999999999999, 118.24564000000001, 118.20364, 118.20264, 118.19864, 118.20764, 118.20515, 118.20114999999998, 118.17615, 118.12865000000002, 118.07565, 118.02901000000001, 117.99251000000001, 117.94501, 117.91179000000002, 117.86578999999999, 117.83778, 117.79803000000001, 117.78103000000002, 117.77752999999998, 117.78053, 117.76753, 117.75003, 117.74053, 117.71875, 117.70975000000001, 117.67325000000001, 117.654, 117.628, 117.59200000000001, 117.5515, 117.52550000000001, 117.49949999999998, 117.48400999999998, 117.46701, 117.44601, 117.45600999999999, 117.45500999999999, 117.47601, 117.50300999999999, 117.53051, 117.54451000000002, 117.56351, 117.56400000000001, 117.566, 117.588, 117.59100000000001, 117.607, 117.6115, 117.62650000000001, 117.65649999999998, 117.6715, 117.65650000000001, 117.66099999999999, 117.633, 117.599, 117.624, 117.61200000000001, 117.60849999999998, 117.6215, 117.6575, 117.72951, 117.82851000000001, 117.94801, 118.09501, 118.27001, 118.37401, 118.51300999999998, 118.63401000000002, 118.75900999999999, 118.82601, 118.873, 118.90799999999999, 118.907, 118.929, 118.93800000000002, 118.97551999999999, 119.03551999999999, 119.09651999999998, 119.11851999999999, 119.17252, 119.22151999999998, 119.27752000000001, 119.34352000000001, 119.37552000000001, 119.38752, 119.38400000000001, 119.3509, 119.3259, 119.3229, 119.32390000000001, 119.3279, 119.32939999999999, 119.3154, 119.33541, 119.35540999999998, 119.37340999999999, 119.39250999999999, 119.40051000000001, 119.38951, 119.35651, 119.32351000000001, 119.30610000000001, 119.30409999999999, 119.29208999999999, 119.27509, 119.26008999999999, 119.24409, 119.23808999999999, 119.2405, 119.2345, 119.22849999999998, 119.19640999999999, 119.17340999999999, 119.14141, 119.10341000000001, 119.06591, 119.02790999999999, 118.98591000000002, 118.93049999999998, 118.8865, 118.8525, 118.83049999999999, 118.79749999999999, 118.7834, 118.7894, 118.8099, 118.8359, 118.86789999999999, 118.90090000000001, 118.9319, 118.96489999999999, 118.99940000000001, 119.0269, 119.018, 119.05409999999999, 119.10709999999999, 119.15810000000002, 119.2311, 119.3431, 119.46010000000001, 119.5771, 119.6946, 119.82215000000001, 119.98314999999998, 120.07005, 120.12905, 120.17255, 120.18805, 120.19604999999999, 120.23705, 120.28805, 120.33905, 120.38660999999999, 120.40861, 120.43661, 120.46061, 120.47211, 120.49461000000001, 120.49411, 120.47511000000002, 120.44311, 120.40030000000002, 120.34268999999999, 120.29769000000002, 120.27769, 120.25469000000001, 120.26069, 120.25551, 120.26201, 120.26051, 120.24651000000001, 120.23231999999999, 120.22532000000001, 120.22732, 120.21282000000001, 120.21432, 120.20682, 120.19800000000001, 120.19000000000001, 120.1815, 120.16812999999999, 120.16913000000002, 120.18613, 120.19912, 120.21312, 120.22082, 120.23532, 120.25231999999998, 120.26632, 120.27731999999999, 120.30369, 120.32892, 120.34142, 120.34893, 120.35643, 120.36023, 120.37723000000001, 120.39523000000001, 120.41423, 120.41423, 120.40772, 120.39049, 120.38099, 120.37049000000002, 120.36749, 120.36049, 120.35349, 120.35299, 120.35099, 120.37599, 120.4135], "overall_sma_50": [114.66, 114.47999999999999, 114.38666666666666, 114.2825, 114.218, 114.21056666666668, 114.22405714285715, 114.251675, 114.27704444444446, 114.26234, 114.2364909090909, 114.25178333333334, 114.26010769230768, 114.26295714285713, 114.25809333333333, 114.2563375, 114.23831764705882, 114.23118888888888, 114.22638947368421, 114.21382000000001, 114.19744761904762, 114.18347272727273, 114.16853913043478, 114.14693333333334, 114.13185600000001, 114.11986153846154, 114.10912592592592, 114.10558571428571, 114.1012551724138, 114.09388, 114.0844, 114.078925, 114.07711212121212, 114.07925588235294, 114.08327714285714, 114.08846388888888, 114.09634324324324, 114.1073605263158, 114.1171717948718, 114.12524249999998, 114.13243170731707, 114.14177857142857, 114.15383023255814, 114.16510681818181, 114.17688222222223, 114.18912391304347, 114.2055255319149, 114.22134791666667, 114.23591224489796, 114.248594, 114.251794, 114.26251599999999, 114.277916, 114.29891599999999, 114.32131599999998, 114.33864799999999, 114.35154800000001, 114.361148, 114.37287599999999, 114.390076, 114.409316, 114.422716, 114.439116, 114.457516, 114.47773, 114.49513, 114.51652999999999, 114.53493, 114.55473, 114.57783, 114.60183, 114.62743, 114.65403, 114.68363000000001, 114.70873, 114.73253000000001, 114.76213, 114.79153000000001, 114.83733000000001, 114.89413, 114.93612999999999, 114.964146, 114.979964, 115.003164, 115.021564, 115.044964, 115.068364, 115.093864, 115.122264, 115.14986400000002, 115.176264, 115.196764, 115.219364, 115.24136400000002, 115.26506399999998, 115.287364, 115.307164, 115.327464, 115.34676400000001, 115.367564, 115.386364, 115.40644200000001, 115.418842, 115.423642, 115.42514200000001, 115.42574199999999, 115.43194199999999, 115.441662, 115.44573399999999, 115.454054, 115.468254, 115.481718, 115.496718, 115.51031799999998, 115.51810400000001, 115.528504, 115.543504, 115.563504, 115.58067799999999, 115.59347799999999, 115.605278, 115.613998, 115.621798, 115.63119799999998, 115.64085800000001, 115.653058, 115.659658, 115.665258, 115.659698, 115.643698, 115.64534800000001, 115.657248, 115.680648, 115.69184800000001, 115.707048, 115.715472, 115.723272, 115.731172, 115.741026, 115.753126, 115.766526, 115.786726, 115.800126, 115.81022599999999, 115.813058, 115.81455799999999, 115.817958, 115.823858, 115.830258, 115.83850000000001, 115.84870000000001, 115.8539, 115.8643, 115.8783, 115.8962, 115.91799999999999, 115.9764, 116.03457999999999, 116.10598, 116.18566000000001, 116.27105999999999, 116.356604, 116.44320400000001, 116.528204, 116.61240400000001, 116.69500400000001, 116.778204, 116.85260400000001, 116.92363000000002, 117.00000399999999, 117.077204, 117.152984, 117.228584, 117.30518400000001, 117.385824, 117.465024, 117.542024, 117.61922399999999, 117.690384, 117.758384, 117.821934, 117.88483400000001, 117.94873399999999, 118.012734, 118.078734, 118.14430999999999, 118.20611000000001, 118.26440999999998, 118.320356, 118.375056, 118.428256, 118.47525599999999, 118.523156, 118.576756, 118.63494800000001, 118.694648, 118.751648, 118.806348, 118.865148, 118.92710600000001, 118.988306, 119.05768599999999, 119.123286, 119.19268600000001, 119.261486, 119.32848600000001, 119.35248600000001, 119.37448600000002, 119.38488600000001, 119.38508599999999, 119.377264, 119.36245600000001, 119.342056, 119.320856, 119.30545599999999, 119.288056, 119.262856, 119.245656, 119.23045599999999, 119.21488200000002, 119.197282, 119.185382, 119.173382, 119.158788, 119.141588, 119.126988, 119.11268799999999, 119.09568800000001, 119.07828800000001, 119.070088, 119.066888, 119.067688, 119.066988, 119.06378799999999, 119.05398799999999, 119.03578800000001, 119.03138799999999, 119.020988, 119.01158799999999, 118.999588, 118.988788, 118.986288, 118.984788, 118.987088, 118.982264, 118.97816399999999, 118.97216399999999, 118.96056399999999, 118.95076399999999, 118.928364, 118.90756400000001, 118.87798400000001, 118.85258400000001, 118.826384, 118.799384, 118.77378399999999, 118.750384, 118.727712, 118.705512, 118.683312, 118.657734, 118.635334, 118.612436, 118.592236, 118.56943600000001, 118.546936, 118.52713600000001, 118.505736, 118.487836, 118.467936, 118.45349200000001, 118.431892, 118.413392, 118.393036, 118.37383600000001, 118.35123600000001, 118.32993600000002, 118.308336, 118.28893599999999, 118.265136, 118.239136, 118.209936, 118.176136, 118.14773600000001, 118.122736, 118.105336, 118.075236, 118.05223600000001, 118.026636, 118.00673799999998, 117.986738, 117.959438, 117.934838, 117.90343800000001, 117.88303800000001, 117.86143800000002, 117.83963800000001, 117.822438, 117.801838, 117.787238, 117.77243800000001, 117.763438, 117.75263799999999, 117.743038, 117.73453799999999, 117.725538, 117.718938, 117.70761, 117.69241, 117.67891, 117.65931, 117.64171, 117.63640800000002, 117.625208, 117.621008, 117.62410799999999, 117.63530799999998, 117.64770999999999, 117.65960999999999, 117.67951000000001, 117.695954, 117.722554, 117.743654, 117.76820400000001, 117.79160399999999, 117.820404, 117.844404, 117.868804, 117.891204, 117.912804, 117.938004, 117.96820399999999, 118.004108, 118.04450800000001, 118.085308, 118.12570799999999, 118.168608, 118.20800799999999, 118.246808, 118.284706, 118.31970599999998, 118.35650600000001, 118.389706, 118.423686, 118.455286, 118.48968599999998, 118.52728599999999, 118.564686, 118.59998599999999, 118.63498599999998, 118.673588, 118.70998800000001, 118.746188, 118.78078799999999, 118.813088, 118.84228800000001, 118.867288, 118.895088, 118.92990599999999, 118.963606, 119.00540600000001, 119.045206, 119.07340599999999, 119.107206, 119.139006, 119.166088, 119.182688, 119.19488600000001, 119.203486, 119.208686, 119.214686, 119.21188599999999, 119.21178599999999, 119.210186, 119.20938600000001, 119.200386, 119.19478599999998, 119.19078599999999, 119.187986, 119.186786, 119.185566, 119.182166, 119.178662, 119.17026200000001, 119.163662, 119.156862, 119.14666199999999, 119.13946200000001, 119.132362, 119.123462, 119.11406199999999, 119.11548199999999, 119.123282, 119.13170199999999, 119.144702, 119.16090200000001, 119.173902, 119.18930199999998, 119.20540199999999, 119.224812, 119.24360999999999, 119.25840999999998, 119.27441, 119.28771, 119.30221000000002, 119.32221, 119.35000999999998, 119.38221, 119.41199200000001, 119.441314, 119.466914, 119.49071399999998, 119.514514, 119.53331399999999, 119.55351399999999, 119.572932, 119.598132, 119.625132, 119.65277, 119.67517, 119.69816999999999, 119.72556999999999, 119.75227, 119.77986999999999, 119.807434, 119.83923399999999, 119.872934, 119.903934, 119.933134, 119.96073399999999, 119.98695399999998, 120.010254, 120.033154, 120.054054, 120.07345399999998, 120.09705399999999, 120.122854, 120.14458, 120.16708, 120.19257999999999, 120.223178, 120.242058, 120.255898, 120.269498, 120.277698, 120.28169799999999, 120.286298, 120.28989800000001, 120.29394400000001, 120.296434, 120.296334, 120.299334, 120.30213400000001, 120.310434, 120.31913399999999, 120.325334, 120.32173400000002, 120.313832, 120.304232, 120.29531000000001, 120.28871, 120.28550999999999, 120.28210999999999, 120.28671, 120.29081000000001, 120.29671, 120.30191, 120.30791], "overall_sma_200": [114.66, 114.47999999999999, 114.38666666666666, 114.2825, 114.218, 114.21056666666668, 114.22405714285715, 114.251675, 114.27704444444446, 114.26234, 114.2364909090909, 114.25178333333334, 114.26010769230768, 114.26295714285713, 114.25809333333333, 114.2563375, 114.23831764705882, 114.23118888888888, 114.22638947368421, 114.21382000000001, 114.19744761904762, 114.18347272727273, 114.16853913043478, 114.14693333333334, 114.13185600000001, 114.11986153846154, 114.10912592592592, 114.10558571428571, 114.1012551724138, 114.09388, 114.0844, 114.078925, 114.07711212121212, 114.07925588235294, 114.08327714285714, 114.08846388888888, 114.09634324324324, 114.1073605263158, 114.1171717948718, 114.12524249999998, 114.13243170731707, 114.14177857142857, 114.15383023255814, 114.16510681818181, 114.17688222222223, 114.18912391304347, 114.2055255319149, 114.22134791666667, 114.23591224489796, 114.248594, 114.2597980392157, 114.27088076923077, 114.28407169811321, 114.29769999999999, 114.31192363636363, 114.324925, 114.33589122807018, 114.34604827586206, 114.35825762711865, 114.36878666666667, 114.37815081967213, 114.38963225806451, 114.40217777777778, 114.41495625, 114.4270446153846, 114.4372409090909, 114.44593880597014, 114.45452794117648, 114.46431739130435, 114.47382714285715, 114.48222394366198, 114.4917763888889, 114.50106712328767, 114.50956621621621, 114.51643866666666, 114.52293289473683, 114.53315454545455, 114.5452935897436, 114.5671253164557, 114.59403625, 114.61015925925925, 114.61869390243902, 114.62099879518072, 114.6292011904762, 114.63521058823528, 114.64456860465116, 114.65497586206895, 114.66787386363636, 114.68183033707865, 114.69447666666666, 114.70596593406593, 114.71514021739131, 114.72669784946235, 114.73758404255318, 114.74960947368422, 114.76112395833333, 114.77338041237114, 114.78569285714286, 114.79694848484849, 114.80807899999999, 114.81750396039604, 114.82752843137256, 114.83493106796116, 114.83901826923078, 114.84202761904761, 114.84417830188679, 114.8480644859813, 114.85327685185185, 114.8571, 114.86209000000001, 114.86918828828829, 114.87717053571428, 114.88648761061947, 114.89537807017544, 114.90141826086956, 114.90761293103449, 114.91498376068375, 114.92443305084745, 114.93337647058823, 114.94034833333333, 114.9462958677686, 114.95170327868853, 114.9566487804878, 114.96183709677419, 114.96620639999999, 114.97139523809524, 114.97665984251968, 114.9827796875, 114.99060310077519, 114.99775230769231, 115.00526946564885, 115.01208560606061, 115.01936315789474, 115.02571119402985, 115.03218740740742, 115.03828308823529, 115.04486496350366, 115.05312681159421, 115.06283597122302, 115.07256571428572, 115.08205106382978, 115.09245915492957, 115.10202237762236, 115.11002916666666, 115.11631586206896, 115.12188904109588, 115.12867891156462, 115.13642432432432, 115.14369664429532, 115.15155266666666, 115.158959602649, 115.16515065789474, 115.17132614379084, 115.17644740259742, 115.18208322580645, 115.18835192307692, 115.20740700636944, 115.22710696202532, 115.24982955974843, 115.275705625, 115.30455217391304, 115.33378580246914, 115.36400797546011, 115.39319085365854, 115.41989878787878, 115.44598373493976, 115.47283413173652, 115.49829345238095, 115.52220887573965, 115.54612941176471, 115.56936842105264, 115.59161046511629, 115.61327745664741, 115.63521264367814, 115.65752571428571, 115.67981250000001, 115.70133898305085, 115.72335393258427, 115.74473184357542, 115.76459444444444, 115.78335359116022, 115.8013021978022, 115.81973770491803, 115.83740217391303, 115.85557837837837, 115.87323655913978, 115.89011764705883, 115.9071914893617, 115.92461375661375, 115.94164210526316, 115.95802094240838, 115.97339583333333, 115.98832642487046, 116.00351546391752, 116.01852923076923, 116.03330714285714, 116.04821421319798, 116.06317272727273, 116.07873467336684, 116.095441, 116.118791, 116.14513600000001, 116.171086, 116.19838599999999, 116.22603600000001, 116.252719, 116.278094, 116.30296899999999, 116.327369, 116.353719, 116.38147350000001, 116.4058735, 116.4302735, 116.45422349999998, 116.4784235, 116.5016735, 116.5252735, 116.5491735, 116.5723735, 116.59654850000001, 116.6203985, 116.6449485, 116.6694485, 116.69470000000001, 116.71925000000002, 116.7444, 116.769125, 116.792925, 116.816425, 116.84157499999999, 116.867575, 116.89347899999999, 116.91908350000001, 116.94288350000001, 116.9653335, 116.98513349999999, 117.00728350000001, 117.0276085, 117.04880849999999, 117.06940850000001, 117.0899585, 117.1112585, 117.13185850000002, 117.15385850000001, 117.1738335, 117.19368349999999, 117.2122335, 117.2295585, 117.24823349999998, 117.26538349999998, 117.28273349999999, 117.299003, 117.314753, 117.33025300000001, 117.345553, 117.361503, 117.377803, 117.39461, 117.410528, 117.427028, 117.443578, 117.459028, 117.4736035, 117.48790350000002, 117.50135, 117.514625, 117.527925, 117.541875, 117.55565, 117.569075, 117.58331399999999, 117.59606400000001, 117.609289, 117.6220515, 117.6355265, 117.64907649999999, 117.6610765, 117.67212650000002, 117.6793265, 117.68432650000001, 117.69332649999998, 117.7049265, 117.7181265, 117.7290265, 117.7406265, 117.75022650000001, 117.75900150000001, 117.7672015, 117.7749015, 117.783627, 117.792577, 117.80192699999999, 117.81072699999999, 117.81937699999999, 117.828327, 117.83720200000002, 117.845352, 117.853302, 117.86200199999999, 117.870302, 117.87925200000001, 117.88825200000001, 117.898202, 117.91010200000001, 117.922902, 117.936452, 117.949552, 117.961097, 117.972197, 117.98324199999999, 117.991342, 117.999026, 118.008526, 118.016626, 118.027076, 118.038526, 118.05087599999999, 118.06292649999999, 118.07538299999999, 118.09058300000001, 118.10598300000001, 118.12320299999999, 118.139753, 118.156303, 118.17321299999999, 118.190913, 118.20726299999998, 118.223013, 118.23720300000001, 118.25160299999999, 118.2664905, 118.28266550000001, 118.2989915, 118.3171915, 118.33519150000001, 118.3527855, 118.3703355, 118.3864105, 118.401347, 118.416522, 118.430872, 118.444372, 118.458122, 118.472742, 118.488884, 118.50598400000001, 118.52268400000001, 118.53850899999999, 118.554434, 118.56942350000001, 118.58547399999999, 118.602274, 118.61867400000001, 118.635724, 118.652124, 118.667524, 118.672274, 118.676224, 118.6781785, 118.6777285, 118.67492850000001, 118.6711765, 118.6660765, 118.6613765, 118.65872650000001, 118.656297, 118.65199700000001, 118.648497, 118.645347, 118.6427535, 118.6403535, 118.6379285, 118.63555349999999, 118.63255350000001, 118.6291035, 118.62475349999998, 118.6204535, 118.61590349999999, 118.6116035, 118.60870349999999, 118.6073985, 118.6069985, 118.6064735, 118.60657350000001, 118.6064235, 118.6059235, 118.60547349999999, 118.6051735, 118.6043485, 118.6036235, 118.6023235, 118.6044285, 118.60815350000001, 118.61147849999999, 118.61632250000001, 118.6225475, 118.6282475, 118.6342475, 118.6394975, 118.64385, 118.6493, 118.652455, 118.65645500000001, 118.65948, 118.662305, 118.665955, 118.67165499999999, 118.678155, 118.684955, 118.69178549999998, 118.697341, 118.70324099999999, 118.709191, 118.714491, 118.720741, 118.727516, 118.735816, 118.74336600000001, 118.75092550000001, 118.7578255, 118.7655755, 118.77297550000002, 118.78027549999999, 118.787824, 118.79556499999998, 118.802815, 118.810515, 118.817965, 118.825315, 118.831365, 118.83741500000001, 118.84264000000002, 118.84801499999999, 118.85413999999999, 118.86129, 118.87124, 118.87834, 118.8860715, 118.8932215, 118.9018715, 118.910921, 118.91837100000001, 118.925931, 118.932081, 118.940181, 118.948431, 118.95678099999999, 118.96658099999999, 118.9752925, 118.9858675, 118.9964925, 119.0077925, 119.0188425, 119.0304925, 119.04224249999999, 119.05384249999999, 119.0644925, 119.074685, 119.08463499999999, 119.09478499999999, 119.105085, 119.115785, 119.1266095, 119.13810949999998, 119.1510845, 119.16495950000001, 119.17950950000001, 119.1939095], "overall_ema_10": [114.66, 114.59454545454544, 114.52280991735536, 114.42229902329073, 114.33824465541969, 114.30827289988883, 114.30767782718176, 114.3326454949669, 114.35943722315473, 114.31772136439932, 114.25595384359944, 114.28578041749046, 114.29927488703764, 114.29940672575806, 114.27951459380205, 114.27051194038349, 114.21223704213193, 114.19364848901704, 114.18389421828665, 114.14591345132543, 114.09574736926625, 114.05833875667237, 114.01864080091376, 113.95161520074763, 113.91859425515715, 113.90066802694676, 113.8878192947746, 113.91003396845194, 113.92275506509705, 113.91498141689758, 113.89407570473438, 113.89682557660085, 113.91905728994614, 113.9610468735923, 114.00812926021187, 114.05574212199153, 114.11469809981125, 114.18748026348192, 114.24248385193974, 114.27839587885978, 114.30414208270346, 114.34429806766647, 114.40169841899983, 114.44684416099985, 114.49196340445442, 114.53706096728088, 114.61395897322981, 114.67778461446075, 114.72455104819514, 114.75099631215966, 114.76354243722153, 114.77673472136307, 114.81187386293341, 114.8497149787637, 114.89158498262483, 114.9185695312385, 114.92428416192242, 114.92441431430015, 114.9502298935183, 114.9574608219695, 114.95428612706596, 114.97896137669032, 115.0155138536557, 115.05269315299103, 115.07960348881083, 115.08331194539068, 115.07180068259237, 115.06420055848466, 115.07616409330562, 115.08595243997732, 115.08305199634508, 115.09886072428233, 115.11179513804917, 115.11510511294932, 115.09872236514036, 115.08259102602392, 115.12393811220139, 115.18867663725568, 115.38528088502737, 115.62795708774966, 115.67741943543155, 115.61061590171671, 115.46504937413185, 115.43685857883514, 115.3828842917742, 115.39326896599707, 115.42176551763396, 115.4887172417005, 115.56531410684586, 115.61162063287388, 115.63496233598772, 115.6195146385354, 115.65051197698352, 115.66860070844106, 115.70703694326994, 115.73393931722086, 115.77322307772614, 115.81081888177593, 115.82703363054394, 115.84211842499049, 115.82718780226494, 115.82951729276222, 115.78596869407818, 115.6903380224276, 115.59300383653166, 115.49791222988954, 115.4546554608187, 115.4467181043062, 115.41458753988688, 115.41302616899834, 115.45611232008955, 115.51194644370962, 115.58795618121695, 115.64469142099568, 115.6347475262692, 115.6320661578566, 115.6571450382463, 115.72493684947423, 115.77289378593346, 115.77236764303646, 115.75193716248437, 115.72540313294175, 115.69532983604324, 115.67799713858082, 115.64708856792976, 115.6421633737607, 115.64177003307694, 115.6632663906993, 115.72303613784487, 115.7588477491458, 115.79951179475566, 115.81869146843644, 115.84802029235709, 115.85201660283761, 115.86074085686714, 115.86082433743674, 115.87521991244823, 115.93154356473036, 116.01720837114301, 116.09135230366246, 116.14928824845109, 116.22396311236906, 116.26687891012013, 116.2647191082801, 116.22051563404735, 116.1676946096751, 116.15902286246143, 116.18010961474116, 116.18736241206093, 116.21186015532257, 116.222431036173, 116.20017084777791, 116.18377614818192, 116.1430895757852, 116.12616419836971, 116.13231616230249, 116.50462231461111, 116.83469098468181, 117.19929262383057, 117.59760305586137, 118.01985704570475, 118.38722849194025, 118.72773240249657, 118.98632651113356, 119.1342671454729, 119.24621857356874, 119.3705424692835, 119.43953474759559, 119.45780115712365, 119.48160094673753, 119.48858259278525, 119.47156757591519, 119.44764619847606, 119.44443779875314, 119.46181274443438, 119.4833013363554, 119.48451927519986, 119.50915213425442, 119.51657901893543, 119.48083737912899, 119.42250331019645, 119.35477543561527, 119.32208899277612, 119.27625463045317, 119.26239015218894, 119.24013739724549, 119.2019305977463, 119.18339776179242, 119.18641635055742, 119.18161337772878, 119.16132003632353, 119.1156254842647, 119.0682390325802, 119.04401375392925, 119.02350216230575, 119.00377449643197, 118.9976336788989, 118.99988210091728, 119.02899444620505, 119.10008636507685, 119.14188884415378, 119.21954541794399, 119.25053716013598, 119.28316676738397, 119.32077280967778, 119.35517775337273, 119.35969088912313, 119.37065618200982, 119.36871869437167, 119.3744062044859, 119.40249598548844, 119.38386035176326, 119.35770392416993, 119.30903048341175, 119.25829766824596, 119.18951627401941, 119.09505876965224, 119.0577753569882, 119.0072707466267, 118.97140333814912, 118.91114818575835, 118.89093942471138, 118.86349589294566, 118.83382391241008, 118.80585592833552, 118.8138821231836, 118.80681264624113, 118.80011943783364, 118.7782795400457, 118.80222871458284, 118.83818713011323, 118.88397128827445, 118.93052196313363, 118.92679069710933, 118.8873742067258, 118.76785162368473, 118.77551496483295, 118.73996678940877, 118.7381546458799, 118.70576289208356, 118.6738060026138, 118.69402309304765, 118.70965525794807, 118.77153612013932, 118.75671137102307, 118.74821839447341, 118.73399686820551, 118.67872471034995, 118.67713839937723, 118.60856778130864, 118.55064636652523, 118.46689248170244, 118.4038211213929, 118.35221728113964, 118.31363232093243, 118.29842644439925, 118.28234890905392, 118.28308547104412, 118.27706993085427, 118.27942085251712, 118.2740716066049, 118.25696767813128, 118.22753719119831, 118.20071224734406, 118.14421911146331, 118.07345200028816, 118.00191527296303, 117.96883976878793, 117.95359617446285, 117.92839687001505, 117.92647016637594, 117.88893013612577, 117.8754882931938, 117.84039951261309, 117.81850869213798, 117.80059802084016, 117.78412565341466, 117.76701189824834, 117.75664609856682, 117.74998317155466, 117.74089532218109, 117.72073253632998, 117.67150843881544, 117.63850690448535, 117.60605110366983, 117.56131453936622, 117.51471189584508, 117.49930973296415, 117.49034432697067, 117.50393626752145, 117.5086751279721, 117.4925523774317, 117.50299739971685, 117.49881605431378, 117.52994040807489, 117.54813306115219, 117.5539270500336, 117.55684940457293, 117.57196769465057, 117.57160993198681, 117.56768085344375, 117.58082978918124, 117.580678918421, 117.59146456961717, 117.6139255569595, 117.6441209102396, 117.68700801746876, 117.69300655974716, 117.65609627615676, 117.64862422594643, 117.57978345759253, 117.52891373803024, 117.58365669475201, 117.57208275025164, 117.59170406838768, 117.64957605595355, 117.75692586396198, 117.88113934324161, 117.99002309901586, 118.1391098082857, 118.24836257041557, 118.39411483034, 118.48063940664181, 118.55870496907058, 118.61894042923956, 118.71731489665055, 118.75234855180499, 118.7810124514768, 118.78991927848101, 118.79175213693901, 118.82234265749554, 118.88009853795089, 118.94648062195981, 119.04893869069438, 119.13094983784086, 119.17623168550615, 119.22600774268685, 119.25764269856197, 119.28170766245978, 119.31412445110345, 119.30792000544827, 119.29920727718495, 119.28298777224222, 119.26408090456182, 119.26152074009603, 119.27760787826038, 119.31077008221303, 119.33426643090156, 119.34712707982854, 119.34219488349606, 119.36726854104222, 119.38412880630726, 119.38519629606957, 119.38243333314782, 119.37289999984822, 119.34873636351216, 119.30896611560085, 119.27279045821888, 119.26517401126998, 119.27150600922089, 119.28759582572617, 119.2880329483214, 119.27929968499024, 119.26669974226473, 119.26729978912569, 119.26671800928465, 119.23095109850561, 119.19805089877731, 119.14567800809053, 119.13191837025587, 119.11520593930025, 119.07789576851839, 119.03918744696958, 119.00115336570238, 118.97367093557466, 118.92573076547016, 118.87196153538468, 118.84251398349654, 118.81478416831534, 118.80118704680346, 118.8189712201119, 118.84643099827338, 118.88707990767821, 118.92397446991853, 118.96870638447879, 118.9816688600281, 118.97409270365934, 118.98607584844854, 118.99497114873061, 118.99861275805232, 118.96431952931553, 119.03098870580361, 119.1344453047484, 119.21909161297596, 119.3428931378894, 119.49145802190951, 119.60392019974414, 119.71411652706338, 119.8042771585064, 119.89268131150521, 119.98855743668608, 120.02700153910679, 120.05663762290555, 120.05270350965, 120.05312105335, 120.08709904364999, 120.16580830844089, 120.2665704341789, 120.3490121734191, 120.42484632370653, 120.4639651739417, 120.46688059686139, 120.46017503379568, 120.40377957310555, 120.38127419617727, 120.35467888778139, 120.35019181727567, 120.35924785049826, 120.3470027867713, 120.31845682554015, 120.2951010390783, 120.29235539560952, 120.2755635054987, 120.26364286813529, 120.2571987102925, 120.26498076296659, 120.27407516969993, 120.2715160479363, 120.24942222103878, 120.22589090812264, 120.22300165210034, 120.20700135171845, 120.208455651406, 120.19510007842308, 120.18508188234615, 120.19143063101048, 120.19844324355402, 120.18532629018056, 120.18072151014772, 120.20059032648449, 120.22591935803275, 120.23484311111771, 120.24523527273266, 120.2515561322358, 120.26218229001111, 120.2799673281909, 120.2908823594289, 120.30890374862365, 120.3277030670557, 120.34357523668191, 120.35656155728519, 120.3553685468697, 120.35075608380247, 120.36880043220202, 120.39083671725619, 120.41977549593688, 120.40527086031199, 120.3906579766189, 120.36326561723364, 120.35539914137297, 120.34714475203242, 120.34220934257198, 120.32726218937705, 120.33685088221759, 120.36378708545075, 120.39400761536879, 120.42964259439263, 120.47879848632124], "overall_ema_50": [114.66, 114.64588235294117, 114.6283967704729, 114.60257728927789, 114.57737817989444, 114.56153589832995, 114.5514756670229, 114.54730015066906, 114.5446609290742, 114.52839971616932, 114.50681541357446, 114.50341088755194, 114.49778693117736, 114.49003058093511, 114.47826467580042, 114.46852880616119, 114.44819434317448, 114.43493181991273, 114.42336586619066, 114.40578289104593, 114.38477179727943, 114.36536898169985, 114.34476627653515, 114.31752054020045, 114.29604914646711, 114.27738055248801, 114.25983621709634, 114.25003871838668, 114.23944896472446, 114.22535292689213, 114.20867241995519, 114.19692840348637, 114.18995474060455, 114.18838788803183, 114.18962757869726, 114.1927794383562, 114.20012142116576, 114.21246960072789, 114.22335314579738, 114.23184910086414, 114.23922756749693, 114.25043432955587, 114.26649572839682, 114.28153511159695, 114.29774942094609, 114.315092580909, 114.34038306793218, 114.3648778495819, 114.38723558097084, 114.40616751897198, 114.42239624371818, 114.43861992043512, 114.45945835492786, 114.48144038022481, 114.50491330649051, 114.52589709839285, 114.54252858473038, 114.55752746376055, 114.57748324949543, 114.59366037696621, 114.60724232296754, 114.62617399657665, 114.64789266337758, 114.67032824520591, 114.69112713755078, 114.70716136745075, 114.71942954911935, 114.73160878248723, 114.74723196748774, 114.76224247856665, 114.7743114009758, 114.78982860093754, 114.80473728325371, 114.81749268391043, 114.82563022571787, 114.83286041294463, 114.85157176929974, 114.87621601364093, 114.93087420918442, 115.00103600490269, 115.03628949490651, 115.0470232402043, 115.03772821117668, 115.04840553622857, 115.05199747598432, 115.06721326123984, 115.08614607452456, 115.1137481892491, 115.14497375045502, 115.17144536808425, 115.19374162815937, 115.20771254470215, 115.2305473468707, 115.25091803915026, 115.2755879199679, 115.29830996232211, 115.32386643438791, 115.34959716245113, 115.37118158745305, 115.39231172127843, 115.4067308694636, 115.42372181575915, 115.43024252886664, 115.42356635126403, 115.41303433748897, 115.39958201052862, 115.39410820619416, 115.39477062948067, 115.38987766361869, 115.39050991210424, 115.4006859939825, 115.4149022295126, 115.43510214208074, 115.4533334306266, 115.45869290393536, 115.46501867240848, 115.4769787244709, 115.49866583331517, 115.51788285945968, 115.52776980614755, 115.53295530394568, 115.53581980183017, 115.53676804489565, 115.53924772940955, 115.53802232825623, 115.54123713891285, 115.54511019228882, 115.55353724357163, 115.57073186147079, 115.58442865121704, 115.60003929234578, 115.61199853578321, 115.62642996575251, 115.63598173180144, 115.64633538937785, 115.6547614525395, 115.66594727793012, 115.68630228663875, 115.71439631461371, 115.74226312580532, 115.76844888557767, 115.7994901057511, 115.82539245454518, 115.8422398092689, 115.84927354223876, 115.85243928568039, 115.86293186271253, 115.87909139750812, 115.89246036231172, 115.90930897555441, 115.92345372161111, 115.93037710507734, 115.93742114017235, 115.93830658565578, 115.94268671955163, 115.951208808981, 116.0386123850994, 116.1280785660759, 116.23442842622978, 116.35817633108353, 116.49785569064888, 116.63677899689795, 116.77886609505882, 116.91106742466437, 117.02435889820696, 117.13124678455179, 117.24100181260859, 117.33939389838865, 117.42569217688322, 117.51051601308387, 117.58931930668842, 117.66013031426928, 117.72600755684695, 117.79283078991179, 117.86134722952309, 117.92874537738493, 117.98997104886003, 118.0538937528263, 118.1125645860488, 118.15991499443905, 118.19913401426497, 118.23250130782321, 118.26946204084976, 118.30085568630663, 118.33611624762794, 118.36764110066214, 118.39361595945971, 118.42131729438286, 118.45185387107372, 118.4796243075022, 118.5027762954433, 118.51874585248473, 118.53193228964219, 118.54773886651896, 118.56277655802802, 118.57658924202691, 118.5920171148886, 118.60840860057925, 118.63003963585065, 118.66101847366043, 118.68725304332082, 118.72183135534746, 118.74803404729462, 118.77477781014582, 118.80282573915972, 118.83055806311424, 118.85210480573721, 118.87437520551224, 118.8934193151, 118.91328522431178, 118.93742698022112, 118.95164553001636, 118.96295354844709, 118.96793576223348, 118.97036965391061, 118.96682574591411, 118.95518552058415, 118.95262922565928, 118.94585945210402, 118.94053163045288, 118.92874607631748, 118.92369721057955, 118.91649339839996, 118.90801522591369, 118.89907345234845, 118.89714900323675, 118.89235884624708, 118.88756046011974, 118.8794208342327, 118.88062001720397, 118.88530158515675, 118.89332897397414, 118.90300234754378, 118.90327676528716, 118.89569728429551, 118.86959150844079, 118.86725458654115, 118.85598970079445, 118.85104892821428, 118.8396352447549, 118.82749268613708, 118.82582630628856, 118.82402919623803, 118.83289079638557, 118.827287235743, 118.8226877363021, 118.81669998193732, 118.8015352767633, 118.79637703061573, 118.77691126470924, 118.75781670530888, 118.73162781490461, 118.70764241039855, 118.68459760999076, 118.66324084097153, 118.64625100407069, 118.62914312155813, 118.61570221483036, 118.6013609515037, 118.5891507181114, 118.57585068995017, 118.56032713348155, 118.54208293216855, 118.52396203286783, 118.49910077667694, 118.46992035406217, 118.43894308527541, 118.41467080742149, 118.39389940320889, 118.37119746582816, 118.35341717305059, 118.32857728391134, 118.30843699826777, 118.28389044931609, 118.26177709836251, 118.24053093764242, 118.21972580283291, 118.1989522419375, 118.17977764421447, 118.16174714836292, 118.14363941705457, 118.12349669481713, 118.09708505972627, 118.07327780248211, 118.04922769258086, 118.02219915561692, 117.9940736985339, 117.9719531613365, 117.95148440991154, 117.9363320801111, 117.9203974887342, 117.90077405780345, 117.8870182123994, 117.87105671387394, 117.86317213685928, 117.85402813149224, 117.84328193025725, 117.83256499181579, 117.82501342350929, 117.81501289709716, 117.8046202344659, 117.79816453899664, 117.78960906687914, 117.78374204464858, 117.78104627819177, 117.78100524767446, 117.78488739482448, 117.78234279110588, 117.77087836792526, 117.76476549075173, 117.74536292248695, 117.72789770984039, 117.7319017212192, 117.72359184979885, 117.72188236549302, 117.72925952763055, 117.74928856576268, 117.77637921024258, 117.80397218238993, 117.84342425366876, 117.87858408685823, 117.92452196580497, 117.9615995357734, 117.9987917108411, 118.033741055514, 118.07790807294482, 118.11053912890777, 118.14189053561726, 118.16887522049502, 118.19362521184816, 118.22367912510903, 118.25961327706554, 118.29826373678846, 118.34578280593401, 118.39104622530915, 118.42982872627744, 118.46983544289401, 118.50631248434915, 118.54096689672762, 118.57700741058144, 118.60457574742139, 118.63027865928721, 118.65301282951124, 118.67363977737355, 118.69624213904518, 118.7218797022199, 118.7508255962505, 118.77785204345636, 118.80244608096788, 118.82274231308679, 118.84852104590692, 118.8725006127341, 118.89279470635238, 118.9115086394366, 118.92792006534106, 118.9401584941512, 118.94760325908645, 118.95397175873012, 118.96483168976032, 118.97797554506383, 118.9929568962378, 119.00460564540494, 119.01383679656553, 119.02152947121002, 119.0312734135155, 119.04040386788746, 119.04156450051933, 119.04189530442054, 119.03672293954129, 119.03802792230438, 119.03810525868461, 119.03308152304992, 119.02649009077345, 119.01878459701763, 119.01216559321301, 119.00031596210663, 118.98579376751421, 118.97497832565091, 118.96380270503715, 118.95502612836903, 118.95282902529573, 118.95350239685277, 118.95807093030953, 118.96324461931701, 118.97135267346144, 118.97404472548257, 118.97270963820876, 118.97534847592607, 118.97768775137996, 118.97915097681604, 118.9725176051762, 118.98657573830654, 119.01063159170629, 119.03374407830604, 119.06771489876463, 119.110549608617, 119.14974374161241, 119.19132241841193, 119.23127055886637, 119.27280896832261, 119.3177968519178, 119.35239305380338, 119.38524038502679, 119.41072115424143, 119.43598699133, 119.46751691323863, 119.50879075977828, 119.55628916135561, 119.60192488051814, 119.64757880677233, 119.68649728493813, 119.71761503846996, 119.745551703628, 119.76141242113279, 119.78174918893151, 119.79952373054205, 119.82032672150119, 119.84305900693252, 119.8606606145038, 119.87357588452326, 119.8859846733655, 119.90143625480215, 119.91314463696678, 119.9247860237524, 119.93668461105622, 119.95093227336774, 119.96520943911803, 119.97676985327027, 119.98356319235772, 119.98891365540251, 119.99758370813183, 120.00297258232274, 120.01128738301597, 120.01613885819182, 120.02099615787057, 120.02880023011095, 120.03669041716543, 120.04020451845307, 120.04490238047453, 120.05451405182848, 120.06570565763911, 120.07391327890818, 120.08246569934315, 120.09021214250616, 120.0988312741726, 120.10907318498936, 120.1181291385192, 120.12879074093021, 120.13990875108982, 120.15069664320394, 120.16106148072535, 120.1684708344224, 120.17480531150387, 120.18559726007234, 120.19753462242244, 120.21135679409215, 120.21640162569639, 120.22065646390438, 120.22141503394735, 120.22528111104747, 120.22860342041815, 120.2321876000096, 120.23327828236216, 120.2390320752107, 120.24867787618282, 120.25971011633251, 120.27266266079008, 120.28942098781792], "overall_ema_200": [114.66, 114.65641791044777, 114.65187643870203, 114.64509159851595, 114.63827476668992, 114.63364914712086, 114.6303790063535, 114.6285344391261, 114.62705648450793, 114.6221106488412, 114.61570158765872, 114.61375430817952, 114.61122938969018, 114.60813257984253, 114.60397205666003, 114.60025094166839, 114.59378078304483, 114.58896704391006, 114.58449971013982, 114.5784350364071, 114.57138593156724, 114.56460597204915, 114.55739596237703, 114.548367146831, 114.54062220009638, 114.53345182994617, 114.52645230925019, 114.52131348030244, 114.51592727651834, 114.50959964192613, 114.50253894897163, 114.49663507883261, 114.49188348600842, 114.48848166027699, 114.48581020097075, 114.48366283578697, 114.48263136478413, 114.48295344075642, 114.48302355577378, 114.48259546069146, 114.48197262028657, 114.48240075341806, 114.48416791010048, 114.48581798064674, 114.48789939377464, 114.49040785751818, 114.49508041614985, 114.49975623290457, 114.50408701665677, 114.50772794186416, 114.51083512652224, 114.514071592925, 114.51860819399043, 114.52359716718456, 114.52913351377975, 114.53421676239886, 114.53835390904166, 114.54220113382732, 114.54741704294347, 114.55182085346145, 114.55568333253149, 114.5609999162874, 114.56715912110047, 114.57365505024376, 114.57989430347517, 114.58506948453513, 114.58939715135568, 114.5937812593024, 114.59911676916009, 114.60439918936746, 114.60903203325435, 114.61461380406774, 114.62014003487305, 114.6252132683569, 114.62919124578619, 114.63298038761916, 114.63971690117519, 114.64807792703415, 114.66421645512337, 114.68467201278384, 114.69676482857705, 114.70286667107878, 114.70393267435163, 114.70996319500486, 114.71424216818889, 114.72146363915218, 114.72970778204619, 114.74025795336912, 114.75189717771372, 114.76252506649269, 114.77225118523407, 114.77998997941086, 114.79003983036199, 114.79959167284596, 114.81034200445944, 114.82073661138024, 114.8319730630083, 114.84339621661022, 114.85390968709171, 114.8644180484142, 114.87332931161406, 114.88294792542885, 114.88998326945443, 114.89366502796733, 114.89626537594776, 114.89799407867466, 114.90159612764307, 114.90666482289042, 114.91028009828455, 114.91521263462003, 114.9225239516885, 114.9308888874926, 114.94083029159715, 114.9503742687952, 114.95673870393158, 114.96333831881783, 114.97136480320772, 114.98189848675788, 114.99191641226278, 114.99965853751391, 115.00622909932969, 115.0121969689881, 115.01764774541608, 115.02344229521294, 115.02826376491232, 115.03415168764953, 115.04018002906597, 115.04734241683646, 115.05674199477839, 115.06533162667115, 115.07445768013712, 115.08272178282233, 115.0916499242868, 115.09939470115958, 115.1073609230386, 115.11486180937652, 115.12307213963149, 115.13363858600331, 115.14626606275951, 115.15898978352809, 115.17143764637855, 115.18525418721062, 115.19793822514883, 115.20845625275929, 115.21654723531891, 115.2236462678033, 115.23256521041223, 115.24293769588077, 115.25265970885708, 115.26330090578388, 115.273317812194, 115.28154350560501, 115.28978685380795, 115.29645564133226, 115.30395359514985, 115.31247146982497, 115.34100409201577, 115.37064584234396, 115.40516677923607, 115.44481686103472, 115.48934604649708, 115.5346301654374, 115.58164877075643, 115.62710500189318, 115.66862634515793, 115.7092370282907, 115.75123466980024, 115.79102337955348, 115.82832662950817, 115.86574327996082, 115.90210404334431, 115.93685922699262, 115.97072132423648, 116.00514200757742, 116.04031472391993, 116.07553547293567, 116.10951024434925, 116.14444049067414, 116.17832665494605, 116.20958708624012, 116.2389444286656, 116.26691513086794, 116.29585129872001, 116.3234547683845, 116.35207710899759, 116.37981763527623, 116.40618760905458, 116.43299171244708, 116.46052413321875, 116.48738458960464, 116.51308225537973, 116.53693218318689, 116.55999753459798, 116.58362939992537, 116.60698831136891, 116.62995360180305, 116.65323764556621, 116.67668801725212, 116.70139758921977, 116.72844835947629, 116.75433444545165, 116.78234106788497, 116.8082879229309, 116.83437461026493, 116.86079874349613, 116.88715895500364, 116.91196334351108, 116.93691893213287, 116.96102919151464, 116.98529755776823, 117.01060703480537, 117.0333870643098, 117.05534341192862, 117.07558875111341, 117.0950356292118, 117.11279646872212, 117.1282910312224, 117.14582047369781, 117.16208096649684, 117.17847817081031, 117.1930206765734, 117.2090105205876, 117.22424424675091, 117.2389313686738, 117.25327036003029, 117.26915821714441, 117.28414171747133, 117.29892637699898, 117.31266840309848, 117.32856224983382, 117.34519347122851, 117.36255473022128, 117.38024075280615, 117.39546223785285, 117.40854221558567, 117.41671592488333, 117.43057944801883, 117.44201646843656, 117.45483222496954, 117.46582891924845, 117.47641768622111, 117.4894384057612, 117.5022798146591, 117.51768001550828, 117.52934489097586, 117.54109270300596, 117.55232561143376, 117.56105868992697, 117.57209293181825, 117.57933578821807, 117.58640707390745, 117.59141794879395, 117.59667747169152, 117.60188466102792, 117.60723904251024, 117.61343566895295, 117.61937163244596, 117.62600873063059, 117.63221759898252, 117.63876269750011, 117.64484466070907, 117.65016958945824, 117.65459675772235, 117.65882962580471, 117.66112982853302, 117.66206386008992, 117.66224232914375, 117.66381205721197, 117.6660129322646, 117.66749539065003, 117.6699859837779, 117.67048363568063, 117.67192160945496, 117.67202686707233, 117.67250421167859, 117.67297680658726, 117.67334519657147, 117.67351091600858, 117.6738739914712, 117.6743329567302, 117.67458835019556, 117.67414468501948, 117.67191438964616, 117.67010429621685, 117.66801370620475, 117.6649488932077, 117.66136731218076, 117.6590651498705, 117.65698489962304, 117.65607062201485, 117.65481618796495, 117.65247970848273, 117.65146000989087, 117.64975394014073, 117.64995539347265, 117.64975683234357, 117.64906273450931, 117.6482760406336, 117.64819369197059, 117.64741564528431, 117.646446335381, 117.6463821927404, 117.64572167340967, 117.64566474133595, 117.64635464440724, 117.64768444894051, 117.6499960464635, 117.6506926032151, 117.64909367183984, 117.64875443132402, 117.64498573051483, 117.64155303667887, 117.64342813084127, 117.6421999902359, 117.64257610973604, 117.64523704396753, 117.65115508333105, 117.65900528150686, 117.66717438318342, 117.67854578235573, 117.68910751586463, 117.70264873461227, 117.71426417008877, 117.7261620390431, 117.73774251626656, 117.75189433202512, 117.76341777150745, 117.77482654990041, 117.78532578820986, 117.7954220490237, 117.80700988933192, 117.82027347252266, 117.83445184593039, 117.85112396686641, 117.86753069356426, 117.88258013939945, 117.89817635691787, 117.91311987575452, 117.92781520037389, 117.94306082027067, 117.95636369768093, 117.96933520317664, 117.98168012652812, 117.99359375710993, 118.00609531176556, 118.01946749771815, 118.03380115445728, 118.04779318277113, 118.06129772821619, 118.07382212893046, 118.08781494356798, 118.10146852621905, 118.1142897349134, 118.12678436441675, 118.13875665929818, 118.14971430447929, 118.1594683910019, 118.16892641696208, 118.17949331828584, 118.1906426385019, 118.20227803513373, 118.21310113926177, 118.22331903837359, 118.23313675938479, 118.2434538065551, 118.25360949007197, 118.26173277872797, 118.26957623366602, 118.27594860945044, 118.28384961831163, 118.29137350270655, 118.2975289902418, 118.30317546795085, 118.30841750309563, 118.31380638366184, 118.31774860870003, 118.32085558771794, 118.32472767142225, 118.32836222195537, 118.33245812024438, 118.33809535287878, 118.34438296130786, 118.3516030313446, 118.35895026486357, 118.36702041148185, 118.37371672579546, 118.37935138524028, 118.3859250032976, 118.39238346097623, 118.39857865041925, 118.4026723951912, 118.41190948578631, 118.42373128194764, 118.43543544829642, 118.45000822990541, 118.46702307338893, 118.48337110250945, 118.50055148954917, 118.5175609274641, 118.53520211226547, 118.55395632010362, 118.5703348641822, 118.58645093518537, 118.60086435871587, 118.61533337007194, 118.63149920718566, 118.65029025985048, 118.67088438661814, 118.69127359670154, 118.71191863554033, 118.73110352473894, 118.74850547971667, 118.76523676847572, 118.77901550709785, 118.79395067618147, 118.80828947542345, 118.82343087367795, 118.83911812866624, 118.85357366967455, 118.86687144410564, 118.88003690237325, 118.89396688344416, 118.90696223783776, 118.91992778771002, 118.93294542166316, 118.94654795478095, 118.96016439304185, 118.97309808067327, 118.98480854753224, 118.99610398487023, 119.00818255218496, 119.01939466609358, 119.03129123658022, 119.04227341333068, 119.05319606593436, 119.06480605532805, 119.07640002492678, 119.08684679084791, 119.09752493223252, 119.1093903557924, 119.1216342328492, 119.13311050913927, 119.14464174785431, 119.15593884489058, 119.16742204046382, 119.17928848782239, 119.19083785610277, 119.2027698177336, 119.2148049439253, 119.22674718328923, 119.23857059440078, 119.24962959346148, 119.2603795477554, 119.27221656718072, 119.28433381526847, 119.29692750864888, 119.3073063394086, 119.31743164946423, 119.32661143404668, 119.3364958973895, 119.34618250537568, 119.35587223169036, 119.36486852789244, 119.37496933856018, 119.38601441976853, 119.39739736086537, 119.4092640537921, 119.42210719753547], "overall_macd": [0.0, -0.02871794871794009, -0.05886770399590091, -0.10016602845590228, -0.1321784931643606, -0.1387298145950524, -0.1317836440396718, -0.11367158854426407, -0.09539380616416793, -0.10790672531177847, -0.12860594429851346, -0.1080984270454195, -0.09558571777823488, -0.08947934193895435, -0.0924503655185589, -0.09053364193542279, -0.11033639534538509, -0.11183044550594445, -0.10933341420147258, -0.11929347897201126, -0.13411354705182532, -0.14260091039581368, -0.151614076430036, -0.1721045731641766, -0.17662442589704597, -0.17416420309919545, -0.16945418007409785, -0.14947391496812656, -0.134509617064964, -0.12922978688936837, -0.1300022300635959, -0.12041480257829562, -0.10276408528835645, -0.07732190980148346, -0.05092337447926809, -0.025671833990600135, 0.003179621765369234, 0.03651703443155441, 0.060225639404407616, 0.07412582119904698, 0.08257609672249089, 0.09663171319559183, 0.11731196298852353, 0.1313798286327028, 0.14449419825552923, 0.15671207533034703, 0.18204845109744383, 0.20022312212752524, 0.20978762937757267, 0.20970526178854243, 0.2032623212354423, 0.19718238409288347, 0.20085328936190194, 0.20542903235771348, 0.21145926937886372, 0.21058313861901468, 0.20031741635852995, 0.18799735001360318, 0.18748222851812102, 0.1788475067935451, 0.16605565921111065, 0.1661069961854338, 0.17143374741961281, 0.17684435026782808, 0.1775285052028437, 0.16800835872511755, 0.152253162952249, 0.1389719906179181, 0.13495999530618974, 0.13027868849152924, 0.12034001576219566, 0.11915911814504909, 0.11687597479092915, 0.11056438413125136, 0.09598334433657385, 0.08226904427706927, 0.09451830725862465, 0.11659943002470641, 0.19559062957050344, 0.29114680437622553, 0.29728173558441995, 0.25163495250724566, 0.173118128700267, 0.14951528237057232, 0.11575789242714052, 0.11192224056345879, 0.1164165618604045, 0.13775636843939765, 0.16247836654612513, 0.17281636088561925, 0.1725647455004804, 0.1552443659765146, 0.15905040064033926, 0.15702891326138513, 0.1640259939387363, 0.16564449311400153, 0.17260320907053028, 0.17848136876214937, 0.1746710224377921, 0.17049287620146458, 0.15331064907952907, 0.14448342670105774, 0.11597795701193547, 0.06599813936931298, 0.01771197865934937, -0.02710153162520612, -0.04674628718575491, -0.049559172172664034, -0.062446085798612216, -0.060982031393905345, -0.03967564083301056, -0.013500256309995962, 0.020467355567674872, 0.044453748285903316, 0.038010565962167675, 0.03492248219328076, 0.044070878303756444, 0.0714769336233303, 0.08883977544211064, 0.08398456859993075, 0.07044861373954348, 0.05473299538749643, 0.038126935477635016, 0.027872877879005387, 0.012182401095117257, 0.008684934656514542, 0.007441222379483747, 0.015954653246438966, 0.04095002326188535, 0.05432303369265412, 0.0691671525920583, 0.07382659443527473, 0.0826187315553426, 0.07979070529265186, 0.07905888180717113, 0.07448940321532405, 0.07634648519359644, 0.09647557808035856, 0.12851317987961863, 0.15392824476644762, 0.17088958341264515, 0.19419673382304836, 0.20226704558248798, 0.18993162550135878, 0.15948385620129102, 0.12650416394396302, 0.11438042597660569, 0.11594296260074088, 0.11145842049600674, 0.11481943827153884, 0.11198810532334846, 0.09493235323775195, 0.08128545512809637, 0.05770129900083987, 0.04574560631991176, 0.04463222195371941, 0.20439088409470685, 0.3383967774063592, 0.48101225760886734, 0.6311410554015993, 0.7838500444938887, 0.9041656337315089, 1.00564405112587, 1.0649146738579134, 1.071295763760702, 1.0600980904507935, 1.053603069020511, 1.0221485300763362, 0.9691041074838722, 0.9203860657663228, 0.8662475878877132, 0.8039881241607247, 0.7416596198257821, 0.6915542717591023, 0.6531919133392279, 0.6188830352229076, 0.5777705747588868, 0.5493460479023611, 0.5152317200472112, 0.4642848054023432, 0.4063146038383678, 0.34749106011915387, 0.307415736007286, 0.2641383084437905, 0.23759173917387955, 0.20929922206298102, 0.1759726149582974, 0.15344068500496633, 0.14201605971382492, 0.12825584263713097, 0.10883395355838843, 0.07961356805729736, 0.05142536211704396, 0.035136307752267726, 0.021670680455031288, 0.0095814205446203, 0.004388052574412882, 0.0034600514288172235, 0.014659366184503142, 0.04400744052375671, 0.059319949587006704, 0.08970644586631238, 0.09821203188724326, 0.10694761031520272, 0.11735927306855842, 0.125774572683639, 0.12056405730875497, 0.11829867851292875, 0.11038935121123927, 0.10612546969323944, 0.11185803580086429, 0.09681479801282933, 0.0791391581730494, 0.05242303968692852, 0.02610786948055477, -0.006772766658116325, -0.04920890304417469, -0.06434594547719996, -0.0842470933038868, -0.0964859174609245, -0.11853643875249986, -0.12169811282706178, -0.1275746596054006, -0.13389190098892811, -0.1389348462211757, -0.12774131503594788, -0.12349861892174374, -0.11916603798987069, -0.12159303540232713, -0.10376127513686129, -0.08142857093869793, -0.055823989918053485, -0.031138645928450615, -0.029790998689549042, -0.04435006710706091, -0.09354192906255321, -0.08474875049135733, -0.09524128864224224, -0.09041075541411203, -0.09915708117081579, -0.1072727827617399, -0.09206687622742038, -0.07950308192017985, -0.04721517376582085, -0.05009826368744541, -0.050190732843290675, -0.05288208921501791, -0.07353335601092681, -0.06972983733523108, -0.095470900055588, -0.1153481326706185, -0.14556137038701422, -0.1651807290492826, -0.17866961997783903, -0.1856062767455029, -0.18174632091678689, -0.17824639745080617, -0.16737840729996378, -0.15985985766837985, -0.14895660815453482, -0.1419075481860972, -0.1403516459522791, -0.14430583484656268, -0.14696389355466977, -0.16252831113445154, -0.18363971167548243, -0.2040701284905282, -0.2065831886335019, -0.20101270084084888, -0.19994166110767253, -0.18862342016450384, -0.193385215207158, -0.18733379861429, -0.19102760272397745, -0.18875320306378285, -0.18482023235490885, -0.18043035237099048, -0.1765302429548683, -0.169867419418523, -0.16191372668299664, -0.15543247195650167, -0.15416730119407873, -0.16577815257743111, -0.16979488055494585, -0.17340006765351745, -0.18222578327029737, -0.19145133501257305, -0.18652603982475569, -0.17894609584769228, -0.16178635517222517, -0.14929839475500728, -0.14658790275002787, -0.13242341012217196, -0.1254008200562282, -0.10331302647117013, -0.08802130185073054, -0.07902611815265459, -0.0718757478119727, -0.05987046338195512, -0.05536637485836593, -0.05280201633007664, -0.043011683963712244, -0.039637358788198185, -0.03175562414882904, -0.019235682489494366, -0.004022216146822188, 0.0159202115136452, 0.018599660973961818, 0.0021394044431701786, -0.0008096786444156123, -0.030632354241305393, -0.05125544931874515, -0.024549834928507153, -0.028076207301623413, -0.017755545117566385, 0.008880364515150063, 0.05597254027280485, 0.10819264902568193, 0.1510557809656916, 0.2092413597680718, 0.24685978920278728, 0.29824904543565367, 0.3207534593453403, 0.33792069577773987, 0.3459244200962672, 0.3697914471823367, 0.3643335174385669, 0.3559054127397445, 0.33886452828636493, 0.31925854156891376, 0.3130229845501873, 0.31892933748935093, 0.3283143224133198, 0.35304940379347727, 0.3676076652304374, 0.36525179980093014, 0.3648276681988847, 0.3563491871066873, 0.3448478222953639, 0.33749093736003033, 0.31352197124419945, 0.2895745251848467, 0.26352368254366354, 0.23763742483282613, 0.22031186765389066, 0.21220424459170317, 0.21220876504619923, 0.20819853161260937, 0.1998919552003855, 0.18432535595776756, 0.18280023853453997, 0.1779187335615262, 0.16648258312896758, 0.15402995719887258, 0.13932741600352472, 0.11904106702135664, 0.09301568172739394, 0.06996997322953291, 0.06076128454056118, 0.05836631437637152, 0.060611094853143754, 0.056095055684181716, 0.04792898447563232, 0.038591703791141185, 0.035622703781456266, 0.032419952163834864, 0.014057455002856045, -0.0020847573597677638, -0.025876123087059, -0.03145766463309485, -0.03786533775738121, -0.052824451028470776, -0.06753230956248046, -0.08107798437332292, -0.08917128532911534, -0.1056640848206456, -0.12376341109097666, -0.13015161929604346, -0.13526885798323462, -0.13374796113721743, -0.11834842131612788, -0.09927073716779944, -0.07521533520350943, -0.053915913890136835, -0.03023214033818533, -0.021702321853453554, -0.022749303703278656, -0.015333129326890571, -0.00974686017926274, -0.006854519847877327, -0.0208636034076477, 0.009959634298027709, 0.05545408396146456, 0.09046592818255306, 0.14079753344769586, 0.19936733776144422, 0.23899476464245595, 0.27529551488093773, 0.30059900278993723, 0.3234196955643398, 0.34794394550937113, 0.34564307073115685, 0.3391037178908931, 0.31775119110275796, 0.29899634884876036, 0.2956528530788489, 0.31200022416420836, 0.33720685137734563, 0.3531128202608187, 0.36522817684746656, 0.3604988616165343, 0.3399217757618942, 0.3159377708813622, 0.2712102710931106, 0.24344701318386797, 0.21533110441529857, 0.19842740262322422, 0.1885065262604968, 0.16996217553459303, 0.1453674600025181, 0.12444148675085387, 0.113807844040835, 0.09779792061800663, 0.08493774790076714, 0.07534601431432009, 0.07270011461764625, 0.07099520614170274, 0.06446292507204987, 0.049835492039434826, 0.035414164255612945, 0.030891310131465843, 0.021012819747809885, 0.019415565803370782, 0.011561129626912248, 0.005674478723690868, 0.007379530252791255, 0.009429020422288659, 0.0026549284420269714, 5.654913977082288e-06, 0.008300319187867444, 0.0186850240270644, 0.021431046063185022, 0.0246943847403287, 0.02601244911996048, 0.02914184486903082, 0.035250153847712795, 0.038038713260093004, 0.0437785964092825, 0.04955567185197651, 0.05373251817486846, 0.056392639730702854, 0.05264894420058397, 0.04752041984851019, 0.052533451540199394, 0.059053251850883726, 0.06827471076266534, 0.05796930437432479, 0.048030090772357426, 0.032922956573969486, 0.02709345876527891, 0.021419710239783285, 0.017528087204254916, 0.009493019729646335, 0.012662205956317507, 0.023376956350944056, 0.03509504333986513, 0.04866226199683865, 0.06751222234635179], "overall_signal": [0.0, -0.005743589743588018, -0.0163684125940506, -0.03312793576642094, -0.05293804724600887, -0.07009640071581758, -0.08243384938058843, -0.08868139721332356, -0.09002387900349244, -0.09360044826514965, -0.10060154747182241, -0.10210092338654184, -0.10079788226488046, -0.09853417419969523, -0.09731741246346798, -0.09596065835785896, -0.09883580575536419, -0.10143473370548026, -0.10301446980467872, -0.10627027163814523, -0.11183892672088125, -0.11799132345586774, -0.12471587405070139, -0.13419361387339646, -0.14267977627812636, -0.1489766616423402, -0.15307216532869172, -0.1523525152565787, -0.14878393561825576, -0.14487310587247829, -0.1418989307107018, -0.13760210508422058, -0.13063450112504776, -0.1199719828603349, -0.10616226118412155, -0.09006417574541727, -0.07141541624325998, -0.0498289261082971, -0.027818013005756162, -0.007429246164795535, 0.01057182241266175, 0.027783800569247764, 0.04568943305310292, 0.06282751216902291, 0.07916084938632417, 0.09467109457512873, 0.11214656587959176, 0.12976187712917847, 0.14576702757885732, 0.15855467442079435, 0.16749620378372396, 0.17343343984555587, 0.17891740974882508, 0.18421973427060276, 0.18966764129225497, 0.19385074075760694, 0.19514407587779156, 0.19371473070495387, 0.1924682302675873, 0.18974408557277886, 0.18500640030044524, 0.18122651947744295, 0.17926796506587694, 0.17878324210626717, 0.1785322947255825, 0.17642750752548952, 0.17159263861084142, 0.16506850901225675, 0.15904680627104337, 0.15329318271514056, 0.14670254932455157, 0.14119386308865106, 0.1363302854291067, 0.13117710516953562, 0.12413835300294328, 0.11576449125776848, 0.11151525445793972, 0.11253208957129307, 0.12914379757113514, 0.16154439893215322, 0.1886918662626066, 0.20128048351153444, 0.19564801254928096, 0.18642146651353925, 0.1722887516962595, 0.1602154494696994, 0.15145567194784043, 0.14871581124615188, 0.15146832230614654, 0.1557379300220411, 0.15910329311772894, 0.1583315076894861, 0.15847528627965674, 0.15818601167600244, 0.15935400812854922, 0.16061210512563967, 0.16301032591461778, 0.1661045344841241, 0.16781783207485773, 0.1683528409001791, 0.16534440253604912, 0.16117220736905086, 0.15213335729762778, 0.13490631371196482, 0.11146744670144174, 0.08375365103611217, 0.05765366339173876, 0.036211096278858206, 0.01647965986336412, 0.0009873216119102284, -0.0071452708770739295, -0.008416267963658335, -0.002639543257391694, 0.006779115051267309, 0.013025405233447383, 0.01740482062541406, 0.022738032161082534, 0.03248581245353209, 0.0437566050512478, 0.051802197760984395, 0.055531480956696216, 0.055371783842856265, 0.05192281416981202, 0.0471128269116507, 0.04012674174834401, 0.033838380329978116, 0.028558948739879242, 0.02603808964119119, 0.029020476365330023, 0.03408098783079484, 0.041098220783047534, 0.047643895513492976, 0.0546388627218629, 0.05966923123602069, 0.06354716135025078, 0.06573560972326543, 0.06785778481733164, 0.07358134346993703, 0.08456771075187336, 0.09843981755478821, 0.1129297707263596, 0.12918316334569735, 0.1437999397930555, 0.15302627693471615, 0.15431779278803115, 0.14875506701921754, 0.14188013881069517, 0.1366927035687043, 0.1316458469541648, 0.1282805652176396, 0.1250220732387814, 0.11900412923857552, 0.11146039441647969, 0.10070857533335173, 0.08971598153066374, 0.08069922961527488, 0.10543756051116128, 0.15202940389020086, 0.21782597463393416, 0.3004889907874672, 0.39716120152875156, 0.49856208796930307, 0.5999784806006165, 0.692965719252076, 0.7686317281538011, 0.8269250006131996, 0.872260614294662, 0.9022381974509969, 0.915611379457572, 0.9165663167193222, 0.9065025709530004, 0.8859996815945453, 0.8571316692407926, 0.8240161897444546, 0.7898513344634093, 0.755657674615309, 0.7200802546440246, 0.6859334132956919, 0.6517930746459958, 0.6142914207972654, 0.5726960574054859, 0.5276550579482195, 0.48360719356003284, 0.4397134165367844, 0.39928908106420347, 0.361291109263959, 0.3242274104028267, 0.29007006532325463, 0.26045926420136867, 0.23401857988852112, 0.2089816546224946, 0.18310803730945516, 0.15677150227097292, 0.1324444633672319, 0.11028970678479179, 0.0901480495367575, 0.07299605014428857, 0.05908885040119431, 0.050202953557856075, 0.048963850951036204, 0.05103507067823031, 0.05876934571584673, 0.06665788295012604, 0.07471582842314137, 0.08324451735222478, 0.09175052841850763, 0.09751323419655711, 0.10167032305983145, 0.10341412869011303, 0.10395639689073832, 0.10553672467276352, 0.1037923393407767, 0.09886170310723125, 0.08957397042317071, 0.07688075023464752, 0.060150046856094756, 0.038278256876040875, 0.01775341640539271, -0.0026466855364631926, -0.021414531921355454, -0.040838913287584336, -0.057010753195479824, -0.07112353447746397, -0.0836772077797568, -0.09472873546804059, -0.10133125138162205, -0.10576472488964639, -0.10844498750969125, -0.11107459708821844, -0.10961193269794701, -0.10397526034609719, -0.09434500626048846, -0.08170373419408089, -0.07132118709317453, -0.06592696309595181, -0.07144995628927209, -0.07410971512968914, -0.07833602983219977, -0.08075097494858223, -0.08443219619302894, -0.08900031350677114, -0.08961362605090098, -0.08759151722475676, -0.07951624853296958, -0.07363265156386475, -0.06894426781974994, -0.06573183209880354, -0.0672921368812282, -0.06777967697202877, -0.07331792158874062, -0.0817239638051162, -0.0944914451214958, -0.10862930190705317, -0.12263736552121035, -0.13523114776606887, -0.14453418239621246, -0.15127662540713122, -0.15449698178569773, -0.15556955696223418, -0.1542469672006943, -0.15177908339777488, -0.14949359590867572, -0.14845604369625312, -0.14815761366793645, -0.15103175316123948, -0.1575533448640881, -0.1668567015893761, -0.17480199899820126, -0.1800441393667308, -0.18402364371491914, -0.1849435990048361, -0.18663192224530048, -0.1867722975190984, -0.18762335856007423, -0.18784932746081595, -0.18724350843963455, -0.18588087722590574, -0.18401075037169826, -0.1811820841810632, -0.1773284126814499, -0.17294922453646025, -0.16919283986798395, -0.1685099024098734, -0.1687668980388879, -0.1696935319618138, -0.17219998222351052, -0.17605025278132302, -0.17814541019000957, -0.1783055473215461, -0.17500170889168193, -0.169861046064347, -0.16520641740148317, -0.15864981594562094, -0.15200001676774239, -0.14226261870842793, -0.13141435533688847, -0.12093670790004171, -0.11112451588242792, -0.10087370538233337, -0.09177223927753989, -0.08397819468804724, -0.07578489254318023, -0.06855538579218382, -0.06119543346351287, -0.05280348326870917, -0.04304722984433178, -0.03125374157273638, -0.02128306106339674, -0.01659856796208336, -0.01344079009854981, -0.016879102927100927, -0.023754372205429773, -0.02391346475004525, -0.024746013260360883, -0.023347919631801987, -0.01690226280241158, -0.0023273021873682926, 0.019776688055241753, 0.04603250663733173, 0.07867427726347975, 0.11231137965134128, 0.14949891280820377, 0.18374982211563107, 0.21458399684805285, 0.2408520814976957, 0.2666399546346239, 0.2861786671954125, 0.30012401630427893, 0.30787211870069614, 0.3101494032743397, 0.31072411952950924, 0.31236516312147755, 0.315554994979846, 0.3230538767425723, 0.33196463444014535, 0.33862206751230234, 0.3438631876496188, 0.34636038754103254, 0.34605787449189884, 0.3443444870655252, 0.33817998390126003, 0.32845889215797736, 0.3154718502351146, 0.2999049651546569, 0.28398634565450365, 0.2696299254419436, 0.25814569336279475, 0.24815626101275767, 0.23850339985028327, 0.22766779107178015, 0.21869428056433213, 0.21053917116377097, 0.2017278535568103, 0.19218827428522278, 0.1816161026288832, 0.1691010955073779, 0.1538840127513811, 0.13710120484701147, 0.12183322078572141, 0.10913983950385144, 0.0994340905737099, 0.09076628359580427, 0.08219882377176989, 0.07347739977564414, 0.06590646057680657, 0.05920915889421223, 0.05017881811594099, 0.03972610302079924, 0.02660565779922759, 0.014992993312763103, 0.0044213270987342405, -0.007027828526706764, -0.019128724733861506, -0.03151857666175379, -0.0430491183952261, -0.05557211168031, -0.06921037156244333, -0.08139862110916336, -0.09217266848397762, -0.10048772701462558, -0.10405986587492605, -0.10310204013350073, -0.09752469914750247, -0.08880294209602935, -0.07708878174446054, -0.06601148976625915, -0.057359052553663054, -0.04895386790830856, -0.0411124663624994, -0.034260877059574986, -0.03158142232918953, -0.023273211003746082, -0.007527752010703952, 0.01207098402794745, 0.037816293911897135, 0.07012650268180656, 0.10390015507393645, 0.1381792270353367, 0.1706631821862568, 0.2012144848618734, 0.23056037699137294, 0.2535769157393297, 0.2706822761696424, 0.28009605915626556, 0.2838761170947645, 0.2862314642915814, 0.2913852162661068, 0.3005495432883546, 0.31106219868284746, 0.3218953943157713, 0.32961608777592394, 0.331677225373118, 0.32852933447476684, 0.3170655217984356, 0.3023418200755221, 0.28493967694347744, 0.2676372220794268, 0.2518110829156408, 0.23544130143943126, 0.21742653315204866, 0.19882952387180972, 0.1818251879056148, 0.1650197344480932, 0.14900333713862798, 0.1342718725737664, 0.12195752098254238, 0.11176505801437446, 0.10230463142590955, 0.09181080354861461, 0.08053147569001427, 0.07060344257830459, 0.06068531801220565, 0.052431367570438675, 0.04425731998173339, 0.03654075173012489, 0.030708507434658163, 0.026452610032184264, 0.021693073714152807, 0.01735558995411766, 0.015544535800867619, 0.016172633446106977, 0.017224315969522584, 0.018718329723683806, 0.02017715360293914, 0.021970091856157475, 0.024626104254468543, 0.027308626055593435, 0.030602620126331248, 0.0343932304714603, 0.03826108801214193, 0.041887398355854116, 0.04403970752480009, 0.04473584998954211, 0.046295370299673566, 0.048846946609915606, 0.052732499440465555, 0.05377986042723741, 0.05262990649626142, 0.04868851651180304, 0.04436950496249822, 0.039779546017955233, 0.03532925425521517, 0.030162007350101407, 0.02666204707134463, 0.026005028927264515, 0.02782303180978464, 0.03199087784719545, 0.039095146747026716], "overall_upper_bb": [null, 114.9891168824543, 114.87053992830995, 114.8566950887982, 114.79287389921616, 114.72603742885079, 114.69999925218198, 114.71918824809342, 114.74009678609829, 114.70870547257948, 114.69334717055217, 114.70007844581929, 114.6934948976375, 114.67988773449291, 114.66162029449076, 114.64643456057168, 114.64420600754292, 114.62957744228508, 114.61580780855323, 114.60917372889018, 114.5386152278752, 114.53412865913167, 114.54023904062626, 114.57410715982179, 114.58611661997428, 114.58455896676007, 114.56350027454394, 114.50930662644654, 114.43743596361901, 114.42631509333039, 114.42773792045038, 114.35512100287471, 114.29334165585715, 114.25929716242678, 114.2659435694269, 114.27581126058355, 114.34940586308144, 114.43794993681884, 114.50446333195502, 114.56283247493951, 114.61075086372232, 114.67283343909553, 114.75250972408055, 114.79842135500421, 114.85178249179755, 114.90520056406461, 114.99414244724201, 115.07986739464015, 115.14196429886232, 115.16732857433303, 115.1539665017278, 115.14028766469116, 115.14826193197707, 115.16945407221509, 115.19755891607727, 115.20987533300936, 115.21151536617919, 115.21795401617582, 115.23626929938862, 115.22592673393665, 115.19104259464567, 115.1831285116413, 115.20787250567788, 115.22949611364236, 115.24268054208791, 115.23579561211838, 115.23771717430414, 115.24005822953116, 115.25224212098547, 115.25783184757711, 115.24555747298382, 115.24155451560596, 115.25128913140115, 115.25627878889335, 115.25535741059944, 115.25574754734266, 115.29141510329823, 115.36853378890036, 115.75005566103546, 116.15240389796938, 116.22884677102962, 116.23355760481356, 116.24257926859934, 116.24611269579103, 116.24503663730306, 116.25817469472138, 116.27780637397285, 116.32198584143066, 116.37975906119819, 116.41816044881024, 116.43995026016138, 116.44611384056525, 116.46937129089063, 116.4823363326826, 116.49458117309496, 116.49224142980137, 116.51567390600304, 116.54314906310728, 116.48861005061323, 116.29623330257758, 116.28129010498654, 116.29047438032786, 116.17312382133888, 116.18071286780979, 116.17751540586217, 116.23123732409844, 116.24925235903858, 116.24128715179528, 116.22394494262964, 116.20527597157881, 116.1981674189716, 116.21183740216912, 116.23042586905677, 116.24791897556109, 116.22280944071801, 116.20101430522965, 116.17549279825153, 116.1853213316664, 116.20051500633198, 116.1817034336048, 116.17266749011429, 116.14955107702448, 116.14815449301564, 116.14423159054249, 116.12248283779488, 116.07913988177641, 116.05846553339859, 116.0591657457006, 116.06627870726481, 116.0701401482197, 116.10022847316031, 116.11341819082573, 116.12153857266345, 116.11795413676889, 116.12754561351676, 116.13220101423288, 116.14646470662042, 116.18165484240004, 116.28183143980355, 116.38523415416512, 116.4665995674805, 116.56735070876839, 116.62345103623845, 116.63724421696504, 116.61155325078542, 116.59231660896441, 116.57565275545997, 116.58084555808344, 116.59021634998035, 116.60659002980606, 116.61666547812382, 116.61085549619874, 116.60887464115962, 116.60126048044313, 116.59204912883595, 116.57561735176695, 117.26130954911794, 117.72142878689333, 118.23366611212586, 118.8047047354008, 119.41845198363846, 119.95272899077126, 120.46064131253159, 120.86909486636378, 121.14585025956228, 121.36494291845553, 121.58195429775932, 121.73998394509395, 121.83083733242593, 121.90058168423433, 121.9206986907616, 121.86404906560936, 121.7460676499346, 121.52308073310608, 121.18677253508062, 120.58992882321255, 120.45459676326024, 120.28884917964207, 120.20529008607373, 120.21074654477134, 120.20657673829545, 120.18136746158882, 120.06346030986651, 119.96318400533538, 119.92392980465704, 119.89062683834831, 119.81094901508793, 119.7569750882347, 119.73362033913124, 119.69868283576587, 119.67552302981244, 119.68032221468408, 119.69016570194476, 119.67390419856723, 119.63146780192834, 119.57061727523089, 119.51842040815846, 119.4128124098374, 119.31356277863104, 119.34302224609299, 119.37290633685663, 119.47063284074876, 119.50194322679793, 119.54346709537788, 119.58713209809949, 119.63415172208474, 119.65591006868495, 119.68118660725135, 119.6943156655484, 119.71287901626546, 119.74851514717784, 119.74281545776674, 119.72178823666795, 119.70844870632162, 119.69738655587888, 119.70291176478233, 119.7549183818206, 119.76603969187853, 119.79288704929222, 119.7914991019226, 119.81146217824602, 119.769527647271, 119.75249826116642, 119.72470237624877, 119.67825180107609, 119.6106457525361, 119.562510196793, 119.49816431036567, 119.44020445853894, 119.36332554672171, 119.23459677679664, 119.18152903647584, 119.15400928396909, 119.12486541193856, 119.09915974929201, 119.17040704377771, 119.17334911694388, 119.1669038728515, 119.16505713385665, 119.16414096950996, 119.16881730279384, 119.16781161279353, 119.1698113037992, 119.20585539259359, 119.20589330603408, 119.1985825026637, 119.19575466197918, 119.20439242745478, 119.20423727570396, 119.20879699022794, 119.19009031534898, 119.16768797335924, 119.10767188562589, 119.08299823728974, 119.07701829858715, 119.07701829858715, 119.04460021943514, 119.03472116971616, 119.00489242128073, 118.99279514366383, 118.9824699071207, 118.93397168743144, 118.88178216779052, 118.73256556191497, 118.69062080618066, 118.64696153120686, 118.60590438658133, 118.58341464345759, 118.4804071392938, 118.4636809403301, 118.4370738566751, 118.44632096868101, 118.44061473721892, 118.44210165860366, 118.43275535314817, 118.40508466648018, 118.37554151998519, 118.32415044826074, 118.27092217561518, 118.19519965464607, 118.11593720262964, 118.04552371435433, 118.01279010792575, 117.9609651561929, 117.95449831965473, 117.97682699251878, 118.00391672520288, 117.99193013863808, 117.96162729749565, 117.93776882108342, 117.88637450707738, 117.87466571819868, 117.83971028378404, 117.82620417943502, 117.81815597001982, 117.8045851675095, 117.78712641184549, 117.77149512864763, 117.75899089753949, 117.73458725521382, 117.71074560473217, 117.71252299459626, 117.71828601577329, 117.73181221810361, 117.75754191284938, 117.78495768629837, 117.82093888142806, 117.82841677230084, 117.82504037505883, 117.82649704867703, 117.86093128311252, 117.87686511689702, 117.90890897203205, 117.90786219599735, 117.90882224957738, 117.95161659234434, 118.08387851100548, 118.24983816695436, 118.3917255058054, 118.60384316169197, 118.75543143933028, 118.96371482562259, 119.09424044303695, 119.21582519651284, 119.31889808095882, 119.46184527740034, 119.54351117488153, 119.61135515764165, 119.64016844537525, 119.66151237944564, 119.63909773045859, 119.60823261201669, 119.64832655110469, 119.65305426825483, 119.63740360843205, 119.59991496236604, 119.61076879703583, 119.62364672836156, 119.62237449495166, 119.66154776407303, 119.66052037421748, 119.67080199743488, 119.66895910659613, 119.66568655647741, 119.66198027828948, 119.67493135989974, 119.68964306293515, 119.69371944795236, 119.66955737214897, 119.60852279542266, 119.58144950133077, 119.57766374189114, 119.57622247131148, 119.55930472477709, 119.54150372597363, 119.54253914778616, 119.54651247084374, 119.55391869002631, 119.54761292024791, 119.52969045605609, 119.53432130127695, 119.53468735228667, 119.53355239365462, 119.53136683903031, 119.53120167531107, 119.52776710065075, 119.52327243887171, 119.5180182356095, 119.53531508611908, 119.5319338135874, 119.49953776493987, 119.47931437397986, 119.4710357532217, 119.46179251388727, 119.4481730819866, 119.46050417401152, 119.48624606219371, 119.49318407015069, 119.4825758057855, 119.4493839123174, 119.39255971622956, 119.34811878381265, 119.32018597396083, 119.29969676874653, 119.27766874700123, 119.23391746949933, 119.21935554671441, 119.21793069228725, 119.22930178082062, 119.2217664880541, 119.20735125056571, 119.28387116320638, 119.42925907347917, 119.54338178285096, 119.72332755876201, 119.93886589764577, 120.08973162108435, 120.24146836223805, 120.36289804710168, 120.48121025787493, 120.6153461247274, 120.68924520033622, 120.75356628134024, 120.78685395051433, 120.81858286742008, 120.85566287446147, 120.91016870139508, 120.99063963214164, 121.04178349851774, 121.06623202626004, 120.96891652422697, 120.91906705604308, 120.88868535754396, 120.82458111815072, 120.80345918722328, 120.80220380725285, 120.79977622894316, 120.8042141796741, 120.80369851561255, 120.80481680331016, 120.79920672756944, 120.79883752231397, 120.79856277810262, 120.78682224889728, 120.7751165717883, 120.77473772627881, 120.75960912629796, 120.7020394966301, 120.63654009424882, 120.53634313967828, 120.45276982900775, 120.41381268932633, 120.37918537330788, 120.3804217181401, 120.37743713284047, 120.37666365880571, 120.36355076328687, 120.32845575854988, 120.31672537885369, 120.3282178934544, 120.34925681544846, 120.34850754344708, 120.35742996153854, 120.36361014540505, 120.37315159862173, 120.38472375059207, 120.38925778153799, 120.41085488635741, 120.4357812314876, 120.45418672978984, 120.47407498191104, 120.47629412230891, 120.48011929121839, 120.4937942495367, 120.5112844257265, 120.54648004741252, 120.54535718330848, 120.52707801236737, 120.51480671161791, 120.51403188486088, 120.51399246003069, 120.51230309393576, 120.51447185821195, 120.5149156280926, 120.53035572953985, 120.55343959068051, 120.587976497594, 120.64672543028888], "overall_lower_bb": [null, 113.97088311754568, 113.90279340502336, 113.7083049112018, 113.64312610078385, 113.69509590448257, 113.74811503353232, 113.7841617519066, 113.81399210279062, 113.81597452742051, 113.77963464762963, 113.80348822084738, 113.82672048697786, 113.84602655122136, 113.85456637217591, 113.86624043942832, 113.83242928657472, 113.83280033549268, 113.83697113881519, 113.81846627110984, 113.81002477212482, 113.77351134086832, 113.73140095937376, 113.66553284017822, 113.63452338002573, 113.60074103323994, 113.57429972545603, 113.58499337355349, 113.60686403638101, 113.59298490666963, 113.57376207954961, 113.59529899712527, 113.62298834414281, 113.64203283757323, 113.63838643057309, 113.63251873941643, 113.60192413691857, 113.55388006318115, 113.522366668045, 113.51049752506049, 113.51757913627769, 113.51899656090445, 113.52132027591945, 113.57540864499579, 113.61454750820242, 113.6531294359354, 113.67718755275803, 113.68696260535982, 113.72036570113767, 113.79400142566698, 113.90936349827221, 114.01573233530883, 114.10284806802294, 114.16865592778491, 114.22655108392274, 114.29123466699065, 114.34659463382081, 114.3811559838242, 114.42048070061139, 114.48582326606335, 114.57270740535432, 114.63712148835874, 114.6643774943221, 114.69975388635761, 114.73713945791211, 114.78002438788161, 114.78410282569585, 114.78826177046888, 114.79557787901453, 114.81598815242288, 114.8532625270162, 114.89065548439409, 114.90092086859882, 114.90693121110664, 114.90235258940056, 114.8989624526573, 114.89929489670179, 114.87767621109965, 114.61651433896454, 114.38716610203062, 114.40672322897038, 114.42401239518644, 114.37799073140064, 114.38345730420897, 114.37846336269692, 114.3993253052786, 114.43269362602715, 114.46451415856933, 114.4847409388018, 114.51533955118977, 114.56054973983858, 114.59238615943472, 114.63112870910938, 114.68016366731739, 114.75341882690503, 114.84025857019867, 114.88082609399693, 114.90335093689268, 114.92088994938675, 115.03226669742241, 115.03320989501347, 115.07702561967214, 115.2723761786611, 115.25978713219023, 115.26448459413784, 115.17376267590159, 115.12674764096145, 115.09681284820472, 115.05015505737036, 115.02742402842121, 115.02553258102841, 115.03318259783089, 115.02859413094325, 115.02610102443892, 115.022210559282, 115.02050569477035, 115.0280272017485, 115.02319866833359, 115.01687499366804, 115.02168656639525, 115.0207225098857, 115.02043892297547, 115.01883550698439, 115.0567584094575, 115.11380716220512, 115.21215011822356, 115.2708244666014, 115.30502425429941, 115.3701112927352, 115.41764985178028, 115.42081152683971, 115.42180180917426, 115.41868142733655, 115.4192658632311, 115.44067438648321, 115.4601389857671, 115.46287529337955, 115.4431851576, 115.3844085601964, 115.34650584583488, 115.34014043251949, 115.33478929123162, 115.36868896376153, 115.42039578303495, 115.49744674921459, 115.5476833910356, 115.61234724454005, 115.65865444191655, 115.67208365001966, 115.69591997019393, 115.71459452187617, 115.73990450380124, 115.7548853588404, 115.7714995195569, 115.79571087116406, 115.84202264823308, 115.38033045088206, 115.13371121310665, 114.86520388787417, 114.59066526459921, 114.32791801636155, 114.14168100922875, 114.01376868746839, 113.9948151336362, 114.09589974043772, 114.2588070815445, 114.42279570224065, 114.61226605490604, 114.85341266757403, 115.1103283157657, 115.41521130923842, 115.80136093439064, 116.24234235006541, 116.81232926689391, 117.49763746491936, 118.43648117678745, 118.70281323673979, 118.99856082035792, 119.15311991392626, 119.14066345522865, 119.06883326170451, 118.99500253841117, 119.00440969013351, 118.99668599466462, 118.97594019534299, 118.94824316165167, 118.93792098491211, 118.92689491176532, 118.91624966086879, 118.9083171642341, 118.88647697018754, 118.83317778531588, 118.77483429805521, 118.74159580143275, 118.72315219807165, 118.71750272476913, 118.71769959184151, 118.76230759016262, 118.82255722136894, 118.80309775390704, 118.79021366314339, 118.74438715925125, 118.73457677320205, 118.72905290462216, 118.7143879019005, 118.70436827791528, 118.71760993131501, 118.72433339274862, 118.72720433445161, 118.73264098373458, 118.74289485282216, 118.78759454223328, 118.84712176333207, 118.8759612936784, 118.89690344412112, 118.88787823521764, 118.8058716181794, 118.78275030812144, 118.71790295070777, 118.65829089807738, 118.56932782175397, 118.53436235272899, 118.48639173883358, 118.4412176237512, 118.40666819892392, 118.40827424746388, 118.39590980320702, 118.39525568963435, 118.38521554146104, 118.41309445327829, 118.4889332232034, 118.52100096352413, 118.53852071603094, 118.54966458806145, 118.54337025070798, 118.40712295622231, 118.41818088305612, 118.39362612714852, 118.39047286614336, 118.36638903049004, 118.35071269720619, 118.35021838720648, 118.35221869620084, 118.35114460740643, 118.35210669396591, 118.34541749733631, 118.33774533802082, 118.2951075725452, 118.29426272429605, 118.22870300977206, 118.17640968465102, 118.09881202664077, 118.05682811437411, 118.00250176271025, 117.95148170141283, 117.95148170141283, 117.92389978056487, 117.90441883028384, 117.88624757871928, 117.87134485633617, 117.85367009287927, 117.84166831256857, 117.8253678322095, 117.87758443808507, 117.83952919381933, 117.78768846879315, 117.72974561341866, 117.69123535654242, 117.71574286070619, 117.68396905966988, 117.67335614332491, 117.627109031319, 117.60231526278106, 117.5570783413963, 117.52442464685186, 117.50109533351983, 117.4806384800148, 117.47238955173925, 117.47161782438484, 117.49034034535393, 117.51460279737039, 117.53001628564566, 117.49823989207422, 117.49106484380708, 117.45453168034524, 117.39270300748122, 117.32811327479709, 117.3010998613619, 117.28790270250434, 117.2867711789166, 117.29938549292261, 117.28109428180133, 117.28954971621597, 117.28280582056502, 117.28585402998014, 117.2904248324905, 117.2948835881545, 117.29851487135237, 117.3040191024605, 117.31342274478621, 117.3222643952678, 117.32148700540377, 117.32872398422671, 117.3301977818964, 117.32996808715063, 117.34455231370161, 117.36607111857195, 117.38759322769917, 117.39496962494117, 117.39850295132297, 117.33806871688749, 117.31013488310296, 117.30609102796792, 117.31113780400261, 117.31117775042264, 117.29638340765565, 117.23012148899454, 117.15117183304562, 117.09328449419462, 117.00516683830801, 116.9725785606697, 116.90529517437739, 116.90376955696301, 116.9091848034872, 116.92361191904116, 116.91866472259967, 116.9399988251185, 116.99115484235834, 117.09634155462476, 117.19349762055435, 117.38491226954142, 117.59977738798331, 117.70120344889533, 117.8954757317452, 118.09312639156794, 118.27761503763394, 118.38776120296416, 118.47087327163845, 118.56314550504834, 118.58897223592696, 118.64399962578248, 118.65471800256513, 118.6905608934039, 118.72073344352258, 118.76043972171054, 118.76648864010028, 118.80677693706485, 118.85570055204764, 118.93736262785103, 119.05039720457734, 119.1294804986692, 119.16526625810883, 119.18118752868851, 119.18410527522289, 119.18490627402636, 119.16987085221385, 119.13389752915626, 119.09749130997369, 119.0878870797521, 119.08980954394387, 119.09317869872305, 119.09581264771332, 119.09994760634538, 119.10523316096968, 119.10739832468893, 119.10224289934925, 119.0677375611283, 119.03399176439046, 118.96719491388089, 118.9455761864126, 118.93396223506014, 118.89918562602011, 118.85496424677827, 118.81020748611272, 118.7758269180134, 118.71049582598847, 118.6347539378063, 118.5878159298493, 118.54433419421449, 118.5215260876826, 118.53225028377042, 118.54469121618735, 118.55562402603917, 118.56411323125344, 118.57614125299875, 118.59748253050064, 118.59904445328556, 118.59946930771274, 118.60059821917939, 118.60263351194592, 118.5940487494343, 118.55962883679365, 118.48774092652083, 118.45061821714904, 118.37567244123801, 118.30513410235423, 118.30226837891564, 118.30053163776195, 118.33110195289834, 118.36783974212504, 118.3858038752726, 118.4349047996638, 118.4825837186598, 118.54379604948569, 118.60056713257993, 118.68348712553853, 118.78698129860494, 118.87451036785836, 118.99186650148228, 119.14252797373994, 119.422843475773, 119.58759294395688, 119.70097464245605, 119.82007888184927, 119.87920081277672, 119.88795619274717, 119.91238377105682, 119.92694582032588, 119.93565148438742, 119.92448319668986, 119.90709327243056, 119.91546247768603, 119.91673722189736, 119.94597775110272, 119.9750034282117, 119.98138227372114, 119.97601087370202, 119.98758050336991, 119.99607990575119, 120.03166686032174, 120.07224017099226, 120.07669731067367, 120.08982462669209, 120.08708828185993, 120.07607286715952, 120.07534634119426, 120.07845923671312, 120.08618424145008, 120.08472462114632, 120.08323210654561, 120.07718318455156, 120.07743245655291, 120.07771003846145, 120.07852985459498, 120.07716840137827, 120.07159624940793, 120.06956221846201, 120.06096511364257, 120.06226876851238, 120.07336327021018, 120.07397501808897, 120.0932558776911, 120.10093070878162, 120.11875575046327, 120.1362655742735, 120.13406995258752, 120.14619281669152, 120.18433198763266, 120.20460328838207, 120.20837811513911, 120.20542753996929, 120.21161690606424, 120.20624814178802, 120.21580437190737, 120.21786427046015, 120.21178040931949, 120.202243502406, 120.17449456971116]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8014_AMZN.json b/8014_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..de011bc7667d3c99ddf65c64ebc7a2b2179104df --- /dev/null +++ b/8014_AMZN.json @@ -0,0 +1 @@ +{"input_timestamps": [1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240600.0, 1620240840.0, 1620241200.0, 1620241500.0, 1620241800.0, 1620242100.0, 1620242400.0, 1620242700.0, 1620243000.0, 1620243300.0, 1620243600.0, 1620243900.0, 1620244200.0, 1620244500.0, 1620244800.0, 1620245100.0, 1620245400.0, 1620245700.0, 1620246000.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250200.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252600.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332100.0, 1620332400.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334500.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335700.0, 1620336000.0, 1620336300.0, 1620336600.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337800.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339300.0, 1620339600.0, 1620339900.0, 1620340200.0, 1620340500.0, 1620340800.0, 1620341100.0, 1620341400.0, 1620341700.0, 1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343800.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0, 1620408600.0, 1620408900.0, 1620409200.0, 1620409500.0, 1620409800.0, 1620410100.0, 1620410400.0, 1620410700.0, 1620411000.0, 1620411300.0, 1620411600.0, 1620411900.0, 1620412200.0, 1620412500.0, 1620412800.0, 1620413100.0, 1620413400.0, 1620413700.0, 1620414000.0, 1620414300.0, 1620414600.0, 1620414900.0, 1620415200.0, 1620415500.0, 1620415800.0, 1620416100.0, 1620416400.0, 1620416700.0, 1620417000.0, 1620417300.0, 1620417600.0, 1620417900.0, 1620418200.0, 1620418500.0, 1620418800.0, 1620419100.0, 1620419400.0, 1620419700.0, 1620420000.0, 1620420300.0, 1620420600.0, 1620420900.0, 1620421200.0, 1620421500.0, 1620421800.0, 1620422100.0, 1620422400.0, 1620422700.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423900.0, 1620424200.0, 1620424500.0, 1620424800.0, 1620425100.0, 1620425400.0, 1620425700.0, 1620426000.0, 1620426300.0, 1620426600.0, 1620426900.0, 1620427200.0, 1620427500.0, 1620427800.0, 1620428100.0, 1620428400.0, 1620428700.0, 1620429000.0, 1620429300.0, 1620429600.0, 1620429900.0, 1620430200.0, 1620430500.0, 1620430800.0, 1620431100.0, 1620431400.0, 1620431700.0, 1620667800.0, 1620668100.0, 1620668400.0, 1620668700.0, 1620669000.0, 1620669300.0, 1620669600.0, 1620669900.0, 1620670200.0, 1620670500.0, 1620670800.0, 1620671100.0, 1620671400.0, 1620671700.0, 1620672000.0, 1620672300.0, 1620672600.0, 1620672900.0, 1620673200.0, 1620673500.0, 1620673800.0, 1620674100.0, 1620674400.0, 1620674700.0, 1620675000.0, 1620675300.0, 1620675600.0, 1620675900.0, 1620676200.0, 1620676500.0, 1620676800.0, 1620677100.0, 1620677400.0, 1620677700.0, 1620678000.0, 1620678300.0, 1620678600.0, 1620678900.0, 1620679200.0, 1620679500.0, 1620679800.0, 1620680100.0, 1620680400.0, 1620680700.0, 1620681000.0, 1620681300.0, 1620681600.0, 1620681900.0, 1620682200.0, 1620682500.0, 1620682800.0, 1620683100.0, 1620683400.0, 1620683700.0, 1620684000.0, 1620684300.0, 1620684600.0, 1620684900.0, 1620685200.0, 1620685500.0, 1620685800.0, 1620686100.0, 1620686400.0, 1620686700.0, 1620687000.0, 1620687300.0, 1620687600.0, 1620687900.0, 1620688200.0, 1620688500.0, 1620688800.0, 1620689100.0, 1620689400.0, 1620689700.0, 1620690000.0, 1620690300.0, 1620690600.0, 1620690900.0], "input_window": [[167.8095, 168.0215, 167.3095, 167.2685, 167.152, 167.0393, 166.55, 166.3005, 166.624, 166.2505, 166.733, 166.738, 166.7875, 166.301, 166.162, 166.1155, 165.723, 165.8115, 165.6534, 165.8435, 165.954, 165.475, 165.25, 165.054, 165.4705, 164.9987, 164.8633, 164.697, 164.4995, 164.107, 164.171, 164.3165, 164.634, 164.7515, 164.587, 164.7455, 164.6435, 164.2155, 164, 163.9835, 163.8045, 164.0755, 164.0933, 164.4575, 164.576, 164.6485, 164.6945, 164.407, 164.3435, 164.664, 164.6485, 164.2201, 164.037, 163.9138, 164.044, 163.9795, 164.2216, 164.5765, 164.5895, 164.3565, 164.1411, 164.39, 164.442, 164.5995, 164.809, 164.8474, 164.75, 164.75, 164.4645, 164.3, 164.389, 164.327, 164.4035, 164.8865, 165.239, 164.933, 165.134, 165.0005, 166.9428, 167.0711, 166.4295, 167.1868, 166.796, 166.4063, 166.1953, 165.357, 165.1148, 165.45, 165.5413, 165.1155, 165.6135, 165.9413, 165.7556, 165.8991, 165.491, 165.652, 165.77, 165.95, 165.7335, 165.5705, 165.65, 165.313, 165.325, 165.5705, 165.2636, 165.325, 165.255, 165.5375, 165.4334, 165.6, 165.465, 165.4105, 165.515, 165.3825, 165.171, 164.9715, 164.852, 164.8865, 165.074, 165.1517, 164.65, 164.557, 164.5209, 164.3, 164.5742, 164.4, 164.5968, 164.549, 164.4535, 164.557, 164.5505, 164.45, 164.157, 164.0285, 163.833, 164.085, 163.8575, 163.805, 163.9385, 163.7675, 163.8615, 163.8995, 164.2913, 164.3475, 164.1325, 163.8715, 163.9135, 164.0158, 163.82, 163.4785, 163.3225, 163.635, 163.8205, 164.1297, 163.75, 163.55, 163.5, 162.66, 163.978, 163.6375, 164.27, 163.4005, 163.2505, 163.529, 163.0731, 163.2463, 162.7795, 163.0033, 162.931, 163.339, 163.975, 163.9045, 163.8595, 164.404, 164.2, 163.809, 163.617, 163.251, 163.586, 164.094, 164.348, 164.725, 164.7925, 165.185, 165.226, 165.0638, 165.1365, 165.356, 165.271, 164.821, 164.9348, 164.8665, 165.55, 165.5045, 165.2935, 165.4337, 165.232, 165.4792, 165.1545, 165.19, 164.75, 164.5276, 164.4955, 164.499, 164.721, 164.8485, 164.725, 164.512, 164.55, 164.325, 164.354, 164.579, 164.662, 164.517, 164.5388, 164.8455, 164.3245, 164.2395, 164.163, 164.036, 164.2115, 164.339, 164.028, 163.8804, 164, 164.205, 164.146, 164.2895, 164.2048, 164.0425, 164.584, 164.6655, 164.8335, 165.1825, 165.9545, 165.3595, 165.2555, 165.03, 165.4295, 165.144, 165.4975, 165.3458, 165.673, 165.7445, 165.7265, 165.4898, 165.452, 165.5185, 165.2355, 165.1071, 165.0125, 164.9565, 165.3055, 165.5885, 165.7575, 165.9571, 165.92, 166.0675, 166.2815, 166.28, 166.1, 166.278, 165.9574, 165.878, 165.993, 165.7595, 165.7, 165.573, 165.6881, 165.556, 165.421, 165.4935, 165.3501, 165.4585, 165.6779, 165.6243, 165.639, 165.5725, 165.4728, 165.2748, 165.2765, 165.1205, 164.9385, 165.2605, 165.0675, 165.247, 165.1345, 164.911, 164.8, 164.8253, 165, 164.8575, 164.9975, 165.0935, 165.1405, 164.9403, 164.8705, 164.7695, 165.081, 165.148, 165.1092, 165.167, 165.085, 165.1791, 165.2495, 165.1585, 164.9825, 164.768, 164.7226, 164.645, 164.8105, 164.7925, 164.116, 162.8955, 162.725, 162.6075, 162.5, 161.7145, 161.652, 161.6205, 161.554, 161.854, 162.0855, 161.5805, 161.417, 161.337, 161.7249, 161.2585, 160.8105, 160.8525, 161.0275, 160.7555, 160.7465, 160.475, 160.731, 160.6105, 160.4775, 160.8135, 160.919, 161.251, 160.9958, 160.9621, 161.188, 161.1915, 160.991, 161.3793, 161.262, 161.407, 160.939, 160.8315, 160.8495, 160.7715, 160.8713, 161.027, 160.872, 160.997, 160.9725, 161.135, 161.0553, 161.1795, 161.1, 160.75, 160.9065, 160.8087, 160.874, 160.867, 160.6, 160.5359, 160.3974, 160.1775, 160.0293, 160.05, 159.9765, 159.9, 160.0345, 160.014, 160.0815, 159.9363, 159.9965, 160.023, 160.1546, 160.0717, 159.884, 160.0925, 160.06, 160.1424, 160.1672, 160.321, 160.1505, 159.503], [167.8095, 168.0582, 167.5575, 167.282, 167.18, 167.0785, 166.749, 166.5105, 166.6887, 166.2705, 166.733, 166.8175, 166.7875, 166.4745, 166.372, 166.2393, 165.781, 165.929, 165.6534, 165.905, 165.954, 165.579, 165.2845, 165.054, 165.48, 165.1515, 164.9645, 164.7155, 164.5215, 164.107, 164.35, 164.3685, 164.8995, 164.803, 164.6673, 164.9265, 164.6435, 164.2785, 164.048, 163.9835, 163.9655, 164.1785, 164.1065, 164.4575, 164.607, 164.8235, 164.6945, 164.5354, 164.3803, 164.6945, 164.6485, 164.2993, 164.1093, 164.238, 164.044, 164.258, 164.2313, 164.6305, 164.663, 164.3572, 164.1875, 164.507, 164.483, 164.75, 164.846, 164.95, 164.75, 164.75, 164.546, 164.432, 164.3905, 164.4145, 164.4183, 165.1395, 165.265, 164.982, 165.4425, 165.191, 167.0005, 167.107, 166.6455, 167.5277, 166.9065, 166.54, 166.345, 165.5995, 165.4535, 165.4738, 165.6782, 165.2975, 165.9, 165.9575, 166.0905, 165.987, 165.591, 165.6565, 165.786, 166.0723, 165.7765, 165.6465, 165.6592, 165.3405, 165.3555, 165.6015, 165.3091, 165.325, 165.2765, 165.628, 165.5025, 165.6065, 165.473, 165.4105, 165.6475, 165.4115, 165.2903, 165.0295, 164.9205, 165, 165.074, 165.217, 164.6945, 164.6385, 164.5209, 164.4, 164.6194, 164.44, 164.6575, 164.5566, 164.4535, 164.599, 164.5505, 164.45, 164.2325, 164.057, 163.8885, 164.1235, 163.872, 163.836, 163.9385, 163.7675, 163.9655, 163.956, 164.328, 164.49, 164.1675, 164.094, 163.9135, 164.0158, 163.892, 163.4785, 163.389, 163.6935, 163.9265, 164.1855, 163.75, 163.61, 163.501, 163.1793, 164.1734, 163.75, 164.3, 163.6046, 163.6, 163.5975, 163.489, 163.2695, 162.8785, 163.0423, 163.15, 163.4995, 164.1605, 164.171, 164.0152, 164.485, 164.25, 163.9925, 163.7418, 163.3738, 163.703, 164.11, 164.349, 164.864, 164.95, 165.2645, 165.3635, 165.1735, 165.2035, 165.4385, 165.279, 164.9646, 164.9348, 165.25, 165.6275, 165.565, 165.4065, 165.494, 165.3616, 165.4792, 165.215, 165.191, 164.992, 164.6275, 164.6135, 164.5475, 164.8078, 165.097, 164.725, 164.512, 164.55, 164.3555, 164.572, 164.579, 164.7088, 164.552, 164.6075, 164.9485, 164.425, 164.3075, 164.163, 164.1689, 164.2115, 164.3715, 164.1155, 163.9663, 164, 164.205, 164.146, 164.3005, 164.2048, 164.1805, 164.6753, 164.6763, 165.0995, 165.25, 166.3145, 165.6025, 165.2705, 165.137, 165.5, 165.3575, 165.6, 165.531, 165.8, 165.802, 165.976, 165.5403, 165.464, 165.6675, 165.4423, 165.1805, 165.0245, 165.0937, 165.3575, 165.697, 165.8862, 165.9571, 165.9995, 166.0765, 166.353, 166.283, 166.1415, 166.328, 166.0165, 165.927, 165.993, 165.7772, 165.7, 165.7173, 165.704, 165.565, 165.43, 165.5, 165.3805, 165.501, 165.7115, 165.72, 165.714, 165.5725, 165.532, 165.2748, 165.2765, 165.1379, 165.139, 165.268, 165.0675, 165.2525, 165.1815, 164.961, 164.8, 164.8545, 165.0155, 164.873, 165.0537, 165.1065, 165.1565, 164.9675, 164.9075, 164.7755, 165.2, 165.15, 165.299, 165.1985, 165.143, 165.22, 165.252, 165.174, 165.081, 164.804, 164.7765, 164.7315, 164.833, 164.816, 164.15, 163.244, 162.987, 162.875, 162.5, 161.922, 161.7995, 161.6205, 161.6435, 161.95, 162.2, 161.685, 161.5075, 161.6133, 161.75, 161.2585, 161.02, 161.155, 161.0476, 160.829, 160.8443, 160.5655, 160.8775, 160.695, 160.6555, 160.829, 161.0135, 161.271, 161.0155, 161.1669, 161.2215, 161.1966, 161.1135, 161.44, 161.2848, 161.526, 160.9955, 160.841, 160.9352, 160.7783, 160.886, 161.031, 160.9325, 161.007, 160.9725, 161.1615, 161.1415, 161.196, 161.249, 160.7565, 160.9215, 160.9463, 160.92, 160.878, 160.6995, 160.556, 160.4, 160.1775, 160.1, 160.2, 159.999, 159.9325, 160.0595, 160.13, 160.0925, 159.949, 160.084, 160.041, 160.1817, 160.192, 159.9488, 160.1275, 160.1458, 160.2, 160.223, 160.5016, 160.2015, 159.9095], [167.25, 167.6676, 167.2165, 167.1, 167.0084, 166.625, 166.527, 166.3005, 166.2505, 165.9705, 166.4655, 166.6485, 166.467, 166.1755, 166.162, 165.97, 165.5796, 165.7403, 165.5175, 165.675, 165.75, 165.2983, 165.0405, 164.8552, 165.3698, 164.976, 164.8, 164.5385, 164.253, 163.932, 164.1015, 164.193, 164.6133, 164.594, 164.5005, 164.6955, 164.5, 164.1493, 163.9, 163.8, 163.8045, 163.9542, 163.9905, 164.224, 164.477, 164.6344, 164.571, 164.407, 164.2425, 164.609, 164.543, 164.1755, 164, 163.9138, 163.9257, 163.9795, 164.1005, 164.4855, 164.4458, 164.1335, 164.1078, 164.39, 164.4265, 164.5995, 164.762, 164.8474, 164.4918, 164.6105, 164.4295, 164.3, 164.25, 164.3025, 164.3203, 164.8729, 165.0225, 164.8608, 165.134, 164.881, 166.678, 166.45, 166.3615, 167.1868, 166.6215, 166.2985, 165.7998, 165.3458, 164.8205, 165.3, 165.5, 165.1155, 165.6135, 165.8565, 165.7556, 165.762, 165.491, 165.6045, 165.6, 165.95, 165.6352, 165.5705, 165.51, 165.1895, 165.2724, 165.406, 165.2636, 165.2014, 165.1925, 165.5375, 165.4334, 165.5644, 165.4115, 165.3855, 165.515, 165.3825, 165.171, 164.9345, 164.85, 164.8865, 165.0596, 165.1263, 164.6165, 164.53, 164.4303, 164.294, 164.5265, 164.346, 164.525, 164.5202, 164.4005, 164.555, 164.46, 164.3535, 164.149, 163.95, 163.833, 164.037, 163.7845, 163.7645, 163.85, 163.6435, 163.8585, 163.8995, 164.25, 164.3458, 164.1278, 163.85, 163.7905, 163.8035, 163.8, 163.2948, 163.218, 163.635, 163.7901, 163.9698, 163.5285, 163.5, 162.8565, 162.565, 163.9185, 163.406, 163.8689, 163.2, 163.154, 163.2606, 163.0245, 163.0545, 162.65, 162.764, 162.8668, 163.2708, 163.923, 163.804, 163.8595, 164.277, 164.04, 163.596, 163.5, 163.15, 163.5715, 164.0495, 164.15, 164.678, 164.7765, 165.016, 165.172, 165.0515, 165.039, 165.356, 165.2291, 164.821, 164.8545, 164.8665, 165.55, 165.25, 165.266, 165.35, 165.179, 165.3505, 165.055, 165.05, 164.75, 164.5276, 164.4955, 164.499, 164.721, 164.8485, 164.55, 164.377, 164.4887, 164.325, 164.325, 164.4625, 164.65, 164.517, 164.5388, 164.8455, 164.3245, 164.2, 164.0835, 164.036, 164.1343, 164.2725, 164.028, 163.8804, 163.9796, 164.1315, 164.088, 164.1325, 164.1655, 164.0355, 164.58, 164.5825, 164.813, 164.8845, 165.55, 165.267, 164.75, 164.8041, 164.9205, 165.0495, 165.3585, 165.1502, 165.6198, 165.4511, 165.6293, 165.308, 165.325, 165.5185, 165.2355, 165.1071, 164.8835, 164.946, 165.244, 165.543, 165.7575, 165.7965, 165.92, 165.9115, 166.2815, 166.2135, 166.0605, 166.164, 165.942, 165.855, 165.887, 165.6425, 165.6995, 165.573, 165.6745, 165.5, 165.3705, 165.3795, 165.331, 165.411, 165.6395, 165.613, 165.639, 165.4167, 165.3435, 165.0685, 165.2, 165.025, 164.907, 165.173, 165, 165.1405, 165.0463, 164.877, 164.5, 164.805, 164.9555, 164.766, 164.9848, 165, 165.1245, 164.7945, 164.823, 164.731, 165.0718, 165.0853, 165.0465, 165.1135, 165.054, 165.174, 165.1773, 165.1285, 164.8255, 164.6825, 164.7145, 164.631, 164.7305, 164.7403, 163.55, 162.8915, 162.722, 162.6075, 162.296, 161.5643, 161.5098, 161.3657, 161.5, 161.738, 162.0405, 161.387, 161.3, 161.337, 161.5005, 161.0675, 160.8105, 160.8388, 160.8418, 160.6645, 160.6343, 160.4289, 160.7159, 160.5005, 160.4238, 160.6655, 160.85, 161.0875, 160.9099, 160.902, 161.1513, 161.1592, 160.952, 161.3673, 161.131, 161.3995, 160.911, 160.75, 160.8495, 160.6, 160.8508, 160.986, 160.802, 160.9906, 160.9235, 161.0935, 160.9975, 161.124, 160.9996, 160.696, 160.79, 160.8087, 160.8335, 160.75, 160.5755, 160.5, 160.2805, 160.002, 160.025, 159.9329, 159.804, 159.8505, 159.8916, 159.955, 159.861, 159.901, 159.955, 159.9588, 160.114, 160, 159.8823, 159.9605, 160.06, 160.05, 160.15, 160.295, 160.0795, 159.503], [167.75, 167.876, 167.55, 167.15, 167.18, 166.753, 166.6425, 166.5025, 166.5, 166.0245, 166.655, 166.7924, 166.5135, 166.4745, 166.372, 166.1743, 165.623, 165.8035, 165.634, 165.725, 165.76, 165.3, 165.1277, 164.8924, 165.4125, 165.1166, 164.9, 164.6174, 164.3455, 163.9835, 164.31, 164.3025, 164.8995, 164.594, 164.5005, 164.9265, 164.5, 164.2715, 164.046, 163.8165, 163.937, 164.1785, 164.0065, 164.3315, 164.477, 164.751, 164.5798, 164.4515, 164.2425, 164.6193, 164.5925, 164.205, 164.0502, 164.2045, 163.9257, 164.2105, 164.105, 164.4855, 164.505, 164.159, 164.1875, 164.474, 164.4265, 164.7268, 164.8, 164.9283, 164.5498, 164.618, 164.4855, 164.3496, 164.25, 164.4, 164.3285, 165.1109, 165.1, 164.8608, 165.305, 165.1455, 166.8207, 166.5409, 166.54, 167.4825, 166.7075, 166.3765, 165.87, 165.495, 165.4208, 165.3995, 165.5625, 165.1903, 165.7655, 165.915, 166.0905, 165.8085, 165.591, 165.6045, 165.654, 166.0545, 165.6352, 165.6375, 165.51, 165.1895, 165.3555, 165.471, 165.287, 165.2014, 165.2598, 165.6055, 165.5, 165.581, 165.4115, 165.3855, 165.6475, 165.403, 165.25, 164.9983, 164.913, 164.97, 165.0596, 165.1478, 164.6945, 164.53, 164.4303, 164.4, 164.5455, 164.428, 164.525, 164.5566, 164.4378, 164.575, 164.4891, 164.358, 164.211, 163.95, 163.8855, 164.1235, 163.872, 163.812, 163.874, 163.6845, 163.9345, 163.949, 164.301, 164.4222, 164.1278, 164.094, 163.9075, 163.807, 163.8, 163.3283, 163.3105, 163.6555, 163.918, 164.049, 163.617, 163.526, 163.205, 163.1738, 164.0025, 163.559, 164.1525, 163.6046, 163.327, 163.3115, 163.3585, 163.1938, 162.65, 162.9355, 163.142, 163.4995, 164.121, 163.804, 163.9355, 164.3345, 164.04, 163.596, 163.5725, 163.3738, 163.702, 164.099, 164.25, 164.7933, 164.93, 165.2645, 165.25, 165.1735, 165.1391, 165.4, 165.2291, 164.9646, 164.9095, 165.211, 165.593, 165.3575, 165.387, 165.3918, 165.238, 165.3993, 165.2149, 165.053, 164.992, 164.5925, 164.5445, 164.5475, 164.8078, 165.097, 164.607, 164.4315, 164.5345, 164.328, 164.5065, 164.551, 164.7088, 164.552, 164.5815, 164.857, 164.425, 164.2255, 164.1055, 164.1689, 164.1343, 164.3408, 164.1155, 163.9218, 164, 164.1605, 164.1188, 164.1596, 164.1785, 164.077, 164.6575, 164.6225, 165.005, 164.9638, 165.55, 165.5457, 164.75, 165.1155, 165.1695, 165.095, 165.3585, 165.5148, 165.79, 165.571, 165.9615, 165.375, 165.4148, 165.656, 165.426, 165.1805, 164.8843, 165.0145, 165.3575, 165.5955, 165.837, 165.8055, 165.9995, 165.9426, 166.2893, 166.25, 166.1315, 166.164, 166.0145, 165.9025, 165.8875, 165.7415, 165.6995, 165.6735, 165.6745, 165.513, 165.43, 165.3795, 165.342, 165.486, 165.7115, 165.6953, 165.6515, 165.5015, 165.4485, 165.0685, 165.258, 165.093, 165.139, 165.221, 165.0612, 165.1605, 165.0505, 164.877, 164.6645, 164.8465, 164.9983, 164.873, 165.0537, 165.054, 165.1245, 164.8933, 164.823, 164.7505, 165.1345, 165.1015, 165.299, 165.1415, 165.054, 165.196, 165.192, 165.138, 164.85, 164.7716, 164.7145, 164.6943, 164.7655, 164.7403, 163.5543, 163.0475, 162.7506, 162.773, 162.4495, 161.9135, 161.6475, 161.5055, 161.604, 161.95, 162.0405, 161.6323, 161.5075, 161.5855, 161.5005, 161.181, 160.8796, 161.155, 160.9925, 160.829, 160.803, 160.4945, 160.8775, 160.542, 160.6555, 160.7785, 160.9264, 161.23, 161, 161.1669, 161.1513, 161.17, 161.0926, 161.4325, 161.206, 161.3995, 160.911, 160.793, 160.9053, 160.6635, 160.886, 161.0118, 160.9325, 160.9968, 160.9515, 161.1615, 161.1065, 161.124, 161.089, 160.7135, 160.808, 160.9463, 160.891, 160.75, 160.6374, 160.5416, 160.4, 160.0345, 160.0778, 160.1498, 159.912, 159.9325, 160.04, 160.13, 159.8713, 159.9215, 160.0746, 160.002, 160.138, 160.0903, 159.8928, 160.02, 160.086, 160.0728, 160.1603, 160.4365, 160.137, 159.8615], [1971460.0, 399160, 750300, 444460, 423280, 683740, 321880, 445100, 657060, 332680, 238080, 178800, 313880, 223060, 229740, 225000, 348500, 250620, 148800, 250580, 233680, 401200, 219360, 891320, 218420, 203240, 229480, 207260, 259340, 310420, 264340, 184840, 265960, 191080, 197860, 152320, 212820, 136040, 340720, 251460, 150420, 249380, 197440, 116460, 177280, 377100, 120540, 73540, 113860, 129340, 78620, 202220, 104200, 185580, 102040, 331780, 104720, 209420, 238420, 166640, 135340, 137620, 84840, 187920, 142520, 152520, 254680, 101720, 118080, 113780, 122260, 148400, 112760, 414740, 250780, 185380, 895900, 586200, 1590520.0, 726900, 496180, 477620, 521360, 255800, 312840, 307080, 487720, 199840, 138740, 231000, 266180, 141320, 130200, 143820, 104580, 83320, 138120, 91460, 95680, 75720, 83640, 183820, 142340, 106840, 35580, 100720, 123080, 198420, 122720, 44340, 114540, 48180, 101520, 95360, 73860, 141680, 99900, 200200, 25460, 90640, 127040, 94660, 80560, 141060, 184880, 89520, 168240, 52240, 121060, 89980, 62540, 55120, 108100, 85020, 96060, 94480, 164100, 174340, 96380, 263060, 101880, 40820, 192800, 240100, 69540, 164900, 77480, 143800, 74540, 240440, 187060, 174180, 387620, 183360, 318440, 439220, 1591140.0, 775340, 458820, 758800, 583240, 501300, 505800, 436420, 616780, 303700, 290140, 314920, 203200, 297540, 312520, 157540, 139480, 254120, 141920, 173020, 113040, 222700, 107380, 84860, 325700, 494980, 309720, 251660, 297300, 138240, 183300, 172080, 61540, 105260, 90240, 148020, 159680, 289160, 132560, 127220, 131940, 70600, 92980, 71680, 194520, 104000, 49620, 42880, 66240, 115180, 142020, 120940, 60700, 82940, 145880, 88120, 104580, 36960, 174660, 109380, 58940, 108800, 41620, 102180, 68700, 153380, 71140, 118440, 41120, 93020, 92840, 106080, 42480, 111040, 181620, 169640, 564160, 722160, 2020860.0, 856740, 763000, 686720, 553680, 475020, 849720, 477260, 347260, 575900, 479240, 629860, 279020, 124260, 172500, 148720, 380940, 215900, 207640, 233860, 257620, 207440, 117620, 187100, 197680, 269240, 127220, 203980, 76360, 98200, 99080, 184280, 71520, 90560, 76300, 130400, 95460, 105160, 56700, 87260, 63760, 84100, 67120, 156320, 291600, 267900, 162380, 197080, 208420, 79960, 75880, 58320, 257780, 95340, 803980, 64080, 126180, 78280, 82380, 123060, 52460, 123140, 86960, 73660, 142480, 61460, 311060, 107060, 95340, 191880, 212300, 133560, 198120, 274880, 72460, 194340, 318100, 381660, 1569980.0, 507940, 265020, 448600, 471240, 561360, 444860, 434760, 794960, 475760, 189580, 485740, 560000, 269000, 225800, 398860, 413380, 323860, 143040, 534220, 302400, 194820, 435660, 336500, 413740, 261540, 168520, 405540, 241300, 352000, 50980, 96860, 272020, 263320, 208060, 213600, 156620, 99920, 71180, 385500, 69460, 74900, 37640, 41600, 92340, 72800, 50380, 71300, 296800, 185340, 78740, 71140, 82180, 101960, 150960, 89700, 221860, 395820, 170100, 264980, 406500, 129260, 144200, 245580, 232700, 75660, 191480, 197980, 135240, 268060, 130320, 176680, 177720, 262860, 182540, 445940, 363660, 694140]], "output_timestamps": [1620754200.0, 1620754500.0, 1620754800.0, 1620755100.0, 1620755400.0, 1620755700.0, 1620756000.0, 1620756300.0, 1620756600.0, 1620756900.0, 1620757200.0, 1620757500.0, 1620757800.0, 1620758100.0, 1620758400.0, 1620758700.0, 1620759000.0, 1620759300.0, 1620759600.0, 1620759900.0, 1620760200.0, 1620760500.0, 1620760800.0, 1620761100.0, 1620761400.0, 1620761700.0, 1620762000.0, 1620762300.0, 1620762600.0, 1620762900.0, 1620763200.0, 1620763500.0, 1620763800.0, 1620764100.0, 1620764400.0, 1620764700.0, 1620765000.0, 1620765300.0, 1620765600.0, 1620765900.0, 1620766200.0, 1620766500.0, 1620766800.0, 1620767100.0, 1620767400.0, 1620767700.0, 1620768000.0, 1620768300.0, 1620768600.0, 1620768900.0, 1620769200.0, 1620769500.0, 1620769800.0, 1620770100.0, 1620770400.0, 1620770700.0, 1620771000.0, 1620771300.0, 1620771600.0, 1620771900.0, 1620772200.0, 1620772500.0, 1620772800.0, 1620773100.0, 1620773400.0, 1620773700.0, 1620774000.0, 1620774300.0, 1620774600.0, 1620774900.0, 1620775200.0, 1620775500.0, 1620775800.0, 1620776100.0, 1620776400.0, 1620776700.0, 1620777000.0, 1620777300.0], "output_window": [[156.814, 157.3485, 158, 158.8685, 158.3475, 159.143, 159.4065, 159.1328, 158.758, 158.9625, 159.0023, 158.315, 157.924, 157.977, 157.963, 158.5105, 158.855, 159.0225, 159.2275, 158.733, 158.876, 159.614, 160.4505, 160.667, 160.993, 160.85, 160.6375, 160.294, 160.482, 160.91, 160.841, 161.198, 161.328, 161.443, 161.2785, 161.144, 160.8595, 160.744, 160.7045, 160.7353, 160.6265, 160.3625, 160.5815, 160.8758, 160.8655, 160.782, 161.1875, 161.2714, 161.6945, 161.8221, 161.639, 161.4988, 161.3975, 160.987, 160.9485, 160.947, 160.6586, 160.5947, 160.875, 160.9043, 161.286, 161.062, 160.7235, 160.6845, 160.965, 160.9195, 161.0305, 161.0508, 160.78, 160.7035, 161.2196, 161.5235, 161.4, 161.1, 160.7273, 160.8375, 160.988, 161.297], [157.3288, 158, 158.322, 158.957, 158.8515, 159.1841, 159.4308, 159.2635, 158.9475, 159.049, 159.15, 158.481, 158.035, 157.9905, 158.1725, 158.693, 159.099, 159.051, 159.309, 158.803, 159.0055, 159.7145, 160.6018, 160.8244, 161.0234, 161.05, 160.7347, 160.4422, 160.5575, 160.915, 160.8925, 161.3442, 161.3998, 161.5285, 161.3271, 161.144, 160.8595, 160.9245, 160.8348, 160.7353, 160.6265, 160.4, 160.6212, 160.8758, 160.954, 160.8575, 161.376, 161.561, 161.7183, 161.9, 161.639, 161.562, 161.434, 161.05, 160.965, 161.0441, 160.7508, 160.7865, 160.925, 160.9645, 161.3228, 161.062, 160.822, 160.8179, 160.9923, 161.0715, 161.123, 161.1125, 160.7845, 160.7035, 161.307, 161.6875, 161.458, 161.128, 160.906, 160.9, 161.1, 161.394], [156.3685, 157.309, 157.953, 158.404, 158.3475, 158.655, 159.1, 158.8965, 158.7246, 158.8189, 158.85, 158.075, 157.726, 157.8, 157.8945, 158.4715, 158.8275, 159.0225, 159.0345, 158.6725, 158.784, 159.568, 160.4475, 160.633, 160.8269, 160.85, 160.6075, 160.2723, 160.4248, 160.8385, 160.7415, 161.128, 161.293, 161.35, 161.103, 161.0549, 160.816, 160.744, 160.6672, 160.5715, 160.166, 160.35, 160.5258, 160.781, 160.792, 160.666, 161.1875, 161.2714, 161.627, 161.7415, 161.4905, 161.4988, 161.1775, 160.9095, 160.6415, 160.7595, 160.6586, 160.571, 160.819, 160.8675, 160.8835, 160.953, 160.62, 160.563, 160.8635, 160.8815, 161.0255, 161.0395, 160.6975, 160.55, 161.2196, 161.5, 161.3298, 161.0143, 160.698, 160.7975, 160.873, 161.2585], [157.14, 157.8483, 158.3185, 158.445, 158.839, 158.74, 159.1268, 158.975, 158.7543, 158.8876, 159.0095, 158.1445, 157.9345, 157.9466, 158.1695, 158.65, 159.05, 159.051, 159.1245, 158.7618, 158.9586, 159.65, 160.6018, 160.805, 161.0234, 160.9471, 160.618, 160.37, 160.4248, 160.84, 160.7983, 161.3304, 161.3095, 161.3705, 161.103, 161.0565, 160.816, 160.827, 160.8348, 160.5715, 160.2895, 160.4, 160.53, 160.805, 160.81, 160.666, 161.376, 161.557, 161.6578, 161.7415, 161.5796, 161.531, 161.2575, 160.9634, 160.7835, 160.8675, 160.701, 160.7469, 160.8373, 160.8675, 160.8835, 160.953, 160.6535, 160.8179, 160.8665, 161.0165, 161.0705, 161.0463, 160.6975, 160.55, 161.2565, 161.648, 161.3933, 161.128, 160.8815, 160.8815, 161.1, 161.2585], [2790540.0, 658080, 436520, 746660, 406500, 343500, 302320, 348840, 198760, 174700, 438960, 318940, 257580, 543600, 139420, 206600, 230620, 63220, 171880, 169640, 143660, 230680, 334520, 268540, 238340, 213340, 85760, 111420, 84220, 138400, 129780, 153500, 178160, 309680, 184860, 53440, 49580, 72360, 59400, 109840, 295660, 85020, 143820, 117320, 151520, 253660, 143100, 238960, 119520, 138400, 89480, 44240, 152600, 189280, 250740, 240960, 149680, 275900, 98660, 150920, 172220, 32020, 214460, 140520, 99340, 114840, 55200, 66160, 62960, 110000, 134000, 159240, 145540, 96600, 213900, 126700, 416120, 460180]], "text": {"content": "Amazon.com Reportedly Floating Massive $18.5 Billion Debt Securities Issue\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-05-10T23:39:11Z\n\nThe proceeds will add to an already considerable cash pile.\n\nArticle Content:\n\nTaking advantage of frothy debt markets, not to mention extremely low interest rates, Amazon.com (AMZN 1.65%) is apparently floating $18.5 billion in debt securities. That's according to a report published Monday by Bloomberg, citing \"people with knowledge of the matter,\" which follows a preliminary prospectus filed by the company.\nAccording to those sources, Amazon sold that amount of bonds in eight tranches. The largest of these is a 40-year bond which yields 95 basis points over Treasury securities, although Bloomberg did not specify which ones.\nIf the report is accurate, the $18.5 billion would be the retail giant's largest bond issue in history. It would also be the No. 2 in terms of size for 2021 behind Verizon's $25 billion flotation.\nImage source: Amazon.com.\nOnce a model of an ambitious yet chronically loss-making disruptor, Amazon has become consistently profitable. It also has big reserves of cash -- holding over $34 billion at the end of March -- so tapping the debt markets doesn't seem to be a necessary solution to any of its challenges.\nRather, it likely senses an opportunity to amass a significant pile relatively cheaply, all the better to help fund its many initiatives and defend its powerful market position.\nIn that preliminary prospectus, Amazon wrote only vaguely that it will use its new borrowings \"for general corporate purposes, which may include, but are not limited to, repayment of debt, repurchases of outstanding shares of common stock, acquisitions, investments, working capital, investments in our subsidiaries, and capital expenditures.\"\nAmazon has not yet publicly commented on the article.\nOn Monday, its shares fell by nearly 3.1%, while the S&P 500 index slipped by only 1%.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Eric Volkman has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Amazon. The Motley Fool recommends Verizon Communications and recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620689951000, "published_utc": "2021-05-10T23:39:11Z", "article_url": "https://www.fool.com/investing/2021/05/10/amazoncom-reportedly-floating-massive-185-billion/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.161687492835036, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.0096655603528393, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.869746646795828, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [167.75, 167.813, 167.72533333333334, 167.5815, 167.5012, 167.3765, 167.27164285714284, 167.1755, 167.10044444444443, 166.99285, 166.88335, 166.77499, 166.67134000000001, 166.60379, 166.52299, 166.46512, 166.36317000000003, 166.29327, 166.20667, 166.17672, 166.08722, 165.93797999999998, 165.7994, 165.64119, 165.54524, 165.43947, 165.36717, 165.24856, 165.11971, 164.94556, 164.80056, 164.70081, 164.67799, 164.64815, 164.55695, 164.53794, 164.49794, 164.46335, 164.4334, 164.4167, 164.3794, 164.36700000000002, 164.2777, 164.25145, 164.24910000000003, 164.23155000000003, 164.23953, 164.25753, 164.27718, 164.35746, 164.42301, 164.42566, 164.43003000000002, 164.41733, 164.36219999999997, 164.30815, 164.26067, 164.26407, 164.29032, 164.24429, 164.20379, 164.23069, 164.26832, 164.32055, 164.40798, 164.47976, 164.52424, 164.53749, 164.53554000000003, 164.5546, 164.56085000000002, 164.55345, 164.54365, 164.58206, 164.61205999999999, 164.60531, 164.68083000000001, 164.73358, 164.9671, 165.18622999999997, 165.41523, 165.72348, 165.96138, 166.08794, 166.16493999999997, 166.22836, 166.23994, 166.26534, 166.13952, 166.00446, 165.92701, 165.77026, 165.70856, 165.65176000000002, 165.62386, 165.63481, 165.65812999999997, 165.72363, 165.7309, 165.77561999999998, 165.75007, 165.67752000000002, 165.60402, 165.57027, 165.53987, 165.49956000000003, 165.46014, 165.41523999999998, 165.40172, 165.39606999999998, 165.38622, 165.40582, 165.43502, 165.42822, 165.42452, 165.40420999999998, 165.36953, 165.30598, 165.26194, 165.21862000000002, 165.14692, 165.06137, 164.93965, 164.83935, 164.76889999999997, 164.71187, 164.67307, 164.63173, 164.56955, 164.51227, 164.49173, 164.47453000000002, 164.4526, 164.4076, 164.3416, 164.31115, 164.24585, 164.17139000000003, 164.11500999999998, 164.02596, 163.97050000000002, 163.92960000000002, 163.9386, 163.98582000000002, 164.01005, 164.0071, 164.01065, 164.01015, 164.00275000000002, 163.96713, 163.90473, 163.87538, 163.83708, 163.79976, 163.74868, 163.69188, 163.62163, 163.55830999999998, 163.57855999999998, 163.60163, 163.68583, 163.68074, 163.62164, 163.54789, 163.52204, 163.48882, 163.43332, 163.40948999999998, 163.32344, 163.31749, 163.31434, 163.33428, 163.39513000000002, 163.49743, 163.56558, 163.6058, 163.69805, 163.74187999999998, 163.79788, 163.85783, 163.87073, 163.96965999999998, 164.06910999999997, 164.16210999999998, 164.28311, 164.44086, 164.59751999999997, 164.80014, 164.95284999999998, 165.03941, 165.10536, 165.14713, 165.21343000000002, 165.22273, 165.23642999999998, 165.25826, 165.26815000000002, 165.26808, 165.26666, 165.2755, 165.28375, 165.2219, 165.11705, 165.03605, 164.97813000000002, 164.94865, 164.88555, 164.78877000000003, 164.72073, 164.64823, 164.59968, 164.59553, 164.61196, 164.61241, 164.58978, 164.56578, 164.54757999999998, 164.52698, 164.48408, 164.46817, 164.43095, 164.40993, 164.3506, 164.28758, 164.22943, 164.15978, 164.12916, 164.12257000000002, 164.12987, 164.12068000000002, 164.173, 164.20117, 164.29012, 164.39432, 164.54932000000002, 164.68784, 164.75096000000002, 164.84655, 164.94565, 165.04745, 165.11755, 165.20678, 165.28528, 165.346, 165.38715, 165.37008, 165.43656000000001, 165.49061, 165.51626, 165.52480999999997, 165.47739, 165.42736, 165.38411, 165.38656, 165.37411, 165.41716, 165.47563, 165.50429, 165.59062, 165.69756999999998, 165.82229, 165.93724, 166.00294000000002, 166.03364, 166.03869, 166.03229, 166.00229, 165.97538, 165.9139, 165.8402, 165.77005, 165.6916, 165.62435, 165.5827, 165.56509999999997, 165.56048, 165.55568, 165.53848, 165.51587999999998, 165.47143, 165.45423, 165.42558, 165.40528, 165.37878, 165.31375, 165.26027000000002, 165.20017, 165.13772, 165.05932, 165.03712000000002, 165.01115, 164.98915000000002, 164.98062, 164.96392, 164.97025000000002, 164.94352999999998, 164.92078, 164.90812999999997, 164.95513, 164.98063, 165.01069999999999, 165.03754999999998, 165.03758, 165.05178, 165.05853, 165.08300000000003, 165.0857, 165.08781000000002, 165.04581000000002, 165.00509, 164.95174, 164.91162, 164.76165, 164.54680000000002, 164.30266, 164.06616, 163.82611, 163.5403, 163.2336, 162.91472000000002, 162.59857000000002, 162.31954000000002, 162.16816, 162.02664, 161.90232999999998, 161.78358, 161.68868, 161.61543, 161.53864, 161.50358999999997, 161.44243999999998, 161.33034, 161.20659, 161.09281000000001, 161.02981, 160.92546, 160.84096, 160.80071, 160.80539000000002, 160.81289, 160.81364000000002, 160.84743, 160.88226, 160.94980999999999, 160.97132, 161.06036999999998, 161.11542, 161.17752000000002, 161.17597999999998, 161.13227999999998, 161.12281, 161.07247, 161.04594, 161.03012, 161.01411, 160.97054, 160.94509, 160.92129, 160.94084, 160.97394, 160.99231, 160.99731, 160.98951, 160.98296, 160.97881, 160.95413000000002, 160.92272, 160.86073, 160.79008000000002, 160.68113, 160.58001, 160.52364, 160.43404, 160.33266, 160.24756, 160.18555999999998, 160.10895, 160.04694, 160.0144, 160.01115, 160.01717, 160.01122, 160.0093, 160.01805, 160.02265, 160.01693, 160.04583, 160.09733, 160.10357, 160.08952000000002], "in_sma_50": [167.75, 167.813, 167.72533333333334, 167.5815, 167.5012, 167.3765, 167.27164285714284, 167.1755, 167.10044444444443, 166.99285, 166.96213636363635, 166.94799166666667, 166.91456923076925, 166.88313571428571, 166.84906, 166.8068875, 166.73724705882353, 166.6853722222222, 166.63003684210526, 166.584785, 166.54550952380953, 166.48889545454546, 166.42971304347827, 166.36565833333333, 166.327532, 166.2809576923077, 166.2298111111111, 166.172225, 166.10923448275864, 166.03837666666666, 165.98262258064517, 165.93011875, 165.8988878787879, 165.86050882352941, 165.82165142857144, 165.79678611111112, 165.76173783783784, 165.72252105263158, 165.67953333333332, 165.6329575, 165.59159268292683, 165.5579476190476, 165.52186744186048, 165.49481363636366, 165.47219555555557, 165.45651739130435, 165.43786382978723, 165.41731458333334, 165.39333877551022, 165.377858, 165.314708, 165.241288, 165.171292, 165.112382, 165.047296, 164.996446, 164.945696, 164.90535599999998, 164.86545599999997, 164.828146, 164.778796, 164.732428, 164.69068800000002, 164.65573400000002, 164.62429400000002, 164.59937399999998, 164.57791, 164.5542, 164.53123, 164.50372199999998, 164.47352199999997, 164.45552200000003, 164.439538, 164.44390800000002, 164.437658, 164.43254199999998, 164.440642, 164.451204, 164.500708, 164.55185600000002, 164.596456, 164.660056, 164.696216, 164.731866, 164.759256, 164.77062600000002, 164.789042, 164.81160200000002, 164.841932, 164.869408, 164.905978, 164.940708, 164.982388, 165.011928, 165.034208, 165.05127800000002, 165.072762, 165.10482199999998, 165.132676, 165.15304, 165.17139, 165.19108, 165.217186, 165.242516, 165.269742, 165.28956000000002, 165.31265599999998, 165.335056, 165.354956, 165.383396, 165.407876, 165.426106, 165.45052600000002, 165.46405, 165.47305, 165.47445, 165.48171399999998, 165.488754, 165.500236, 165.5162, 165.52508999999998, 165.52769, 165.529726, 165.515508, 165.50441800000002, 165.49576199999998, 165.48016199999998, 165.46838400000001, 165.420726, 165.38140800000002, 165.34039, 165.27790000000002, 165.22797, 165.17944, 165.13975000000002, 165.11232, 165.081344, 165.04959399999998, 165.01582399999998, 164.98570800000002, 164.94908800000002, 164.909768, 164.873978, 164.84625200000002, 164.81698799999998, 164.78677800000003, 164.751848, 164.706898, 164.670194, 164.62401000000003, 164.58002, 164.54934, 164.52059, 164.49215, 164.45875, 164.425242, 164.384146, 164.335512, 164.30556199999998, 164.26512200000002, 164.239942, 164.204324, 164.157914, 164.116084, 164.078254, 164.042164, 163.996904, 163.956214, 163.917862, 163.884896, 163.873426, 163.858906, 163.84901000000002, 163.8477, 163.83759, 163.82094999999998, 163.80190000000002, 163.778244, 163.763528, 163.754008, 163.749226, 163.757932, 163.772312, 163.798602, 163.825892, 163.846892, 163.872234, 163.903994, 163.931096, 163.956698, 163.976198, 164.001438, 164.027278, 164.04598399999998, 164.071168, 164.097124, 164.123734, 164.15558000000001, 164.183878, 164.21837200000002, 164.252002, 164.27074199999998, 164.283272, 164.293242, 164.317058, 164.348478, 164.376518, 164.401672, 164.41231200000001, 164.42769199999998, 164.434772, 164.4537, 164.481336, 164.506146, 164.530606, 164.56386999999998, 164.59937000000002, 164.62517, 164.64444, 164.657828, 164.65809399999998, 164.66882999999999, 164.67243000000002, 164.664176, 164.663376, 164.674666, 164.68559199999999, 164.70130799999998, 164.710838, 164.710398, 164.718548, 164.71513199999998, 164.716632, 164.71061799999998, 164.716618, 164.724062, 164.71628, 164.71059000000002, 164.709398, 164.712006, 164.720986, 164.72706200000002, 164.73100200000002, 164.735272, 164.746762, 164.74642599999999, 164.749962, 164.755096, 164.759318, 164.761868, 164.75971399999997, 164.76815399999998, 164.784414, 164.805374, 164.82595799999999, 164.840128, 164.867978, 164.8982, 164.933296, 164.971736, 165.00423600000002, 165.036496, 165.06261000000003, 165.08962, 165.11574000000002, 165.13343, 165.15892, 165.18788, 165.21926, 165.246142, 165.27205600000002, 165.29282999999998, 165.31736, 165.34864399999998, 165.38287400000002, 165.41357, 165.444224, 165.471062, 165.49646199999998, 165.516292, 165.528302, 165.537712, 165.540392, 165.545536, 165.53576, 165.528056, 165.534066, 165.529296, 165.51919600000002, 165.514226, 165.507022, 165.494186, 165.47946, 165.46912, 165.45238, 165.442746, 165.43091, 165.41279999999998, 165.40697, 165.40539, 165.413684, 165.416224, 165.410154, 165.402164, 165.389264, 165.37591400000002, 165.35292400000003, 165.32950400000001, 165.298008, 165.26689399999998, 165.239574, 165.21110000000002, 165.161896, 165.104796, 165.042058, 164.98268800000002, 164.91768800000003, 164.84248799999997, 164.76194800000002, 164.681798, 164.605278, 164.536688, 164.47065800000001, 164.393584, 164.309504, 164.22730800000002, 164.14428800000002, 164.057878, 163.96650000000002, 163.88823, 163.80292, 163.71764000000002, 163.63092, 163.53638999999998, 163.452716, 163.360346, 163.272446, 163.190476, 163.115714, 163.043384, 162.963418, 162.889296, 162.811248, 162.733568, 162.65293, 162.583714, 162.511374, 162.444354, 162.359884, 162.273714, 162.18584, 162.09627999999998, 162.01292, 161.92923599999997, 161.844046, 161.761222, 161.683252, 161.61105, 161.53889, 161.467484, 161.393954, 161.313418, 161.25849200000002, 161.216468, 161.17927600000002, 161.13881600000002, 161.10257399999998, 161.07513600000001, 161.050186, 161.020766, 160.990242, 160.95423799999998, 160.911668, 160.877672, 160.848322, 160.819212, 160.786628, 160.761438, 160.745338, 160.72227800000002, 160.705188, 160.690414, 160.67221, 160.66272, 160.64688999999998, 160.637506, 160.627602, 160.62076199999998, 160.604974, 160.577604], "in_sma_200": [167.75, 167.813, 167.72533333333334, 167.5815, 167.5012, 167.3765, 167.27164285714284, 167.1755, 167.10044444444443, 166.99285, 166.96213636363635, 166.94799166666667, 166.91456923076925, 166.88313571428571, 166.84906, 166.8068875, 166.73724705882353, 166.6853722222222, 166.63003684210526, 166.584785, 166.54550952380953, 166.48889545454546, 166.42971304347827, 166.36565833333333, 166.327532, 166.2809576923077, 166.2298111111111, 166.172225, 166.10923448275864, 166.03837666666666, 165.98262258064517, 165.93011875, 165.8988878787879, 165.86050882352941, 165.82165142857144, 165.79678611111112, 165.76173783783784, 165.72252105263158, 165.67953333333332, 165.6329575, 165.59159268292683, 165.5579476190476, 165.52186744186048, 165.49481363636366, 165.47219555555557, 165.45651739130435, 165.43786382978723, 165.41731458333334, 165.39333877551022, 165.377858, 165.3624588235294, 165.34019999999998, 165.31586037735846, 165.29527962962965, 165.2703781818182, 165.2514517857143, 165.2313385964912, 165.21847931034483, 165.20638644067796, 165.18893, 165.1725131147541, 165.16124677419353, 165.14958412698414, 165.142978125, 165.13770153846153, 165.1345287878788, 165.1258014925373, 165.1183338235294, 165.10916231884056, 165.0983114285714, 165.08636338028168, 165.07683055555557, 165.0665794520548, 165.06717837837837, 165.06761600000002, 165.06489473684212, 165.06801298701296, 165.0690064102564, 165.09117974683545, 165.10930125, 165.12696419753087, 165.15569024390246, 165.17438674698795, 165.18869761904762, 165.1967129411765, 165.20018139534884, 165.2027172413793, 165.2049534090909, 165.20897078651686, 165.20876333333334, 165.21488131868134, 165.2224913043478, 165.2318247311828, 165.2379595744681, 165.24167578947367, 165.24545520833334, 165.24966701030928, 165.25787959183674, 165.2616909090909, 165.26544900000002, 165.2678702970297, 165.26710196078432, 165.26796019417478, 165.26991249999998, 165.27007523809522, 165.26942735849056, 165.26933738317757, 165.27245, 165.27453761467888, 165.27732363636363, 165.27853243243243, 165.2794875, 165.28274424778763, 165.283799122807, 165.2835052173913, 165.28104655172413, 165.27790085470085, 165.27529152542374, 165.27347899159665, 165.27243166666668, 165.26765537190082, 165.26160901639344, 165.25485040650406, 165.24795645161288, 165.2423368, 165.2358738095238, 165.23027637795275, 165.22501328125, 165.21891085271318, 165.2139576923077, 165.2084244274809, 165.20198181818182, 165.19453082706767, 165.18524328358208, 165.17561555555557, 165.16787941176472, 165.1584204379562, 165.14866376811594, 165.13949352517986, 165.12910071428573, 165.12062836879434, 165.11237746478875, 165.1067034965035, 165.10195000000002, 165.09523172413793, 165.08837397260274, 165.08034081632653, 165.07173716216215, 165.06320201342282, 165.051636, 165.04010529801323, 165.0309960526316, 165.02372156862745, 165.0173922077922, 165.00835741935484, 164.99885512820512, 164.98742929936304, 164.97595063291138, 164.9698283018868, 164.961010625, 164.95598881987578, 164.94764691358026, 164.93770429447852, 164.92778841463414, 164.91827757575757, 164.9078891566265, 164.89436886227546, 164.88270892857142, 164.87240887573964, 164.86433294117649, 164.85998596491228, 164.85384651162792, 164.84853815028902, 164.84558390804597, 164.8409805714286, 164.83390681818182, 164.8267802259887, 164.81861741573033, 164.81237932960894, 164.80841611111111, 164.8053309392265, 164.80526483516482, 164.80594644808744, 164.80843858695653, 164.8108254054054, 164.8127752688172, 164.8145203208556, 164.8176345744681, 164.81981164021164, 164.82057368421053, 164.82103926701572, 164.8230703125, 164.82705958549224, 164.82979381443297, 164.83265128205127, 164.83550408163265, 164.83754720812183, 164.84038434343435, 164.84226633165827, 164.84331999999998, 164.82953, 164.81311250000002, 164.798085, 164.78507249999998, 164.7732115, 164.76493150000002, 164.754754, 164.744399, 164.7345715, 164.726089, 164.7153465, 164.70413950000003, 164.695116, 164.6855035, 164.676551, 164.66996450000002, 164.6639745, 164.6560845, 164.648442, 164.6406615, 164.632533, 164.62773699999997, 164.62267599999998, 164.617823, 164.6107605, 164.60598000000002, 164.602074, 164.599785, 164.59895, 164.5994175, 164.601155, 164.602755, 164.60328249999998, 164.6051315, 164.610379, 164.613475, 164.614725, 164.618945, 164.6245625, 164.630955, 164.63806250000002, 164.644744, 164.65366150000003, 164.65985899999998, 164.6672815, 164.6704015, 164.6745765, 164.680599, 164.6865165, 164.6893225, 164.6907815, 164.694829, 164.70136550000004, 164.7083205, 164.71787700000002, 164.725852, 164.7353245, 164.74261, 164.75153149999997, 164.76198649999998, 164.7717065, 164.78015649999998, 164.78809650000002, 164.793975, 164.79941250000005, 164.80347849999998, 164.80922700000002, 164.8145045, 164.8204495, 164.82626649999997, 164.83216649999997, 164.83706400000003, 164.8421315, 164.84400699999998, 164.84706450000002, 164.851237, 164.8529695, 164.8547495, 164.84788849999998, 164.84052649999998, 164.83411650000002, 164.822169, 164.8143265, 164.80854900000003, 164.80450499999998, 164.80283249999997, 164.80098099999998, 164.7983685, 164.7938785, 164.79215950000003, 164.78832350000002, 164.7831135, 164.77792950000003, 164.774157, 164.7718245, 164.7682685, 164.76411349999998, 164.7575935, 164.75509000000002, 164.75240999999997, 164.751355, 164.751115, 164.7496075, 164.7482325, 164.74775749999998, 164.7474405, 164.7453915, 164.74122200000002, 164.73729450000002, 164.732861, 164.729631, 164.72640499999997, 164.715939, 164.7041615, 164.6916645, 164.680538, 164.6682205, 164.652938, 164.6358775, 164.61766599999999, 164.6022135, 164.5893135, 164.57736450000002, 164.56352600000002, 164.548336, 164.53412350000002, 164.519001, 164.50212299999998, 164.484332, 164.467232, 164.449749, 164.432104, 164.41506400000003, 164.3977865, 164.3827465, 164.364839, 164.34875649999998, 164.333589, 164.318851, 164.3065785, 164.29190599999998, 164.2779955, 164.262247, 164.245986, 164.23081, 164.21750250000002, 164.203995, 164.1919575, 164.1775125, 164.164836, 164.15281, 164.13785, 164.12269, 164.107504, 164.0940815, 164.0814355, 164.07016800000002, 164.0601065, 164.0456265, 164.0334515, 164.018134, 164.00367849999998, 163.99108350000003, 163.97925750000002, 163.96692, 163.95470100000003, 163.94463800000003, 163.9326685, 163.9189585, 163.9016335, 163.8814175, 163.8631465, 163.843029, 163.821019, 163.801019, 163.783689, 163.765183, 163.74792150000002, 163.7297845, 163.70929950000001, 163.6887395, 163.6652245, 163.6400385, 163.61381599999999, 163.587996, 163.5624925, 163.5375985, 163.512781, 163.4873205, 163.461805], "in_ema_10": [167.75, 167.77290909090908, 167.73238016528924, 167.6264928625094, 167.54531234205314, 167.4012555525889, 167.26329999757274, 167.1249727252868, 167.01134132068918, 166.8319156260184, 166.79974914856052, 166.79841293973132, 166.74661058705288, 166.69713593486145, 166.63802031034118, 166.55370752664277, 166.38448797634405, 166.27885379882693, 166.16160765358566, 166.0822244438428, 166.0236381813259, 165.892067602903, 165.75309167510244, 165.59660227962925, 165.56312913787846, 165.48194202190055, 165.376134381555, 165.23818267581774, 165.07587673475996, 164.8772627829854, 164.77412409516987, 164.68837425968442, 164.7267607579236, 164.70262243830112, 164.66587290406454, 164.71325964878008, 164.6744851671837, 164.60121513678664, 164.50026693009815, 164.37594567008028, 164.29613736642932, 164.27474875435126, 164.22597625356013, 164.2451623892765, 164.2873146821353, 164.37162110356525, 164.40947181200792, 164.41711330073375, 164.38536542787307, 164.4278989864416, 164.4578264434522, 164.41185799918816, 164.34610199933576, 164.32035618127472, 164.24860051195205, 164.24167314614257, 164.21682348320755, 164.265673758988, 164.30918762099014, 164.28188078081013, 164.26472063884464, 164.30277143178196, 164.32526753509433, 164.39827343780442, 164.4713146309309, 164.55440287985255, 164.55356599260662, 164.56528126667814, 164.55077558182757, 164.51419820331347, 164.46616216634737, 164.45413268155696, 164.43129037581932, 164.55485576203398, 164.6539728962096, 164.6915778241715, 164.8031091288676, 164.86536201452802, 165.22087801188655, 165.46088200972534, 165.65708528068436, 165.98897886601446, 166.11961907219364, 166.16632469543114, 166.11244747808, 166.00018430024727, 165.8948417002023, 165.8047795728928, 165.76072874145774, 165.65701442482907, 165.67673907486014, 165.72005924306737, 165.7874121079642, 165.7912462701525, 165.7548378573975, 165.72750370150703, 165.7141393921421, 165.77602313902534, 165.7504189319298, 165.72988821703348, 165.6899085412092, 165.59892517008024, 165.55466604824747, 165.53945403947517, 165.49355330502513, 165.4404345222933, 165.4075918818763, 165.4435751760806, 165.45383423497503, 165.47695528316137, 165.46505432258658, 165.4505899002981, 165.48639173660754, 165.47122960267887, 165.43100603855544, 165.35233221336352, 165.2724536291156, 165.21746206018548, 165.1887598674245, 165.18131261880183, 165.09280123356513, 164.99047373655327, 164.88862396627084, 164.7997832451307, 164.7535499278342, 164.69435903186434, 164.66356648061625, 164.64411802959512, 164.6066056605778, 164.60085917683637, 164.58053932650247, 164.54007763077473, 164.48024533427022, 164.38383709167562, 164.29323034773458, 164.26237028451013, 164.19139386914466, 164.1224131656638, 164.0772471355431, 164.00583856544435, 163.99286791718174, 163.98489193223958, 164.04236612637783, 164.11142683067274, 164.11440377055044, 164.11069399408672, 164.0737496315255, 164.02524969852084, 163.98429520788068, 163.86502335190238, 163.76420092428376, 163.7444371198685, 163.77599400716514, 163.82563146040783, 163.7876984676064, 163.74011692804157, 163.64282294112493, 163.55754604273858, 163.63844676224065, 163.6240018963787, 163.72009246067347, 163.6990938314601, 163.63144040755827, 163.57326942436586, 163.5342204381175, 163.47232581300523, 163.32281202882243, 163.25239165994563, 163.2323204490464, 163.28089854921978, 163.43364426754346, 163.50098167344464, 163.5799850055456, 163.71716954999184, 163.77586599544784, 163.7431630871846, 163.71213343496922, 163.6506182649748, 163.65996039861577, 163.73978578068562, 163.83255200237915, 164.007233456492, 164.1750091916753, 164.3730984295525, 164.53253507872478, 164.64907415532028, 164.73816976344386, 164.85850253372678, 164.925883891231, 164.93292318373443, 164.92866442305544, 164.9799981643181, 165.09145304353297, 165.13982521743606, 165.18476608699314, 165.22240861663073, 165.22524341360693, 165.2568900656784, 165.24925550828232, 165.2135726885946, 165.17328674521374, 165.0676891551749, 164.972563854234, 164.89527951710056, 164.87937415035498, 164.91894248665406, 164.86222567089877, 164.78391191255352, 164.73856429208925, 164.6639162389821, 164.63529510462172, 164.6199687219632, 164.63611986342443, 164.6208253428018, 164.61367528047418, 164.65791613856976, 164.6155677497389, 164.54464634069544, 164.46480155147808, 164.41100126939114, 164.36069194768365, 164.357075229923, 164.31315246084608, 164.24199746796498, 164.19799792833496, 164.19118012318313, 164.1780201007862, 164.17467099155235, 164.17536717490646, 164.15748223401437, 164.24839455510266, 164.31641372690217, 164.44161123110177, 164.5365546436287, 164.7208174356962, 164.87079608375143, 164.84883315943298, 164.89731803953606, 164.9468056687113, 164.97375009258198, 165.04370462120343, 165.12935832643916, 165.2494749943593, 165.30793408629395, 165.42676425242232, 165.4173525701637, 165.41688846649757, 165.46036329077072, 165.4541154197215, 165.4043671615903, 165.3098094958466, 165.2561168602381, 165.27455015837663, 165.3329046750354, 165.42455837048348, 165.493820484941, 165.58576221495173, 165.65064181223323, 165.76676148273626, 165.85462303132965, 165.90496429836062, 165.95206169865867, 165.96341411708434, 165.952338823069, 165.94054994614734, 165.90435904684782, 165.8671119474209, 165.83190977516256, 165.80328981604208, 165.75050984948896, 165.69223533140007, 165.63537436205462, 165.58203356895376, 165.56457292005305, 165.59128693458885, 165.61019840102725, 165.61770778265864, 165.5965790949025, 165.56965562310202, 165.47853641890165, 165.43843888819225, 165.37563181761183, 165.33260785077331, 165.31231551426907, 165.26665814803832, 165.2473566665768, 165.211564545381, 165.150734628039, 165.06232833203188, 165.02308681711696, 165.0185801230957, 164.99211100980554, 165.0033090080227, 165.0125255520186, 165.03288454256065, 165.00750553482234, 164.97395907394554, 164.93333015140996, 164.96990648751722, 164.9938325806959, 165.04931756602392, 165.066078008565, 165.06388200700772, 165.08790346027905, 165.10683010386467, 165.11249735770747, 165.064770565397, 165.01146682623389, 164.95747285782772, 164.9096232473136, 164.8834190205293, 164.85739738043304, 164.62047058399068, 164.334475932356, 164.04649849010946, 163.81495331008955, 163.56668907189143, 163.26610924063846, 162.97181665143148, 162.7052136238985, 162.50499296500786, 162.40408515318822, 162.33797876169945, 162.20967353229955, 162.082005617336, 161.99173186872943, 161.90241698350587, 161.7712502592321, 161.60913203028082, 161.52656257022977, 161.42946028473344, 161.32028568750917, 161.22623374432567, 161.09319124535736, 161.05397465529236, 160.9608883543301, 160.90536319899735, 160.882297162816, 160.89031586048583, 160.95207661312475, 160.96078995619297, 160.99826450961243, 161.02608914422834, 161.05225475436865, 161.05959025357436, 161.12739202565172, 161.1416843846241, 161.18855995105608, 161.13809450540953, 161.0753500498805, 161.04443185899314, 160.97517152099437, 160.9589585171772, 160.96856605950862, 160.96200859414338, 160.96833430429913, 160.9652735216993, 161.0009510632085, 161.02014177898877, 161.0390250918999, 161.0481114388272, 160.98727299540406, 160.95467790533056, 160.9531546498159, 160.94185380439484, 160.90697129450484, 160.8579583318676, 160.8004386351644, 160.72763161058904, 160.60160768139102, 160.5063699211381, 160.44153902638573, 160.3452592034065, 160.27021207551442, 160.22835533451178, 160.2104725464187, 160.1488048107062, 160.10747666330505, 160.10149908815868, 160.08340834485708, 160.09333410033761, 160.09278244573076, 160.05642200105243, 160.04979981904287, 160.05638167012597, 160.05936682101216, 160.07771830810083, 160.14295134299158, 160.14186928062946, 160.09089304778774], "in_ema_50": [167.75, 167.7549411764706, 167.7469042675894, 167.72349625709572, 167.7021826783861, 167.6649598282533, 167.62486336440023, 167.58084911481592, 167.53846287501923, 167.47909178188124, 167.44677445710158, 167.42111271368586, 167.3855200582472, 167.3497937814532, 167.31144892727858, 167.266854851699, 167.20238995555397, 167.14753152592442, 167.0881773484372, 167.03471941320439, 166.98473041660813, 166.9186625571333, 166.84842873136338, 166.77172172229032, 166.7184189096515, 166.655602481822, 166.58675532567213, 166.50952570505754, 166.42466195191804, 166.32893011066633, 166.2497563808363, 166.17339338550937, 166.12343678215606, 166.06345886913033, 166.00216636445856, 165.9599833697739, 165.90272911997886, 165.83875935056793, 165.76845506231035, 165.69190780496484, 165.62308789104466, 165.56643738551352, 165.50526337039534, 165.4592334343014, 165.42071447609354, 165.39445116330555, 165.36250405886219, 165.32677840949506, 165.2842576875541, 165.25818091549314, 165.23207578155225, 165.19179829992277, 165.1470297391415, 165.11006778858692, 165.06362199295606, 165.0301662285264, 164.99388519995676, 164.97394852544866, 164.95555838719577, 164.92432080338415, 164.8954258699181, 164.87889936521546, 164.8611582136384, 164.85588926408394, 164.85369752823752, 164.85662311536547, 164.84459083633152, 164.83570492118125, 164.8219713948604, 164.80344702643453, 164.78174322147632, 164.76677289906547, 164.7495857265531, 164.7637549137471, 164.77694099556095, 164.78022958397034, 164.8008088159715, 164.81432611730594, 164.89300744603906, 164.9576306834493, 165.01968438213757, 165.11626538675964, 165.17866674414162, 165.22564059731255, 165.25090959349637, 165.26048176630044, 165.2667687558573, 165.27197390268643, 165.28336708297326, 165.2797173934449, 165.2987676917412, 165.32293366461408, 165.35303430521745, 165.37089570501286, 165.37952724599273, 165.3883497069342, 165.3987673654858, 165.4244823707609, 165.43274580720166, 165.44077538338985, 165.44349007423733, 165.43352967916923, 165.43046969175083, 165.43205911560375, 165.426370522835, 165.41754814939048, 165.4113619474536, 165.41897520441623, 165.4221526473803, 165.42838195532616, 165.4277199178624, 165.42606423480896, 165.43474799030665, 165.43350297107892, 165.42630677613465, 165.40952219667838, 165.39005073798512, 165.37357816002492, 165.36126529100434, 165.3528941031218, 165.3270747265288, 165.2958168941159, 165.26187505513096, 165.2280760333611, 165.2013083457783, 165.1709825282968, 165.1456498801283, 165.12254988482917, 165.0956969481692, 165.07527746000574, 165.05229010863297, 165.02506304554933, 164.9931390045474, 164.9522315926044, 164.9103989811297, 164.879540197556, 164.84002881725968, 164.79971396168088, 164.76341145337966, 164.72110120030595, 164.6902540944116, 164.66118530639548, 164.6470603924192, 164.63824233781455, 164.61822499123357, 164.5976671484401, 164.5706017700699, 164.5406566026162, 164.51161124565087, 164.46520688307632, 164.4199242602106, 164.38994683824154, 164.37143911909482, 164.35879444775776, 164.3297044694143, 164.29818664708435, 164.2553165824928, 164.2129041674931, 164.20465302366983, 164.17933329725142, 164.1782810110847, 164.15578371653234, 164.1232823943154, 164.09144779061674, 164.06270474000434, 164.0286300443179, 163.97456612101132, 163.93381842999128, 163.90276672685437, 163.8869523454091, 163.89613068480483, 163.89251771677328, 163.89420329650767, 163.91146983389953, 163.91651023257015, 163.90394120384192, 163.89094350957362, 163.8706633719433, 163.8640491220632, 163.87326288198227, 163.88803688661042, 163.923537400861, 163.96300652239586, 164.01404548230192, 164.06251428691752, 164.10608235409723, 164.14659285001497, 164.19574607158302, 164.23626975505033, 164.26483172544053, 164.29011283424677, 164.32622605643317, 164.37590346598483, 164.41439744771094, 164.4525387242713, 164.48937249979008, 164.5187304409748, 164.5532625805444, 164.57920914601328, 164.59778917950297, 164.6132484273656, 164.61243476354736, 164.60977065517295, 164.60732866869557, 164.61519028953103, 164.63408478798078, 164.63302263943254, 164.62511979082734, 164.62156607354, 164.61005367849924, 164.60599274993066, 164.60383617150202, 164.6079524000706, 164.60575818830313, 164.60480688680104, 164.61469681280886, 164.60725772211046, 164.59228683104732, 164.5731971513984, 164.5573423611475, 164.54075246463194, 164.5329111915091, 164.51654212517542, 164.4932189045803, 164.47387698675362, 164.46158769315545, 164.44814503852191, 164.43682954681518, 164.42669897635184, 164.4129852910047, 164.42257410312217, 164.4304143343723, 164.4529471055734, 164.47298055241367, 164.51521660918178, 164.5556277225472, 164.56325016480025, 164.58490702108259, 164.60783223594208, 164.62693685414044, 164.65562560495846, 164.6893187184895, 164.73248269031345, 164.76536572206587, 164.81227294865153, 164.8343406761554, 164.8571037868944, 164.88843305015348, 164.9095141070102, 164.9201410047745, 164.9187354751755, 164.92249094673724, 164.9395501252966, 164.96527364979477, 164.99945899686165, 165.0310684479651, 165.06904615588806, 165.10330316938266, 165.1498128490147, 165.192957443171, 165.2297630336349, 165.26639977741394, 165.2957370410448, 165.31953166688618, 165.34180493485144, 165.35747925113176, 165.37089182951874, 165.38275881659644, 165.39419964731815, 165.39885848467821, 165.4000797205732, 165.39927267270758, 165.39702668554258, 165.40051583512914, 165.41271129257504, 165.42379320267014, 165.4327228809968, 165.4354200229185, 165.4359329631962, 165.4215238273846, 165.41511112827146, 165.40247931931964, 165.3921467969934, 165.3854351578956, 165.3727200536644, 165.36439769861875, 165.35208798494742, 165.33345708357695, 165.3072234724563, 165.28915588530114, 165.27774977215208, 165.2618772320677, 165.25371341904543, 165.24588152025936, 165.24112146064135, 165.2274814033613, 165.21161938754324, 165.19353627430627, 165.19122112629424, 165.1877026507533, 165.19206725268455, 165.19008422316753, 165.1847475869649, 165.18518885806432, 165.18545596166967, 165.183594943565, 165.1705127889154, 165.1548691501344, 165.13759977169778, 165.12021546692532, 165.10630505645767, 165.09195191698873, 165.0316518418127, 164.9538419656632, 164.86744031995093, 164.78530540544304, 164.6937051934649, 164.58467753881922, 164.46949410592435, 164.35325904294695, 164.24544496283139, 164.15542751330858, 164.07248917945336, 163.97679548614147, 163.8799603690379, 163.78998153103643, 163.700197941584, 163.60140586544347, 163.49466838052413, 163.4029166793271, 163.30839053503976, 163.21115953366566, 163.1167219048945, 163.01388967333003, 162.9301096861406, 162.83645832589983, 162.75093054841355, 162.67358033082868, 162.60506345510993, 162.5511393980468, 162.49031040204494, 162.43841195490594, 162.3879369762822, 162.3401747419182, 162.29125024223512, 162.25757376214747, 162.2163355753966, 162.184302807734, 162.1343693642935, 162.08176664412514, 162.0356306972967, 161.9818216503439, 161.93884825229122, 161.90249341886806, 161.8644544612654, 161.83042879611776, 161.79596100019157, 161.77108017665466, 161.74501820894272, 161.72066455369009, 161.69589339472185, 161.65736816355627, 161.6240596081227, 161.59748079996103, 161.56977567055083, 161.53762760503903, 161.50232456170417, 161.46464908869618, 161.42289814404143, 161.3684511580006, 161.31783738709862, 161.27203199936926, 161.2186974111587, 161.16825829699562, 161.12401287358404, 161.08503197658075, 161.03743464416584, 160.99367250125738, 160.95763044238456, 160.92015473876162, 160.88948200390823, 160.85814153316673, 160.8202850024543, 160.78890127686788, 160.76133652091227, 160.73433508871963, 160.71182390876984, 160.70102689273966, 160.67890819106358, 160.64685296788463], "in_ema_200": [167.75, 167.7512537313433, 167.74925120665333, 167.74328850807967, 167.73768364730276, 167.72788580006593, 167.71708594135882, 167.7050005091065, 167.69301045428952, 167.676408360217, 167.66624509295116, 167.65755011690192, 167.64616653364916, 167.63450816018002, 167.62194588992946, 167.60754145321377, 167.58779477208728, 167.57004059525062, 167.55077650972572, 167.5326095792807, 167.5149716730192, 167.4929321538847, 167.46939750558738, 167.44375573936264, 167.4235442394685, 167.40058957041904, 167.3757080821562, 167.34826223059244, 167.3183839994423, 167.2852010740747, 167.2555970832879, 167.22621303270793, 167.20306165924814, 167.1771008467183, 167.15046800247237, 167.12833896762191, 167.10218634107844, 167.07402030783388, 167.04389075253204, 167.01177741171082, 166.9811826115943, 166.95329522242423, 166.92397387692748, 166.89817811695806, 166.87408679241122, 166.85296155069568, 166.8303430278032, 166.80667294792457, 166.78115878923876, 166.75964775651002, 166.73808409724128, 166.71287928035332, 166.6863849591558, 166.66168958642788, 166.6344658094485, 166.61034674666791, 166.585417923318, 166.56452321761336, 166.54403044927892, 166.52029880301745, 166.49708687462922, 166.47695665697123, 166.4565541031705, 166.43934261955687, 166.4230307526956, 166.4081578098827, 166.3896666873963, 166.3720381631436, 166.35326663913224, 166.33332965764833, 166.31260000931354, 166.29356916344972, 166.27401623645022, 166.26244294056517, 166.25087634414166, 166.23704473872732, 166.22777066172506, 166.21700179941936, 166.22300874668883, 166.22617184373672, 166.22929451195827, 166.24176421830697, 166.2463984051895, 166.24769294842145, 166.24393480963118, 166.23648272197318, 166.2283664759834, 166.22011904836168, 166.21357557524365, 166.20339372872382, 166.19903657719425, 166.1962103425953, 166.19515849839036, 166.19131115014767, 166.18533790487257, 166.17955842323204, 166.17432898618497, 166.17313665796425, 166.16778405440243, 166.16250759614968, 166.15601498325267, 166.1463979187427, 166.13852828771044, 166.13188621519592, 166.12347938718403, 166.1143044679086, 166.10580193588962, 166.10082380717432, 166.09484546083428, 166.08973257067674, 166.08298398788395, 166.07604384870103, 166.07177973080354, 166.06512520611892, 166.05701450755058, 166.04648003483862, 166.0352016265318, 166.0246026053723, 166.01500058939845, 166.0063717278124, 165.9933182777844, 165.97875789691093, 165.96335035564815, 165.94779463071632, 165.9338414503112, 165.91885795329318, 165.9049887199271, 165.89157191674377, 165.8771065245374, 165.86415024071115, 165.85046814876378, 165.83561771942286, 165.81945236898085, 165.80085085287158, 165.7817926354301, 165.76529221119696, 165.74645348272733, 165.72720518936686, 165.70876533673635, 165.68862339308725, 165.67116942897695, 165.6540334147583, 165.64057039570596, 165.6284473071915, 165.6135154931896, 165.59839593604343, 165.58157110085892, 165.56391367696978, 165.54636229709945, 165.52429202548652, 165.50226424413842, 165.48388848051516, 165.46830750060957, 165.45418503791694, 165.43590458977846, 165.41690056400952, 165.39489160317362, 165.3727911892117, 165.35915645101062, 165.34124444652298, 165.3294161435725, 165.31225379388522, 165.29250002479185, 165.2727885817591, 165.2537409341794, 165.2332440094612, 165.20754008896904, 165.1849327248997, 165.16460503609474, 165.14803682678038, 165.13781755487213, 165.12454573840574, 165.11271443752608, 165.10497101028702, 165.0943742838165, 165.0794650869626, 165.0644704094804, 165.04764781834132, 165.0342582878106, 165.02495223519557, 165.0172412676812, 165.01501299636098, 165.01416709589967, 165.01665797056734, 165.01897978180548, 165.0205172964144, 165.02169722381325, 165.02546143054147, 165.02748768496397, 165.02686193685489, 165.02569415638868, 165.0275379956286, 165.0331644832343, 165.0363917023066, 165.03988034208464, 165.04338203022309, 165.0453185274348, 165.04884073114192, 165.05049306217535, 165.05051800683034, 165.04993573810566, 165.04538413872154, 165.04040021694323, 165.03549573717265, 165.03323010794705, 165.03386463423615, 165.02961722494027, 165.02366580976673, 165.01879848827653, 165.01192487147776, 165.006895768279, 165.00235949197773, 164.9994385020078, 164.99498637760973, 164.99087208529522, 164.98954002474503, 164.98392271106596, 164.9763762164285, 164.96771078143917, 164.9597624154547, 164.951548859082, 164.94547175600658, 164.93721333057368, 164.9271097153441, 164.91788474305213, 164.9103485764546, 164.90247247121624, 164.89508070533353, 164.88795054906157, 164.87988138936942, 164.87766863922644, 164.87512964779137, 164.8764218901019, 164.87729132403123, 164.8839849426976, 164.8905691721235, 164.88917047389342, 164.89142250897905, 164.89418944918825, 164.8961875641217, 164.9007876878618, 164.90689726310694, 164.91568435501634, 164.92220490869778, 164.93254615338736, 164.93694867922432, 164.94170341873453, 164.94881084740385, 164.95355899817594, 164.95581711759706, 164.95510550448665, 164.95569649449178, 164.9596945393227, 164.966020961817, 164.97468741990838, 164.9829542117501, 164.99306909521528, 165.00251716391963, 165.01532097323388, 165.0276063366843, 165.0385903532347, 165.04978845917265, 165.05938757898187, 165.06777675730046, 165.07593320747657, 165.08255576262604, 165.08869451125665, 165.09451347134367, 165.10028448157905, 165.10439110365292, 165.1076309931688, 165.1103361574159, 165.11264127027746, 165.11635628251352, 165.12227811054822, 165.12797982089103, 165.13318897690206, 165.13685376320157, 165.13995472078165, 165.13924372853506, 165.1404253829775, 165.1399534886195, 165.13994400117056, 165.1407505285221, 165.13995898097463, 165.14016336922364, 165.13927119639555, 165.13666153274986, 165.1319634080459, 165.12912297612505, 165.12782125496958, 165.12528572009427, 165.12457342437193, 165.12387120124384, 165.12387745794788, 165.12158315488375, 165.11861217821823, 165.1149493704748, 165.11514390410193, 165.11500814386213, 165.11683890859982, 165.11708429259386, 165.11645658818995, 165.11724806492438, 165.11799186527338, 165.11819095119105, 165.11552238451253, 165.1121002712338, 165.10814404962952, 165.10402619838942, 165.10065777850497, 165.09707212896762, 165.08172116251023, 165.0614801559181, 165.0384863235209, 165.01594417104806, 164.9904074131272, 164.95979141896674, 164.92683329539494, 164.89279017802784, 164.86006589764946, 164.8311100180709, 164.8033427542095, 164.7717900899885, 164.73930959158065, 164.70792840161468, 164.67601369115084, 164.64123743551752, 164.60380820730344, 164.5694917077283, 164.53389975043748, 164.49703507630377, 164.46027850838036, 164.4208180257099, 164.38556112993172, 164.34731674057915, 164.31058224564802, 164.27543714867642, 164.24211339595328, 164.21214211838162, 164.1801805052634, 164.15019761466377, 164.12035783740345, 164.09100104300143, 164.0611662067527, 164.03501032409844, 164.00686096763977, 163.9809170774145, 163.95037063883325, 163.9189540155613, 163.8889674084413, 163.8568732053722, 163.82731227795557, 163.79929723041374, 163.7707718848375, 163.7431701745406, 163.71539236185862, 163.68998049756155, 163.66427422395398, 163.63899786351664, 163.61362475044683, 163.58476778775582, 163.5571382575294, 163.53115976740472, 163.50488952096288, 163.47747768493338, 163.44921820548132, 163.42028668104868, 163.39023407725716, 163.35684368842874, 163.32421638804638, 163.2926301553295, 163.25899204433122, 163.22589262100453, 163.19419219691494, 163.1637027223188, 163.13094249622608, 163.09900774501986, 163.06891413561667, 163.0383975770533, 163.0095378996697, 162.98049075638943, 162.94976746528107, 162.92061555020365, 162.8924104203509, 162.8643545952728, 162.83744857939945, 162.81355854378356, 162.78692612046234, 162.7578174028458], "in_macd": [0.0, 0.010051282051279031, -0.008194024399159616, -0.05430423287856456, -0.08741845054328223, -0.14642909457640485, -0.19980861232798475, -0.25052124176494317, -0.2875978461185298, -0.35130062336284595, -0.34691048447035655, -0.32855683736690366, -0.33268139490843396, -0.3352327560033075, -0.34158800750492446, -0.358445392498993, -0.4115462452151917, -0.4340606313008948, -0.4602749151993919, -0.4683086143768662, -0.4664739500358053, -0.49641574919837694, -0.5279619935656683, -0.5654314215620673, -0.5468546894047108, -0.5496728657554399, -0.5628953929162037, -0.5893837501741643, -0.6251101411862408, -0.674854633959967, -0.680092004264651, -0.6770433114348009, -0.6193152095147525, -0.5913992868193816, -0.5702469338606875, -0.5131931310142477, -0.4966672953822808, -0.49628759743265505, -0.5083230181566307, -0.5302673162377403, -0.5318046743783214, -0.5076837478574134, -0.4967208139979391, -0.4565450588202964, -0.40825869725583175, -0.34391743167392974, -0.30324530129865934, -0.2781586430126026, -0.272006319363868, -0.23402821599958656, -0.2037441952327299, -0.2086072080765291, -0.22238868870257988, -0.2183429690938965, -0.2349254626301729, -0.22252114317706173, -0.21868276020748567, -0.18283009252243687, -0.15110130624472617, -0.15212175795028315, -0.14891417158909803, -0.12184937690054198, -0.10304534257869591, -0.06318297560201813, -0.025392426254455813, 0.014739684217346394, 0.015820515108714517, 0.021927485008120584, 0.015892461595882423, 0.00014203058518091893, -0.020144968418463804, -0.02384395660172345, -0.032174001969224264, 0.024079939716870058, 0.06700960981601156, 0.0807988429727402, 0.12611634652316184, 0.14746064307664142, 0.2961371074068495, 0.386926507011367, 0.4535765892426582, 0.5758115358427744, 0.6031943397506438, 0.5913695355217783, 0.5349612753934991, 0.4547558148896371, 0.3808152881143485, 0.3168457553062183, 0.2761192466353748, 0.21137318717379117, 0.20412230654520158, 0.20804116295818176, 0.222740652592762, 0.2092232652398991, 0.1788979815276548, 0.1541770557527684, 0.13700052352743342, 0.15393058490613498, 0.1319922502608506, 0.11348338693181859, 0.08751794259219992, 0.040610338706812854, 0.01663873636118751, 0.006881626416799236, -0.015519318712478025, -0.03972154844379361, -0.05357205266702181, -0.03623587161493447, -0.03065640359278632, -0.01947412632648593, -0.0240125230400281, -0.02936867404878285, -0.012330118012357616, -0.018344581311282582, -0.03505284080404181, -0.06782252740600825, -0.09952843540008871, -0.11868801077551439, -0.12519892583287628, -0.12183740428713463, -0.1539759568733814, -0.19052352990397026, -0.22493973635349107, -0.25175767888399037, -0.25829301643486247, -0.2698430043571989, -0.2680791145031378, -0.2611213191530055, -0.2621712365379665, -0.24906138563972036, -0.24280425019929908, -0.245593055763635, -0.256705731852378, -0.2833073358324327, -0.3060657738699888, -0.30142277490944025, -0.31441275834595217, -0.32579336920537116, -0.32605118832080393, -0.33765430941326713, -0.3229541415009578, -0.30659983169502425, -0.2622128387508269, -0.21478014811077628, -0.1986550469185886, -0.186453841746129, -0.18964715573642366, -0.19800491278596155, -0.20285495135425435, -0.24197159181255756, -0.2712809643447258, -0.263631259470003, -0.2336933851724723, -0.19712447072083705, -0.2006887175667771, -0.20845342700371816, -0.23776818879045436, -0.2605148746485497, -0.20926039918523998, -0.20209794235003642, -0.14683849107061064, -0.1455777985745499, -0.165075799626635, -0.1797072728198259, -0.18537344386498944, -0.20083869532356857, -0.2540466422461236, -0.27006373294329933, -0.2630621517751308, -0.2260602046857798, -0.14491554295267406, -0.10497695563526577, -0.0619996925730959, 0.0042075613083625285, 0.03253851450543266, 0.01894551755719931, 0.006205186414746322, -0.01969798113464094, -0.013586810626208035, 0.02302549459412262, 0.06349353435825833, 0.13781586141723778, 0.2053798970170817, 0.2826579317803066, 0.33882553244347946, 0.3728676636474404, 0.3925454853753365, 0.424301664958449, 0.4307134675952682, 0.4097288290048198, 0.38422315684414343, 0.3839127509422724, 0.4097674158232394, 0.406567880720587, 0.40178114660062647, 0.39383505979321853, 0.3708523985077079, 0.36148703825830353, 0.3353200233819109, 0.29808239037751605, 0.26064455950083243, 0.1964736713837567, 0.1401292585127294, 0.09462717710650281, 0.07866369820300179, 0.08833033213099384, 0.05580897316139044, 0.015693276268848422, -0.007698717322398352, -0.04241097763096491, -0.05488456074871806, -0.060481988425038935, -0.05159014984181454, -0.05654394981399946, -0.05742748027867606, -0.03548805280479428, -0.052356158883043236, -0.08088979003969143, -0.11189602766910411, -0.12985594572438686, -0.14520738071669825, -0.13910713883643666, -0.150715130083114, -0.17354401063155933, -0.1832139995440798, -0.175898874053388, -0.17148960053160067, -0.16282604320787186, -0.1526750960943275, -0.15107905381339037, -0.1017992024102341, -0.06482155014384716, -0.004598927426371802, 0.039349838832947626, 0.12009659486133728, 0.1816480806971299, 0.16432747181409013, 0.17804121161441344, 0.19106432728003142, 0.1931472318353542, 0.21359797207858833, 0.23965484295774786, 0.2792919373165148, 0.2896937413034095, 0.3256929468053329, 0.3033995272207335, 0.28565055715057497, 0.2877304175553945, 0.26773338035056327, 0.22943104772170386, 0.17317900879342574, 0.13751967335056747, 0.13537609517339888, 0.15113966104397036, 0.18103260113011288, 0.19987712568615734, 0.22783933580058147, 0.24261155927140976, 0.27907741459162594, 0.30133211702664653, 0.3058811617603112, 0.308551995534458, 0.29520234113488186, 0.2724446080168832, 0.25031311217782104, 0.21847432641013143, 0.18768924552193766, 0.15935689729872138, 0.13542292763895603, 0.10224476989824893, 0.06846422158403698, 0.03718927094945457, 0.009270842150840508, -0.0012210418612141893, 0.008561340087936742, 0.014835726628263046, 0.016088471335024224, 0.004920810107165607, -0.008112779858890917, -0.04854521895072139, -0.06455302486079972, -0.08952149929342568, -0.10439399066603983, -0.10831524184783348, -0.12290066380683129, -0.12500604381676794, -0.13400591654459504, -0.15337042176960836, -0.18374579854966555, -0.19093168293804297, -0.18227638799513102, -0.18341339180918226, -0.16779921084514626, -0.15362970483806748, -0.1351535425266377, -0.1375810103165236, -0.14352297499161182, -0.1523262467456732, -0.12685500670406213, -0.10808574448677177, -0.07639374993496517, -0.06325735819279998, -0.059224488785787344, -0.044062274990693595, -0.03200000178952678, -0.0264925227653805, -0.04484999620495955, -0.06497565207692446, -0.08455813856267014, -0.10054831300516298, -0.10625060565382682, -0.11151763715173502, -0.2089830591269788, -0.32339177367595084, -0.43302718508979865, -0.5122021976210078, -0.5942031083206984, -0.6944351254407479, -0.786270066199279, -0.8605878110534206, -0.9011491460695709, -0.8950573242609039, -0.8728650727098568, -0.878093763685996, -0.882139105462926, -0.8690334432600935, -0.8556425860554384, -0.8608874405412053, -0.8792292787788654, -0.8616107272126214, -0.8509510560172373, -0.8459447488867511, -0.8344561065607934, -0.8405552488231933, -0.8052020953385011, -0.7950911962226996, -0.7690545522291359, -0.730079351923905, -0.679424943115805, -0.6077769026751128, -0.5630637438947872, -0.5083014258316041, -0.46084831138517757, -0.416926374865767, -0.3839376624945601, -0.3266019173319705, -0.2960271663660592, -0.2532631630011224, -0.2558410730371179, -0.264358340751528, -0.25906037852490726, -0.27124618728154815, -0.25995306095376236, -0.2381074142758166, -0.22460433024863846, -0.20633605267465782, -0.19328556679565168, -0.16410600587283852, -0.14376183699170042, -0.12478835040971603, -0.11129301647329726, -0.12940586861458314, -0.1345836773450344, -0.12607416934361027, -0.12238182923601926, -0.12934216870462478, -0.1423037774768261, -0.15847935383706613, -0.18064222017241605, -0.22510438359563523, -0.25391998874377464, -0.26785905273453636, -0.2946972475679388, -0.3107306224651438, -0.3111757951342611, -0.3007989270529947, -0.30987803123943536, -0.30945535752519504, -0.29338454071179854, -0.2832414843399249, -0.26121781926974563, -0.24479109798377863, -0.24488650326705397, -0.23202351306713354, -0.2140365718783812, -0.19855806727889558, -0.17718820678325642, -0.13639315133187324, -0.12676861328498035, -0.13976057221364613], "in_signal": [0.0, 0.0020102564102558065, -3.0599751627277856e-05, -0.010885326377014736, -0.02619195121026824, -0.05023937988349556, -0.08015322637239342, -0.11422682945090337, -0.14890103278442868, -0.18938095090011214, -0.22088685761416105, -0.2424208535647096, -0.2604729618334545, -0.2754249206674251, -0.288657538034925, -0.30261510892773863, -0.32440133618522926, -0.3463331952083624, -0.3691215392065683, -0.3889589542406279, -0.4044619533996634, -0.42285271255940615, -0.44387456876065856, -0.4681859393209403, -0.4839196893376944, -0.49707032462124356, -0.5102353382802356, -0.5260650206590214, -0.5458740447644653, -0.5716701626035656, -0.5933545309357827, -0.6100922870355864, -0.6119368715314196, -0.6078293545890121, -0.6003128704433471, -0.5828889225575273, -0.565644597122478, -0.5517731971845135, -0.543083161378937, -0.5405199923506976, -0.5387769287562223, -0.5325582925764606, -0.5253907968607563, -0.5116216492526643, -0.49094905885329776, -0.46154273341742413, -0.4298832469936712, -0.3995383261974575, -0.3740319248307396, -0.34603118306450903, -0.3175737854981532, -0.2957804700138284, -0.28110211375157873, -0.2685502848200423, -0.2618253203820684, -0.2539644849410671, -0.24690813999435085, -0.23409253049996806, -0.2174942856489197, -0.2044197801091924, -0.19331865840517354, -0.17902480210424723, -0.16382891019913698, -0.14369972327971323, -0.12003826387466175, -0.09308267425626013, -0.07130203638326521, -0.052656132104988054, -0.03894641336481396, -0.031128724574814987, -0.02893197334354475, -0.02791436999518049, -0.02876629638998925, -0.01819704916861739, -0.0011557173716916, 0.01523519469719476, 0.037411425062388176, 0.05942126866523882, 0.10676443641356097, 0.16279685053312218, 0.2209527982750294, 0.2919245457885784, 0.35417850458099154, 0.4016167107691489, 0.428285623694019, 0.4335796619331427, 0.4230267871693839, 0.4017905807967508, 0.37665631396447563, 0.34359968860633877, 0.3157042121941114, 0.29417160234692546, 0.27988541239609277, 0.26575298296485406, 0.2483819826774142, 0.22954099729248506, 0.21103290253947474, 0.19961243901280679, 0.18608840126241555, 0.17156739839629617, 0.1547575072354769, 0.1319280735297441, 0.10887020609603278, 0.08847249016018607, 0.06767412838565326, 0.04619499301976389, 0.02624158388240675, 0.01374609278293851, 0.004865593507793546, -2.350459062349687e-06, -0.004804384975255501, -0.00971724278996097, -0.0102398178344403, -0.011860770529808757, -0.016499184584655366, -0.026763853148925945, -0.041316769599158504, -0.056791017834429684, -0.07047259943411902, -0.08074556040472214, -0.09539163969845399, -0.11441801773955726, -0.13652236146234403, -0.1595694249466733, -0.17931414324431116, -0.19741991546688872, -0.21155175527413855, -0.22146566804991197, -0.2296067817475229, -0.23349770252596241, -0.23535901206062976, -0.23740582080123082, -0.24126580301146028, -0.24967410957565478, -0.2609524424345216, -0.2690465089295053, -0.2781197588127947, -0.28765448089131, -0.29533382237720884, -0.3037979197844205, -0.307629164127728, -0.30742329764118725, -0.2983812058631152, -0.2816609943126474, -0.2650598048338357, -0.24933861221629433, -0.2374003209203202, -0.22952123929344848, -0.22418798170560966, -0.22774470372699926, -0.2364519558505446, -0.24188781657443628, -0.2402489302940435, -0.23162403837940224, -0.22543697421687722, -0.22204026477424543, -0.22518584957748725, -0.23225165459169975, -0.2276534035104078, -0.22254231127833354, -0.20740154723678897, -0.19503679750434116, -0.18904459792879993, -0.18717713290700516, -0.186816395098602, -0.18962085514359533, -0.202506012564101, -0.21601755663994068, -0.2254264756669787, -0.22555322147073895, -0.209425685767126, -0.18853593974075397, -0.16322869030722237, -0.1297414399841054, -0.0972854490861978, -0.07403925575751838, -0.05799036732306544, -0.05033189008538055, -0.04298287419354605, -0.029781200436012317, -0.011126253477158189, 0.018662169501721004, 0.05600571500479314, 0.10133615835989584, 0.1488340331766126, 0.19364075927077817, 0.23342170449168986, 0.27159769658504174, 0.303420850787087, 0.3246824464306336, 0.33659058851333556, 0.34605502099912294, 0.3587974999639463, 0.36835157611527447, 0.3750374902123449, 0.37879700412851963, 0.37720808300435726, 0.3740638740551465, 0.36631510392049943, 0.3526685612119028, 0.3342637608696888, 0.30670574297250236, 0.2733904460805478, 0.2376377922857388, 0.2058429734691914, 0.1823404452015519, 0.15703415079351962, 0.1287659758885854, 0.10147303724638866, 0.07269623427091795, 0.04718007526699075, 0.025647662528584816, 0.010200100054504948, -0.003148709919195934, -0.01400446399109196, -0.018301181753832427, -0.02511217717967459, -0.03626769975167796, -0.0513933653351632, -0.06708588141300793, -0.082710181273746, -0.09398957278628414, -0.10533468424565012, -0.11897654952283196, -0.13182403952708155, -0.14063900643234284, -0.14680912525219442, -0.1500125088433299, -0.15054502629352942, -0.1506518317975016, -0.1408813059200481, -0.12566935476480792, -0.1014552692971207, -0.07329424767110705, -0.03461607916461819, 0.008636752807731428, 0.03977489660900317, 0.06742815961008522, 0.09215539314407446, 0.11235376088233041, 0.132602603121582, 0.1540130510888152, 0.1790688283343551, 0.201193810928166, 0.2260936381035994, 0.2415548159270262, 0.25037396417173596, 0.2578452548484677, 0.25982287994888686, 0.2537445135034503, 0.23763141256144538, 0.2176090647192698, 0.2011624708100956, 0.1911579088568706, 0.18913284731151905, 0.1912817029864467, 0.19859322954927366, 0.2073968954937009, 0.22173299931328594, 0.23765282285595807, 0.25129849063682874, 0.26274919161635457, 0.26923982152006004, 0.2698807788194247, 0.26596724549110395, 0.25646866167490945, 0.2427127784443151, 0.22604160221519637, 0.20791786729994832, 0.18678324781960848, 0.1631194425724942, 0.13793340824788627, 0.11220089502847712, 0.08951650765053885, 0.07332547413801843, 0.061627524636067355, 0.05251971397585873, 0.04299993320212011, 0.0327773905899179, 0.016512868681790048, 0.0002996899732720937, -0.01766454788006746, -0.035010436437261934, -0.04967139751937624, -0.06431725077686726, -0.0764550093848474, -0.08796519081679693, -0.10104623700735922, -0.11758614931582048, -0.13225525604026497, -0.14225948243123818, -0.150490264306827, -0.15395205361449085, -0.1538875838592062, -0.1501407755926925, -0.14762882253745874, -0.14680765302828935, -0.1479113717717661, -0.14370009875822531, -0.13657722790393462, -0.12454053231014074, -0.1122838974866726, -0.10167201574649555, -0.09015006759533517, -0.0785200544341735, -0.0681145481004149, -0.06346163772132384, -0.06376444059244396, -0.0679231801864892, -0.07444820675022396, -0.08080868653094453, -0.08695047665510264, -0.11135699314947788, -0.1537639492547725, -0.20961659642177774, -0.2701337166616238, -0.33494759499343874, -0.4068451010829006, -0.4827300941061763, -0.5583016374956251, -0.6268711392104143, -0.6805083762205122, -0.7189797155183811, -0.7508025251519042, -0.7770698412141086, -0.7954625616233055, -0.8074985665097322, -0.8181763413160269, -0.8303869288085947, -0.8366316884894001, -0.8394955619949676, -0.8407853993733243, -0.8395195408108183, -0.8397266824132933, -0.8328217649983349, -0.8252756512432079, -0.8140314314403936, -0.7972410155370959, -0.7736778010528378, -0.7404976213772928, -0.7050108458807917, -0.6656689618709543, -0.6247048317737989, -0.5831491403921925, -0.543306844812666, -0.49996585931652693, -0.4591781207264334, -0.41799512918137116, -0.38556431795252055, -0.36132312251232207, -0.34087057371483914, -0.32694569642818094, -0.31354716933329724, -0.2984592183218011, -0.2836882407071686, -0.26821780310066645, -0.2532313558396635, -0.23540628584629852, -0.2170773960753789, -0.19861958694224635, -0.18115427284845653, -0.17080459200168185, -0.16356040907035238, -0.15606316112500396, -0.14932689474720703, -0.1453299495386906, -0.1447247151263177, -0.1474756428684674, -0.15410895832925714, -0.16830804338253277, -0.18543043245478114, -0.2019161565107322, -0.22047237472217351, -0.23852402427076758, -0.2530543784434663, -0.262603288165372, -0.27205823678018465, -0.27953766092918675, -0.28230703688570913, -0.2824939263765523, -0.278238704955191, -0.2715491835609085, -0.2662166475021376, -0.25937802061513676, -0.2503097308677857, -0.23995939815000766, -0.22740515987665744, -0.2092027581677006, -0.19271592919115654, -0.18212485779565446], "in_upper_bb": [null, 167.99119090885904, 168.0541210054461, 168.21638266632505, 168.15791059074758, 168.2239769613388, 168.22368009631046, 168.2112041772906, 168.1688066775429, 168.20843152978546, 168.13319614784115, 168.0688455796466, 168.0144363966416, 167.9657182891633, 167.9251367041168, 167.8998514820232, 167.9412800382673, 167.93363946888255, 167.93553229715593, 167.9183650511169, 167.74787291256192, 167.54512709526315, 167.40545234546033, 167.35497766817787, 167.19894418426964, 167.13427160227084, 167.08907254015153, 167.07582581570628, 167.0666753306191, 167.13987647866017, 167.02887298035014, 166.84855880930357, 166.66972698312838, 166.47756579345494, 166.27990646080664, 166.09832587688558, 166.02047177405137, 165.90054216393213, 165.8135148286383, 165.7017228186464, 165.52708063628467, 165.42521366406103, 165.35278944328812, 165.3045191006707, 165.12854159380979, 165.05052388055122, 164.9966680412666, 164.97885293783585, 164.97593827873223, 164.99249099602156, 165.01220030353838, 165.0121778797121, 164.94003657637154, 164.91279904811896, 164.90601148934894, 164.79501205218114, 164.76848460828205, 164.78977075035897, 164.8133095607857, 164.78720021012023, 164.77240220386878, 164.78791696366704, 164.78478605236884, 164.83591702591818, 164.88870642421134, 164.92989595305028, 164.92636996454675, 164.94368791542408, 164.9517845828628, 164.92998900075338, 164.90872063029738, 164.91182351688502, 164.90153916412083, 165.02835869074167, 165.10070250123206, 165.13538582982122, 165.2493748492906, 165.32328377688296, 165.94220871476145, 166.27000944392745, 166.53376655360685, 167.02216657461565, 167.2286571121652, 167.35595831046328, 167.40647445813454, 167.42348447797886, 167.42517421250557, 167.42439015419407, 167.41812573397573, 167.38218719251358, 167.3425509275838, 167.30952338056426, 167.25290270287917, 167.24650677945542, 167.23015586486673, 167.18506153688685, 167.17520326401757, 167.1611907740762, 167.04420624582897, 166.96832904317495, 166.88401112401897, 166.47046856469538, 166.25880756698515, 166.11343308245557, 166.08864673553614, 166.10085742968872, 166.10677888457752, 166.11216401942465, 166.10992616838138, 166.09984131567325, 166.08047044539515, 166.03281254807095, 165.94153844110284, 165.90129733738814, 165.8965960083041, 165.91449336352065, 165.92548440810617, 165.8121624654476, 165.78306568867723, 165.74156721075727, 165.7685377787931, 165.8338956105708, 165.88308694997482, 165.89900457020883, 165.90150196370308, 165.9143274195275, 165.90379188813864, 165.829565669584, 165.76951675915797, 165.67138879711246, 165.59883349257643, 165.52547198369962, 165.3703335227168, 165.2900635146726, 165.23108814474574, 165.17980676641338, 165.15758417354132, 165.11334761291084, 165.01998016223496, 164.89459467033188, 164.8399020054448, 164.80623145762965, 164.79220306119734, 164.7949945332576, 164.7515819438743, 164.72334436336712, 164.67549513702582, 164.61675573564654, 164.573491279356, 164.54858845547716, 164.51911293962468, 164.46150309992967, 164.42784467990015, 164.4369924851472, 164.43739631500353, 164.41639472939355, 164.45177906143286, 164.48180390130918, 164.49405305747626, 164.49397730195764, 164.52109854945644, 164.5048638391683, 164.43895042715778, 164.32669078252974, 164.26587451804997, 164.21146313148517, 164.25831027087568, 164.24774008797525, 164.21419600572582, 164.22079931751077, 164.31248801710944, 164.32856215399326, 164.3313142513545, 164.39358032725107, 164.44441561121138, 164.44816822448908, 164.45201948664067, 164.4478019532255, 164.41192065375398, 164.4722996266564, 164.49124334394247, 164.69902148940815, 164.91148464893442, 165.1743369592058, 165.38997981410424, 165.5474613178673, 165.60476556667996, 165.71308330553106, 165.774872942513, 165.8078914203221, 165.8530341589696, 165.91996855480974, 166.04434827759255, 166.12273371104368, 166.18758439911335, 166.19257018752248, 166.14233873516093, 166.0107463928246, 165.86010414111968, 165.73972874092306, 165.6015531118541, 165.64018664205005, 165.6931325066019, 165.72228309908905, 165.71405350183272, 165.70943482761285, 165.72171560819407, 165.71520948891222, 165.70747138094845, 165.73538120477687, 165.74152412268901, 165.71616886773862, 165.60853992695303, 165.54266641069347, 165.45852822640984, 165.36989546200758, 165.30221920828646, 165.18808528152135, 165.1192042279399, 165.063841008496, 165.0114415215321, 165.00336171924567, 165.01033135597805, 165.0337326140005, 165.00084004089143, 164.8666794160272, 164.83974921817713, 164.83025015061926, 164.8063903123497, 164.80412475837053, 164.8290779775539, 164.84067331485747, 164.91550325351915, 164.99537744280292, 165.2343409672368, 165.3956281049207, 165.42276965760846, 165.50619336589742, 165.58672856688608, 165.64615501159798, 165.7388634819685, 165.85335925597983, 165.99888469711522, 166.05745083990664, 166.17674458801156, 166.18760028185505, 166.18082511382005, 166.18886101722313, 166.1431896500422, 166.02067106287774, 165.9973323897828, 165.95670629501123, 165.95732497197451, 165.97359112151588, 166.0189886060326, 166.05623439640033, 166.0985092112714, 166.15388110513666, 166.27943277189493, 166.3667850597493, 166.42970264755692, 166.49196971563904, 166.51561111631239, 166.53514673934708, 166.52735324310854, 166.5307575208941, 166.53189593130844, 166.53242402146668, 166.53181805131535, 166.51035354644728, 166.43341689456588, 166.37352488085133, 166.3754530828916, 166.38095617706253, 166.3760993336123, 166.37255524631536, 166.35032663169463, 166.335685121748, 166.2514309873998, 166.20432346666382, 166.13988051598514, 166.06756783593715, 166.0090777482597, 165.95607033123378, 165.9095048179718, 165.87361376246895, 165.8467780052451, 165.83567318001937, 165.84306425911902, 165.83231534051598, 165.81532398242314, 165.80691620153635, 165.7927347526189, 165.75766245666665, 165.6703689619956, 165.57197859589218, 165.46855920119285, 165.39692522445804, 165.32867464326904, 165.33198345417256, 165.34113093175822, 165.34679034738326, 165.33793205119733, 165.33346479017214, 165.34962857270827, 165.34658459233066, 165.34382564669804, 165.34985465873422, 165.34296436783674, 165.35590601071297, 165.35819259763576, 165.36404211891488, 165.64215761695854, 165.90660523947713, 166.1047326004997, 166.22909148535052, 166.35744269407775, 166.52169127484197, 166.609706161282, 166.64893643625265, 166.58195837036482, 166.45797328409526, 166.30573378231279, 166.11740587976306, 165.89034352074611, 165.61772418691658, 165.36128679617823, 165.09055189508464, 164.7954505596528, 164.4160713821454, 163.93270146587292, 163.32060663383592, 163.009337774972, 162.82031398493427, 162.62864194928022, 162.41251667614154, 162.2322551932001, 162.14805675264452, 162.09621840725902, 162.06963877550342, 162.01699844766404, 161.89005564421183, 161.71055191969822, 161.63125910882556, 161.56760246194742, 161.53006596093246, 161.4710760566405, 161.5098295425573, 161.5101971974042, 161.4932160190418, 161.48961375231553, 161.49569813602253, 161.49600118986325, 161.47386055755365, 161.47454013216785, 161.44813792741093, 161.43009991452672, 161.4349110950973, 161.44021425349752, 161.4277609780545, 161.43166871145803, 161.43513749657558, 161.42631070380895, 161.4097867151159, 161.40072636032926, 161.3246724308265, 161.3048681246945, 161.23252047697395, 161.27111083454503, 161.37776993651028, 161.4285109727543, 161.46184724254985, 161.50561362305973, 161.51034355642437, 161.49800085898036, 161.46044041401296, 161.43938352098778, 161.36122509024875, 161.26985031610874, 161.16072568712613, 161.03816640478365, 160.9856058298026, 160.91086337167815, 160.77865665439566, 160.63611587485477, 160.5103936847056, 160.4017701077463, 160.3669046425961, 160.31278848196854, 160.3190086801525], "in_lower_bb": [null, 167.63480909114094, 167.39654566122059, 166.94661733367496, 166.84448940925245, 166.5290230386612, 166.3196056179752, 166.1397958227094, 166.03208221134597, 165.77726847021455, 165.79107657943155, 165.82713775368674, 165.8147020648969, 165.80055313940812, 165.77298329588322, 165.71392351797678, 165.53321407937975, 165.43710497556188, 165.32454138705458, 165.25120494888313, 165.2226970874381, 165.16784290473683, 165.0652876545397, 164.89000233182213, 164.86928581573034, 164.77031839772914, 164.64126745984848, 164.46600418429372, 164.25970466938094, 163.98240352133982, 163.85890701964982, 163.79023119069646, 163.80766301687163, 163.81177420654504, 163.8222835391933, 163.87908412311444, 163.84463822594864, 163.81136783606792, 163.7395951713617, 163.6605371813536, 163.65287936371533, 163.64259633593892, 163.60290055671183, 163.59508089932933, 163.67750840619024, 163.7189661194488, 163.74080195873339, 163.74202706216417, 163.73464172126776, 163.78166900397844, 163.79020969646163, 163.78048212028784, 163.76769342362843, 163.755980951881, 163.7052885106511, 163.74468794781885, 163.73171539171796, 163.731829249641, 163.75419043921428, 163.81454978987975, 163.85439779613122, 163.868433036333, 163.91356394763116, 163.90196297408184, 163.8814735757887, 163.85801404694973, 163.85854003545322, 163.85787208457592, 163.87407541713722, 163.86890099924665, 163.8559193697026, 163.87231648311501, 163.91043083587914, 163.8742513092583, 163.91933749876793, 163.94968417017876, 163.95569515070943, 163.94778622311705, 163.56043128523854, 163.47082055607257, 163.44231344639317, 163.25476342538434, 163.27637288783478, 163.31404168953668, 163.37052554186545, 163.41018552202112, 163.49559578749444, 163.57452984580593, 163.68849426602424, 163.80850280748643, 163.9996890724162, 164.18421661943574, 164.41703729712083, 164.49319322054455, 164.55864413513325, 164.67810846311312, 164.72286673598245, 164.8277792259238, 164.82621375417105, 164.81175095682505, 164.79306887598108, 164.97731143530464, 165.05377243301487, 165.10859691754445, 165.07508326446384, 165.03351257031127, 165.01149111542253, 165.02670598057534, 165.0226938316186, 165.07184868432677, 165.05581955460488, 165.05052745192907, 165.09750155889716, 165.09719266261186, 165.06779399169588, 164.98927663647936, 164.9041855918938, 164.9090575345524, 164.88059431132277, 164.87312278924273, 164.7646022212069, 164.63329438942915, 164.49158305002516, 164.36856542979115, 164.29191803629692, 164.20175258047252, 164.13880811186135, 164.10814433041602, 164.06197324084206, 164.05950120288753, 164.03981650742355, 164.01042801630035, 164.02191647728318, 163.95688648532743, 163.87941185525426, 163.8432132335866, 163.76133582645863, 163.6897723870892, 163.66457983776507, 163.64363532966811, 163.62232799455518, 163.59789854237036, 163.59899693880269, 163.59842546674238, 163.6000680561257, 163.59490563663286, 163.5810048629742, 163.56478426435345, 163.54426872064397, 163.4445015445229, 163.3561170603753, 163.34347690007033, 163.34783532009988, 163.34858751485285, 163.3213336849965, 163.28258527060646, 163.18050093856712, 163.08665609869084, 163.08725694252377, 163.07478269804236, 163.06946145054354, 163.0512561608317, 163.0197695728422, 163.0209592174703, 163.00484548195, 162.96923686851483, 162.79663972912434, 162.72005991202477, 162.68780399427416, 162.6983206824892, 162.68768198289052, 162.68645784600673, 162.6854557486455, 162.65173967274893, 162.64320438878863, 162.64645177551088, 162.67935051335928, 162.70356804677448, 162.709399346246, 162.7030203733436, 162.69382665605752, 162.6049185105918, 162.5527553510656, 162.4852030407942, 162.45871018589574, 162.4991986821327, 162.69080443332004, 162.82893669446892, 162.97585705748696, 163.0893485796779, 163.1230558410304, 163.19682144519024, 163.23819172240744, 163.26210628895632, 163.33195560088666, 163.50654981247752, 163.7233312648391, 164.0574736071754, 164.35940585888034, 164.57518125907694, 164.78755688814587, 164.72884335794996, 164.63734749339807, 164.53649690091095, 164.50050649816728, 164.49747517238714, 164.43198439180588, 164.34164051108777, 164.27991861905156, 164.1883487952231, 164.14190587731096, 164.10126113226139, 164.120470073047, 164.10579358930653, 164.10938177359014, 164.14453453799243, 164.13091079171355, 164.12766471847868, 164.08560577206012, 164.052558991504, 164.01918847846792, 164.0020982807543, 163.95222864402194, 163.8662573859995, 163.81836995910857, 163.85888058397276, 163.83699078182286, 163.8192998493807, 163.80755968765035, 163.78472524162945, 163.77487202244615, 163.7704266851425, 163.72521674648084, 163.68652255719707, 163.5444090327632, 163.45199189507932, 163.45735034239152, 163.46292663410256, 163.4887914331139, 163.52197498840204, 163.5516865180315, 163.55459074402015, 163.5765153028848, 163.68286916009336, 163.75972541198843, 163.87031971814497, 164.00669488617996, 164.14829898277685, 164.3187203499578, 164.5515889371223, 164.5976076102172, 164.67743370498877, 164.71206502802545, 164.7589688784841, 164.7422713939674, 164.73100560359967, 164.81368078872862, 164.84101889486337, 164.82744722810506, 164.85559494025068, 164.86997735244304, 164.87263028436095, 164.8714388836876, 164.88505326065288, 164.8854467568914, 164.91869247910586, 164.94602406869154, 164.94724597853332, 164.97270194868466, 165.02741645355275, 165.1589231054341, 165.25531511914863, 165.25183691710842, 165.2353838229375, 165.2276906663877, 165.22021475368462, 165.20764336830533, 165.178174878252, 165.17834901260025, 165.1073065333362, 165.08439948401488, 165.04961216406286, 165.0205522517403, 165.00540966876622, 164.9693451820282, 164.94713623753103, 164.9090719947549, 164.84052681998062, 164.73213574088098, 164.67623465948404, 164.65005601757684, 164.60781379846367, 164.59316524738108, 164.58503754333333, 164.6136310380044, 164.63182140410782, 164.65239079880715, 164.64892477554193, 164.68577535673097, 164.68576654582742, 164.68071906824176, 164.67990965261674, 164.6802679488027, 164.6822352098279, 164.6791514272917, 164.67994540766932, 164.66265435330197, 164.64608534126575, 164.65797563216327, 164.62981398928704, 164.60424740236425, 164.5851278810851, 164.15707238304148, 163.6919747605229, 163.25645739950033, 162.92006851464953, 162.55436730592226, 162.10641872515802, 161.669703838718, 161.27087356374733, 160.96835162963515, 160.77318671590473, 160.6240762176872, 160.45603412023695, 160.3146464792539, 160.23201581308342, 160.15350320382177, 160.06517810491542, 159.9767894403472, 160.00223861785463, 160.1083085341271, 160.32927336616413, 160.365412225028, 160.2991360150657, 160.30349805071978, 160.29652332385842, 160.29738480679993, 160.26808324735546, 160.24781159274096, 160.2468412244966, 160.23908155233596, 160.28771435578818, 160.37829808030176, 160.41136089117444, 160.43352753805257, 160.4557640390675, 160.48530394335947, 160.4684004574427, 160.47117280259582, 160.45195398095817, 160.4468362476845, 160.42420186397746, 160.43219881013675, 160.50606944244637, 160.51088986783216, 160.58277207258914, 160.63041008547324, 160.6638989049027, 160.6766057465025, 160.6784590219455, 160.68345128854202, 160.6346425034244, 160.60913929619102, 160.6032932848841, 160.59219363967077, 160.5999975691735, 160.5629418753055, 160.54949952302604, 160.45980916545494, 160.27730006348975, 160.14380902724568, 160.05910275745018, 159.9179363769403, 159.8052764435756, 159.7283691410196, 159.679249585987, 159.59228647901224, 159.54644490975124, 159.53462968389127, 159.53155431287385, 159.55901359521633, 159.54925417019743, 159.53247662832183, 159.57205334560433, 159.63409412514525, 159.6920963152944, 159.75300989225366, 159.7773653574039, 159.80518151803147, 159.78166131984747], "out_sma_10": [157.14, 157.49415, 157.7689333333333, 157.93795, 158.11816, 158.2218, 158.35108571428572, 158.429075, 158.4652111111111, 158.50745, 158.6944, 158.72402, 158.68562, 158.63578, 158.56883, 158.55983, 158.55215, 158.55974999999998, 158.59677000000002, 158.58419, 158.57909999999998, 158.72965, 158.99638, 159.28222, 159.56761, 159.79731999999998, 159.95412, 160.08602000000002, 160.21605, 160.42387, 160.60784, 160.77588, 160.84665, 160.9032, 160.91116000000002, 160.9221, 160.9419, 160.9876, 161.0286, 161.00175000000002, 160.95086999999998, 160.85783, 160.77988, 160.72333, 160.69403, 160.65498, 160.71098, 160.78397999999999, 160.86628000000002, 160.98327999999998, 161.11229, 161.22539, 161.29814000000002, 161.31398, 161.31133, 161.33148, 161.26398, 161.18297, 161.10092, 161.01352000000003, 160.94391000000002, 160.88611, 160.82571, 160.81116000000003, 160.81946, 160.83436, 160.87131, 160.90125, 160.88727, 160.85552, 160.89282, 160.96232, 161.0363, 161.06731, 161.06881, 161.05531000000002, 161.05826, 161.07948000000002], "out_sma_50": [157.14, 157.49415, 157.7689333333333, 157.93795, 158.11816, 158.2218, 158.35108571428572, 158.429075, 158.4652111111111, 158.50745, 158.5530909090909, 158.51904166666665, 158.47407692307692, 158.4364, 158.41860666666665, 158.43306875, 158.4693588235294, 158.50167222222223, 158.53445263157894, 158.54582, 158.5654761904762, 158.61477272727274, 158.7011652173913, 158.788825, 158.878208, 158.95778076923077, 159.01927037037038, 159.0675107142857, 159.11431379310343, 159.17183666666668, 159.22430322580647, 159.29011875, 159.35131212121215, 159.41070000000002, 159.45905142857143, 159.503425, 159.5389, 159.57279736842105, 159.6051564102564, 159.629315, 159.64541707317073, 159.66338333333334, 159.68353720930233, 159.709025, 159.7334911111111, 159.75376304347827, 159.78827872340426, 159.82512708333334, 159.86252857142858, 159.900108, 159.9889, 160.062554, 160.121334, 160.171702, 160.210592, 160.253142, 160.284626, 160.320064, 160.361724, 160.401322, 160.438802, 160.494972, 160.54935200000003, 160.60677800000002, 160.660718, 160.708048, 160.748458, 160.788364, 160.819824, 160.855588, 160.901546, 160.941506, 160.957336, 160.963796, 160.960958, 160.95964600000002, 160.96928599999998, 160.987056], "out_sma_200": [157.14, 157.49415, 157.7689333333333, 157.93795, 158.11816, 158.2218, 158.35108571428572, 158.429075, 158.4652111111111, 158.50745, 158.5530909090909, 158.51904166666665, 158.47407692307692, 158.4364, 158.41860666666665, 158.43306875, 158.4693588235294, 158.50167222222223, 158.53445263157894, 158.54582, 158.5654761904762, 158.61477272727274, 158.7011652173913, 158.788825, 158.878208, 158.95778076923077, 159.01927037037038, 159.0675107142857, 159.11431379310343, 159.17183666666668, 159.22430322580647, 159.29011875, 159.35131212121215, 159.41070000000002, 159.45905142857143, 159.503425, 159.5389, 159.57279736842105, 159.6051564102564, 159.629315, 159.64541707317073, 159.66338333333334, 159.68353720930233, 159.709025, 159.7334911111111, 159.75376304347827, 159.78827872340426, 159.82512708333334, 159.86252857142858, 159.900108, 159.93303921568628, 159.96376923076923, 159.98817924528302, 160.0062388888889, 160.0203709090909, 160.03549821428572, 160.04717368421052, 160.05923793103446, 160.07242542372882, 160.08567666666667, 160.09875573770492, 160.11253387096775, 160.12112063492063, 160.1320078125, 160.1433076923077, 160.15653787878787, 160.17017910447763, 160.18306323529413, 160.19051884057973, 160.19565428571428, 160.21059577464789, 160.2305597222222, 160.24648767123287, 160.2584, 160.266708, 160.27479736842105, 160.28551428571427, 160.29798846153847], "out_ema_10": [157.14, 157.2687818181818, 157.45963966942148, 157.63879609316302, 157.8570149853152, 158.0175577152579, 158.21923813066556, 158.35664937963546, 158.428949492429, 158.51234049380557, 158.60273313129545, 158.51941801651444, 158.41306928623908, 158.32825668874108, 158.2993918362427, 158.36313877510764, 158.48802263417895, 158.5903821552373, 158.6874944906487, 158.70100458325803, 158.74784011357474, 158.91186918383386, 159.21912933222768, 159.50746945364082, 159.78309318934248, 159.9947307912802, 160.10805246559286, 160.15567929003052, 160.20461032820677, 160.32013572307827, 160.40707468251858, 160.57495201296973, 160.70850619242978, 160.8288687028971, 160.87871075691578, 160.9110360738402, 160.8937567876874, 160.88161918992606, 160.8731066099395, 160.81826904449596, 160.72212921822396, 160.66356026945596, 160.63927658410032, 160.6694081142639, 160.69497027530682, 160.68970295252373, 160.81448423388306, 160.94948710044977, 161.07827126400434, 161.19885830691265, 161.26808406929217, 161.3158869657845, 161.30527115382367, 161.24311276221937, 161.1595468054522, 161.10644738627906, 161.03272967968286, 160.98076064701323, 160.9546768930108, 160.938826548827, 160.928767176313, 160.93317314425607, 160.88232348166403, 160.87061012136147, 160.86986282656846, 160.89652413082874, 160.92815610704167, 160.94963681485225, 160.9037937576064, 160.83946761985976, 160.91529168897617, 161.04851138188957, 161.111200221546, 161.11425472671942, 161.0719356854977, 161.03731101540717, 161.04870901260585, 161.0868528284957], "out_ema_50": [157.14, 157.16777647058822, 157.21290288350633, 157.26122041748647, 157.32309412660467, 157.37865906281624, 157.44721360937245, 157.50712680116175, 157.55603555405736, 157.60825376762375, 157.66320460026597, 157.6820789296673, 157.69197779517054, 157.70196297967365, 157.7202977647845, 157.75675667596943, 157.80747210044123, 157.85623790042393, 157.90597366903478, 157.93953548593538, 157.97949880021244, 158.0450086511845, 158.14527497858904, 158.24957792060516, 158.35835525705204, 158.45987465873628, 158.54450702506034, 158.6160949848619, 158.68702459329867, 158.7714550014046, 158.8509391189966, 158.94817287903595, 159.04077394260318, 159.1321357487756, 159.20942454294126, 159.28185887459063, 159.3420212716655, 159.40025573160017, 159.45651236957661, 159.50023737469127, 159.53118885019356, 159.56525987567616, 159.60309282172807, 159.65022643656226, 159.69570775277552, 159.73375842913725, 159.79816005936718, 159.86713417468613, 159.93735636391412, 160.008107094741, 160.06973426749627, 160.12703880602584, 160.17137061755423, 160.20243059333643, 160.22521762889187, 160.25040517285692, 160.26807555823507, 160.2868529873239, 160.30843914468375, 160.3303630997942, 160.35205474293952, 160.37562122360856, 160.38651843052588, 160.40343535481898, 160.42159475266922, 160.4449243702116, 160.46945674785036, 160.49207805185623, 160.50013381452854, 160.50208935121373, 160.5316740825387, 160.57545156949797, 160.60752405696866, 160.627934878264, 160.63787860852815, 160.64743238858588, 160.6651801380531, 160.68844758361965], "out_ema_200": [157.14, 157.14704776119402, 157.15870400237617, 157.17150296752666, 157.18809497780003, 157.20353681881696, 157.2226737658934, 157.2401098478248, 157.2551764165032, 157.2714194372345, 157.2887137711924, 157.29722905705117, 157.30357006145863, 157.3099683693048, 157.31852092284407, 157.33176947087546, 157.3488662920608, 157.36580294587114, 157.38330241904654, 157.39701881288687, 157.4125569341517, 157.4348200492348, 157.46633228755084, 157.49955286180406, 157.534616017408, 157.56857108191141, 157.5989136582108, 157.62648665663656, 157.6543305705009, 157.6860287737795, 157.71699664667722, 157.75295090889935, 157.78833945706953, 157.8239828455564, 157.85660988191904, 157.8884495845865, 157.91757943946627, 157.94652889778004, 157.97526791372255, 158.0011010688099, 158.02387120742873, 158.04751427999162, 158.07221563043947, 158.0994075147137, 158.12637858421903, 158.1516484490527, 158.18373154906214, 158.2172964092705, 158.2515302758449, 158.28625634275193, 158.31902593138125, 158.35098587236254, 158.379906410946, 158.40561281481718, 158.42927338382398, 158.45353434517898, 158.4758971875155, 158.4984942304258, 158.52176592962553, 158.54510656714172, 158.56837416348858, 158.59210178375238, 158.61261320878967, 158.63455636094102, 158.65676475535952, 158.6802447080425, 158.70402834278835, 158.72733452843227, 158.7469381649653, 158.76487907874673, 158.7896713267194, 158.81811240804558, 158.84373616517945, 158.86646515856074, 158.8865152564855, 158.90636585094833, 158.92819305641154, 158.95138019017858], "out_macd": [0.0, 0.056502564102544284, 0.1376358828256059, 0.2097245412801101, 0.29524443561024327, 0.3509851569730529, 0.4215126719214197, 0.4598563070300088, 0.4670513908668852, 0.477999660073948, 0.4908542908193567, 0.42632895261911585, 0.35416432636401396, 0.2945542707354889, 0.2622756884540536, 0.27232778850756745, 0.30900874680011725, 0.3343056942168232, 0.35617873627586505, 0.34032338476910695, 0.3397219169530672, 0.39053362260199265, 0.501819903408375, 0.5995009507249733, 0.6866219883579276, 0.7409678498839298, 0.7488494468073554, 0.7267071145187458, 0.7054490807938691, 0.7138759879234442, 0.7090164309688589, 0.739575850095946, 0.7534229636559644, 0.7605519219875418, 0.7361309984924844, 0.7048994373668052, 0.6532120383382392, 0.606149693933105, 0.5629920201805305, 0.5017591758424373, 0.4255709453685199, 0.36984431527790207, 0.33233947044590195, 0.3211053103017889, 0.3090431585045508, 0.2845837158313884, 0.3188153921891228, 0.35644060423933865, 0.389898071181932, 0.4183448265223433, 0.4229496083243873, 0.4178604817211635, 0.3872936676391987, 0.3354707373169674, 0.2766947008842635, 0.23419273842691268, 0.18494256569334766, 0.147910178899906, 0.1244220105699867, 0.1070108016440372, 0.09342639805086606, 0.08726281804993619, 0.05754761641901496, 0.04672519216205728, 0.04159052709283628, 0.049059487199912155, 0.05865984640405486, 0.06358252274455367, 0.03889023186894747, 0.007334844637398419, 0.03888734928915483, 0.09439558114692659, 0.11649125475463507, 0.11131161151561741, 0.08632116041363247, 0.06575803022928994, 0.06632813586574571, 0.07866279827757694], "out_signal": [0.0, 0.011300512820508857, 0.03656758682152827, 0.07119897771324463, 0.11600806929264436, 0.16300348682872606, 0.21470532384726482, 0.26373552048381366, 0.304398694560428, 0.33911888766313203, 0.36946596829437695, 0.38083856515932474, 0.3755037174002626, 0.3593138280673079, 0.33990620014465706, 0.32639051781723916, 0.3229141636138148, 0.3251924697344165, 0.33138972304270625, 0.3331764553879864, 0.3344855477010026, 0.3456951626812006, 0.3769201108266355, 0.4214362788063031, 0.474473420716628, 0.5277723065500884, 0.5719877346015418, 0.6029316105849827, 0.62343510462676, 0.6415232812860968, 0.6550219112226493, 0.6719326989973087, 0.6882307519290398, 0.7026949859407402, 0.7093821884510891, 0.7084856382342324, 0.6974309182550338, 0.6791746733906481, 0.6559381427486246, 0.6251023493673872, 0.5851960685676139, 0.5421257179096715, 0.5001684684169175, 0.4643558367938918, 0.43329330113602366, 0.40355138407509666, 0.38660418569790195, 0.3805714694061893, 0.3824367897613378, 0.38961839711353896, 0.3962846393557087, 0.40059980782879967, 0.39793857979087954, 0.38544501129609715, 0.36369494921373047, 0.33779450705636693, 0.3072241187837631, 0.27536133080699166, 0.24517346675959067, 0.21754093373647998, 0.19271802659935722, 0.171626984889473, 0.1488111111953814, 0.12839392738871658, 0.11103324732954052, 0.09863849530361485, 0.09064276552370285, 0.08523071696787302, 0.07596261994808791, 0.06223706488595001, 0.05756712176659098, 0.0649328136426581, 0.07524450186505349, 0.08245792379516628, 0.08323057111885952, 0.07973606294094561, 0.07705447752590563, 0.07737614167623989], "out_upper_bb": [null, 158.49583746622886, 158.9554237266081, 159.11929348942212, 159.42053944240533, 159.49252568243506, 159.6977980390657, 159.75163993980448, 159.72121279679646, 159.72137871930585, 159.74385399032764, 159.67863816532338, 159.63068565886113, 159.58284460431773, 159.5319126917666, 159.51482935375358, 159.55868065397902, 159.59345973183378, 159.63329017364768, 159.62017172443174, 159.49652872183853, 159.6158330647069, 160.0411834719391, 160.42898687713438, 160.80165947305255, 161.09535717731254, 161.2745902291018, 161.3994491159072, 161.52072025249117, 161.69633162360063, 161.84595261080966, 162.02432295855016, 162.12475132320608, 162.17879435102202, 162.16223818078166, 162.161139304922, 162.14948758065566, 162.11198992141922, 162.05381911657528, 161.84704866215938, 161.59036298483986, 161.45996893269103, 161.46220878079453, 161.46220878079453, 161.44396444103617, 161.42889528756783, 161.51239809416293, 161.60981237505428, 161.7148640038496, 161.83554411549918, 161.908445682807, 161.93725545358456, 161.9316780219847, 161.89796234337072, 161.88712945135399, 161.87929551284483, 161.8798581464216, 161.87959684292582, 161.87963521547357, 161.8753501888275, 161.84192382161737, 161.81550185838285, 161.8055205461917, 161.80524900865387, 161.80444983729333, 161.7983428182288, 161.76963966927076, 161.70523339377283, 161.60664842873337, 161.46761930189842, 161.3845361557158, 161.4244486265769, 161.45347882195853, 161.46899218082152, 161.46962272843635, 161.46993004813825, 161.481118932237, 161.51191357784583], "out_lower_bb": [null, 156.49246253377112, 156.5824429400585, 156.75660651057788, 156.81578055759465, 156.95107431756495, 157.00437338950573, 157.10651006019555, 157.20920942542574, 157.29352128069416, 157.3623278278542, 157.35944516800993, 157.31746818729272, 157.28995539568226, 157.3053006415667, 157.3513081462464, 157.38003699307978, 157.40988471261068, 157.4356150895102, 157.47146827556824, 157.77697127816148, 157.8378369352931, 157.64081652806092, 157.48901312286563, 157.33478052694744, 157.26179282268745, 157.23167977089818, 157.24632088409277, 157.29209974750881, 157.31172837639937, 157.34098738919033, 157.48120704144986, 157.71827867679391, 158.006625648978, 158.31653181921834, 158.55828069507803, 158.74653241934436, 158.96163007858078, 159.1908308834247, 159.5785713378406, 159.96834701516016, 160.17374106730892, 160.16432121920548, 160.16432121920548, 160.16122555896388, 160.14818471243214, 160.14048190583705, 160.1617676249457, 160.1800159961504, 160.14948588450082, 160.15471431719303, 160.14596454641543, 160.14634197801533, 160.13934765662933, 160.118230548646, 160.10716448715513, 160.0951018535784, 160.08735315707418, 160.08756478452642, 160.1214498111725, 160.21427617838262, 160.2959981416172, 160.3183294538083, 160.3198909913461, 160.32634016270666, 160.3674971817712, 160.36565033072924, 160.3789866062272, 160.38154157126667, 160.40142069810156, 160.45219384428418, 160.42398137342312, 160.40853117804147, 160.40947781917848, 160.41864727156363, 160.41973995186171, 160.44845106776302, 160.46881642215416], "overall_sma_10": [167.75, 167.813, 167.72533333333334, 167.5815, 167.5012, 167.3765, 167.27164285714284, 167.1755, 167.10044444444443, 166.99285, 166.88335, 166.77499, 166.67134000000001, 166.60379, 166.52299, 166.46512, 166.36317000000003, 166.29327, 166.20667, 166.17672, 166.08722, 165.93797999999998, 165.7994, 165.64119, 165.54524, 165.43947, 165.36717, 165.24856, 165.11971, 164.94556, 164.80056, 164.70081, 164.67799, 164.64815, 164.55695, 164.53794, 164.49794, 164.46335, 164.4334, 164.4167, 164.3794, 164.36700000000002, 164.2777, 164.25145, 164.24910000000003, 164.23155000000003, 164.23953, 164.25753, 164.27718, 164.35746, 164.42301, 164.42566, 164.43003000000002, 164.41733, 164.36219999999997, 164.30815, 164.26067, 164.26407, 164.29032, 164.24429, 164.20379, 164.23069, 164.26832, 164.32055, 164.40798, 164.47976, 164.52424, 164.53749, 164.53554000000003, 164.5546, 164.56085000000002, 164.55345, 164.54365, 164.58206, 164.61205999999999, 164.60531, 164.68083000000001, 164.73358, 164.9671, 165.18622999999997, 165.41523, 165.72348, 165.96138, 166.08794, 166.16493999999997, 166.22836, 166.23994, 166.26534, 166.13952, 166.00446, 165.92701, 165.77026, 165.70856, 165.65176000000002, 165.62386, 165.63481, 165.65812999999997, 165.72363, 165.7309, 165.77561999999998, 165.75007, 165.67752000000002, 165.60402, 165.57027, 165.53987, 165.49956000000003, 165.46014, 165.41523999999998, 165.40172, 165.39606999999998, 165.38622, 165.40582, 165.43502, 165.42822, 165.42452, 165.40420999999998, 165.36953, 165.30598, 165.26194, 165.21862000000002, 165.14692, 165.06137, 164.93965, 164.83935, 164.76889999999997, 164.71187, 164.67307, 164.63173, 164.56955, 164.51227, 164.49173, 164.47453000000002, 164.4526, 164.4076, 164.3416, 164.31115, 164.24585, 164.17139000000003, 164.11500999999998, 164.02596, 163.97050000000002, 163.92960000000002, 163.9386, 163.98582000000002, 164.01005, 164.0071, 164.01065, 164.01015, 164.00275000000002, 163.96713, 163.90473, 163.87538, 163.83708, 163.79976, 163.74868, 163.69188, 163.62163, 163.55830999999998, 163.57855999999998, 163.60163, 163.68583, 163.68074, 163.62164, 163.54789, 163.52204, 163.48882, 163.43332, 163.40948999999998, 163.32344, 163.31749, 163.31434, 163.33428, 163.39513000000002, 163.49743, 163.56558, 163.6058, 163.69805, 163.74187999999998, 163.79788, 163.85783, 163.87073, 163.96965999999998, 164.06910999999997, 164.16210999999998, 164.28311, 164.44086, 164.59751999999997, 164.80014, 164.95284999999998, 165.03941, 165.10536, 165.14713, 165.21343000000002, 165.22273, 165.23642999999998, 165.25826, 165.26815000000002, 165.26808, 165.26666, 165.2755, 165.28375, 165.2219, 165.11705, 165.03605, 164.97813000000002, 164.94865, 164.88555, 164.78877000000003, 164.72073, 164.64823, 164.59968, 164.59553, 164.61196, 164.61241, 164.58978, 164.56578, 164.54757999999998, 164.52698, 164.48408, 164.46817, 164.43095, 164.40993, 164.3506, 164.28758, 164.22943, 164.15978, 164.12916, 164.12257000000002, 164.12987, 164.12068000000002, 164.173, 164.20117, 164.29012, 164.39432, 164.54932000000002, 164.68784, 164.75096000000002, 164.84655, 164.94565, 165.04745, 165.11755, 165.20678, 165.28528, 165.346, 165.38715, 165.37008, 165.43656000000001, 165.49061, 165.51626, 165.52480999999997, 165.47739, 165.42736, 165.38411, 165.38656, 165.37411, 165.41716, 165.47563, 165.50429, 165.59062, 165.69756999999998, 165.82229, 165.93724, 166.00294000000002, 166.03364, 166.03869, 166.03229, 166.00229, 165.97538, 165.9139, 165.8402, 165.77005, 165.6916, 165.62435, 165.5827, 165.56509999999997, 165.56048, 165.55568, 165.53848, 165.51587999999998, 165.47143, 165.45423, 165.42558, 165.40528, 165.37878, 165.31375, 165.26027000000002, 165.20017, 165.13772, 165.05932, 165.03712000000002, 165.01115, 164.98915000000002, 164.98062, 164.96392, 164.97025000000002, 164.94352999999998, 164.92078, 164.90812999999997, 164.95513, 164.98063, 165.01069999999999, 165.03754999999998, 165.03758, 165.05178, 165.05853, 165.08300000000003, 165.0857, 165.08781000000002, 165.04581000000002, 165.00509, 164.95174, 164.91162, 164.76165, 164.54680000000002, 164.30266, 164.06616, 163.82611, 163.5403, 163.2336, 162.91472000000002, 162.59857000000002, 162.31954000000002, 162.16816, 162.02664, 161.90232999999998, 161.78358, 161.68868, 161.61543, 161.53864, 161.50358999999997, 161.44243999999998, 161.33034, 161.20659, 161.09281000000001, 161.02981, 160.92546, 160.84096, 160.80071, 160.80539000000002, 160.81289, 160.81364000000002, 160.84743, 160.88226, 160.94980999999999, 160.97132, 161.06036999999998, 161.11542, 161.17752000000002, 161.17597999999998, 161.13227999999998, 161.12281, 161.07247, 161.04594, 161.03012, 161.01411, 160.97054, 160.94509, 160.92129, 160.94084, 160.97394, 160.99231, 160.99731, 160.98951, 160.98296, 160.97881, 160.95413000000002, 160.92272, 160.86073, 160.79008000000002, 160.68113, 160.58001, 160.52364, 160.43404, 160.33266, 160.24756, 160.18555999999998, 160.10895, 160.04694, 160.0144, 160.01115, 160.01717, 160.01122, 160.0093, 160.01805, 160.02265, 160.01693, 160.04583, 160.09733, 160.10357, 160.08952000000002, 159.78972, 159.56552000000002, 159.40809, 159.25059000000002, 159.12589, 158.99261, 158.88926, 158.74311, 158.60484000000002, 158.50745, 158.6944, 158.72402, 158.68562000000003, 158.63577999999998, 158.56883, 158.55982999999998, 158.55214999999998, 158.55975, 158.59677, 158.58418999999998, 158.5791, 158.72965, 158.99638, 159.28222, 159.56761, 159.79732, 159.95412000000002, 160.08602000000002, 160.21605, 160.42387000000002, 160.60783999999998, 160.77588, 160.84665, 160.90320000000003, 160.91116000000002, 160.9221, 160.9419, 160.9876, 161.02859999999998, 161.00175, 160.95087, 160.85783, 160.77988, 160.72332999999998, 160.69403, 160.65498, 160.71098, 160.78397999999999, 160.86628000000002, 160.98328, 161.11229, 161.22539, 161.29814, 161.31398000000002, 161.31133, 161.33148, 161.26398, 161.18297, 161.10092, 161.01352, 160.94391000000002, 160.88611, 160.82571000000002, 160.81116, 160.81946, 160.83436, 160.87131000000002, 160.90125, 160.88727, 160.85552, 160.89281999999997, 160.96232, 161.0363, 161.06731, 161.06880999999998, 161.05531000000002, 161.05826, 161.07948], "overall_sma_50": [167.75, 167.813, 167.72533333333334, 167.5815, 167.5012, 167.3765, 167.27164285714284, 167.1755, 167.10044444444443, 166.99285, 166.96213636363635, 166.94799166666667, 166.91456923076925, 166.88313571428571, 166.84906, 166.8068875, 166.73724705882353, 166.6853722222222, 166.63003684210526, 166.584785, 166.54550952380953, 166.48889545454546, 166.42971304347827, 166.36565833333333, 166.327532, 166.2809576923077, 166.2298111111111, 166.172225, 166.10923448275864, 166.03837666666666, 165.98262258064517, 165.93011875, 165.8988878787879, 165.86050882352941, 165.82165142857144, 165.79678611111112, 165.76173783783784, 165.72252105263158, 165.67953333333332, 165.6329575, 165.59159268292683, 165.5579476190476, 165.52186744186048, 165.49481363636366, 165.47219555555557, 165.45651739130435, 165.43786382978723, 165.41731458333334, 165.39333877551022, 165.377858, 165.314708, 165.241288, 165.171292, 165.112382, 165.047296, 164.996446, 164.945696, 164.90535599999998, 164.86545599999997, 164.828146, 164.778796, 164.732428, 164.69068800000002, 164.65573400000002, 164.62429400000002, 164.59937399999998, 164.57791, 164.5542, 164.53123, 164.50372199999998, 164.47352199999997, 164.45552200000003, 164.439538, 164.44390800000002, 164.437658, 164.43254199999998, 164.440642, 164.451204, 164.500708, 164.55185600000002, 164.596456, 164.660056, 164.696216, 164.731866, 164.759256, 164.77062600000002, 164.789042, 164.81160200000002, 164.841932, 164.869408, 164.905978, 164.940708, 164.982388, 165.011928, 165.034208, 165.05127800000002, 165.072762, 165.10482199999998, 165.132676, 165.15304, 165.17139, 165.19108, 165.217186, 165.242516, 165.269742, 165.28956000000002, 165.31265599999998, 165.335056, 165.354956, 165.383396, 165.407876, 165.426106, 165.45052600000002, 165.46405, 165.47305, 165.47445, 165.48171399999998, 165.488754, 165.500236, 165.5162, 165.52508999999998, 165.52769, 165.529726, 165.515508, 165.50441800000002, 165.49576199999998, 165.48016199999998, 165.46838400000001, 165.420726, 165.38140800000002, 165.34039, 165.27790000000002, 165.22797, 165.17944, 165.13975000000002, 165.11232, 165.081344, 165.04959399999998, 165.01582399999998, 164.98570800000002, 164.94908800000002, 164.909768, 164.873978, 164.84625200000002, 164.81698799999998, 164.78677800000003, 164.751848, 164.706898, 164.670194, 164.62401000000003, 164.58002, 164.54934, 164.52059, 164.49215, 164.45875, 164.425242, 164.384146, 164.335512, 164.30556199999998, 164.26512200000002, 164.239942, 164.204324, 164.157914, 164.116084, 164.078254, 164.042164, 163.996904, 163.956214, 163.917862, 163.884896, 163.873426, 163.858906, 163.84901000000002, 163.8477, 163.83759, 163.82094999999998, 163.80190000000002, 163.778244, 163.763528, 163.754008, 163.749226, 163.757932, 163.772312, 163.798602, 163.825892, 163.846892, 163.872234, 163.903994, 163.931096, 163.956698, 163.976198, 164.001438, 164.027278, 164.04598399999998, 164.071168, 164.097124, 164.123734, 164.15558000000001, 164.183878, 164.21837200000002, 164.252002, 164.27074199999998, 164.283272, 164.293242, 164.317058, 164.348478, 164.376518, 164.401672, 164.41231200000001, 164.42769199999998, 164.434772, 164.4537, 164.481336, 164.506146, 164.530606, 164.56386999999998, 164.59937000000002, 164.62517, 164.64444, 164.657828, 164.65809399999998, 164.66882999999999, 164.67243000000002, 164.664176, 164.663376, 164.674666, 164.68559199999999, 164.70130799999998, 164.710838, 164.710398, 164.718548, 164.71513199999998, 164.716632, 164.71061799999998, 164.716618, 164.724062, 164.71628, 164.71059000000002, 164.709398, 164.712006, 164.720986, 164.72706200000002, 164.73100200000002, 164.735272, 164.746762, 164.74642599999999, 164.749962, 164.755096, 164.759318, 164.761868, 164.75971399999997, 164.76815399999998, 164.784414, 164.805374, 164.82595799999999, 164.840128, 164.867978, 164.8982, 164.933296, 164.971736, 165.00423600000002, 165.036496, 165.06261000000003, 165.08962, 165.11574000000002, 165.13343, 165.15892, 165.18788, 165.21926, 165.246142, 165.27205600000002, 165.29282999999998, 165.31736, 165.34864399999998, 165.38287400000002, 165.41357, 165.444224, 165.471062, 165.49646199999998, 165.516292, 165.528302, 165.537712, 165.540392, 165.545536, 165.53576, 165.528056, 165.534066, 165.529296, 165.51919600000002, 165.514226, 165.507022, 165.494186, 165.47946, 165.46912, 165.45238, 165.442746, 165.43091, 165.41279999999998, 165.40697, 165.40539, 165.413684, 165.416224, 165.410154, 165.402164, 165.389264, 165.37591400000002, 165.35292400000003, 165.32950400000001, 165.298008, 165.26689399999998, 165.239574, 165.21110000000002, 165.161896, 165.104796, 165.042058, 164.98268800000002, 164.91768800000003, 164.84248799999997, 164.76194800000002, 164.681798, 164.605278, 164.536688, 164.47065800000001, 164.393584, 164.309504, 164.22730800000002, 164.14428800000002, 164.057878, 163.96650000000002, 163.88823, 163.80292, 163.71764000000002, 163.63092, 163.53638999999998, 163.452716, 163.360346, 163.272446, 163.190476, 163.115714, 163.043384, 162.963418, 162.889296, 162.811248, 162.733568, 162.65293, 162.583714, 162.511374, 162.444354, 162.359884, 162.273714, 162.18584, 162.09627999999998, 162.01292, 161.92923599999997, 161.844046, 161.761222, 161.683252, 161.61105, 161.53889, 161.467484, 161.393954, 161.313418, 161.25849200000002, 161.216468, 161.17927600000002, 161.13881600000002, 161.10257399999998, 161.07513600000001, 161.050186, 161.020766, 160.990242, 160.95423799999998, 160.911668, 160.877672, 160.848322, 160.819212, 160.786628, 160.761438, 160.745338, 160.72227800000002, 160.705188, 160.690414, 160.67221, 160.66272, 160.64688999999998, 160.637506, 160.627602, 160.62076199999998, 160.604974, 160.577604, 160.500404, 160.434032, 160.377376, 160.322876, 160.277804, 160.223954, 160.18237000000002, 160.13388, 160.090746, 160.052638, 160.014722, 159.964342, 159.90531199999998, 159.844008, 159.788748, 159.74181199999998, 159.703782, 159.661572, 159.621932, 159.574688, 159.53208, 159.51081, 159.506686, 159.50386, 159.506508, 159.51045, 159.510062, 159.50663, 159.507126, 159.523236, 159.537646, 159.561258, 159.58920799999999, 159.617968, 159.639228, 159.657758, 159.67665200000002, 159.694762, 159.709966, 159.721356, 159.72438599999998, 159.73058, 159.743324, 159.75902399999998, 159.773504, 159.785368, 159.80968199999998, 159.83209200000002, 159.862508, 159.900108, 159.9889, 160.062554, 160.12133400000002, 160.17170199999998, 160.210592, 160.253142, 160.284626, 160.32006399999997, 160.36172399999998, 160.401322, 160.438802, 160.49497200000002, 160.549352, 160.606778, 160.660718, 160.70804800000002, 160.748458, 160.788364, 160.819824, 160.85558799999998, 160.901546, 160.941506, 160.957336, 160.963796, 160.960958, 160.959646, 160.96928599999998, 160.987056], "overall_sma_200": [167.75, 167.813, 167.72533333333334, 167.5815, 167.5012, 167.3765, 167.27164285714284, 167.1755, 167.10044444444443, 166.99285, 166.96213636363635, 166.94799166666667, 166.91456923076925, 166.88313571428571, 166.84906, 166.8068875, 166.73724705882353, 166.6853722222222, 166.63003684210526, 166.584785, 166.54550952380953, 166.48889545454546, 166.42971304347827, 166.36565833333333, 166.327532, 166.2809576923077, 166.2298111111111, 166.172225, 166.10923448275864, 166.03837666666666, 165.98262258064517, 165.93011875, 165.8988878787879, 165.86050882352941, 165.82165142857144, 165.79678611111112, 165.76173783783784, 165.72252105263158, 165.67953333333332, 165.6329575, 165.59159268292683, 165.5579476190476, 165.52186744186048, 165.49481363636366, 165.47219555555557, 165.45651739130435, 165.43786382978723, 165.41731458333334, 165.39333877551022, 165.377858, 165.3624588235294, 165.34019999999998, 165.31586037735846, 165.29527962962965, 165.2703781818182, 165.2514517857143, 165.2313385964912, 165.21847931034483, 165.20638644067796, 165.18893, 165.1725131147541, 165.16124677419353, 165.14958412698414, 165.142978125, 165.13770153846153, 165.1345287878788, 165.1258014925373, 165.1183338235294, 165.10916231884056, 165.0983114285714, 165.08636338028168, 165.07683055555557, 165.0665794520548, 165.06717837837837, 165.06761600000002, 165.06489473684212, 165.06801298701296, 165.0690064102564, 165.09117974683545, 165.10930125, 165.12696419753087, 165.15569024390246, 165.17438674698795, 165.18869761904762, 165.1967129411765, 165.20018139534884, 165.2027172413793, 165.2049534090909, 165.20897078651686, 165.20876333333334, 165.21488131868134, 165.2224913043478, 165.2318247311828, 165.2379595744681, 165.24167578947367, 165.24545520833334, 165.24966701030928, 165.25787959183674, 165.2616909090909, 165.26544900000002, 165.2678702970297, 165.26710196078432, 165.26796019417478, 165.26991249999998, 165.27007523809522, 165.26942735849056, 165.26933738317757, 165.27245, 165.27453761467888, 165.27732363636363, 165.27853243243243, 165.2794875, 165.28274424778763, 165.283799122807, 165.2835052173913, 165.28104655172413, 165.27790085470085, 165.27529152542374, 165.27347899159665, 165.27243166666668, 165.26765537190082, 165.26160901639344, 165.25485040650406, 165.24795645161288, 165.2423368, 165.2358738095238, 165.23027637795275, 165.22501328125, 165.21891085271318, 165.2139576923077, 165.2084244274809, 165.20198181818182, 165.19453082706767, 165.18524328358208, 165.17561555555557, 165.16787941176472, 165.1584204379562, 165.14866376811594, 165.13949352517986, 165.12910071428573, 165.12062836879434, 165.11237746478875, 165.1067034965035, 165.10195000000002, 165.09523172413793, 165.08837397260274, 165.08034081632653, 165.07173716216215, 165.06320201342282, 165.051636, 165.04010529801323, 165.0309960526316, 165.02372156862745, 165.0173922077922, 165.00835741935484, 164.99885512820512, 164.98742929936304, 164.97595063291138, 164.9698283018868, 164.961010625, 164.95598881987578, 164.94764691358026, 164.93770429447852, 164.92778841463414, 164.91827757575757, 164.9078891566265, 164.89436886227546, 164.88270892857142, 164.87240887573964, 164.86433294117649, 164.85998596491228, 164.85384651162792, 164.84853815028902, 164.84558390804597, 164.8409805714286, 164.83390681818182, 164.8267802259887, 164.81861741573033, 164.81237932960894, 164.80841611111111, 164.8053309392265, 164.80526483516482, 164.80594644808744, 164.80843858695653, 164.8108254054054, 164.8127752688172, 164.8145203208556, 164.8176345744681, 164.81981164021164, 164.82057368421053, 164.82103926701572, 164.8230703125, 164.82705958549224, 164.82979381443297, 164.83265128205127, 164.83550408163265, 164.83754720812183, 164.84038434343435, 164.84226633165827, 164.84331999999998, 164.82953, 164.81311250000002, 164.798085, 164.78507249999998, 164.7732115, 164.76493150000002, 164.754754, 164.744399, 164.7345715, 164.726089, 164.7153465, 164.70413950000003, 164.695116, 164.6855035, 164.676551, 164.66996450000002, 164.6639745, 164.6560845, 164.648442, 164.6406615, 164.632533, 164.62773699999997, 164.62267599999998, 164.617823, 164.6107605, 164.60598000000002, 164.602074, 164.599785, 164.59895, 164.5994175, 164.601155, 164.602755, 164.60328249999998, 164.6051315, 164.610379, 164.613475, 164.614725, 164.618945, 164.6245625, 164.630955, 164.63806250000002, 164.644744, 164.65366150000003, 164.65985899999998, 164.6672815, 164.6704015, 164.6745765, 164.680599, 164.6865165, 164.6893225, 164.6907815, 164.694829, 164.70136550000004, 164.7083205, 164.71787700000002, 164.725852, 164.7353245, 164.74261, 164.75153149999997, 164.76198649999998, 164.7717065, 164.78015649999998, 164.78809650000002, 164.793975, 164.79941250000005, 164.80347849999998, 164.80922700000002, 164.8145045, 164.8204495, 164.82626649999997, 164.83216649999997, 164.83706400000003, 164.8421315, 164.84400699999998, 164.84706450000002, 164.851237, 164.8529695, 164.8547495, 164.84788849999998, 164.84052649999998, 164.83411650000002, 164.822169, 164.8143265, 164.80854900000003, 164.80450499999998, 164.80283249999997, 164.80098099999998, 164.7983685, 164.7938785, 164.79215950000003, 164.78832350000002, 164.7831135, 164.77792950000003, 164.774157, 164.7718245, 164.7682685, 164.76411349999998, 164.7575935, 164.75509000000002, 164.75240999999997, 164.751355, 164.751115, 164.7496075, 164.7482325, 164.74775749999998, 164.7474405, 164.7453915, 164.74122200000002, 164.73729450000002, 164.732861, 164.729631, 164.72640499999997, 164.715939, 164.7041615, 164.6916645, 164.680538, 164.6682205, 164.652938, 164.6358775, 164.61766599999999, 164.6022135, 164.5893135, 164.57736450000002, 164.56352600000002, 164.548336, 164.53412350000002, 164.519001, 164.50212299999998, 164.484332, 164.467232, 164.449749, 164.432104, 164.41506400000003, 164.3977865, 164.3827465, 164.364839, 164.34875649999998, 164.333589, 164.318851, 164.3065785, 164.29190599999998, 164.2779955, 164.262247, 164.245986, 164.23081, 164.21750250000002, 164.203995, 164.1919575, 164.1775125, 164.164836, 164.15281, 164.13785, 164.12269, 164.107504, 164.0940815, 164.0814355, 164.07016800000002, 164.0601065, 164.0456265, 164.0334515, 164.018134, 164.00367849999998, 163.99108350000003, 163.97925750000002, 163.96692, 163.95470100000003, 163.94463800000003, 163.9326685, 163.9189585, 163.9016335, 163.8814175, 163.8631465, 163.843029, 163.821019, 163.801019, 163.783689, 163.765183, 163.74792150000002, 163.7297845, 163.70929950000001, 163.6887395, 163.6652245, 163.6400385, 163.61381599999999, 163.587996, 163.5624925, 163.5375985, 163.512781, 163.4873205, 163.461805, 163.4229575, 163.386144, 163.34977149999997, 163.31520899999998, 163.282469, 163.24921, 163.218654, 163.1865325, 163.1542295, 163.1234025, 163.09349, 163.06125, 163.0282, 162.99519550000002, 162.962004, 162.92976900000002, 162.901984, 162.8750815, 162.8480315, 162.8202005, 162.792461, 162.76795600000003, 162.747421, 162.728686, 162.7108955, 162.69134599999998, 162.672311, 162.6530335, 162.63463, 162.6179855, 162.6013055, 162.5862535, 162.5722235, 162.559467, 162.544982, 162.529462, 162.512948, 162.496285, 162.4795665, 162.46203899999998, 162.440199, 162.4190865, 162.3967115, 162.3759175, 162.3522175, 162.327819, 162.310949, 162.2931565, 162.275598, 162.2588305, 162.239936, 162.22001699999998, 162.1973545, 162.17431649999997, 162.1484265, 162.125889, 162.10232, 162.0777745, 162.054831, 162.033266, 162.013262, 161.9929545, 161.9694345, 161.9455465, 161.920694, 161.896749, 161.872104, 161.8476225, 161.8196635, 161.7911635, 161.7667885, 161.74420849999998, 161.72110250000003, 161.69723, 161.6722, 161.64790000000002, 161.62490250000002, 161.6028275], "overall_ema_10": [167.75, 167.77290909090908, 167.73238016528924, 167.6264928625094, 167.54531234205314, 167.4012555525889, 167.26329999757274, 167.1249727252868, 167.01134132068918, 166.8319156260184, 166.79974914856052, 166.79841293973132, 166.74661058705288, 166.69713593486145, 166.63802031034118, 166.55370752664277, 166.38448797634405, 166.27885379882693, 166.16160765358566, 166.0822244438428, 166.0236381813259, 165.892067602903, 165.75309167510244, 165.59660227962925, 165.56312913787846, 165.48194202190055, 165.376134381555, 165.23818267581774, 165.07587673475996, 164.8772627829854, 164.77412409516987, 164.68837425968442, 164.7267607579236, 164.70262243830112, 164.66587290406454, 164.71325964878008, 164.6744851671837, 164.60121513678664, 164.50026693009815, 164.37594567008028, 164.29613736642932, 164.27474875435126, 164.22597625356013, 164.2451623892765, 164.2873146821353, 164.37162110356525, 164.40947181200792, 164.41711330073375, 164.38536542787307, 164.4278989864416, 164.4578264434522, 164.41185799918816, 164.34610199933576, 164.32035618127472, 164.24860051195205, 164.24167314614257, 164.21682348320755, 164.265673758988, 164.30918762099014, 164.28188078081013, 164.26472063884464, 164.30277143178196, 164.32526753509433, 164.39827343780442, 164.4713146309309, 164.55440287985255, 164.55356599260662, 164.56528126667814, 164.55077558182757, 164.51419820331347, 164.46616216634737, 164.45413268155696, 164.43129037581932, 164.55485576203398, 164.6539728962096, 164.6915778241715, 164.8031091288676, 164.86536201452802, 165.22087801188655, 165.46088200972534, 165.65708528068436, 165.98897886601446, 166.11961907219364, 166.16632469543114, 166.11244747808, 166.00018430024727, 165.8948417002023, 165.8047795728928, 165.76072874145774, 165.65701442482907, 165.67673907486014, 165.72005924306737, 165.7874121079642, 165.7912462701525, 165.7548378573975, 165.72750370150703, 165.7141393921421, 165.77602313902534, 165.7504189319298, 165.72988821703348, 165.6899085412092, 165.59892517008024, 165.55466604824747, 165.53945403947517, 165.49355330502513, 165.4404345222933, 165.4075918818763, 165.4435751760806, 165.45383423497503, 165.47695528316137, 165.46505432258658, 165.4505899002981, 165.48639173660754, 165.47122960267887, 165.43100603855544, 165.35233221336352, 165.2724536291156, 165.21746206018548, 165.1887598674245, 165.18131261880183, 165.09280123356513, 164.99047373655327, 164.88862396627084, 164.7997832451307, 164.7535499278342, 164.69435903186434, 164.66356648061625, 164.64411802959512, 164.6066056605778, 164.60085917683637, 164.58053932650247, 164.54007763077473, 164.48024533427022, 164.38383709167562, 164.29323034773458, 164.26237028451013, 164.19139386914466, 164.1224131656638, 164.0772471355431, 164.00583856544435, 163.99286791718174, 163.98489193223958, 164.04236612637783, 164.11142683067274, 164.11440377055044, 164.11069399408672, 164.0737496315255, 164.02524969852084, 163.98429520788068, 163.86502335190238, 163.76420092428376, 163.7444371198685, 163.77599400716514, 163.82563146040783, 163.7876984676064, 163.74011692804157, 163.64282294112493, 163.55754604273858, 163.63844676224065, 163.6240018963787, 163.72009246067347, 163.6990938314601, 163.63144040755827, 163.57326942436586, 163.5342204381175, 163.47232581300523, 163.32281202882243, 163.25239165994563, 163.2323204490464, 163.28089854921978, 163.43364426754346, 163.50098167344464, 163.5799850055456, 163.71716954999184, 163.77586599544784, 163.7431630871846, 163.71213343496922, 163.6506182649748, 163.65996039861577, 163.73978578068562, 163.83255200237915, 164.007233456492, 164.1750091916753, 164.3730984295525, 164.53253507872478, 164.64907415532028, 164.73816976344386, 164.85850253372678, 164.925883891231, 164.93292318373443, 164.92866442305544, 164.9799981643181, 165.09145304353297, 165.13982521743606, 165.18476608699314, 165.22240861663073, 165.22524341360693, 165.2568900656784, 165.24925550828232, 165.2135726885946, 165.17328674521374, 165.0676891551749, 164.972563854234, 164.89527951710056, 164.87937415035498, 164.91894248665406, 164.86222567089877, 164.78391191255352, 164.73856429208925, 164.6639162389821, 164.63529510462172, 164.6199687219632, 164.63611986342443, 164.6208253428018, 164.61367528047418, 164.65791613856976, 164.6155677497389, 164.54464634069544, 164.46480155147808, 164.41100126939114, 164.36069194768365, 164.357075229923, 164.31315246084608, 164.24199746796498, 164.19799792833496, 164.19118012318313, 164.1780201007862, 164.17467099155235, 164.17536717490646, 164.15748223401437, 164.24839455510266, 164.31641372690217, 164.44161123110177, 164.5365546436287, 164.7208174356962, 164.87079608375143, 164.84883315943298, 164.89731803953606, 164.9468056687113, 164.97375009258198, 165.04370462120343, 165.12935832643916, 165.2494749943593, 165.30793408629395, 165.42676425242232, 165.4173525701637, 165.41688846649757, 165.46036329077072, 165.4541154197215, 165.4043671615903, 165.3098094958466, 165.2561168602381, 165.27455015837663, 165.3329046750354, 165.42455837048348, 165.493820484941, 165.58576221495173, 165.65064181223323, 165.76676148273626, 165.85462303132965, 165.90496429836062, 165.95206169865867, 165.96341411708434, 165.952338823069, 165.94054994614734, 165.90435904684782, 165.8671119474209, 165.83190977516256, 165.80328981604208, 165.75050984948896, 165.69223533140007, 165.63537436205462, 165.58203356895376, 165.56457292005305, 165.59128693458885, 165.61019840102725, 165.61770778265864, 165.5965790949025, 165.56965562310202, 165.47853641890165, 165.43843888819225, 165.37563181761183, 165.33260785077331, 165.31231551426907, 165.26665814803832, 165.2473566665768, 165.211564545381, 165.150734628039, 165.06232833203188, 165.02308681711696, 165.0185801230957, 164.99211100980554, 165.0033090080227, 165.0125255520186, 165.03288454256065, 165.00750553482234, 164.97395907394554, 164.93333015140996, 164.96990648751722, 164.9938325806959, 165.04931756602392, 165.066078008565, 165.06388200700772, 165.08790346027905, 165.10683010386467, 165.11249735770747, 165.064770565397, 165.01146682623389, 164.95747285782772, 164.9096232473136, 164.8834190205293, 164.85739738043304, 164.62047058399068, 164.334475932356, 164.04649849010946, 163.81495331008955, 163.56668907189143, 163.26610924063846, 162.97181665143148, 162.7052136238985, 162.50499296500786, 162.40408515318822, 162.33797876169945, 162.20967353229955, 162.082005617336, 161.99173186872943, 161.90241698350587, 161.7712502592321, 161.60913203028082, 161.52656257022977, 161.42946028473344, 161.32028568750917, 161.22623374432567, 161.09319124535736, 161.05397465529236, 160.9608883543301, 160.90536319899735, 160.882297162816, 160.89031586048583, 160.95207661312475, 160.96078995619297, 160.99826450961243, 161.02608914422834, 161.05225475436865, 161.05959025357436, 161.12739202565172, 161.1416843846241, 161.18855995105608, 161.13809450540953, 161.0753500498805, 161.04443185899314, 160.97517152099437, 160.9589585171772, 160.96856605950862, 160.96200859414338, 160.96833430429913, 160.9652735216993, 161.0009510632085, 161.02014177898877, 161.0390250918999, 161.0481114388272, 160.98727299540406, 160.95467790533056, 160.9531546498159, 160.94185380439484, 160.90697129450484, 160.8579583318676, 160.8004386351644, 160.72763161058904, 160.60160768139102, 160.5063699211381, 160.44153902638573, 160.3452592034065, 160.27021207551442, 160.22835533451178, 160.2104725464187, 160.1488048107062, 160.10747666330505, 160.10149908815868, 160.08340834485708, 160.09333410033761, 160.09278244573076, 160.05642200105243, 160.04979981904287, 160.05638167012597, 160.05936682101216, 160.07771830810083, 160.14295134299158, 160.14186928062946, 160.09089304778774, 159.55436703909905, 159.24417303199013, 159.07586884435557, 158.9611654181091, 158.93895352390743, 158.90278015592426, 158.9435110366653, 158.94923630272615, 158.91379333859413, 158.9090309133952, 158.9272980200506, 158.7849711073141, 158.63033999689335, 158.50602363382183, 158.4448375185815, 158.4821397879303, 158.58538709921567, 158.67004399026735, 158.75267235567327, 158.75433192736904, 158.7914715769383, 158.9475676538586, 159.24833717133885, 159.53136677654996, 159.80264554444994, 160.01072817273177, 160.12114123223506, 160.1663882809196, 160.2133722298433, 160.32730455168996, 160.41294008774634, 160.57975098088335, 160.71243262072272, 160.83208123513677, 160.88133919238462, 160.91318661195106, 160.89551631886903, 160.88305880634738, 160.87428447792058, 160.8192327546623, 160.72291770836006, 160.66420539774913, 160.63980441634018, 160.6698399770056, 160.69532361755003, 160.68999205072274, 160.81472076877316, 160.9496806289962, 161.07842960554234, 161.1989878590801, 161.26819006652005, 161.31597369078912, 161.30534211064563, 161.24317081780094, 161.1595943054735, 161.10648624993286, 161.0327614772178, 160.98078666317818, 160.95469817896395, 160.93884396460686, 160.92878142558743, 160.93318480275335, 160.88233302043454, 160.87061792581005, 160.86986921202637, 160.8965293552943, 160.9281603816044, 160.9496403122218, 160.90379661909054, 160.83946996107406, 160.91529360451514, 161.04851294914874, 161.11120150384895, 161.1142557758764, 161.07193654389883, 161.03731171773538, 161.04870958723802, 161.0868532986493], "overall_ema_50": [167.75, 167.7549411764706, 167.7469042675894, 167.72349625709572, 167.7021826783861, 167.6649598282533, 167.62486336440023, 167.58084911481592, 167.53846287501923, 167.47909178188124, 167.44677445710158, 167.42111271368586, 167.3855200582472, 167.3497937814532, 167.31144892727858, 167.266854851699, 167.20238995555397, 167.14753152592442, 167.0881773484372, 167.03471941320439, 166.98473041660813, 166.9186625571333, 166.84842873136338, 166.77172172229032, 166.7184189096515, 166.655602481822, 166.58675532567213, 166.50952570505754, 166.42466195191804, 166.32893011066633, 166.2497563808363, 166.17339338550937, 166.12343678215606, 166.06345886913033, 166.00216636445856, 165.9599833697739, 165.90272911997886, 165.83875935056793, 165.76845506231035, 165.69190780496484, 165.62308789104466, 165.56643738551352, 165.50526337039534, 165.4592334343014, 165.42071447609354, 165.39445116330555, 165.36250405886219, 165.32677840949506, 165.2842576875541, 165.25818091549314, 165.23207578155225, 165.19179829992277, 165.1470297391415, 165.11006778858692, 165.06362199295606, 165.0301662285264, 164.99388519995676, 164.97394852544866, 164.95555838719577, 164.92432080338415, 164.8954258699181, 164.87889936521546, 164.8611582136384, 164.85588926408394, 164.85369752823752, 164.85662311536547, 164.84459083633152, 164.83570492118125, 164.8219713948604, 164.80344702643453, 164.78174322147632, 164.76677289906547, 164.7495857265531, 164.7637549137471, 164.77694099556095, 164.78022958397034, 164.8008088159715, 164.81432611730594, 164.89300744603906, 164.9576306834493, 165.01968438213757, 165.11626538675964, 165.17866674414162, 165.22564059731255, 165.25090959349637, 165.26048176630044, 165.2667687558573, 165.27197390268643, 165.28336708297326, 165.2797173934449, 165.2987676917412, 165.32293366461408, 165.35303430521745, 165.37089570501286, 165.37952724599273, 165.3883497069342, 165.3987673654858, 165.4244823707609, 165.43274580720166, 165.44077538338985, 165.44349007423733, 165.43352967916923, 165.43046969175083, 165.43205911560375, 165.426370522835, 165.41754814939048, 165.4113619474536, 165.41897520441623, 165.4221526473803, 165.42838195532616, 165.4277199178624, 165.42606423480896, 165.43474799030665, 165.43350297107892, 165.42630677613465, 165.40952219667838, 165.39005073798512, 165.37357816002492, 165.36126529100434, 165.3528941031218, 165.3270747265288, 165.2958168941159, 165.26187505513096, 165.2280760333611, 165.2013083457783, 165.1709825282968, 165.1456498801283, 165.12254988482917, 165.0956969481692, 165.07527746000574, 165.05229010863297, 165.02506304554933, 164.9931390045474, 164.9522315926044, 164.9103989811297, 164.879540197556, 164.84002881725968, 164.79971396168088, 164.76341145337966, 164.72110120030595, 164.6902540944116, 164.66118530639548, 164.6470603924192, 164.63824233781455, 164.61822499123357, 164.5976671484401, 164.5706017700699, 164.5406566026162, 164.51161124565087, 164.46520688307632, 164.4199242602106, 164.38994683824154, 164.37143911909482, 164.35879444775776, 164.3297044694143, 164.29818664708435, 164.2553165824928, 164.2129041674931, 164.20465302366983, 164.17933329725142, 164.1782810110847, 164.15578371653234, 164.1232823943154, 164.09144779061674, 164.06270474000434, 164.0286300443179, 163.97456612101132, 163.93381842999128, 163.90276672685437, 163.8869523454091, 163.89613068480483, 163.89251771677328, 163.89420329650767, 163.91146983389953, 163.91651023257015, 163.90394120384192, 163.89094350957362, 163.8706633719433, 163.8640491220632, 163.87326288198227, 163.88803688661042, 163.923537400861, 163.96300652239586, 164.01404548230192, 164.06251428691752, 164.10608235409723, 164.14659285001497, 164.19574607158302, 164.23626975505033, 164.26483172544053, 164.29011283424677, 164.32622605643317, 164.37590346598483, 164.41439744771094, 164.4525387242713, 164.48937249979008, 164.5187304409748, 164.5532625805444, 164.57920914601328, 164.59778917950297, 164.6132484273656, 164.61243476354736, 164.60977065517295, 164.60732866869557, 164.61519028953103, 164.63408478798078, 164.63302263943254, 164.62511979082734, 164.62156607354, 164.61005367849924, 164.60599274993066, 164.60383617150202, 164.6079524000706, 164.60575818830313, 164.60480688680104, 164.61469681280886, 164.60725772211046, 164.59228683104732, 164.5731971513984, 164.5573423611475, 164.54075246463194, 164.5329111915091, 164.51654212517542, 164.4932189045803, 164.47387698675362, 164.46158769315545, 164.44814503852191, 164.43682954681518, 164.42669897635184, 164.4129852910047, 164.42257410312217, 164.4304143343723, 164.4529471055734, 164.47298055241367, 164.51521660918178, 164.5556277225472, 164.56325016480025, 164.58490702108259, 164.60783223594208, 164.62693685414044, 164.65562560495846, 164.6893187184895, 164.73248269031345, 164.76536572206587, 164.81227294865153, 164.8343406761554, 164.8571037868944, 164.88843305015348, 164.9095141070102, 164.9201410047745, 164.9187354751755, 164.92249094673724, 164.9395501252966, 164.96527364979477, 164.99945899686165, 165.0310684479651, 165.06904615588806, 165.10330316938266, 165.1498128490147, 165.192957443171, 165.2297630336349, 165.26639977741394, 165.2957370410448, 165.31953166688618, 165.34180493485144, 165.35747925113176, 165.37089182951874, 165.38275881659644, 165.39419964731815, 165.39885848467821, 165.4000797205732, 165.39927267270758, 165.39702668554258, 165.40051583512914, 165.41271129257504, 165.42379320267014, 165.4327228809968, 165.4354200229185, 165.4359329631962, 165.4215238273846, 165.41511112827146, 165.40247931931964, 165.3921467969934, 165.3854351578956, 165.3727200536644, 165.36439769861875, 165.35208798494742, 165.33345708357695, 165.3072234724563, 165.28915588530114, 165.27774977215208, 165.2618772320677, 165.25371341904543, 165.24588152025936, 165.24112146064135, 165.2274814033613, 165.21161938754324, 165.19353627430627, 165.19122112629424, 165.1877026507533, 165.19206725268455, 165.19008422316753, 165.1847475869649, 165.18518885806432, 165.18545596166967, 165.183594943565, 165.1705127889154, 165.1548691501344, 165.13759977169778, 165.12021546692532, 165.10630505645767, 165.09195191698873, 165.0316518418127, 164.9538419656632, 164.86744031995093, 164.78530540544304, 164.6937051934649, 164.58467753881922, 164.46949410592435, 164.35325904294695, 164.24544496283139, 164.15542751330858, 164.07248917945336, 163.97679548614147, 163.8799603690379, 163.78998153103643, 163.700197941584, 163.60140586544347, 163.49466838052413, 163.4029166793271, 163.30839053503976, 163.21115953366566, 163.1167219048945, 163.01388967333003, 162.9301096861406, 162.83645832589983, 162.75093054841355, 162.67358033082868, 162.60506345510993, 162.5511393980468, 162.49031040204494, 162.43841195490594, 162.3879369762822, 162.3401747419182, 162.29125024223512, 162.25757376214747, 162.2163355753966, 162.184302807734, 162.1343693642935, 162.08176664412514, 162.0356306972967, 161.9818216503439, 161.93884825229122, 161.90249341886806, 161.8644544612654, 161.83042879611776, 161.79596100019157, 161.77108017665466, 161.74501820894272, 161.72066455369009, 161.69589339472185, 161.65736816355627, 161.6240596081227, 161.59748079996103, 161.56977567055083, 161.53762760503903, 161.50232456170417, 161.46464908869618, 161.42289814404143, 161.3684511580006, 161.31783738709862, 161.27203199936926, 161.2186974111587, 161.16825829699562, 161.12401287358404, 161.08503197658075, 161.03743464416584, 160.99367250125738, 160.95763044238456, 160.92015473876162, 160.88948200390823, 160.85814153316673, 160.8202850024543, 160.78890127686788, 160.76133652091227, 160.73433508871963, 160.71182390876984, 160.70102689273966, 160.67890819106358, 160.64685296788463, 160.50932932208522, 160.40497523102306, 160.3231526729437, 160.24949962694592, 160.1941859160853, 160.13715901741529, 160.0975370951637, 160.05351603260823, 160.00256638427066, 159.95884221233848, 159.92161310597228, 159.85192239593417, 159.7767293607995, 159.7049595819446, 159.64474548069188, 159.60573585399808, 159.5839422910962, 159.56304259340615, 159.54584484464513, 159.5150979879924, 159.4932745374829, 159.4994206340522, 159.5426511974227, 159.5921550720336, 159.6482823241107, 159.69921635061618, 159.73524708196456, 159.76013935326006, 159.78620447666162, 159.82752979130234, 159.86559921125126, 159.9230423794375, 159.9774132665184, 160.0320441188118, 160.07404238866232, 160.11257013812656, 160.1401556229059, 160.16709069651742, 160.19327537508536, 160.2081077133173, 160.211299567697, 160.21869958465007, 160.23090744407554, 160.25342087764122, 160.2752475098906, 160.2905711369537, 160.33313697472022, 160.38113160316257, 160.43119703048953, 160.4825814606664, 160.52560179554226, 160.56502917610922, 160.59218489469316, 160.60674234980326, 160.61367402236, 160.62362798226744, 160.62666217904126, 160.63137738770632, 160.63945278426687, 160.64839581233483, 160.6576155844001, 160.66919928697266, 160.66858362866, 160.67443917263412, 160.6819709697857, 160.6950897552843, 160.7098117256653, 160.72300734426668, 160.72200705625625, 160.7152616815011, 160.7364867135991, 160.77223233267367, 160.7965879274708, 160.8095844793347, 160.81240469583136, 160.81511431560267, 160.82628630322608, 160.84323585996233], "overall_ema_200": [167.75, 167.7512537313433, 167.74925120665333, 167.74328850807967, 167.73768364730276, 167.72788580006593, 167.71708594135882, 167.7050005091065, 167.69301045428952, 167.676408360217, 167.66624509295116, 167.65755011690192, 167.64616653364916, 167.63450816018002, 167.62194588992946, 167.60754145321377, 167.58779477208728, 167.57004059525062, 167.55077650972572, 167.5326095792807, 167.5149716730192, 167.4929321538847, 167.46939750558738, 167.44375573936264, 167.4235442394685, 167.40058957041904, 167.3757080821562, 167.34826223059244, 167.3183839994423, 167.2852010740747, 167.2555970832879, 167.22621303270793, 167.20306165924814, 167.1771008467183, 167.15046800247237, 167.12833896762191, 167.10218634107844, 167.07402030783388, 167.04389075253204, 167.01177741171082, 166.9811826115943, 166.95329522242423, 166.92397387692748, 166.89817811695806, 166.87408679241122, 166.85296155069568, 166.8303430278032, 166.80667294792457, 166.78115878923876, 166.75964775651002, 166.73808409724128, 166.71287928035332, 166.6863849591558, 166.66168958642788, 166.6344658094485, 166.61034674666791, 166.585417923318, 166.56452321761336, 166.54403044927892, 166.52029880301745, 166.49708687462922, 166.47695665697123, 166.4565541031705, 166.43934261955687, 166.4230307526956, 166.4081578098827, 166.3896666873963, 166.3720381631436, 166.35326663913224, 166.33332965764833, 166.31260000931354, 166.29356916344972, 166.27401623645022, 166.26244294056517, 166.25087634414166, 166.23704473872732, 166.22777066172506, 166.21700179941936, 166.22300874668883, 166.22617184373672, 166.22929451195827, 166.24176421830697, 166.2463984051895, 166.24769294842145, 166.24393480963118, 166.23648272197318, 166.2283664759834, 166.22011904836168, 166.21357557524365, 166.20339372872382, 166.19903657719425, 166.1962103425953, 166.19515849839036, 166.19131115014767, 166.18533790487257, 166.17955842323204, 166.17432898618497, 166.17313665796425, 166.16778405440243, 166.16250759614968, 166.15601498325267, 166.1463979187427, 166.13852828771044, 166.13188621519592, 166.12347938718403, 166.1143044679086, 166.10580193588962, 166.10082380717432, 166.09484546083428, 166.08973257067674, 166.08298398788395, 166.07604384870103, 166.07177973080354, 166.06512520611892, 166.05701450755058, 166.04648003483862, 166.0352016265318, 166.0246026053723, 166.01500058939845, 166.0063717278124, 165.9933182777844, 165.97875789691093, 165.96335035564815, 165.94779463071632, 165.9338414503112, 165.91885795329318, 165.9049887199271, 165.89157191674377, 165.8771065245374, 165.86415024071115, 165.85046814876378, 165.83561771942286, 165.81945236898085, 165.80085085287158, 165.7817926354301, 165.76529221119696, 165.74645348272733, 165.72720518936686, 165.70876533673635, 165.68862339308725, 165.67116942897695, 165.6540334147583, 165.64057039570596, 165.6284473071915, 165.6135154931896, 165.59839593604343, 165.58157110085892, 165.56391367696978, 165.54636229709945, 165.52429202548652, 165.50226424413842, 165.48388848051516, 165.46830750060957, 165.45418503791694, 165.43590458977846, 165.41690056400952, 165.39489160317362, 165.3727911892117, 165.35915645101062, 165.34124444652298, 165.3294161435725, 165.31225379388522, 165.29250002479185, 165.2727885817591, 165.2537409341794, 165.2332440094612, 165.20754008896904, 165.1849327248997, 165.16460503609474, 165.14803682678038, 165.13781755487213, 165.12454573840574, 165.11271443752608, 165.10497101028702, 165.0943742838165, 165.0794650869626, 165.0644704094804, 165.04764781834132, 165.0342582878106, 165.02495223519557, 165.0172412676812, 165.01501299636098, 165.01416709589967, 165.01665797056734, 165.01897978180548, 165.0205172964144, 165.02169722381325, 165.02546143054147, 165.02748768496397, 165.02686193685489, 165.02569415638868, 165.0275379956286, 165.0331644832343, 165.0363917023066, 165.03988034208464, 165.04338203022309, 165.0453185274348, 165.04884073114192, 165.05049306217535, 165.05051800683034, 165.04993573810566, 165.04538413872154, 165.04040021694323, 165.03549573717265, 165.03323010794705, 165.03386463423615, 165.02961722494027, 165.02366580976673, 165.01879848827653, 165.01192487147776, 165.006895768279, 165.00235949197773, 164.9994385020078, 164.99498637760973, 164.99087208529522, 164.98954002474503, 164.98392271106596, 164.9763762164285, 164.96771078143917, 164.9597624154547, 164.951548859082, 164.94547175600658, 164.93721333057368, 164.9271097153441, 164.91788474305213, 164.9103485764546, 164.90247247121624, 164.89508070533353, 164.88795054906157, 164.87988138936942, 164.87766863922644, 164.87512964779137, 164.8764218901019, 164.87729132403123, 164.8839849426976, 164.8905691721235, 164.88917047389342, 164.89142250897905, 164.89418944918825, 164.8961875641217, 164.9007876878618, 164.90689726310694, 164.91568435501634, 164.92220490869778, 164.93254615338736, 164.93694867922432, 164.94170341873453, 164.94881084740385, 164.95355899817594, 164.95581711759706, 164.95510550448665, 164.95569649449178, 164.9596945393227, 164.966020961817, 164.97468741990838, 164.9829542117501, 164.99306909521528, 165.00251716391963, 165.01532097323388, 165.0276063366843, 165.0385903532347, 165.04978845917265, 165.05938757898187, 165.06777675730046, 165.07593320747657, 165.08255576262604, 165.08869451125665, 165.09451347134367, 165.10028448157905, 165.10439110365292, 165.1076309931688, 165.1103361574159, 165.11264127027746, 165.11635628251352, 165.12227811054822, 165.12797982089103, 165.13318897690206, 165.13685376320157, 165.13995472078165, 165.13924372853506, 165.1404253829775, 165.1399534886195, 165.13994400117056, 165.1407505285221, 165.13995898097463, 165.14016336922364, 165.13927119639555, 165.13666153274986, 165.1319634080459, 165.12912297612505, 165.12782125496958, 165.12528572009427, 165.12457342437193, 165.12387120124384, 165.12387745794788, 165.12158315488375, 165.11861217821823, 165.1149493704748, 165.11514390410193, 165.11500814386213, 165.11683890859982, 165.11708429259386, 165.11645658818995, 165.11724806492438, 165.11799186527338, 165.11819095119105, 165.11552238451253, 165.1121002712338, 165.10814404962952, 165.10402619838942, 165.10065777850497, 165.09707212896762, 165.08172116251023, 165.0614801559181, 165.0384863235209, 165.01594417104806, 164.9904074131272, 164.95979141896674, 164.92683329539494, 164.89279017802784, 164.86006589764946, 164.8311100180709, 164.8033427542095, 164.7717900899885, 164.73930959158065, 164.70792840161468, 164.67601369115084, 164.64123743551752, 164.60380820730344, 164.5694917077283, 164.53389975043748, 164.49703507630377, 164.46027850838036, 164.4208180257099, 164.38556112993172, 164.34731674057915, 164.31058224564802, 164.27543714867642, 164.24211339595328, 164.21214211838162, 164.1801805052634, 164.15019761466377, 164.12035783740345, 164.09100104300143, 164.0611662067527, 164.03501032409844, 164.00686096763977, 163.9809170774145, 163.95037063883325, 163.9189540155613, 163.8889674084413, 163.8568732053722, 163.82731227795557, 163.79929723041374, 163.7707718848375, 163.7431701745406, 163.71539236185862, 163.68998049756155, 163.66427422395398, 163.63899786351664, 163.61362475044683, 163.58476778775582, 163.5571382575294, 163.53115976740472, 163.50488952096288, 163.47747768493338, 163.44921820548132, 163.42028668104868, 163.39023407725716, 163.35684368842874, 163.32421638804638, 163.2926301553295, 163.25899204433122, 163.22589262100453, 163.19419219691494, 163.1637027223188, 163.13094249622608, 163.09900774501986, 163.06891413561667, 163.0383975770533, 163.0095378996697, 162.98049075638943, 162.94976746528107, 162.92061555020365, 162.8924104203509, 162.8643545952728, 162.83744857939945, 162.81355854378356, 162.78692612046234, 162.7578174028458, 162.70191872222046, 162.6536240085665, 162.6104884462922, 162.56904080006044, 162.531925966229, 162.49419535959987, 162.46068893811133, 162.42600546609032, 162.38947108334315, 162.3546265949517, 162.3213417532109, 162.27978113875108, 162.23654451050479, 162.1938584954749, 162.15381512736073, 162.11895129524768, 162.08841446643927, 162.05819143692247, 162.0290004773511, 161.99649101986503, 161.96626324852312, 161.94321585301543, 161.92986843159238, 161.91867571088002, 161.90976749485137, 161.90018871380806, 161.88743061715326, 161.8723318050423, 161.8579285034996, 161.84779986167376, 161.83735707698048, 161.8323127279558, 161.82711061125974, 161.82256722209297, 161.81540734923635, 161.80785603232854, 161.79798681807654, 161.7883252576977, 161.77883744418827, 161.76682413628592, 161.7521243936363, 161.73867041957027, 161.72664384823128, 161.71747326267675, 161.7084436779735, 161.69807110406333, 161.69486641646074, 161.69349461132182, 161.6931394410599, 161.69362064065135, 161.69248610691352, 161.69087927997907, 161.6865670483375, 161.67937135631425, 161.67045721346537, 161.6624675894508, 161.65290074776473, 161.64388581495115, 161.63586008544914, 161.62821471146458, 161.6208046148331, 161.61415979279496, 161.60460098888657, 161.5967731183504, 161.58950671916284, 161.5838051597682, 161.57869764574068, 161.57340015672833, 161.56468473228327, 161.5545883667879, 161.551622313387, 161.55258129534337, 161.5509964068325, 161.54678748736154, 161.5401677113679, 161.5336138037921, 161.52929923858025, 161.52660471879338], "overall_macd": [0.0, 0.010051282051279031, -0.008194024399159616, -0.05430423287856456, -0.08741845054328223, -0.14642909457640485, -0.19980861232798475, -0.25052124176494317, -0.2875978461185298, -0.35130062336284595, -0.34691048447035655, -0.32855683736690366, -0.33268139490843396, -0.3352327560033075, -0.34158800750492446, -0.358445392498993, -0.4115462452151917, -0.4340606313008948, -0.4602749151993919, -0.4683086143768662, -0.4664739500358053, -0.49641574919837694, -0.5279619935656683, -0.5654314215620673, -0.5468546894047108, -0.5496728657554399, -0.5628953929162037, -0.5893837501741643, -0.6251101411862408, -0.674854633959967, -0.680092004264651, -0.6770433114348009, -0.6193152095147525, -0.5913992868193816, -0.5702469338606875, -0.5131931310142477, -0.4966672953822808, -0.49628759743265505, -0.5083230181566307, -0.5302673162377403, -0.5318046743783214, -0.5076837478574134, -0.4967208139979391, -0.4565450588202964, -0.40825869725583175, -0.34391743167392974, -0.30324530129865934, -0.2781586430126026, -0.272006319363868, -0.23402821599958656, -0.2037441952327299, -0.2086072080765291, -0.22238868870257988, -0.2183429690938965, -0.2349254626301729, -0.22252114317706173, -0.21868276020748567, -0.18283009252243687, -0.15110130624472617, -0.15212175795028315, -0.14891417158909803, -0.12184937690054198, -0.10304534257869591, -0.06318297560201813, -0.025392426254455813, 0.014739684217346394, 0.015820515108714517, 0.021927485008120584, 0.015892461595882423, 0.00014203058518091893, -0.020144968418463804, -0.02384395660172345, -0.032174001969224264, 0.024079939716870058, 0.06700960981601156, 0.0807988429727402, 0.12611634652316184, 0.14746064307664142, 0.2961371074068495, 0.386926507011367, 0.4535765892426582, 0.5758115358427744, 0.6031943397506438, 0.5913695355217783, 0.5349612753934991, 0.4547558148896371, 0.3808152881143485, 0.3168457553062183, 0.2761192466353748, 0.21137318717379117, 0.20412230654520158, 0.20804116295818176, 0.222740652592762, 0.2092232652398991, 0.1788979815276548, 0.1541770557527684, 0.13700052352743342, 0.15393058490613498, 0.1319922502608506, 0.11348338693181859, 0.08751794259219992, 0.040610338706812854, 0.01663873636118751, 0.006881626416799236, -0.015519318712478025, -0.03972154844379361, -0.05357205266702181, -0.03623587161493447, -0.03065640359278632, -0.01947412632648593, -0.0240125230400281, -0.02936867404878285, -0.012330118012357616, -0.018344581311282582, -0.03505284080404181, -0.06782252740600825, -0.09952843540008871, -0.11868801077551439, -0.12519892583287628, -0.12183740428713463, -0.1539759568733814, -0.19052352990397026, -0.22493973635349107, -0.25175767888399037, -0.25829301643486247, -0.2698430043571989, -0.2680791145031378, -0.2611213191530055, -0.2621712365379665, -0.24906138563972036, -0.24280425019929908, -0.245593055763635, -0.256705731852378, -0.2833073358324327, -0.3060657738699888, -0.30142277490944025, -0.31441275834595217, -0.32579336920537116, -0.32605118832080393, -0.33765430941326713, -0.3229541415009578, -0.30659983169502425, -0.2622128387508269, -0.21478014811077628, -0.1986550469185886, -0.186453841746129, -0.18964715573642366, -0.19800491278596155, -0.20285495135425435, -0.24197159181255756, -0.2712809643447258, -0.263631259470003, -0.2336933851724723, -0.19712447072083705, -0.2006887175667771, -0.20845342700371816, -0.23776818879045436, -0.2605148746485497, -0.20926039918523998, -0.20209794235003642, -0.14683849107061064, -0.1455777985745499, -0.165075799626635, -0.1797072728198259, -0.18537344386498944, -0.20083869532356857, -0.2540466422461236, -0.27006373294329933, -0.2630621517751308, -0.2260602046857798, -0.14491554295267406, -0.10497695563526577, -0.0619996925730959, 0.0042075613083625285, 0.03253851450543266, 0.01894551755719931, 0.006205186414746322, -0.01969798113464094, -0.013586810626208035, 0.02302549459412262, 0.06349353435825833, 0.13781586141723778, 0.2053798970170817, 0.2826579317803066, 0.33882553244347946, 0.3728676636474404, 0.3925454853753365, 0.424301664958449, 0.4307134675952682, 0.4097288290048198, 0.38422315684414343, 0.3839127509422724, 0.4097674158232394, 0.406567880720587, 0.40178114660062647, 0.39383505979321853, 0.3708523985077079, 0.36148703825830353, 0.3353200233819109, 0.29808239037751605, 0.26064455950083243, 0.1964736713837567, 0.1401292585127294, 0.09462717710650281, 0.07866369820300179, 0.08833033213099384, 0.05580897316139044, 0.015693276268848422, -0.007698717322398352, -0.04241097763096491, -0.05488456074871806, -0.060481988425038935, -0.05159014984181454, -0.05654394981399946, -0.05742748027867606, -0.03548805280479428, -0.052356158883043236, -0.08088979003969143, -0.11189602766910411, -0.12985594572438686, -0.14520738071669825, -0.13910713883643666, -0.150715130083114, -0.17354401063155933, -0.1832139995440798, -0.175898874053388, -0.17148960053160067, -0.16282604320787186, -0.1526750960943275, -0.15107905381339037, -0.1017992024102341, -0.06482155014384716, -0.004598927426371802, 0.039349838832947626, 0.12009659486133728, 0.1816480806971299, 0.16432747181409013, 0.17804121161441344, 0.19106432728003142, 0.1931472318353542, 0.21359797207858833, 0.23965484295774786, 0.2792919373165148, 0.2896937413034095, 0.3256929468053329, 0.3033995272207335, 0.28565055715057497, 0.2877304175553945, 0.26773338035056327, 0.22943104772170386, 0.17317900879342574, 0.13751967335056747, 0.13537609517339888, 0.15113966104397036, 0.18103260113011288, 0.19987712568615734, 0.22783933580058147, 0.24261155927140976, 0.27907741459162594, 0.30133211702664653, 0.3058811617603112, 0.308551995534458, 0.29520234113488186, 0.2724446080168832, 0.25031311217782104, 0.21847432641013143, 0.18768924552193766, 0.15935689729872138, 0.13542292763895603, 0.10224476989824893, 0.06846422158403698, 0.03718927094945457, 0.009270842150840508, -0.0012210418612141893, 0.008561340087936742, 0.014835726628263046, 0.016088471335024224, 0.004920810107165607, -0.008112779858890917, -0.04854521895072139, -0.06455302486079972, -0.08952149929342568, -0.10439399066603983, -0.10831524184783348, -0.12290066380683129, -0.12500604381676794, -0.13400591654459504, -0.15337042176960836, -0.18374579854966555, -0.19093168293804297, -0.18227638799513102, -0.18341339180918226, -0.16779921084514626, -0.15362970483806748, -0.1351535425266377, -0.1375810103165236, -0.14352297499161182, -0.1523262467456732, -0.12685500670406213, -0.10808574448677177, -0.07639374993496517, -0.06325735819279998, -0.059224488785787344, -0.044062274990693595, -0.03200000178952678, -0.0264925227653805, -0.04484999620495955, -0.06497565207692446, -0.08455813856267014, -0.10054831300516298, -0.10625060565382682, -0.11151763715173502, -0.2089830591269788, -0.32339177367595084, -0.43302718508979865, -0.5122021976210078, -0.5942031083206984, -0.6944351254407479, -0.786270066199279, -0.8605878110534206, -0.9011491460695709, -0.8950573242609039, -0.8728650727098568, -0.878093763685996, -0.882139105462926, -0.8690334432600935, -0.8556425860554384, -0.8608874405412053, -0.8792292787788654, -0.8616107272126214, -0.8509510560172373, -0.8459447488867511, -0.8344561065607934, -0.8405552488231933, -0.8052020953385011, -0.7950911962226996, -0.7690545522291359, -0.730079351923905, -0.679424943115805, -0.6077769026751128, -0.5630637438947872, -0.5083014258316041, -0.46084831138517757, -0.416926374865767, -0.3839376624945601, -0.3266019173319705, -0.2960271663660592, -0.2532631630011224, -0.2558410730371179, -0.264358340751528, -0.25906037852490726, -0.27124618728154815, -0.25995306095376236, -0.2381074142758166, -0.22460433024863846, -0.20633605267465782, -0.19328556679565168, -0.16410600587283852, -0.14376183699170042, -0.12478835040971603, -0.11129301647329726, -0.12940586861458314, -0.1345836773450344, -0.12607416934361027, -0.12238182923601926, -0.12934216870462478, -0.1423037774768261, -0.15847935383706613, -0.18064222017241605, -0.22510438359563523, -0.25391998874377464, -0.26785905273453636, -0.2946972475679388, -0.3107306224651438, -0.3111757951342611, -0.3007989270529947, -0.30987803123943536, -0.30945535752519504, -0.29338454071179854, -0.2832414843399249, -0.26121781926974563, -0.24479109798377863, -0.24488650326705397, -0.23202351306713354, -0.2140365718783812, -0.19855806727889558, -0.17718820678325642, -0.13639315133187324, -0.12676861328498035, -0.13976057221364613, -0.36544645944022136, -0.48159869063550786, -0.5296040148980978, -0.551088482455441, -0.5302106324510021, -0.5157084920492139, -0.4676135559275849, -0.4367128104655933, -0.42513173854564457, -0.40057982477875953, -0.3670547661320427, -0.40560858324775495, -0.4479443820335973, -0.47504343370874835, -0.47308008748603925, -0.42782014286726167, -0.35557579716461873, -0.29484218389711714, -0.23803559590808732, -0.21974968684648388, -0.18721970468320137, -0.10444527757880451, 0.037523806649176095, 0.16453521102553736, 0.2795927476619795, 0.3604646894978032, 0.39346504632646884, 0.3950526188124286, 0.39616592923519534, 0.42564483706800615, 0.44056369833796794, 0.48967831957980934, 0.5209108197598482, 0.544310518536065, 0.5351016156566573, 0.5180792374388261, 0.4796533942489134, 0.4449590339804672, 0.41332830688716626, 0.3628321154962748, 0.29663900696496626, 0.2502126227086876, 0.2213576194000666, 0.21816515105973622, 0.21357657727673995, 0.1960604402413253, 0.23674084068088064, 0.28035379440785846, 0.3193695981038047, 0.352974918969835, 0.3623662681500832, 0.36171770960868344, 0.33526977673886904, 0.2872667549549135, 0.2320328574893722, 0.1928150420108068, 0.14660945960440586, 0.11239928011673328, 0.0915269254740565, 0.07654001599075855, 0.06520223772335498, 0.061120477112410754, 0.03333424897434156, 0.02429906454739239, 0.020820227010034387, 0.02982318646641602, 0.040844614114973865, 0.04708368575853683, 0.0236107796586964, -0.006815124318819699, 0.025783556317833245, 0.08226077269904408, 0.10525391063077905, 0.10090546985787796, 0.07668483426817829, 0.05683465157804335, 0.058065025235890744, 0.07101115815598291], "overall_signal": [0.0, 0.0020102564102558065, -3.0599751627277856e-05, -0.010885326377014736, -0.02619195121026824, -0.05023937988349556, -0.08015322637239342, -0.11422682945090337, -0.14890103278442868, -0.18938095090011214, -0.22088685761416105, -0.2424208535647096, -0.2604729618334545, -0.2754249206674251, -0.288657538034925, -0.30261510892773863, -0.32440133618522926, -0.3463331952083624, -0.3691215392065683, -0.3889589542406279, -0.4044619533996634, -0.42285271255940615, -0.44387456876065856, -0.4681859393209403, -0.4839196893376944, -0.49707032462124356, -0.5102353382802356, -0.5260650206590214, -0.5458740447644653, -0.5716701626035656, -0.5933545309357827, -0.6100922870355864, -0.6119368715314196, -0.6078293545890121, -0.6003128704433471, -0.5828889225575273, -0.565644597122478, -0.5517731971845135, -0.543083161378937, -0.5405199923506976, -0.5387769287562223, -0.5325582925764606, -0.5253907968607563, -0.5116216492526643, -0.49094905885329776, -0.46154273341742413, -0.4298832469936712, -0.3995383261974575, -0.3740319248307396, -0.34603118306450903, -0.3175737854981532, -0.2957804700138284, -0.28110211375157873, -0.2685502848200423, -0.2618253203820684, -0.2539644849410671, -0.24690813999435085, -0.23409253049996806, -0.2174942856489197, -0.2044197801091924, -0.19331865840517354, -0.17902480210424723, -0.16382891019913698, -0.14369972327971323, -0.12003826387466175, -0.09308267425626013, -0.07130203638326521, -0.052656132104988054, -0.03894641336481396, -0.031128724574814987, -0.02893197334354475, -0.02791436999518049, -0.02876629638998925, -0.01819704916861739, -0.0011557173716916, 0.01523519469719476, 0.037411425062388176, 0.05942126866523882, 0.10676443641356097, 0.16279685053312218, 0.2209527982750294, 0.2919245457885784, 0.35417850458099154, 0.4016167107691489, 0.428285623694019, 0.4335796619331427, 0.4230267871693839, 0.4017905807967508, 0.37665631396447563, 0.34359968860633877, 0.3157042121941114, 0.29417160234692546, 0.27988541239609277, 0.26575298296485406, 0.2483819826774142, 0.22954099729248506, 0.21103290253947474, 0.19961243901280679, 0.18608840126241555, 0.17156739839629617, 0.1547575072354769, 0.1319280735297441, 0.10887020609603278, 0.08847249016018607, 0.06767412838565326, 0.04619499301976389, 0.02624158388240675, 0.01374609278293851, 0.004865593507793546, -2.350459062349687e-06, -0.004804384975255501, -0.00971724278996097, -0.0102398178344403, -0.011860770529808757, -0.016499184584655366, -0.026763853148925945, -0.041316769599158504, -0.056791017834429684, -0.07047259943411902, -0.08074556040472214, -0.09539163969845399, -0.11441801773955726, -0.13652236146234403, -0.1595694249466733, -0.17931414324431116, -0.19741991546688872, -0.21155175527413855, -0.22146566804991197, -0.2296067817475229, -0.23349770252596241, -0.23535901206062976, -0.23740582080123082, -0.24126580301146028, -0.24967410957565478, -0.2609524424345216, -0.2690465089295053, -0.2781197588127947, -0.28765448089131, -0.29533382237720884, -0.3037979197844205, -0.307629164127728, -0.30742329764118725, -0.2983812058631152, -0.2816609943126474, -0.2650598048338357, -0.24933861221629433, -0.2374003209203202, -0.22952123929344848, -0.22418798170560966, -0.22774470372699926, -0.2364519558505446, -0.24188781657443628, -0.2402489302940435, -0.23162403837940224, -0.22543697421687722, -0.22204026477424543, -0.22518584957748725, -0.23225165459169975, -0.2276534035104078, -0.22254231127833354, -0.20740154723678897, -0.19503679750434116, -0.18904459792879993, -0.18717713290700516, -0.186816395098602, -0.18962085514359533, -0.202506012564101, -0.21601755663994068, -0.2254264756669787, -0.22555322147073895, -0.209425685767126, -0.18853593974075397, -0.16322869030722237, -0.1297414399841054, -0.0972854490861978, -0.07403925575751838, -0.05799036732306544, -0.05033189008538055, -0.04298287419354605, -0.029781200436012317, -0.011126253477158189, 0.018662169501721004, 0.05600571500479314, 0.10133615835989584, 0.1488340331766126, 0.19364075927077817, 0.23342170449168986, 0.27159769658504174, 0.303420850787087, 0.3246824464306336, 0.33659058851333556, 0.34605502099912294, 0.3587974999639463, 0.36835157611527447, 0.3750374902123449, 0.37879700412851963, 0.37720808300435726, 0.3740638740551465, 0.36631510392049943, 0.3526685612119028, 0.3342637608696888, 0.30670574297250236, 0.2733904460805478, 0.2376377922857388, 0.2058429734691914, 0.1823404452015519, 0.15703415079351962, 0.1287659758885854, 0.10147303724638866, 0.07269623427091795, 0.04718007526699075, 0.025647662528584816, 0.010200100054504948, -0.003148709919195934, -0.01400446399109196, -0.018301181753832427, -0.02511217717967459, -0.03626769975167796, -0.0513933653351632, -0.06708588141300793, -0.082710181273746, -0.09398957278628414, -0.10533468424565012, -0.11897654952283196, -0.13182403952708155, -0.14063900643234284, -0.14680912525219442, -0.1500125088433299, -0.15054502629352942, -0.1506518317975016, -0.1408813059200481, -0.12566935476480792, -0.1014552692971207, -0.07329424767110705, -0.03461607916461819, 0.008636752807731428, 0.03977489660900317, 0.06742815961008522, 0.09215539314407446, 0.11235376088233041, 0.132602603121582, 0.1540130510888152, 0.1790688283343551, 0.201193810928166, 0.2260936381035994, 0.2415548159270262, 0.25037396417173596, 0.2578452548484677, 0.25982287994888686, 0.2537445135034503, 0.23763141256144538, 0.2176090647192698, 0.2011624708100956, 0.1911579088568706, 0.18913284731151905, 0.1912817029864467, 0.19859322954927366, 0.2073968954937009, 0.22173299931328594, 0.23765282285595807, 0.25129849063682874, 0.26274919161635457, 0.26923982152006004, 0.2698807788194247, 0.26596724549110395, 0.25646866167490945, 0.2427127784443151, 0.22604160221519637, 0.20791786729994832, 0.18678324781960848, 0.1631194425724942, 0.13793340824788627, 0.11220089502847712, 0.08951650765053885, 0.07332547413801843, 0.061627524636067355, 0.05251971397585873, 0.04299993320212011, 0.0327773905899179, 0.016512868681790048, 0.0002996899732720937, -0.01766454788006746, -0.035010436437261934, -0.04967139751937624, -0.06431725077686726, -0.0764550093848474, -0.08796519081679693, -0.10104623700735922, -0.11758614931582048, -0.13225525604026497, -0.14225948243123818, -0.150490264306827, -0.15395205361449085, -0.1538875838592062, -0.1501407755926925, -0.14762882253745874, -0.14680765302828935, -0.1479113717717661, -0.14370009875822531, -0.13657722790393462, -0.12454053231014074, -0.1122838974866726, -0.10167201574649555, -0.09015006759533517, -0.0785200544341735, -0.0681145481004149, -0.06346163772132384, -0.06376444059244396, -0.0679231801864892, -0.07444820675022396, -0.08080868653094453, -0.08695047665510264, -0.11135699314947788, -0.1537639492547725, -0.20961659642177774, -0.2701337166616238, -0.33494759499343874, -0.4068451010829006, -0.4827300941061763, -0.5583016374956251, -0.6268711392104143, -0.6805083762205122, -0.7189797155183811, -0.7508025251519042, -0.7770698412141086, -0.7954625616233055, -0.8074985665097322, -0.8181763413160269, -0.8303869288085947, -0.8366316884894001, -0.8394955619949676, -0.8407853993733243, -0.8395195408108183, -0.8397266824132933, -0.8328217649983349, -0.8252756512432079, -0.8140314314403936, -0.7972410155370959, -0.7736778010528378, -0.7404976213772928, -0.7050108458807917, -0.6656689618709543, -0.6247048317737989, -0.5831491403921925, -0.543306844812666, -0.49996585931652693, -0.4591781207264334, -0.41799512918137116, -0.38556431795252055, -0.36132312251232207, -0.34087057371483914, -0.32694569642818094, -0.31354716933329724, -0.2984592183218011, -0.2836882407071686, -0.26821780310066645, -0.2532313558396635, -0.23540628584629852, -0.2170773960753789, -0.19861958694224635, -0.18115427284845653, -0.17080459200168185, -0.16356040907035238, -0.15606316112500396, -0.14932689474720703, -0.1453299495386906, -0.1447247151263177, -0.1474756428684674, -0.15410895832925714, -0.16830804338253277, -0.18543043245478114, -0.2019161565107322, -0.22047237472217351, -0.23852402427076758, -0.2530543784434663, -0.262603288165372, -0.27205823678018465, -0.27953766092918675, -0.28230703688570913, -0.2824939263765523, -0.278238704955191, -0.2715491835609085, -0.2662166475021376, -0.25937802061513676, -0.2503097308677857, -0.23995939815000766, -0.22740515987665744, -0.2092027581677006, -0.19271592919115654, -0.18212485779565446, -0.21878917812456786, -0.2713510806267559, -0.3230016674810243, -0.36861903047590766, -0.4009373508709265, -0.42389157910658404, -0.4326359744707842, -0.4334513416697461, -0.4317874210449258, -0.42554590179169255, -0.41384767465976263, -0.4121998563773611, -0.4193487615086084, -0.4304876959486364, -0.439006174256117, -0.43676896797834597, -0.4205303338156005, -0.39539270383190384, -0.36392128224714054, -0.33508696316700926, -0.3055135114702477, -0.2652998646919591, -0.20473513042373206, -0.13088106213387818, -0.04878630017470664, 0.033063897759795326, 0.10514412747313003, 0.16312582574098977, 0.2097338464398309, 0.25291604456546596, 0.2904455753199664, 0.330292124171935, 0.36841586328951764, 0.4035947943388271, 0.42989615860239316, 0.44753277436967975, 0.4539568983455265, 0.45215732547251464, 0.444391521755445, 0.428079640503611, 0.4017915137958821, 0.37147573557844327, 0.34145211234276795, 0.3167947200861616, 0.2961510915242773, 0.27613296126768694, 0.2682545371503257, 0.2706743886018323, 0.2804134305022268, 0.29492572819574847, 0.30841383618661544, 0.31907461087102906, 0.32231364404459706, 0.31530426622666036, 0.29864998447920277, 0.27748299598552356, 0.25130828870930005, 0.2235264869907867, 0.1971265746874407, 0.17300926294810426, 0.1514478579031544, 0.13338238174500566, 0.11337275519087285, 0.09555801706217677, 0.0806104590517483, 0.07045300453468184, 0.06453132645074025, 0.06104179831229957, 0.05355559458157894, 0.04148145080149922, 0.038341871904766026, 0.04712565206362164, 0.05875130377705313, 0.0671821369932181, 0.06908267644821013, 0.06663307147417678, 0.06491946222651958, 0.06613780141241224], "overall_upper_bb": [null, 167.99119090885904, 168.0541210054461, 168.21638266632505, 168.15791059074758, 168.2239769613388, 168.22368009631046, 168.2112041772906, 168.1688066775429, 168.20843152978546, 168.13319614784115, 168.0688455796466, 168.0144363966416, 167.9657182891633, 167.9251367041168, 167.8998514820232, 167.9412800382673, 167.93363946888255, 167.93553229715593, 167.9183650511169, 167.74787291256192, 167.54512709526315, 167.40545234546033, 167.35497766817787, 167.19894418426964, 167.13427160227084, 167.08907254015153, 167.07582581570628, 167.0666753306191, 167.13987647866017, 167.02887298035014, 166.84855880930357, 166.66972698312838, 166.47756579345494, 166.27990646080664, 166.09832587688558, 166.02047177405137, 165.90054216393213, 165.8135148286383, 165.7017228186464, 165.52708063628467, 165.42521366406103, 165.35278944328812, 165.3045191006707, 165.12854159380979, 165.05052388055122, 164.9966680412666, 164.97885293783585, 164.97593827873223, 164.99249099602156, 165.01220030353838, 165.0121778797121, 164.94003657637154, 164.91279904811896, 164.90601148934894, 164.79501205218114, 164.76848460828205, 164.78977075035897, 164.8133095607857, 164.78720021012023, 164.77240220386878, 164.78791696366704, 164.78478605236884, 164.83591702591818, 164.88870642421134, 164.92989595305028, 164.92636996454675, 164.94368791542408, 164.9517845828628, 164.92998900075338, 164.90872063029738, 164.91182351688502, 164.90153916412083, 165.02835869074167, 165.10070250123206, 165.13538582982122, 165.2493748492906, 165.32328377688296, 165.94220871476145, 166.27000944392745, 166.53376655360685, 167.02216657461565, 167.2286571121652, 167.35595831046328, 167.40647445813454, 167.42348447797886, 167.42517421250557, 167.42439015419407, 167.41812573397573, 167.38218719251358, 167.3425509275838, 167.30952338056426, 167.25290270287917, 167.24650677945542, 167.23015586486673, 167.18506153688685, 167.17520326401757, 167.1611907740762, 167.04420624582897, 166.96832904317495, 166.88401112401897, 166.47046856469538, 166.25880756698515, 166.11343308245557, 166.08864673553614, 166.10085742968872, 166.10677888457752, 166.11216401942465, 166.10992616838138, 166.09984131567325, 166.08047044539515, 166.03281254807095, 165.94153844110284, 165.90129733738814, 165.8965960083041, 165.91449336352065, 165.92548440810617, 165.8121624654476, 165.78306568867723, 165.74156721075727, 165.7685377787931, 165.8338956105708, 165.88308694997482, 165.89900457020883, 165.90150196370308, 165.9143274195275, 165.90379188813864, 165.829565669584, 165.76951675915797, 165.67138879711246, 165.59883349257643, 165.52547198369962, 165.3703335227168, 165.2900635146726, 165.23108814474574, 165.17980676641338, 165.15758417354132, 165.11334761291084, 165.01998016223496, 164.89459467033188, 164.8399020054448, 164.80623145762965, 164.79220306119734, 164.7949945332576, 164.7515819438743, 164.72334436336712, 164.67549513702582, 164.61675573564654, 164.573491279356, 164.54858845547716, 164.51911293962468, 164.46150309992967, 164.42784467990015, 164.4369924851472, 164.43739631500353, 164.41639472939355, 164.45177906143286, 164.48180390130918, 164.49405305747626, 164.49397730195764, 164.52109854945644, 164.5048638391683, 164.43895042715778, 164.32669078252974, 164.26587451804997, 164.21146313148517, 164.25831027087568, 164.24774008797525, 164.21419600572582, 164.22079931751077, 164.31248801710944, 164.32856215399326, 164.3313142513545, 164.39358032725107, 164.44441561121138, 164.44816822448908, 164.45201948664067, 164.4478019532255, 164.41192065375398, 164.4722996266564, 164.49124334394247, 164.69902148940815, 164.91148464893442, 165.1743369592058, 165.38997981410424, 165.5474613178673, 165.60476556667996, 165.71308330553106, 165.774872942513, 165.8078914203221, 165.8530341589696, 165.91996855480974, 166.04434827759255, 166.12273371104368, 166.18758439911335, 166.19257018752248, 166.14233873516093, 166.0107463928246, 165.86010414111968, 165.73972874092306, 165.6015531118541, 165.64018664205005, 165.6931325066019, 165.72228309908905, 165.71405350183272, 165.70943482761285, 165.72171560819407, 165.71520948891222, 165.70747138094845, 165.73538120477687, 165.74152412268901, 165.71616886773862, 165.60853992695303, 165.54266641069347, 165.45852822640984, 165.36989546200758, 165.30221920828646, 165.18808528152135, 165.1192042279399, 165.063841008496, 165.0114415215321, 165.00336171924567, 165.01033135597805, 165.0337326140005, 165.00084004089143, 164.8666794160272, 164.83974921817713, 164.83025015061926, 164.8063903123497, 164.80412475837053, 164.8290779775539, 164.84067331485747, 164.91550325351915, 164.99537744280292, 165.2343409672368, 165.3956281049207, 165.42276965760846, 165.50619336589742, 165.58672856688608, 165.64615501159798, 165.7388634819685, 165.85335925597983, 165.99888469711522, 166.05745083990664, 166.17674458801156, 166.18760028185505, 166.18082511382005, 166.18886101722313, 166.1431896500422, 166.02067106287774, 165.9973323897828, 165.95670629501123, 165.95732497197451, 165.97359112151588, 166.0189886060326, 166.05623439640033, 166.0985092112714, 166.15388110513666, 166.27943277189493, 166.3667850597493, 166.42970264755692, 166.49196971563904, 166.51561111631239, 166.53514673934708, 166.52735324310854, 166.5307575208941, 166.53189593130844, 166.53242402146668, 166.53181805131535, 166.51035354644728, 166.43341689456588, 166.37352488085133, 166.3754530828916, 166.38095617706253, 166.3760993336123, 166.37255524631536, 166.35032663169463, 166.335685121748, 166.2514309873998, 166.20432346666382, 166.13988051598514, 166.06756783593715, 166.0090777482597, 165.95607033123378, 165.9095048179718, 165.87361376246895, 165.8467780052451, 165.83567318001937, 165.84306425911902, 165.83231534051598, 165.81532398242314, 165.80691620153635, 165.7927347526189, 165.75766245666665, 165.6703689619956, 165.57197859589218, 165.46855920119285, 165.39692522445804, 165.32867464326904, 165.33198345417256, 165.34113093175822, 165.34679034738326, 165.33793205119733, 165.33346479017214, 165.34962857270827, 165.34658459233066, 165.34382564669804, 165.34985465873422, 165.34296436783674, 165.35590601071297, 165.35819259763576, 165.36404211891488, 165.64215761695854, 165.90660523947713, 166.1047326004997, 166.22909148535052, 166.35744269407775, 166.52169127484197, 166.609706161282, 166.64893643625265, 166.58195837036482, 166.45797328409526, 166.30573378231279, 166.11740587976306, 165.89034352074611, 165.61772418691658, 165.36128679617823, 165.09055189508464, 164.7954505596528, 164.4160713821454, 163.93270146587292, 163.32060663383592, 163.009337774972, 162.82031398493427, 162.62864194928022, 162.41251667614154, 162.2322551932001, 162.14805675264452, 162.09621840725902, 162.06963877550342, 162.01699844766404, 161.89005564421183, 161.71055191969822, 161.63125910882556, 161.56760246194742, 161.53006596093246, 161.4710760566405, 161.5098295425573, 161.5101971974042, 161.4932160190418, 161.48961375231553, 161.49569813602253, 161.49600118986325, 161.47386055755365, 161.47454013216785, 161.44813792741093, 161.43009991452672, 161.4349110950973, 161.44021425349752, 161.4277609780545, 161.43166871145803, 161.43513749657558, 161.42631070380895, 161.4097867151159, 161.40072636032926, 161.3246724308265, 161.3048681246945, 161.23252047697395, 161.27111083454503, 161.37776993651028, 161.4285109727543, 161.46184724254985, 161.50561362305973, 161.51034355642437, 161.49800085898036, 161.46044041401296, 161.43938352098778, 161.36122509024875, 161.26985031610874, 161.16072568712613, 161.03816640478365, 160.9856058298026, 160.91086337167815, 160.77865665439566, 160.63611587485477, 160.5103936847056, 160.4017701077463, 160.3669046425961, 160.31278848196854, 160.3190086801525, 161.23173185784435, 161.39616210897086, 161.44359980791046, 161.454279707589, 161.4169820140491, 161.36400620661385, 161.32569402860614, 161.27790061001497, 161.2078056831326, 161.13703168494436, 161.04096360573317, 160.96090107235753, 160.90387780060914, 160.80296062231315, 160.65599712737182, 160.4914200964694, 160.31488644311116, 160.03865597422325, 159.82395879498702, 159.62017172442262, 159.49652872182727, 159.6158330646962, 160.0411834719313, 160.4289868771282, 160.80165947304747, 161.09535717730802, 161.27459022909756, 161.39944911590314, 161.52072025248725, 161.6963316235969, 161.84595261080608, 162.02432295854675, 162.12475132320267, 162.17879435101852, 162.162238180778, 162.16113930491815, 162.14948758065168, 162.111989921415, 162.0538191165707, 161.8470486621537, 161.59036298483196, 161.4599689326812, 161.46220878078472, 161.46220878078472, 161.44396444102622, 161.42889528755785, 161.51239809415372, 161.60981237504564, 161.71486400384154, 161.83554411549187, 161.90844568280005, 161.93725545357776, 161.9316780219779, 161.89796234336376, 161.88712945134705, 161.8792955128379, 161.87985814641473, 161.87959684291897, 161.8796352154667, 161.8753501888205, 161.8419238216099, 161.81550185837486, 161.80552054618363, 161.80524900864572, 161.80444983728515, 161.79834281822042, 161.76963966926218, 161.70523339376368, 161.6066484287233, 161.4676193018867, 161.38453615570236, 161.42444862656436, 161.45347882194653, 161.4689921808097, 161.4696227284245, 161.46993004812637, 161.48111893222497, 161.51191357783398], "overall_lower_bb": [null, 167.63480909114094, 167.39654566122059, 166.94661733367496, 166.84448940925245, 166.5290230386612, 166.3196056179752, 166.1397958227094, 166.03208221134597, 165.77726847021455, 165.79107657943155, 165.82713775368674, 165.8147020648969, 165.80055313940812, 165.77298329588322, 165.71392351797678, 165.53321407937975, 165.43710497556188, 165.32454138705458, 165.25120494888313, 165.2226970874381, 165.16784290473683, 165.0652876545397, 164.89000233182213, 164.86928581573034, 164.77031839772914, 164.64126745984848, 164.46600418429372, 164.25970466938094, 163.98240352133982, 163.85890701964982, 163.79023119069646, 163.80766301687163, 163.81177420654504, 163.8222835391933, 163.87908412311444, 163.84463822594864, 163.81136783606792, 163.7395951713617, 163.6605371813536, 163.65287936371533, 163.64259633593892, 163.60290055671183, 163.59508089932933, 163.67750840619024, 163.7189661194488, 163.74080195873339, 163.74202706216417, 163.73464172126776, 163.78166900397844, 163.79020969646163, 163.78048212028784, 163.76769342362843, 163.755980951881, 163.7052885106511, 163.74468794781885, 163.73171539171796, 163.731829249641, 163.75419043921428, 163.81454978987975, 163.85439779613122, 163.868433036333, 163.91356394763116, 163.90196297408184, 163.8814735757887, 163.85801404694973, 163.85854003545322, 163.85787208457592, 163.87407541713722, 163.86890099924665, 163.8559193697026, 163.87231648311501, 163.91043083587914, 163.8742513092583, 163.91933749876793, 163.94968417017876, 163.95569515070943, 163.94778622311705, 163.56043128523854, 163.47082055607257, 163.44231344639317, 163.25476342538434, 163.27637288783478, 163.31404168953668, 163.37052554186545, 163.41018552202112, 163.49559578749444, 163.57452984580593, 163.68849426602424, 163.80850280748643, 163.9996890724162, 164.18421661943574, 164.41703729712083, 164.49319322054455, 164.55864413513325, 164.67810846311312, 164.72286673598245, 164.8277792259238, 164.82621375417105, 164.81175095682505, 164.79306887598108, 164.97731143530464, 165.05377243301487, 165.10859691754445, 165.07508326446384, 165.03351257031127, 165.01149111542253, 165.02670598057534, 165.0226938316186, 165.07184868432677, 165.05581955460488, 165.05052745192907, 165.09750155889716, 165.09719266261186, 165.06779399169588, 164.98927663647936, 164.9041855918938, 164.9090575345524, 164.88059431132277, 164.87312278924273, 164.7646022212069, 164.63329438942915, 164.49158305002516, 164.36856542979115, 164.29191803629692, 164.20175258047252, 164.13880811186135, 164.10814433041602, 164.06197324084206, 164.05950120288753, 164.03981650742355, 164.01042801630035, 164.02191647728318, 163.95688648532743, 163.87941185525426, 163.8432132335866, 163.76133582645863, 163.6897723870892, 163.66457983776507, 163.64363532966811, 163.62232799455518, 163.59789854237036, 163.59899693880269, 163.59842546674238, 163.6000680561257, 163.59490563663286, 163.5810048629742, 163.56478426435345, 163.54426872064397, 163.4445015445229, 163.3561170603753, 163.34347690007033, 163.34783532009988, 163.34858751485285, 163.3213336849965, 163.28258527060646, 163.18050093856712, 163.08665609869084, 163.08725694252377, 163.07478269804236, 163.06946145054354, 163.0512561608317, 163.0197695728422, 163.0209592174703, 163.00484548195, 162.96923686851483, 162.79663972912434, 162.72005991202477, 162.68780399427416, 162.6983206824892, 162.68768198289052, 162.68645784600673, 162.6854557486455, 162.65173967274893, 162.64320438878863, 162.64645177551088, 162.67935051335928, 162.70356804677448, 162.709399346246, 162.7030203733436, 162.69382665605752, 162.6049185105918, 162.5527553510656, 162.4852030407942, 162.45871018589574, 162.4991986821327, 162.69080443332004, 162.82893669446892, 162.97585705748696, 163.0893485796779, 163.1230558410304, 163.19682144519024, 163.23819172240744, 163.26210628895632, 163.33195560088666, 163.50654981247752, 163.7233312648391, 164.0574736071754, 164.35940585888034, 164.57518125907694, 164.78755688814587, 164.72884335794996, 164.63734749339807, 164.53649690091095, 164.50050649816728, 164.49747517238714, 164.43198439180588, 164.34164051108777, 164.27991861905156, 164.1883487952231, 164.14190587731096, 164.10126113226139, 164.120470073047, 164.10579358930653, 164.10938177359014, 164.14453453799243, 164.13091079171355, 164.12766471847868, 164.08560577206012, 164.052558991504, 164.01918847846792, 164.0020982807543, 163.95222864402194, 163.8662573859995, 163.81836995910857, 163.85888058397276, 163.83699078182286, 163.8192998493807, 163.80755968765035, 163.78472524162945, 163.77487202244615, 163.7704266851425, 163.72521674648084, 163.68652255719707, 163.5444090327632, 163.45199189507932, 163.45735034239152, 163.46292663410256, 163.4887914331139, 163.52197498840204, 163.5516865180315, 163.55459074402015, 163.5765153028848, 163.68286916009336, 163.75972541198843, 163.87031971814497, 164.00669488617996, 164.14829898277685, 164.3187203499578, 164.5515889371223, 164.5976076102172, 164.67743370498877, 164.71206502802545, 164.7589688784841, 164.7422713939674, 164.73100560359967, 164.81368078872862, 164.84101889486337, 164.82744722810506, 164.85559494025068, 164.86997735244304, 164.87263028436095, 164.8714388836876, 164.88505326065288, 164.8854467568914, 164.91869247910586, 164.94602406869154, 164.94724597853332, 164.97270194868466, 165.02741645355275, 165.1589231054341, 165.25531511914863, 165.25183691710842, 165.2353838229375, 165.2276906663877, 165.22021475368462, 165.20764336830533, 165.178174878252, 165.17834901260025, 165.1073065333362, 165.08439948401488, 165.04961216406286, 165.0205522517403, 165.00540966876622, 164.9693451820282, 164.94713623753103, 164.9090719947549, 164.84052681998062, 164.73213574088098, 164.67623465948404, 164.65005601757684, 164.60781379846367, 164.59316524738108, 164.58503754333333, 164.6136310380044, 164.63182140410782, 164.65239079880715, 164.64892477554193, 164.68577535673097, 164.68576654582742, 164.68071906824176, 164.67990965261674, 164.6802679488027, 164.6822352098279, 164.6791514272917, 164.67994540766932, 164.66265435330197, 164.64608534126575, 164.65797563216327, 164.62981398928704, 164.60424740236425, 164.5851278810851, 164.15707238304148, 163.6919747605229, 163.25645739950033, 162.92006851464953, 162.55436730592226, 162.10641872515802, 161.669703838718, 161.27087356374733, 160.96835162963515, 160.77318671590473, 160.6240762176872, 160.45603412023695, 160.3146464792539, 160.23201581308342, 160.15350320382177, 160.06517810491542, 159.9767894403472, 160.00223861785463, 160.1083085341271, 160.32927336616413, 160.365412225028, 160.2991360150657, 160.30349805071978, 160.29652332385842, 160.29738480679993, 160.26808324735546, 160.24781159274096, 160.2468412244966, 160.23908155233596, 160.28771435578818, 160.37829808030176, 160.41136089117444, 160.43352753805257, 160.4557640390675, 160.48530394335947, 160.4684004574427, 160.47117280259582, 160.45195398095817, 160.4468362476845, 160.42420186397746, 160.43219881013675, 160.50606944244637, 160.51088986783216, 160.58277207258914, 160.63041008547324, 160.6638989049027, 160.6766057465025, 160.6784590219455, 160.68345128854202, 160.6346425034244, 160.60913929619102, 160.6032932848841, 160.59219363967077, 160.5999975691735, 160.5629418753055, 160.54949952302604, 160.45980916545494, 160.27730006348975, 160.14380902724568, 160.05910275745018, 159.9179363769403, 159.8052764435756, 159.7283691410196, 159.679249585987, 159.59228647901224, 159.54644490975124, 159.53462968389127, 159.53155431287385, 159.55901359521633, 159.54925417019743, 159.53247662832183, 159.57205334560433, 159.63409412514525, 159.6920963152944, 159.75300989225366, 159.7773653574039, 159.80518151803147, 159.78166131984747, 158.57515814215566, 158.18057789102912, 157.97379019208955, 157.814360292411, 157.73155798595093, 157.64553379338616, 157.60939597139387, 157.56253938998503, 157.50060431686742, 157.45993831505564, 157.44315639426685, 157.32863892764246, 157.18983219939085, 157.08340937768685, 157.0387228726282, 157.06101990353065, 157.12652355688886, 157.2642040257767, 157.377651205013, 157.47146827557737, 157.77697127817268, 157.83783693530378, 157.64081652806865, 157.4890131228718, 157.33478052695258, 157.26179282269197, 157.23167977090242, 157.24632088409683, 157.29209974751274, 157.3117283764031, 157.3409873891939, 157.48120704145327, 157.71827867679733, 158.00662564898144, 158.316531819222, 158.55828069508186, 158.74653241934834, 158.96163007858502, 159.19083088342927, 159.57857133784634, 159.96834701516806, 160.17374106731882, 160.16432121921528, 160.16432121921528, 160.16122555897377, 160.14818471244212, 160.14048190584626, 160.16176762495434, 160.18001599615846, 160.14948588450812, 160.15471431719993, 160.14596454642222, 160.14634197802215, 160.1393476566363, 160.11823054865295, 160.10716448716207, 160.09510185358528, 160.08735315708103, 160.0875647845333, 160.1214498111795, 160.2142761783901, 160.29599814162512, 160.31832945381643, 160.31989099135427, 160.32634016271484, 160.36749718177958, 160.36565033073782, 160.37898660623634, 160.38154157127667, 160.40142069811333, 160.45219384429768, 160.42398137343565, 160.40853117805347, 160.4094778191903, 160.41864727157554, 160.41973995187365, 160.44845106777504, 160.46881642216601]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8015_BLDR.json b/8015_BLDR.json new file mode 100644 index 0000000000000000000000000000000000000000..4dc7149c8a6a36d168e08fd2545df4bc5b1f8758 --- /dev/null +++ b/8015_BLDR.json @@ -0,0 +1 @@ +{"input_timestamps": [1658511000.0, 1658511300.0, 1658511600.0, 1658511900.0, 1658512200.0, 1658512500.0, 1658512800.0, 1658513100.0, 1658513400.0, 1658513700.0, 1658514000.0, 1658514300.0, 1658514600.0, 1658514900.0, 1658515200.0, 1658515500.0, 1658515800.0, 1658516100.0, 1658516400.0, 1658516700.0, 1658517000.0, 1658517300.0, 1658517600.0, 1658517900.0, 1658518200.0, 1658518500.0, 1658518800.0, 1658519100.0, 1658519400.0, 1658519700.0, 1658520000.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521800.0, 1658522100.0, 1658522400.0, 1658522700.0, 1658523000.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658526000.0, 1658526300.0, 1658526600.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528700.0, 1658529000.0, 1658529300.0, 1658529600.0, 1658529900.0, 1658530200.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531400.0, 1658531700.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0, 1658770200.0, 1658770500.0, 1658770800.0, 1658771100.0, 1658771400.0, 1658771700.0, 1658772000.0, 1658772300.0, 1658772600.0, 1658772900.0, 1658773200.0, 1658773500.0, 1658773800.0, 1658774100.0, 1658774400.0, 1658774700.0, 1658775000.0, 1658775300.0, 1658775600.0, 1658775900.0, 1658776200.0, 1658776500.0, 1658776800.0, 1658777100.0, 1658777400.0, 1658777700.0, 1658778000.0, 1658778300.0, 1658778600.0, 1658778900.0, 1658779200.0, 1658779500.0, 1658779800.0, 1658780100.0, 1658780400.0, 1658780700.0, 1658781000.0, 1658781300.0, 1658781600.0, 1658781900.0, 1658782200.0, 1658782500.0, 1658782800.0, 1658783100.0, 1658783400.0, 1658783700.0, 1658784000.0, 1658784300.0, 1658784600.0, 1658784900.0, 1658785200.0, 1658785500.0, 1658785800.0, 1658786100.0, 1658786400.0, 1658786700.0, 1658787000.0, 1658787300.0, 1658787600.0, 1658787900.0, 1658788200.0, 1658788500.0, 1658788800.0, 1658789100.0, 1658789400.0, 1658789700.0, 1658790000.0, 1658790300.0, 1658790600.0, 1658790900.0, 1658791200.0, 1658791500.0, 1658791800.0, 1658792100.0, 1658792400.0, 1658792700.0, 1658793000.0, 1658793300.0, 1658856600.0, 1658856900.0, 1658857200.0, 1658857500.0, 1658857800.0, 1658858100.0, 1658858400.0, 1658858700.0, 1658859000.0, 1658859300.0, 1658859600.0, 1658859900.0, 1658860200.0, 1658860500.0, 1658860800.0, 1658861100.0, 1658861400.0, 1658861700.0, 1658862000.0, 1658862300.0, 1658862600.0, 1658862900.0, 1658863200.0, 1658863500.0, 1658863800.0, 1658864100.0, 1658864400.0, 1658864700.0, 1658865000.0, 1658865300.0, 1658865600.0, 1658865900.0, 1658866200.0, 1658866500.0, 1658866800.0, 1658867100.0, 1658867400.0, 1658867700.0, 1658868000.0, 1658868300.0, 1658868600.0, 1658868900.0, 1658869200.0, 1658869500.0, 1658869800.0, 1658870100.0, 1658870400.0, 1658870700.0, 1658871000.0, 1658871300.0, 1658871600.0, 1658871900.0, 1658872200.0, 1658872500.0, 1658872800.0, 1658873100.0, 1658873400.0, 1658873700.0, 1658874000.0, 1658874300.0, 1658874600.0, 1658874900.0, 1658875200.0, 1658875500.0, 1658875800.0, 1658876100.0, 1658876400.0, 1658876700.0, 1658877000.0, 1658877300.0, 1658877600.0, 1658877900.0, 1658878200.0, 1658878500.0, 1658878800.0, 1658879100.0, 1658879400.0, 1658879700.0, 1658943000.0, 1658943300.0, 1658943600.0, 1658943900.0, 1658944200.0, 1658944500.0, 1658944800.0, 1658945100.0, 1658945400.0, 1658945700.0, 1658946000.0, 1658946300.0, 1658946600.0, 1658946900.0, 1658947200.0, 1658947500.0, 1658947800.0, 1658948100.0, 1658948400.0, 1658948700.0, 1658949000.0, 1658949300.0, 1658949600.0, 1658949900.0, 1658950200.0, 1658950500.0, 1658950740.0, 1658951100.0, 1658951400.0, 1658951700.0, 1658952000.0, 1658952300.0, 1658952600.0, 1658952900.0, 1658953200.0, 1658953500.0, 1658953800.0, 1658954100.0, 1658954400.0, 1658954700.0, 1658955000.0, 1658955300.0, 1658955600.0, 1658955900.0, 1658956200.0, 1658956500.0, 1658956800.0, 1658957100.0, 1658957400.0, 1658957700.0, 1658958000.0, 1658958300.0, 1658958600.0, 1658958900.0, 1658959200.0, 1658959500.0, 1658959800.0, 1658960100.0, 1658960400.0, 1658960700.0, 1658961000.0, 1658961300.0, 1658961600.0, 1658961900.0, 1658962200.0, 1658962500.0, 1658962800.0, 1658963100.0, 1658963400.0, 1658963700.0, 1658964000.0, 1658964300.0, 1658964600.0, 1658964900.0, 1658965200.0, 1658965500.0, 1658965800.0, 1658966100.0, 1659029400.0, 1659029700.0, 1659030000.0, 1659030300.0, 1659030600.0, 1659030900.0, 1659031200.0, 1659031500.0, 1659031800.0, 1659032100.0, 1659032400.0, 1659032700.0, 1659033000.0, 1659033300.0, 1659033600.0, 1659033900.0, 1659034200.0, 1659034500.0, 1659034800.0, 1659035100.0, 1659035400.0, 1659035700.0, 1659036000.0, 1659036300.0, 1659036600.0, 1659036900.0, 1659037200.0, 1659037500.0, 1659037800.0, 1659038100.0, 1659038400.0, 1659038700.0, 1659039000.0, 1659039300.0, 1659039600.0, 1659039900.0, 1659040200.0, 1659040500.0, 1659040800.0, 1659041100.0, 1659041400.0, 1659041700.0, 1659042000.0, 1659042300.0, 1659042600.0, 1659042900.0, 1659043200.0, 1659043500.0, 1659043800.0, 1659044100.0, 1659044400.0, 1659044700.0, 1659045000.0, 1659045300.0, 1659045600.0, 1659045900.0, 1659046200.0, 1659046500.0, 1659046800.0, 1659047100.0, 1659047400.0, 1659047700.0, 1659048000.0, 1659048300.0, 1659048600.0, 1659048900.0, 1659049200.0, 1659049500.0, 1659049800.0, 1659050100.0, 1659050400.0, 1659050700.0, 1659051000.0, 1659051300.0, 1659051600.0, 1659051900.0, 1659052200.0, 1659052500.0], "input_window": [[66.26, 66.19, 66.845, 67.37, 67.38, 66.64, 66.27, 66.18, 65.97, 66.24, 66.45, 66.41, 66.25, 66.37, 66.31, 66.55, 66.73, 66.845, 66.95, 66.695, 66.84, 67.01, 66.79, 66.53, 66.38, 66.2, 66.12, 65.76, 65.94, 66.03, 66.01, 65.98, 65.83, 65.77, 65.77, 65.58, 65.68, 65.76, 65.73, 65.59, 65.61, 65.63, 65.47, 65.36, 65.445, 65.195, 65.115, 65.12, 65.13, 64.92, 64.98, 64.97, 64.96, 64.9, 65.02, 64.98, 64.92, 64.92, 65.065, 65, 65.07, 65.235, 65.4, 65.39, 65.43, 65.47, 65.42, 65.45, 65.34, 65.58, 65.51, 65.635, 65.73, 65.6, 65.49, 65.51, 65.58, 65.5, 65.37, 64.555, 65.07, 65.29, 65.23, 65.27, 65.015, 65.37, 65.5, 65.35, 65.26, 65.4904, 65.16, 64.92, 64.95, 64.99, 64.93, 64.82, 64.91, 64.945, 65.1, 64.87, 64.96, 65.025, 65.09, 65.08, 65.08, 65.06, 65.065, 65.04, 65.008, 65.05, 64.9, 64.77, 64.68, 64.72, 64.95, 65.02, 65.06, 65.07, 65.05, 65.01, 65.04, 65.05, 65.05, 65.04, 64.86, 64.85, 64.71, 64.85, 64.81, 64.68, 64.67, 64.63, 64.66, 64.59, 64.59, 64.6578, 64.68, 64.79, 64.76, 64.79, 64.85, 64.86, 64.76, 64.71, 64.68, 64.58, 64.73, 64.73, 64.79, 64.89, 64.87, 64.93, 65.24, 65.22, 65.05, 65.11, 65.18, 64.81, 65.03, 64.85, 65.02, 65.1, 64.92, 64.73, 64.88, 64.89, 64.9275, 64.805, 65.01, 65.02, 65.28, 65.22, 65.28, 65.24, 65.245, 65.07, 64.86, 64.74, 64.7147, 64.69, 64.46, 64.44, 64.2, 64.31, 64.14, 64.02, 63.98, 64.11, 64.02, 63.95, 63.97, 63.935, 64.06, 64.15, 64.13, 64.1, 64.255, 64.26, 64.27, 64.29, 64.33, 64.265, 64.16, 64.21, 64.18, 63.905, 63.88, 63.78, 63.83, 63.96, 64.05, 64.24, 64.03, 64.02, 63.96, 64.01, 63.9, 63.875, 63.81, 63.89, 63.92, 64.07, 64.07, 64.06, 64.185, 64.39, 64.39, 64.42, 64.44, 64.5, 64.51, 64.5, 64.39, 64.46, 64.76, 64.37, 64.26, 63.97, 64.03, 64.015, 63.87, 63.88, 63.81, 63.81, 63.95, 63.93, 64.05, 64.19, 64.28, 64.24, 64.34, 64.49, 64.47, 64.49, 64.32, 64.4, 64.21, 64.16, 64.34, 64.16, 64.19, 64.15, 64.23, 64.29, 64.25, 64.3, 64.35, 64.38, 64.37, 64.34, 64.28, 64.175, 64.13, 64.07, 64.07, 64.07, 64.02, 64.04, 63.96, 64.08, 63.96, 63.93, 63.865, 63.82, 63.92, 63.91, 64.05, 64.08, 63.985, 64.11, 63.81, 63.77, 63.88, 63.72, 63.78, 63.615, 64.2, 64.86, 65.24, 64.96, 64.91, 64.96, 64.98, 64.965, 64.98, 65.31, 65.6, 65.78, 65.48, 65.71, 65.64, 65.47, 65.33, 65.61, 65.61, 65.475, 64.975, 65.2801, 65.5, 65.5, 64.995, 64.85, 64.69, 64.68, 64.645, 64.74, 64.98, 64.89, 64.87, 64.8, 64.76, 64.6325, 64.48, 64.3, 64.28, 64.52, 64.55, 64.685, 64.76, 64.925, 64.84, 64.57, 64.67, 64.57, 64.5, 64.525, 64.48, 64.55, 64.78, 64.85, 64.91, 64.88, 64.84, 64.8548, 64.86, 64.72, 64.835, 64.99, 64.98, 65.05, 65.1, 65.185, 65.24, 65.28, 65.37, 65.25, 65.26, 65.35, 65.39, 65.365, 65.56, 65.34, 65.36, 65.46, 65.51, 65.51, 65.57, 65.61, 65.65, 65.765, 65.71, 65.78, 65.8, 65.75, 65.8, 65.8, 65.68, 65.73, 65.58, 65.86], [66.75, 66.41, 66.94, 67.42, 67.45, 66.65, 66.45, 66.18, 66.1, 66.3016, 66.47, 66.41, 66.32, 66.39, 66.445, 66.58, 66.75, 66.89, 67.01, 66.695, 66.9, 67.01, 66.79, 66.605, 66.41, 66.24, 66.12, 65.88, 65.98, 66.03, 66.01, 66, 65.83, 65.9, 65.785, 65.59, 65.68, 65.76, 65.73, 65.62, 65.615, 65.71, 65.49, 65.36, 65.445, 65.21, 65.19, 65.15, 65.13, 64.93, 64.98, 64.98, 64.96, 64.95, 65.02, 65.02, 64.92, 64.94, 65.065, 65, 65.08, 65.29, 65.41, 65.41, 65.46, 65.5, 65.45, 65.48, 65.35, 65.58, 65.55, 65.635, 65.73, 65.61, 65.52, 65.57, 65.655, 65.6, 66.31, 64.565, 65.38, 65.29, 65.38, 65.27, 65.27, 65.54, 65.67, 65.43, 65.43, 65.52, 65.16, 64.97, 64.96, 65.03, 64.945, 64.82, 64.91, 65.06, 65.13, 64.87, 64.98, 65.056, 65.11, 65.13, 65.1086, 65.15, 65.065, 65.05, 65.04, 65.05, 64.92, 64.82, 64.69, 64.78, 64.97, 65.02, 65.09, 65.105, 65.05, 65.04, 65.1, 65.05, 65.05, 65.04, 64.89, 64.86, 64.755, 64.85, 64.83, 64.7, 64.69, 64.65, 64.66, 64.59, 64.59, 64.67, 64.68, 64.82, 64.76, 64.82, 64.87, 64.86, 64.76, 64.79, 64.68, 64.61, 64.77, 64.76, 64.81, 64.89, 64.91, 65.04, 65.25, 65.23, 65.125, 65.14, 65.18, 64.86, 65.03, 64.88, 65.18, 65.14, 64.92, 64.8799, 64.97, 64.99, 64.9275, 64.83, 65.03, 65.02, 65.3, 65.32, 65.44, 65.25, 65.32, 65.07, 64.92, 64.76, 64.7147, 64.69, 64.46, 64.45, 64.24, 64.31, 64.145, 64.09, 63.995, 64.12, 64.02, 64.02, 63.97, 63.935, 64.06, 64.15, 64.134, 64.1, 64.27, 64.26, 64.27, 64.29, 64.34, 64.265, 64.16, 64.21, 64.19, 63.93, 63.925, 63.82, 63.89, 64.02, 64.17, 64.27, 64.07, 64.04, 63.97, 64.01, 63.9, 63.89, 63.83, 63.9, 63.96, 64.08, 64.07, 64.08, 64.22, 64.39, 64.41, 64.42, 64.44, 64.5, 64.51, 64.51, 64.45, 64.49, 64.77, 64.57, 64.265, 63.996, 64.066, 64.19, 63.88, 63.92, 63.9, 63.97, 63.98, 63.97, 64.15, 64.214, 64.31, 64.24, 64.4477, 64.49, 64.48, 64.51, 64.35, 64.4, 64.21, 64.21, 64.34, 64.16, 64.19, 64.18, 64.23, 64.3, 64.295, 64.34, 64.36, 64.3811, 64.38, 64.37, 64.29, 64.175, 64.13, 64.08, 64.07, 64.07, 64.07, 64.04, 63.99, 64.09, 63.98, 63.94, 63.865, 63.82, 63.955, 63.91, 64.06, 64.08, 64.08, 64.11, 63.83, 63.85, 63.89, 63.77, 63.81, 64.075, 64.44, 64.92, 65.24, 65, 64.96, 64.96, 65.05, 64.965, 64.98, 65.41, 65.625, 65.79, 65.52, 65.75, 65.68, 65.51, 66.01, 65.75, 65.66, 65.475, 65.11, 65.35, 65.525, 65.5, 65.14, 64.915, 64.69, 64.79, 64.645, 64.78, 65, 64.91, 64.87, 64.8, 64.785, 64.6325, 64.48, 64.308, 64.28, 64.52, 64.63, 64.71, 64.81, 64.93, 64.87, 64.58, 64.705, 64.6, 64.5, 64.6, 64.48, 64.61, 64.8, 64.87, 64.915, 64.88, 64.86, 64.8548, 64.86, 64.72, 64.85, 65.01, 65.03, 65.05, 65.11, 65.19, 65.365, 65.37, 65.375, 65.27, 65.375, 65.36, 65.39, 65.465, 65.56, 65.34, 65.445, 65.46, 65.53, 65.53, 65.57, 65.635, 65.65, 65.79, 65.71, 65.78, 65.81, 65.76, 65.8, 65.82, 65.685, 65.73, 65.65, 65.86], [66.15, 66.03, 66.79, 67.31, 67.29, 66.42, 66.24, 65.925, 65.94, 66.2, 66.35, 66.3, 66.23, 66.31, 66.31, 66.46, 66.7, 66.845, 66.92, 66.65, 66.825, 66.9199, 66.73, 66.52, 66.38, 66.15, 66.08, 65.72, 65.935, 65.92, 65.95, 65.89, 65.73, 65.77, 65.74, 65.56, 65.65, 65.68, 65.705, 65.56, 65.59, 65.63, 65.44, 65.33, 65.29, 65.15, 65.115, 65.07, 65.04, 64.87, 64.91, 64.94, 64.895, 64.9, 64.91, 64.98, 64.88, 64.92, 65.03, 64.96, 65.03, 65.235, 65.38, 65.36, 65.4, 65.46, 65.42, 65.44, 65.32, 65.5, 65.51, 65.55, 65.62, 65.49, 65.475, 65.5, 65.505, 65.5, 65.37, 64.555, 65.05, 65.0712, 65.23, 65.24, 65.015, 65.37, 65.5, 65.34, 65.26, 65.42, 64.9, 64.9, 64.89, 64.99, 64.86, 64.78, 64.86, 64.945, 65.08, 64.81, 64.93, 65.01, 65.0738, 65.065, 65.08, 65.05, 65.02, 65.03, 65, 64.99, 64.895, 64.72, 64.67, 64.72, 64.94, 65.02, 65.045, 65.07, 65.03, 64.99, 65.04, 65.03, 65.04, 65, 64.86, 64.82, 64.705, 64.85, 64.79, 64.67, 64.67, 64.63, 64.61, 64.59, 64.57, 64.6578, 64.67, 64.77, 64.72, 64.79, 64.84, 64.83, 64.74, 64.71, 64.65, 64.58, 64.7, 64.7, 64.79, 64.86, 64.85, 64.93, 65.225, 65.2, 65.04, 64.99, 64.67, 64.67, 65.03, 64.74, 65, 64.95, 64.29, 64.73, 64.88, 64.88, 64.77, 64.77, 64.94, 64.93, 65.25, 65.19, 65.28, 65.21, 65.245, 65.015, 64.84, 64.62, 64.66, 64.65, 64.37, 64.33, 64.2, 64.24, 64.09, 64.01, 63.94, 64.11, 63.97, 63.94, 63.95, 63.91, 64.035, 64.12, 64.01, 64.08, 64.245, 64.23, 64.23, 64.25, 64.295, 64.23, 64.13, 64.12, 64.16, 63.895, 63.88, 63.74, 63.7927, 63.96, 64.05, 64.24, 64.015, 63.99, 63.94, 63.995, 63.89, 63.85, 63.805, 63.88, 63.91, 64.01, 64.04, 64.06, 64.16, 64.36, 64.39, 64.395, 64.345, 64.45, 64.5, 64.48, 64.3, 64.45, 64.7, 64.37, 64.22, 63.78, 64.01, 64.015, 63.72, 63.85, 63.81, 63.81, 63.85, 63.915, 64.05, 64.19, 64.24, 64.24, 64.34, 64.39, 64.44, 64.49, 64.28, 64.38, 64.18, 64.16, 64.31, 64.12, 64.16, 64.15, 64.21, 64.23, 64.25, 64.3, 64.35, 64.33, 64.35, 64.32, 64.28, 64.16, 64.08, 64.06, 64.05, 64.02, 64.02, 64.04, 63.96, 64.06, 63.96, 63.9, 63.82, 63.81, 63.91, 63.87, 64.05, 64.06, 63.97, 63.97, 63.79, 63.77, 63.86, 63.72, 63.77, 63.615, 64.2, 64.8, 64.94, 64.95, 64.84, 64.88, 64.95, 64.9039, 64.88, 65.31, 65.58, 65.62, 65.45, 65.69, 65.55, 65.44, 65.33, 65.54, 65.5, 65.37, 64.96, 65.2, 65.375, 65.32, 64.995, 64.82, 64.54, 64.64, 64.47, 64.705, 64.895, 64.83, 64.79, 64.69, 64.74, 64.575, 64.37, 64.21, 64.21, 64.44, 64.54, 64.64, 64.75, 64.8, 64.8, 64.52, 64.665, 64.56, 64.425, 64.51, 64.46, 64.54, 64.77, 64.8, 64.85, 64.86, 64.775, 64.83, 64.8, 64.68, 64.83, 64.975, 64.98, 65.02, 65.055, 65.13, 65.24, 65.28, 65.32, 65.25, 65.26, 65.33, 65.31, 65.365, 65.39, 65.305, 65.36, 65.425, 65.51, 65.51, 65.485, 65.6, 65.59, 65.72, 65.68, 65.76, 65.77, 65.74, 65.755, 65.785, 65.655, 65.6, 65.49, 65.77], [66.28, 66.37, 66.87, 67.42, 67.29, 66.465, 66.28, 66.0028, 65.98, 66.3016, 66.35, 66.33, 66.27, 66.31, 66.438, 66.47, 66.7, 66.8701, 66.93, 66.67, 66.9, 66.92, 66.73, 66.57, 66.38, 66.24, 66.085, 65.88, 65.98, 65.945, 65.95, 65.896, 65.74, 65.9, 65.74, 65.59, 65.665, 65.685, 65.725, 65.58, 65.59, 65.64, 65.47, 65.355, 65.29, 65.21, 65.19, 65.12, 65.09, 64.87, 64.925, 64.95, 64.94, 64.95, 64.94, 64.98, 64.88, 64.94, 65.05, 64.975, 65.07, 65.27, 65.38, 65.41, 65.43, 65.48, 65.44, 65.44, 65.33, 65.53, 65.53, 65.57, 65.67, 65.49, 65.5, 65.565, 65.53, 65.58, 65.65, 64.565, 65.38, 65.0712, 65.34, 65.27, 65.27, 65.43, 65.67, 65.35, 65.43, 65.51, 64.9, 64.932, 64.96, 64.99, 64.89, 64.8, 64.89, 65.06, 65.08, 64.81, 64.9503, 65.03, 65.09, 65.0666, 65.09, 65.15, 65.02, 65.03, 65.04, 64.99, 64.895, 64.73, 64.67, 64.78, 64.97, 65.02, 65.07, 65.1, 65.04, 64.99, 65.085, 65.03, 65.04, 65, 64.89, 64.82, 64.745, 64.85, 64.83, 64.68, 64.69, 64.64, 64.62, 64.59, 64.58, 64.67, 64.67, 64.82, 64.72, 64.82, 64.86, 64.84, 64.75, 64.79, 64.65, 64.61, 64.72, 64.75, 64.8, 64.875, 64.91, 65.03, 65.25, 65.22, 65.1, 65.03, 64.885, 64.67, 65.03, 64.87, 65.18, 64.95, 64.29, 64.81, 64.955, 64.99, 64.77, 64.83, 64.95, 64.99, 65.25, 65.23, 65.44, 65.21, 65.315, 65.015, 64.92, 64.66, 64.71, 64.67, 64.39, 64.36, 64.22, 64.24, 64.096, 64.07, 63.94, 64.11, 63.97, 63.96, 63.955, 63.93, 64.045, 64.13, 64.03, 64.08, 64.27, 64.23, 64.23, 64.25, 64.31, 64.23, 64.145, 64.12, 64.19, 63.9, 63.89, 63.81, 63.89, 64.02, 64.12, 64.27, 64.07, 63.99, 63.95, 64, 63.9, 63.85, 63.83, 63.9, 63.96, 64.02, 64.05, 64.07, 64.22, 64.365, 64.41, 64.4, 64.35, 64.45, 64.51, 64.48, 64.325, 64.45, 64.7, 64.55, 64.22, 63.835, 64.03, 64.19, 63.77, 63.88, 63.89, 63.97, 63.96, 63.97, 64.15, 64.21, 64.24, 64.24, 64.4, 64.39, 64.48, 64.51, 64.28, 64.38, 64.19, 64.21, 64.32, 64.12, 64.17, 64.18, 64.22, 64.235, 64.295, 64.32, 64.36, 64.345, 64.3509, 64.37, 64.28, 64.16, 64.08, 64.07, 64.05, 64.05, 64.07, 64.04, 63.98, 64.06, 63.98, 63.9, 63.83, 63.81, 63.94, 63.885, 64.06, 64.06, 64, 64, 63.79, 63.84, 63.86, 63.77, 63.81, 63.93, 64.425, 64.91, 64.94, 64.97, 64.84, 64.9, 65, 64.96, 64.98, 65.41, 65.6, 65.62, 65.52, 65.71, 65.58, 65.44, 66, 65.67, 65.59, 65.4, 65.04, 65.295, 65.375, 65.34, 65.14, 64.865, 64.54, 64.65, 64.5, 64.77, 64.895, 64.84, 64.79, 64.715, 64.74, 64.575, 64.38, 64.255, 64.26, 64.495, 64.63, 64.71, 64.805, 64.84, 64.8, 64.52, 64.705, 64.6, 64.49, 64.6, 64.47, 64.585, 64.795, 64.8, 64.915, 64.865, 64.775, 64.85, 64.81, 64.68, 64.845, 64.975, 65.03, 65.03, 65.11, 65.16, 65.365, 65.355, 65.32, 65.25, 65.375, 65.3484, 65.35, 65.465, 65.4, 65.305, 65.4, 65.43, 65.52, 65.51, 65.5, 65.625, 65.59, 65.74, 65.695, 65.77, 65.77, 65.75, 65.76, 65.79, 65.67, 65.6055, 65.605, 65.83], [27903, 14798, 11931, 6402, 5112, 5539, 5116, 5922, 4959, 4400, 4342, 3443, 4032, 2451, 3866, 4565, 7194, 2499, 3965, 1920, 1966, 2728, 1631, 54804, 1574, 7209, 2960, 3518, 3955, 3672, 2481, 4517, 2898, 3081, 2477, 1363, 3106, 4270, 2337, 2581, 1477, 2691, 1911, 1605, 3074, 1913, 2739, 5022, 5083, 1712, 2629, 2479, 2533, 2596, 4120, 1621, 2740, 2550, 1692, 1934, 2699, 2704, 2933, 1666, 4534, 2739, 3053, 7624, 2808, 3965, 3652, 5541, 9875, 16318, 5553, 7704, 11772, 30330, 19787, 374, 2504, 3875, 2981, 1866, 3056, 5537, 5893, 3361, 3135, 1948, 1972, 2013, 3644, 3938, 3681, 3479, 2104, 2213, 3362, 2148, 1665, 2271, 1781, 2415, 1658, 3187, 1238, 3463, 2708, 2506, 1351, 4747, 1178, 899, 2409, 1618, 4214, 1607, 974, 2059, 1779, 2225, 1025, 1535, 2849, 2782, 2316, 166, 1782, 2281, 1566, 1853, 3203, 794, 1707, 1134, 1291, 2711, 2710, 1929, 10304, 1584, 2235, 2719, 4236, 2448, 2341, 4014, 1809, 1847, 6891, 3191, 12631, 7335, 15396, 91075, 22091, 3290, 222, 3588, 5792, 2558, 48732, 2740, 2702, 1575, 3679, 1253, 3860, 6967, 2843, 16423, 12936, 3547, 6813, 2257, 3595, 6751, 5933, 14515, 4458, 4326, 2798, 1464, 3371, 2674, 3495, 2758, 1615, 4246, 1273, 1772, 931, 1084, 5591, 1351, 2287, 1850, 3394, 3110, 3064, 2886, 2219, 3212, 1469, 4315, 3129, 4181, 5694, 2126, 1357, 1016, 1896, 1679, 3403, 1015, 2246, 2228, 1468, 1359, 2456, 12627, 2245, 1987, 2649, 3454, 1654, 2502, 4506, 2586, 1762, 10954, 16587, 8740, 6257, 2453, 643, 1801, 3566, 689, 5171, 5289, 1674, 5087, 4862, 1427, 1307, 1509, 2272, 907, 1956, 3181, 1503, 2116, 1798, 890, 1826, 1192, 4281, 1261, 1510, 675, 1025, 1960, 1459, 1445, 708, 1432, 2318, 1625, 831, 879, 1801, 2322, 2389, 7898, 3738, 344, 1929, 2711, 1176, 1739, 1438, 692, 1177, 2403, 673, 821, 7937, 1905, 2605, 4242, 2548, 1175, 1264, 25927, 6535, 6664, 12734, 2559, 3814, 2131, 21699, 4548, 5911, 2078, 8908, 7299, 5841, 11378, 9481, 7872, 20633, 11298, 7166, 3966, 13930, 4236, 3437, 16983, 1383, 4006, 2363, 4530, 4689, 3185, 4209, 2860, 877, 4345, 1879, 5258, 3558, 5527, 2326, 3694, 2891, 3413, 3170, 2777, 2470, 3699, 2349, 2915, 4965, 5123, 2738, 4229, 1496, 2747, 2091, 1023, 4814, 2242, 2606, 1685, 1284, 3156, 3108, 2736, 5299, 2781, 52121, 2127, 2168, 816, 10471, 4782, 3420, 939, 8328, 2191, 3358, 2416, 2130, 4018, 5152, 3587, 2280, 8479, 1921, 3417, 3237, 3489, 2772, 4378, 4935, 14315, 23670, 16138]], "output_timestamps": [1659115800.0, 1659116100.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117600.0, 1659117900.0, 1659118200.0, 1659118500.0, 1659118800.0, 1659119100.0, 1659119400.0, 1659119700.0, 1659120000.0, 1659120300.0, 1659120600.0, 1659120900.0, 1659121200.0, 1659121500.0, 1659121800.0, 1659122100.0, 1659122400.0, 1659122700.0, 1659123000.0, 1659123300.0, 1659123600.0, 1659123900.0, 1659124200.0, 1659124500.0, 1659124800.0, 1659125100.0, 1659125400.0, 1659125700.0, 1659126000.0, 1659126300.0, 1659126600.0, 1659126900.0, 1659127200.0, 1659127500.0, 1659127800.0, 1659128100.0, 1659128400.0, 1659128700.0, 1659129000.0, 1659129300.0, 1659129600.0, 1659129900.0, 1659130200.0, 1659130500.0, 1659130800.0, 1659131100.0, 1659131400.0, 1659131700.0, 1659132000.0, 1659132300.0, 1659132600.0, 1659132900.0, 1659133200.0, 1659133500.0, 1659133800.0, 1659134100.0, 1659134400.0, 1659134700.0, 1659135000.0, 1659135300.0, 1659135600.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0], "output_window": [[66.4, 66.56, 66.86, 66.51, 66.29, 66.64, 66.54, 66.85, 66.57, 66.61, 66.74, 66.75, 66.75, 66.6, 66.62, 66.9, 67.06, 66.81, 66.765, 66.7, 66.83, 66.8, 66.755, 66.645, 66.64, 66.52, 66.695, 66.8, 66.91, 66.96, 66.9, 66.82, 66.75, 67.015, 67.12, 67.08, 67.125, 67.1256, 67.11, 67.2, 67.27, 67.23, 67.24, 67.2, 67.13, 67.15, 67.125, 67.31, 67.28, 67.39, 67.41, 67.525, 67.455, 67.27, 67.25, 67.3, 67.34, 67.4, 67.47, 67.505, 67.705, 67.675, 67.8, 67.77, 67.825, 67.82, 67.91, 68.19, 68.2, 68.2, 68.28, 68.26, 68.18, 68.115, 68.01, 68.07, 68, 68.04], [66.5, 66.56, 66.96, 66.61, 66.4, 66.64, 66.68, 66.95, 66.7, 66.69, 66.76, 66.79, 66.75, 66.625, 66.66, 66.94, 67.08, 66.86, 66.85, 66.77, 66.83, 66.81, 66.85, 66.7, 66.64, 66.52, 66.72, 66.82, 66.91, 66.96, 66.91, 66.82, 66.875, 67.02, 67.125, 67.115, 67.17, 67.16, 67.135, 67.21, 67.28, 67.2828, 67.24, 67.2003, 67.19, 67.15, 67.17, 67.32, 67.31, 67.42, 67.45, 67.535, 67.455, 67.33, 67.25, 67.3, 67.36, 67.44, 67.5, 67.51, 67.705, 67.75, 67.83, 67.8, 67.83, 67.915, 68.03, 68.19, 68.2, 68.235, 68.31, 68.28, 68.2, 68.13, 68.15, 68.15, 68.08, 68.06], [66.19, 66.46, 66.83, 66.37, 66.274, 66.53, 66.5, 66.82, 66.56, 66.5881, 66.6, 66.7, 66.58, 66.59, 66.61, 66.89, 67.03, 66.79, 66.765, 66.7, 66.77, 66.79, 66.74, 66.645, 66.55, 66.49, 66.68, 66.77, 66.81, 66.9, 66.85, 66.78, 66.75, 66.94, 67.12, 67.04, 67.125, 67.09, 67.105, 67.17, 67.26, 67.2211, 67.2, 67.1965, 67.13, 67.11, 67.125, 67.3, 67.28, 67.37, 67.41, 67.49, 67.44, 67.23, 67.19, 67.23, 67.32, 67.33, 67.46, 67.48, 67.615, 67.675, 67.79, 67.745, 67.81, 67.81, 67.9, 68.12, 68.19, 68.2, 68.24, 68.21, 68.13, 68.105, 68.01, 68.05, 67.91, 67.99], [66.28, 66.55, 66.84, 66.37, 66.4, 66.55, 66.65, 66.89, 66.7, 66.69, 66.6, 66.7, 66.59, 66.61, 66.66, 66.91, 67.06, 66.81, 66.815, 66.77, 66.815, 66.8, 66.85, 66.675, 66.55, 66.49, 66.71, 66.82, 66.82, 66.91, 66.87, 66.81, 66.84, 66.99, 67.125, 67.11, 67.17, 67.12, 67.11, 67.205, 67.28, 67.26, 67.24, 67.2, 67.15, 67.14, 67.17, 67.32, 67.31, 67.42, 67.45, 67.49, 67.44, 67.235, 67.2, 67.25, 67.32, 67.33, 67.47, 67.51, 67.69, 67.74, 67.83, 67.8, 67.83, 67.915, 68.01, 68.14, 68.19, 68.21, 68.29, 68.24, 68.13, 68.1225, 68.15, 68.1, 68, 68], [16405, 2070, 2019, 1784, 3272, 2501, 5224, 5138, 2849, 4513, 7520, 3963, 3221, 3074, 5184, 2211, 4205, 15582, 2293, 1999, 15129, 1826, 12409, 3277, 1533, 2265, 2295, 20880, 1763, 5083, 3053, 1014, 4039, 3007, 870, 3986, 2045, 4092, 2148, 2240, 1761, 14225, 4626, 2103, 4632, 3573, 2989, 1326, 2317, 2613, 1676, 1192, 1660, 19352, 11044, 7177, 26660, 7013, 5011, 3312, 3519, 2549, 6710, 8325, 4131, 8132, 9166, 6673, 1841, 3395, 5263, 5924, 8461, 14072, 9391, 29617, 29440, 24089]], "text": {"content": "Why Builders FirstSource (BLDR) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2022-07-29T12:44:00Z\n\nBuilders FirstSource (BLDR) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nInvestors are always looking for stocks that are poised to beat at earnings season and Builders FirstSource, Inc. (BLDR Quick QuoteBLDR - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Builders FirstSource is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for BLDR in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $3.56 per share for BLDR, compared to a broader Zacks Consensus Estimate of $3.00 per share. This suggests that analysts have very recently bumped up their estimates for BLDR, giving the stock a Zacks Earnings ESP of +18.54% heading into earnings season.\nBuilders FirstSource, Inc. price-eps-surprise | Builders FirstSource, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that BLDR has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Builders FirstSource, and that a beat might be in the cards for the upcoming report.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659098640000, "published_utc": "2022-07-29T12:44:00Z", "article_url": "https://www.zacks.com/stock/news/1960405/why-builders-firstsource-bldr-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0611686241740497, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.3920643578911702, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.595051297525647, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [66.28, 66.325, 66.50666666666667, 66.735, 66.846, 66.78250000000001, 66.71071428571429, 66.622225, 66.55086666666666, 66.52594, 66.53294000000001, 66.52894, 66.46894, 66.35794, 66.27274, 66.27324, 66.31523999999999, 66.40197, 66.49697, 66.53380999999999, 66.58881, 66.64781, 66.69381000000001, 66.71981, 66.71401, 66.69100999999999, 66.62951000000001, 66.53049999999999, 66.4355, 66.363, 66.268, 66.1656, 66.0666, 65.9996, 65.9356, 65.8706, 65.8286, 65.8091, 65.7836, 65.7471, 65.7111, 65.6855, 65.6585, 65.60400000000001, 65.559, 65.521, 65.4735, 65.417, 65.3535, 65.2825, 65.216, 65.147, 65.09400000000001, 65.0535, 65.0185, 64.99549999999999, 64.9645, 64.9465, 64.9425, 64.953, 64.9675, 64.9995, 65.04350000000001, 65.0895, 65.1385, 65.18849999999999, 65.24449999999999, 65.2945, 65.3225, 65.378, 65.424, 65.454, 65.48299999999999, 65.491, 65.498, 65.5065, 65.5155, 65.52950000000001, 65.5615, 65.465, 65.44999999999999, 65.40012, 65.36712, 65.34512, 65.32212000000001, 65.30861999999999, 65.32262, 65.29961999999999, 65.27762, 65.37212000000001, 65.32412000000001, 65.3102, 65.27220000000001, 65.2442, 65.2062, 65.14320000000001, 65.06519999999999, 65.03620000000001, 65.0012, 64.9312, 64.93623, 64.94603, 64.95903, 64.96669, 64.98669, 65.02169, 65.03469, 65.03169, 65.02769, 65.04569000000001, 65.04016, 65.01016000000001, 64.96816, 64.9395, 64.9275, 64.9145, 64.9195, 64.9265, 64.9265, 64.9265, 64.9455, 64.97549999999998, 65.0125, 65.03450000000001, 65.0265, 65.0065, 64.974, 64.949, 64.928, 64.89699999999999, 64.8575, 64.8185, 64.7765, 64.7355, 64.7045, 64.6895, 64.682, 64.679, 64.66799999999999, 64.682, 64.699, 64.71900000000001, 64.732, 64.752, 64.759, 64.753, 64.75800000000001, 64.751, 64.759, 64.7645, 64.7695, 64.78850000000001, 64.8385, 64.88149999999999, 64.9265, 64.96849999999999, 64.98499999999999, 64.977, 65.0, 64.9995, 65.02650000000001, 65.01849999999999, 64.9225, 64.8815, 64.867, 64.86300000000001, 64.85150000000002, 64.86749999999999, 64.8595, 64.8715, 64.8785, 64.90650000000001, 65.02149999999999, 65.0615, 65.0975, 65.1, 65.115, 65.098, 65.074, 65.042, 64.95599999999999, 64.869, 64.747, 64.65, 64.52810000000001, 64.4336, 64.3356, 64.2806, 64.2066, 64.1356, 64.0921, 64.0491, 64.0316, 64.02059999999999, 64.014, 64.015, 64.048, 64.05999999999999, 64.086, 64.115, 64.1505, 64.18050000000001, 64.1905, 64.18950000000001, 64.2055, 64.1875, 64.14950000000002, 64.1075, 64.0735, 64.0505, 64.0315, 64.03549999999998, 64.02799999999999, 64.015, 63.991, 64.001, 64.002, 64.006, 64.0, 63.988, 63.972, 63.947, 63.94500000000001, 63.952999999999996, 63.980000000000004, 64.0165, 64.0675, 64.1225, 64.1745, 64.2295, 64.28450000000001, 64.3305, 64.358, 64.396, 64.44399999999999, 64.4625, 64.4435, 64.387, 64.35499999999999, 64.329, 64.255, 64.195, 64.1515, 64.1035, 64.02950000000001, 63.971500000000006, 63.96450000000001, 64.002, 64.023, 64.02799999999999, 64.091, 64.14200000000001, 64.201, 64.255, 64.287, 64.328, 64.332, 64.33200000000001, 64.34, 64.328, 64.305, 64.284, 64.25800000000001, 64.23049999999999, 64.232, 64.226, 64.24300000000001, 64.25649999999999, 64.25959, 64.28459000000001, 64.29558999999999, 64.29359000000001, 64.27959, 64.26309, 64.23859, 64.21159, 64.18258999999999, 64.15209, 64.115, 64.084, 64.054, 64.02799999999999, 64.003, 63.977, 63.965999999999994, 63.949499999999986, 63.9485, 63.95050000000001, 63.95250000000001, 63.94649999999999, 63.927499999999995, 63.9215, 63.9245, 63.920500000000004, 63.907500000000006, 63.91200000000001, 63.9485, 64.03349999999999, 64.12750000000001, 64.2245, 64.3295, 64.4355, 64.54950000000001, 64.6685, 64.7855, 64.9335, 65.051, 65.122, 65.17999999999999, 65.25399999999999, 65.328, 65.38199999999999, 65.482, 65.553, 65.614, 65.613, 65.557, 65.5245, 65.51, 65.473, 65.429, 65.3715, 65.2255, 65.1235, 65.0145, 64.95150000000001, 64.937, 64.8915, 64.833, 64.7705, 64.73049999999999, 64.7015, 64.6855, 64.646, 64.622, 64.59450000000001, 64.568, 64.555, 64.5565, 64.56899999999999, 64.575, 64.56949999999999, 64.602, 64.6365, 64.65950000000001, 64.67, 64.654, 64.6415, 64.6405, 64.6365, 64.648, 64.6825, 64.6895, 64.7145, 64.7465, 64.75450000000001, 64.792, 64.83099999999999, 64.8545, 64.8775, 64.897, 64.9265, 64.9855, 65.036, 65.087, 65.14399999999999, 65.19699999999999, 65.23434, 65.26633999999999, 65.30984, 65.33883999999999, 65.35334, 65.35684, 65.36434, 65.38434000000001, 65.41034, 65.42284000000001, 65.4505, 65.4745, 65.502, 65.53150000000001, 65.578, 65.615, 65.647, 65.67099999999999, 65.699, 65.716, 65.71405, 65.71555000000001, 65.72455], "in_sma_50": [66.28, 66.325, 66.50666666666667, 66.735, 66.846, 66.78250000000001, 66.71071428571429, 66.622225, 66.55086666666666, 66.52594, 66.50994545454546, 66.49495, 66.47764615384615, 66.46567142857143, 66.46382666666666, 66.4642125, 66.47808235294119, 66.4998611111111, 66.5225, 66.529875, 66.5475, 66.56443181818182, 66.5716304347826, 66.5715625, 66.5639, 66.55144230769231, 66.53416666666666, 66.51080357142857, 66.4925, 66.47425, 66.45733870967742, 66.439796875, 66.41859090909091, 66.40333823529411, 66.38438571428571, 66.36231944444444, 66.34347297297298, 66.32614473684211, 66.31073076923077, 66.2924625, 66.27532926829268, 66.26020238095238, 66.24182558139535, 66.22167045454545, 66.20096666666667, 66.17942391304348, 66.15837234042553, 66.13673958333334, 66.1153775510204, 66.09047000000001, 66.06336999999999, 66.03496999999999, 65.99637, 65.94697000000001, 65.89997, 65.87027, 65.84227, 65.82101399999999, 65.802414, 65.775882, 65.75028200000001, 65.729082, 65.711282, 65.693282, 65.67312199999999, 65.653322, 65.628122, 65.59952, 65.56752, 65.54472000000001, 65.51732, 65.49032, 65.46912, 65.44752, 65.42992, 65.41642, 65.40531999999999, 65.39932, 65.39272, 65.36511999999999, 65.35372000000001, 65.33722399999999, 65.329224, 65.316624, 65.30722399999999, 65.30402400000001, 65.30412399999999, 65.297424, 65.291524, 65.29012399999999, 65.27632399999999, 65.262164, 65.251964, 65.244664, 65.23666399999999, 65.228464, 65.222464, 65.22126399999999, 65.22106400000001, 65.219864, 65.22037, 65.22197, 65.22497, 65.227302, 65.230302, 65.233702, 65.236502, 65.238302, 65.238102, 65.238402, 65.23490199999999, 65.22410199999999, 65.209902, 65.197302, 65.188102, 65.178902, 65.171502, 65.16470199999999, 65.158902, 65.148102, 65.13920200000001, 65.128402, 65.11580199999999, 65.106002, 65.093802, 65.078902, 65.063202, 65.048602, 65.03220200000001, 65.034502, 65.020702, 65.012078, 64.997678, 64.984078, 64.970278, 64.955078, 64.935078, 64.924478, 64.910278, 64.896478, 64.895678, 64.893838, 64.88963799999999, 64.885638, 64.880838, 64.877038, 64.873638, 64.867438, 64.86183799999999, 64.86313799999999, 64.862332, 64.86233200000001, 64.865532, 64.8686, 64.86880000000001, 64.8664, 64.8637, 64.8565, 64.8563, 64.85390000000001, 64.8596, 64.864, 64.85640000000001, 64.857, 64.8567, 64.85610000000001, 64.8501, 64.8447, 64.8429, 64.8429, 64.8462, 64.8502, 64.85820000000001, 64.8624, 64.87089999999999, 64.87480000000001, 64.8783, 64.8745, 64.8721, 64.87190000000001, 64.8659, 64.86030000000001, 64.8523, 64.8453, 64.83562, 64.82362, 64.80902, 64.79482, 64.77982, 64.76262, 64.74452000000001, 64.72632, 64.71222, 64.69902, 64.68662, 64.67602, 64.66702000000001, 64.65662, 64.64522, 64.63272, 64.62072, 64.60472, 64.58261999999999, 64.56062, 64.54242, 64.51982, 64.49992, 64.48272, 64.45992, 64.44292, 64.42172000000001, 64.40812, 64.40371999999999, 64.38732, 64.36722, 64.34742, 64.33001999999999, 64.31042, 64.28802, 64.26621999999999, 64.24042, 64.21621999999999, 64.18842, 64.16562, 64.14372, 64.13072, 64.12052, 64.11532, 64.10812, 64.10372, 64.10612, 64.10852, 64.11062, 64.11482, 64.1269, 64.1365, 64.1421, 64.1366, 64.1378, 64.1424, 64.1387, 64.1377, 64.1346, 64.1314, 64.13, 64.1278, 64.1254, 64.125, 64.12519999999999, 64.125, 64.1268, 64.13, 64.1367, 64.1445, 64.1463, 64.1559, 64.1619, 64.1699, 64.1785, 64.1805, 64.1815, 64.1797, 64.18270000000001, 64.1876, 64.1945, 64.2009, 64.2101, 64.22, 64.230418, 64.239818, 64.246218, 64.249018, 64.249618, 64.249618, 64.246218, 64.239918, 64.23311799999999, 64.225918, 64.21851799999999, 64.210718, 64.20011799999999, 64.18851799999999, 64.178618, 64.165818, 64.150618, 64.13731800000001, 64.134118, 64.138618, 64.138018, 64.134218, 64.134618, 64.133818, 64.133218, 64.129218, 64.126218, 64.125418, 64.13091800000001, 64.144918, 64.158918, 64.173518, 64.182318, 64.192518, 64.202918, 64.21191800000001, 64.22591800000001, 64.246518, 64.274718, 64.302918, 64.326918, 64.358718, 64.38691800000001, 64.41211799999999, 64.447718, 64.476418, 64.502318, 64.52391800000001, 64.537518, 64.55651800000001, 64.577, 64.59639999999999, 64.6136, 64.62769999999999, 64.6369, 64.6485, 64.6575, 64.6719, 64.6884, 64.7044, 64.7206, 64.73370000000001, 64.7489, 64.7624, 64.7734, 64.7823, 64.7887, 64.8009, 64.81230000000001, 64.8253, 64.84140000000001, 64.8582, 64.8784, 64.892, 64.90889999999999, 64.9255, 64.9391, 64.9525, 64.9534, 64.9469, 64.944, 64.9406, 64.9421, 64.94139999999999, 64.9369, 64.93469999999999, 64.93130000000001, 64.9167, 64.9016, 64.88870000000001, 64.87889999999999, 64.8653, 64.85589999999999, 64.8503, 64.83760000000001, 64.8313, 64.8259, 64.8229, 64.8296, 64.830668, 64.830168, 64.832668, 64.837868, 64.846668, 64.863868, 64.879468, 64.899868, 64.914668, 64.926768, 64.942468, 64.958468, 64.978968, 64.998068, 65.021968, 65.049768, 65.079668, 65.109668, 65.13556799999999, 65.15636799999999, 65.174278, 65.19027799999999, 65.210078], "in_sma_200": [66.28, 66.325, 66.50666666666667, 66.735, 66.846, 66.78250000000001, 66.71071428571429, 66.622225, 66.55086666666666, 66.52594, 66.50994545454546, 66.49495, 66.47764615384615, 66.46567142857143, 66.46382666666666, 66.4642125, 66.47808235294119, 66.4998611111111, 66.5225, 66.529875, 66.5475, 66.56443181818182, 66.5716304347826, 66.5715625, 66.5639, 66.55144230769231, 66.53416666666666, 66.51080357142857, 66.4925, 66.47425, 66.45733870967742, 66.439796875, 66.41859090909091, 66.40333823529411, 66.38438571428571, 66.36231944444444, 66.34347297297298, 66.32614473684211, 66.31073076923077, 66.2924625, 66.27532926829268, 66.26020238095238, 66.24182558139535, 66.22167045454545, 66.20096666666667, 66.17942391304348, 66.15837234042553, 66.13673958333334, 66.1153775510204, 66.09047000000001, 66.06761764705882, 66.046125, 66.02525471698112, 66.0053425925926, 65.98597272727272, 65.96800892857144, 65.94892105263158, 65.93152586206897, 65.91658474576272, 65.90089166666667, 65.88727049180328, 65.87731451612903, 65.86942063492064, 65.8622421875, 65.85559230769232, 65.84990151515152, 65.84378358208954, 65.8378455882353, 65.83048550724638, 65.82619285714286, 65.82202112676057, 65.81852083333334, 65.81648630136986, 65.81207432432433, 65.80791333333333, 65.80471710526315, 65.80114935064935, 65.7983141025641, 65.79643670886075, 65.78104375000001, 65.77609259259259, 65.76749634146341, 65.76234578313253, 65.75648452380953, 65.75076117647059, 65.74703139534884, 65.7461459770115, 65.74164431818181, 65.73814269662921, 65.73560777777779, 65.72642527472527, 65.7177902173913, 65.70964193548387, 65.70198617021278, 65.69343894736842, 65.68413229166667, 65.67594536082474, 65.66966020408164, 65.66370404040404, 65.655167, 65.64818811881187, 65.6421274509804, 65.63676699029126, 65.63128461538462, 65.62612952380952, 65.62163773584906, 65.61601495327103, 65.61058888888888, 65.60535412844037, 65.59976, 65.59341081081081, 65.58570178571429, 65.5775982300885, 65.57060175438596, 65.56537913043479, 65.5606775862069, 65.55648376068376, 65.55261525423728, 65.5483075630252, 65.543655, 65.53986446280992, 65.53568524590165, 65.53165528455285, 65.52736774193549, 65.52226879999999, 65.51669523809524, 65.51061889763778, 65.5054578125, 65.50022170542636, 65.49391230769231, 65.48777557251908, 65.48135303030303, 65.47487669172934, 65.46827313432837, 65.46169333333334, 65.45587205882353, 65.45013576642336, 65.4455695652174, 65.44034964028776, 65.43591857142857, 65.43183404255319, 65.4276661971831, 65.42292727272728, 65.41853194444444, 65.41323172413794, 65.4077301369863, 65.40305170068028, 65.3986391891892, 65.39462147651007, 65.39115733333334, 65.38797086092715, 65.38561578947369, 65.38472941176471, 65.38365974025974, 65.38182967741936, 65.37957435897435, 65.37642420382166, 65.37195316455696, 65.36980251572326, 65.36667875, 65.36551925465838, 65.36295432098765, 65.3563717791411, 65.35304024390244, 65.35062787878788, 65.34845542168675, 65.34499161676646, 65.34192619047619, 65.3396071005917, 65.33755058823529, 65.33703859649123, 65.33641627906977, 65.33701502890173, 65.33628505747127, 65.33616342857144, 65.33433863636364, 65.331997740113, 65.32822247191011, 65.32476871508379, 65.3211311111111, 65.3159867403315, 65.31073406593406, 65.3047737704918, 65.29898695652174, 65.29248432432432, 65.28591182795698, 65.27871443850267, 65.27249787234042, 65.26560634920635, 65.25873473684211, 65.25190890052356, 65.24502395833333, 65.23880621761657, 65.23309072164949, 65.22692102564102, 65.2210693877551, 65.21624162436548, 65.2112606060606, 65.20632964824121, 65.201548, 65.191698, 65.180998, 65.167373, 65.150873, 65.135373, 65.122548, 65.110598, 65.099634, 65.08918399999999, 65.077776, 65.066626, 65.056326, 65.045326, 65.033726, 65.021286, 65.00893599999999, 64.99493600000001, 64.9798355, 64.9643355, 64.9504855, 64.93578550000001, 64.92128550000001, 64.9078855, 64.89538549999999, 64.8845855, 64.87521050000001, 64.8668355, 64.8594355, 64.8512855, 64.8438105, 64.83661049999999, 64.8295305, 64.82245549999999, 64.8152055, 64.8100055, 64.8048055, 64.7975805, 64.7883305, 64.7798555, 64.7729055, 64.7638055, 64.7550055, 64.7471055, 64.7401805, 64.7335305, 64.7273305, 64.7221305, 64.7175805, 64.7133305, 64.7101805, 64.7075555, 64.7047555, 64.7024555, 64.7002555, 64.6969555, 64.69395549999999, 64.6905055, 64.68685550000001, 64.6832055, 64.67893049999999, 64.6744305, 64.6689805, 64.6631805, 64.6573055, 64.6516305, 64.64583049999999, 64.64043050000001, 64.63495549999999, 64.63006, 64.62425999999999, 64.61801, 64.61096, 64.60301, 64.59590999999999, 64.58866, 64.581085, 64.573785, 64.566085, 64.55773500000001, 64.55521, 64.54821, 64.542354, 64.53480400000001, 64.527504, 64.520854, 64.51312899999999, 64.50507900000001, 64.498629, 64.491479, 64.483929, 64.478379, 64.47291899999999, 64.467419, 64.461319, 64.455919, 64.451569, 64.449244, 64.448494, 64.44779399999999, 64.448594, 64.4480425, 64.4473925, 64.4469425, 64.4464095, 64.4458595, 64.44715950000001, 64.4500595, 64.4530095, 64.4554095, 64.45900950000001, 64.4624345, 64.4659845, 64.4726345, 64.4770845, 64.48018450000001, 64.4820845, 64.4819345, 64.48290949999999, 64.4845845, 64.4863345, 64.4866095, 64.4857845, 64.4832845, 64.48153450000001, 64.4795845, 64.4793345, 64.4800845, 64.4800345, 64.4798345, 64.4800095, 64.4802595, 64.4799345, 64.4787345, 64.4770595, 64.4754595, 64.47458449999999, 64.4743845, 64.4738345, 64.4742595, 64.4743595, 64.47405950000001, 64.4724595, 64.4722345, 64.4712845, 64.4704845, 64.4704345, 64.4691845, 64.46835949999999, 64.4683345, 64.46795949999999, 64.4679845, 64.4671595, 64.4647845, 64.4629345, 64.4614845, 64.45973450000001, 64.4595345, 64.4610595, 64.4610595, 64.46185949999999, 64.4615095, 64.4625595, 64.4679345, 64.4706595, 64.47248450000001, 64.47378450000001, 64.4768095, 64.4794015, 64.4814015, 64.4837765, 64.4845265, 64.48490149999999, 64.4847015, 64.4858015, 64.48682649999999, 64.4893015, 64.49220150000001, 64.4970265, 64.50142650000001, 64.5067765, 64.5133015, 64.5203515, 64.52810149999999, 64.5356515, 64.5439715, 64.5525715, 64.5612215, 64.568699, 64.576874, 64.58622399999999], "in_ema_10": [66.28, 66.29636363636364, 66.40066115702479, 66.58599549211118, 66.71399631172733, 66.66872425504963, 66.59804711776788, 66.4898203690828, 66.39712575652229, 66.3797574371546, 66.37434699403556, 66.3662839042109, 66.34877773980892, 66.34172724166184, 66.3592313795415, 66.37937112871577, 66.43766728713109, 66.51629141674361, 66.59151115915385, 66.60578185748952, 66.65927606521869, 66.7066804169971, 66.71092034117945, 66.685298460965, 66.62978964988045, 66.55891880444764, 66.47275174909352, 66.36497870380379, 66.29498257583946, 66.23134938023227, 66.18019494746277, 66.12852313883317, 66.05788256813622, 66.02917664665691, 65.97659907453746, 65.90630833371246, 65.86243409121928, 65.83017334736122, 65.81105092056826, 65.76904166228313, 65.7364886327771, 65.71894524499943, 65.67368247318134, 65.61574020533018, 65.55651471345196, 65.49351203827887, 65.43832803131907, 65.38045020744288, 65.3276410788169, 65.2444336099411, 65.18635477176998, 65.14338117690271, 65.10640278110222, 65.0779659118109, 65.05288120057256, 65.03963007319572, 65.01060642352377, 64.99776889197399, 65.00726545706962, 65.00139901032969, 65.01387191754247, 65.06044065980748, 65.1185423580243, 65.17153465656533, 65.21852835537163, 65.26606865439497, 65.29769253541406, 65.32356661988422, 65.32473632535981, 65.3620569934762, 65.39259208557144, 65.42484807001298, 65.46942114819244, 65.47316275761199, 65.478042256228, 65.49385275509563, 65.50042498144188, 65.51489316663427, 65.53945804542803, 65.3622838553502, 65.36550497255925, 65.31199497754848, 65.31708679981239, 65.30852556348286, 65.30152091557687, 65.32488074910835, 65.38762970381592, 65.38078793948574, 65.38973558685197, 65.41160184378798, 65.31858332673562, 65.24829544914732, 65.19587809475689, 65.158445713892, 65.10963740227527, 65.05333969277066, 65.02364156681236, 65.0302521910283, 65.03929724720497, 64.99760683862225, 64.98900559523638, 64.99645912337522, 65.0134665554888, 65.02312718176357, 65.03528587598836, 65.05614298944502, 65.04957153681865, 65.04601307557888, 65.04491978911, 65.03493437290818, 65.00949175965215, 64.95867507607903, 64.90618869861012, 64.88324529886282, 64.89901888088775, 64.92101544799907, 64.94810354836287, 64.97572108502416, 64.9874081604743, 64.98787940402443, 65.00553769420179, 65.0099853861651, 65.01544258868053, 65.01263484528407, 64.99033760068697, 64.9593671278348, 64.92039128641028, 64.90759287069932, 64.8934850760267, 64.85466960765821, 64.82472967899308, 64.7911424646307, 64.76002565287965, 64.72911189781063, 64.70200064366324, 64.69618234481538, 64.69142191848532, 64.71479975148799, 64.71574525121744, 64.734700660087, 64.757482358253, 64.77248556584337, 64.76839728114457, 64.77232504820918, 64.75008413035296, 64.7246142884706, 64.7237753269305, 64.72854344930676, 64.7415355494328, 64.76580181317229, 64.79201966532278, 64.83528881708227, 64.91069085034003, 64.96692887755093, 64.99112362708712, 64.99819205852582, 64.9776116842484, 64.92168228711233, 64.94137641672827, 64.92839888641404, 64.97414454342967, 64.96975462644245, 64.84616287618019, 64.83958780778379, 64.86057184273218, 64.88410423496269, 64.86335801042402, 64.85729291761965, 64.87414875077971, 64.8952126142743, 64.95971941167898, 65.00886133682825, 65.08725018467766, 65.10956833291807, 65.14691954511478, 65.12293417327574, 65.08603705086196, 65.00857576888706, 64.95428926545304, 64.90260030809795, 64.80940025208014, 64.72769111533829, 64.63538363982224, 64.5634957053091, 64.47849648616199, 64.4042243977689, 64.31981996181091, 64.28167087784529, 64.22500344550977, 64.17682100087163, 64.13648990980406, 64.09894628983967, 64.08913787350518, 64.09656735104969, 64.08446419631338, 64.0836525242564, 64.1175338834825, 64.13798226830386, 64.15471276497588, 64.17203771679844, 64.19712176828963, 64.2030996286006, 64.19253605976412, 64.17934768526155, 64.18128446975945, 64.13014183889409, 64.08647968636788, 64.03621065248281, 64.00962689748593, 64.01151291612484, 64.03123784046578, 64.07464914219926, 64.07380384361758, 64.05856678114165, 64.03882736638862, 64.03176784522705, 64.00781005518577, 63.979117317879265, 63.95200507826485, 63.94254960948942, 63.945722407764066, 63.959227424534234, 63.975731529164364, 63.992871251134474, 64.03416738729184, 64.09431877142059, 64.15171535843503, 64.19685802053775, 64.2247020168036, 64.26566528647567, 64.31008977984372, 64.34098254714486, 64.33807662948216, 64.35842633321266, 64.4205306362649, 64.44407052058037, 64.40333042592938, 64.29999762121494, 64.2509071446304, 64.23983311833396, 64.15440891500052, 64.10451638500042, 64.06551340590943, 64.0481473321077, 64.03212054445176, 64.02082590000597, 64.04431210000489, 64.07443717273127, 64.10453950496193, 64.12916868587794, 64.17841074299105, 64.21688151699267, 64.26472124117582, 64.30931737914385, 64.30398694657224, 64.31780750174092, 64.29456977415165, 64.27919345157862, 64.28661282401886, 64.25631958328816, 64.2406251135994, 64.22960236567224, 64.22785648100455, 64.22915530264008, 64.24112706579643, 64.25546759928798, 64.27447349032653, 64.28729649208533, 64.29886076625164, 64.3117951723877, 64.30601423195358, 64.27946618978021, 64.24319960982017, 64.21170877167104, 64.18230717682175, 64.15825132649051, 64.14220563076496, 64.1236227888077, 64.09750955447902, 64.09068963548283, 64.07056424721321, 64.03955256590172, 64.00145209937412, 63.96664262676064, 63.96179851280415, 63.94783514683976, 63.968228756505255, 63.98491443714066, 63.98765726675144, 63.98990140006936, 63.95355569096583, 63.93290920169931, 63.91965298320852, 63.892443349897874, 63.87745364991644, 63.88700753174981, 63.98482434415893, 64.15303809976639, 64.29612208162705, 64.41864533951303, 64.49525527778339, 64.56884522727731, 64.64723700413597, 64.70410300338398, 64.7542660936778, 64.87349044028183, 65.00558308750331, 65.1172952534118, 65.19051429824601, 65.28496624401946, 65.33860874510682, 65.35704351872377, 65.47394469713763, 65.50959111583987, 65.52421091295989, 65.50162711060355, 65.41769490867563, 65.39538674346187, 65.39168006283244, 65.38228368777199, 65.33823210817707, 65.25218990669032, 65.12270083274663, 65.03675522679269, 64.93916336737584, 64.90840639148932, 64.905968865764, 64.89397452653418, 64.87507006716433, 64.845966418589, 64.82669979702736, 64.78093619756784, 64.70803870710095, 64.62566803308259, 64.55918293615848, 64.5475133114024, 64.56251089114741, 64.58932709275696, 64.62854034861932, 64.66698755796126, 64.69117163833194, 64.66004952227158, 64.66822233640401, 64.65581827523964, 64.62566949792334, 64.62100231648273, 64.5935473498495, 64.5919932862405, 64.62890359783313, 64.66001203459074, 64.70637348284697, 64.73521466778388, 64.74244836455044, 64.76200320735946, 64.77072989693046, 64.75423355203401, 64.77073654257327, 64.8078753530145, 64.8482616524664, 64.8813049883816, 64.92288589958494, 64.96599755420586, 65.03854345344115, 65.09608100736094, 65.13679355147713, 65.15737654211765, 65.19694444355079, 65.22448181745064, 65.24730330518688, 65.28688452242562, 65.30745097289369, 65.30700534145848, 65.3239134611933, 65.34320192279452, 65.37534702774097, 65.39982938633352, 65.41804222518196, 65.45567091151251, 65.4800943821466, 65.52734994902903, 65.5578317764783, 65.5964078171186, 65.62797003218795, 65.65015729906287, 65.67012869923326, 65.69192348119084, 65.68793739370159, 65.67294877666494, 65.66059445363496, 65.69139546206496], "in_ema_50": [66.28, 66.28352941176472, 66.30652825836218, 66.35019381685778, 66.38704896129474, 66.39010586477337, 66.38578798772343, 66.37076885094997, 66.35544458228527, 66.3533330300388, 66.35320232297846, 66.3522924279597, 66.34906527392206, 66.3475333023957, 66.35108101602725, 66.35574450559481, 66.36924472106168, 66.38888610454946, 66.41010625731222, 66.42029816879017, 66.4391100053082, 66.45796843647258, 66.46863634092463, 66.47261138637857, 66.46897956730491, 66.45999997643021, 66.44529409500157, 66.42312569911915, 66.40574822072233, 66.38767966304695, 66.37051575469218, 66.35190729372385, 66.32791092926409, 66.31113010850864, 66.28873284935143, 66.26133156114157, 66.23794600972425, 66.21626185248017, 66.19699668179467, 66.172800733489, 66.14994580276394, 66.12994792814574, 66.10406761723806, 66.07469241656206, 66.04392016493217, 66.01121741336621, 65.97901280892049, 65.94532603210007, 65.91178383476282, 65.8709295667329, 65.83383428960612, 65.79917412138627, 65.76548101858681, 65.7335013707991, 65.70238366998345, 65.67405489861156, 65.64291549082287, 65.61535017745727, 65.59317958226288, 65.56893724570355, 65.54937107920537, 65.53841535060909, 65.53220298391854, 65.52741071003938, 65.5235906821947, 65.52188124367726, 65.51867021451345, 65.51558510806194, 65.50830726068696, 65.5091579563463, 65.50997529139154, 65.51232920153305, 65.51851237010038, 65.51739423793958, 65.51671211096156, 65.51860575366896, 65.51905258685842, 65.52144268149142, 65.52648414496235, 65.4887788843756, 65.48451304577264, 65.46830469103647, 65.46327313452522, 65.45569379591639, 65.4484116862726, 65.44768965935995, 65.45640771193408, 65.45223486048567, 65.45136290517252, 65.45366239908732, 65.43195014814272, 65.41234425998026, 65.3946052693928, 65.37873839608328, 65.35957218447217, 65.33762817723797, 65.32007413107178, 65.30987514553955, 65.30086043394977, 65.28161100516742, 65.26861841672948, 65.2592608317597, 65.25262315208285, 65.24532812651097, 65.23923682743211, 65.2357373440034, 65.22727705600326, 65.21954070086588, 65.21249988906722, 65.20377440322144, 65.19166560309512, 65.1735610696404, 65.15381357671333, 65.1391542207638, 65.13252072191032, 65.12810814458051, 65.12582939381265, 65.12481647640823, 65.1214903400785, 65.11633385615386, 65.11510507748116, 65.1117676234623, 65.10895320685593, 65.10468053207727, 65.09626168768209, 65.08542789600828, 65.07207778243934, 65.06336884979466, 65.05421713019487, 65.0395419486186, 65.0258344212218, 65.01070365960527, 64.99538194746388, 64.97948461619079, 64.96381855281076, 64.9522962566221, 64.94122581518594, 64.93647186164924, 64.92798276903554, 64.92374815064198, 64.92124822316583, 64.9180620183358, 64.91147135095008, 64.90670776855988, 64.8966407972438, 64.88539998166561, 64.8789137078748, 64.8738582683503, 64.8709618656699, 64.87112022387892, 64.8726449209817, 64.87881570839419, 64.89337195512383, 64.90618089806014, 64.91378164715583, 64.91833922962032, 64.9170318088509, 64.90734428693517, 64.9121543148985, 64.91050120451033, 64.92106978472562, 64.92220430297168, 64.89741197736495, 64.89398405668398, 64.8963768387748, 64.90004833529343, 64.89494840057606, 64.89240140447504, 64.894660172927, 64.89839898967497, 64.91218726458968, 64.92465050911558, 64.94486029307183, 64.95525792863764, 64.96936546084792, 64.97115505061859, 64.96914897020217, 64.95702548117464, 64.94733820740308, 64.93646219926963, 64.9150323091022, 64.89326633619623, 64.86686373477677, 64.8422808432169, 64.81301492779663, 64.78387708749088, 64.75078386837359, 64.72565508922169, 64.69602155631104, 64.66715796586747, 64.63923020250013, 64.61141725338247, 64.58920481207336, 64.57119678022735, 64.54997337708119, 64.5315430485682, 64.52128645842826, 64.50986346005853, 64.49888842240918, 64.48912809211862, 64.48210346105515, 64.47221705081769, 64.45938500960915, 64.44607579354604, 64.43603360556385, 64.41501267985547, 64.39442394731212, 64.37150536114302, 64.35262279796095, 64.33957876666837, 64.33096783464215, 64.32857693916598, 64.31843666704182, 64.30555679774606, 64.29161339391288, 64.28017757454376, 64.26526865005185, 64.24898360495177, 64.23255287534583, 64.21951158611658, 64.20933466117084, 64.20190977249747, 64.19595252651717, 64.1910132117518, 64.19214994854585, 64.19892838193621, 64.20720570029165, 64.21476626106453, 64.22006954494435, 64.22908642553477, 64.24010264414126, 64.2495103835867, 64.25247076070094, 64.26021700537935, 64.27746339732525, 64.28815110723406, 64.28547851479351, 64.26781269068397, 64.25848670281401, 64.25580094976249, 64.23674993212475, 64.22275973870809, 64.20971033719013, 64.20030993181012, 64.19088601291561, 64.18222381633069, 64.18096013725891, 64.18209895540562, 64.1843695846054, 64.18655116952284, 64.1949217118945, 64.20257184083981, 64.21345137649315, 64.22508073427774, 64.22723443097273, 64.23322523760126, 64.23153013024435, 64.23068581141125, 64.23418832861081, 64.2297103549398, 64.22736877239315, 64.22551117347578, 64.22529504902575, 64.22567563533846, 64.22839423787421, 64.23198662070267, 64.23700675322414, 64.24124178250946, 64.245542104764, 64.25042280653797, 64.25158269647766, 64.24799121818442, 64.24140332727524, 64.2346816281664, 64.22743921137557, 64.22048081092947, 64.21457960265774, 64.20773334372998, 64.19880262436803, 64.19335938419674, 64.18499234952236, 64.17381617895286, 64.16033319154295, 64.14659463501185, 64.13849288461923, 64.12855198718317, 64.12586367396031, 64.1232807847854, 64.11844624420557, 64.11380129345241, 64.1011032035131, 64.09086386219887, 64.08181037740677, 64.06958251946925, 64.05940281282341, 64.05432819271269, 64.06886434201807, 64.10185005409579, 64.13471867942536, 64.16747480964398, 64.19384834652068, 64.22154056822575, 64.25206838907964, 64.2798304130373, 64.3072880438986, 64.35053165002022, 64.39953040884295, 64.44739196143735, 64.48945502177314, 64.53731953072321, 64.57820896089093, 64.61200468791482, 64.66643587662405, 64.70579133244271, 64.74046618215085, 64.76633025343907, 64.77706240036302, 64.79737367878016, 64.82002569137703, 64.84041684073479, 64.85216519992167, 64.85266852541494, 64.84040701461436, 64.83294007286477, 64.8198835994191, 64.81792737983405, 64.82094983552683, 64.82169690080029, 64.82045388508264, 64.81631843860882, 64.81332555866337, 64.80397945832362, 64.78735281289917, 64.76647623200117, 64.74661441898151, 64.73674718686459, 64.73256102267382, 64.73167627668661, 64.73455171681655, 64.73868694360806, 64.74109137719206, 64.7324211271061, 64.7313457887882, 64.72619497354161, 64.71693242555959, 64.71234684024353, 64.70284304258692, 64.6982217467992, 64.70201697241492, 64.70585944408494, 64.71406103451298, 64.71998020963012, 64.72213784846817, 64.72715205048902, 64.73040098968553, 64.72842448028611, 64.7329960692945, 64.74248641951824, 64.75376146189008, 64.76459434573754, 64.77813966551253, 64.79311458059047, 64.815541459783, 64.83669669665427, 64.8556497673737, 64.87111448237866, 64.89087469875597, 64.90881686743221, 64.9261181667486, 64.94725078766041, 64.96500565873255, 64.9783387701548, 64.99487450465854, 65.01193824957389, 65.03186223978668, 65.0506127401872, 65.06823576998379, 65.09006966135698, 65.10967477267631, 65.13439340904195, 65.15637798123637, 65.18044158981535, 65.20356152746965, 65.22499048717673, 65.24597125238549, 65.26730571307625, 65.28309764589679, 65.29574087546946, 65.30786868427458, 65.32834442214617], "in_ema_200": [66.28, 66.28089552238805, 66.2867572584837, 66.29803330566297, 66.30790362102951, 66.30946676907897, 66.3091735673966, 66.30612507418867, 66.30288004857486, 66.30286731177313, 66.30333629374555, 66.30360160425553, 66.30326725993459, 66.30333425237306, 66.3046742100609, 66.30631924279662, 66.31023646426134, 66.31580724571148, 66.32191861640094, 66.32538211275516, 66.33109970367303, 66.3369594081141, 66.34087025977465, 66.34315015768735, 66.34351682278499, 66.34248680464782, 66.33992474689013, 66.33534838124945, 66.3318125764609, 66.32796369510308, 66.32420286231599, 66.31994213731781, 66.31417156878729, 66.3100504586501, 66.30437831478294, 66.29727007284481, 66.2909788283389, 66.28494918825592, 66.27937755454194, 66.27241857389973, 66.26562833933357, 66.25940318172826, 66.25154842370111, 66.24262754386329, 66.23314866282983, 66.22296807912008, 66.2126897897756, 66.20181725455394, 66.19075439629967, 66.17761256151063, 66.16514875492842, 66.15305772254108, 66.14098749644614, 66.12913687459096, 66.11730466688358, 66.10598820253648, 66.09378931494905, 66.08230882425305, 66.07203709465848, 66.06112130267184, 66.05125939916267, 66.04348567379787, 66.0368838262974, 66.03064617628449, 66.024669597416, 66.01924999943175, 66.01348631784536, 66.00777998632452, 66.00103590685862, 65.99634898241227, 65.99170869403007, 65.98751258762181, 65.98435325839174, 65.9794343204973, 65.97466382974609, 65.97058757273369, 65.9662036167861, 65.96236079472853, 65.95925272711929, 65.94537956565541, 65.93975389833545, 65.93111157098883, 65.92522986381482, 65.91871016367736, 65.91225533617809, 65.90745677561911, 65.90509402163285, 65.89957069803451, 65.89489835278044, 65.89106851842442, 65.88120714013165, 65.87176229296617, 65.86269003134461, 65.85400654844565, 65.84441444348599, 65.83402225996872, 65.82462900365061, 65.81702075485808, 65.80968721500875, 65.799740078541, 65.79128793845602, 65.78371293409329, 65.77681031783365, 65.76974354850196, 65.76297993110393, 65.75688062830687, 65.74954848275158, 65.74238879635605, 65.73539985310873, 65.72798293914745, 65.71969455169325, 65.70984684471122, 65.69950010993799, 65.69035085511274, 65.68318318491262, 65.6765843472518, 65.67054868210502, 65.66487158079055, 65.65865395312099, 65.6520006799556, 65.6463588821451, 65.64022595794465, 65.63425356035317, 65.62794257965315, 65.6205998674178, 65.61263369958279, 65.60400052844267, 65.59649803562235, 65.58887118949676, 65.5798276950739, 65.57097368815775, 65.5617102683751, 65.55234001694848, 65.54276449439178, 65.53318474817893, 65.52459584521198, 65.5160924039661, 65.50916611138932, 65.50131371227101, 65.49453447135289, 65.48822069551854, 65.4817707383492, 65.4744894374701, 65.46767859729627, 65.45954249185054, 65.45108933272766, 65.443814812004, 65.43691118203382, 65.43057375733697, 65.42504566024904, 65.41992082780875, 65.41604101857683, 65.41438886913826, 65.4124546515349, 65.40934565002709, 65.40557106644474, 65.40039125483833, 65.39312368016333, 65.38951050921644, 65.38434125041827, 65.38230800414546, 65.3780064319649, 65.36718049731849, 65.36163641276806, 65.35759027930769, 65.3539326645882, 65.34812238931868, 65.34296694265879, 65.33905682382637, 65.33558362159924, 65.33473204327487, 65.33368993339154, 65.33474774499959, 65.33350647390506, 65.3333223298861, 65.33015494351908, 65.32607379980247, 65.31944619980443, 65.31338205851286, 65.30698024698538, 65.29785606542333, 65.28852416427485, 65.27789208303828, 65.26756479862995, 65.25590743744955, 65.24410736344508, 65.23113117077398, 65.21997563673644, 65.20753806821169, 65.19512475410014, 65.1827852043081, 65.17031967988713, 65.15912246914199, 65.14888244457342, 65.13774928592095, 65.12722441740434, 65.11869482121125, 65.10985208667184, 65.10109733954077, 65.09262870929659, 65.08484135895534, 65.07633547478663, 65.06706845513702, 65.05764488841925, 65.04901160594741, 65.03757865464445, 65.02615996156341, 65.0140588674185, 65.00287420207106, 64.99309435926439, 64.98440685320206, 64.97729832729955, 64.96827048324681, 64.95853644858765, 64.9485012600445, 64.93906343656147, 64.92872449689419, 64.91799091981068, 64.90716513951405, 64.89714359583729, 64.88781878393841, 64.87918377116291, 64.87093318637523, 64.86296370193368, 64.85656605315822, 64.85167484864918, 64.84728007403577, 64.8428295260354, 64.83792574965695, 64.83406579194892, 64.83084125670565, 64.8273502989275, 64.82235178849041, 64.8186467955701, 64.81746623044006, 64.81480487491329, 64.80888641844649, 64.79919600632265, 64.79154231471745, 64.78555681904862, 64.77545177607301, 64.7665418081519, 64.75781999911557, 64.74998099414924, 64.74212048674477, 64.73443769583189, 64.72862239537585, 64.72346197353133, 64.71865140663053, 64.71388870606705, 64.71076543535992, 64.7075737394857, 64.70530932416743, 64.70336594780755, 64.69915335131196, 64.69597769607503, 64.69094309213399, 64.68615758872969, 64.68251422963785, 64.67691707312405, 64.67187312214769, 64.66697886222583, 64.66253131135792, 64.65827726845883, 64.65466256927019, 64.65133259345656, 64.64843376168088, 64.64541452027112, 64.6424840275321, 64.63977274367606, 64.63619291538078, 64.6314546774168, 64.62596756619872, 64.62043555061466, 64.61475957498665, 64.60914007672808, 64.6037754988502, 64.59816579239397, 64.59201488898707, 64.58672120849964, 64.5806841815494, 64.57391120461857, 64.56650910308008, 64.55898164931808, 64.55282262793183, 64.54617762665889, 64.54134003833393, 64.53655058521619, 64.531211773423, 64.52592608413521, 64.51860343653188, 64.51185116353156, 64.50536508230239, 64.49804801680685, 64.4912017678834, 64.48561767069053, 64.48501450978814, 64.48924322113353, 64.49372836321182, 64.49846738447339, 64.50186571895624, 64.505827254091, 64.51074439584134, 64.51521460085785, 64.51983933119757, 64.52869665128516, 64.53935638609825, 64.55010905887339, 64.559759715004, 64.57120489196915, 64.58124265423811, 64.58978750344967, 64.60381946858948, 64.61442823009605, 64.62413541188614, 64.63185545753902, 64.635916597265, 64.6424746410733, 64.64976345061487, 64.65663147598188, 64.66144111303679, 64.66346657459862, 64.6622380514683, 64.6621162798119, 64.66050318250034, 64.66159270307247, 64.66391516373841, 64.66566725166142, 64.66690439343593, 64.66738295668533, 64.66810551433026, 64.6671790913021, 64.66432158790607, 64.66024873628513, 64.65626616179473, 64.65466152336892, 64.65441613507669, 64.65496920835952, 64.65646205205744, 64.65828830029568, 64.65969836695942, 64.65830833345734, 64.65877292715429, 64.65818812190896, 64.65651460825814, 64.6559522738476, 64.65410200246605, 64.65341442035196, 64.65482323208975, 64.65626777704409, 64.65884222702375, 64.66089354814791, 64.66202893572853, 64.663899294577, 64.66535303293944, 64.66549877390521, 64.6672848557569, 64.67034669798818, 64.6739253378092, 64.67746836927378, 64.68177216659444, 64.68653065249899, 64.6932815912801, 64.69986585405344, 64.70603634306784, 64.71144891676865, 64.71805141510926, 64.72432354033207, 64.73054917674666, 64.73785714513726, 64.7444456312553, 64.7500232866657, 64.75649071664913, 64.76319230155809, 64.77072272641821, 64.77807871919018, 64.78526201551665, 64.79361761735231, 64.80154182016473, 64.8108797125014, 64.81967692929244, 64.82913288024476, 64.83849474213287, 64.84756444619126, 64.85664340692567, 64.86593053720502, 64.8739312283771, 64.88121051963704, 64.88841240501378, 64.89778143580966], "in_macd": [0.0, 0.007179487179485022, 0.05260866389072305, 0.1314764386486189, 0.181398752904542, 0.1526324891118378, 0.11359758170603129, 0.05960729719484448, 0.014809127880454298, 0.0051967829431873724, 0.0014674895257371645, -0.003066486679102809, -0.011370126307625128, -0.014555369591434442, -0.006674231200207714, 0.0021292160430590457, 0.027349817546550526, 0.06036710000603307, 0.0903257446679504, 0.0920275233099801, 0.11065965730803384, 0.1255918459696801, 0.12070291291576041, 0.10273348772632573, 0.07232743109383932, 0.036512686654219806, -0.004328069663500855, -0.05262976683931697, -0.0818959994774815, -0.10668411907172981, -0.12449037665615492, -0.14133014682451517, -0.16535754343136944, -0.16953447759991036, -0.18363852029492023, -0.2045617614913482, -0.2126405201325099, -0.21495133650229548, -0.21112133409683054, -0.2172816303991425, -0.21883420863714775, -0.2135681749645073, -0.22056979331254922, -0.23271556502896829, -0.2447646389944964, -0.25779722242623393, -0.26666551745194056, -0.2761587341535403, -0.28284249385816906, -0.3024056389958929, -0.30989920696424633, -0.31024431911079375, -0.3077768791217892, -0.30153855002359364, -0.2940123542911124, -0.2815743108620836, -0.27659778896341436, -0.2647603682283943, -0.24369389479522852, -0.23039459059778267, -0.2097709808636239, -0.1752679136261719, -0.13746331207401852, -0.1038846263898705, -0.07479722733373251, -0.04716696052526004, -0.028172683561081158, -0.01297007131209682, -0.009686314463905887, 0.008951230809913113, 0.02345128786706141, 0.03773536347745221, 0.05647376615252142, 0.056152300827832846, 0.05605824906828616, 0.06053090653225013, 0.06055329165037904, 0.06386936783522401, 0.07132362276254867, -0.010201660388545974, -0.008944242226135657, -0.03249077509346421, -0.029125913093878353, -0.03174175154896375, -0.033429468269631, -0.021607258084742398, 0.007046693006941496, 0.0038890000673177383, 0.007752471410142903, 0.01707282677664068, -0.024480431289816806, -0.05420471688273665, -0.07464163902098164, -0.08740969324300352, -0.1043942406449645, -0.12369103145110216, -0.1302205281630222, -0.12029098253090353, -0.10954514498402546, -0.12141612531073065, -0.1181410685830997, -0.10787096922572914, -0.0938089715044299, -0.08358935538085177, -0.07276328171843716, -0.05866577919981353, -0.057322541851036135, -0.05481917877889941, -0.051435413650835926, -0.05218676104450992, -0.05975905018718208, -0.078173133701398, -0.09649558507348388, -0.10097618845533418, -0.08817921174932053, -0.0731595951078674, -0.05656975762401828, -0.04053418970789835, -0.03229510726983165, -0.029460554279680196, -0.01932567026425147, -0.015552462898725139, -0.011621289459640138, -0.011599757113259557, -0.020225624851974544, -0.032337337469471095, -0.047440960318269276, -0.05035757696256837, -0.05366424154755123, -0.0676091868315325, -0.07696651790210751, -0.08740925286736001, -0.09619020757953933, -0.10436685064372853, -0.1103814074530618, -0.1066562721047859, -0.10252226267687092, -0.08614920956182459, -0.08031676954790612, -0.06685469524016696, -0.05235472596497459, -0.041993157718437146, -0.04057605259400532, -0.03581249669773001, -0.04284033755735095, -0.051049154896873006, -0.04812387896745918, -0.04289041345049327, -0.03431273632523357, -0.021218399702007673, -0.007925476140201226, 0.012152175951129607, 0.045293901367969625, 0.06835030844534629, 0.07606287457781491, 0.0756546244015226, 0.06290565774598633, 0.03504928036349497, 0.041543009988458834, 0.033393732515264674, 0.05135776033523598, 0.0464992891362499, -0.010486684471345598, -0.013532826933470687, -0.004198233968665477, 0.0059550594820336755, -0.003707802452396436, -0.006449841831766889, 0.001047988760831231, 0.01010129775775681, 0.03781997235356016, 0.05751044421803897, 0.08903419916349264, 0.09437008467160979, 0.1058512475663207, 0.0897085547052967, 0.06846047847851366, 0.03029220817570888, 0.004031686335324025, -0.01977962492235008, -0.06054598417070167, -0.09418861908982024, -0.1306415254328499, -0.1561172608818424, -0.18578494807542256, -0.2089857292319408, -0.23515174604423805, -0.2394111410277162, -0.25118803292613734, -0.2583501216451083, -0.2614161441839542, -0.26283349923082255, -0.2517749198603525, -0.23346093408736124, -0.22442905424711057, -0.21080659506462496, -0.18257467866735055, -0.16156591592114466, -0.14326485204965422, -0.12569832221244326, -0.10571658718656352, -0.09523840063140199, -0.09272428409238387, -0.09169214966331651, -0.08425452696631908, -0.10060106728103335, -0.11305945564974706, -0.12791364077452272, -0.13171206341331754, -0.12281667302021049, -0.10647052188006967, -0.08048455706223479, -0.07516239594214369, -0.07651782644985872, -0.07989865859750012, -0.0776483287006613, -0.0829775764601095, -0.09019590360543361, -0.09641885617108414, -0.09461155284022027, -0.08733105532641616, -0.07584541134464473, -0.06358918986212103, -0.0516666324058761, -0.02977099186431076, -0.0007100656067962063, 0.025656301866831654, 0.04522361197447822, 0.05605015280555392, 0.07187094516258696, 0.08823343552593599, 0.09765437885305062, 0.09155791702839622, 0.09570960172953846, 0.11781465838453187, 0.12182500581069178, 0.09725391042307763, 0.0461824948296794, 0.021198536802614854, 0.014146164709572417, -0.025044681399890578, -0.04668942201101345, -0.062317758136416046, -0.06747024076302921, -0.0715359152908519, -0.07310832792329336, -0.05914815744530699, -0.042750324079989355, -0.027022673163230593, -0.014392488847676077, 0.00843050443485538, 0.02541797205581986, 0.04561706523969633, 0.06331587539527561, 0.05811333776338756, 0.06135222323396761, 0.048033945773781284, 0.03864744410812193, 0.039627849422970485, 0.023989957867101452, 0.015453262683820412, 0.00938658397687675, 0.0077174016967518355, 0.0075182714009685014, 0.012062904116234563, 0.01748034679495447, 0.024716458901707483, 0.028907527259974586, 0.03233235258613831, 0.036170807156935325, 0.031586453249076385, 0.01806211382555034, 0.0008785189629492152, -0.01339214389479082, -0.026015687228976958, -0.03560945266482918, -0.04112468823235815, -0.04737024671707957, -0.05650998345905123, -0.056644991066463035, -0.062487005675507135, -0.07273374640139707, -0.08551699060086548, -0.09615324186140128, -0.09302035334061998, -0.09389321443298826, -0.07954695785938526, -0.06740049521216207, -0.06190226384795494, -0.05688909381790097, -0.06906522449159525, -0.07382925593688583, -0.07512495856853718, -0.08246347249853869, -0.08408238258616052, -0.07481990607262645, -0.027223152039823617, 0.04906744615725245, 0.11067327156914075, 0.16007187242952625, 0.1865799286884453, 0.210008406627054, 0.2339480015176889, 0.24684713709845596, 0.2557356662617565, 0.29408724134682984, 0.3359400452870318, 0.36649776865570516, 0.37828518418778856, 0.3983660916936884, 0.3991888415436762, 0.384116194371515, 0.41260211246317624, 0.4038933347576261, 0.38608567889421863, 0.3525772798115696, 0.2935883371706183, 0.2643680734243219, 0.24484372919661723, 0.22396461358576403, 0.18909961288112243, 0.13769142585748284, 0.06991929726792989, 0.024799603389880076, -0.022799012650068562, -0.038293096297906004, -0.04002443708981218, -0.04531224611949369, -0.052927341557335694, -0.0642733298170981, -0.07043587526486306, -0.08762378551294603, -0.11564709085816105, -0.14625626637526068, -0.1681722156678518, -0.16467989997779853, -0.1492978304203092, -0.1291631852636499, -0.10433788566497526, -0.08090680608577827, -0.06481799096150098, -0.07381030969932567, -0.06525659577940246, -0.06618737153125664, -0.07493726852737836, -0.07216368619069158, -0.07953864377657283, -0.07523653198458646, -0.05425639844973773, -0.036801804957178774, -0.013533370682878854, 0.0008625065483585104, 0.004952011426979652, 0.014082512270036318, 0.01788467091039081, 0.010289385846164123, 0.017383799133781963, 0.033114364539926555, 0.049448974307821913, 0.06168322441875773, 0.07694728676301565, 0.0920180217989639, 0.11913021566701332, 0.13821663290646313, 0.1488032374911512, 0.14981777683821917, 0.1588768287273723, 0.1620418770311005, 0.16280261998096535, 0.1707171323208172, 0.16978728150651534, 0.15954552053794657, 0.15728151384705313, 0.15610849990008546, 0.16058994481456068, 0.16147324274112407, 0.15952741356403521, 0.1661564372735569, 0.16666457337335316, 0.1771291862905855, 0.1797196472794127, 0.185684029566616, 0.18824092133503711, 0.18650354683639137, 0.18381468024244896, 0.18200642658347022, 0.16894290674713375, 0.1516373808725433, 0.136310973069115, 0.14069842025368473], "in_signal": [0.0, 0.0014358974358970045, 0.011670450726862213, 0.03563164831121356, 0.06478506922987924, 0.08235455320627096, 0.08860315890622303, 0.08280398656394733, 0.06920501482724872, 0.05640336845043646, 0.0454161926654966, 0.03571965679657672, 0.02630170017573635, 0.018130286222302193, 0.013169382737800212, 0.01096134939885198, 0.01423904302839169, 0.023464654423919967, 0.03683687247272606, 0.04787500264017687, 0.060431933573748264, 0.07346391605293463, 0.0829117154254998, 0.08687606988566499, 0.08396634212729985, 0.07447561103268384, 0.05871487489344691, 0.036445946546894134, 0.012777557342019009, -0.011114777940730756, -0.033789897683815594, -0.05529794751195551, -0.07730986669583831, -0.09575478887665273, -0.11333153516030622, -0.13157758042651463, -0.1477901683677137, -0.16122240199463006, -0.17120218841507018, -0.18041807681188465, -0.1881013031769373, -0.1931946775344513, -0.1986697006900709, -0.20547887355785038, -0.21333602664517962, -0.2222282658013905, -0.2311157161315005, -0.24012431973590848, -0.2486679545603606, -0.25941549144746706, -0.26951223455082296, -0.27765865146281715, -0.28368229699461156, -0.287253547600408, -0.2886053089385489, -0.2871991093232559, -0.28507884525128757, -0.28101514984670894, -0.27355089883641287, -0.26491963718868683, -0.2538899059236742, -0.23816550746417375, -0.21802506838614272, -0.19519697998688829, -0.17111702945625712, -0.1463270156700577, -0.1226961492482624, -0.1007509336610293, -0.08253800982160463, -0.06424016169530108, -0.046701871782828586, -0.02981442473077243, -0.01255678655411366, 0.0011850309222756414, 0.012159674551477746, 0.021833920947632222, 0.029577795088181584, 0.03643610963759007, 0.043413612262581794, 0.03269055773235625, 0.024363597740657866, 0.012992723173833452, 0.004568995920291091, -0.002693153573559877, -0.008840416512774101, -0.011393784827167762, -0.007705689260345911, -0.005386751394813182, -0.002758906833821965, 0.0012074398882705646, -0.00393013434734691, -0.013985050854424858, -0.026116368487736217, -0.038375033438789674, -0.05157887488002465, -0.06600130619424015, -0.07884515058799656, -0.08713431697657796, -0.09161648257806747, -0.09757641112460011, -0.10168934261630003, -0.10292566793818586, -0.10110232865143468, -0.0975997339973181, -0.09263244354154192, -0.08583911067319624, -0.08013579690876423, -0.07507247328279128, -0.0703450613564002, -0.06671340129402215, -0.06532253107265414, -0.06789265159840291, -0.0736132382934191, -0.07908582832580212, -0.0809045050105058, -0.07935552302997813, -0.07479836994878616, -0.0679455339006086, -0.060815448574453215, -0.05454446971549862, -0.04750070982524919, -0.041111060439944384, -0.03521310624388354, -0.030490436417758743, -0.028437474104601908, -0.029217446777575744, -0.03286214948571445, -0.03636123498108523, -0.03982183629437844, -0.045379306401809254, -0.05169674870186891, -0.058839249534967136, -0.06630944114388158, -0.07392092304385098, -0.08121301992569314, -0.08630167036151169, -0.08954578882458354, -0.08886647297203175, -0.08715653228720663, -0.0830961648777987, -0.07694787709523387, -0.06995693321987453, -0.0640807570947007, -0.05842710501530656, -0.05530975152371544, -0.054457632198346956, -0.0531908815521694, -0.051130787931834176, -0.047767177610514064, -0.04245742202881279, -0.03555103285109048, -0.026010391090646463, -0.011749532598923246, 0.004270435609930659, 0.01862892340350751, 0.03003406360311053, 0.036608382431685696, 0.036296562018047554, 0.03734585161212981, 0.036555427792756785, 0.03951589430125263, 0.04091257326825208, 0.03063272172033255, 0.0217996119895719, 0.016600042797924423, 0.014471046134746274, 0.010835276417317732, 0.007378252767500809, 0.0061121999661668935, 0.006910019524484877, 0.013092010090299935, 0.021975696915847744, 0.03538739736537673, 0.04718393482662335, 0.05891739737456282, 0.06507562884070961, 0.06575259876827041, 0.05866052064975811, 0.047734753786871295, 0.03423187804502702, 0.015276305601881278, -0.006616679336459024, -0.0314216485557372, -0.05636077102095825, -0.08224560643185111, -0.10759363099186905, -0.13310525400234285, -0.15436643140741754, -0.1737307517111615, -0.19065462569795086, -0.20480692939515155, -0.21641224336228576, -0.22348477866189911, -0.22548000974699156, -0.22526981864701537, -0.2223771739305373, -0.21441667487789998, -0.20384652308654894, -0.19173018887917, -0.1785238155458247, -0.16396236987397247, -0.15021757602545838, -0.13871891763884348, -0.1293135640437381, -0.12030175662825429, -0.11636161875881011, -0.11570118613699751, -0.11814367706450256, -0.12085735433426556, -0.12124921807145456, -0.11829347883317759, -0.11073169447898903, -0.10361783477161998, -0.09819783310726773, -0.09453799820531422, -0.09116006430438364, -0.08952356673552882, -0.08965803410950977, -0.09101019852182465, -0.09173046938550378, -0.09085058657368626, -0.08784955152787796, -0.08299747919472658, -0.0767313098369565, -0.06733924624242735, -0.05401341011530112, -0.03807946771887457, -0.021418851780204015, -0.005925050863052426, 0.009634148342075453, 0.025354005778847562, 0.039814080393688174, 0.05016284772062979, 0.05927219852241153, 0.0709806904948356, 0.08114955355800685, 0.08437042493102101, 0.0767328389107527, 0.06562597848912513, 0.05533001573321459, 0.039255076306593556, 0.02206617664307215, 0.005189389687174513, -0.009342536402866232, -0.021781212180463368, -0.03204663532902937, -0.03746693975228489, -0.03852361661782579, -0.03622342792690675, -0.031857240111060614, -0.023799691201877415, -0.013956158550337962, -0.0020415137923311052, 0.011029964045190238, 0.020446638788829706, 0.02862775567785729, 0.03250899369704209, 0.033736683779258064, 0.034914916908000554, 0.032729925099820735, 0.029274592616620673, 0.025296990888671888, 0.02178107305028788, 0.018928512720424007, 0.01755539099958612, 0.01754038215865979, 0.018975597507269328, 0.02096198345781038, 0.023236057283475966, 0.025823007258167836, 0.02697569645634955, 0.02519297993018971, 0.020330087736741612, 0.013585641410435128, 0.005665375682552711, -0.0025895899869236676, -0.010296609636010565, -0.017711337052224364, -0.02547106633358974, -0.0317058512801644, -0.03786208215923295, -0.044836415007665775, -0.05297253012630572, -0.061608672473324834, -0.06789100864678387, -0.07309144980402475, -0.07438255141509685, -0.0729861401745099, -0.07076936490919891, -0.06799331069093932, -0.06820769345107051, -0.06933200594823358, -0.0704905964722943, -0.07288517167754319, -0.07512461385926665, -0.07506367230193861, -0.0654955682495156, -0.042582965368161994, -0.011931717980701449, 0.022469000101344092, 0.05529118581876434, 0.08623462998042228, 0.11577730428787561, 0.1419912708499917, 0.16474014993234465, 0.1906095682152417, 0.21967566362959973, 0.24904008463482086, 0.27488910454541443, 0.29958450197506925, 0.31950536988879064, 0.3324275347853355, 0.34846245032090367, 0.3595486272082482, 0.36485603754544227, 0.3624002859986678, 0.3486378962330579, 0.33178393167131076, 0.3143958911763721, 0.2963096356582505, 0.2748676311028249, 0.2474323900537565, 0.2119297714965912, 0.17450373787524898, 0.13504318777018548, 0.10037593095656719, 0.07229585734729133, 0.04877423665393432, 0.028433921011680324, 0.009892470845924638, -0.006173198376232902, -0.02246331580357553, -0.041100070814492635, -0.06213130992664625, -0.08333949107488736, -0.0996075728554696, -0.10954562436843754, -0.11346913654748002, -0.11164288637097908, -0.10549567031393893, -0.09736013444345135, -0.09265016949462622, -0.08717145475158147, -0.08297463810751651, -0.08136716419148889, -0.07952646859132943, -0.07952890362837813, -0.07867042929961979, -0.07378762312964338, -0.06639045949515046, -0.05581904173269614, -0.04448273207648521, -0.03459578337579224, -0.024860124246626533, -0.016311165215223064, -0.010991055002945626, -0.005316084175600109, 0.002370005567505224, 0.011785799315568562, 0.0217652843362064, 0.03280168482156825, 0.04464495221704738, 0.05954200490704058, 0.07527693050692509, 0.08998219190377033, 0.1019493088906601, 0.11333481285800255, 0.12307622569262215, 0.1310215045502908, 0.13896063010439608, 0.14512596038481992, 0.14800987241544525, 0.14986420070176684, 0.15111306054143056, 0.15300843739605657, 0.15470139846507008, 0.1556666014848631, 0.15776456864260185, 0.15954456958875213, 0.1630614929291188, 0.1663931237991776, 0.17025130495266527, 0.17384922822913965, 0.17638009195059, 0.17786700960896182, 0.1786948930038635, 0.17674449575251755, 0.1717230727765227, 0.16464065283504117, 0.1598522063187699], "in_upper_bb": [null, 66.45227922061359, 67.1423814874262, 67.7855236789335, 67.88239760709874, 67.76028832065023, 67.68077319408754, 67.65040542746814, 67.60363589114087, 67.53094228059445, 67.4692592441415, 67.41550109383654, 67.36779583644785, 67.32558145759887, 67.29257990399425, 67.26487014260805, 67.26170740433788, 67.2822275158358, 67.30802101039869, 67.29728528585896, 67.33583823817736, 67.37378278513292, 67.3586679539857, 67.20860991967463, 67.0646589827506, 67.06451537323957, 67.07518431741133, 67.09127463082774, 67.09127463082775, 67.11235286249018, 67.1279764672494, 67.14498249304503, 67.1750260218262, 67.18279676689896, 67.19193265399092, 67.20438055180652, 67.16956338990072, 67.08935082856564, 66.97573546087517, 66.90984833879105, 66.76919323149824, 66.5843822923731, 66.43246060240774, 66.30986157935918, 66.22728249968085, 66.17422135139806, 66.14341677599646, 66.14660509753456, 66.12135318187812, 66.12004639610645, 66.08694798051091, 66.04502386948504, 66.01991446800194, 65.94947856174677, 65.90094084571622, 65.86802368536877, 65.81952257944297, 65.75223709566087, 65.66003823870342, 65.59245184548307, 65.51130207944685, 65.41675017237378, 65.39213464957184, 65.40588238432538, 65.43712456545407, 65.48966952690813, 65.52989022333033, 65.57163774299838, 65.59289456762055, 65.64103736916613, 65.68368091616246, 65.72755225112972, 65.7821382345937, 65.79655212532145, 65.80453857579336, 65.81824968205794, 65.80208754392496, 65.78817744972814, 65.79136634369245, 65.9076026532261, 65.89486001078217, 65.90822406393332, 65.90737882183313, 65.90533732685087, 65.9017456865067, 65.8982558256017, 65.9235438462802, 65.91986232076272, 65.9233159074746, 65.92147151633556, 65.93727729066538, 65.93395565124015, 65.90421437422093, 65.89118557681063, 65.87858884526568, 65.85651737271785, 65.82449814284328, 65.77387040829485, 65.7019634787208, 65.6705207617705, 65.64479349282524, 65.64405563826215, 65.6219657262756, 65.6068864358415, 65.59187610190689, 65.55340953984278, 65.43139364854073, 65.38828185712279, 65.31600462646824, 65.17954116730273, 65.17979078585603, 65.2009161789516, 65.22566135138116, 65.22725556359642, 65.22970958025634, 65.23162251559106, 65.24168519733583, 65.24690886682369, 65.24232096899902, 65.23939476811323, 65.24926605214944, 65.24926605214944, 65.24373435006422, 65.2379225084823, 65.2265764833724, 65.20551127793574, 65.20802773083733, 65.19935385881577, 65.18843102212014, 65.19325488450461, 65.19998917815164, 65.20879277868814, 65.21464634811362, 65.22978063201185, 65.23338012921832, 65.21822610445652, 65.19087448895846, 65.15354458663896, 65.12253043000626, 65.10152057961827, 65.0601845762109, 65.02675601788181, 64.97845092022929, 64.93702850099652, 64.91640544015559, 64.90863856337656, 64.90705473446113, 64.89252686972344, 64.88740560052759, 64.91059361899745, 64.93844997938062, 64.9917432551014, 65.10233333621511, 65.17470140805189, 65.20382259803621, 65.22145508437602, 65.22090701646911, 65.22433025787021, 65.2404184191242, 65.24187424704216, 65.28143873455589, 65.28659130421919, 65.34827074906858, 65.34854107787325, 65.35172570785348, 65.3516432148322, 65.34996963368043, 65.34885810316274, 65.3525660605423, 65.35830890295846, 65.39773796121302, 65.42376256936218, 65.46493321849373, 65.46339322760969, 65.49492590049387, 65.4939256043562, 65.49452575215012, 65.49533349769096, 65.49292062471753, 65.49804741800298, 65.50339238435447, 65.52418311138177, 65.53513017330376, 65.56739949237667, 65.59900865048999, 65.61459853614807, 65.65019136773212, 65.65229709788059, 65.64621766954107, 65.62436312674504, 65.54741112368706, 65.45847646184299, 65.29034339518167, 65.15502963450442, 64.95816892022191, 64.81935969625404, 64.68999066314296, 64.61796627607804, 64.51698704348992, 64.4082782212203, 64.39044766051126, 64.3653090396536, 64.35713468803445, 64.34363395852186, 64.35126876902277, 64.3600096934381, 64.3649291047214, 64.37943608888267, 64.38395690673636, 64.3831440394685, 64.38562911565272, 64.40275056359174, 64.40308624154095, 64.40063997796203, 64.40279927870331, 64.4018942750984, 64.38339427509842, 64.37114624679828, 64.35560114494453, 64.32704820799182, 64.27814169383672, 64.24626031971037, 64.23284379058298, 64.2256086439741, 64.23279909443053, 64.3048274258638, 64.37495852738596, 64.42415166785824, 64.45886772945181, 64.51236361147666, 64.57003197766575, 64.60407246883292, 64.62282623633043, 64.65739586978289, 64.73620767278938, 64.77447565119274, 64.76631874424729, 64.76811326524786, 64.75031505336906, 64.73538104072891, 64.76047958573582, 64.77211983772072, 64.78286955384985, 64.78704806488297, 64.7894398340229, 64.77855235965337, 64.75873654249531, 64.74155816105754, 64.73166981334556, 64.70787003275561, 64.69000962019014, 64.67573294762725, 64.69807750729447, 64.70834331581756, 64.6306155475657, 64.59793317448948, 64.59564332748089, 64.5898773618422, 64.60448562872276, 64.60184704291784, 64.57606153773757, 64.56050842473795, 64.54200936828173, 64.53041711390377, 64.51506748001802, 64.49414414325054, 64.49902329721284, 64.50396848298587, 64.50933834785958, 64.51609353469107, 64.50562609052812, 64.49868457974335, 64.47820055942103, 64.44143386640764, 64.44801229175408, 64.43541048251184, 64.43919546936127, 64.44353804730734, 64.43986806165618, 64.441614326295, 64.44788259709098, 64.46019973205956, 64.47347132271003, 64.48018087187515, 64.46111484029626, 64.43652574149672, 64.39633603580539, 64.35482936274862, 64.30299602328247, 64.23317019302289, 64.19295560146539, 64.17112437393325, 64.1599474032791, 64.15628883593655, 64.14737001204665, 64.13451134130737, 64.24436803601891, 64.51395381929295, 64.7122389925902, 64.87618857399951, 64.98576677049225, 65.09430335742692, 65.20694519649885, 65.29376762655173, 65.3758794758318, 65.5310890845388, 65.71116272466247, 65.86825163645176, 65.97953824617079, 66.10740001870575, 66.16935424318379, 66.19059026839714, 66.28620485016823, 66.2680984895726, 66.19887843597762, 66.07607576598315, 66.01147586903247, 66.00610989161689, 66.00374681663072, 65.99824901795083, 65.97413411587992, 65.97847799415302, 66.044667582106, 66.07850795646202, 66.130623721179, 66.1322993793707, 66.10003421292534, 66.06055282287352, 66.03029413622895, 65.96432297044616, 65.9097942283715, 65.87757762956079, 65.71384237511498, 65.62625966207307, 65.5314656608963, 65.44441954881185, 65.41456614393714, 65.33411026483832, 65.22551384876738, 65.11231994689564, 65.04219596274095, 65.01581704225829, 65.02249967431005, 65.02048572727607, 65.0207953574045, 65.00770025600917, 64.97165145734455, 64.94246955967623, 64.94331268751921, 64.95561011840167, 64.98666452531279, 65.01729474689535, 65.02443574667834, 65.0165494639236, 64.98689026790464, 64.97915181518268, 64.99325134499963, 65.02887649086901, 65.06729434180897, 65.09888948660792, 65.14895856695256, 65.19896032420101, 65.30125469922467, 65.37881074216814, 65.4234241400652, 65.453758880523, 65.48000462082487, 65.50239802477958, 65.53656041095827, 65.58584587399983, 65.62070802313761, 65.63455020360252, 65.64735532040423, 65.66449678646791, 65.68263651988123, 65.65580838657675, 65.64155849436897, 65.66307834646523, 65.67353124655705, 65.70746396799049, 65.7292516148799, 65.76605101488789, 65.81129189475203, 65.84522530733095, 65.87353123837501, 65.89350123636493, 65.900923697526, 65.897217513551, 65.89041421246688, 65.91973380207314], "in_lower_bb": [null, 66.19772077938642, 65.87095184590714, 65.6844763210665, 65.80960239290127, 65.8047116793498, 65.74065537734104, 65.59404457253186, 65.49809744219246, 65.52093771940557, 65.55063166494942, 65.57439890616347, 65.58749647124445, 65.60576139954398, 65.63507342933907, 65.66355485739196, 65.69445730154449, 65.7174947063864, 65.7369789896013, 65.76246471414105, 65.78591176182263, 65.80296721486708, 65.80408204601432, 65.86914008032535, 65.9220910172494, 65.89973462676045, 65.86956568258867, 65.84119536917225, 65.84119536917227, 65.78445713750983, 65.7288335327506, 65.66842750695497, 65.58538397817381, 65.53661323310105, 65.45767734600908, 65.35722944819348, 65.28854661009926, 65.25024917143435, 65.24336453912483, 65.20025166120894, 65.20990676850178, 65.2667177076269, 65.29263939759225, 65.29373842064082, 65.26731750031914, 65.21737864860192, 65.15868322400357, 65.07949490246544, 65.01574681812188, 64.90955360389357, 64.84015201948908, 64.78747613051497, 64.73258553199805, 64.70802143825323, 64.67655915428377, 64.64847631463124, 64.61847742055704, 64.61126290433914, 64.63596176129657, 64.64304815451693, 64.67219792055313, 64.72974982762622, 64.74536535042814, 64.73711761567459, 64.71987543454591, 64.69433047309187, 64.67910977666968, 64.66936225700164, 64.67210543237947, 64.68996263083386, 64.70781908383755, 64.72594774887027, 64.7443617654063, 64.78394787467852, 64.83196142420665, 64.87675031794205, 64.95791245607504, 65.03582255027185, 65.09263365630754, 64.93539734677391, 64.97913998921783, 64.9458959360667, 64.94274117816687, 64.93078267314912, 64.9183743134933, 64.91686417439831, 64.9145761537198, 64.90925767923727, 64.9158040925254, 64.91564848366444, 64.83684270933463, 64.77636434875984, 64.73510562577907, 64.69813442318936, 64.64973115473433, 64.59530262728215, 64.56332185715672, 64.56194959170516, 64.5768565212792, 64.63279923822948, 64.61555650717477, 64.61217436173787, 64.6092642737244, 64.6040035641585, 64.60101389809311, 64.61148046015724, 64.66849635145928, 64.67960814287721, 64.71288537353175, 64.79734883269727, 64.79659921414395, 64.75527382104842, 64.70152864861886, 64.6789344364036, 64.68448041974368, 64.70456748440895, 64.71250480266416, 64.71128113317631, 64.71186903100096, 64.73279523188678, 64.73639394785056, 64.73639394785056, 64.73692564993578, 64.73607749151769, 64.72742351662761, 64.71548872206425, 64.68547226916266, 64.67614614118422, 64.66606897787983, 64.63024511549538, 64.60301082184836, 64.58520722131188, 64.57435365188637, 64.54021936798813, 64.4976198707817, 64.47777389554345, 64.46512551104155, 64.47445541336103, 64.47346956999374, 64.47747942038174, 64.4963154237891, 64.51074398211819, 64.5300490797707, 64.55047149900349, 64.54709455984442, 64.53386143662347, 64.53294526553887, 64.53747313027657, 64.53959439947243, 64.53590638100256, 64.53005002061938, 64.5157567448986, 64.46816666378487, 64.45879859194811, 64.48167740196378, 64.500044915624, 64.52209298353088, 64.5036697421298, 64.51858158087582, 64.52212575295785, 64.5145612654441, 64.52040869578083, 64.41272925093145, 64.41445892212676, 64.44177429214652, 64.47985678516778, 64.48653036631957, 64.49564189683727, 64.50693393945767, 64.51269109704153, 64.50726203878698, 64.50123743063783, 64.47906678150629, 64.47960677239033, 64.46957409950612, 64.46907439564379, 64.47197424784987, 64.47016650230906, 64.44057937528245, 64.41545258199702, 64.33110761564552, 64.25131688861822, 64.23336982669623, 64.14410050762334, 64.02659134951003, 63.919001463851934, 63.80040863226789, 63.72630290211938, 63.63438233045892, 63.55323687325497, 63.50068887631295, 63.45962353815702, 63.488256604818346, 63.515570365495556, 63.58393107977806, 63.629240303745966, 63.693609336857044, 63.72263372392196, 63.7756129565101, 63.84232177877973, 63.852152339488725, 63.86429096034641, 63.864965311965555, 63.86646604147812, 63.868231230977216, 63.842490306561906, 63.83257089527859, 63.78806391111735, 63.77554309326366, 63.78235596053151, 63.796370884347304, 63.81324943640827, 63.81541375845906, 63.80386002203797, 63.793700721296695, 63.786605724901605, 63.76810572490158, 63.74235375320171, 63.71789885505546, 63.71145179200817, 63.72535830616325, 63.736239680289614, 63.740156209417016, 63.7423913560259, 63.73820090556947, 63.71267257413618, 63.69454147261405, 63.704348332141734, 63.71563227054818, 63.70513638852335, 63.68646802233424, 63.67342753116705, 63.68017376366957, 63.691604130217094, 63.68779232721064, 63.70452434880723, 63.74468125575274, 63.74138673475214, 63.77918494663094, 63.82311895927107, 63.779020414264174, 63.753380162279306, 63.726630446150146, 63.712451935117016, 63.684060165977094, 63.65544764034662, 63.649263457504695, 63.64744183894246, 63.646330186654446, 63.6491299672444, 63.655990379809865, 63.661267052372764, 63.65442249270556, 63.650156684182434, 63.68588445243429, 63.701566825510504, 63.700856672519095, 63.7441226381578, 63.75851437127725, 63.75415295708218, 63.81993846226244, 63.86549157526204, 63.916990631718285, 63.955082886096235, 64.00393251998199, 64.05985585674946, 64.07597670278714, 64.08453151701414, 64.0902516521404, 64.09649646530895, 64.09496390947189, 64.07890542025663, 64.05938944057897, 64.05215613359235, 64.0225777082459, 64.00217951748816, 63.986394530638734, 63.96505195269266, 63.93472193834379, 63.92697567370499, 63.90170740290903, 63.861390267940415, 63.80911867728997, 63.75990912812485, 63.74347515970374, 63.72456425850327, 63.73475396419461, 63.747760637251375, 63.76450397671751, 63.79732980697714, 63.7885443985346, 63.77837562606676, 63.767552596720876, 63.74121116406345, 63.726129987953335, 63.726988658692626, 63.652631963981094, 63.470046180707044, 63.367761007409804, 63.29481142600047, 63.27123322950775, 63.26269664257311, 63.267054803501146, 63.29523237344828, 63.31712052416819, 63.31441091546118, 63.28833727533751, 63.28724836354826, 63.327961753829214, 63.37109998129424, 63.4881457568162, 63.62690973160285, 63.74529514983176, 63.95340151042742, 64.2006215640224, 64.47042423401686, 64.59652413096754, 64.64039010838312, 64.68625318336927, 64.72875098204918, 64.78286588412008, 64.77502200584695, 64.66283241789398, 64.59799204353799, 64.497876278821, 64.4322006206293, 64.39396578707466, 64.35544717712648, 64.31270586377107, 64.27917702955382, 64.24970577162851, 64.19542237043922, 64.19715762488502, 64.14324033792695, 64.10503433910371, 64.10158045118814, 64.09043385606286, 64.1123897351617, 64.16398615123262, 64.22718005310435, 64.26330403725905, 64.25518295774172, 64.26500032568994, 64.26201427272393, 64.2607046425955, 64.25679974399083, 64.25034854265546, 64.25403044032376, 64.25368731248076, 64.24988988159834, 64.23633547468722, 64.23470525310466, 64.26706425332165, 64.3344505360764, 64.41910973209536, 64.44534818481735, 64.45274865500036, 64.44362350913099, 64.42770565819103, 64.41511051339207, 64.39604143304746, 64.41003967579897, 64.37374530077534, 64.37168925783185, 64.41007585993482, 64.44474111947702, 64.5089953791751, 64.56294197522041, 64.58427958904171, 64.60149412600018, 64.61513197686239, 64.64528979639746, 64.69498467959578, 64.73584321353209, 64.78870348011877, 64.89853161342324, 64.97828150563105, 65.02176165353478, 65.06730875344294, 65.10437603200953, 65.1410883851201, 65.16528898511211, 65.16054810524795, 65.16611469266904, 65.18180876162502, 65.2158387636351, 65.23791630247402, 65.26733248644902, 65.29963578753313, 65.30681619792686], "out_sma_10": [66.28, 66.41499999999999, 66.55666666666667, 66.51, 66.488, 66.49833333333333, 66.52, 66.56625, 66.58111111111111, 66.59200000000001, 66.624, 66.639, 66.614, 66.638, 66.664, 66.7, 66.74100000000001, 66.733, 66.74449999999999, 66.7525, 66.774, 66.78399999999999, 66.80999999999999, 66.8165, 66.8055, 66.7635, 66.72850000000001, 66.7295, 66.72999999999999, 66.744, 66.7495, 66.75049999999999, 66.7495, 66.78099999999999, 66.8385, 66.9005, 66.9465, 66.9765, 67.0055, 67.035, 67.076, 67.12100000000001, 67.161, 67.18199999999999, 67.1845, 67.1875, 67.1875, 67.20750000000001, 67.22749999999999, 67.249, 67.26599999999999, 67.289, 67.309, 67.3125, 67.3175, 67.32849999999999, 67.3435, 67.3445, 67.3605, 67.36949999999999, 67.3935, 67.4185, 67.4575, 67.51399999999998, 67.577, 67.64349999999999, 67.7125, 67.79350000000001, 67.8655, 67.9355, 67.99549999999999, 68.04549999999999, 68.0755, 68.10775, 68.13975, 68.15825000000001, 68.15725, 68.14325], "out_sma_50": [66.28, 66.41499999999999, 66.55666666666667, 66.51, 66.488, 66.49833333333333, 66.52, 66.56625, 66.58111111111111, 66.59200000000001, 66.59272727272727, 66.60166666666667, 66.60076923076923, 66.60142857142857, 66.60533333333333, 66.624375, 66.64999999999999, 66.6588888888889, 66.6671052631579, 66.67224999999999, 66.67904761904762, 66.68454545454546, 66.69173913043478, 66.69104166666666, 66.6854, 66.67788461538461, 66.67907407407408, 66.68410714285714, 66.68879310344828, 66.69616666666667, 66.70177419354839, 66.70515625, 66.70924242424242, 66.7175, 66.72914285714286, 66.73972222222223, 66.75135135135136, 66.76105263157895, 66.77, 66.78087500000001, 66.79304878048781, 66.80416666666667, 66.8143023255814, 66.82306818181819, 66.83033333333333, 66.83706521739131, 66.84414893617021, 66.8540625, 66.86336734693877, 66.8745, 66.89789999999999, 66.9167, 66.92869999999999, 66.946, 66.962, 66.976, 66.9894, 66.9982, 67.0136, 67.03, 67.0518, 67.07260000000001, 67.0974, 67.1212, 67.1446, 67.1647, 67.1837, 67.2103, 67.2378, 67.2666, 67.2961, 67.3249, 67.3505, 67.37944999999999, 67.41145, 67.44364999999999, 67.46945, 67.49305], "out_sma_200": [66.28, 66.41499999999999, 66.55666666666667, 66.51, 66.488, 66.49833333333333, 66.52, 66.56625, 66.58111111111111, 66.59200000000001, 66.59272727272727, 66.60166666666667, 66.60076923076923, 66.60142857142857, 66.60533333333333, 66.624375, 66.64999999999999, 66.6588888888889, 66.6671052631579, 66.67224999999999, 66.67904761904762, 66.68454545454546, 66.69173913043478, 66.69104166666666, 66.6854, 66.67788461538461, 66.67907407407408, 66.68410714285714, 66.68879310344828, 66.69616666666667, 66.70177419354839, 66.70515625, 66.70924242424242, 66.7175, 66.72914285714286, 66.73972222222223, 66.75135135135136, 66.76105263157895, 66.77, 66.78087500000001, 66.79304878048781, 66.80416666666667, 66.8143023255814, 66.82306818181819, 66.83033333333333, 66.83706521739131, 66.84414893617021, 66.8540625, 66.86336734693877, 66.8745, 66.8857843137255, 66.89740384615385, 66.90764150943396, 66.9137037037037, 66.9189090909091, 66.92482142857143, 66.93175438596491, 66.93862068965517, 66.94762711864406, 66.95700000000001, 66.96901639344263, 66.98145161290323, 66.99492063492065, 67.0075, 67.02015384615385, 67.03371212121213, 67.04828358208955, 67.06433823529412, 67.08065217391304, 67.09678571428572, 67.11359154929576, 67.12923611111111, 67.14294520547946, 67.15618243243243, 67.16943333333333, 67.18167763157895, 67.19230519480519, 67.20266025641025], "out_ema_10": [66.28, 66.32909090909091, 66.42198347107437, 66.41253193087903, 66.41025339799192, 66.43566187108429, 66.47463243997805, 66.55015381452749, 66.5773985755225, 66.59787156179112, 66.59825855055637, 66.61675699590975, 66.61189208756252, 66.61154807164206, 66.62035751316168, 66.67301978349592, 66.74337982286029, 66.75549258234024, 66.76631211282383, 66.76698263776494, 66.77571306726222, 66.78012887321454, 66.79283271444825, 66.77140858454857, 66.731152478267, 66.68730657312754, 66.69143265074071, 66.71480853242421, 66.73393425380164, 66.76594620765589, 66.78486507899117, 66.78943506462915, 66.79862868924202, 66.8334234730162, 66.88643738701325, 66.92708513482901, 66.97125147395101, 66.99829666050537, 67.0186063585953, 67.05249611157797, 67.09386045492742, 67.12406764494061, 67.1451462549514, 67.15511966314205, 67.15418881529803, 67.15160903069838, 67.15495284329867, 67.18496141724437, 67.20769570501811, 67.2462964859239, 67.2833334884832, 67.32090921784989, 67.34256208733173, 67.3230053441805, 67.30064073614767, 67.29143332957537, 67.29662726965257, 67.30269503880665, 67.33311412265998, 67.36527519126726, 67.4243160655823, 67.48171314456734, 67.54503802737327, 67.59139474966904, 67.63477752245647, 67.68572706382803, 67.74468577949565, 67.81656109231461, 67.88445907553015, 67.94364833452467, 68.00662136461109, 68.0490538437727, 68.06377132672311, 68.07444926731891, 68.08818576417002, 68.0903338070482, 68.07390947849397, 68.06047139149507], "out_ema_50": [66.28, 66.29058823529412, 66.31213379469436, 66.31440305764752, 66.31775980048488, 66.3268672592894, 66.33953913147413, 66.36112583220063, 66.37441501525159, 66.38679089700642, 66.3951520383003, 66.40710686032773, 66.41427914031487, 66.42195446814567, 66.43128958704192, 66.45006254441282, 66.4739816603182, 66.48715885010965, 66.50001536579163, 66.51060299850569, 66.5225401358192, 66.53342091480668, 66.5458357808927, 66.5509010443871, 66.5508657093131, 66.5484788187518, 66.55481298272232, 66.56521247359596, 66.57520414129809, 66.58833339065895, 66.59937914004487, 66.60763878161174, 66.61675098625442, 66.63138820247973, 66.65074552787267, 66.66875550717178, 66.68841215394937, 66.70533716751999, 66.72120629820547, 66.74017860023663, 66.76134806689403, 66.78090304466289, 66.79890684683298, 66.81463599009443, 66.82778751989466, 66.84003114656545, 66.85297110160211, 66.87128596036281, 66.88849043250545, 66.90933394495622, 66.93053653535009, 66.95247627906184, 66.97159485635353, 66.98192446982988, 66.99047645140519, 67.00065384546774, 67.01317722407686, 67.02560164666208, 67.04302903306748, 67.061341620006, 67.0859948898097, 67.11164214903285, 67.13981304514921, 67.16570272965316, 67.1917536030001, 67.22011620680401, 67.25109204183131, 67.28595117744577, 67.32140407244789, 67.35625097156758, 67.3928685805257, 67.42608942050508, 67.45369375695586, 67.47992145276152, 67.5061990428493, 67.52948535489443, 67.54793690960446, 67.5656648739337], "out_ema_200": [66.28, 66.28268656716418, 66.28823197445608, 66.28904558665054, 66.29014961066397, 66.29273518667728, 66.29629006044169, 66.30219762202934, 66.30615585464598, 66.30997519937587, 66.31286101828755, 66.31671314745883, 66.31943241962341, 66.32232363932866, 66.32568360311643, 66.33149769661776, 66.3387464757559, 66.34343556554937, 66.34812774897674, 66.35232548281778, 66.3569292093569, 66.36133787394043, 66.36620018365247, 66.36927281864101, 66.37107109905254, 66.37225447120127, 66.37561512322912, 66.3800368632965, 66.38441460595027, 66.38964431136371, 66.39442396995712, 66.39855905483317, 66.40295150204877, 66.40879278063534, 66.41591922062901, 66.42282549704066, 66.43026006920941, 66.43712315309787, 66.44381844510686, 66.4513923909267, 66.45963724275828, 66.46760105128806, 66.47528661296678, 66.48249769144473, 66.48913950546022, 66.49561572928648, 66.50232602053737, 66.5104620800345, 66.51841768122819, 66.52738864957418, 66.53656886201622, 66.5460557390111, 66.55495070678214, 66.56171736641615, 66.56806843739709, 66.5748538260797, 66.58226821586995, 66.58970833312497, 66.59846745418841, 66.60753742976863, 66.61830820161173, 66.6294693140335, 66.64141489299834, 66.65294310301826, 66.66465511194346, 66.6770963546107, 66.69035907745038, 66.70478336523693, 66.7195616402097, 66.73439187264543, 66.7498705604798, 66.764697719082, 66.77828281640456, 66.79165811176372, 66.80517395144767, 66.8180577927268, 66.82981841170465, 66.84146200959813], "out_macd": [0.0, 0.021538461538469278, 0.061301775147924786, 0.05426389521063868, 0.05052465713771426, 0.058985087056214525, 0.07291864226807832, 0.10214956282132448, 0.10873048846478639, 0.11184966965593901, 0.10583934529394412, 0.10790146329757988, 0.09951250773579545, 0.09340136012771438, 0.09153762499173013, 0.10897728977131749, 0.1333647503277291, 0.13100888893656304, 0.12806901019492045, 0.12071646690509397, 0.1171699846477594, 0.11185955000573244, 0.11041280434594114, 0.09406093461994658, 0.07020621122073578, 0.045930217546455765, 0.04393700065011785, 0.05064958569543876, 0.05533153026718196, 0.06554864888872203, 0.06961563756497924, 0.06722235931914611, 0.06697437939071449, 0.07798266429702494, 0.09648792837693065, 0.10869019592242068, 0.12179806712276786, 0.12669115063161485, 0.12828326847321136, 0.13564708423545824, 0.14585352582429323, 0.1505924356067112, 0.15099366195354946, 0.1463964043967536, 0.13713762534915475, 0.1275230534417915, 0.1209301774067768, 0.12635250897584172, 0.12836313902025154, 0.1372505199494043, 0.14504262158962433, 0.1526855203494648, 0.15294493652484675, 0.1350519442232354, 0.1167021417735441, 0.10498418097367335, 0.1001910871165137, 0.09609175617866583, 0.10295305808001842, 0.11034635093059819, 0.1292402829254371, 0.1465590013496012, 0.16563709696568196, 0.1763035582379331, 0.18504447737444707, 0.19656463365092236, 0.2109286918885971, 0.23014920826412322, 0.24657383837869418, 0.25822762164931135, 0.2707970800904036, 0.27357033579109213, 0.26385057503475196, 0.2526302431027432, 0.24315413981581457, 0.22897025103185342, 0.2072709620867954, 0.18790803243371101], "out_signal": [0.0, 0.004307692307693856, 0.015706508875740044, 0.023417986142719775, 0.028839320341718672, 0.034868473684617846, 0.04247850740130994, 0.05441271848531286, 0.06527627248120757, 0.07459095191615386, 0.08084063059171193, 0.08625279713288553, 0.08890473925346751, 0.0898040634283169, 0.09015077574099954, 0.09391607854706313, 0.10180581290319633, 0.10764642810986969, 0.11173094452687984, 0.11352804900252268, 0.11425643613157004, 0.11377705890640252, 0.11310420799431026, 0.10929555331943752, 0.10147768489969718, 0.09036819142904891, 0.0810819532732627, 0.07499547975769792, 0.07106268985959474, 0.0699598816654202, 0.06989103284533202, 0.06935729814009484, 0.06888071439021877, 0.07070110437158, 0.07585846917265014, 0.08242481452260425, 0.09029946504263697, 0.09757780216043255, 0.10371889542298832, 0.11010453318548231, 0.11725433171324451, 0.12392195249193785, 0.12933629438426017, 0.13274831638675888, 0.13362617817923805, 0.13240555323174874, 0.13011047806675435, 0.12935888424857184, 0.12915973520290777, 0.1307778921522071, 0.13363083803969053, 0.1374417745016454, 0.14054240690628567, 0.13944431436967564, 0.13489587985044935, 0.12891354007509415, 0.12316904948337806, 0.11775359082243562, 0.1147934842739522, 0.1139040576052814, 0.11697130266931254, 0.12288884240537028, 0.13143849331743263, 0.14041150630153273, 0.1493381005161156, 0.15878340714307695, 0.169212464092181, 0.18139981292656945, 0.1944346180169944, 0.2071932187434578, 0.21991399101284698, 0.230645259968496, 0.2372863229817472, 0.2403551070059464, 0.24091491356792005, 0.23852598106070672, 0.23227497726592447, 0.2234015882994818], "out_upper_bb": [null, 66.79683766184073, 67.11678570163456, 67.00396356140915, 66.9269533004774, 66.89419526212501, 66.89912179221635, 67.00402848279695, 67.00021067499117, 66.99308741081107, 66.97326278056758, 66.96974109919194, 66.95323308598104, 66.94010083350344, 66.93308469089109, 66.97575086712807, 67.05049968789001, 67.05468377866293, 67.05836130023555, 67.05584072213135, 67.03962790317449, 67.04742135671127, 67.04875541647658, 67.02404826570638, 67.00293051658106, 67.00979344605608, 67.01036366935774, 67.00026134783343, 67.00866878692297, 67.02926835489782, 67.03869337251314, 67.04339784369783, 67.04451354893023, 67.06674204622922, 67.1184775663831, 67.15341791126855, 67.17851242453061, 67.21620792942892, 67.24801964117589, 67.2951430891677, 67.3523009071769, 67.39801302606116, 67.43486031330823, 67.45394158647565, 67.44299800267886, 67.40172085559328, 67.39195181829096, 67.41385972753764, 67.42552393026071, 67.46320496817303, 67.49353274007635, 67.51020053804204, 67.50506821750322, 67.49152066523601, 67.48960559838163, 67.48721835142871, 67.4923990037326, 67.4938024213294, 67.51353539458094, 67.54456110426327, 67.61947718565125, 67.69422760572486, 67.77984438380201, 67.84102607275443, 67.89457509078102, 67.95500342272362, 68.02731953697023, 68.12755641000535, 68.22201473493553, 68.3094026203569, 68.40232766264127, 68.47290556255962, 68.51438192144299, 68.53076767292183, 68.5324636147433, 68.51825757992937, 68.48924632482635, 68.44426274383997], "out_lower_bb": [null, 66.03316233815926, 65.99654763169879, 66.01603643859086, 66.0490466995226, 66.10247140454166, 66.14087820778364, 66.12847151720304, 66.16201154723106, 66.19091258918895, 66.21219176488697, 66.23359223414141, 66.24830537555742, 66.2627563093537, 66.27758197577558, 66.27299913287193, 66.24950031210997, 66.26309399911486, 66.27584922608024, 66.28865927786863, 66.3583720968255, 66.37557864328873, 66.37524458352343, 66.43045173429361, 66.46656948341892, 66.45370655394393, 66.45913633064224, 66.46223865216658, 66.46583121307701, 66.46723164510217, 66.48480662748685, 66.49110215630218, 66.51498645106979, 66.53075795377077, 66.5255224336169, 66.51058208873144, 66.4964875754694, 66.4897920705711, 66.48748035882412, 66.4838569108323, 66.47319909282308, 66.47348697393886, 66.47563968669175, 66.50905841352434, 66.58000199732113, 66.68627914440671, 66.74204818170902, 66.77014027246236, 66.8074760697393, 66.82079503182696, 66.84846725992367, 66.89979946195795, 66.96493178249678, 67.00297933476398, 67.01239440161838, 67.02878164857131, 67.0386009962674, 67.05819757867059, 67.07446460541908, 67.07393889573675, 67.04002281434876, 67.01327239427515, 66.986655616198, 66.98547392724558, 66.99992490921898, 67.01699657727639, 67.02868046302976, 67.01044358999465, 67.00398526506447, 66.9955973796431, 66.98667233735874, 66.99109443744038, 67.018618078557, 67.09098232707817, 67.18428638525668, 67.28349242007063, 67.38050367517366, 67.49248725616002], "overall_sma_10": [66.28, 66.325, 66.50666666666667, 66.735, 66.846, 66.78250000000001, 66.71071428571429, 66.622225, 66.55086666666666, 66.52594, 66.53294000000001, 66.52894, 66.46894, 66.35794, 66.27274, 66.27324, 66.31523999999999, 66.40197, 66.49697, 66.53380999999999, 66.58881, 66.64781, 66.69381000000001, 66.71981, 66.71401, 66.69100999999999, 66.62951000000001, 66.53049999999999, 66.4355, 66.363, 66.268, 66.1656, 66.0666, 65.9996, 65.9356, 65.8706, 65.8286, 65.8091, 65.7836, 65.7471, 65.7111, 65.6855, 65.6585, 65.60400000000001, 65.559, 65.521, 65.4735, 65.417, 65.3535, 65.2825, 65.216, 65.147, 65.09400000000001, 65.0535, 65.0185, 64.99549999999999, 64.9645, 64.9465, 64.9425, 64.953, 64.9675, 64.9995, 65.04350000000001, 65.0895, 65.1385, 65.18849999999999, 65.24449999999999, 65.2945, 65.3225, 65.378, 65.424, 65.454, 65.48299999999999, 65.491, 65.498, 65.5065, 65.5155, 65.52950000000001, 65.5615, 65.465, 65.44999999999999, 65.40012, 65.36712, 65.34512, 65.32212000000001, 65.30861999999999, 65.32262, 65.29961999999999, 65.27762, 65.37212000000001, 65.32412000000001, 65.3102, 65.27220000000001, 65.2442, 65.2062, 65.14320000000001, 65.06519999999999, 65.03620000000001, 65.0012, 64.9312, 64.93623, 64.94603, 64.95903, 64.96669, 64.98669, 65.02169, 65.03469, 65.03169, 65.02769, 65.04569000000001, 65.04016, 65.01016000000001, 64.96816, 64.9395, 64.9275, 64.9145, 64.9195, 64.9265, 64.9265, 64.9265, 64.9455, 64.97549999999998, 65.0125, 65.03450000000001, 65.0265, 65.0065, 64.974, 64.949, 64.928, 64.89699999999999, 64.8575, 64.8185, 64.7765, 64.7355, 64.7045, 64.6895, 64.682, 64.679, 64.66799999999999, 64.682, 64.699, 64.71900000000001, 64.732, 64.752, 64.759, 64.753, 64.75800000000001, 64.751, 64.759, 64.7645, 64.7695, 64.78850000000001, 64.8385, 64.88149999999999, 64.9265, 64.96849999999999, 64.98499999999999, 64.977, 65.0, 64.9995, 65.02650000000001, 65.01849999999999, 64.9225, 64.8815, 64.867, 64.86300000000001, 64.85150000000002, 64.86749999999999, 64.8595, 64.8715, 64.8785, 64.90650000000001, 65.02149999999999, 65.0615, 65.0975, 65.1, 65.115, 65.098, 65.074, 65.042, 64.95599999999999, 64.869, 64.747, 64.65, 64.52810000000001, 64.4336, 64.3356, 64.2806, 64.2066, 64.1356, 64.0921, 64.0491, 64.0316, 64.02059999999999, 64.014, 64.015, 64.048, 64.05999999999999, 64.086, 64.115, 64.1505, 64.18050000000001, 64.1905, 64.18950000000001, 64.2055, 64.1875, 64.14950000000002, 64.1075, 64.0735, 64.0505, 64.0315, 64.03549999999998, 64.02799999999999, 64.015, 63.991, 64.001, 64.002, 64.006, 64.0, 63.988, 63.972, 63.947, 63.94500000000001, 63.952999999999996, 63.980000000000004, 64.0165, 64.0675, 64.1225, 64.1745, 64.2295, 64.28450000000001, 64.3305, 64.358, 64.396, 64.44399999999999, 64.4625, 64.4435, 64.387, 64.35499999999999, 64.329, 64.255, 64.195, 64.1515, 64.1035, 64.02950000000001, 63.971500000000006, 63.96450000000001, 64.002, 64.023, 64.02799999999999, 64.091, 64.14200000000001, 64.201, 64.255, 64.287, 64.328, 64.332, 64.33200000000001, 64.34, 64.328, 64.305, 64.284, 64.25800000000001, 64.23049999999999, 64.232, 64.226, 64.24300000000001, 64.25649999999999, 64.25959, 64.28459000000001, 64.29558999999999, 64.29359000000001, 64.27959, 64.26309, 64.23859, 64.21159, 64.18258999999999, 64.15209, 64.115, 64.084, 64.054, 64.02799999999999, 64.003, 63.977, 63.965999999999994, 63.949499999999986, 63.9485, 63.95050000000001, 63.95250000000001, 63.94649999999999, 63.927499999999995, 63.9215, 63.9245, 63.920500000000004, 63.907500000000006, 63.91200000000001, 63.9485, 64.03349999999999, 64.12750000000001, 64.2245, 64.3295, 64.4355, 64.54950000000001, 64.6685, 64.7855, 64.9335, 65.051, 65.122, 65.17999999999999, 65.25399999999999, 65.328, 65.38199999999999, 65.482, 65.553, 65.614, 65.613, 65.557, 65.5245, 65.51, 65.473, 65.429, 65.3715, 65.2255, 65.1235, 65.0145, 64.95150000000001, 64.937, 64.8915, 64.833, 64.7705, 64.73049999999999, 64.7015, 64.6855, 64.646, 64.622, 64.59450000000001, 64.568, 64.555, 64.5565, 64.56899999999999, 64.575, 64.56949999999999, 64.602, 64.6365, 64.65950000000001, 64.67, 64.654, 64.6415, 64.6405, 64.6365, 64.648, 64.6825, 64.6895, 64.7145, 64.7465, 64.75450000000001, 64.792, 64.83099999999999, 64.8545, 64.8775, 64.897, 64.9265, 64.9855, 65.036, 65.087, 65.14399999999999, 65.19699999999999, 65.23434, 65.26633999999999, 65.30984, 65.33883999999999, 65.35334, 65.35684, 65.36434, 65.38434000000001, 65.41034, 65.42284000000001, 65.4505, 65.4745, 65.502, 65.53150000000001, 65.578, 65.615, 65.647, 65.67099999999999, 65.699, 65.716, 65.71405, 65.71555000000001, 65.72455, 65.78305, 65.86105, 65.96805, 66.03005, 66.09405000000001, 66.17004999999999, 66.26805, 66.3965, 66.506, 66.59200000000001, 66.624, 66.639, 66.614, 66.638, 66.664, 66.7, 66.741, 66.73299999999999, 66.74449999999999, 66.7525, 66.774, 66.784, 66.81, 66.81649999999999, 66.80550000000001, 66.7635, 66.7285, 66.72949999999999, 66.72999999999999, 66.744, 66.74949999999998, 66.7505, 66.74949999999998, 66.78099999999999, 66.8385, 66.9005, 66.9465, 66.9765, 67.00550000000001, 67.035, 67.076, 67.12100000000001, 67.161, 67.182, 67.1845, 67.1875, 67.1875, 67.2075, 67.22749999999999, 67.249, 67.266, 67.28900000000002, 67.309, 67.3125, 67.31750000000001, 67.3285, 67.34349999999999, 67.34450000000001, 67.3605, 67.3695, 67.39349999999999, 67.4185, 67.45750000000001, 67.514, 67.577, 67.64349999999999, 67.7125, 67.7935, 67.8655, 67.93549999999999, 67.9955, 68.0455, 68.0755, 68.10775, 68.13974999999999, 68.15825, 68.15725, 68.14325], "overall_sma_50": [66.28, 66.325, 66.50666666666667, 66.735, 66.846, 66.78250000000001, 66.71071428571429, 66.622225, 66.55086666666666, 66.52594, 66.50994545454546, 66.49495, 66.47764615384615, 66.46567142857143, 66.46382666666666, 66.4642125, 66.47808235294119, 66.4998611111111, 66.5225, 66.529875, 66.5475, 66.56443181818182, 66.5716304347826, 66.5715625, 66.5639, 66.55144230769231, 66.53416666666666, 66.51080357142857, 66.4925, 66.47425, 66.45733870967742, 66.439796875, 66.41859090909091, 66.40333823529411, 66.38438571428571, 66.36231944444444, 66.34347297297298, 66.32614473684211, 66.31073076923077, 66.2924625, 66.27532926829268, 66.26020238095238, 66.24182558139535, 66.22167045454545, 66.20096666666667, 66.17942391304348, 66.15837234042553, 66.13673958333334, 66.1153775510204, 66.09047000000001, 66.06336999999999, 66.03496999999999, 65.99637, 65.94697000000001, 65.89997, 65.87027, 65.84227, 65.82101399999999, 65.802414, 65.775882, 65.75028200000001, 65.729082, 65.711282, 65.693282, 65.67312199999999, 65.653322, 65.628122, 65.59952, 65.56752, 65.54472000000001, 65.51732, 65.49032, 65.46912, 65.44752, 65.42992, 65.41642, 65.40531999999999, 65.39932, 65.39272, 65.36511999999999, 65.35372000000001, 65.33722399999999, 65.329224, 65.316624, 65.30722399999999, 65.30402400000001, 65.30412399999999, 65.297424, 65.291524, 65.29012399999999, 65.27632399999999, 65.262164, 65.251964, 65.244664, 65.23666399999999, 65.228464, 65.222464, 65.22126399999999, 65.22106400000001, 65.219864, 65.22037, 65.22197, 65.22497, 65.227302, 65.230302, 65.233702, 65.236502, 65.238302, 65.238102, 65.238402, 65.23490199999999, 65.22410199999999, 65.209902, 65.197302, 65.188102, 65.178902, 65.171502, 65.16470199999999, 65.158902, 65.148102, 65.13920200000001, 65.128402, 65.11580199999999, 65.106002, 65.093802, 65.078902, 65.063202, 65.048602, 65.03220200000001, 65.034502, 65.020702, 65.012078, 64.997678, 64.984078, 64.970278, 64.955078, 64.935078, 64.924478, 64.910278, 64.896478, 64.895678, 64.893838, 64.88963799999999, 64.885638, 64.880838, 64.877038, 64.873638, 64.867438, 64.86183799999999, 64.86313799999999, 64.862332, 64.86233200000001, 64.865532, 64.8686, 64.86880000000001, 64.8664, 64.8637, 64.8565, 64.8563, 64.85390000000001, 64.8596, 64.864, 64.85640000000001, 64.857, 64.8567, 64.85610000000001, 64.8501, 64.8447, 64.8429, 64.8429, 64.8462, 64.8502, 64.85820000000001, 64.8624, 64.87089999999999, 64.87480000000001, 64.8783, 64.8745, 64.8721, 64.87190000000001, 64.8659, 64.86030000000001, 64.8523, 64.8453, 64.83562, 64.82362, 64.80902, 64.79482, 64.77982, 64.76262, 64.74452000000001, 64.72632, 64.71222, 64.69902, 64.68662, 64.67602, 64.66702000000001, 64.65662, 64.64522, 64.63272, 64.62072, 64.60472, 64.58261999999999, 64.56062, 64.54242, 64.51982, 64.49992, 64.48272, 64.45992, 64.44292, 64.42172000000001, 64.40812, 64.40371999999999, 64.38732, 64.36722, 64.34742, 64.33001999999999, 64.31042, 64.28802, 64.26621999999999, 64.24042, 64.21621999999999, 64.18842, 64.16562, 64.14372, 64.13072, 64.12052, 64.11532, 64.10812, 64.10372, 64.10612, 64.10852, 64.11062, 64.11482, 64.1269, 64.1365, 64.1421, 64.1366, 64.1378, 64.1424, 64.1387, 64.1377, 64.1346, 64.1314, 64.13, 64.1278, 64.1254, 64.125, 64.12519999999999, 64.125, 64.1268, 64.13, 64.1367, 64.1445, 64.1463, 64.1559, 64.1619, 64.1699, 64.1785, 64.1805, 64.1815, 64.1797, 64.18270000000001, 64.1876, 64.1945, 64.2009, 64.2101, 64.22, 64.230418, 64.239818, 64.246218, 64.249018, 64.249618, 64.249618, 64.246218, 64.239918, 64.23311799999999, 64.225918, 64.21851799999999, 64.210718, 64.20011799999999, 64.18851799999999, 64.178618, 64.165818, 64.150618, 64.13731800000001, 64.134118, 64.138618, 64.138018, 64.134218, 64.134618, 64.133818, 64.133218, 64.129218, 64.126218, 64.125418, 64.13091800000001, 64.144918, 64.158918, 64.173518, 64.182318, 64.192518, 64.202918, 64.21191800000001, 64.22591800000001, 64.246518, 64.274718, 64.302918, 64.326918, 64.358718, 64.38691800000001, 64.41211799999999, 64.447718, 64.476418, 64.502318, 64.52391800000001, 64.537518, 64.55651800000001, 64.577, 64.59639999999999, 64.6136, 64.62769999999999, 64.6369, 64.6485, 64.6575, 64.6719, 64.6884, 64.7044, 64.7206, 64.73370000000001, 64.7489, 64.7624, 64.7734, 64.7823, 64.7887, 64.8009, 64.81230000000001, 64.8253, 64.84140000000001, 64.8582, 64.8784, 64.892, 64.90889999999999, 64.9255, 64.9391, 64.9525, 64.9534, 64.9469, 64.944, 64.9406, 64.9421, 64.94139999999999, 64.9369, 64.93469999999999, 64.93130000000001, 64.9167, 64.9016, 64.88870000000001, 64.87889999999999, 64.8653, 64.85589999999999, 64.8503, 64.83760000000001, 64.8313, 64.8259, 64.8229, 64.8296, 64.830668, 64.830168, 64.832668, 64.837868, 64.846668, 64.863868, 64.879468, 64.899868, 64.914668, 64.926768, 64.942468, 64.958468, 64.978968, 64.998068, 65.021968, 65.049768, 65.079668, 65.109668, 65.13556799999999, 65.15636799999999, 65.174278, 65.19027799999999, 65.210078, 65.239678, 65.280278, 65.322978, 65.358378, 65.396578, 65.435578, 65.47917799999999, 65.52527800000001, 65.563378, 65.601178, 65.634878, 65.67157800000001, 65.707878, 65.74307800000001, 65.78007799999999, 65.824678, 65.86897800000001, 65.905678, 65.941378, 65.976178, 66.01027800000001, 66.043078, 66.072778, 66.099178, 66.123778, 66.148578, 66.17527799999999, 66.20471, 66.23411, 66.26301000000001, 66.29241, 66.32251000000001, 66.35131, 66.38251, 66.41461, 66.44661, 66.48001000000001, 66.50991, 66.54031, 66.56961, 66.60131, 66.63110999999999, 66.66050999999999, 66.68951, 66.71731000000001, 66.74431, 66.77431, 66.8086, 66.8427, 66.8745, 66.89789999999999, 66.9167, 66.92869999999999, 66.946, 66.962, 66.976, 66.9894, 66.9982, 67.0136, 67.03, 67.0518, 67.0726, 67.0974, 67.1212, 67.1446, 67.1647, 67.1837, 67.2103, 67.2378, 67.2666, 67.2961, 67.3249, 67.3505, 67.37944999999999, 67.41145, 67.44364999999999, 67.46945, 67.49305], "overall_sma_200": [66.28, 66.325, 66.50666666666667, 66.735, 66.846, 66.78250000000001, 66.71071428571429, 66.622225, 66.55086666666666, 66.52594, 66.50994545454546, 66.49495, 66.47764615384615, 66.46567142857143, 66.46382666666666, 66.4642125, 66.47808235294119, 66.4998611111111, 66.5225, 66.529875, 66.5475, 66.56443181818182, 66.5716304347826, 66.5715625, 66.5639, 66.55144230769231, 66.53416666666666, 66.51080357142857, 66.4925, 66.47425, 66.45733870967742, 66.439796875, 66.41859090909091, 66.40333823529411, 66.38438571428571, 66.36231944444444, 66.34347297297298, 66.32614473684211, 66.31073076923077, 66.2924625, 66.27532926829268, 66.26020238095238, 66.24182558139535, 66.22167045454545, 66.20096666666667, 66.17942391304348, 66.15837234042553, 66.13673958333334, 66.1153775510204, 66.09047000000001, 66.06761764705882, 66.046125, 66.02525471698112, 66.0053425925926, 65.98597272727272, 65.96800892857144, 65.94892105263158, 65.93152586206897, 65.91658474576272, 65.90089166666667, 65.88727049180328, 65.87731451612903, 65.86942063492064, 65.8622421875, 65.85559230769232, 65.84990151515152, 65.84378358208954, 65.8378455882353, 65.83048550724638, 65.82619285714286, 65.82202112676057, 65.81852083333334, 65.81648630136986, 65.81207432432433, 65.80791333333333, 65.80471710526315, 65.80114935064935, 65.7983141025641, 65.79643670886075, 65.78104375000001, 65.77609259259259, 65.76749634146341, 65.76234578313253, 65.75648452380953, 65.75076117647059, 65.74703139534884, 65.7461459770115, 65.74164431818181, 65.73814269662921, 65.73560777777779, 65.72642527472527, 65.7177902173913, 65.70964193548387, 65.70198617021278, 65.69343894736842, 65.68413229166667, 65.67594536082474, 65.66966020408164, 65.66370404040404, 65.655167, 65.64818811881187, 65.6421274509804, 65.63676699029126, 65.63128461538462, 65.62612952380952, 65.62163773584906, 65.61601495327103, 65.61058888888888, 65.60535412844037, 65.59976, 65.59341081081081, 65.58570178571429, 65.5775982300885, 65.57060175438596, 65.56537913043479, 65.5606775862069, 65.55648376068376, 65.55261525423728, 65.5483075630252, 65.543655, 65.53986446280992, 65.53568524590165, 65.53165528455285, 65.52736774193549, 65.52226879999999, 65.51669523809524, 65.51061889763778, 65.5054578125, 65.50022170542636, 65.49391230769231, 65.48777557251908, 65.48135303030303, 65.47487669172934, 65.46827313432837, 65.46169333333334, 65.45587205882353, 65.45013576642336, 65.4455695652174, 65.44034964028776, 65.43591857142857, 65.43183404255319, 65.4276661971831, 65.42292727272728, 65.41853194444444, 65.41323172413794, 65.4077301369863, 65.40305170068028, 65.3986391891892, 65.39462147651007, 65.39115733333334, 65.38797086092715, 65.38561578947369, 65.38472941176471, 65.38365974025974, 65.38182967741936, 65.37957435897435, 65.37642420382166, 65.37195316455696, 65.36980251572326, 65.36667875, 65.36551925465838, 65.36295432098765, 65.3563717791411, 65.35304024390244, 65.35062787878788, 65.34845542168675, 65.34499161676646, 65.34192619047619, 65.3396071005917, 65.33755058823529, 65.33703859649123, 65.33641627906977, 65.33701502890173, 65.33628505747127, 65.33616342857144, 65.33433863636364, 65.331997740113, 65.32822247191011, 65.32476871508379, 65.3211311111111, 65.3159867403315, 65.31073406593406, 65.3047737704918, 65.29898695652174, 65.29248432432432, 65.28591182795698, 65.27871443850267, 65.27249787234042, 65.26560634920635, 65.25873473684211, 65.25190890052356, 65.24502395833333, 65.23880621761657, 65.23309072164949, 65.22692102564102, 65.2210693877551, 65.21624162436548, 65.2112606060606, 65.20632964824121, 65.201548, 65.191698, 65.180998, 65.167373, 65.150873, 65.135373, 65.122548, 65.110598, 65.099634, 65.08918399999999, 65.077776, 65.066626, 65.056326, 65.045326, 65.033726, 65.021286, 65.00893599999999, 64.99493600000001, 64.9798355, 64.9643355, 64.9504855, 64.93578550000001, 64.92128550000001, 64.9078855, 64.89538549999999, 64.8845855, 64.87521050000001, 64.8668355, 64.8594355, 64.8512855, 64.8438105, 64.83661049999999, 64.8295305, 64.82245549999999, 64.8152055, 64.8100055, 64.8048055, 64.7975805, 64.7883305, 64.7798555, 64.7729055, 64.7638055, 64.7550055, 64.7471055, 64.7401805, 64.7335305, 64.7273305, 64.7221305, 64.7175805, 64.7133305, 64.7101805, 64.7075555, 64.7047555, 64.7024555, 64.7002555, 64.6969555, 64.69395549999999, 64.6905055, 64.68685550000001, 64.6832055, 64.67893049999999, 64.6744305, 64.6689805, 64.6631805, 64.6573055, 64.6516305, 64.64583049999999, 64.64043050000001, 64.63495549999999, 64.63006, 64.62425999999999, 64.61801, 64.61096, 64.60301, 64.59590999999999, 64.58866, 64.581085, 64.573785, 64.566085, 64.55773500000001, 64.55521, 64.54821, 64.542354, 64.53480400000001, 64.527504, 64.520854, 64.51312899999999, 64.50507900000001, 64.498629, 64.491479, 64.483929, 64.478379, 64.47291899999999, 64.467419, 64.461319, 64.455919, 64.451569, 64.449244, 64.448494, 64.44779399999999, 64.448594, 64.4480425, 64.4473925, 64.4469425, 64.4464095, 64.4458595, 64.44715950000001, 64.4500595, 64.4530095, 64.4554095, 64.45900950000001, 64.4624345, 64.4659845, 64.4726345, 64.4770845, 64.48018450000001, 64.4820845, 64.4819345, 64.48290949999999, 64.4845845, 64.4863345, 64.4866095, 64.4857845, 64.4832845, 64.48153450000001, 64.4795845, 64.4793345, 64.4800845, 64.4800345, 64.4798345, 64.4800095, 64.4802595, 64.4799345, 64.4787345, 64.4770595, 64.4754595, 64.47458449999999, 64.4743845, 64.4738345, 64.4742595, 64.4743595, 64.47405950000001, 64.4724595, 64.4722345, 64.4712845, 64.4704845, 64.4704345, 64.4691845, 64.46835949999999, 64.4683345, 64.46795949999999, 64.4679845, 64.4671595, 64.4647845, 64.4629345, 64.4614845, 64.45973450000001, 64.4595345, 64.4610595, 64.4610595, 64.46185949999999, 64.4615095, 64.4625595, 64.4679345, 64.4706595, 64.47248450000001, 64.47378450000001, 64.4768095, 64.4794015, 64.4814015, 64.4837765, 64.4845265, 64.48490149999999, 64.4847015, 64.4858015, 64.48682649999999, 64.4893015, 64.49220150000001, 64.4970265, 64.50142650000001, 64.5067765, 64.5133015, 64.5203515, 64.52810149999999, 64.5356515, 64.5439715, 64.5525715, 64.5612215, 64.568699, 64.576874, 64.58622399999999, 64.597849, 64.610949, 64.62492400000001, 64.636124, 64.647974, 64.660324, 64.672224, 64.685524, 64.697874, 64.71007399999999, 64.721524, 64.733874, 64.746099, 64.75854899999999, 64.770899, 64.785949, 64.801799, 64.816799, 64.83142400000001, 64.845174, 64.858649, 64.87129900000001, 64.885199, 64.898624, 64.911624, 64.924074, 64.938124, 64.952974, 64.967924, 64.982974, 64.997524, 65.01147399999999, 65.025424, 65.040024, 65.054549, 65.068274, 65.082074, 65.095674, 65.109474, 65.123249, 65.137099, 65.150999, 65.165574, 65.179324, 65.191574, 65.204524, 65.219274, 65.236699, 65.253099, 65.269249, 65.287649, 65.305699, 65.323449, 65.33977399999999, 65.355974, 65.372374, 65.388224, 65.403824, 65.419974, 65.436324, 65.452774, 65.469524, 65.48627400000001, 65.502724, 65.52047400000001, 65.538149, 65.557249, 65.576899, 65.596249, 65.616699, 65.637299, 65.657599, 65.67714900000001, 65.69658650000001, 65.7158615, 65.7347615, 65.7529615, 65.7712365], "overall_ema_10": [66.28, 66.29636363636364, 66.40066115702479, 66.58599549211118, 66.71399631172733, 66.66872425504963, 66.59804711776788, 66.4898203690828, 66.39712575652229, 66.3797574371546, 66.37434699403556, 66.3662839042109, 66.34877773980892, 66.34172724166184, 66.3592313795415, 66.37937112871577, 66.43766728713109, 66.51629141674361, 66.59151115915385, 66.60578185748952, 66.65927606521869, 66.7066804169971, 66.71092034117945, 66.685298460965, 66.62978964988045, 66.55891880444764, 66.47275174909352, 66.36497870380379, 66.29498257583946, 66.23134938023227, 66.18019494746277, 66.12852313883317, 66.05788256813622, 66.02917664665691, 65.97659907453746, 65.90630833371246, 65.86243409121928, 65.83017334736122, 65.81105092056826, 65.76904166228313, 65.7364886327771, 65.71894524499943, 65.67368247318134, 65.61574020533018, 65.55651471345196, 65.49351203827887, 65.43832803131907, 65.38045020744288, 65.3276410788169, 65.2444336099411, 65.18635477176998, 65.14338117690271, 65.10640278110222, 65.0779659118109, 65.05288120057256, 65.03963007319572, 65.01060642352377, 64.99776889197399, 65.00726545706962, 65.00139901032969, 65.01387191754247, 65.06044065980748, 65.1185423580243, 65.17153465656533, 65.21852835537163, 65.26606865439497, 65.29769253541406, 65.32356661988422, 65.32473632535981, 65.3620569934762, 65.39259208557144, 65.42484807001298, 65.46942114819244, 65.47316275761199, 65.478042256228, 65.49385275509563, 65.50042498144188, 65.51489316663427, 65.53945804542803, 65.3622838553502, 65.36550497255925, 65.31199497754848, 65.31708679981239, 65.30852556348286, 65.30152091557687, 65.32488074910835, 65.38762970381592, 65.38078793948574, 65.38973558685197, 65.41160184378798, 65.31858332673562, 65.24829544914732, 65.19587809475689, 65.158445713892, 65.10963740227527, 65.05333969277066, 65.02364156681236, 65.0302521910283, 65.03929724720497, 64.99760683862225, 64.98900559523638, 64.99645912337522, 65.0134665554888, 65.02312718176357, 65.03528587598836, 65.05614298944502, 65.04957153681865, 65.04601307557888, 65.04491978911, 65.03493437290818, 65.00949175965215, 64.95867507607903, 64.90618869861012, 64.88324529886282, 64.89901888088775, 64.92101544799907, 64.94810354836287, 64.97572108502416, 64.9874081604743, 64.98787940402443, 65.00553769420179, 65.0099853861651, 65.01544258868053, 65.01263484528407, 64.99033760068697, 64.9593671278348, 64.92039128641028, 64.90759287069932, 64.8934850760267, 64.85466960765821, 64.82472967899308, 64.7911424646307, 64.76002565287965, 64.72911189781063, 64.70200064366324, 64.69618234481538, 64.69142191848532, 64.71479975148799, 64.71574525121744, 64.734700660087, 64.757482358253, 64.77248556584337, 64.76839728114457, 64.77232504820918, 64.75008413035296, 64.7246142884706, 64.7237753269305, 64.72854344930676, 64.7415355494328, 64.76580181317229, 64.79201966532278, 64.83528881708227, 64.91069085034003, 64.96692887755093, 64.99112362708712, 64.99819205852582, 64.9776116842484, 64.92168228711233, 64.94137641672827, 64.92839888641404, 64.97414454342967, 64.96975462644245, 64.84616287618019, 64.83958780778379, 64.86057184273218, 64.88410423496269, 64.86335801042402, 64.85729291761965, 64.87414875077971, 64.8952126142743, 64.95971941167898, 65.00886133682825, 65.08725018467766, 65.10956833291807, 65.14691954511478, 65.12293417327574, 65.08603705086196, 65.00857576888706, 64.95428926545304, 64.90260030809795, 64.80940025208014, 64.72769111533829, 64.63538363982224, 64.5634957053091, 64.47849648616199, 64.4042243977689, 64.31981996181091, 64.28167087784529, 64.22500344550977, 64.17682100087163, 64.13648990980406, 64.09894628983967, 64.08913787350518, 64.09656735104969, 64.08446419631338, 64.0836525242564, 64.1175338834825, 64.13798226830386, 64.15471276497588, 64.17203771679844, 64.19712176828963, 64.2030996286006, 64.19253605976412, 64.17934768526155, 64.18128446975945, 64.13014183889409, 64.08647968636788, 64.03621065248281, 64.00962689748593, 64.01151291612484, 64.03123784046578, 64.07464914219926, 64.07380384361758, 64.05856678114165, 64.03882736638862, 64.03176784522705, 64.00781005518577, 63.979117317879265, 63.95200507826485, 63.94254960948942, 63.945722407764066, 63.959227424534234, 63.975731529164364, 63.992871251134474, 64.03416738729184, 64.09431877142059, 64.15171535843503, 64.19685802053775, 64.2247020168036, 64.26566528647567, 64.31008977984372, 64.34098254714486, 64.33807662948216, 64.35842633321266, 64.4205306362649, 64.44407052058037, 64.40333042592938, 64.29999762121494, 64.2509071446304, 64.23983311833396, 64.15440891500052, 64.10451638500042, 64.06551340590943, 64.0481473321077, 64.03212054445176, 64.02082590000597, 64.04431210000489, 64.07443717273127, 64.10453950496193, 64.12916868587794, 64.17841074299105, 64.21688151699267, 64.26472124117582, 64.30931737914385, 64.30398694657224, 64.31780750174092, 64.29456977415165, 64.27919345157862, 64.28661282401886, 64.25631958328816, 64.2406251135994, 64.22960236567224, 64.22785648100455, 64.22915530264008, 64.24112706579643, 64.25546759928798, 64.27447349032653, 64.28729649208533, 64.29886076625164, 64.3117951723877, 64.30601423195358, 64.27946618978021, 64.24319960982017, 64.21170877167104, 64.18230717682175, 64.15825132649051, 64.14220563076496, 64.1236227888077, 64.09750955447902, 64.09068963548283, 64.07056424721321, 64.03955256590172, 64.00145209937412, 63.96664262676064, 63.96179851280415, 63.94783514683976, 63.968228756505255, 63.98491443714066, 63.98765726675144, 63.98990140006936, 63.95355569096583, 63.93290920169931, 63.91965298320852, 63.892443349897874, 63.87745364991644, 63.88700753174981, 63.98482434415893, 64.15303809976639, 64.29612208162705, 64.41864533951303, 64.49525527778339, 64.56884522727731, 64.64723700413597, 64.70410300338398, 64.7542660936778, 64.87349044028183, 65.00558308750331, 65.1172952534118, 65.19051429824601, 65.28496624401946, 65.33860874510682, 65.35704351872377, 65.47394469713763, 65.50959111583987, 65.52421091295989, 65.50162711060355, 65.41769490867563, 65.39538674346187, 65.39168006283244, 65.38228368777199, 65.33823210817707, 65.25218990669032, 65.12270083274663, 65.03675522679269, 64.93916336737584, 64.90840639148932, 64.905968865764, 64.89397452653418, 64.87507006716433, 64.845966418589, 64.82669979702736, 64.78093619756784, 64.70803870710095, 64.62566803308259, 64.55918293615848, 64.5475133114024, 64.56251089114741, 64.58932709275696, 64.62854034861932, 64.66698755796126, 64.69117163833194, 64.66004952227158, 64.66822233640401, 64.65581827523964, 64.62566949792334, 64.62100231648273, 64.5935473498495, 64.5919932862405, 64.62890359783313, 64.66001203459074, 64.70637348284697, 64.73521466778388, 64.74244836455044, 64.76200320735946, 64.77072989693046, 64.75423355203401, 64.77073654257327, 64.8078753530145, 64.8482616524664, 64.8813049883816, 64.92288589958494, 64.96599755420586, 65.03854345344115, 65.09608100736094, 65.13679355147713, 65.15737654211765, 65.19694444355079, 65.22448181745064, 65.24730330518688, 65.28688452242562, 65.30745097289369, 65.30700534145848, 65.3239134611933, 65.34320192279452, 65.37534702774097, 65.39982938633352, 65.41804222518196, 65.45567091151251, 65.4800943821466, 65.52734994902903, 65.5578317764783, 65.5964078171186, 65.62797003218795, 65.65015729906287, 65.67012869923326, 65.69192348119084, 65.68793739370159, 65.67294877666494, 65.66059445363496, 65.69139546206496, 65.79841446896224, 65.93506638369637, 66.09959976847884, 66.14876344693722, 66.19444282022137, 66.25908958018111, 66.33016420196637, 66.43195252888157, 66.48068843272128, 66.5187450813174, 66.53351870289605, 66.56378802964221, 66.56855384243453, 66.57608950744643, 66.59134596063798, 66.6492830587038, 66.7239588662122, 66.73960270871908, 66.75331130713379, 66.75634561492764, 66.76701004857716, 66.77300822156313, 66.78700672673347, 66.76664186732738, 66.72725243690421, 66.68411563019436, 66.68882187924993, 66.71267244665903, 66.73218654726648, 66.7645162659453, 66.78369512668252, 66.78847783092206, 66.79784549802714, 66.83278268020402, 66.88591310198511, 66.92665617435145, 66.97090050628755, 66.99800950514435, 67.01837141329992, 67.05230388360903, 67.09370317749828, 67.12393896340768, 67.14504097006082, 67.15503352095885, 67.15411833532997, 67.15155136526997, 67.1549056624936, 67.18492281476749, 67.2076641211734, 67.24627064459641, 67.28331234557888, 67.32089191910998, 67.34254793381726, 67.32299376403229, 67.30063126148096, 67.29142557757532, 67.29662092710709, 67.30268984945124, 67.33310987682374, 67.36527171740124, 67.42431322332828, 67.48171081908677, 67.54503612470735, 67.59139319294238, 67.63477624877103, 67.68572602172175, 67.74468492686324, 67.81656039470629, 67.88445850475969, 67.94364786753066, 68.00662098252508, 68.04905353115689, 68.06377107094654, 68.07444905804716, 68.08818559294768, 68.09033366695719, 68.07390936387407, 68.06047129771514], "overall_ema_50": [66.28, 66.28352941176472, 66.30652825836218, 66.35019381685778, 66.38704896129474, 66.39010586477337, 66.38578798772343, 66.37076885094997, 66.35544458228527, 66.3533330300388, 66.35320232297846, 66.3522924279597, 66.34906527392206, 66.3475333023957, 66.35108101602725, 66.35574450559481, 66.36924472106168, 66.38888610454946, 66.41010625731222, 66.42029816879017, 66.4391100053082, 66.45796843647258, 66.46863634092463, 66.47261138637857, 66.46897956730491, 66.45999997643021, 66.44529409500157, 66.42312569911915, 66.40574822072233, 66.38767966304695, 66.37051575469218, 66.35190729372385, 66.32791092926409, 66.31113010850864, 66.28873284935143, 66.26133156114157, 66.23794600972425, 66.21626185248017, 66.19699668179467, 66.172800733489, 66.14994580276394, 66.12994792814574, 66.10406761723806, 66.07469241656206, 66.04392016493217, 66.01121741336621, 65.97901280892049, 65.94532603210007, 65.91178383476282, 65.8709295667329, 65.83383428960612, 65.79917412138627, 65.76548101858681, 65.7335013707991, 65.70238366998345, 65.67405489861156, 65.64291549082287, 65.61535017745727, 65.59317958226288, 65.56893724570355, 65.54937107920537, 65.53841535060909, 65.53220298391854, 65.52741071003938, 65.5235906821947, 65.52188124367726, 65.51867021451345, 65.51558510806194, 65.50830726068696, 65.5091579563463, 65.50997529139154, 65.51232920153305, 65.51851237010038, 65.51739423793958, 65.51671211096156, 65.51860575366896, 65.51905258685842, 65.52144268149142, 65.52648414496235, 65.4887788843756, 65.48451304577264, 65.46830469103647, 65.46327313452522, 65.45569379591639, 65.4484116862726, 65.44768965935995, 65.45640771193408, 65.45223486048567, 65.45136290517252, 65.45366239908732, 65.43195014814272, 65.41234425998026, 65.3946052693928, 65.37873839608328, 65.35957218447217, 65.33762817723797, 65.32007413107178, 65.30987514553955, 65.30086043394977, 65.28161100516742, 65.26861841672948, 65.2592608317597, 65.25262315208285, 65.24532812651097, 65.23923682743211, 65.2357373440034, 65.22727705600326, 65.21954070086588, 65.21249988906722, 65.20377440322144, 65.19166560309512, 65.1735610696404, 65.15381357671333, 65.1391542207638, 65.13252072191032, 65.12810814458051, 65.12582939381265, 65.12481647640823, 65.1214903400785, 65.11633385615386, 65.11510507748116, 65.1117676234623, 65.10895320685593, 65.10468053207727, 65.09626168768209, 65.08542789600828, 65.07207778243934, 65.06336884979466, 65.05421713019487, 65.0395419486186, 65.0258344212218, 65.01070365960527, 64.99538194746388, 64.97948461619079, 64.96381855281076, 64.9522962566221, 64.94122581518594, 64.93647186164924, 64.92798276903554, 64.92374815064198, 64.92124822316583, 64.9180620183358, 64.91147135095008, 64.90670776855988, 64.8966407972438, 64.88539998166561, 64.8789137078748, 64.8738582683503, 64.8709618656699, 64.87112022387892, 64.8726449209817, 64.87881570839419, 64.89337195512383, 64.90618089806014, 64.91378164715583, 64.91833922962032, 64.9170318088509, 64.90734428693517, 64.9121543148985, 64.91050120451033, 64.92106978472562, 64.92220430297168, 64.89741197736495, 64.89398405668398, 64.8963768387748, 64.90004833529343, 64.89494840057606, 64.89240140447504, 64.894660172927, 64.89839898967497, 64.91218726458968, 64.92465050911558, 64.94486029307183, 64.95525792863764, 64.96936546084792, 64.97115505061859, 64.96914897020217, 64.95702548117464, 64.94733820740308, 64.93646219926963, 64.9150323091022, 64.89326633619623, 64.86686373477677, 64.8422808432169, 64.81301492779663, 64.78387708749088, 64.75078386837359, 64.72565508922169, 64.69602155631104, 64.66715796586747, 64.63923020250013, 64.61141725338247, 64.58920481207336, 64.57119678022735, 64.54997337708119, 64.5315430485682, 64.52128645842826, 64.50986346005853, 64.49888842240918, 64.48912809211862, 64.48210346105515, 64.47221705081769, 64.45938500960915, 64.44607579354604, 64.43603360556385, 64.41501267985547, 64.39442394731212, 64.37150536114302, 64.35262279796095, 64.33957876666837, 64.33096783464215, 64.32857693916598, 64.31843666704182, 64.30555679774606, 64.29161339391288, 64.28017757454376, 64.26526865005185, 64.24898360495177, 64.23255287534583, 64.21951158611658, 64.20933466117084, 64.20190977249747, 64.19595252651717, 64.1910132117518, 64.19214994854585, 64.19892838193621, 64.20720570029165, 64.21476626106453, 64.22006954494435, 64.22908642553477, 64.24010264414126, 64.2495103835867, 64.25247076070094, 64.26021700537935, 64.27746339732525, 64.28815110723406, 64.28547851479351, 64.26781269068397, 64.25848670281401, 64.25580094976249, 64.23674993212475, 64.22275973870809, 64.20971033719013, 64.20030993181012, 64.19088601291561, 64.18222381633069, 64.18096013725891, 64.18209895540562, 64.1843695846054, 64.18655116952284, 64.1949217118945, 64.20257184083981, 64.21345137649315, 64.22508073427774, 64.22723443097273, 64.23322523760126, 64.23153013024435, 64.23068581141125, 64.23418832861081, 64.2297103549398, 64.22736877239315, 64.22551117347578, 64.22529504902575, 64.22567563533846, 64.22839423787421, 64.23198662070267, 64.23700675322414, 64.24124178250946, 64.245542104764, 64.25042280653797, 64.25158269647766, 64.24799121818442, 64.24140332727524, 64.2346816281664, 64.22743921137557, 64.22048081092947, 64.21457960265774, 64.20773334372998, 64.19880262436803, 64.19335938419674, 64.18499234952236, 64.17381617895286, 64.16033319154295, 64.14659463501185, 64.13849288461923, 64.12855198718317, 64.12586367396031, 64.1232807847854, 64.11844624420557, 64.11380129345241, 64.1011032035131, 64.09086386219887, 64.08181037740677, 64.06958251946925, 64.05940281282341, 64.05432819271269, 64.06886434201807, 64.10185005409579, 64.13471867942536, 64.16747480964398, 64.19384834652068, 64.22154056822575, 64.25206838907964, 64.2798304130373, 64.3072880438986, 64.35053165002022, 64.39953040884295, 64.44739196143735, 64.48945502177314, 64.53731953072321, 64.57820896089093, 64.61200468791482, 64.66643587662405, 64.70579133244271, 64.74046618215085, 64.76633025343907, 64.77706240036302, 64.79737367878016, 64.82002569137703, 64.84041684073479, 64.85216519992167, 64.85266852541494, 64.84040701461436, 64.83294007286477, 64.8198835994191, 64.81792737983405, 64.82094983552683, 64.82169690080029, 64.82045388508264, 64.81631843860882, 64.81332555866337, 64.80397945832362, 64.78735281289917, 64.76647623200117, 64.74661441898151, 64.73674718686459, 64.73256102267382, 64.73167627668661, 64.73455171681655, 64.73868694360806, 64.74109137719206, 64.7324211271061, 64.7313457887882, 64.72619497354161, 64.71693242555959, 64.71234684024353, 64.70284304258692, 64.6982217467992, 64.70201697241492, 64.70585944408494, 64.71406103451298, 64.71998020963012, 64.72213784846817, 64.72715205048902, 64.73040098968553, 64.72842448028611, 64.7329960692945, 64.74248641951824, 64.75376146189008, 64.76459434573754, 64.77813966551253, 64.79311458059047, 64.815541459783, 64.83669669665427, 64.8556497673737, 64.87111448237866, 64.89087469875597, 64.90881686743221, 64.9261181667486, 64.94725078766041, 64.96500565873255, 64.9783387701548, 64.99487450465854, 65.01193824957389, 65.03186223978668, 65.0506127401872, 65.06823576998379, 65.09006966135698, 65.10967477267631, 65.13439340904195, 65.15637798123637, 65.18044158981535, 65.20356152746965, 65.22499048717673, 65.24597125238549, 65.26730571307625, 65.28309764589679, 65.29574087546946, 65.30786868427458, 65.32834442214617, 65.36566424872868, 65.41210878799423, 65.46810452179838, 65.50347297192394, 65.5386308945936, 65.57829242813895, 65.62032017605507, 65.67011154169997, 65.7104993243784, 65.74891111557925, 65.78228715026242, 65.81827588946781, 65.84853958007692, 65.87840077301507, 65.90905172309292, 65.94830459669711, 65.99190049486586, 66.02398282840053, 66.05500310963973, 66.08304220337935, 66.1117464306978, 66.13873676674888, 66.16662944256265, 66.18656554285431, 66.20081787450708, 66.21215835001661, 66.23168155197673, 66.25475286366392, 66.27691941803005, 66.30174610751907, 66.32403057389087, 66.34308819844416, 66.36257493576008, 66.38717984024008, 66.41611396415223, 66.4433251812443, 66.47182223296022, 66.49724096892257, 66.52127073484718, 66.54808364720611, 66.57678624927647, 66.60357894538328, 66.62853663379963, 66.65094696188592, 66.67051766926295, 66.68892874105657, 66.70779428062299, 66.73180234804954, 66.75447676577309, 66.78057571613493, 66.80682764883552, 66.8336187214302, 66.85739837941333, 66.87220628610301, 66.88506094154995, 66.89937227717544, 66.9158674819921, 66.93210797289437, 66.9532017778789, 66.9750370022758, 67.00307476689244, 67.03197379564176, 67.06326894091072, 67.09216035499264, 67.12109524303214, 67.15222876291323, 67.18586685064213, 67.22328383689145, 67.26119427466041, 67.29840234232078, 67.33728852497487, 67.37268897497584, 67.40238744654542, 67.43062715452403, 67.45883785434663, 67.48398146790166, 67.50421748876826, 67.52365994018912], "overall_ema_200": [66.28, 66.28089552238805, 66.2867572584837, 66.29803330566297, 66.30790362102951, 66.30946676907897, 66.3091735673966, 66.30612507418867, 66.30288004857486, 66.30286731177313, 66.30333629374555, 66.30360160425553, 66.30326725993459, 66.30333425237306, 66.3046742100609, 66.30631924279662, 66.31023646426134, 66.31580724571148, 66.32191861640094, 66.32538211275516, 66.33109970367303, 66.3369594081141, 66.34087025977465, 66.34315015768735, 66.34351682278499, 66.34248680464782, 66.33992474689013, 66.33534838124945, 66.3318125764609, 66.32796369510308, 66.32420286231599, 66.31994213731781, 66.31417156878729, 66.3100504586501, 66.30437831478294, 66.29727007284481, 66.2909788283389, 66.28494918825592, 66.27937755454194, 66.27241857389973, 66.26562833933357, 66.25940318172826, 66.25154842370111, 66.24262754386329, 66.23314866282983, 66.22296807912008, 66.2126897897756, 66.20181725455394, 66.19075439629967, 66.17761256151063, 66.16514875492842, 66.15305772254108, 66.14098749644614, 66.12913687459096, 66.11730466688358, 66.10598820253648, 66.09378931494905, 66.08230882425305, 66.07203709465848, 66.06112130267184, 66.05125939916267, 66.04348567379787, 66.0368838262974, 66.03064617628449, 66.024669597416, 66.01924999943175, 66.01348631784536, 66.00777998632452, 66.00103590685862, 65.99634898241227, 65.99170869403007, 65.98751258762181, 65.98435325839174, 65.9794343204973, 65.97466382974609, 65.97058757273369, 65.9662036167861, 65.96236079472853, 65.95925272711929, 65.94537956565541, 65.93975389833545, 65.93111157098883, 65.92522986381482, 65.91871016367736, 65.91225533617809, 65.90745677561911, 65.90509402163285, 65.89957069803451, 65.89489835278044, 65.89106851842442, 65.88120714013165, 65.87176229296617, 65.86269003134461, 65.85400654844565, 65.84441444348599, 65.83402225996872, 65.82462900365061, 65.81702075485808, 65.80968721500875, 65.799740078541, 65.79128793845602, 65.78371293409329, 65.77681031783365, 65.76974354850196, 65.76297993110393, 65.75688062830687, 65.74954848275158, 65.74238879635605, 65.73539985310873, 65.72798293914745, 65.71969455169325, 65.70984684471122, 65.69950010993799, 65.69035085511274, 65.68318318491262, 65.6765843472518, 65.67054868210502, 65.66487158079055, 65.65865395312099, 65.6520006799556, 65.6463588821451, 65.64022595794465, 65.63425356035317, 65.62794257965315, 65.6205998674178, 65.61263369958279, 65.60400052844267, 65.59649803562235, 65.58887118949676, 65.5798276950739, 65.57097368815775, 65.5617102683751, 65.55234001694848, 65.54276449439178, 65.53318474817893, 65.52459584521198, 65.5160924039661, 65.50916611138932, 65.50131371227101, 65.49453447135289, 65.48822069551854, 65.4817707383492, 65.4744894374701, 65.46767859729627, 65.45954249185054, 65.45108933272766, 65.443814812004, 65.43691118203382, 65.43057375733697, 65.42504566024904, 65.41992082780875, 65.41604101857683, 65.41438886913826, 65.4124546515349, 65.40934565002709, 65.40557106644474, 65.40039125483833, 65.39312368016333, 65.38951050921644, 65.38434125041827, 65.38230800414546, 65.3780064319649, 65.36718049731849, 65.36163641276806, 65.35759027930769, 65.3539326645882, 65.34812238931868, 65.34296694265879, 65.33905682382637, 65.33558362159924, 65.33473204327487, 65.33368993339154, 65.33474774499959, 65.33350647390506, 65.3333223298861, 65.33015494351908, 65.32607379980247, 65.31944619980443, 65.31338205851286, 65.30698024698538, 65.29785606542333, 65.28852416427485, 65.27789208303828, 65.26756479862995, 65.25590743744955, 65.24410736344508, 65.23113117077398, 65.21997563673644, 65.20753806821169, 65.19512475410014, 65.1827852043081, 65.17031967988713, 65.15912246914199, 65.14888244457342, 65.13774928592095, 65.12722441740434, 65.11869482121125, 65.10985208667184, 65.10109733954077, 65.09262870929659, 65.08484135895534, 65.07633547478663, 65.06706845513702, 65.05764488841925, 65.04901160594741, 65.03757865464445, 65.02615996156341, 65.0140588674185, 65.00287420207106, 64.99309435926439, 64.98440685320206, 64.97729832729955, 64.96827048324681, 64.95853644858765, 64.9485012600445, 64.93906343656147, 64.92872449689419, 64.91799091981068, 64.90716513951405, 64.89714359583729, 64.88781878393841, 64.87918377116291, 64.87093318637523, 64.86296370193368, 64.85656605315822, 64.85167484864918, 64.84728007403577, 64.8428295260354, 64.83792574965695, 64.83406579194892, 64.83084125670565, 64.8273502989275, 64.82235178849041, 64.8186467955701, 64.81746623044006, 64.81480487491329, 64.80888641844649, 64.79919600632265, 64.79154231471745, 64.78555681904862, 64.77545177607301, 64.7665418081519, 64.75781999911557, 64.74998099414924, 64.74212048674477, 64.73443769583189, 64.72862239537585, 64.72346197353133, 64.71865140663053, 64.71388870606705, 64.71076543535992, 64.7075737394857, 64.70530932416743, 64.70336594780755, 64.69915335131196, 64.69597769607503, 64.69094309213399, 64.68615758872969, 64.68251422963785, 64.67691707312405, 64.67187312214769, 64.66697886222583, 64.66253131135792, 64.65827726845883, 64.65466256927019, 64.65133259345656, 64.64843376168088, 64.64541452027112, 64.6424840275321, 64.63977274367606, 64.63619291538078, 64.6314546774168, 64.62596756619872, 64.62043555061466, 64.61475957498665, 64.60914007672808, 64.6037754988502, 64.59816579239397, 64.59201488898707, 64.58672120849964, 64.5806841815494, 64.57391120461857, 64.56650910308008, 64.55898164931808, 64.55282262793183, 64.54617762665889, 64.54134003833393, 64.53655058521619, 64.531211773423, 64.52592608413521, 64.51860343653188, 64.51185116353156, 64.50536508230239, 64.49804801680685, 64.4912017678834, 64.48561767069053, 64.48501450978814, 64.48924322113353, 64.49372836321182, 64.49846738447339, 64.50186571895624, 64.505827254091, 64.51074439584134, 64.51521460085785, 64.51983933119757, 64.52869665128516, 64.53935638609825, 64.55010905887339, 64.559759715004, 64.57120489196915, 64.58124265423811, 64.58978750344967, 64.60381946858948, 64.61442823009605, 64.62413541188614, 64.63185545753902, 64.635916597265, 64.6424746410733, 64.64976345061487, 64.65663147598188, 64.66144111303679, 64.66346657459862, 64.6622380514683, 64.6621162798119, 64.66050318250034, 64.66159270307247, 64.66391516373841, 64.66566725166142, 64.66690439343593, 64.66738295668533, 64.66810551433026, 64.6671790913021, 64.66432158790607, 64.66024873628513, 64.65626616179473, 64.65466152336892, 64.65441613507669, 64.65496920835952, 64.65646205205744, 64.65828830029568, 64.65969836695942, 64.65830833345734, 64.65877292715429, 64.65818812190896, 64.65651460825814, 64.6559522738476, 64.65410200246605, 64.65341442035196, 64.65482323208975, 64.65626777704409, 64.65884222702375, 64.66089354814791, 64.66202893572853, 64.663899294577, 64.66535303293944, 64.66549877390521, 64.6672848557569, 64.67034669798818, 64.6739253378092, 64.67746836927378, 64.68177216659444, 64.68653065249899, 64.6932815912801, 64.69986585405344, 64.70603634306784, 64.71144891676865, 64.71805141510926, 64.72432354033207, 64.73054917674666, 64.73785714513726, 64.7444456312553, 64.7500232866657, 64.75649071664913, 64.76319230155809, 64.77072272641821, 64.77807871919018, 64.78526201551665, 64.79361761735231, 64.80154182016473, 64.8108797125014, 64.81967692929244, 64.82913288024476, 64.83849474213287, 64.84756444619126, 64.85664340692567, 64.86593053720502, 64.8739312283771, 64.88121051963704, 64.88841240501378, 64.89778143580966, 64.91153485435883, 64.92783799013637, 64.94686447779671, 64.96102503025644, 64.97534318915936, 64.9910114161329, 65.00751876522611, 65.02624992179102, 65.04290415142495, 65.05929316484361, 65.07462358111381, 65.09079648080423, 65.10571392875643, 65.12068194936583, 65.13599854688458, 65.15365030263698, 65.17261895634209, 65.1889113050352, 65.20509129204979, 65.22066252297468, 65.23652657747245, 65.25208352695034, 65.26798319334885, 65.28198336057922, 65.29460044156848, 65.30649496453795, 65.3204601887714, 65.33538098291298, 65.3501533114412, 65.36567417401393, 65.3806425901929, 65.39486505198204, 65.40924450420113, 65.42497341460708, 65.44188910202392, 65.45848722041174, 65.4755171983181, 65.49188021127016, 65.50798090568539, 65.52486666781788, 65.54233068107342, 65.55942191807767, 65.57614408804706, 65.59230185831525, 65.60780134231211, 65.62304710010005, 65.63843966626821, 65.65517160988743, 65.67163756401791, 65.68903420517196, 65.7065562528817, 65.72430196180825, 65.74137358407881, 65.7562355384661, 65.77060135400376, 65.78532173854103, 65.80059216900331, 65.81581015737144, 65.83226975779561, 65.84896359105139, 65.86728236128968, 65.88591636764501, 65.90526048338984, 65.92411361290834, 65.943077656561, 65.96269877440618, 65.98306993087975, 66.00453192161726, 66.02627787264595, 66.04800645102759, 66.0703148445497, 66.0919037515691, 66.11218331623012, 66.13218646731241, 66.15226421390632, 66.17164466948934, 66.18983725984268, 66.20784882939648], "overall_macd": [0.0, 0.007179487179485022, 0.05260866389072305, 0.1314764386486189, 0.181398752904542, 0.1526324891118378, 0.11359758170603129, 0.05960729719484448, 0.014809127880454298, 0.0051967829431873724, 0.0014674895257371645, -0.003066486679102809, -0.011370126307625128, -0.014555369591434442, -0.006674231200207714, 0.0021292160430590457, 0.027349817546550526, 0.06036710000603307, 0.0903257446679504, 0.0920275233099801, 0.11065965730803384, 0.1255918459696801, 0.12070291291576041, 0.10273348772632573, 0.07232743109383932, 0.036512686654219806, -0.004328069663500855, -0.05262976683931697, -0.0818959994774815, -0.10668411907172981, -0.12449037665615492, -0.14133014682451517, -0.16535754343136944, -0.16953447759991036, -0.18363852029492023, -0.2045617614913482, -0.2126405201325099, -0.21495133650229548, -0.21112133409683054, -0.2172816303991425, -0.21883420863714775, -0.2135681749645073, -0.22056979331254922, -0.23271556502896829, -0.2447646389944964, -0.25779722242623393, -0.26666551745194056, -0.2761587341535403, -0.28284249385816906, -0.3024056389958929, -0.30989920696424633, -0.31024431911079375, -0.3077768791217892, -0.30153855002359364, -0.2940123542911124, -0.2815743108620836, -0.27659778896341436, -0.2647603682283943, -0.24369389479522852, -0.23039459059778267, -0.2097709808636239, -0.1752679136261719, -0.13746331207401852, -0.1038846263898705, -0.07479722733373251, -0.04716696052526004, -0.028172683561081158, -0.01297007131209682, -0.009686314463905887, 0.008951230809913113, 0.02345128786706141, 0.03773536347745221, 0.05647376615252142, 0.056152300827832846, 0.05605824906828616, 0.06053090653225013, 0.06055329165037904, 0.06386936783522401, 0.07132362276254867, -0.010201660388545974, -0.008944242226135657, -0.03249077509346421, -0.029125913093878353, -0.03174175154896375, -0.033429468269631, -0.021607258084742398, 0.007046693006941496, 0.0038890000673177383, 0.007752471410142903, 0.01707282677664068, -0.024480431289816806, -0.05420471688273665, -0.07464163902098164, -0.08740969324300352, -0.1043942406449645, -0.12369103145110216, -0.1302205281630222, -0.12029098253090353, -0.10954514498402546, -0.12141612531073065, -0.1181410685830997, -0.10787096922572914, -0.0938089715044299, -0.08358935538085177, -0.07276328171843716, -0.05866577919981353, -0.057322541851036135, -0.05481917877889941, -0.051435413650835926, -0.05218676104450992, -0.05975905018718208, -0.078173133701398, -0.09649558507348388, -0.10097618845533418, -0.08817921174932053, -0.0731595951078674, -0.05656975762401828, -0.04053418970789835, -0.03229510726983165, -0.029460554279680196, -0.01932567026425147, -0.015552462898725139, -0.011621289459640138, -0.011599757113259557, -0.020225624851974544, -0.032337337469471095, -0.047440960318269276, -0.05035757696256837, -0.05366424154755123, -0.0676091868315325, -0.07696651790210751, -0.08740925286736001, -0.09619020757953933, -0.10436685064372853, -0.1103814074530618, -0.1066562721047859, -0.10252226267687092, -0.08614920956182459, -0.08031676954790612, -0.06685469524016696, -0.05235472596497459, -0.041993157718437146, -0.04057605259400532, -0.03581249669773001, -0.04284033755735095, -0.051049154896873006, -0.04812387896745918, -0.04289041345049327, -0.03431273632523357, -0.021218399702007673, -0.007925476140201226, 0.012152175951129607, 0.045293901367969625, 0.06835030844534629, 0.07606287457781491, 0.0756546244015226, 0.06290565774598633, 0.03504928036349497, 0.041543009988458834, 0.033393732515264674, 0.05135776033523598, 0.0464992891362499, -0.010486684471345598, -0.013532826933470687, -0.004198233968665477, 0.0059550594820336755, -0.003707802452396436, -0.006449841831766889, 0.001047988760831231, 0.01010129775775681, 0.03781997235356016, 0.05751044421803897, 0.08903419916349264, 0.09437008467160979, 0.1058512475663207, 0.0897085547052967, 0.06846047847851366, 0.03029220817570888, 0.004031686335324025, -0.01977962492235008, -0.06054598417070167, -0.09418861908982024, -0.1306415254328499, -0.1561172608818424, -0.18578494807542256, -0.2089857292319408, -0.23515174604423805, -0.2394111410277162, -0.25118803292613734, -0.2583501216451083, -0.2614161441839542, -0.26283349923082255, -0.2517749198603525, -0.23346093408736124, -0.22442905424711057, -0.21080659506462496, -0.18257467866735055, -0.16156591592114466, -0.14326485204965422, -0.12569832221244326, -0.10571658718656352, -0.09523840063140199, -0.09272428409238387, -0.09169214966331651, -0.08425452696631908, -0.10060106728103335, -0.11305945564974706, -0.12791364077452272, -0.13171206341331754, -0.12281667302021049, -0.10647052188006967, -0.08048455706223479, -0.07516239594214369, -0.07651782644985872, -0.07989865859750012, -0.0776483287006613, -0.0829775764601095, -0.09019590360543361, -0.09641885617108414, -0.09461155284022027, -0.08733105532641616, -0.07584541134464473, -0.06358918986212103, -0.0516666324058761, -0.02977099186431076, -0.0007100656067962063, 0.025656301866831654, 0.04522361197447822, 0.05605015280555392, 0.07187094516258696, 0.08823343552593599, 0.09765437885305062, 0.09155791702839622, 0.09570960172953846, 0.11781465838453187, 0.12182500581069178, 0.09725391042307763, 0.0461824948296794, 0.021198536802614854, 0.014146164709572417, -0.025044681399890578, -0.04668942201101345, -0.062317758136416046, -0.06747024076302921, -0.0715359152908519, -0.07310832792329336, -0.05914815744530699, -0.042750324079989355, -0.027022673163230593, -0.014392488847676077, 0.00843050443485538, 0.02541797205581986, 0.04561706523969633, 0.06331587539527561, 0.05811333776338756, 0.06135222323396761, 0.048033945773781284, 0.03864744410812193, 0.039627849422970485, 0.023989957867101452, 0.015453262683820412, 0.00938658397687675, 0.0077174016967518355, 0.0075182714009685014, 0.012062904116234563, 0.01748034679495447, 0.024716458901707483, 0.028907527259974586, 0.03233235258613831, 0.036170807156935325, 0.031586453249076385, 0.01806211382555034, 0.0008785189629492152, -0.01339214389479082, -0.026015687228976958, -0.03560945266482918, -0.04112468823235815, -0.04737024671707957, -0.05650998345905123, -0.056644991066463035, -0.062487005675507135, -0.07273374640139707, -0.08551699060086548, -0.09615324186140128, -0.09302035334061998, -0.09389321443298826, -0.07954695785938526, -0.06740049521216207, -0.06190226384795494, -0.05688909381790097, -0.06906522449159525, -0.07382925593688583, -0.07512495856853718, -0.08246347249853869, -0.08408238258616052, -0.07481990607262645, -0.027223152039823617, 0.04906744615725245, 0.11067327156914075, 0.16007187242952625, 0.1865799286884453, 0.210008406627054, 0.2339480015176889, 0.24684713709845596, 0.2557356662617565, 0.29408724134682984, 0.3359400452870318, 0.36649776865570516, 0.37828518418778856, 0.3983660916936884, 0.3991888415436762, 0.384116194371515, 0.41260211246317624, 0.4038933347576261, 0.38608567889421863, 0.3525772798115696, 0.2935883371706183, 0.2643680734243219, 0.24484372919661723, 0.22396461358576403, 0.18909961288112243, 0.13769142585748284, 0.06991929726792989, 0.024799603389880076, -0.022799012650068562, -0.038293096297906004, -0.04002443708981218, -0.04531224611949369, -0.052927341557335694, -0.0642733298170981, -0.07043587526486306, -0.08762378551294603, -0.11564709085816105, -0.14625626637526068, -0.1681722156678518, -0.16467989997779853, -0.1492978304203092, -0.1291631852636499, -0.10433788566497526, -0.08090680608577827, -0.06481799096150098, -0.07381030969932567, -0.06525659577940246, -0.06618737153125664, -0.07493726852737836, -0.07216368619069158, -0.07953864377657283, -0.07523653198458646, -0.05425639844973773, -0.036801804957178774, -0.013533370682878854, 0.0008625065483585104, 0.004952011426979652, 0.014082512270036318, 0.01788467091039081, 0.010289385846164123, 0.017383799133781963, 0.033114364539926555, 0.049448974307821913, 0.06168322441875773, 0.07694728676301565, 0.0920180217989639, 0.11913021566701332, 0.13821663290646313, 0.1488032374911512, 0.14981777683821917, 0.1588768287273723, 0.1620418770311005, 0.16280261998096535, 0.1707171323208172, 0.16978728150651534, 0.15954552053794657, 0.15728151384705313, 0.15610849990008546, 0.16058994481456068, 0.16147324274112407, 0.15952741356403521, 0.1661564372735569, 0.16666457337335316, 0.1771291862905855, 0.1797196472794127, 0.185684029566616, 0.18824092133503711, 0.18650354683639137, 0.18381468024244896, 0.18200642658347022, 0.16894290674713375, 0.1516373808725433, 0.136310973069115, 0.14069842025368473, 0.1784299139708878, 0.2274966977781503, 0.2864806828376487, 0.2919355921254265, 0.2952756425118537, 0.3064933384840032, 0.31976653802361454, 0.34566700446606546, 0.34686347242562476, 0.3430502952153063, 0.32897387095974295, 0.32217355143235693, 0.30439924352418757, 0.2886000080574007, 0.27692140467964066, 0.2845587222078336, 0.29926535306658764, 0.2874341908839426, 0.2752880189074034, 0.2590448583114693, 0.24695640076977554, 0.2334744878722148, 0.22423966166618925, 0.20048884726925564, 0.16962437619167758, 0.13872344442215478, 0.13048227629022335, 0.13131347189863618, 0.1304682437069573, 0.13549869747465948, 0.13470490829008952, 0.12776157023050416, 0.12325882308716984, 0.13029218275450205, 0.1450870693000894, 0.1538285095360834, 0.16371050961231504, 0.1655985665425561, 0.16439292947600848, 0.1691532659113335, 0.17693810766651552, 0.17942551237308635, 0.17773415694522043, 0.17119267725733778, 0.160128068644255, 0.14883667364945552, 0.14068715707347224, 0.14466474770968318, 0.1453347717385043, 0.1529784113994026, 0.15961683664484383, 0.16618976996655022, 0.16545699954944837, 0.14664406546711461, 0.12744140696423756, 0.11493286931138869, 0.10940700226927902, 0.10462853661213956, 0.11086046766011748, 0.11767055075856092, 0.13602408537120425, 0.15284210724296088, 0.17145631688900664, 0.18169301884088895, 0.19003581360273358, 0.20118716774830148, 0.2152095999962711, 0.23411367540425942, 0.2502452025711648, 0.26162750787204914, 0.2739455247559732, 0.2764859023743611, 0.2665504614500378, 0.2551303813930872, 0.24546928868301165, 0.23111408170295533, 0.2092561379812281, 0.18974628306555985], "overall_signal": [0.0, 0.0014358974358970045, 0.011670450726862213, 0.03563164831121356, 0.06478506922987924, 0.08235455320627096, 0.08860315890622303, 0.08280398656394733, 0.06920501482724872, 0.05640336845043646, 0.0454161926654966, 0.03571965679657672, 0.02630170017573635, 0.018130286222302193, 0.013169382737800212, 0.01096134939885198, 0.01423904302839169, 0.023464654423919967, 0.03683687247272606, 0.04787500264017687, 0.060431933573748264, 0.07346391605293463, 0.0829117154254998, 0.08687606988566499, 0.08396634212729985, 0.07447561103268384, 0.05871487489344691, 0.036445946546894134, 0.012777557342019009, -0.011114777940730756, -0.033789897683815594, -0.05529794751195551, -0.07730986669583831, -0.09575478887665273, -0.11333153516030622, -0.13157758042651463, -0.1477901683677137, -0.16122240199463006, -0.17120218841507018, -0.18041807681188465, -0.1881013031769373, -0.1931946775344513, -0.1986697006900709, -0.20547887355785038, -0.21333602664517962, -0.2222282658013905, -0.2311157161315005, -0.24012431973590848, -0.2486679545603606, -0.25941549144746706, -0.26951223455082296, -0.27765865146281715, -0.28368229699461156, -0.287253547600408, -0.2886053089385489, -0.2871991093232559, -0.28507884525128757, -0.28101514984670894, -0.27355089883641287, -0.26491963718868683, -0.2538899059236742, -0.23816550746417375, -0.21802506838614272, -0.19519697998688829, -0.17111702945625712, -0.1463270156700577, -0.1226961492482624, -0.1007509336610293, -0.08253800982160463, -0.06424016169530108, -0.046701871782828586, -0.02981442473077243, -0.01255678655411366, 0.0011850309222756414, 0.012159674551477746, 0.021833920947632222, 0.029577795088181584, 0.03643610963759007, 0.043413612262581794, 0.03269055773235625, 0.024363597740657866, 0.012992723173833452, 0.004568995920291091, -0.002693153573559877, -0.008840416512774101, -0.011393784827167762, -0.007705689260345911, -0.005386751394813182, -0.002758906833821965, 0.0012074398882705646, -0.00393013434734691, -0.013985050854424858, -0.026116368487736217, -0.038375033438789674, -0.05157887488002465, -0.06600130619424015, -0.07884515058799656, -0.08713431697657796, -0.09161648257806747, -0.09757641112460011, -0.10168934261630003, -0.10292566793818586, -0.10110232865143468, -0.0975997339973181, -0.09263244354154192, -0.08583911067319624, -0.08013579690876423, -0.07507247328279128, -0.0703450613564002, -0.06671340129402215, -0.06532253107265414, -0.06789265159840291, -0.0736132382934191, -0.07908582832580212, -0.0809045050105058, -0.07935552302997813, -0.07479836994878616, -0.0679455339006086, -0.060815448574453215, -0.05454446971549862, -0.04750070982524919, -0.041111060439944384, -0.03521310624388354, -0.030490436417758743, -0.028437474104601908, -0.029217446777575744, -0.03286214948571445, -0.03636123498108523, -0.03982183629437844, -0.045379306401809254, -0.05169674870186891, -0.058839249534967136, -0.06630944114388158, -0.07392092304385098, -0.08121301992569314, -0.08630167036151169, -0.08954578882458354, -0.08886647297203175, -0.08715653228720663, -0.0830961648777987, -0.07694787709523387, -0.06995693321987453, -0.0640807570947007, -0.05842710501530656, -0.05530975152371544, -0.054457632198346956, -0.0531908815521694, -0.051130787931834176, -0.047767177610514064, -0.04245742202881279, -0.03555103285109048, -0.026010391090646463, -0.011749532598923246, 0.004270435609930659, 0.01862892340350751, 0.03003406360311053, 0.036608382431685696, 0.036296562018047554, 0.03734585161212981, 0.036555427792756785, 0.03951589430125263, 0.04091257326825208, 0.03063272172033255, 0.0217996119895719, 0.016600042797924423, 0.014471046134746274, 0.010835276417317732, 0.007378252767500809, 0.0061121999661668935, 0.006910019524484877, 0.013092010090299935, 0.021975696915847744, 0.03538739736537673, 0.04718393482662335, 0.05891739737456282, 0.06507562884070961, 0.06575259876827041, 0.05866052064975811, 0.047734753786871295, 0.03423187804502702, 0.015276305601881278, -0.006616679336459024, -0.0314216485557372, -0.05636077102095825, -0.08224560643185111, -0.10759363099186905, -0.13310525400234285, -0.15436643140741754, -0.1737307517111615, -0.19065462569795086, -0.20480692939515155, -0.21641224336228576, -0.22348477866189911, -0.22548000974699156, -0.22526981864701537, -0.2223771739305373, -0.21441667487789998, -0.20384652308654894, -0.19173018887917, -0.1785238155458247, -0.16396236987397247, -0.15021757602545838, -0.13871891763884348, -0.1293135640437381, -0.12030175662825429, -0.11636161875881011, -0.11570118613699751, -0.11814367706450256, -0.12085735433426556, -0.12124921807145456, -0.11829347883317759, -0.11073169447898903, -0.10361783477161998, -0.09819783310726773, -0.09453799820531422, -0.09116006430438364, -0.08952356673552882, -0.08965803410950977, -0.09101019852182465, -0.09173046938550378, -0.09085058657368626, -0.08784955152787796, -0.08299747919472658, -0.0767313098369565, -0.06733924624242735, -0.05401341011530112, -0.03807946771887457, -0.021418851780204015, -0.005925050863052426, 0.009634148342075453, 0.025354005778847562, 0.039814080393688174, 0.05016284772062979, 0.05927219852241153, 0.0709806904948356, 0.08114955355800685, 0.08437042493102101, 0.0767328389107527, 0.06562597848912513, 0.05533001573321459, 0.039255076306593556, 0.02206617664307215, 0.005189389687174513, -0.009342536402866232, -0.021781212180463368, -0.03204663532902937, -0.03746693975228489, -0.03852361661782579, -0.03622342792690675, -0.031857240111060614, -0.023799691201877415, -0.013956158550337962, -0.0020415137923311052, 0.011029964045190238, 0.020446638788829706, 0.02862775567785729, 0.03250899369704209, 0.033736683779258064, 0.034914916908000554, 0.032729925099820735, 0.029274592616620673, 0.025296990888671888, 0.02178107305028788, 0.018928512720424007, 0.01755539099958612, 0.01754038215865979, 0.018975597507269328, 0.02096198345781038, 0.023236057283475966, 0.025823007258167836, 0.02697569645634955, 0.02519297993018971, 0.020330087736741612, 0.013585641410435128, 0.005665375682552711, -0.0025895899869236676, -0.010296609636010565, -0.017711337052224364, -0.02547106633358974, -0.0317058512801644, -0.03786208215923295, -0.044836415007665775, -0.05297253012630572, -0.061608672473324834, -0.06789100864678387, -0.07309144980402475, -0.07438255141509685, -0.0729861401745099, -0.07076936490919891, -0.06799331069093932, -0.06820769345107051, -0.06933200594823358, -0.0704905964722943, -0.07288517167754319, -0.07512461385926665, -0.07506367230193861, -0.0654955682495156, -0.042582965368161994, -0.011931717980701449, 0.022469000101344092, 0.05529118581876434, 0.08623462998042228, 0.11577730428787561, 0.1419912708499917, 0.16474014993234465, 0.1906095682152417, 0.21967566362959973, 0.24904008463482086, 0.27488910454541443, 0.29958450197506925, 0.31950536988879064, 0.3324275347853355, 0.34846245032090367, 0.3595486272082482, 0.36485603754544227, 0.3624002859986678, 0.3486378962330579, 0.33178393167131076, 0.3143958911763721, 0.2963096356582505, 0.2748676311028249, 0.2474323900537565, 0.2119297714965912, 0.17450373787524898, 0.13504318777018548, 0.10037593095656719, 0.07229585734729133, 0.04877423665393432, 0.028433921011680324, 0.009892470845924638, -0.006173198376232902, -0.02246331580357553, -0.041100070814492635, -0.06213130992664625, -0.08333949107488736, -0.0996075728554696, -0.10954562436843754, -0.11346913654748002, -0.11164288637097908, -0.10549567031393893, -0.09736013444345135, -0.09265016949462622, -0.08717145475158147, -0.08297463810751651, -0.08136716419148889, -0.07952646859132943, -0.07952890362837813, -0.07867042929961979, -0.07378762312964338, -0.06639045949515046, -0.05581904173269614, -0.04448273207648521, -0.03459578337579224, -0.024860124246626533, -0.016311165215223064, -0.010991055002945626, -0.005316084175600109, 0.002370005567505224, 0.011785799315568562, 0.0217652843362064, 0.03280168482156825, 0.04464495221704738, 0.05954200490704058, 0.07527693050692509, 0.08998219190377033, 0.1019493088906601, 0.11333481285800255, 0.12307622569262215, 0.1310215045502908, 0.13896063010439608, 0.14512596038481992, 0.14800987241544525, 0.14986420070176684, 0.15111306054143056, 0.15300843739605657, 0.15470139846507008, 0.1556666014848631, 0.15776456864260185, 0.15954456958875213, 0.1630614929291188, 0.1663931237991776, 0.17025130495266527, 0.17384922822913965, 0.17638009195059, 0.17786700960896182, 0.1786948930038635, 0.17674449575251755, 0.1717230727765227, 0.16464065283504117, 0.1598522063187699, 0.16356774784919348, 0.17635353783498486, 0.19837896683551764, 0.21709029189349943, 0.2327273620171703, 0.2474805573105369, 0.26193775345315246, 0.2786836036557351, 0.29231957740971304, 0.3024657209708317, 0.30776735096861396, 0.31064859106136256, 0.30939872155392756, 0.3052389788546222, 0.2995754640196259, 0.2965721156572675, 0.29711076313913154, 0.29517544868809376, 0.2911979627319557, 0.2847673418478584, 0.27720515363224185, 0.26845902048023645, 0.259615148717427, 0.24778988842779276, 0.23215678598056974, 0.21347011766888677, 0.19687254939315407, 0.18376073389425052, 0.17310223585679188, 0.16558152818036542, 0.15940620420231028, 0.15307727740794908, 0.14711358654379325, 0.14374930578593503, 0.14401685848876591, 0.1459791886982294, 0.14952545288104654, 0.15274007561334846, 0.15507064638588047, 0.1578871702909711, 0.16169735776608, 0.16524298868748127, 0.1677412223390291, 0.16843151332269085, 0.1667708243870037, 0.16318399423949406, 0.1586846268062897, 0.1558806509869684, 0.15377147513727557, 0.15361286238970098, 0.15481365724072957, 0.1570888797858937, 0.15876250373860465, 0.15633881608430664, 0.15055933426029283, 0.143434041270512, 0.1366286334702654, 0.13022861409864026, 0.1263549848109357, 0.12461809800046075, 0.12689929547460946, 0.13208785782827975, 0.13996154964042515, 0.14830784348051793, 0.15665343750496108, 0.16556018355362917, 0.17549006684215757, 0.18721478855457793, 0.1998208713578953, 0.21218219866072607, 0.22453486387977553, 0.23492507157869266, 0.2412501495529617, 0.24402619592098682, 0.2443148144733918, 0.24167466791930453, 0.23519096193168926, 0.2261020261584634], "overall_upper_bb": [null, 66.45227922061359, 67.1423814874262, 67.7855236789335, 67.88239760709874, 67.76028832065023, 67.68077319408754, 67.65040542746814, 67.60363589114087, 67.53094228059445, 67.4692592441415, 67.41550109383654, 67.36779583644785, 67.32558145759887, 67.29257990399425, 67.26487014260805, 67.26170740433788, 67.2822275158358, 67.30802101039869, 67.29728528585896, 67.33583823817736, 67.37378278513292, 67.3586679539857, 67.20860991967463, 67.0646589827506, 67.06451537323957, 67.07518431741133, 67.09127463082774, 67.09127463082775, 67.11235286249018, 67.1279764672494, 67.14498249304503, 67.1750260218262, 67.18279676689896, 67.19193265399092, 67.20438055180652, 67.16956338990072, 67.08935082856564, 66.97573546087517, 66.90984833879105, 66.76919323149824, 66.5843822923731, 66.43246060240774, 66.30986157935918, 66.22728249968085, 66.17422135139806, 66.14341677599646, 66.14660509753456, 66.12135318187812, 66.12004639610645, 66.08694798051091, 66.04502386948504, 66.01991446800194, 65.94947856174677, 65.90094084571622, 65.86802368536877, 65.81952257944297, 65.75223709566087, 65.66003823870342, 65.59245184548307, 65.51130207944685, 65.41675017237378, 65.39213464957184, 65.40588238432538, 65.43712456545407, 65.48966952690813, 65.52989022333033, 65.57163774299838, 65.59289456762055, 65.64103736916613, 65.68368091616246, 65.72755225112972, 65.7821382345937, 65.79655212532145, 65.80453857579336, 65.81824968205794, 65.80208754392496, 65.78817744972814, 65.79136634369245, 65.9076026532261, 65.89486001078217, 65.90822406393332, 65.90737882183313, 65.90533732685087, 65.9017456865067, 65.8982558256017, 65.9235438462802, 65.91986232076272, 65.9233159074746, 65.92147151633556, 65.93727729066538, 65.93395565124015, 65.90421437422093, 65.89118557681063, 65.87858884526568, 65.85651737271785, 65.82449814284328, 65.77387040829485, 65.7019634787208, 65.6705207617705, 65.64479349282524, 65.64405563826215, 65.6219657262756, 65.6068864358415, 65.59187610190689, 65.55340953984278, 65.43139364854073, 65.38828185712279, 65.31600462646824, 65.17954116730273, 65.17979078585603, 65.2009161789516, 65.22566135138116, 65.22725556359642, 65.22970958025634, 65.23162251559106, 65.24168519733583, 65.24690886682369, 65.24232096899902, 65.23939476811323, 65.24926605214944, 65.24926605214944, 65.24373435006422, 65.2379225084823, 65.2265764833724, 65.20551127793574, 65.20802773083733, 65.19935385881577, 65.18843102212014, 65.19325488450461, 65.19998917815164, 65.20879277868814, 65.21464634811362, 65.22978063201185, 65.23338012921832, 65.21822610445652, 65.19087448895846, 65.15354458663896, 65.12253043000626, 65.10152057961827, 65.0601845762109, 65.02675601788181, 64.97845092022929, 64.93702850099652, 64.91640544015559, 64.90863856337656, 64.90705473446113, 64.89252686972344, 64.88740560052759, 64.91059361899745, 64.93844997938062, 64.9917432551014, 65.10233333621511, 65.17470140805189, 65.20382259803621, 65.22145508437602, 65.22090701646911, 65.22433025787021, 65.2404184191242, 65.24187424704216, 65.28143873455589, 65.28659130421919, 65.34827074906858, 65.34854107787325, 65.35172570785348, 65.3516432148322, 65.34996963368043, 65.34885810316274, 65.3525660605423, 65.35830890295846, 65.39773796121302, 65.42376256936218, 65.46493321849373, 65.46339322760969, 65.49492590049387, 65.4939256043562, 65.49452575215012, 65.49533349769096, 65.49292062471753, 65.49804741800298, 65.50339238435447, 65.52418311138177, 65.53513017330376, 65.56739949237667, 65.59900865048999, 65.61459853614807, 65.65019136773212, 65.65229709788059, 65.64621766954107, 65.62436312674504, 65.54741112368706, 65.45847646184299, 65.29034339518167, 65.15502963450442, 64.95816892022191, 64.81935969625404, 64.68999066314296, 64.61796627607804, 64.51698704348992, 64.4082782212203, 64.39044766051126, 64.3653090396536, 64.35713468803445, 64.34363395852186, 64.35126876902277, 64.3600096934381, 64.3649291047214, 64.37943608888267, 64.38395690673636, 64.3831440394685, 64.38562911565272, 64.40275056359174, 64.40308624154095, 64.40063997796203, 64.40279927870331, 64.4018942750984, 64.38339427509842, 64.37114624679828, 64.35560114494453, 64.32704820799182, 64.27814169383672, 64.24626031971037, 64.23284379058298, 64.2256086439741, 64.23279909443053, 64.3048274258638, 64.37495852738596, 64.42415166785824, 64.45886772945181, 64.51236361147666, 64.57003197766575, 64.60407246883292, 64.62282623633043, 64.65739586978289, 64.73620767278938, 64.77447565119274, 64.76631874424729, 64.76811326524786, 64.75031505336906, 64.73538104072891, 64.76047958573582, 64.77211983772072, 64.78286955384985, 64.78704806488297, 64.7894398340229, 64.77855235965337, 64.75873654249531, 64.74155816105754, 64.73166981334556, 64.70787003275561, 64.69000962019014, 64.67573294762725, 64.69807750729447, 64.70834331581756, 64.6306155475657, 64.59793317448948, 64.59564332748089, 64.5898773618422, 64.60448562872276, 64.60184704291784, 64.57606153773757, 64.56050842473795, 64.54200936828173, 64.53041711390377, 64.51506748001802, 64.49414414325054, 64.49902329721284, 64.50396848298587, 64.50933834785958, 64.51609353469107, 64.50562609052812, 64.49868457974335, 64.47820055942103, 64.44143386640764, 64.44801229175408, 64.43541048251184, 64.43919546936127, 64.44353804730734, 64.43986806165618, 64.441614326295, 64.44788259709098, 64.46019973205956, 64.47347132271003, 64.48018087187515, 64.46111484029626, 64.43652574149672, 64.39633603580539, 64.35482936274862, 64.30299602328247, 64.23317019302289, 64.19295560146539, 64.17112437393325, 64.1599474032791, 64.15628883593655, 64.14737001204665, 64.13451134130737, 64.24436803601891, 64.51395381929295, 64.7122389925902, 64.87618857399951, 64.98576677049225, 65.09430335742692, 65.20694519649885, 65.29376762655173, 65.3758794758318, 65.5310890845388, 65.71116272466247, 65.86825163645176, 65.97953824617079, 66.10740001870575, 66.16935424318379, 66.19059026839714, 66.28620485016823, 66.2680984895726, 66.19887843597762, 66.07607576598315, 66.01147586903247, 66.00610989161689, 66.00374681663072, 65.99824901795083, 65.97413411587992, 65.97847799415302, 66.044667582106, 66.07850795646202, 66.130623721179, 66.1322993793707, 66.10003421292534, 66.06055282287352, 66.03029413622895, 65.96432297044616, 65.9097942283715, 65.87757762956079, 65.71384237511498, 65.62625966207307, 65.5314656608963, 65.44441954881185, 65.41456614393714, 65.33411026483832, 65.22551384876738, 65.11231994689564, 65.04219596274095, 65.01581704225829, 65.02249967431005, 65.02048572727607, 65.0207953574045, 65.00770025600917, 64.97165145734455, 64.94246955967623, 64.94331268751921, 64.95561011840167, 64.98666452531279, 65.01729474689535, 65.02443574667834, 65.0165494639236, 64.98689026790464, 64.97915181518268, 64.99325134499963, 65.02887649086901, 65.06729434180897, 65.09888948660792, 65.14895856695256, 65.19896032420101, 65.30125469922467, 65.37881074216814, 65.4234241400652, 65.453758880523, 65.48000462082487, 65.50239802477958, 65.53656041095827, 65.58584587399983, 65.62070802313761, 65.63455020360252, 65.64735532040423, 65.66449678646791, 65.68263651988123, 65.65580838657675, 65.64155849436897, 65.66307834646523, 65.67353124655705, 65.70746396799049, 65.7292516148799, 65.76605101488789, 65.81129189475203, 65.84522530733095, 65.87353123837501, 65.89350123636493, 65.900923697526, 65.897217513551, 65.89041421246688, 65.91973380207314, 66.06931018947786, 66.26276687449985, 66.50992508461754, 66.579963394005, 66.6484159826913, 66.73438890125178, 66.82502000693479, 66.95994984562967, 67.03131925977775, 67.09614052032245, 67.1345806247158, 67.18280863684029, 67.20690182893965, 67.22331818325765, 67.23653132804111, 67.27670505391409, 67.30895297427014, 67.25852286590967, 67.15926631159675, 67.05584072212972, 67.0396279031726, 67.04742135670934, 67.04875541647465, 67.02404826570417, 67.00293051657859, 67.0097934460537, 67.01036366935534, 67.00026134783099, 67.00866878692052, 67.02926835489544, 67.03869337251069, 67.04339784369536, 67.04451354892761, 67.0667420462266, 67.11847756638069, 67.15341791126629, 67.17851242452848, 67.21620792942687, 67.24801964117393, 67.29514308916583, 67.35230090717516, 67.39801302605946, 67.4348603133066, 67.45394158647395, 67.44299800267694, 67.40172085559091, 67.39195181828829, 67.41385972753491, 67.4255239302578, 67.46320496817019, 67.49353274007345, 67.51020053803894, 67.50506821749967, 67.49152066523204, 67.48960559837757, 67.48721835142445, 67.4923990037283, 67.49380242132489, 67.51353539457641, 67.544561104259, 67.61947718564772, 67.69422760572184, 67.77984438379939, 67.84102607275194, 67.89457509077862, 67.95500342272128, 68.027319536968, 68.12755641000331, 68.22201473493364, 68.30940262035513, 68.40232766263959, 68.47290556255798, 68.51438192144134, 68.53076767292009, 68.5324636147414, 68.51825757992727, 68.48924632482398, 68.44426274383716], "overall_lower_bb": [null, 66.19772077938642, 65.87095184590714, 65.6844763210665, 65.80960239290127, 65.8047116793498, 65.74065537734104, 65.59404457253186, 65.49809744219246, 65.52093771940557, 65.55063166494942, 65.57439890616347, 65.58749647124445, 65.60576139954398, 65.63507342933907, 65.66355485739196, 65.69445730154449, 65.7174947063864, 65.7369789896013, 65.76246471414105, 65.78591176182263, 65.80296721486708, 65.80408204601432, 65.86914008032535, 65.9220910172494, 65.89973462676045, 65.86956568258867, 65.84119536917225, 65.84119536917227, 65.78445713750983, 65.7288335327506, 65.66842750695497, 65.58538397817381, 65.53661323310105, 65.45767734600908, 65.35722944819348, 65.28854661009926, 65.25024917143435, 65.24336453912483, 65.20025166120894, 65.20990676850178, 65.2667177076269, 65.29263939759225, 65.29373842064082, 65.26731750031914, 65.21737864860192, 65.15868322400357, 65.07949490246544, 65.01574681812188, 64.90955360389357, 64.84015201948908, 64.78747613051497, 64.73258553199805, 64.70802143825323, 64.67655915428377, 64.64847631463124, 64.61847742055704, 64.61126290433914, 64.63596176129657, 64.64304815451693, 64.67219792055313, 64.72974982762622, 64.74536535042814, 64.73711761567459, 64.71987543454591, 64.69433047309187, 64.67910977666968, 64.66936225700164, 64.67210543237947, 64.68996263083386, 64.70781908383755, 64.72594774887027, 64.7443617654063, 64.78394787467852, 64.83196142420665, 64.87675031794205, 64.95791245607504, 65.03582255027185, 65.09263365630754, 64.93539734677391, 64.97913998921783, 64.9458959360667, 64.94274117816687, 64.93078267314912, 64.9183743134933, 64.91686417439831, 64.9145761537198, 64.90925767923727, 64.9158040925254, 64.91564848366444, 64.83684270933463, 64.77636434875984, 64.73510562577907, 64.69813442318936, 64.64973115473433, 64.59530262728215, 64.56332185715672, 64.56194959170516, 64.5768565212792, 64.63279923822948, 64.61555650717477, 64.61217436173787, 64.6092642737244, 64.6040035641585, 64.60101389809311, 64.61148046015724, 64.66849635145928, 64.67960814287721, 64.71288537353175, 64.79734883269727, 64.79659921414395, 64.75527382104842, 64.70152864861886, 64.6789344364036, 64.68448041974368, 64.70456748440895, 64.71250480266416, 64.71128113317631, 64.71186903100096, 64.73279523188678, 64.73639394785056, 64.73639394785056, 64.73692564993578, 64.73607749151769, 64.72742351662761, 64.71548872206425, 64.68547226916266, 64.67614614118422, 64.66606897787983, 64.63024511549538, 64.60301082184836, 64.58520722131188, 64.57435365188637, 64.54021936798813, 64.4976198707817, 64.47777389554345, 64.46512551104155, 64.47445541336103, 64.47346956999374, 64.47747942038174, 64.4963154237891, 64.51074398211819, 64.5300490797707, 64.55047149900349, 64.54709455984442, 64.53386143662347, 64.53294526553887, 64.53747313027657, 64.53959439947243, 64.53590638100256, 64.53005002061938, 64.5157567448986, 64.46816666378487, 64.45879859194811, 64.48167740196378, 64.500044915624, 64.52209298353088, 64.5036697421298, 64.51858158087582, 64.52212575295785, 64.5145612654441, 64.52040869578083, 64.41272925093145, 64.41445892212676, 64.44177429214652, 64.47985678516778, 64.48653036631957, 64.49564189683727, 64.50693393945767, 64.51269109704153, 64.50726203878698, 64.50123743063783, 64.47906678150629, 64.47960677239033, 64.46957409950612, 64.46907439564379, 64.47197424784987, 64.47016650230906, 64.44057937528245, 64.41545258199702, 64.33110761564552, 64.25131688861822, 64.23336982669623, 64.14410050762334, 64.02659134951003, 63.919001463851934, 63.80040863226789, 63.72630290211938, 63.63438233045892, 63.55323687325497, 63.50068887631295, 63.45962353815702, 63.488256604818346, 63.515570365495556, 63.58393107977806, 63.629240303745966, 63.693609336857044, 63.72263372392196, 63.7756129565101, 63.84232177877973, 63.852152339488725, 63.86429096034641, 63.864965311965555, 63.86646604147812, 63.868231230977216, 63.842490306561906, 63.83257089527859, 63.78806391111735, 63.77554309326366, 63.78235596053151, 63.796370884347304, 63.81324943640827, 63.81541375845906, 63.80386002203797, 63.793700721296695, 63.786605724901605, 63.76810572490158, 63.74235375320171, 63.71789885505546, 63.71145179200817, 63.72535830616325, 63.736239680289614, 63.740156209417016, 63.7423913560259, 63.73820090556947, 63.71267257413618, 63.69454147261405, 63.704348332141734, 63.71563227054818, 63.70513638852335, 63.68646802233424, 63.67342753116705, 63.68017376366957, 63.691604130217094, 63.68779232721064, 63.70452434880723, 63.74468125575274, 63.74138673475214, 63.77918494663094, 63.82311895927107, 63.779020414264174, 63.753380162279306, 63.726630446150146, 63.712451935117016, 63.684060165977094, 63.65544764034662, 63.649263457504695, 63.64744183894246, 63.646330186654446, 63.6491299672444, 63.655990379809865, 63.661267052372764, 63.65442249270556, 63.650156684182434, 63.68588445243429, 63.701566825510504, 63.700856672519095, 63.7441226381578, 63.75851437127725, 63.75415295708218, 63.81993846226244, 63.86549157526204, 63.916990631718285, 63.955082886096235, 64.00393251998199, 64.05985585674946, 64.07597670278714, 64.08453151701414, 64.0902516521404, 64.09649646530895, 64.09496390947189, 64.07890542025663, 64.05938944057897, 64.05215613359235, 64.0225777082459, 64.00217951748816, 63.986394530638734, 63.96505195269266, 63.93472193834379, 63.92697567370499, 63.90170740290903, 63.861390267940415, 63.80911867728997, 63.75990912812485, 63.74347515970374, 63.72456425850327, 63.73475396419461, 63.747760637251375, 63.76450397671751, 63.79732980697714, 63.7885443985346, 63.77837562606676, 63.767552596720876, 63.74121116406345, 63.726129987953335, 63.726988658692626, 63.652631963981094, 63.470046180707044, 63.367761007409804, 63.29481142600047, 63.27123322950775, 63.26269664257311, 63.267054803501146, 63.29523237344828, 63.31712052416819, 63.31441091546118, 63.28833727533751, 63.28724836354826, 63.327961753829214, 63.37109998129424, 63.4881457568162, 63.62690973160285, 63.74529514983176, 63.95340151042742, 64.2006215640224, 64.47042423401686, 64.59652413096754, 64.64039010838312, 64.68625318336927, 64.72875098204918, 64.78286588412008, 64.77502200584695, 64.66283241789398, 64.59799204353799, 64.497876278821, 64.4322006206293, 64.39396578707466, 64.35544717712648, 64.31270586377107, 64.27917702955382, 64.24970577162851, 64.19542237043922, 64.19715762488502, 64.14324033792695, 64.10503433910371, 64.10158045118814, 64.09043385606286, 64.1123897351617, 64.16398615123262, 64.22718005310435, 64.26330403725905, 64.25518295774172, 64.26500032568994, 64.26201427272393, 64.2607046425955, 64.25679974399083, 64.25034854265546, 64.25403044032376, 64.25368731248076, 64.24988988159834, 64.23633547468722, 64.23470525310466, 64.26706425332165, 64.3344505360764, 64.41910973209536, 64.44534818481735, 64.45274865500036, 64.44362350913099, 64.42770565819103, 64.41511051339207, 64.39604143304746, 64.41003967579897, 64.37374530077534, 64.37168925783185, 64.41007585993482, 64.44474111947702, 64.5089953791751, 64.56294197522041, 64.58427958904171, 64.60149412600018, 64.61513197686239, 64.64528979639746, 64.69498467959578, 64.73584321353209, 64.78870348011877, 64.89853161342324, 64.97828150563105, 65.02176165353478, 65.06730875344294, 65.10437603200953, 65.1410883851201, 65.16528898511211, 65.16054810524795, 65.16611469266904, 65.18180876162502, 65.2158387636351, 65.23791630247402, 65.26733248644902, 65.29963578753313, 65.30681619792686, 65.24523981052214, 65.17628312550016, 65.07312491538248, 65.09708660599497, 65.1166340173087, 65.13466109874821, 65.1590299930652, 65.15060015437032, 65.19023074022226, 65.22040947967756, 65.2724693752842, 65.31724136315972, 65.37514817106036, 65.44473181674238, 65.52151867195889, 65.5933449460859, 65.70009702572986, 65.87097713409034, 66.09123368840324, 66.28865927787027, 66.3583720968274, 66.37557864329067, 66.37524458352536, 66.43045173429583, 66.4665694834214, 66.4537065539463, 66.45913633064464, 66.46223865216902, 66.46583121307945, 66.46723164510456, 66.48480662748932, 66.49110215630465, 66.5149864510724, 66.5307579537734, 66.52552243361932, 66.5105820887337, 66.49648757547153, 66.48979207057312, 66.48748035882608, 66.48385691083416, 66.47319909282484, 66.47348697394057, 66.47563968669341, 66.50905841352605, 66.58000199732305, 66.68627914440911, 66.7420481817117, 66.77014027246511, 66.80747606974221, 66.8207950318298, 66.84846725992654, 66.89979946196105, 66.96493178250033, 67.00297933476794, 67.01239440162244, 67.02878164857555, 67.03860099627171, 67.0581975786751, 67.07446460542361, 67.07393889574101, 67.04002281435226, 67.01327239427815, 66.98665561620062, 66.98547392724807, 66.99992490922138, 67.0169965772787, 67.02868046303199, 67.01044358999667, 67.00398526506636, 66.99559737964488, 66.98667233736042, 66.99109443744202, 67.01861807855865, 67.0909823270799, 67.18428638525859, 67.28349242007273, 67.38050367517603, 67.49248725616283]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8016_CRK.json b/8016_CRK.json new file mode 100644 index 0000000000000000000000000000000000000000..1df87ea3fb8fdefa51abca68605e0f5a0ff98af8 --- /dev/null +++ b/8016_CRK.json @@ -0,0 +1 @@ +{"input_timestamps": [1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0, 1674767100.0, 1674767400.0, 1674767700.0, 1674768000.0, 1674768300.0, 1674768600.0, 1674768900.0, 1674769200.0, 1674769500.0, 1674769800.0, 1674770100.0, 1674770400.0, 1674770700.0, 1674771000.0, 1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775500.0, 1674775800.0, 1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0, 1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0, 1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0], "input_window": [[12.27, 12.22, 12.08, 11.86, 11.8, 11.72, 11.86, 11.92, 11.924, 11.92, 11.93, 11.94, 11.87, 11.865, 11.895, 11.95, 11.995, 11.9, 11.89, 11.86, 11.845, 11.755, 11.81, 11.805, 11.86, 11.82, 11.785, 11.815, 11.8, 11.8, 11.8, 11.825, 11.785, 11.805, 11.85, 11.835, 11.835, 11.81, 11.815, 11.755, 11.83, 11.85, 11.875, 11.8926, 11.945, 12.075, 12.29, 12.19, 12.17, 12.14, 12.125, 12.12, 12.06, 12.095, 12.06, 12.03, 12.015, 12.015, 12.06, 12.04, 12.01, 12.07, 12.0991, 12.145, 12.135, 12.095, 12.145, 12.181, 12.15, 12.2, 12.22, 12.185, 12.19, 12.23, 12.28, 12.295, 12.3, 12.325, 12.35, 12.32, 12.33, 12.31, 12.31, 12.385, 12.3, 12.365, 12.36, 12.435, 12.364, 12.35, 12.32, 12.245, 12.26, 12.29, 12.23, 12.19, 12.21, 12.195, 12.1149, 12.09, 12.135, 12.21, 12.25, 12.33, 12.322, 12.285, 12.27, 12.2601, 12.27, 12.25, 12.27, 12.265, 12.27, 12.235, 12.25, 12.24, 12.25, 12.245, 12.245, 12.255, 12.04, 12.1, 12.06, 12.07, 12.085, 12.04, 12.05, 12.12, 12.14, 12.12, 12.13, 12.095, 12.115, 12.1361, 12.1, 12.075, 12.07, 12.055, 12.07, 12.045, 12.08, 12.16, 12.17, 12.105, 12.11, 12.09, 12.015, 11.95, 11.93, 11.935, 11.96, 11.945, 11.995, 12.02, 11.975, 11.98, 11.995, 11.975, 11.9601, 11.935, 11.9001, 11.87, 11.895, 11.89, 11.8954, 11.89, 11.95, 11.91, 11.91, 11.91, 11.905, 11.885, 11.875, 11.865, 11.89, 11.9071, 11.8875, 11.8861, 11.89, 11.875, 11.855, 11.855, 11.8883, 11.875, 11.845, 11.835, 11.825, 11.835, 11.82, 11.82, 11.875, 11.87, 11.89, 11.935, 11.945, 11.925, 11.83, 11.77, 12.4, 12.23, 12.135, 12.2356, 12.21, 12.295, 12.21, 12.115, 12.0625, 12.12, 12.115, 12.145, 12.105, 12.07, 11.97, 11.97, 12.045, 12.045, 12.1, 12, 12.045, 12.055, 12.07, 12.095, 12.145, 12.1, 12.08, 12.125, 12.165, 12.105, 12.1, 12.105, 12.09, 12.095, 12.035, 12.015, 12.055, 12.075, 12.11, 12.115, 12.115, 12.115, 12.105, 12.085, 12.125, 12.095, 12.1, 12.145, 12.19, 12.185, 12.195, 12.16, 12.17, 12.125, 12.14, 12.14, 12.145, 12.155, 12.11, 12.095, 12.075, 12.075, 12.065, 12.045, 12.075, 12.105, 12.095, 12.125, 12.125, 12.125, 12.115, 12.09, 12.06, 12.075, 12.105, 12.105, 12.09, 12.165, 11.98, 12.1, 12.105, 12.02, 11.96, 12, 12, 12.02, 12.04, 12.0949, 12.125, 12.1179, 12.1243, 12.085, 12.1, 12.065, 12.065, 12.045, 11.95, 11.935, 11.87, 11.905, 11.91, 11.905, 11.925, 11.94, 11.89, 11.84, 11.8, 11.74, 11.7, 11.72, 11.68, 11.68, 11.68, 11.655, 11.685, 11.72, 11.7, 11.655, 11.64, 11.64, 11.645, 11.675, 11.6866, 11.69, 11.65, 11.61, 11.59, 11.655, 11.625, 11.635, 11.665, 11.66, 11.65, 11.67, 11.74, 11.75, 11.75, 11.755, 11.79, 11.77, 11.955, 12.005, 12.025, 12.045, 12.02, 12.01, 12.05, 12, 12, 11.96, 11.98, 12.03, 12.09, 12.095, 11.99, 11.92], [12.37, 12.22, 12.1, 11.865, 11.8, 11.72, 11.885, 11.935, 11.93, 11.92, 11.95, 11.96, 11.88, 11.875, 11.92, 11.965, 11.9975, 11.91, 11.91, 11.87, 11.86, 11.8, 11.83, 11.825, 11.875, 11.82, 11.8099, 11.815, 11.805, 11.8, 11.815, 11.825, 11.8, 11.81, 11.855, 11.86, 11.84, 11.82, 11.8199, 11.755, 11.84, 11.88, 11.88, 11.8926, 11.97, 12.145, 12.3, 12.21, 12.19, 12.14, 12.16, 12.13, 12.07, 12.095, 12.06, 12.04, 12.015, 12.025, 12.06, 12.06, 12.02, 12.1, 12.11, 12.15, 12.135, 12.1, 12.155, 12.1814, 12.155, 12.22, 12.23, 12.1963, 12.195, 12.27, 12.29, 12.295, 12.325, 12.33, 12.35, 12.325, 12.345, 12.32, 12.36, 12.385, 12.315, 12.37, 12.3607, 12.44, 12.375, 12.37, 12.32, 12.265, 12.3, 12.29, 12.235, 12.1975, 12.22, 12.205, 12.115, 12.115, 12.165, 12.25, 12.31, 12.37, 12.33, 12.295, 12.27, 12.265, 12.27, 12.26, 12.275, 12.28, 12.27, 12.255, 12.25, 12.245, 12.25, 12.245, 12.2499, 12.265, 12.13, 12.1, 12.08, 12.105, 12.105, 12.06, 12.07, 12.155, 12.16, 12.135, 12.155, 12.11, 12.115, 12.15, 12.1, 12.085, 12.0989, 12.06, 12.07, 12.05, 12.085, 12.185, 12.17, 12.12, 12.115, 12.09, 12.015, 11.98, 11.93, 11.935, 11.96, 11.9566, 12.01, 12.025, 11.9899, 11.99, 12, 11.975, 11.9601, 11.9355, 11.9001, 11.88, 11.895, 11.89, 11.8974, 11.895, 11.95, 11.92, 11.91, 11.91, 11.905, 11.89, 11.875, 11.88, 11.89, 11.9078, 11.895, 11.9, 11.895, 11.875, 11.8568, 11.86, 11.8883, 11.875, 11.85, 11.835, 11.825, 11.84, 11.82, 11.82, 11.875, 11.9, 11.9, 11.945, 11.9481, 11.925, 11.84, 11.77, 12.4, 12.23, 12.15, 12.25, 12.265, 12.305, 12.285, 12.19, 12.11, 12.125, 12.15, 12.145, 12.13, 12.07, 11.97, 12.02, 12.065, 12.075, 12.13, 12.005, 12.05, 12.085, 12.09, 12.105, 12.15, 12.13, 12.105, 12.125, 12.18, 12.135, 12.125, 12.135, 12.1, 12.095, 12.04, 12.0299, 12.06, 12.09, 12.11, 12.13, 12.125, 12.115, 12.11, 12.11, 12.13, 12.105, 12.12, 12.18, 12.2, 12.21, 12.2, 12.16, 12.175, 12.125, 12.15, 12.15, 12.15, 12.165, 12.12, 12.095, 12.08, 12.075, 12.07, 12.06, 12.08, 12.12, 12.1, 12.135, 12.13, 12.13, 12.12, 12.1, 12.08, 12.09, 12.12, 12.11, 12.12, 12.17, 12.02, 12.11, 12.125, 12.06, 11.96, 12.01, 12.01, 12.02, 12.0603, 12.095, 12.135, 12.1179, 12.13, 12.1, 12.1, 12.065, 12.08, 12.05, 11.955, 11.945, 11.895, 11.92, 11.93, 11.91, 11.925, 11.95, 11.89, 11.84, 11.8, 11.745, 11.7, 11.725, 11.6869, 11.68, 11.68, 11.67, 11.7, 11.7275, 11.7, 11.665, 11.64, 11.65, 11.645, 11.705, 11.69, 11.69, 11.65, 11.615, 11.605, 11.655, 11.625, 11.635, 11.6669, 11.66, 11.65, 11.69, 11.775, 11.75, 11.75, 11.755, 11.815, 11.805, 11.96, 12.005, 12.06, 12.05, 12.045, 12.02, 12.06, 12.005, 12, 11.9618, 12.01, 12.07, 12.115, 12.105, 11.99, 11.95], [12.26, 12.14, 12.015, 11.8175, 11.74, 11.69, 11.805, 11.8884, 11.885, 11.88, 11.93, 11.93, 11.85, 11.835, 11.87, 11.94, 11.985, 11.875, 11.88, 11.85, 11.84, 11.745, 11.805, 11.8, 11.855, 11.8, 11.785, 11.795, 11.78, 11.775, 11.8, 11.82, 11.785, 11.8, 11.85, 11.83, 11.835, 11.81, 11.805, 11.74, 11.83, 11.835, 11.865, 11.875, 11.945, 12.06, 12.235, 12.1801, 12.16, 12.125, 12.125, 12.115, 12.06, 12.07, 12.045, 12.0236, 12.01, 12.005, 12.05, 12.04, 12.01, 12.07, 12.095, 12.135, 12.11, 12.095, 12.145, 12.15, 12.145, 12.195, 12.22, 12.185, 12.18, 12.23, 12.275, 12.28, 12.29, 12.32, 12.19, 12.31, 12.305, 12.3, 12.31, 12.35, 12.285, 12.355, 12.352, 12.384, 12.34, 12.31, 12.305, 12.245, 12.255, 12.28, 12.21, 12.19, 12.185, 12.19, 12.105, 12.085, 12.135, 12.21, 12.245, 12.33, 12.3046, 12.28, 12.26, 12.255, 12.25, 12.245, 12.27, 12.265, 12.255, 12.235, 12.24, 12.235, 12.245, 12.23, 12.24, 12.2499, 12, 12.07, 12.06, 12.055, 12.075, 12.04, 12.05, 12.12, 12.14, 12.1101, 12.13, 12.09, 12.105, 12.1361, 12.075, 12.06, 12.065, 12.05, 12.055, 12.04, 12.07, 12.16, 12.15, 12.105, 12.1, 12.05, 12.015, 11.95, 11.925, 11.925, 11.955, 11.945, 11.985, 12.02, 11.975, 11.98, 11.99, 11.965, 11.955, 11.93, 11.885, 11.865, 11.885, 11.885, 11.89, 11.885, 11.925, 11.91, 11.895, 11.895, 11.895, 11.885, 11.87, 11.865, 11.885, 11.9, 11.8875, 11.885, 11.88, 11.86, 11.845, 11.855, 11.86, 11.87, 11.84, 11.8235, 11.82, 11.83, 11.81, 11.81, 11.86, 11.865, 11.89, 11.935, 11.94, 11.895, 11.8, 11.76, 12.12, 12.03, 12.06, 12.17, 12.2, 12.26, 12.2, 12.085, 12.06, 12.075, 12.11, 12.08, 12.105, 11.99, 11.93, 11.97, 12.045, 12.04, 12.07, 11.99, 12.01, 12.05, 12.06, 12.085, 12.1, 12.1, 12.08, 12.105, 12.165, 12.1, 12.1, 12.105, 12.085, 12.07, 12.02, 12.01, 12.045, 12.06, 12.09, 12.11, 12.11, 12.085, 12.1, 12.085, 12.11, 12.09, 12.1, 12.145, 12.185, 12.185, 12.175, 12.15, 12.165, 12.115, 12.135, 12.14, 12.145, 12.145, 12.1, 12.095, 12.07, 12.075, 12.065, 12.045, 12.07, 12.1, 12.08, 12.12, 12.12, 12.115, 12.1125, 12.082, 12.055, 12.07, 12.1013, 12.1, 12.085, 12.15, 11.93, 12.06, 12.105, 12.0033, 11.894, 11.98, 11.97, 11.99, 12.03, 12.08, 12.115, 12.105, 12.115, 12.085, 12.06, 12.025, 12.05, 12, 11.945, 11.935, 11.865, 11.9, 11.91, 11.9, 11.915, 11.93, 11.875, 11.825, 11.785, 11.74, 11.67, 11.71, 11.68, 11.66, 11.662, 11.655, 11.685, 11.715, 11.7, 11.655, 11.61, 11.64, 11.625, 11.675, 11.685, 11.675, 11.63, 11.6, 11.59, 11.64, 11.62, 11.625, 11.635, 11.645, 11.61, 11.665, 11.74, 11.735, 11.725, 11.735, 11.79, 11.77, 11.935, 11.9723, 12.025, 12.025, 12.015, 12, 12.04, 11.97, 11.99, 11.93, 11.98, 12.025, 12.085, 12.08, 11.97, 11.92], [12.32, 12.1889, 12.03, 11.83, 11.745, 11.71, 11.85, 11.92, 11.885, 11.905, 11.935, 11.93, 11.87, 11.85, 11.91, 11.965, 11.985, 11.91, 11.9, 11.865, 11.845, 11.8, 11.815, 11.825, 11.86, 11.8, 11.7913, 11.795, 11.785, 11.79, 11.81, 11.82, 11.8, 11.8064, 11.855, 11.855, 11.835, 11.815, 11.805, 11.745, 11.84, 11.88, 11.87, 11.875, 11.95, 12.135, 12.235, 12.205, 12.175, 12.13, 12.15, 12.125, 12.06, 12.075, 12.045, 12.025, 12.015, 12.025, 12.055, 12.0499, 12.01, 12.09, 12.1099, 12.145, 12.115, 12.095, 12.145, 12.15, 12.145, 12.215, 12.225, 12.1928, 12.195, 12.255, 12.29, 12.285, 12.325, 12.3252, 12.32, 12.32, 12.33, 12.3062, 12.355, 12.35, 12.31, 12.355, 12.354, 12.39, 12.34, 12.315, 12.315, 12.265, 12.27, 12.28, 12.21, 12.195, 12.2, 12.195, 12.115, 12.105, 12.165, 12.235, 12.29, 12.34, 12.33, 12.28, 12.26, 12.26, 12.265, 12.245, 12.27, 12.28, 12.255, 12.25, 12.25, 12.245, 12.245, 12.23, 12.24, 12.265, 12.085, 12.07, 12.06, 12.1, 12.095, 12.06, 12.06, 12.15, 12.145, 12.12, 12.145, 12.11, 12.1054, 12.15, 12.08, 12.075, 12.0989, 12.055, 12.055, 12.0492, 12.0818, 12.185, 12.15, 12.11, 12.115, 12.05, 12.015, 11.975, 11.925, 11.925, 11.955, 11.9566, 12.01, 12.0201, 11.975, 11.98, 11.995, 11.965, 11.955, 11.93, 11.885, 11.88, 11.885, 11.89, 11.8974, 11.895, 11.93, 11.9155, 11.895, 11.9, 11.895, 11.885, 11.875, 11.875, 11.885, 11.9, 11.895, 11.8901, 11.895, 11.86, 11.845, 11.86, 11.865, 11.875, 11.845, 11.825, 11.825, 11.835, 11.815, 11.81, 11.865, 11.9, 11.895, 11.945, 11.9481, 11.905, 11.8099, 11.765, 12.1912, 12.175, 12.11, 12.18, 12.21, 12.26, 12.25, 12.18, 12.075, 12.085, 12.145, 12.085, 12.115, 11.99, 11.93, 12, 12.05, 12.075, 12.07, 12, 12.025, 12.05, 12.085, 12.105, 12.1, 12.125, 12.095, 12.125, 12.175, 12.135, 12.125, 12.125, 12.085, 12.075, 12.025, 12.025, 12.045, 12.085, 12.09, 12.125, 12.115, 12.085, 12.105, 12.1, 12.1192, 12.105, 12.115, 12.165, 12.195, 12.195, 12.18, 12.16, 12.165, 12.125, 12.14, 12.145, 12.145, 12.155, 12.1, 12.095, 12.075, 12.075, 12.065, 12.055, 12.075, 12.115, 12.095, 12.135, 12.12, 12.125, 12.115, 12.085, 12.08, 12.075, 12.115, 12.105, 12.12, 12.15, 11.9468, 12.08, 12.11, 12.04, 11.9, 11.98, 11.99, 11.99, 12.04, 12.095, 12.12, 12.115, 12.125, 12.085, 12.065, 12.04, 12.06, 12, 11.955, 11.945, 11.895, 11.9, 11.925, 11.905, 11.915, 11.945, 11.885, 11.835, 11.795, 11.74, 11.67, 11.71, 11.68, 11.68, 11.662, 11.665, 11.7, 11.72, 11.7, 11.665, 11.615, 11.645, 11.635, 11.695, 11.685, 11.6773, 11.635, 11.61, 11.595, 11.645, 11.625, 11.635, 11.635, 11.645, 11.645, 11.69, 11.755, 11.74, 11.725, 11.75, 11.8, 11.785, 11.95, 11.98, 12.055, 12.035, 12.02, 12.02, 12.0525, 11.97, 11.99, 11.93, 12.005, 12.07, 12.115, 12.08, 11.98, 11.945], [53909, 38070, 14882, 35539, 87982, 20133, 28532, 20985, 20204, 17574, 13739, 13512, 12797, 47147, 12322, 17479, 4610, 11669, 6445, 4077, 5978, 26995, 5866, 6100, 4965, 28015, 4783, 8052, 11554, 5322, 3597, 5655, 8394, 41648, 2049, 18233, 1848, 3084, 2348, 11355, 6714, 16379, 9834, 16808, 18513, 28561, 117628, 5969, 7297, 2747, 12030, 7383, 6920, 6632, 7260, 12402, 4571, 7882, 2854, 16490, 9296, 14932, 7539, 12628, 14343, 4099, 16443, 9656, 6058, 8076, 2931, 5694, 10144, 16397, 29364, 9729, 34569, 20000, 103215, 5231, 8733, 7304, 11497, 3448, 10512, 7206, 4017, 42124, 21818, 21227, 10044, 5636, 73119, 4644, 11528, 5059, 9857, 6784, 7593, 8783, 4504, 6579, 22014, 29840, 55546, 8215, 3534, 4179, 4018, 4548, 1479, 10774, 2245, 5022, 2888, 4046, 2376, 5904, 1941, 6388, 69631, 2343, 6329, 13750, 6695, 1419, 2377, 7853, 15474, 6028, 4628, 6290, 2864, 2479, 2084, 3147, 5353, 11221, 1661, 5134, 8728, 19524, 9485, 5681, 5600, 4525, 889, 12126, 5943, 1606, 2076, 3935, 6011, 5428, 2666, 2816, 2283, 3893, 1296, 1913, 2990, 5106, 2647, 1416, 1099, 2597, 4958, 1448, 3140, 3093, 7491, 619, 1498, 3537, 2007, 2412, 6826, 2007, 4115, 1839, 27713, 5604, 3857, 1529, 6122, 3756, 2605, 2428, 1451, 2446, 5066, 16628, 3914, 9863, 10481, 22301, 62466, 47469, 270538, 148603, 20183, 41665, 76574, 56670, 70763, 59013, 53545, 34637, 36572, 25698, 39151, 63168, 27115, 38271, 27876, 20410, 22244, 13803, 16992, 39409, 18221, 14725, 20882, 17178, 11014, 12419, 11874, 14278, 16402, 9557, 5445, 12581, 9340, 11031, 10684, 18752, 11897, 11670, 15404, 15383, 7463, 13960, 10346, 8114, 7216, 39064, 39041, 14056, 23269, 11523, 22846, 8506, 29366, 6818, 9833, 33406, 7142, 3756, 3207, 3728, 5218, 7322, 8556, 14614, 13918, 15185, 8959, 15223, 13117, 28750, 29435, 51644, 46317, 24650, 111391, 64964, 57578, 19613, 12132, 21032, 28614, 10661, 23363, 5258, 12774, 4231, 19466, 2348, 11279, 12112, 10913, 16085, 10227, 14709, 2149, 8745, 8382, 8828, 9954, 1835, 7407, 5773, 18105, 9773, 16176, 5720, 13247, 15162, 5134, 11207, 6906, 2275, 5650, 9648, 5319, 4105, 9583, 2406, 15953, 8190, 1145, 12937, 9100, 66024, 14606, 18429, 9520, 9127, 14096, 10102, 32766, 4031, 19263, 13186, 22559, 22606, 25371, 17425, 28534, 15199, 14623, 34738, 29152, 25508, 13761, 16245, 8363, 20981, 9795, 15423, 30674, 34402, 64995, 104230]], "output_timestamps": [1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0], "output_window": [[11.92, 12.01, 12.0303, 12, 11.975, 11.97, 11.955, 12.02, 12.08, 11.99, 12.015, 11.98, 12.06, 12.125, 12.195, 12.215, 12.255, 12.31, 12.31, 12.445, 12.405, 12.4, 12.36, 12.39, 12.295, 12.3075, 12.295, 12.305, 12.3, 12.245, 12.17, 12.16, 12.11, 12.175, 12.15, 12.2, 12.165, 12.185, 12.16, 12.14, 12.09, 12.095, 12.1, 12.12, 12.105, 12.065, 12.085, 12.06, 11.995, 11.985, 11.975, 11.94, 11.9415, 11.94, 11.955, 11.975, 11.915, 11.895, 11.93, 11.8899, 11.835, 11.82, 11.875, 11.865, 11.89, 11.87, 11.865, 11.845, 11.85, 11.855, 11.89, 11.88, 11.965, 12.005, 12.015, 12.085, 12.06, 12.055], [11.95, 12.05, 12.055, 12.01, 11.985, 11.995, 11.975, 12.02, 12.08, 12.03, 12.025, 12.065, 12.06, 12.165, 12.21, 12.22, 12.295, 12.39, 12.39, 12.4474, 12.42, 12.405, 12.36, 12.4, 12.3, 12.325, 12.3, 12.31, 12.309, 12.255, 12.18, 12.17, 12.155, 12.19, 12.155, 12.23, 12.165, 12.185, 12.165, 12.14, 12.09, 12.095, 12.1, 12.12, 12.11, 12.065, 12.085, 12.06, 12.005, 11.995, 11.975, 11.9485, 11.9415, 11.975, 11.9565, 11.975, 11.93, 11.895, 11.93, 11.905, 11.86, 11.85, 11.8799, 11.8776, 11.9, 11.88, 11.88, 11.88, 11.87, 11.86, 11.89, 11.9, 11.995, 12.025, 12.025, 12.1, 12.09, 12.07], [11.85, 11.985, 12, 11.95, 11.91, 11.93, 11.92, 11.965, 12.045, 11.985, 12, 11.965, 12.04, 12.12, 12.185, 12.2, 12.25, 12.305, 12.305, 12.385, 12.4, 12.3628, 12.3325, 12.38, 12.285, 12.295, 12.28, 12.285, 12.29, 12.23, 12.14, 12.16, 12.11, 12.175, 12.15, 12.2, 12.16, 12.18, 12.134, 12.115, 12.08, 12.085, 12.09, 12.09, 12.1048, 12.05, 12.07, 12.005, 11.99, 11.985, 11.965, 11.93, 11.92, 11.94, 11.955, 11.94, 11.91, 11.88, 11.91, 11.8825, 11.8332, 11.815, 11.875, 11.86, 11.88, 11.855, 11.865, 11.845, 11.845, 11.84, 11.865, 11.875, 11.965, 12.005, 12.015, 12.08, 12.06, 12.045], [11.89, 12.05, 12.03, 11.96, 11.95, 11.975, 11.96, 11.97, 12.065, 11.99, 12, 12.06, 12.06, 12.165, 12.205, 12.215, 12.255, 12.34, 12.39, 12.385, 12.405, 12.3628, 12.3325, 12.395, 12.285, 12.295, 12.28, 12.285, 12.295, 12.235, 12.155, 12.165, 12.145, 12.19, 12.155, 12.225, 12.16, 12.18, 12.134, 12.115, 12.085, 12.085, 12.09, 12.095, 12.105, 12.05, 12.08, 12.005, 11.995, 11.995, 11.965, 11.94, 11.925, 11.96, 11.955, 11.945, 11.92, 11.895, 11.91, 11.885, 11.85, 11.845, 11.875, 11.87, 11.88, 11.875, 11.875, 11.875, 11.865, 11.855, 11.875, 11.9, 11.98, 12.025, 12.02, 12.1, 12.085, 12.065], [89276, 16191, 32150, 19503, 29076, 27983, 30009, 28091, 17514, 13541, 14744, 16289, 19384, 32925, 46544, 16162, 62276, 58708, 65189, 22837, 45917, 16253, 11949, 8018, 5663, 50194, 17424, 10064, 6941, 27956, 15745, 11598, 15324, 7165, 2882, 22016, 1595, 984, 11323, 6343, 2492, 11585, 12656, 8062, 6365, 5245, 8451, 64387, 10887, 8875, 9891, 8563, 27426, 19802, 3742, 23570, 28261, 18206, 18324, 22938, 19033, 26580, 1465, 5719, 14308, 13297, 9722, 12144, 11581, 23016, 33121, 13275, 21388, 14500, 16367, 30860, 41369, 67530]], "text": {"content": "COMSTOCK RESOURCES, INC. ANNOUNCES 9% PROVED RESERVE GROWTH IN 2022\nBy Comstock Resources, Inc.\nPublished on: 2023-02-01T21:15:00Z\n\nFRISCO, TX, Feb. 01, 2023 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (\"Comstock\" or the \"Company\") (NYSE: CRK) announced today that its proved natural gas and oil reserves as of December 31, 2022 were estimated at 6.7 trillion cubic feet equivalent (\"Tcfe\"), which represents a 9% increase from total proved natural gas and oil reserves of 6.1 Tcfe as of December 31, 2021.\n\nArticle Content:\n\nFebruary 01, 2023 16:15 ET\n\n\r\n | Source:\r\n \nComstock Resources, Inc.\n\n\n\n\n\nComstock Resources, Inc.\n\r\n Frisco, Texas, UNITED STATES\nFrisco, Texas, UNITED STATES\nFRISCO, TX, Feb. 01, 2023 (GLOBE NEWSWIRE) -- Comstock Resources, Inc. (\"Comstock\" or the \"Company\") (NYSE: CRK) announced today that its proved natural gas and oil reserves as of December 31, 2022 were estimated at 6.7 trillion cubic feet equivalent (\"Tcfe\"), which represents a 9% increase from total proved natural gas and oil reserves of 6.1 Tcfe as of December 31, 2021.\nThe reserve estimates were determined under SEC guidelines and were audited by the Company's independent reserve engineering firm. The 6.7 Tcfe of proved reserves at December 31, 2022 were substantially all natural gas, 38% developed and 98% operated by Comstock. The present value, using a 10% discount rate, of the future net cash flows before income taxes of the proved reserves (the \"PV-10 Value\"), was approximately $15.5 billion, using the Company's average first of month 2022 prices of $6.03 per thousand cubic feet of natural gas and $91.21 per barrel of oil.\nThe following table reflects the changes in the proved reserve estimates since the end of 2021:\nComstock produced 501.1 billion cubic feet of natural gas equivalent in 2022. In the fourth quarter of 2022, Comstock's production averaged 1,445 million cubic feet of natural gas equivalent per day, which was an increase of 7% over the fourth quarter of 2021. Comstock added 1.1 Tcfe to its proved reserves in 2022 through its Haynesville and Bossier shale drilling activities, which replaced 216% of the Company's 2022 production.\nThe Company spent $1,032.0 million on drilling and other development activities in 2022. Comstock drilled 115 (60.4 net) new horizontal Haynesville and Bossier shale wells and put 104 (55.4 net) wells on sales during 2022. Comstock also spent $18.0 million acquiring a 145-mile pipeline and processing plant, $54.1 million on acquiring unproved acreage primarily for the Company's Western Haynesville play and $0.5 million on acquiring producing properties. Comstock's finding costs related to its 2022 proved reserve additions were approximately 95\u00a2 per Mcfe.\nThis press release may contain \"forward-looking statements\" as that term is defined in the Private Securities Litigation Reform Act of 1995. Such statements are based on management's current expectations and are subject to a number of factors and uncertainties which could cause actual results to differ materially from those described herein. Although the Company believes the expectations in such statements to be reasonable, there can be no assurance that such expectations will prove to be correct. Information concerning the assumptions, uncertainties and risks that may affect the actual results can be found in the Company's filings with the Securities and Exchange Commission (\"SEC\") available on the Company's website or the SEC's website at sec.gov.\nComstock Resources, Inc. is a leading independent natural gas producer with operations focused on the development of the Haynesville shale in North Louisiana and East Texas. The Company's stock is traded on the New York Stock Exchange under the symbol CRK.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675286100000, "published_utc": "2023-02-01T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/01/2600015/0/en/COMSTOCK-RESOURCES-INC-ANNOUNCES-9-PROVED-RESERVE-GROWTH-IN-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.468619304424382, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.4976278277371662, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.069805194805201, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [12.32, 12.25445, 12.179633333333333, 12.092225, 12.022780000000001, 11.97065, 11.953414285714286, 11.9492375, 11.9421, 11.93839, 11.89989, 11.874, 11.858, 11.86, 11.8765, 11.902000000000001, 11.9155, 11.9145, 11.916, 11.912, 11.903, 11.889999999999999, 11.8845, 11.882000000000001, 11.876999999999999, 11.8605, 11.841130000000001, 11.82963, 11.81813, 11.81063, 11.807129999999999, 11.80913, 11.80763, 11.805769999999999, 11.80527, 11.810770000000002, 11.81514, 11.817139999999998, 11.81914, 11.81464, 11.81764, 11.823640000000001, 11.830639999999999, 11.8375, 11.847, 11.875, 11.915000000000001, 11.954, 11.991, 12.029499999999999, 12.060500000000001, 12.084999999999999, 12.104000000000001, 12.124, 12.133500000000002, 12.122499999999999, 12.1005, 12.0825, 12.0705, 12.06249, 12.04849, 12.04499, 12.04998, 12.05698, 12.06398, 12.07098, 12.08398, 12.09648, 12.10548, 12.12199, 12.14349, 12.15377, 12.162279999999999, 12.173280000000002, 12.19078, 12.20978, 12.22778, 12.2453, 12.2628, 12.2733, 12.283800000000001, 12.29514, 12.31114, 12.320640000000001, 12.322640000000002, 12.329640000000001, 12.33254, 12.33902, 12.34102, 12.34052, 12.33902, 12.334900000000001, 12.326400000000001, 12.319399999999998, 12.3094, 12.2934, 12.278, 12.258500000000002, 12.236, 12.215, 12.2, 12.197, 12.199, 12.205000000000002, 12.217, 12.2255, 12.2315, 12.238, 12.253, 12.267, 12.2775, 12.282, 12.2785, 12.269499999999999, 12.2615, 12.258000000000001, 12.256499999999999, 12.253499999999999, 12.251, 12.253, 12.2345, 12.2135, 12.193999999999999, 12.178999999999998, 12.1635, 12.145000000000001, 12.1265, 12.118500000000001, 12.109, 12.0945, 12.1005, 12.1045, 12.10904, 12.11404, 12.11254, 12.11404, 12.11793, 12.10843, 12.09943, 12.09235, 12.08603, 12.09353, 12.09799, 12.093990000000002, 12.097489999999999, 12.094990000000001, 12.0866, 12.0786, 12.0656, 12.05318, 12.0405, 12.017660000000001, 12.00366, 11.99467, 11.98067, 11.97367, 11.97167, 11.97067, 11.97367, 11.97417, 11.96717, 11.95951, 11.94701, 11.934, 11.92624, 11.917739999999998, 11.911240000000001, 11.90629, 11.90029, 11.89729, 11.89829, 11.89879, 11.89779, 11.89629, 11.89505, 11.89555, 11.89205, 11.88951, 11.88951, 11.88551, 11.88051, 11.87801, 11.87701, 11.87701, 11.87301, 11.86551, 11.858509999999999, 11.853, 11.845, 11.84, 11.842, 11.846, 11.849, 11.856, 11.86631, 11.87431, 11.872800000000002, 11.8658, 11.90342, 11.93992, 11.96442, 11.99242, 12.02392, 12.05542, 12.085609999999999, 12.11311, 12.139619999999999, 12.17162, 12.167, 12.158000000000001, 12.1585, 12.1395, 12.111500000000001, 12.0855, 12.0655, 12.055, 12.0545, 12.046, 12.034, 12.0305, 12.0275, 12.039000000000001, 12.056000000000001, 12.0685, 12.073, 12.078, 12.0885, 12.102, 12.112, 12.1195, 12.119499999999999, 12.1165, 12.109, 12.099, 12.094, 12.09, 12.0815, 12.0805, 12.0795, 12.0755, 12.0775, 12.080000000000002, 12.08942, 12.097420000000001, 12.104420000000001, 12.11242, 12.122919999999999, 12.12992, 12.13642, 12.14392, 12.14992, 12.152420000000001, 12.1545, 12.1585, 12.1615, 12.160499999999999, 12.151, 12.141, 12.130500000000001, 12.122, 12.111999999999998, 12.105, 12.0985, 12.0955, 12.0905, 12.0885, 12.090499999999999, 12.093499999999999, 12.0975, 12.0985, 12.1, 12.102, 12.106, 12.105, 12.1075, 12.109, 12.09168, 12.08718, 12.08668, 12.08218, 12.06418, 12.054680000000001, 12.04218, 12.03068, 12.02268, 12.01718, 12.0345, 12.038, 12.0395, 12.044, 12.060500000000001, 12.0665, 12.0735, 12.0745, 12.065999999999999, 12.051, 12.0285, 12.007000000000001, 11.987, 11.969, 11.953999999999999, 11.944500000000001, 11.927, 11.9105, 11.8945, 11.873999999999999, 11.8515, 11.8325, 11.808, 11.785499999999999, 11.760200000000001, 11.7322, 11.7137, 11.7022, 11.692699999999999, 11.6852, 11.6797, 11.673199999999998, 11.6687, 11.6702, 11.6725, 11.673729999999999, 11.66723, 11.65623, 11.64573, 11.64373, 11.64473, 11.643730000000001, 11.64373, 11.63873, 11.634730000000001, 11.636, 11.648, 11.661, 11.674, 11.6845, 11.702000000000002, 11.717, 11.748499999999998, 11.782, 11.823, 11.8575, 11.883999999999999, 11.912, 11.94475, 11.966750000000001, 11.98575, 12.00025, 12.00575, 12.014750000000001, 12.02075, 12.02525, 12.02125, 12.013749999999998], "in_sma_50": [12.32, 12.25445, 12.179633333333333, 12.092225, 12.022780000000001, 11.97065, 11.953414285714286, 11.9492375, 11.9421, 11.93839, 11.938081818181816, 11.937408333333332, 11.932223076923076, 11.92635, 11.92526, 11.92774375, 11.931111764705882, 11.92993888888889, 11.928363157894736, 11.925194999999999, 11.92137619047619, 11.915859090909093, 11.91147391304348, 11.907870833333334, 11.905956000000002, 11.901880769230768, 11.897785185185185, 11.894114285714284, 11.89035172413793, 11.887006666666668, 11.884522580645163, 11.88250625, 11.880006060606062, 11.87784117647059, 11.87718857142857, 11.876572222222222, 11.875448648648648, 11.873857894736842, 11.872092307692308, 11.868915, 11.868209756097562, 11.868490476190477, 11.86852558139535, 11.868672727272726, 11.87048, 11.87623043478261, 11.883863829787234, 11.890554166666666, 11.89635918367347, 11.901032, 11.897631999999998, 11.896353999999999, 11.896954000000001, 11.901853999999998, 11.907854000000002, 11.914154000000002, 11.917454, 11.919554, 11.922954000000002, 11.925851999999999, 11.927352, 11.930551999999999, 11.935349999999998, 11.94125, 11.945349999999998, 11.94795, 11.95115, 11.95595, 11.96085, 11.967849999999999, 11.97545, 11.983306, 11.990906, 11.999505999999998, 12.008106, 12.017806, 12.028480000000002, 12.039084, 12.049783999999999, 12.060384, 12.070783999999998, 12.080508, 12.091607999999999, 12.10248, 12.111580000000002, 12.12158, 12.13196, 12.14346, 12.15416, 12.165559999999997, 12.17506, 12.18276, 12.190760000000001, 12.19886, 12.20406, 12.20526, 12.204559999999999, 12.204360000000001, 12.20316, 12.202660000000002, 12.202960000000001, 12.205160000000001, 12.20976, 12.215060000000001, 12.220759999999999, 12.22586, 12.23076, 12.23546, 12.239659999999999, 12.243561999999999, 12.248762, 12.252561999999998, 12.255464, 12.257564, 12.260264, 12.263264, 12.265264, 12.266864, 12.268764, 12.269764, 12.266964, 12.264508, 12.261808, 12.258708000000002, 12.254807999999999, 12.250308, 12.245007999999999, 12.241503999999999, 12.238004, 12.234004, 12.230304, 12.22638, 12.221388, 12.217388000000001, 12.212787999999998, 12.207188, 12.202086, 12.195386000000001, 12.189686, 12.184370000000001, 12.179706, 12.178106, 12.175706, 12.172306, 12.170406, 12.167505999999998, 12.163806, 12.159405999999999, 12.155606, 12.152005999999998, 12.147806000000001, 12.142237999999999, 12.136638, 12.130239999999999, 12.123140000000001, 12.11714, 12.111839999999999, 12.10594, 12.099739999999999, 12.093440000000001, 12.085740000000001, 12.07774, 12.070340000000002, 12.06314, 12.056087999999999, 12.049088000000001, 12.042788, 12.036498000000002, 12.029598, 12.022298000000001, 12.018498, 12.014798, 12.011097999999999, 12.006597999999999, 12.002398000000001, 11.999198, 11.995898000000002, 11.990699999999999, 11.9857, 11.9805, 11.9745, 11.9695, 11.964692, 11.959191999999998, 11.954492, 11.949492, 11.944014, 11.939613999999999, 11.934814000000001, 11.930029999999999, 11.925694, 11.919993999999999, 11.914893999999999, 11.911594000000001, 11.908256, 11.905356000000001, 11.901254000000002, 11.897054, 11.902377999999999, 11.907378000000001, 11.910477999999998, 11.914946, 11.918946, 11.923744000000001, 11.929244, 11.933244, 11.934844, 11.937243999999998, 11.941044000000002, 11.944144, 11.948744, 11.950944, 11.951844, 11.954044, 11.957096000000002, 11.960695999999999, 11.963496, 11.965186, 11.967785999999998, 11.970786, 11.974585999999999, 11.978985999999999, 11.983486000000001, 11.988486, 11.992686, 11.997186000000001, 12.002785999999999, 12.007684, 12.012284, 12.017584, 12.022383999999999, 12.026684, 12.029884000000003, 12.032884000000001, 12.036884, 12.042084, 12.047384000000001, 12.053184000000002, 12.059184, 12.064684, 12.069484, 12.073484, 12.077968, 12.081168, 12.084506000000001, 12.089706, 12.097408, 12.106008, 12.105784000000002, 12.105483999999999, 12.106584, 12.105483999999999, 12.104083999999999, 12.101784, 12.099684, 12.099184000000001, 12.099684, 12.099884000000001, 12.098484, 12.098284000000001, 12.097284, 12.098584, 12.101484000000001, 12.103784000000001, 12.104683999999999, 12.105884000000001, 12.106884, 12.109384, 12.111184000000002, 12.111884, 12.111784, 12.111184000000002, 12.111484, 12.111084, 12.111584, 12.112084, 12.10752, 12.10642, 12.10612, 12.10442, 12.100719999999999, 12.098819999999998, 12.09812, 12.09742, 12.09732, 12.09752, 12.09812, 12.097919999999998, 12.09812, 12.098120000000002, 12.09732, 12.09612, 12.094936, 12.092836, 12.089636, 12.085236, 12.079235999999998, 12.073336000000001, 12.068235999999999, 12.063136, 12.058136000000001, 12.054536, 12.049436, 12.043236, 12.036235999999999, 12.027936, 12.019336, 12.011636, 12.003736000000002, 11.995835999999999, 11.987776000000002, 11.979975999999999, 11.972476000000002, 11.964576, 11.956676, 11.947275999999999, 11.937176, 11.927575999999998, 11.917976, 11.910176, 11.902276000000002, 11.894321999999999, 11.884722, 11.874822, 11.864322, 11.854222, 11.847786000000001, 11.838886, 11.829386, 11.821486, 11.816386, 11.810586, 11.805886000000001, 11.800886, 11.794586000000002, 11.787686, 11.781286, 11.774685999999999, 11.771186, 11.769086, 11.768886, 11.768786, 11.767986, 11.768386, 11.770336, 11.770836, 11.772736, 11.773335999999999, 11.774936, 11.778236, 11.782235999999997, 11.784936, 11.786836000000001, 11.789036], "in_sma_200": [12.32, 12.25445, 12.179633333333333, 12.092225, 12.022780000000001, 11.97065, 11.953414285714286, 11.9492375, 11.9421, 11.93839, 11.938081818181816, 11.937408333333332, 11.932223076923076, 11.92635, 11.92526, 11.92774375, 11.931111764705882, 11.92993888888889, 11.928363157894736, 11.925194999999999, 11.92137619047619, 11.915859090909093, 11.91147391304348, 11.907870833333334, 11.905956000000002, 11.901880769230768, 11.897785185185185, 11.894114285714284, 11.89035172413793, 11.887006666666668, 11.884522580645163, 11.88250625, 11.880006060606062, 11.87784117647059, 11.87718857142857, 11.876572222222222, 11.875448648648648, 11.873857894736842, 11.872092307692308, 11.868915, 11.868209756097562, 11.868490476190477, 11.86852558139535, 11.868672727272726, 11.87048, 11.87623043478261, 11.883863829787234, 11.890554166666666, 11.89635918367347, 11.901032, 11.905913725490196, 11.910126923076923, 11.912954716981133, 11.915955555555556, 11.918301818181819, 11.920207142857143, 11.921870175438597, 11.92364827586207, 11.925874576271188, 11.927941666666667, 11.929286885245903, 11.931879032258063, 11.934704761904761, 11.937990625, 11.940713846153846, 11.943051515151515, 11.94606567164179, 11.949064705882352, 11.951904347826087, 11.955662857142856, 11.959456338028168, 11.962697222222223, 11.965879452054795, 11.969786486486486, 11.974056000000001, 11.978147368421054, 11.982651948051949, 11.98704358974359, 11.991258227848101, 11.9953675, 11.999498765432099, 12.003239024390243, 12.007477108433735, 12.011554761904762, 12.015065882352943, 12.019018604651164, 12.022868965517242, 12.027040909090909, 12.030557303370786, 12.033717777777778, 12.036808791208792, 12.039289130434783, 12.04176989247312, 12.04430425531915, 12.046048421052634, 12.047600000000001, 12.04917113402062, 12.050659183673469, 12.051309090909092, 12.051846000000001, 12.052966336633663, 12.054750980392155, 12.05703495145631, 12.059755769230769, 12.062329523809524, 12.064383018867924, 12.06621121495327, 12.068005555555555, 12.069812844036697, 12.071405454545454, 12.073194594594595, 12.075041071428572, 12.076633628318584, 12.078154385964911, 12.079648695652173, 12.081074137931035, 12.082475213675213, 12.083725423728813, 12.085038655462185, 12.086538333333333, 12.08652561983471, 12.086390163934427, 12.086175609756097, 12.086287096774193, 12.086356799999999, 12.086147619047619, 12.085941732283466, 12.0864421875, 12.086896124031007, 12.08715076923077, 12.087592366412213, 12.087762121212121, 12.087894736842106, 12.088358208955222, 12.088296296296297, 12.088198529411764, 12.088276642335767, 12.088035507246376, 12.08779784172662, 12.087522142857143, 12.087481560283688, 12.088168309859155, 12.0886006993007, 12.088749305555556, 12.088930344827586, 12.088663698630137, 12.088162585034015, 12.087397972972973, 12.086308053691274, 12.085232666666668, 12.084370198675497, 12.083529605263157, 12.083049019607843, 12.08264025974026, 12.081945806451614, 12.081292307692307, 12.080742675159236, 12.080010126582279, 12.079223899371069, 12.07829125, 12.077090683229812, 12.075874074074074, 12.074703067484663, 12.073576829268294, 12.07250909090909, 12.071439759036144, 12.070592814371258, 12.069669642857143, 12.068636094674556, 12.067644117647058, 12.066634502923977, 12.065578488372093, 12.064476878612718, 12.063387931034484, 12.062368571428571, 12.061446022727273, 12.060505649717514, 12.059548314606742, 12.058629050279329, 12.057525555555555, 12.05635138121547, 12.055272527472528, 12.054232786885246, 12.053258695652174, 12.052132972972974, 12.05091182795699, 12.04970374331551, 12.04856170212766, 12.047325925925925, 12.046076842105265, 12.045128795811518, 12.044372916666667, 12.04359896373057, 12.043090721649483, 12.042603589743589, 12.041901530612245, 12.04072385786802, 12.039331313131314, 12.040094472361808, 12.040769000000001, 12.039719, 12.0396745, 12.0405745, 12.042724499999998, 12.0452495, 12.0475995, 12.0487245, 12.049549500000001, 12.0508495, 12.051749500000001, 12.0526495, 12.0529495, 12.0532495, 12.0539995, 12.0546995, 12.0552495, 12.0556745, 12.056124500000001, 12.0567495, 12.057674499999997, 12.0588745, 12.060399499999999, 12.061824499999998, 12.063324499999998, 12.0644995, 12.0661245, 12.068043, 12.069743, 12.071442999999999, 12.073118, 12.074493, 12.075767999999998, 12.076893, 12.077986000000001, 12.078936, 12.080086000000001, 12.081361, 12.082911, 12.084461000000001, 12.086160999999999, 12.087486000000002, 12.088586, 12.089832000000001, 12.090982000000002, 12.091807, 12.091957, 12.091757, 12.091707000000001, 12.091732, 12.091882, 12.091957, 12.091957, 12.092357000000002, 12.092707, 12.093207, 12.093857, 12.094281999999998, 12.094631999999999, 12.094731999999999, 12.0948575, 12.095132500000002, 12.0949575, 12.094783, 12.094633000000002, 12.094532999999998, 12.094733000000002, 12.094608000000001, 12.094483, 12.094332999999999, 12.093682999999999, 12.092958000000001, 12.092369000000001, 12.091968999999999, 12.091218999999999, 12.090369, 12.089694, 12.087803, 12.086577, 12.085526999999999, 12.084127, 12.081977, 12.080345999999999, 12.078520999999999, 12.076721, 12.075371, 12.074070999999998, 12.072901000000002, 12.071525999999999, 12.070451, 12.069301000000001, 12.068051, 12.066926, 12.065876000000001, 12.064475999999999, 12.063201, 12.061951, 12.060426, 12.058951000000002, 12.058000999999999, 12.057001, 12.055751, 12.054301, 12.052275999999999, 12.049751, 12.047075999999999, 12.044376, 12.041426, 12.038676, 12.035751, 12.032926, 12.029886, 12.026811, 12.024036, 12.021386, 12.018636, 12.015736000000002, 12.012585999999999, 12.009661, 12.006636, 12.003786, 12.001786, 11.9998225, 11.9976975, 11.9952475, 11.992747499999998, 11.990672499999999, 11.9884975, 11.9859225, 11.9833725, 11.9809975, 11.978497500000001, 11.976397499999997, 11.9746455, 11.9725955, 11.9708205, 11.969195500000001, 11.967701000000002, 11.966351, 11.965826, 11.96548, 11.965346000000002, 11.964596000000002, 11.963946, 11.963496, 11.9631835, 11.9627835, 11.9626585, 11.9624335, 11.962833499999999, 11.9635585, 11.964358500000001, 11.964975500000001, 11.964825500000002, 11.96445], "in_ema_10": [12.32, 12.296163636363637, 12.247770247933884, 12.171812021036812, 12.094209835393753, 12.024353501685797, 11.99265286501565, 11.979443253194622, 11.96227175261378, 11.951858706684002, 11.94879348728691, 11.945376489598381, 11.931671673307765, 11.916822278160897, 11.915581863949825, 11.92456697959531, 11.935554801487072, 11.930908473943967, 11.9252887514087, 11.91432716024348, 11.901722222017394, 11.883227272559687, 11.87082231391247, 11.862490984110202, 11.862038077908347, 11.850758427379557, 11.839947804219637, 11.831775476179702, 11.823270844147029, 11.81722159975666, 11.815908581619084, 11.81665247587016, 11.813624752984676, 11.812311161532916, 11.82007276852693, 11.826423174249307, 11.827982597113069, 11.825622124910693, 11.821872647654203, 11.807895802626165, 11.813732929421407, 11.825781487708424, 11.833821217215982, 11.84130826863126, 11.861070401607392, 11.91087578313332, 11.969807458927262, 12.012569739122304, 12.042102513827338, 12.05808387494964, 12.074795897686068, 12.083923916288601, 12.079574113327038, 12.078742456358484, 12.072607464293304, 12.06395156169452, 12.05505127775006, 12.04958740906823, 12.05057151651037, 12.050449422599392, 12.043094982126775, 12.051623167194634, 12.062218954977428, 12.07727005407244, 12.084130044241085, 12.086106399833614, 12.096814327136592, 12.106484449475392, 12.1134872768435, 12.131944135599227, 12.148863383672094, 12.156851859368077, 12.163787884937516, 12.180371905857967, 12.200304286611063, 12.215703507227234, 12.235575596822281, 12.251870942854595, 12.264258044153758, 12.27439294521671, 12.284503318813671, 12.288448169938459, 12.30054850267692, 12.309539684008389, 12.309623377825044, 12.317873672765945, 12.324442095899407, 12.336361714826786, 12.337023221221916, 12.333018999181565, 12.329742817512187, 12.317971396146335, 12.309249324119728, 12.303931265188867, 12.286852853336345, 12.270152334547918, 12.257397364630114, 12.24605238924282, 12.222224682107761, 12.200911103542714, 12.19438181198949, 12.20176693708231, 12.217809312158252, 12.24002580085675, 12.256384746155524, 12.2606784286727, 12.260555078004934, 12.260454154731308, 12.261280672052887, 12.258320549861452, 12.260444086250278, 12.263999706932044, 12.262363396580762, 12.26011550629335, 12.258276323330922, 12.255862446361663, 12.253887456114088, 12.249544282275163, 12.247808958225132, 12.250934602184198, 12.220764674514344, 12.193352915511737, 12.16910693087324, 12.156542034350831, 12.145352573559771, 12.12983392382163, 12.117136846763152, 12.123111965533488, 12.127091608163763, 12.125802224861259, 12.129292729431938, 12.125784960444312, 12.12207860399989, 12.127155221454455, 12.11858154482637, 12.11065762758521, 12.108519877115171, 12.098788990366957, 12.090827355754781, 12.083258745617547, 12.08299351914163, 12.10154015202497, 12.110351033474975, 12.110287209206797, 12.111144080260106, 12.100026974758268, 12.084567524802218, 12.064646156656359, 12.039255946355201, 12.018482137926982, 12.006939931031166, 11.997787216298226, 12.00000772242582, 12.003660863802942, 11.998449797656953, 11.99509528899205, 11.995077963720767, 11.989609243044264, 11.983316653399852, 11.97362271641806, 11.957509495251138, 11.943416859750931, 11.932795612523488, 11.925014592064672, 11.919993757143821, 11.915449437663126, 11.918094994451646, 11.91762317727862, 11.913509872318869, 11.911053531897256, 11.908134707915936, 11.903928397385766, 11.898668688770172, 11.894365290811958, 11.89266251066433, 11.893996599634452, 11.89417903606455, 11.89343739314372, 11.893721503481224, 11.88759032103009, 11.879846626297347, 11.876238148788739, 11.874194849008965, 11.874341240098243, 11.869006469171289, 11.861005292958327, 11.854458876056812, 11.850920898591937, 11.844389826120675, 11.838137130462371, 11.84302128856012, 11.853381054276461, 11.860948135317104, 11.876230292532176, 11.88929751207178, 11.89215250987691, 11.877197508081109, 11.85679796115727, 11.917598331855947, 11.964398635154865, 11.990871610581252, 12.02525859047557, 12.05884793766183, 12.095421039905132, 12.123526305376924, 12.133794249853846, 12.123104386244055, 12.116176316017862, 12.121416985832795, 12.114795715681376, 12.114832858284762, 12.092135974960259, 12.062656706785667, 12.05126457827918, 12.051034654955693, 12.055391990418293, 12.058047992160422, 12.047493811767616, 12.043404027809867, 12.0446032954808, 12.051948150847926, 12.061593941602847, 12.06857686131142, 12.078835613800253, 12.081774593109298, 12.089633757998516, 12.105154892907876, 12.110581276015536, 12.113202862194528, 12.115347796340977, 12.109830015188072, 12.103497285153876, 12.089225051489535, 12.077547769400528, 12.071629993145885, 12.074060903482996, 12.07695892103154, 12.08569366266217, 12.091022087632684, 12.089927162608559, 12.09266767849791, 12.094000827861926, 12.098582495523393, 12.099749314519139, 12.10252216642475, 12.11388177252934, 12.128630541160367, 12.140697715494845, 12.147843585404873, 12.150053842603986, 12.152771325766896, 12.147721993809277, 12.146317994934861, 12.146078359492158, 12.145882294129947, 12.147540058833592, 12.138896411772937, 12.130915245996038, 12.120748837633121, 12.112430867154371, 12.103807073126303, 12.09493305983061, 12.091308867134135, 12.09561634583702, 12.09550428295756, 12.102685322419822, 12.105833445616216, 12.109318273685995, 12.110351314833995, 12.105741984864176, 12.101061623979781, 12.096323146892548, 12.09971893836663, 12.100679131390878, 12.104192016592535, 12.112520740848437, 12.082389697057812, 12.081955206683663, 12.087054260013904, 12.078498940011375, 12.046044587282033, 12.034036480503481, 12.026029847684665, 12.019478966287451, 12.023210063326095, 12.036262779084986, 12.05148772834226, 12.063035414098211, 12.074301702443991, 12.076246847454174, 12.074201966098869, 12.067983426808166, 12.066531894661226, 12.054435186541003, 12.036356061715365, 12.019745868676207, 11.997064801644168, 11.979416655890683, 11.969522718456012, 11.957791315100373, 11.950011075991213, 11.949099971265538, 11.937445431035439, 11.918818989028996, 11.896306445569177, 11.867887091829326, 11.831907620587629, 11.809742598662604, 11.786153035269402, 11.766852483402237, 11.747788395510922, 11.732735959963481, 11.726783967242847, 11.725550518653238, 11.720904969807194, 11.710740429842248, 11.693333078961839, 11.684545246423323, 11.675537019800899, 11.679075743473463, 11.680152881023742, 11.679634175383061, 11.671518870767958, 11.66033362153742, 11.64845478125789, 11.647826639210999, 11.643676341172634, 11.642098824595791, 11.640808129214738, 11.64157028753933, 11.642193871623087, 11.650885894964343, 11.669815732243553, 11.68257650819927, 11.690289870344856, 11.701146257554882, 11.719119665272174, 11.73109790794996, 11.770898288322694, 11.808916781354931, 11.853659184744943, 11.886630242064044, 11.910879288961489, 11.930719418241218, 11.952861342197359, 11.95597746179784, 11.962163377834596, 11.956315490955578, 11.965167219872747, 11.98422772535043, 12.008004502559443, 12.02109459300318, 12.013622848820782, 12.001145967217003], "in_ema_50": [12.32, 12.314858823529413, 12.303687889273359, 12.285111893615582, 12.263931035042424, 12.242208249354485, 12.226827533693525, 12.214795081391818, 12.201861940945081, 12.190220296202137, 12.180211657135388, 12.170399435286942, 12.158619065275689, 12.146516356833505, 12.137241205585132, 12.130486648503362, 12.124781289738525, 12.116358494062505, 12.107873847236524, 12.098349382639013, 12.0884141127316, 12.077103755369578, 12.066825176727633, 12.057341836463804, 12.049602940916204, 12.039814590292039, 12.030068920084508, 12.020850531061587, 12.0116014906278, 12.002911236093377, 11.995346089579911, 11.988469772341483, 11.981078800877112, 11.974228651823108, 11.96955301841828, 11.965060743186191, 11.959960321884774, 11.954275603379488, 11.94842165814892, 11.940444338221512, 11.936505344565768, 11.934289448700445, 11.931768293849448, 11.929542086247508, 11.930344357375057, 11.938370068850546, 11.950002615170133, 11.960002512614443, 11.968433786629562, 11.974769716565659, 11.981641492386613, 11.98726339464596, 11.990115810542198, 11.99344460228564, 11.995466382588164, 11.996624563663138, 11.997345169009682, 11.998429672185772, 12.000648116413782, 12.00257956282893, 12.00287056036505, 12.006287401135049, 12.010350640306225, 12.01563100735304, 12.019527830594097, 12.022487523511975, 12.027291934354643, 12.032104015360344, 12.036531308875626, 12.04353008107658, 12.050646548485341, 12.056221193642779, 12.061663499774435, 12.069245323312693, 12.077902369457293, 12.086023845164851, 12.095395459079954, 12.104407401861133, 12.112862013552853, 12.120985071844897, 12.129181735694118, 12.136123628411996, 12.144707015533093, 12.152757720806306, 12.158924084696256, 12.166613336276795, 12.17396183289339, 12.182433917877963, 12.188612979921965, 12.193569333650515, 12.198331320566181, 12.200945778583193, 12.203653787266205, 12.206647756393021, 12.206779216926629, 12.206317286851075, 12.206069550111817, 12.205635450107433, 12.202081118730671, 12.19827401603535, 12.196969152661415, 12.1984605584394, 12.202050340461385, 12.207460131031528, 12.212265616089116, 12.214921866438564, 12.21668963638215, 12.218388082014222, 12.220216000366605, 12.221187921920857, 12.223102121061215, 12.225333410431364, 12.226496806100723, 12.227418499979127, 12.228304048999554, 12.228958792176043, 12.229587859149532, 12.229604021535826, 12.230011706965794, 12.231383796888704, 12.225643255834246, 12.219539598742706, 12.21328314389005, 12.208840667659068, 12.20437632775087, 12.198714510976327, 12.193274726232158, 12.191577678144622, 12.189751102531108, 12.187015765176946, 12.185368088111185, 12.182412476812706, 12.179392379682797, 12.178239737342295, 12.174387198622991, 12.170489661422089, 12.167682223719261, 12.163263312985173, 12.159017692868106, 12.154711116677202, 12.151851857199665, 12.153151784368307, 12.153028184981315, 12.151340805178126, 12.149915675563298, 12.145997413776502, 12.14086026029507, 12.13435593636193, 12.126145899641854, 12.118257825146094, 12.111855557493305, 12.105767104258275, 12.102011531542264, 12.098799314619036, 12.093944439535937, 12.089476030142372, 12.085771087783847, 12.081034966694284, 12.076092418980783, 12.07036330451095, 12.063094155314444, 12.055913992360937, 12.049211482856588, 12.042967895293586, 12.037259350380113, 12.03168055232599, 12.027693079685758, 12.023293351070631, 12.01826223926394, 12.013624504390846, 12.008972563042185, 12.004110893903277, 11.999047721593344, 11.994183105060271, 11.989901414665752, 11.986375868992585, 11.982792501581113, 11.979157501519108, 11.975857207341889, 11.971313787446128, 11.966360305585496, 11.962189313209594, 11.958377967593531, 11.955108243374177, 11.950790273045778, 11.945857321161629, 11.941117818370977, 11.936956335297605, 11.932173733913386, 11.927382607093254, 11.924936230344498, 11.923958338958439, 11.922822717822815, 11.923692415163098, 11.924649575352781, 11.923879003770319, 11.91940923891658, 11.913353974645343, 11.924249897208272, 11.934083234572652, 11.940981931256077, 11.95035518885388, 11.96053733831059, 11.972280972102332, 11.98317191437283, 11.990890662828798, 11.99418906820806, 11.99775028121951, 12.003524779995216, 12.00671988666207, 12.010966165616498, 12.010143963043303, 12.007001062531803, 12.006726511059968, 12.008423510626244, 12.011034353346783, 12.013346731646909, 12.012823330405855, 12.013300846860526, 12.014740029336584, 12.017495322303779, 12.020926878291865, 12.024027785025519, 12.027987479730399, 12.030615421701757, 12.034316777713453, 12.03983376682273, 12.043565775966938, 12.046759274948625, 12.04982753867613, 12.05120685088491, 12.05213991555609, 12.051075605142126, 12.050053032391453, 12.049854874258456, 12.051233114483615, 12.052753384503866, 12.055586585111557, 12.05791652295032, 12.058978620089524, 12.060783380086013, 12.062321286749308, 12.064551824523845, 12.066138027483694, 12.068054183268647, 12.071855980003209, 12.076685157257986, 12.081324955012574, 12.085194564619925, 12.08812811110542, 12.091142694983638, 12.09247043243526, 12.094334337045643, 12.096321225788952, 12.098230197326641, 12.100456464098146, 12.100438563545278, 12.100225286543504, 12.099236059620228, 12.09828562590963, 12.096980307246508, 12.09533402068782, 12.094536608111827, 12.095339094068226, 12.09532579626163, 12.096881647388626, 12.097788249451817, 12.098855376924295, 12.099488499397852, 12.098920322950878, 12.098178349501826, 12.097269394619401, 12.097964712477463, 12.098240606105797, 12.099093915670275, 12.101090232702814, 12.095039635341921, 12.094449845720671, 12.09505965569241, 12.092900453508394, 12.085335729841399, 12.081204916906444, 12.077628253498348, 12.074191851400375, 12.072850994482714, 12.073719582934373, 12.075534501250672, 12.077082167868292, 12.078961298540124, 12.07919811036208, 12.07864132172043, 12.07712597577061, 12.076454368877645, 12.073456158333425, 12.068810818790938, 12.063955492563844, 12.057329786973106, 12.051159991405534, 12.046212540762179, 12.040674794065623, 12.035746370768932, 12.032187689562308, 12.026415623304963, 12.018909128273398, 12.01012837814503, 11.999535108413854, 11.986612162985859, 11.975764627182492, 11.964166014351807, 11.953022249083109, 11.941609611864163, 11.930762176104784, 11.921712679002637, 11.913802377865277, 11.905417970890168, 11.895989815168985, 11.884970606730985, 11.87555999470232, 11.866126269419876, 11.85941543532498, 11.852575614331844, 11.845702060828634, 11.837439234913786, 11.828520049230892, 11.819362400241447, 11.812524659055509, 11.805170750857252, 11.798497388078538, 11.792085725800948, 11.786317658122481, 11.780775789176502, 11.777215954306836, 11.776344740412451, 11.77491945647471, 11.772961830730603, 11.772061366780385, 11.773156999455663, 11.773621430849559, 11.78053823748291, 11.788360267385542, 11.79881672748807, 11.808078816606185, 11.81638945124908, 11.824374178651077, 11.833320289292212, 11.83868027794742, 11.84461438469458, 11.847962840196754, 11.854121160189038, 11.86258699704437, 11.872485546179885, 11.880623367898322, 11.884520490725839, 11.88689223618757], "in_ema_200": [12.32, 12.31869552238806, 12.315822930125492, 12.310988871119267, 12.30535714105838, 12.299433189406058, 12.294961217372167, 12.29123025998538, 12.287188167846223, 12.28338530050447, 12.279918780101442, 12.27643700119496, 12.27239285192934, 12.268189937979795, 12.264625858994922, 12.261644507164126, 12.258891825500802, 12.255420265048059, 12.25188374499783, 12.248034155495365, 12.244023865390934, 12.239605717476596, 12.235380784964393, 12.231297394069225, 12.227602892635701, 12.223348137485099, 12.219049151042462, 12.214829756504727, 12.21055284350468, 12.206368238096674, 12.202424275528548, 12.198619058856623, 12.194652700062031, 12.190789489116142, 12.187448300169713, 12.184140356884441, 12.180666323482608, 12.177027852602185, 12.173326082924552, 12.169064131850677, 12.165789861882015, 12.162946181664285, 12.160031294284542, 12.157195162003104, 12.15513351860009, 12.154933185081683, 12.155729869807239, 12.15622011985891, 12.156406984337925, 12.156144228274863, 12.156083091675113, 12.155773807180832, 12.154820833975053, 12.154026596821073, 12.15294175506166, 12.15166870277249, 12.150308815182713, 12.1490619613003, 12.148126021386863, 12.147148648039732, 12.145783984875157, 12.145228920349037, 12.144877388803275, 12.144878608815183, 12.144581309224984, 12.144087962864537, 12.14409703786091, 12.144155773802591, 12.144164174063262, 12.144869008152185, 12.145666331454153, 12.146135323180978, 12.14662153887072, 12.147699931518773, 12.14911585259819, 12.150467933666864, 12.152204571142816, 12.153925918693634, 12.155578397114594, 12.157214432964201, 12.158933692337692, 12.160399028732343, 12.162335356804657, 12.1642026666872, 12.165653386421655, 12.167537432327906, 12.169392781259969, 12.17158787796385, 12.173263620471673, 12.174673932705787, 12.176070211982347, 12.17695508549496, 12.177880905539787, 12.178897015932426, 12.17920649836096, 12.179363647631, 12.179568984470494, 12.179722526913574, 12.179078521670654, 12.178341421952538, 12.178208671485349, 12.178773759331266, 12.17988048809414, 12.181473717068329, 12.182951590530335, 12.183917246345954, 12.18467428867087, 12.185423798236334, 12.186215601238958, 12.186800520629616, 12.18762837614574, 12.188547496781107, 12.189208715718609, 12.18981360411942, 12.190412473730174, 12.190955633195546, 12.191493388089125, 12.191876538456398, 12.192355378869767, 12.193078210920813, 12.192002805837026, 12.190788847569992, 12.18948746600213, 12.188597043454847, 12.187665729589625, 12.186395423822564, 12.185137757913882, 12.184788128481904, 12.184392226705965, 12.183751508032275, 12.183365920887676, 12.182635911724615, 12.181867395190043, 12.18155030668069, 12.180539855867947, 12.179489708048365, 12.178687820406093, 12.177457095824938, 12.176238617259516, 12.174974551416138, 12.1740474414518, 12.174156422133871, 12.17391605972458, 12.173280079030803, 12.172700177746915, 12.171479280455902, 12.16992227269017, 12.167982747588777, 12.1655650088068, 12.163171327127131, 12.161099970638304, 12.159065145059815, 12.157581909785588, 12.156213930583741, 12.154410806896342, 12.152675375981952, 12.151106466768201, 12.149254661128717, 12.147321778928433, 12.145159373167951, 12.142570722688669, 12.139958078681818, 12.137421182376528, 12.134959280064324, 12.132595506133336, 12.13023137174395, 12.1282390197863, 12.126122213619272, 12.123822490100673, 12.121595400646935, 12.119340720043484, 12.11700897158534, 12.11460092211683, 12.112216833339549, 12.10995596932622, 12.107866855203572, 12.105748777042342, 12.103603018066796, 12.101527366145733, 12.09912410877115, 12.096595510673925, 12.094241326488117, 12.091960318264356, 12.089801509127398, 12.087365673215682, 12.084755069502094, 12.082170441944859, 12.079711034562324, 12.077077093919915, 12.074419610398323, 12.07233583318043, 12.070621048770674, 12.068873575648578, 12.067641002756552, 12.066451540042557, 12.06484505705706, 12.062308290320173, 12.0593499988742, 12.06066193918391, 12.061799631331334, 12.062279236989731, 12.063450587865455, 12.064908790971272, 12.066849997031259, 12.0686723851205, 12.069780122581989, 12.069832061660776, 12.06998298642037, 12.070729424366437, 12.070871420143886, 12.071310510490713, 12.070501450684835, 12.069103426299913, 12.068415830018322, 12.068232587928588, 12.068299925362135, 12.068316841527686, 12.067637071960247, 12.067212822488006, 12.067041550622454, 12.067220241661039, 12.06759615965446, 12.067918585926556, 12.068486560195943, 12.068750375517377, 12.069310073273423, 12.070361714335379, 12.071004881356918, 12.071542146219038, 12.072074065162132, 12.072202681429177, 12.072230515444808, 12.071760560067249, 12.0712952808626, 12.071033636276903, 12.071172605070169, 12.071359942333153, 12.071893674250235, 12.072322592914412, 12.0724487362685, 12.072772629439957, 12.073043548550007, 12.07350281672364, 12.07381622153236, 12.074226010372834, 12.07512923415022, 12.076321978089023, 12.077502853928934, 12.078522726029144, 12.079333445173134, 12.08018584870375, 12.080631760656946, 12.08122248940663, 12.081857091502085, 12.082485379148832, 12.083206917664764, 12.083374013011383, 12.083489694473958, 12.083405219902078, 12.083321585873202, 12.083139281536157, 12.082859288685052, 12.08278108680759, 12.08310167300851, 12.083220064321859, 12.083735287562439, 12.084096130472265, 12.084503134149157, 12.084806585550659, 12.084808510072545, 12.084760664201177, 12.08466354316435, 12.084965398456248, 12.08516474772534, 12.085511367150959, 12.086153045089755, 12.084766447626176, 12.084719020286613, 12.084970572323563, 12.084523103942235, 12.08268705315674, 12.081665291433788, 12.08075319898171, 12.07985018207642, 12.07945366285178, 12.079608352773652, 12.080010259711228, 12.080358416331018, 12.080802611193397, 12.08084437625615, 12.080686720771016, 12.08028187777827, 12.080080068049133, 12.07928325145163, 12.078046602183456, 12.07672275539556, 12.074914568774709, 12.073174125304314, 12.071699755898303, 12.070041051859516, 12.068498354826088, 12.067269515474585, 12.065455888454938, 12.063162795037478, 12.060494508519692, 12.057305508434919, 12.053451722281338, 12.050034292208887, 12.046352358953078, 12.042707061849068, 12.038918931880422, 12.035198345493553, 12.03186303857322, 12.028759923761548, 12.025488680739047, 12.021901728691892, 12.017852955272073, 12.014142975617624, 12.010370408696057, 12.00723239467918, 12.00402610219481, 12.000775096202823, 11.997135543006776, 11.993283448051486, 11.98932042866789, 11.985894354750796, 11.98230336614631, 11.978847611259283, 11.975426241993022, 11.972138418689608, 11.96888331004593, 11.966108351737015, 11.964007771122716, 11.96177883807672, 11.95942282973765, 11.957339020486529, 11.95577345809363, 11.954074219704639, 11.954033680205091, 11.954292051546334, 11.955294120685176, 11.956087214011692, 11.956723162130979, 11.957352782408284, 11.958299520891785, 11.958415943569479, 11.958730212787692, 11.958444340023636, 11.95890758042141, 11.960012977631148, 11.961555137057704, 11.962733692907877, 11.962905496958545, 11.962727332809703], "in_macd": [0.0, -0.010458119658119713, -0.031208405775927872, -0.06306451705596494, -0.09408495162515607, -0.12010854051412423, -0.12796054274321023, -0.12707011095411325, -0.12771640957001296, -0.1251718696301083, -0.11935866176117571, -0.11384280190077511, -0.11301023019361445, -0.11266550614733539, -0.10632516102677769, -0.09575850703173394, -0.08479308288140786, -0.08121854164817321, -0.07829012852642947, -0.07789561535667033, -0.07829426611703916, -0.08130410057468396, -0.08153910933124742, -0.07999629158403998, -0.07508386979823278, -0.07516577444128103, -0.07506737181755874, -0.07383965042498275, -0.07283400374504367, -0.07081722638902299, -0.06683465465551386, -0.06215503686253321, -0.05937579173284391, -0.05601113196761354, -0.048859775946789696, -0.04270005512196384, -0.038982894303403626, -0.03722178090648676, -0.036215532166380626, -0.03980077281539707, -0.034577804402912804, -0.026900802889965547, -0.021377217056286923, -0.016407145909601795, -0.006343333519353678, 0.016371543236758157, 0.04195873678372131, 0.0591343586591595, 0.06952398424636641, 0.07328196458681191, 0.07698657067021664, 0.07701739799288099, 0.07097867412325698, 0.06663518762570675, 0.06007963338830358, 0.052663405613831316, 0.0454550971795431, 0.04008727607371121, 0.03781804556545154, 0.03520234593003124, 0.02956893629054136, 0.031200094706433035, 0.03370997557692945, 0.038092247192540896, 0.038698388803716455, 0.03713683720217276, 0.03947879150635103, 0.041262615630635935, 0.04179110899717564, 0.04731296438125021, 0.0518977460709813, 0.05232972322309415, 0.05224731531408722, 0.0563736644986097, 0.06175614702780763, 0.06487055759025395, 0.06976224042304935, 0.0728156985920716, 0.07396338577757966, 0.0740196833072222, 0.07401798270158721, 0.07127456504530372, 0.07220579548502037, 0.0717136735163102, 0.0673199748397817, 0.06670018271612399, 0.06537470247432786, 0.06646300482079148, 0.0625696462053913, 0.05681194761833375, 0.05165350060433305, 0.0430347344183879, 0.036190575903262356, 0.03121363603069227, 0.021374567628756225, 0.012225729791014217, 0.005317372741034276, -0.0005546149504453979, -0.011530621091056403, -0.02079637380987087, -0.023032546181481095, -0.018938008339503654, -0.011126754949470907, -0.000891422464979641, 0.0063401505352906895, 0.00794505644108412, 0.007516477803845234, 0.007095038953542243, 0.007082857074205862, 0.005397154951371164, 0.006009244114947521, 0.007218040535242665, 0.00608854439119888, 0.004735365994683605, 0.0036212192054527748, 0.0023081843226577803, 0.0012531491942837647, -0.0007843073785949173, -0.0015739464897812638, -0.0001803709046459545, -0.013445457031338037, -0.02488168739234986, -0.034355865739099656, -0.03819625201374066, -0.0411686771347437, -0.0458203643134798, -0.04894267917643802, -0.04365169875082131, -0.03940774885894527, -0.037627927731591626, -0.03381037069185133, -0.033226126621492824, -0.03275669179005547, -0.028457770576933328, -0.030349410417628064, -0.03188446259574995, -0.030817230398030304, -0.033131880608955555, -0.03456778170744279, -0.03576151867397925, -0.03368867420418198, -0.023448255611556945, -0.017949941835437855, -0.016628471591067395, -0.015004773005406591, -0.018746835104899162, -0.024257033785643145, -0.031488590771575176, -0.040784100196205486, -0.04760213065486063, -0.050008255593636974, -0.05119586623691319, -0.047283072681223004, -0.04287295724378737, -0.042526878684615355, -0.04137223732133499, -0.03879954409003261, -0.0387349035915463, -0.0390405567213179, -0.040829423911638685, -0.045355409044661954, -0.04878339843327595, -0.05051434854192216, -0.05089598354394731, -0.05002466072737022, -0.04896337178871235, -0.044781867671090936, -0.04215212093881071, -0.04124673964213521, -0.03966848660750699, -0.038378761448097265, -0.03772864901325512, -0.03758706634762987, -0.03704779712131234, -0.03540537482580497, -0.03251851547945961, -0.03028501011717033, -0.028580867624015127, -0.02652912216499992, -0.027411325897510608, -0.02898671257229779, -0.028694075778217254, -0.027738943523273107, -0.025876786417283526, -0.02651610165997198, -0.02831025346937288, -0.02939330399275697, -0.02910916062511859, -0.030150254446768443, -0.03102119399995118, -0.026962571780934752, -0.020683450990752306, -0.015927063465786873, -0.008030440037785525, -0.0015048183772421453, 0.00018682045511830836, -0.006076275279699672, -0.014495780196952524, 0.013071796066700614, 0.0332290504491457, 0.04345790729636967, 0.05656076770605978, 0.06857513677113403, 0.08119522493583631, 0.08935973589182034, 0.08915404235714064, 0.07960081759513216, 0.07200668631327112, 0.07002260412590822, 0.06288382059875985, 0.05896729423875868, 0.04525528875170437, 0.02921020993704282, 0.02189044494051906, 0.019894726553607356, 0.020098710990600566, 0.01963062231883761, 0.013456129800287542, 0.010459520222504182, 0.009986854368429832, 0.01229474460391522, 0.015558251260161526, 0.017538967287020313, 0.020885238051230104, 0.020875789355939034, 0.02302364819175473, 0.028432669807374467, 0.029155605035482424, 0.028592028874761866, 0.02782464551380137, 0.02371544606559972, 0.01942800551711521, 0.011858893913405666, 0.005793534179291626, 0.002570890123458014, 0.0032076118446884294, 0.0040687743118077435, 0.007489129244032, 0.00928582750439233, 0.008194513292371752, 0.00884155186366975, 0.008848872090597482, 0.01028538939556256, 0.010160889969018427, 0.010745274863106502, 0.01506927698966365, 0.020678460684376176, 0.024837468300638932, 0.02661632078288889, 0.026111247134705806, 0.025816830491429243, 0.02210107009579687, 0.020134578958526106, 0.018763287281650776, 0.0174750868250495, 0.017064387472156994, 0.012160684133313282, 0.0077813076241533, 0.002666054716700117, -0.0013720044525769026, -0.005317811443291021, -0.009146374624696918, -0.01044628737793829, -0.008154808339845943, -0.007861999311826295, -0.004352111904553979, -0.0027491845979490392, -0.0010631397326861247, -0.0005277696561076795, -0.00249546809005885, -0.004407534178310968, -0.0062542237439977555, -0.004438903902366675, -0.0037637797654497263, -0.0019953630796560873, 0.0018060501423153852, -0.011445903032974769, -0.011072408762526464, -0.008260441356764403, -0.011547242490633991, -0.02515887024519614, -0.029154773810791568, -0.03115549855522204, -0.032367969525299856, -0.028960441430344375, -0.02157322777839532, -0.01354537403081757, -0.007500242188346107, -0.0018808341386815641, -0.0006476131979038513, -0.0012694758431877062, -0.0037365251995442605, -0.004031375547690175, -0.009002766839852683, -0.016384879483686277, -0.02277958449542261, -0.031518688598685785, -0.037607517299548476, -0.039955089446383596, -0.04293446831417391, -0.04398173701897612, -0.041907867918533626, -0.044591783946179575, -0.050175002669307744, -0.057168407621396966, -0.06638354360811682, -0.07843091745972686, -0.08378506030689081, -0.08941824846000301, -0.09281270358326843, -0.095850379778609, -0.09689869725611366, -0.09382374716292219, -0.08874994014218451, -0.08535878147759135, -0.08452116393151243, -0.08689031070958109, -0.08536311447348766, -0.0839915149782744, -0.07717340694096109, -0.0717498361773572, -0.06729718288761255, -0.06641607637413749, -0.06696317438922961, -0.06782528053336989, -0.06373917816159036, -0.061406885099238195, -0.05808207560480838, -0.05481526388575553, -0.050833399845066296, -0.04713440779216249, -0.04010944925735416, -0.028963291439399796, -0.021097061907507708, -0.01589022040066901, -0.009635399044588766, -0.0006364888762107057, 0.005224611556290171, 0.022919495239234422, 0.03891497966046664, 0.05698648478068691, 0.06890021118791623, 0.07625255853047008, 0.08114396959907388, 0.08664414670867693, 0.08338480801439196, 0.08147638245032596, 0.07426634666708232, 0.07375402408286469, 0.07769731523103829, 0.08349109245275699, 0.08428688836774789, 0.07597263287815181, 0.06580080726233462], "in_signal": [0.0, -0.002091623931623943, -0.00791498030048473, -0.018944887651580773, -0.033972900446295834, -0.05120002845986152, -0.06655213131653126, -0.07865572724404765, -0.08846786370924072, -0.09580866489341423, -0.10051866426696654, -0.10318349179372827, -0.1051488394737055, -0.10665217280843149, -0.10658677045210074, -0.1044211177680274, -0.1004955107907035, -0.09664011696219746, -0.09297011927504387, -0.08995521849136916, -0.08762302801650317, -0.08635924252813933, -0.08539521588876095, -0.08431543102781676, -0.08246911878189997, -0.08100844991377619, -0.07982023429453271, -0.07862411752062272, -0.07746609476550691, -0.07613632109021012, -0.07427598780327088, -0.07185179761512335, -0.06935659643866747, -0.06668750354445668, -0.06312195802492329, -0.0590375774443314, -0.05502664081614585, -0.05146566883421403, -0.04841564150064735, -0.0466926677635973, -0.0442696950914604, -0.04079591665116143, -0.03691217673218653, -0.032811170567669586, -0.027517603158006405, -0.018739773879053494, -0.006600071746498534, 0.0065468143346330745, 0.01914224831697974, 0.02997019157094618, 0.039373467390800276, 0.04690225351121642, 0.051717537633624536, 0.05470106763204098, 0.055776780783293504, 0.05515410574940107, 0.05321430403542948, 0.05058889844308583, 0.048034727867558975, 0.04546825148005343, 0.04228838844215102, 0.040070729695007426, 0.038798578871391834, 0.03865731253562165, 0.03866552778924061, 0.038359789671827044, 0.03858359003873184, 0.03911939515711266, 0.039653737925125256, 0.04118558321635025, 0.04332801578727646, 0.04512835727443999, 0.04655214888236944, 0.048516452005617494, 0.05116439101005552, 0.05390562432609521, 0.05707694754548605, 0.06022469775480316, 0.06297243535935847, 0.06518188494893122, 0.06694910449946243, 0.06781419660863068, 0.06869251638390862, 0.06929674781038894, 0.0689013932162675, 0.0684611511162388, 0.06784386138785661, 0.06756769007444359, 0.06656808130063313, 0.06461685456417327, 0.06202418377220523, 0.05822629390144177, 0.05381915030180588, 0.04929804744758316, 0.04371335148381778, 0.037415827145257076, 0.03099613626441252, 0.02468598602144094, 0.01744266459894147, 0.009794856917179, 0.003229376297446982, -0.0012041006299431454, -0.003188631493848698, -0.002729189688074887, -0.0009153216434017715, 0.0008567539734954068, 0.0021886987395653723, 0.0031699667823607467, 0.003952544840729769, 0.004241466862858048, 0.004595022313275943, 0.005119625957669288, 0.005313409644375206, 0.005197800914436885, 0.004882484572640063, 0.004367624522643607, 0.0037447294569716385, 0.002838922089858327, 0.001956348373930409, 0.0015290045182151362, -0.0014658877916954984, -0.006149047711826372, -0.011790411317281028, -0.017071579456572956, -0.021890998992207106, -0.026676872056461645, -0.031130033480456922, -0.0336343665345298, -0.03478904299941289, -0.03535681994584864, -0.035047530095049184, -0.034683249400337915, -0.03429793787828143, -0.03312990441801181, -0.03257380561793506, -0.03243593701349804, -0.032112195690404494, -0.032316132674114706, -0.03276646248078033, -0.03336547371942011, -0.03343011381637249, -0.03143374217540938, -0.028736982107415078, -0.026315280004145545, -0.024053178604397756, -0.022991909904498037, -0.02324493468072706, -0.02489366589889668, -0.028071752758358444, -0.03197782833765889, -0.035583913788854504, -0.03870630427846625, -0.0404216579590176, -0.04091191781597156, -0.04123490998970032, -0.041262375456027255, -0.040769809182828326, -0.04036282806457192, -0.04009837379592112, -0.040244583819064636, -0.041266748864184105, -0.04277007877800247, -0.044318932730786416, -0.0456343428934186, -0.046512406460208926, -0.047002599525909614, -0.04655845315494588, -0.04567718671171885, -0.044791097297802125, -0.0437665751597431, -0.042689012417413935, -0.04169693973658217, -0.04087496505879172, -0.040109531471295846, -0.03916870014219767, -0.037838663209650056, -0.03632793259115411, -0.03477851959772632, -0.03312864011118104, -0.03198517726844695, -0.03138548432921712, -0.030847202619017147, -0.03022555079986834, -0.029355797923351377, -0.0287878586706755, -0.02869233763041498, -0.02883253090288338, -0.028887856847330425, -0.02914033636721803, -0.029516507893764664, -0.029005720671198686, -0.027341266735109414, -0.025058426081244905, -0.021652828872553032, -0.017623226773490853, -0.014061217327769021, -0.012464228918155153, -0.012870539173914628, -0.00768207212579158, 0.0005001523891958763, 0.009091703370630635, 0.018585516237716464, 0.028583440344399975, 0.039105797262687245, 0.04915658498851387, 0.057156076462239226, 0.061645024688817815, 0.06371735701370848, 0.06497840643614844, 0.06455948926867072, 0.06344105026268831, 0.05980389796049153, 0.053685160355801786, 0.04732621727274524, 0.04183991912891767, 0.03749167750125425, 0.03391946646477092, 0.029826799131874245, 0.025953343350000234, 0.022760045553686156, 0.020666985363731967, 0.01964523854301788, 0.019223984291818368, 0.019556235043700715, 0.01982014590614838, 0.020460846363269652, 0.022055211052090615, 0.02347528984876898, 0.024498637653967557, 0.025163839225934324, 0.024874160593867406, 0.02378492957851697, 0.02139972244549471, 0.018278484792254093, 0.015136965858494878, 0.01275109505573359, 0.011014630906948422, 0.010309530574365138, 0.010104789960370578, 0.009722734626770813, 0.0095464980741506, 0.009406972877439976, 0.009582656181064493, 0.009698302938655281, 0.009907697323545525, 0.01094001325676915, 0.012887702742290556, 0.015277655853960233, 0.017545388839745966, 0.019258560498737934, 0.020570214497276196, 0.020876385616980332, 0.020728024285289488, 0.020335076884561744, 0.019763078872659295, 0.019223340592558837, 0.017810809300709725, 0.01580490896539844, 0.013177138115658777, 0.01026730960201164, 0.007150285392951108, 0.0038909533894215037, 0.0010235052359495451, -0.0008121574792095524, -0.0022221258457329014, -0.002648123057497117, -0.0026683353655875012, -0.002347296239007226, -0.0019833909224273166, -0.0020858063559536233, -0.0025501519204250925, -0.0032909662851396252, -0.0035205538085850353, -0.003569198999957974, -0.003254431815897597, -0.0022423354242550003, -0.004083048945998954, -0.005480920909304457, -0.006036824998796446, -0.007138908497163955, -0.010742900846770393, -0.014425275439574628, -0.017771320062704113, -0.02069064995522326, -0.022344608250247484, -0.02219033215587705, -0.020461340530865155, -0.017869120862361344, -0.014671463517625388, -0.011866693453681082, -0.009747249931582408, -0.008545104985174778, -0.0076423590976778585, -0.007914440646112825, -0.009608528413627516, -0.012242739629986534, -0.016097929423726384, -0.020399846998890803, -0.024310895488389363, -0.028035610053546274, -0.031224835446632244, -0.033361441941012523, -0.035607510342045935, -0.0385210088074983, -0.042250488570278036, -0.047077099577845796, -0.05334786315422201, -0.05943530258475578, -0.06543189175980524, -0.07090805412449788, -0.07589651925532011, -0.08009695485547882, -0.0828423133169675, -0.0840238386820109, -0.08429082724112699, -0.08433689457920408, -0.08484757780527949, -0.08495068513892112, -0.08475885110679178, -0.08324176227362565, -0.08094337705437196, -0.07821413822102008, -0.07585452585164357, -0.07407625555916078, -0.0728260605540026, -0.07100868407552016, -0.06908832428026376, -0.06688707454517269, -0.06447271241328927, -0.06174484989964467, -0.05882276147814824, -0.05508009903398943, -0.04985673751507151, -0.044104802393558754, -0.03846188599498081, -0.0326965886049024, -0.026284568659164058, -0.019982732616073213, -0.011402287045011686, -0.0013388337039160203, 0.010326229993004567, 0.0220410262319869, 0.03288333269168354, 0.04253546007316161, 0.051357197400264676, 0.05776271952309013, 0.0625054521085373, 0.0648576310202463, 0.06663690963276998, 0.06884899075242365, 0.07177741109249032, 0.07427930654754183, 0.07461797181366384, 0.07285453890339799], "in_upper_bb": [null, 12.439853398027113, 12.470077154636755, 12.514696154833873, 12.502689958221332, 12.47012146064615, 12.418399309538659, 12.38037788731187, 12.347662276352226, 12.321477044938874, 12.301515848709302, 12.283960498718766, 12.266121745721922, 12.250146087304719, 12.237391929981996, 12.229945783690486, 12.22503275649069, 12.215257758093474, 12.205983323753104, 12.196892374026012, 12.101403653357716, 12.034191015711041, 12.009123893563343, 12.009206557845783, 12.001829974416372, 11.985873384726261, 11.989704223233812, 11.987557907506096, 11.988695506474585, 11.986223476388455, 11.97692134812741, 11.967031147867113, 11.965128013391634, 11.964234303455015, 11.957573269617772, 11.936832654955158, 11.900986811377996, 11.8853348702263, 11.869410844858116, 11.868451966860238, 11.867633501765855, 11.878956702869614, 11.886128613992621, 11.893130580283, 11.916608474449419, 12.007031395186226, 12.103147325784358, 12.165220707697634, 12.208566071941974, 12.23632576643371, 12.264389814142453, 12.28469385903978, 12.292547470840743, 12.300128920307579, 12.305151404787011, 12.307395171848277, 12.306633448503698, 12.303044940079216, 12.29750979733399, 12.276362765243194, 12.264505480690808, 12.25863221341993, 12.248189371617089, 12.235148740343865, 12.22762286644522, 12.22449014100303, 12.20493770277386, 12.19290415763801, 12.186956467473536, 12.205124354423734, 12.22125722425943, 12.231438337985743, 12.243410597778029, 12.266677471805048, 12.293924807942506, 12.31372721590822, 12.337274233065564, 12.356320967719642, 12.372551145049636, 12.384254059124506, 12.386908516674715, 12.392124718886688, 12.404953456430075, 12.416650422767185, 12.416601303867939, 12.415936671913519, 12.418521698381099, 12.424488942611152, 12.416073648007012, 12.413558816707994, 12.410858540514571, 12.400616940427083, 12.387046869782669, 12.384171911814262, 12.396061662835205, 12.407447902751324, 12.413055383248647, 12.416724033769242, 12.43164338497601, 12.441715762968188, 12.438912440795063, 12.43509829992754, 12.427074540223359, 12.425513840583926, 12.427984516390534, 12.418760983531083, 12.407736927545974, 12.38746868446879, 12.377200692101317, 12.369497388873574, 12.36330711013093, 12.364900411314528, 12.36356038249643, 12.360686538137323, 12.362122419927767, 12.36285347902326, 12.36349895397014, 12.363235721416688, 12.352231311422283, 12.332547625010706, 12.35470743586323, 12.376773661640474, 12.388353669632748, 12.379721269980768, 12.36982969071001, 12.369368996541828, 12.368287115510402, 12.360645505615064, 12.351433583886509, 12.344317936765954, 12.332280555827777, 12.316733953224931, 12.30419299213116, 12.291993420976109, 12.277789548674985, 12.262403448733604, 12.24396560401869, 12.22750953931398, 12.204188728654195, 12.161976014426616, 12.161913679214283, 12.177952477590757, 12.183343955965213, 12.18387651895936, 12.184902085445788, 12.185702950233564, 12.190808353044659, 12.195728548900906, 12.206444305399543, 12.213781867598668, 12.209302518971462, 12.207300899340497, 12.201935303037823, 12.188499258713037, 12.185411082426747, 12.181913825957261, 12.174445908417903, 12.172131144820177, 12.169556934422637, 12.16805913983163, 12.164879894361706, 12.134444720279358, 12.106900733420598, 12.084814502951964, 12.054356817311758, 12.03890019922114, 12.028921071015684, 12.025186245753147, 12.025683138257987, 12.025837446972897, 12.024122182090931, 12.022199584970227, 12.010192602493635, 11.992277271217253, 11.98345432487977, 11.971798889894583, 11.951892575484589, 11.93850547020416, 11.925334813860301, 11.92092543952123, 11.925449147737583, 11.92659291750237, 11.926989525461796, 11.92659883569841, 11.927709314627066, 11.931171447555345, 11.926097924727982, 11.921407419262378, 11.921985554345103, 11.92084605284833, 11.917355491600961, 11.919817053924092, 11.92243281468193, 11.936255999992651, 11.94810046753649, 11.948788264633254, 11.947942109049743, 11.952209278120446, 12.049139506403298, 12.110324782743653, 12.143187182248592, 12.187998149018156, 12.23340671788577, 12.28412949361974, 12.32493764307817, 12.346450482507995, 12.351415591831232, 12.355822437279308, 12.362501654258615, 12.359069463865458, 12.360297194894821, 12.357173297845547, 12.35499169853954, 12.35382208118343, 12.353261505239985, 12.34993609313034, 12.329866478477355, 12.288774977879399, 12.279793936845193, 12.271310055229486, 12.269944832318394, 12.26154946390843, 12.24658265546009, 12.21891917640528, 12.18610686251035, 12.17464707334763, 12.190048235796658, 12.195810897446888, 12.192666202413102, 12.196828179265436, 12.19398585852803, 12.191650926478257, 12.176672294506426, 12.173888781886454, 12.174059663380296, 12.174472444190862, 12.175262774281686, 12.173704133980657, 12.172614542506349, 12.171519911972352, 12.172349063707674, 12.172040243257316, 12.173593300332767, 12.17166540430102, 12.173025071916777, 12.179969270799162, 12.185302792771093, 12.197149062198111, 12.205510427445043, 12.209770989822129, 12.215983480639308, 12.216931981084853, 12.213466465690308, 12.207674501090981, 12.202683375223847, 12.203001649798216, 12.2021686658753, 12.203159658709975, 12.205901930283032, 12.20693212561766, 12.210097732034424, 12.213882713693227, 12.2149426665311, 12.215043051669861, 12.215065321977304, 12.21179261137103, 12.201488368886794, 12.190121552459575, 12.180617525748229, 12.17436133408274, 12.165964902014913, 12.164293005137582, 12.160872341708108, 12.155355162619687, 12.150870283551985, 12.149520380921569, 12.175890047169645, 12.175259687135153, 12.177121112572028, 12.178244167914931, 12.20428904211863, 12.208390296343076, 12.210022396510277, 12.207301315519, 12.204465356879322, 12.199354663527602, 12.1993546635276, 12.197968672035444, 12.1993546635276, 12.1993546635276, 12.198377709942099, 12.196842303119022, 12.191667011670315, 12.186864720746511, 12.1814220177081, 12.168538329343038, 12.174737013740302, 12.175212319842098, 12.166057928975796, 12.166108072609383, 12.164879645889139, 12.16516741749807, 12.168725361309594, 12.176505148669321, 12.18264292165691, 12.183895098124736, 12.18428197684337, 12.170023008827053, 12.150055361309741, 12.131445842443908, 12.112519489838682, 12.092289300662642, 12.058693648408811, 12.032862483680566, 12.01349222240376, 11.994503062602119, 11.985277658591384, 11.969259237082706, 11.94482648011841, 11.919467244581575, 11.887151546892984, 11.836131666842265, 11.79568753660937, 11.765840589388047, 11.74506799563862, 11.733220195784408, 11.733119183678694, 11.726607521696382, 11.724335273664998, 11.721806338676334, 11.720985031600692, 11.724028308648025, 11.737825939665916, 11.742514596009219, 11.74704168145472, 11.760180356590325, 11.784034565540063, 11.800763133837542, 11.864411996564455, 11.921161297530617, 11.989371197724003, 12.039473598746572, 12.07779615473134, 12.108845026003907, 12.1393426020779, 12.153512476687364, 12.165312867451187, 12.166493200610839, 12.172632035271118, 12.18457641509082, 12.19746467878464, 12.202704973908746, 12.199124039178207, 12.188294346061816], "in_lower_bb": [null, 12.069046601972888, 11.889189512029912, 11.669753845166126, 11.54287004177867, 11.471178539353849, 11.488429261889914, 11.518097112688132, 11.536537723647774, 11.555302955061126, 11.57464778765433, 11.590856167947898, 11.598324408124231, 11.60255391269528, 11.613128070018004, 11.625541716309513, 11.637190772921075, 11.644620019684305, 11.650742992036369, 11.653497625973985, 11.701486346642282, 11.729808984288958, 11.733376106436657, 11.732793442154218, 11.751670025583627, 11.776626615273738, 11.766925776766186, 11.756572092493906, 11.745434493525416, 11.736406523611544, 11.733208651872589, 11.732098852132888, 11.727001986608364, 11.723535696544985, 11.724696730382227, 11.734437345044842, 11.755283188622004, 11.7614351297737, 11.767859155141881, 11.756818033139762, 11.757136498234146, 11.753813297130387, 11.752141386007377, 11.750139419717001, 11.73566152555058, 11.678738604813772, 11.626992674215641, 11.605919292302366, 11.601573928058027, 11.607814233566293, 11.61375018585755, 11.623946140960221, 11.642092529159255, 11.661371079692422, 11.675348595212988, 11.690104828151721, 11.708866551496302, 11.73345505992078, 11.763990202666012, 11.815627234756809, 11.84448451930919, 11.87135778658007, 11.905790628382912, 11.945831259656133, 11.969857133554783, 11.96898985899697, 11.979542297226141, 11.98607584236199, 11.989023532526467, 11.979355645576266, 11.970722775740567, 11.967321662014257, 11.968849402221972, 11.96358252819495, 11.960835192057495, 11.967032784091781, 11.974485766934436, 11.985459032280358, 11.995728854950366, 12.011035940875493, 12.040381483325284, 12.056785281113314, 12.068466543569922, 12.077269577232814, 12.096818696132061, 12.12348332808648, 12.141798301618898, 12.15983105738885, 12.18774635199299, 12.200261183292007, 12.21196145948543, 12.229423059572918, 12.250493130217333, 12.255868088185741, 12.235978337164791, 12.215592097248676, 12.197484616751353, 12.180795966230757, 12.145376615023988, 12.11380423703181, 12.100107559204938, 12.09680170007246, 12.098325459776639, 12.098886159416073, 12.098415483609468, 12.100139016468916, 12.101763072454025, 12.109031315531208, 12.111799307898684, 12.112502611126425, 12.114192889869068, 12.114099588685471, 12.113939617503569, 12.113813461862676, 12.116377580072234, 12.12064652097674, 12.12450104602986, 12.12826427858331, 12.151768688577715, 12.187452374989297, 12.157292564136768, 12.118726338359526, 12.084146330367256, 12.068778730019234, 12.055170309289991, 12.03363100345817, 12.014712884489601, 12.011354494384939, 12.00856641611349, 12.003182063234046, 12.002719444172223, 12.00126604677507, 11.998847007868843, 12.001046579023892, 11.998250451325017, 11.996636551266398, 12.00046439598131, 11.999420460686023, 12.004241271345805, 12.024873985573384, 12.024616320785718, 12.020077522409242, 12.023686044034783, 12.02415348104064, 12.025127914554211, 12.023327049766435, 12.01372164695534, 11.991301451099094, 11.958585694600458, 11.931748132401333, 11.917227481028537, 11.903889100659503, 11.899714696962176, 11.90016074128696, 11.892748917573254, 11.88674617404274, 11.883824091582097, 11.877138855179822, 11.869713065577361, 11.859290860168372, 11.842790105638292, 11.84272527972064, 11.843769266579404, 11.843855497048036, 11.852553182688242, 11.85250980077886, 11.853988928984315, 11.851773754246853, 11.848276861742013, 11.845622553027102, 11.841337817909068, 11.836100415029772, 11.834607397506364, 11.838012728782745, 11.837835675120232, 11.84149111010542, 11.851397424515408, 11.857294529795844, 11.864465186139698, 11.861874560478771, 11.853350852262418, 11.850207082497631, 11.847810474538203, 11.846701164301589, 11.840350685372933, 11.829888552444652, 11.824462075272018, 11.821102580737621, 11.812524445654898, 11.80466394715167, 11.805154508399038, 11.804192946075908, 11.803577185318073, 11.796754000007349, 11.79121953246351, 11.791031735366747, 11.783367890950258, 11.766590721879556, 11.699280493596705, 11.669595217256344, 11.663232817751407, 11.650421850981846, 11.63951328211423, 11.627290506380259, 11.62698235692183, 11.640969517492005, 11.661004408168766, 11.681597562720693, 11.707918345741383, 11.738850536134544, 11.76262280510518, 11.774746702154454, 11.78042830146046, 11.78709791881657, 11.797848494760018, 11.818173906869662, 11.864253521522647, 11.928845022120601, 11.921206063154807, 11.917189944770515, 11.916055167681606, 11.916950536091573, 11.92091734453991, 11.93508082359472, 11.95239313748965, 11.958352926652372, 11.952951764203343, 11.952189102553115, 11.953333797586899, 11.953171820734562, 11.953014141471968, 11.963849073521743, 11.988327705493573, 11.993611218113546, 11.992940336619702, 11.993527555809138, 11.994737225718316, 12.008795866019344, 12.01888545749365, 12.023480088027648, 12.024650936292328, 12.024459756742685, 12.024826699667232, 12.02475459569898, 12.025394928083225, 12.022450729200838, 12.019117207228906, 12.013270937801888, 12.010409572554957, 12.00964901017787, 12.011436519360691, 12.015488018915145, 12.030453534309691, 12.048245498909019, 12.063236624776154, 12.069918350201783, 12.071751334124697, 12.067760341290022, 12.06101806971697, 12.05898787438234, 12.051822267965573, 12.043537286306773, 12.038057333468897, 12.038956948330137, 12.036934678022694, 12.03720738862897, 12.040011631113204, 12.044378447540426, 12.047382474251773, 12.046138665917262, 12.046035097985087, 12.042706994862419, 12.043627658291891, 12.045144837380311, 12.047129716448016, 12.04797961907843, 12.006289952830354, 12.00542031286485, 12.00705888742797, 12.002435832085071, 11.959890957881369, 11.948289703656926, 11.938157603489726, 11.928378684481, 11.925714643120681, 11.9268253364724, 11.926825336472398, 11.927211327964557, 11.926825336472398, 11.926825336472398, 11.926302290057903, 11.924337696880977, 11.924012988329686, 11.918315279253486, 11.907257982291904, 11.899641670656964, 11.888262986259697, 11.8697876801579, 11.860442071024206, 11.846891927390615, 11.849620354110863, 11.845832582501929, 11.831774638690405, 11.808494851330678, 11.777857078343093, 11.741104901875264, 11.695718023156633, 11.669476991172948, 11.644944638690257, 11.623054157556092, 11.601680510161316, 11.584410699337358, 11.582006351591192, 11.579837516319435, 11.573707777596239, 11.564696937397878, 11.545922341408618, 11.536440762917294, 11.531873519881591, 11.536232755418425, 11.545548453107017, 11.569798333157737, 11.58524246339063, 11.592589410611955, 11.59336200436138, 11.595709804215591, 11.591310816321306, 11.590322478303618, 11.588094726335001, 11.587123661323666, 11.586244968399305, 11.585701691351977, 11.577404060334084, 11.57471540399078, 11.57268831854528, 11.568049643409676, 11.562695434459938, 11.559966866162455, 11.527818003435547, 11.499568702469382, 11.468358802275999, 11.45402640125343, 11.454203845268664, 11.464154973996093, 11.479407397922099, 11.497737523312633, 11.522437132548815, 11.550756799389161, 11.581617964728885, 11.61217358490918, 11.64628532121536, 11.680045026091252, 11.706125960821796, 11.737455653938184], "out_sma_10": [11.89, 11.97, 11.99, 11.9825, 11.976, 11.975833333333334, 11.973571428571429, 11.973125, 11.983333333333333, 11.984, 11.995000000000001, 11.996, 11.999, 12.019499999999999, 12.045, 12.068999999999999, 12.0985, 12.1355, 12.168, 12.2075, 12.248000000000001, 12.278279999999999, 12.30553, 12.32853, 12.33653, 12.34453, 12.34703, 12.34153, 12.33203, 12.317029999999999, 12.29203, 12.27225, 12.253499999999999, 12.232999999999999, 12.219999999999999, 12.213, 12.200999999999999, 12.1905, 12.1744, 12.1624, 12.155399999999998, 12.147400000000001, 12.141900000000001, 12.1324, 12.1274, 12.1099, 12.1019, 12.084399999999999, 12.070500000000001, 12.0585, 12.0465, 12.032, 12.0155, 12.001999999999999, 11.986999999999998, 11.9765, 11.9605, 11.9495, 11.940999999999999, 11.93, 11.9185, 11.909, 11.904, 11.895, 11.8875, 11.8805, 11.876, 11.873999999999999, 11.8695, 11.866499999999998, 11.869, 11.874500000000001, 11.885000000000002, 11.9005, 11.9145, 11.937000000000001, 11.958000000000002, 11.977], "out_sma_50": [11.89, 11.97, 11.99, 11.9825, 11.976, 11.975833333333334, 11.973571428571429, 11.973125, 11.983333333333333, 11.984, 11.985454545454546, 11.991666666666667, 11.996923076923078, 12.008928571428571, 12.022, 12.034062500000001, 12.047058823529412, 12.063333333333334, 12.080526315789474, 12.095749999999999, 12.11047619047619, 12.121945454545454, 12.131100000000002, 12.142095833333334, 12.147811999999998, 12.153473076923076, 12.15815925925926, 12.162689285714285, 12.16725172413793, 12.16951, 12.16904193548387, 12.168915625, 12.168190909090908, 12.168832352941177, 12.168437142857144, 12.170008333333334, 12.169737837837838, 12.170007894736843, 12.169084615384614, 12.1677325, 12.165714634146342, 12.163792857142857, 12.162076744186045, 12.160552272727273, 12.159317777777778, 12.156941304347825, 12.15530425531915, 12.152172916666666, 12.148965306122449, 12.145886, 12.147386000000001, 12.145185999999999, 12.143085999999998, 12.143086, 12.143186, 12.142586, 12.141786, 12.140286000000001, 12.137186, 12.135086, 12.132086, 12.127786, 12.124086, 12.118186000000001, 12.111685999999999, 12.104886, 12.097286000000002, 12.087986, 12.077486, 12.066886000000002, 12.056286, 12.04703, 12.03998, 12.032580000000001, 12.027280000000001, 12.02338, 12.019479999999998, 12.015080000000001], "out_sma_200": [11.89, 11.97, 11.99, 11.9825, 11.976, 11.975833333333334, 11.973571428571429, 11.973125, 11.983333333333333, 11.984, 11.985454545454546, 11.991666666666667, 11.996923076923078, 12.008928571428571, 12.022, 12.034062500000001, 12.047058823529412, 12.063333333333334, 12.080526315789474, 12.095749999999999, 12.11047619047619, 12.121945454545454, 12.131100000000002, 12.142095833333334, 12.147811999999998, 12.153473076923076, 12.15815925925926, 12.162689285714285, 12.16725172413793, 12.16951, 12.16904193548387, 12.168915625, 12.168190909090908, 12.168832352941177, 12.168437142857144, 12.170008333333334, 12.169737837837838, 12.170007894736843, 12.169084615384614, 12.1677325, 12.165714634146342, 12.163792857142857, 12.162076744186045, 12.160552272727273, 12.159317777777778, 12.156941304347825, 12.15530425531915, 12.152172916666666, 12.148965306122449, 12.145886, 12.142339215686276, 12.138448076923076, 12.134420754716981, 12.13119074074074, 12.127987272727273, 12.124719642857142, 12.12112807017544, 12.117229310344827, 12.113716949152542, 12.109905, 12.105644262295082, 12.101440322580645, 12.097846031746032, 12.0942859375, 12.090989230769232, 12.087716666666667, 12.084541791044776, 12.081460294117647, 12.078323188405797, 12.075132857142858, 12.072314084507044, 12.069920833333335, 12.06868904109589, 12.068098648648649, 12.067457333333333, 12.06788552631579, 12.068107792207792, 12.06806794871795], "out_ema_10": [11.89, 11.91909090909091, 11.939256198347108, 11.943027798647634, 11.94429547162079, 11.949878113144283, 11.951718456208958, 11.955042373261875, 11.975034669032443, 11.97775563829927, 11.981800067699401, 11.9960182372086, 12.007651284988855, 12.036260142263608, 12.066940116397497, 12.093860095234314, 12.123158259737165, 12.162584030694044, 12.20393238874967, 12.236853772613367, 12.267425813956391, 12.28476657505523, 12.293445379590642, 12.311909856028706, 12.307017154932577, 12.304832217672107, 12.30031726900445, 12.297532311003641, 12.297071890821162, 12.28578609249004, 12.262006802946395, 12.244369202410684, 12.22630207469965, 12.219701697481531, 12.207937752484888, 12.211039979305816, 12.201759983068394, 12.197803622510504, 12.18620296387223, 12.173256970440915, 12.157210248542567, 12.144081112443917, 12.13424818290866, 12.12711214965254, 12.123091758806623, 12.10980234811451, 12.104383739366416, 12.086313968572522, 12.069711428832061, 12.056127532680776, 12.03955889037518, 12.021457273943327, 12.003919587771811, 11.995934208176937, 11.988491624872038, 11.980584056713486, 11.96956877367467, 11.95601081482473, 11.947645212129324, 11.936255173560355, 11.920572414731199, 11.906831975689162, 11.901044343745678, 11.8953999176101, 11.89259993259008, 11.889399944846428, 11.886781773056168, 11.884639632500502, 11.881068790227683, 11.876329010186286, 11.876087371970598, 11.880435122521398, 11.898537827517506, 11.921530949787051, 11.939434413462132, 11.968628156469016, 11.989786673474649, 12.003461823751985], "out_ema_50": [11.89, 11.896274509803922, 11.901518646674358, 11.903812033079285, 11.905623325899706, 11.908343979785991, 11.910369706068893, 11.912708148968152, 11.918680378420381, 11.921477226325464, 11.92455655078329, 11.92986805859571, 11.934971271984114, 11.94399200641611, 11.954227614007635, 11.964453982085768, 11.975847943572601, 11.990128416373677, 12.005809654947258, 12.02067986455717, 12.035751242417673, 12.04857668389149, 12.059710931582021, 12.072859522500375, 12.081178756912125, 12.089563903699887, 12.097031985907735, 12.10440328057802, 12.111877661731825, 12.116705988722735, 12.118207714655178, 12.120042706237328, 12.121021423639787, 12.123726465849993, 12.124952878953914, 12.128876295465526, 12.13009683289825, 12.132053819843417, 12.13213014063387, 12.131458370412934, 12.129636473533997, 12.127886023591488, 12.126400297176136, 12.125168912973152, 12.1243779752095, 12.121461191867951, 12.11983526277509, 12.115331919136851, 12.110613020347172, 12.106079176411988, 12.10054665968995, 12.09425071225113, 12.087613429417752, 12.082608981205292, 12.077604707432535, 12.072404522827338, 12.066427874873325, 12.059705213113586, 12.053834420442465, 12.047213462778055, 12.039479601492642, 12.031852950453716, 12.025701854357491, 12.019595899284647, 12.014121550293094, 12.008665803222776, 12.00342400701796, 11.998387771448629, 11.993156878450643, 11.987738961648658, 11.98331782589773, 11.980050460176251, 11.980048481345811, 11.981811285998916, 11.983308882626408, 11.987885004876354, 11.991693436057675, 11.994568203271099], "out_ema_200": [11.89, 11.891592039800996, 11.892969233434817, 11.893636206236462, 11.894197040005254, 11.895001049557441, 11.895647805283238, 11.89638762811624, 11.898065363159862, 11.898980135665735, 11.899985308445181, 11.901577494430802, 11.903153837769798, 11.90575927221985, 11.908736791899255, 11.911784187004734, 11.915199269721105, 11.919426142659205, 11.92410846959792, 11.928694454975057, 11.933433813632023, 11.937706113993894, 11.94163441136709, 11.946145511751498, 11.94951719820173, 11.95295483802062, 11.956209018736834, 11.959480570789204, 11.962819072572396, 11.965527340506998, 11.967412640601458, 11.969378683978558, 11.971126159759866, 11.973304008916484, 11.975111929225774, 11.97759837769119, 11.979413319206703, 11.981409206577782, 11.982927522930243, 11.984241676930939, 11.985244247309737, 11.986236841863871, 11.987269311099057, 11.988341258252301, 11.989502041752278, 11.990104011486087, 11.990998498933987, 11.991137817352554, 11.991176247030639, 11.991214294323868, 11.990953455574376, 11.990446456016421, 11.989795247498847, 11.98949877737448, 11.98915550595782, 11.988716147689583, 11.988032404926503, 11.987106709355096, 11.986339478416241, 11.985331125397174, 11.983984547035012, 11.982601616218744, 11.981530953370797, 11.980421192640739, 11.979421976793569, 11.978382952148857, 11.977354266057825, 11.97633581564929, 11.975227996588103, 11.974031698114588, 11.973046308083598, 11.972319479147442, 11.972395902240503, 11.972919326098808, 11.973387790515735, 11.974647613495678, 11.97574564719224, 11.976633750205252], "out_macd": [0.0, 0.012763532763534258, 0.021022556635092116, 0.021669682954573943, 0.02113202200312081, 0.02246425889866721, 0.0220554500971879, 0.022281534938228376, 0.029783093888465118, 0.02933806920402482, 0.02945278696745035, 0.033993346047427764, 0.03716337557108851, 0.04759957106032431, 0.05842451543439431, 0.06703751156297422, 0.07621250839804006, 0.08931300439818557, 0.10254771773848859, 0.11134929978301678, 0.1185716298773567, 0.11951252519483191, 0.11647063377467859, 0.11774583982698417, 0.10862817118047907, 0.10104449151520534, 0.09275477677443433, 0.08560181192882155, 0.0798198387656921, 0.06959385023314724, 0.05440717716368226, 0.042686482568928596, 0.03142170495117114, 0.025827685963454527, 0.018358552158680652, 0.017881498013531782, 0.012118774703074209, 0.009061156443280538, 0.002892809870013835, -0.003488576304141233, -0.01084164437444457, -0.016479043638932822, -0.020309153676478786, -0.02267964839334269, -0.02348069526959229, -0.028228174215149338, -0.02923285801334785, -0.03566977143913341, -0.04110416490447477, -0.04489345705077241, -0.04974383172891805, -0.05497140355106822, -0.05963720593536159, -0.059821100043450315, -0.05968231508490618, -0.059691160885646966, -0.06101215220092193, -0.06334612371914616, -0.06325625953861902, -0.06445928606910378, -0.06745927225601811, -0.06943978254769156, -0.0678069654537321, -0.0661538242495876, -0.06330701761671875, -0.060754026464278965, -0.05806146614297525, -0.05529024120585113, -0.05328668615590004, -0.05190741440843283, -0.048639809313884896, -0.04353111803680143, -0.03265073463695778, -0.020164385994494438, -0.010550701035361598, 0.0034833906110876, 0.013242483603475463, 0.01914214354220256], "out_signal": [0.0, 0.0025527065527068517, 0.0062466765691839045, 0.009331277846261914, 0.011691426677633694, 0.013845993121840396, 0.015487884516909897, 0.016846614601173593, 0.0194339104586319, 0.021414742207710485, 0.02302235115965846, 0.025216550137212322, 0.02760591522398756, 0.03160464639125491, 0.03696862019988279, 0.04298239847250108, 0.04962842045760888, 0.05756533724572423, 0.0665618133442771, 0.07551931063202505, 0.08412977448109138, 0.09120632462383949, 0.09625918645400731, 0.1005565171286027, 0.10217084793897797, 0.10194557665422345, 0.10010741667826563, 0.09720629572837682, 0.09372900433583987, 0.08890197351530135, 0.08200301424497754, 0.07413970790976776, 0.06559610731804844, 0.05764242304712966, 0.049785648869439855, 0.04340481869825824, 0.03714760989922144, 0.03153031920803326, 0.025802817340429374, 0.019944538611515256, 0.013787302014323292, 0.00773403288367207, 0.002125395571641899, -0.002835613221355019, -0.006964629631002474, -0.011217338547831848, -0.014820442440935049, -0.018990308240574724, -0.023413079573354735, -0.027709155068838268, -0.032116090400854225, -0.03668715303089703, -0.041277163611789944, -0.04498595089812202, -0.047925223735478854, -0.05027841116551248, -0.05242515937259438, -0.05460935224190474, -0.056338733701247604, -0.057962844174818846, -0.0598621297910587, -0.06177766034238528, -0.06298352136465465, -0.06361758194164124, -0.06355546907665674, -0.06299518055418118, -0.062008437671939996, -0.060664798378722226, -0.05918917593415779, -0.0577328236290128, -0.055914220765987226, -0.05343760022015007, -0.04928022710351161, -0.04345705888170818, -0.03687578731243887, -0.028803951727733576, -0.020394664661491767, -0.012487303020752901], "out_upper_bb": [null, 12.196274169979697, 12.164355957741627, 12.127987685618635, 12.105305839001957, 12.09149087379943, 12.079828081024234, 12.071531953877399, 12.093900055270812, 12.088328540890997, 12.084898453810418, 12.095793628796676, 12.103579727093805, 12.145207616119889, 12.187822624684157, 12.221081884022086, 12.257476824884138, 12.309790584130685, 12.3630721770982, 12.402623452402569, 12.441813990689726, 12.472926977585177, 12.494913349892727, 12.52048006180657, 12.523759194828486, 12.526598767842968, 12.521972791025773, 12.513915946181909, 12.513875044840356, 12.49636865922632, 12.47615398505108, 12.463449503808576, 12.450260970438684, 12.448317276524122, 12.451956732676011, 12.451746036685028, 12.454785680843512, 12.448642308443915, 12.435137114913863, 12.420529220155723, 12.399509775983685, 12.383231512049138, 12.368887923823948, 12.332310160082784, 12.318992590458361, 12.30498356475237, 12.287900453703115, 12.273662643357813, 12.251495850684721, 12.240062336969649, 12.243972228673497, 12.246264565460681, 12.249199081645925, 12.237115892506601, 12.228890786927511, 12.202495290180481, 12.189604678293488, 12.170185250857182, 12.155671909497476, 12.144171909497478, 12.139159201016602, 12.130825327151758, 12.115092575585306, 12.094934824733532, 12.066640270520109, 12.049160463153534, 12.017683924106224, 12.004046718308567, 11.99093454997996, 11.975524289317203, 11.96489662399066, 11.959594636758165, 11.971816846397452, 11.990569859490275, 12.006011277589874, 12.04551237555858, 12.074894035086174, 12.096192089663491], "out_lower_bb": [null, 11.743725830020304, 11.815644042258374, 11.837012314381365, 11.846694160998045, 11.860175792867238, 11.867314776118624, 11.8747180461226, 11.872766611395853, 11.879671459109003, 11.886010637098675, 11.887539704536659, 11.890266426752351, 11.872649526737254, 11.856177375315843, 11.847043115977916, 11.836640822174685, 11.816876082535984, 11.797980454480747, 11.788876547597429, 11.801186009310273, 11.801353022414824, 11.809616650107273, 11.827549938193432, 11.857770805171516, 11.886931232157034, 11.923557208974225, 11.96311405381809, 11.986154955159646, 12.028161340773678, 12.063876014948917, 12.087080496191426, 12.108769029561316, 12.113212723475876, 12.104573267323987, 12.105783963314972, 12.093244319156488, 12.083387691556084, 12.07129288508614, 12.058900779844278, 12.047920224016316, 12.03641848795086, 12.026512076176054, 12.033089839917217, 12.02840740954164, 12.017916435247631, 12.014999546296886, 12.00123735664219, 11.993404149315277, 11.980837663030352, 11.957927771326505, 11.933135434539317, 11.908200918354078, 11.897284107493402, 11.885509213072488, 11.88390470981952, 11.872795321706516, 11.863714749142817, 11.855828090502525, 11.844328090502524, 11.825840798983398, 11.810174672848241, 11.804407424414693, 11.802065175266467, 11.807859729479892, 11.807839536846465, 11.818816075893777, 11.819453281691432, 11.819565450020042, 11.820975710682799, 11.822603376009342, 11.823905363241835, 11.817183153602546, 11.804930140509722, 11.795988722410126, 11.771987624441422, 11.759105964913825, 11.754807910336512], "overall_sma_10": [12.32, 12.25445, 12.179633333333333, 12.092225, 12.022780000000001, 11.97065, 11.953414285714286, 11.9492375, 11.9421, 11.93839, 11.89989, 11.874, 11.858, 11.86, 11.8765, 11.902000000000001, 11.9155, 11.9145, 11.916, 11.912, 11.903, 11.889999999999999, 11.8845, 11.882000000000001, 11.876999999999999, 11.8605, 11.841130000000001, 11.82963, 11.81813, 11.81063, 11.807129999999999, 11.80913, 11.80763, 11.805769999999999, 11.80527, 11.810770000000002, 11.81514, 11.817139999999998, 11.81914, 11.81464, 11.81764, 11.823640000000001, 11.830639999999999, 11.8375, 11.847, 11.875, 11.915000000000001, 11.954, 11.991, 12.029499999999999, 12.060500000000001, 12.084999999999999, 12.104000000000001, 12.124, 12.133500000000002, 12.122499999999999, 12.1005, 12.0825, 12.0705, 12.06249, 12.04849, 12.04499, 12.04998, 12.05698, 12.06398, 12.07098, 12.08398, 12.09648, 12.10548, 12.12199, 12.14349, 12.15377, 12.162279999999999, 12.173280000000002, 12.19078, 12.20978, 12.22778, 12.2453, 12.2628, 12.2733, 12.283800000000001, 12.29514, 12.31114, 12.320640000000001, 12.322640000000002, 12.329640000000001, 12.33254, 12.33902, 12.34102, 12.34052, 12.33902, 12.334900000000001, 12.326400000000001, 12.319399999999998, 12.3094, 12.2934, 12.278, 12.258500000000002, 12.236, 12.215, 12.2, 12.197, 12.199, 12.205000000000002, 12.217, 12.2255, 12.2315, 12.238, 12.253, 12.267, 12.2775, 12.282, 12.2785, 12.269499999999999, 12.2615, 12.258000000000001, 12.256499999999999, 12.253499999999999, 12.251, 12.253, 12.2345, 12.2135, 12.193999999999999, 12.178999999999998, 12.1635, 12.145000000000001, 12.1265, 12.118500000000001, 12.109, 12.0945, 12.1005, 12.1045, 12.10904, 12.11404, 12.11254, 12.11404, 12.11793, 12.10843, 12.09943, 12.09235, 12.08603, 12.09353, 12.09799, 12.093990000000002, 12.097489999999999, 12.094990000000001, 12.0866, 12.0786, 12.0656, 12.05318, 12.0405, 12.017660000000001, 12.00366, 11.99467, 11.98067, 11.97367, 11.97167, 11.97067, 11.97367, 11.97417, 11.96717, 11.95951, 11.94701, 11.934, 11.92624, 11.917739999999998, 11.911240000000001, 11.90629, 11.90029, 11.89729, 11.89829, 11.89879, 11.89779, 11.89629, 11.89505, 11.89555, 11.89205, 11.88951, 11.88951, 11.88551, 11.88051, 11.87801, 11.87701, 11.87701, 11.87301, 11.86551, 11.858509999999999, 11.853, 11.845, 11.84, 11.842, 11.846, 11.849, 11.856, 11.86631, 11.87431, 11.872800000000002, 11.8658, 11.90342, 11.93992, 11.96442, 11.99242, 12.02392, 12.05542, 12.085609999999999, 12.11311, 12.139619999999999, 12.17162, 12.167, 12.158000000000001, 12.1585, 12.1395, 12.111500000000001, 12.0855, 12.0655, 12.055, 12.0545, 12.046, 12.034, 12.0305, 12.0275, 12.039000000000001, 12.056000000000001, 12.0685, 12.073, 12.078, 12.0885, 12.102, 12.112, 12.1195, 12.119499999999999, 12.1165, 12.109, 12.099, 12.094, 12.09, 12.0815, 12.0805, 12.0795, 12.0755, 12.0775, 12.080000000000002, 12.08942, 12.097420000000001, 12.104420000000001, 12.11242, 12.122919999999999, 12.12992, 12.13642, 12.14392, 12.14992, 12.152420000000001, 12.1545, 12.1585, 12.1615, 12.160499999999999, 12.151, 12.141, 12.130500000000001, 12.122, 12.111999999999998, 12.105, 12.0985, 12.0955, 12.0905, 12.0885, 12.090499999999999, 12.093499999999999, 12.0975, 12.0985, 12.1, 12.102, 12.106, 12.105, 12.1075, 12.109, 12.09168, 12.08718, 12.08668, 12.08218, 12.06418, 12.054680000000001, 12.04218, 12.03068, 12.02268, 12.01718, 12.0345, 12.038, 12.0395, 12.044, 12.060500000000001, 12.0665, 12.0735, 12.0745, 12.065999999999999, 12.051, 12.0285, 12.007000000000001, 11.987, 11.969, 11.953999999999999, 11.944500000000001, 11.927, 11.9105, 11.8945, 11.873999999999999, 11.8515, 11.8325, 11.808, 11.785499999999999, 11.760200000000001, 11.7322, 11.7137, 11.7022, 11.692699999999999, 11.6852, 11.6797, 11.673199999999998, 11.6687, 11.6702, 11.6725, 11.673729999999999, 11.66723, 11.65623, 11.64573, 11.64373, 11.64473, 11.643730000000001, 11.64373, 11.63873, 11.634730000000001, 11.636, 11.648, 11.661, 11.674, 11.6845, 11.702000000000002, 11.717, 11.748499999999998, 11.782, 11.823, 11.8575, 11.883999999999999, 11.912, 11.94475, 11.966750000000001, 11.98575, 12.00025, 12.00575, 12.014750000000001, 12.02075, 12.02525, 12.02125, 12.013749999999998, 11.997499999999999, 12.005500000000001, 12.009500000000001, 12.0125, 12.007000000000001, 11.997499999999999, 11.982000000000001, 11.971, 11.9795, 11.983999999999998, 11.995, 11.995999999999999, 11.998999999999999, 12.0195, 12.045, 12.068999999999999, 12.0985, 12.1355, 12.168000000000001, 12.2075, 12.248000000000001, 12.27828, 12.305530000000001, 12.328529999999999, 12.33653, 12.344529999999999, 12.34703, 12.341529999999999, 12.33203, 12.317029999999999, 12.29203, 12.27225, 12.253499999999999, 12.233, 12.22, 12.213, 12.200999999999999, 12.1905, 12.1744, 12.1624, 12.1554, 12.1474, 12.1419, 12.1324, 12.1274, 12.1099, 12.101899999999999, 12.0844, 12.0705, 12.0585, 12.0465, 12.032, 12.0155, 12.002, 11.987, 11.9765, 11.9605, 11.949499999999999, 11.941, 11.93, 11.9185, 11.909, 11.904, 11.895, 11.8875, 11.880500000000001, 11.876000000000001, 11.874, 11.869499999999999, 11.8665, 11.869, 11.874500000000001, 11.885, 11.900500000000001, 11.9145, 11.937000000000001, 11.958, 11.977], "overall_sma_50": [12.32, 12.25445, 12.179633333333333, 12.092225, 12.022780000000001, 11.97065, 11.953414285714286, 11.9492375, 11.9421, 11.93839, 11.938081818181816, 11.937408333333332, 11.932223076923076, 11.92635, 11.92526, 11.92774375, 11.931111764705882, 11.92993888888889, 11.928363157894736, 11.925194999999999, 11.92137619047619, 11.915859090909093, 11.91147391304348, 11.907870833333334, 11.905956000000002, 11.901880769230768, 11.897785185185185, 11.894114285714284, 11.89035172413793, 11.887006666666668, 11.884522580645163, 11.88250625, 11.880006060606062, 11.87784117647059, 11.87718857142857, 11.876572222222222, 11.875448648648648, 11.873857894736842, 11.872092307692308, 11.868915, 11.868209756097562, 11.868490476190477, 11.86852558139535, 11.868672727272726, 11.87048, 11.87623043478261, 11.883863829787234, 11.890554166666666, 11.89635918367347, 11.901032, 11.897631999999998, 11.896353999999999, 11.896954000000001, 11.901853999999998, 11.907854000000002, 11.914154000000002, 11.917454, 11.919554, 11.922954000000002, 11.925851999999999, 11.927352, 11.930551999999999, 11.935349999999998, 11.94125, 11.945349999999998, 11.94795, 11.95115, 11.95595, 11.96085, 11.967849999999999, 11.97545, 11.983306, 11.990906, 11.999505999999998, 12.008106, 12.017806, 12.028480000000002, 12.039084, 12.049783999999999, 12.060384, 12.070783999999998, 12.080508, 12.091607999999999, 12.10248, 12.111580000000002, 12.12158, 12.13196, 12.14346, 12.15416, 12.165559999999997, 12.17506, 12.18276, 12.190760000000001, 12.19886, 12.20406, 12.20526, 12.204559999999999, 12.204360000000001, 12.20316, 12.202660000000002, 12.202960000000001, 12.205160000000001, 12.20976, 12.215060000000001, 12.220759999999999, 12.22586, 12.23076, 12.23546, 12.239659999999999, 12.243561999999999, 12.248762, 12.252561999999998, 12.255464, 12.257564, 12.260264, 12.263264, 12.265264, 12.266864, 12.268764, 12.269764, 12.266964, 12.264508, 12.261808, 12.258708000000002, 12.254807999999999, 12.250308, 12.245007999999999, 12.241503999999999, 12.238004, 12.234004, 12.230304, 12.22638, 12.221388, 12.217388000000001, 12.212787999999998, 12.207188, 12.202086, 12.195386000000001, 12.189686, 12.184370000000001, 12.179706, 12.178106, 12.175706, 12.172306, 12.170406, 12.167505999999998, 12.163806, 12.159405999999999, 12.155606, 12.152005999999998, 12.147806000000001, 12.142237999999999, 12.136638, 12.130239999999999, 12.123140000000001, 12.11714, 12.111839999999999, 12.10594, 12.099739999999999, 12.093440000000001, 12.085740000000001, 12.07774, 12.070340000000002, 12.06314, 12.056087999999999, 12.049088000000001, 12.042788, 12.036498000000002, 12.029598, 12.022298000000001, 12.018498, 12.014798, 12.011097999999999, 12.006597999999999, 12.002398000000001, 11.999198, 11.995898000000002, 11.990699999999999, 11.9857, 11.9805, 11.9745, 11.9695, 11.964692, 11.959191999999998, 11.954492, 11.949492, 11.944014, 11.939613999999999, 11.934814000000001, 11.930029999999999, 11.925694, 11.919993999999999, 11.914893999999999, 11.911594000000001, 11.908256, 11.905356000000001, 11.901254000000002, 11.897054, 11.902377999999999, 11.907378000000001, 11.910477999999998, 11.914946, 11.918946, 11.923744000000001, 11.929244, 11.933244, 11.934844, 11.937243999999998, 11.941044000000002, 11.944144, 11.948744, 11.950944, 11.951844, 11.954044, 11.957096000000002, 11.960695999999999, 11.963496, 11.965186, 11.967785999999998, 11.970786, 11.974585999999999, 11.978985999999999, 11.983486000000001, 11.988486, 11.992686, 11.997186000000001, 12.002785999999999, 12.007684, 12.012284, 12.017584, 12.022383999999999, 12.026684, 12.029884000000003, 12.032884000000001, 12.036884, 12.042084, 12.047384000000001, 12.053184000000002, 12.059184, 12.064684, 12.069484, 12.073484, 12.077968, 12.081168, 12.084506000000001, 12.089706, 12.097408, 12.106008, 12.105784000000002, 12.105483999999999, 12.106584, 12.105483999999999, 12.104083999999999, 12.101784, 12.099684, 12.099184000000001, 12.099684, 12.099884000000001, 12.098484, 12.098284000000001, 12.097284, 12.098584, 12.101484000000001, 12.103784000000001, 12.104683999999999, 12.105884000000001, 12.106884, 12.109384, 12.111184000000002, 12.111884, 12.111784, 12.111184000000002, 12.111484, 12.111084, 12.111584, 12.112084, 12.10752, 12.10642, 12.10612, 12.10442, 12.100719999999999, 12.098819999999998, 12.09812, 12.09742, 12.09732, 12.09752, 12.09812, 12.097919999999998, 12.09812, 12.098120000000002, 12.09732, 12.09612, 12.094936, 12.092836, 12.089636, 12.085236, 12.079235999999998, 12.073336000000001, 12.068235999999999, 12.063136, 12.058136000000001, 12.054536, 12.049436, 12.043236, 12.036235999999999, 12.027936, 12.019336, 12.011636, 12.003736000000002, 11.995835999999999, 11.987776000000002, 11.979975999999999, 11.972476000000002, 11.964576, 11.956676, 11.947275999999999, 11.937176, 11.927575999999998, 11.917976, 11.910176, 11.902276000000002, 11.894321999999999, 11.884722, 11.874822, 11.864322, 11.854222, 11.847786000000001, 11.838886, 11.829386, 11.821486, 11.816386, 11.810586, 11.805886000000001, 11.800886, 11.794586000000002, 11.787686, 11.781286, 11.774685999999999, 11.771186, 11.769086, 11.768886, 11.768786, 11.767986, 11.768386, 11.770336, 11.770836, 11.772736, 11.773335999999999, 11.774936, 11.778236, 11.782235999999997, 11.784936, 11.786836000000001, 11.789036, 11.790936000000002, 11.797136, 11.804336, 11.809336, 11.814735999999998, 11.820636, 11.826596, 11.832696, 11.839996, 11.845396000000001, 11.851396, 11.859296000000002, 11.868196000000001, 11.878596, 11.889995999999998, 11.900396, 11.911795999999999, 11.92505, 11.940150000000001, 11.95565, 11.97185, 11.986206, 12.000356, 12.015555999999998, 12.028556000000002, 12.041556, 12.054256, 12.066156000000001, 12.076956000000001, 12.086856000000001, 12.095455999999999, 12.103755999999999, 12.110655999999999, 12.118756000000001, 12.122855999999999, 12.127756, 12.129856, 12.132755999999999, 12.135036, 12.136936, 12.137585999999999, 12.139886, 12.141886000000001, 12.145185999999999, 12.147186, 12.146786000000002, 12.146086, 12.144585999999999, 12.144886, 12.145886, 12.147386, 12.145185999999999, 12.143086, 12.143086, 12.143186, 12.142586000000001, 12.141786, 12.140285999999998, 12.137186000000002, 12.135086000000001, 12.132086, 12.127785999999999, 12.124086, 12.118186000000001, 12.111685999999999, 12.104885999999999, 12.097285999999999, 12.087985999999999, 12.077485999999999, 12.066886, 12.056286, 12.04703, 12.03998, 12.032580000000001, 12.027279999999998, 12.02338, 12.019480000000001, 12.015079999999998], "overall_sma_200": [12.32, 12.25445, 12.179633333333333, 12.092225, 12.022780000000001, 11.97065, 11.953414285714286, 11.9492375, 11.9421, 11.93839, 11.938081818181816, 11.937408333333332, 11.932223076923076, 11.92635, 11.92526, 11.92774375, 11.931111764705882, 11.92993888888889, 11.928363157894736, 11.925194999999999, 11.92137619047619, 11.915859090909093, 11.91147391304348, 11.907870833333334, 11.905956000000002, 11.901880769230768, 11.897785185185185, 11.894114285714284, 11.89035172413793, 11.887006666666668, 11.884522580645163, 11.88250625, 11.880006060606062, 11.87784117647059, 11.87718857142857, 11.876572222222222, 11.875448648648648, 11.873857894736842, 11.872092307692308, 11.868915, 11.868209756097562, 11.868490476190477, 11.86852558139535, 11.868672727272726, 11.87048, 11.87623043478261, 11.883863829787234, 11.890554166666666, 11.89635918367347, 11.901032, 11.905913725490196, 11.910126923076923, 11.912954716981133, 11.915955555555556, 11.918301818181819, 11.920207142857143, 11.921870175438597, 11.92364827586207, 11.925874576271188, 11.927941666666667, 11.929286885245903, 11.931879032258063, 11.934704761904761, 11.937990625, 11.940713846153846, 11.943051515151515, 11.94606567164179, 11.949064705882352, 11.951904347826087, 11.955662857142856, 11.959456338028168, 11.962697222222223, 11.965879452054795, 11.969786486486486, 11.974056000000001, 11.978147368421054, 11.982651948051949, 11.98704358974359, 11.991258227848101, 11.9953675, 11.999498765432099, 12.003239024390243, 12.007477108433735, 12.011554761904762, 12.015065882352943, 12.019018604651164, 12.022868965517242, 12.027040909090909, 12.030557303370786, 12.033717777777778, 12.036808791208792, 12.039289130434783, 12.04176989247312, 12.04430425531915, 12.046048421052634, 12.047600000000001, 12.04917113402062, 12.050659183673469, 12.051309090909092, 12.051846000000001, 12.052966336633663, 12.054750980392155, 12.05703495145631, 12.059755769230769, 12.062329523809524, 12.064383018867924, 12.06621121495327, 12.068005555555555, 12.069812844036697, 12.071405454545454, 12.073194594594595, 12.075041071428572, 12.076633628318584, 12.078154385964911, 12.079648695652173, 12.081074137931035, 12.082475213675213, 12.083725423728813, 12.085038655462185, 12.086538333333333, 12.08652561983471, 12.086390163934427, 12.086175609756097, 12.086287096774193, 12.086356799999999, 12.086147619047619, 12.085941732283466, 12.0864421875, 12.086896124031007, 12.08715076923077, 12.087592366412213, 12.087762121212121, 12.087894736842106, 12.088358208955222, 12.088296296296297, 12.088198529411764, 12.088276642335767, 12.088035507246376, 12.08779784172662, 12.087522142857143, 12.087481560283688, 12.088168309859155, 12.0886006993007, 12.088749305555556, 12.088930344827586, 12.088663698630137, 12.088162585034015, 12.087397972972973, 12.086308053691274, 12.085232666666668, 12.084370198675497, 12.083529605263157, 12.083049019607843, 12.08264025974026, 12.081945806451614, 12.081292307692307, 12.080742675159236, 12.080010126582279, 12.079223899371069, 12.07829125, 12.077090683229812, 12.075874074074074, 12.074703067484663, 12.073576829268294, 12.07250909090909, 12.071439759036144, 12.070592814371258, 12.069669642857143, 12.068636094674556, 12.067644117647058, 12.066634502923977, 12.065578488372093, 12.064476878612718, 12.063387931034484, 12.062368571428571, 12.061446022727273, 12.060505649717514, 12.059548314606742, 12.058629050279329, 12.057525555555555, 12.05635138121547, 12.055272527472528, 12.054232786885246, 12.053258695652174, 12.052132972972974, 12.05091182795699, 12.04970374331551, 12.04856170212766, 12.047325925925925, 12.046076842105265, 12.045128795811518, 12.044372916666667, 12.04359896373057, 12.043090721649483, 12.042603589743589, 12.041901530612245, 12.04072385786802, 12.039331313131314, 12.040094472361808, 12.040769000000001, 12.039719, 12.0396745, 12.0405745, 12.042724499999998, 12.0452495, 12.0475995, 12.0487245, 12.049549500000001, 12.0508495, 12.051749500000001, 12.0526495, 12.0529495, 12.0532495, 12.0539995, 12.0546995, 12.0552495, 12.0556745, 12.056124500000001, 12.0567495, 12.057674499999997, 12.0588745, 12.060399499999999, 12.061824499999998, 12.063324499999998, 12.0644995, 12.0661245, 12.068043, 12.069743, 12.071442999999999, 12.073118, 12.074493, 12.075767999999998, 12.076893, 12.077986000000001, 12.078936, 12.080086000000001, 12.081361, 12.082911, 12.084461000000001, 12.086160999999999, 12.087486000000002, 12.088586, 12.089832000000001, 12.090982000000002, 12.091807, 12.091957, 12.091757, 12.091707000000001, 12.091732, 12.091882, 12.091957, 12.091957, 12.092357000000002, 12.092707, 12.093207, 12.093857, 12.094281999999998, 12.094631999999999, 12.094731999999999, 12.0948575, 12.095132500000002, 12.0949575, 12.094783, 12.094633000000002, 12.094532999999998, 12.094733000000002, 12.094608000000001, 12.094483, 12.094332999999999, 12.093682999999999, 12.092958000000001, 12.092369000000001, 12.091968999999999, 12.091218999999999, 12.090369, 12.089694, 12.087803, 12.086577, 12.085526999999999, 12.084127, 12.081977, 12.080345999999999, 12.078520999999999, 12.076721, 12.075371, 12.074070999999998, 12.072901000000002, 12.071525999999999, 12.070451, 12.069301000000001, 12.068051, 12.066926, 12.065876000000001, 12.064475999999999, 12.063201, 12.061951, 12.060426, 12.058951000000002, 12.058000999999999, 12.057001, 12.055751, 12.054301, 12.052275999999999, 12.049751, 12.047075999999999, 12.044376, 12.041426, 12.038676, 12.035751, 12.032926, 12.029886, 12.026811, 12.024036, 12.021386, 12.018636, 12.015736000000002, 12.012585999999999, 12.009661, 12.006636, 12.003786, 12.001786, 11.9998225, 11.9976975, 11.9952475, 11.992747499999998, 11.990672499999999, 11.9884975, 11.9859225, 11.9833725, 11.9809975, 11.978497500000001, 11.976397499999997, 11.9746455, 11.9725955, 11.9708205, 11.969195500000001, 11.967701000000002, 11.966351, 11.965826, 11.96548, 11.965346000000002, 11.964596000000002, 11.963946, 11.963496, 11.9631835, 11.9627835, 11.9626585, 11.9624335, 11.962833499999999, 11.9635585, 11.964358500000001, 11.964975500000001, 11.964825500000002, 11.96445, 11.964025000000001, 11.964375, 11.964550000000001, 11.964525000000002, 11.964500000000001, 11.964724999999998, 11.9651, 11.96555, 11.966450000000002, 11.966949999999999, 11.967463, 11.968288, 11.968937999999998, 11.9701855, 11.971735500000001, 11.9733105, 11.975110500000001, 11.9773855, 11.979960499999999, 11.982510499999998, 11.985110500000001, 11.9874245, 11.989612, 11.992136499999999, 11.994086500000002, 11.996261500000001, 11.9984365, 12.000561499999998, 12.0027115, 12.004511500000001, 12.006061500000001, 12.0077615, 12.0093615, 12.011136499999997, 12.0128365, 12.014911499999998, 12.016386500000001, 12.0177865, 12.0189815, 12.0198315, 12.020516, 12.021415999999999, 12.022816500000001, 12.024466499999999, 12.0240355, 12.0234105, 12.0232605, 12.0223855, 12.0213105, 12.0199855, 12.018560500000001, 12.0173605, 12.016610499999999, 12.0159855, 12.015035500000002, 12.0143355, 12.0133605, 12.0128855, 12.0127855, 12.012210500000002, 12.011210499999999, 12.010060500000002, 12.009085500000001, 12.008435500000001, 12.0077105, 12.006835500000001, 12.005785500000002, 12.004635500000001, 12.003460500000001, 12.0021105, 12.0010105, 11.9998855, 11.9989105, 11.9983605, 11.9978355, 11.9977105, 11.9977105, 11.997660500000002], "overall_ema_10": [12.32, 12.296163636363637, 12.247770247933884, 12.171812021036812, 12.094209835393753, 12.024353501685797, 11.99265286501565, 11.979443253194622, 11.96227175261378, 11.951858706684002, 11.94879348728691, 11.945376489598381, 11.931671673307765, 11.916822278160897, 11.915581863949825, 11.92456697959531, 11.935554801487072, 11.930908473943967, 11.9252887514087, 11.91432716024348, 11.901722222017394, 11.883227272559687, 11.87082231391247, 11.862490984110202, 11.862038077908347, 11.850758427379557, 11.839947804219637, 11.831775476179702, 11.823270844147029, 11.81722159975666, 11.815908581619084, 11.81665247587016, 11.813624752984676, 11.812311161532916, 11.82007276852693, 11.826423174249307, 11.827982597113069, 11.825622124910693, 11.821872647654203, 11.807895802626165, 11.813732929421407, 11.825781487708424, 11.833821217215982, 11.84130826863126, 11.861070401607392, 11.91087578313332, 11.969807458927262, 12.012569739122304, 12.042102513827338, 12.05808387494964, 12.074795897686068, 12.083923916288601, 12.079574113327038, 12.078742456358484, 12.072607464293304, 12.06395156169452, 12.05505127775006, 12.04958740906823, 12.05057151651037, 12.050449422599392, 12.043094982126775, 12.051623167194634, 12.062218954977428, 12.07727005407244, 12.084130044241085, 12.086106399833614, 12.096814327136592, 12.106484449475392, 12.1134872768435, 12.131944135599227, 12.148863383672094, 12.156851859368077, 12.163787884937516, 12.180371905857967, 12.200304286611063, 12.215703507227234, 12.235575596822281, 12.251870942854595, 12.264258044153758, 12.27439294521671, 12.284503318813671, 12.288448169938459, 12.30054850267692, 12.309539684008389, 12.309623377825044, 12.317873672765945, 12.324442095899407, 12.336361714826786, 12.337023221221916, 12.333018999181565, 12.329742817512187, 12.317971396146335, 12.309249324119728, 12.303931265188867, 12.286852853336345, 12.270152334547918, 12.257397364630114, 12.24605238924282, 12.222224682107761, 12.200911103542714, 12.19438181198949, 12.20176693708231, 12.217809312158252, 12.24002580085675, 12.256384746155524, 12.2606784286727, 12.260555078004934, 12.260454154731308, 12.261280672052887, 12.258320549861452, 12.260444086250278, 12.263999706932044, 12.262363396580762, 12.26011550629335, 12.258276323330922, 12.255862446361663, 12.253887456114088, 12.249544282275163, 12.247808958225132, 12.250934602184198, 12.220764674514344, 12.193352915511737, 12.16910693087324, 12.156542034350831, 12.145352573559771, 12.12983392382163, 12.117136846763152, 12.123111965533488, 12.127091608163763, 12.125802224861259, 12.129292729431938, 12.125784960444312, 12.12207860399989, 12.127155221454455, 12.11858154482637, 12.11065762758521, 12.108519877115171, 12.098788990366957, 12.090827355754781, 12.083258745617547, 12.08299351914163, 12.10154015202497, 12.110351033474975, 12.110287209206797, 12.111144080260106, 12.100026974758268, 12.084567524802218, 12.064646156656359, 12.039255946355201, 12.018482137926982, 12.006939931031166, 11.997787216298226, 12.00000772242582, 12.003660863802942, 11.998449797656953, 11.99509528899205, 11.995077963720767, 11.989609243044264, 11.983316653399852, 11.97362271641806, 11.957509495251138, 11.943416859750931, 11.932795612523488, 11.925014592064672, 11.919993757143821, 11.915449437663126, 11.918094994451646, 11.91762317727862, 11.913509872318869, 11.911053531897256, 11.908134707915936, 11.903928397385766, 11.898668688770172, 11.894365290811958, 11.89266251066433, 11.893996599634452, 11.89417903606455, 11.89343739314372, 11.893721503481224, 11.88759032103009, 11.879846626297347, 11.876238148788739, 11.874194849008965, 11.874341240098243, 11.869006469171289, 11.861005292958327, 11.854458876056812, 11.850920898591937, 11.844389826120675, 11.838137130462371, 11.84302128856012, 11.853381054276461, 11.860948135317104, 11.876230292532176, 11.88929751207178, 11.89215250987691, 11.877197508081109, 11.85679796115727, 11.917598331855947, 11.964398635154865, 11.990871610581252, 12.02525859047557, 12.05884793766183, 12.095421039905132, 12.123526305376924, 12.133794249853846, 12.123104386244055, 12.116176316017862, 12.121416985832795, 12.114795715681376, 12.114832858284762, 12.092135974960259, 12.062656706785667, 12.05126457827918, 12.051034654955693, 12.055391990418293, 12.058047992160422, 12.047493811767616, 12.043404027809867, 12.0446032954808, 12.051948150847926, 12.061593941602847, 12.06857686131142, 12.078835613800253, 12.081774593109298, 12.089633757998516, 12.105154892907876, 12.110581276015536, 12.113202862194528, 12.115347796340977, 12.109830015188072, 12.103497285153876, 12.089225051489535, 12.077547769400528, 12.071629993145885, 12.074060903482996, 12.07695892103154, 12.08569366266217, 12.091022087632684, 12.089927162608559, 12.09266767849791, 12.094000827861926, 12.098582495523393, 12.099749314519139, 12.10252216642475, 12.11388177252934, 12.128630541160367, 12.140697715494845, 12.147843585404873, 12.150053842603986, 12.152771325766896, 12.147721993809277, 12.146317994934861, 12.146078359492158, 12.145882294129947, 12.147540058833592, 12.138896411772937, 12.130915245996038, 12.120748837633121, 12.112430867154371, 12.103807073126303, 12.09493305983061, 12.091308867134135, 12.09561634583702, 12.09550428295756, 12.102685322419822, 12.105833445616216, 12.109318273685995, 12.110351314833995, 12.105741984864176, 12.101061623979781, 12.096323146892548, 12.09971893836663, 12.100679131390878, 12.104192016592535, 12.112520740848437, 12.082389697057812, 12.081955206683663, 12.087054260013904, 12.078498940011375, 12.046044587282033, 12.034036480503481, 12.026029847684665, 12.019478966287451, 12.023210063326095, 12.036262779084986, 12.05148772834226, 12.063035414098211, 12.074301702443991, 12.076246847454174, 12.074201966098869, 12.067983426808166, 12.066531894661226, 12.054435186541003, 12.036356061715365, 12.019745868676207, 11.997064801644168, 11.979416655890683, 11.969522718456012, 11.957791315100373, 11.950011075991213, 11.949099971265538, 11.937445431035439, 11.918818989028996, 11.896306445569177, 11.867887091829326, 11.831907620587629, 11.809742598662604, 11.786153035269402, 11.766852483402237, 11.747788395510922, 11.732735959963481, 11.726783967242847, 11.725550518653238, 11.720904969807194, 11.710740429842248, 11.693333078961839, 11.684545246423323, 11.675537019800899, 11.679075743473463, 11.680152881023742, 11.679634175383061, 11.671518870767958, 11.66033362153742, 11.64845478125789, 11.647826639210999, 11.643676341172634, 11.642098824595791, 11.640808129214738, 11.64157028753933, 11.642193871623087, 11.650885894964343, 11.669815732243553, 11.68257650819927, 11.690289870344856, 11.701146257554882, 11.719119665272174, 11.73109790794996, 11.770898288322694, 11.808916781354931, 11.853659184744943, 11.886630242064044, 11.910879288961489, 11.930719418241218, 11.952861342197359, 11.95597746179784, 11.962163377834596, 11.956315490955578, 11.965167219872747, 11.98422772535043, 12.008004502559443, 12.02109459300318, 12.013622848820782, 12.001145967217003, 11.980937609541183, 11.993494407806422, 12.000131788205254, 11.992835099440661, 11.985046899542358, 11.983220190534656, 11.978998337710173, 11.977362276308323, 11.993296407888627, 11.992697060999784, 11.994024868090731, 12.006020346619689, 12.015834829052473, 12.04295576922475, 12.072418356638432, 12.09834229179508, 12.1268255114687, 12.165584509383482, 12.206387325859211, 12.238862357521173, 12.269069201608232, 12.286111164952189, 12.294545498597245, 12.312809953397744, 12.307753598234518, 12.305434762191876, 12.30081025997517, 12.297935667252412, 12.297401909570155, 12.286056107830126, 12.262227724588282, 12.244549956481322, 12.226449964393808, 12.219822698140389, 12.208036753023954, 12.211120979746871, 12.201826256156531, 12.197857845946253, 12.186247328501478, 12.173293268773936, 12.157239947178674, 12.144105411328004, 12.13426806381382, 12.12712841584767, 12.12310506751173, 12.109813237055052, 12.104392648499587, 12.086321257863299, 12.069717392797244, 12.056132412288655, 12.039562882781626, 12.021460540457692, 12.003922260374475, 11.995936394851842, 11.988493413969689, 11.980585520520654, 11.96956997133508, 11.9560117947287, 11.947646013868937, 11.93625582952913, 11.920572951432924, 11.906832414808756, 11.901044703025345, 11.89540021156619, 11.892600173099611, 11.889400141626954, 11.886781934058416, 11.884639764229611, 11.881068898006045, 11.876329098368583, 11.876087444119747, 11.88043518155252, 11.898537875815698, 11.921530989303754, 11.93943444579398, 11.968628182922348, 11.989786695118283, 12.003461841460412], "overall_ema_50": [12.32, 12.314858823529413, 12.303687889273359, 12.285111893615582, 12.263931035042424, 12.242208249354485, 12.226827533693525, 12.214795081391818, 12.201861940945081, 12.190220296202137, 12.180211657135388, 12.170399435286942, 12.158619065275689, 12.146516356833505, 12.137241205585132, 12.130486648503362, 12.124781289738525, 12.116358494062505, 12.107873847236524, 12.098349382639013, 12.0884141127316, 12.077103755369578, 12.066825176727633, 12.057341836463804, 12.049602940916204, 12.039814590292039, 12.030068920084508, 12.020850531061587, 12.0116014906278, 12.002911236093377, 11.995346089579911, 11.988469772341483, 11.981078800877112, 11.974228651823108, 11.96955301841828, 11.965060743186191, 11.959960321884774, 11.954275603379488, 11.94842165814892, 11.940444338221512, 11.936505344565768, 11.934289448700445, 11.931768293849448, 11.929542086247508, 11.930344357375057, 11.938370068850546, 11.950002615170133, 11.960002512614443, 11.968433786629562, 11.974769716565659, 11.981641492386613, 11.98726339464596, 11.990115810542198, 11.99344460228564, 11.995466382588164, 11.996624563663138, 11.997345169009682, 11.998429672185772, 12.000648116413782, 12.00257956282893, 12.00287056036505, 12.006287401135049, 12.010350640306225, 12.01563100735304, 12.019527830594097, 12.022487523511975, 12.027291934354643, 12.032104015360344, 12.036531308875626, 12.04353008107658, 12.050646548485341, 12.056221193642779, 12.061663499774435, 12.069245323312693, 12.077902369457293, 12.086023845164851, 12.095395459079954, 12.104407401861133, 12.112862013552853, 12.120985071844897, 12.129181735694118, 12.136123628411996, 12.144707015533093, 12.152757720806306, 12.158924084696256, 12.166613336276795, 12.17396183289339, 12.182433917877963, 12.188612979921965, 12.193569333650515, 12.198331320566181, 12.200945778583193, 12.203653787266205, 12.206647756393021, 12.206779216926629, 12.206317286851075, 12.206069550111817, 12.205635450107433, 12.202081118730671, 12.19827401603535, 12.196969152661415, 12.1984605584394, 12.202050340461385, 12.207460131031528, 12.212265616089116, 12.214921866438564, 12.21668963638215, 12.218388082014222, 12.220216000366605, 12.221187921920857, 12.223102121061215, 12.225333410431364, 12.226496806100723, 12.227418499979127, 12.228304048999554, 12.228958792176043, 12.229587859149532, 12.229604021535826, 12.230011706965794, 12.231383796888704, 12.225643255834246, 12.219539598742706, 12.21328314389005, 12.208840667659068, 12.20437632775087, 12.198714510976327, 12.193274726232158, 12.191577678144622, 12.189751102531108, 12.187015765176946, 12.185368088111185, 12.182412476812706, 12.179392379682797, 12.178239737342295, 12.174387198622991, 12.170489661422089, 12.167682223719261, 12.163263312985173, 12.159017692868106, 12.154711116677202, 12.151851857199665, 12.153151784368307, 12.153028184981315, 12.151340805178126, 12.149915675563298, 12.145997413776502, 12.14086026029507, 12.13435593636193, 12.126145899641854, 12.118257825146094, 12.111855557493305, 12.105767104258275, 12.102011531542264, 12.098799314619036, 12.093944439535937, 12.089476030142372, 12.085771087783847, 12.081034966694284, 12.076092418980783, 12.07036330451095, 12.063094155314444, 12.055913992360937, 12.049211482856588, 12.042967895293586, 12.037259350380113, 12.03168055232599, 12.027693079685758, 12.023293351070631, 12.01826223926394, 12.013624504390846, 12.008972563042185, 12.004110893903277, 11.999047721593344, 11.994183105060271, 11.989901414665752, 11.986375868992585, 11.982792501581113, 11.979157501519108, 11.975857207341889, 11.971313787446128, 11.966360305585496, 11.962189313209594, 11.958377967593531, 11.955108243374177, 11.950790273045778, 11.945857321161629, 11.941117818370977, 11.936956335297605, 11.932173733913386, 11.927382607093254, 11.924936230344498, 11.923958338958439, 11.922822717822815, 11.923692415163098, 11.924649575352781, 11.923879003770319, 11.91940923891658, 11.913353974645343, 11.924249897208272, 11.934083234572652, 11.940981931256077, 11.95035518885388, 11.96053733831059, 11.972280972102332, 11.98317191437283, 11.990890662828798, 11.99418906820806, 11.99775028121951, 12.003524779995216, 12.00671988666207, 12.010966165616498, 12.010143963043303, 12.007001062531803, 12.006726511059968, 12.008423510626244, 12.011034353346783, 12.013346731646909, 12.012823330405855, 12.013300846860526, 12.014740029336584, 12.017495322303779, 12.020926878291865, 12.024027785025519, 12.027987479730399, 12.030615421701757, 12.034316777713453, 12.03983376682273, 12.043565775966938, 12.046759274948625, 12.04982753867613, 12.05120685088491, 12.05213991555609, 12.051075605142126, 12.050053032391453, 12.049854874258456, 12.051233114483615, 12.052753384503866, 12.055586585111557, 12.05791652295032, 12.058978620089524, 12.060783380086013, 12.062321286749308, 12.064551824523845, 12.066138027483694, 12.068054183268647, 12.071855980003209, 12.076685157257986, 12.081324955012574, 12.085194564619925, 12.08812811110542, 12.091142694983638, 12.09247043243526, 12.094334337045643, 12.096321225788952, 12.098230197326641, 12.100456464098146, 12.100438563545278, 12.100225286543504, 12.099236059620228, 12.09828562590963, 12.096980307246508, 12.09533402068782, 12.094536608111827, 12.095339094068226, 12.09532579626163, 12.096881647388626, 12.097788249451817, 12.098855376924295, 12.099488499397852, 12.098920322950878, 12.098178349501826, 12.097269394619401, 12.097964712477463, 12.098240606105797, 12.099093915670275, 12.101090232702814, 12.095039635341921, 12.094449845720671, 12.09505965569241, 12.092900453508394, 12.085335729841399, 12.081204916906444, 12.077628253498348, 12.074191851400375, 12.072850994482714, 12.073719582934373, 12.075534501250672, 12.077082167868292, 12.078961298540124, 12.07919811036208, 12.07864132172043, 12.07712597577061, 12.076454368877645, 12.073456158333425, 12.068810818790938, 12.063955492563844, 12.057329786973106, 12.051159991405534, 12.046212540762179, 12.040674794065623, 12.035746370768932, 12.032187689562308, 12.026415623304963, 12.018909128273398, 12.01012837814503, 11.999535108413854, 11.986612162985859, 11.975764627182492, 11.964166014351807, 11.953022249083109, 11.941609611864163, 11.930762176104784, 11.921712679002637, 11.913802377865277, 11.905417970890168, 11.895989815168985, 11.884970606730985, 11.87555999470232, 11.866126269419876, 11.85941543532498, 11.852575614331844, 11.845702060828634, 11.837439234913786, 11.828520049230892, 11.819362400241447, 11.812524659055509, 11.805170750857252, 11.798497388078538, 11.792085725800948, 11.786317658122481, 11.780775789176502, 11.777215954306836, 11.776344740412451, 11.77491945647471, 11.772961830730603, 11.772061366780385, 11.773156999455663, 11.773621430849559, 11.78053823748291, 11.788360267385542, 11.79881672748807, 11.808078816606185, 11.81638945124908, 11.824374178651077, 11.833320289292212, 11.83868027794742, 11.84461438469458, 11.847962840196754, 11.854121160189038, 11.86258699704437, 11.872485546179885, 11.880623367898322, 11.884520490725839, 11.88689223618757, 11.887014109278255, 11.893405712835971, 11.898762351548287, 11.901163827958158, 11.903078971959799, 11.905899404431963, 11.908020996415024, 11.910451545575219, 11.91651226927815, 11.919394141071166, 11.922555155146807, 11.927945149062618, 11.933123770668006, 11.942216956132006, 11.952522173538593, 11.962815421635119, 11.974273640394527, 11.988615850575135, 12.004356405454542, 12.01928360524064, 12.034409738368458, 12.047287787844205, 12.058472580477767, 12.071669734184523, 12.080035626961601, 12.088465602374873, 12.095976755222917, 12.103389431488687, 12.110903571430308, 12.115770098040885, 12.117308525568694, 12.11917877946796, 12.12019137635157, 12.122928969435824, 12.124186656908929, 12.128140121343872, 12.129389528349995, 12.131374252728428, 12.131477223209666, 12.130831057593602, 12.129033761217382, 12.127306947051995, 12.125843929520546, 12.124634363656995, 12.123864388611622, 12.120967745920971, 12.119361167649561, 12.11487641597703, 12.110175380056361, 12.105658698485524, 12.100142671093934, 12.093862566345154, 12.087240504919853, 12.082250681197506, 12.077260458405448, 12.072073773762098, 12.066110096359662, 12.05939989650242, 12.053541077031737, 12.046931623030494, 12.0392088142842, 12.031592782351487, 12.025451888925938, 12.019355736419039, 12.013890805579077, 12.008444107321074, 12.003211005073188, 11.998183122521299, 11.992960254971443, 11.987550048894132, 11.98313632148652, 11.979876073585087, 11.979880933444496, 11.981650308603536, 11.983154218070064, 11.98773640559673, 11.99155066420078, 11.994431030310553], "overall_ema_200": [12.32, 12.31869552238806, 12.315822930125492, 12.310988871119267, 12.30535714105838, 12.299433189406058, 12.294961217372167, 12.29123025998538, 12.287188167846223, 12.28338530050447, 12.279918780101442, 12.27643700119496, 12.27239285192934, 12.268189937979795, 12.264625858994922, 12.261644507164126, 12.258891825500802, 12.255420265048059, 12.25188374499783, 12.248034155495365, 12.244023865390934, 12.239605717476596, 12.235380784964393, 12.231297394069225, 12.227602892635701, 12.223348137485099, 12.219049151042462, 12.214829756504727, 12.21055284350468, 12.206368238096674, 12.202424275528548, 12.198619058856623, 12.194652700062031, 12.190789489116142, 12.187448300169713, 12.184140356884441, 12.180666323482608, 12.177027852602185, 12.173326082924552, 12.169064131850677, 12.165789861882015, 12.162946181664285, 12.160031294284542, 12.157195162003104, 12.15513351860009, 12.154933185081683, 12.155729869807239, 12.15622011985891, 12.156406984337925, 12.156144228274863, 12.156083091675113, 12.155773807180832, 12.154820833975053, 12.154026596821073, 12.15294175506166, 12.15166870277249, 12.150308815182713, 12.1490619613003, 12.148126021386863, 12.147148648039732, 12.145783984875157, 12.145228920349037, 12.144877388803275, 12.144878608815183, 12.144581309224984, 12.144087962864537, 12.14409703786091, 12.144155773802591, 12.144164174063262, 12.144869008152185, 12.145666331454153, 12.146135323180978, 12.14662153887072, 12.147699931518773, 12.14911585259819, 12.150467933666864, 12.152204571142816, 12.153925918693634, 12.155578397114594, 12.157214432964201, 12.158933692337692, 12.160399028732343, 12.162335356804657, 12.1642026666872, 12.165653386421655, 12.167537432327906, 12.169392781259969, 12.17158787796385, 12.173263620471673, 12.174673932705787, 12.176070211982347, 12.17695508549496, 12.177880905539787, 12.178897015932426, 12.17920649836096, 12.179363647631, 12.179568984470494, 12.179722526913574, 12.179078521670654, 12.178341421952538, 12.178208671485349, 12.178773759331266, 12.17988048809414, 12.181473717068329, 12.182951590530335, 12.183917246345954, 12.18467428867087, 12.185423798236334, 12.186215601238958, 12.186800520629616, 12.18762837614574, 12.188547496781107, 12.189208715718609, 12.18981360411942, 12.190412473730174, 12.190955633195546, 12.191493388089125, 12.191876538456398, 12.192355378869767, 12.193078210920813, 12.192002805837026, 12.190788847569992, 12.18948746600213, 12.188597043454847, 12.187665729589625, 12.186395423822564, 12.185137757913882, 12.184788128481904, 12.184392226705965, 12.183751508032275, 12.183365920887676, 12.182635911724615, 12.181867395190043, 12.18155030668069, 12.180539855867947, 12.179489708048365, 12.178687820406093, 12.177457095824938, 12.176238617259516, 12.174974551416138, 12.1740474414518, 12.174156422133871, 12.17391605972458, 12.173280079030803, 12.172700177746915, 12.171479280455902, 12.16992227269017, 12.167982747588777, 12.1655650088068, 12.163171327127131, 12.161099970638304, 12.159065145059815, 12.157581909785588, 12.156213930583741, 12.154410806896342, 12.152675375981952, 12.151106466768201, 12.149254661128717, 12.147321778928433, 12.145159373167951, 12.142570722688669, 12.139958078681818, 12.137421182376528, 12.134959280064324, 12.132595506133336, 12.13023137174395, 12.1282390197863, 12.126122213619272, 12.123822490100673, 12.121595400646935, 12.119340720043484, 12.11700897158534, 12.11460092211683, 12.112216833339549, 12.10995596932622, 12.107866855203572, 12.105748777042342, 12.103603018066796, 12.101527366145733, 12.09912410877115, 12.096595510673925, 12.094241326488117, 12.091960318264356, 12.089801509127398, 12.087365673215682, 12.084755069502094, 12.082170441944859, 12.079711034562324, 12.077077093919915, 12.074419610398323, 12.07233583318043, 12.070621048770674, 12.068873575648578, 12.067641002756552, 12.066451540042557, 12.06484505705706, 12.062308290320173, 12.0593499988742, 12.06066193918391, 12.061799631331334, 12.062279236989731, 12.063450587865455, 12.064908790971272, 12.066849997031259, 12.0686723851205, 12.069780122581989, 12.069832061660776, 12.06998298642037, 12.070729424366437, 12.070871420143886, 12.071310510490713, 12.070501450684835, 12.069103426299913, 12.068415830018322, 12.068232587928588, 12.068299925362135, 12.068316841527686, 12.067637071960247, 12.067212822488006, 12.067041550622454, 12.067220241661039, 12.06759615965446, 12.067918585926556, 12.068486560195943, 12.068750375517377, 12.069310073273423, 12.070361714335379, 12.071004881356918, 12.071542146219038, 12.072074065162132, 12.072202681429177, 12.072230515444808, 12.071760560067249, 12.0712952808626, 12.071033636276903, 12.071172605070169, 12.071359942333153, 12.071893674250235, 12.072322592914412, 12.0724487362685, 12.072772629439957, 12.073043548550007, 12.07350281672364, 12.07381622153236, 12.074226010372834, 12.07512923415022, 12.076321978089023, 12.077502853928934, 12.078522726029144, 12.079333445173134, 12.08018584870375, 12.080631760656946, 12.08122248940663, 12.081857091502085, 12.082485379148832, 12.083206917664764, 12.083374013011383, 12.083489694473958, 12.083405219902078, 12.083321585873202, 12.083139281536157, 12.082859288685052, 12.08278108680759, 12.08310167300851, 12.083220064321859, 12.083735287562439, 12.084096130472265, 12.084503134149157, 12.084806585550659, 12.084808510072545, 12.084760664201177, 12.08466354316435, 12.084965398456248, 12.08516474772534, 12.085511367150959, 12.086153045089755, 12.084766447626176, 12.084719020286613, 12.084970572323563, 12.084523103942235, 12.08268705315674, 12.081665291433788, 12.08075319898171, 12.07985018207642, 12.07945366285178, 12.079608352773652, 12.080010259711228, 12.080358416331018, 12.080802611193397, 12.08084437625615, 12.080686720771016, 12.08028187777827, 12.080080068049133, 12.07928325145163, 12.078046602183456, 12.07672275539556, 12.074914568774709, 12.073174125304314, 12.071699755898303, 12.070041051859516, 12.068498354826088, 12.067269515474585, 12.065455888454938, 12.063162795037478, 12.060494508519692, 12.057305508434919, 12.053451722281338, 12.050034292208887, 12.046352358953078, 12.042707061849068, 12.038918931880422, 12.035198345493553, 12.03186303857322, 12.028759923761548, 12.025488680739047, 12.021901728691892, 12.017852955272073, 12.014142975617624, 12.010370408696057, 12.00723239467918, 12.00402610219481, 12.000775096202823, 11.997135543006776, 11.993283448051486, 11.98932042866789, 11.985894354750796, 11.98230336614631, 11.978847611259283, 11.975426241993022, 11.972138418689608, 11.96888331004593, 11.966108351737015, 11.964007771122716, 11.96177883807672, 11.95942282973765, 11.957339020486529, 11.95577345809363, 11.954074219704639, 11.954033680205091, 11.954292051546334, 11.955294120685176, 11.956087214011692, 11.956723162130979, 11.957352782408284, 11.958299520891785, 11.958415943569479, 11.958730212787692, 11.958444340023636, 11.95890758042141, 11.960012977631148, 11.961555137057704, 11.962733692907877, 11.962905496958545, 11.962727332809703, 11.96200367775687, 11.962879263052823, 11.963547131082148, 11.96351183624551, 11.963377390113715, 11.963493037973281, 11.963458281376532, 11.963523373104128, 11.964533090784684, 11.964786492866429, 11.965136876021987, 11.96608078770336, 11.9670153072287, 11.968985304171698, 11.971333709105313, 11.97375824931322, 11.976556674693189, 11.98017302618878, 11.98425090652521, 11.988238459694115, 11.992385340692184, 11.996071058695247, 11.999418610350022, 12.00335474358037, 12.006157183942754, 12.009031241813972, 12.011727448363088, 12.014446578230121, 12.01723815456614, 12.019404939097821, 12.020754143683915, 12.022189425836315, 12.023411421599137, 12.025069019394172, 12.02636186497234, 12.028338363828338, 12.029648429859897, 12.03114446538368, 12.032167903539067, 12.032992103503853, 12.033509595011278, 12.034021937349475, 12.034578932997741, 12.03518013764453, 12.035874862643093, 12.03601541127351, 12.03645306887278, 12.036140103013349, 12.03573074875451, 12.035325467672378, 12.03462571177514, 12.033684162404244, 12.032602727952462, 12.031880312748955, 12.031115334512648, 12.030258465512523, 12.029161366353193, 12.027826427384506, 12.026654025121974, 12.025244532334693, 12.023500805644796, 12.021724678225445, 12.020264731178425, 12.018769559723914, 12.01738876808487, 12.015971964422334, 12.01456925830868, 12.013180509469787, 12.01170607653974, 12.010146812096558, 12.008802067697587, 12.007719460058805, 12.007443644535833, 12.007618334639956, 12.007741535290306, 12.008659529964033, 12.00941913663106, 12.009972180047667], "overall_macd": [0.0, -0.010458119658119713, -0.031208405775927872, -0.06306451705596494, -0.09408495162515607, -0.12010854051412423, -0.12796054274321023, -0.12707011095411325, -0.12771640957001296, -0.1251718696301083, -0.11935866176117571, -0.11384280190077511, -0.11301023019361445, -0.11266550614733539, -0.10632516102677769, -0.09575850703173394, -0.08479308288140786, -0.08121854164817321, -0.07829012852642947, -0.07789561535667033, -0.07829426611703916, -0.08130410057468396, -0.08153910933124742, -0.07999629158403998, -0.07508386979823278, -0.07516577444128103, -0.07506737181755874, -0.07383965042498275, -0.07283400374504367, -0.07081722638902299, -0.06683465465551386, -0.06215503686253321, -0.05937579173284391, -0.05601113196761354, -0.048859775946789696, -0.04270005512196384, -0.038982894303403626, -0.03722178090648676, -0.036215532166380626, -0.03980077281539707, -0.034577804402912804, -0.026900802889965547, -0.021377217056286923, -0.016407145909601795, -0.006343333519353678, 0.016371543236758157, 0.04195873678372131, 0.0591343586591595, 0.06952398424636641, 0.07328196458681191, 0.07698657067021664, 0.07701739799288099, 0.07097867412325698, 0.06663518762570675, 0.06007963338830358, 0.052663405613831316, 0.0454550971795431, 0.04008727607371121, 0.03781804556545154, 0.03520234593003124, 0.02956893629054136, 0.031200094706433035, 0.03370997557692945, 0.038092247192540896, 0.038698388803716455, 0.03713683720217276, 0.03947879150635103, 0.041262615630635935, 0.04179110899717564, 0.04731296438125021, 0.0518977460709813, 0.05232972322309415, 0.05224731531408722, 0.0563736644986097, 0.06175614702780763, 0.06487055759025395, 0.06976224042304935, 0.0728156985920716, 0.07396338577757966, 0.0740196833072222, 0.07401798270158721, 0.07127456504530372, 0.07220579548502037, 0.0717136735163102, 0.0673199748397817, 0.06670018271612399, 0.06537470247432786, 0.06646300482079148, 0.0625696462053913, 0.05681194761833375, 0.05165350060433305, 0.0430347344183879, 0.036190575903262356, 0.03121363603069227, 0.021374567628756225, 0.012225729791014217, 0.005317372741034276, -0.0005546149504453979, -0.011530621091056403, -0.02079637380987087, -0.023032546181481095, -0.018938008339503654, -0.011126754949470907, -0.000891422464979641, 0.0063401505352906895, 0.00794505644108412, 0.007516477803845234, 0.007095038953542243, 0.007082857074205862, 0.005397154951371164, 0.006009244114947521, 0.007218040535242665, 0.00608854439119888, 0.004735365994683605, 0.0036212192054527748, 0.0023081843226577803, 0.0012531491942837647, -0.0007843073785949173, -0.0015739464897812638, -0.0001803709046459545, -0.013445457031338037, -0.02488168739234986, -0.034355865739099656, -0.03819625201374066, -0.0411686771347437, -0.0458203643134798, -0.04894267917643802, -0.04365169875082131, -0.03940774885894527, -0.037627927731591626, -0.03381037069185133, -0.033226126621492824, -0.03275669179005547, -0.028457770576933328, -0.030349410417628064, -0.03188446259574995, -0.030817230398030304, -0.033131880608955555, -0.03456778170744279, -0.03576151867397925, -0.03368867420418198, -0.023448255611556945, -0.017949941835437855, -0.016628471591067395, -0.015004773005406591, -0.018746835104899162, -0.024257033785643145, -0.031488590771575176, -0.040784100196205486, -0.04760213065486063, -0.050008255593636974, -0.05119586623691319, -0.047283072681223004, -0.04287295724378737, -0.042526878684615355, -0.04137223732133499, -0.03879954409003261, -0.0387349035915463, -0.0390405567213179, -0.040829423911638685, -0.045355409044661954, -0.04878339843327595, -0.05051434854192216, -0.05089598354394731, -0.05002466072737022, -0.04896337178871235, -0.044781867671090936, -0.04215212093881071, -0.04124673964213521, -0.03966848660750699, -0.038378761448097265, -0.03772864901325512, -0.03758706634762987, -0.03704779712131234, -0.03540537482580497, -0.03251851547945961, -0.03028501011717033, -0.028580867624015127, -0.02652912216499992, -0.027411325897510608, -0.02898671257229779, -0.028694075778217254, -0.027738943523273107, -0.025876786417283526, -0.02651610165997198, -0.02831025346937288, -0.02939330399275697, -0.02910916062511859, -0.030150254446768443, -0.03102119399995118, -0.026962571780934752, -0.020683450990752306, -0.015927063465786873, -0.008030440037785525, -0.0015048183772421453, 0.00018682045511830836, -0.006076275279699672, -0.014495780196952524, 0.013071796066700614, 0.0332290504491457, 0.04345790729636967, 0.05656076770605978, 0.06857513677113403, 0.08119522493583631, 0.08935973589182034, 0.08915404235714064, 0.07960081759513216, 0.07200668631327112, 0.07002260412590822, 0.06288382059875985, 0.05896729423875868, 0.04525528875170437, 0.02921020993704282, 0.02189044494051906, 0.019894726553607356, 0.020098710990600566, 0.01963062231883761, 0.013456129800287542, 0.010459520222504182, 0.009986854368429832, 0.01229474460391522, 0.015558251260161526, 0.017538967287020313, 0.020885238051230104, 0.020875789355939034, 0.02302364819175473, 0.028432669807374467, 0.029155605035482424, 0.028592028874761866, 0.02782464551380137, 0.02371544606559972, 0.01942800551711521, 0.011858893913405666, 0.005793534179291626, 0.002570890123458014, 0.0032076118446884294, 0.0040687743118077435, 0.007489129244032, 0.00928582750439233, 0.008194513292371752, 0.00884155186366975, 0.008848872090597482, 0.01028538939556256, 0.010160889969018427, 0.010745274863106502, 0.01506927698966365, 0.020678460684376176, 0.024837468300638932, 0.02661632078288889, 0.026111247134705806, 0.025816830491429243, 0.02210107009579687, 0.020134578958526106, 0.018763287281650776, 0.0174750868250495, 0.017064387472156994, 0.012160684133313282, 0.0077813076241533, 0.002666054716700117, -0.0013720044525769026, -0.005317811443291021, -0.009146374624696918, -0.01044628737793829, -0.008154808339845943, -0.007861999311826295, -0.004352111904553979, -0.0027491845979490392, -0.0010631397326861247, -0.0005277696561076795, -0.00249546809005885, -0.004407534178310968, -0.0062542237439977555, -0.004438903902366675, -0.0037637797654497263, -0.0019953630796560873, 0.0018060501423153852, -0.011445903032974769, -0.011072408762526464, -0.008260441356764403, -0.011547242490633991, -0.02515887024519614, -0.029154773810791568, -0.03115549855522204, -0.032367969525299856, -0.028960441430344375, -0.02157322777839532, -0.01354537403081757, -0.007500242188346107, -0.0018808341386815641, -0.0006476131979038513, -0.0012694758431877062, -0.0037365251995442605, -0.004031375547690175, -0.009002766839852683, -0.016384879483686277, -0.02277958449542261, -0.031518688598685785, -0.037607517299548476, -0.039955089446383596, -0.04293446831417391, -0.04398173701897612, -0.041907867918533626, -0.044591783946179575, -0.050175002669307744, -0.057168407621396966, -0.06638354360811682, -0.07843091745972686, -0.08378506030689081, -0.08941824846000301, -0.09281270358326843, -0.095850379778609, -0.09689869725611366, -0.09382374716292219, -0.08874994014218451, -0.08535878147759135, -0.08452116393151243, -0.08689031070958109, -0.08536311447348766, -0.0839915149782744, -0.07717340694096109, -0.0717498361773572, -0.06729718288761255, -0.06641607637413749, -0.06696317438922961, -0.06782528053336989, -0.06373917816159036, -0.061406885099238195, -0.05808207560480838, -0.05481526388575553, -0.050833399845066296, -0.04713440779216249, -0.04010944925735416, -0.028963291439399796, -0.021097061907507708, -0.01589022040066901, -0.009635399044588766, -0.0006364888762107057, 0.005224611556290171, 0.022919495239234422, 0.03891497966046664, 0.05698648478068691, 0.06890021118791623, 0.07625255853047008, 0.08114396959907388, 0.08664414670867693, 0.08338480801439196, 0.08147638245032596, 0.07426634666708232, 0.07375402408286469, 0.07769731523103829, 0.08349109245275699, 0.08428688836774789, 0.07597263287815181, 0.06580080726233462, 0.05269409708171047, 0.054588337286844535, 0.05385489770640106, 0.047082488944440115, 0.04044219730536369, 0.03677311186385701, 0.03228282427448548, 0.029194618051766597, 0.034020728640212994, 0.03143126282044584, 0.02984200882694843, 0.03304311172290397, 0.03517453864454545, 0.04481967895472572, 0.05505653043472769, 0.06324715161781036, 0.07213442289666006, 0.08505596680006988, 0.09819898875516131, 0.1069782909848751, 0.11423297744992489, 0.1152486665327963, 0.11231396519849213, 0.11372052152975165, 0.10475163521914688, 0.09732869995905347, 0.0892072697699895, 0.08222657922562249, 0.07661804299598174, 0.06656442580186805, 0.05154732485716984, 0.03999207682520023, 0.028887628061402992, 0.02344810121727292, 0.016127126040622386, 0.015791579950189316, 0.010163541503835916, 0.007233727433288095, 0.0011863377491465599, -0.005080834655796451, -0.012326273609462035, -0.0178624292157874, -0.021597452221133295, -0.023878767086049635, -0.024596278537638128, -0.02926559630127379, -0.030197220232313526, -0.036565903138599865, -0.04193662731715975, -0.04566654936797221, -0.05046159884518353, -0.0556376450299485, -0.06025548582963758, -0.060394757272932864, -0.060214474132802565, -0.06018474262263851, -0.06146988468592873, -0.06377055285875066, -0.06364975951428065, -0.06482406946360797, -0.06779739982887989, -0.06975317262413405, -0.0680974029039021, -0.06642296904441736, -0.06355641295457026, -0.06098510646874011, -0.05827556313689364, -0.055488592570497985, -0.05347044078690644, -0.05207763878224547, -0.048797493179936424, -0.04367717975157426, -0.032786026156685466, -0.020289697543521612, -0.010666765467181705, 0.0033758937432519787, 0.013142924250075794, 0.019049937618669688], "overall_signal": [0.0, -0.002091623931623943, -0.00791498030048473, -0.018944887651580773, -0.033972900446295834, -0.05120002845986152, -0.06655213131653126, -0.07865572724404765, -0.08846786370924072, -0.09580866489341423, -0.10051866426696654, -0.10318349179372827, -0.1051488394737055, -0.10665217280843149, -0.10658677045210074, -0.1044211177680274, -0.1004955107907035, -0.09664011696219746, -0.09297011927504387, -0.08995521849136916, -0.08762302801650317, -0.08635924252813933, -0.08539521588876095, -0.08431543102781676, -0.08246911878189997, -0.08100844991377619, -0.07982023429453271, -0.07862411752062272, -0.07746609476550691, -0.07613632109021012, -0.07427598780327088, -0.07185179761512335, -0.06935659643866747, -0.06668750354445668, -0.06312195802492329, -0.0590375774443314, -0.05502664081614585, -0.05146566883421403, -0.04841564150064735, -0.0466926677635973, -0.0442696950914604, -0.04079591665116143, -0.03691217673218653, -0.032811170567669586, -0.027517603158006405, -0.018739773879053494, -0.006600071746498534, 0.0065468143346330745, 0.01914224831697974, 0.02997019157094618, 0.039373467390800276, 0.04690225351121642, 0.051717537633624536, 0.05470106763204098, 0.055776780783293504, 0.05515410574940107, 0.05321430403542948, 0.05058889844308583, 0.048034727867558975, 0.04546825148005343, 0.04228838844215102, 0.040070729695007426, 0.038798578871391834, 0.03865731253562165, 0.03866552778924061, 0.038359789671827044, 0.03858359003873184, 0.03911939515711266, 0.039653737925125256, 0.04118558321635025, 0.04332801578727646, 0.04512835727443999, 0.04655214888236944, 0.048516452005617494, 0.05116439101005552, 0.05390562432609521, 0.05707694754548605, 0.06022469775480316, 0.06297243535935847, 0.06518188494893122, 0.06694910449946243, 0.06781419660863068, 0.06869251638390862, 0.06929674781038894, 0.0689013932162675, 0.0684611511162388, 0.06784386138785661, 0.06756769007444359, 0.06656808130063313, 0.06461685456417327, 0.06202418377220523, 0.05822629390144177, 0.05381915030180588, 0.04929804744758316, 0.04371335148381778, 0.037415827145257076, 0.03099613626441252, 0.02468598602144094, 0.01744266459894147, 0.009794856917179, 0.003229376297446982, -0.0012041006299431454, -0.003188631493848698, -0.002729189688074887, -0.0009153216434017715, 0.0008567539734954068, 0.0021886987395653723, 0.0031699667823607467, 0.003952544840729769, 0.004241466862858048, 0.004595022313275943, 0.005119625957669288, 0.005313409644375206, 0.005197800914436885, 0.004882484572640063, 0.004367624522643607, 0.0037447294569716385, 0.002838922089858327, 0.001956348373930409, 0.0015290045182151362, -0.0014658877916954984, -0.006149047711826372, -0.011790411317281028, -0.017071579456572956, -0.021890998992207106, -0.026676872056461645, -0.031130033480456922, -0.0336343665345298, -0.03478904299941289, -0.03535681994584864, -0.035047530095049184, -0.034683249400337915, -0.03429793787828143, -0.03312990441801181, -0.03257380561793506, -0.03243593701349804, -0.032112195690404494, -0.032316132674114706, -0.03276646248078033, -0.03336547371942011, -0.03343011381637249, -0.03143374217540938, -0.028736982107415078, -0.026315280004145545, -0.024053178604397756, -0.022991909904498037, -0.02324493468072706, -0.02489366589889668, -0.028071752758358444, -0.03197782833765889, -0.035583913788854504, -0.03870630427846625, -0.0404216579590176, -0.04091191781597156, -0.04123490998970032, -0.041262375456027255, -0.040769809182828326, -0.04036282806457192, -0.04009837379592112, -0.040244583819064636, -0.041266748864184105, -0.04277007877800247, -0.044318932730786416, -0.0456343428934186, -0.046512406460208926, -0.047002599525909614, -0.04655845315494588, -0.04567718671171885, -0.044791097297802125, -0.0437665751597431, -0.042689012417413935, -0.04169693973658217, -0.04087496505879172, -0.040109531471295846, -0.03916870014219767, -0.037838663209650056, -0.03632793259115411, -0.03477851959772632, -0.03312864011118104, -0.03198517726844695, -0.03138548432921712, -0.030847202619017147, -0.03022555079986834, -0.029355797923351377, -0.0287878586706755, -0.02869233763041498, -0.02883253090288338, -0.028887856847330425, -0.02914033636721803, -0.029516507893764664, -0.029005720671198686, -0.027341266735109414, -0.025058426081244905, -0.021652828872553032, -0.017623226773490853, -0.014061217327769021, -0.012464228918155153, -0.012870539173914628, -0.00768207212579158, 0.0005001523891958763, 0.009091703370630635, 0.018585516237716464, 0.028583440344399975, 0.039105797262687245, 0.04915658498851387, 0.057156076462239226, 0.061645024688817815, 0.06371735701370848, 0.06497840643614844, 0.06455948926867072, 0.06344105026268831, 0.05980389796049153, 0.053685160355801786, 0.04732621727274524, 0.04183991912891767, 0.03749167750125425, 0.03391946646477092, 0.029826799131874245, 0.025953343350000234, 0.022760045553686156, 0.020666985363731967, 0.01964523854301788, 0.019223984291818368, 0.019556235043700715, 0.01982014590614838, 0.020460846363269652, 0.022055211052090615, 0.02347528984876898, 0.024498637653967557, 0.025163839225934324, 0.024874160593867406, 0.02378492957851697, 0.02139972244549471, 0.018278484792254093, 0.015136965858494878, 0.01275109505573359, 0.011014630906948422, 0.010309530574365138, 0.010104789960370578, 0.009722734626770813, 0.0095464980741506, 0.009406972877439976, 0.009582656181064493, 0.009698302938655281, 0.009907697323545525, 0.01094001325676915, 0.012887702742290556, 0.015277655853960233, 0.017545388839745966, 0.019258560498737934, 0.020570214497276196, 0.020876385616980332, 0.020728024285289488, 0.020335076884561744, 0.019763078872659295, 0.019223340592558837, 0.017810809300709725, 0.01580490896539844, 0.013177138115658777, 0.01026730960201164, 0.007150285392951108, 0.0038909533894215037, 0.0010235052359495451, -0.0008121574792095524, -0.0022221258457329014, -0.002648123057497117, -0.0026683353655875012, -0.002347296239007226, -0.0019833909224273166, -0.0020858063559536233, -0.0025501519204250925, -0.0032909662851396252, -0.0035205538085850353, -0.003569198999957974, -0.003254431815897597, -0.0022423354242550003, -0.004083048945998954, -0.005480920909304457, -0.006036824998796446, -0.007138908497163955, -0.010742900846770393, -0.014425275439574628, -0.017771320062704113, -0.02069064995522326, -0.022344608250247484, -0.02219033215587705, -0.020461340530865155, -0.017869120862361344, -0.014671463517625388, -0.011866693453681082, -0.009747249931582408, -0.008545104985174778, -0.0076423590976778585, -0.007914440646112825, -0.009608528413627516, -0.012242739629986534, -0.016097929423726384, -0.020399846998890803, -0.024310895488389363, -0.028035610053546274, -0.031224835446632244, -0.033361441941012523, -0.035607510342045935, -0.0385210088074983, -0.042250488570278036, -0.047077099577845796, -0.05334786315422201, -0.05943530258475578, -0.06543189175980524, -0.07090805412449788, -0.07589651925532011, -0.08009695485547882, -0.0828423133169675, -0.0840238386820109, -0.08429082724112699, -0.08433689457920408, -0.08484757780527949, -0.08495068513892112, -0.08475885110679178, -0.08324176227362565, -0.08094337705437196, -0.07821413822102008, -0.07585452585164357, -0.07407625555916078, -0.0728260605540026, -0.07100868407552016, -0.06908832428026376, -0.06688707454517269, -0.06447271241328927, -0.06174484989964467, -0.05882276147814824, -0.05508009903398943, -0.04985673751507151, -0.044104802393558754, -0.03846188599498081, -0.0326965886049024, -0.026284568659164058, -0.019982732616073213, -0.011402287045011686, -0.0013388337039160203, 0.010326229993004567, 0.0220410262319869, 0.03288333269168354, 0.04253546007316161, 0.051357197400264676, 0.05776271952309013, 0.0625054521085373, 0.0648576310202463, 0.06663690963276998, 0.06884899075242365, 0.07177741109249032, 0.07427930654754183, 0.07461797181366384, 0.07285453890339799, 0.06882245053906048, 0.0659756278886173, 0.06355148185217406, 0.06025768327062728, 0.056294586077574565, 0.052390291234831056, 0.04836879784276194, 0.04453396188456288, 0.04243131523569291, 0.0402313047526435, 0.03815344556750449, 0.037131378798584386, 0.0367400107677766, 0.038355944405166424, 0.04169606161107868, 0.046006279612425025, 0.051231908269272035, 0.057996719975431606, 0.06603717373137755, 0.07422539718207706, 0.08222691323564663, 0.08883126389507658, 0.0935278041557597, 0.0975663476305581, 0.09900340514827587, 0.0986684641104314, 0.09677622524234303, 0.09386629603899893, 0.0904166454303955, 0.08564620150469002, 0.07882642617518598, 0.07105955630518884, 0.06262517065643167, 0.054789756768599915, 0.04705723062300442, 0.0408041004884414, 0.034675988691520304, 0.029187536439873863, 0.023587296701728405, 0.017853670430223435, 0.011817681622286342, 0.005881659454671595, 0.00038583711951061667, -0.004467083721601433, -0.008492922684808772, -0.012647457408101775, -0.016157409972944126, -0.020239108606075275, -0.024578612348292173, -0.02879619975222818, -0.03312927957081925, -0.0376309526626451, -0.042155859296043596, -0.04580363889142145, -0.04868580593969767, -0.050985593276285844, -0.05308245155821442, -0.05522007181832167, -0.05690600935751347, -0.05848962137873238, -0.060351177068761884, -0.06223157617983632, -0.06340474152464948, -0.06400838702860306, -0.06391799221379652, -0.06333141506478523, -0.06232024467920692, -0.06095391425746513, -0.05945721956335339, -0.05798130340713181, -0.05614454136169274, -0.05365106903966905, -0.049478060463072335, -0.0436403878791622, -0.0370456633967661, -0.028961351968762483, -0.02054049672499483, -0.012622409856261929], "overall_upper_bb": [null, 12.439853398027113, 12.470077154636755, 12.514696154833873, 12.502689958221332, 12.47012146064615, 12.418399309538659, 12.38037788731187, 12.347662276352226, 12.321477044938874, 12.301515848709302, 12.283960498718766, 12.266121745721922, 12.250146087304719, 12.237391929981996, 12.229945783690486, 12.22503275649069, 12.215257758093474, 12.205983323753104, 12.196892374026012, 12.101403653357716, 12.034191015711041, 12.009123893563343, 12.009206557845783, 12.001829974416372, 11.985873384726261, 11.989704223233812, 11.987557907506096, 11.988695506474585, 11.986223476388455, 11.97692134812741, 11.967031147867113, 11.965128013391634, 11.964234303455015, 11.957573269617772, 11.936832654955158, 11.900986811377996, 11.8853348702263, 11.869410844858116, 11.868451966860238, 11.867633501765855, 11.878956702869614, 11.886128613992621, 11.893130580283, 11.916608474449419, 12.007031395186226, 12.103147325784358, 12.165220707697634, 12.208566071941974, 12.23632576643371, 12.264389814142453, 12.28469385903978, 12.292547470840743, 12.300128920307579, 12.305151404787011, 12.307395171848277, 12.306633448503698, 12.303044940079216, 12.29750979733399, 12.276362765243194, 12.264505480690808, 12.25863221341993, 12.248189371617089, 12.235148740343865, 12.22762286644522, 12.22449014100303, 12.20493770277386, 12.19290415763801, 12.186956467473536, 12.205124354423734, 12.22125722425943, 12.231438337985743, 12.243410597778029, 12.266677471805048, 12.293924807942506, 12.31372721590822, 12.337274233065564, 12.356320967719642, 12.372551145049636, 12.384254059124506, 12.386908516674715, 12.392124718886688, 12.404953456430075, 12.416650422767185, 12.416601303867939, 12.415936671913519, 12.418521698381099, 12.424488942611152, 12.416073648007012, 12.413558816707994, 12.410858540514571, 12.400616940427083, 12.387046869782669, 12.384171911814262, 12.396061662835205, 12.407447902751324, 12.413055383248647, 12.416724033769242, 12.43164338497601, 12.441715762968188, 12.438912440795063, 12.43509829992754, 12.427074540223359, 12.425513840583926, 12.427984516390534, 12.418760983531083, 12.407736927545974, 12.38746868446879, 12.377200692101317, 12.369497388873574, 12.36330711013093, 12.364900411314528, 12.36356038249643, 12.360686538137323, 12.362122419927767, 12.36285347902326, 12.36349895397014, 12.363235721416688, 12.352231311422283, 12.332547625010706, 12.35470743586323, 12.376773661640474, 12.388353669632748, 12.379721269980768, 12.36982969071001, 12.369368996541828, 12.368287115510402, 12.360645505615064, 12.351433583886509, 12.344317936765954, 12.332280555827777, 12.316733953224931, 12.30419299213116, 12.291993420976109, 12.277789548674985, 12.262403448733604, 12.24396560401869, 12.22750953931398, 12.204188728654195, 12.161976014426616, 12.161913679214283, 12.177952477590757, 12.183343955965213, 12.18387651895936, 12.184902085445788, 12.185702950233564, 12.190808353044659, 12.195728548900906, 12.206444305399543, 12.213781867598668, 12.209302518971462, 12.207300899340497, 12.201935303037823, 12.188499258713037, 12.185411082426747, 12.181913825957261, 12.174445908417903, 12.172131144820177, 12.169556934422637, 12.16805913983163, 12.164879894361706, 12.134444720279358, 12.106900733420598, 12.084814502951964, 12.054356817311758, 12.03890019922114, 12.028921071015684, 12.025186245753147, 12.025683138257987, 12.025837446972897, 12.024122182090931, 12.022199584970227, 12.010192602493635, 11.992277271217253, 11.98345432487977, 11.971798889894583, 11.951892575484589, 11.93850547020416, 11.925334813860301, 11.92092543952123, 11.925449147737583, 11.92659291750237, 11.926989525461796, 11.92659883569841, 11.927709314627066, 11.931171447555345, 11.926097924727982, 11.921407419262378, 11.921985554345103, 11.92084605284833, 11.917355491600961, 11.919817053924092, 11.92243281468193, 11.936255999992651, 11.94810046753649, 11.948788264633254, 11.947942109049743, 11.952209278120446, 12.049139506403298, 12.110324782743653, 12.143187182248592, 12.187998149018156, 12.23340671788577, 12.28412949361974, 12.32493764307817, 12.346450482507995, 12.351415591831232, 12.355822437279308, 12.362501654258615, 12.359069463865458, 12.360297194894821, 12.357173297845547, 12.35499169853954, 12.35382208118343, 12.353261505239985, 12.34993609313034, 12.329866478477355, 12.288774977879399, 12.279793936845193, 12.271310055229486, 12.269944832318394, 12.26154946390843, 12.24658265546009, 12.21891917640528, 12.18610686251035, 12.17464707334763, 12.190048235796658, 12.195810897446888, 12.192666202413102, 12.196828179265436, 12.19398585852803, 12.191650926478257, 12.176672294506426, 12.173888781886454, 12.174059663380296, 12.174472444190862, 12.175262774281686, 12.173704133980657, 12.172614542506349, 12.171519911972352, 12.172349063707674, 12.172040243257316, 12.173593300332767, 12.17166540430102, 12.173025071916777, 12.179969270799162, 12.185302792771093, 12.197149062198111, 12.205510427445043, 12.209770989822129, 12.215983480639308, 12.216931981084853, 12.213466465690308, 12.207674501090981, 12.202683375223847, 12.203001649798216, 12.2021686658753, 12.203159658709975, 12.205901930283032, 12.20693212561766, 12.210097732034424, 12.213882713693227, 12.2149426665311, 12.215043051669861, 12.215065321977304, 12.21179261137103, 12.201488368886794, 12.190121552459575, 12.180617525748229, 12.17436133408274, 12.165964902014913, 12.164293005137582, 12.160872341708108, 12.155355162619687, 12.150870283551985, 12.149520380921569, 12.175890047169645, 12.175259687135153, 12.177121112572028, 12.178244167914931, 12.20428904211863, 12.208390296343076, 12.210022396510277, 12.207301315519, 12.204465356879322, 12.199354663527602, 12.1993546635276, 12.197968672035444, 12.1993546635276, 12.1993546635276, 12.198377709942099, 12.196842303119022, 12.191667011670315, 12.186864720746511, 12.1814220177081, 12.168538329343038, 12.174737013740302, 12.175212319842098, 12.166057928975796, 12.166108072609383, 12.164879645889139, 12.16516741749807, 12.168725361309594, 12.176505148669321, 12.18264292165691, 12.183895098124736, 12.18428197684337, 12.170023008827053, 12.150055361309741, 12.131445842443908, 12.112519489838682, 12.092289300662642, 12.058693648408811, 12.032862483680566, 12.01349222240376, 11.994503062602119, 11.985277658591384, 11.969259237082706, 11.94482648011841, 11.919467244581575, 11.887151546892984, 11.836131666842265, 11.79568753660937, 11.765840589388047, 11.74506799563862, 11.733220195784408, 11.733119183678694, 11.726607521696382, 11.724335273664998, 11.721806338676334, 11.720985031600692, 11.724028308648025, 11.737825939665916, 11.742514596009219, 11.74704168145472, 11.760180356590325, 11.784034565540063, 11.800763133837542, 11.864411996564455, 11.921161297530617, 11.989371197724003, 12.039473598746572, 12.07779615473134, 12.108845026003907, 12.1393426020779, 12.153512476687364, 12.165312867451187, 12.166493200610839, 12.172632035271118, 12.18457641509082, 12.19746467878464, 12.202704973908746, 12.199124039178207, 12.188294346061816, 12.170455953309709, 12.158755385506115, 12.147145945549061, 12.119575741582057, 12.119575741582056, 12.119592767275632, 12.11417985011965, 12.110595756433048, 12.116431644518237, 12.114638768079613, 12.109241615897588, 12.116475400932739, 12.122806004975624, 12.149242951823043, 12.183567028343635, 12.211347400908933, 12.241390825241766, 12.294764410597603, 12.355359565477478, 12.40262345240256, 12.441813990689718, 12.47292697758517, 12.494913349892721, 12.520480061806566, 12.523759194828484, 12.526598767842966, 12.521972791025773, 12.51391594618191, 12.51387504484036, 12.496368659226325, 12.476153985051088, 12.463449503808583, 12.450260970438695, 12.448317276524133, 12.451956732676024, 12.451746036685037, 12.454785680843521, 12.448642308443924, 12.43513711491387, 12.420529220155728, 12.39950977598369, 12.383231512049143, 12.368887923823952, 12.332310160082786, 12.318992590458363, 12.304983564752368, 12.287900453703113, 12.273662643357808, 12.251495850684716, 12.24006233696964, 12.243972228673488, 12.246264565460674, 12.249199081645914, 12.237115892506587, 12.228890786927499, 12.202495290180465, 12.18960467829347, 12.17018525085716, 12.155671909497451, 12.144171909497453, 12.139159201016575, 12.130825327151731, 12.115092575585276, 12.094934824733498, 12.06664027052007, 12.04916046315349, 12.01768392410617, 12.004046718308507, 11.99093454997989, 11.975524289317127, 11.964896623990576, 11.959594636758075, 11.971816846397374, 11.990569859490211, 12.006011277589817, 12.045512375558538, 12.074894035086135, 12.096192089663457], "overall_lower_bb": [null, 12.069046601972888, 11.889189512029912, 11.669753845166126, 11.54287004177867, 11.471178539353849, 11.488429261889914, 11.518097112688132, 11.536537723647774, 11.555302955061126, 11.57464778765433, 11.590856167947898, 11.598324408124231, 11.60255391269528, 11.613128070018004, 11.625541716309513, 11.637190772921075, 11.644620019684305, 11.650742992036369, 11.653497625973985, 11.701486346642282, 11.729808984288958, 11.733376106436657, 11.732793442154218, 11.751670025583627, 11.776626615273738, 11.766925776766186, 11.756572092493906, 11.745434493525416, 11.736406523611544, 11.733208651872589, 11.732098852132888, 11.727001986608364, 11.723535696544985, 11.724696730382227, 11.734437345044842, 11.755283188622004, 11.7614351297737, 11.767859155141881, 11.756818033139762, 11.757136498234146, 11.753813297130387, 11.752141386007377, 11.750139419717001, 11.73566152555058, 11.678738604813772, 11.626992674215641, 11.605919292302366, 11.601573928058027, 11.607814233566293, 11.61375018585755, 11.623946140960221, 11.642092529159255, 11.661371079692422, 11.675348595212988, 11.690104828151721, 11.708866551496302, 11.73345505992078, 11.763990202666012, 11.815627234756809, 11.84448451930919, 11.87135778658007, 11.905790628382912, 11.945831259656133, 11.969857133554783, 11.96898985899697, 11.979542297226141, 11.98607584236199, 11.989023532526467, 11.979355645576266, 11.970722775740567, 11.967321662014257, 11.968849402221972, 11.96358252819495, 11.960835192057495, 11.967032784091781, 11.974485766934436, 11.985459032280358, 11.995728854950366, 12.011035940875493, 12.040381483325284, 12.056785281113314, 12.068466543569922, 12.077269577232814, 12.096818696132061, 12.12348332808648, 12.141798301618898, 12.15983105738885, 12.18774635199299, 12.200261183292007, 12.21196145948543, 12.229423059572918, 12.250493130217333, 12.255868088185741, 12.235978337164791, 12.215592097248676, 12.197484616751353, 12.180795966230757, 12.145376615023988, 12.11380423703181, 12.100107559204938, 12.09680170007246, 12.098325459776639, 12.098886159416073, 12.098415483609468, 12.100139016468916, 12.101763072454025, 12.109031315531208, 12.111799307898684, 12.112502611126425, 12.114192889869068, 12.114099588685471, 12.113939617503569, 12.113813461862676, 12.116377580072234, 12.12064652097674, 12.12450104602986, 12.12826427858331, 12.151768688577715, 12.187452374989297, 12.157292564136768, 12.118726338359526, 12.084146330367256, 12.068778730019234, 12.055170309289991, 12.03363100345817, 12.014712884489601, 12.011354494384939, 12.00856641611349, 12.003182063234046, 12.002719444172223, 12.00126604677507, 11.998847007868843, 12.001046579023892, 11.998250451325017, 11.996636551266398, 12.00046439598131, 11.999420460686023, 12.004241271345805, 12.024873985573384, 12.024616320785718, 12.020077522409242, 12.023686044034783, 12.02415348104064, 12.025127914554211, 12.023327049766435, 12.01372164695534, 11.991301451099094, 11.958585694600458, 11.931748132401333, 11.917227481028537, 11.903889100659503, 11.899714696962176, 11.90016074128696, 11.892748917573254, 11.88674617404274, 11.883824091582097, 11.877138855179822, 11.869713065577361, 11.859290860168372, 11.842790105638292, 11.84272527972064, 11.843769266579404, 11.843855497048036, 11.852553182688242, 11.85250980077886, 11.853988928984315, 11.851773754246853, 11.848276861742013, 11.845622553027102, 11.841337817909068, 11.836100415029772, 11.834607397506364, 11.838012728782745, 11.837835675120232, 11.84149111010542, 11.851397424515408, 11.857294529795844, 11.864465186139698, 11.861874560478771, 11.853350852262418, 11.850207082497631, 11.847810474538203, 11.846701164301589, 11.840350685372933, 11.829888552444652, 11.824462075272018, 11.821102580737621, 11.812524445654898, 11.80466394715167, 11.805154508399038, 11.804192946075908, 11.803577185318073, 11.796754000007349, 11.79121953246351, 11.791031735366747, 11.783367890950258, 11.766590721879556, 11.699280493596705, 11.669595217256344, 11.663232817751407, 11.650421850981846, 11.63951328211423, 11.627290506380259, 11.62698235692183, 11.640969517492005, 11.661004408168766, 11.681597562720693, 11.707918345741383, 11.738850536134544, 11.76262280510518, 11.774746702154454, 11.78042830146046, 11.78709791881657, 11.797848494760018, 11.818173906869662, 11.864253521522647, 11.928845022120601, 11.921206063154807, 11.917189944770515, 11.916055167681606, 11.916950536091573, 11.92091734453991, 11.93508082359472, 11.95239313748965, 11.958352926652372, 11.952951764203343, 11.952189102553115, 11.953333797586899, 11.953171820734562, 11.953014141471968, 11.963849073521743, 11.988327705493573, 11.993611218113546, 11.992940336619702, 11.993527555809138, 11.994737225718316, 12.008795866019344, 12.01888545749365, 12.023480088027648, 12.024650936292328, 12.024459756742685, 12.024826699667232, 12.02475459569898, 12.025394928083225, 12.022450729200838, 12.019117207228906, 12.013270937801888, 12.010409572554957, 12.00964901017787, 12.011436519360691, 12.015488018915145, 12.030453534309691, 12.048245498909019, 12.063236624776154, 12.069918350201783, 12.071751334124697, 12.067760341290022, 12.06101806971697, 12.05898787438234, 12.051822267965573, 12.043537286306773, 12.038057333468897, 12.038956948330137, 12.036934678022694, 12.03720738862897, 12.040011631113204, 12.044378447540426, 12.047382474251773, 12.046138665917262, 12.046035097985087, 12.042706994862419, 12.043627658291891, 12.045144837380311, 12.047129716448016, 12.04797961907843, 12.006289952830354, 12.00542031286485, 12.00705888742797, 12.002435832085071, 11.959890957881369, 11.948289703656926, 11.938157603489726, 11.928378684481, 11.925714643120681, 11.9268253364724, 11.926825336472398, 11.927211327964557, 11.926825336472398, 11.926825336472398, 11.926302290057903, 11.924337696880977, 11.924012988329686, 11.918315279253486, 11.907257982291904, 11.899641670656964, 11.888262986259697, 11.8697876801579, 11.860442071024206, 11.846891927390615, 11.849620354110863, 11.845832582501929, 11.831774638690405, 11.808494851330678, 11.777857078343093, 11.741104901875264, 11.695718023156633, 11.669476991172948, 11.644944638690257, 11.623054157556092, 11.601680510161316, 11.584410699337358, 11.582006351591192, 11.579837516319435, 11.573707777596239, 11.564696937397878, 11.545922341408618, 11.536440762917294, 11.531873519881591, 11.536232755418425, 11.545548453107017, 11.569798333157737, 11.58524246339063, 11.592589410611955, 11.59336200436138, 11.595709804215591, 11.591310816321306, 11.590322478303618, 11.588094726335001, 11.587123661323666, 11.586244968399305, 11.585701691351977, 11.577404060334084, 11.57471540399078, 11.57268831854528, 11.568049643409676, 11.562695434459938, 11.559966866162455, 11.527818003435547, 11.499568702469382, 11.468358802275999, 11.45402640125343, 11.454203845268664, 11.464154973996093, 11.479407397922099, 11.497737523312633, 11.522437132548815, 11.550756799389161, 11.581617964728885, 11.61217358490918, 11.64628532121536, 11.680045026091252, 11.706125960821796, 11.737455653938184, 11.771794046690289, 11.813494614493884, 11.84810405445094, 11.893174258417947, 11.893174258417945, 11.89265723272437, 11.88857014988035, 11.885654243566952, 11.884318355481764, 11.88311123192039, 11.883258384102412, 11.885024599067261, 11.885693995024377, 11.88275704817696, 11.868432971656365, 11.855152599091065, 11.839109174758232, 11.811735589402398, 11.792140434522523, 11.788876547597438, 11.801186009310284, 11.801353022414828, 11.809616650107278, 11.827549938193435, 11.857770805171517, 11.886931232157036, 11.923557208974225, 11.963114053818089, 11.986154955159643, 12.028161340773673, 12.06387601494891, 12.087080496191415, 12.108769029561305, 12.113212723475865, 12.104573267323978, 12.105783963314963, 12.09324431915648, 12.083387691556075, 12.071292885086132, 12.058900779844272, 12.04792022401631, 12.036418487950858, 12.02651207617605, 12.033089839917215, 12.028407409541638, 12.017916435247633, 12.014999546296888, 12.001237356642191, 11.993404149315282, 11.98083766303036, 11.957927771326514, 11.933135434539327, 11.908200918354089, 11.897284107493412, 11.8855092130725, 11.883904709819536, 11.872795321706533, 11.863714749142838, 11.855828090502547, 11.844328090502549, 11.825840798983425, 11.810174672848268, 11.804407424414723, 11.8020651752665, 11.807859729479931, 11.80783953684651, 11.818816075893832, 11.819453281691496, 11.81956545002011, 11.820975710682875, 11.822603376009425, 11.823905363241925, 11.817183153602624, 11.80493014050979, 11.795988722410183, 11.771987624441465, 11.75910596491386, 11.754807910336545]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8017_ILMN.json b/8017_ILMN.json new file mode 100644 index 0000000000000000000000000000000000000000..1bafed28445b12637de794853d2fd06a6fa19793 --- /dev/null +++ b/8017_ILMN.json @@ -0,0 +1 @@ +{"input_timestamps": [1621539300.0, 1621539600.0, 1621539900.0, 1621540200.0, 1621540500.0, 1621540800.0, 1621541100.0, 1621541400.0, 1621541700.0, 1621541940.0, 1621542300.0, 1621542540.0, 1621542900.0, 1621543200.0, 1621543440.0, 1621543800.0, 1621544100.0, 1621544400.0, 1621544700.0, 1621544940.0, 1621545300.0, 1621545600.0, 1621545900.0, 1621546200.0, 1621546500.0, 1621546800.0, 1621547100.0, 1621547400.0, 1621547700.0, 1621548000.0, 1621548300.0, 1621548540.0, 1621548900.0, 1621549200.0, 1621549500.0, 1621549800.0, 1621550100.0, 1621550400.0, 1621550700.0, 1621551000.0, 1621551300.0, 1621551600.0, 1621551900.0, 1621552200.0, 1621552500.0, 1621552800.0, 1621553100.0, 1621553400.0, 1621553700.0, 1621554000.0, 1621554300.0, 1621554600.0, 1621554900.0, 1621618200.0, 1621618500.0, 1621618800.0, 1621619100.0, 1621619400.0, 1621619700.0, 1621620000.0, 1621620300.0, 1621620600.0, 1621620900.0, 1621621200.0, 1621621500.0, 1621621800.0, 1621622100.0, 1621622400.0, 1621622700.0, 1621623000.0, 1621623300.0, 1621623600.0, 1621623900.0, 1621624200.0, 1621624500.0, 1621624800.0, 1621625100.0, 1621625400.0, 1621625700.0, 1621626000.0, 1621626300.0, 1621626600.0, 1621626900.0, 1621627200.0, 1621627500.0, 1621627800.0, 1621628100.0, 1621628400.0, 1621628700.0, 1621629000.0, 1621629300.0, 1621629600.0, 1621629840.0, 1621630200.0, 1621630500.0, 1621630740.0, 1621631100.0, 1621631400.0, 1621631700.0, 1621632000.0, 1621632300.0, 1621632600.0, 1621632900.0, 1621633200.0, 1621633500.0, 1621633800.0, 1621634100.0, 1621634400.0, 1621634700.0, 1621634940.0, 1621635300.0, 1621635600.0, 1621635900.0, 1621636200.0, 1621636440.0, 1621636800.0, 1621637100.0, 1621637400.0, 1621637700.0, 1621638000.0, 1621638300.0, 1621638540.0, 1621638900.0, 1621639140.0, 1621639500.0, 1621639800.0, 1621640100.0, 1621640400.0, 1621640700.0, 1621641000.0, 1621641300.0, 1621877400.0, 1621877700.0, 1621878000.0, 1621878300.0, 1621878600.0, 1621878900.0, 1621879200.0, 1621879500.0, 1621879800.0, 1621880100.0, 1621880400.0, 1621880700.0, 1621881000.0, 1621881300.0, 1621881600.0, 1621881900.0, 1621882140.0, 1621882500.0, 1621882800.0, 1621883100.0, 1621883400.0, 1621883700.0, 1621884000.0, 1621884300.0, 1621884600.0, 1621884900.0, 1621885200.0, 1621885500.0, 1621885800.0, 1621886040.0, 1621886400.0, 1621886700.0, 1621887000.0, 1621887300.0, 1621887600.0, 1621887840.0, 1621888200.0, 1621888500.0, 1621888740.0, 1621889100.0, 1621889400.0, 1621889640.0, 1621889940.0, 1621890300.0, 1621890600.0, 1621890840.0, 1621891200.0, 1621891440.0, 1621891800.0, 1621892100.0, 1621892400.0, 1621892700.0, 1621893000.0, 1621893240.0, 1621893540.0, 1621893900.0, 1621894140.0, 1621894500.0, 1621894800.0, 1621895100.0, 1621895400.0, 1621895700.0, 1621896000.0, 1621896360.0, 1621896600.0, 1621896900.0, 1621897200.0, 1621897500.0, 1621897740.0, 1621898100.0, 1621898400.0, 1621898700.0, 1621899000.0, 1621899300.0, 1621899600.0, 1621899900.0, 1621900200.0, 1621900500.0, 1621963800.0, 1621964100.0, 1621964400.0, 1621964700.0, 1621964940.0, 1621965300.0, 1621965600.0, 1621965840.0, 1621966200.0, 1621966500.0, 1621966800.0, 1621967100.0, 1621967400.0, 1621967700.0, 1621968000.0, 1621968300.0, 1621968540.0, 1621968900.0, 1621969200.0, 1621969500.0, 1621969800.0, 1621970100.0, 1621970400.0, 1621970700.0, 1621971000.0, 1621971300.0, 1621971600.0, 1621971900.0, 1621972200.0, 1621972500.0, 1621972800.0, 1621973100.0, 1621973340.0, 1621973700.0, 1621973940.0, 1621974300.0, 1621974600.0, 1621974900.0, 1621975200.0, 1621975500.0, 1621975800.0, 1621976100.0, 1621976400.0, 1621976700.0, 1621977000.0, 1621977300.0, 1621977600.0, 1621977900.0, 1621978140.0, 1621978500.0, 1621978800.0, 1621979100.0, 1621979400.0, 1621979700.0, 1621980000.0, 1621980300.0, 1621980600.0, 1621980900.0, 1621981200.0, 1621981500.0, 1621981800.0, 1621982100.0, 1621982400.0, 1621982700.0, 1621983000.0, 1621983300.0, 1621983600.0, 1621983900.0, 1621984140.0, 1621984500.0, 1621984800.0, 1621985100.0, 1621985400.0, 1621985700.0, 1621986000.0, 1621986300.0, 1621986600.0, 1621986900.0, 1622050200.0, 1622050500.0, 1622050800.0, 1622051100.0, 1622051400.0, 1622051700.0, 1622052000.0, 1622052300.0, 1622052600.0, 1622052900.0, 1622053200.0, 1622053500.0, 1622053800.0, 1622054100.0, 1622054400.0, 1622054700.0, 1622055000.0, 1622055300.0, 1622055600.0, 1622055840.0, 1622056200.0, 1622056500.0, 1622056800.0, 1622057040.0, 1622057400.0, 1622057700.0, 1622058000.0, 1622058300.0, 1622058600.0, 1622058900.0, 1622059200.0, 1622059440.0, 1622059740.0, 1622060160.0, 1622060400.0, 1622060700.0, 1622061000.0, 1622061240.0, 1622061600.0, 1622061900.0, 1622062200.0, 1622062440.0, 1622062800.0, 1622063100.0, 1622063400.0, 1622063640.0, 1622064000.0, 1622064300.0, 1622064600.0, 1622064900.0, 1622065200.0, 1622065500.0, 1622065800.0, 1622066040.0, 1622066400.0, 1622066640.0, 1622067000.0, 1622067300.0, 1622067600.0, 1622067900.0, 1622068200.0, 1622068500.0, 1622068800.0, 1622069100.0, 1622069400.0, 1622069700.0, 1622070000.0, 1622070360.0, 1622070600.0, 1622070900.0, 1622071200.0, 1622071500.0, 1622071800.0, 1622072100.0, 1622072400.0, 1622072700.0, 1622073000.0, 1622073300.0, 1622136600.0, 1622136900.0, 1622137200.0, 1622137500.0, 1622137800.0, 1622138100.0, 1622138400.0, 1622138700.0, 1622139000.0, 1622139300.0, 1622139600.0, 1622139900.0, 1622140200.0, 1622140500.0, 1622140800.0, 1622141100.0, 1622141400.0, 1622141700.0, 1622142000.0, 1622142300.0, 1622142600.0, 1622142900.0, 1622143200.0, 1622143440.0, 1622143800.0], "input_window": [[400.755, 400.97, 402.005, 402.2, 402.6, 401.84, 402.565, 403.41, 402.755, 402.815, 402.79, 403.02, 402.85, 401.65, 401.47, 402.06, 402.21, 402.03, 402.51, 402.89, 402.78, 402.925, 403.505, 403.16, 403.78, 402.845, 402.25, 402.77, 402.0619, 401.65, 402.03, 401.71, 400.62, 400.2259, 399.525, 400.16, 399.14, 398.97, 397.32, 401.05, 401.025, 400.98, 401.555, 402.635, 402.49, 402.75, 402.71, 401.845, 400.77, 399.13, 398.265, 397.22, 396.9855, 397.77, 401.45, 399.6375, 400.39, 399.46, 401.1201, 404, 403.03, 402.9, 403.53, 402.9, 404.22, 404.3, 405.46, 404.56, 405.45, 403.61, 403.175, 404.79, 404.27, 404.96, 405.66, 406.42, 406.01, 404.5766, 405.14, 404.89, 404.97, 404.52, 403.98, 403.88, 404.65, 403.105, 402.655, 402.03, 402.075, 401.23, 401.535, 401.83, 400.99, 400.875, 399.99, 400.6525, 399.9, 400.19, 399.745, 399.98, 400.24, 401, 401.36, 401.3, 401.31, 401.78, 401.855, 401.28, 400.98, 401.75, 401.72, 401.79, 401.345, 400.75, 400.93, 400.07, 399.88, 400.15, 400.59, 400.6, 400.11, 400.015, 400.62, 400.52, 400.905, 400.69, 400.78, 400.35, 399.48, 399.83, 398.58, 403.04, 401.9, 403.58, 404.26, 405.29, 404.43, 405, 405.01, 404.555, 405.81, 405.78, 405.96, 405.85, 405.205, 406.21, 406.1, 406.43, 406.5, 406.255, 405.43, 405.185, 406.18, 406.5, 405.78, 406.24, 406.62, 405.67, 405.58, 404.985, 405.14, 404.6581, 405.43, 405.22, 404.99, 404.95, 404.82, 404.75, 404.58, 404.38, 404.55, 404.55, 403.64, 404.07, 404.15, 403.6, 403.09, 403.33, 403.28, 403.24, 403.68, 403.53, 403.65, 403.68, 403.36, 403.49, 403.1, 402.69, 401.925, 402, 402.14, 401.85, 401.22, 401.51, 401.33, 401.57, 401.97, 401.87, 401.92, 401.89, 401.71, 401.56, 401.27, 400.98, 401.28, 401.22, 400.96, 400.45, 400.6, 401.48, 400.27, 401.44, 403.4, 403.22, 403.4807, 402.975, 401.99, 402.02, 402.26, 401.65, 401.5498, 401.69, 400.63, 401.63, 402.52, 402.03, 401.62, 401.82, 401.09, 400.665, 401.23, 400.97, 400.64, 400.08, 399.87, 399.9, 399.8, 399.67, 399.8343, 400.245, 400.02, 400.07, 400.41, 400.08, 400.27, 400.34, 401.225, 401.7, 401.86, 402.24, 402.35, 402.55, 400.71, 400.96, 400.98, 400.705, 400.6, 400.02, 399.84, 399.775, 399.64, 399.77, 399.88, 399.58, 398.97, 399.14, 399.34, 399.53, 399.34, 399.13, 398.31, 398.87, 398.55, 398.35, 398.17, 397.52, 397.28, 397.7303, 397.66, 397.755, 398.56, 398.04, 398.07, 398.45, 398.32, 397.98, 396.4, 395.79, 398.63, 398.81, 399.12, 397.1, 397.93, 396.29, 395.8975, 397.19, 397.62, 398.1, 398.85, 399.32, 398.3, 397.97, 397.311, 396.907, 397.41, 397.32, 397.775, 397.63, 398.58, 398.98, 399.11, 398.7, 398.84, 399.13, 399.59, 399.65, 399.17, 399.5, 399.47, 399.47, 399.605, 399.6, 399.25, 398.68, 398.58, 398.275, 398.68, 398.87, 398.37, 397.55, 397.91, 397.64, 397.67, 397.74, 398.01, 397.95, 398.2, 397.89, 397.61, 398, 397.28, 398.31, 398.61, 398.81, 398.72, 398.75, 398.84, 398.9015, 397.985, 397.33, 396.97, 396.65, 396.185, 396.29, 396.335, 395.985, 396.31, 396.05, 396.23, 396.71, 396.81, 396.63, 396.9, 396.77, 397.79, 397.49, 397.28, 400, 398.25, 398.555, 399.67, 400.23, 400.91, 400.86, 401.85, 401.85, 402.025, 402.485, 401.815, 401.77, 401.73, 401.04, 401.24, 401.16, 400.7, 401.26, 400.53, 400.65, 400.48, 400.14], [400.755, 401.61, 402.005, 402.33, 402.6, 401.84, 402.78, 403.41, 402.79, 402.815, 402.99, 403.18, 402.85, 401.7325, 401.7, 402.21, 402.21, 402.3, 402.63, 402.89, 402.78, 402.925, 403.505, 403.32, 404, 402.845, 402.2911, 402.86, 402.14, 401.73, 402.03, 401.78, 400.62, 400.2259, 399.525, 400.36, 399.145, 399.13, 397.32, 401.05, 401.025, 401.14, 401.71, 402.705, 402.515, 402.95, 402.805, 401.96, 400.77, 399.13, 398.43, 397.245, 397.1848, 398.735, 401.73, 399.6375, 400.39, 399.6225, 401.74, 404, 403.115, 403.26, 403.53, 403.055, 404.48, 404.54, 405.795, 404.63, 405.45, 403.865, 403.175, 405.2, 404.63, 405.15, 405.73, 406.51, 406.01, 404.64, 405.38, 405.32, 405.47, 404.88, 403.98, 404.52, 404.65, 403.11, 402.655, 402.03, 402.075, 401.72, 401.535, 401.93, 401.14, 401.03, 399.99, 400.6525, 399.93, 400.27, 400.04, 400.21, 400.24, 401.18, 401.43, 401.315, 401.33, 401.97, 401.855, 401.28, 401.31, 401.75, 401.72, 401.79, 401.345, 400.99, 400.93, 400.2, 399.975, 400.37, 400.685, 400.6, 400.14, 400.34, 400.62, 400.53, 400.94, 400.69, 401.01, 400.35, 399.48, 399.83, 398.63, 403.04, 402.22, 404, 404.98, 405.99, 404.43, 405, 405.01, 404.78, 406.15, 405.78, 406.33, 406.13, 405.34, 406.21, 406.18, 406.54, 406.8892, 406.46, 405.47, 405.24, 406.18, 406.7438, 405.86, 406.29, 406.62, 405.67, 405.73, 404.985, 405.14, 404.77, 405.43, 405.22, 404.99, 404.98, 404.82, 404.76, 404.58, 404.38, 404.56, 404.55, 403.64, 404.07, 404.15, 403.6, 403.09, 403.36, 403.43, 403.37, 403.68, 403.53, 403.65, 403.68, 403.52, 403.55, 403.23, 402.71, 401.925, 402.06, 402.14, 401.85, 401.22, 401.51, 401.51, 401.825, 401.97, 401.89, 401.92, 401.94, 401.71, 401.57, 401.27, 400.98, 401.35, 401.46, 400.96, 400.84, 400.66, 405, 401.21, 402.57, 403.42, 403.22, 403.705, 402.975, 402.02, 402.02, 402.58, 401.65, 401.745, 401.84, 400.9, 401.63, 402.52, 402.07, 401.94, 402.05, 401.09, 401.04, 401.27, 400.97, 400.8199, 400.08, 399.89, 399.9, 399.8, 399.67, 399.8343, 400.245, 400.02, 400.07, 400.41, 400.105, 400.27, 400.665, 401.225, 401.92, 402.045, 402.285, 402.35, 402.565, 400.71, 400.96, 401, 400.86, 400.6, 400.02, 399.855, 399.775, 399.64, 399.77, 399.9, 399.7, 399, 399.14, 399.34, 399.53, 399.34, 399.58, 398.31, 398.87, 398.55, 398.42, 398.205, 397.76, 397.51, 397.7303, 397.71, 398.01, 398.56, 398.195, 398.12, 398.45, 398.385, 398.3, 397.57, 399.97, 398.63, 399.23, 399.12, 397.42, 397.945, 396.66, 396.1549, 397.24, 398, 398.38, 398.85, 399.47, 398.3, 398.32, 397.311, 396.907, 397.7, 397.45, 397.775, 397.63, 398.83, 398.98, 399.11, 398.91, 398.84, 399.21, 399.74, 399.65, 399.17, 399.5, 399.47, 399.61, 399.605, 399.6, 399.25, 398.71, 398.67, 398.275, 398.81, 398.87, 398.37, 397.93, 398.18, 397.64, 397.67, 398.15, 398.01, 398.16, 398.2, 398.01, 397.78, 398, 397.33, 398.475, 398.61, 398.81, 398.83, 398.77, 398.84, 398.9015, 398.04, 397.33, 397.01, 396.65, 396.185, 396.41, 396.335, 396.07, 396.37, 396.3, 396.25, 396.76, 396.93, 396.6483, 397.06, 397.075, 397.965, 398.79, 397.28, 400.44, 398.385, 399.145, 399.81, 400.64, 400.91, 401.25, 402.13, 401.85, 402.52, 402.485, 401.97, 401.77, 401.73, 401.1, 401.24, 401.17, 400.815, 401.3862, 400.7, 400.65, 400.48, 400.14], [400.755, 400.97, 401.91, 402.01, 401.95, 401.84, 402.5633, 403.41, 402.62, 402.815, 402.78, 402.872, 402.58, 401.65, 401.47, 402.05, 401.93, 402.03, 402.51, 402.89, 402.61, 402.925, 403.22, 403.08, 403.74, 402.705, 402.25, 402.61, 401.83, 401.6, 402.03, 401.54, 399.79, 399.9, 399.525, 398.05, 399.14, 398.67, 396.86, 400.45, 400.885, 400.68, 401.515, 402.5, 402.22, 402.74, 402.57, 401.67, 400.42, 398.24, 398.12, 396.22, 396.7, 397.5, 400.29, 398.31, 398.93, 399.16, 401.1201, 403.58, 402.83, 402.9, 403.29, 402.9, 404.04, 404.17, 405.36, 404.18, 404.92, 403.54, 403.01, 404.67, 404.09, 404.91, 405.66, 405.97, 406.01, 404.55, 405.07, 404.89, 404.97, 404.38, 403.44, 403.88, 404.09, 403.105, 402.4, 401.88, 401.95, 401.23, 401.535, 401.62, 400.985, 400.875, 399.99, 400.6525, 399.89, 400.19, 399.745, 399.98, 400.19, 401, 401.27, 401.3, 401.2, 401.78, 401.54, 401.18, 400.98, 401.56, 401.72, 401.79, 401.345, 400.75, 400.93, 399.98, 399.88, 400.15, 400.59, 400.6, 400.06, 400.015, 400.62, 400.43, 400.61, 400.64, 400.78, 399.99, 399.48, 398.91, 398.2, 402.79, 401.9, 403.355, 404.25, 405.29, 404.43, 404.69, 404.97, 404.555, 405.77, 405.78, 405.96, 405.76, 404.94, 406.21, 406.1, 406.32, 406.35, 406.1228, 404.93, 405.185, 406.01, 406.5, 405.77, 406.17, 406.62, 405.612, 405.58, 404.57, 404.98, 404.6581, 405.43, 404.95, 404.99, 404.95, 404.76, 404.75, 404.51, 404.38, 404.55, 403.8, 403.64, 403.98, 404.02, 403.58, 402.88, 403.01, 403.28, 403.24, 403.615, 403.53, 403.53, 403.555, 403.36, 403.36, 403.1, 402.69, 401.92, 401.844, 402.14, 401.85, 401.2, 401.4083, 401.33, 401.57, 401.97, 401.865, 401.92, 401.89, 401.71, 401.48, 401.205, 400.85, 401.27, 401.22, 400.91, 400.38, 399.84, 401.48, 400.27, 401.44, 402.48, 403.22, 403.39, 402.97, 401.9758, 401.86, 402.21, 401.65, 401.5498, 401.67, 400.59, 401, 402.51, 401.69, 401.62, 401.67, 400.61, 400.665, 400.79, 400.97, 399.95, 399.83, 399.87, 399.9, 399.8, 399.67, 399.8343, 400.09, 400.02, 400.07, 400.24, 400.07, 400.15, 400.34, 401.03, 401.685, 401.78, 402.24, 402.335, 402.03, 400.56, 400.59, 400.84, 400.705, 400.36, 400, 399.56, 399.6, 399.39, 399.77, 399.48, 399.28, 398.86, 399.14, 399.14, 399.53, 399.24, 399.04, 398.31, 398.81, 398.36, 398.31, 398.17, 397.51, 397.28, 397.7303, 397.66, 397.755, 398.56, 397.94, 397.85, 398.31, 398.2, 397.67, 396.37, 395.79, 398.63, 398.81, 398.203, 397.1, 397.72, 396.09, 395.8975, 396.955, 397.61, 398.1, 398.35, 399.07, 398.22, 397.97, 397.311, 396.907, 397.21, 397.32, 397.47, 397.63, 398.58, 398.905, 398.63, 398.65, 398.84, 399.07, 399.59, 399.65, 399.17, 399.5, 399.29, 399.43, 399.605, 399.6, 399.25, 398.51, 398.32, 398.19, 398.65, 398.55, 398.23, 397.55, 397.91, 397.64, 397.67, 397.73, 398.01, 397.95, 397.98, 397.8, 397.61, 398, 397.08, 398.29, 398.32, 398.81, 398.72, 398.71, 398.84, 398.71, 397.8, 397.24, 396.96, 396.5, 396.185, 396.27, 396.335, 395.91, 396.31, 396.05, 396.21, 396.71, 396.73, 396.44, 396.9, 396.73, 397.5238, 396.57, 396.75, 399.77, 397.89, 398.555, 399.64, 399.99, 400.23, 400.635, 401.785, 401.815, 402.025, 402.485, 401.815, 401.45, 401.72, 400.89, 401.24, 401.16, 400.7, 401.245, 400.53, 400.65, 400.4, 399.82], [400.755, 401.61, 401.91, 402.22, 401.95, 401.84, 402.78, 403.41, 402.73, 402.815, 402.99, 403.18, 402.58, 401.68, 401.53, 402.21, 401.93, 402.29, 402.63, 402.89, 402.61, 402.925, 403.22, 403.08, 404, 402.705, 402.2911, 402.75, 402.14, 401.6, 402.03, 401.78, 400, 399.9, 399.525, 398.75, 399.14, 399, 397.17, 400.45, 400.885, 400.68, 401.515, 402.68, 402.515, 402.84, 402.57, 401.71, 400.61, 398.26, 398.21, 396.705, 396.91, 398.735, 400.9, 398.31, 398.93, 399.6225, 401.645, 403.87, 403.11, 403.26, 403.29, 403.055, 404.48, 404.51, 405.595, 404.63, 405.08, 403.71, 403.14, 405, 404.275, 405.15, 405.66, 405.97, 406.01, 404.55, 405.14, 405.32, 405.33, 404.88, 403.67, 404.29, 404.09, 403.11, 402.635, 401.88, 401.95, 401.5, 401.535, 401.62, 401.14, 401.03, 399.99, 400.6525, 399.93, 400.27, 400.04, 400.21, 400.24, 401.18, 401.43, 401.315, 401.3125, 401.96, 401.54, 401.18, 401.29, 401.75, 401.72, 401.79, 401.345, 400.99, 400.93, 399.98, 399.975, 400.37, 400.67, 400.6, 400.14, 400.34, 400.62, 400.53, 400.73, 400.64, 401.01, 400.125, 399.48, 399.465, 398.45, 402.79, 402.09, 404, 404.74, 405.36, 404.43, 404.91, 404.97, 404.78, 406.15, 405.78, 406.33, 406.05, 405.34, 406.21, 406.18, 406.35, 406.8892, 406.235, 404.93, 405.24, 406.01, 406.7438, 405.81, 406.17, 406.62, 405.65, 405.73, 404.72, 404.98, 404.77, 405.43, 404.95, 404.99, 404.98, 404.76, 404.76, 404.51, 404.38, 404.56, 403.8, 403.64, 403.98, 404.02, 403.58, 402.88, 403.01, 403.38, 403.27, 403.615, 403.53, 403.53, 403.555, 403.5, 403.55, 403.23, 402.71, 401.92, 401.844, 402.14, 401.85, 401.22, 401.4083, 401.51, 401.655, 401.97, 401.865, 401.92, 401.94, 401.71, 401.5002, 401.205, 400.85, 401.35, 401.46, 400.96, 400.746, 400.11, 401.6, 401.21, 402.57, 402.48, 403.22, 403.395, 402.97, 402.02, 401.86, 402.43, 401.65, 401.745, 401.84, 400.82, 401.095, 402.51, 401.7, 401.94, 401.67, 400.81, 400.71, 400.79, 400.97, 399.96, 399.87, 399.89, 399.9, 399.8, 399.67, 399.8343, 400.09, 400.02, 400.07, 400.24, 400.07, 400.15, 400.665, 401.13, 401.685, 402.045, 402.285, 402.335, 402.03, 400.56, 400.59, 400.95, 400.77, 400.36, 400, 399.56, 399.6, 399.61, 399.77, 399.48, 399.28, 399, 399.14, 399.14, 399.53, 399.33, 399.27, 398.31, 398.81, 398.475, 398.31, 398.2, 397.76, 397.51, 397.7303, 397.7, 398.01, 398.56, 398.195, 398.01, 398.395, 398.385, 397.67, 397.16, 396.865, 398.63, 398.82, 398.203, 397.42, 397.945, 396.66, 396.1549, 397.24, 397.87, 398.38, 398.35, 399.14, 398.25, 398.13, 397.311, 396.907, 397.21, 397.45, 397.6, 397.63, 398.83, 398.905, 398.63, 398.91, 398.84, 399.07, 399.74, 399.65, 399.17, 399.5, 399.29, 399.61, 399.605, 399.6, 399.25, 398.59, 398.38, 398.19, 398.68, 398.55, 398.23, 397.87, 398.18, 397.64, 397.67, 398.15, 398.01, 398.16, 398.01, 398.01, 397.69, 398, 397.33, 398.29, 398.34, 398.81, 398.75, 398.71, 398.84, 398.72, 397.83, 397.24, 397, 396.5, 396.185, 396.41, 396.335, 395.91, 396.37, 396.18, 396.25, 396.71, 396.925, 396.55, 396.99, 397.075, 397.61, 397.185, 397.17, 399.89, 397.89, 399.145, 399.6579, 400.12, 400.23, 401.25, 402.13, 401.815, 402.52, 402.485, 401.97, 401.75, 401.72, 400.89, 401.24, 401.17, 400.76, 401.25, 400.5775, 400.65, 400.4, 399.93], [1438, 1712, 653, 2231, 1971, 357, 834, 567, 2333, 402, 515, 2008, 593, 681, 810, 680, 1912, 2187, 1464, 358, 1659, 361, 1550, 1152, 1895, 1342, 1087, 2657, 722, 1106, 457, 2325, 2504, 1359, 495, 27272, 305, 2866, 1858, 2629, 712, 1221, 613, 4082, 2088, 3360, 3412, 5318, 16772, 4222, 3780, 11829, 14142, 29867, 4620, 2371, 3366, 4051, 2933, 1539, 2501, 1043, 2085, 396, 1267, 1549, 2938, 3019, 4011, 2348, 4583, 2972, 8082, 3962, 373, 2883, 873, 1084, 3822, 894, 1351, 2579, 1691, 1004, 2164, 294, 548, 520, 1153, 2611, 232, 3510, 1959, 37000, 270, 262, 715, 562, 870, 1033, 322, 1805, 1259, 642, 1395, 1131, 2589, 1712, 3358, 2361, 302, 628, 139, 2014, 138, 2006, 1212, 1075, 1437, 185, 855, 1327, 883, 434, 3516, 709, 1852, 2489, 903, 5028, 7613, 8040, 1044, 949, 1809, 1882, 876, 2209, 810, 690, 3219, 318, 1553, 1947, 3492, 289, 1348, 2193, 3201, 2362, 1553, 296, 446, 1137, 1217, 1044, 1082, 1740, 662, 1628, 662, 614, 679, 889, 331, 776, 840, 679, 891, 466, 840, 2393, 461, 917, 1056, 549, 1041, 1657, 1345, 650, 1829, 386, 633, 1124, 1463, 1889, 472, 1439, 669, 1506, 835, 756, 578, 921, 1178, 1176, 608, 983, 447, 669, 160, 1829, 514, 1669, 706, 1621, 1031, 6258, 9213, 6694, 1527, 1154, 1451, 366, 2179, 433, 690, 1451, 2700, 556, 622, 1237, 2110, 2322, 372, 1654, 946, 2187, 1446, 3935, 1645, 551, 5413, 1241, 481, 589, 703, 346, 381, 1015, 565, 814, 1532, 531, 1150, 1012, 1472, 2751, 2321, 345, 309, 1879, 715, 1785, 1064, 820, 949, 437, 1255, 921, 1155, 438, 2185, 1512, 765, 242, 715, 443, 1592, 8345, 123, 1318, 1646, 1102, 992, 1167, 704, 411, 1355, 1073, 856, 2729, 3459, 1068, 2380, 5411, 14162, 16365, 317, 505, 2612, 2868, 1257, 2214, 432, 547, 2204, 866, 2959, 1144, 1174, 1123, 274, 414, 1425, 1449, 1944, 923, 750, 879, 2023, 1559, 186, 1033, 465, 223, 548, 114, 1479, 5428, 299, 478, 363, 1507, 1980, 500, 972, 2591, 1461, 3283, 1651, 493, 612, 1876, 339, 1005, 621, 970, 1278, 292, 1820, 1976, 1493, 284, 519, 1158, 244, 1468, 2924, 1046, 2005, 696, 211, 528, 190, 1480, 399, 2570, 833, 940, 2124, 2947, 2236, 5061, 7031, 10767, 1523, 5981, 2918, 872, 1671, 2388, 2907, 935, 1721, 701, 1495, 241, 973, 901, 793, 2333, 227, 546, 927, 1347, 901, 837, 911, 1860]], "output_timestamps": [1622144100.0, 1622144400.0, 1622144700.0, 1622145000.0, 1622145300.0, 1622145600.0, 1622145900.0, 1622146200.0, 1622146500.0, 1622146860.0, 1622147100.0, 1622147400.0, 1622147640.0, 1622148000.0, 1622148300.0, 1622148600.0, 1622148840.0, 1622149200.0, 1622149500.0, 1622149800.0, 1622150100.0, 1622150400.0, 1622150700.0, 1622150940.0, 1622151300.0, 1622151600.0, 1622151900.0, 1622152200.0, 1622152560.0, 1622152800.0, 1622153100.0, 1622153400.0, 1622153640.0, 1622154000.0, 1622154300.0, 1622154600.0, 1622154900.0, 1622155200.0, 1622155500.0, 1622155800.0, 1622156100.0, 1622156400.0, 1622156700.0, 1622157000.0, 1622157300.0, 1622157600.0, 1622157900.0, 1622158200.0, 1622158500.0, 1622158800.0, 1622159100.0, 1622159400.0, 1622159700.0, 1622223000.0, 1622223300.0, 1622223600.0, 1622223900.0, 1622224200.0, 1622224500.0, 1622224800.0, 1622225100.0, 1622225400.0, 1622225700.0, 1622226000.0, 1622226300.0, 1622226600.0, 1622226900.0, 1622227200.0, 1622227500.0, 1622227800.0, 1622228100.0, 1622228400.0, 1622228700.0, 1622229000.0, 1622229300.0, 1622229600.0, 1622229900.0, 1622230200.0], "output_window": [[400.37, 400.72, 401.43, 401.3096, 401.27, 402.25, 402.18, 401.2865, 401.87, 402.16, 402.1731, 402.35, 402.26, 402.38, 402.37, 402.78, 402.9549, 403.29, 403.33, 403.5918, 403.595, 403.95, 404.13, 403.86, 404.48, 404.18, 404.2, 404.1783, 404.09, 403.92, 402.46, 402.65, 402.565, 402.975, 403.09, 403.83, 404.12, 404.45, 404.1934, 403.84, 403.53, 403.4, 402.43, 402.76, 403.18, 403.47, 403.715, 403.72, 403.5, 403.81, 404.23, 404.39, 408.41, 410, 411.12, 411.59, 410.3, 409.79, 411.77, 413.97, 414.555, 415.86, 415.25, 414.08, 414.16, 411.89, 412.53, 412.85, 412.25, 411.37, 411.545, 411.33, 411.32, 410.92, 409.33, 409.39, 408.21, 408.3], [400.42, 400.72, 401.55, 401.5, 401.27, 402.34, 402.32, 401.2865, 402.025, 402.33, 402.24, 402.39, 402.26, 402.41, 402.37, 402.95, 403.07, 403.52, 403.45, 403.5918, 403.595, 404.44, 404.13, 403.92, 404.63, 404.344, 404.22, 404.19, 404.09, 403.96, 402.72, 402.655, 402.565, 402.975, 403.22, 403.83, 404.12, 404.45, 404.31, 403.84, 403.71, 403.4, 402.455, 402.81, 403.385, 403.58, 403.73, 403.73, 403.5, 403.9, 404.38, 405.68, 409.33, 411.81, 411.91, 411.98, 410.36, 410.07, 412.175, 413.97, 414.555, 416.48, 415.25, 414.08, 414.215, 412.35, 412.53, 412.85, 412.43, 411.44, 411.655, 411.49, 411.32, 410.95, 409.67, 409.49, 408.21, 408.45], [400.23, 400.62, 401.28, 401.3096, 401.27, 402.19, 402.06, 401.15, 401.87, 402.16, 402.1731, 402.12, 402.26, 402.23, 402.37, 402.78, 402.82, 403.29, 403, 403.53, 403.59, 403.95, 404.13, 403.76, 404.48, 404.12, 404.2, 404.09, 403.89, 403.76, 402.46, 402.65, 402.27, 402.925, 403.028, 403.71, 403.86, 404.37, 404.1934, 403.69, 403.53, 402.9, 402.21, 402.76, 403.18, 403.36, 403.71, 403.43, 403.25, 403.67, 404.17, 404.39, 407.56, 409.555, 410.85, 411, 409.9, 409.395, 411.77, 413.65, 414.37, 415.86, 414.75, 413.85, 413.47, 411.63, 411.81, 412.2459, 411.84, 411.35, 411.13, 411.158, 411.32, 410.28, 409.13, 409.26, 408.18, 407.74], [400.355, 400.62, 401.355, 401.43, 401.27, 402.305, 402.19, 401.15, 402.025, 402.22, 402.24, 402.21, 402.26, 402.41, 402.37, 402.875, 403.07, 403.52, 403.155, 403.58, 403.59, 404.44, 404.13, 403.9, 404.63, 404.2, 404.21, 404.09, 404.0169, 403.76, 402.51, 402.655, 402.42, 402.925, 403.22, 403.71, 404.08, 404.37, 404.31, 403.69, 403.71, 402.9, 402.43, 402.81, 403.385, 403.53, 403.71, 403.49, 403.38, 403.87, 404.17, 405.43, 408.855, 410.795, 411.25, 411.36, 410.07, 410.005, 412.175, 413.65, 414.395, 416.255, 414.75, 414.03, 413.665, 412.35, 411.81, 412.31, 411.84, 411.35, 411.13, 411.49, 411.32, 410.39, 409.67, 409.26, 408.18, 407.74], [1511, 838, 2104, 834, 864, 2541, 9643, 361, 1205, 854, 1331, 2556, 636, 373, 136, 2590, 623, 1323, 3784, 1298, 1271, 1458, 554, 1746, 732, 1567, 915, 1261, 1529, 1658, 1005, 370, 1953, 429, 1458, 961, 1341, 449, 241, 652, 860, 2241, 4386, 550, 1710, 2331, 1071, 4040, 3673, 4444, 3178, 14258, 61806, 20963, 3251, 9138, 2401, 2270, 3812, 641, 1395, 4014, 1237, 316, 2710, 6302, 1986, 2459, 3419, 674, 1970, 2124, 167, 3595, 3975, 2270, 474, 3438]], "text": {"content": "Illumina (ILMN) Down 1.9% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-05-27T15:31:13Z\n\nIllumina (ILMN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nILMN Quick QuoteILMN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Illumina (ILMN Quick QuoteILMN - Free Report) . Shares have lost about 1.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Illumina due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nIllumina\u2019s first-quarter 2021 (ending Apr 4, 2021) adjusted earnings per share of $1.89 surpassed the Zacks Consensus Estimate by 38.9%. Moreover, the bottom line improved 15.2% from the year-ago quarter (ending Mar 29, 2021).\nThe adjustments exclude acquisition-related expenses, primarily the Continuation Payments paid to GRAIL, and certain income tax benefits.\nIncluding one-time items, the company\u2019s GAAP earnings per share was $1.00, down by 14.5% year over year.\nIn the quarter under review, Illumina\u2019s revenues were $1.09 billion, up 27.2% year over year. The top line also exceeded the Zacks Consensus Estimate of $1.08 billion.\nThe first-quarter revenues were also up 15% from the sequential quarter\u2019s level.\nSequencing Consumable revenues totaled $695 million in the reported quarter, up 25.7% year over year. Sequencing Instrument revenues were $176 million, reflecting a surge of 122.8% from the year-ago figure. However, Sequencing revenues (a subsegment of the Service & Other segment) were $108 million, down 15.6% from the year-ago quarter.\nIn the first quarter, Illumina witnessed its highest first-quarter placements of NovaSeq, primarily driven by the August 2020 launch of NovaSeq 6000 v1.5 reagents. The latest product led to higher new customer growth as well as additional HiSeq conversions. Also, continued robust adoptions of NextSeq 1000 and 2000, and NextSeq 550 boosted the first-quarter top line.\nNotably, the quarter\u2019s figure exceeds the company\u2019s preliminary estimate of $1,085 million announced earlier this month.\nAdjusted gross margin (excluding amortization of acquired intangible assets) was 70.4% in the reported quarter, highlighting a contraction of 243 basis points (bps) year over year.\nResearch and development expenses increased 26.3% year over year to $197 million, whereas selling, general & administrative expenses rose 36.5% to $374 million. These pushed up operating costs by 32.8% to $571 million.\nAdjusted operating income in the quarter was $199 million, up 1.5% from the year-ago income. Adjusted operating margin came in at 18.2%, reflecting a contraction of 461 bps year over year.\nIllumina exited the first quarter of 2021 with cash and cash equivalents plus short-term investments of $4.63 billion compared with $3.47 billion at the end of 2020.\nThe company did not repurchase any common stock in the quarter.\nNet cash provided by operating activities at the end of the first quarter of 2021 was $282 million compared with $281 million a year ago.\nCapital expenses incurred by the company at the end of the first quarter of 2021 were $42 million compared with $40 million a year ago. Accordingly, free cash flow reported by the company at the end of the first quarter of 2021 was $240 million, down from the year-ago free cash flow of $241 million.\nIllumina raised its revenue outlook for 2021 to the range of $4.05 billion-$4.15 billion, indicating a surge of 25-28% from 2020 (up from its earlier provided range of $3.79 billion-$3.89 billion indicating 17-20% improvement from the year-ago period). The Zacks Consensus Estimate for the same is currently pegged at $3.97 billion.\nAdjusted earnings per share for 2021 is projected in the range of $5.80-$6.05, up from the earlier provided guidance of $5.10-$5.35. The Zacks Consensus Estimate for the same is currently pegged at $5.67.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review. The consensus estimate has shifted 7.06% due to these changes.\nVGM Scores\nAt this time, Illumina has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. However, the stock was allocated a grade of F on the value side, putting it in the bottom 20% quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Illumina has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nIllumina, Inc. (ILMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622129473000, "published_utc": "2021-05-27T15:31:13Z", "article_url": "http://www.zacks.com/stock/news/1614454/illumina-ilmn-down-19-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-1614454", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.07033583086283013, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3855872784698442, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7429601626929205, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [400.755, 401.1825, 401.425, 401.62375000000003, 401.689, 401.71416666666664, 401.86642857142857, 402.059375, 402.13388888888886, 402.202, 402.4255, 402.58250000000004, 402.6495, 402.5955, 402.5535, 402.5905, 402.5055, 402.3935, 402.3835, 402.39099999999996, 402.35299999999995, 402.3275, 402.3915, 402.53149999999994, 402.7785, 402.828, 402.86411000000004, 402.91011000000003, 402.86111, 402.73211000000003, 402.67411000000004, 402.55960999999996, 402.23761, 401.91961000000003, 401.47211000000004, 401.07660999999996, 400.76149999999996, 400.38649999999996, 399.8895, 399.7745, 399.65999999999997, 399.55, 399.7015, 399.97950000000003, 400.2785, 400.6875, 401.03049999999996, 401.3015, 401.64549999999997, 401.4265, 401.159, 400.76149999999996, 400.30100000000004, 399.90649999999994, 399.745, 399.292, 398.928, 398.71925, 398.82275, 399.38375, 399.87375000000003, 400.52925, 401.16724999999997, 401.59925000000004, 401.95725000000004, 402.57725, 403.24375, 403.74449999999996, 404.088, 404.072, 404.075, 404.249, 404.3475, 404.55699999999996, 404.675, 404.821, 404.8625, 404.8545, 404.86049999999994, 405.02149999999995, 405.2405, 405.2285, 405.168, 405.082, 404.925, 404.639, 404.3015, 404.03450000000004, 403.71549999999996, 403.3335, 402.954, 402.62800000000004, 402.375, 402.049, 401.639, 401.39324999999997, 401.12275, 400.96175, 400.77075, 400.64175, 400.51225, 400.46825, 400.49725, 400.52575, 400.658, 400.78875, 400.94975, 401.04075, 401.16575, 401.31975, 401.46775, 401.52875, 401.52025000000003, 401.48775, 401.4495, 401.2515, 401.095, 401.014, 400.95200000000006, 400.83700000000005, 400.679, 400.534, 400.4615, 400.4155, 400.3955, 400.4615, 400.56499999999994, 400.54049999999995, 400.42150000000004, 400.308, 400.139, 400.384, 400.531, 400.878, 401.279, 401.75100000000003, 402.09299999999996, 402.5715, 403.1205, 403.652, 404.42199999999997, 404.721, 405.14500000000004, 405.35, 405.40999999999997, 405.495, 405.66999999999996, 405.81399999999996, 406.00591999999995, 406.15142000000003, 406.02941999999996, 405.97542, 405.94341999999995, 406.0128, 406.0598, 406.0558, 406.0998, 406.0298, 405.91388, 405.76238, 405.76738000000006, 405.72038000000003, 405.66238000000004, 405.483, 405.401, 405.28200000000004, 405.096, 405.007, 404.885, 404.851, 404.80899999999997, 404.712, 404.533, 404.43600000000004, 404.339, 404.19899999999996, 404.011, 403.83599999999996, 403.723, 403.61199999999997, 403.51750000000004, 403.4905, 403.47950000000003, 403.437, 403.385, 403.382, 403.41700000000003, 403.387, 403.241, 403.09839999999997, 402.9509, 402.78290000000004, 402.5519, 402.33723, 402.13823, 401.94872999999995, 401.82273, 401.73823000000004, 401.73823000000004, 401.74783, 401.70483, 401.66985, 401.66835000000003, 401.61252, 401.59651999999994, 401.57702, 401.47601999999995, 401.36412, 401.18312000000003, 401.14912, 401.09911999999997, 401.2061, 401.33360000000005, 401.5706, 401.77509999999995, 401.9261, 402.0321, 402.1435, 402.3755, 402.3805, 402.434, 402.361, 402.19500000000005, 401.98249999999996, 401.894, 401.767, 401.75899999999996, 401.74, 401.578, 401.48400000000004, 401.38849999999996, 401.30150000000003, 401.21549999999996, 401.093, 400.831, 400.651, 400.437, 400.23699999999997, 400.13943, 400.07743, 400.00043, 399.91043, 399.93843, 399.95843, 399.98443, 400.06093, 400.19393, 400.39543, 400.6165, 400.836, 401.0675, 401.2635, 401.2955, 401.34749999999997, 401.4275, 401.438, 401.361, 401.1925, 400.944, 400.67549999999994, 400.403, 400.177, 400.069, 399.938, 399.74300000000005, 399.58000000000004, 399.45799999999997, 399.41099999999994, 399.38800000000003, 399.355, 399.225, 399.129, 399.0285, 398.9315, 398.8515, 398.71349999999995, 398.5505, 398.37053000000003, 398.20753, 398.08153, 398.10652999999996, 398.04503, 397.99852999999996, 398.00703, 398.02553, 398.01653, 397.98152999999996, 397.89500000000004, 397.98799999999994, 398.069, 398.0333, 397.9558, 397.94930000000005, 397.7758, 397.55279, 397.50978999999995, 397.58079000000004, 397.73229, 397.70429, 397.73629, 397.74099, 397.81199000000004, 397.74859, 397.77329, 397.8788, 397.8998, 397.8728, 397.7978, 397.84579999999994, 397.8223, 397.8603, 397.93829999999997, 398.0912, 398.3075, 398.5605, 398.78049999999996, 398.9375, 399.1245, 399.1705, 399.241, 399.33849999999995, 399.40749999999997, 399.44849999999997, 399.4005, 399.2645, 399.11850000000004, 399.0695, 398.97450000000003, 398.86850000000004, 398.6945, 398.552, 398.35600000000005, 398.198, 398.154, 398.117, 398.114, 398.047, 397.993, 397.93899999999996, 397.952, 397.867, 397.93199999999996, 397.999, 398.065, 398.139, 398.194, 398.277, 398.348, 398.36199999999997, 398.28599999999994, 398.253, 398.07399999999996, 397.8585, 397.6185, 397.377, 397.097, 396.85, 396.596, 396.438, 396.38500000000005, 396.3775, 396.3825, 396.463, 396.5295, 396.65700000000004, 396.78450000000004, 396.8645, 397.2355, 397.3995, 397.643, 397.91629, 398.27329, 398.59729000000004, 399.01479, 399.46679, 399.92979, 400.46479, 400.72429, 401.13229, 401.39279, 401.599, 401.67600000000004, 401.777, 401.769, 401.63199999999995, 401.57550000000003, 401.38125, 401.19775, 401.04075, 400.85875], "in_sma_50": [400.755, 401.1825, 401.425, 401.62375000000003, 401.689, 401.71416666666664, 401.86642857142857, 402.059375, 402.13388888888886, 402.202, 402.2736363636364, 402.3491666666667, 402.3669230769231, 402.3178571428571, 402.26533333333333, 402.261875, 402.2423529411765, 402.245, 402.2652631578947, 402.29650000000004, 402.3114285714286, 402.3393181818182, 402.37760869565216, 402.40687499999996, 402.4706, 402.4796153846154, 402.4726333333333, 402.48253928571427, 402.47072758620686, 402.4417033333333, 402.4284225806452, 402.408159375, 402.33518484848486, 402.2635617647059, 402.1853171428572, 402.0898916666667, 402.01016486486486, 401.93095, 401.8088743589743, 401.7749025, 401.7531975609756, 401.7276452380952, 401.7227, 401.7444568181818, 401.76158, 401.78502391304346, 401.80172553191494, 401.79981458333333, 401.77553265306125, 401.705222, 401.654322, 401.556222, 401.45622199999997, 401.386522, 401.365522, 401.294922, 401.21792200000004, 401.142172, 401.12047199999995, 401.141572, 401.143972, 401.145572, 401.15977200000003, 401.187272, 401.24627200000003, 401.292272, 401.36557200000004, 401.412372, 401.461372, 401.47777199999996, 401.48837199999997, 401.52987199999995, 401.55097199999994, 401.592372, 401.62557200000003, 401.69087199999996, 401.76525000000004, 401.80125, 401.86125, 401.93564999999995, 402.00165, 402.06365000000005, 402.13705000000004, 402.22485, 402.31615000000005, 402.40335000000005, 402.47324999999995, 402.53085, 402.62645000000003, 402.64744999999994, 402.6604500000001, 402.67925, 402.67175000000003, 402.63875, 402.58825, 402.5445, 402.4917, 402.4629, 402.45149999999995, 402.49050000000005, 402.5311, 402.62059999999997, 402.711, 402.76259999999996, 402.77085, 402.84385000000003, 402.89604999999995, 402.9272, 402.92010000000005, 402.87769999999995, 402.84990000000005, 402.82050000000004, 402.78159999999997, 402.7403, 402.6693, 402.5787, 402.4663, 402.3811, 402.29290000000003, 402.2307, 402.17070000000007, 402.0775, 402.00440000000003, 401.912, 401.81339999999994, 401.7068, 401.6068, 401.5183, 401.4051, 401.288, 401.1504, 401.1085999999999, 401.077, 401.0712, 401.0842, 401.12919999999997, 401.1651, 401.2257, 401.2860999999999, 401.35170000000005, 401.44399999999996, 401.5272, 401.631, 401.7314, 401.8384, 401.94955000000004, 402.07455000000004, 402.19615, 402.3331340000001, 402.45363399999997, 402.547434, 402.62863400000003, 402.720234, 402.82881000000003, 402.91876, 403.00296, 403.10456000000005, 403.19396, 403.28276, 403.34216, 403.40736, 403.46696, 403.54866000000004, 403.62786, 403.70905999999997, 403.80905999999993, 403.90476, 403.99256, 404.06936, 404.14495999999997, 404.23335999999995, 404.30256, 404.36296000000004, 404.43196000000006, 404.49775999999997, 404.55656000000005, 404.59396, 404.65166, 404.72966, 404.80576, 404.90905999999995, 404.92386000000005, 404.95266000000004, 404.94376000000005, 404.91896, 404.88275999999996, 404.85875999999996, 404.81476, 404.75376000000006, 404.69504, 404.61484, 404.53623999999996, 404.43404000000004, 404.341206, 404.2646060000001, 404.173506, 404.089306, 403.99960599999997, 403.900222, 403.814322, 403.749922, 403.67512600000003, 403.579026, 403.46115000000003, 403.37194999999997, 403.27775, 403.16454999999996, 403.06647000000004, 402.95407, 402.89167000000003, 402.81627000000003, 402.77227, 402.71326999999997, 402.67867, 402.64677000000006, 402.6065700000001, 402.55177, 402.49377, 402.45216999999997, 402.39757, 402.34127, 402.30207, 402.24566999999996, 402.18797, 402.15776999999997, 402.12017, 402.10137, 402.07457, 402.02317000000005, 401.97197, 401.9154700000001, 401.86427, 401.79287, 401.71917, 401.64697, 401.57397, 401.50537, 401.44457, 401.40285600000004, 401.36777599999994, 401.32537599999995, 401.28977599999996, 401.270176, 401.24341, 401.21621, 401.19640999999996, 401.17960999999997, 401.17601, 401.17850999999996, 401.18541, 401.19791000000004, 401.208506, 401.19560600000005, 401.19040599999994, 401.18240599999996, 401.168606, 401.156606, 401.141686, 401.1306860000001, 401.090686, 401.058686, 401.00268600000004, 400.94268600000004, 400.863886, 400.775986, 400.69938599999995, 400.64178599999997, 400.595186, 400.533186, 400.48558599999996, 400.41688600000003, 400.35628599999995, 400.309386, 400.253686, 400.167486, 400.088686, 400.000086, 399.92129199999994, 399.8590919999999, 399.805092, 399.76049199999994, 399.704992, 399.665992, 399.636492, 399.60639199999997, 399.5617920000001, 399.508992, 399.452892, 399.42880599999995, 399.403406, 399.367066, 399.314066, 399.268166, 399.19996599999996, 399.12006399999996, 399.051564, 398.98636400000004, 398.920264, 398.84636400000005, 398.78346400000004, 398.70176399999997, 398.623764, 398.55878399999995, 398.485124, 398.41032400000006, 398.343924, 398.288724, 398.241324, 398.22672399999993, 398.21282399999996, 398.193224, 398.176024, 398.16322399999996, 398.159024, 398.173824, 398.18402399999997, 398.184624, 398.18402399999997, 398.18322400000005, 398.19002400000005, 398.21592400000003, 398.23172400000004, 398.24722399999996, 398.252824, 398.25642400000004, 398.265024, 398.288424, 398.304818, 398.31541799999997, 398.312618, 398.3050180000001, 398.2939180000001, 398.28711799999996, 398.282218, 398.274718, 398.28451799999993, 398.301518, 398.324418, 398.305618, 398.28921799999995, 398.271758, 398.28915800000004, 398.29705800000005, 398.340058, 398.39196, 398.42136000000005, 398.44076, 398.44756, 398.43716, 398.39916, 398.37415999999996, 398.34155999999996, 398.31904000000003, 398.30910000000006, 398.29159999999996, 398.26079999999996, 398.23620000000005, 398.20719999999994, 398.1556, 398.11170000000004, 398.0776, 398.0304, 397.99340000000007, 397.95349999999996, 397.91089999999997, 397.8616, 397.8216, 397.8294, 397.8014, 397.7921, 397.79315799999995, 397.80355799999995, 397.823158, 397.87635800000004, 397.95135799999997, 398.023858, 398.10065799999995, 398.179358, 398.254158, 398.331758, 398.402558, 398.467558, 398.538958, 398.599358, 398.654358, 398.716158, 398.76750799999996, 398.820308, 398.87450800000005, 398.9131080000001], "in_sma_200": [400.755, 401.1825, 401.425, 401.62375000000003, 401.689, 401.71416666666664, 401.86642857142857, 402.059375, 402.13388888888886, 402.202, 402.2736363636364, 402.3491666666667, 402.3669230769231, 402.3178571428571, 402.26533333333333, 402.261875, 402.2423529411765, 402.245, 402.2652631578947, 402.29650000000004, 402.3114285714286, 402.3393181818182, 402.37760869565216, 402.40687499999996, 402.4706, 402.4796153846154, 402.4726333333333, 402.48253928571427, 402.47072758620686, 402.4417033333333, 402.4284225806452, 402.408159375, 402.33518484848486, 402.2635617647059, 402.1853171428572, 402.0898916666667, 402.01016486486486, 401.93095, 401.8088743589743, 401.7749025, 401.7531975609756, 401.7276452380952, 401.7227, 401.7444568181818, 401.76158, 401.78502391304346, 401.80172553191494, 401.79981458333333, 401.77553265306125, 401.705222, 401.6366882352941, 401.5418480769231, 401.45445471698116, 401.40409444444447, 401.39492909090905, 401.33984107142857, 401.29756315789473, 401.2686827586207, 401.2750610169491, 401.31831, 401.3476819672131, 401.3785258064516, 401.4088666666667, 401.4345875, 401.48144, 401.52732727272723, 401.58803880597014, 401.6327735294118, 401.6827333333333, 401.71169428571426, 401.7318112676056, 401.77720277777775, 401.8114191780822, 401.8565351351352, 401.90724800000004, 401.9607052631579, 402.01329350649354, 402.04581538461537, 402.084982278481, 402.12541999999996, 402.1649827160494, 402.19809268292687, 402.2158265060241, 402.24051904761905, 402.2622776470588, 402.2721348837209, 402.27630574712646, 402.27180227272726, 402.268186516854, 402.2596511111111, 402.2516879120879, 402.24482173913043, 402.2329419354839, 402.22014468085104, 402.19666947368415, 402.180584375, 402.15738247422684, 402.1381234693877, 402.1169303030303, 402.09786099999997, 402.0794663366337, 402.0706480392157, 402.06442815533984, 402.0572221153846, 402.0501295238095, 402.049279245283, 402.0445196261682, 402.0365148148148, 402.0296660550459, 402.0271236363636, 402.0243567567568, 402.0222642857143, 402.0162707964602, 402.00726842105263, 401.9979008695652, 401.98050517241376, 401.9633641025641, 401.9498610169491, 401.9391058823529, 401.9279466666667, 401.9131702479339, 401.90027540983607, 401.88986666666665, 401.8789, 401.8697088, 401.8599492063492, 401.85325669291336, 401.8397546875, 401.82146201550387, 401.80333538461537, 401.77773740458014, 401.7854060606061, 401.7876962406015, 401.80420597014927, 401.82595259259256, 401.8519382352941, 401.8707562043795, 401.8927797101449, 401.9149179856115, 401.9353828571429, 401.96527375886524, 401.992138028169, 402.02247272727277, 402.05044166666664, 402.0731282758621, 402.10146301369866, 402.12920816326533, 402.157727027027, 402.1894818791946, 402.216452, 402.23442251655626, 402.2541960526316, 402.27874379084966, 402.3077376623377, 402.3303329032258, 402.35494615384613, 402.3821121019108, 402.40279493670886, 402.42372075471695, 402.4380725, 402.45386086956523, 402.4681580246914, 402.4863288343558, 402.50135121951223, 402.5164339393939, 402.5312746987952, 402.54462035928145, 402.5578071428571, 402.5693585798817, 402.58000941176465, 402.5915883040936, 402.5986139534883, 402.6046335260115, 402.6125379310345, 402.62058057142855, 402.6260318181818, 402.6274666666667, 402.62961573033704, 402.633807821229, 402.63734222222223, 402.6427436464088, 402.64761868131865, 402.6524404371584, 402.6573456521739, 402.66190054054056, 402.66667526881724, 402.6696877005348, 402.6699021276596, 402.6659343915344, 402.6616084210526, 402.658877486911, 402.6546645833334, 402.6472310880829, 402.64084484536085, 402.6350456410256, 402.63004540816326, 402.6266949238579, 402.622847979798, 402.61931608040203, 402.6159195, 402.62069449999996, 402.6201455, 402.61662050000007, 402.6097705, 402.6067705, 402.60487049999995, 402.5957705, 402.5824505, 402.5693505, 402.5632754999999, 402.55437550000005, 402.5513255, 402.5508255, 402.55852550000003, 402.56785049999996, 402.5716505, 402.57210050000003, 402.5699505, 402.5689505000001, 402.56275050000005, 402.5584255, 402.55300050000005, 402.5410005, 402.5310755, 402.5236255, 402.51860050000005, 402.51684499999993, 402.5114449999999, 402.504795, 402.50034500000004, 402.49414500000006, 402.490095, 402.48989499999993, 402.48974499999997, 402.49156999999997, 402.49732000000006, 402.50062, 402.50397000000004, 402.5172915, 402.5154915, 402.51116650000006, 402.50811649999997, 402.5017415, 402.48869149999996, 402.4768665, 402.46599150000003, 402.4587915, 402.45866650000005, 402.4658415, 402.4859665, 402.5065915, 402.5332165, 402.5514665, 402.5607415, 402.5609915, 402.57329150000004, 402.5804415, 402.582329, 402.571904, 402.55055400000003, 402.533054, 402.515604, 402.49655399999995, 402.4776790000001, 402.450279, 402.42342900000006, 402.39115400000003, 402.365654, 402.336904, 402.314704, 402.290554, 402.259604, 402.23060399999997, 402.196404, 402.159104, 402.118054, 402.07555399999995, 402.0414555, 402.0042555, 401.9677055, 401.9338555, 401.9004305, 401.87213049999997, 401.84265550000003, 401.8141305, 401.7869304999999, 401.7595555, 401.7344805, 401.7178805, 401.7044805, 401.68782049999993, 401.66682050000003, 401.6508455, 401.62899550000003, 401.60981999999996, 401.5927575, 401.58245750000003, 401.5730075, 401.5645574999999, 401.55920749999996, 401.54925749999995, 401.53400750000003, 401.51341249999996, 401.4913725, 401.47085999999996, 401.44831, 401.42861, 401.41086, 401.39856, 401.38433499999996, 401.36888500000003, 401.354485, 401.34196, 401.33236000000005, 401.32640999999995, 401.32476, 401.320735, 401.316385, 401.309485, 401.304535, 401.30186000000003, 401.29816, 401.29131, 401.28160999999994, 401.26986, 401.25761, 401.24596, 401.238085, 401.23183500000005, 401.22386, 401.22250999999994, 401.19676, 401.17466, 401.14540999999997, 401.11176, 401.07576, 401.04365999999993, 401.00916000000007, 400.97276000000005, 400.93886000000003, 400.89475999999996, 400.85731, 400.81735999999995, 400.78115999999994, 400.74821, 400.71071000000006, 400.67400999999995, 400.63586000000004, 400.59056400000003, 400.54558900000006, 400.505939, 400.46223900000007, 400.413114, 400.36144499999995, 400.31407, 400.26277000000005, 400.21152, 400.16417, 400.11677000000003, 400.07671999999997, 400.036445, 399.99534500000004, 399.953145, 399.91377, 399.87687000000005, 399.837895, 399.799945, 399.775595, 399.74249499999996, 399.71632000000005, 399.6918094999999, 399.67340950000005, 399.6563595, 399.64270949999997, 399.63325950000007, 399.6244345, 399.6226345, 399.62000950000004, 399.6129595, 399.60535949999996, 399.5958845, 399.5826845, 399.57123450000006, 399.55930950000004, 399.5456095, 399.5341095, 399.520847, 399.51054700000003, 399.502947, 399.49337699999995], "in_ema_10": [400.755, 400.9104545454545, 401.09219008264455, 401.2972464312546, 401.41592889829917, 401.493032734972, 401.7270267831589, 402.03302191349366, 402.15974520194936, 402.27888243795854, 402.4081765401479, 402.5485080783028, 402.55423388224773, 402.3952822672936, 402.23795821869476, 402.23287490620476, 402.17780674144024, 402.19820551572377, 402.27671360377394, 402.38822022126953, 402.4285438174023, 402.5188085778746, 402.64629792735195, 402.7251528496515, 402.95694324062396, 402.9111353786923, 402.79840167347544, 402.78960136920716, 402.67149202935127, 402.476675296742, 402.3954616064252, 402.28355949616605, 401.86836686049946, 401.51048197677227, 401.14948525372273, 400.7132152075913, 400.4271760789383, 400.16768951913133, 399.6226550611075, 399.77308141363335, 399.9752484293363, 400.1033850785479, 400.3600423369937, 400.7818528211766, 401.09697049005354, 401.4138849464074, 401.6240876834242, 401.6397081046198, 401.45248844923435, 400.872036003919, 400.3880294577518, 399.7183877381606, 399.20777178576776, 399.12181327926453, 399.44511995576187, 399.2387345092597, 399.18260096212157, 399.26258260537213, 399.6957494043953, 400.4547040581416, 400.9374851384795, 401.3597605678468, 401.7107131918746, 401.95512897517017, 402.4141964342301, 402.79525162800644, 403.3042967865507, 403.54533373445054, 403.82436396455046, 403.80357051645035, 403.6829213316412, 403.92239018043364, 403.9865010567184, 404.19804631913325, 404.4638560792908, 404.7377004285106, 404.96902762332684, 404.8928407827219, 404.93777882222696, 405.007273581822, 405.0659511123998, 405.0321418192362, 404.7844796702841, 404.69457427568693, 404.5846516801074, 404.31653319281514, 404.0107998850305, 403.62338172411586, 403.3191305015493, 402.98837950126756, 402.7241286828552, 402.5233780132452, 402.27185473810965, 402.04606296754423, 401.67223333708165, 401.4868272757941, 401.20376777110425, 401.03399181272164, 400.85326602859044, 400.7363085688467, 400.64607064723816, 400.74314871137665, 400.8680307638536, 400.94929789769833, 401.01533464357135, 401.1870919811038, 401.2512570754485, 401.23830124354873, 401.2477010174489, 401.33902810518543, 401.40829572242444, 401.47769650016545, 401.45356986377175, 401.36928443399506, 401.28941453690504, 401.05133916655865, 400.85564113627527, 400.76734274786156, 400.7496440664322, 400.7224360543536, 400.61653858992565, 400.56625884630273, 400.57602996515675, 400.56766088058276, 400.5971770841132, 400.60496306881987, 400.6786061472162, 400.577950484086, 400.378323123343, 400.21226437364425, 399.89185266934527, 400.4187885476461, 400.7226451753468, 401.31852787073825, 401.9406137124222, 402.56232031016356, 402.90189843558835, 403.2670078109359, 403.5766427544021, 403.79543498087446, 404.22353771162454, 404.5065308549655, 404.8380706995172, 405.0584214814231, 405.1096175757098, 405.30968710739893, 405.46792581514455, 405.6283029396637, 405.8575569506339, 405.92618295960955, 405.7450587851351, 405.6532299151105, 405.7180972032722, 405.90458862085904, 405.88739068979373, 405.93877420074034, 406.06263343696935, 405.9876091757022, 405.94077114375636, 405.71881275398243, 405.5844831623492, 405.4363953146493, 405.4352325301676, 405.34700843377345, 405.282097809451, 405.22717093500535, 405.14223076500434, 405.0727342622763, 404.9704189418624, 404.86307004334196, 404.80796639909795, 404.62469978108015, 404.44566345724735, 404.36099737411143, 404.29899785154566, 404.16827096944644, 403.9340398840925, 403.7660326324393, 403.6958448810867, 403.6184185390709, 403.61779698651253, 403.6018338980557, 403.58877318931826, 403.5826326094422, 403.5676084986345, 403.5644069534282, 403.5036056891685, 403.35931374568327, 403.0976203373772, 402.86968936694495, 402.7370185729549, 402.5757424687813, 402.32924383809376, 402.1617995038948, 402.04329050318665, 401.97269222987995, 401.9722027335381, 401.9527113274402, 401.9467638133601, 401.94553402911276, 401.9027096601832, 401.82952608560436, 401.7159758882217, 401.5585257267268, 401.52061195823103, 401.509591602189, 401.40966585633646, 401.28899933700256, 401.0746358211839, 401.17015658096864, 401.1774008389743, 401.4306006864335, 401.62140056162735, 401.9120550049678, 402.1816813677009, 402.32501202811886, 402.26955529573354, 402.1950906965092, 402.23780147896207, 402.1309284827871, 402.0607596677349, 402.0206215463285, 401.80232671972334, 401.6737218615918, 401.82577243221147, 401.8029047172639, 401.8278311323068, 401.79913456279644, 401.61929191501525, 401.4539661122852, 401.3332450009606, 401.26720045533136, 401.02952764527106, 400.8187044370399, 400.6498490848508, 400.51351288760515, 400.3837832716769, 400.25400449500836, 400.17769458682494, 400.1617501164931, 400.13597736803985, 400.1239814829417, 400.1450757587704, 400.13142562081214, 400.1348027806645, 400.2312022750891, 400.3946200432547, 400.6292345808447, 400.88664647523655, 401.140892570648, 401.3580030123484, 401.48018428283046, 401.3128780495885, 401.181445676936, 401.1393646447658, 401.07220743662657, 400.9427151754217, 400.77131241625415, 400.55107379511696, 400.37815128691386, 400.2384874165658, 400.1533078862811, 400.0308882705936, 399.89436313048566, 399.7317516522155, 399.62416044272175, 399.53613127131774, 399.53501649471445, 399.4977407684027, 399.45633335596585, 399.2479091094266, 399.168289271349, 399.0422366765582, 398.9091027353658, 398.78017496529924, 398.59468860797205, 398.39747249743164, 398.2761684069895, 398.17141051480957, 398.14206314848053, 398.21805166693855, 398.2138604547679, 398.17679491753734, 398.2164685688942, 398.24711064727705, 398.14218143868123, 397.96360299528465, 397.76385699614195, 397.921337542298, 398.08473071642555, 398.10623422252996, 397.9814643638881, 397.9748344795448, 397.7357736650821, 397.44834208961265, 397.4104617096831, 397.4940141261043, 397.6551024668126, 397.78144747284665, 398.02845702323816, 398.0687375644676, 398.0798761891098, 397.9400805183626, 397.7522476968421, 397.6536572065072, 397.61662862350585, 397.6136052374139, 397.6165861033386, 397.83720681182245, 398.0313510278547, 398.1401962955175, 398.28016060542336, 398.3819495862554, 398.5070496614817, 398.73122245030316, 398.8982729138844, 398.94767783863267, 399.0481000497903, 399.09208185891936, 399.1862487936613, 399.262385376632, 399.3237698536079, 399.31035715295195, 399.1793831251425, 399.03404073875294, 398.8805787862524, 398.84410991602465, 398.7906353858383, 398.6887016793222, 398.5398468285364, 398.4744201324388, 398.3227073810863, 398.20403331179784, 398.19420907328913, 398.16071651450926, 398.160586239144, 398.133206922936, 398.1108056642203, 398.03429554345297, 398.02805999009786, 397.9011399918982, 397.9718418115531, 398.03877966399796, 398.179001543271, 398.2828194444944, 398.3604886364045, 398.44767252069454, 398.49718660784094, 398.3758799518698, 398.16935632425714, 397.9567460834831, 397.6918831592134, 397.4179044029927, 397.234649056994, 397.0710765011769, 396.85997168278107, 396.7708859222754, 396.66345211822534, 396.5882790058207, 396.61041009567145, 396.6676082600948, 396.64622494007756, 396.70872949642705, 396.7753241334403, 396.9270833819057, 396.97397731246826, 397.0096178011104, 397.5333236554539, 397.5981738999168, 397.8794150090228, 398.2027759164732, 398.55136211347804, 398.8565690019366, 399.2917382743117, 399.80778586080044, 400.1727338861094, 400.59950954318043, 400.94232598987486, 401.12917580989756, 401.24205293537074, 401.328952401667, 401.24914287409115, 401.24748053334724, 401.2333931636477, 401.14732167934807, 401.1659904649211, 401.0589921985718, 400.98462998064963, 400.8783336205315, 400.70590932588937], "in_ema_50": [400.755, 400.7885294117647, 400.83250865051906, 400.8869200759889, 400.92860948477363, 400.9643502892923, 401.0355522387319, 401.128667837213, 401.1914651769302, 401.2551332092075, 401.3231672010033, 401.395984173513, 401.4424161667086, 401.45173317977884, 401.45480246684633, 401.48441805638174, 401.5018918580923, 401.5327980597357, 401.5758255868049, 401.62736183830276, 401.6658966681733, 401.7152732694214, 401.77428216081665, 401.8254867819611, 401.91076181011954, 401.94190840580114, 401.95560219380894, 401.98675504895374, 401.99276465487713, 401.9773621193918, 401.97942635000385, 401.9716057088272, 401.8942878378928, 401.81608047170096, 401.7262341786931, 401.609519112862, 401.5126752260831, 401.41413894270727, 401.24770212142465, 401.21641968529036, 401.20342283488685, 401.182896449205, 401.19592011786364, 401.25411932892786, 401.30356562975425, 401.3638179579992, 401.41111921454825, 401.42284002966403, 401.39096395006936, 401.2681810500667, 401.14825238143663, 400.97400719000774, 400.814634359027, 400.7330800704377, 400.7396259500284, 400.6443465010077, 400.57711722645837, 400.53968125679336, 400.5830270898603, 400.71192798829713, 400.8059700279718, 400.9022064974631, 400.99584545834693, 401.0765966168432, 401.21006341618266, 401.3394726939794, 401.506356117745, 401.6288519562648, 401.76419109523476, 401.8404973267942, 401.89145821593956, 402.0133618153145, 402.1020535088316, 402.22158082221074, 402.3564207899672, 402.49812977859597, 402.63585017943535, 402.710914878281, 402.80617311834845, 402.9047545646877, 402.9998622288176, 403.0735931218052, 403.0969816268324, 403.1437666610743, 403.1808738508362, 403.17809448413675, 403.15679666122946, 403.10672620392637, 403.0613643920077, 403.00013441585054, 402.94267816424855, 402.8908084323173, 402.8221492781088, 402.7518689142614, 402.64356032938844, 402.5654795321575, 402.46212739364154, 402.3761616134987, 402.2845474325772, 402.20319263129966, 402.1262046849742, 402.0890986188968, 402.0632516142342, 402.03390841367604, 402.0056178876496, 402.003828950879, 401.9856395802563, 401.9540458712267, 401.9280048566688, 401.92102427405433, 401.91314096918944, 401.9083119115742, 401.8862212483752, 401.8510753170664, 401.81495471639715, 401.742995707911, 401.6736625428949, 401.6225385216049, 401.58518406977726, 401.5465494003742, 401.4913906003595, 401.4462380277964, 401.4138365365103, 401.3791762801766, 401.3537183868363, 401.3257294304898, 401.3133478841961, 401.2667460063845, 401.1966775355459, 401.12876861258337, 401.0237188630703, 401.09298479000876, 401.1320834256947, 401.2445507423341, 401.38162718381125, 401.5376418040539, 401.65106761565966, 401.7788688856338, 401.90401128227563, 402.016795153559, 402.17888161812533, 402.32010194682636, 402.4773528508724, 402.6174566606422, 402.7242230661072, 402.86092020076967, 402.9910801928964, 403.122802538273, 403.27050439951716, 403.38675912894786, 403.44727837879304, 403.51758118746784, 403.6153231016848, 403.7380084702462, 403.8192630400405, 403.91144880317614, 404.0176664971692, 404.08167957571163, 404.14631959235044, 404.16881686323865, 404.20062796664104, 404.2229562816747, 404.27029132945216, 404.29694657143443, 404.3241251372605, 404.3498457201131, 404.36593020167726, 404.38138391925855, 404.3864276871308, 404.3861756209688, 404.39299226328376, 404.36973766472363, 404.3411205014011, 404.32695891311084, 404.31492130867514, 404.2861008651977, 404.2309596547978, 404.1830788840214, 404.15158559445194, 404.1170136103558, 404.0973268021065, 404.07507869222, 404.053703057231, 404.0341460745945, 404.01319916970846, 403.99503449638655, 403.9650331435871, 403.9158161575641, 403.83754885726745, 403.75937047070795, 403.69586574636645, 403.6234788543521, 403.5292247816324, 403.4460512607841, 403.37012768192983, 403.30286777283453, 403.2505984484096, 403.19626125435434, 403.1462117933993, 403.09890937012875, 403.04444233600606, 402.98388381302544, 402.91412366349505, 402.83317763747567, 402.77501380855506, 402.7234446395921, 402.65428994784344, 402.579455047928, 402.48261367349943, 402.4480013725779, 402.3994522991435, 402.40614044427514, 402.40903689744084, 402.440839372051, 402.47825743589215, 402.49754145801404, 402.4788143420135, 402.45454711291495, 402.45358448103593, 402.4220713641326, 402.39551954593134, 402.37373446569876, 402.312803702338, 402.26504669440317, 402.27465270638737, 402.2521173061369, 402.2398774117786, 402.2175292779834, 402.16233205139577, 402.1053778533018, 402.0537944080743, 402.0112926665812, 401.93084981691135, 401.85003217703246, 401.77316817009, 401.69971059479235, 401.6252121400946, 401.5485371542086, 401.4813121677691, 401.42675090628796, 401.3715842040806, 401.32054168627354, 401.2781675024981, 401.23078838475305, 401.18840452652745, 401.1678788588205, 401.16639341337657, 401.18673092657747, 401.2203885372999, 401.2621380064254, 401.3042110257812, 401.3326733384957, 401.3023724232605, 401.2744362497993, 401.2617132596111, 401.24243038668516, 401.20782527348183, 401.16045957648254, 401.09769645583617, 401.0389632614897, 400.9829254865293, 400.93535978117524, 400.87828684858016, 400.81560893294954, 400.7444085826378, 400.6814905990049, 400.62103998727923, 400.5782541054252, 400.529302964036, 400.4799185340738, 400.39482368960034, 400.3326737409886, 400.25982379036157, 400.1833601123082, 400.1055812843746, 400.0135977045952, 399.91541740245424, 399.82972652392664, 399.7462078367139, 399.678121254882, 399.6342733625337, 399.57783126988534, 399.5163476906742, 399.4723732714321, 399.42973118235636, 399.3607221163816, 399.27441928828824, 399.179932257375, 399.15836628649754, 399.14509702036037, 399.10815203916974, 399.041949998418, 398.9989323514212, 398.9072095141106, 398.7992758076749, 398.7381277367857, 398.70408351181374, 398.6913743544877, 398.67798712489997, 398.69610527686467, 398.67861095228176, 398.65709679729036, 398.6043086875927, 398.5377475625891, 398.48567903072285, 398.4450641667729, 398.41192439552697, 398.38126069374164, 398.3988583135949, 398.4187070071794, 398.4269930068979, 398.44593445760773, 398.46138800828976, 398.4852551452196, 398.5344608257992, 398.5782074600816, 398.60141501066664, 398.63665363769934, 398.6622750636719, 398.6994407474495, 398.73495287500054, 398.7688762916672, 398.78774388807244, 398.7799892257951, 398.7643033738031, 398.74178167286965, 398.7393588621689, 398.7319330244368, 398.71224937641966, 398.67921998910913, 398.6596427346343, 398.61965674504086, 398.5824153040589, 398.5654578411546, 398.54367518071723, 398.52862909519894, 398.5082906993088, 398.48874988757126, 398.4574263625685, 398.4394880738404, 398.39597873761136, 398.3918227086854, 398.3897904455997, 398.40626925165463, 398.41974888884465, 398.43113128536055, 398.4471653526013, 398.45786475053853, 398.4332426034586, 398.386448775872, 398.33207823564175, 398.26023203032247, 398.1788503820746, 398.1094837004246, 398.03989610432956, 397.95637076690485, 397.8941601485949, 397.82693818198334, 397.7650974689644, 397.7237210976325, 397.69239870164694, 397.64759875256277, 397.6218105661878, 397.60036701457256, 397.60074477870694, 397.5844410618949, 397.56818847123236, 397.65923990373307, 397.66828931927296, 397.7261995420466, 397.801952501182, 397.89285632466505, 397.98450901781547, 398.11256748770506, 398.2701138607362, 398.40912900345245, 398.5703396307681, 398.7238557236792, 398.8511554992212, 398.9648356757223, 399.0728813354979, 399.14414089096863, 399.226331444264, 399.3025537405674, 399.35970849583924, 399.4338375744338, 399.47868708131875, 399.524620921267, 399.55894951258983, 399.57350051209613], "in_ema_200": [400.755, 400.76350746268656, 400.77491534863, 400.78929430038494, 400.8008436108289, 400.8111834753978, 400.830773689573, 400.85643763296036, 400.87508004457277, 400.89438273069646, 400.9152346438239, 400.93776962249234, 400.95411022326357, 400.96133300711176, 400.96699138515044, 400.9793596300743, 400.9888187382328, 401.0017658154643, 401.0179671506338, 401.03659434316484, 401.0522501208448, 401.07088444800064, 401.0922686823489, 401.1120471034201, 401.1407829531373, 401.15634730186235, 401.1676383734856, 401.18338326529175, 401.1929018397665, 401.196952567729, 401.2052415969058, 401.2109605859913, 401.1989112269267, 401.1859867371066, 401.1694595058916, 401.1453852819524, 401.1254311995449, 401.1042826303952, 401.06513553954545, 401.0590147879082, 401.05728329748126, 401.0535292348198, 401.05812098372706, 401.0742590833915, 401.088594813905, 401.10602173117957, 401.12058867912805, 401.1264534683905, 401.121314627909, 401.09284383559145, 401.064158822302, 401.0207841076522, 400.979880783198, 400.95754366097714, 400.9569710872361, 400.93063306646764, 400.9107262697864, 400.8979080979477, 400.90534184821695, 400.93484093430436, 400.95648430809234, 400.9794048622407, 401.00239585863636, 401.022819780441, 401.05721958362074, 401.0915756076643, 401.1363858006229, 401.171148130965, 401.2100421794131, 401.234917381608, 401.2538734275622, 401.29114831883027, 401.32083838530957, 401.35893949590354, 401.4017361178349, 401.4471914798465, 401.49259255964904, 401.52301452422967, 401.55900442946125, 401.59642727095917, 401.63357724836254, 401.6658799623092, 401.68582145522157, 401.7117336795477, 401.7353980210448, 401.74907565267614, 401.7578908203112, 401.75910583702455, 401.7610052814323, 401.75840821395536, 401.75618524665236, 401.7548301695713, 401.7487124564412, 401.74156108871546, 401.7241326201711, 401.71346960902514, 401.6957236427662, 401.6815373378631, 401.6652036330088, 401.6507239948694, 401.6366869401941, 401.6321427915355, 401.6301314204755, 401.62699578445086, 401.6238664731628, 401.62721108537016, 401.6263433133764, 401.6219020863777, 401.6185995780556, 401.6199070449406, 401.6209029947422, 401.62258555200845, 401.61982350671485, 401.61355660615055, 401.6067550478804, 401.59056843048864, 401.57449312272263, 401.56250811652643, 401.5536274387501, 401.5441386085138, 401.5301670800709, 401.5183246215627, 401.50938606811434, 401.49964093310825, 401.4919828143709, 401.4835053734319, 401.4787938771789, 401.4653232913363, 401.445568830726, 401.4258616781815, 401.3962511142195, 401.41011926233676, 401.4168842448011, 401.44258688913146, 401.47539696983665, 401.514049736306, 401.54306416679054, 401.57656601587723, 401.6103315281571, 401.6418705179267, 401.6867275276986, 401.72745660702503, 401.77325305869647, 401.8158077546299, 401.85087434413606, 401.8942487287715, 401.9368930200275, 401.98080453226606, 402.0296442881639, 402.0714886236051, 402.0999315228727, 402.1311759853317, 402.1697712491593, 402.21528397304826, 402.2510522917244, 402.2900467962844, 402.33313090776414, 402.3661345803237, 402.39960587803193, 402.42269437675805, 402.448140203855, 402.47124328640376, 402.5006836517132, 402.5250549586613, 402.5495817749931, 402.5737650409136, 402.59551862259605, 402.61705575072943, 402.6358910168913, 402.6532453351312, 402.67221801836376, 402.68343972962384, 402.6929577422644, 402.70576413288865, 402.7188411066907, 402.7274098518978, 402.7289281618292, 402.7317248965374, 402.73817539507934, 402.743467182193, 402.75213915052944, 402.75987905947943, 402.76754195441004, 402.77537735784875, 402.78258753339253, 402.7902234783339, 402.79459936412167, 402.79375757940403, 402.78506347413634, 402.7756996584733, 402.76937428873725, 402.7602262858643, 402.7449006511791, 402.7316011422121, 402.71944590696626, 402.70885440540445, 402.7015026202761, 402.6931792111191, 402.68548588563533, 402.67806811562906, 402.66843559706564, 402.656811362269, 402.64236547806735, 402.62453099569854, 402.6118490952438, 402.60038791021657, 402.58406564245325, 402.5657764320806, 402.54134084569176, 402.53197427011276, 402.51882029727585, 402.5193295480492, 402.51893820926267, 402.525913948474, 402.53456157087726, 402.53889429156504, 402.5337311642858, 402.5270273716064, 402.52606192512275, 402.51734489104194, 402.50965986725055, 402.5029965849894, 402.4862503503129, 402.47240706324516, 402.4727811223174, 402.46509175791624, 402.4598669643052, 402.452007591526, 402.43566920753074, 402.41849836964485, 402.4022944057678, 402.3880427201383, 402.3638830910822, 402.339068333957, 402.31469949481317, 402.2906726341683, 402.26588982188804, 402.2400600724165, 402.2161221612482, 402.19496671685766, 402.17332525698845, 402.15239664746616, 402.13336782510333, 402.112836801968, 402.0933060875206, 402.0790940866498, 402.06965036439453, 402.06582299758463, 402.06561580357885, 402.0677987309065, 402.0704574500019, 402.0700548883104, 402.05502946653615, 402.04045205890895, 402.0296017896661, 402.0170684385252, 402.00058019535584, 401.9806739247553, 401.9565876170463, 401.9331389840409, 401.91002317325444, 401.8887294103365, 401.86476195351725, 401.83904292910415, 401.81079374573, 401.78421868358345, 401.75790804991595, 401.7357398106133, 401.711802101055, 401.6875055627361, 401.6538985422114, 401.62560104427894, 401.5942517801568, 401.5615726579662, 401.5281241738074, 401.4906304009337, 401.4510221382379, 401.41400002740966, 401.37704480325635, 401.34354186989066, 401.31584493586195, 401.2847917524206, 401.25220675985923, 401.2237768418507, 401.19553030611087, 401.1604504025675, 401.12064492592503, 401.07830020029394, 401.0539390042711, 401.03171075547243, 401.0035643797961, 400.9679070227832, 400.93782834593964, 400.8952628897611, 400.84809509981324, 400.812193656034, 400.78291809726755, 400.75900846445893, 400.73503823098173, 400.7191672038078, 400.6945983759092, 400.6690799841091, 400.63566625292395, 400.59856509617845, 400.5648480305448, 400.53385451780304, 400.5046619355363, 400.4760583341877, 400.4596796442953, 400.4442101950984, 400.4261583523611, 400.4110721996013, 400.39543964040126, 400.382251186268, 400.37586062720067, 400.36863813339767, 400.35671138580165, 400.34818689440067, 400.3376576715708, 400.33041729672937, 400.32319921417485, 400.31600320209355, 400.30539620505783, 400.28832758610207, 400.269339251912, 400.24864930910695, 400.2330408582701, 400.2162941830635, 400.196530061839, 400.1733805089849, 400.15354587705474, 400.1285354703179, 400.10407243081227, 400.08462892403804, 400.06398585016706, 400.0450407173296, 400.0247915559632, 400.00474387878944, 399.98171160138855, 399.9619930779917, 399.935804092141, 399.9194279320202, 399.9037122312041, 399.89282952243593, 399.88145808440174, 399.8698017850545, 399.8595550011236, 399.84821614539106, 399.82813439270063, 399.80238181167874, 399.77449741554267, 399.74191535170644, 399.70652315915214, 399.67372193368794, 399.6405008199199, 399.60338140877644, 399.5712084594354, 399.53746509167985, 399.50475399624025, 399.47694549876525, 399.45155300624026, 399.4226818320488, 399.3984760426752, 399.3753568780715, 399.3577911379912, 399.3361713256729, 399.3146173821339, 399.3203425823117, 399.30611031781115, 399.30450723007175, 399.3080235760412, 399.3161029434438, 399.32519644649415, 399.3443487206584, 399.3720666438359, 399.39637443842463, 399.4274552897836, 399.45787862023354, 399.48287485286806, 399.5054333120435, 399.52746880147595, 399.5410263258394, 399.5579315365276, 399.5739720187512, 399.5857732921965, 399.6023327619259, 399.61203591852365, 399.62236391933436, 399.63010159177884, 399.63308565554223], "in_macd": [0.0, 0.06820512820513613, 0.14479655197607144, 0.22788331929541528, 0.26884436697531555, 0.2890976736536004, 0.376656843573528, 0.49122135740174144, 0.5211369011998954, 0.5454167500308813, 0.5721839620775881, 0.6017915047116276, 0.5702670266646805, 0.4672747201985885, 0.3692918621958938, 0.3425612257299804, 0.29537840541360083, 0.2837636213433825, 0.2985524529539134, 0.3274775779712513, 0.3240715924096662, 0.342838166771287, 0.3771670991997098, 0.38859669470116387, 0.4665133670204682, 0.4189379579599404, 0.34387189151124176, 0.31774808570088453, 0.24499868700956995, 0.142132363966482, 0.09422134318947428, 0.035667451205256384, -0.15260887386727973, -0.3063568906748628, -0.4532380218982439, -0.6249740874219469, -0.7212918129756076, -0.7997026599139758, -0.998005145009131, -0.880344640226042, -0.7434272118035778, -0.6440368936742971, -0.4922178479185959, -0.27472750895992704, -0.11436069058538578, 0.03851200974327185, 0.13630672356492823, 0.1427691720170401, 0.058456057020634944, -0.19573178016480597, -0.39663983744497955, -0.6695833029785376, -0.8594440431774046, -0.852817055661717, -0.6651997058341976, -0.7172351188658013, -0.7003712958123174, -0.6239352943223935, -0.39560013310574504, -0.03470392265853661, 0.18781822424637085, 0.37198437097532633, 0.514428111335917, 0.6014204650504666, 0.776398286735116, 0.9070344913400845, 1.0856009252460126, 1.136151824457329, 1.198707066580596, 1.1247693552346618, 1.0085529790492842, 1.0543828497980599, 1.0204389268827185, 1.0520163214433182, 1.1054514160825875, 1.1594481265141212, 1.1917310406525985, 1.0869757051126498, 1.0395807760701246, 1.0049598968935243, 0.9671804628162022, 0.8906617556294805, 0.7240369935244644, 0.6346980831171436, 0.5415157677482512, 0.38416192217147227, 0.2186093431905647, 0.026183711872874937, -0.11929145467939861, -0.2678057138907093, -0.3783190997241377, -0.4538117057221598, -0.5460772892736827, -0.6209169653977256, -0.755439025433418, -0.7993758072228729, -0.8823248435853088, -0.9101359137429199, -0.9399008728265699, -0.9389486228456576, -0.9251091264463867, -0.828737907028767, -0.7238460638152446, -0.6425906759548639, -0.5718055068225567, -0.4581783172537257, -0.39743703406162467, -0.37403646137192936, -0.3426652267988288, -0.27748645068828637, -0.2256513816480492, -0.1768842890192559, -0.17215925303923996, -0.19481446128236257, -0.21513048527594947, -0.30437944441308673, -0.37123399137908564, -0.3878723516358491, -0.3725562823026962, -0.3618949028274301, -0.3861129684484581, -0.3847326726421443, -0.3569306440458604, -0.3382603294015212, -0.30382335548472383, -0.2805599331227313, -0.22962067135057396, -0.25769252413476806, -0.32820246549971444, -0.3809016792130251, -0.4988181380572314, -0.23930746463815922, -0.08910044170710307, 0.18196318528111988, 0.45129265730571433, 0.7066215296064229, 0.8244248166840862, 0.9456162830077801, 1.0345769328852157, 1.0773287020725206, 1.2078341770532575, 1.2668018947497899, 1.3424398286174437, 1.36406567619332, 1.3088259194371403, 1.3200332220419568, 1.3113775961963938, 1.3032129024859955, 1.3249777390093982, 1.2747436053566616, 1.1167568213796244, 1.0049807732907539, 0.9673786755197966, 0.9854308362346273, 0.9138531178632547, 0.8760773770553669, 0.8723946470542501, 0.7821885805627176, 0.7089822483478088, 0.5629774895087962, 0.462911339540824, 0.362484454642356, 0.3323211179881014, 0.26661114063233526, 0.21528154423532442, 0.1718149767534669, 0.11825211075768038, 0.07493929995462167, 0.020207732516837495, -0.0332737830827341, -0.06043709264838526, -0.14165692672230534, -0.2164399086694857, -0.24544150525292707, -0.2621756164764406, -0.30739834616463213, -0.39516660052248653, -0.44905720891654255, -0.4566460649641044, -0.46616273491628135, -0.44078505200229756, -0.4226596873032804, -0.4036422683817591, -0.38214836730782054, -0.36534091356264753, -0.3440206473684384, -0.3489233374172045, -0.3902696234962377, -0.4812358633189433, -0.5530842180139075, -0.5794601743360772, -0.6166554657640972, -0.6890260733984519, -0.7228534603096932, -0.733005931988771, -0.7210398521705201, -0.6783195349093489, -0.6454951320988584, -0.6080344731208811, -0.5701603445982073, -0.5523369066434043, -0.548814419281257, -0.5633490583077219, -0.5966357520371162, -0.576029762770645, -0.5445460986697981, -0.5535597966117507, -0.5713846619894412, -0.6295735489720755, -0.5491281065912972, -0.5109542915454881, -0.36673316247487264, -0.25673959226310217, -0.10860514731353987, 0.0226523824595688, 0.09132819772389666, 0.06830978292833834, 0.03673342053389206, 0.05704557625858797, 0.01008734411976775, -0.019239901506011847, -0.03441948253470173, -0.12728759322629912, -0.17665961621003134, -0.10045069272194951, -0.10421349406067293, -0.08682864047631256, -0.09375699005579463, -0.16672071704766722, -0.22996328700372715, -0.2705098784279585, -0.28483544289503016, -0.3733829883561839, -0.44568225630030156, -0.49565254023031, -0.5283568647882362, -0.5559359582192087, -0.5815784279076297, -0.5819344548384038, -0.5551839408400951, -0.5334827239943252, -0.5064121669328756, -0.4658707086432514, -0.44235964350309587, -0.4125163914017662, -0.34335126350015344, -0.24815520872249408, -0.12646992126167333, -0.0009732439489766875, 0.11650675387659248, 0.21121037890947036, 0.25867093551465814, 0.1756423580911246, 0.11098301842213232, 0.08777717659114614, 0.054236677417691226, -0.00536612595084307, -0.08072027530283776, -0.17393825242697858, -0.24179919459066923, -0.291413332244872, -0.31420032519628194, -0.35160665499921606, -0.39286111105570853, -0.44304211097397683, -0.46614070508684335, -0.47892574941926114, -0.45237356763504977, -0.44236973783108624, -0.434277053650419, -0.49956880190035236, -0.5051441738693825, -0.5304793607525653, -0.5574459104672655, -0.5809958179592627, -0.6279252803195163, -0.677480553903024, -0.6910115454125503, -0.6961550681574522, -0.6675221578503852, -0.5936072320217249, -0.5580487319335248, -0.5385878132668722, -0.48649065119735724, -0.4409274541206969, -0.45724201533846554, -0.5054971044368699, -0.5610759109448509, -0.45742881164551363, -0.3558542602098669, -0.32143711295731237, -0.35327054900778876, -0.3323050581754501, -0.4145992740968154, -0.5146428988318235, -0.5005990960021904, -0.4336348733179989, -0.3355445578438889, -0.2572624638644925, -0.12997862996195408, -0.09977074152021714, -0.08453925352148417, -0.13697567456495108, -0.20872528450428263, -0.2383897904738319, -0.2397692206155284, -0.22615174599019383, -0.21051239412139466, -0.10013384329403152, -0.006530889303462573, 0.04494186256152943, 0.10709354151492789, 0.1489833920737169, 0.19845283747355325, 0.28839667261615887, 0.34839943037616194, 0.35314917585333205, 0.37917078070466914, 0.37848490666283396, 0.39916138817807223, 0.410413202605298, 0.41415279279635797, 0.3844427532845316, 0.3041349701538252, 0.2209977045083633, 0.13818648265498723, 0.11081944009004019, 0.07774475500247036, 0.025418494549285242, -0.04458548152712183, -0.07419446014506548, -0.13962378002935338, -0.1869017511064044, -0.18352236376102837, -0.18995136383216504, -0.18085782982717546, -0.18363802022406617, -0.1837234911022847, -0.20722380599431744, -0.19854486403227156, -0.2429297970929838, -0.19835468997990802, -0.15718211671497784, -0.085640275932235, -0.033399343399480586, 0.004719898253142674, 0.04490198332854334, 0.06629932082830692, 0.01131091777739357, -0.07896559079841836, -0.16794045545697145, -0.2756222957967793, -0.3819756203274096, -0.4429991581184254, -0.4917441047281841, -0.5582338024454998, -0.5672700749881869, -0.5830418546157716, -0.5831702648127361, -0.5399298994135506, -0.4827480758169145, -0.4623606291151532, -0.4060187762391365, -0.3504686775330583, -0.260274512705962, -0.22054661134325215, -0.188103992197739, 0.056437706474127936, 0.0878428811432741, 0.2115609766117359, 0.34699525680366605, 0.48601305174832987, 0.5981664460583147, 0.7605867242662612, 0.9493708542096329, 1.0613314021230167, 1.1931941516036204, 1.2801157456228225, 1.2925458748899814, 1.2700048550863698, 1.235478359740739, 1.1281373350711874, 1.059102203662576, 0.9873612636283156, 0.8871954415088794, 0.8376957752727208, 0.7357208712383567, 0.6532251957558515, 0.5612046500557426, 0.44522040883703085], "in_signal": [0.0, 0.013641025641027227, 0.03987213090803607, 0.0774743685855119, 0.11574836826347265, 0.1504182293414982, 0.19566595218790417, 0.25477703323067163, 0.3080490068245164, 0.3555225554657894, 0.3988548367881492, 0.4394421703728449, 0.46560714163121203, 0.46594065734468737, 0.4466108983149287, 0.425800963797939, 0.3997164521210714, 0.3765258859655336, 0.3609311993632096, 0.354240475084818, 0.34820669854978764, 0.34713299219408755, 0.353139813595212, 0.36023118981640245, 0.38148762525721563, 0.3889776917977606, 0.37995653174045685, 0.3675148425325424, 0.34301161142794795, 0.30283576193565476, 0.26111287818641865, 0.21602379279018621, 0.14229725945869304, 0.05256642943198187, -0.04859446083406329, -0.16387038615164004, -0.27535467151643356, -0.38022426919594204, -0.5037804443585798, -0.5790932835320723, -0.6119600691863735, -0.6183754340839582, -0.5931439168508859, -0.5294606352726942, -0.4464406463352325, -0.34945011511953167, -0.2522987473826397, -0.17328516350270373, -0.126936919398036, -0.14069589155139, -0.19188468073010792, -0.28742440517979384, -0.40182833277931607, -0.4920260773557963, -0.5266608030514766, -0.5647756662143415, -0.5918947921339367, -0.598302892571628, -0.5577623406784514, -0.4531506570744685, -0.32495688081030066, -0.18556863045317526, -0.04556928209535681, 0.0838286673338079, 0.22234259121406952, 0.35928097123927255, 0.5045449620406206, 0.6308663345239622, 0.744434480935289, 0.8205014557951635, 0.8581117604459877, 0.8973659783164022, 0.9219805680296655, 0.9479877187123961, 0.9794804581864344, 1.0154739918519717, 1.050725401612097, 1.0579754623122075, 1.054296525063791, 1.0444291994297377, 1.0289794521070306, 1.0013159128115205, 0.9458601289541094, 0.8836277197867164, 0.8152053293790235, 0.7289966479375132, 0.6269191869881234, 0.5067720919650737, 0.3815593826361792, 0.2516863633308015, 0.1256852707198137, 0.009785875431418997, -0.10138675750960136, -0.2052927990872262, -0.3153220443564646, -0.4121327969297463, -0.5061712062608589, -0.5869641477572711, -0.6575514927711309, -0.7138309187860363, -0.7560865603181064, -0.7706168296602386, -0.7612626764912398, -0.7375282763839647, -0.7043837224716831, -0.6551426414280916, -0.6036015199547983, -0.5576885082382246, -0.5146838519503455, -0.46724437169793365, -0.4189257736879568, -0.37051747675421665, -0.3308458320112213, -0.3036395578654496, -0.2859377433475496, -0.28962608356065705, -0.3059476651243428, -0.3223326024266441, -0.3323773384018545, -0.33828085128696966, -0.3478472747192674, -0.3552243543038428, -0.35556561225224637, -0.35210455568210136, -0.3424483156426259, -0.330070639138647, -0.30998064558103244, -0.2995230212917796, -0.3052589101333666, -0.3203874639492983, -0.35607359877088496, -0.33272037194433984, -0.2839963858968925, -0.19080447166129005, -0.06238504586788918, 0.09141626922697324, 0.23801797871839583, 0.37953763957627273, 0.5105454982380614, 0.6239021390049533, 0.7406885466146141, 0.8459112162416493, 0.9452169387168082, 1.0289866862121106, 1.0849545328571166, 1.1319702706940848, 1.1678517357945466, 1.1949239691328364, 1.2209347231081489, 1.2316964995578514, 1.2087085639222062, 1.1679630057959156, 1.1278461397406918, 1.099363079039479, 1.0622610868042344, 1.025024344854461, 0.9944984052944188, 0.9520364403480787, 0.9034256019480247, 0.835335979460179, 0.760851051476308, 0.6811777321095177, 0.6114064092852345, 0.5424473555546546, 0.47701419329078865, 0.41597434998332433, 0.35642990213819553, 0.30013178170148075, 0.24414697186455211, 0.18866282087509487, 0.13884283817039886, 0.08274288519185802, 0.02290632641958927, -0.030763239914914, -0.07704571522721933, -0.1231162414147019, -0.17752631323625884, -0.2318324923723156, -0.2767952068906734, -0.314668712495795, -0.3398919803970955, -0.3564455217783325, -0.36588487109901785, -0.3691375703407784, -0.3683782389851522, -0.36350672066180945, -0.36059004401288847, -0.36652595990955833, -0.38946794059143536, -0.4221911960759298, -0.4536449917279593, -0.4862470865351869, -0.5268028839078399, -0.5660129991882106, -0.5994115857483227, -0.6237372390327621, -0.6346536982080795, -0.6368219849862353, -0.6310644826131646, -0.6188836550101732, -0.6055743053368194, -0.594222328125707, -0.5880476741621099, -0.5897652897371112, -0.5870181843438179, -0.578523767209014, -0.5735309730895614, -0.5731017108695373, -0.584396078490045, -0.5773424841102955, -0.564064845597334, -0.5245985089728418, -0.47102672563089387, -0.39854240996742313, -0.31430345148202476, -0.23317712164084048, -0.17287974072700474, -0.1309571084748254, -0.09335657152814272, -0.07266778839856063, -0.06198221102005087, -0.05646966532298105, -0.07063325090364467, -0.09183852396492201, -0.09356095771632751, -0.0956914649851966, -0.0939189000834198, -0.09388651807789476, -0.10845335787184926, -0.13275534369822484, -0.16030625064417156, -0.18521208909434328, -0.2228462689467114, -0.26741346641742947, -0.3130612811800056, -0.35612039790165173, -0.39608350996516317, -0.4331824935536565, -0.462932885810606, -0.4813830968165039, -0.4918030222520682, -0.4947248511882297, -0.48895402267923405, -0.47963514684400643, -0.4662113957555584, -0.44163936930447745, -0.4029425371880808, -0.3476480140027993, -0.2783130599920348, -0.19934909721830937, -0.11723720199275345, -0.04205557449127114, 0.0014840120252080091, 0.02338381330459287, 0.036262485961903526, 0.039857324253061065, 0.03081263421228024, 0.008506052309256641, -0.02798280863799041, -0.07074608582852618, -0.11487953511179534, -0.15474369312869268, -0.19411628550279736, -0.23386525061337962, -0.2757006226854991, -0.31378863916576794, -0.3468160612164666, -0.36792756250018327, -0.38281599756636386, -0.39310820878317493, -0.4144003274066105, -0.43254909669916486, -0.452135149509845, -0.4731973017013291, -0.49475700495291586, -0.521390660026236, -0.5526086388015936, -0.5802892201237849, -0.6034623897305185, -0.6162743433544918, -0.6117409210879384, -0.6010024832570557, -0.5885195492590191, -0.5681137696466867, -0.5426765065414888, -0.5255896083008842, -0.5215711075280813, -0.5294720682114352, -0.515063416898251, -0.48322158556057415, -0.4508646910399218, -0.4313458626334953, -0.4115377017418863, -0.4121500162128722, -0.43264859273666245, -0.44623869338976807, -0.44371792937541427, -0.4220832550691092, -0.38911909682818585, -0.3372910034549395, -0.289786951067995, -0.24873741155869286, -0.22638506415994453, -0.22285310822881216, -0.22596044467781612, -0.2287221998653586, -0.22820810909032568, -0.22466896609653947, -0.1997619415360379, -0.16111573108952285, -0.1199042123593124, -0.07450466158446435, -0.0298070508528281, 0.015844926812448167, 0.07035527597319031, 0.12596410685378465, 0.17140112065369412, 0.21295505266388914, 0.24606102346367814, 0.27668109640655697, 0.3034275176463052, 0.3255725726763158, 0.33734660879795897, 0.3307042810691322, 0.3087629657569784, 0.27464766913658023, 0.24188202332727224, 0.2090545696623119, 0.17232735463970658, 0.1289447874063409, 0.08831693789605963, 0.042728794310977036, -0.0031973147724992518, -0.03926232457020508, -0.06940013242259707, -0.09169167190351275, -0.11008094156762344, -0.12480945147455569, -0.14129232237850803, -0.15274283070926076, -0.17078022398600537, -0.1762951171847859, -0.1724725170908243, -0.15510606885910647, -0.1307647237671813, -0.1036677993631165, -0.07395384282478454, -0.04590321009416625, -0.03446038451985429, -0.043361425775567106, -0.06827723171184798, -0.10974624452883425, -0.16419211968854935, -0.21995352737452456, -0.27431164284525644, -0.3310960747653051, -0.37833087480988153, -0.4192730707710596, -0.4520525095793949, -0.4696279875462261, -0.4722520052003638, -0.47027372998332173, -0.45742273923448473, -0.4360319268941995, -0.400880444056552, -0.36481367751389204, -0.32947174045066147, -0.2522898510657036, -0.18426330462390808, -0.10509844837677929, -0.014679707340690226, 0.0854588444771138, 0.18800036479335397, 0.3025176366879354, 0.43188828019227493, 0.5577769045784233, 0.6848603539834628, 0.8039114323113348, 0.9016383208270642, 0.9753116276789253, 1.027344974091288, 1.047503446287268, 1.0498231977623298, 1.037330810935527, 1.0073037370501976, 0.9733821446947023, 0.9258498900034332, 0.871324951153917, 0.8093008909342821, 0.736484794514832], "in_upper_bb": [null, 402.39165259582904, 402.6236242113357, 402.88463262736866, 402.81927430299027, 402.7326050136797, 403.0966685789842, 403.6368996205912, 403.6757690542858, 403.71818087458075, 403.78847028792705, 403.8853770768132, 403.8432955370516, 403.783062375453, 403.73468920127914, 403.6816772162729, 403.6264641977553, 403.58797299696914, 403.58229886011986, 403.6085016848513, 403.48723032289917, 403.51327565805, 403.5987192922154, 403.6597044565347, 403.8958848897786, 403.8760507316456, 403.8657641507264, 403.7832892650254, 403.775756931287, 403.7973210185191, 403.75381935632856, 403.6834759184885, 403.96393716499716, 404.1825230119754, 404.41023905868235, 404.6894305744707, 404.8252589690565, 404.90078993663735, 405.1547379106641, 404.9840801628428, 404.84515495999085, 404.6429387312842, 404.4194429081562, 404.3522426451448, 404.05524168753595, 404.07887311376976, 404.12100689513755, 403.9753148406986, 403.8397004800263, 403.84068176878037, 403.7438695056187, 403.80822900674826, 403.93226282649965, 403.9146460858917, 404.00049637343346, 404.0125069428257, 404.01242854929905, 404.0212806186326, 404.07347708178344, 404.5753485441154, 404.8557823919325, 405.1553068103726, 405.3838067307606, 405.4384815368767, 405.7689578761121, 406.04748656230186, 406.5680670498149, 406.9351245065718, 407.4011971234481, 407.55546077687563, 407.5885862617987, 407.5734077436196, 407.31087668176013, 407.332555160062, 407.5900312851464, 407.4213990909152, 407.16175681742715, 406.60758624303077, 406.4399460063751, 406.5255249399978, 406.54408165304216, 406.50784990494884, 406.4685376763906, 406.35129942345276, 406.35967270520916, 406.46075888436116, 406.4976678099034, 406.70872265038827, 406.7877124045113, 406.96375668519494, 407.09384187990963, 407.08731427684944, 407.1608394792003, 407.0997845624572, 407.0130325930669, 406.6981726550706, 406.3571812319682, 406.1911008628622, 405.8717599742449, 405.418262302693, 404.8616478038497, 404.30913114526777, 404.0101125245058, 403.4829803445332, 402.90519800897357, 402.64042213336563, 402.4250079645875, 402.33465334245824, 402.23372692278434, 402.2729982448471, 402.30145860941366, 402.3292135007384, 402.34718830834964, 402.3451741519492, 402.3050214586183, 402.3504439912257, 402.34506113753065, 402.33879395328967, 402.298748163078, 402.27349476387093, 402.2839993224035, 402.2839801536887, 402.24158982192546, 402.2087648982129, 402.17140056913, 402.0104501950369, 401.9414191970507, 401.918470376335, 401.93848258872566, 401.83270674995214, 401.8741876114802, 402.170212558698, 402.3175620632039, 403.04569993475627, 403.85595393067064, 404.70618841321505, 405.17698320381425, 405.690741893554, 406.15163513779925, 406.5213086451508, 407.0962383431276, 407.5189161599366, 407.98969609270335, 408.3360469872301, 408.5303196327248, 408.79551786392545, 409.0208221957351, 409.1239540538848, 409.10125250769875, 408.80399497591605, 407.6798751622877, 407.51864762543227, 407.0954411686282, 407.1401681089834, 407.12517296675975, 407.16688061090474, 407.1713050176641, 407.1304526689731, 407.0875132110267, 407.0979694780258, 407.1152370456997, 407.1651181116587, 407.11224068422473, 407.1050760061158, 407.1183979432708, 407.07628622088407, 407.0395767927433, 406.96080799250404, 406.75569779011977, 406.67600510486756, 406.6885785865218, 406.76700480233944, 406.75185677820053, 406.49194867691074, 406.40238719856063, 406.2478640289545, 406.00606615031774, 405.93312895753536, 405.7513409375368, 405.73526754922466, 405.64776046334646, 405.5826358198877, 405.3676845182065, 405.23587677368636, 405.0750405468972, 404.8892691678446, 404.7391397850746, 404.6057577236552, 404.6440372310348, 404.65046629653614, 404.5075290970792, 404.5213715894107, 404.620617194124, 404.5765891894868, 404.4695560026464, 404.39593279398366, 404.37435803071753, 404.338104976878, 404.24352719401367, 404.15313592019436, 403.99002027335183, 403.8261780877167, 403.6477578093241, 403.4520625565962, 403.1811267283255, 402.8206337644063, 402.5137655205978, 402.3521426144937, 402.4684873068228, 402.4425631478941, 402.3455875339378, 402.5009458039236, 402.65500509332935, 402.97631354964597, 403.2868891701371, 403.4522188424844, 403.4562172299182, 403.4559000908788, 403.5069725229649, 403.4916616724144, 403.4932487305489, 403.50588494816725, 403.52210222826074, 403.51078078352344, 403.5862178939001, 403.59068621812133, 403.5891475380966, 403.55165445940605, 403.4430065116271, 403.4973411357336, 403.52757746486543, 403.468541971517, 403.5114745445286, 403.37360194621334, 403.11932878175855, 402.91003559788066, 402.8646721615257, 402.82635372535015, 402.63347828832116, 402.5461484947286, 402.4298338378143, 402.27460515643816, 402.25009690504453, 402.1948232564285, 401.79627169599536, 401.6126155074975, 401.39720026924584, 401.40191806742916, 401.6972694950371, 402.02415909221, 402.3090978528766, 402.47652207789554, 402.4835219353037, 402.4863406996012, 402.50748189683236, 402.5106025370224, 402.4922394958676, 402.46977889906793, 402.4932113477662, 402.5234224958615, 402.5477895821432, 402.5607204061144, 402.5944558769346, 402.63899773011616, 402.7037635677724, 402.7230498734443, 402.6840778092912, 402.52552174850905, 402.26994766794877, 401.9006215953692, 401.5061540305631, 401.04319271666446, 400.9650233716169, 400.86510319524615, 400.64034726496277, 400.4694039309453, 400.3891736155994, 400.30381823663726, 400.2689967206636, 400.17876750079694, 400.0655245572068, 399.8997105702282, 399.77946876862944, 399.68321204518674, 399.6267405665228, 399.5523977109241, 399.51014720531685, 399.37774922610635, 399.2357968361521, 399.1304942527622, 399.12121093664746, 399.02924864165476, 398.9782910614067, 399.04023206165414, 399.16413146289625, 399.1599459639337, 399.17348083325874, 399.23106031182647, 399.2822728926666, 399.4504834309435, 399.41332378441217, 399.40758826858354, 399.3923978447915, 399.3502853519382, 399.2832987728117, 399.2767333387833, 399.27881938731855, 399.2644568825621, 399.3011755020731, 399.3180989832388, 399.3756247451965, 399.5139788979737, 399.61468284820126, 399.7003540286289, 399.7944096341198, 399.96723357433933, 400.0568326858471, 400.1836700968932, 400.2687758785446, 400.3396940463868, 400.46367989766367, 400.57479001840164, 400.57463420053955, 400.4362987940573, 400.31519852708476, 400.22284164596914, 400.1175069923203, 399.986645160913, 400.02234280134104, 400.0946202582544, 400.11756877737264, 400.19162052393153, 400.2410328317079, 400.22078905385024, 400.09826470030333, 399.9665516232216, 399.90805417682725, 399.77803246733623, 399.6859392257062, 399.4828700602789, 399.2828415603869, 398.99741172884956, 398.7841813745166, 398.83432230126533, 398.8992901017407, 398.96796754105145, 399.0005099566248, 399.0287840898782, 399.02149398752596, 399.07420513089903, 399.1373065829534, 399.27662061606844, 399.43585553885697, 399.48941269861615, 399.5348671424997, 399.5920134823144, 399.58219707849554, 399.56982694584815, 399.56412131190024, 399.50122073817903, 399.48874700034656, 399.37661602536355, 399.2459441093512, 399.00926715141793, 398.8060497330586, 398.54659548971273, 398.19928096285133, 398.6456276196413, 398.6554979440152, 399.01394368341477, 399.4700380429007, 399.9796622275969, 400.42112126888424, 401.05240812774633, 401.7995275912604, 402.30599443641347, 402.90872937560476, 403.3806652241994, 403.6631352682508, 403.8758949707604, 404.0419944498355, 404.00716543136275, 403.99933299971195, 403.9303394572053, 403.8380752692826, 403.644328810678, 403.27756745912103, 403.26944962579614, 402.914984955953, 402.80648581253837], "in_lower_bb": [null, 399.97334740417097, 400.2263757886643, 400.3628673726314, 400.5587256970098, 400.6957283196536, 400.63618856387296, 400.4818503794088, 400.5920087234919, 400.68581912541924, 400.75880243934574, 400.8129562565202, 400.89055061679466, 400.8526519102612, 400.7959774653875, 400.8420727837271, 400.85824168459766, 400.90202700303087, 400.94822745566955, 400.98449831514876, 401.29126967710084, 401.39672434195006, 401.4422807077847, 401.46729554346535, 401.4361151102215, 401.5424492683544, 401.50384584927355, 401.5203207349745, 401.468853068713, 401.3257889814809, 401.27329064367143, 401.2036340815114, 400.6651728350028, 400.2685869880246, 399.8403709413176, 399.21517942552936, 398.80035103094343, 398.39582006336263, 397.59587208933584, 397.5225298371572, 397.48895504000916, 397.4666712687158, 397.5196670918438, 397.5468673548551, 397.695368312464, 397.6852368862302, 397.6709931048625, 397.7126851593014, 397.6952995199737, 397.36031823121954, 397.07513049438126, 396.50327099325176, 396.0702371735003, 395.97135391410836, 396.02300362656655, 395.9669930571743, 395.9460714507009, 395.9994693813674, 396.3947729182166, 396.2349014558845, 396.17696760806757, 396.1354431896274, 396.0844432692394, 396.06726846312336, 395.93329212388795, 395.8217634376981, 395.6036829501851, 395.5286254934282, 395.5095528765519, 395.90028922312433, 396.3601637382013, 397.20484225638046, 398.2038733182399, 398.823694839938, 399.0422187148536, 399.97685090908476, 400.9444931825729, 401.99141375696917, 402.50855399362496, 402.56797506000214, 402.7714183469578, 402.9696500950511, 403.04696232360936, 403.28770057654725, 403.24032729479086, 402.99924111563877, 402.66633219009657, 402.18027734961174, 401.7882875954887, 401.3912433148051, 401.1006581200903, 400.76918572315054, 400.3821605207997, 400.03121543754276, 399.55096740693307, 399.33407734492937, 399.06706876803185, 398.80514913713773, 398.614490025755, 398.55698769730697, 398.6046021961504, 398.78711885473217, 398.8621374754942, 399.0917696554668, 399.39180199102634, 399.5415778666344, 399.6474920354125, 399.6678466575417, 399.7027730772157, 399.6885017551529, 399.67854139058636, 399.6677864992617, 399.6703116916504, 399.6683258480508, 399.8024785413818, 399.6898060087743, 399.6996888624694, 399.71595604671035, 399.819001836922, 399.8832552361292, 399.8627506775965, 399.7787698463114, 399.7401601780746, 399.69448510178717, 399.67359943087, 399.70254980496316, 399.71858080294925, 399.63602962366497, 399.4350174112744, 399.31229325004796, 398.9438123885198, 398.747787441302, 398.67493793679614, 398.2478000652437, 397.81854606932933, 397.50631158678493, 397.48101679618577, 397.421258106446, 397.3903648622008, 397.43869135484914, 397.46476165687244, 397.5860838400634, 397.6863039072967, 397.89195301277, 398.15868036727517, 398.4504821360745, 398.74217780426494, 399.2615459461153, 400.0251674923012, 400.9994250240839, 402.77154483771227, 403.1777723745677, 403.9929788313717, 404.2226318910166, 404.34462703324033, 404.38391938909524, 404.5984949823359, 404.7133473310269, 404.8322867889733, 404.81583052197425, 404.68156295430026, 404.53068188834123, 404.4935593157753, 404.39072399388414, 404.34240205672927, 404.26151377911594, 404.1562232072568, 404.0759920074959, 404.0431822098803, 403.93737489513245, 403.88780141347826, 403.6653751976605, 403.44352322179947, 403.42705132308936, 403.3376128014394, 403.2331359710455, 403.10093384968224, 402.9098710424647, 402.8566590624633, 402.7277324507753, 402.67873953665344, 402.6198641801124, 402.64481548179356, 402.6371232263136, 402.64895945310275, 402.6917308321553, 402.6888602149254, 402.6172422763449, 402.31996276896524, 402.0599337034639, 401.96087090292076, 401.75202841058933, 401.41078280587607, 401.1976408105133, 401.0536739973536, 400.93479720601636, 400.8653719692825, 400.787125023122, 400.73570280598625, 400.69309407980563, 400.66570972664823, 400.6265719122832, 400.57249219067586, 400.4976874434038, 400.55362327167444, 400.7051162355937, 400.7849844794022, 400.7502073855062, 400.45286269317717, 400.45438685210587, 400.45836246606217, 400.37500419607636, 400.3469449066706, 400.20680645035395, 400.084730829863, 400.05090115751557, 400.0519027700819, 400.0517199091212, 400.05164747703515, 400.0379583275856, 400.03987126945106, 400.06121505183273, 400.00649777173925, 400.0423192164765, 400.0828821060999, 400.1024137818786, 400.20195246190343, 400.3318455405941, 400.51049348837284, 400.3671588642663, 400.29492253513456, 400.193958028483, 399.8990254554715, 399.7018980537867, 399.60567121824147, 399.50796440211934, 399.33132783847435, 399.15064627464994, 399.08395171167876, 399.0152815052714, 398.9590961621857, 398.9373248435619, 398.90383309495553, 398.8566067435715, 399.01915830400463, 399.0993144925026, 399.2337297307542, 399.23051193257083, 399.0586605049629, 398.8892709077899, 398.7588321471233, 398.6974079221044, 398.7504080646963, 398.8195893003988, 398.9044481031676, 398.98832746297757, 399.06269050413243, 399.118151100932, 399.06728865223374, 398.98807750413846, 398.9227104178568, 398.87977959388553, 398.7700441230654, 398.6465022698839, 398.46673643222755, 398.2949501265556, 398.1349221907088, 398.0779782514909, 398.0620523320512, 398.12987840463086, 398.12184596943683, 398.2628072833356, 398.1324766283832, 398.00439680475387, 397.95415273503716, 397.8240960690547, 397.6193263844006, 397.4777117633627, 397.32653327933645, 397.2577624992031, 397.26600544279324, 397.2743194297717, 397.2475612313705, 397.2553179548133, 397.25028943347706, 397.17763228907586, 397.0218827946832, 396.88778077389367, 396.959733163848, 397.0200357472378, 397.0186190633526, 396.9715813583452, 396.96953893859325, 396.74259793834585, 396.4141885371037, 396.36637403606636, 396.38883916674126, 396.39622968817355, 396.4100171073334, 396.3548065690565, 396.3609662155879, 396.36020173141657, 396.3054921552085, 396.19880464806175, 396.14829122718834, 396.1328566612167, 396.1747706126814, 396.26563311743786, 396.2489144979269, 396.24049101676115, 396.2256652548036, 396.2363111020264, 396.22510715179874, 396.38043597137107, 396.6448903658802, 396.71306642566066, 396.7534673141529, 396.73862990310676, 396.7475241214554, 396.72360595361323, 396.73512010233634, 396.7710099815983, 396.9650657994605, 397.2717012059427, 397.5098014729153, 397.67615835403086, 397.8894930076797, 398.11235483908695, 398.01665719865895, 397.84087974174554, 397.77293122262734, 397.5718794760685, 397.40546716829215, 397.3337109461497, 397.28323529969674, 397.26594837677834, 397.2084458231727, 397.18946753266374, 397.1215607742938, 397.16362993972115, 397.1361584396131, 397.29058827115045, 397.4128186254834, 397.3846776987346, 397.3567098982593, 397.34003245894854, 397.32349004337516, 397.31221591012184, 397.2795060124741, 397.163794869101, 396.9826934170466, 396.72937938393153, 396.421644461143, 396.19408730138383, 395.98113285750026, 395.6989865176855, 395.5448029215044, 395.3741730541519, 395.2358786880997, 395.169779261821, 395.1417529996534, 395.07988397463646, 395.0755558906488, 395.1387328485821, 395.2279502669414, 395.33490451028734, 395.5152190371487, 395.1858723803587, 395.18200205598475, 395.01405631658525, 394.82375195709926, 394.6761277724031, 394.6391687311158, 394.4918818722537, 394.32426240873957, 394.40829556358653, 394.42056062439525, 394.5791247758006, 394.8686547317492, 395.15989502923964, 395.47329555016455, 395.94212456863715, 396.374957000288, 396.85345054279475, 397.2607147307174, 397.8609611893219, 398.568472540879, 398.6525903742039, 399.258055044047, 399.4450541874616], "out_sma_10": [400.355, 400.4875, 400.77666666666664, 400.94, 401.006, 401.2225, 401.3607142857143, 401.334375, 401.4111111111111, 401.492, 401.6805, 401.8395, 401.93, 402.02799999999996, 402.138, 402.195, 402.283, 402.52, 402.633, 402.769, 402.904, 403.127, 403.31399999999996, 403.463, 403.68899999999996, 403.8215, 403.9355, 403.99249999999995, 404.07868999999994, 404.09668999999997, 403.98869, 403.81019000000003, 403.63919, 403.54168999999996, 403.40069000000005, 403.35168999999996, 403.33869, 403.36669, 403.396, 403.389, 403.509, 403.5335, 403.5345, 403.523, 403.5395, 403.52149999999995, 403.48449999999997, 403.39649999999995, 403.3035, 403.32149999999996, 403.36749999999995, 403.6205, 404.26300000000003, 405.06149999999997, 405.84799999999996, 406.631, 407.267, 407.91850000000005, 408.798, 409.776, 410.79850000000005, 411.881, 412.4705, 412.794, 413.03549999999996, 413.1345, 413.3085, 413.53899999999993, 413.50550000000004, 413.2755, 412.94899999999996, 412.4725, 412.1295, 411.7655, 411.366, 411.05699999999996, 410.69399999999996, 410.23699999999997], "out_sma_50": [400.355, 400.4875, 400.77666666666664, 400.94, 401.006, 401.2225, 401.3607142857143, 401.334375, 401.4111111111111, 401.492, 401.56, 401.6141666666667, 401.6638461538462, 401.71714285714285, 401.7606666666667, 401.8303125, 401.9032352941176, 401.99305555555554, 402.0542105263158, 402.1305, 402.20000000000005, 402.30181818181813, 402.38130434782613, 402.44458333333336, 402.532, 402.59615384615387, 402.6559259259259, 402.70714285714286, 402.7523068965517, 402.78589666666664, 402.77699677419355, 402.77318437499997, 402.7624818181818, 402.7672617647059, 402.7801971428571, 402.80602500000003, 402.8404567567568, 402.8807078947368, 402.91735641025645, 402.9366725, 402.95553414634145, 402.9542119047619, 402.94202093023256, 402.9390204545454, 402.9489311111111, 402.96156304347824, 402.9774872340425, 402.98816458333334, 402.9961612244898, 403.013638, 403.089938, 403.18613799999997, 403.336138, 403.523438, 403.72303800000003, 403.90413800000005, 404.061738, 404.23883800000004, 404.44183799999996, 404.670438, 404.91353799999996, 405.194438, 405.444238, 405.67663799999997, 405.902538, 406.092038, 406.266838, 406.442638, 406.61633800000004, 406.77173799999997, 406.922538, 407.063538, 407.207338, 407.33713800000004, 407.437938, 407.53913800000004, 407.61853800000006, 407.691538], "out_sma_200": [400.355, 400.4875, 400.77666666666664, 400.94, 401.006, 401.2225, 401.3607142857143, 401.334375, 401.4111111111111, 401.492, 401.56, 401.6141666666667, 401.6638461538462, 401.71714285714285, 401.7606666666667, 401.8303125, 401.9032352941176, 401.99305555555554, 402.0542105263158, 402.1305, 402.20000000000005, 402.30181818181813, 402.38130434782613, 402.44458333333336, 402.532, 402.59615384615387, 402.6559259259259, 402.70714285714286, 402.7523068965517, 402.78589666666664, 402.77699677419355, 402.77318437499997, 402.7624818181818, 402.7672617647059, 402.7801971428571, 402.80602500000003, 402.8404567567568, 402.8807078947368, 402.91735641025645, 402.9366725, 402.95553414634145, 402.9542119047619, 402.94202093023256, 402.9390204545454, 402.9489311111111, 402.96156304347824, 402.9774872340425, 402.98816458333334, 402.9961612244898, 403.013638, 403.0363117647059, 403.0823442307692, 403.19126226415096, 403.3320722222222, 403.4760345454545, 403.61681964285714, 403.7300333333333, 403.8382224137931, 403.97952372881355, 404.1406983333333, 404.3088016393442, 404.5014822580645, 404.6641571428571, 404.8104984375, 404.94672153846153, 405.05889242424246, 405.1596552238806, 405.2648073529412, 405.3601, 405.44567, 405.5257309859155, 405.6085680555555, 405.6868068493151, 405.75036351351355, 405.8026253333333, 405.84811710526316, 405.8784012987013, 405.90226794871796], "out_ema_10": [400.355, 400.4031818181818, 400.57623966942145, 400.73146882043574, 400.8293835803565, 401.09767747483716, 401.2962815703213, 401.269684921172, 401.4070149355043, 401.55483040177626, 401.67940669236236, 401.7758782028419, 401.8639003477797, 401.9631911936379, 402.0371564311582, 402.1894916254931, 402.3495840572216, 402.56238695590855, 402.67013478210697, 402.83556482172384, 402.9727348541376, 403.2395103352035, 403.40141754698465, 403.4920689020783, 403.69896546533676, 403.7900626534573, 403.8664148982832, 403.907066734959, 403.9270364195119, 403.8966661614188, 403.6445450411608, 403.4646277609497, 403.27469544077707, 403.21111445154486, 403.2127300058094, 403.3031427320259, 403.4443895080211, 403.6126823247446, 403.73946735660917, 403.7304732917711, 403.7267508750854, 403.57643253416074, 403.3679902552224, 403.2665374815456, 403.28807612126457, 403.3320622810346, 403.4007782299374, 403.41700036994877, 403.41027302995803, 403.4938597517838, 403.61679434236856, 403.9464680983016, 404.8389284440649, 405.92185054514397, 406.8906049914814, 407.70322226575746, 408.13354549016515, 408.47380994649876, 409.14675359258985, 409.96552566666435, 410.77088463636176, 411.7679965206596, 412.31017897144875, 412.62287370391255, 412.812351212292, 412.72828735551167, 412.5613260181459, 412.515630378483, 412.3927884914861, 412.2031905839432, 412.0080650232262, 411.91387138263957, 411.8058947676142, 411.5484593553207, 411.20692129071693, 410.8529356014957, 410.3669473103147, 409.8893205266211], "out_ema_50": [400.355, 400.36539215686275, 400.40420030757406, 400.44442774649275, 400.47680312898325, 400.5484971239251, 400.6128697857319, 400.6339337157032, 400.68848533469526, 400.74854473333465, 400.80703317516463, 400.8620514820209, 400.9168729925299, 400.9754269928228, 401.03011613035915, 401.1024645174039, 401.1796227716234, 401.2714022707754, 401.3452688483921, 401.43290536414145, 401.5174973106457, 401.63210525924785, 401.73006191574797, 401.8151575268951, 401.9255435062326, 402.01473787853723, 402.1008265891829, 402.1788333896071, 402.25091443315193, 402.31009425930284, 402.3179337001145, 402.33115198638455, 402.33463622221257, 402.35778774291015, 402.39159998828626, 402.44330194952994, 402.5074861868033, 402.5805259441836, 402.6483484561764, 402.68919753632633, 402.72922900549, 402.7359259072355, 402.7239288128342, 402.72730415350736, 402.7530961474875, 402.7835629652331, 402.8198938293416, 402.84617250270077, 402.86710691435957, 402.9064360549729, 402.9559875822289, 403.0530076770434, 403.2805367877476, 403.57522161960065, 403.8761933207928, 404.1696759356637, 404.40106119308865, 404.620823499242, 404.917065714958, 405.25953372613617, 405.6177873055034, 406.034932901366, 406.3767002385673, 406.67682964097645, 406.95087553740876, 407.1626059084908, 407.3448566571774, 407.5395681608175, 407.70821254666777, 407.8510277409161, 407.9796148883312, 408.1172770495731, 408.2428740280212, 408.32707504653024, 408.37973877019573, 408.4142588184234, 408.4050721980931, 408.3789909354228], "out_ema_200": [400.355, 400.3576368159204, 400.36756082770233, 400.3781323617551, 400.3870066666132, 400.4060911773932, 400.42384151393657, 400.4310669715094, 400.44692700164364, 400.46456951904025, 400.4822354939752, 400.49942718060237, 400.5169453181088, 400.53578168310275, 400.5540326116291, 400.57712681449846, 400.6019315228119, 400.63096703004766, 400.65608178596756, 400.68517549954004, 400.71407922591277, 400.75115306446094, 400.78477343197875, 400.81577071126253, 400.85372324149876, 400.887019527653, 400.92008400996497, 400.9516254626022, 400.9821257067554, 401.0097662469867, 401.02469394602167, 401.0409158968075, 401.05463812669007, 401.07324869259367, 401.0946094021201, 401.1206331891637, 401.1500796250924, 401.182118633798, 401.2132418314717, 401.2378861913576, 401.2624843387073, 401.27877802687937, 401.29023297188553, 401.3053550318668, 401.3260480166243, 401.34797788710574, 401.3714805946967, 401.39256038977436, 401.4123359082841, 401.4367902773559, 401.46398639399916, 401.50344921594944, 401.57659897499474, 401.66832435832816, 401.7636644144642, 401.8591503406884, 401.94085033729846, 402.0210906324498, 402.122124556505, 402.23682978479854, 402.35780660286025, 402.49608713417507, 402.61801661542705, 402.73156868890544, 402.8403590502099, 402.93498234324267, 403.0232909766433, 403.1156960415524, 403.2025050361638, 403.283574637794, 403.3616485219951, 403.44252764117925, 403.5209104507198, 403.5892596004639, 403.64976448006126, 403.70558771906565, 403.75010923429886, 403.78980963992774], "out_macd": [0.0, 0.02113960113962321, 0.09609353820178512, 0.15970595569268653, 0.1949612006705479, 0.30292515385065144, 0.3748863689763766, 0.344031066080845, 0.38573667132141054, 0.4295716991157974, 0.46061541947767637, 0.4772950816474122, 0.4889125368328564, 0.5044086907607266, 0.5076104217211537, 0.544619066528071, 0.5829635139804736, 0.642259437038831, 0.6522803518333831, 0.6866012354834652, 0.7064640219844023, 0.7817814299610859, 0.8071522603706285, 0.7994837968980733, 0.8425984332440635, 0.8324734510850362, 0.8158516166176355, 0.7839587079423609, 0.7442060449296264, 0.6840863682680265, 0.5294731017295362, 0.41387042165831645, 0.2998356105294988, 0.2473600677871559, 0.226960596205231, 0.24747997777251385, 0.2902518011911184, 0.3435886793545251, 0.3766749664699205, 0.34884598952083934, 0.3246626487256776, 0.2374003429890763, 0.12883414512714353, 0.07262035312561466, 0.07361957189220902, 0.08513041768492258, 0.10753771375971155, 0.10631792904615622, 0.095375728156057, 0.12480419494409034, 0.17037003992118116, 0.3046410576106382, 0.6795868286480982, 1.1203610158866582, 1.4892255669608403, 1.7700257073527723, 1.866948601308252, 1.9164243888652663, 2.106453289214869, 2.348994982774059, 2.5716815519983243, 2.8652202423933772, 2.942491635239719, 2.9120633346465183, 2.8259207819350536, 2.6213256676234096, 2.3880807698849367, 2.218010485105424, 2.021995185234232, 1.8062909453324778, 1.5991575272290675, 1.4473674415100959, 1.2983881157585984, 1.0926819418421019, 0.8616280227697075, 0.6380771970262344, 0.3695051575174375, 0.1197748683579789], "out_signal": [0.0, 0.004227920227924642, 0.02260104382269674, 0.0500220261966947, 0.07900986109146535, 0.12379291964330258, 0.1740116095099174, 0.20801550082410292, 0.24355973492356445, 0.28076212776201104, 0.3167327861051441, 0.3488452452135977, 0.3768587035374495, 0.402368700982105, 0.42341704512991474, 0.447657449409546, 0.47471866232373156, 0.5082268172667515, 0.5370375241800778, 0.5669502664407553, 0.5948530175494847, 0.632238700031805, 0.6672214120995699, 0.6936738890592706, 0.7234587978962292, 0.7452617285339906, 0.7593797061507196, 0.7642955065090479, 0.7602776141931635, 0.7450393650081362, 0.7019261123524162, 0.6443149742135963, 0.5754191014767768, 0.5098072947388526, 0.45323795503212827, 0.41208635958020545, 0.38771944790238805, 0.3788932941928155, 0.3784496286482365, 0.3725289008227571, 0.3629556504033412, 0.33784458892048824, 0.2960425001618193, 0.2513580707545784, 0.21581037098210454, 0.18967438032266815, 0.17324704701007684, 0.15986122341729272, 0.14696412436504558, 0.14253213848085455, 0.1480997187689199, 0.17940798653726356, 0.27944375495943047, 0.447627207144876, 0.6559468791080689, 0.8787626447570097, 1.0763998360672582, 1.24440474662686, 1.4168144551444617, 1.603250560670381, 1.7969367589359697, 2.0105934556274514, 2.1969730915499053, 2.3399911401692277, 2.437177068522393, 2.4740067883425962, 2.4568215846510646, 2.4090593647419363, 2.3316465288403956, 2.226575412138812, 2.101091835156863, 1.9703469564275096, 1.8359551882937275, 1.6873005390034024, 1.5221660357566633, 1.3453482680105777, 1.1501796459119498, 0.9440986904011557], "out_upper_bb": [null, 400.8622665940289, 401.8128294595391, 402.008924693325, 401.9776326466314, 402.5937002042007, 402.81044332443645, 402.6848081315756, 402.75561638980815, 402.8589528155719, 402.9330112891014, 402.97600922420224, 403.0160305214908, 403.07612275899066, 403.1129127699369, 403.25055881079726, 403.4041139583359, 403.63652798732517, 403.7380100101482, 403.90576543604635, 403.9733789283347, 404.2311036461674, 404.4322061528425, 404.5503119890418, 404.7649378480691, 404.92149545155456, 405.05363807854803, 405.01238773287906, 405.042531089379, 405.03993060866503, 405.0153244490283, 404.97513059564545, 404.95759073399273, 404.9218909340372, 404.86936391003945, 404.8743418474246, 404.9187435953643, 405.00066102325115, 405.06282665065, 405.06648923026546, 405.0706586606868, 405.0035175952525, 405.0093109484961, 404.9874421484657, 404.8309441489544, 404.7540851760942, 404.6855487899161, 404.6159254794607, 404.5473857191521, 404.56179563461995, 404.62824458203073, 405.005651922544, 406.5798002164556, 408.33560383848067, 409.75532649146453, 410.92050752791835, 411.6062169716009, 412.19837834114674, 413.17060827401804, 414.3354349070772, 415.4910271169875, 416.85264296390113, 417.6187900453088, 418.121588597555, 418.4789504718507, 418.55887239060974, 418.49413613648227, 418.32207315781073, 417.91901351831467, 417.3611810488868, 416.5837772376011, 415.79439284263094, 415.5946863120385, 415.6180736811305, 415.7119805160497, 415.8312740243959, 416.03617630207225, 416.2709747168354], "out_lower_bb": [null, 400.11273340597114, 399.7405038737942, 399.871075306675, 400.03436735336857, 399.8512997957994, 399.9109852469922, 399.98394186842444, 400.06660583241404, 400.1250471844281, 400.1869887108986, 400.2523241091311, 400.31166178620157, 400.35816295529503, 400.4084205633965, 400.4100661892027, 400.4023566298993, 400.3495831237859, 400.3704110424834, 400.3552345639536, 400.61112107166525, 400.7353963538326, 400.8117938471574, 400.9406880109582, 401.0620621519309, 401.0950045484454, 401.16486192145203, 401.500112267121, 401.669158910621, 401.82575939133494, 401.8773655509717, 401.96205940435453, 401.9955992660072, 402.0827990659628, 402.22032608996057, 402.2988481525754, 402.3554464046356, 402.35852897674874, 402.41186334935, 402.4192007697345, 402.42703133931315, 402.3401724047474, 402.1643790515039, 402.07724785153425, 402.1092458510456, 402.11910482390584, 402.13764121008387, 402.1472645205392, 402.15211428084785, 402.14870436537996, 402.24825541796923, 402.148348077456, 401.2176997835443, 400.24889616151927, 399.6321735085355, 399.2319924720817, 399.1452830283992, 399.1166216588533, 398.93089172598195, 398.7620650929229, 398.67497288301246, 398.64885703609883, 399.11470995469125, 399.733911402445, 400.40454952814935, 401.20662760939035, 402.08136386351765, 403.13542684218936, 404.3844864816853, 405.6903189511131, 407.16372276239895, 408.559107157369, 409.0053136879615, 408.94142631886945, 408.6895194839502, 408.360225975604, 407.9663236979277, 407.5050252831647], "overall_sma_10": [400.755, 401.1825, 401.425, 401.62375000000003, 401.689, 401.71416666666664, 401.86642857142857, 402.059375, 402.13388888888886, 402.202, 402.4255, 402.58250000000004, 402.6495, 402.5955, 402.5535, 402.5905, 402.5055, 402.3935, 402.3835, 402.39099999999996, 402.35299999999995, 402.3275, 402.3915, 402.53149999999994, 402.7785, 402.828, 402.86411000000004, 402.91011000000003, 402.86111, 402.73211000000003, 402.67411000000004, 402.55960999999996, 402.23761, 401.91961000000003, 401.47211000000004, 401.07660999999996, 400.76149999999996, 400.38649999999996, 399.8895, 399.7745, 399.65999999999997, 399.55, 399.7015, 399.97950000000003, 400.2785, 400.6875, 401.03049999999996, 401.3015, 401.64549999999997, 401.4265, 401.159, 400.76149999999996, 400.30100000000004, 399.90649999999994, 399.745, 399.292, 398.928, 398.71925, 398.82275, 399.38375, 399.87375000000003, 400.52925, 401.16724999999997, 401.59925000000004, 401.95725000000004, 402.57725, 403.24375, 403.74449999999996, 404.088, 404.072, 404.075, 404.249, 404.3475, 404.55699999999996, 404.675, 404.821, 404.8625, 404.8545, 404.86049999999994, 405.02149999999995, 405.2405, 405.2285, 405.168, 405.082, 404.925, 404.639, 404.3015, 404.03450000000004, 403.71549999999996, 403.3335, 402.954, 402.62800000000004, 402.375, 402.049, 401.639, 401.39324999999997, 401.12275, 400.96175, 400.77075, 400.64175, 400.51225, 400.46825, 400.49725, 400.52575, 400.658, 400.78875, 400.94975, 401.04075, 401.16575, 401.31975, 401.46775, 401.52875, 401.52025000000003, 401.48775, 401.4495, 401.2515, 401.095, 401.014, 400.95200000000006, 400.83700000000005, 400.679, 400.534, 400.4615, 400.4155, 400.3955, 400.4615, 400.56499999999994, 400.54049999999995, 400.42150000000004, 400.308, 400.139, 400.384, 400.531, 400.878, 401.279, 401.75100000000003, 402.09299999999996, 402.5715, 403.1205, 403.652, 404.42199999999997, 404.721, 405.14500000000004, 405.35, 405.40999999999997, 405.495, 405.66999999999996, 405.81399999999996, 406.00591999999995, 406.15142000000003, 406.02941999999996, 405.97542, 405.94341999999995, 406.0128, 406.0598, 406.0558, 406.0998, 406.0298, 405.91388, 405.76238, 405.76738000000006, 405.72038000000003, 405.66238000000004, 405.483, 405.401, 405.28200000000004, 405.096, 405.007, 404.885, 404.851, 404.80899999999997, 404.712, 404.533, 404.43600000000004, 404.339, 404.19899999999996, 404.011, 403.83599999999996, 403.723, 403.61199999999997, 403.51750000000004, 403.4905, 403.47950000000003, 403.437, 403.385, 403.382, 403.41700000000003, 403.387, 403.241, 403.09839999999997, 402.9509, 402.78290000000004, 402.5519, 402.33723, 402.13823, 401.94872999999995, 401.82273, 401.73823000000004, 401.73823000000004, 401.74783, 401.70483, 401.66985, 401.66835000000003, 401.61252, 401.59651999999994, 401.57702, 401.47601999999995, 401.36412, 401.18312000000003, 401.14912, 401.09911999999997, 401.2061, 401.33360000000005, 401.5706, 401.77509999999995, 401.9261, 402.0321, 402.1435, 402.3755, 402.3805, 402.434, 402.361, 402.19500000000005, 401.98249999999996, 401.894, 401.767, 401.75899999999996, 401.74, 401.578, 401.48400000000004, 401.38849999999996, 401.30150000000003, 401.21549999999996, 401.093, 400.831, 400.651, 400.437, 400.23699999999997, 400.13943, 400.07743, 400.00043, 399.91043, 399.93843, 399.95843, 399.98443, 400.06093, 400.19393, 400.39543, 400.6165, 400.836, 401.0675, 401.2635, 401.2955, 401.34749999999997, 401.4275, 401.438, 401.361, 401.1925, 400.944, 400.67549999999994, 400.403, 400.177, 400.069, 399.938, 399.74300000000005, 399.58000000000004, 399.45799999999997, 399.41099999999994, 399.38800000000003, 399.355, 399.225, 399.129, 399.0285, 398.9315, 398.8515, 398.71349999999995, 398.5505, 398.37053000000003, 398.20753, 398.08153, 398.10652999999996, 398.04503, 397.99852999999996, 398.00703, 398.02553, 398.01653, 397.98152999999996, 397.89500000000004, 397.98799999999994, 398.069, 398.0333, 397.9558, 397.94930000000005, 397.7758, 397.55279, 397.50978999999995, 397.58079000000004, 397.73229, 397.70429, 397.73629, 397.74099, 397.81199000000004, 397.74859, 397.77329, 397.8788, 397.8998, 397.8728, 397.7978, 397.84579999999994, 397.8223, 397.8603, 397.93829999999997, 398.0912, 398.3075, 398.5605, 398.78049999999996, 398.9375, 399.1245, 399.1705, 399.241, 399.33849999999995, 399.40749999999997, 399.44849999999997, 399.4005, 399.2645, 399.11850000000004, 399.0695, 398.97450000000003, 398.86850000000004, 398.6945, 398.552, 398.35600000000005, 398.198, 398.154, 398.117, 398.114, 398.047, 397.993, 397.93899999999996, 397.952, 397.867, 397.93199999999996, 397.999, 398.065, 398.139, 398.194, 398.277, 398.348, 398.36199999999997, 398.28599999999994, 398.253, 398.07399999999996, 397.8585, 397.6185, 397.377, 397.097, 396.85, 396.596, 396.438, 396.38500000000005, 396.3775, 396.3825, 396.463, 396.5295, 396.65700000000004, 396.78450000000004, 396.8645, 397.2355, 397.3995, 397.643, 397.91629, 398.27329, 398.59729000000004, 399.01479, 399.46679, 399.92979, 400.46479, 400.72429, 401.13229, 401.39279, 401.599, 401.67600000000004, 401.777, 401.769, 401.63199999999995, 401.57550000000003, 401.38125, 401.19775, 401.04075, 400.85875, 400.72225000000003, 400.69525, 400.70675, 400.73275, 400.78375, 400.88925, 401.0505, 401.1005, 401.26300000000003, 401.492, 401.6805, 401.8395, 401.92999999999995, 402.028, 402.13800000000003, 402.195, 402.283, 402.52000000000004, 402.633, 402.76899999999995, 402.904, 403.127, 403.314, 403.46299999999997, 403.68899999999996, 403.82149999999996, 403.93549999999993, 403.99249999999995, 404.07869, 404.09668999999997, 403.98869, 403.81019, 403.63919, 403.54169, 403.40069, 403.35169, 403.33869, 403.36669, 403.396, 403.389, 403.50899999999996, 403.5335, 403.53450000000004, 403.523, 403.5395, 403.5215, 403.4845, 403.3965, 403.3035, 403.3215, 403.3675, 403.6205, 404.263, 405.06149999999997, 405.848, 406.631, 407.267, 407.9185, 408.798, 409.776, 410.7985, 411.88100000000003, 412.4705, 412.794, 413.03549999999996, 413.1345, 413.3085, 413.53900000000004, 413.50550000000004, 413.2755, 412.94899999999996, 412.4725, 412.1295, 411.7655, 411.366, 411.05699999999996, 410.6940000000001, 410.23699999999997], "overall_sma_50": [400.755, 401.1825, 401.425, 401.62375000000003, 401.689, 401.71416666666664, 401.86642857142857, 402.059375, 402.13388888888886, 402.202, 402.2736363636364, 402.3491666666667, 402.3669230769231, 402.3178571428571, 402.26533333333333, 402.261875, 402.2423529411765, 402.245, 402.2652631578947, 402.29650000000004, 402.3114285714286, 402.3393181818182, 402.37760869565216, 402.40687499999996, 402.4706, 402.4796153846154, 402.4726333333333, 402.48253928571427, 402.47072758620686, 402.4417033333333, 402.4284225806452, 402.408159375, 402.33518484848486, 402.2635617647059, 402.1853171428572, 402.0898916666667, 402.01016486486486, 401.93095, 401.8088743589743, 401.7749025, 401.7531975609756, 401.7276452380952, 401.7227, 401.7444568181818, 401.76158, 401.78502391304346, 401.80172553191494, 401.79981458333333, 401.77553265306125, 401.705222, 401.654322, 401.556222, 401.45622199999997, 401.386522, 401.365522, 401.294922, 401.21792200000004, 401.142172, 401.12047199999995, 401.141572, 401.143972, 401.145572, 401.15977200000003, 401.187272, 401.24627200000003, 401.292272, 401.36557200000004, 401.412372, 401.461372, 401.47777199999996, 401.48837199999997, 401.52987199999995, 401.55097199999994, 401.592372, 401.62557200000003, 401.69087199999996, 401.76525000000004, 401.80125, 401.86125, 401.93564999999995, 402.00165, 402.06365000000005, 402.13705000000004, 402.22485, 402.31615000000005, 402.40335000000005, 402.47324999999995, 402.53085, 402.62645000000003, 402.64744999999994, 402.6604500000001, 402.67925, 402.67175000000003, 402.63875, 402.58825, 402.5445, 402.4917, 402.4629, 402.45149999999995, 402.49050000000005, 402.5311, 402.62059999999997, 402.711, 402.76259999999996, 402.77085, 402.84385000000003, 402.89604999999995, 402.9272, 402.92010000000005, 402.87769999999995, 402.84990000000005, 402.82050000000004, 402.78159999999997, 402.7403, 402.6693, 402.5787, 402.4663, 402.3811, 402.29290000000003, 402.2307, 402.17070000000007, 402.0775, 402.00440000000003, 401.912, 401.81339999999994, 401.7068, 401.6068, 401.5183, 401.4051, 401.288, 401.1504, 401.1085999999999, 401.077, 401.0712, 401.0842, 401.12919999999997, 401.1651, 401.2257, 401.2860999999999, 401.35170000000005, 401.44399999999996, 401.5272, 401.631, 401.7314, 401.8384, 401.94955000000004, 402.07455000000004, 402.19615, 402.3331340000001, 402.45363399999997, 402.547434, 402.62863400000003, 402.720234, 402.82881000000003, 402.91876, 403.00296, 403.10456000000005, 403.19396, 403.28276, 403.34216, 403.40736, 403.46696, 403.54866000000004, 403.62786, 403.70905999999997, 403.80905999999993, 403.90476, 403.99256, 404.06936, 404.14495999999997, 404.23335999999995, 404.30256, 404.36296000000004, 404.43196000000006, 404.49775999999997, 404.55656000000005, 404.59396, 404.65166, 404.72966, 404.80576, 404.90905999999995, 404.92386000000005, 404.95266000000004, 404.94376000000005, 404.91896, 404.88275999999996, 404.85875999999996, 404.81476, 404.75376000000006, 404.69504, 404.61484, 404.53623999999996, 404.43404000000004, 404.341206, 404.2646060000001, 404.173506, 404.089306, 403.99960599999997, 403.900222, 403.814322, 403.749922, 403.67512600000003, 403.579026, 403.46115000000003, 403.37194999999997, 403.27775, 403.16454999999996, 403.06647000000004, 402.95407, 402.89167000000003, 402.81627000000003, 402.77227, 402.71326999999997, 402.67867, 402.64677000000006, 402.6065700000001, 402.55177, 402.49377, 402.45216999999997, 402.39757, 402.34127, 402.30207, 402.24566999999996, 402.18797, 402.15776999999997, 402.12017, 402.10137, 402.07457, 402.02317000000005, 401.97197, 401.9154700000001, 401.86427, 401.79287, 401.71917, 401.64697, 401.57397, 401.50537, 401.44457, 401.40285600000004, 401.36777599999994, 401.32537599999995, 401.28977599999996, 401.270176, 401.24341, 401.21621, 401.19640999999996, 401.17960999999997, 401.17601, 401.17850999999996, 401.18541, 401.19791000000004, 401.208506, 401.19560600000005, 401.19040599999994, 401.18240599999996, 401.168606, 401.156606, 401.141686, 401.1306860000001, 401.090686, 401.058686, 401.00268600000004, 400.94268600000004, 400.863886, 400.775986, 400.69938599999995, 400.64178599999997, 400.595186, 400.533186, 400.48558599999996, 400.41688600000003, 400.35628599999995, 400.309386, 400.253686, 400.167486, 400.088686, 400.000086, 399.92129199999994, 399.8590919999999, 399.805092, 399.76049199999994, 399.704992, 399.665992, 399.636492, 399.60639199999997, 399.5617920000001, 399.508992, 399.452892, 399.42880599999995, 399.403406, 399.367066, 399.314066, 399.268166, 399.19996599999996, 399.12006399999996, 399.051564, 398.98636400000004, 398.920264, 398.84636400000005, 398.78346400000004, 398.70176399999997, 398.623764, 398.55878399999995, 398.485124, 398.41032400000006, 398.343924, 398.288724, 398.241324, 398.22672399999993, 398.21282399999996, 398.193224, 398.176024, 398.16322399999996, 398.159024, 398.173824, 398.18402399999997, 398.184624, 398.18402399999997, 398.18322400000005, 398.19002400000005, 398.21592400000003, 398.23172400000004, 398.24722399999996, 398.252824, 398.25642400000004, 398.265024, 398.288424, 398.304818, 398.31541799999997, 398.312618, 398.3050180000001, 398.2939180000001, 398.28711799999996, 398.282218, 398.274718, 398.28451799999993, 398.301518, 398.324418, 398.305618, 398.28921799999995, 398.271758, 398.28915800000004, 398.29705800000005, 398.340058, 398.39196, 398.42136000000005, 398.44076, 398.44756, 398.43716, 398.39916, 398.37415999999996, 398.34155999999996, 398.31904000000003, 398.30910000000006, 398.29159999999996, 398.26079999999996, 398.23620000000005, 398.20719999999994, 398.1556, 398.11170000000004, 398.0776, 398.0304, 397.99340000000007, 397.95349999999996, 397.91089999999997, 397.8616, 397.8216, 397.8294, 397.8014, 397.7921, 397.79315799999995, 397.80355799999995, 397.823158, 397.87635800000004, 397.95135799999997, 398.023858, 398.10065799999995, 398.179358, 398.254158, 398.331758, 398.402558, 398.467558, 398.538958, 398.599358, 398.654358, 398.716158, 398.76750799999996, 398.820308, 398.87450800000005, 398.9131080000001, 398.973608, 399.02020799999997, 399.08050799999995, 399.13290800000004, 399.183308, 399.255208, 399.32220799999993, 399.370808, 399.454708, 399.554308, 399.65910800000006, 399.77330800000004, 399.89480799999995, 400.01480799999996, 400.1355080000001, 400.27480800000006, 400.40880799999996, 400.55560800000006, 400.693708, 400.831108, 400.964408, 401.122208, 401.26500799999997, 401.40150800000004, 401.54190800000003, 401.682208, 401.8230080000001, 401.90700799999996, 402.029546, 402.121846, 402.17888800000003, 402.229588, 402.27338800000007, 402.30688799999996, 402.32868800000006, 402.366588, 402.397788, 402.435488, 402.482288, 402.521088, 402.560888, 402.601088, 402.624888, 402.657688, 402.7101880000001, 402.75578800000005, 402.818438, 402.875238, 402.93483799999996, 403.013638, 403.08993799999996, 403.18613799999997, 403.336138, 403.523438, 403.72303800000003, 403.90413799999993, 404.06173800000005, 404.238838, 404.44183799999996, 404.670438, 404.91353799999996, 405.194438, 405.44423800000004, 405.676638, 405.902538, 406.09203799999995, 406.266838, 406.44263799999993, 406.616338, 406.771738, 406.92253800000003, 407.063538, 407.207338, 407.337138, 407.437938, 407.5391379999999, 407.61853799999994, 407.691538], "overall_sma_200": [400.755, 401.1825, 401.425, 401.62375000000003, 401.689, 401.71416666666664, 401.86642857142857, 402.059375, 402.13388888888886, 402.202, 402.2736363636364, 402.3491666666667, 402.3669230769231, 402.3178571428571, 402.26533333333333, 402.261875, 402.2423529411765, 402.245, 402.2652631578947, 402.29650000000004, 402.3114285714286, 402.3393181818182, 402.37760869565216, 402.40687499999996, 402.4706, 402.4796153846154, 402.4726333333333, 402.48253928571427, 402.47072758620686, 402.4417033333333, 402.4284225806452, 402.408159375, 402.33518484848486, 402.2635617647059, 402.1853171428572, 402.0898916666667, 402.01016486486486, 401.93095, 401.8088743589743, 401.7749025, 401.7531975609756, 401.7276452380952, 401.7227, 401.7444568181818, 401.76158, 401.78502391304346, 401.80172553191494, 401.79981458333333, 401.77553265306125, 401.705222, 401.6366882352941, 401.5418480769231, 401.45445471698116, 401.40409444444447, 401.39492909090905, 401.33984107142857, 401.29756315789473, 401.2686827586207, 401.2750610169491, 401.31831, 401.3476819672131, 401.3785258064516, 401.4088666666667, 401.4345875, 401.48144, 401.52732727272723, 401.58803880597014, 401.6327735294118, 401.6827333333333, 401.71169428571426, 401.7318112676056, 401.77720277777775, 401.8114191780822, 401.8565351351352, 401.90724800000004, 401.9607052631579, 402.01329350649354, 402.04581538461537, 402.084982278481, 402.12541999999996, 402.1649827160494, 402.19809268292687, 402.2158265060241, 402.24051904761905, 402.2622776470588, 402.2721348837209, 402.27630574712646, 402.27180227272726, 402.268186516854, 402.2596511111111, 402.2516879120879, 402.24482173913043, 402.2329419354839, 402.22014468085104, 402.19666947368415, 402.180584375, 402.15738247422684, 402.1381234693877, 402.1169303030303, 402.09786099999997, 402.0794663366337, 402.0706480392157, 402.06442815533984, 402.0572221153846, 402.0501295238095, 402.049279245283, 402.0445196261682, 402.0365148148148, 402.0296660550459, 402.0271236363636, 402.0243567567568, 402.0222642857143, 402.0162707964602, 402.00726842105263, 401.9979008695652, 401.98050517241376, 401.9633641025641, 401.9498610169491, 401.9391058823529, 401.9279466666667, 401.9131702479339, 401.90027540983607, 401.88986666666665, 401.8789, 401.8697088, 401.8599492063492, 401.85325669291336, 401.8397546875, 401.82146201550387, 401.80333538461537, 401.77773740458014, 401.7854060606061, 401.7876962406015, 401.80420597014927, 401.82595259259256, 401.8519382352941, 401.8707562043795, 401.8927797101449, 401.9149179856115, 401.9353828571429, 401.96527375886524, 401.992138028169, 402.02247272727277, 402.05044166666664, 402.0731282758621, 402.10146301369866, 402.12920816326533, 402.157727027027, 402.1894818791946, 402.216452, 402.23442251655626, 402.2541960526316, 402.27874379084966, 402.3077376623377, 402.3303329032258, 402.35494615384613, 402.3821121019108, 402.40279493670886, 402.42372075471695, 402.4380725, 402.45386086956523, 402.4681580246914, 402.4863288343558, 402.50135121951223, 402.5164339393939, 402.5312746987952, 402.54462035928145, 402.5578071428571, 402.5693585798817, 402.58000941176465, 402.5915883040936, 402.5986139534883, 402.6046335260115, 402.6125379310345, 402.62058057142855, 402.6260318181818, 402.6274666666667, 402.62961573033704, 402.633807821229, 402.63734222222223, 402.6427436464088, 402.64761868131865, 402.6524404371584, 402.6573456521739, 402.66190054054056, 402.66667526881724, 402.6696877005348, 402.6699021276596, 402.6659343915344, 402.6616084210526, 402.658877486911, 402.6546645833334, 402.6472310880829, 402.64084484536085, 402.6350456410256, 402.63004540816326, 402.6266949238579, 402.622847979798, 402.61931608040203, 402.6159195, 402.62069449999996, 402.6201455, 402.61662050000007, 402.6097705, 402.6067705, 402.60487049999995, 402.5957705, 402.5824505, 402.5693505, 402.5632754999999, 402.55437550000005, 402.5513255, 402.5508255, 402.55852550000003, 402.56785049999996, 402.5716505, 402.57210050000003, 402.5699505, 402.5689505000001, 402.56275050000005, 402.5584255, 402.55300050000005, 402.5410005, 402.5310755, 402.5236255, 402.51860050000005, 402.51684499999993, 402.5114449999999, 402.504795, 402.50034500000004, 402.49414500000006, 402.490095, 402.48989499999993, 402.48974499999997, 402.49156999999997, 402.49732000000006, 402.50062, 402.50397000000004, 402.5172915, 402.5154915, 402.51116650000006, 402.50811649999997, 402.5017415, 402.48869149999996, 402.4768665, 402.46599150000003, 402.4587915, 402.45866650000005, 402.4658415, 402.4859665, 402.5065915, 402.5332165, 402.5514665, 402.5607415, 402.5609915, 402.57329150000004, 402.5804415, 402.582329, 402.571904, 402.55055400000003, 402.533054, 402.515604, 402.49655399999995, 402.4776790000001, 402.450279, 402.42342900000006, 402.39115400000003, 402.365654, 402.336904, 402.314704, 402.290554, 402.259604, 402.23060399999997, 402.196404, 402.159104, 402.118054, 402.07555399999995, 402.0414555, 402.0042555, 401.9677055, 401.9338555, 401.9004305, 401.87213049999997, 401.84265550000003, 401.8141305, 401.7869304999999, 401.7595555, 401.7344805, 401.7178805, 401.7044805, 401.68782049999993, 401.66682050000003, 401.6508455, 401.62899550000003, 401.60981999999996, 401.5927575, 401.58245750000003, 401.5730075, 401.5645574999999, 401.55920749999996, 401.54925749999995, 401.53400750000003, 401.51341249999996, 401.4913725, 401.47085999999996, 401.44831, 401.42861, 401.41086, 401.39856, 401.38433499999996, 401.36888500000003, 401.354485, 401.34196, 401.33236000000005, 401.32640999999995, 401.32476, 401.320735, 401.316385, 401.309485, 401.304535, 401.30186000000003, 401.29816, 401.29131, 401.28160999999994, 401.26986, 401.25761, 401.24596, 401.238085, 401.23183500000005, 401.22386, 401.22250999999994, 401.19676, 401.17466, 401.14540999999997, 401.11176, 401.07576, 401.04365999999993, 401.00916000000007, 400.97276000000005, 400.93886000000003, 400.89475999999996, 400.85731, 400.81735999999995, 400.78115999999994, 400.74821, 400.71071000000006, 400.67400999999995, 400.63586000000004, 400.59056400000003, 400.54558900000006, 400.505939, 400.46223900000007, 400.413114, 400.36144499999995, 400.31407, 400.26277000000005, 400.21152, 400.16417, 400.11677000000003, 400.07671999999997, 400.036445, 399.99534500000004, 399.953145, 399.91377, 399.87687000000005, 399.837895, 399.799945, 399.775595, 399.74249499999996, 399.71632000000005, 399.6918094999999, 399.67340950000005, 399.6563595, 399.64270949999997, 399.63325950000007, 399.6244345, 399.6226345, 399.62000950000004, 399.6129595, 399.60535949999996, 399.5958845, 399.5826845, 399.57123450000006, 399.55930950000004, 399.5456095, 399.5341095, 399.520847, 399.51054700000003, 399.502947, 399.49337699999995, 399.48445200000003, 399.478302, 399.478977, 399.4790855, 399.47788549999996, 399.4811355, 399.4822355, 399.4786605, 399.4791855, 399.4805855, 399.48323550000003, 399.4867845, 399.4920595, 399.4998595, 399.5049595, 399.5120345, 399.5225845, 399.5364545, 399.5516795, 399.5615795, 399.5734795, 399.58282949999995, 399.5910795, 399.59447950000003, 399.6006545, 399.6068045, 399.6177545, 399.6289045, 399.63683899999995, 399.647389, 399.65121400000004, 399.655289, 399.663289, 399.672439, 399.6759890000001, 399.68603899999994, 399.69673900000004, 399.710239, 399.727739, 399.742639, 399.75723899999997, 399.76688899999994, 399.779239, 399.793939, 399.811414, 399.82956399999995, 399.849114, 399.868214, 399.88594249999994, 399.90484250000003, 399.9255925, 399.9523925, 399.9954675, 400.04909250000003, 400.1045925, 400.1580675, 400.2027675, 400.2443675, 400.29501750000003, 400.3518425, 400.4121425000001, 400.4832675, 400.55421749999994, 400.62141749999995, 400.6849925, 400.74289250000004, 400.8001425, 400.8616925, 400.9230925, 400.98184249999997, 401.0394425, 401.0980425, 401.15724250000005, 401.2127925, 401.2661425, 401.3167425, 401.3619425, 401.4029925], "overall_ema_10": [400.755, 400.9104545454545, 401.09219008264455, 401.2972464312546, 401.41592889829917, 401.493032734972, 401.7270267831589, 402.03302191349366, 402.15974520194936, 402.27888243795854, 402.4081765401479, 402.5485080783028, 402.55423388224773, 402.3952822672936, 402.23795821869476, 402.23287490620476, 402.17780674144024, 402.19820551572377, 402.27671360377394, 402.38822022126953, 402.4285438174023, 402.5188085778746, 402.64629792735195, 402.7251528496515, 402.95694324062396, 402.9111353786923, 402.79840167347544, 402.78960136920716, 402.67149202935127, 402.476675296742, 402.3954616064252, 402.28355949616605, 401.86836686049946, 401.51048197677227, 401.14948525372273, 400.7132152075913, 400.4271760789383, 400.16768951913133, 399.6226550611075, 399.77308141363335, 399.9752484293363, 400.1033850785479, 400.3600423369937, 400.7818528211766, 401.09697049005354, 401.4138849464074, 401.6240876834242, 401.6397081046198, 401.45248844923435, 400.872036003919, 400.3880294577518, 399.7183877381606, 399.20777178576776, 399.12181327926453, 399.44511995576187, 399.2387345092597, 399.18260096212157, 399.26258260537213, 399.6957494043953, 400.4547040581416, 400.9374851384795, 401.3597605678468, 401.7107131918746, 401.95512897517017, 402.4141964342301, 402.79525162800644, 403.3042967865507, 403.54533373445054, 403.82436396455046, 403.80357051645035, 403.6829213316412, 403.92239018043364, 403.9865010567184, 404.19804631913325, 404.4638560792908, 404.7377004285106, 404.96902762332684, 404.8928407827219, 404.93777882222696, 405.007273581822, 405.0659511123998, 405.0321418192362, 404.7844796702841, 404.69457427568693, 404.5846516801074, 404.31653319281514, 404.0107998850305, 403.62338172411586, 403.3191305015493, 402.98837950126756, 402.7241286828552, 402.5233780132452, 402.27185473810965, 402.04606296754423, 401.67223333708165, 401.4868272757941, 401.20376777110425, 401.03399181272164, 400.85326602859044, 400.7363085688467, 400.64607064723816, 400.74314871137665, 400.8680307638536, 400.94929789769833, 401.01533464357135, 401.1870919811038, 401.2512570754485, 401.23830124354873, 401.2477010174489, 401.33902810518543, 401.40829572242444, 401.47769650016545, 401.45356986377175, 401.36928443399506, 401.28941453690504, 401.05133916655865, 400.85564113627527, 400.76734274786156, 400.7496440664322, 400.7224360543536, 400.61653858992565, 400.56625884630273, 400.57602996515675, 400.56766088058276, 400.5971770841132, 400.60496306881987, 400.6786061472162, 400.577950484086, 400.378323123343, 400.21226437364425, 399.89185266934527, 400.4187885476461, 400.7226451753468, 401.31852787073825, 401.9406137124222, 402.56232031016356, 402.90189843558835, 403.2670078109359, 403.5766427544021, 403.79543498087446, 404.22353771162454, 404.5065308549655, 404.8380706995172, 405.0584214814231, 405.1096175757098, 405.30968710739893, 405.46792581514455, 405.6283029396637, 405.8575569506339, 405.92618295960955, 405.7450587851351, 405.6532299151105, 405.7180972032722, 405.90458862085904, 405.88739068979373, 405.93877420074034, 406.06263343696935, 405.9876091757022, 405.94077114375636, 405.71881275398243, 405.5844831623492, 405.4363953146493, 405.4352325301676, 405.34700843377345, 405.282097809451, 405.22717093500535, 405.14223076500434, 405.0727342622763, 404.9704189418624, 404.86307004334196, 404.80796639909795, 404.62469978108015, 404.44566345724735, 404.36099737411143, 404.29899785154566, 404.16827096944644, 403.9340398840925, 403.7660326324393, 403.6958448810867, 403.6184185390709, 403.61779698651253, 403.6018338980557, 403.58877318931826, 403.5826326094422, 403.5676084986345, 403.5644069534282, 403.5036056891685, 403.35931374568327, 403.0976203373772, 402.86968936694495, 402.7370185729549, 402.5757424687813, 402.32924383809376, 402.1617995038948, 402.04329050318665, 401.97269222987995, 401.9722027335381, 401.9527113274402, 401.9467638133601, 401.94553402911276, 401.9027096601832, 401.82952608560436, 401.7159758882217, 401.5585257267268, 401.52061195823103, 401.509591602189, 401.40966585633646, 401.28899933700256, 401.0746358211839, 401.17015658096864, 401.1774008389743, 401.4306006864335, 401.62140056162735, 401.9120550049678, 402.1816813677009, 402.32501202811886, 402.26955529573354, 402.1950906965092, 402.23780147896207, 402.1309284827871, 402.0607596677349, 402.0206215463285, 401.80232671972334, 401.6737218615918, 401.82577243221147, 401.8029047172639, 401.8278311323068, 401.79913456279644, 401.61929191501525, 401.4539661122852, 401.3332450009606, 401.26720045533136, 401.02952764527106, 400.8187044370399, 400.6498490848508, 400.51351288760515, 400.3837832716769, 400.25400449500836, 400.17769458682494, 400.1617501164931, 400.13597736803985, 400.1239814829417, 400.1450757587704, 400.13142562081214, 400.1348027806645, 400.2312022750891, 400.3946200432547, 400.6292345808447, 400.88664647523655, 401.140892570648, 401.3580030123484, 401.48018428283046, 401.3128780495885, 401.181445676936, 401.1393646447658, 401.07220743662657, 400.9427151754217, 400.77131241625415, 400.55107379511696, 400.37815128691386, 400.2384874165658, 400.1533078862811, 400.0308882705936, 399.89436313048566, 399.7317516522155, 399.62416044272175, 399.53613127131774, 399.53501649471445, 399.4977407684027, 399.45633335596585, 399.2479091094266, 399.168289271349, 399.0422366765582, 398.9091027353658, 398.78017496529924, 398.59468860797205, 398.39747249743164, 398.2761684069895, 398.17141051480957, 398.14206314848053, 398.21805166693855, 398.2138604547679, 398.17679491753734, 398.2164685688942, 398.24711064727705, 398.14218143868123, 397.96360299528465, 397.76385699614195, 397.921337542298, 398.08473071642555, 398.10623422252996, 397.9814643638881, 397.9748344795448, 397.7357736650821, 397.44834208961265, 397.4104617096831, 397.4940141261043, 397.6551024668126, 397.78144747284665, 398.02845702323816, 398.0687375644676, 398.0798761891098, 397.9400805183626, 397.7522476968421, 397.6536572065072, 397.61662862350585, 397.6136052374139, 397.6165861033386, 397.83720681182245, 398.0313510278547, 398.1401962955175, 398.28016060542336, 398.3819495862554, 398.5070496614817, 398.73122245030316, 398.8982729138844, 398.94767783863267, 399.0481000497903, 399.09208185891936, 399.1862487936613, 399.262385376632, 399.3237698536079, 399.31035715295195, 399.1793831251425, 399.03404073875294, 398.8805787862524, 398.84410991602465, 398.7906353858383, 398.6887016793222, 398.5398468285364, 398.4744201324388, 398.3227073810863, 398.20403331179784, 398.19420907328913, 398.16071651450926, 398.160586239144, 398.133206922936, 398.1108056642203, 398.03429554345297, 398.02805999009786, 397.9011399918982, 397.9718418115531, 398.03877966399796, 398.179001543271, 398.2828194444944, 398.3604886364045, 398.44767252069454, 398.49718660784094, 398.3758799518698, 398.16935632425714, 397.9567460834831, 397.6918831592134, 397.4179044029927, 397.234649056994, 397.0710765011769, 396.85997168278107, 396.7708859222754, 396.66345211822534, 396.5882790058207, 396.61041009567145, 396.6676082600948, 396.64622494007756, 396.70872949642705, 396.7753241334403, 396.9270833819057, 396.97397731246826, 397.0096178011104, 397.5333236554539, 397.5981738999168, 397.8794150090228, 398.2027759164732, 398.55136211347804, 398.8565690019366, 399.2917382743117, 399.80778586080044, 400.1727338861094, 400.59950954318043, 400.94232598987486, 401.12917580989756, 401.24205293537074, 401.328952401667, 401.24914287409115, 401.24748053334724, 401.2333931636477, 401.14732167934807, 401.1659904649211, 401.0589921985718, 400.98462998064963, 400.8783336205315, 400.70590932588937, 400.64210763027313, 400.6380880611325, 400.76843568638117, 400.88872010703915, 400.9580437239411, 401.2029448650427, 401.3824094350349, 401.34015317411945, 401.46467077882494, 401.6020033644931, 401.71800275276706, 401.8074567977185, 401.88973737995144, 401.9843305835966, 402.0544522956699, 402.2036427873662, 402.36116228057233, 402.571860047741, 402.67788549360625, 402.8419063129505, 402.97792334695947, 403.2437554656941, 403.4048908355679, 403.4949106836465, 403.7012905593471, 403.7919650031022, 403.8679713661745, 403.9083402086882, 403.92807835256303, 403.897518652097, 403.6452425335339, 403.4651984365277, 403.27516235715905, 403.21149647403917, 403.2130425696684, 403.3033984660923, 403.44459874498455, 403.61285351862375, 403.7396074243285, 403.73058789263234, 403.7268446394264, 403.57650925043976, 403.36805302308704, 403.2665888370712, 403.28811813942184, 403.33209665952694, 403.40080635779475, 403.41702338365025, 403.4102918593502, 403.49387515765017, 403.6168069471683, 403.9464784113195, 404.8389368819886, 405.92185744889974, 406.89061064000884, 407.70322688728, 408.13354927141086, 408.47381304024526, 409.146756123837, 409.9655277376848, 410.77088633083304, 411.7679979070452, 412.3101801057642, 412.6228746319888, 412.8123519716272, 412.7282879767859, 412.5613265264612, 412.51563079437733, 412.39278883176326, 412.20319086235173, 412.008065251015, 411.91387156901226, 411.80589492010085, 411.5484594800825, 411.20692139279475, 410.8529356850139, 410.36694737864775, 409.88932058252993], "overall_ema_50": [400.755, 400.7885294117647, 400.83250865051906, 400.8869200759889, 400.92860948477363, 400.9643502892923, 401.0355522387319, 401.128667837213, 401.1914651769302, 401.2551332092075, 401.3231672010033, 401.395984173513, 401.4424161667086, 401.45173317977884, 401.45480246684633, 401.48441805638174, 401.5018918580923, 401.5327980597357, 401.5758255868049, 401.62736183830276, 401.6658966681733, 401.7152732694214, 401.77428216081665, 401.8254867819611, 401.91076181011954, 401.94190840580114, 401.95560219380894, 401.98675504895374, 401.99276465487713, 401.9773621193918, 401.97942635000385, 401.9716057088272, 401.8942878378928, 401.81608047170096, 401.7262341786931, 401.609519112862, 401.5126752260831, 401.41413894270727, 401.24770212142465, 401.21641968529036, 401.20342283488685, 401.182896449205, 401.19592011786364, 401.25411932892786, 401.30356562975425, 401.3638179579992, 401.41111921454825, 401.42284002966403, 401.39096395006936, 401.2681810500667, 401.14825238143663, 400.97400719000774, 400.814634359027, 400.7330800704377, 400.7396259500284, 400.6443465010077, 400.57711722645837, 400.53968125679336, 400.5830270898603, 400.71192798829713, 400.8059700279718, 400.9022064974631, 400.99584545834693, 401.0765966168432, 401.21006341618266, 401.3394726939794, 401.506356117745, 401.6288519562648, 401.76419109523476, 401.8404973267942, 401.89145821593956, 402.0133618153145, 402.1020535088316, 402.22158082221074, 402.3564207899672, 402.49812977859597, 402.63585017943535, 402.710914878281, 402.80617311834845, 402.9047545646877, 402.9998622288176, 403.0735931218052, 403.0969816268324, 403.1437666610743, 403.1808738508362, 403.17809448413675, 403.15679666122946, 403.10672620392637, 403.0613643920077, 403.00013441585054, 402.94267816424855, 402.8908084323173, 402.8221492781088, 402.7518689142614, 402.64356032938844, 402.5654795321575, 402.46212739364154, 402.3761616134987, 402.2845474325772, 402.20319263129966, 402.1262046849742, 402.0890986188968, 402.0632516142342, 402.03390841367604, 402.0056178876496, 402.003828950879, 401.9856395802563, 401.9540458712267, 401.9280048566688, 401.92102427405433, 401.91314096918944, 401.9083119115742, 401.8862212483752, 401.8510753170664, 401.81495471639715, 401.742995707911, 401.6736625428949, 401.6225385216049, 401.58518406977726, 401.5465494003742, 401.4913906003595, 401.4462380277964, 401.4138365365103, 401.3791762801766, 401.3537183868363, 401.3257294304898, 401.3133478841961, 401.2667460063845, 401.1966775355459, 401.12876861258337, 401.0237188630703, 401.09298479000876, 401.1320834256947, 401.2445507423341, 401.38162718381125, 401.5376418040539, 401.65106761565966, 401.7788688856338, 401.90401128227563, 402.016795153559, 402.17888161812533, 402.32010194682636, 402.4773528508724, 402.6174566606422, 402.7242230661072, 402.86092020076967, 402.9910801928964, 403.122802538273, 403.27050439951716, 403.38675912894786, 403.44727837879304, 403.51758118746784, 403.6153231016848, 403.7380084702462, 403.8192630400405, 403.91144880317614, 404.0176664971692, 404.08167957571163, 404.14631959235044, 404.16881686323865, 404.20062796664104, 404.2229562816747, 404.27029132945216, 404.29694657143443, 404.3241251372605, 404.3498457201131, 404.36593020167726, 404.38138391925855, 404.3864276871308, 404.3861756209688, 404.39299226328376, 404.36973766472363, 404.3411205014011, 404.32695891311084, 404.31492130867514, 404.2861008651977, 404.2309596547978, 404.1830788840214, 404.15158559445194, 404.1170136103558, 404.0973268021065, 404.07507869222, 404.053703057231, 404.0341460745945, 404.01319916970846, 403.99503449638655, 403.9650331435871, 403.9158161575641, 403.83754885726745, 403.75937047070795, 403.69586574636645, 403.6234788543521, 403.5292247816324, 403.4460512607841, 403.37012768192983, 403.30286777283453, 403.2505984484096, 403.19626125435434, 403.1462117933993, 403.09890937012875, 403.04444233600606, 402.98388381302544, 402.91412366349505, 402.83317763747567, 402.77501380855506, 402.7234446395921, 402.65428994784344, 402.579455047928, 402.48261367349943, 402.4480013725779, 402.3994522991435, 402.40614044427514, 402.40903689744084, 402.440839372051, 402.47825743589215, 402.49754145801404, 402.4788143420135, 402.45454711291495, 402.45358448103593, 402.4220713641326, 402.39551954593134, 402.37373446569876, 402.312803702338, 402.26504669440317, 402.27465270638737, 402.2521173061369, 402.2398774117786, 402.2175292779834, 402.16233205139577, 402.1053778533018, 402.0537944080743, 402.0112926665812, 401.93084981691135, 401.85003217703246, 401.77316817009, 401.69971059479235, 401.6252121400946, 401.5485371542086, 401.4813121677691, 401.42675090628796, 401.3715842040806, 401.32054168627354, 401.2781675024981, 401.23078838475305, 401.18840452652745, 401.1678788588205, 401.16639341337657, 401.18673092657747, 401.2203885372999, 401.2621380064254, 401.3042110257812, 401.3326733384957, 401.3023724232605, 401.2744362497993, 401.2617132596111, 401.24243038668516, 401.20782527348183, 401.16045957648254, 401.09769645583617, 401.0389632614897, 400.9829254865293, 400.93535978117524, 400.87828684858016, 400.81560893294954, 400.7444085826378, 400.6814905990049, 400.62103998727923, 400.5782541054252, 400.529302964036, 400.4799185340738, 400.39482368960034, 400.3326737409886, 400.25982379036157, 400.1833601123082, 400.1055812843746, 400.0135977045952, 399.91541740245424, 399.82972652392664, 399.7462078367139, 399.678121254882, 399.6342733625337, 399.57783126988534, 399.5163476906742, 399.4723732714321, 399.42973118235636, 399.3607221163816, 399.27441928828824, 399.179932257375, 399.15836628649754, 399.14509702036037, 399.10815203916974, 399.041949998418, 398.9989323514212, 398.9072095141106, 398.7992758076749, 398.7381277367857, 398.70408351181374, 398.6913743544877, 398.67798712489997, 398.69610527686467, 398.67861095228176, 398.65709679729036, 398.6043086875927, 398.5377475625891, 398.48567903072285, 398.4450641667729, 398.41192439552697, 398.38126069374164, 398.3988583135949, 398.4187070071794, 398.4269930068979, 398.44593445760773, 398.46138800828976, 398.4852551452196, 398.5344608257992, 398.5782074600816, 398.60141501066664, 398.63665363769934, 398.6622750636719, 398.6994407474495, 398.73495287500054, 398.7688762916672, 398.78774388807244, 398.7799892257951, 398.7643033738031, 398.74178167286965, 398.7393588621689, 398.7319330244368, 398.71224937641966, 398.67921998910913, 398.6596427346343, 398.61965674504086, 398.5824153040589, 398.5654578411546, 398.54367518071723, 398.52862909519894, 398.5082906993088, 398.48874988757126, 398.4574263625685, 398.4394880738404, 398.39597873761136, 398.3918227086854, 398.3897904455997, 398.40626925165463, 398.41974888884465, 398.43113128536055, 398.4471653526013, 398.45786475053853, 398.4332426034586, 398.386448775872, 398.33207823564175, 398.26023203032247, 398.1788503820746, 398.1094837004246, 398.03989610432956, 397.95637076690485, 397.8941601485949, 397.82693818198334, 397.7650974689644, 397.7237210976325, 397.69239870164694, 397.64759875256277, 397.6218105661878, 397.60036701457256, 397.60074477870694, 397.5844410618949, 397.56818847123236, 397.65923990373307, 397.66828931927296, 397.7261995420466, 397.801952501182, 397.89285632466505, 397.98450901781547, 398.11256748770506, 398.2701138607362, 398.40912900345245, 398.5703396307681, 398.7238557236792, 398.8511554992212, 398.9648356757223, 399.0728813354979, 399.14414089096863, 399.226331444264, 399.3025537405674, 399.35970849583924, 399.4338375744338, 399.47868708131875, 399.524620921267, 399.55894951258983, 399.57350051209613, 399.60414755083747, 399.643984901785, 399.71108353308756, 399.7784920219861, 399.83698253092786, 399.933767529715, 400.02224723443203, 400.0664728330818, 400.14327782001976, 400.2247179055092, 400.30374857588134, 400.3785035336899, 400.4522877088393, 400.52906073986526, 400.6012544363411, 400.6904209290336, 400.78373775534607, 400.8910421570972, 400.97982481760323, 401.0817924718149, 401.18015355135157, 401.30799066698484, 401.41865769965216, 401.51596524084226, 401.63808425100535, 401.73855153527967, 401.8354710829158, 401.923883981625, 402.00596304116914, 402.07474880426054, 402.0918174786033, 402.1139030676777, 402.1259068689452, 402.1572438544768, 402.19892056606596, 402.25817858308295, 402.329622560217, 402.40963736177713, 402.4841613868055, 402.53144917555824, 402.5776668549481, 402.59030737044037, 402.5840208068937, 402.59288273603516, 402.62394615815145, 402.6594776813612, 402.7006746350333, 402.7316285709143, 402.7570549014667, 402.8006998072915, 402.8543978540644, 402.95540185978734, 403.18675864959965, 403.48512105549776, 403.7896261121449, 404.0865035195118, 404.32115044031525, 404.54404650147933, 404.8432995798527, 405.1886603806428, 405.5496933068921, 405.9695092556414, 406.31384222600843, 406.61643664851795, 406.89285089759574, 407.1068567447489, 407.2912937351509, 407.48810574553715, 407.65876826532, 407.80352245099374, 407.93397255095476, 408.07342460778005, 408.2007412898279, 408.2865945725797, 408.3408457658119, 408.3768910298977, 408.369169813039, 408.3444964870375], "overall_ema_200": [400.755, 400.76350746268656, 400.77491534863, 400.78929430038494, 400.8008436108289, 400.8111834753978, 400.830773689573, 400.85643763296036, 400.87508004457277, 400.89438273069646, 400.9152346438239, 400.93776962249234, 400.95411022326357, 400.96133300711176, 400.96699138515044, 400.9793596300743, 400.9888187382328, 401.0017658154643, 401.0179671506338, 401.03659434316484, 401.0522501208448, 401.07088444800064, 401.0922686823489, 401.1120471034201, 401.1407829531373, 401.15634730186235, 401.1676383734856, 401.18338326529175, 401.1929018397665, 401.196952567729, 401.2052415969058, 401.2109605859913, 401.1989112269267, 401.1859867371066, 401.1694595058916, 401.1453852819524, 401.1254311995449, 401.1042826303952, 401.06513553954545, 401.0590147879082, 401.05728329748126, 401.0535292348198, 401.05812098372706, 401.0742590833915, 401.088594813905, 401.10602173117957, 401.12058867912805, 401.1264534683905, 401.121314627909, 401.09284383559145, 401.064158822302, 401.0207841076522, 400.979880783198, 400.95754366097714, 400.9569710872361, 400.93063306646764, 400.9107262697864, 400.8979080979477, 400.90534184821695, 400.93484093430436, 400.95648430809234, 400.9794048622407, 401.00239585863636, 401.022819780441, 401.05721958362074, 401.0915756076643, 401.1363858006229, 401.171148130965, 401.2100421794131, 401.234917381608, 401.2538734275622, 401.29114831883027, 401.32083838530957, 401.35893949590354, 401.4017361178349, 401.4471914798465, 401.49259255964904, 401.52301452422967, 401.55900442946125, 401.59642727095917, 401.63357724836254, 401.6658799623092, 401.68582145522157, 401.7117336795477, 401.7353980210448, 401.74907565267614, 401.7578908203112, 401.75910583702455, 401.7610052814323, 401.75840821395536, 401.75618524665236, 401.7548301695713, 401.7487124564412, 401.74156108871546, 401.7241326201711, 401.71346960902514, 401.6957236427662, 401.6815373378631, 401.6652036330088, 401.6507239948694, 401.6366869401941, 401.6321427915355, 401.6301314204755, 401.62699578445086, 401.6238664731628, 401.62721108537016, 401.6263433133764, 401.6219020863777, 401.6185995780556, 401.6199070449406, 401.6209029947422, 401.62258555200845, 401.61982350671485, 401.61355660615055, 401.6067550478804, 401.59056843048864, 401.57449312272263, 401.56250811652643, 401.5536274387501, 401.5441386085138, 401.5301670800709, 401.5183246215627, 401.50938606811434, 401.49964093310825, 401.4919828143709, 401.4835053734319, 401.4787938771789, 401.4653232913363, 401.445568830726, 401.4258616781815, 401.3962511142195, 401.41011926233676, 401.4168842448011, 401.44258688913146, 401.47539696983665, 401.514049736306, 401.54306416679054, 401.57656601587723, 401.6103315281571, 401.6418705179267, 401.6867275276986, 401.72745660702503, 401.77325305869647, 401.8158077546299, 401.85087434413606, 401.8942487287715, 401.9368930200275, 401.98080453226606, 402.0296442881639, 402.0714886236051, 402.0999315228727, 402.1311759853317, 402.1697712491593, 402.21528397304826, 402.2510522917244, 402.2900467962844, 402.33313090776414, 402.3661345803237, 402.39960587803193, 402.42269437675805, 402.448140203855, 402.47124328640376, 402.5006836517132, 402.5250549586613, 402.5495817749931, 402.5737650409136, 402.59551862259605, 402.61705575072943, 402.6358910168913, 402.6532453351312, 402.67221801836376, 402.68343972962384, 402.6929577422644, 402.70576413288865, 402.7188411066907, 402.7274098518978, 402.7289281618292, 402.7317248965374, 402.73817539507934, 402.743467182193, 402.75213915052944, 402.75987905947943, 402.76754195441004, 402.77537735784875, 402.78258753339253, 402.7902234783339, 402.79459936412167, 402.79375757940403, 402.78506347413634, 402.7756996584733, 402.76937428873725, 402.7602262858643, 402.7449006511791, 402.7316011422121, 402.71944590696626, 402.70885440540445, 402.7015026202761, 402.6931792111191, 402.68548588563533, 402.67806811562906, 402.66843559706564, 402.656811362269, 402.64236547806735, 402.62453099569854, 402.6118490952438, 402.60038791021657, 402.58406564245325, 402.5657764320806, 402.54134084569176, 402.53197427011276, 402.51882029727585, 402.5193295480492, 402.51893820926267, 402.525913948474, 402.53456157087726, 402.53889429156504, 402.5337311642858, 402.5270273716064, 402.52606192512275, 402.51734489104194, 402.50965986725055, 402.5029965849894, 402.4862503503129, 402.47240706324516, 402.4727811223174, 402.46509175791624, 402.4598669643052, 402.452007591526, 402.43566920753074, 402.41849836964485, 402.4022944057678, 402.3880427201383, 402.3638830910822, 402.339068333957, 402.31469949481317, 402.2906726341683, 402.26588982188804, 402.2400600724165, 402.2161221612482, 402.19496671685766, 402.17332525698845, 402.15239664746616, 402.13336782510333, 402.112836801968, 402.0933060875206, 402.0790940866498, 402.06965036439453, 402.06582299758463, 402.06561580357885, 402.0677987309065, 402.0704574500019, 402.0700548883104, 402.05502946653615, 402.04045205890895, 402.0296017896661, 402.0170684385252, 402.00058019535584, 401.9806739247553, 401.9565876170463, 401.9331389840409, 401.91002317325444, 401.8887294103365, 401.86476195351725, 401.83904292910415, 401.81079374573, 401.78421868358345, 401.75790804991595, 401.7357398106133, 401.711802101055, 401.6875055627361, 401.6538985422114, 401.62560104427894, 401.5942517801568, 401.5615726579662, 401.5281241738074, 401.4906304009337, 401.4510221382379, 401.41400002740966, 401.37704480325635, 401.34354186989066, 401.31584493586195, 401.2847917524206, 401.25220675985923, 401.2237768418507, 401.19553030611087, 401.1604504025675, 401.12064492592503, 401.07830020029394, 401.0539390042711, 401.03171075547243, 401.0035643797961, 400.9679070227832, 400.93782834593964, 400.8952628897611, 400.84809509981324, 400.812193656034, 400.78291809726755, 400.75900846445893, 400.73503823098173, 400.7191672038078, 400.6945983759092, 400.6690799841091, 400.63566625292395, 400.59856509617845, 400.5648480305448, 400.53385451780304, 400.5046619355363, 400.4760583341877, 400.4596796442953, 400.4442101950984, 400.4261583523611, 400.4110721996013, 400.39543964040126, 400.382251186268, 400.37586062720067, 400.36863813339767, 400.35671138580165, 400.34818689440067, 400.3376576715708, 400.33041729672937, 400.32319921417485, 400.31600320209355, 400.30539620505783, 400.28832758610207, 400.269339251912, 400.24864930910695, 400.2330408582701, 400.2162941830635, 400.196530061839, 400.1733805089849, 400.15354587705474, 400.1285354703179, 400.10407243081227, 400.08462892403804, 400.06398585016706, 400.0450407173296, 400.0247915559632, 400.00474387878944, 399.98171160138855, 399.9619930779917, 399.935804092141, 399.9194279320202, 399.9037122312041, 399.89282952243593, 399.88145808440174, 399.8698017850545, 399.8595550011236, 399.84821614539106, 399.82813439270063, 399.80238181167874, 399.77449741554267, 399.74191535170644, 399.70652315915214, 399.67372193368794, 399.6405008199199, 399.60338140877644, 399.5712084594354, 399.53746509167985, 399.50475399624025, 399.47694549876525, 399.45155300624026, 399.4226818320488, 399.3984760426752, 399.3753568780715, 399.3577911379912, 399.3361713256729, 399.3146173821339, 399.3203425823117, 399.30611031781115, 399.30450723007175, 399.3080235760412, 399.3161029434438, 399.32519644649415, 399.3443487206584, 399.3720666438359, 399.39637443842463, 399.4274552897836, 399.45787862023354, 399.48287485286806, 399.5054333120435, 399.52746880147595, 399.5410263258394, 399.5579315365276, 399.5739720187512, 399.5857732921965, 399.6023327619259, 399.61203591852365, 399.62236391933436, 399.63010159177884, 399.63308565554223, 399.6402688828503, 399.65001745118013, 399.66698245166594, 399.6845249148335, 399.7003007863277, 399.72621819143893, 399.75073343331513, 399.76465648372994, 399.78714746399135, 399.8113549519119, 399.83552057428096, 399.8591472352334, 399.88303631746993, 399.90818023470905, 399.9326759537667, 399.9619528099481, 399.9928786526352, 400.02797438743494, 400.059089070147, 400.0941230097476, 400.12890785542174, 400.17180429467135, 400.21118932656515, 400.2478939103804, 400.29149695604826, 400.33038753360006, 400.3689906427185, 400.4060156114477, 400.44194480934374, 400.47496028387764, 400.4952094352819, 400.5166998886622, 400.53563819822773, 400.55941294252403, 400.58588644558347, 400.6169721525926, 400.6514301411241, 400.6884308362373, 400.7244663503046, 400.75397414781406, 400.78338734037317, 400.80444816285706, 400.8206228080028, 400.8404176059331, 400.8657368337348, 400.8922469149912, 400.92028425912065, 400.94585356997516, 400.97007393246304, 400.9989289182097, 401.0304818642972, 401.07425816415497, 401.1516784809296, 401.2476319288806, 401.3471579793395, 401.4467882482018, 401.5325913502098, 401.6168939238396, 401.72194970569194, 401.84063677329704, 401.9655558103787, 402.10773933465356, 402.23353297311473, 402.3509107544768, 402.4634887569198, 402.56186200311964, 402.6538832767205, 402.74996404013626, 402.8404121591399, 402.92508467496936, 403.00672562347717, 403.0911363137908, 403.1730155544496, 403.2448263449526, 403.30875842112226, 403.3679747552404, 403.415855603447, 403.45888191585055], "overall_macd": [0.0, 0.06820512820513613, 0.14479655197607144, 0.22788331929541528, 0.26884436697531555, 0.2890976736536004, 0.376656843573528, 0.49122135740174144, 0.5211369011998954, 0.5454167500308813, 0.5721839620775881, 0.6017915047116276, 0.5702670266646805, 0.4672747201985885, 0.3692918621958938, 0.3425612257299804, 0.29537840541360083, 0.2837636213433825, 0.2985524529539134, 0.3274775779712513, 0.3240715924096662, 0.342838166771287, 0.3771670991997098, 0.38859669470116387, 0.4665133670204682, 0.4189379579599404, 0.34387189151124176, 0.31774808570088453, 0.24499868700956995, 0.142132363966482, 0.09422134318947428, 0.035667451205256384, -0.15260887386727973, -0.3063568906748628, -0.4532380218982439, -0.6249740874219469, -0.7212918129756076, -0.7997026599139758, -0.998005145009131, -0.880344640226042, -0.7434272118035778, -0.6440368936742971, -0.4922178479185959, -0.27472750895992704, -0.11436069058538578, 0.03851200974327185, 0.13630672356492823, 0.1427691720170401, 0.058456057020634944, -0.19573178016480597, -0.39663983744497955, -0.6695833029785376, -0.8594440431774046, -0.852817055661717, -0.6651997058341976, -0.7172351188658013, -0.7003712958123174, -0.6239352943223935, -0.39560013310574504, -0.03470392265853661, 0.18781822424637085, 0.37198437097532633, 0.514428111335917, 0.6014204650504666, 0.776398286735116, 0.9070344913400845, 1.0856009252460126, 1.136151824457329, 1.198707066580596, 1.1247693552346618, 1.0085529790492842, 1.0543828497980599, 1.0204389268827185, 1.0520163214433182, 1.1054514160825875, 1.1594481265141212, 1.1917310406525985, 1.0869757051126498, 1.0395807760701246, 1.0049598968935243, 0.9671804628162022, 0.8906617556294805, 0.7240369935244644, 0.6346980831171436, 0.5415157677482512, 0.38416192217147227, 0.2186093431905647, 0.026183711872874937, -0.11929145467939861, -0.2678057138907093, -0.3783190997241377, -0.4538117057221598, -0.5460772892736827, -0.6209169653977256, -0.755439025433418, -0.7993758072228729, -0.8823248435853088, -0.9101359137429199, -0.9399008728265699, -0.9389486228456576, -0.9251091264463867, -0.828737907028767, -0.7238460638152446, -0.6425906759548639, -0.5718055068225567, -0.4581783172537257, -0.39743703406162467, -0.37403646137192936, -0.3426652267988288, -0.27748645068828637, -0.2256513816480492, -0.1768842890192559, -0.17215925303923996, -0.19481446128236257, -0.21513048527594947, -0.30437944441308673, -0.37123399137908564, -0.3878723516358491, -0.3725562823026962, -0.3618949028274301, -0.3861129684484581, -0.3847326726421443, -0.3569306440458604, -0.3382603294015212, -0.30382335548472383, -0.2805599331227313, -0.22962067135057396, -0.25769252413476806, -0.32820246549971444, -0.3809016792130251, -0.4988181380572314, -0.23930746463815922, -0.08910044170710307, 0.18196318528111988, 0.45129265730571433, 0.7066215296064229, 0.8244248166840862, 0.9456162830077801, 1.0345769328852157, 1.0773287020725206, 1.2078341770532575, 1.2668018947497899, 1.3424398286174437, 1.36406567619332, 1.3088259194371403, 1.3200332220419568, 1.3113775961963938, 1.3032129024859955, 1.3249777390093982, 1.2747436053566616, 1.1167568213796244, 1.0049807732907539, 0.9673786755197966, 0.9854308362346273, 0.9138531178632547, 0.8760773770553669, 0.8723946470542501, 0.7821885805627176, 0.7089822483478088, 0.5629774895087962, 0.462911339540824, 0.362484454642356, 0.3323211179881014, 0.26661114063233526, 0.21528154423532442, 0.1718149767534669, 0.11825211075768038, 0.07493929995462167, 0.020207732516837495, -0.0332737830827341, -0.06043709264838526, -0.14165692672230534, -0.2164399086694857, -0.24544150525292707, -0.2621756164764406, -0.30739834616463213, -0.39516660052248653, -0.44905720891654255, -0.4566460649641044, -0.46616273491628135, -0.44078505200229756, -0.4226596873032804, -0.4036422683817591, -0.38214836730782054, -0.36534091356264753, -0.3440206473684384, -0.3489233374172045, -0.3902696234962377, -0.4812358633189433, -0.5530842180139075, -0.5794601743360772, -0.6166554657640972, -0.6890260733984519, -0.7228534603096932, -0.733005931988771, -0.7210398521705201, -0.6783195349093489, -0.6454951320988584, -0.6080344731208811, -0.5701603445982073, -0.5523369066434043, -0.548814419281257, -0.5633490583077219, -0.5966357520371162, -0.576029762770645, -0.5445460986697981, -0.5535597966117507, -0.5713846619894412, -0.6295735489720755, -0.5491281065912972, -0.5109542915454881, -0.36673316247487264, -0.25673959226310217, -0.10860514731353987, 0.0226523824595688, 0.09132819772389666, 0.06830978292833834, 0.03673342053389206, 0.05704557625858797, 0.01008734411976775, -0.019239901506011847, -0.03441948253470173, -0.12728759322629912, -0.17665961621003134, -0.10045069272194951, -0.10421349406067293, -0.08682864047631256, -0.09375699005579463, -0.16672071704766722, -0.22996328700372715, -0.2705098784279585, -0.28483544289503016, -0.3733829883561839, -0.44568225630030156, -0.49565254023031, -0.5283568647882362, -0.5559359582192087, -0.5815784279076297, -0.5819344548384038, -0.5551839408400951, -0.5334827239943252, -0.5064121669328756, -0.4658707086432514, -0.44235964350309587, -0.4125163914017662, -0.34335126350015344, -0.24815520872249408, -0.12646992126167333, -0.0009732439489766875, 0.11650675387659248, 0.21121037890947036, 0.25867093551465814, 0.1756423580911246, 0.11098301842213232, 0.08777717659114614, 0.054236677417691226, -0.00536612595084307, -0.08072027530283776, -0.17393825242697858, -0.24179919459066923, -0.291413332244872, -0.31420032519628194, -0.35160665499921606, -0.39286111105570853, -0.44304211097397683, -0.46614070508684335, -0.47892574941926114, -0.45237356763504977, -0.44236973783108624, -0.434277053650419, -0.49956880190035236, -0.5051441738693825, -0.5304793607525653, -0.5574459104672655, -0.5809958179592627, -0.6279252803195163, -0.677480553903024, -0.6910115454125503, -0.6961550681574522, -0.6675221578503852, -0.5936072320217249, -0.5580487319335248, -0.5385878132668722, -0.48649065119735724, -0.4409274541206969, -0.45724201533846554, -0.5054971044368699, -0.5610759109448509, -0.45742881164551363, -0.3558542602098669, -0.32143711295731237, -0.35327054900778876, -0.3323050581754501, -0.4145992740968154, -0.5146428988318235, -0.5005990960021904, -0.4336348733179989, -0.3355445578438889, -0.2572624638644925, -0.12997862996195408, -0.09977074152021714, -0.08453925352148417, -0.13697567456495108, -0.20872528450428263, -0.2383897904738319, -0.2397692206155284, -0.22615174599019383, -0.21051239412139466, -0.10013384329403152, -0.006530889303462573, 0.04494186256152943, 0.10709354151492789, 0.1489833920737169, 0.19845283747355325, 0.28839667261615887, 0.34839943037616194, 0.35314917585333205, 0.37917078070466914, 0.37848490666283396, 0.39916138817807223, 0.410413202605298, 0.41415279279635797, 0.3844427532845316, 0.3041349701538252, 0.2209977045083633, 0.13818648265498723, 0.11081944009004019, 0.07774475500247036, 0.025418494549285242, -0.04458548152712183, -0.07419446014506548, -0.13962378002935338, -0.1869017511064044, -0.18352236376102837, -0.18995136383216504, -0.18085782982717546, -0.18363802022406617, -0.1837234911022847, -0.20722380599431744, -0.19854486403227156, -0.2429297970929838, -0.19835468997990802, -0.15718211671497784, -0.085640275932235, -0.033399343399480586, 0.004719898253142674, 0.04490198332854334, 0.06629932082830692, 0.01131091777739357, -0.07896559079841836, -0.16794045545697145, -0.2756222957967793, -0.3819756203274096, -0.4429991581184254, -0.4917441047281841, -0.5582338024454998, -0.5672700749881869, -0.5830418546157716, -0.5831702648127361, -0.5399298994135506, -0.4827480758169145, -0.4623606291151532, -0.4060187762391365, -0.3504686775330583, -0.260274512705962, -0.22054661134325215, -0.188103992197739, 0.056437706474127936, 0.0878428811432741, 0.2115609766117359, 0.34699525680366605, 0.48601305174832987, 0.5981664460583147, 0.7605867242662612, 0.9493708542096329, 1.0613314021230167, 1.1931941516036204, 1.2801157456228225, 1.2925458748899814, 1.2700048550863698, 1.235478359740739, 1.1281373350711874, 1.059102203662576, 0.9873612636283156, 0.8871954415088794, 0.8376957752727208, 0.7357208712383567, 0.6532251957558515, 0.5612046500557426, 0.44522040883703085, 0.3831789616277206, 0.3513438794935837, 0.381030423354332, 0.4059297905004655, 0.4080483284013212, 0.4876221307065407, 0.5352355412795191, 0.48347698214115553, 0.5072162650710084, 0.5355907315821469, 0.5533132824774611, 0.5584997450594642, 0.5601871474236191, 0.5670910991628375, 0.5628467183412909, 0.5933920414202021, 0.6261168154401844, 0.6805180849380008, 0.686268161211899, 0.7168556208429209, 0.7334485807151623, 0.8058966423732841, 0.8287445921923791, 0.8188534464131294, 0.8600059282508141, 0.848145269539657, 0.8299849783039122, 0.7967256620559624, 0.7557569594451365, 0.69455291085319, 0.5389707883284132, 0.42250079730956713, 0.30768811719724454, 0.25451364568812096, 0.23348505808775144, 0.25343718964768414, 0.29569669796796916, 0.348570139552578, 0.38123656655409377, 0.3530266553267438, 0.32849721883434313, 0.24092005669547234, 0.13206706576966099, 0.07559173594722779, 0.07635218425218682, 0.08764481828882253, 0.10985249659910323, 0.10844993690943738, 0.09734023986584361, 0.1266150898759406, 0.17203994284824375, 0.30618146648356515, 0.6810082275484319, 1.121672975077388, 1.4904368316874752, 1.7711442768186316, 1.8679817990516199, 1.9173789255982001, 2.1073353190396347, 2.3498101535701608, 2.5724350506689007, 2.8659168355676456, 2.9431357059519314, 2.9126589154444673, 2.8264715848138735, 2.62183511113102, 2.3885520037027845, 2.2184464123706675, 2.0223984828384687, 1.8066640824034153, 1.599502781978174, 1.4476869166082338, 1.2986837523827148, 1.0929555325207048, 0.8618812231413813, 0.6383115366118659, 0.3697220495973852, 0.11997561903507403], "overall_signal": [0.0, 0.013641025641027227, 0.03987213090803607, 0.0774743685855119, 0.11574836826347265, 0.1504182293414982, 0.19566595218790417, 0.25477703323067163, 0.3080490068245164, 0.3555225554657894, 0.3988548367881492, 0.4394421703728449, 0.46560714163121203, 0.46594065734468737, 0.4466108983149287, 0.425800963797939, 0.3997164521210714, 0.3765258859655336, 0.3609311993632096, 0.354240475084818, 0.34820669854978764, 0.34713299219408755, 0.353139813595212, 0.36023118981640245, 0.38148762525721563, 0.3889776917977606, 0.37995653174045685, 0.3675148425325424, 0.34301161142794795, 0.30283576193565476, 0.26111287818641865, 0.21602379279018621, 0.14229725945869304, 0.05256642943198187, -0.04859446083406329, -0.16387038615164004, -0.27535467151643356, -0.38022426919594204, -0.5037804443585798, -0.5790932835320723, -0.6119600691863735, -0.6183754340839582, -0.5931439168508859, -0.5294606352726942, -0.4464406463352325, -0.34945011511953167, -0.2522987473826397, -0.17328516350270373, -0.126936919398036, -0.14069589155139, -0.19188468073010792, -0.28742440517979384, -0.40182833277931607, -0.4920260773557963, -0.5266608030514766, -0.5647756662143415, -0.5918947921339367, -0.598302892571628, -0.5577623406784514, -0.4531506570744685, -0.32495688081030066, -0.18556863045317526, -0.04556928209535681, 0.0838286673338079, 0.22234259121406952, 0.35928097123927255, 0.5045449620406206, 0.6308663345239622, 0.744434480935289, 0.8205014557951635, 0.8581117604459877, 0.8973659783164022, 0.9219805680296655, 0.9479877187123961, 0.9794804581864344, 1.0154739918519717, 1.050725401612097, 1.0579754623122075, 1.054296525063791, 1.0444291994297377, 1.0289794521070306, 1.0013159128115205, 0.9458601289541094, 0.8836277197867164, 0.8152053293790235, 0.7289966479375132, 0.6269191869881234, 0.5067720919650737, 0.3815593826361792, 0.2516863633308015, 0.1256852707198137, 0.009785875431418997, -0.10138675750960136, -0.2052927990872262, -0.3153220443564646, -0.4121327969297463, -0.5061712062608589, -0.5869641477572711, -0.6575514927711309, -0.7138309187860363, -0.7560865603181064, -0.7706168296602386, -0.7612626764912398, -0.7375282763839647, -0.7043837224716831, -0.6551426414280916, -0.6036015199547983, -0.5576885082382246, -0.5146838519503455, -0.46724437169793365, -0.4189257736879568, -0.37051747675421665, -0.3308458320112213, -0.3036395578654496, -0.2859377433475496, -0.28962608356065705, -0.3059476651243428, -0.3223326024266441, -0.3323773384018545, -0.33828085128696966, -0.3478472747192674, -0.3552243543038428, -0.35556561225224637, -0.35210455568210136, -0.3424483156426259, -0.330070639138647, -0.30998064558103244, -0.2995230212917796, -0.3052589101333666, -0.3203874639492983, -0.35607359877088496, -0.33272037194433984, -0.2839963858968925, -0.19080447166129005, -0.06238504586788918, 0.09141626922697324, 0.23801797871839583, 0.37953763957627273, 0.5105454982380614, 0.6239021390049533, 0.7406885466146141, 0.8459112162416493, 0.9452169387168082, 1.0289866862121106, 1.0849545328571166, 1.1319702706940848, 1.1678517357945466, 1.1949239691328364, 1.2209347231081489, 1.2316964995578514, 1.2087085639222062, 1.1679630057959156, 1.1278461397406918, 1.099363079039479, 1.0622610868042344, 1.025024344854461, 0.9944984052944188, 0.9520364403480787, 0.9034256019480247, 0.835335979460179, 0.760851051476308, 0.6811777321095177, 0.6114064092852345, 0.5424473555546546, 0.47701419329078865, 0.41597434998332433, 0.35642990213819553, 0.30013178170148075, 0.24414697186455211, 0.18866282087509487, 0.13884283817039886, 0.08274288519185802, 0.02290632641958927, -0.030763239914914, -0.07704571522721933, -0.1231162414147019, -0.17752631323625884, -0.2318324923723156, -0.2767952068906734, -0.314668712495795, -0.3398919803970955, -0.3564455217783325, -0.36588487109901785, -0.3691375703407784, -0.3683782389851522, -0.36350672066180945, -0.36059004401288847, -0.36652595990955833, -0.38946794059143536, -0.4221911960759298, -0.4536449917279593, -0.4862470865351869, -0.5268028839078399, -0.5660129991882106, -0.5994115857483227, -0.6237372390327621, -0.6346536982080795, -0.6368219849862353, -0.6310644826131646, -0.6188836550101732, -0.6055743053368194, -0.594222328125707, -0.5880476741621099, -0.5897652897371112, -0.5870181843438179, -0.578523767209014, -0.5735309730895614, -0.5731017108695373, -0.584396078490045, -0.5773424841102955, -0.564064845597334, -0.5245985089728418, -0.47102672563089387, -0.39854240996742313, -0.31430345148202476, -0.23317712164084048, -0.17287974072700474, -0.1309571084748254, -0.09335657152814272, -0.07266778839856063, -0.06198221102005087, -0.05646966532298105, -0.07063325090364467, -0.09183852396492201, -0.09356095771632751, -0.0956914649851966, -0.0939189000834198, -0.09388651807789476, -0.10845335787184926, -0.13275534369822484, -0.16030625064417156, -0.18521208909434328, -0.2228462689467114, -0.26741346641742947, -0.3130612811800056, -0.35612039790165173, -0.39608350996516317, -0.4331824935536565, -0.462932885810606, -0.4813830968165039, -0.4918030222520682, -0.4947248511882297, -0.48895402267923405, -0.47963514684400643, -0.4662113957555584, -0.44163936930447745, -0.4029425371880808, -0.3476480140027993, -0.2783130599920348, -0.19934909721830937, -0.11723720199275345, -0.04205557449127114, 0.0014840120252080091, 0.02338381330459287, 0.036262485961903526, 0.039857324253061065, 0.03081263421228024, 0.008506052309256641, -0.02798280863799041, -0.07074608582852618, -0.11487953511179534, -0.15474369312869268, -0.19411628550279736, -0.23386525061337962, -0.2757006226854991, -0.31378863916576794, -0.3468160612164666, -0.36792756250018327, -0.38281599756636386, -0.39310820878317493, -0.4144003274066105, -0.43254909669916486, -0.452135149509845, -0.4731973017013291, -0.49475700495291586, -0.521390660026236, -0.5526086388015936, -0.5802892201237849, -0.6034623897305185, -0.6162743433544918, -0.6117409210879384, -0.6010024832570557, -0.5885195492590191, -0.5681137696466867, -0.5426765065414888, -0.5255896083008842, -0.5215711075280813, -0.5294720682114352, -0.515063416898251, -0.48322158556057415, -0.4508646910399218, -0.4313458626334953, -0.4115377017418863, -0.4121500162128722, -0.43264859273666245, -0.44623869338976807, -0.44371792937541427, -0.4220832550691092, -0.38911909682818585, -0.3372910034549395, -0.289786951067995, -0.24873741155869286, -0.22638506415994453, -0.22285310822881216, -0.22596044467781612, -0.2287221998653586, -0.22820810909032568, -0.22466896609653947, -0.1997619415360379, -0.16111573108952285, -0.1199042123593124, -0.07450466158446435, -0.0298070508528281, 0.015844926812448167, 0.07035527597319031, 0.12596410685378465, 0.17140112065369412, 0.21295505266388914, 0.24606102346367814, 0.27668109640655697, 0.3034275176463052, 0.3255725726763158, 0.33734660879795897, 0.3307042810691322, 0.3087629657569784, 0.27464766913658023, 0.24188202332727224, 0.2090545696623119, 0.17232735463970658, 0.1289447874063409, 0.08831693789605963, 0.042728794310977036, -0.0031973147724992518, -0.03926232457020508, -0.06940013242259707, -0.09169167190351275, -0.11008094156762344, -0.12480945147455569, -0.14129232237850803, -0.15274283070926076, -0.17078022398600537, -0.1762951171847859, -0.1724725170908243, -0.15510606885910647, -0.1307647237671813, -0.1036677993631165, -0.07395384282478454, -0.04590321009416625, -0.03446038451985429, -0.043361425775567106, -0.06827723171184798, -0.10974624452883425, -0.16419211968854935, -0.21995352737452456, -0.27431164284525644, -0.3310960747653051, -0.37833087480988153, -0.4192730707710596, -0.4520525095793949, -0.4696279875462261, -0.4722520052003638, -0.47027372998332173, -0.45742273923448473, -0.4360319268941995, -0.400880444056552, -0.36481367751389204, -0.32947174045066147, -0.2522898510657036, -0.18426330462390808, -0.10509844837677929, -0.014679707340690226, 0.0854588444771138, 0.18800036479335397, 0.3025176366879354, 0.43188828019227493, 0.5577769045784233, 0.6848603539834628, 0.8039114323113348, 0.9016383208270642, 0.9753116276789253, 1.027344974091288, 1.047503446287268, 1.0498231977623298, 1.037330810935527, 1.0073037370501976, 0.9733821446947023, 0.9258498900034332, 0.871324951153917, 0.8093008909342821, 0.736484794514832, 0.6658236279374097, 0.6029276782486445, 0.558548227269782, 0.5280245399159187, 0.5040292976129992, 0.5007478642317076, 0.5076453996412699, 0.5028117161412471, 0.5036926259271993, 0.5100722470581889, 0.5187204541420434, 0.5266763123255276, 0.5333784793451459, 0.5401210033086843, 0.5446661463152056, 0.5544113253362049, 0.5687524233570007, 0.5911055556732008, 0.6101380767809405, 0.6314815855933366, 0.6518749846177018, 0.6826793161688183, 0.7118923713735305, 0.7332845863814503, 0.7586288547553232, 0.77653213771219, 0.7872227058305344, 0.7891232970756201, 0.7824500295495234, 0.7648706058102568, 0.7196906423138881, 0.660252673313024, 0.5897397620898681, 0.5226945388095187, 0.46485264266516524, 0.4225695520616691, 0.3971949812429291, 0.38747001290485894, 0.3862233236347059, 0.37958398997311354, 0.3693666357453595, 0.3436773199353821, 0.30135526910223787, 0.25620256247123585, 0.22023248682742605, 0.19371495311970538, 0.17694246181558496, 0.16324395683435547, 0.1500632134406531, 0.1453735887277106, 0.15070685955181726, 0.18180178093816685, 0.28164307026021984, 0.4496490512236535, 0.6578066073164179, 0.8804741412168606, 1.0779756727838126, 1.2458563233466902, 1.418152122485279, 1.6044837287022555, 1.7980739930955847, 2.011642561589997, 2.197941190462384, 2.3408847354588005, 2.438002105329815, 2.474768706490056, 2.4575253659326015, 2.409709575220215, 2.3322473567438657, 2.227130701875776, 2.1016051178962556, 1.9708214776386515, 1.8363939325874643, 1.6877062525741127, 1.5225412466875663, 1.3456953046724265, 1.1505006536574183, 0.9443956467329495], "overall_upper_bb": [null, 402.39165259582904, 402.6236242113357, 402.88463262736866, 402.81927430299027, 402.7326050136797, 403.0966685789842, 403.6368996205912, 403.6757690542858, 403.71818087458075, 403.78847028792705, 403.8853770768132, 403.8432955370516, 403.783062375453, 403.73468920127914, 403.6816772162729, 403.6264641977553, 403.58797299696914, 403.58229886011986, 403.6085016848513, 403.48723032289917, 403.51327565805, 403.5987192922154, 403.6597044565347, 403.8958848897786, 403.8760507316456, 403.8657641507264, 403.7832892650254, 403.775756931287, 403.7973210185191, 403.75381935632856, 403.6834759184885, 403.96393716499716, 404.1825230119754, 404.41023905868235, 404.6894305744707, 404.8252589690565, 404.90078993663735, 405.1547379106641, 404.9840801628428, 404.84515495999085, 404.6429387312842, 404.4194429081562, 404.3522426451448, 404.05524168753595, 404.07887311376976, 404.12100689513755, 403.9753148406986, 403.8397004800263, 403.84068176878037, 403.7438695056187, 403.80822900674826, 403.93226282649965, 403.9146460858917, 404.00049637343346, 404.0125069428257, 404.01242854929905, 404.0212806186326, 404.07347708178344, 404.5753485441154, 404.8557823919325, 405.1553068103726, 405.3838067307606, 405.4384815368767, 405.7689578761121, 406.04748656230186, 406.5680670498149, 406.9351245065718, 407.4011971234481, 407.55546077687563, 407.5885862617987, 407.5734077436196, 407.31087668176013, 407.332555160062, 407.5900312851464, 407.4213990909152, 407.16175681742715, 406.60758624303077, 406.4399460063751, 406.5255249399978, 406.54408165304216, 406.50784990494884, 406.4685376763906, 406.35129942345276, 406.35967270520916, 406.46075888436116, 406.4976678099034, 406.70872265038827, 406.7877124045113, 406.96375668519494, 407.09384187990963, 407.08731427684944, 407.1608394792003, 407.0997845624572, 407.0130325930669, 406.6981726550706, 406.3571812319682, 406.1911008628622, 405.8717599742449, 405.418262302693, 404.8616478038497, 404.30913114526777, 404.0101125245058, 403.4829803445332, 402.90519800897357, 402.64042213336563, 402.4250079645875, 402.33465334245824, 402.23372692278434, 402.2729982448471, 402.30145860941366, 402.3292135007384, 402.34718830834964, 402.3451741519492, 402.3050214586183, 402.3504439912257, 402.34506113753065, 402.33879395328967, 402.298748163078, 402.27349476387093, 402.2839993224035, 402.2839801536887, 402.24158982192546, 402.2087648982129, 402.17140056913, 402.0104501950369, 401.9414191970507, 401.918470376335, 401.93848258872566, 401.83270674995214, 401.8741876114802, 402.170212558698, 402.3175620632039, 403.04569993475627, 403.85595393067064, 404.70618841321505, 405.17698320381425, 405.690741893554, 406.15163513779925, 406.5213086451508, 407.0962383431276, 407.5189161599366, 407.98969609270335, 408.3360469872301, 408.5303196327248, 408.79551786392545, 409.0208221957351, 409.1239540538848, 409.10125250769875, 408.80399497591605, 407.6798751622877, 407.51864762543227, 407.0954411686282, 407.1401681089834, 407.12517296675975, 407.16688061090474, 407.1713050176641, 407.1304526689731, 407.0875132110267, 407.0979694780258, 407.1152370456997, 407.1651181116587, 407.11224068422473, 407.1050760061158, 407.1183979432708, 407.07628622088407, 407.0395767927433, 406.96080799250404, 406.75569779011977, 406.67600510486756, 406.6885785865218, 406.76700480233944, 406.75185677820053, 406.49194867691074, 406.40238719856063, 406.2478640289545, 406.00606615031774, 405.93312895753536, 405.7513409375368, 405.73526754922466, 405.64776046334646, 405.5826358198877, 405.3676845182065, 405.23587677368636, 405.0750405468972, 404.8892691678446, 404.7391397850746, 404.6057577236552, 404.6440372310348, 404.65046629653614, 404.5075290970792, 404.5213715894107, 404.620617194124, 404.5765891894868, 404.4695560026464, 404.39593279398366, 404.37435803071753, 404.338104976878, 404.24352719401367, 404.15313592019436, 403.99002027335183, 403.8261780877167, 403.6477578093241, 403.4520625565962, 403.1811267283255, 402.8206337644063, 402.5137655205978, 402.3521426144937, 402.4684873068228, 402.4425631478941, 402.3455875339378, 402.5009458039236, 402.65500509332935, 402.97631354964597, 403.2868891701371, 403.4522188424844, 403.4562172299182, 403.4559000908788, 403.5069725229649, 403.4916616724144, 403.4932487305489, 403.50588494816725, 403.52210222826074, 403.51078078352344, 403.5862178939001, 403.59068621812133, 403.5891475380966, 403.55165445940605, 403.4430065116271, 403.4973411357336, 403.52757746486543, 403.468541971517, 403.5114745445286, 403.37360194621334, 403.11932878175855, 402.91003559788066, 402.8646721615257, 402.82635372535015, 402.63347828832116, 402.5461484947286, 402.4298338378143, 402.27460515643816, 402.25009690504453, 402.1948232564285, 401.79627169599536, 401.6126155074975, 401.39720026924584, 401.40191806742916, 401.6972694950371, 402.02415909221, 402.3090978528766, 402.47652207789554, 402.4835219353037, 402.4863406996012, 402.50748189683236, 402.5106025370224, 402.4922394958676, 402.46977889906793, 402.4932113477662, 402.5234224958615, 402.5477895821432, 402.5607204061144, 402.5944558769346, 402.63899773011616, 402.7037635677724, 402.7230498734443, 402.6840778092912, 402.52552174850905, 402.26994766794877, 401.9006215953692, 401.5061540305631, 401.04319271666446, 400.9650233716169, 400.86510319524615, 400.64034726496277, 400.4694039309453, 400.3891736155994, 400.30381823663726, 400.2689967206636, 400.17876750079694, 400.0655245572068, 399.8997105702282, 399.77946876862944, 399.68321204518674, 399.6267405665228, 399.5523977109241, 399.51014720531685, 399.37774922610635, 399.2357968361521, 399.1304942527622, 399.12121093664746, 399.02924864165476, 398.9782910614067, 399.04023206165414, 399.16413146289625, 399.1599459639337, 399.17348083325874, 399.23106031182647, 399.2822728926666, 399.4504834309435, 399.41332378441217, 399.40758826858354, 399.3923978447915, 399.3502853519382, 399.2832987728117, 399.2767333387833, 399.27881938731855, 399.2644568825621, 399.3011755020731, 399.3180989832388, 399.3756247451965, 399.5139788979737, 399.61468284820126, 399.7003540286289, 399.7944096341198, 399.96723357433933, 400.0568326858471, 400.1836700968932, 400.2687758785446, 400.3396940463868, 400.46367989766367, 400.57479001840164, 400.57463420053955, 400.4362987940573, 400.31519852708476, 400.22284164596914, 400.1175069923203, 399.986645160913, 400.02234280134104, 400.0946202582544, 400.11756877737264, 400.19162052393153, 400.2410328317079, 400.22078905385024, 400.09826470030333, 399.9665516232216, 399.90805417682725, 399.77803246733623, 399.6859392257062, 399.4828700602789, 399.2828415603869, 398.99741172884956, 398.7841813745166, 398.83432230126533, 398.8992901017407, 398.96796754105145, 399.0005099566248, 399.0287840898782, 399.02149398752596, 399.07420513089903, 399.1373065829534, 399.27662061606844, 399.43585553885697, 399.48941269861615, 399.5348671424997, 399.5920134823144, 399.58219707849554, 399.56982694584815, 399.56412131190024, 399.50122073817903, 399.48874700034656, 399.37661602536355, 399.2459441093512, 399.00926715141793, 398.8060497330586, 398.54659548971273, 398.19928096285133, 398.6456276196413, 398.6554979440152, 399.01394368341477, 399.4700380429007, 399.9796622275969, 400.42112126888424, 401.05240812774633, 401.7995275912604, 402.30599443641347, 402.90872937560476, 403.3806652241994, 403.6631352682508, 403.8758949707604, 404.0419944498355, 404.00716543136275, 403.99933299971195, 403.9303394572053, 403.8380752692826, 403.644328810678, 403.27756745912103, 403.26944962579614, 402.914984955953, 402.80648581253837, 402.7389634626315, 402.709460081383, 402.6987668565114, 402.71020007380736, 402.6075942152604, 402.69268091153134, 402.6213504533574, 402.42129810452826, 402.43173403314665, 402.5172337608987, 402.6063337697605, 402.73343441126497, 402.8499275963065, 402.98527561587383, 403.0959826537843, 403.29067272446366, 403.47991900538676, 403.7354252483429, 403.84231115100766, 403.90576543604357, 403.9733789283318, 404.23110364616457, 404.43220615283985, 404.5503119890391, 404.76493784806644, 404.92149545155195, 405.0536380785454, 405.0123877328763, 405.0425310893761, 405.03993060866196, 405.0153244490251, 404.97513059564216, 404.9575907339894, 404.9218909340337, 404.8693639100357, 404.87434184742074, 404.91874359536047, 405.00066102324746, 405.0628266506462, 405.0664892302617, 405.0706586606831, 405.0035175952488, 405.0093109484926, 404.98744214846226, 404.8309441489508, 404.7540851760904, 404.68554878991216, 404.61592547945673, 404.54738571914794, 404.5617956346158, 404.6282445820266, 405.00565192254055, 406.5798002164538, 408.3356038384795, 409.7553264914635, 410.92050752791744, 411.6062169716, 412.19837834114594, 413.17060827401735, 414.3354349070765, 415.4910271169869, 416.8526429639006, 417.61879004530823, 418.1215885975544, 418.4789504718501, 418.55887239060917, 418.4941361364818, 418.32207315781005, 417.91901351831393, 417.36118104888595, 416.5837772376001, 415.7943928426296, 415.594686312037, 415.61807368112903, 415.71198051604836, 415.83127402439453, 416.03617630207106, 416.27097471683425], "overall_lower_bb": [null, 399.97334740417097, 400.2263757886643, 400.3628673726314, 400.5587256970098, 400.6957283196536, 400.63618856387296, 400.4818503794088, 400.5920087234919, 400.68581912541924, 400.75880243934574, 400.8129562565202, 400.89055061679466, 400.8526519102612, 400.7959774653875, 400.8420727837271, 400.85824168459766, 400.90202700303087, 400.94822745566955, 400.98449831514876, 401.29126967710084, 401.39672434195006, 401.4422807077847, 401.46729554346535, 401.4361151102215, 401.5424492683544, 401.50384584927355, 401.5203207349745, 401.468853068713, 401.3257889814809, 401.27329064367143, 401.2036340815114, 400.6651728350028, 400.2685869880246, 399.8403709413176, 399.21517942552936, 398.80035103094343, 398.39582006336263, 397.59587208933584, 397.5225298371572, 397.48895504000916, 397.4666712687158, 397.5196670918438, 397.5468673548551, 397.695368312464, 397.6852368862302, 397.6709931048625, 397.7126851593014, 397.6952995199737, 397.36031823121954, 397.07513049438126, 396.50327099325176, 396.0702371735003, 395.97135391410836, 396.02300362656655, 395.9669930571743, 395.9460714507009, 395.9994693813674, 396.3947729182166, 396.2349014558845, 396.17696760806757, 396.1354431896274, 396.0844432692394, 396.06726846312336, 395.93329212388795, 395.8217634376981, 395.6036829501851, 395.5286254934282, 395.5095528765519, 395.90028922312433, 396.3601637382013, 397.20484225638046, 398.2038733182399, 398.823694839938, 399.0422187148536, 399.97685090908476, 400.9444931825729, 401.99141375696917, 402.50855399362496, 402.56797506000214, 402.7714183469578, 402.9696500950511, 403.04696232360936, 403.28770057654725, 403.24032729479086, 402.99924111563877, 402.66633219009657, 402.18027734961174, 401.7882875954887, 401.3912433148051, 401.1006581200903, 400.76918572315054, 400.3821605207997, 400.03121543754276, 399.55096740693307, 399.33407734492937, 399.06706876803185, 398.80514913713773, 398.614490025755, 398.55698769730697, 398.6046021961504, 398.78711885473217, 398.8621374754942, 399.0917696554668, 399.39180199102634, 399.5415778666344, 399.6474920354125, 399.6678466575417, 399.7027730772157, 399.6885017551529, 399.67854139058636, 399.6677864992617, 399.6703116916504, 399.6683258480508, 399.8024785413818, 399.6898060087743, 399.6996888624694, 399.71595604671035, 399.819001836922, 399.8832552361292, 399.8627506775965, 399.7787698463114, 399.7401601780746, 399.69448510178717, 399.67359943087, 399.70254980496316, 399.71858080294925, 399.63602962366497, 399.4350174112744, 399.31229325004796, 398.9438123885198, 398.747787441302, 398.67493793679614, 398.2478000652437, 397.81854606932933, 397.50631158678493, 397.48101679618577, 397.421258106446, 397.3903648622008, 397.43869135484914, 397.46476165687244, 397.5860838400634, 397.6863039072967, 397.89195301277, 398.15868036727517, 398.4504821360745, 398.74217780426494, 399.2615459461153, 400.0251674923012, 400.9994250240839, 402.77154483771227, 403.1777723745677, 403.9929788313717, 404.2226318910166, 404.34462703324033, 404.38391938909524, 404.5984949823359, 404.7133473310269, 404.8322867889733, 404.81583052197425, 404.68156295430026, 404.53068188834123, 404.4935593157753, 404.39072399388414, 404.34240205672927, 404.26151377911594, 404.1562232072568, 404.0759920074959, 404.0431822098803, 403.93737489513245, 403.88780141347826, 403.6653751976605, 403.44352322179947, 403.42705132308936, 403.3376128014394, 403.2331359710455, 403.10093384968224, 402.9098710424647, 402.8566590624633, 402.7277324507753, 402.67873953665344, 402.6198641801124, 402.64481548179356, 402.6371232263136, 402.64895945310275, 402.6917308321553, 402.6888602149254, 402.6172422763449, 402.31996276896524, 402.0599337034639, 401.96087090292076, 401.75202841058933, 401.41078280587607, 401.1976408105133, 401.0536739973536, 400.93479720601636, 400.8653719692825, 400.787125023122, 400.73570280598625, 400.69309407980563, 400.66570972664823, 400.6265719122832, 400.57249219067586, 400.4976874434038, 400.55362327167444, 400.7051162355937, 400.7849844794022, 400.7502073855062, 400.45286269317717, 400.45438685210587, 400.45836246606217, 400.37500419607636, 400.3469449066706, 400.20680645035395, 400.084730829863, 400.05090115751557, 400.0519027700819, 400.0517199091212, 400.05164747703515, 400.0379583275856, 400.03987126945106, 400.06121505183273, 400.00649777173925, 400.0423192164765, 400.0828821060999, 400.1024137818786, 400.20195246190343, 400.3318455405941, 400.51049348837284, 400.3671588642663, 400.29492253513456, 400.193958028483, 399.8990254554715, 399.7018980537867, 399.60567121824147, 399.50796440211934, 399.33132783847435, 399.15064627464994, 399.08395171167876, 399.0152815052714, 398.9590961621857, 398.9373248435619, 398.90383309495553, 398.8566067435715, 399.01915830400463, 399.0993144925026, 399.2337297307542, 399.23051193257083, 399.0586605049629, 398.8892709077899, 398.7588321471233, 398.6974079221044, 398.7504080646963, 398.8195893003988, 398.9044481031676, 398.98832746297757, 399.06269050413243, 399.118151100932, 399.06728865223374, 398.98807750413846, 398.9227104178568, 398.87977959388553, 398.7700441230654, 398.6465022698839, 398.46673643222755, 398.2949501265556, 398.1349221907088, 398.0779782514909, 398.0620523320512, 398.12987840463086, 398.12184596943683, 398.2628072833356, 398.1324766283832, 398.00439680475387, 397.95415273503716, 397.8240960690547, 397.6193263844006, 397.4777117633627, 397.32653327933645, 397.2577624992031, 397.26600544279324, 397.2743194297717, 397.2475612313705, 397.2553179548133, 397.25028943347706, 397.17763228907586, 397.0218827946832, 396.88778077389367, 396.959733163848, 397.0200357472378, 397.0186190633526, 396.9715813583452, 396.96953893859325, 396.74259793834585, 396.4141885371037, 396.36637403606636, 396.38883916674126, 396.39622968817355, 396.4100171073334, 396.3548065690565, 396.3609662155879, 396.36020173141657, 396.3054921552085, 396.19880464806175, 396.14829122718834, 396.1328566612167, 396.1747706126814, 396.26563311743786, 396.2489144979269, 396.24049101676115, 396.2256652548036, 396.2363111020264, 396.22510715179874, 396.38043597137107, 396.6448903658802, 396.71306642566066, 396.7534673141529, 396.73862990310676, 396.7475241214554, 396.72360595361323, 396.73512010233634, 396.7710099815983, 396.9650657994605, 397.2717012059427, 397.5098014729153, 397.67615835403086, 397.8894930076797, 398.11235483908695, 398.01665719865895, 397.84087974174554, 397.77293122262734, 397.5718794760685, 397.40546716829215, 397.3337109461497, 397.28323529969674, 397.26594837677834, 397.2084458231727, 397.18946753266374, 397.1215607742938, 397.16362993972115, 397.1361584396131, 397.29058827115045, 397.4128186254834, 397.3846776987346, 397.3567098982593, 397.34003245894854, 397.32349004337516, 397.31221591012184, 397.2795060124741, 397.163794869101, 396.9826934170466, 396.72937938393153, 396.421644461143, 396.19408730138383, 395.98113285750026, 395.6989865176855, 395.5448029215044, 395.3741730541519, 395.2358786880997, 395.169779261821, 395.1417529996534, 395.07988397463646, 395.0755558906488, 395.1387328485821, 395.2279502669414, 395.33490451028734, 395.5152190371487, 395.1858723803587, 395.18200205598475, 395.01405631658525, 394.82375195709926, 394.6761277724031, 394.6391687311158, 394.4918818722537, 394.32426240873957, 394.40829556358653, 394.42056062439525, 394.5791247758006, 394.8686547317492, 395.15989502923964, 395.47329555016455, 395.94212456863715, 396.374957000288, 396.85345054279475, 397.2607147307174, 397.8609611893219, 398.568472540879, 398.6525903742039, 399.258055044047, 399.4450541874616, 399.5822865373686, 399.66178991861705, 399.7849831434886, 399.79154992619266, 399.8081557847396, 399.77206908846864, 399.81039954664254, 399.8769518954718, 399.8720159668534, 399.83351623910124, 399.79641623023946, 399.80131558873506, 399.7868224036934, 399.7754743841262, 399.8257673462158, 399.79357727553645, 399.8535809946132, 399.8850747516571, 400.0536888489923, 400.3552345639565, 400.61112107166815, 400.7353963538354, 400.8117938471602, 400.9406880109609, 401.06206215193356, 401.095004548448, 401.16486192145453, 401.50011226712377, 401.6691589106239, 401.825759391338, 401.8773655509749, 401.96205940435783, 401.9955992660106, 402.0827990659663, 402.2203260899643, 402.29884815257924, 402.3554464046395, 402.35852897675255, 402.4118633493537, 402.41920076973827, 402.42703133931695, 402.3401724047511, 402.16437905150735, 402.07724785153766, 402.10924585104925, 402.1191048239096, 402.1376412100878, 402.1472645205433, 402.152114280852, 402.1487043653841, 402.2482554179734, 402.14834807745945, 401.2176997835462, 400.2488961615205, 399.63217350853654, 399.2319924720825, 399.14528302839994, 399.116621658854, 398.93089172598263, 398.7620650929235, 398.674972883013, 398.64885703609946, 399.1147099546918, 399.7339114024456, 400.4045495281499, 401.2066276093909, 402.08136386351833, 403.13542684219004, 404.38448648168605, 405.69031895111397, 407.16372276239997, 408.55910715737036, 409.005313687963, 408.9414263188709, 408.6895194839516, 408.3602259756054, 407.9663236979289, 407.5050252831658]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8018_MS.json b/8018_MS.json new file mode 100644 index 0000000000000000000000000000000000000000..9eeafdb3e953724359454f5d715606bc2fe2dac5 --- /dev/null +++ b/8018_MS.json @@ -0,0 +1 @@ +{"input_timestamps": [1679003100.0, 1679003400.0, 1679003700.0, 1679004000.0, 1679004300.0, 1679004600.0, 1679004900.0, 1679005200.0, 1679005500.0, 1679005800.0, 1679006100.0, 1679006400.0, 1679006700.0, 1679007000.0, 1679007300.0, 1679007600.0, 1679007900.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009100.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0, 1679074200.0, 1679074500.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076600.0, 1679076900.0, 1679077200.0, 1679077500.0, 1679077800.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080200.0, 1679080500.0, 1679080800.0, 1679081100.0, 1679081400.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083200.0, 1679083500.0, 1679083800.0, 1679084100.0, 1679084400.0, 1679084700.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085900.0, 1679086200.0, 1679086500.0, 1679086800.0, 1679087100.0, 1679087400.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088600.0, 1679088900.0, 1679089200.0, 1679089500.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091300.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092500.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679094000.0, 1679094300.0, 1679094600.0, 1679094900.0, 1679095200.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0, 1679333400.0, 1679333700.0, 1679334000.0, 1679334300.0, 1679334600.0, 1679334900.0, 1679335200.0, 1679335500.0, 1679335800.0, 1679336100.0, 1679336400.0, 1679336700.0, 1679337000.0, 1679337300.0, 1679337600.0, 1679337900.0, 1679338200.0, 1679338500.0, 1679338800.0, 1679339100.0, 1679339400.0, 1679339700.0, 1679340000.0, 1679340300.0, 1679340600.0, 1679340900.0, 1679341200.0, 1679341500.0, 1679341800.0, 1679342100.0, 1679342400.0, 1679342700.0, 1679343000.0, 1679343300.0, 1679343600.0, 1679343900.0, 1679344200.0, 1679344500.0, 1679344800.0, 1679345100.0, 1679345400.0, 1679345700.0, 1679346000.0, 1679346300.0, 1679346600.0, 1679346900.0, 1679347200.0, 1679347500.0, 1679347800.0, 1679348100.0, 1679348400.0, 1679348700.0, 1679349000.0, 1679349300.0, 1679349600.0, 1679349900.0, 1679350200.0, 1679350500.0, 1679350800.0, 1679351100.0, 1679351400.0, 1679351700.0, 1679352000.0, 1679352300.0, 1679352600.0, 1679352900.0, 1679353200.0, 1679353500.0, 1679353800.0, 1679354100.0, 1679354400.0, 1679354700.0, 1679355000.0, 1679355300.0, 1679355600.0, 1679355900.0, 1679356200.0, 1679356500.0, 1679419800.0, 1679420100.0, 1679420400.0, 1679420700.0, 1679421000.0, 1679421300.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422800.0, 1679423100.0, 1679423400.0, 1679423700.0, 1679424000.0, 1679424300.0, 1679424600.0, 1679424900.0, 1679425200.0, 1679425500.0, 1679425800.0, 1679426100.0, 1679426400.0, 1679426700.0, 1679427000.0, 1679427300.0, 1679427600.0, 1679427900.0, 1679428200.0, 1679428500.0, 1679428800.0, 1679429100.0, 1679429400.0, 1679429700.0, 1679430000.0, 1679430300.0, 1679430600.0, 1679430900.0, 1679431200.0, 1679431500.0, 1679431800.0, 1679432100.0, 1679432400.0, 1679432700.0, 1679433000.0, 1679433300.0, 1679433600.0, 1679433900.0, 1679434200.0, 1679434500.0, 1679434800.0, 1679435100.0, 1679435400.0, 1679435700.0, 1679436000.0, 1679436300.0, 1679436600.0, 1679436900.0, 1679437200.0, 1679437500.0, 1679437800.0, 1679438100.0, 1679438400.0, 1679438700.0, 1679439000.0, 1679439300.0, 1679439600.0, 1679439900.0, 1679440200.0, 1679440500.0, 1679440800.0, 1679441100.0, 1679441400.0, 1679441700.0, 1679442000.0, 1679442300.0, 1679442600.0, 1679442900.0, 1679506200.0, 1679506500.0, 1679506800.0, 1679507100.0, 1679507400.0, 1679507700.0, 1679508000.0, 1679508300.0, 1679508600.0, 1679508900.0, 1679509200.0, 1679509500.0, 1679509800.0, 1679510100.0, 1679510400.0, 1679510700.0, 1679511000.0, 1679511300.0, 1679511600.0, 1679511900.0, 1679512200.0, 1679512500.0, 1679512800.0, 1679513100.0, 1679513400.0, 1679513700.0, 1679514000.0, 1679514300.0, 1679514600.0, 1679514900.0, 1679515200.0, 1679515500.0, 1679515800.0, 1679516100.0, 1679516400.0, 1679516700.0, 1679517000.0, 1679517300.0, 1679517600.0, 1679517900.0, 1679518200.0, 1679518500.0, 1679518800.0, 1679519100.0, 1679519400.0, 1679519700.0, 1679520000.0, 1679520300.0, 1679520600.0, 1679520900.0, 1679521200.0, 1679521500.0, 1679521800.0, 1679522100.0, 1679522400.0, 1679522700.0, 1679523000.0, 1679523300.0, 1679523600.0, 1679523900.0, 1679524200.0, 1679524500.0, 1679524800.0, 1679525100.0, 1679525400.0, 1679525700.0, 1679526000.0, 1679526300.0, 1679526600.0, 1679526900.0, 1679527200.0, 1679527500.0, 1679527800.0, 1679528100.0, 1679528400.0, 1679528700.0, 1679529000.0, 1679529300.0, 1679592600.0, 1679592900.0, 1679593200.0, 1679593500.0, 1679593800.0, 1679594100.0, 1679594400.0, 1679594700.0, 1679595000.0, 1679595300.0, 1679595600.0, 1679595900.0, 1679596200.0, 1679596500.0, 1679596800.0, 1679597100.0, 1679597400.0, 1679597700.0, 1679598000.0, 1679598300.0, 1679598600.0, 1679598900.0, 1679599200.0, 1679599500.0, 1679599800.0, 1679600100.0, 1679600400.0, 1679600700.0, 1679601000.0, 1679601300.0, 1679601600.0, 1679601900.0, 1679602200.0, 1679602500.0, 1679602800.0, 1679603100.0, 1679603400.0, 1679603700.0, 1679604000.0, 1679604300.0, 1679604600.0, 1679604900.0, 1679605200.0, 1679605500.0, 1679605800.0, 1679606100.0, 1679606400.0, 1679606700.0, 1679607000.0, 1679607300.0, 1679607600.0], "input_window": [[87.65, 87.52, 87.53, 87.41, 87.21, 87.23, 87.03, 86.94, 86.96, 87.03, 86.8, 86.985, 87.03, 86.97, 86.96, 87, 86.98, 86.92, 86.8783, 86.81, 86.99, 87.14, 87.22, 87.045, 87.01, 87.09, 86.91, 86.49, 85.83, 85.89, 85.52, 85.11, 85.46, 85.39, 85.86, 85.265, 85.0004, 84.82, 84.96, 85.11, 84.92, 84.78, 84.69, 85.02, 84.81, 85.03, 84.66, 84.83, 84.66, 84.69, 84.32, 84.36, 84.4, 84.14, 84.04, 84.15, 84.04, 84.21, 84.31, 84.37, 84.27, 84.28, 84.24, 84.38, 84.5, 84.47, 84.615, 84.69, 84.49, 84.64, 84.58, 84.8, 84.759, 84.62, 84.58, 84.44, 84.41, 84.4233, 84.24, 84.3297, 84.18, 84.23, 84.12, 84.13, 83.91, 83.95, 83.83, 83.72, 83.91, 83.83, 83.92, 83.9, 84.23, 84.08, 84.05, 84.05, 84.22, 84.32, 84.25, 84.295, 84.12, 84.23, 84.36, 83.98, 84.135, 84.6, 85.19, 85.65, 85.56, 85.725, 85.9, 85.82, 85.82, 85.81, 85.825, 85.39, 85.73, 85.76, 85.8904, 85.61, 85.515, 85.55, 85.6, 85.67, 85.98, 86.15, 86.28, 86.215, 86.13, 86.25, 86.1, 85.99, 86.06, 86.055, 85.87, 85.95, 85.86, 85.47, 85.29, 85.29, 85.27, 85.35, 85.46, 85.49, 85.48, 85.53, 85.66, 85.66, 85.88, 85.91, 85.865, 85.9, 85.69, 85.575, 85.65, 85.665, 85.59, 85.51, 85.445, 85.49, 85.34, 85.24, 85.32, 85.37, 85.36, 85.27, 85.23, 85.12, 85.15, 85.26, 85.31, 85.21, 85.2, 85.17, 85.06, 85.1499, 85.07, 85.14, 85.32, 85.285, 85.33, 85.48, 85.62, 88.23, 88.665, 88.47, 88.52, 88.44, 88.57, 88.65, 88.61, 88.7, 88.42, 88.35, 88.06, 88.24, 88.15, 88.28, 88.41, 88.64, 88.66, 88.69, 88.68, 88.8, 88.94, 89.09, 89.12, 88.92, 89.103, 88.88, 88.62, 88.61, 88.74, 88.74, 88.91, 89, 88.93, 88.83, 88.95, 88.94, 88.95, 88.82, 88.725, 88.75, 88.765, 88.8, 88.85, 88.92, 88.9, 88.9, 88.92, 88.98, 88.96, 88.83, 88.975, 88.87, 88.85, 88.76, 88.76, 88.76, 88.79, 88.87, 88.83, 88.84, 88.76, 88.68, 88.75, 88.74, 88.65, 88.71, 88.89, 88.76, 88.82, 88.89, 88.85, 88.83, 88.815, 88.95, 88.985, 88.925, 88.845, 88.75, 88.79, 89.12, 89.065, 89.11, 89.07, 89.285, 89.27, 89.43, 89.29, 89.28, 89.29, 89.36, 89.27, 89.28, 89.385, 89.35, 89.34, 89.17, 89.09, 88.95, 88.91, 88.8, 88.84, 88.825, 88.91, 88.765, 88.5747, 88.72, 88.72, 88.72, 88.72, 88.76, 88.72, 88.825, 88.965, 89.03, 88.92, 88.915, 89.03, 88.88, 88.85, 88.82, 88.72, 88.71, 88.78, 88.86, 88.7531, 88.79, 88.85, 88.8, 88.92, 88.94, 88.97, 89.09, 89.53, 89.71, 89.37, 89.55, 89.44, 89.5, 89.52, 89.35, 89.74, 89.94, 89.625, 89.24, 88.81, 88.77, 88.78, 88.86, 89.12, 89.07, 88.74, 88.525, 88.36, 88.14, 87.645, 87.95, 88.28, 88.35, 88.45, 88.78, 88.64, 88.42, 88.05, 87.97, 87.95, 88.06, 88.07, 88.11, 87.87, 87.94, 87.855, 87.99, 88.19, 88.18, 88.33, 88.36, 88.31, 88.17, 88.2388, 87.94, 87.96, 88.02, 88.04, 88.11, 88.12, 88.1, 88.08, 88.12, 87.93, 87.86, 87.8, 87.69, 87.71, 87.58, 87.58, 87.5331, 87.41, 87.313, 87.27, 87.31, 87.11, 87.04, 87.23, 87.11, 87.25, 87.3], [87.66, 87.55, 87.53, 87.43, 87.23, 87.283, 87.04, 87.02, 87, 87.04, 86.86, 87.07, 87.04, 86.99, 87.06, 87.04, 86.995, 86.96, 86.88, 86.83, 87.025, 87.18, 87.23, 87.11, 87.02, 87.15, 86.955, 86.5, 85.89, 86.03, 85.52, 85.23, 85.49, 85.69, 85.875, 85.265, 85.25, 84.91, 85.01, 85.14, 84.93, 84.8, 84.73, 85.0329, 84.8114, 85.04, 84.679, 84.865, 84.72, 84.74, 84.35, 84.4, 84.4, 84.175, 84.16, 84.2112, 84.09, 84.325, 84.31, 84.46, 84.28, 84.34, 84.29, 84.57, 84.5, 84.57, 84.62, 84.75, 84.58, 84.64, 84.74, 84.85, 84.77, 84.68, 84.62, 84.48, 84.41, 84.4233, 84.295, 84.34, 84.21, 84.27, 84.16, 84.17, 83.92, 84.01, 83.83, 83.83, 83.94, 83.86, 83.935, 83.97, 84.29, 84.18, 84.08, 84.145, 84.285, 84.33, 84.265, 84.3, 84.15, 84.39, 84.365, 84.07, 84.215, 84.85, 85.27, 85.685, 85.77, 85.81, 85.96, 86.01, 85.9101, 85.85, 85.86, 85.5203, 85.79, 85.94, 85.99, 85.6599, 85.6, 85.6, 85.64, 85.81, 86.07, 86.16, 86.28, 86.22, 86.15, 86.26, 86.11, 86.04, 86.08, 86.11, 85.92, 85.98, 85.86, 85.51, 85.41, 85.31, 85.29, 85.43, 85.46, 85.51, 85.55, 85.67, 85.7, 85.735, 85.9269, 85.95, 85.885, 85.9007, 85.71, 85.65, 85.68, 85.69, 85.59, 85.53, 85.49, 85.51, 85.36, 85.3, 85.32, 85.415, 85.37, 85.3, 85.245, 85.13, 85.21, 85.46, 85.35, 85.21, 85.27, 85.23, 85.07, 85.15, 85.11, 85.18, 85.38, 85.3, 85.355, 85.595, 85.635, 88.56, 88.72, 88.5336, 88.68, 88.52, 88.59, 88.76, 88.7, 88.82, 88.43, 88.38, 88.1, 88.25, 88.19, 88.405, 88.5, 88.72, 88.73, 88.78, 88.77, 88.83, 88.97, 89.179, 89.18, 88.96, 89.135, 88.91, 88.65, 88.7, 88.8, 88.9013, 88.995, 89.02, 89.01, 88.87, 89.046, 88.945, 88.95, 88.86, 88.75, 88.8016, 88.82, 88.85, 88.86, 88.9899, 88.935, 88.9327, 88.94, 89, 88.97, 88.855, 89, 88.87, 88.87, 88.77, 88.79, 88.765, 88.8299, 88.88, 88.855, 88.864, 88.76, 88.7, 88.81, 88.74, 88.67, 88.8, 88.89, 88.79, 88.87, 88.93, 88.855, 88.88, 88.89, 89.01, 89, 88.925, 88.85, 88.75, 88.82, 89.13, 89.09, 89.24, 89.1565, 89.31, 89.33, 89.52, 89.315, 89.31, 89.42, 89.41, 89.27, 89.36, 89.44, 89.38, 89.37, 89.22, 89.1, 89.03, 88.91, 88.83, 88.91, 88.83, 88.918, 88.77, 88.59, 88.74, 88.76, 88.78, 88.75, 88.76, 88.72, 88.88, 88.975, 89.06, 88.92, 88.93, 89.075, 88.94, 88.85, 88.825, 88.77, 88.75, 88.785, 88.88, 88.78, 88.83, 88.895, 88.815, 88.955, 88.975, 89.02, 89.62, 89.76, 89.75, 89.455, 89.59, 89.52, 89.51, 89.53, 89.69, 89.7698, 89.99, 89.73, 89.39, 88.94, 88.89, 88.87, 89.025, 89.175, 89.11, 88.77, 88.68, 88.36, 88.14, 87.6701, 87.95, 88.38, 88.37, 88.56, 88.78, 88.67, 88.51, 88.11, 88.285, 88.0443, 88.0996, 88.16, 88.18, 87.96, 87.97, 87.9, 88.01, 88.215, 88.34, 88.39, 88.37, 88.37, 88.21, 88.26, 88.03, 87.98, 88.12, 88.04, 88.16, 88.125, 88.1, 88.12, 88.15, 87.96, 87.87, 87.83, 87.71, 87.72, 87.59, 87.6, 87.5331, 87.42, 87.313, 87.41, 87.33, 87.12, 87.14, 87.24, 87.2, 87.26, 87.3], [87.55, 87.32, 87.47, 87.35, 87.13, 87.2, 86.97, 86.91, 86.92, 86.93, 86.75, 86.96, 86.995, 86.89, 86.96, 86.98, 86.9, 86.86, 86.83, 86.77, 86.91, 87.115, 87.09, 87.02, 86.95, 86.92, 86.86, 86.25, 85.63, 85.69, 85.16, 85.1, 85.34, 85.39, 85.63, 85.075, 85.0004, 84.82, 84.95, 85.07, 84.74, 84.75, 84.67, 84.92, 84.76, 84.87, 84.59, 84.73, 84.63, 84.65, 84.2, 84.345, 84.34, 84.11, 84.02, 84.11, 84.01, 84.2, 84.19, 84.36, 84.215, 84.28, 84.235, 84.3702, 84.44, 84.46, 84.53, 84.69, 84.49, 84.55, 84.56, 84.78, 84.71, 84.59, 84.555, 84.41, 84.32, 84.37, 84.23, 84.25, 84.16, 84.22, 84.1, 84.01, 83.86, 83.945, 83.725, 83.698, 83.91, 83.8, 83.8601, 83.86, 84.11, 84.08, 84.045, 84.03, 84.17, 84.22, 84.2, 84.17, 84.02, 84.23, 84.165, 83.95, 84.1327, 84.37, 85.07, 85.48, 85.515, 85.71, 85.74, 85.8, 85.78, 85.7132, 85.68, 85.39, 85.71, 85.76, 85.8904, 85.55, 85.43, 85.52, 85.57, 85.66, 85.97, 86.02, 86.18, 86.08, 86.12, 86.175, 86.04, 85.98, 86.01, 86.03, 85.87, 85.93, 85.76, 85.43, 85.285, 85.235, 85.25, 85.35, 85.37, 85.46, 85.47, 85.52, 85.65, 85.65, 85.87, 85.91, 85.85, 85.855, 85.65, 85.575, 85.62, 85.6299, 85.53, 85.505, 85.445, 85.42, 85.29, 85.225, 85.25, 85.35, 85.3001, 85.24, 85.19, 85.05, 85.12, 85.25, 85.295, 85.15, 85.1801, 85.145, 84.985, 85.06, 85.065, 85.13, 85.32, 85.265, 85.28, 85.455, 85.56, 88.1575, 88.28, 88.34, 88.52, 88.39, 88.49, 88.55, 88.61, 88.65, 88.19, 88.23, 88.04, 88.18, 88.09, 88.27, 88.35, 88.64, 88.64, 88.67, 88.67, 88.78, 88.92, 89.09, 89.11, 88.89, 89.04, 88.74, 88.585, 88.61, 88.74, 88.72, 88.9, 88.88, 88.93, 88.8, 88.95, 88.875, 88.87, 88.8001, 88.7, 88.74, 88.765, 88.795, 88.82, 88.895, 88.85, 88.88, 88.88, 88.94, 88.94, 88.82, 88.97, 88.84, 88.85, 88.73, 88.74, 88.63, 88.78, 88.84, 88.83, 88.84, 88.73, 88.67, 88.75, 88.69, 88.59, 88.71, 88.85, 88.74, 88.82, 88.89, 88.76, 88.83, 88.815, 88.945, 88.96, 88.8, 88.805, 88.59, 88.67, 89.03, 89, 89.11, 89.03, 89.23, 89.26, 89.43, 89.22, 89.25, 89.29, 89.34, 89.17, 89.28, 89.38, 89.33, 89.33, 89.12, 89.06, 88.95, 88.83, 88.79, 88.84, 88.77, 88.84, 88.73, 88.56, 88.69, 88.69, 88.705, 88.715, 88.71, 88.69, 88.8186, 88.935, 89.01, 88.865, 88.88, 89.02, 88.86, 88.81, 88.775, 88.71, 88.705, 88.75, 88.84, 88.75, 88.78, 88.85, 88.76, 88.91, 88.94, 88.97, 89.07, 89.53, 89.63, 89.31, 89.42, 89.425, 89.38, 89.14, 89.35, 89.63, 89.87, 89.56, 89.21, 88.79, 88.69, 88.76, 88.81, 89.06, 88.96, 88.57, 88.525, 88.12, 88, 87.455, 87.66, 88.2, 88.06, 88.45, 88.6345, 88.44, 88.3804, 88.04, 87.97, 87.92, 88.02, 88.055, 88.1, 87.83, 87.915, 87.825, 87.96, 88.12, 88.18, 88.31, 88.34, 88.3001, 88.16, 88.15, 87.94, 87.92, 88.02, 87.92, 88.1, 88.05, 88.05, 88.07, 88.08, 87.89, 87.81, 87.795, 87.66, 87.67, 87.54, 87.55, 87.47, 87.38, 87.2518, 87.27, 87.22, 87.08, 87.04, 87.042, 87.08, 87.2, 87.22], [87.55, 87.3598, 87.48, 87.375, 87.23, 87.21, 87.01, 86.92, 86.93, 86.9499, 86.86, 87.07, 87.01, 86.94, 87.04, 87.03, 86.98, 86.92, 86.86, 86.81, 86.95, 87.14, 87.115, 87.055, 86.99, 86.92, 86.905, 86.29, 85.68, 85.87, 85.16, 85.11, 85.35, 85.535, 85.65, 85.14, 85.0402, 84.89, 84.98, 85.07, 84.77, 84.77, 84.7, 84.99, 84.76, 84.87, 84.59, 84.74, 84.68, 84.66, 84.27, 84.35, 84.35, 84.15, 84.1, 84.21, 84.085, 84.26, 84.21, 84.38, 84.24, 84.285, 84.28, 84.57, 84.44, 84.52, 84.56, 84.74, 84.56, 84.56, 84.74, 84.85, 84.73, 84.68, 84.57, 84.47, 84.32, 84.37, 84.29, 84.34, 84.21, 84.22, 84.13, 84.01, 83.86, 83.99, 83.7476, 83.8115, 83.92, 83.82, 83.925, 83.89, 84.11, 84.13, 84.06, 84.13, 84.18, 84.239, 84.215, 84.18, 84.075, 84.365, 84.18, 83.955, 84.15, 84.85, 85.2, 85.53, 85.52, 85.73, 85.94, 85.96, 85.87, 85.835, 85.685, 85.4556, 85.78, 85.92, 85.96, 85.5796, 85.59, 85.58, 85.6, 85.79, 86.07, 86.08, 86.18, 86.08, 86.13, 86.2, 86.05, 86.04, 86.08, 86.1, 85.91, 85.96, 85.79, 85.47, 85.38, 85.25, 85.25, 85.42, 85.42, 85.5, 85.47, 85.67, 85.685, 85.725, 85.89, 85.92, 85.875, 85.88, 85.65, 85.62, 85.68, 85.6299, 85.56, 85.52, 85.49, 85.42, 85.295, 85.29, 85.265, 85.4, 85.3001, 85.29, 85.23, 85.09, 85.19, 85.44, 85.33, 85.18, 85.27, 85.22, 85, 85.06, 85.0944, 85.17, 85.35, 85.295, 85.35, 85.595, 85.575, 88.34, 88.28, 88.44, 88.665, 88.52, 88.57, 88.705, 88.63, 88.8, 88.25, 88.23, 88.05, 88.23, 88.1666, 88.405, 88.5, 88.7, 88.67, 88.78, 88.77, 88.78, 88.95, 89.17, 89.15, 88.96, 89.04, 88.74, 88.6, 88.69, 88.75, 88.86, 88.975, 88.88, 88.95, 88.84, 89.02, 88.9098, 88.93, 88.83, 88.74, 88.77, 88.81, 88.82, 88.83, 88.97, 88.89, 88.92, 88.92, 88.95, 88.9601, 88.85, 88.99, 88.85, 88.86, 88.755, 88.77, 88.69, 88.805, 88.84, 88.84, 88.84, 88.74, 88.67, 88.8, 88.69, 88.66, 88.795, 88.855, 88.75, 88.82, 88.9, 88.77, 88.87, 88.85, 88.98, 88.98, 88.8, 88.815, 88.62, 88.685, 89.115, 89.09, 89.21, 89.15, 89.27, 89.275, 89.46, 89.28, 89.26, 89.4, 89.38, 89.18, 89.36, 89.43, 89.35, 89.37, 89.2, 89.08, 89.03, 88.83, 88.8, 88.87, 88.77, 88.84, 88.75, 88.57, 88.74, 88.745, 88.78, 88.74, 88.75, 88.71, 88.83, 88.96, 89.055, 88.88, 88.88, 89.07, 88.9, 88.85, 88.775, 88.71, 88.75, 88.75, 88.865, 88.75, 88.82, 88.89, 88.79, 88.93, 88.975, 89.02, 89.54, 89.75, 89.71, 89.4, 89.42, 89.46, 89.42, 89.26, 89.58, 89.73, 89.97, 89.65, 89.3099, 88.81, 88.7, 88.79, 89.02, 89.1, 88.97, 88.59, 88.58, 88.15, 88.015, 87.63, 87.88, 88.31, 88.1106, 88.52, 88.67, 88.44, 88.3804, 88.11, 88.25, 88.0299, 88.08, 88.14, 88.14, 87.96, 87.93, 87.86, 87.98, 88.17, 88.335, 88.39, 88.35, 88.34, 88.18, 88.15, 88.02, 87.98, 88.1, 88.01, 88.13, 88.11, 88.06, 88.07, 88.13, 87.91, 87.8401, 87.83, 87.68, 87.67, 87.55, 87.58, 87.51, 87.395, 87.26, 87.41, 87.25, 87.095, 87.14, 87.045, 87.2, 87.26, 87.2607], [37927, 21329, 14472, 16569, 14554, 22976, 14192, 17958, 17638, 11771, 9443, 9729, 18092, 7375, 12329, 12927, 20912, 21229, 11931, 10182, 49437, 32459, 16940, 20153, 35941, 140346, 73398, 20381, 19526, 39123, 40794, 28758, 13420, 27310, 33725, 65109, 25748, 25703, 17426, 27050, 26625, 22714, 32786, 32216, 17526, 40578, 77703, 20256, 24253, 17010, 23695, 11877, 16206, 20968, 25754, 8582, 24859, 21979, 23856, 37913, 16370, 20961, 23306, 28684, 16535, 35813, 29087, 11206, 18663, 12155, 11556, 9228, 11205, 8809, 13057, 12592, 16376, 8107, 7934, 14968, 13945, 15824, 18412, 23337, 40213, 15094, 30213, 23666, 10734, 15119, 17545, 37240, 41873, 30706, 15656, 27503, 25690, 18607, 44789, 36835, 103764, 66117, 194068, 175420, 147825, 12638, 71818, 41270, 48287, 56786, 58531, 34238, 25363, 47298, 31082, 21630, 11631, 49319, 17445, 29236, 15749, 43532, 22106, 19355, 23606, 23808, 18122, 13222, 13069, 12413, 10930, 9194, 9187, 9095, 11851, 7999, 10558, 17271, 10702, 4809, 11512, 12759, 7126, 5816, 8301, 8707, 9852, 29034, 23345, 11848, 32270, 12655, 7257, 11984, 9953, 17080, 11384, 5786, 5120, 8979, 9305, 6564, 14052, 9328, 10832, 7031, 14635, 9059, 10220, 60659, 9106, 6612, 11911, 16401, 30576, 13805, 12303, 12629, 14808, 20908, 23933, 77628, 54149, 139048, 65461, 25221, 55572, 53651, 37247, 44407, 49250, 13824, 24617, 15047, 14942, 12166, 11125, 8907, 28721, 20218, 24686, 11742, 19329, 8194, 11753, 15544, 13567, 12674, 13230, 12012, 9305, 17407, 9145, 39694, 18769, 17560, 11441, 18537, 11961, 20868, 14142, 5121, 6524, 13925, 3292, 32946, 6602, 12069, 24019, 6581, 14763, 22230, 5749, 9098, 11627, 4730, 6302, 21210, 10651, 28074, 9359, 8184, 7583, 5221, 4431, 6107, 8020, 5933, 19269, 8474, 8532, 8541, 27895, 13501, 25459, 11334, 17688, 53741, 28074, 64240, 72842, 4500, 21636, 31708, 21746, 14448, 10444, 25840, 8862, 6937, 23779, 10827, 17002, 22869, 10114, 15246, 8555, 12722, 12418, 12461, 12638, 13202, 4964, 7702, 14323, 12990, 4598, 6558, 6644, 7572, 25546, 12399, 10428, 5692, 3853, 12635, 5979, 12609, 7768, 8435, 12974, 11717, 10622, 7180, 8492, 7590, 6834, 6972, 6744, 5270, 8065, 8126, 11045, 7932, 3881, 39966, 39073, 56173, 12515, 17214, 15028, 14120, 12893, 23376, 12619, 13622, 27020, 23543, 16840, 20699, 20518, 16217, 18312, 20140, 38796, 30617, 34452, 40255, 65174, 11681, 36627, 32356, 8997, 11153, 68473, 11232, 9591, 20903, 18182, 6096, 20282, 9943, 11145, 15953, 12570, 12759, 11277, 21054, 8439, 4886, 15982, 12268, 4171, 20049, 11497, 12631, 21292, 11729, 9525, 4978, 8886, 15020, 13213, 13097, 3629, 5752, 4669, 7315, 4148, 3459, 8243, 5108, 14255, 8912, 6173, 6749, 21513, 7655, 8661, 10514]], "output_timestamps": [1679607900.0, 1679608200.0, 1679608500.0, 1679608800.0, 1679609100.0, 1679609400.0, 1679609700.0, 1679610000.0, 1679610300.0, 1679610600.0, 1679610900.0, 1679611200.0, 1679611500.0, 1679611800.0, 1679612100.0, 1679612400.0, 1679612700.0, 1679613000.0, 1679613300.0, 1679613600.0, 1679613900.0, 1679614200.0, 1679614500.0, 1679614800.0, 1679615100.0, 1679615400.0, 1679615700.0, 1679679000.0, 1679679300.0, 1679679600.0, 1679679900.0, 1679680200.0, 1679680500.0, 1679680800.0, 1679681100.0, 1679681400.0, 1679681700.0, 1679682000.0, 1679682300.0, 1679682600.0, 1679682900.0, 1679683200.0, 1679683500.0, 1679683800.0, 1679684100.0, 1679684400.0, 1679684700.0, 1679685000.0, 1679685300.0, 1679685600.0, 1679685900.0, 1679686200.0, 1679686500.0, 1679686800.0, 1679687100.0, 1679687400.0, 1679687700.0, 1679688000.0, 1679688300.0, 1679688600.0, 1679688900.0, 1679689200.0, 1679689500.0, 1679689800.0, 1679690100.0, 1679690400.0, 1679690700.0, 1679691000.0, 1679691300.0, 1679691600.0, 1679691900.0, 1679692200.0, 1679692500.0, 1679692800.0, 1679693100.0, 1679693400.0, 1679693700.0, 1679694000.0], "output_window": [[87.455, 87.41, 87.19, 87.34, 87.41, 87.3, 87.345, 87.18, 86.9, 86.6, 86.57, 86.47, 86.11, 85.88, 85.64, 85.9, 86.13, 85.94, 85.67, 85.49, 85.6295, 85.4, 85.425, 85.57, 85.65, 85.72, 85.825, 84.51, 83.26, 83.31, 82.68, 82.075, 82.435, 82.7, 82.28, 82.285, 82.48, 82.36, 82.17, 82.62, 82.6, 82.6, 82.35, 82.23, 82.175, 82.04, 82.02, 81.9, 82.05, 82.055, 82.12, 82.13, 82.07, 82.35, 82.5, 82.645, 82.79, 83.07, 83.21, 83.06, 82.9, 82.89, 82.885, 82.925, 83.02, 83.2, 83.405, 83.45, 83.175, 83.18, 83.12, 83.04, 83.01, 82.87, 83.02, 83.11, 83.29, 83.71], [87.5, 87.41, 87.26, 87.4, 87.45, 87.36, 87.345, 87.19, 86.92, 86.725, 86.695, 86.49, 86.29, 85.88, 85.66, 86.61, 86.165, 86.04, 85.8, 85.49, 85.66, 85.455, 85.64, 85.59, 85.8355, 86.1, 85.87, 84.51, 83.48, 83.31, 82.69, 82.385, 82.55, 82.8425, 82.375, 82.33, 82.54, 82.38, 82.35, 82.73, 82.67, 82.6, 82.49, 82.28, 82.19, 82.09, 82.18, 81.99, 82.19, 82.2, 82.29, 82.165, 82.26, 82.4, 82.69, 82.73, 82.965, 83.18, 83.25, 83.2, 82.97, 82.94, 82.9, 83.01, 83.05, 83.28, 83.435, 83.47, 83.285, 83.24, 83.21, 83.06, 83.0343, 82.89, 83.16, 83.2, 83.46, 83.79], [87.44, 87.34, 87.18, 87.33, 87.41, 87.29, 87.3, 87.12, 86.76, 86.59, 86.57, 86.36, 86.08, 85.74, 85.5761, 85.895, 85.985, 85.9, 85.6, 85.36, 85.54, 85.32, 85.425, 85.45, 85.64, 85.715, 85.7, 84.02, 83.18, 83.1, 82.4548, 82.02, 82.3743, 82.61, 82.26, 82.22, 82.3, 82.23, 82.17, 82.54, 82.435, 82.45, 82.35, 82.2043, 82.04, 81.92, 82.02, 81.86, 82.01, 82, 82.12, 82.06, 82.06, 82.33, 82.47, 82.61, 82.775, 83.07, 83.18, 83.03, 82.89, 82.87, 82.79, 82.925, 83, 83.19, 83.37, 83.32, 83.17, 83.18, 83.1, 83.02, 82.98, 82.82, 83.02, 83.11, 83.285, 83.695], [87.49, 87.3545, 87.18, 87.39, 87.44, 87.36, 87.31, 87.12, 86.76, 86.71, 86.685, 86.41, 86.0923, 85.81, 85.63, 86.58, 86, 85.93, 85.615, 85.36, 85.58, 85.36, 85.58, 85.49, 85.765, 85.99, 85.745, 84.07, 83.48, 83.2448, 82.53, 82.345, 82.52, 82.64, 82.3, 82.305, 82.32, 82.355, 82.27, 82.7, 82.465, 82.475, 82.43, 82.26, 82.1658, 81.94, 82.11, 81.97, 82.17, 82.11, 82.25, 82.075, 82.25, 82.395, 82.68, 82.7136, 82.95, 83.1493, 83.2242, 83.14, 82.97, 82.9225, 82.79, 82.96, 83.02, 83.2, 83.42, 83.32, 83.24, 83.22, 83.2, 83.035, 82.98, 82.88, 83.16, 83.19, 83.46, 83.7301], [10481, 10200, 17557, 18961, 38992, 8867, 5710, 18588, 12757, 13812, 16537, 11712, 163359, 23586, 18703, 65231, 20061, 20696, 18451, 17114, 32141, 34713, 46616, 39363, 71707, 87932, 68821, 12417, 72586, 30313, 47389, 47999, 42485, 55180, 24886, 17357, 21083, 16506, 41128, 51840, 31432, 17440, 20525, 8026, 46158, 42811, 23615, 61996, 20056, 119301, 14660, 15111, 20078, 10447, 26030, 12247, 19647, 23638, 17599, 22537, 9937, 13542, 14158, 12535, 9410, 37698, 15591, 8509, 9702, 6616, 12046, 6260, 13211, 7621, 21841, 7284, 16813, 19808]], "text": {"content": "Ex-Morgan Stanley advisor and three others charged with fleecing NBA players out of $13 million\nBy MarketWatch\nPublished on: 2023-03-23T17:45:00Z\n\nDarryl Cohen had already been barred from the securities industry after being accused of stealing from Jrue Holiday, Chandler Parsons and Courtney Lee.\n\nArticle Content:\n\nIt was a deeply personal foul.\nA former-Morgan Stanley advisor has been charged with stealing $13 million belonging to six current- and former-NBA players who were his clients, and funneling it into his own pockets and those of a financial advisor, an agent and a convicted fraudster.\nDarryl M. Cohen, 49, of Chatsworth, California, is accused of running a wide variety of schemes with the three others involving high-priced life insurance policies, misappropriated charitable donations and a ploy to acquire a WNBA team, in which they all pocketed millions.\nAll four have been charged with wire fraud and conspiracy and face up to 40 years in prison.\n\u201cThese defendants believed that defrauding their professional athlete clients of millions of dollars would be a layup.\u00a0 That was a huge mistake, and they now face serious criminal charges for their alleged crimes,\u201d said Damian Williams, the U.S. attorney for the southern district of New York.\nCohen, who had his securities license stripped last year by the Financial Industry Regulatory Authority, after refusing to cooperate with a probe into his activities, was also charged with investment advisor fraud. He was also separately hit with a civil suit by the Securities and Exchange Commission alleging he misappropriated at least $1 million from his NBA clients.\nThe six players were not named in court papers, but three of them are Jrue Holiday, a two-time all-star with the Milwaukee Bucks, Chandler Parsons, a forward who played with several teams and retired in 2020 after being injured in a car crash, and Courtney Lee, a guard who played for 12 seasons in the NBA, according to an attorney who represented the three players in civil cases brought against Cohen.\nThe attorney declined to comment on the criminal charges.\nAn attorney who represented Cohen in the civil cases didn\u2019t immediately respond to a message seeking comment.\nThe three players reached settlements with Morgan Stanley \n MS,\n +1.75%\n and had their money returned, according to court filings. In a statement, Morgan Stanley said: \u201cWe fully cooperated with the investigation and have resolved clients\u2019 claims related to Mr. Cohen.\u00a0 Mr. Cohen was terminated from the firm in March 2021 and has since been barred from the securities industry by FINRA.\u201d\nProsecutors say that between 2017 and 2020, Cohen conspired with financial planner Brian Gilder, who provided tax services for several of the alleged victims, to steer three of the players into buying hugely-inflated life insurance policies for which they were overcharged by $5 million.\nCohen and Gilder then allegedly used the excess cash to pay off their own mortgages and pay for hundreds of thousands in home improvements. Cohen is also charged with using $200,000 to give to a woman he was having an affair with, federal prosecutors in New York said.\nCohen was also charged with stealing $500,000 from two of the athletes, claiming it would be given to non-profit charities but instead used it to build athletic training facilities in his own backyard.\nCohen and Gilder, 49, of North Ridge, California, also are accused of using $328,000 of one the players\u2019 money to repay a fourth NBA player who they had already stolen from and who had begun complaining about the missing cash. \u201cWe gotta send [Athlete-4] more to get rid of him,\u201d Cohen allegedly wrote to Gilder at one point, according to court filings.\nIn separate but related schemes, prosecutors also charged Charles Briscoe, a 35-year-old NBA agent from Texas, and Charles Darden, Jr., a 49-year-old convicted fraudster who served several stints in prison for fraud, most recently for ripping off lenders in a bid to buy the men\u2019s magazine Maxim in 2013.\nIn one scheme, the pair conspired to steal $7 million from one of Briscoe\u2019s NBA player clients in an effort to buy a WNBA team. The ploy involved enlisting Darden\u2019s father, a former, high-ranking UPS executive who had served on multiple major corporate boards, to serve as the front man for the purchase.\nBut prosecutors say that Darden\u2019s father wasn\u2019t involved and that the effort was all a hoax, with the pair using the money to buy cryptocurrency, luxury cars, fine art and a $100,000 piano.\nProsecutors say Briscoe and Darden also conspired with Gilder and Cohen to rip off one of his clients in a phony effort to build a new sports agency. In that scam, prosecutors say Briscoe forged the signature of a highly-touted NBA prospect to make it appear that he had signed with the new agency to entice Cohen\u2019s client to invest.\nAll four men were arrested on Thursday and had yet to appear in court, and could not immediately be reached for comment. It was not immediately clear if they had yet retained attorneys.\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\nLukas is a reporter for MarketWatch focusing on financial investigations. You can follow him on Twitter\u00a0@lalpert1.\nLukas is a reporter for MarketWatch focusing on financial investigations. You can follow him on Twitter\u00a0@lalpert1.\n\nSource: MarketWatch\n", "timestamp_ms": 1679593500000, "published_utc": "2023-03-23T17:45:00Z", "article_url": "https://www.marketwatch.com/story/ex-morgan-stanley-advisor-and-three-others-charged-with-fleecing-nba-players-out-of-13-million-c2a01fc", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.5197741949655236, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.9826221897887337, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.36310679611651, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [87.55, 87.45490000000001, 87.46326666666668, 87.44120000000001, 87.39896, 87.36746666666666, 87.3164, 87.26685, 87.22942222222223, 87.20147, 87.13247000000001, 87.10349, 87.05649, 87.01299, 86.99399, 86.97599, 86.97299000000001, 86.97299000000001, 86.96599, 86.952, 86.96100000000001, 86.968, 86.97850000000001, 86.99, 86.985, 86.974, 86.9665, 86.9035, 86.7855, 86.69149999999999, 86.5125, 86.3095, 86.133, 85.981, 85.84700000000001, 85.66900000000001, 85.48252000000001, 85.34252000000001, 85.27252000000001, 85.19252, 85.15351999999999, 85.11952, 85.05452, 85.00001999999999, 84.91102, 84.88401999999999, 84.839, 84.824, 84.794, 84.753, 84.703, 84.661, 84.626, 84.542, 84.476, 84.41, 84.3595, 84.3115, 84.2645, 84.2365, 84.2335, 84.227, 84.22, 84.262, 84.29599999999999, 84.327, 84.3745, 84.4225, 84.4575, 84.4755, 84.5255, 84.582, 84.627, 84.638, 84.651, 84.646, 84.622, 84.58500000000001, 84.558, 84.536, 84.48299999999999, 84.42, 84.36, 84.29299999999999, 84.22200000000001, 84.174, 84.11676, 84.06090999999999, 84.02391, 83.97191, 83.94341, 83.91041, 83.90841, 83.92041, 83.94041, 83.95441, 83.99765, 84.0404, 84.06989999999999, 84.1059, 84.12089999999999, 84.16839999999999, 84.1754, 84.1579, 84.16690000000001, 84.2389, 84.3409, 84.47, 84.6005, 84.7555, 84.94200000000001, 85.1015, 85.2705, 85.4585, 85.612, 85.67256, 85.73056, 85.76956, 85.81356000000001, 85.79852000000001, 85.76352, 85.72552, 85.69852, 85.69402, 85.73252, 85.79496, 85.83496, 85.85096, 85.86796, 85.92999999999999, 85.976, 86.022, 86.07, 86.101, 86.08500000000001, 86.07300000000001, 86.03399999999999, 85.973, 85.898, 85.803, 85.723, 85.66099999999999, 85.595, 85.535, 85.49100000000001, 85.462, 85.4515, 85.477, 85.52799999999999, 85.595, 85.6575, 85.7035, 85.7265, 85.7385, 85.75949999999999, 85.75549, 85.74299, 85.72249000000001, 85.68249, 85.63248999999999, 85.57449, 85.51549, 85.47699, 85.45499, 85.417, 85.38301, 85.35001, 85.30701, 85.27700999999999, 85.27901, 85.28251, 85.27151, 85.27201, 85.25401000000001, 85.224, 85.201, 85.18744000000001, 85.19543999999999, 85.21144000000001, 85.19694, 85.19894000000001, 85.24044, 85.27094, 85.58294, 85.91094, 86.24894, 86.606, 86.941, 87.263, 87.604, 87.93199999999999, 88.2525, 88.52000000000001, 88.509, 88.486, 88.465, 88.41516, 88.40366, 88.39666, 88.39616000000001, 88.40016, 88.39815999999999, 88.45016000000001, 88.50516, 88.59515999999999, 88.68916, 88.7875, 88.843, 88.897, 88.901, 88.894, 88.885, 88.883, 88.89099999999999, 88.8935, 88.86449999999999, 88.8445, 88.8325, 88.8305, 88.84747999999999, 88.88048, 88.89448, 88.89348, 88.88448, 88.86798, 88.86197999999999, 88.84998, 88.86298000000001, 88.84998, 88.851, 88.85, 88.862, 88.88401, 88.89201, 88.91001, 88.91301, 88.91601, 88.89451, 88.88251, 88.85951, 88.84800999999999, 88.83700999999999, 88.825, 88.824, 88.799, 88.781, 88.775, 88.7685, 88.75750000000001, 88.768, 88.773, 88.764, 88.762, 88.768, 88.771, 88.791, 88.796, 88.825, 88.857, 88.8575, 88.85350000000001, 88.84049999999999, 88.827, 88.8485, 88.88050000000001, 88.9145, 88.94449999999999, 88.9735, 89.003, 89.069, 89.1155, 89.1795, 89.251, 89.2775, 89.2865, 89.3015, 89.3295, 89.3375, 89.34700000000001, 89.321, 89.301, 89.27799999999999, 89.221, 89.163, 89.13199999999999, 89.07300000000001, 89.014, 88.954, 88.874, 88.828, 88.7945, 88.76950000000001, 88.76050000000001, 88.75550000000001, 88.73949999999999, 88.7455, 88.75750000000001, 88.788, 88.81899999999999, 88.833, 88.8655, 88.8775, 88.8885, 88.89099999999999, 88.89099999999999, 88.883, 88.862, 88.84299999999999, 88.83, 88.824, 88.80600000000001, 88.79499999999999, 88.803, 88.82300000000001, 88.85400000000001, 88.933, 89.033, 89.1175, 89.1825, 89.24249999999999, 89.2995, 89.3625, 89.3955, 89.456, 89.527, 89.57000000000001, 89.56, 89.51998999999999, 89.46099000000001, 89.38899, 89.32199, 89.28199000000001, 89.26599000000002, 89.20499, 89.09099, 88.95199, 88.80199, 88.6725, 88.55449999999999, 88.4725, 88.4245, 88.33356, 88.27556, 88.24556, 88.23056, 88.2106, 88.20660000000001, 88.2301, 88.27009000000001, 88.29008999999999, 88.27309, 88.27602999999999, 88.22003, 88.14603, 88.08802999999999, 88.04799, 88.05399, 88.06249, 88.0985, 88.1255, 88.1455, 88.1495, 88.16850000000001, 88.17750000000001, 88.18950000000001, 88.2015, 88.1855, 88.165, 88.137, 88.108, 88.08099999999999, 88.076, 88.05199999999999, 88.03401, 88.01901, 87.97701, 87.94300999999999, 87.88501, 87.83201, 87.77700999999999, 87.70951, 87.62251, 87.57251, 87.5135, 87.44000000000001, 87.386, 87.3235, 87.2885, 87.2565, 87.23157], "in_sma_50": [87.55, 87.45490000000001, 87.46326666666668, 87.44120000000001, 87.39896, 87.36746666666666, 87.3164, 87.26685, 87.22942222222223, 87.20147, 87.17042727272728, 87.16205833333333, 87.15036153846154, 87.13533571428572, 87.12898, 87.12279375, 87.11439411764707, 87.10359444444445, 87.09077368421053, 87.076735, 87.0707, 87.07385000000001, 87.07563913043478, 87.07477916666666, 87.07138800000001, 87.0655653846154, 87.05961851851852, 87.03213214285714, 86.98550689655173, 86.94832333333333, 86.89063548387097, 86.834990625, 86.7899909090909, 86.7530794117647, 86.72156285714286, 86.67763055555555, 86.63337567567568, 86.58749736842105, 86.54627948717949, 86.50937250000001, 86.46694878048781, 86.42654523809524, 86.38639302325582, 86.35465681818181, 86.31922, 86.28771521739131, 86.25159361702127, 86.22010208333334, 86.18867142857142, 86.15809800000001, 86.09249799999999, 86.032302, 85.969702, 85.905202, 85.84260199999999, 85.78260199999998, 85.724102, 85.67090200000001, 85.616502, 85.565104, 85.512704, 85.457004, 85.40240399999999, 85.35500400000001, 85.303004, 85.252804, 85.204404, 85.16080399999998, 85.114804, 85.069804, 85.025604, 84.97980399999999, 84.932104, 84.884604, 84.836204, 84.787204, 84.735504, 84.697104, 84.669304, 84.638704, 84.619704, 84.60190400000002, 84.577504, 84.547004, 84.51120399999999, 84.48820400000001, 84.462352, 84.440782, 84.41958199999999, 84.39458200000001, 84.377682, 84.360082, 84.34828199999998, 84.33108199999998, 84.31708199999998, 84.30228199999999, 84.294082, 84.28406199999999, 84.27476200000001, 84.26516199999998, 84.261262, 84.261562, 84.25816200000001, 84.254262, 84.255262, 84.26806200000001, 84.290362, 84.31576199999999, 84.34196200000001, 84.368962, 84.402962, 84.436462, 84.46826200000001, 84.493562, 84.518462, 84.537174, 84.56157400000001, 84.58517400000001, 84.613174, 84.63356599999999, 84.650566, 84.66516600000001, 84.68256600000001, 84.704766, 84.734766, 84.766966, 84.80416600000001, 84.83836600000001, 84.87516600000001, 84.912366, 84.949166, 84.985566, 85.024566, 85.066366, 85.107366, 85.14676599999999, 85.18761400000001, 85.22078400000001, 85.249984, 85.278584, 85.30508400000001, 85.335684, 85.361884, 85.389284, 85.417484, 85.448284, 85.478384, 85.508104, 85.54160399999999, 85.576404, 85.61240399999998, 85.642704, 85.672104, 85.705404, 85.736004, 85.751602, 85.758802, 85.75860200000001, 85.75800199999999, 85.75180200000001, 85.738902, 85.72550199999999, 85.71340199999999, 85.704702, 85.69700399999999, 85.693692, 85.682692, 85.666092, 85.65069199999999, 85.6479, 85.6427, 85.6347, 85.62809999999999, 85.6167, 85.59530000000001, 85.5749, 85.55318799999999, 85.534988, 85.51938799999999, 85.501288, 85.48728799999999, 85.478388, 85.46828799999999, 85.51308800000001, 85.56048799999999, 85.61008800000002, 85.667588, 85.728588, 85.79238800000002, 85.86148800000001, 85.92908800000001, 85.99668799999999, 86.053288, 86.107888, 86.159488, 86.21068799999999, 86.26032000000001, 86.31392, 86.36612000000001, 86.42172000000001, 86.47762, 86.53562, 86.59801999999999, 86.66122, 86.72662, 86.79742199999998, 86.86922200000001, 86.938022, 87.009022, 87.075422, 87.14152199999998, 87.20952199999999, 87.279222, 87.34842199999999, 87.42192000000001, 87.49372000000001, 87.56812, 87.64312, 87.71972, 87.78911599999999, 87.861116, 87.93411600000002, 88.003516, 88.07451599999999, 88.15071599999999, 88.225916, 88.300628, 88.376628, 88.447428, 88.519928, 88.59132800000002, 88.658428, 88.72613000000001, 88.73633, 88.75053, 88.75873, 88.76262999999999, 88.76733, 88.77132999999999, 88.77103, 88.77453, 88.77533000000001, 88.78712999999999, 88.79933, 88.81313, 88.82193, 88.83459799999999, 88.840298, 88.843498, 88.845398, 88.849098, 88.848498, 88.849498, 88.851898, 88.84829800000001, 88.84229800000001, 88.83629799999999, 88.836698, 88.83549799999999, 88.836698, 88.840998, 88.83959800000001, 88.838298, 88.843398, 88.845698, 88.85229799999999, 88.85629800000001, 88.864898, 88.869998, 88.881002, 88.888002, 88.89660199999999, 88.909802, 88.922002, 88.929402, 88.94020200000001, 88.952202, 88.959802, 88.96940199999999, 88.97500199999999, 88.97820199999998, 88.979802, 88.97720000000001, 88.9762, 88.97380000000001, 88.97219999999999, 88.9718, 88.9717, 88.96769999999998, 88.96870000000001, 88.9675, 88.96629999999999, 88.96430000000001, 88.9625, 88.96189999999999, 88.9651, 88.9683, 88.9756, 88.98, 88.9817, 88.986, 88.98899999999999, 88.9896, 88.9871, 88.98589999999999, 88.98349999999999, 88.9815, 88.9792, 88.97460000000001, 88.975, 88.97650000000002, 88.9799, 88.98479999999999, 88.98200000000001, 88.9806, 88.98720000000002, 88.99919999999999, 89.008, 89.01050000000001, 89.00970000000001, 89.0133, 89.01650000000001, 89.01369999999999, 89.0177, 89.02870000000001, 89.04090000000001, 89.04529999999998, 89.044498, 89.033298, 89.02329800000001, 89.01749799999999, 89.017298, 89.022698, 89.026098, 89.02049799999999, 89.01669799999999, 89.002898, 88.98819800000001, 88.969398, 88.952198, 88.943498, 88.93011, 88.92571, 88.92411, 88.91871, 88.90971800000001, 88.892718, 88.876618, 88.859616, 88.843616, 88.82501599999999, 88.80981600000001, 88.792016, 88.77511600000001, 88.75811600000002, 88.742716, 88.731116, 88.72051599999999, 88.71331599999999, 88.703916, 88.69291599999998, 88.68071599999999, 88.665116, 88.646016, 88.625216, 88.59641599999999, 88.561616, 88.53001600000002, 88.504216, 88.477016, 88.44921599999999, 88.423416, 88.396416, 88.36161799999999, 88.32361800000001, 88.27781799999998, 88.238218, 88.20302, 88.17842, 88.15462, 88.12671999999999, 88.09152, 88.05771999999999, 88.02331999999998, 87.99342, 87.96462000000001, 87.94252, 87.92622000000001, 87.91882000000001, 87.906434], "in_sma_200": [87.55, 87.45490000000001, 87.46326666666668, 87.44120000000001, 87.39896, 87.36746666666666, 87.3164, 87.26685, 87.22942222222223, 87.20147, 87.17042727272728, 87.16205833333333, 87.15036153846154, 87.13533571428572, 87.12898, 87.12279375, 87.11439411764707, 87.10359444444445, 87.09077368421053, 87.076735, 87.0707, 87.07385000000001, 87.07563913043478, 87.07477916666666, 87.07138800000001, 87.0655653846154, 87.05961851851852, 87.03213214285714, 86.98550689655173, 86.94832333333333, 86.89063548387097, 86.834990625, 86.7899909090909, 86.7530794117647, 86.72156285714286, 86.67763055555555, 86.63337567567568, 86.58749736842105, 86.54627948717949, 86.50937250000001, 86.46694878048781, 86.42654523809524, 86.38639302325582, 86.35465681818181, 86.31922, 86.28771521739131, 86.25159361702127, 86.22010208333334, 86.18867142857142, 86.15809800000001, 86.12107647058824, 86.08701730769232, 86.05424339622641, 86.01897962962964, 85.98408909090908, 85.95240892857143, 85.91964736842105, 85.8910327586207, 85.86254067796611, 85.83783166666667, 85.81163770491803, 85.78701451612903, 85.76309365079365, 85.7444515625, 85.72438307692308, 85.70613484848485, 85.68902835820896, 85.67507205882352, 85.65891159420289, 85.64321285714286, 85.63049154929578, 85.61965138888888, 85.60746438356165, 85.59493108108109, 85.58126533333333, 85.56664342105263, 85.55045324675325, 85.53531923076923, 85.51955569620253, 85.50481125, 85.48882592592592, 85.4733524390244, 85.45716746987952, 85.43993928571429, 85.42135176470589, 85.40470813953489, 85.38566091954023, 85.36777272727272, 85.35150561797752, 85.3344888888889, 85.31899999999999, 85.30346739130435, 85.29063440860214, 85.27828723404255, 85.26546315789474, 85.25363541666667, 85.24256701030929, 85.23232653061224, 85.2220505050505, 85.21163, 85.20037623762376, 85.1921862745098, 85.18235922330096, 85.17055769230768, 85.1608380952381, 85.15790566037735, 85.15829906542056, 85.16174074074075, 85.16502752293577, 85.17016363636364, 85.1770990990991, 85.1840892857143, 85.19015929203539, 85.19581578947368, 85.20006956521739, 85.2022724137931, 85.20721025641025, 85.21325084745763, 85.21952605042017, 85.22252666666667, 85.22556363636363, 85.22846885245902, 85.23148943089431, 85.23599354838709, 85.2426656, 85.24931111111111, 85.25663937007873, 85.263071875, 85.26979224806202, 85.27694769230769, 85.28284885496184, 85.28858484848485, 85.29453533834585, 85.30054626865672, 85.30506074074074, 85.30987647058824, 85.31338102189781, 85.31451594202899, 85.3149870503597, 85.31452285714286, 85.31406524822695, 85.31481126760563, 85.31554685314686, 85.31682777777777, 85.31788413793103, 85.32029589041096, 85.3227768707483, 85.32549459459459, 85.32928322147652, 85.33322133333334, 85.33680927152318, 85.34038289473683, 85.3424065359477, 85.34420909090909, 85.34637548387097, 85.34819294871795, 85.34954203821655, 85.35062088607596, 85.35149748427673, 85.351925625, 85.35157204968944, 85.35119197530864, 85.35066319018405, 85.35096402439025, 85.35065575757577, 85.35029036144579, 85.34957005988024, 85.34802499999999, 85.3470899408284, 85.34763647058824, 85.34753333333333, 85.34655930232559, 85.34611676300578, 85.34539195402299, 85.34341828571429, 85.34180795454546, 85.34041016949152, 85.33945280898877, 85.33951173184357, 85.33926444444445, 85.33932375690608, 85.34072857142857, 85.3420087431694, 85.35830217391305, 85.37409513513514, 85.39057849462365, 85.40808877005347, 85.4246414893617, 85.4412835978836, 85.45846105263158, 85.47506596858639, 85.49238333333334, 85.50667150259068, 85.52070927835051, 85.53367999999999, 85.54743673469389, 85.56073197969542, 85.57509696969697, 85.58979497487438, 85.60534600000001, 85.610946, 85.61804699999999, 85.62449699999999, 85.631522, 85.64012199999999, 85.649922, 85.66062199999999, 85.670822, 85.681372, 85.69032250000001, 85.6990225, 85.70712250000001, 85.71582250000002, 85.72542250000001, 85.7350975, 85.7443475, 85.75419749999999, 85.7637975, 85.7745975, 85.7850965, 85.7949965, 85.80344649999999, 85.81157150000001, 85.8201465, 85.8292465, 85.83874650000001, 85.8483715, 85.86177149999999, 85.87782150000001, 85.89307149999999, 85.9118715, 85.9310715, 85.949122, 85.965697, 85.982397, 86.000947, 86.02004600000001, 86.03937100000002, 86.05832099999999, 86.07642100000001, 86.096596, 86.11694600000001, 86.137646, 86.15689600000002, 86.176796, 86.19579600000002, 86.216846, 86.23659599999999, 86.25649599999998, 86.277171, 86.300096, 86.322096, 86.344446, 86.36819599999998, 86.391546, 86.414846, 86.438671, 86.462271, 86.486121, 86.508221, 86.53109599999999, 86.55277099999999, 86.574796, 86.597521, 86.62077099999999, 86.64422100000002, 86.667171, 86.689821, 86.71339600000002, 86.737896, 86.760596, 86.782646, 86.805996, 86.829496, 86.852546, 86.876996, 86.902546, 86.927446, 86.952846, 86.97714599999999, 87.001496, 87.02554599999999, 87.049046, 87.072996, 87.098046, 87.12194600000001, 87.147408, 87.1721005, 87.1953505, 87.2199505, 87.24405050000001, 87.26850049999999, 87.29165050000002, 87.3147505, 87.33800049999999, 87.3615005, 87.38540050000002, 87.40948049999999, 87.4328055, 87.4563055, 87.4812805, 87.50395550000002, 87.5273055, 87.5514055, 87.5742055, 87.5937055, 87.6114555, 87.62813049999998, 87.64428049999998, 87.65973049999998, 87.67448050000002, 87.6886305, 87.70393049999998, 87.71963050000001, 87.7363055, 87.7567275, 87.77657749999999, 87.7955275, 87.8127275, 87.8319295, 87.8512795, 87.8704795, 87.8887795, 87.90772949999999, 87.92602949999998, 87.9454795, 87.96282950000001, 87.978979, 87.992379, 88.004879, 88.018579, 88.033479, 88.04857899999999, 88.062929, 88.076329, 88.089429, 88.101229, 88.11395399999999, 88.125204, 88.13835399999999, 88.15365399999999, 88.167107, 88.182607, 88.19845700000002, 88.213307, 88.22685899999999, 88.238984, 88.25160899999999, 88.2623085, 88.27310849999999, 88.28443350000002, 88.29573350000001, 88.3072835, 88.3188335, 88.3297335, 88.341484, 88.35453399999999, 88.36860900000002, 88.383109, 88.39775900000001, 88.412984, 88.42743399999999, 88.44185900000001, 88.454959, 88.46835850000001, 88.4824085, 88.4963085, 88.5115085, 88.52610849999999, 88.5392085, 88.55290850000002, 88.5676585, 88.58085849999999, 88.593959, 88.608109, 88.621209, 88.634087, 88.64598699999999, 88.657137, 88.668212, 88.67843699999999, 88.68676200000002, 88.69593700000001, 88.69048700000002, 88.68456199999999, 88.678062, 88.669962, 88.66336199999999, 88.65681199999999, 88.64959049999999], "in_ema_10": [87.55, 87.51541818181818, 87.50897851239668, 87.48461878287002, 87.43832445871182, 87.39681092076421, 87.32648166244344, 87.25257590563555, 87.19392574097455, 87.14955742443371, 87.09691061999122, 87.09201777999282, 87.07710545635776, 87.05217719156543, 87.04996315673536, 87.04633349187438, 87.03427285698812, 87.01349597389938, 86.98558761500858, 86.95366259409792, 86.95299666789829, 86.98699727373496, 87.01027049669224, 87.01840313365729, 87.01323892753777, 86.99628639525818, 86.97968886884759, 86.85429089269347, 86.64078345765829, 86.50064101081132, 86.25688809975472, 86.0483629907084, 85.92138790148869, 85.85113555576346, 85.81456545471556, 85.69191719022183, 85.57342315563604, 85.44916440006584, 85.36386178187205, 85.31043236698622, 85.21217193662508, 85.13177703905687, 85.05327212286471, 85.04176810052567, 84.99053753679372, 84.96862162101304, 84.89978132628339, 84.87073017605005, 84.83605196222277, 84.8040425145459, 84.70694387553755, 84.64204498907617, 84.58894590015322, 84.50913755467082, 84.43474890836703, 84.3938854704821, 84.33772447584899, 84.32359275296736, 84.30293952515511, 84.31695052058146, 84.30295951683937, 84.29969415014129, 84.29611339557015, 84.34591096001193, 84.36301805819159, 84.39156022942947, 84.42218564226047, 84.47997007094038, 84.49452096713304, 84.50642624583612, 84.54889420113864, 84.60364071002252, 84.62661512638205, 84.63632146703986, 84.62426301848716, 84.59621519694403, 84.5459942520451, 84.5139952971278, 84.47326887946821, 84.44903817411034, 84.40557668790846, 84.3718354719251, 84.32786538612052, 84.27007167955315, 84.19551319236167, 84.15814715738681, 84.08350221968011, 84.03404727064736, 84.01331140325694, 83.97816387539203, 83.96849771622985, 83.95422540418805, 83.98254805797204, 84.00935750197712, 84.01856522889037, 84.03882609636484, 84.06449407884396, 84.09622242814505, 84.1178183503005, 84.12912410479132, 84.11928335846561, 84.16395911147185, 84.16687563665879, 84.12835279362992, 84.13228864933356, 84.26278162218199, 84.43318496360345, 84.63260587931191, 84.79395026489155, 84.96414112582036, 85.14157001203483, 85.29037546439213, 85.39576174359355, 85.47562324475835, 85.51369174571137, 85.50312961012747, 85.55346968101338, 85.62011155719277, 85.68190945588499, 85.66330773663317, 85.64997905724532, 85.63725559229162, 85.63048184823859, 85.65948514855883, 85.73412421245723, 85.7970107192832, 85.86664513395897, 85.9054369277846, 85.94626657727831, 85.99239992686407, 86.00287266743423, 86.0096230915371, 86.02241889307581, 86.03652454888021, 86.01352008544744, 86.00378916082062, 85.96491840430777, 85.87493323988818, 85.78494537809033, 85.6876825820739, 85.60810393078773, 85.57390321609905, 85.54592081317195, 85.5375715744134, 85.52528583361097, 85.55159750022715, 85.57585250018585, 85.60297022742478, 85.65515745880208, 85.70331064811079, 85.73452689390882, 85.76097654956175, 85.74079899509597, 85.71883554144215, 85.7117745339072, 85.69688825501498, 85.67199948137589, 85.64436321203482, 85.61629717348303, 85.5806067783043, 85.52867827315806, 85.48528222349296, 85.44523091013059, 85.43700710828867, 85.41211490678164, 85.3899121964577, 85.36083725164721, 85.31159411498408, 85.28948609407787, 85.31685225879097, 85.31924275719261, 85.2939258922485, 85.28957573002148, 85.2769255972903, 85.22657548869206, 85.1962890362026, 85.17776375689303, 85.17635216473066, 85.20792449841599, 85.22375640779491, 85.24670978819583, 85.31003528125113, 85.35821068466001, 85.90035419654001, 86.33301706989636, 86.71610487536974, 87.07044944348434, 87.33400409012354, 87.55873061919198, 87.76714323388434, 87.924026282269, 88.08329423094735, 88.11360437077509, 88.13476721245235, 88.11935499200646, 88.13947226618711, 88.14440458142582, 88.19178556662112, 88.24782455450818, 88.33003827187032, 88.39184949516662, 88.46242231422723, 88.51834552982227, 88.56591906985457, 88.63575196624464, 88.73288797238197, 88.80872652285797, 88.83623079142924, 88.87327973844211, 88.84904705872535, 88.80376577532073, 88.78308108889877, 88.77706634546263, 88.79214519174215, 88.82539152051629, 88.83532033496786, 88.85617118315551, 88.85323096803633, 88.88355261021154, 88.88832486290035, 88.89590216055483, 88.88391994954486, 88.85775268599124, 88.84179765217465, 88.83601626087017, 88.83310421343921, 88.83253981099573, 88.85753257263286, 88.86343574124507, 88.87372015192778, 88.8821346697591, 88.89447382071198, 88.90640585330979, 88.8961502436171, 88.91321383568672, 88.9017204110164, 88.89413488174068, 88.8688376305151, 88.85086715223963, 88.82161857910515, 88.81859701926786, 88.82248847031006, 88.82567238479913, 88.82827740574474, 88.8122269683366, 88.78636751954812, 88.78884615235755, 88.77087412465617, 88.7507151929005, 88.7587669760095, 88.77626388946231, 88.7714886368328, 88.78030888468138, 88.8020709056484, 88.79623983189414, 88.80965077154974, 88.81698699490433, 88.84662572310353, 88.87087559163015, 88.85798912042466, 88.85017291671107, 88.80832329549087, 88.78590087812888, 88.84573708210544, 88.89014852172264, 88.94830333595488, 88.98497545669034, 89.03679810092845, 89.08010753712327, 89.14917889400994, 89.17296454964449, 89.18878917698186, 89.22719114480333, 89.2549745730209, 89.24134283247164, 89.26291686293135, 89.29329561512564, 89.30360550328461, 89.31567722996013, 89.29464500633101, 89.25561864154355, 89.2145970703538, 89.14467033028947, 89.08200299750956, 89.04345699796237, 88.99373754378739, 88.96578526309877, 88.926551578899, 88.86172401909917, 88.83959237926294, 88.8223937648515, 88.81468580760577, 88.80110656985926, 88.79181446624848, 88.77693910874875, 88.78658654352171, 88.81811626288139, 88.86118603326659, 88.86460675449084, 88.86740552640158, 88.90424088523764, 88.90346981519443, 88.89374803061362, 88.87215747959296, 88.84267430148513, 88.82582442848783, 88.81203816876277, 88.82166759262408, 88.80863712123788, 88.81070309919463, 88.82512071752288, 88.81873513251871, 88.8389651084244, 88.8636987250745, 88.89211713869732, 89.00991402257053, 89.14447510937589, 89.24729781676209, 89.27506185007806, 89.30141424097295, 89.3302480153415, 89.34656655800669, 89.33082718382366, 89.37613133221936, 89.44047108999764, 89.53674907363443, 89.55734015115543, 89.51235103276353, 89.38465084498833, 89.26016887317226, 89.17468362350456, 89.14655932832191, 89.13809399589975, 89.1075314511907, 89.01343482370147, 88.93462849211939, 88.7919687662795, 88.65070171786503, 88.46511958734412, 88.35873420782701, 88.34987344276756, 88.30636918044618, 88.34521114763778, 88.4042636662491, 88.41076118147653, 88.40524096666262, 88.35156079090576, 88.33309519255926, 88.27796879391211, 88.24197446774626, 88.22343365542876, 88.20826389989627, 88.16312500900602, 88.1207386437322, 88.07333161759905, 88.05636223258104, 88.07702364483903, 88.12392843668647, 88.17230508456166, 88.20461325100499, 88.22922902354954, 88.22027829199507, 88.20750042072324, 88.17340943513719, 88.13824408329405, 88.13129061360422, 88.10923777476708, 88.11301272480944, 88.11246495666225, 88.10292587363276, 88.09693935115408, 88.10295037821697, 88.06786849126843, 88.02645603831053, 87.9907367586177, 87.93423916614175, 87.8861956813887, 87.82506919386348, 87.78051115861557, 87.73132731159454, 87.67017689130462, 87.59559927470377, 87.56185395203035, 87.50515323347936, 87.4305799183013, 87.37774720588288, 87.31724771390418, 87.29592994773978, 87.2893972299689, 87.28417955179273], "in_ema_50": [87.55, 87.54254117647058, 87.54008858131488, 87.53361451930253, 87.52170806756519, 87.50948422177832, 87.48989660523799, 87.46754771875807, 87.44646741606168, 87.42699418405927, 87.40475911801774, 87.39163130946801, 87.37666537576338, 87.3595412433805, 87.34701021422832, 87.33457844112132, 87.3206734042146, 87.30496072169639, 87.28751128162986, 87.26878534901692, 87.25628396278097, 87.2517238073778, 87.24636208944142, 87.23885769377705, 87.22909856853089, 87.21697705603948, 87.20474266168499, 87.16887040044244, 87.1104833259153, 87.06183692097746, 86.98725508093914, 86.9136372346278, 86.85231812738749, 86.80065859298014, 86.75553472658876, 86.69218042358528, 86.62739687756233, 86.55926366667754, 86.49733175818038, 86.44135796374192, 86.37581451418342, 86.31284139598016, 86.24959271378486, 86.20019692108741, 86.14371861045653, 86.09376886102686, 86.03479753314345, 85.98402115929468, 85.93288307461647, 85.88296609129817, 85.81971251909042, 85.76207673402806, 85.70670117583089, 85.64565407089634, 85.58504018576315, 85.53111704122341, 85.47440656901857, 85.42678278199824, 85.37906581015517, 85.33988675877654, 85.29675394470688, 85.25707731942427, 85.2187605617998, 85.19331897114098, 85.16377705070408, 85.13853089185294, 85.11584340589792, 85.1011044488039, 85.07988466649786, 85.05949703251756, 85.04696773712472, 85.03924351213944, 85.02711631558496, 85.01350391105223, 84.99611160081488, 84.97547977333195, 84.94977468418169, 84.92703842205692, 84.90205652315274, 84.88001509087225, 84.85373998926941, 84.82888744067061, 84.80148009005607, 84.77044165515191, 84.73473806083223, 84.70553264668195, 84.66796666053756, 84.63437973267334, 84.60636484119595, 84.5755270042863, 84.55001614137312, 84.52413315543693, 84.50789263953745, 84.4930733203399, 84.47609005287559, 84.46251789393929, 84.45143876084363, 84.44310782904584, 84.43416242398521, 84.42419527010344, 84.41050133794252, 84.4087169717487, 84.39974767873895, 84.38230659329821, 84.37319653081593, 84.39189470607805, 84.42358510976126, 84.46697392898632, 84.50826906902608, 84.55618008592702, 84.61044753353774, 84.66337115967352, 84.71068993772555, 84.75478052840297, 84.79125972336756, 84.81731228323551, 84.85506474271646, 84.89682690966877, 84.93851997203471, 84.96366036528826, 84.98822270390441, 85.01142965669248, 85.03451084662612, 85.06413787224862, 85.10358344588593, 85.14187429114531, 85.18258510325727, 85.217777844306, 85.25355126217636, 85.29066689895376, 85.32044466762224, 85.34866252379392, 85.3773424248216, 85.4056819375737, 85.42545911649239, 85.44642150408093, 85.45989517058756, 85.46029143840767, 85.45714275454854, 85.44901950927213, 85.44121482263401, 85.44038286880522, 85.43958354061677, 85.44195281353376, 85.4430527031991, 85.4519525971913, 85.46109171102694, 85.47144105569255, 85.48785513193991, 85.5048019895109, 85.5193195585497, 85.53346388958697, 85.53803393313258, 85.54124828869601, 85.54668953227656, 85.54995268787356, 85.55034670011382, 85.54915663344269, 85.54683676546456, 85.54186277466202, 85.53218188153802, 85.52268455285027, 85.5125792762679, 85.50816440268876, 85.50000501434803, 85.49176952358928, 85.48150405207598, 85.46615095199458, 85.45532150289675, 85.4547206596459, 85.44982965338528, 85.43924809835057, 85.4326109180231, 85.42427323496338, 85.40763506888638, 85.3940023210869, 85.38225321045604, 85.37392955514404, 85.37299114121683, 85.36993266509069, 85.36915099194988, 85.37800781579499, 85.3857329994893, 85.50158660735248, 85.61054399529945, 85.72150305430732, 85.83693430707959, 85.94215256954706, 86.04520540995698, 86.14951108015475, 86.2467851554428, 86.34691122777838, 86.42154216002237, 86.4924620753156, 86.55354199393068, 86.61928544514907, 86.6799644473001, 86.74761290034715, 86.81633396307863, 86.8902032194285, 86.95999917160778, 87.03137175311336, 87.09955325299127, 87.16545312542299, 87.23543535579856, 87.31130063596332, 87.38340649337653, 87.4452336897147, 87.50777354502, 87.55609615109765, 87.59703355693695, 87.63989498607668, 87.68342851603447, 87.72956857422919, 87.77840902229863, 87.821608668483, 87.86585930893465, 87.9040609046627, 87.9478232221269, 87.98554780165134, 88.02258514276305, 88.05424847049784, 88.08114068734106, 88.10815477803358, 88.13567812007149, 88.16251427222555, 88.18869018311867, 88.21932978378068, 88.24563057657359, 88.2720764363158, 88.2974852035191, 88.32307401906738, 88.34805543008434, 88.36773953086535, 88.39214190220396, 88.41009712172537, 88.42774037185379, 88.44057408276149, 88.4534927461826, 88.46276754044996, 88.47618842121663, 88.49045554195324, 88.504163167759, 88.51733323961159, 88.52606526943075, 88.53170976866876, 88.54223095421116, 88.54802581875191, 88.55241696311458, 88.5619300233846, 88.57342296364403, 88.58034755330506, 88.58974568846958, 88.60191252421586, 88.60850418993289, 88.61875892758258, 88.62782720493229, 88.64163790277807, 88.6549070046299, 88.66059692601698, 88.66665194852612, 88.66482246034863, 88.6656137364134, 88.6832367271423, 88.6991882280387, 88.71922006223326, 88.73611339312608, 88.75705012280741, 88.77736188269732, 88.80413200494448, 88.82279349494665, 88.839938848086, 88.861902030514, 88.88221959794483, 88.89389726077053, 88.91217579956384, 88.93248263095349, 88.94885586111218, 88.96537131753915, 88.97457244234154, 88.97870685636737, 88.98071835219609, 88.97480782858057, 88.96795261961663, 88.96411134041597, 88.9564991309879, 88.95193053761582, 88.94401169300345, 88.92934456778762, 88.92191929061948, 88.91498127922264, 88.90968789572372, 88.90303346844044, 88.89703215595259, 88.88969756160151, 88.88735648075439, 88.890205246215, 88.89666778557913, 88.89601414692896, 88.89538614116704, 88.90223374347423, 88.90214614569092, 88.90010119880108, 88.89519526943634, 88.88793270985062, 88.88252358397413, 88.87732658068104, 88.87684318536022, 88.87186894279708, 88.86983486660897, 88.87062565615372, 88.86746386571632, 88.8699162631392, 88.87403719399649, 88.87976122560447, 88.90565294224744, 88.93876459157107, 88.96900911739182, 88.98591072063135, 89.0029338296262, 89.02085799317027, 89.03651062088908, 89.04527491026597, 89.0662445216281, 89.09227414823091, 89.12669476986892, 89.14721654359955, 89.15359628698782, 89.14012192279222, 89.12286223954547, 89.10980881838682, 89.10628690394027, 89.10604035868772, 89.10070544266075, 89.08067777824269, 89.0610433555665, 89.02531616515212, 88.98569592338146, 88.9325313773665, 88.89125563707763, 88.86846129836871, 88.83874124745229, 88.82624159068945, 88.82011446948594, 88.80520801970218, 88.78854888167464, 88.76193912160898, 88.74186307762432, 88.71394295693317, 88.68908244881814, 88.66754980376645, 88.64686157616777, 88.61992582808276, 88.592869913256, 88.56412991665772, 88.54122286110253, 88.5266651018436, 88.51914882333995, 88.51408416360113, 88.50764949051873, 88.50107500069447, 88.48848382419665, 88.47520994873796, 88.45735857819922, 88.43863863395612, 88.42535868752647, 88.40907011154505, 88.39812618560211, 88.38682711950007, 88.37401036971575, 88.36208839443277, 88.35298688876874, 88.33561485391508, 88.31618289885958, 88.29711690282586, 88.27291623996994, 88.24927246585348, 88.22185001621217, 88.19667942734111, 88.16975082234735, 88.13936843715726, 88.104883400406, 88.07763307097831, 88.04517687211641, 88.00791503399421, 87.97387915030816, 87.93745251696274, 87.90853281041518, 87.88310015118321, 87.85869230211722], "in_ema_200": [87.55, 87.54810746268657, 87.54742977649069, 87.54571405732163, 87.54257262391545, 87.53926344357798, 87.53399714065681, 87.52788771637167, 87.52193858486548, 87.51624665864792, 87.50971684114893, 87.50534154919721, 87.50041277756341, 87.4948365310205, 87.49031079439344, 87.48573058748404, 87.48069844233495, 87.4751193533565, 87.46899876277584, 87.46244156115618, 87.45734264014966, 87.45418500193922, 87.45081002679555, 87.44687161856874, 87.44232563231432, 87.43712836234106, 87.43183355276554, 87.42047202487733, 87.40315389527656, 87.38789863263699, 87.3657304870386, 87.34328540756559, 87.32345172191818, 87.3056561823966, 87.28918199152699, 87.26779709608891, 87.2456319508542, 87.22219282696511, 87.1998824505774, 87.17868959037267, 87.15472252977195, 87.13099394738616, 87.1068049528848, 87.0857422170352, 87.06260050343286, 87.04078358300069, 87.01639767670218, 86.99374695355093, 86.97072459580416, 86.9477323112688, 86.9210882086691, 86.89550524141868, 86.87017683105631, 86.84311039492641, 86.81581576413113, 86.78988724906515, 86.76297294807944, 86.73806774461596, 86.71291284168446, 86.68969977858313, 86.66532465640817, 86.64163983395636, 86.6181409301359, 86.59776141839325, 86.57629115552366, 86.555830547011, 86.53597153659298, 86.5181011730448, 86.49861757928316, 86.47932785212612, 86.46202110732885, 86.44598109631066, 86.4289066575414, 86.41150460124747, 86.39318117237934, 86.3740450413109, 86.35360678219338, 86.33386940127603, 86.31353239230812, 86.29389525407619, 86.27315997791622, 86.25273052539966, 86.23160882862952, 86.20950326814564, 86.18612512617405, 86.16427313486884, 86.14022663601442, 86.11705522670084, 86.09519398066402, 86.07255523458775, 86.0511865257859, 86.02968218224575, 86.01058086699952, 85.99186861956669, 85.97264604623767, 85.95431125970795, 85.9366564213029, 85.91976431760834, 85.90280148857742, 85.8856591852085, 85.86764267590294, 85.852691007486, 85.83604731586922, 85.81733042715412, 85.80074007464513, 85.79127997439991, 85.78539659157008, 85.78285533195248, 85.78023985601266, 85.77973995694786, 85.78133458424192, 85.78311234957285, 85.78397690330844, 85.78448459581284, 85.7834946993371, 85.78023206551285, 85.78022975640327, 85.78162050509577, 85.78339542544309, 85.78136761026455, 85.77946345493854, 85.77747874394413, 85.77571278629296, 85.77585494762339, 85.77878176406495, 85.78177896044241, 85.78574135884597, 85.78866930552411, 85.79206563084229, 85.79612467929162, 85.79865080188573, 85.80105228644408, 85.80382788558393, 85.80677487179703, 85.80780198750054, 85.80931639558511, 85.80912419264398, 85.80574982256793, 85.80151350592547, 85.7960258093491, 85.79059271671876, 85.78690522700016, 85.78325442872155, 85.78043597669448, 85.77734706150349, 85.77627893153829, 85.77537068346328, 85.77486948263281, 85.77601505992006, 85.777447745891, 85.77841841508611, 85.77942917712505, 85.77814132461634, 85.77656777909777, 85.77560690567391, 85.77415708571696, 85.77202616944119, 85.76951844636217, 85.76673716828891, 85.7632870472114, 85.75862747460233, 85.75396451465605, 85.74909919610226, 85.74562557226047, 85.74119248198923, 85.7367030045565, 85.73166118361564, 85.72527649522146, 85.71995036094066, 85.71716478520992, 85.71331239928745, 85.70800580824977, 85.70364754150103, 85.69883512815277, 85.69188154478806, 85.68559416623296, 85.67971163721572, 85.67463987963148, 85.67140963207297, 85.6676642625996, 85.66450342416577, 85.66381184780592, 85.66292814782776, 85.68956567869515, 85.71534114457877, 85.74245217796604, 85.77153225579723, 85.79888019355049, 85.82645352495794, 85.85509577844094, 85.88270676572014, 85.91173455909606, 85.93500088189114, 85.95783669401163, 85.97865423934485, 86.00105568969963, 86.02260339427974, 86.04630883314263, 86.0707236706238, 86.09688562414993, 86.12248875226784, 86.14893165025524, 86.17501193234224, 86.20093221162243, 86.2282861199645, 86.25755690484048, 86.28633743315054, 86.31294104078088, 86.340075955798, 86.36395579703384, 86.38620499308325, 86.40912832648542, 86.43242058194328, 86.45657560102842, 86.48163455027192, 86.50549888310505, 86.52982227730301, 86.55280912031493, 86.57735828329687, 86.60056665858745, 86.62374509979554, 86.6456978848722, 86.6665367118884, 86.68746669485468, 86.70858642923424, 86.72959551949063, 86.75049506656038, 86.77257969276376, 86.79364855154223, 86.81480627739754, 86.83575347861746, 86.8567907574372, 86.87771920761195, 86.89734389211333, 86.91816634094802, 86.93738856641123, 86.95651902843699, 86.97441436148738, 86.99228088525366, 87.00917361276358, 87.02704253203956, 87.04508190983022, 87.06294179132445, 87.08062396255507, 87.09713516690775, 87.11278556325692, 87.12957376660759, 87.14510039579558, 87.16017402369812, 87.17644094883545, 87.19314302894654, 87.20863414308639, 87.22466763419996, 87.24133760798901, 87.2565481790538, 87.27260242602839, 87.28829792427686, 87.30513078075172, 87.32179614611739, 87.33650464217592, 87.3512160387712, 87.36384075480333, 87.37698661793962, 87.39428028343276, 87.41115311643344, 87.42905209039928, 87.4461759501963, 87.46432345317943, 87.48234013523735, 87.50201834284692, 87.5197097026196, 87.53702602398656, 87.55556307847426, 87.57371667968349, 87.5896995982936, 87.60731452766382, 87.62545070151792, 87.64261039603018, 87.65979835228859, 87.67512374181806, 87.68910261005868, 87.70244487264516, 87.7136643266487, 87.72447363683129, 87.73587190910162, 87.74616174085185, 87.75704570362944, 87.7669258458819, 87.77491663348506, 87.78451945305237, 87.79407647342002, 87.80388665776411, 87.81320121838337, 87.82252259929498, 87.83135322019753, 87.84129000407616, 87.85242144682167, 87.86438740257469, 87.87449300055903, 87.8844980453296, 87.89629408467955, 87.90628120821508, 87.91567144494927, 87.92422197783536, 87.93204066462307, 87.94017956348256, 87.94823747827378, 87.95735949341534, 87.96524646363012, 87.97375147394227, 87.98286837469907, 87.99089953514982, 88.00024381838216, 88.00994288486592, 88.01999320441949, 88.03511765014667, 88.05218115611537, 88.06867686600476, 88.08192386236294, 88.0952380527872, 88.10881777365498, 88.12186436297185, 88.1331890956786, 88.14758522407982, 88.16333064473575, 88.18130745424087, 88.19592131041757, 88.20700567548805, 88.21300561901555, 88.21785133424922, 88.22354435579898, 88.23146928758207, 88.24011138422304, 88.24737395751436, 88.25078317186745, 88.25405896120212, 88.25302354865285, 88.25065515513391, 88.24447948194852, 88.24085282043659, 88.24154085207404, 88.24023795802356, 88.24302165993377, 88.24727020063095, 88.24918791007741, 88.25049350301197, 88.24909555770837, 88.24910455713417, 88.2469234172622, 88.2452624877372, 88.2442150997995, 88.24317813363234, 88.24036044076038, 88.23727227717073, 88.23351832416407, 88.23099575377438, 88.23038883085125, 88.23142973800697, 88.23300755155914, 88.23417165552374, 88.23522467387673, 88.23467517463418, 88.23383263558308, 88.23170494766684, 88.22920042082438, 88.22791484449777, 88.22574653758736, 88.22479383572082, 88.22365160849971, 88.22202323428579, 88.22051056528792, 88.21960996264825, 88.21652926650249, 88.21278370166168, 88.20897490861033, 88.20371147668386, 88.19840091472682, 88.19194916433153, 88.18586011792027, 88.17913514162257, 88.17133280190492, 88.16226481382627, 88.15477959179815, 88.1457768097902, 88.13532131914553, 88.12541762442767, 88.11466720030401, 88.10556603413184, 88.09715244175241, 88.08882953188424], "in_macd": [0.0, -0.015172649572647856, -0.017298541407953394, -0.02714306018023649, -0.046113631182109316, -0.06204654428977108, -0.08977692869845555, -0.11765940162608501, -0.13736607526877265, -0.14965288709403524, -0.1647453705800075, -0.15794038903105445, -0.15559528509348297, -0.15756883289061818, -0.14934219560471718, -0.14199263994650835, -0.13860489531458597, -0.1391574612546833, -0.14279086805953511, -0.14799891193159453, -0.13922459972957313, -0.11560683832081509, -0.0977797393444888, -0.08748466476936301, -0.08360693209917258, -0.08520008249034561, -0.08667391732683427, -0.13590072334029912, -0.22158097621876038, -0.2710275449843067, -0.36331727783499446, -0.4354722847369743, -0.467896039036404, -0.47320928198853096, -0.46280559162921975, -0.4900641750613346, -0.5137970917097334, -0.5385177860444088, -0.5445694094001254, -0.5359253033751088, -0.5469770687016791, -0.5494025022914002, -0.5506258191803255, -0.5221754170940898, -0.5122820773730297, -0.489917984117227, -0.4891493300379892, -0.4710069448757679, -0.45621154972158706, -0.44101616548715583, -0.4551962357822674, -0.45473678959430686, -0.44919463899583434, -0.4556878869429397, -0.4595707691015889, -0.4486007107460921, -0.4448651868408433, -0.4229086916234337, -0.4048754410499811, -0.3725716072269023, -0.35418459659940993, -0.332152783753358, -0.31150503541240937, -0.2686442065365924, -0.24237268298389836, -0.21264573224621586, -0.18374118984777965, -0.14464228979376514, -0.12671987761704884, -0.111234000525684, -0.08347459254214584, -0.051999562440599334, -0.03631970053835687, -0.02760961271707174, -0.029245759150910544, -0.03817156323269444, -0.05669552297501923, -0.06657389003267156, -0.07993644097491881, -0.0855061154627208, -0.09926576224988537, -0.10811715774124764, -0.12099939457647224, -0.13928605426700358, -0.16399171579928407, -0.1711087814920944, -0.19407162462474048, -0.20475337779562608, -0.20213363024807052, -0.20575481230913795, -0.19787106819961764, -0.1922314274505652, -0.16807237640840356, -0.1456335486527962, -0.13197767450061804, -0.11419056313353337, -0.09496487117202435, -0.07411323363898248, -0.05884641524541223, -0.049006641116605465, -0.04911500450722883, -0.025506286314637805, -0.021476592160126984, -0.0360233948349844, -0.03145438388412458, 0.028324235907959405, 0.10275678148970258, 0.18622664732737348, 0.24870330406825758, 0.3115701627220204, 0.3740263036875433, 0.42029221123958393, 0.4445712873987162, 0.4557349933649988, 0.4473221134996521, 0.41733342285303365, 0.4149601361885402, 0.41953992428686604, 0.4215378787879871, 0.3879540781402824, 0.35805048414972873, 0.32974367422380624, 0.30540365306561057, 0.29801014756486666, 0.31115757034844194, 0.3187100232945568, 0.3289723722034097, 0.3252864931752555, 0.3226803316212994, 0.3225452440035639, 0.3067978648842029, 0.2901661819287682, 0.2770198071696228, 0.26515846162135404, 0.2376869406177633, 0.21744359008084757, 0.18554417196695283, 0.13291022134247044, 0.08297866206298465, 0.03254249838747114, -0.007343869146197335, -0.02494892782191016, -0.03845774669522939, -0.04222154784446275, -0.04708240005147957, -0.034399792520773076, -0.02287467502497975, -0.010393461317150354, 0.01266610453733108, 0.03298153528329806, 0.04493258176194104, 0.054182745450205516, 0.04246497916093972, 0.03040729925726282, 0.025400201905299014, 0.017191220197574353, 0.004987702105239578, -0.007821181894243523, -0.020160664436346565, -0.03518264461109766, -0.05652257045045417, -0.07299661410861802, -0.08706606011875806, -0.08632769377207694, -0.09273464100733975, -0.09750322199214168, -0.10491446667263915, -0.120693482115513, -0.12370332632725933, -0.10470872191962144, -0.09740857633620692, -0.1025448317755604, -0.09822087427906467, -0.09770243607775342, -0.11373269177670409, -0.1202095850818381, -0.12117000479291562, -0.11451084639226394, -0.09362961577760132, -0.08059013748091104, -0.0650681514936764, -0.03262137442112589, -0.008423798373740965, 0.23120021475028807, 0.4115187411038477, 0.5608678003141421, 0.6894362335949893, 0.7707427128481186, 0.8296495816322107, 0.8771162214871993, 0.8983266518979605, 0.9182684232807503, 0.879553076947829, 0.8376017021633686, 0.780829523034086, 0.7418105277272673, 0.6977288587236217, 0.6742582763563831, 0.6557641360247146, 0.649755745325848, 0.6352505304440967, 0.6254216523408047, 0.6097959312930215, 0.5914020366681996, 0.5838124948776056, 0.5887629963821013, 0.5843366030151742, 0.5590528292602812, 0.5392543987769898, 0.49366583473705816, 0.4411543861617844, 0.40216502461520065, 0.37182105161299717, 0.35258493542478675, 0.3426696314548394, 0.3234178163051098, 0.3102328578111013, 0.28759241616694453, 0.28093574631847673, 0.26372797653614555, 0.24885205460940085, 0.22638400119545565, 0.19902146360681172, 0.1777086895575195, 0.162176360150724, 0.14895671334879523, 0.137699648608276, 0.13847887539438375, 0.13112950748725893, 0.12627026473967362, 0.1210241883449612, 0.11792798389501513, 0.11496397204511766, 0.10254870382033232, 0.10282108679155044, 0.09069465080843031, 0.08095804539932772, 0.06403098366399718, 0.05123592408601496, 0.034245653202006565, 0.029717712729322443, 0.02862354041906201, 0.027440088718208244, 0.02620017540594688, 0.01695294787744217, 0.0039307274733175745, 0.004053708894886654, -0.004671063027188893, -0.013846641450143693, -0.010108457690918726, -0.002278160356013359, -0.004493418451389175, -0.0005937668913418293, 0.008850048625973272, 0.0057778237620453865, 0.011282173811537177, 0.013870685402309846, 0.026111021430381243, 0.03540346679220363, 0.027921440032457667, 0.022937841402665526, 0.003216357104079748, -0.007086416715083033, 0.019224360682613906, 0.03762483459041732, 0.06118503683053689, 0.0741602945761457, 0.09305361281471392, 0.10719449049091168, 0.13180977082993195, 0.1352341668695658, 0.13478052653742623, 0.14405724107450624, 0.1480882027081094, 0.1336043327320624, 0.13509298921540847, 0.14030383985945605, 0.1364057446106841, 0.13339264155695219, 0.11595055065666315, 0.09139107145378489, 0.06711921656317088, 0.031383498725077175, 0.0006346200915317013, -0.017879568240630306, -0.04015843866338287, -0.05157170251411003, -0.06710549382148656, -0.09287008252303508, -0.09843641176189522, -0.10127685305430134, -0.09955609505770724, -0.10026426363522489, -0.09887876307759313, -0.09985731662271746, -0.08991336493730273, -0.07072749549789137, -0.04731147248411105, -0.042386537388040324, -0.03804493254196473, -0.019053134642135205, -0.017517644724691195, -0.020103598268306655, -0.02788343539484117, -0.03884617462054507, -0.04380164068489023, -0.04718496434573183, -0.040124206936482665, -0.04330880774760715, -0.0397262721124747, -0.03088267556515234, -0.031579200486035575, -0.0205969427974253, -0.008168143265919525, 0.005252348028179199, 0.0571886036229472, 0.11397981693937709, 0.1539845588033728, 0.15884315076174005, 0.16243500314209314, 0.16658890454388597, 0.16475405345362049, 0.14867542022388136, 0.15991095920088583, 0.17885719675608414, 0.21080815556136656, 0.20791152037392635, 0.17614223046496136, 0.10936637961930273, 0.04702784827733808, 0.004830675878025659, -0.009937258917744884, -0.015012566704541541, -0.029188234438308314, -0.07027528768340119, -0.1024628617337413, -0.16081537289302617, -0.21546972923842134, -0.2865468491188352, -0.3190255402032989, -0.30653419515317637, -0.3091608143286919, -0.275036817223139, -0.2332013571863456, -0.21611430038045398, -0.2050185800866018, -0.21555932823147828, -0.21019314141355494, -0.22115133531502806, -0.22321999053339425, -0.21751058945908142, -0.21055865882297553, -0.21707143500468362, -0.22209345127235736, -0.2290811454846704, -0.2223725737651563, -0.1994257147397036, -0.1660123555062114, -0.13355445461949955, -0.10979337039634629, -0.09072365061585685, -0.087512631977404, -0.08639274407575215, -0.09490117669894005, -0.10367671591427552, -0.09979798776772952, -0.10280128636779295, -0.09441012388786874, -0.08835539403737869, -0.08659336473527901, -0.08342831767822645, -0.07521150511014696, -0.08546657782621025, -0.09810326923819446, -0.10769152297423545, -0.12594224572497126, -0.1396037265613046, -0.15828888987681466, -0.16873123845876137, -0.1805737481630274, -0.1969680364138071, -0.21833714502720625, -0.2206253395815736, -0.23266736848221115, -0.2518151988917481, -0.2603576278577151, -0.2716617231688474, -0.2650576756414722, -0.2520766392522944, -0.23897780288753268], "in_signal": [0.0, -0.003034529914529571, -0.005887332213214335, -0.010138477806618766, -0.01733350848171688, -0.02627611564332772, -0.03897627825435329, -0.05471290292869964, -0.07124353739671424, -0.08692540733617844, -0.10248939998494425, -0.11357959779416629, -0.12198273525402963, -0.12909995478134734, -0.13314840294602132, -0.13491725034611873, -0.13565477933981218, -0.13635531572278642, -0.13764242619013617, -0.13971372333842785, -0.1396158986166569, -0.13481408655748855, -0.12740721711488862, -0.1194227066457835, -0.11225955173646132, -0.10684765788723818, -0.10281290977515742, -0.10943047248818577, -0.1318605732343007, -0.1596939675843019, -0.2004186296344404, -0.2474293606549472, -0.29152269633123856, -0.32786001346269705, -0.35484912909600164, -0.38189213828906826, -0.40827312897320134, -0.43432206038744287, -0.4563715301899794, -0.4722822848270053, -0.48722124160194, -0.49965749373983204, -0.5098511588279308, -0.5123160104811626, -0.512309223859536, -0.5078309759110743, -0.5040946467364573, -0.49747710636431947, -0.489223995035773, -0.4795824291260496, -0.4747051904572932, -0.470711510284696, -0.46640813602692366, -0.46426408621012694, -0.46332542278841937, -0.46038048037995394, -0.4572774216721318, -0.4504036756623922, -0.44129802873991, -0.42755274443730845, -0.4128791148697288, -0.39673384864645467, -0.37968808599964565, -0.35747931010703504, -0.3344579846824077, -0.31009553419516933, -0.2848246653256914, -0.25678819021930616, -0.2307745276988547, -0.20686642226422058, -0.18218805631980564, -0.1561503575439644, -0.1321842261428429, -0.11126930345768868, -0.09486459459633306, -0.08352598832360533, -0.07815989525388811, -0.0758426942096448, -0.0766614435626996, -0.07843037794270385, -0.08259745480414016, -0.08770139539156166, -0.09436099522854377, -0.10334600703623574, -0.11547514878884542, -0.12660187532949524, -0.1400958251885443, -0.15302733570996066, -0.16284859461758264, -0.17142983815589372, -0.1767180841646385, -0.17982075282182386, -0.1774710775391398, -0.1711035717618711, -0.1632783923096205, -0.15346082647440307, -0.14176163541392733, -0.12823195505893836, -0.11435484709623314, -0.10128520590030761, -0.09085116562169186, -0.07778218976028106, -0.06652107024025025, -0.060421535159197085, -0.05462810490418259, -0.03803763674175419, -0.00987875309546284, 0.02934232698910443, 0.07321452240493506, 0.12088565046835215, 0.1715137811121904, 0.2212694671376691, 0.26592983118987856, 0.30389086362490264, 0.33257711359985254, 0.34952837545048876, 0.36261472759809904, 0.37399976693585246, 0.38350738930627937, 0.38439672707308, 0.3791274784884097, 0.36925071763548906, 0.3564813047215134, 0.34478707329018404, 0.33806117270183567, 0.33419094282037987, 0.3331472286969858, 0.33157508159263976, 0.32979613159837173, 0.3283459540794102, 0.32403633624036876, 0.31726230537804867, 0.30921380573636353, 0.30040273691336167, 0.287859577654242, 0.2737763801395632, 0.2561299385050411, 0.23148599507252698, 0.20178452847061853, 0.16793612245398906, 0.13288012413395178, 0.1013143137427794, 0.07335990165517764, 0.050243611755249565, 0.030778409393903743, 0.01774276901096838, 0.009619280203778755, 0.005616731899592933, 0.007026606427140563, 0.012217592198372063, 0.018760590111085856, 0.02584502117890979, 0.029169012775315778, 0.02941667007170519, 0.028613376438423956, 0.026328945190254038, 0.02206069657325115, 0.016084320879752215, 0.008835323816532459, 3.1730131006435514e-05, -0.011279129985285685, -0.023622626809952155, -0.03631131347171333, -0.046314589531786056, -0.0555985998268968, -0.06397952425994577, -0.07216651274248445, -0.08187190661709016, -0.09023819055912399, -0.0931322968312235, -0.09398755273222018, -0.09569900854088823, -0.09620338168852352, -0.09650319256636951, -0.09994909240843644, -0.10400119094311679, -0.10743495371307656, -0.10885013224891404, -0.10580602895465151, -0.10076285065990342, -0.09362391082665802, -0.0814234035455516, -0.06682348251118947, -0.007218743058893959, 0.07652875377365437, 0.17339656308175191, 0.2766044971843994, 0.3754321403171432, 0.46627562858015675, 0.5484437471615653, 0.6184203281088443, 0.6783899471432255, 0.7186225731041462, 0.7424183989159907, 0.7501006237396098, 0.7484426045371414, 0.7382998553744375, 0.7254915395708267, 0.7115460588616043, 0.699187996154453, 0.6864005030123819, 0.6742047328780665, 0.6613229725610574, 0.6473387853824859, 0.6346335272815099, 0.6254594211016282, 0.6172348574843375, 0.6055984518395263, 0.592329641227019, 0.5725968799290269, 0.5463083811755783, 0.5174797098635029, 0.48834797821340176, 0.46119536965567876, 0.4374902220155109, 0.41467574087343073, 0.3937871642609649, 0.37254821464216087, 0.35422572097742405, 0.33612617208916834, 0.31867134859321483, 0.30021387911366304, 0.2799753960122928, 0.25952205472133816, 0.24005291580721533, 0.22183367531553133, 0.20500686997408027, 0.19170127105814097, 0.1795869183439646, 0.1689235876231064, 0.15934370776747736, 0.15106056299298493, 0.14384124480341148, 0.13558273660679565, 0.12903040664374663, 0.12136325547668338, 0.11328221346121224, 0.10343196750176924, 0.09299275881861839, 0.08124333769529603, 0.07093821270210131, 0.062475278245493454, 0.05546824034003642, 0.04961462735321852, 0.04308229145806325, 0.03525197866111411, 0.02901232470786862, 0.02227564716085712, 0.015051189438656958, 0.010019260012741822, 0.007559775938990786, 0.005149137060914794, 0.00400055627046347, 0.004970454741565431, 0.005131928545661422, 0.006361977598836574, 0.007863719159531228, 0.011513179613701232, 0.016291237049401712, 0.018617277646012904, 0.01948139039734343, 0.016228383738690694, 0.01156542364793595, 0.013097211054871542, 0.0180027357619807, 0.026639195975691938, 0.036143415695782694, 0.04752545511956894, 0.05945926219383749, 0.07392936392105638, 0.08619032451075827, 0.09590836491609186, 0.10553814014777475, 0.1140481526598417, 0.11795938867428585, 0.12138610878251038, 0.12516965499789953, 0.12741687292045645, 0.12861202664775562, 0.12607973144953713, 0.11914199945038668, 0.10873744287294353, 0.09326665404337026, 0.07474024725300255, 0.05621628415427598, 0.036941339590744214, 0.019238731169773364, 0.0019698861715213793, -0.016998107567389915, -0.03328576840629097, -0.04688398533589305, -0.05741840728025589, -0.06598757855124969, -0.07256581545651838, -0.0780241156897582, -0.08040196553926711, -0.07846707153099197, -0.07223595172161579, -0.0662660688549007, -0.060621841592313506, -0.05230810020227785, -0.04535000910676052, -0.04030072693906975, -0.03781726863022404, -0.03802304982828825, -0.03917876799960864, -0.04078000726883328, -0.04064884720236316, -0.04118083931141196, -0.04088992587162451, -0.03888847581033008, -0.03742662074547118, -0.034060685155862004, -0.028882176777873508, -0.022055271816662968, -0.006206496728740933, 0.017830766004882672, 0.0450615245645807, 0.06781784980401256, 0.08674128047162868, 0.10271080528608015, 0.11511945491958822, 0.12183064798044686, 0.12944671022453466, 0.13932880753084456, 0.15362467713694897, 0.16448204578434444, 0.16681408272046783, 0.1553245421002348, 0.13366520333565546, 0.1078982978441295, 0.08433118649175464, 0.0644624358524954, 0.045732301794334664, 0.022530783898787494, -0.002467945227718267, -0.034137430760779845, -0.07040389045630815, -0.11363248218881358, -0.15471109379171066, -0.1850757140640038, -0.20989273411694145, -0.22292155073818098, -0.2249775120278139, -0.22320486969834194, -0.21956761177599393, -0.21876595506709082, -0.21705139233638365, -0.21787138093211256, -0.2189411028523689, -0.21865500017371142, -0.21703573190356423, -0.21704287252378812, -0.218052988273502, -0.2202586197157357, -0.22068141052561985, -0.21643027136843662, -0.20634668819599158, -0.1917882414806932, -0.17538926726382384, -0.15845614393423044, -0.14426744154286517, -0.13269250204944258, -0.1251342369793421, -0.12084273276632879, -0.11663378376660893, -0.11386728428684574, -0.10997585220705035, -0.10565176057311601, -0.10184008140554862, -0.0981577286600842, -0.09356848395009676, -0.09194810272531947, -0.09317913602789447, -0.09608161341716268, -0.1020537398787244, -0.10956373721524044, -0.1193087677475553, -0.12919326188979652, -0.1394693591444427, -0.1509690945983156, -0.16444270468409372, -0.17567923166358973, -0.18707685902731402, -0.20002452700020085, -0.21209114717170371, -0.22400526237113247, -0.23221574502520043, -0.23618792387061924, -0.23674589967400192], "in_upper_bb": [null, 87.72388341956336, 87.65566223141113, 87.62138982583191, 87.64398169699845, 87.6354823875986, 87.68092555465975, 87.70555566768296, 87.69722027456723, 87.67662585326174, 87.6660041252207, 87.63811646926621, 87.61389123933274, 87.59465644089198, 87.57432206564008, 87.55587208606251, 87.539402590919, 87.52597383605526, 87.51619731016525, 87.50943176886877, 87.42045255321223, 87.38266556105715, 87.29807279088308, 87.22740383559521, 87.18814990283664, 87.14633953410717, 87.14299730126817, 87.28837622637687, 87.53864118294901, 87.62109364522266, 87.82742470667903, 87.9360057066442, 87.96092193179149, 87.9490569505039, 87.90055061426534, 87.88024814818606, 87.85067897147535, 87.81834023257223, 87.7603790620582, 87.6829812496794, 87.58121827604171, 87.41020270043703, 87.21170361283556, 86.97377558916452, 86.71569044742411, 86.41541163504814, 86.04483733503089, 85.80790822507528, 85.72163206708025, 85.55618016781216, 85.58296097441058, 85.58739453930656, 85.54198774567638, 85.45724881649362, 85.308137595934, 85.2601258108164, 85.2319075110715, 85.20218696547197, 85.15169234567033, 85.06532196603094, 85.03420773507754, 84.99693094648275, 84.96682079091457, 84.88236608846455, 84.83655054042032, 84.76368283576538, 84.75885657956287, 84.75885657956287, 84.73598912264839, 84.7165930787195, 84.77596994974648, 84.85280558187044, 84.89375301140579, 84.91506366287389, 84.91076542583534, 84.90587422052563, 84.88190657614646, 84.87601016652111, 84.86825366813143, 84.86966547601551, 84.87299288574677, 84.87891115636435, 84.89509025989369, 84.91932468212364, 84.96514374632231, 84.97303687829054, 85.00001444611831, 84.97505111327376, 84.95674171620351, 84.93876387375845, 84.87276395462874, 84.76681847435513, 84.67399898984523, 84.58155541844152, 84.50312491494942, 84.44561991966978, 84.42370042813172, 84.39778319700689, 84.38463969173208, 84.35424509359885, 84.3377020088725, 84.36960555452691, 84.37573080692297, 84.3749875803125, 84.38187406339866, 84.57893908956959, 84.83337672611648, 85.13429106168596, 85.3642685824413, 85.60299385574172, 85.85707112154792, 86.06853886787826, 86.23479703695747, 86.37070144926224, 86.45712645359528, 86.50012875557114, 86.57669413442302, 86.66114483553041, 86.730196227373, 86.728415251399, 86.69397823397874, 86.67398377208113, 86.60458365528447, 86.44012472722675, 86.24717186839395, 86.18901765243915, 86.20595416173369, 86.23577075637243, 86.26611680823864, 86.31502556352756, 86.32705372525443, 86.33575265612666, 86.35534889942033, 86.37758642330121, 86.37829790676996, 86.35243916659147, 86.35218771750391, 86.37858831133799, 86.4057383827506, 86.44710857364376, 86.48180488981454, 86.491950046627, 86.50172972218202, 86.50347639983885, 86.47953072009946, 86.44678367843534, 86.39425413013129, 86.35686440917186, 86.32114991226558, 86.27181024689379, 86.24556380412501, 86.22070270524776, 86.16562387690206, 86.09740485424123, 86.0683310190844, 86.0229759321587, 86.0029716929444, 86.00277763796166, 85.99853578822729, 85.98120871378211, 85.97452333977277, 85.98718629959353, 86.0015233884778, 86.00430697061785, 86.01362853606703, 86.0128116067093, 86.01123286497584, 86.0136451519415, 85.96585325305507, 85.89552213477602, 85.82422425806388, 85.74210293201529, 85.70520228939284, 85.67075406841431, 85.6356203679785, 85.59203012508677, 85.55303722921872, 85.51257427526839, 85.48536455666496, 85.46605825234242, 85.472991116656, 85.53683171847918, 85.58655990334336, 86.8281199614593, 87.46866310694467, 88.01211284376572, 88.51873915734286, 88.90774301376193, 89.25349671465464, 89.58386480964974, 89.85554790475666, 90.11303273689846, 90.25065156829257, 90.35441760995081, 90.38890404214273, 90.41218761623068, 90.39073137877014, 90.35564895752063, 90.30057031019474, 90.18850795930157, 89.979685262686, 89.69282970707216, 88.94523522140894, 88.97992759578806, 89.03988390113103, 89.14714075982758, 89.22580454661411, 89.26646373938655, 89.31559548985541, 89.31816906989796, 89.31697866193602, 89.30798948878099, 89.30819024929511, 89.31064438235246, 89.28650157548483, 89.26436052957095, 89.21492750957454, 89.18661998030571, 89.18287503736671, 89.18436713454257, 89.18277330491911, 89.18228444124935, 89.18366301089972, 89.18396711344081, 89.17738868039413, 89.1275743528675, 89.0746504510874, 89.07623571595796, 89.05135029195432, 89.05768763977301, 89.03944851873725, 89.03535282436381, 89.03763531604226, 89.03760817414312, 89.04033000621435, 89.03979701954843, 89.03281921243648, 89.03821619819348, 89.01810716014808, 89.02464692145215, 89.01599205244669, 89.01631223794907, 89.01329390953114, 89.01196357918896, 89.01605415139488, 89.02805027465334, 89.02763734604073, 89.01636950771076, 89.01771718289162, 89.00598458286102, 88.99729219076049, 88.97697739802238, 88.95366767530041, 88.96135766657567, 88.92303127029611, 88.92628542333618, 88.92474231057133, 88.95991846315705, 88.98912546346645, 88.98615172402646, 88.98661529732448, 88.99527236030977, 88.99349484256892, 89.05318339588888, 89.09857681995145, 89.16474654181715, 89.20798977837285, 89.26982956031992, 89.31861427229603, 89.412322435841, 89.45185425535732, 89.47913133611699, 89.52988105537587, 89.57187285145503, 89.57542532595546, 89.60394566765297, 89.63723573390381, 89.65864693888153, 89.67973547006075, 89.66786361670212, 89.6501153641106, 89.58556153804889, 89.54956355857107, 89.5866043725908, 89.6041687124894, 89.62831897658513, 89.63932239799738, 89.6469409500596, 89.6692759178028, 89.6312376780009, 89.61423942016462, 89.5930420349462, 89.54451486554885, 89.4910223592909, 89.46798733329024, 89.40400432499959, 89.31692068301923, 89.25263912411225, 89.14769236727676, 89.08262569964518, 89.08007367335604, 89.05795569663526, 89.05924286043846, 89.05880701064429, 89.05495321562186, 89.05491300964428, 89.05174771638872, 89.05698444430774, 89.03941491584612, 89.03973945006477, 89.04486530438213, 89.04485123126369, 89.05319752031473, 89.06697242926907, 89.0825501193337, 89.27164239229526, 89.47128681882947, 89.60459365536981, 89.65581564434731, 89.70522489771452, 89.75132354659374, 89.79194057023649, 89.80831368951601, 89.86232268335984, 89.92948151817966, 90.03730900317716, 90.06425887113802, 90.05915676445812, 90.05288198183797, 90.06594004965504, 90.07410514946426, 90.05904122398925, 90.0522518894157, 90.05252417414493, 90.09290957771783, 90.10091607517727, 90.1233497448591, 90.1379239089585, 90.22647283624673, 90.23163035920348, 90.17728943010377, 90.12762238810787, 90.07867917784387, 89.97674309430087, 89.82407550944008, 89.57243703023866, 89.37820100355698, 89.24431260625823, 89.20775741956967, 89.17787162128585, 89.12801140660089, 89.02128581817321, 88.87355908695808, 88.73584214989101, 88.68566440990556, 88.62202351273622, 88.62328155677207, 88.64427216910262, 88.62958912857962, 88.63470070621642, 88.63792011887014, 88.63914369639205, 88.5959051546031, 88.50178508160526, 88.46132341266203, 88.42680554098662, 88.42611309972058, 88.4140117268667, 88.41543360101939, 88.41510117069103, 88.41209470531503, 88.41143968230567, 88.4150963806404, 88.42414258554889, 88.42775913956527, 88.46120969715666, 88.47820107060399, 88.47789350945904, 88.44477176692637, 88.4154697832667, 88.38935976398172, 88.3998168010149, 88.37699607891176, 88.38216224060525, 88.40028884776385, 88.37757467429523, 88.36625246671478, 88.30491264425348, 88.23199315542016, 88.15788562872956], "in_lower_bb": [null, 87.18591658043665, 87.27087110192224, 87.2610101741681, 87.15393830300155, 87.09945094573472, 86.95187444534025, 86.82814433231705, 86.76162416987722, 86.72631414673826, 86.67485042023387, 86.68600019740046, 86.68683183759033, 86.67601498767945, 86.68363793435992, 86.68971541393749, 86.68938564437514, 86.68121505283365, 86.66535005825581, 86.64403823113123, 86.67301744678777, 86.68882443894286, 86.73691720911694, 86.7755861644048, 86.79084009716337, 86.80365046589284, 86.79649269873184, 86.58811377362312, 86.21284881705098, 86.02240635477736, 85.64607529332098, 85.34149429335581, 85.15057806820852, 85.0219430494961, 84.93144938573465, 84.76275185181395, 84.59834102852464, 84.42767976742776, 84.2976409379418, 84.20103875032062, 84.0848017239583, 84.01881729956295, 83.97581638716444, 84.00724441083548, 84.04232955257591, 84.13760836495186, 84.27668266496913, 84.35861177492474, 84.34488793291978, 84.38933983218783, 84.2735590255894, 84.19312546069344, 84.13853225432362, 84.08477118350639, 84.07888240406601, 84.03389418918358, 83.96659248892853, 83.93331303452804, 83.90680765432968, 83.92417803396906, 83.90229226492245, 83.89106905351726, 83.87917920908544, 83.92163391153545, 83.93544945957967, 83.97331716423462, 83.9751434204371, 83.9751434204371, 83.98601087735159, 83.99540692128049, 83.9830300502535, 83.95619441812956, 83.95324698859422, 83.98493633712609, 84.03623457416467, 84.06712577947438, 84.11459342385353, 84.13148983347888, 84.14724633186854, 84.1418345239845, 84.13550711425323, 84.12308884363566, 84.0919097401063, 84.01167531787634, 83.90785625367768, 83.84696312170945, 83.7387455538817, 83.67085888672625, 83.62516828379648, 83.56914612624156, 83.55364604537127, 83.56359152564484, 83.59441101015476, 83.63185458155849, 83.65928508505057, 83.6827900803302, 83.69070957186827, 83.70352680299312, 83.70917030826794, 83.72356490640115, 83.72660799112751, 83.70920444547309, 83.70807919307703, 83.70332241968751, 83.72543593660133, 83.61437091043041, 83.50517327388351, 83.37610893831405, 83.30613141755873, 83.25840614425829, 83.20582887845207, 83.20136113212175, 83.21110296304252, 83.24569855073779, 83.32177354640471, 83.41133124442887, 83.49476586557698, 83.5784151644696, 83.683863772627, 83.82560474860098, 84.01154176602127, 84.15303622791888, 84.36443634471553, 84.71239527277326, 85.09734813160607, 85.27850234756083, 85.3595658382663, 85.38474924362757, 85.41540319176137, 85.41349443647242, 85.4124662747456, 85.41176734387335, 85.41317110057966, 85.41743357669876, 85.43922209323004, 85.51552083340852, 85.51677228249608, 85.44537168866201, 85.36022161724941, 85.28589142635624, 85.21719511018544, 85.191049953373, 85.163270277818, 85.13252360016118, 85.09646927990053, 85.08821632156466, 85.09124586986871, 85.09313559082813, 85.1048500877344, 85.1261897531062, 85.13493619587497, 85.14379729475223, 85.15587612309793, 85.17609514575875, 85.18216898091562, 85.1945140678413, 85.1915183070556, 85.19671236203834, 85.2119542117727, 85.24628128621788, 85.25746666022722, 85.23180370040649, 85.20196661152221, 85.18918302938215, 85.16287146393294, 85.12568839329072, 85.08176713502418, 85.01585484805851, 84.99364674694492, 85.01597786522397, 85.03277574193615, 85.04489706798469, 85.04379771060718, 85.03824593158569, 85.00537963202149, 84.99197987491324, 84.98441277078129, 84.98987572473162, 85.00308544333504, 85.00989174765759, 85.00845888334399, 84.97511828152084, 84.95639009665663, 84.00883003854071, 83.66627689305533, 83.43782715623428, 83.27470084265711, 83.22869698623806, 83.22094328534534, 83.21707519035029, 83.27539209524332, 83.37990726310152, 83.54028843170741, 83.73752239004918, 84.0080359578573, 84.30175238376933, 84.63042862122984, 84.98901104247938, 85.35908968980526, 85.81165204069842, 86.35247473731398, 86.95783029292782, 88.02492477859106, 88.03423240421195, 88.04127609886898, 88.00701924017241, 87.9768554533859, 87.98019626061344, 87.97806451014458, 87.97899093010203, 87.97718133806399, 87.97517051121902, 88.02496975070491, 88.08551561764754, 88.20215842451515, 88.28929947042903, 88.41707249042547, 88.48888001969429, 88.54462496263328, 88.56411286545746, 88.59170669508087, 88.59719555875066, 88.5928169891003, 88.5915128865592, 88.58409131960588, 88.59890564713248, 88.61982954891258, 88.61924428404204, 88.6291297080457, 88.64079236022701, 88.69103148126275, 88.72112717563617, 88.73985468395774, 88.73888182585688, 88.73765999378564, 88.73519298045157, 88.73317078756351, 88.71927380180654, 88.71438283985194, 88.68586307854783, 88.68201794755332, 88.68269776205092, 88.69571609046884, 88.70404642081103, 88.6929558486051, 88.66595972534665, 88.66337265395927, 88.64664049228925, 88.62229281710837, 88.62152541713895, 88.62371780923952, 88.62403260197762, 88.63333232469958, 88.63064233342435, 88.64696872970389, 88.64571457666382, 88.64625768942867, 88.63358153684295, 88.62537453653354, 88.63934827597356, 88.63988470267554, 88.6092276396902, 88.59550515743108, 88.56331660411112, 88.55292318004855, 88.54075345818285, 88.53251022162715, 88.52867043968007, 88.54138572770395, 88.514177564159, 88.51714574464268, 88.54086866388302, 88.54811894462416, 88.55412714854498, 88.59157467404454, 88.61205433234701, 88.6367642660962, 88.65235306111845, 88.67026452993925, 88.7221363832979, 88.76638463588938, 88.87193846195112, 88.92243644142891, 88.85389562740922, 88.8143312875106, 88.74618102341485, 88.70417760200263, 88.64455904994041, 88.5517240821972, 88.5177623219991, 88.48126057983536, 88.45445796505379, 88.43698513445113, 88.4274776407091, 88.40351266670976, 88.41449567500041, 88.45457931698077, 88.48936087588777, 88.54530763272322, 88.57837430035482, 88.57992632664396, 88.58904430336473, 88.58975713956154, 88.58769298935572, 88.57554678437815, 88.57358699035572, 88.56775228361127, 88.57401555569226, 88.60958508415388, 88.61726054993521, 88.62663469561785, 88.62764876873632, 88.63830247968527, 88.64702757073093, 88.6624498806663, 88.54435760770474, 88.42371318117054, 88.35590634463018, 88.35668435565267, 88.36127510228548, 88.35417645340627, 88.36555942976351, 88.39018631048401, 88.41667731664016, 88.45151848182034, 88.46569099682283, 88.52874112886197, 88.57833323554189, 88.59060801816202, 88.56554995034497, 88.54738485053576, 88.58544877601074, 88.60923811058431, 88.60846582585506, 88.52508042228219, 88.42107392482275, 88.2386402551409, 88.0545660910415, 87.78901716375327, 87.62985964079652, 87.56920056989622, 87.48792761189212, 87.4628708221561, 87.47380690569912, 87.49747449055992, 87.59015296976133, 87.63038899644302, 87.65828739374174, 87.61683258043033, 87.58471837871414, 87.5695785933991, 87.58830418182679, 87.62203091304191, 87.655747850109, 87.63292559009444, 87.63656648726378, 87.63730844322794, 87.64831783089737, 87.73900087142039, 87.78088929378359, 87.78066988112985, 87.78638630360796, 87.7926248453969, 87.82174491839474, 87.81620658733799, 87.82268445901336, 87.81337690027941, 87.81347827313331, 87.82006639898061, 87.81839882930896, 87.81440529468499, 87.81406031769431, 87.80540361935961, 87.78736741445111, 87.78075086043472, 87.71730030284333, 87.65030892939602, 87.57211649054095, 87.52423823307363, 87.46954021673332, 87.4011502360183, 87.2986931989851, 87.24751392108823, 87.16534775939473, 87.05872115223613, 86.98543532570477, 86.90025753328523, 86.86859735574652, 86.85651684457983, 86.85069437127044], "out_sma_10": [87.49, 87.42224999999999, 87.3415, 87.353625, 87.3709, 87.36908333333334, 87.36064285714285, 87.3305625, 87.26716666666667, 87.21145, 87.13095, 87.0365, 86.92773, 86.76973000000001, 86.58873, 86.51073, 86.37973, 86.26073, 86.14623, 86.01123, 85.90073, 85.79572999999999, 85.7445, 85.7125, 85.726, 85.667, 85.64150000000001, 85.4555, 85.24199999999999, 85.03048, 84.72548, 84.42398, 84.11798, 83.83297999999999, 83.48648, 83.11798, 82.77547999999999, 82.60398, 82.48298, 82.4285, 82.422, 82.43499999999999, 82.426, 82.388, 82.37458000000001, 82.33808, 82.31708, 82.27858, 82.26858000000001, 82.20958, 82.18807999999999, 82.14808000000001, 82.13007999999999, 82.14358, 82.19500000000001, 82.27235999999999, 82.35636, 82.47429000000001, 82.57971, 82.68271000000001, 82.75471, 82.83946, 82.89346, 82.94996, 82.98396, 83.0326, 83.0796, 83.09666999999999, 83.09825, 83.10625, 83.12924999999998, 83.1405, 83.1595, 83.1515, 83.1655, 83.1645, 83.1685, 83.20951], "out_sma_50": [87.49, 87.42224999999999, 87.3415, 87.353625, 87.3709, 87.36908333333334, 87.36064285714285, 87.3305625, 87.26716666666667, 87.21145, 87.1635909090909, 87.10079166666667, 87.02321538461538, 86.93655714285714, 86.84945333333333, 86.8326125, 86.78363529411764, 86.73621111111112, 86.6772, 86.61134, 86.56222857142858, 86.50758181818182, 86.46725217391304, 86.42653333333334, 86.400072, 86.3843, 86.36062222222223, 86.27881428571428, 86.18230344827586, 86.08438666666666, 85.96972903225806, 85.85645625, 85.7553515151515, 85.66372352941177, 85.56761714285715, 85.4769888888889, 85.39166486486486, 85.31175263157894, 85.23375897435896, 85.170415, 85.10442926829268, 85.04182380952382, 84.98108372093023, 84.91924090909092, 84.85805333333333, 84.79461739130434, 84.73749787234043, 84.67984166666666, 84.62862040816326, 84.578248, 84.473448, 84.367858, 84.269258, 84.16935800000002, 84.07415799999998, 83.98123, 83.89402999999999, 83.81461599999999, 83.74390000000001, 83.6725, 83.59819999999999, 83.52844999999999, 83.46240399999999, 83.405404, 83.353204, 83.285604, 83.234004, 83.181804, 83.13430400000001, 83.091504, 83.043904, 82.997404, 82.945404, 82.89320400000001, 82.841104, 82.785104, 82.739404, 82.73260599999999], "out_sma_200": [87.49, 87.42224999999999, 87.3415, 87.353625, 87.3709, 87.36908333333334, 87.36064285714285, 87.3305625, 87.26716666666667, 87.21145, 87.1635909090909, 87.10079166666667, 87.02321538461538, 86.93655714285714, 86.84945333333333, 86.8326125, 86.78363529411764, 86.73621111111112, 86.6772, 86.61134, 86.56222857142858, 86.50758181818182, 86.46725217391304, 86.42653333333334, 86.400072, 86.3843, 86.36062222222223, 86.27881428571428, 86.18230344827586, 86.08438666666666, 85.96972903225806, 85.85645625, 85.7553515151515, 85.66372352941177, 85.56761714285715, 85.4769888888889, 85.39166486486486, 85.31175263157894, 85.23375897435896, 85.170415, 85.10442926829268, 85.04182380952382, 84.98108372093023, 84.91924090909092, 84.85805333333333, 84.79461739130434, 84.73749787234043, 84.67984166666666, 84.62862040816326, 84.578248, 84.53259607843138, 84.48533461538462, 84.44315849056603, 84.40522962962963, 84.37386181818181, 84.34421428571429, 84.31975438596491, 84.29957413793103, 84.28134745762712, 84.26232499999999, 84.2411393442623, 84.21987096774193, 84.1971746031746, 84.17784375, 84.16003076923077, 84.14548484848484, 84.13465671641791, 84.12267647058823, 84.10988405797102, 84.09717142857143, 84.0845352112676, 84.06995833333333, 84.05502739726028, 84.03914864864865, 84.02742666666667, 84.01640789473684, 84.00918181818182, 84.00560384615385], "out_ema_10": [87.49, 87.46536363636363, 87.41347933884298, 87.40921036814424, 87.41480848302712, 87.40484330429491, 87.38759906715038, 87.33894469130485, 87.23368202015851, 87.13846710740242, 87.05601854242016, 86.9385606256165, 86.78469505732258, 86.60747777417302, 86.4297545425052, 86.45707189841335, 86.37396791688364, 86.29324647745025, 86.16992893609566, 86.0226691295328, 85.9421838332541, 85.83633222720789, 85.78972636771555, 85.73523066449454, 85.74064327095007, 85.78598085805007, 85.77852979295005, 85.46788801241367, 85.10645382833846, 84.76797131409509, 84.36106743880507, 83.99450972265868, 83.72641704581163, 83.52888667384588, 83.30545273314662, 83.12355223621087, 82.97745182962707, 82.86427876969486, 82.75622808429578, 82.74600479624199, 82.69491301510709, 82.65492883054216, 82.61403267953449, 82.5496631014373, 82.47986981026689, 82.38171166294563, 82.33230954241006, 82.26643508015368, 82.24890142921664, 82.22364662390453, 82.22843814683097, 82.2005403019526, 82.20953297432484, 82.24325425172033, 82.32266256958935, 82.39374210239129, 82.4948799019565, 82.61386537432803, 82.72483530626839, 82.80031979603777, 82.83117074221272, 82.8477760618104, 82.83727132329943, 82.85958562815406, 82.88875187758059, 82.9453424452932, 83.03164381887626, 83.0840722154442, 83.11242272172707, 83.13198222686759, 83.14434909470984, 83.12446744112623, 83.09820063364873, 83.05852779116714, 83.0769772836822, 83.09752686846724, 83.16343107420046, 83.2664617879822], "out_ema_50": [87.49, 87.48468627450981, 87.4727377931565, 87.46949317381703, 87.46833657876537, 87.46408808548045, 87.45804541546161, 87.44478873250235, 87.41793427240422, 87.39017214407465, 87.36251833450311, 87.32516467432652, 87.2768170400392, 87.21929480317492, 87.1569695167759, 87.13434326121606, 87.08985921175662, 87.04437453678578, 86.98832063338241, 86.92446492226938, 86.87174080767059, 86.8124568544286, 86.76412521307847, 86.71415951844796, 86.67693757654804, 86.64999884805597, 86.61450869715182, 86.51472404236155, 86.3957152563866, 86.27214995221458, 86.12539897369636, 85.97714803355142, 85.84157360086313, 85.71602169494692, 85.58206005985097, 85.45354790064114, 85.33066366924346, 85.21397097633196, 85.09852113412286, 85.00446148180433, 84.90487475702768, 84.80958555086974, 84.71626847044348, 84.61994421670059, 84.52370326702605, 84.42238157027994, 84.33169994007288, 84.23908425614846, 84.15794369708381, 84.07763217955112, 84.00596032937264, 83.93023639488744, 83.86434477155852, 83.806723407968, 83.76253817628299, 83.72140334584051, 83.69115223423893, 83.66990312701387, 83.65242457301333, 83.6323294917187, 83.6063557861611, 83.579537912194, 83.54857564112757, 83.5254942434363, 83.50567093977213, 83.4936838440948, 83.49079428158127, 83.4840964666173, 83.47452405616173, 83.46454272062597, 83.4541684962877, 83.43773051604113, 83.41978029972579, 83.39861244483458, 83.38925509405676, 83.38144116879964, 83.38452190727808, 83.39807398934562], "out_ema_200": [87.49, 87.48865174129354, 87.48558057968863, 87.48462952914447, 87.48418545422761, 87.48294977806614, 87.48122888475206, 87.47763456749084, 87.47049392502825, 87.46292682129663, 87.4551862559106, 87.44478639266771, 87.43132881662127, 87.41519619158026, 87.39743304539539, 87.38929938325217, 87.37547550879195, 87.36109266790845, 87.34371861151135, 87.32398011786447, 87.30662708186581, 87.28725765816566, 87.27027001977595, 87.25255589022593, 87.23775433907942, 87.22533887301893, 87.21060913298889, 87.1793592908696, 87.14254974568682, 87.10376616612776, 87.05825605502201, 87.01135798482278, 86.96666785562057, 86.9236164341716, 86.87761030049826, 86.83211169054306, 86.78721505680632, 86.74311341445004, 86.69860482326148, 86.6588177105922, 86.61708818113358, 86.5758733733611, 86.53462090198438, 86.4920873606711, 86.44903972524155, 86.40417365832373, 86.36144556222101, 86.31774958647752, 86.27647844631356, 86.23502094933532, 86.1953689995907, 86.15437030307736, 86.11552084732536, 86.07850073939177, 86.04468481163664, 86.0115396891328, 85.9810766076489, 85.95289972598076, 85.92574848492623, 85.89802959452896, 85.86889497169784, 85.83957760879538, 85.80923355298647, 85.78088297036969, 85.7534114980277, 85.72800441844535, 85.70503920035137, 85.68130746701453, 85.65701585042733, 85.63276693649273, 85.60856030030874, 85.58295273513154, 85.55705270791631, 85.53041536753905, 85.50682914497646, 85.48377611865828, 85.46363904285073, 85.44638989814575], "out_macd": [0.0, -0.010809116809113561, -0.03307484517171133, -0.0333904460806167, -0.029268589857323946, -0.03208743652162127, -0.037918869816763845, -0.057212227870607535, -0.10039406420484909, -0.13707049934757265, -0.1662378431278171, -0.20913262423054846, -0.2656999584366133, -0.32951083328822506, -0.3901089736045833, -0.3573569869737554, -0.3738919605595896, -0.3881698804851368, -0.42006090173181576, -0.46060160610761613, -0.46956538752904464, -0.48878697824349615, -0.48072654956401095, -0.47611252083149225, -0.44513443540479614, -0.39784238060718735, -0.37580054416341113, -0.4878669054207023, -0.6171739758596431, -0.7302120056809116, -0.8674741429405515, -0.9798877930107324, -1.0428342391567753, -1.070694454921835, -1.1074431202087425, -1.1232155147188934, -1.1215760458625255, -1.10471804552364, -1.085701457844749, -1.0241277614257314, -0.9829617284886041, -0.938709574723191, -0.8969312824599882, -0.867538816641698, -0.8421385791300224, -0.8306536229128341, -0.798628046128286, -0.7756036991189745, -0.7327714762584918, -0.695649119587074, -0.647468935646927, -0.6163024788773441, -0.5709008107088351, -0.5172567594576236, -0.44659823771429785, -0.38346921654542143, -0.3107810180051729, -0.23439133518299116, -0.16589581348262072, -0.11705748948965322, -0.0910211104126546, -0.07337413409406679, -0.06928178359835613, -0.05172473653081511, -0.032593434850753056, -0.002874113764093522, 0.03799286559171833, 0.06160097915433482, 0.07301359258198659, 0.0795275935001456, 0.08212941651579797, 0.07006954091249895, 0.055434942751361405, 0.035360144274676486, 0.04156524353911095, 0.048346272950951175, 0.07464655214313609, 0.11594794977641243], "out_signal": [0.0, -0.002161823361822712, -0.008344427723800438, -0.013353631395163691, -0.016536623087595743, -0.01964678577440085, -0.02330120258287345, -0.030083407640420272, -0.04414553895330604, -0.06273053103215936, -0.0834319934512909, -0.10857211960714241, -0.1399976873730366, -0.1779003165560743, -0.2203420479657761, -0.24774503576737197, -0.2729744207258155, -0.2960135126776798, -0.320822990488507, -0.3487787136123289, -0.37293604839567207, -0.3961062343652369, -0.4130302974049917, -0.42564674209029185, -0.42954428075319273, -0.42320390072399167, -0.41372322941187556, -0.428551964613641, -0.4662763668628414, -0.5190634946264554, -0.5887456242892747, -0.6669740580335662, -0.7421460942582081, -0.8078557663909335, -0.8677732371544954, -0.918861692667375, -0.9594045633064052, -0.9884672597498522, -1.0079140993688316, -1.0111568317802115, -1.00551781112189, -0.9921561638421503, -0.973111187565718, -0.9519967133809141, -0.9300250865307358, -0.9101507938071555, -0.8878462442713817, -0.8653977352409004, -0.8388724834444187, -0.8102278106729498, -0.7776760356677453, -0.7454013243096651, -0.7105012215894991, -0.6718523291631241, -0.6268015108733589, -0.5781350520077715, -0.5246642452072519, -0.46660966320239977, -0.406466893258444, -0.3485850125046858, -0.2970722320862796, -0.25233261248783706, -0.2157224467099409, -0.18292290467411576, -0.15285701070944324, -0.1228604313203733, -0.09068977193795498, -0.06023162171949702, -0.033582578859200296, -0.010960544387331118, 0.0076574477932946985, 0.02013986641713555, 0.027198881683980724, 0.028831134202119878, 0.0313779560695181, 0.034771619445804716, 0.042746605985271, 0.05738687474349929], "out_upper_bb": [null, 87.61387593770152, 87.65231666621979, 87.61199859901247, 87.60761966542726, 87.58099880390276, 87.55918312533858, 87.58104514125768, 87.71391491792232, 87.7606147091518, 87.77367726661446, 87.8271994482546, 87.91576008693625, 88.01168355321164, 88.08580164964152, 88.03461275929004, 88.01555268976797, 87.99727435417489, 88.00633025697257, 88.03282237140336, 87.94538696010935, 87.87724905311009, 87.79635315112466, 87.65927841018939, 87.471436168905, 87.27563900194149, 87.056374932751, 87.0948162340135, 87.25474285108396, 87.3524862953212, 87.49737539532532, 87.59952561484468, 87.62809072818375, 87.62052343676916, 87.62711433450019, 87.43025871154504, 87.28187970889421, 87.09739769338584, 86.93097743942266, 86.75496912997176, 86.51773032063625, 86.28639184928026, 85.97275522637567, 85.63323041629336, 85.15140441584332, 84.45880488347363, 83.55656447395563, 83.18652187694862, 82.9464544877313, 82.7289139749831, 82.70354420535325, 82.70244483159924, 82.67484030984711, 82.62926827213717, 82.69279741943721, 82.75614994717937, 82.87210622202748, 83.0236865016754, 83.1713208912909, 83.25119008007155, 83.3099125903751, 83.35623290196345, 83.38360488562314, 83.43214572422825, 83.47987363642692, 83.52755405184396, 83.61784335009389, 83.65097781622767, 83.6761039651645, 83.6732574402702, 83.66944292103022, 83.59254108351651, 83.51863178061048, 83.4511092102497, 83.43730003156583, 83.42167465575699, 83.47693863011344, 83.59825394094307], "out_lower_bb": [null, 87.23062406229846, 87.0306833337802, 87.09525140098752, 87.13418033457275, 87.15716786276391, 87.16210258894712, 87.08007985874232, 86.82041841541101, 86.6622852908482, 86.55350455156734, 86.37438388507873, 86.13067068229452, 85.86143073250264, 85.61310501702513, 85.63061224070995, 85.55171789846732, 85.47514786804734, 85.34806974302742, 85.18985762859664, 85.08629303989065, 84.95498094688992, 84.87587684887532, 84.8229515898106, 84.843293831095, 84.90209099805851, 84.964855067249, 84.62141376598649, 84.13348714891603, 83.68922370467882, 83.12883460467467, 82.62018438515534, 82.23438927181626, 81.92495656323084, 81.58536566549981, 81.35472128845495, 81.13510029110581, 80.96208230661416, 80.79400256057735, 80.70401087002824, 80.62974967936375, 80.57258815071974, 80.57122477362434, 80.58774958370664, 80.70965558415669, 80.99725511652638, 81.53599552604436, 81.69603812305137, 81.80510551226868, 81.9091660250169, 81.90653579464673, 81.88063516840076, 81.8812396901529, 81.90231172786285, 81.87678258056279, 81.85429005282064, 81.80133377797249, 81.72918349832457, 81.67696910870909, 81.64109991992845, 81.6328774096249, 81.63130709803657, 81.63993511437685, 81.66139427577177, 81.6990863635731, 81.77740594815603, 81.8181166499061, 81.91998218377235, 82.00185603483548, 82.1157025597298, 82.21451707896978, 82.3874189164835, 82.53432821938954, 82.6503507897503, 82.71215996843418, 82.77542534424302, 82.77116136988656, 82.70792605905692], "overall_sma_10": [87.55, 87.45490000000001, 87.46326666666668, 87.44120000000001, 87.39896, 87.36746666666666, 87.3164, 87.26685, 87.22942222222223, 87.20147, 87.13247000000001, 87.10349, 87.05649, 87.01299, 86.99399, 86.97599, 86.97299000000001, 86.97299000000001, 86.96599, 86.952, 86.96100000000001, 86.968, 86.97850000000001, 86.99, 86.985, 86.974, 86.9665, 86.9035, 86.7855, 86.69149999999999, 86.5125, 86.3095, 86.133, 85.981, 85.84700000000001, 85.66900000000001, 85.48252000000001, 85.34252000000001, 85.27252000000001, 85.19252, 85.15351999999999, 85.11952, 85.05452, 85.00001999999999, 84.91102, 84.88401999999999, 84.839, 84.824, 84.794, 84.753, 84.703, 84.661, 84.626, 84.542, 84.476, 84.41, 84.3595, 84.3115, 84.2645, 84.2365, 84.2335, 84.227, 84.22, 84.262, 84.29599999999999, 84.327, 84.3745, 84.4225, 84.4575, 84.4755, 84.5255, 84.582, 84.627, 84.638, 84.651, 84.646, 84.622, 84.58500000000001, 84.558, 84.536, 84.48299999999999, 84.42, 84.36, 84.29299999999999, 84.22200000000001, 84.174, 84.11676, 84.06090999999999, 84.02391, 83.97191, 83.94341, 83.91041, 83.90841, 83.92041, 83.94041, 83.95441, 83.99765, 84.0404, 84.06989999999999, 84.1059, 84.12089999999999, 84.16839999999999, 84.1754, 84.1579, 84.16690000000001, 84.2389, 84.3409, 84.47, 84.6005, 84.7555, 84.94200000000001, 85.1015, 85.2705, 85.4585, 85.612, 85.67256, 85.73056, 85.76956, 85.81356000000001, 85.79852000000001, 85.76352, 85.72552, 85.69852, 85.69402, 85.73252, 85.79496, 85.83496, 85.85096, 85.86796, 85.92999999999999, 85.976, 86.022, 86.07, 86.101, 86.08500000000001, 86.07300000000001, 86.03399999999999, 85.973, 85.898, 85.803, 85.723, 85.66099999999999, 85.595, 85.535, 85.49100000000001, 85.462, 85.4515, 85.477, 85.52799999999999, 85.595, 85.6575, 85.7035, 85.7265, 85.7385, 85.75949999999999, 85.75549, 85.74299, 85.72249000000001, 85.68249, 85.63248999999999, 85.57449, 85.51549, 85.47699, 85.45499, 85.417, 85.38301, 85.35001, 85.30701, 85.27700999999999, 85.27901, 85.28251, 85.27151, 85.27201, 85.25401000000001, 85.224, 85.201, 85.18744000000001, 85.19543999999999, 85.21144000000001, 85.19694, 85.19894000000001, 85.24044, 85.27094, 85.58294, 85.91094, 86.24894, 86.606, 86.941, 87.263, 87.604, 87.93199999999999, 88.2525, 88.52000000000001, 88.509, 88.486, 88.465, 88.41516, 88.40366, 88.39666, 88.39616000000001, 88.40016, 88.39815999999999, 88.45016000000001, 88.50516, 88.59515999999999, 88.68916, 88.7875, 88.843, 88.897, 88.901, 88.894, 88.885, 88.883, 88.89099999999999, 88.8935, 88.86449999999999, 88.8445, 88.8325, 88.8305, 88.84747999999999, 88.88048, 88.89448, 88.89348, 88.88448, 88.86798, 88.86197999999999, 88.84998, 88.86298000000001, 88.84998, 88.851, 88.85, 88.862, 88.88401, 88.89201, 88.91001, 88.91301, 88.91601, 88.89451, 88.88251, 88.85951, 88.84800999999999, 88.83700999999999, 88.825, 88.824, 88.799, 88.781, 88.775, 88.7685, 88.75750000000001, 88.768, 88.773, 88.764, 88.762, 88.768, 88.771, 88.791, 88.796, 88.825, 88.857, 88.8575, 88.85350000000001, 88.84049999999999, 88.827, 88.8485, 88.88050000000001, 88.9145, 88.94449999999999, 88.9735, 89.003, 89.069, 89.1155, 89.1795, 89.251, 89.2775, 89.2865, 89.3015, 89.3295, 89.3375, 89.34700000000001, 89.321, 89.301, 89.27799999999999, 89.221, 89.163, 89.13199999999999, 89.07300000000001, 89.014, 88.954, 88.874, 88.828, 88.7945, 88.76950000000001, 88.76050000000001, 88.75550000000001, 88.73949999999999, 88.7455, 88.75750000000001, 88.788, 88.81899999999999, 88.833, 88.8655, 88.8775, 88.8885, 88.89099999999999, 88.89099999999999, 88.883, 88.862, 88.84299999999999, 88.83, 88.824, 88.80600000000001, 88.79499999999999, 88.803, 88.82300000000001, 88.85400000000001, 88.933, 89.033, 89.1175, 89.1825, 89.24249999999999, 89.2995, 89.3625, 89.3955, 89.456, 89.527, 89.57000000000001, 89.56, 89.51998999999999, 89.46099000000001, 89.38899, 89.32199, 89.28199000000001, 89.26599000000002, 89.20499, 89.09099, 88.95199, 88.80199, 88.6725, 88.55449999999999, 88.4725, 88.4245, 88.33356, 88.27556, 88.24556, 88.23056, 88.2106, 88.20660000000001, 88.2301, 88.27009000000001, 88.29008999999999, 88.27309, 88.27602999999999, 88.22003, 88.14603, 88.08802999999999, 88.04799, 88.05399, 88.06249, 88.0985, 88.1255, 88.1455, 88.1495, 88.16850000000001, 88.17750000000001, 88.18950000000001, 88.2015, 88.1855, 88.165, 88.137, 88.108, 88.08099999999999, 88.076, 88.05199999999999, 88.03401, 88.01901, 87.97701, 87.94300999999999, 87.88501, 87.83201, 87.77700999999999, 87.70951, 87.62251, 87.57251, 87.5135, 87.44000000000001, 87.386, 87.3235, 87.2885, 87.2565, 87.23157, 87.24107000000001, 87.25052, 87.22752, 87.24152000000001, 87.27602, 87.29802, 87.32452, 87.31652, 87.26652, 87.21145, 87.13095000000001, 87.0365, 86.92773, 86.76973, 86.58873, 86.51073, 86.37973, 86.26073, 86.14622999999999, 86.01123, 85.90073, 85.79573, 85.74449999999999, 85.7125, 85.726, 85.667, 85.6415, 85.4555, 85.242, 85.03048, 84.72547999999999, 84.42398, 84.11798, 83.83297999999999, 83.48648, 83.11798, 82.77548, 82.60398, 82.48298, 82.4285, 82.422, 82.435, 82.426, 82.388, 82.37458, 82.33808, 82.31708, 82.27858, 82.26858, 82.20958, 82.18808, 82.14808000000001, 82.13007999999999, 82.14358000000001, 82.195, 82.27236, 82.35636, 82.47429, 82.57971, 82.68271, 82.75471, 82.83946, 82.89346, 82.94996, 82.98396, 83.0326, 83.0796, 83.09666999999999, 83.09825, 83.10625, 83.12925, 83.1405, 83.15950000000001, 83.1515, 83.1655, 83.1645, 83.1685, 83.20951], "overall_sma_50": [87.55, 87.45490000000001, 87.46326666666668, 87.44120000000001, 87.39896, 87.36746666666666, 87.3164, 87.26685, 87.22942222222223, 87.20147, 87.17042727272728, 87.16205833333333, 87.15036153846154, 87.13533571428572, 87.12898, 87.12279375, 87.11439411764707, 87.10359444444445, 87.09077368421053, 87.076735, 87.0707, 87.07385000000001, 87.07563913043478, 87.07477916666666, 87.07138800000001, 87.0655653846154, 87.05961851851852, 87.03213214285714, 86.98550689655173, 86.94832333333333, 86.89063548387097, 86.834990625, 86.7899909090909, 86.7530794117647, 86.72156285714286, 86.67763055555555, 86.63337567567568, 86.58749736842105, 86.54627948717949, 86.50937250000001, 86.46694878048781, 86.42654523809524, 86.38639302325582, 86.35465681818181, 86.31922, 86.28771521739131, 86.25159361702127, 86.22010208333334, 86.18867142857142, 86.15809800000001, 86.09249799999999, 86.032302, 85.969702, 85.905202, 85.84260199999999, 85.78260199999998, 85.724102, 85.67090200000001, 85.616502, 85.565104, 85.512704, 85.457004, 85.40240399999999, 85.35500400000001, 85.303004, 85.252804, 85.204404, 85.16080399999998, 85.114804, 85.069804, 85.025604, 84.97980399999999, 84.932104, 84.884604, 84.836204, 84.787204, 84.735504, 84.697104, 84.669304, 84.638704, 84.619704, 84.60190400000002, 84.577504, 84.547004, 84.51120399999999, 84.48820400000001, 84.462352, 84.440782, 84.41958199999999, 84.39458200000001, 84.377682, 84.360082, 84.34828199999998, 84.33108199999998, 84.31708199999998, 84.30228199999999, 84.294082, 84.28406199999999, 84.27476200000001, 84.26516199999998, 84.261262, 84.261562, 84.25816200000001, 84.254262, 84.255262, 84.26806200000001, 84.290362, 84.31576199999999, 84.34196200000001, 84.368962, 84.402962, 84.436462, 84.46826200000001, 84.493562, 84.518462, 84.537174, 84.56157400000001, 84.58517400000001, 84.613174, 84.63356599999999, 84.650566, 84.66516600000001, 84.68256600000001, 84.704766, 84.734766, 84.766966, 84.80416600000001, 84.83836600000001, 84.87516600000001, 84.912366, 84.949166, 84.985566, 85.024566, 85.066366, 85.107366, 85.14676599999999, 85.18761400000001, 85.22078400000001, 85.249984, 85.278584, 85.30508400000001, 85.335684, 85.361884, 85.389284, 85.417484, 85.448284, 85.478384, 85.508104, 85.54160399999999, 85.576404, 85.61240399999998, 85.642704, 85.672104, 85.705404, 85.736004, 85.751602, 85.758802, 85.75860200000001, 85.75800199999999, 85.75180200000001, 85.738902, 85.72550199999999, 85.71340199999999, 85.704702, 85.69700399999999, 85.693692, 85.682692, 85.666092, 85.65069199999999, 85.6479, 85.6427, 85.6347, 85.62809999999999, 85.6167, 85.59530000000001, 85.5749, 85.55318799999999, 85.534988, 85.51938799999999, 85.501288, 85.48728799999999, 85.478388, 85.46828799999999, 85.51308800000001, 85.56048799999999, 85.61008800000002, 85.667588, 85.728588, 85.79238800000002, 85.86148800000001, 85.92908800000001, 85.99668799999999, 86.053288, 86.107888, 86.159488, 86.21068799999999, 86.26032000000001, 86.31392, 86.36612000000001, 86.42172000000001, 86.47762, 86.53562, 86.59801999999999, 86.66122, 86.72662, 86.79742199999998, 86.86922200000001, 86.938022, 87.009022, 87.075422, 87.14152199999998, 87.20952199999999, 87.279222, 87.34842199999999, 87.42192000000001, 87.49372000000001, 87.56812, 87.64312, 87.71972, 87.78911599999999, 87.861116, 87.93411600000002, 88.003516, 88.07451599999999, 88.15071599999999, 88.225916, 88.300628, 88.376628, 88.447428, 88.519928, 88.59132800000002, 88.658428, 88.72613000000001, 88.73633, 88.75053, 88.75873, 88.76262999999999, 88.76733, 88.77132999999999, 88.77103, 88.77453, 88.77533000000001, 88.78712999999999, 88.79933, 88.81313, 88.82193, 88.83459799999999, 88.840298, 88.843498, 88.845398, 88.849098, 88.848498, 88.849498, 88.851898, 88.84829800000001, 88.84229800000001, 88.83629799999999, 88.836698, 88.83549799999999, 88.836698, 88.840998, 88.83959800000001, 88.838298, 88.843398, 88.845698, 88.85229799999999, 88.85629800000001, 88.864898, 88.869998, 88.881002, 88.888002, 88.89660199999999, 88.909802, 88.922002, 88.929402, 88.94020200000001, 88.952202, 88.959802, 88.96940199999999, 88.97500199999999, 88.97820199999998, 88.979802, 88.97720000000001, 88.9762, 88.97380000000001, 88.97219999999999, 88.9718, 88.9717, 88.96769999999998, 88.96870000000001, 88.9675, 88.96629999999999, 88.96430000000001, 88.9625, 88.96189999999999, 88.9651, 88.9683, 88.9756, 88.98, 88.9817, 88.986, 88.98899999999999, 88.9896, 88.9871, 88.98589999999999, 88.98349999999999, 88.9815, 88.9792, 88.97460000000001, 88.975, 88.97650000000002, 88.9799, 88.98479999999999, 88.98200000000001, 88.9806, 88.98720000000002, 88.99919999999999, 89.008, 89.01050000000001, 89.00970000000001, 89.0133, 89.01650000000001, 89.01369999999999, 89.0177, 89.02870000000001, 89.04090000000001, 89.04529999999998, 89.044498, 89.033298, 89.02329800000001, 89.01749799999999, 89.017298, 89.022698, 89.026098, 89.02049799999999, 89.01669799999999, 89.002898, 88.98819800000001, 88.969398, 88.952198, 88.943498, 88.93011, 88.92571, 88.92411, 88.91871, 88.90971800000001, 88.892718, 88.876618, 88.859616, 88.843616, 88.82501599999999, 88.80981600000001, 88.792016, 88.77511600000001, 88.75811600000002, 88.742716, 88.731116, 88.72051599999999, 88.71331599999999, 88.703916, 88.69291599999998, 88.68071599999999, 88.665116, 88.646016, 88.625216, 88.59641599999999, 88.561616, 88.53001600000002, 88.504216, 88.477016, 88.44921599999999, 88.423416, 88.396416, 88.36161799999999, 88.32361800000001, 88.27781799999998, 88.238218, 88.20302, 88.17842, 88.15462, 88.12671999999999, 88.09152, 88.05771999999999, 88.02331999999998, 87.99342, 87.96462000000001, 87.94252, 87.92622000000001, 87.91882000000001, 87.906434, 87.890034, 87.87491200000001, 87.848112, 87.822512, 87.802512, 87.782104, 87.766104, 87.74350399999999, 87.71810599999999, 87.69070599999999, 87.661606, 87.627006, 87.589652, 87.54725199999999, 87.502652, 87.474652, 87.431252, 87.38315200000001, 87.327652, 87.26785199999999, 87.21265199999999, 87.15625200000001, 87.10485200000001, 87.05425199999999, 87.00995200000001, 86.967752, 86.92245199999999, 86.84125199999998, 86.748652, 86.65234799999999, 86.541548, 86.425848, 86.318048, 86.214046, 86.10344599999999, 85.995946, 85.88894599999999, 85.78504600000001, 85.678846, 85.58264600000001, 85.48404600000002, 85.388346, 85.288746, 85.18894600000002, 85.090362, 84.98636199999999, 84.887662, 84.78306199999999, 84.68126199999999, 84.578248, 84.473448, 84.367858, 84.26925800000001, 84.16935799999999, 84.07415800000001, 83.98123, 83.89403, 83.814616, 83.7439, 83.6725, 83.59819999999999, 83.52844999999999, 83.462404, 83.405404, 83.353204, 83.285604, 83.234004, 83.181804, 83.13430399999999, 83.091504, 83.043904, 82.99740399999999, 82.945404, 82.89320400000001, 82.841104, 82.78510399999999, 82.739404, 82.73260599999999], "overall_sma_200": [87.55, 87.45490000000001, 87.46326666666668, 87.44120000000001, 87.39896, 87.36746666666666, 87.3164, 87.26685, 87.22942222222223, 87.20147, 87.17042727272728, 87.16205833333333, 87.15036153846154, 87.13533571428572, 87.12898, 87.12279375, 87.11439411764707, 87.10359444444445, 87.09077368421053, 87.076735, 87.0707, 87.07385000000001, 87.07563913043478, 87.07477916666666, 87.07138800000001, 87.0655653846154, 87.05961851851852, 87.03213214285714, 86.98550689655173, 86.94832333333333, 86.89063548387097, 86.834990625, 86.7899909090909, 86.7530794117647, 86.72156285714286, 86.67763055555555, 86.63337567567568, 86.58749736842105, 86.54627948717949, 86.50937250000001, 86.46694878048781, 86.42654523809524, 86.38639302325582, 86.35465681818181, 86.31922, 86.28771521739131, 86.25159361702127, 86.22010208333334, 86.18867142857142, 86.15809800000001, 86.12107647058824, 86.08701730769232, 86.05424339622641, 86.01897962962964, 85.98408909090908, 85.95240892857143, 85.91964736842105, 85.8910327586207, 85.86254067796611, 85.83783166666667, 85.81163770491803, 85.78701451612903, 85.76309365079365, 85.7444515625, 85.72438307692308, 85.70613484848485, 85.68902835820896, 85.67507205882352, 85.65891159420289, 85.64321285714286, 85.63049154929578, 85.61965138888888, 85.60746438356165, 85.59493108108109, 85.58126533333333, 85.56664342105263, 85.55045324675325, 85.53531923076923, 85.51955569620253, 85.50481125, 85.48882592592592, 85.4733524390244, 85.45716746987952, 85.43993928571429, 85.42135176470589, 85.40470813953489, 85.38566091954023, 85.36777272727272, 85.35150561797752, 85.3344888888889, 85.31899999999999, 85.30346739130435, 85.29063440860214, 85.27828723404255, 85.26546315789474, 85.25363541666667, 85.24256701030929, 85.23232653061224, 85.2220505050505, 85.21163, 85.20037623762376, 85.1921862745098, 85.18235922330096, 85.17055769230768, 85.1608380952381, 85.15790566037735, 85.15829906542056, 85.16174074074075, 85.16502752293577, 85.17016363636364, 85.1770990990991, 85.1840892857143, 85.19015929203539, 85.19581578947368, 85.20006956521739, 85.2022724137931, 85.20721025641025, 85.21325084745763, 85.21952605042017, 85.22252666666667, 85.22556363636363, 85.22846885245902, 85.23148943089431, 85.23599354838709, 85.2426656, 85.24931111111111, 85.25663937007873, 85.263071875, 85.26979224806202, 85.27694769230769, 85.28284885496184, 85.28858484848485, 85.29453533834585, 85.30054626865672, 85.30506074074074, 85.30987647058824, 85.31338102189781, 85.31451594202899, 85.3149870503597, 85.31452285714286, 85.31406524822695, 85.31481126760563, 85.31554685314686, 85.31682777777777, 85.31788413793103, 85.32029589041096, 85.3227768707483, 85.32549459459459, 85.32928322147652, 85.33322133333334, 85.33680927152318, 85.34038289473683, 85.3424065359477, 85.34420909090909, 85.34637548387097, 85.34819294871795, 85.34954203821655, 85.35062088607596, 85.35149748427673, 85.351925625, 85.35157204968944, 85.35119197530864, 85.35066319018405, 85.35096402439025, 85.35065575757577, 85.35029036144579, 85.34957005988024, 85.34802499999999, 85.3470899408284, 85.34763647058824, 85.34753333333333, 85.34655930232559, 85.34611676300578, 85.34539195402299, 85.34341828571429, 85.34180795454546, 85.34041016949152, 85.33945280898877, 85.33951173184357, 85.33926444444445, 85.33932375690608, 85.34072857142857, 85.3420087431694, 85.35830217391305, 85.37409513513514, 85.39057849462365, 85.40808877005347, 85.4246414893617, 85.4412835978836, 85.45846105263158, 85.47506596858639, 85.49238333333334, 85.50667150259068, 85.52070927835051, 85.53367999999999, 85.54743673469389, 85.56073197969542, 85.57509696969697, 85.58979497487438, 85.60534600000001, 85.610946, 85.61804699999999, 85.62449699999999, 85.631522, 85.64012199999999, 85.649922, 85.66062199999999, 85.670822, 85.681372, 85.69032250000001, 85.6990225, 85.70712250000001, 85.71582250000002, 85.72542250000001, 85.7350975, 85.7443475, 85.75419749999999, 85.7637975, 85.7745975, 85.7850965, 85.7949965, 85.80344649999999, 85.81157150000001, 85.8201465, 85.8292465, 85.83874650000001, 85.8483715, 85.86177149999999, 85.87782150000001, 85.89307149999999, 85.9118715, 85.9310715, 85.949122, 85.965697, 85.982397, 86.000947, 86.02004600000001, 86.03937100000002, 86.05832099999999, 86.07642100000001, 86.096596, 86.11694600000001, 86.137646, 86.15689600000002, 86.176796, 86.19579600000002, 86.216846, 86.23659599999999, 86.25649599999998, 86.277171, 86.300096, 86.322096, 86.344446, 86.36819599999998, 86.391546, 86.414846, 86.438671, 86.462271, 86.486121, 86.508221, 86.53109599999999, 86.55277099999999, 86.574796, 86.597521, 86.62077099999999, 86.64422100000002, 86.667171, 86.689821, 86.71339600000002, 86.737896, 86.760596, 86.782646, 86.805996, 86.829496, 86.852546, 86.876996, 86.902546, 86.927446, 86.952846, 86.97714599999999, 87.001496, 87.02554599999999, 87.049046, 87.072996, 87.098046, 87.12194600000001, 87.147408, 87.1721005, 87.1953505, 87.2199505, 87.24405050000001, 87.26850049999999, 87.29165050000002, 87.3147505, 87.33800049999999, 87.3615005, 87.38540050000002, 87.40948049999999, 87.4328055, 87.4563055, 87.4812805, 87.50395550000002, 87.5273055, 87.5514055, 87.5742055, 87.5937055, 87.6114555, 87.62813049999998, 87.64428049999998, 87.65973049999998, 87.67448050000002, 87.6886305, 87.70393049999998, 87.71963050000001, 87.7363055, 87.7567275, 87.77657749999999, 87.7955275, 87.8127275, 87.8319295, 87.8512795, 87.8704795, 87.8887795, 87.90772949999999, 87.92602949999998, 87.9454795, 87.96282950000001, 87.978979, 87.992379, 88.004879, 88.018579, 88.033479, 88.04857899999999, 88.062929, 88.076329, 88.089429, 88.101229, 88.11395399999999, 88.125204, 88.13835399999999, 88.15365399999999, 88.167107, 88.182607, 88.19845700000002, 88.213307, 88.22685899999999, 88.238984, 88.25160899999999, 88.2623085, 88.27310849999999, 88.28443350000002, 88.29573350000001, 88.3072835, 88.3188335, 88.3297335, 88.341484, 88.35453399999999, 88.36860900000002, 88.383109, 88.39775900000001, 88.412984, 88.42743399999999, 88.44185900000001, 88.454959, 88.46835850000001, 88.4824085, 88.4963085, 88.5115085, 88.52610849999999, 88.5392085, 88.55290850000002, 88.5676585, 88.58085849999999, 88.593959, 88.608109, 88.621209, 88.634087, 88.64598699999999, 88.657137, 88.668212, 88.67843699999999, 88.68676200000002, 88.69593700000001, 88.69048700000002, 88.68456199999999, 88.678062, 88.669962, 88.66336199999999, 88.65681199999999, 88.64959049999999, 88.6438905, 88.63666300000001, 88.631313, 88.62711300000001, 88.624063, 88.61971299999999, 88.61543000000002, 88.609005, 88.60030499999999, 88.590355, 88.58042999999999, 88.56858, 88.5551915, 88.5403415, 88.52374150000001, 88.5107915, 88.49504150000001, 88.4798915, 88.46276650000001, 88.4458665, 88.4307665, 88.4141165, 88.39826649999999, 88.3814165, 88.3653665, 88.3509165, 88.33489150000001, 88.31104150000002, 88.2833415, 88.2550165, 88.2230165, 88.19059150000001, 88.1594915, 88.1288415, 88.0962915, 88.0637165, 88.0311665, 87.99809149999999, 87.9649915, 87.93389150000002, 87.9016165, 87.86924149999999, 87.83659099999998, 87.80364100000001, 87.76952, 87.73496999999999, 87.70121999999999, 87.667295, 87.63429500000001, 87.601395, 87.56862, 87.53479499999999, 87.50184499999999, 87.46961999999999, 87.43932000000001, 87.409538, 87.38028800000001, 87.3525845, 87.3254055, 87.29713050000001, 87.26770549999999, 87.238568, 87.208418, 87.178718, 87.149968, 87.121618, 87.09446799999999, 87.066168, 87.037468, 87.009568, 86.98149299999999, 86.95356799999999, 86.92504299999999, 86.893868, 86.864218, 86.834118, 86.80566800000001, 86.7779685], "overall_ema_10": [87.55, 87.51541818181818, 87.50897851239668, 87.48461878287002, 87.43832445871182, 87.39681092076421, 87.32648166244344, 87.25257590563555, 87.19392574097455, 87.14955742443371, 87.09691061999122, 87.09201777999282, 87.07710545635776, 87.05217719156543, 87.04996315673536, 87.04633349187438, 87.03427285698812, 87.01349597389938, 86.98558761500858, 86.95366259409792, 86.95299666789829, 86.98699727373496, 87.01027049669224, 87.01840313365729, 87.01323892753777, 86.99628639525818, 86.97968886884759, 86.85429089269347, 86.64078345765829, 86.50064101081132, 86.25688809975472, 86.0483629907084, 85.92138790148869, 85.85113555576346, 85.81456545471556, 85.69191719022183, 85.57342315563604, 85.44916440006584, 85.36386178187205, 85.31043236698622, 85.21217193662508, 85.13177703905687, 85.05327212286471, 85.04176810052567, 84.99053753679372, 84.96862162101304, 84.89978132628339, 84.87073017605005, 84.83605196222277, 84.8040425145459, 84.70694387553755, 84.64204498907617, 84.58894590015322, 84.50913755467082, 84.43474890836703, 84.3938854704821, 84.33772447584899, 84.32359275296736, 84.30293952515511, 84.31695052058146, 84.30295951683937, 84.29969415014129, 84.29611339557015, 84.34591096001193, 84.36301805819159, 84.39156022942947, 84.42218564226047, 84.47997007094038, 84.49452096713304, 84.50642624583612, 84.54889420113864, 84.60364071002252, 84.62661512638205, 84.63632146703986, 84.62426301848716, 84.59621519694403, 84.5459942520451, 84.5139952971278, 84.47326887946821, 84.44903817411034, 84.40557668790846, 84.3718354719251, 84.32786538612052, 84.27007167955315, 84.19551319236167, 84.15814715738681, 84.08350221968011, 84.03404727064736, 84.01331140325694, 83.97816387539203, 83.96849771622985, 83.95422540418805, 83.98254805797204, 84.00935750197712, 84.01856522889037, 84.03882609636484, 84.06449407884396, 84.09622242814505, 84.1178183503005, 84.12912410479132, 84.11928335846561, 84.16395911147185, 84.16687563665879, 84.12835279362992, 84.13228864933356, 84.26278162218199, 84.43318496360345, 84.63260587931191, 84.79395026489155, 84.96414112582036, 85.14157001203483, 85.29037546439213, 85.39576174359355, 85.47562324475835, 85.51369174571137, 85.50312961012747, 85.55346968101338, 85.62011155719277, 85.68190945588499, 85.66330773663317, 85.64997905724532, 85.63725559229162, 85.63048184823859, 85.65948514855883, 85.73412421245723, 85.7970107192832, 85.86664513395897, 85.9054369277846, 85.94626657727831, 85.99239992686407, 86.00287266743423, 86.0096230915371, 86.02241889307581, 86.03652454888021, 86.01352008544744, 86.00378916082062, 85.96491840430777, 85.87493323988818, 85.78494537809033, 85.6876825820739, 85.60810393078773, 85.57390321609905, 85.54592081317195, 85.5375715744134, 85.52528583361097, 85.55159750022715, 85.57585250018585, 85.60297022742478, 85.65515745880208, 85.70331064811079, 85.73452689390882, 85.76097654956175, 85.74079899509597, 85.71883554144215, 85.7117745339072, 85.69688825501498, 85.67199948137589, 85.64436321203482, 85.61629717348303, 85.5806067783043, 85.52867827315806, 85.48528222349296, 85.44523091013059, 85.43700710828867, 85.41211490678164, 85.3899121964577, 85.36083725164721, 85.31159411498408, 85.28948609407787, 85.31685225879097, 85.31924275719261, 85.2939258922485, 85.28957573002148, 85.2769255972903, 85.22657548869206, 85.1962890362026, 85.17776375689303, 85.17635216473066, 85.20792449841599, 85.22375640779491, 85.24670978819583, 85.31003528125113, 85.35821068466001, 85.90035419654001, 86.33301706989636, 86.71610487536974, 87.07044944348434, 87.33400409012354, 87.55873061919198, 87.76714323388434, 87.924026282269, 88.08329423094735, 88.11360437077509, 88.13476721245235, 88.11935499200646, 88.13947226618711, 88.14440458142582, 88.19178556662112, 88.24782455450818, 88.33003827187032, 88.39184949516662, 88.46242231422723, 88.51834552982227, 88.56591906985457, 88.63575196624464, 88.73288797238197, 88.80872652285797, 88.83623079142924, 88.87327973844211, 88.84904705872535, 88.80376577532073, 88.78308108889877, 88.77706634546263, 88.79214519174215, 88.82539152051629, 88.83532033496786, 88.85617118315551, 88.85323096803633, 88.88355261021154, 88.88832486290035, 88.89590216055483, 88.88391994954486, 88.85775268599124, 88.84179765217465, 88.83601626087017, 88.83310421343921, 88.83253981099573, 88.85753257263286, 88.86343574124507, 88.87372015192778, 88.8821346697591, 88.89447382071198, 88.90640585330979, 88.8961502436171, 88.91321383568672, 88.9017204110164, 88.89413488174068, 88.8688376305151, 88.85086715223963, 88.82161857910515, 88.81859701926786, 88.82248847031006, 88.82567238479913, 88.82827740574474, 88.8122269683366, 88.78636751954812, 88.78884615235755, 88.77087412465617, 88.7507151929005, 88.7587669760095, 88.77626388946231, 88.7714886368328, 88.78030888468138, 88.8020709056484, 88.79623983189414, 88.80965077154974, 88.81698699490433, 88.84662572310353, 88.87087559163015, 88.85798912042466, 88.85017291671107, 88.80832329549087, 88.78590087812888, 88.84573708210544, 88.89014852172264, 88.94830333595488, 88.98497545669034, 89.03679810092845, 89.08010753712327, 89.14917889400994, 89.17296454964449, 89.18878917698186, 89.22719114480333, 89.2549745730209, 89.24134283247164, 89.26291686293135, 89.29329561512564, 89.30360550328461, 89.31567722996013, 89.29464500633101, 89.25561864154355, 89.2145970703538, 89.14467033028947, 89.08200299750956, 89.04345699796237, 88.99373754378739, 88.96578526309877, 88.926551578899, 88.86172401909917, 88.83959237926294, 88.8223937648515, 88.81468580760577, 88.80110656985926, 88.79181446624848, 88.77693910874875, 88.78658654352171, 88.81811626288139, 88.86118603326659, 88.86460675449084, 88.86740552640158, 88.90424088523764, 88.90346981519443, 88.89374803061362, 88.87215747959296, 88.84267430148513, 88.82582442848783, 88.81203816876277, 88.82166759262408, 88.80863712123788, 88.81070309919463, 88.82512071752288, 88.81873513251871, 88.8389651084244, 88.8636987250745, 88.89211713869732, 89.00991402257053, 89.14447510937589, 89.24729781676209, 89.27506185007806, 89.30141424097295, 89.3302480153415, 89.34656655800669, 89.33082718382366, 89.37613133221936, 89.44047108999764, 89.53674907363443, 89.55734015115543, 89.51235103276353, 89.38465084498833, 89.26016887317226, 89.17468362350456, 89.14655932832191, 89.13809399589975, 89.1075314511907, 89.01343482370147, 88.93462849211939, 88.7919687662795, 88.65070171786503, 88.46511958734412, 88.35873420782701, 88.34987344276756, 88.30636918044618, 88.34521114763778, 88.4042636662491, 88.41076118147653, 88.40524096666262, 88.35156079090576, 88.33309519255926, 88.27796879391211, 88.24197446774626, 88.22343365542876, 88.20826389989627, 88.16312500900602, 88.1207386437322, 88.07333161759905, 88.05636223258104, 88.07702364483903, 88.12392843668647, 88.17230508456166, 88.20461325100499, 88.22922902354954, 88.22027829199507, 88.20750042072324, 88.17340943513719, 88.13824408329405, 88.13129061360422, 88.10923777476708, 88.11301272480944, 88.11246495666225, 88.10292587363276, 88.09693935115408, 88.10295037821697, 88.06786849126843, 88.02645603831053, 87.9907367586177, 87.93423916614175, 87.8861956813887, 87.82506919386348, 87.78051115861557, 87.73132731159454, 87.67017689130462, 87.59559927470377, 87.56185395203035, 87.50515323347936, 87.4305799183013, 87.37774720588288, 87.31724771390418, 87.29592994773978, 87.2893972299689, 87.28417955179273, 87.32160145146678, 87.32758300574554, 87.30074973197362, 87.31697705343296, 87.33934486189969, 87.34310034155429, 87.33708209763532, 87.29761262533799, 87.19986487527653, 87.11079853431715, 87.03338061898677, 86.92003868826188, 86.76954074494154, 86.5950787913158, 86.41960992016746, 86.44877175286427, 86.36717688870714, 86.28769018166948, 86.16538287591138, 86.01894962574566, 85.93914060288282, 85.83384231144957, 85.78768916391329, 85.7335638613836, 85.73927952295021, 85.784865064232, 85.77761687073527, 85.46714107605612, 85.10584269859137, 84.76747129884748, 84.36065833542065, 83.9941750017078, 83.72614318321547, 83.52866260444902, 83.30526940364011, 83.12340223934191, 82.97732910491611, 82.86417835856771, 82.75614592973722, 82.7459375788759, 82.69485801908029, 82.65488383379297, 82.61399586401242, 82.54963297964652, 82.47984516516533, 82.38169149877163, 82.3322930444495, 82.26642158182231, 82.24889038512734, 82.22363758783146, 82.22843075368029, 82.20053425301114, 82.20952802519093, 82.24325020242894, 82.32265925653276, 82.39373939170862, 82.49487768412523, 82.61386355973882, 82.72483382160448, 82.80031858131275, 82.83116974834678, 82.84777524864737, 82.83727065798419, 82.85958508380524, 82.88875143220429, 82.9453420808944, 83.03164352073179, 83.08407197150783, 83.11242252214277, 83.13198206357134, 83.14434896110382, 83.1244673318122, 83.09820054420999, 83.05852771798997, 83.07697722380998, 83.09752681948089, 83.16343103412072, 83.26646175518968], "overall_ema_50": [87.55, 87.54254117647058, 87.54008858131488, 87.53361451930253, 87.52170806756519, 87.50948422177832, 87.48989660523799, 87.46754771875807, 87.44646741606168, 87.42699418405927, 87.40475911801774, 87.39163130946801, 87.37666537576338, 87.3595412433805, 87.34701021422832, 87.33457844112132, 87.3206734042146, 87.30496072169639, 87.28751128162986, 87.26878534901692, 87.25628396278097, 87.2517238073778, 87.24636208944142, 87.23885769377705, 87.22909856853089, 87.21697705603948, 87.20474266168499, 87.16887040044244, 87.1104833259153, 87.06183692097746, 86.98725508093914, 86.9136372346278, 86.85231812738749, 86.80065859298014, 86.75553472658876, 86.69218042358528, 86.62739687756233, 86.55926366667754, 86.49733175818038, 86.44135796374192, 86.37581451418342, 86.31284139598016, 86.24959271378486, 86.20019692108741, 86.14371861045653, 86.09376886102686, 86.03479753314345, 85.98402115929468, 85.93288307461647, 85.88296609129817, 85.81971251909042, 85.76207673402806, 85.70670117583089, 85.64565407089634, 85.58504018576315, 85.53111704122341, 85.47440656901857, 85.42678278199824, 85.37906581015517, 85.33988675877654, 85.29675394470688, 85.25707731942427, 85.2187605617998, 85.19331897114098, 85.16377705070408, 85.13853089185294, 85.11584340589792, 85.1011044488039, 85.07988466649786, 85.05949703251756, 85.04696773712472, 85.03924351213944, 85.02711631558496, 85.01350391105223, 84.99611160081488, 84.97547977333195, 84.94977468418169, 84.92703842205692, 84.90205652315274, 84.88001509087225, 84.85373998926941, 84.82888744067061, 84.80148009005607, 84.77044165515191, 84.73473806083223, 84.70553264668195, 84.66796666053756, 84.63437973267334, 84.60636484119595, 84.5755270042863, 84.55001614137312, 84.52413315543693, 84.50789263953745, 84.4930733203399, 84.47609005287559, 84.46251789393929, 84.45143876084363, 84.44310782904584, 84.43416242398521, 84.42419527010344, 84.41050133794252, 84.4087169717487, 84.39974767873895, 84.38230659329821, 84.37319653081593, 84.39189470607805, 84.42358510976126, 84.46697392898632, 84.50826906902608, 84.55618008592702, 84.61044753353774, 84.66337115967352, 84.71068993772555, 84.75478052840297, 84.79125972336756, 84.81731228323551, 84.85506474271646, 84.89682690966877, 84.93851997203471, 84.96366036528826, 84.98822270390441, 85.01142965669248, 85.03451084662612, 85.06413787224862, 85.10358344588593, 85.14187429114531, 85.18258510325727, 85.217777844306, 85.25355126217636, 85.29066689895376, 85.32044466762224, 85.34866252379392, 85.3773424248216, 85.4056819375737, 85.42545911649239, 85.44642150408093, 85.45989517058756, 85.46029143840767, 85.45714275454854, 85.44901950927213, 85.44121482263401, 85.44038286880522, 85.43958354061677, 85.44195281353376, 85.4430527031991, 85.4519525971913, 85.46109171102694, 85.47144105569255, 85.48785513193991, 85.5048019895109, 85.5193195585497, 85.53346388958697, 85.53803393313258, 85.54124828869601, 85.54668953227656, 85.54995268787356, 85.55034670011382, 85.54915663344269, 85.54683676546456, 85.54186277466202, 85.53218188153802, 85.52268455285027, 85.5125792762679, 85.50816440268876, 85.50000501434803, 85.49176952358928, 85.48150405207598, 85.46615095199458, 85.45532150289675, 85.4547206596459, 85.44982965338528, 85.43924809835057, 85.4326109180231, 85.42427323496338, 85.40763506888638, 85.3940023210869, 85.38225321045604, 85.37392955514404, 85.37299114121683, 85.36993266509069, 85.36915099194988, 85.37800781579499, 85.3857329994893, 85.50158660735248, 85.61054399529945, 85.72150305430732, 85.83693430707959, 85.94215256954706, 86.04520540995698, 86.14951108015475, 86.2467851554428, 86.34691122777838, 86.42154216002237, 86.4924620753156, 86.55354199393068, 86.61928544514907, 86.6799644473001, 86.74761290034715, 86.81633396307863, 86.8902032194285, 86.95999917160778, 87.03137175311336, 87.09955325299127, 87.16545312542299, 87.23543535579856, 87.31130063596332, 87.38340649337653, 87.4452336897147, 87.50777354502, 87.55609615109765, 87.59703355693695, 87.63989498607668, 87.68342851603447, 87.72956857422919, 87.77840902229863, 87.821608668483, 87.86585930893465, 87.9040609046627, 87.9478232221269, 87.98554780165134, 88.02258514276305, 88.05424847049784, 88.08114068734106, 88.10815477803358, 88.13567812007149, 88.16251427222555, 88.18869018311867, 88.21932978378068, 88.24563057657359, 88.2720764363158, 88.2974852035191, 88.32307401906738, 88.34805543008434, 88.36773953086535, 88.39214190220396, 88.41009712172537, 88.42774037185379, 88.44057408276149, 88.4534927461826, 88.46276754044996, 88.47618842121663, 88.49045554195324, 88.504163167759, 88.51733323961159, 88.52606526943075, 88.53170976866876, 88.54223095421116, 88.54802581875191, 88.55241696311458, 88.5619300233846, 88.57342296364403, 88.58034755330506, 88.58974568846958, 88.60191252421586, 88.60850418993289, 88.61875892758258, 88.62782720493229, 88.64163790277807, 88.6549070046299, 88.66059692601698, 88.66665194852612, 88.66482246034863, 88.6656137364134, 88.6832367271423, 88.6991882280387, 88.71922006223326, 88.73611339312608, 88.75705012280741, 88.77736188269732, 88.80413200494448, 88.82279349494665, 88.839938848086, 88.861902030514, 88.88221959794483, 88.89389726077053, 88.91217579956384, 88.93248263095349, 88.94885586111218, 88.96537131753915, 88.97457244234154, 88.97870685636737, 88.98071835219609, 88.97480782858057, 88.96795261961663, 88.96411134041597, 88.9564991309879, 88.95193053761582, 88.94401169300345, 88.92934456778762, 88.92191929061948, 88.91498127922264, 88.90968789572372, 88.90303346844044, 88.89703215595259, 88.88969756160151, 88.88735648075439, 88.890205246215, 88.89666778557913, 88.89601414692896, 88.89538614116704, 88.90223374347423, 88.90214614569092, 88.90010119880108, 88.89519526943634, 88.88793270985062, 88.88252358397413, 88.87732658068104, 88.87684318536022, 88.87186894279708, 88.86983486660897, 88.87062565615372, 88.86746386571632, 88.8699162631392, 88.87403719399649, 88.87976122560447, 88.90565294224744, 88.93876459157107, 88.96900911739182, 88.98591072063135, 89.0029338296262, 89.02085799317027, 89.03651062088908, 89.04527491026597, 89.0662445216281, 89.09227414823091, 89.12669476986892, 89.14721654359955, 89.15359628698782, 89.14012192279222, 89.12286223954547, 89.10980881838682, 89.10628690394027, 89.10604035868772, 89.10070544266075, 89.08067777824269, 89.0610433555665, 89.02531616515212, 88.98569592338146, 88.9325313773665, 88.89125563707763, 88.86846129836871, 88.83874124745229, 88.82624159068945, 88.82011446948594, 88.80520801970218, 88.78854888167464, 88.76193912160898, 88.74186307762432, 88.71394295693317, 88.68908244881814, 88.66754980376645, 88.64686157616777, 88.61992582808276, 88.592869913256, 88.56412991665772, 88.54122286110253, 88.5266651018436, 88.51914882333995, 88.51408416360113, 88.50764949051873, 88.50107500069447, 88.48848382419665, 88.47520994873796, 88.45735857819922, 88.43863863395612, 88.42535868752647, 88.40907011154505, 88.39812618560211, 88.38682711950007, 88.37401036971575, 88.36208839443277, 88.35298688876874, 88.33561485391508, 88.31618289885958, 88.29711690282586, 88.27291623996994, 88.24927246585348, 88.22185001621217, 88.19667942734111, 88.16975082234735, 88.13936843715726, 88.104883400406, 88.07763307097831, 88.04517687211641, 88.00791503399421, 87.97387915030816, 87.93745251696274, 87.90853281041518, 87.88310015118321, 87.85869230211722, 87.84423378046557, 87.82502853417282, 87.7997332975386, 87.7836653250861, 87.77018825351409, 87.7541024396508, 87.7366866577037, 87.71250286720553, 87.67514981358963, 87.637300801292, 87.59995567182958, 87.55329074352254, 87.4959969888746, 87.42987945989911, 87.35929595166778, 87.32873532611218, 87.27662805842151, 87.22381911495401, 87.16072816926955, 87.0901113783178, 87.03089132426612, 86.9653661742949, 86.91103808902844, 86.85531110514498, 86.81255380690399, 86.78029679486855, 86.73969692055998, 86.63500292367527, 86.51127731882528, 86.38318016906743, 86.23207506439812, 86.07964074814721, 85.9400469933179, 85.8106333857368, 85.67296148825695, 85.54088456714884, 85.41457536843713, 85.29459202065529, 85.17598056886487, 85.07888329165449, 84.97637806453079, 84.87828480709821, 84.78227363819241, 84.68336094649858, 84.58463306624373, 84.48092196560673, 84.38794463362215, 84.2931232754409, 84.2098635391491, 84.12751594937855, 84.05388787293232, 83.97628442693498, 83.90858699842772, 83.8492306455482, 83.80337846336985, 83.76064205304162, 83.72885216860861, 83.70612463258475, 83.68722562738535, 83.66576579886043, 83.6384808655718, 83.61040318456898, 83.57823051066433, 83.55398617691279, 83.53304554252405, 83.5199849330133, 83.51606395524807, 83.50837517268933, 83.49785065611327, 83.48695455195197, 83.47570143226758, 83.45841902315905, 83.43965749283909, 83.41771014017874, 83.40760386017173, 83.39907037545912, 83.40145977249993, 83.41434762455877], "overall_ema_200": [87.55, 87.54810746268657, 87.54742977649069, 87.54571405732163, 87.54257262391545, 87.53926344357798, 87.53399714065681, 87.52788771637167, 87.52193858486548, 87.51624665864792, 87.50971684114893, 87.50534154919721, 87.50041277756341, 87.4948365310205, 87.49031079439344, 87.48573058748404, 87.48069844233495, 87.4751193533565, 87.46899876277584, 87.46244156115618, 87.45734264014966, 87.45418500193922, 87.45081002679555, 87.44687161856874, 87.44232563231432, 87.43712836234106, 87.43183355276554, 87.42047202487733, 87.40315389527656, 87.38789863263699, 87.3657304870386, 87.34328540756559, 87.32345172191818, 87.3056561823966, 87.28918199152699, 87.26779709608891, 87.2456319508542, 87.22219282696511, 87.1998824505774, 87.17868959037267, 87.15472252977195, 87.13099394738616, 87.1068049528848, 87.0857422170352, 87.06260050343286, 87.04078358300069, 87.01639767670218, 86.99374695355093, 86.97072459580416, 86.9477323112688, 86.9210882086691, 86.89550524141868, 86.87017683105631, 86.84311039492641, 86.81581576413113, 86.78988724906515, 86.76297294807944, 86.73806774461596, 86.71291284168446, 86.68969977858313, 86.66532465640817, 86.64163983395636, 86.6181409301359, 86.59776141839325, 86.57629115552366, 86.555830547011, 86.53597153659298, 86.5181011730448, 86.49861757928316, 86.47932785212612, 86.46202110732885, 86.44598109631066, 86.4289066575414, 86.41150460124747, 86.39318117237934, 86.3740450413109, 86.35360678219338, 86.33386940127603, 86.31353239230812, 86.29389525407619, 86.27315997791622, 86.25273052539966, 86.23160882862952, 86.20950326814564, 86.18612512617405, 86.16427313486884, 86.14022663601442, 86.11705522670084, 86.09519398066402, 86.07255523458775, 86.0511865257859, 86.02968218224575, 86.01058086699952, 85.99186861956669, 85.97264604623767, 85.95431125970795, 85.9366564213029, 85.91976431760834, 85.90280148857742, 85.8856591852085, 85.86764267590294, 85.852691007486, 85.83604731586922, 85.81733042715412, 85.80074007464513, 85.79127997439991, 85.78539659157008, 85.78285533195248, 85.78023985601266, 85.77973995694786, 85.78133458424192, 85.78311234957285, 85.78397690330844, 85.78448459581284, 85.7834946993371, 85.78023206551285, 85.78022975640327, 85.78162050509577, 85.78339542544309, 85.78136761026455, 85.77946345493854, 85.77747874394413, 85.77571278629296, 85.77585494762339, 85.77878176406495, 85.78177896044241, 85.78574135884597, 85.78866930552411, 85.79206563084229, 85.79612467929162, 85.79865080188573, 85.80105228644408, 85.80382788558393, 85.80677487179703, 85.80780198750054, 85.80931639558511, 85.80912419264398, 85.80574982256793, 85.80151350592547, 85.7960258093491, 85.79059271671876, 85.78690522700016, 85.78325442872155, 85.78043597669448, 85.77734706150349, 85.77627893153829, 85.77537068346328, 85.77486948263281, 85.77601505992006, 85.777447745891, 85.77841841508611, 85.77942917712505, 85.77814132461634, 85.77656777909777, 85.77560690567391, 85.77415708571696, 85.77202616944119, 85.76951844636217, 85.76673716828891, 85.7632870472114, 85.75862747460233, 85.75396451465605, 85.74909919610226, 85.74562557226047, 85.74119248198923, 85.7367030045565, 85.73166118361564, 85.72527649522146, 85.71995036094066, 85.71716478520992, 85.71331239928745, 85.70800580824977, 85.70364754150103, 85.69883512815277, 85.69188154478806, 85.68559416623296, 85.67971163721572, 85.67463987963148, 85.67140963207297, 85.6676642625996, 85.66450342416577, 85.66381184780592, 85.66292814782776, 85.68956567869515, 85.71534114457877, 85.74245217796604, 85.77153225579723, 85.79888019355049, 85.82645352495794, 85.85509577844094, 85.88270676572014, 85.91173455909606, 85.93500088189114, 85.95783669401163, 85.97865423934485, 86.00105568969963, 86.02260339427974, 86.04630883314263, 86.0707236706238, 86.09688562414993, 86.12248875226784, 86.14893165025524, 86.17501193234224, 86.20093221162243, 86.2282861199645, 86.25755690484048, 86.28633743315054, 86.31294104078088, 86.340075955798, 86.36395579703384, 86.38620499308325, 86.40912832648542, 86.43242058194328, 86.45657560102842, 86.48163455027192, 86.50549888310505, 86.52982227730301, 86.55280912031493, 86.57735828329687, 86.60056665858745, 86.62374509979554, 86.6456978848722, 86.6665367118884, 86.68746669485468, 86.70858642923424, 86.72959551949063, 86.75049506656038, 86.77257969276376, 86.79364855154223, 86.81480627739754, 86.83575347861746, 86.8567907574372, 86.87771920761195, 86.89734389211333, 86.91816634094802, 86.93738856641123, 86.95651902843699, 86.97441436148738, 86.99228088525366, 87.00917361276358, 87.02704253203956, 87.04508190983022, 87.06294179132445, 87.08062396255507, 87.09713516690775, 87.11278556325692, 87.12957376660759, 87.14510039579558, 87.16017402369812, 87.17644094883545, 87.19314302894654, 87.20863414308639, 87.22466763419996, 87.24133760798901, 87.2565481790538, 87.27260242602839, 87.28829792427686, 87.30513078075172, 87.32179614611739, 87.33650464217592, 87.3512160387712, 87.36384075480333, 87.37698661793962, 87.39428028343276, 87.41115311643344, 87.42905209039928, 87.4461759501963, 87.46432345317943, 87.48234013523735, 87.50201834284692, 87.5197097026196, 87.53702602398656, 87.55556307847426, 87.57371667968349, 87.5896995982936, 87.60731452766382, 87.62545070151792, 87.64261039603018, 87.65979835228859, 87.67512374181806, 87.68910261005868, 87.70244487264516, 87.7136643266487, 87.72447363683129, 87.73587190910162, 87.74616174085185, 87.75704570362944, 87.7669258458819, 87.77491663348506, 87.78451945305237, 87.79407647342002, 87.80388665776411, 87.81320121838337, 87.82252259929498, 87.83135322019753, 87.84129000407616, 87.85242144682167, 87.86438740257469, 87.87449300055903, 87.8844980453296, 87.89629408467955, 87.90628120821508, 87.91567144494927, 87.92422197783536, 87.93204066462307, 87.94017956348256, 87.94823747827378, 87.95735949341534, 87.96524646363012, 87.97375147394227, 87.98286837469907, 87.99089953514982, 88.00024381838216, 88.00994288486592, 88.01999320441949, 88.03511765014667, 88.05218115611537, 88.06867686600476, 88.08192386236294, 88.0952380527872, 88.10881777365498, 88.12186436297185, 88.1331890956786, 88.14758522407982, 88.16333064473575, 88.18130745424087, 88.19592131041757, 88.20700567548805, 88.21300561901555, 88.21785133424922, 88.22354435579898, 88.23146928758207, 88.24011138422304, 88.24737395751436, 88.25078317186745, 88.25405896120212, 88.25302354865285, 88.25065515513391, 88.24447948194852, 88.24085282043659, 88.24154085207404, 88.24023795802356, 88.24302165993377, 88.24727020063095, 88.24918791007741, 88.25049350301197, 88.24909555770837, 88.24910455713417, 88.2469234172622, 88.2452624877372, 88.2442150997995, 88.24317813363234, 88.24036044076038, 88.23727227717073, 88.23351832416407, 88.23099575377438, 88.23038883085125, 88.23142973800697, 88.23300755155914, 88.23417165552374, 88.23522467387673, 88.23467517463418, 88.23383263558308, 88.23170494766684, 88.22920042082438, 88.22791484449777, 88.22574653758736, 88.22479383572082, 88.22365160849971, 88.22202323428579, 88.22051056528792, 88.21960996264825, 88.21652926650249, 88.21278370166168, 88.20897490861033, 88.20371147668386, 88.19840091472682, 88.19194916433153, 88.18586011792027, 88.17913514162257, 88.17133280190492, 88.16226481382627, 88.15477959179815, 88.1457768097902, 88.13532131914553, 88.12541762442767, 88.11466720030401, 88.10556603413184, 88.09715244175241, 88.08882953188424, 88.08287102907943, 88.07562355615327, 88.06671187897763, 88.05997842744551, 88.05380948786895, 88.04690591087522, 88.03957351375209, 88.03042352854062, 88.0177824984059, 88.00476973722773, 87.9916377000414, 87.97590001148377, 87.9571577228123, 87.93579296935148, 87.9128497557261, 87.89958756910197, 87.88068620025518, 87.86127638731733, 87.8389253784883, 87.81425945432423, 87.79202801696778, 87.76782873321685, 87.74605929308534, 87.72361094191035, 87.7041222758217, 87.68706633277871, 87.66774228966649, 87.63194385892355, 87.59063098470541, 87.54738888535512, 87.49746461783914, 87.44619631318403, 87.39717943444589, 87.34984431569518, 87.29959710857383, 87.24989962490643, 87.20084589729544, 87.15262852518305, 87.10404515677327, 87.06022381192975, 87.01450019191054, 86.96933103577213, 86.92416356277937, 86.87775397509003, 86.83086886091003, 86.78220349910993, 86.73571391205411, 86.6882938731282, 86.64333572513688, 86.5982279069763, 86.55496195765316, 86.51038522175611, 86.46799332900233, 86.42746603219634, 86.3901778129705, 86.35359494915986, 86.31972833275032, 86.2881817821757, 86.25769440125853, 86.22667256642015, 86.19426786426672, 86.16171296014467, 86.12816357745666, 86.09663956176057, 86.06602623278783, 86.03750855882976, 86.01146369754787, 85.98468296423893, 85.9573726859878, 85.93013514682374, 85.90296962297477, 85.8744326118009, 85.84563228730538, 85.81612350832722, 85.78969441869212, 85.76382681253598, 85.74090316266, 85.72089517099175], "overall_macd": [0.0, -0.015172649572647856, -0.017298541407953394, -0.02714306018023649, -0.046113631182109316, -0.06204654428977108, -0.08977692869845555, -0.11765940162608501, -0.13736607526877265, -0.14965288709403524, -0.1647453705800075, -0.15794038903105445, -0.15559528509348297, -0.15756883289061818, -0.14934219560471718, -0.14199263994650835, -0.13860489531458597, -0.1391574612546833, -0.14279086805953511, -0.14799891193159453, -0.13922459972957313, -0.11560683832081509, -0.0977797393444888, -0.08748466476936301, -0.08360693209917258, -0.08520008249034561, -0.08667391732683427, -0.13590072334029912, -0.22158097621876038, -0.2710275449843067, -0.36331727783499446, -0.4354722847369743, -0.467896039036404, -0.47320928198853096, -0.46280559162921975, -0.4900641750613346, -0.5137970917097334, -0.5385177860444088, -0.5445694094001254, -0.5359253033751088, -0.5469770687016791, -0.5494025022914002, -0.5506258191803255, -0.5221754170940898, -0.5122820773730297, -0.489917984117227, -0.4891493300379892, -0.4710069448757679, -0.45621154972158706, -0.44101616548715583, -0.4551962357822674, -0.45473678959430686, -0.44919463899583434, -0.4556878869429397, -0.4595707691015889, -0.4486007107460921, -0.4448651868408433, -0.4229086916234337, -0.4048754410499811, -0.3725716072269023, -0.35418459659940993, -0.332152783753358, -0.31150503541240937, -0.2686442065365924, -0.24237268298389836, -0.21264573224621586, -0.18374118984777965, -0.14464228979376514, -0.12671987761704884, -0.111234000525684, -0.08347459254214584, -0.051999562440599334, -0.03631970053835687, -0.02760961271707174, -0.029245759150910544, -0.03817156323269444, -0.05669552297501923, -0.06657389003267156, -0.07993644097491881, -0.0855061154627208, -0.09926576224988537, -0.10811715774124764, -0.12099939457647224, -0.13928605426700358, -0.16399171579928407, -0.1711087814920944, -0.19407162462474048, -0.20475337779562608, -0.20213363024807052, -0.20575481230913795, -0.19787106819961764, -0.1922314274505652, -0.16807237640840356, -0.1456335486527962, -0.13197767450061804, -0.11419056313353337, -0.09496487117202435, -0.07411323363898248, -0.05884641524541223, -0.049006641116605465, -0.04911500450722883, -0.025506286314637805, -0.021476592160126984, -0.0360233948349844, -0.03145438388412458, 0.028324235907959405, 0.10275678148970258, 0.18622664732737348, 0.24870330406825758, 0.3115701627220204, 0.3740263036875433, 0.42029221123958393, 0.4445712873987162, 0.4557349933649988, 0.4473221134996521, 0.41733342285303365, 0.4149601361885402, 0.41953992428686604, 0.4215378787879871, 0.3879540781402824, 0.35805048414972873, 0.32974367422380624, 0.30540365306561057, 0.29801014756486666, 0.31115757034844194, 0.3187100232945568, 0.3289723722034097, 0.3252864931752555, 0.3226803316212994, 0.3225452440035639, 0.3067978648842029, 0.2901661819287682, 0.2770198071696228, 0.26515846162135404, 0.2376869406177633, 0.21744359008084757, 0.18554417196695283, 0.13291022134247044, 0.08297866206298465, 0.03254249838747114, -0.007343869146197335, -0.02494892782191016, -0.03845774669522939, -0.04222154784446275, -0.04708240005147957, -0.034399792520773076, -0.02287467502497975, -0.010393461317150354, 0.01266610453733108, 0.03298153528329806, 0.04493258176194104, 0.054182745450205516, 0.04246497916093972, 0.03040729925726282, 0.025400201905299014, 0.017191220197574353, 0.004987702105239578, -0.007821181894243523, -0.020160664436346565, -0.03518264461109766, -0.05652257045045417, -0.07299661410861802, -0.08706606011875806, -0.08632769377207694, -0.09273464100733975, -0.09750322199214168, -0.10491446667263915, -0.120693482115513, -0.12370332632725933, -0.10470872191962144, -0.09740857633620692, -0.1025448317755604, -0.09822087427906467, -0.09770243607775342, -0.11373269177670409, -0.1202095850818381, -0.12117000479291562, -0.11451084639226394, -0.09362961577760132, -0.08059013748091104, -0.0650681514936764, -0.03262137442112589, -0.008423798373740965, 0.23120021475028807, 0.4115187411038477, 0.5608678003141421, 0.6894362335949893, 0.7707427128481186, 0.8296495816322107, 0.8771162214871993, 0.8983266518979605, 0.9182684232807503, 0.879553076947829, 0.8376017021633686, 0.780829523034086, 0.7418105277272673, 0.6977288587236217, 0.6742582763563831, 0.6557641360247146, 0.649755745325848, 0.6352505304440967, 0.6254216523408047, 0.6097959312930215, 0.5914020366681996, 0.5838124948776056, 0.5887629963821013, 0.5843366030151742, 0.5590528292602812, 0.5392543987769898, 0.49366583473705816, 0.4411543861617844, 0.40216502461520065, 0.37182105161299717, 0.35258493542478675, 0.3426696314548394, 0.3234178163051098, 0.3102328578111013, 0.28759241616694453, 0.28093574631847673, 0.26372797653614555, 0.24885205460940085, 0.22638400119545565, 0.19902146360681172, 0.1777086895575195, 0.162176360150724, 0.14895671334879523, 0.137699648608276, 0.13847887539438375, 0.13112950748725893, 0.12627026473967362, 0.1210241883449612, 0.11792798389501513, 0.11496397204511766, 0.10254870382033232, 0.10282108679155044, 0.09069465080843031, 0.08095804539932772, 0.06403098366399718, 0.05123592408601496, 0.034245653202006565, 0.029717712729322443, 0.02862354041906201, 0.027440088718208244, 0.02620017540594688, 0.01695294787744217, 0.0039307274733175745, 0.004053708894886654, -0.004671063027188893, -0.013846641450143693, -0.010108457690918726, -0.002278160356013359, -0.004493418451389175, -0.0005937668913418293, 0.008850048625973272, 0.0057778237620453865, 0.011282173811537177, 0.013870685402309846, 0.026111021430381243, 0.03540346679220363, 0.027921440032457667, 0.022937841402665526, 0.003216357104079748, -0.007086416715083033, 0.019224360682613906, 0.03762483459041732, 0.06118503683053689, 0.0741602945761457, 0.09305361281471392, 0.10719449049091168, 0.13180977082993195, 0.1352341668695658, 0.13478052653742623, 0.14405724107450624, 0.1480882027081094, 0.1336043327320624, 0.13509298921540847, 0.14030383985945605, 0.1364057446106841, 0.13339264155695219, 0.11595055065666315, 0.09139107145378489, 0.06711921656317088, 0.031383498725077175, 0.0006346200915317013, -0.017879568240630306, -0.04015843866338287, -0.05157170251411003, -0.06710549382148656, -0.09287008252303508, -0.09843641176189522, -0.10127685305430134, -0.09955609505770724, -0.10026426363522489, -0.09887876307759313, -0.09985731662271746, -0.08991336493730273, -0.07072749549789137, -0.04731147248411105, -0.042386537388040324, -0.03804493254196473, -0.019053134642135205, -0.017517644724691195, -0.020103598268306655, -0.02788343539484117, -0.03884617462054507, -0.04380164068489023, -0.04718496434573183, -0.040124206936482665, -0.04330880774760715, -0.0397262721124747, -0.03088267556515234, -0.031579200486035575, -0.0205969427974253, -0.008168143265919525, 0.005252348028179199, 0.0571886036229472, 0.11397981693937709, 0.1539845588033728, 0.15884315076174005, 0.16243500314209314, 0.16658890454388597, 0.16475405345362049, 0.14867542022388136, 0.15991095920088583, 0.17885719675608414, 0.21080815556136656, 0.20791152037392635, 0.17614223046496136, 0.10936637961930273, 0.04702784827733808, 0.004830675878025659, -0.009937258917744884, -0.015012566704541541, -0.029188234438308314, -0.07027528768340119, -0.1024628617337413, -0.16081537289302617, -0.21546972923842134, -0.2865468491188352, -0.3190255402032989, -0.30653419515317637, -0.3091608143286919, -0.275036817223139, -0.2332013571863456, -0.21611430038045398, -0.2050185800866018, -0.21555932823147828, -0.21019314141355494, -0.22115133531502806, -0.22321999053339425, -0.21751058945908142, -0.21055865882297553, -0.21707143500468362, -0.22209345127235736, -0.2290811454846704, -0.2223725737651563, -0.1994257147397036, -0.1660123555062114, -0.13355445461949955, -0.10979337039634629, -0.09072365061585685, -0.087512631977404, -0.08639274407575215, -0.09490117669894005, -0.10367671591427552, -0.09979798776772952, -0.10280128636779295, -0.09441012388786874, -0.08835539403737869, -0.08659336473527901, -0.08342831767822645, -0.07521150511014696, -0.08546657782621025, -0.09810326923819446, -0.10769152297423545, -0.12594224572497126, -0.1396037265613046, -0.15828888987681466, -0.16873123845876137, -0.1805737481630274, -0.1969680364138071, -0.21833714502720625, -0.2206253395815736, -0.23266736848221115, -0.2518151988917481, -0.2603576278577151, -0.2716617231688474, -0.2650576756414722, -0.2520766392522944, -0.23897780288753268, -0.20770005014719573, -0.19163685298428845, -0.19078805916167596, -0.17119669010791938, -0.14990776346913037, -0.13790182079237923, -0.13091252871467418, -0.13910140211572752, -0.17264993367362536, -0.20095547909735956, -0.22283639953936074, -0.2593774466145362, -0.31039419350689457, -0.36934698160196433, -0.42568495539038054, -0.38918980715747864, -0.4024293370928831, -0.41380014445431357, -0.4431214306269027, -0.4813860117521216, -0.4883296464029314, -0.5057546633355656, -0.49609329867213603, -0.49004985571734494, -0.4577930288357379, -0.40935485359990764, -0.3862838632744001, -0.49742443936382585, -0.6258972617773111, -0.7381822678075025, -0.8747635999643961, -0.9865607849880291, -1.0489482002061123, -1.0763007540071072, -1.112587788990723, -1.1279398786332422, -1.125917272186399, -1.108709620158976, -1.0893736008194423, -1.0275077896466485, -0.9860743730338299, -0.9415772589008782, -0.899574365960234, -0.8699758103405202, -0.8443863344522669, -0.8327274991044504, -0.8005420583151022, -0.7773706496246717, -0.7344030713102541, -0.6971560732427236, -0.6488610625260662, -0.6175887770640145, -0.57208953600896, -0.5183554920369602, -0.4476139420071945, -0.384408295208857, -0.3116493605923978, -0.23519436212545486, -0.16663851589494527, -0.1177444652483075, -0.09165659690408745, -0.07396203798022327, -0.06982570790620457, -0.05222800533644545, -0.03305911579789722, -0.003305038628980128, 0.03759408210027004, 0.06123192219183693, 0.07267203141240941, 0.0792114670534545, 0.08183682013911664, 0.06979871420749362, 0.05518425840115526, 0.035128097773394984, 0.04135044374565666, 0.04814743339635186, 0.07446248302700553, 0.1157775505948706], "overall_signal": [0.0, -0.003034529914529571, -0.005887332213214335, -0.010138477806618766, -0.01733350848171688, -0.02627611564332772, -0.03897627825435329, -0.05471290292869964, -0.07124353739671424, -0.08692540733617844, -0.10248939998494425, -0.11357959779416629, -0.12198273525402963, -0.12909995478134734, -0.13314840294602132, -0.13491725034611873, -0.13565477933981218, -0.13635531572278642, -0.13764242619013617, -0.13971372333842785, -0.1396158986166569, -0.13481408655748855, -0.12740721711488862, -0.1194227066457835, -0.11225955173646132, -0.10684765788723818, -0.10281290977515742, -0.10943047248818577, -0.1318605732343007, -0.1596939675843019, -0.2004186296344404, -0.2474293606549472, -0.29152269633123856, -0.32786001346269705, -0.35484912909600164, -0.38189213828906826, -0.40827312897320134, -0.43432206038744287, -0.4563715301899794, -0.4722822848270053, -0.48722124160194, -0.49965749373983204, -0.5098511588279308, -0.5123160104811626, -0.512309223859536, -0.5078309759110743, -0.5040946467364573, -0.49747710636431947, -0.489223995035773, -0.4795824291260496, -0.4747051904572932, -0.470711510284696, -0.46640813602692366, -0.46426408621012694, -0.46332542278841937, -0.46038048037995394, -0.4572774216721318, -0.4504036756623922, -0.44129802873991, -0.42755274443730845, -0.4128791148697288, -0.39673384864645467, -0.37968808599964565, -0.35747931010703504, -0.3344579846824077, -0.31009553419516933, -0.2848246653256914, -0.25678819021930616, -0.2307745276988547, -0.20686642226422058, -0.18218805631980564, -0.1561503575439644, -0.1321842261428429, -0.11126930345768868, -0.09486459459633306, -0.08352598832360533, -0.07815989525388811, -0.0758426942096448, -0.0766614435626996, -0.07843037794270385, -0.08259745480414016, -0.08770139539156166, -0.09436099522854377, -0.10334600703623574, -0.11547514878884542, -0.12660187532949524, -0.1400958251885443, -0.15302733570996066, -0.16284859461758264, -0.17142983815589372, -0.1767180841646385, -0.17982075282182386, -0.1774710775391398, -0.1711035717618711, -0.1632783923096205, -0.15346082647440307, -0.14176163541392733, -0.12823195505893836, -0.11435484709623314, -0.10128520590030761, -0.09085116562169186, -0.07778218976028106, -0.06652107024025025, -0.060421535159197085, -0.05462810490418259, -0.03803763674175419, -0.00987875309546284, 0.02934232698910443, 0.07321452240493506, 0.12088565046835215, 0.1715137811121904, 0.2212694671376691, 0.26592983118987856, 0.30389086362490264, 0.33257711359985254, 0.34952837545048876, 0.36261472759809904, 0.37399976693585246, 0.38350738930627937, 0.38439672707308, 0.3791274784884097, 0.36925071763548906, 0.3564813047215134, 0.34478707329018404, 0.33806117270183567, 0.33419094282037987, 0.3331472286969858, 0.33157508159263976, 0.32979613159837173, 0.3283459540794102, 0.32403633624036876, 0.31726230537804867, 0.30921380573636353, 0.30040273691336167, 0.287859577654242, 0.2737763801395632, 0.2561299385050411, 0.23148599507252698, 0.20178452847061853, 0.16793612245398906, 0.13288012413395178, 0.1013143137427794, 0.07335990165517764, 0.050243611755249565, 0.030778409393903743, 0.01774276901096838, 0.009619280203778755, 0.005616731899592933, 0.007026606427140563, 0.012217592198372063, 0.018760590111085856, 0.02584502117890979, 0.029169012775315778, 0.02941667007170519, 0.028613376438423956, 0.026328945190254038, 0.02206069657325115, 0.016084320879752215, 0.008835323816532459, 3.1730131006435514e-05, -0.011279129985285685, -0.023622626809952155, -0.03631131347171333, -0.046314589531786056, -0.0555985998268968, -0.06397952425994577, -0.07216651274248445, -0.08187190661709016, -0.09023819055912399, -0.0931322968312235, -0.09398755273222018, -0.09569900854088823, -0.09620338168852352, -0.09650319256636951, -0.09994909240843644, -0.10400119094311679, -0.10743495371307656, -0.10885013224891404, -0.10580602895465151, -0.10076285065990342, -0.09362391082665802, -0.0814234035455516, -0.06682348251118947, -0.007218743058893959, 0.07652875377365437, 0.17339656308175191, 0.2766044971843994, 0.3754321403171432, 0.46627562858015675, 0.5484437471615653, 0.6184203281088443, 0.6783899471432255, 0.7186225731041462, 0.7424183989159907, 0.7501006237396098, 0.7484426045371414, 0.7382998553744375, 0.7254915395708267, 0.7115460588616043, 0.699187996154453, 0.6864005030123819, 0.6742047328780665, 0.6613229725610574, 0.6473387853824859, 0.6346335272815099, 0.6254594211016282, 0.6172348574843375, 0.6055984518395263, 0.592329641227019, 0.5725968799290269, 0.5463083811755783, 0.5174797098635029, 0.48834797821340176, 0.46119536965567876, 0.4374902220155109, 0.41467574087343073, 0.3937871642609649, 0.37254821464216087, 0.35422572097742405, 0.33612617208916834, 0.31867134859321483, 0.30021387911366304, 0.2799753960122928, 0.25952205472133816, 0.24005291580721533, 0.22183367531553133, 0.20500686997408027, 0.19170127105814097, 0.1795869183439646, 0.1689235876231064, 0.15934370776747736, 0.15106056299298493, 0.14384124480341148, 0.13558273660679565, 0.12903040664374663, 0.12136325547668338, 0.11328221346121224, 0.10343196750176924, 0.09299275881861839, 0.08124333769529603, 0.07093821270210131, 0.062475278245493454, 0.05546824034003642, 0.04961462735321852, 0.04308229145806325, 0.03525197866111411, 0.02901232470786862, 0.02227564716085712, 0.015051189438656958, 0.010019260012741822, 0.007559775938990786, 0.005149137060914794, 0.00400055627046347, 0.004970454741565431, 0.005131928545661422, 0.006361977598836574, 0.007863719159531228, 0.011513179613701232, 0.016291237049401712, 0.018617277646012904, 0.01948139039734343, 0.016228383738690694, 0.01156542364793595, 0.013097211054871542, 0.0180027357619807, 0.026639195975691938, 0.036143415695782694, 0.04752545511956894, 0.05945926219383749, 0.07392936392105638, 0.08619032451075827, 0.09590836491609186, 0.10553814014777475, 0.1140481526598417, 0.11795938867428585, 0.12138610878251038, 0.12516965499789953, 0.12741687292045645, 0.12861202664775562, 0.12607973144953713, 0.11914199945038668, 0.10873744287294353, 0.09326665404337026, 0.07474024725300255, 0.05621628415427598, 0.036941339590744214, 0.019238731169773364, 0.0019698861715213793, -0.016998107567389915, -0.03328576840629097, -0.04688398533589305, -0.05741840728025589, -0.06598757855124969, -0.07256581545651838, -0.0780241156897582, -0.08040196553926711, -0.07846707153099197, -0.07223595172161579, -0.0662660688549007, -0.060621841592313506, -0.05230810020227785, -0.04535000910676052, -0.04030072693906975, -0.03781726863022404, -0.03802304982828825, -0.03917876799960864, -0.04078000726883328, -0.04064884720236316, -0.04118083931141196, -0.04088992587162451, -0.03888847581033008, -0.03742662074547118, -0.034060685155862004, -0.028882176777873508, -0.022055271816662968, -0.006206496728740933, 0.017830766004882672, 0.0450615245645807, 0.06781784980401256, 0.08674128047162868, 0.10271080528608015, 0.11511945491958822, 0.12183064798044686, 0.12944671022453466, 0.13932880753084456, 0.15362467713694897, 0.16448204578434444, 0.16681408272046783, 0.1553245421002348, 0.13366520333565546, 0.1078982978441295, 0.08433118649175464, 0.0644624358524954, 0.045732301794334664, 0.022530783898787494, -0.002467945227718267, -0.034137430760779845, -0.07040389045630815, -0.11363248218881358, -0.15471109379171066, -0.1850757140640038, -0.20989273411694145, -0.22292155073818098, -0.2249775120278139, -0.22320486969834194, -0.21956761177599393, -0.21876595506709082, -0.21705139233638365, -0.21787138093211256, -0.2189411028523689, -0.21865500017371142, -0.21703573190356423, -0.21704287252378812, -0.218052988273502, -0.2202586197157357, -0.22068141052561985, -0.21643027136843662, -0.20634668819599158, -0.1917882414806932, -0.17538926726382384, -0.15845614393423044, -0.14426744154286517, -0.13269250204944258, -0.1251342369793421, -0.12084273276632879, -0.11663378376660893, -0.11386728428684574, -0.10997585220705035, -0.10565176057311601, -0.10184008140554862, -0.0981577286600842, -0.09356848395009676, -0.09194810272531947, -0.09317913602789447, -0.09608161341716268, -0.1020537398787244, -0.10956373721524044, -0.1193087677475553, -0.12919326188979652, -0.1394693591444427, -0.1509690945983156, -0.16444270468409372, -0.17567923166358973, -0.18707685902731402, -0.20002452700020085, -0.21209114717170371, -0.22400526237113247, -0.23221574502520043, -0.23618792387061924, -0.23674589967400192, -0.23093672976864071, -0.22307675441177027, -0.21661901536175143, -0.20753455031098503, -0.1960091929426141, -0.18438771851256713, -0.17369268055298856, -0.16677442486553634, -0.16794952662715415, -0.17455071712119524, -0.18420785360482836, -0.19924177220676995, -0.2214722564667949, -0.2510472014938288, -0.2859747522731392, -0.3066177632500071, -0.32578007801858233, -0.34338409130572856, -0.3633315591699634, -0.386942449686395, -0.4072198890297023, -0.426926843890875, -0.4407601348471272, -0.4506180790211708, -0.45205306898408426, -0.44351342590724896, -0.4320675133806792, -0.44513889857730854, -0.4812905712173091, -0.5326689105353478, -0.6010878484211575, -0.6781824357345319, -0.752335588628848, -0.8171286217044998, -0.8762204551617445, -0.9265643398560441, -0.9664349263221151, -0.9948898650894873, -1.0137866122354784, -1.0165308477177124, -1.010439552780936, -0.9966670940049245, -0.9772485483959864, -0.9557940007848932, -0.9335124675183679, -0.9133554738355845, -0.8907927907314881, -0.8681083625101249, -0.8413673042701507, -0.8125250580646654, -0.7797922589569455, -0.7473515625783593, -0.7122991572644795, -0.6735104242189757, -0.6283311277766195, -0.579546561263067, -0.5259671211289332, -0.46781256932823756, -0.4075777586415791, -0.3496110999629248, -0.2980201993511573, -0.25320856707697054, -0.21653199524281735, -0.183671197261543, -0.15354878096881386, -0.12350003250084712, -0.0912812095806237, -0.06077858322613158, -0.034088460298423384, -0.011428474828047808, 0.0072245841653850815, 0.019739410173806787, 0.026828379819276483, 0.028488323410100186, 0.031060747477211485, 0.03447808466103956, 0.042474964334232757, 0.05713548158636032], "overall_upper_bb": [null, 87.72388341956336, 87.65566223141113, 87.62138982583191, 87.64398169699845, 87.6354823875986, 87.68092555465975, 87.70555566768296, 87.69722027456723, 87.67662585326174, 87.6660041252207, 87.63811646926621, 87.61389123933274, 87.59465644089198, 87.57432206564008, 87.55587208606251, 87.539402590919, 87.52597383605526, 87.51619731016525, 87.50943176886877, 87.42045255321223, 87.38266556105715, 87.29807279088308, 87.22740383559521, 87.18814990283664, 87.14633953410717, 87.14299730126817, 87.28837622637687, 87.53864118294901, 87.62109364522266, 87.82742470667903, 87.9360057066442, 87.96092193179149, 87.9490569505039, 87.90055061426534, 87.88024814818606, 87.85067897147535, 87.81834023257223, 87.7603790620582, 87.6829812496794, 87.58121827604171, 87.41020270043703, 87.21170361283556, 86.97377558916452, 86.71569044742411, 86.41541163504814, 86.04483733503089, 85.80790822507528, 85.72163206708025, 85.55618016781216, 85.58296097441058, 85.58739453930656, 85.54198774567638, 85.45724881649362, 85.308137595934, 85.2601258108164, 85.2319075110715, 85.20218696547197, 85.15169234567033, 85.06532196603094, 85.03420773507754, 84.99693094648275, 84.96682079091457, 84.88236608846455, 84.83655054042032, 84.76368283576538, 84.75885657956287, 84.75885657956287, 84.73598912264839, 84.7165930787195, 84.77596994974648, 84.85280558187044, 84.89375301140579, 84.91506366287389, 84.91076542583534, 84.90587422052563, 84.88190657614646, 84.87601016652111, 84.86825366813143, 84.86966547601551, 84.87299288574677, 84.87891115636435, 84.89509025989369, 84.91932468212364, 84.96514374632231, 84.97303687829054, 85.00001444611831, 84.97505111327376, 84.95674171620351, 84.93876387375845, 84.87276395462874, 84.76681847435513, 84.67399898984523, 84.58155541844152, 84.50312491494942, 84.44561991966978, 84.42370042813172, 84.39778319700689, 84.38463969173208, 84.35424509359885, 84.3377020088725, 84.36960555452691, 84.37573080692297, 84.3749875803125, 84.38187406339866, 84.57893908956959, 84.83337672611648, 85.13429106168596, 85.3642685824413, 85.60299385574172, 85.85707112154792, 86.06853886787826, 86.23479703695747, 86.37070144926224, 86.45712645359528, 86.50012875557114, 86.57669413442302, 86.66114483553041, 86.730196227373, 86.728415251399, 86.69397823397874, 86.67398377208113, 86.60458365528447, 86.44012472722675, 86.24717186839395, 86.18901765243915, 86.20595416173369, 86.23577075637243, 86.26611680823864, 86.31502556352756, 86.32705372525443, 86.33575265612666, 86.35534889942033, 86.37758642330121, 86.37829790676996, 86.35243916659147, 86.35218771750391, 86.37858831133799, 86.4057383827506, 86.44710857364376, 86.48180488981454, 86.491950046627, 86.50172972218202, 86.50347639983885, 86.47953072009946, 86.44678367843534, 86.39425413013129, 86.35686440917186, 86.32114991226558, 86.27181024689379, 86.24556380412501, 86.22070270524776, 86.16562387690206, 86.09740485424123, 86.0683310190844, 86.0229759321587, 86.0029716929444, 86.00277763796166, 85.99853578822729, 85.98120871378211, 85.97452333977277, 85.98718629959353, 86.0015233884778, 86.00430697061785, 86.01362853606703, 86.0128116067093, 86.01123286497584, 86.0136451519415, 85.96585325305507, 85.89552213477602, 85.82422425806388, 85.74210293201529, 85.70520228939284, 85.67075406841431, 85.6356203679785, 85.59203012508677, 85.55303722921872, 85.51257427526839, 85.48536455666496, 85.46605825234242, 85.472991116656, 85.53683171847918, 85.58655990334336, 86.8281199614593, 87.46866310694467, 88.01211284376572, 88.51873915734286, 88.90774301376193, 89.25349671465464, 89.58386480964974, 89.85554790475666, 90.11303273689846, 90.25065156829257, 90.35441760995081, 90.38890404214273, 90.41218761623068, 90.39073137877014, 90.35564895752063, 90.30057031019474, 90.18850795930157, 89.979685262686, 89.69282970707216, 88.94523522140894, 88.97992759578806, 89.03988390113103, 89.14714075982758, 89.22580454661411, 89.26646373938655, 89.31559548985541, 89.31816906989796, 89.31697866193602, 89.30798948878099, 89.30819024929511, 89.31064438235246, 89.28650157548483, 89.26436052957095, 89.21492750957454, 89.18661998030571, 89.18287503736671, 89.18436713454257, 89.18277330491911, 89.18228444124935, 89.18366301089972, 89.18396711344081, 89.17738868039413, 89.1275743528675, 89.0746504510874, 89.07623571595796, 89.05135029195432, 89.05768763977301, 89.03944851873725, 89.03535282436381, 89.03763531604226, 89.03760817414312, 89.04033000621435, 89.03979701954843, 89.03281921243648, 89.03821619819348, 89.01810716014808, 89.02464692145215, 89.01599205244669, 89.01631223794907, 89.01329390953114, 89.01196357918896, 89.01605415139488, 89.02805027465334, 89.02763734604073, 89.01636950771076, 89.01771718289162, 89.00598458286102, 88.99729219076049, 88.97697739802238, 88.95366767530041, 88.96135766657567, 88.92303127029611, 88.92628542333618, 88.92474231057133, 88.95991846315705, 88.98912546346645, 88.98615172402646, 88.98661529732448, 88.99527236030977, 88.99349484256892, 89.05318339588888, 89.09857681995145, 89.16474654181715, 89.20798977837285, 89.26982956031992, 89.31861427229603, 89.412322435841, 89.45185425535732, 89.47913133611699, 89.52988105537587, 89.57187285145503, 89.57542532595546, 89.60394566765297, 89.63723573390381, 89.65864693888153, 89.67973547006075, 89.66786361670212, 89.6501153641106, 89.58556153804889, 89.54956355857107, 89.5866043725908, 89.6041687124894, 89.62831897658513, 89.63932239799738, 89.6469409500596, 89.6692759178028, 89.6312376780009, 89.61423942016462, 89.5930420349462, 89.54451486554885, 89.4910223592909, 89.46798733329024, 89.40400432499959, 89.31692068301923, 89.25263912411225, 89.14769236727676, 89.08262569964518, 89.08007367335604, 89.05795569663526, 89.05924286043846, 89.05880701064429, 89.05495321562186, 89.05491300964428, 89.05174771638872, 89.05698444430774, 89.03941491584612, 89.03973945006477, 89.04486530438213, 89.04485123126369, 89.05319752031473, 89.06697242926907, 89.0825501193337, 89.27164239229526, 89.47128681882947, 89.60459365536981, 89.65581564434731, 89.70522489771452, 89.75132354659374, 89.79194057023649, 89.80831368951601, 89.86232268335984, 89.92948151817966, 90.03730900317716, 90.06425887113802, 90.05915676445812, 90.05288198183797, 90.06594004965504, 90.07410514946426, 90.05904122398925, 90.0522518894157, 90.05252417414493, 90.09290957771783, 90.10091607517727, 90.1233497448591, 90.1379239089585, 90.22647283624673, 90.23163035920348, 90.17728943010377, 90.12762238810787, 90.07867917784387, 89.97674309430087, 89.82407550944008, 89.57243703023866, 89.37820100355698, 89.24431260625823, 89.20775741956967, 89.17787162128585, 89.12801140660089, 89.02128581817321, 88.87355908695808, 88.73584214989101, 88.68566440990556, 88.62202351273622, 88.62328155677207, 88.64427216910262, 88.62958912857962, 88.63470070621642, 88.63792011887014, 88.63914369639205, 88.5959051546031, 88.50178508160526, 88.46132341266203, 88.42680554098662, 88.42611309972058, 88.4140117268667, 88.41543360101939, 88.41510117069103, 88.41209470531503, 88.41143968230567, 88.4150963806404, 88.42414258554889, 88.42775913956527, 88.46120969715666, 88.47820107060399, 88.47789350945904, 88.44477176692637, 88.4154697832667, 88.38935976398172, 88.3998168010149, 88.37699607891176, 88.38216224060525, 88.40028884776385, 88.37757467429523, 88.36625246671478, 88.30491264425348, 88.23199315542016, 88.15788562872956, 88.07221119165956, 87.94916977159754, 87.87315406835049, 87.8029221810539, 87.72826923720604, 87.67992713029514, 87.62466197155436, 87.596543201848, 87.61524499983001, 87.63312457137455, 87.65332378796313, 87.72351133175836, 87.80961812874209, 87.92541859440857, 88.03697220855933, 88.01518515645488, 88.03128962111246, 88.02433840720082, 88.02611111536909, 88.03282237140297, 87.9453869601089, 87.87724905310962, 87.79635315112418, 87.65927841018885, 87.47143616890438, 87.27563900194076, 87.05637493275013, 87.0948162340127, 87.25474285108326, 87.35248629532055, 87.49737539532474, 87.59952561484411, 87.6280907281832, 87.62052343676861, 87.62711433449965, 87.43025871154447, 87.28187970889361, 87.09739769338522, 86.93097743942201, 86.75496912997106, 86.51773032063551, 86.28639184927947, 85.97275522637477, 85.63323041629238, 85.15140441584217, 84.45880488347211, 83.55656447395292, 83.18652187694488, 82.94645448772637, 82.72891397497617, 82.7035442053461, 82.7024448315923, 82.67484030983991, 82.62926827212927, 82.6927974194302, 82.75614994717303, 82.87210622202218, 83.02368650167104, 83.17132089128712, 83.25119008006806, 83.30991259037175, 83.35623290196021, 83.38360488561993, 83.4321457242251, 83.47987363642379, 83.52755405184078, 83.61784335009081, 83.65097781622448, 83.67610396516123, 83.67325744026668, 83.66944292102646, 83.59254108351196, 83.51863178060492, 83.45110921024288, 83.43730003155831, 83.42167465574856, 83.47693863010572, 83.59825394093698], "overall_lower_bb": [null, 87.18591658043665, 87.27087110192224, 87.2610101741681, 87.15393830300155, 87.09945094573472, 86.95187444534025, 86.82814433231705, 86.76162416987722, 86.72631414673826, 86.67485042023387, 86.68600019740046, 86.68683183759033, 86.67601498767945, 86.68363793435992, 86.68971541393749, 86.68938564437514, 86.68121505283365, 86.66535005825581, 86.64403823113123, 86.67301744678777, 86.68882443894286, 86.73691720911694, 86.7755861644048, 86.79084009716337, 86.80365046589284, 86.79649269873184, 86.58811377362312, 86.21284881705098, 86.02240635477736, 85.64607529332098, 85.34149429335581, 85.15057806820852, 85.0219430494961, 84.93144938573465, 84.76275185181395, 84.59834102852464, 84.42767976742776, 84.2976409379418, 84.20103875032062, 84.0848017239583, 84.01881729956295, 83.97581638716444, 84.00724441083548, 84.04232955257591, 84.13760836495186, 84.27668266496913, 84.35861177492474, 84.34488793291978, 84.38933983218783, 84.2735590255894, 84.19312546069344, 84.13853225432362, 84.08477118350639, 84.07888240406601, 84.03389418918358, 83.96659248892853, 83.93331303452804, 83.90680765432968, 83.92417803396906, 83.90229226492245, 83.89106905351726, 83.87917920908544, 83.92163391153545, 83.93544945957967, 83.97331716423462, 83.9751434204371, 83.9751434204371, 83.98601087735159, 83.99540692128049, 83.9830300502535, 83.95619441812956, 83.95324698859422, 83.98493633712609, 84.03623457416467, 84.06712577947438, 84.11459342385353, 84.13148983347888, 84.14724633186854, 84.1418345239845, 84.13550711425323, 84.12308884363566, 84.0919097401063, 84.01167531787634, 83.90785625367768, 83.84696312170945, 83.7387455538817, 83.67085888672625, 83.62516828379648, 83.56914612624156, 83.55364604537127, 83.56359152564484, 83.59441101015476, 83.63185458155849, 83.65928508505057, 83.6827900803302, 83.69070957186827, 83.70352680299312, 83.70917030826794, 83.72356490640115, 83.72660799112751, 83.70920444547309, 83.70807919307703, 83.70332241968751, 83.72543593660133, 83.61437091043041, 83.50517327388351, 83.37610893831405, 83.30613141755873, 83.25840614425829, 83.20582887845207, 83.20136113212175, 83.21110296304252, 83.24569855073779, 83.32177354640471, 83.41133124442887, 83.49476586557698, 83.5784151644696, 83.683863772627, 83.82560474860098, 84.01154176602127, 84.15303622791888, 84.36443634471553, 84.71239527277326, 85.09734813160607, 85.27850234756083, 85.3595658382663, 85.38474924362757, 85.41540319176137, 85.41349443647242, 85.4124662747456, 85.41176734387335, 85.41317110057966, 85.41743357669876, 85.43922209323004, 85.51552083340852, 85.51677228249608, 85.44537168866201, 85.36022161724941, 85.28589142635624, 85.21719511018544, 85.191049953373, 85.163270277818, 85.13252360016118, 85.09646927990053, 85.08821632156466, 85.09124586986871, 85.09313559082813, 85.1048500877344, 85.1261897531062, 85.13493619587497, 85.14379729475223, 85.15587612309793, 85.17609514575875, 85.18216898091562, 85.1945140678413, 85.1915183070556, 85.19671236203834, 85.2119542117727, 85.24628128621788, 85.25746666022722, 85.23180370040649, 85.20196661152221, 85.18918302938215, 85.16287146393294, 85.12568839329072, 85.08176713502418, 85.01585484805851, 84.99364674694492, 85.01597786522397, 85.03277574193615, 85.04489706798469, 85.04379771060718, 85.03824593158569, 85.00537963202149, 84.99197987491324, 84.98441277078129, 84.98987572473162, 85.00308544333504, 85.00989174765759, 85.00845888334399, 84.97511828152084, 84.95639009665663, 84.00883003854071, 83.66627689305533, 83.43782715623428, 83.27470084265711, 83.22869698623806, 83.22094328534534, 83.21707519035029, 83.27539209524332, 83.37990726310152, 83.54028843170741, 83.73752239004918, 84.0080359578573, 84.30175238376933, 84.63042862122984, 84.98901104247938, 85.35908968980526, 85.81165204069842, 86.35247473731398, 86.95783029292782, 88.02492477859106, 88.03423240421195, 88.04127609886898, 88.00701924017241, 87.9768554533859, 87.98019626061344, 87.97806451014458, 87.97899093010203, 87.97718133806399, 87.97517051121902, 88.02496975070491, 88.08551561764754, 88.20215842451515, 88.28929947042903, 88.41707249042547, 88.48888001969429, 88.54462496263328, 88.56411286545746, 88.59170669508087, 88.59719555875066, 88.5928169891003, 88.5915128865592, 88.58409131960588, 88.59890564713248, 88.61982954891258, 88.61924428404204, 88.6291297080457, 88.64079236022701, 88.69103148126275, 88.72112717563617, 88.73985468395774, 88.73888182585688, 88.73765999378564, 88.73519298045157, 88.73317078756351, 88.71927380180654, 88.71438283985194, 88.68586307854783, 88.68201794755332, 88.68269776205092, 88.69571609046884, 88.70404642081103, 88.6929558486051, 88.66595972534665, 88.66337265395927, 88.64664049228925, 88.62229281710837, 88.62152541713895, 88.62371780923952, 88.62403260197762, 88.63333232469958, 88.63064233342435, 88.64696872970389, 88.64571457666382, 88.64625768942867, 88.63358153684295, 88.62537453653354, 88.63934827597356, 88.63988470267554, 88.6092276396902, 88.59550515743108, 88.56331660411112, 88.55292318004855, 88.54075345818285, 88.53251022162715, 88.52867043968007, 88.54138572770395, 88.514177564159, 88.51714574464268, 88.54086866388302, 88.54811894462416, 88.55412714854498, 88.59157467404454, 88.61205433234701, 88.6367642660962, 88.65235306111845, 88.67026452993925, 88.7221363832979, 88.76638463588938, 88.87193846195112, 88.92243644142891, 88.85389562740922, 88.8143312875106, 88.74618102341485, 88.70417760200263, 88.64455904994041, 88.5517240821972, 88.5177623219991, 88.48126057983536, 88.45445796505379, 88.43698513445113, 88.4274776407091, 88.40351266670976, 88.41449567500041, 88.45457931698077, 88.48936087588777, 88.54530763272322, 88.57837430035482, 88.57992632664396, 88.58904430336473, 88.58975713956154, 88.58769298935572, 88.57554678437815, 88.57358699035572, 88.56775228361127, 88.57401555569226, 88.60958508415388, 88.61726054993521, 88.62663469561785, 88.62764876873632, 88.63830247968527, 88.64702757073093, 88.6624498806663, 88.54435760770474, 88.42371318117054, 88.35590634463018, 88.35668435565267, 88.36127510228548, 88.35417645340627, 88.36555942976351, 88.39018631048401, 88.41667731664016, 88.45151848182034, 88.46569099682283, 88.52874112886197, 88.57833323554189, 88.59060801816202, 88.56554995034497, 88.54738485053576, 88.58544877601074, 88.60923811058431, 88.60846582585506, 88.52508042228219, 88.42107392482275, 88.2386402551409, 88.0545660910415, 87.78901716375327, 87.62985964079652, 87.56920056989622, 87.48792761189212, 87.4628708221561, 87.47380690569912, 87.49747449055992, 87.59015296976133, 87.63038899644302, 87.65828739374174, 87.61683258043033, 87.58471837871414, 87.5695785933991, 87.58830418182679, 87.62203091304191, 87.655747850109, 87.63292559009444, 87.63656648726378, 87.63730844322794, 87.64831783089737, 87.73900087142039, 87.78088929378359, 87.78066988112985, 87.78638630360796, 87.7926248453969, 87.82174491839474, 87.81620658733799, 87.82268445901336, 87.81337690027941, 87.81347827313331, 87.82006639898061, 87.81839882930896, 87.81440529468499, 87.81406031769431, 87.80540361935961, 87.78736741445111, 87.78075086043472, 87.71730030284333, 87.65030892939602, 87.57211649054095, 87.52423823307363, 87.46954021673332, 87.4011502360183, 87.2986931989851, 87.24751392108823, 87.16534775939473, 87.05872115223613, 86.98543532570477, 86.90025753328523, 86.86859735574652, 86.85651684457983, 86.85069437127044, 86.87836880834044, 86.92386022840249, 86.9268759316495, 86.9520978189461, 86.98775076279398, 87.00409286970486, 87.02335802844564, 87.00847679815203, 86.90777500016999, 86.80989542862544, 86.71869621203686, 86.56350866824162, 86.34563187125791, 86.08583140559145, 85.82777779144068, 85.7935648435451, 85.67296037888754, 85.55291159279918, 85.38663888463093, 85.18985762859705, 85.08629303989109, 84.95498094689039, 84.87587684887583, 84.82295158981117, 84.84329383109562, 84.90209099805924, 84.96485506724987, 84.6214137659873, 84.13348714891673, 83.68922370467945, 83.12883460467525, 82.62018438515591, 82.23438927181681, 81.92495656323139, 81.58536566550035, 81.35472128845555, 81.13510029110641, 80.96208230661479, 80.79400256057801, 80.70401087002894, 80.6297496793645, 80.57258815072053, 80.5712247736252, 80.58774958370762, 80.70965558415784, 80.9972551165279, 81.53599552604707, 81.6960381230551, 81.80510551227361, 81.90916602502384, 81.90653579465388, 81.8806351684077, 81.8812396901601, 81.90231172787072, 81.8767825805698, 81.85429005282695, 81.80133377797782, 81.72918349832894, 81.67696910871287, 81.64109991993195, 81.63287740962825, 81.63130709803981, 81.63993511438007, 81.66139427577492, 81.69908636357623, 81.77740594815921, 81.81811664990919, 81.91998218377553, 82.00185603483878, 82.11570255973332, 82.21451707897354, 82.38741891648804, 82.53432821939509, 82.65035078975713, 82.7121599684417, 82.77542534425145, 82.77116136989427, 82.70792605906303]}, "alignment": "consistent"} \ No newline at end of file diff --git a/8019_FMX.json b/8019_FMX.json new file mode 100644 index 0000000000000000000000000000000000000000..8ec6ff516483d1d89bce67c97f1a7bbfefc6f889 --- /dev/null +++ b/8019_FMX.json @@ -0,0 +1 @@ +{"input_timestamps": [1665163800.0, 1665164100.0, 1665164400.0, 1665164640.0, 1665164940.0, 1665165300.0, 1665165540.0, 1665165900.0, 1665166200.0, 1665166440.0, 1665166740.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169260.0, 1665169500.0, 1665169740.0, 1665170100.0, 1665170400.0, 1665170640.0, 1665171000.0, 1665171300.0, 1665171720.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172740.0, 1665173100.0, 1665173580.0, 1665173640.0, 1665174000.0, 1665174360.0, 1665174480.0, 1665174960.0, 1665175200.0, 1665175560.0, 1665175800.0, 1665176160.0, 1665176580.0, 1665176700.0, 1665176880.0, 1665177360.0, 1665177420.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179040.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423840.0, 1665424200.0, 1665424560.0, 1665424740.0, 1665425100.0, 1665425340.0, 1665425700.0, 1665425940.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427440.0, 1665427860.0, 1665428100.0, 1665428400.0, 1665428640.0, 1665429060.0, 1665429240.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432840.0, 1665433140.0, 1665433440.0, 1665433800.0, 1665433980.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435660.0, 1665436020.0, 1665436200.0, 1665436560.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438540.0, 1665438900.0, 1665439260.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440460.0, 1665440700.0, 1665440940.0, 1665441300.0, 1665441480.0, 1665441900.0, 1665442140.0, 1665442500.0, 1665442740.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510360.0, 1665510600.0, 1665510840.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512040.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514140.0, 1665514500.0, 1665514740.0, 1665515040.0, 1665515340.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518340.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520440.0, 1665520800.0, 1665521040.0, 1665521400.0, 1665521640.0, 1665522000.0, 1665522300.0, 1665522660.0, 1665522840.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596340.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598140.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600660.0, 1665600900.0, 1665601200.0, 1665601380.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603240.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605640.0, 1665605940.0, 1665606300.0, 1665606540.0, 1665606900.0, 1665607200.0, 1665607440.0, 1665607800.0, 1665608100.0, 1665608340.0, 1665608640.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610140.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615540.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682740.0, 1665683100.0, 1665683400.0, 1665683640.0, 1665683940.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665686940.0, 1665687300.0, 1665687660.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690540.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692460.0, 1665692700.0, 1665693000.0, 1665693240.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694740.0, 1665695040.0, 1665695340.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701340.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0], "input_window": [[64.87, 64.68, 64.41, 64.1, 64.11, 64.07, 64.14, 64.19, 64.18, 64.245, 64.25, 64.43, 64.43, 64.38, 64.275, 64.44, 64.46, 64.39, 64.21, 64.14, 64.03, 63.985, 63.87, 63.81, 63.83, 63.765, 63.8, 63.81, 63.79, 63.65, 63.725, 63.69, 63.77, 63.75, 63.7182, 63.675, 63.6726, 63.66, 63.71, 63.67, 63.58, 63.62, 63.6, 63.63, 63.64, 63.675, 63.69, 63.63, 63.63, 63.52, 63.45, 63.39, 63.38, 63.41, 63.355, 63.54, 63.57, 63.65, 63.84, 63.848, 63.84, 63.82, 63.83, 63.77, 63.83, 63.82, 63.86, 63.89, 63.78, 63.75, 63.75, 63.66, 63.59, 63.6, 63.67, 63.68, 63.74, 63.685, 64.2, 64.12, 64.755, 65.4, 65.55, 65.5, 65.29, 65.4, 65.28, 65.22, 65.3, 65.17, 65.14, 65.08, 64.91, 64.84, 64.88, 64.6, 64.56, 64.52, 64.45, 64.51, 64.52, 64.56, 64.5, 64.38, 64.19, 64.13, 64.28, 64.26, 64.16, 64.16, 64.02, 64.04, 64.11, 64.07, 64.03, 64.035, 64.07, 64.04, 64.05, 64.01, 64.005, 64, 64, 63.99, 64, 63.965, 64, 64.08, 64.02, 64.1, 64.1, 64.07, 64, 63.84, 63.51, 63.5999, 63.59, 63.64, 63.65, 63.69, 63.67, 63.63, 63.48, 63.46, 63.4, 63.21, 63.2, 63.23, 63.1561, 63.15, 62.91, 62.925, 62.87, 62.825, 62.81, 62.95, 62.69, 62.81, 63.11, 63.18, 63.14, 63.07, 63.03, 62.95, 62.74, 62.88, 62.96, 62.83, 62.86, 62.9, 63.08, 63.155, 63.14, 63.27, 63.31, 63.4, 63.21, 63.35, 63.42, 63.38, 63.35, 63.33, 63.36, 63.365, 63.51, 63.49, 63.51, 63.52, 63.45, 63.6082, 63.7872, 63.81, 64.04, 63.975, 64.01, 64.11, 64.055, 63.995, 64.03, 63.94, 63.89, 63.83, 63.65, 63.67, 63.52, 63.64, 63.73, 63.72, 63.6, 63.525, 63.549, 63.58, 63.56, 63.59, 63.57, 63.7, 63.65, 63.66, 63.7, 63.61, 63.43, 63.31, 63.16, 63.09, 63, 62.915, 63.06, 63.03, 63.05, 63.16, 63.18, 63.19, 63.11, 63.09, 63.36, 63.06, 62.99, 63.12, 63.08, 63.06, 63.08, 63.06, 62.955, 63.02, 63.05, 63.01, 63.04, 63.03, 63.09, 63.06, 63.1, 63.1, 63.16, 63.16, 63.17, 63.14, 63.12, 63.12, 63.14, 63.18, 63.15, 63.16, 63.17, 63.16, 63.14, 63.18, 63.15, 63.13, 63.17, 63.15, 63.13, 63.15, 63.01, 62.93, 63.03, 63.06, 63.16, 63.06, 63.14, 63.115, 63.12, 63.07, 63.1, 63.1, 63.09, 63.01, 62.95, 62.89, 62.85, 62.87, 62.89, 63.03, 63.03, 63.14, 63.175, 63.2, 63.18, 63.18, 63.155, 63.13, 63.095, 63.03, 63.07, 63.1, 63.15, 63.13, 63.05, 63.09, 63.04, 63.23, 63.16, 63.12, 62.29, 62.31, 62.35, 62.46, 62.46, 62.8, 62.84, 62.96, 62.89, 62.905, 62.65, 62.3, 62.26, 62.39, 62.43, 62.47, 62.61, 62.74, 62.76, 62.66, 62.81, 62.71, 62.765, 62.87, 62.98, 62.93, 63.09, 62.995, 63.09, 63.2285, 63.22, 63.28, 63.23, 63.11, 63.08, 63.17, 63.135, 63.27, 63.235, 63.265, 63.27, 63.25, 63.23, 63.29, 63.24, 63.23, 63.27, 63.28, 63.27, 63.3, 63.31, 63.25, 63.27, 63.26, 63.26, 63.27, 63.2299, 63.15, 63.18, 63.18, 63.12, 63.18, 63.24, 63.23, 63.21, 63.235, 63.24, 63.19, 63.22, 63.2, 63.21, 63.21, 63.19, 63.14, 63.16, 63.17, 63.13, 63.16], [65.21, 64.68, 64.46, 64.1, 64.11, 64.075, 64.19, 64.21, 64.18, 64.245, 64.38, 64.43, 64.43, 64.38, 64.32, 64.44, 64.46, 64.39, 64.21, 64.14, 64.03, 63.985, 63.87, 63.84, 63.83, 63.765, 63.815, 63.81, 63.79, 63.65, 63.725, 63.71, 63.77, 63.75, 63.73, 63.675, 63.6726, 63.66, 63.725, 63.67, 63.58, 63.62, 63.6, 63.63, 63.64, 63.675, 63.7, 63.63, 63.63, 63.52, 63.45, 63.41, 63.38, 63.41, 63.37, 63.54, 63.57, 63.75, 63.84, 63.91, 63.865, 63.82, 63.83, 63.78, 63.83, 63.82, 63.88, 63.89, 63.78, 63.75, 63.75, 63.66, 63.65, 63.6, 63.67, 63.7, 63.8, 63.685, 64.53, 64.23, 65.14, 65.46, 65.55, 65.5, 65.34, 65.4, 65.28, 65.26, 65.3, 65.17, 65.222, 65.1, 64.91, 64.84, 64.88, 64.6, 64.56, 64.52, 64.45, 64.55, 64.52, 64.56, 64.5, 64.39, 64.19, 64.13, 64.29, 64.26, 64.16, 64.16, 64.02, 64.05, 64.11, 64.09, 64.06, 64.035, 64.08, 64.04, 64.05, 64.01, 64.005, 64, 64, 64, 64, 63.965, 64, 64.11, 64.02, 64.11, 64.14, 64.1, 64, 63.84, 63.59, 63.5999, 63.6, 63.64, 63.68, 63.69, 63.67, 63.63, 63.49, 63.46, 63.4, 63.22, 63.205, 63.23, 63.1561, 63.15, 62.91, 62.96, 62.87, 62.825, 62.84, 62.95, 62.69, 62.89, 63.25, 63.2, 63.15, 63.08, 63.05, 62.98, 62.765, 62.97, 62.97, 62.89, 62.86, 62.92, 63.08, 63.155, 63.14, 63.36, 63.315, 63.42, 63.21, 63.4, 63.44, 63.38, 63.44, 63.33, 63.47, 63.365, 63.51, 63.53, 63.52, 63.52, 63.48, 63.68, 63.7872, 63.82, 64.04, 64.04, 64.09, 64.12, 64.055, 64, 64.08, 63.94, 63.89, 63.83, 63.65, 63.67, 63.59, 63.65, 63.73, 63.72, 63.6, 63.525, 63.549, 63.59, 63.57, 63.59, 63.61, 63.7, 63.68, 63.66, 63.7, 63.62, 63.45, 63.32, 63.16, 63.09, 63, 62.92, 63.08, 63.04, 63.08, 63.17, 63.19, 63.19, 63.13, 63.18, 63.36, 63.19, 62.99, 63.13, 63.08, 63.08, 63.1, 63.08, 62.955, 63.02, 63.05, 63.04, 63.105, 63.09, 63.1, 63.06, 63.1, 63.24, 63.16, 63.165, 63.175, 63.15, 63.13, 63.12, 63.14, 63.18, 63.155, 63.16, 63.17, 63.16, 63.15, 63.18, 63.155, 63.175, 63.17, 63.15, 63.14, 63.16, 63.01, 62.95, 63.03, 63.06, 63.16, 63.06, 63.14, 63.115, 63.12, 63.085, 63.1, 63.1, 63.09, 63.015, 62.95, 62.89, 62.85, 62.92, 62.97, 63.04, 63.03, 63.16, 63.175, 63.2, 63.18, 63.18, 63.155, 63.13, 63.095, 63.03, 63.08, 63.19, 63.15, 63.135, 63.05, 63.1, 63.08, 63.24, 63.175, 63.13, 62.41, 62.31, 62.35, 62.46, 62.47, 62.83, 62.84, 62.99, 62.89, 62.905, 62.65, 62.3, 62.28, 62.39, 62.43, 62.5, 62.62, 62.74, 62.76, 62.68, 62.81, 62.71, 62.98, 62.87, 62.98, 62.94, 63.12, 63.02, 63.11, 63.25, 63.22, 63.28, 63.23, 63.11, 63.08, 63.17, 63.135, 63.27, 63.235, 63.265, 63.29, 63.27, 63.28, 63.29, 63.24, 63.28, 63.29, 63.28, 63.28, 63.33, 63.33, 63.26, 63.31, 63.27, 63.26, 63.27, 63.2299, 63.17, 63.18, 63.18, 63.12, 63.18, 63.24, 63.24, 63.25, 63.235, 63.24, 63.2, 63.22, 63.2, 63.22, 63.21, 63.19, 63.14, 63.16, 63.18, 63.14, 63.16], [64.87, 64.65, 64.34, 64.09, 64.11, 64, 64.13, 64.18, 64.18, 64.2, 64.24, 64.42, 64.43, 64.33, 64.275, 64.44, 64.46, 64.39, 64.16, 64.1, 64.03, 63.985, 63.87, 63.81, 63.83, 63.765, 63.75, 63.81, 63.79, 63.65, 63.725, 63.69, 63.76, 63.74, 63.705, 63.675, 63.63, 63.65, 63.705, 63.67, 63.58, 63.62, 63.6, 63.63, 63.64, 63.675, 63.68, 63.63, 63.58, 63.52, 63.42, 63.35, 63.38, 63.41, 63.35, 63.54, 63.57, 63.65, 63.76, 63.82, 63.84, 63.8, 63.83, 63.76, 63.83, 63.8, 63.86, 63.87, 63.77, 63.72, 63.75, 63.66, 63.58, 63.6, 63.63, 63.66, 63.74, 63.635, 64, 64.12, 64.73, 65.37, 65.55, 65.49, 65.29, 65.34, 65.25, 65.22, 65.29, 65.17, 65.12, 65.02, 64.9, 64.84, 64.85, 64.6, 64.56, 64.49, 64.45, 64.5099, 64.52, 64.56, 64.48, 64.37, 64.17, 64.13, 64.24, 64.26, 64.16, 64.14, 64.02, 64.04, 64.08, 64.07, 64.03, 64.035, 64.065, 64.03, 64.025, 64.01, 64.005, 64, 64, 63.99, 63.99, 63.965, 64, 64.08, 64.02, 64.1, 64.09, 64.07, 63.92, 63.75, 63.51, 63.575, 63.57, 63.64, 63.65, 63.69, 63.67, 63.55, 63.48, 63.43, 63.33, 63.17, 63.19, 63.22, 63.13, 63.09, 62.9, 62.915, 62.76, 62.78, 62.81, 62.91, 62.69, 62.75, 63.1, 63.18, 63.1, 62.975, 63.03, 62.9, 62.74, 62.88, 62.96, 62.82, 62.86, 62.9, 63.08, 63.13, 63.14, 63.27, 63.3, 63.33, 63.21, 63.34, 63.42, 63.38, 63.35, 63.325, 63.32, 63.355, 63.51, 63.49, 63.51, 63.455, 63.45, 63.6082, 63.75, 63.8, 64.04, 63.96, 64.01, 64.11, 64.01, 63.995, 64.03, 63.92, 63.805, 63.73, 63.65, 63.61, 63.52, 63.62, 63.73, 63.72, 63.59, 63.525, 63.549, 63.58, 63.545, 63.57, 63.57, 63.7, 63.64, 63.66, 63.7, 63.52, 63.4, 63.3, 63.09, 63.06, 62.965, 62.9, 63.025, 63.03, 63.05, 63.145, 63.15, 63.095, 63.05, 63.09, 63.36, 63.06, 62.99, 63.08, 63.08, 63.01, 63.03, 63.06, 62.955, 63, 63.02, 63, 63.04, 63.03, 63.09, 63.06, 63.09, 63.1, 63.14, 63.11, 63.16, 63.13, 63.11, 63.12, 63.14, 63.15, 63.15, 63.16, 63.17, 63.14, 63.14, 63.18, 63.15, 63.13, 63.17, 63.15, 63.13, 63.12, 62.99, 62.92, 63.03, 63.02, 63.16, 63.06, 63.14, 63.098, 63.12, 63.07, 63.1, 63.1, 63.09, 63, 62.95, 62.87, 62.76, 62.87, 62.89, 62.98, 63.03, 63.13, 63.16, 63.2, 63.18, 63.18, 63.11, 63.12, 63.095, 63.03, 63.0609, 63.1, 63.15, 63.13, 63.05, 63.09, 63.03, 63.23, 63.12, 63.05, 62.13, 62.31, 62.35, 62.46, 62.395, 62.8, 62.83, 62.96, 62.81, 62.84, 62.65, 62.28, 62.23, 62.39, 62.39, 62.47, 62.61, 62.74, 62.76, 62.66, 62.77, 62.7, 62.765, 62.83, 62.95, 62.92, 63.09, 62.94, 63.09, 63.2285, 63.22, 63.21, 63.17, 63.11, 63.07, 63.15, 63.135, 63.245, 63.235, 63.222, 63.21, 63.22, 63.23, 63.29, 63.21, 63.23, 63.27, 63.26, 63.27, 63.27, 63.31, 63.25, 63.27, 63.25, 63.24, 63.27, 63.2299, 63.15, 63.18, 63.18, 63.1187, 63.18, 63.21, 63.21, 63.2, 63.235, 63.18, 63.19, 63.2, 63.19, 63.19, 63.2, 63.174, 63.12, 63.15, 63.15, 63.12, 63.155], [65.085, 64.65, 64.34, 64.09, 64.11, 64, 64.19, 64.21, 64.18, 64.2, 64.27, 64.42, 64.43, 64.34, 64.32, 64.44, 64.46, 64.39, 64.16, 64.1, 64.03, 63.985, 63.87, 63.84, 63.83, 63.765, 63.76, 63.81, 63.79, 63.65, 63.725, 63.705, 63.77, 63.74, 63.73, 63.675, 63.63, 63.65, 63.705, 63.67, 63.58, 63.62, 63.6, 63.63, 63.64, 63.675, 63.68, 63.63, 63.58, 63.52, 63.42, 63.41, 63.38, 63.41, 63.37, 63.54, 63.57, 63.71, 63.76, 63.88, 63.84, 63.82, 63.83, 63.78, 63.83, 63.8, 63.88, 63.8846, 63.77, 63.72, 63.75, 63.66, 63.63, 63.6, 63.63, 63.7, 63.8, 63.64, 64.02, 64.23, 65.13, 65.46, 65.55, 65.49, 65.34, 65.34, 65.25, 65.26, 65.29, 65.17, 65.222, 65.07, 64.9, 64.84, 64.85, 64.6, 64.56, 64.49, 64.45, 64.55, 64.52, 64.56, 64.48, 64.39, 64.18, 64.13, 64.27, 64.26, 64.16, 64.16, 64.02, 64.05, 64.08, 64.08, 64.06, 64.035, 64.065, 64.03, 64.025, 64.01, 64.005, 64, 64, 64, 63.99, 63.965, 64, 64.1, 64.02, 64.11, 64.11, 64.1, 63.92, 63.75, 63.59, 63.575, 63.5718, 63.64, 63.68, 63.69, 63.67, 63.55, 63.49, 63.43, 63.33, 63.17, 63.205, 63.22, 63.13, 63.09, 62.9, 62.96, 62.76, 62.78, 62.82, 62.91, 62.69, 62.89, 63.25, 63.19, 63.105, 62.99, 63.04, 62.93, 62.765, 62.97, 62.97, 62.89, 62.86, 62.92, 63.08, 63.13, 63.14, 63.36, 63.315, 63.375, 63.21, 63.4, 63.44, 63.38, 63.4048, 63.325, 63.32, 63.355, 63.51, 63.53, 63.52, 63.455, 63.48, 63.68, 63.776, 63.8, 64.04, 64.04, 64.09, 64.12, 64.02, 64, 64.08, 63.94, 63.805, 63.73, 63.65, 63.61, 63.59, 63.62, 63.73, 63.72, 63.59, 63.525, 63.549, 63.59, 63.57, 63.57, 63.61, 63.7, 63.68, 63.66, 63.7, 63.53, 63.43, 63.3, 63.09, 63.06, 62.965, 62.9, 63.025, 63.04, 63.08, 63.17, 63.17, 63.095, 63.13, 63.17, 63.36, 63.19, 62.99, 63.08, 63.08, 63.01, 63.055, 63.08, 62.955, 63, 63.035, 63.025, 63.09, 63.09, 63.09, 63.06, 63.1, 63.185, 63.14, 63.11, 63.175, 63.13, 63.13, 63.12, 63.14, 63.155, 63.15, 63.16, 63.17, 63.14, 63.15, 63.18, 63.15, 63.175, 63.17, 63.15, 63.14, 63.12, 62.99, 62.95, 63.03, 63.06, 63.16, 63.06, 63.14, 63.098, 63.12, 63.085, 63.1, 63.1, 63.09, 63, 62.95, 62.87, 62.76, 62.9, 62.97, 63, 63.03, 63.16, 63.175, 63.2, 63.18, 63.18, 63.11, 63.12, 63.095, 63.03, 63.0609, 63.17, 63.15, 63.135, 63.05, 63.1, 63.08, 63.24, 63.13, 63.05, 62.4, 62.31, 62.35, 62.46, 62.445, 62.83, 62.83, 62.99, 62.82, 62.84, 62.65, 62.28, 62.28, 62.39, 62.41, 62.5, 62.62, 62.74, 62.76, 62.68, 62.77, 62.7, 62.98, 62.83, 62.95, 62.92, 63.12, 62.94, 63.1, 63.25, 63.22, 63.21, 63.17, 63.11, 63.07, 63.15, 63.135, 63.245, 63.235, 63.222, 63.21, 63.23, 63.28, 63.29, 63.21, 63.24, 63.29, 63.265, 63.28, 63.29, 63.33, 63.26, 63.3, 63.27, 63.24, 63.27, 63.2299, 63.16, 63.18, 63.18, 63.1187, 63.18, 63.22, 63.21, 63.2, 63.235, 63.18, 63.2, 63.22, 63.19, 63.19, 63.2, 63.174, 63.12, 63.15, 63.16, 63.14, 63.16], [1959, 502, 1353, 400, 200, 1445, 2010, 1124, 697, 935, 2571, 1046, 457, 1787, 1633, 200, 358, 540, 1038, 507, 335, 262, 173, 1343, 398, 190, 815, 285, 711, 236, 322, 1686, 900, 455, 738, 160, 852, 275, 629, 147, 396, 406, 170, 422, 518, 233, 1352, 141, 938, 478, 951, 2640, 176, 106, 720, 746, 797, 4220, 656, 6165, 766, 700, 668, 2837, 816, 660, 684, 3340, 1088, 1065, 560, 379, 4799, 1294, 990, 2054, 3288, 2908, 7180, 1680, 9777, 1422, 400, 794, 229, 718, 839, 503, 378, 289, 3153, 5707, 292, 203, 725, 235, 537, 976, 234, 1671, 111, 276, 881, 677, 538, 104, 1274, 339, 267, 964, 155, 797, 465, 695, 1026, 240, 737, 321, 545, 644, 100, 101, 784, 418, 204, 326, 888, 1178, 102, 1123, 2723, 538, 3537, 3788, 3487, 341, 2542, 256, 856, 110, 511, 1204, 1449, 2229, 1833, 1044, 1329, 809, 709, 2545, 673, 4648, 2197, 1693, 2271, 3114, 1110, 3332, 580, 623, 3577, 2695, 1424, 1722, 373, 636, 695, 2651, 648, 1259, 112, 1234, 617, 1432, 721, 8039, 100, 1253, 899, 233, 1176, 544, 10047, 500, 124, 1031, 412, 2108, 300, 207, 2405, 1144, 227, 1113, 898, 704, 1501, 302, 1390, 3016, 1543, 2588, 413, 1679, 1314, 1438, 174, 226, 2478, 310, 716, 791, 338, 1102, 629, 251, 1145, 258, 111, 2830, 2460, 955, 2777, 1085, 412, 1169, 3787, 1359, 981, 1115, 2178, 2459, 3398, 2688, 1410, 1777, 801, 824, 240, 50674, 4519, 484, 126, 1495, 5376, 1876, 14120, 2052, 314, 909, 638, 3217, 350, 2998, 1053, 737, 1413, 240, 312, 1378, 982, 243, 232, 311, 1092, 212, 586, 1293, 331, 265, 1764, 2082, 1463, 2080, 200, 2164, 100, 143, 552, 766, 122, 410, 366, 171, 570, 1717, 133, 219, 3612, 1971, 975, 2144, 727, 1096, 721, 281, 526, 726, 2710, 903, 139, 268, 734, 5063, 339, 832, 1700, 531, 3420, 1061, 4535, 12973, 4798, 397, 345, 100, 1092, 1101, 1129, 1249, 1003, 587, 217, 370, 705, 100, 911, 1016, 398, 183, 120, 1146, 2044, 550, 3685, 1468, 1226, 1101, 1856, 1686, 692, 604, 157, 728, 881, 279, 346, 473, 130, 200, 317, 780, 2060, 1060, 1520, 100, 223, 1969, 754, 1463, 640, 5380, 1263, 1239, 2662, 1403, 1931, 420, 314, 694, 110, 348, 1087, 336, 978, 1423, 4237, 628, 1474, 877, 1130, 604, 2384, 1354, 524, 1910, 1717, 3245, 3485, 2879]], "output_timestamps": [1665768600.0, 1665768960.0, 1665769200.0, 1665769440.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770580.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772140.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774360.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776340.0, 1665776580.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778560.0, 1665778800.0, 1665779040.0, 1665779340.0, 1665779700.0, 1665780060.0, 1665780240.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781740.0, 1665782160.0, 1665782400.0, 1665782640.0, 1665783000.0, 1665783300.0, 1665783600.0, 1665783960.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785040.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787860.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790740.0, 1665791040.0, 1665791400.0, 1665791700.0], "output_window": [[63.38, 63.34, 63.62, 63.27, 63.13, 63.13, 63.06, 62.96, 62.91, 62.82, 62.85, 62.72, 62.76, 62.84, 62.87, 62.61, 62.625, 62.76, 62.76, 62.735, 62.73, 62.85, 62.73, 62.81, 62.84, 62.85, 62.92, 62.84, 62.9, 62.89, 62.88, 62.93, 62.825, 62.7, 62.71, 62.5, 62.61, 62.7, 62.83, 62.99, 62.87, 62.84, 62.88, 62.88, 62.755, 62.7457, 62.66, 62.58, 62.55, 62.585, 62.71, 62.68, 62.69, 62.71, 62.71, 62.71, 62.6616, 62.68, 62.74, 62.7, 62.725, 62.72, 62.73, 62.7, 62.76, 62.8, 62.76, 62.8, 62.84, 62.75, 62.71, 62.71, 62.74, 62.84, 62.68, 62.66, 62.7, 62.71], [63.38, 63.37, 63.63, 63.27, 63.13, 63.21, 63.06, 62.96, 62.95, 62.82, 62.85, 62.72, 62.76, 62.875, 62.87, 62.62, 62.64, 62.76, 62.795, 62.82, 62.73, 62.85, 62.775, 62.81, 62.84, 62.88, 62.92, 62.84, 62.9, 62.89, 62.88, 62.93, 62.83, 62.72, 62.71, 62.5, 62.67, 62.7, 62.83, 62.99, 62.87, 62.84, 62.88, 62.88, 62.755, 62.7457, 62.67, 62.58, 62.55, 62.585, 62.71, 62.71, 62.69, 62.71, 62.7544, 62.71, 62.67, 62.68, 62.74, 62.7, 62.725, 62.72, 62.73, 62.71, 62.76, 62.8, 62.81, 62.84, 62.84, 62.75, 62.71, 62.71, 62.74, 62.84, 62.71, 62.67, 62.72, 62.71], [63.38, 63.34, 63.55, 63.27, 63.1, 63, 63.06, 62.93, 62.91, 62.82, 62.755, 62.695, 62.75, 62.84, 62.755, 62.61, 62.625, 62.695, 62.745, 62.735, 62.71, 62.8, 62.73, 62.81, 62.765, 62.85, 62.88, 62.835, 62.89, 62.89, 62.85, 62.93, 62.825, 62.69, 62.67, 62.5, 62.61, 62.7, 62.83, 62.99, 62.85, 62.84, 62.88, 62.84, 62.7345, 62.7457, 62.61, 62.55, 62.55, 62.585, 62.68, 62.68, 62.59, 62.66, 62.71, 62.71, 62.6616, 62.68, 62.7, 62.69, 62.71, 62.72, 62.72, 62.7, 62.76, 62.79, 62.76, 62.8, 62.805, 62.74, 62.7, 62.71, 62.73, 62.84, 62.68, 62.65, 62.7, 62.61], [63.38, 63.37, 63.58, 63.27, 63.1, 63.12, 63.06, 62.96, 62.95, 62.82, 62.755, 62.695, 62.75, 62.875, 62.755, 62.62, 62.64, 62.695, 62.795, 62.82, 62.73, 62.8, 62.775, 62.81, 62.765, 62.88, 62.88, 62.835, 62.89, 62.89, 62.85, 62.93, 62.83, 62.71, 62.67, 62.5, 62.67, 62.7, 62.83, 62.99, 62.87, 62.84, 62.88, 62.84, 62.7345, 62.7457, 62.67, 62.55, 62.55, 62.585, 62.68, 62.71, 62.59, 62.665, 62.7493, 62.71, 62.67, 62.68, 62.7, 62.69, 62.71, 62.72, 62.72, 62.71, 62.76, 62.8, 62.81, 62.84, 62.805, 62.74, 62.7, 62.71, 62.73, 62.84, 62.71, 62.66, 62.715, 62.61], [1056, 302, 2702, 340, 468, 5283, 986, 771, 733, 221, 913, 212, 200, 300, 796, 422, 268, 804, 507, 311, 720, 965, 423, 470, 1192, 822, 1702, 643, 702, 103, 330, 298, 339, 1076, 607, 163, 685, 480, 251, 102, 597, 688, 427, 1229, 348, 109, 2040, 223, 551, 100, 1964, 627, 1076, 1991, 2127, 135, 292, 212, 1420, 973, 245, 288, 956, 243, 762, 955, 4143, 4066, 1623, 555, 895, 229, 1086, 319, 861, 1694, 2012, 4765]], "text": {"content": "FEMSA y Coca-Cola FEMSA Anuncian Cambios en su\u00a0Equipo Directivo\nBy Fomento Economico Mexicano\nPublished on: 2022-10-13T22:05:00Z\n\nIan Craig relevar\u00e1 a John Santa Mar\u00eda como Director General de Coca-Cola FEMSAConstantino Spas relevar\u00e1 a Alfonso Garza como Director General de FEMSA Negocios Estrat\u00e9gicos\n\nArticle Content:\n\nOctober 13, 2022 18:05 ET\n\n\r\n | Source:\r\n \nFomento Economico Mexicano\n\n\n\n\n\nFomento Economico Mexicano\n\r\n Monterrey, MEXICO\nMonterrey, MEXICO\nIan Craig relevar\u00e1 a John Santa Mar\u00eda como Director General de Coca-Cola FEMSAConstantino Spas relevar\u00e1 a Alfonso Garza como Director General de FEMSA Negocios Estrat\u00e9gicos\nMONTERREY, M\u00e9xico\u00a0y CIUDAD DE M\u00c9XICO, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) y Coca-Cola FEMSA, S.A.B. de C.V. (\u201cCoca-Cola FEMSA\u201d) (NYSE: KOF; BMV: KOF UBL) anuncian el d\u00eda de hoy que, con base en sus cuidadosos y deliberados procesos de planeaci\u00f3n de sucesi\u00f3n directiva y dentro del plazo previamente establecido, John Santa Maria Otazua se retirar\u00e1 de su posici\u00f3n como Director General de Coca-Cola FEMSA el 1 de enero de 2023. El Consejo de Administraci\u00f3n de Coca-Cola FEMSA acord\u00f3 nombrar a Ian Craig Garc\u00eda, actual Director General de Coca-Cola FEMSA Brasil, como Director General de Coca-Cola FEMSA con efectos en la misma fecha. El nombramiento de Ian cuenta con el completo apoyo del Consejo de Administraci\u00f3n de FEMSA.\nJohn ha tenido una destacada trayectoria de 27 a\u00f1os en Coca-Cola FEMSA, ocupando diversos roles al tiempo que la compa\u00f1\u00eda evolucion\u00f3 y creci\u00f3 hasta convertirse en el m\u00e1s grande y sofisticado embotellador del sistema Coca-Cola global. En su rol como Director General, desde el 2014, John fue instrumental guiando a Coca-Cola FEMSA a trav\u00e9s de una profunda transformaci\u00f3n operativa y digital que posicion\u00f3 a la compa\u00f1\u00eda para crear valor de manera sostenible y de largo plazo, y expandi\u00f3 el alcance geogr\u00e1fico de la compa\u00f1\u00eda para incluir m\u00e1s territorios en Brasil, Guatemala y Uruguay. Por su parte, Ian ha sido un importante miembro del equipo de FEMSA desde hace 28 a\u00f1os, con responsabilidades cada vez mayores en Coca-Cola FEMSA desde el 2003. Trabajando en conjunto con John, Ian ha sido Director General de Coca-Cola FEMSA Brasil desde el 2016, alcanzando resultados notables en cada etapa y aspecto de negocio.\nSimult\u00e1neamente, Alfonso Garza Garza se retirar\u00e1 de su posici\u00f3n como Director General de FEMSA Negocios Estrat\u00e9gicos el 1 de enero de 2023. Constantino Spas Montesinos, actual Director de Finanzas de Coca-Cola FEMSA, ha sido designado con el completo respaldo del Consejo de Administraci\u00f3n de FEMSA, como Director General de FEMSA Negocios Estrat\u00e9gicos, a partir de la misma fecha. El rol de Constantino en Coca-Cola FEMSA ha sido fundamental para el avance y direcci\u00f3n estrat\u00e9gica de la compa\u00f1\u00eda. Su nombramiento como la cabeza de FEMSA Negocios Estrat\u00e9gicos refleja la visi\u00f3n y convencimiento de FEMSA, de las grandes oportunidades que se habilitan por la fertilizaci\u00f3n cruzada de talento entre sus unidades de negocio.\nAlfonso ha tenido una exitosa trayectoria de 37 a\u00f1os en diversas unidades de negocio de FEMSA, fungiendo como Director General de nuestra divisi\u00f3n de Negocios Estrat\u00e9gicos desde el 2012. En este rol, Alfonso ha sido instrumental en el crecimiento de nuestro negocio de refrigeraci\u00f3n y las operaciones de log\u00edstica y distribuci\u00f3n, incluyendo la prometedora oportunidad de crecimiento que estamos persiguiendo a trav\u00e9s de la plataforma de Envoy Solutions. Alfonso ha jugado tambi\u00e9n un rol de liderazgo activo en la b\u00fasqueda de FEMSA por generar valor social a trav\u00e9s de su rol en la Fundaci\u00f3n FEMSA y el Consejo de Administraci\u00f3n del Tec de Monterrey. Por su parte, Constantino se incorpor\u00f3 a Coca-Cola FEMSA en 2018 contribuyendo con su extensa experiencia internacional en la industria de productos de consumo. En Coca-Cola FEMSA, ha mantenido posiciones ejecutivas in Planeaci\u00f3n Estrat\u00e9gica, Desarrollo de Nuevos Negocios y m\u00e1s recientemente como Director de Administraci\u00f3n y Finanzas, demostrando un alto nivel de liderazgo, desempe\u00f1o y adaptabilidad en cada uno de estos roles.\nLos nombramientos anunciados hoy representan pasos adicionales en el proceso de planeaci\u00f3n de talento y sucesi\u00f3n de largo plazo de FEMSA y Coca-Cola FEMSA. Los reemplazos de Ian y Constantino ser\u00e1n nombrados en su momento.\nSobre FEMSAFEMSA es una empresa que genera valor econ\u00f3mico y social por medio de empresas e instituciones y busca ser el mejor empleador y vecino de las comunidades en donde tiene presencia. Participa en comercio al detalle a trav\u00e9s de la Divisi\u00f3n Proximidad, de la que forma parte OXXO, una cadena de tiendas de formato peque\u00f1o, y OXXO Gas, una cadena de estaciones de servicio; a trav\u00e9s de una Divisi\u00f3n Salud que incluye farmacias y actividades relacionadas; y a trav\u00e9s de la Divisi\u00f3n FEMSA Digital que incluye Spin by OXXO y OXXO Premia, adem\u00e1s de otras iniciativas de lealtad y servicios financieros digitales. En la industria de bebidas participa operando Coca-Cola FEMSA, el embotellador de productos Coca-Cola m\u00e1s grande del mundo por volumen de ventas; y en el sector cervecero, como el segundo mayor accionista de Heineken, una de las principales empresas cerveceras del mundo con presencia en m\u00e1s de 70 pa\u00edses. FEMSA tambi\u00e9n participa en la industria de log\u00edstica y distribuci\u00f3n a trav\u00e9s de FEMSA Negocios Estrat\u00e9gicos, que adicionalmente proporciona soluciones de refrigeraci\u00f3n en el punto de venta y soluciones en pl\u00e1sticos a sus empresas y a clientes externos. A trav\u00e9s de sus Unidades de Negocio emplea a m\u00e1s de 320 mil colaboradores en 13 pa\u00edses. FEMSA es miembro del \u00cdndice de Sostenibilidad MILA Pacific Alliance del Dow Jones, del FTSE4Good Emerging Index y del IPC Sustentable de la Bolsa Mexicana de Valores, entre otros \u00edndices que eval\u00faan su desempe\u00f1o en sostenibilidad.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665698700000, "published_utc": "2022-10-13T22:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/13/2534356/0/es/FEMSA-y-Coca-Cola-FEMSA-Anuncian-Cambios-en-su-Equipo-Directivo.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.4417903215321757, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.9162378328519248, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.802719520626864, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [65.085, 64.8675, 64.69166666666666, 64.54125, 64.455, 64.37916666666666, 64.35214285714287, 64.334375, 64.31722222222223, 64.30550000000001, 64.224, 64.201, 64.21, 64.235, 64.256, 64.3, 64.327, 64.345, 64.34299999999999, 64.333, 64.309, 64.2655, 64.20949999999999, 64.15950000000001, 64.11049999999999, 64.043, 63.973, 63.915, 63.878, 63.833000000000006, 63.802499999999995, 63.7745, 63.7645, 63.75449999999999, 63.7445, 63.73549999999999, 63.72249999999999, 63.706500000000005, 63.698, 63.7, 63.685500000000005, 63.677, 63.660000000000004, 63.649, 63.64, 63.64000000000001, 63.645, 63.642999999999994, 63.630500000000005, 63.6155, 63.5995, 63.578500000000005, 63.55650000000001, 63.5345, 63.50750000000001, 63.49399999999999, 63.483000000000004, 63.491, 63.50899999999999, 63.544999999999995, 63.587, 63.62800000000001, 63.67299999999999, 63.71, 63.75599999999999, 63.782000000000004, 63.813, 63.83046, 63.83146000000001, 63.81546000000001, 63.80646, 63.790459999999996, 63.77046, 63.75246, 63.73246, 63.72246, 63.714459999999995, 63.69, 63.714999999999996, 63.766, 63.903999999999996, 64.084, 64.276, 64.465, 64.636, 64.8, 64.94500000000001, 65.107, 65.23400000000001, 65.328, 65.33720000000001, 65.2982, 65.2332, 65.1682, 65.1192, 65.0452, 64.9762, 64.8992, 64.8152, 64.7532, 64.68299999999999, 64.63199999999999, 64.59, 64.545, 64.478, 64.43100000000001, 64.402, 64.37899999999999, 64.35, 64.311, 64.261, 64.21, 64.17, 64.13899999999998, 64.127, 64.11749999999999, 64.09700000000001, 64.074, 64.06049999999999, 64.04549999999999, 64.044, 64.039, 64.03099999999999, 64.023, 64.01599999999999, 64.009, 64.0025, 64.0095, 64.009, 64.019, 64.02950000000001, 64.0395, 64.03150000000001, 64.0065, 63.966499999999996, 63.927499999999995, 63.88468, 63.83868, 63.80468, 63.76268, 63.71867999999999, 63.66368, 63.62067999999999, 63.58868, 63.56268, 63.522180000000006, 63.4855, 63.44349999999999, 63.3885, 63.3285, 63.2515, 63.192499999999995, 63.1195, 63.0545, 63.003499999999995, 62.9775, 62.926, 62.89300000000001, 62.90500000000001, 62.915, 62.935500000000005, 62.9385, 62.966499999999996, 62.981500000000004, 62.976, 62.982000000000006, 63.00999999999999, 63.00999999999999, 62.97099999999999, 62.944, 62.9415, 62.955499999999994, 62.9655, 63.00849999999999, 63.0635, 63.104, 63.12800000000001, 63.17900000000001, 63.237, 63.282999999999994, 63.31548, 63.33498000000001, 63.35298, 63.35248, 63.37197999999999, 63.38748, 63.41848, 63.42397999999999, 63.427980000000005, 63.45798, 63.4951, 63.54259999999999, 63.61460000000001, 63.6831, 63.7411, 63.80010000000001, 63.8501, 63.9046, 63.964600000000004, 63.99060000000001, 63.993500000000004, 63.9865, 63.947500000000005, 63.9045, 63.854499999999994, 63.8045, 63.7755, 63.7475, 63.69849999999999, 63.657000000000004, 63.6314, 63.61740000000001, 63.609399999999994, 63.60540000000001, 63.607400000000005, 63.6154, 63.610400000000006, 63.6044, 63.6154, 63.615899999999996, 63.604, 63.575, 63.527, 63.476, 63.411500000000004, 63.331500000000005, 63.266, 63.20399999999999, 63.141999999999996, 63.105999999999995, 63.080000000000005, 63.05949999999999, 63.0635, 63.0745, 63.114, 63.142999999999994, 63.1395, 63.1435, 63.143499999999996, 63.1275, 63.116, 63.1145, 63.097, 63.08, 63.04749999999999, 63.031000000000006, 63.041, 63.041999999999994, 63.043000000000006, 63.048, 63.052499999999995, 63.063, 63.081500000000005, 63.09250000000001, 63.106500000000004, 63.117, 63.121, 63.124, 63.129, 63.1385, 63.1435, 63.141, 63.14399999999999, 63.14699999999999, 63.14450000000001, 63.1495, 63.1515, 63.157000000000004, 63.160000000000004, 63.1595, 63.15849999999999, 63.1545, 63.1365, 63.11750000000001, 63.10549999999999, 63.09349999999999, 63.094500000000004, 63.08299999999999, 63.08, 63.0748, 63.07280000000001, 63.0693, 63.0803, 63.095299999999995, 63.1013, 63.095299999999995, 63.074299999999994, 63.0553, 63.0173, 62.9975, 62.982499999999995, 62.974000000000004, 62.967000000000006, 62.973, 62.9815, 63.0015, 63.0245, 63.05550000000001, 63.090500000000006, 63.1125, 63.125, 63.128, 63.13108999999999, 63.13208999999999, 63.12959000000001, 63.123090000000005, 63.11009, 63.10209, 63.09908999999999, 63.11108999999999, 63.11459, 63.11659000000001, 63.0505, 62.9645, 62.88449999999999, 62.81699999999999, 62.7565, 62.729499999999994, 62.70450000000001, 62.679500000000004, 62.6485, 62.6275, 62.652499999999996, 62.6495, 62.642500000000005, 62.6355, 62.632000000000005, 62.599000000000004, 62.577999999999996, 62.553, 62.547000000000004, 62.53099999999999, 62.543000000000006, 62.585, 62.654999999999994, 62.699, 62.753, 62.795, 62.845000000000006, 62.864999999999995, 62.899, 62.956, 63.001, 63.052, 63.071000000000005, 63.099000000000004, 63.111000000000004, 63.13399999999999, 63.13549999999999, 63.166, 63.1795, 63.1767, 63.17569999999999, 63.1777, 63.1887, 63.2067, 63.2207, 63.2297, 63.2452, 63.24720000000001, 63.25170000000001, 63.258500000000005, 63.270500000000006, 63.2735, 63.2755, 63.27349999999999, 63.2765, 63.279500000000006, 63.27349, 63.26298999999999, 63.25299, 63.24199, 63.220859999999995, 63.21286, 63.20486000000001, 63.19886, 63.194860000000006, 63.191359999999996, 63.18637, 63.19037000000001, 63.194370000000006, 63.195370000000004, 63.20250000000001, 63.204499999999996, 63.1999, 63.1909, 63.18589999999999, 63.178399999999996, 63.174400000000006, 63.170399999999994], "in_sma_50": [65.085, 64.8675, 64.69166666666666, 64.54125, 64.455, 64.37916666666666, 64.35214285714287, 64.334375, 64.31722222222223, 64.30550000000001, 64.30227272727274, 64.31208333333333, 64.32115384615385, 64.3225, 64.32233333333333, 64.3296875, 64.33735294117646, 64.34027777777777, 64.33078947368422, 64.31925, 64.30547619047618, 64.2909090909091, 64.27260869565217, 64.25458333333333, 64.2376, 64.21942307692308, 64.2024074074074, 64.18839285714286, 64.1746551724138, 64.15716666666667, 64.14322580645161, 64.12953125, 64.11863636363637, 64.1075, 64.0967142857143, 64.085, 64.0727027027027, 64.06157894736843, 64.0524358974359, 64.04287500000001, 64.03158536585366, 64.02178571428571, 64.01197674418604, 64.00329545454545, 63.99522222222222, 63.98826086956522, 63.981702127659574, 63.974375, 63.96632653061224, 63.9574, 63.924099999999996, 63.8993, 63.8801, 63.866499999999995, 63.8517, 63.8425, 63.830099999999995, 63.8201, 63.8117, 63.80530000000001, 63.7967, 63.7847, 63.77269999999999, 63.761500000000005, 63.7517, 63.738899999999994, 63.72729999999999, 63.717192, 63.70939200000001, 63.701792, 63.696192, 63.689691999999994, 63.684892, 63.680091999999995, 63.676092, 63.674792, 63.675591999999995, 63.672191999999995, 63.676792, 63.68839199999999, 63.716491999999995, 63.751592, 63.787192000000005, 63.822191999999994, 63.854392000000004, 63.887691999999994, 63.920092, 63.952292, 63.983992, 64.013992, 64.046832, 64.075832, 64.101832, 64.126032, 64.150232, 64.168732, 64.18633200000001, 64.203532, 64.220932, 64.24153199999999, 64.263532, 64.28653200000001, 64.308532, 64.32813200000001, 64.344332, 64.356132, 64.370132, 64.38113200000001, 64.389132, 64.39473199999999, 64.398332, 64.402932, 64.407932, 64.41393199999999, 64.418532, 64.42323200000001, 64.426932, 64.42984, 64.43494, 64.44073999999999, 64.44584, 64.45264, 64.46003999999999, 64.46804, 64.47524, 64.48054, 64.48454, 64.49374, 64.49374, 64.49134, 64.47094, 64.44373999999999, 64.41113999999999, 64.37634, 64.34134, 64.30604, 64.27247600000001, 64.240076, 64.207876, 64.178276, 64.147236, 64.116836, 64.088636, 64.060436, 64.030036, 64.001436, 63.974336, 63.948936, 63.922536, 63.893336000000005, 63.860936, 63.82893599999999, 63.794536, 63.762336, 63.735136000000004, 63.710736, 63.679136, 63.65173599999999, 63.63353599999999, 63.614136, 63.595836, 63.574636, 63.553836000000004, 63.530836, 63.504936, 63.483636, 63.461736, 63.438936000000005, 63.41563599999999, 63.393836, 63.375336, 63.357936, 63.340736, 63.327936, 63.31443599999999, 63.302636, 63.286836, 63.272836000000005, 63.26123600000001, 63.246635999999995, 63.232532, 63.217031999999996, 63.205032, 63.197132, 63.19553199999999, 63.194632, 63.193596, 63.189896, 63.185896, 63.185696, 63.187816000000005, 63.19281599999999, 63.203815999999996, 63.21601600000001, 63.231215999999996, 63.250216, 63.266515999999996, 63.282116, 63.301116, 63.318116, 63.33621600000001, 63.35161600000001, 63.369416, 63.386016, 63.401416, 63.415616, 63.436416, 63.453016000000005, 63.459816000000004, 63.466516, 63.475396, 63.487396, 63.497996, 63.510796, 63.527696000000006, 63.54229599999999, 63.55649600000001, 63.571895999999995, 63.588696, 63.600896000000006, 63.607896000000004, 63.611296, 63.610296000000005, 63.604296000000005, 63.597296, 63.587796, 63.584096, 63.576896, 63.56969599999999, 63.565496, 63.5608, 63.5562, 63.5524, 63.5487, 63.545700000000004, 63.538900000000005, 63.5283, 63.5208, 63.5128, 63.49940000000001, 63.48497999999999, 63.47058, 63.44888000000001, 63.42808, 63.406980000000004, 63.38508000000001, 63.36648, 63.348279999999995, 63.32848, 63.31088, 63.29678, 63.28588, 63.275679999999994, 63.26568, 63.257380000000005, 63.247580000000006, 63.23558, 63.22358, 63.214580000000005, 63.20718, 63.1992, 63.190599999999996, 63.182599999999994, 63.17400000000001, 63.16479999999999, 63.1544, 63.1438, 63.1341, 63.12350000000001, 63.1159, 63.1101, 63.1065, 63.1045, 63.10229999999999, 63.10360000000001, 63.1068, 63.1095, 63.109899999999996, 63.11110000000001, 63.109660000000005, 63.10866, 63.10846000000001, 63.10786, 63.10646, 63.10106, 63.09726, 63.09646, 63.09226, 63.085860000000004, 63.08366, 63.08196, 63.08036, 63.08186, 63.08505999999999, 63.08786, 63.091359999999995, 63.093160000000005, 63.09496, 63.09536, 63.09656, 63.09646, 63.093360000000004, 63.091778000000005, 63.092978, 63.092478, 63.092577999999996, 63.09097800000001, 63.090577999999994, 63.089377999999996, 63.09107800000001, 63.090678, 63.088478, 63.073078, 63.056478, 63.040478, 63.026078, 63.011978, 63.005078000000005, 62.998278, 62.99507799999999, 62.988678, 62.983078000000006, 62.976278, 62.962878, 62.947878, 62.934478, 62.919478, 62.908278, 62.897878, 62.890718, 62.883518, 62.875417999999996, 62.868818000000005, 62.860818, 62.858618, 62.855217999999994, 62.85521800000001, 62.856218, 62.863418, 62.864218, 62.866818, 62.871818000000005, 62.875617999999996, 62.876618, 62.876518, 62.874718, 62.872518, 62.871917999999994, 62.872417999999996, 62.874918, 62.877718, 62.881558, 62.884539999999994, 62.88574, 62.88834, 62.89144, 62.89464, 62.897439999999996, 62.90164, 62.90214, 62.90514, 62.90994, 62.92853999999999, 62.94754, 62.96654, 62.98274000000001, 62.998639999999995, 63.007439999999995, 63.015438, 63.018838, 63.026038, 63.032838, 63.042212, 63.060212, 63.07901199999999, 63.095411999999996, 63.111212, 63.125912, 63.137111999999995, 63.146311999999995, 63.155512, 63.165712000000006, 63.174111999999994, 63.184112000000006, 63.187992, 63.193792, 63.197792, 63.202591999999996, 63.202991999999995, 63.207392], "in_sma_200": [65.085, 64.8675, 64.69166666666666, 64.54125, 64.455, 64.37916666666666, 64.35214285714287, 64.334375, 64.31722222222223, 64.30550000000001, 64.30227272727274, 64.31208333333333, 64.32115384615385, 64.3225, 64.32233333333333, 64.3296875, 64.33735294117646, 64.34027777777777, 64.33078947368422, 64.31925, 64.30547619047618, 64.2909090909091, 64.27260869565217, 64.25458333333333, 64.2376, 64.21942307692308, 64.2024074074074, 64.18839285714286, 64.1746551724138, 64.15716666666667, 64.14322580645161, 64.12953125, 64.11863636363637, 64.1075, 64.0967142857143, 64.085, 64.0727027027027, 64.06157894736843, 64.0524358974359, 64.04287500000001, 64.03158536585366, 64.02178571428571, 64.01197674418604, 64.00329545454545, 63.99522222222222, 63.98826086956522, 63.981702127659574, 63.974375, 63.96632653061224, 63.9574, 63.94686274509804, 63.93653846153846, 63.92603773584906, 63.916481481481476, 63.90654545454546, 63.9, 63.89421052631579, 63.89103448275862, 63.88881355932204, 63.88866666666667, 63.887868852459015, 63.88677419354839, 63.88587301587302, 63.88421875, 63.883384615384614, 63.88212121212121, 63.88208955223881, 63.88212647058823, 63.880501449275364, 63.878208571428566, 63.876402816901404, 63.87339722222222, 63.87006301369863, 63.866413513513514, 63.863261333333334, 63.861113157894735, 63.86031948051948, 63.85749487179488, 63.859551898734175, 63.864182500000005, 63.87980987654321, 63.89908048780487, 63.91897108433734, 63.937673809523815, 63.954171764705876, 63.970286046511625, 63.98499540229885, 63.99948409090909, 64.01398426966293, 64.02682888888889, 64.03996263736263, 64.05115869565216, 64.06028602150538, 64.06858085106383, 64.07680631578947, 64.08225625, 64.08718144329896, 64.0912918367347, 64.09491515151515, 64.099466, 64.1036297029703, 64.10810392156863, 64.11171456310679, 64.11439038461539, 64.11501523809524, 64.11515660377358, 64.11660373831775, 64.11793148148148, 64.11831743119266, 64.11869636363636, 64.1178072072072, 64.11720178571429, 64.11687256637168, 64.11654912280702, 64.11605739130435, 64.11535862068965, 64.11492820512821, 64.11420847457627, 64.11345882352941, 64.11259666666666, 64.11170743801652, 64.11079180327869, 64.10989105691057, 64.10900483870968, 64.1080528, 64.10691746031746, 64.10607559055119, 64.106028125, 64.10536124031007, 64.10539692307692, 64.1054320610687, 64.1053909090909, 64.1039969924812, 64.10135522388059, 64.09756740740741, 64.093725, 64.08991532846716, 64.08665507246377, 64.08372949640288, 64.08091714285715, 64.07800283687943, 64.07428450704225, 64.0701986013986, 64.06575277777777, 64.06067862068966, 64.05457808219178, 64.04879863945578, 64.04319864864866, 64.03706979865771, 64.030756, 64.02326754966887, 64.01627236842106, 64.0080614379085, 64.00008701298701, 63.992473548387096, 63.98553461538461, 63.97728280254777, 63.97040126582278, 63.96587044025157, 63.96102125, 63.955704347826085, 63.94974320987654, 63.94416196319018, 63.93797804878049, 63.93086909090909, 63.92508072289156, 63.91936167664671, 63.91323452380952, 63.90700236686391, 63.90119647058824, 63.89639415204679, 63.89193837209302, 63.887591907514455, 63.88455977011494, 63.881305142857144, 63.87842840909091, 63.87465197740112, 63.87198539325843, 63.8695720670391, 63.86685222222222, 63.864299447513815, 63.86133626373626, 63.858378142076496, 63.85564239130435, 63.85377405405406, 63.85203333333333, 63.8502577540107, 63.84815531914894, 63.846207407407405, 63.84533263157895, 63.84496963350785, 63.84473541666667, 63.845747150259065, 63.84674845360825, 63.8479958974359, 63.84938367346939, 63.850249746192894, 63.85100606060606, 63.8521567839196, 63.852596000000005, 63.846196, 63.841596, 63.838145999999995, 63.835746, 63.833146000000006, 63.831246, 63.828945999999995, 63.826496000000006, 63.82354600000001, 63.820171, 63.816565999999995, 63.81241599999999, 63.808116, 63.804266000000005, 63.800716, 63.797016000000006, 63.793116, 63.789466000000004, 63.787166, 63.784316, 63.781316, 63.777891, 63.773990999999995, 63.770090999999994, 63.76576599999999, 63.761441000000005, 63.757766000000004, 63.753916, 63.75036599999999, 63.747966, 63.745191, 63.742141000000004, 63.738941, 63.736090999999995, 63.734241000000004, 63.731816, 63.728616, 63.725766, 63.722641, 63.71934099999999, 63.716716, 63.714015999999994, 63.710791, 63.707640999999995, 63.704615999999994, 63.70136600000001, 63.69841600000001, 63.695716000000004, 63.693265999999994, 63.690965999999996, 63.689366, 63.688241, 63.687041, 63.685541, 63.684566, 63.68251600000001, 63.680316000000005, 63.677366, 63.674265999999996, 63.670641, 63.667191, 63.66389100000001, 63.660591000000004, 63.657391, 63.653991, 63.650891, 63.647240999999994, 63.643693000000006, 63.640693, 63.637843000000004, 63.634793, 63.632093000000005, 63.628893, 63.625643, 63.622643, 63.61944299999999, 63.616243000000004, 63.61334300000001, 63.608943, 63.603283000000005, 63.593233, 63.581358, 63.569108, 63.557158, 63.545908, 63.534208, 63.522707999999994, 63.510758, 63.498108, 63.486758, 63.475497999999995, 63.465148, 63.455798, 63.447398, 63.439023, 63.432023, 63.425123000000006, 63.41857300000001, 63.41187299999999, 63.404723000000004, 63.397597999999995, 63.389948000000004, 63.3828525, 63.3767525, 63.3716025, 63.36662750000001, 63.360527499999996, 63.354727499999996, 63.3493275, 63.3447275, 63.3402775, 63.335277500000004, 63.3268775, 63.3180275, 63.30947749999999, 63.3016025, 63.2935025, 63.2875025, 63.2815275, 63.2764275, 63.27050249999999, 63.26470249999999, 63.257952499999995, 63.24935249999999, 63.2408025, 63.232927499999995, 63.224977499999994, 63.216977500000006, 63.20997750000001, 63.2031275, 63.19637750000001, 63.189277499999996, 63.1835275, 63.17827750000001, 63.1752275, 63.171502499999995, 63.1683935, 63.1647935, 63.1619935, 63.1582435, 63.1553935, 63.1538935, 63.1525435, 63.151443500000006, 63.15064350000001, 63.1503435, 63.1496685, 63.1493185, 63.14934349999999, 63.1501185, 63.151793500000004, 63.1531035, 63.155353500000004, 63.15760350000001, 63.1599035, 63.161803500000005, 63.1644035, 63.1661535, 63.16635350000001, 63.1667285, 63.167603500000006, 63.1691035, 63.1705535, 63.172203499999995, 63.174878500000005, 63.1763785, 63.1777285, 63.1796285, 63.181478, 63.182677999999996, 63.183178, 63.183428000000006, 63.18332149999999, 63.182421500000004, 63.1819465, 63.181121499999996, 63.18107150000001, 63.180246499999996, 63.1789465, 63.1780465, 63.177122499999996, 63.1764475, 63.17579750000001, 63.1750225, 63.1733425, 63.1712925, 63.169442499999995, 63.1679675, 63.166267500000004, 63.1636675], "in_ema_10": [65.085, 65.00590909090909, 64.88483471074379, 64.74031930879036, 64.6257157981012, 64.51194928935553, 64.45341305492724, 64.40915613584956, 64.36749138387691, 64.3370384049902, 64.32484960408289, 64.34214967606782, 64.3581224622373, 64.35482746910324, 64.34849520199356, 64.36513243799472, 64.38238108563203, 64.38376634278984, 64.34308155319168, 64.29888490715682, 64.24999674221921, 64.20181551636117, 64.14148542247732, 64.0866698911178, 64.04000263818727, 63.99000215851686, 63.948183584241065, 63.92305929619723, 63.89886669688863, 63.853618206545235, 63.83023307808246, 63.80746342752201, 63.800651895245274, 63.78962427792794, 63.778783500122856, 63.75991377282779, 63.73629308685909, 63.72060343470289, 63.717766446575084, 63.70908163810689, 63.685612249360176, 63.6736827494765, 63.66028588593531, 63.654779361219795, 63.65209220463437, 63.65625725833721, 63.66057412045772, 63.6550151894654, 63.64137606410805, 63.61930768881568, 63.583069927212826, 63.551602667719585, 63.52040218267965, 63.500329058556076, 63.476632866091336, 63.48815416316564, 63.50303522440825, 63.54066518360675, 63.58054424113279, 63.63499074274501, 63.67226515315501, 63.69912603439955, 63.72292130087236, 63.733299246168286, 63.75088120141041, 63.759811892063055, 63.78166427532432, 63.80037986162898, 63.794856250423706, 63.78124602307394, 63.77556492796958, 63.754553122884204, 63.73190710054162, 63.70792399135223, 63.69375599292455, 63.69489126693827, 63.71400194567676, 63.7005470464628, 63.75862940165138, 63.844333146805674, 64.07809075647737, 64.32934698257239, 64.55128389483195, 64.72195955031705, 64.8343305411685, 64.92627044277422, 64.98513036226981, 65.03510666003893, 65.08145090366821, 65.09755073936489, 65.12017787766217, 65.11105462717813, 65.0726810586003, 65.03037541158206, 64.9975798822035, 64.92529263089376, 64.85887578891308, 64.79180746365616, 64.72966065208232, 64.69699507897644, 64.66481415552617, 64.64575703633959, 64.61561939336875, 64.57459768548351, 64.50285265175923, 64.43506126053028, 64.40505012225204, 64.37867737275167, 64.33891785043318, 64.30638733217259, 64.2543169081412, 64.21716837938826, 64.19222867404493, 64.1718234605822, 64.15149192229453, 64.13031157278643, 64.11843674137072, 64.10235733384877, 64.08829236405809, 64.07405738877479, 64.06150149990664, 64.05031940901452, 64.04117042555733, 64.03368489363781, 64.02574218570366, 64.01469815193936, 64.01202576067764, 64.02802107691807, 64.02656269929659, 64.0417331176063, 64.05414527804152, 64.06248250021578, 64.03657659108563, 63.98447175634279, 63.91274961882592, 63.85134059722121, 63.800515034090076, 63.77133048243733, 63.75472494017599, 63.742956769234894, 63.72969190210127, 63.697020647173765, 63.65938052950581, 63.617674978686566, 63.565370437107184, 63.49348490308769, 63.44103310252629, 63.400845265703325, 63.35160067193908, 63.3040369134047, 63.230575656422026, 63.181380082527106, 63.10476552206762, 63.04571724532805, 63.00467774617749, 62.987463610508854, 62.93337931768906, 62.92549216901832, 62.98449359283317, 63.02185839413622, 63.03697504974781, 63.02843413161184, 63.030537016773316, 63.01225755917817, 62.96730163932759, 62.967792250358926, 62.96819365938457, 62.953976630405556, 62.93688997033181, 62.93381906663511, 62.96039741815599, 62.991234251218536, 63.018282569178794, 63.08041301114628, 63.123065190937865, 63.16887151985825, 63.176349425338564, 63.21701316618609, 63.25755622687953, 63.279818731083246, 63.30254259815902, 63.3066257621301, 63.30905744174281, 63.317410634153205, 63.352426882488984, 63.38471290385462, 63.40931055769923, 63.41761772902664, 63.4289599601127, 63.47460360372857, 63.529402948505194, 63.57860241241334, 63.66249288288364, 63.73113054054116, 63.79637953317004, 63.85521961804821, 63.88517968749399, 63.906056107949624, 63.9376822701406, 63.93810367556958, 63.9139030072842, 63.880466096868886, 63.83856317016544, 63.797006230135366, 63.75936873374712, 63.73402896397491, 63.73329642507037, 63.73087889323939, 63.705264549014046, 63.67248917646603, 63.65003659892675, 63.639120853667336, 63.62655342572782, 63.616270984686395, 63.6151308056525, 63.63056156826113, 63.63955037403183, 63.643268487844225, 63.65358330823618, 63.63111361582959, 63.59454750386057, 63.54099341224955, 63.45899461002236, 63.386450135472835, 63.30982283811413, 63.23530959482065, 63.19707148667144, 63.168513034549356, 63.15241975554038, 63.15561616362394, 63.1582314066014, 63.14673478721933, 63.14369209863399, 63.148475353427806, 63.18693438007729, 63.18749176551778, 63.15158417178727, 63.138568867825946, 63.12791998276668, 63.10647998590001, 63.097119988463646, 63.09400726328843, 63.0687332154178, 63.05623626716002, 63.05237512767637, 63.04739783173521, 63.055143680510625, 63.061481193145056, 63.06666643075505, 63.06545435243595, 63.071735379265775, 63.092328946672, 63.10099641091345, 63.102633427111, 63.11579098581809, 63.11837444294206, 63.12048818058896, 63.12039942048187, 63.12396316221243, 63.12960622362835, 63.13331418296865, 63.13816614970162, 63.14395412248314, 63.14323519112256, 63.144465156373, 63.15092603703245, 63.15075766666291, 63.15516536363329, 63.15786257024541, 63.15643301201897, 63.15344519165188, 63.147364247715174, 63.11875256631241, 63.08807028152833, 63.077512048523175, 63.07432803970078, 63.08990475975518, 63.08446753070878, 63.094564343307184, 63.095189008160425, 63.099700097585796, 63.097027352570194, 63.09756783392106, 63.09801004593541, 63.096553673947156, 63.07899846050221, 63.055544194956354, 63.021808886782466, 62.974207271003834, 62.96071503991222, 62.96240321447364, 62.96923899366025, 62.98028644935838, 63.01296164038413, 63.04242316031428, 63.07107349480259, 63.090878313929394, 63.107082256851314, 63.107612755605615, 63.10986498185913, 63.10716225788474, 63.09313275645115, 63.08727225527821, 63.10231366340944, 63.1109839064259, 63.115350468893915, 63.10346856545865, 63.10283791719344, 63.09868556861281, 63.1243791015923, 63.12540108312096, 63.111691795280784, 62.98229328704791, 62.86005814394829, 62.76732029959405, 62.71144388148604, 62.66299953939767, 62.69336325950718, 62.71820630323314, 62.76762333900893, 62.77714636828003, 62.788574301320025, 62.76337897380729, 62.67549188766051, 62.60358427172224, 62.564750767772736, 62.53661426454133, 62.52995712553381, 62.54632855725493, 62.58154154684494, 62.613988538327675, 62.6259906222681, 62.652174145492076, 62.6608697554026, 62.71889343623849, 62.739094629649664, 62.77744106062245, 62.803360867782004, 62.860931619094366, 62.875307688349935, 62.91616083592267, 62.976858865754906, 63.02106634470855, 63.0554179183979, 63.07625102414373, 63.08238720157214, 63.08013498310447, 63.092837713449114, 63.10050358373109, 63.126775659416346, 63.146452812249734, 63.16018866456796, 63.16924527101015, 63.18029158537193, 63.19842038803158, 63.21507122657129, 63.214149185376506, 63.218849333489864, 63.23178581830989, 63.23782476043536, 63.24549298581075, 63.253585170208794, 63.26747877562537, 63.26611899823894, 63.27227918037731, 63.27186478394506, 63.26607118686414, 63.2667855165252, 63.260079058975165, 63.241882866434224, 63.230631436173454, 63.22142572050555, 63.20274831677726, 63.19861225918139, 63.20250093933022, 63.20386440490654, 63.20316178583262, 63.20895055204487, 63.20368681530944, 63.20301648525317, 63.206104397025314, 63.20317632483889, 63.20078062941363, 63.200638696792964, 63.19579529737606, 63.182014334216774, 63.17619354617736, 63.1732492650542, 63.16720394413525, 63.16589413611066], "in_ema_50": [65.085, 65.06794117647058, 65.03939446366782, 65.00216330822987, 64.9671765118287, 64.92924802116875, 64.90025790269155, 64.8731889653311, 64.84600508433772, 64.8206715516186, 64.79907658881002, 64.78421084022924, 64.77032021904378, 64.75344491633618, 64.73644707647986, 64.72482170093163, 64.71443653618921, 64.70171353477004, 64.68046986673984, 64.65770634255396, 64.63309040755185, 64.60767509745178, 64.57874666225759, 64.54977620491415, 64.52154968707438, 64.491881071895, 64.4631798533893, 64.43756495717797, 64.41217025297492, 64.3822812234465, 64.3565054891937, 64.33095625432335, 64.3089579698401, 64.28664589259147, 64.2648166419016, 64.2416865775133, 64.21769886859121, 64.19543616786216, 64.1762033769656, 64.15635226414342, 64.13375021456918, 64.11360314733118, 64.09346184743583, 64.07528687302658, 64.05821679957457, 64.04318868978733, 64.02894599607018, 64.01330105504782, 63.99630885681065, 63.9776300781122, 63.95576223191172, 63.93435979144459, 63.9126201917801, 63.89290959602402, 63.87240333735641, 63.859367912362046, 63.848020151092946, 63.84260759614813, 63.83936808257369, 63.84096149110022, 63.84092378556687, 63.8401032449564, 63.839707039271836, 63.837365586751375, 63.837076740212105, 63.835622750399864, 63.837363034697916, 63.83921546470977, 63.83650113276037, 63.831932460887415, 63.828719423205555, 63.82210297523672, 63.814569525227434, 63.80615503404204, 63.79924699349137, 63.79535495453093, 63.79553711317678, 63.789437618542394, 63.798479280560336, 63.81540166171483, 63.866954537726016, 63.92942690879559, 63.992978794725175, 64.05168550865753, 64.10220764557292, 64.15074852221713, 64.19385642330666, 64.23566597533384, 64.2770124076737, 64.3120315289414, 64.34771656702213, 64.37604140753108, 64.39658880331417, 64.41397747769402, 64.43107640013739, 64.43770085503397, 64.4424968999346, 64.44435976660382, 64.4445809522272, 64.44871503253202, 64.45151052145233, 64.45576501080716, 64.45671540254021, 64.45409911224452, 64.44335012745063, 64.43106188715845, 64.42474573472086, 64.41828511767298, 64.40815628952895, 64.39842467033174, 64.38358448718148, 64.37050274258613, 64.35911047817099, 64.3481649692231, 64.33686438219475, 64.32502656328515, 64.31482944315633, 64.30365966107176, 64.29273183122581, 64.28164430843265, 64.27079551202353, 64.26017608017946, 64.24997309664302, 64.240170230108, 64.23035963284887, 64.21995337273715, 64.21132775027688, 64.20696195614838, 64.1996301147308, 64.19611520827077, 64.19273814127976, 64.18910135142565, 64.1785483572521, 64.16174253932064, 64.13932126326885, 64.11719101765047, 64.09580313460535, 64.07792850187573, 64.06232346258649, 64.04772254248506, 64.03290989376016, 64.01397225086761, 63.99342431946104, 63.971329248109626, 63.946179081517094, 63.91574068616348, 63.887868502392365, 63.86167758072992, 63.832984342269924, 63.8038477013966, 63.76840269349869, 63.73670062708698, 63.69839864171102, 63.66238300870275, 63.62934838091048, 63.60113864048262, 63.56540771340487, 63.53892113640861, 63.527590895765144, 63.514352037107685, 63.49829901604464, 63.47836572129779, 63.46117490869788, 63.44034452012149, 63.4138604212932, 63.39645413026209, 63.379730438879264, 63.3605253236291, 63.34089687956521, 63.32439111958226, 63.31480715410845, 63.307559814731654, 63.30098884160493, 63.30330300467924, 63.3037617103781, 63.30655536879464, 63.30276888374387, 63.30658186869509, 63.31181395227567, 63.314487914931526, 63.31802956532637, 63.31830291570573, 63.318369468030994, 63.31980595948076, 63.32726454930505, 63.33521495913622, 63.34246143132696, 63.346874708529825, 63.352095308195324, 63.36495431571708, 63.38107375431641, 63.397502234539296, 63.42269822534168, 63.44690613807337, 63.47212550520776, 63.49753234814079, 63.51802127566468, 63.536922402109205, 63.55821956281081, 63.57319134466137, 63.58228188016484, 63.58807474760936, 63.59050318887958, 63.591267769707834, 63.5912180532487, 63.59234675704287, 63.597744923433346, 63.602539240161455, 63.60204750525316, 63.59902603445892, 63.59706422918603, 63.5967872005905, 63.59573672213597, 63.59472743891495, 63.59532636287907, 63.59943121139362, 63.60259077173113, 63.60484211401618, 63.60857379581947, 63.60549247049322, 63.598610412826815, 63.5869002005591, 63.567413918184236, 63.547515333157406, 63.52467159460222, 63.500174669323705, 63.48154036856591, 63.464225059994696, 63.44915741058314, 63.43821006114851, 63.427692019534845, 63.414645273670736, 63.40348271391895, 63.394326529059384, 63.3929803906649, 63.38502037534471, 63.36952938023315, 63.358175286890685, 63.34726645211066, 63.33404031673377, 63.3230975592148, 63.31356432159854, 63.2995029756535, 63.28775776092199, 63.277845691866226, 63.26793017453814, 63.26095252063468, 63.25424850021764, 63.24780738256205, 63.24044238716747, 63.23493484257267, 63.23297661345217, 63.22933047174817, 63.22465084540511, 63.22270375342844, 63.21906831211752, 63.21557543713252, 63.21182738077439, 63.209010620744024, 63.206892557185434, 63.2046614765115, 63.20291004606007, 63.2016194560185, 63.19920300676287, 63.1972734770859, 63.19659608582763, 63.19476878834419, 63.19399354174246, 63.193052618536875, 63.191364280555035, 63.189349995043074, 63.18663038739433, 63.17891939181024, 63.16994216075886, 63.16445423288596, 63.16035798845906, 63.160343949695964, 63.15640889284515, 63.15576540685122, 63.15350009677863, 63.152186367493194, 63.14955160798366, 63.14760840767058, 63.14574141129135, 63.14355547359365, 63.13792584717822, 63.13055620611241, 63.120338315676634, 63.10620740133638, 63.09812083657809, 63.09309649004562, 63.08944564729873, 63.08711444544388, 63.0899727024853, 63.0933071063094, 63.097491141356095, 63.10072678287154, 63.103835536484425, 63.10407728015171, 63.104701700537916, 63.1043212416933, 63.10140668319552, 63.09981818581531, 63.102570413822555, 63.10443039759422, 63.105629205531706, 63.10344766805987, 63.10331246539086, 63.10239825106181, 63.10779439807899, 63.10866520599746, 63.10636460968384, 63.07866403675506, 63.04852034903918, 63.0211273941749, 62.9991223983249, 62.97739210819451, 62.971612025520216, 62.966058612754715, 62.966997490685905, 62.96123288320803, 62.956478652493985, 62.944459881807944, 62.91840263154097, 62.89336723422564, 62.873627342687385, 62.85544587826827, 62.84150682421854, 62.83282028209232, 62.82918027102988, 62.82646731922478, 62.8207235027846, 62.81873434581266, 62.81407809695726, 62.820584838253055, 62.82095406028235, 62.826014685369316, 62.829700383982285, 62.84108468264965, 62.84496371470261, 62.85496513765545, 62.870456700884645, 62.88416428124211, 62.89694215256595, 62.90765030344571, 62.91558558566353, 62.92164105289241, 62.930596305720165, 62.93861213686839, 62.95062734718728, 62.961779215925034, 62.971983952555426, 62.981317915200314, 62.99107015381991, 63.002400736023056, 63.01367913853196, 63.02137799584443, 63.0299514077721, 63.04014939178104, 63.048967062691595, 63.05802717788016, 63.06712415129663, 63.07743300810853, 63.08459249798662, 63.09303985100676, 63.09997946469277, 63.10547046607737, 63.111922604662574, 63.11654916918561, 63.118253123335194, 63.120674569478915, 63.12300105695033, 63.12283238805031, 63.125074255185595, 63.12879683341361, 63.131981271318956, 63.1346486724437, 63.13858401862238, 63.14020817475484, 63.14255295221543, 63.14559009134424, 63.14733165638956, 63.149004924766444, 63.15100473163835, 63.15190650686822, 63.150655271304764, 63.150629574390855, 63.1509970420618, 63.15056578551036, 63.15093575470603], "in_ema_200": [65.085, 65.08067164179104, 65.07330177470855, 65.06351767744778, 65.05402993936373, 65.04354207927055, 65.0350491232579, 65.0268396792454, 65.01841341378028, 65.01026999672774, 65.00290412611353, 64.99710408505769, 64.99146125834069, 64.98497905676517, 64.97836234973268, 64.97300551043186, 64.96790097798976, 64.9621507195023, 64.95416912030328, 64.94566992507637, 64.93655878154328, 64.92709053496077, 64.91657222118006, 64.90586005977528, 64.89515498455364, 64.88390966132425, 64.87272648061456, 64.86215208777261, 64.85148390779479, 64.83952884403564, 64.8284390047915, 64.8172605072314, 64.80684000467188, 64.79622468124231, 64.78561548043393, 64.77456458013111, 64.76317587784125, 64.75209950094731, 64.74168060044038, 64.73101711187878, 64.71956420529293, 64.70862326792684, 64.69759219063404, 64.68696938276705, 64.67655177696837, 64.6665860876453, 64.6567693106538, 64.64655270059755, 64.63594023591499, 64.62483635297056, 64.61284793154798, 64.60087929541318, 64.5887312427225, 64.57700257364068, 64.56499259778356, 64.55479366646233, 64.54499472450749, 64.5366863192885, 64.52895809720603, 64.52250080270647, 64.51570974994323, 64.50878726486917, 64.50203316273118, 64.49484875315177, 64.48823334267266, 64.48138524971074, 64.47540131687781, 64.46952269680938, 64.46256227196551, 64.45517359264247, 64.44815693997937, 64.44031458236763, 64.43225175070228, 64.423970638755, 64.41607043339425, 64.40894535445501, 64.40288619669924, 64.3952952892694, 64.39156100778413, 64.38995343556738, 64.39731708297467, 64.40789104234806, 64.4192553105834, 64.4299094865975, 64.43896511359652, 64.44793063485427, 64.45591142455721, 64.46391230590491, 64.47213208395561, 64.47907604331924, 64.48646832149517, 64.49227460685343, 64.49633157593946, 64.49975116224853, 64.50323622531074, 64.5041990489395, 64.50475428228339, 64.50460747350445, 64.50406411555913, 64.50452118903615, 64.5046752070557, 64.50522570250789, 64.50497470049288, 64.5038306736223, 64.50060847786487, 64.49692083131896, 64.49466291259937, 64.49232795824516, 64.48902121239198, 64.48574736948261, 64.48111306729871, 64.47682338503704, 64.47287489364363, 64.46896569072182, 64.46489638036638, 64.46061880444235, 64.45668229892551, 64.45243670391133, 64.44818360237987, 64.4438235665353, 64.43945716288819, 64.43508445479975, 64.43075525624454, 64.42646913429186, 64.42212615783124, 64.41757763884786, 64.4134226374663, 64.41030400425768, 64.40642038232477, 64.40347092578423, 64.40055081706997, 64.39756026167625, 64.39280841827649, 64.38641231461204, 64.37848781396914, 64.37049291034756, 64.36254571720978, 64.35535620758581, 64.34863624532127, 64.34208265084047, 64.33539526127987, 64.32758038305818, 64.31924624989342, 64.31039802850145, 64.30064282423776, 64.28939264688216, 64.27860267029627, 64.26806931039282, 64.2567452376526, 64.24513583230282, 64.2317513961605, 64.21909715341263, 64.20457877377669, 64.19040386060479, 64.17676800129529, 64.16416334456598, 64.14949505258025, 64.13696276349985, 64.12813726336553, 64.11880256422756, 64.10871497652381, 64.0975834842201, 64.08706026547164, 64.07554722800425, 64.06250695707884, 64.051636241088, 64.04087369142545, 64.02942221190878, 64.01778616999924, 64.00686292452662, 63.99764040786466, 63.98900716997546, 63.98055933743839, 63.974384617662885, 63.96782357669112, 63.96192483463449, 63.954442995483895, 63.94892614975769, 63.943862207969055, 63.93825163873554, 63.932943662230706, 63.926894471561745, 63.92085572060093, 63.91522531542083, 63.91119322273008, 63.90740025533973, 63.90354552643088, 63.89908238686441, 63.894912412865764, 63.892773980896955, 63.89161205073878, 63.890700488044864, 63.892186055328004, 63.893656840847136, 63.895610504122295, 63.89784323542457, 63.899058725619355, 63.900063116409214, 63.901853533161365, 63.902233099995584, 63.9012656064633, 63.89956147107561, 63.89707827235844, 63.89422177213598, 63.891194689826165, 63.88849623520103, 63.88691915823386, 63.88525827108725, 63.8823203778426, 63.878764951197404, 63.87548370790191, 63.872643073992435, 63.869631700121865, 63.866650290170405, 63.86409655593986, 63.86246375438822, 63.86064819464307, 63.85865169519389, 63.85707307136112, 63.85381861293962, 63.84960151231336, 63.84413284054906, 63.83662903119036, 63.82890137913872, 63.82030534551545, 63.811148078395895, 63.80332570945664, 63.79573042876553, 63.78860873295692, 63.78245342218123, 63.77635935827893, 63.769579663171676, 63.7632156864237, 63.757313042777696, 63.75335967916797, 63.74775411022103, 63.74021426832829, 63.733644972126015, 63.72714104205511, 63.72000531029337, 63.71338834203175, 63.707085970469244, 63.69960252797702, 63.69264130879317, 63.68609761417832, 63.67951952846511, 63.67365366251023, 63.66784616338078, 63.66209645031232, 63.65610544085648, 63.650572053385275, 63.64593949564015, 63.640905271802936, 63.63562263228251, 63.631039322508556, 63.62605385661295, 63.62111799734317, 63.61613174861339, 63.61139411927396, 63.60685288425631, 63.60230708441297, 63.597906018896424, 63.593648247564126, 63.589134334653046, 63.58476483878586, 63.58073732795217, 63.57645138439047, 63.572456843252255, 63.568452297548255, 63.56428859309504, 63.56006681604932, 63.55568804176028, 63.550059305026345, 63.54408856567285, 63.53897325656168, 63.53420735351132, 63.530483897257476, 63.525802465443974, 63.52196363494205, 63.517745091310786, 63.513787428710685, 63.50952088713148, 63.50544605243366, 63.501411763354724, 63.49731811396811, 63.492369675023156, 63.486972961838845, 63.480833927392695, 63.47366145050322, 63.46795337636886, 63.462998616404995, 63.45839166499798, 63.45412906136616, 63.45120240403914, 63.448454121411885, 63.44598194109933, 63.443335354620736, 63.44071510233595, 63.43742440480027, 63.43426595301121, 63.43089017238424, 63.42690121544509, 63.42325941230634, 63.42073941815404, 63.4180454935953, 63.41522912052471, 63.41159499992247, 63.408494552162054, 63.40522594965298, 63.403581910352955, 63.40085970228974, 63.397368560973426, 63.38744449569011, 63.376723654936974, 63.36650749916646, 63.357487524050384, 63.34840804619914, 63.343249757182235, 63.33814279442421, 63.334678687017, 63.32955750605166, 63.324686287085974, 63.31797299069706, 63.30764490123739, 63.29741957883702, 63.288390528301335, 63.27965032403963, 63.27189260937257, 63.26540611574698, 63.26017819419726, 63.25520129674256, 63.249477900755075, 63.24470697636945, 63.23928700645533, 63.236707036241846, 63.23266020006034, 63.229847660756256, 63.22676459945521, 63.22570226513228, 63.222859456524, 63.22163697436954, 63.22191919353005, 63.22190009707702, 63.22178168815088, 63.221266447472765, 63.22015931864219, 63.21866519606864, 63.21798196028687, 63.21715626913974, 63.2174333211881, 63.21760811401211, 63.2176518143702, 63.21757567691378, 63.21769930201912, 63.218319209461725, 63.219032451158625, 63.21894257602272, 63.21915210262946, 63.219857056832154, 63.22030624034627, 63.22090020810401, 63.221587768222385, 63.22266649689679, 63.22303797453961, 63.22380376583773, 63.22426342985925, 63.224420012646725, 63.2248735448592, 63.224923559338215, 63.224277553772666, 63.22383698109831, 63.22340079223166, 63.222358993303985, 63.22193751078355, 63.221918232069285, 63.221799642695466, 63.221582730827855, 63.22171623599375, 63.221301149068445, 63.221089197336426, 63.22107835955199, 63.220769122143516, 63.22046296172418, 63.22025935016474, 63.21979905812331, 63.21880603266935, 63.218121395528364, 63.2175430731848, 63.21677150031729, 63.21620660976687], "in_macd": [0.0, -0.034700854700858486, -0.08622202741860008, -0.14554805131520254, -0.18877444552120437, -0.22926493163107864, -0.24321884602906607, -0.24978423370805558, -0.2544746743829478, -0.25365408318086224, -0.2445364794392617, -0.22264050523216383, -0.20215060515272398, -0.1909730412141073, -0.18163480119137887, -0.1626759544363523, -0.14437285849510317, -0.1339715969058517, -0.14264329683558685, -0.15259812388211458, -0.1642425254270421, -0.17508366594881863, -0.19075597073427275, -0.20325414718173818, -0.21152759998609838, -0.22078426414921637, -0.22591943676533788, -0.22337953568947455, -0.22043939056521822, -0.22679181942151416, -0.22320136545513947, -0.21944016801190003, -0.20880743305766458, -0.20049053321535837, -0.1924873719917315, -0.18841096508442945, -0.18665980907346835, -0.1815652018389713, -0.17111711694768417, -0.16377326562889039, -0.16333266114119738, -0.15793523413640287, -0.15350209065245934, -0.14588635612057033, -0.1374593691668622, -0.1264985176314255, -0.11607051693977155, -0.11056629398260753, -0.1089824578311891, -0.11128592001647064, -0.11979961922127558, -0.1259023793478775, -0.13164212156276278, -0.13224571308082744, -0.13440242195587615, -0.12099924603797518, -0.10672611110471308, -0.08315911238373275, -0.059758653415627805, -0.03117130062391027, -0.011609456691665798, 0.002253634214696376, 0.013887068580480388, 0.018854721504325767, 0.026520492638340443, 0.029831048454013853, 0.038466600179070554, 0.04516093158555634, 0.04074924329620444, 0.032839809527672514, 0.028661879258564227, 0.017882453785517782, 0.006840083927315277, -0.004282457516318061, -0.010554734060292503, -0.009764583386072445, -0.001057034186779049, -0.006986367045605846, 0.018761151279186095, 0.05547204282962781, 0.15539684911183116, 0.25823939706384635, 0.3430506309628356, 0.40080244520322594, 0.42951623191346755, 0.44711801657916794, 0.44863373941890927, 0.4455063571489717, 0.44037229574490766, 0.42175874569049654, 0.40651726065425464, 0.37781789476369454, 0.3374657659917375, 0.297218761785885, 0.26309682103443777, 0.213421832456703, 0.16887964103590036, 0.12647331281691265, 0.0886168070861828, 0.06592448143291563, 0.04500115527798698, 0.03128628543834111, 0.013802711798291512, -0.007232027797741125, -0.040381957363891274, -0.06988253514518306, -0.08103105010037837, -0.08963993161684414, -0.10334045210277054, -0.11289680915469091, -0.13026550132750003, -0.13999578150473724, -0.14363066447546657, -0.1448416905696206, -0.14573532422663504, -0.14676896513482518, -0.1435130545627743, -0.14211867386316612, -0.13980548472400756, -0.1375965133503172, -0.13469664673731074, -0.13128852734833174, -0.12712218278605292, -0.12240926687216813, -0.11811955478155767, -0.11540687944240346, -0.10917436310040785, -0.09506997721310029, -0.08931788026761467, -0.0766138968457426, -0.06578754063947656, -0.05735335796346419, -0.06445075492140973, -0.08283816558737556, -0.10906376464945566, -0.12956457571348068, -0.1444052159976792, -0.14894639894401962, -0.14761602776016503, -0.14409375942226887, -0.14128749494759063, -0.14705139035977055, -0.15467778829968637, -0.16367650134890965, -0.1768387238080038, -0.19789928301318582, -0.20935243586040286, -0.2147433398192149, -0.22369925215367914, -0.23135759655072263, -0.24987786527717049, -0.25675411154117, -0.27516992714355837, -0.28486699147997285, -0.2860271758862325, -0.2764970961374331, -0.2834294029309703, -0.2696763167671534, -0.2271099237126748, -0.19595836307213688, -0.17609935273470967, -0.16770725799472785, -0.15523245718141254, -0.152464650764351, -0.16172104572803647, -0.15077695579099526, -0.14048427044669154, -0.13720100676729885, -0.13545826734022626, -0.1277628644575941, -0.1075141828320767, -0.08643599428977211, -0.06813899763367459, -0.03547737349989433, -0.013073224979109455, 0.009415190243487359, 0.013764630201436034, 0.03217214435422733, 0.04941823499411413, 0.05758063381460943, 0.06529783364474184, 0.06423412600573641, 0.062269863599034636, 0.0628133062878149, 0.07488793168457875, 0.08509012615002831, 0.09131588960699588, 0.08996780240539692, 0.08988063662174994, 0.10474247953630567, 0.12285084672535618, 0.13755283416150377, 0.16664923076633187, 0.18754641635967317, 0.2057701781053396, 0.22009625721542392, 0.2208349658376676, 0.21730164677148167, 0.21843877118662647, 0.20567225873482187, 0.1825569312157711, 0.1563833050260257, 0.1277129904326202, 0.10060419135877652, 0.07662317565866772, 0.059354594404638306, 0.05392360231780913, 0.04825631675328168, 0.03289583584940914, 0.015301204533272994, 0.003256394191197387, -0.0029468776630352522, -0.009368849883152564, -0.014293542079727217, -0.01479814659751355, -0.00784536499067201, -0.0039040647005208484, -0.002367102197403881, 0.0020549294183922484, -0.008065187457177103, -0.023879350964172374, -0.04636760612248736, -0.08021034043600395, -0.1082043876567198, -0.1364822948791442, -0.16226718179268573, -0.17064830764468297, -0.17407342553278227, -0.17158229652165602, -0.16049571628192183, -0.14998063813077067, -0.14601605395957762, -0.1384538748629467, -0.12776038554378744, -0.10276964165505831, -0.09558008856097899, -0.10481243199370027, -0.1036718186490333, -0.10159673048841, -0.10439719725159335, -0.10181183990363962, -0.09663172414779098, -0.10144352263939282, -0.10046765510273303, -0.09576613318537852, -0.09178897347023707, -0.08244175177352986, -0.07417892278866134, -0.06685985252656934, -0.06275676497049432, -0.05563603523316374, -0.04264246025110907, -0.035566098538666324, -0.03200979123075598, -0.023673541445575097, -0.020462251255523256, -0.017713095109414212, -0.016155060007939426, -0.013154832392736182, -0.00945773289485885, -0.006852224936189089, -0.003935063715736931, -0.0008069737143472366, -0.0007401570612444175, 0.00011834780442399051, 0.003182779276897918, 0.003154253743630875, 0.005090260761804188, 0.006150206308667805, 0.005315118559813925, 0.003802555582112177, 0.0009787235559102214, -0.011615204368389698, -0.0245407581054522, -0.0280061833056493, -0.028008938852181586, -0.019714699592604745, -0.02096890302635046, -0.01533081280462767, -0.014089222883853836, -0.011200920548382953, -0.011602382586993087, -0.010588116291472716, -0.009672800917002178, -0.00964316293510592, -0.01668953587880395, -0.026008608289068036, -0.03939524783227455, -0.05820933581818366, -0.06111827272089698, -0.05711680422334808, -0.05093768441218316, -0.043122844851730235, -0.026138308502638097, -0.011336881921408803, 0.0023831745957494377, 0.011509906344571164, 0.018529312628182026, 0.018233641623851327, 0.018591920562066377, 0.016666447700984577, 0.009782770129469043, 0.0067430481560109, 0.012987789650814818, 0.016136942791746378, 0.017223750035583407, 0.011098328360127141, 0.01016133612596093, 0.0077159851034593885, 0.018475713104592728, 0.017920221218247434, 0.010899021350383009, -0.04657797594038726, -0.09825849545948273, -0.13443829285525055, -0.1524772988735208, -0.16606937140779365, -0.14411365192430736, -0.12526955658055527, -0.096314558159321, -0.0860926698445752, -0.07550751324646399, -0.08151051006281307, -0.11480048751079153, -0.1395741110098001, -0.1486181281556327, -0.15241480109717287, -0.14647299441493544, -0.13057587528309256, -0.10706017368084986, -0.08582069038928353, -0.07458382239288142, -0.05775056316614524, -0.049488031713117664, -0.020114389899909213, -0.008837441016055436, 0.009671136497118482, 0.021668783990378415, 0.046776128505150893, 0.051555089267381504, 0.06747529967348953, 0.09114526167630288, 0.10625824886736979, 0.11609026733481898, 0.11927956650635707, 0.11563266908797232, 0.1082667788702878, 0.10764373919694492, 0.10473231222555057, 0.1100326778493752, 0.11213373151079509, 0.1114649418550897, 0.10871344065069621, 0.10691424807574634, 0.1082748322626017, 0.10890463659973904, 0.10177522818467111, 0.09742284007388946, 0.09689122158169994, 0.09337623590739952, 0.09075479430038769, 0.08846443641112955, 0.08885273793480053, 0.08256035037716458, 0.07988044160264707, 0.07447731715989647, 0.0670021932556395, 0.06277521933343166, 0.055549240114224574, 0.04367875223462647, 0.035476190480132175, 0.02864539491202578, 0.018077160265654868, 0.014481225311762103, 0.0146897523386329, 0.013888002831606627, 0.01230386287218721, 0.013714535406855077, 0.010276007786934827, 0.00906034075951112, 0.009600084931655317, 0.007520396349356417, 0.005805308185450997, 0.005193141581983696, 0.002580268697990107, -0.0038039510110934316, -0.006369320287312519, -0.00750891934660558, -0.009911637477429736, -0.01008571421835569], "in_signal": [0.0, -0.006940170940171697, -0.022796542235857375, -0.047346844051726414, -0.07563236434562201, -0.10635887780271334, -0.1337308714479839, -0.15694154389999826, -0.17644816999658816, -0.191889352633443, -0.20241877799460675, -0.20646312344211817, -0.20560061978423935, -0.20267510407021294, -0.19846704349444613, -0.1913088256828274, -0.18192163224528257, -0.17233162517739642, -0.16639395950903452, -0.16363479238365053, -0.16375633899232886, -0.16602180438362682, -0.17096863765375603, -0.17742573955935248, -0.18424611164470167, -0.1915537421456046, -0.19842688106955128, -0.20341741199353594, -0.20682180770787242, -0.2108158100506008, -0.21329292113150852, -0.21452237050758682, -0.2133793830176024, -0.21080161305715361, -0.2071387648440692, -0.20339320489214127, -0.2000465257284067, -0.19635026095051963, -0.19130363214995255, -0.18579755884574012, -0.18130457930483157, -0.17663071027114585, -0.17200498634740857, -0.16678126030204093, -0.1609168820750052, -0.15403320918628927, -0.14644067073698575, -0.13926579538611011, -0.1332091278751259, -0.12882448630339485, -0.127019512886971, -0.1267960861791523, -0.1277652932558744, -0.12866137722086501, -0.12980958616786725, -0.12804751814188886, -0.12378323673445371, -0.11565841186430953, -0.1044784601745732, -0.08981702826444062, -0.07417551394988565, -0.058889684316969254, -0.04433433373747933, -0.031696522689118316, -0.020053119623626565, -0.010076286008098482, -0.0003677087706646749, 0.00873801930057953, 0.015140264099704513, 0.018680173185298115, 0.020676514399951336, 0.02011770227706463, 0.01746217860711476, 0.013113251382428196, 0.008379654293884056, 0.004750806757892756, 0.0035892385689583954, 0.0014741174460455473, 0.004931524212673657, 0.01503962793606449, 0.043111072171217825, 0.08613673714974354, 0.13751951591236194, 0.19017610177053476, 0.23804412779912132, 0.27985890555513065, 0.3136138723278864, 0.33999236929210347, 0.36006835458266434, 0.3724064328042308, 0.3792285983742356, 0.3789464576521274, 0.37065031932004944, 0.3559640078132166, 0.33739057045746085, 0.3125968228573093, 0.2838533864930275, 0.2523773717578045, 0.2196252588234802, 0.1888851033453673, 0.16010831373189122, 0.1343439080731812, 0.11023566881820326, 0.08674212949501439, 0.06131731212323326, 0.03507734266955, 0.01185566411556433, -0.008443455030917363, -0.027422854445288, -0.04451764538716858, -0.06166721657523488, -0.07733292956113536, -0.0905924765440016, -0.1014423193491254, -0.11030092032462732, -0.11759452928666689, -0.12277823434188836, -0.12664632224614392, -0.12927815474171664, -0.13094182646343674, -0.13169279051821156, -0.1316119378842356, -0.1307139868645991, -0.1290530428661129, -0.12686634524920187, -0.1245744520878422, -0.12149443429035534, -0.11620954287490433, -0.1108312103534464, -0.10398774765190565, -0.09634770624941984, -0.08854883659222872, -0.08372922025806492, -0.08355100932392705, -0.08865356038903277, -0.09683576345392236, -0.10634965396267373, -0.11486900295894292, -0.12141840791918734, -0.12595347821980366, -0.12902028156536105, -0.13262650332424297, -0.13703676031933165, -0.14236470852524727, -0.14925951158179857, -0.15898746586807602, -0.16906045986654142, -0.1781970358570761, -0.18729747911639671, -0.1961095026032619, -0.20686317513804364, -0.21684136241866894, -0.22850707536364684, -0.23977905858691206, -0.24902868204677617, -0.25452236486490754, -0.2603037724781201, -0.2621782813359268, -0.2551646098112764, -0.24332336046344852, -0.22987855891770076, -0.21744429873310617, -0.20500193042276746, -0.1944944744910842, -0.18793978873847467, -0.1805072221489788, -0.17250263180852135, -0.16544230680027688, -0.1594454989082668, -0.15310897201813226, -0.14399001418092117, -0.13247921020269138, -0.11961116768888802, -0.10278440885108929, -0.08484217207669334, -0.0659906996126572, -0.05003963364983856, -0.03359727804902538, -0.016994175440397483, -0.0020792135893960995, 0.011396195857431488, 0.021963781887092474, 0.03002499822948091, 0.03658265984114771, 0.04424371420983392, 0.052412996597872796, 0.06019357519969742, 0.06614842064083733, 0.07089486383701986, 0.07766438697687703, 0.08670167892657286, 0.09687190997355904, 0.1108273741321136, 0.12617118257762552, 0.14209098168316836, 0.15769203678961946, 0.17032062259922912, 0.17971682743367964, 0.187461216184269, 0.19110342469437958, 0.1893941259986579, 0.1827919618041315, 0.17177616752982924, 0.15754177229561872, 0.14135805296822854, 0.12495736125551049, 0.11075060946797022, 0.09825175092503252, 0.08518056790990786, 0.0712046952345809, 0.0576150350259042, 0.04550265248811631, 0.03452835201386254, 0.024763973195144593, 0.016851549236612966, 0.01191216639115597, 0.008748920172820607, 0.00652571569877571, 0.005631558442699018, 0.002892209262723794, -0.0024621027826554403, -0.011243203450621825, -0.02503663084769825, -0.04167018220950256, -0.06063260474343089, -0.08095952015328187, -0.09889727765156209, -0.11393250722780614, -0.1254624650865761, -0.13246911532564526, -0.13597141988667036, -0.1379803467012518, -0.1380750523335908, -0.13601211897563012, -0.12936362351151576, -0.12260691652140841, -0.11904801961586679, -0.1159727794225001, -0.11309756963568209, -0.11135749515886434, -0.1094483641078194, -0.10688503611581372, -0.10579673342052955, -0.10473091775697024, -0.1029379608426519, -0.10070816336816894, -0.09705488104924113, -0.09247968939712518, -0.08735572202301402, -0.08243593061251007, -0.07707595153664082, -0.07018925327953447, -0.06326462233136085, -0.057013656111239874, -0.050345633178106926, -0.044368956793590195, -0.039037784456754994, -0.03446123956699188, -0.030199958132140742, -0.026051513084684366, -0.02221165545498531, -0.018556337107135636, -0.015006464428577957, -0.01215320295511125, -0.009698892803204203, -0.007122558387183779, -0.005067195961020848, -0.0030357046164558405, -0.0011985224314311116, 0.00010420576681789587, 0.0008438757298767521, 0.000870845295083446, -0.0016263646376111828, -0.006209243331179386, -0.01056863132607337, -0.014056692831295015, -0.015188294183556963, -0.016344415952115665, -0.01614169532261807, -0.015731200834865223, -0.014825144777568768, -0.014180592339453632, -0.013462097129857449, -0.012704237887286396, -0.012092022896850302, -0.013011525493241033, -0.015610942052406436, -0.02036780320838006, -0.02793610973034078, -0.03457254232845203, -0.039081394707431244, -0.04145265264838163, -0.04178669108905135, -0.038657014571768705, -0.03319298804169672, -0.02607775551420749, -0.01856022314245176, -0.011142315988325003, -0.005267124465889737, -0.0004953154602985142, 0.002937037171958104, 0.004306183763460291, 0.0047935566419704135, 0.006432403243739295, 0.008373311153340713, 0.010143398929789252, 0.010334384815856832, 0.010299775077877653, 0.009783017082994, 0.011521556287313746, 0.012801289273500485, 0.01242083568887699, 0.00062107336302414, -0.019154840401477236, -0.042211530892231904, -0.06426468448848968, -0.08462562187235048, -0.09652322788274187, -0.10227249362230455, -0.10108090652970783, -0.09808325919268131, -0.09356811000343786, -0.0911565900153129, -0.09588536951440862, -0.10462311781348693, -0.1134221198819161, -0.12122065612496745, -0.12627112378296107, -0.12713207408298738, -0.12311769400255988, -0.11565829327990461, -0.10744339910249998, -0.09750483191522905, -0.08790147187480678, -0.07434405547982727, -0.0612427325870729, -0.047059958770234625, -0.03331421021811202, -0.01729614247345944, -0.00352589612529125, 0.010674343034464906, 0.0267685267628325, 0.042666471183739965, 0.05735123041395577, 0.06973689763243604, 0.0789160519235433, 0.08478619731289219, 0.08935770568970275, 0.09243262699687231, 0.0959526371673729, 0.09918885603605734, 0.10164407319986382, 0.10305794669003031, 0.10382920696717353, 0.10471833202625917, 0.10555559294095515, 0.10479951998969836, 0.10332418400653659, 0.10203759152156926, 0.10030532039873531, 0.0983952151790658, 0.09640905942547856, 0.09489779512734296, 0.09243030617730728, 0.08992033326237525, 0.0868317300418795, 0.0828658226846315, 0.07884770201439154, 0.07418800963435815, 0.06808615815441181, 0.06156416461955588, 0.05498041067804987, 0.04759976059557087, 0.04097605353880912, 0.03571879329877388, 0.03135263520534043, 0.027542880738709787, 0.024777211672338848, 0.021876970895258047, 0.019313644868108663, 0.017370932880817994, 0.015400825574525679, 0.013481722096710743, 0.011824005993765334, 0.009975258534610289, 0.007219416625469546, 0.004501669242913133, 0.00209955152500939, -0.00030268627547843513, -0.0022592918640538862], "in_upper_bb": [null, 65.4826828996323, 65.44015403017612, 65.3988581078597, 65.29189903811631, 65.21483207020248, 65.128284105947, 65.05993758960103, 65.0036825472067, 64.95693346210919, 64.92064742980129, 64.90558539480381, 64.8931409358414, 64.87213974215285, 64.85198101497338, 64.84474696258661, 64.84004715298741, 64.82859387865822, 64.81250242599198, 64.79934072607493, 64.6025623375757, 64.53984891509407, 64.55188686088897, 64.57429495055213, 64.5932856210457, 64.6156917556523, 64.63055888515903, 64.63282360619546, 64.6349435647728, 64.64408353820276, 64.63134374379398, 64.58911750705997, 64.53204852512127, 64.48605476783453, 64.43675642388014, 64.34893267086629, 64.23456526938789, 64.11107044289574, 64.04233918505153, 63.97905587500712, 63.93308644639576, 63.885000712631786, 63.86568351037278, 63.84689149176453, 63.8265111359688, 63.817708495399, 63.80919132618817, 63.787209349381065, 63.77044123762074, 63.78199402982609, 63.80189028564487, 63.81495872111956, 63.81345272389713, 63.80524904474103, 63.798574492953165, 63.78708132468194, 63.78209220647788, 63.79162600496233, 63.802682676065466, 63.84846976456878, 63.8855417612323, 63.91258332388093, 63.940253254086834, 63.956039643811565, 63.97824029757823, 63.99219887366468, 64.01812657863302, 64.04547448171557, 64.05596295971512, 64.05988638259112, 64.05695311857785, 64.04401140613659, 64.02160130643178, 63.99993876506191, 63.95912351193959, 63.94598388729558, 63.93829526573188, 63.941989877455605, 63.988941553017696, 64.08529069055646, 64.52332235132185, 64.91699535343392, 65.2372988007904, 65.48119400792613, 65.65476182660308, 65.80642935024578, 65.92444361573499, 66.03057681707757, 66.12480746736543, 66.1851003118182, 66.24009289009015, 66.25637447063477, 66.23961006907803, 66.19861019114224, 66.14175761842046, 66.06883124331779, 65.99507284312244, 65.86449321664621, 65.799832501627, 65.75781930874874, 65.76233789630109, 65.71167446485858, 65.63467716702549, 65.56154685130004, 65.52658854820372, 65.47766627403105, 65.41560682613517, 65.33726417915315, 65.24071993787724, 65.15446827817955, 65.04396245736199, 64.94863224832613, 64.87748842885247, 64.80655864736555, 64.716816177257, 64.6801184645625, 64.64215493087042, 64.61369096335694, 64.58741109857385, 64.5331892090278, 64.47641519357943, 64.39200110673654, 64.3144822914464, 64.25032062391873, 64.23874076561721, 64.23456918502583, 64.19266974192392, 64.14843571650077, 64.12602604170587, 64.11095497877663, 64.12248367575181, 64.12941213465938, 64.13373876703541, 64.17446932618788, 64.23769578778263, 64.27579161036397, 64.29450263810091, 64.29741324867331, 64.29221870041924, 64.28466393287513, 64.27588562178325, 64.27358892192426, 64.27132476433044, 64.26820193712906, 64.26968986047571, 64.28559507891256, 64.2756364156631, 64.23260500012115, 64.20183247911578, 64.14048694428168, 64.08439821136572, 63.99724158983381, 63.964054925067416, 63.94272693345756, 63.92913159520624, 63.90105420649171, 63.88402393162022, 63.828116613315274, 63.7629888036773, 63.68333867697364, 63.592299611699225, 63.51703422671428, 63.447909346579074, 63.381975129282964, 63.33917772763737, 63.31874968948864, 63.28999051963769, 63.25223768951436, 63.22908508432328, 63.2116888132359, 63.22811135482195, 63.248982920394894, 63.26625603109718, 63.32967973693592, 63.372654862682545, 63.425490453956876, 63.41984259478507, 63.46419261769567, 63.499389215303964, 63.526334872047755, 63.561312909695914, 63.581412319399426, 63.599148001865174, 63.61479652236431, 63.62919413199603, 63.662393355351995, 63.68584688261191, 63.67953584461591, 63.65582656507665, 63.66725545337283, 63.72123948230408, 63.77336931417452, 63.88468603797365, 63.98443183447698, 64.07779427838692, 64.16454808461881, 64.20533483333978, 64.24644388777581, 64.29660899555229, 64.3146500967116, 64.31589540346562, 64.30122925342098, 64.27908169419317, 64.25780027223209, 64.25279085011029, 64.24782044078557, 64.23982131094347, 64.2216119453783, 64.20952046668239, 64.22073488793886, 64.22769905652783, 64.2289776584163, 64.20203444134226, 64.16949120485927, 64.11851811285906, 64.0515471619503, 64.00185535085902, 63.949054163663575, 63.85397254746699, 63.78998994851283, 63.77608673522294, 63.800489371647814, 63.87113344761522, 63.918309154661316, 63.9652350255038, 64.00061779511871, 63.98697686003063, 63.96362135517995, 63.948852740384716, 63.93402167733906, 63.913953255358834, 63.886852585372395, 63.85769274562395, 63.82485727605672, 63.791268037335726, 63.72454624621853, 63.65446573501802, 63.57332707905355, 63.45765140478653, 63.37839007016408, 63.31507141681866, 63.28216255033252, 63.28411979849036, 63.28411825199598, 63.281911757377586, 63.27160199006648, 63.272530148758015, 63.27349334813321, 63.2739001416658, 63.26523165212711, 63.25761529732172, 63.267866986175235, 63.26890683662759, 63.2621948179033, 63.20536625232707, 63.19376292370509, 63.196375816127244, 63.199682204477654, 63.20541083438315, 63.21082528383161, 63.216738988407705, 63.2235427150372, 63.21624040128228, 63.20910293709831, 63.20627910099506, 63.20232471164726, 63.202572576926755, 63.205218011807474, 63.2058788923062, 63.19574679836715, 63.191987803059995, 63.18768086129669, 63.22139152677946, 63.24947560345309, 63.24884200460643, 63.24865924537322, 63.251284223912904, 63.25134927323219, 63.25134927323217, 63.24777324287285, 63.24537079328389, 63.24055441265037, 63.234175740275205, 63.231329285259555, 63.22679308178034, 63.22049670474297, 63.223029988400334, 63.230978076412754, 63.2545587943207, 63.24645932106298, 63.23399082689028, 63.22361641200606, 63.225088275774546, 63.241237344907184, 63.257818113843676, 63.27611302345779, 63.279341319744795, 63.292652164317516, 63.289271956473996, 63.29144293848106, 63.2890074178028, 63.28600503913898, 63.282981819854996, 63.29172749781876, 63.29818567845636, 63.30593860058274, 63.30527397717783, 63.29812928920422, 63.25490152342043, 63.256251418121586, 63.24799465473185, 63.24234978529973, 63.4347072193689, 63.536155132997244, 63.58160499998136, 63.58609571040387, 63.58336263526626, 63.55667829991105, 63.537023822343926, 63.52374691073372, 63.50360051783, 63.4903464372155, 63.47068537314392, 63.45696680077126, 63.432970332662585, 63.39157837163676, 63.35556666910919, 63.302085773286315, 63.24839929231403, 63.15715445697783, 63.08756709797965, 63.02292217627379, 63.04080726135753, 63.040886823109446, 63.08228959328637, 63.09844753685407, 63.128021466024315, 63.14029389087122, 63.19063408737404, 63.182504293316356, 63.22596384718833, 63.297386745025854, 63.363041898950776, 63.39265475632453, 63.39804943204941, 63.39555232405646, 63.37674001867392, 63.36954580637592, 63.36761587021029, 63.38993149889931, 63.40561586545145, 63.399504792535005, 63.396261316691906, 63.368475729226915, 63.38537363161822, 63.37541710401371, 63.36796229291397, 63.34979143716001, 63.36227198352924, 63.33475516910368, 63.337356270775906, 63.34299520682351, 63.358211493919086, 63.36153868586742, 63.36927127211741, 63.36544063061825, 63.34511266619678, 63.33952820497085, 63.324422167955, 63.33379339762692, 63.3375729043728, 63.340540199496985, 63.35229830789558, 63.353622604286926, 63.34966689130663, 63.34383329534934, 63.34393647130087, 63.34366755744507, 63.33767003995775, 63.333885903213314, 63.3279204628963, 63.31904758965025, 63.29788691387338, 63.29193212435787, 63.27491516315767, 63.268978671055585, 63.26387015257767, 63.249169496560434, 63.24398858397378, 63.24398858397378], "in_lower_bb": [null, 64.25231710036772, 63.94317930315721, 63.683641892140315, 63.618100961883684, 63.54350126313085, 63.57600160833873, 63.60881241039895, 63.63076189723776, 63.65406653789083, 63.68389802474419, 63.71858127186287, 63.7491667564663, 63.77286025784716, 63.7926856516933, 63.8146280374134, 63.83465872936551, 63.851961676897325, 63.84907652137647, 63.83915927392506, 63.93043766242429, 63.926651084905956, 63.86761313911103, 63.82020504944787, 63.77321437895431, 63.727308244347675, 63.669441114840986, 63.62717639380457, 63.5860564352272, 63.52191646179723, 63.48015625620602, 63.45088249294005, 63.44195147487873, 63.427945232165456, 63.41824357611985, 63.42956732913369, 63.460934730612124, 63.51042955710425, 63.53366081494847, 63.55394412499287, 63.55491355360425, 63.566499287368195, 63.55881648962721, 63.55660850823548, 63.5579888640312, 63.55779150460101, 63.55830867381185, 63.56229065061893, 63.558058762379254, 63.53350597017391, 63.48310971435512, 63.44054127888045, 63.40304727610287, 63.37825095525898, 63.34892550704683, 63.34691867531807, 63.34590779352212, 63.34237399503768, 63.33681732393453, 63.312030235431216, 63.3009582387677, 63.293916676119075, 63.28924674591317, 63.28846035618842, 63.28525970242176, 63.28380112633532, 63.27787342136697, 63.27598551828443, 63.28449704028489, 63.30057361740891, 63.33650688142215, 63.37444859386342, 63.42185869356822, 63.46252123493808, 63.529336488060416, 63.55847611270441, 63.58916473426811, 63.578470122544395, 63.5575184469823, 63.49616930944356, 63.18713764867813, 62.95746464656607, 62.80916119920959, 62.73626599207389, 62.71369817339689, 62.71603064975422, 62.73501638426504, 62.766423182922416, 62.824192532634584, 62.90889968818179, 63.00110710990983, 63.12582552936521, 63.269589930921995, 63.43458980885777, 63.61344238157955, 63.776368756682224, 63.92612715687756, 64.14170678335377, 64.24936749837299, 64.32338069125126, 64.2578621036989, 64.21852553514141, 64.1885228329745, 64.15165314869996, 64.0706114517963, 63.998533725968954, 63.96259317386481, 63.940935820846846, 63.924480062122754, 63.90973172182043, 63.900037542638, 63.893367751673885, 63.882511571147525, 63.877441352634456, 63.88818382274302, 63.86838153543749, 63.856845069129584, 63.839309036643066, 63.82308890142616, 63.82331079097221, 63.82858480642058, 63.856998893263444, 63.886517708553605, 63.91167937608125, 63.90425923438279, 63.89193081497418, 63.90683025807609, 63.93506428349924, 63.94347395829413, 63.95354502122338, 63.951016324248215, 63.94908786534062, 63.92876123296459, 63.85503067381214, 63.74480421221738, 63.66070838963603, 63.592677361899085, 63.5507667513267, 63.52146129958076, 63.49701606712485, 63.47229437821676, 63.429591078075745, 63.38085523566956, 63.32697806287093, 63.259490139524296, 63.16408492108742, 63.094543584336876, 63.04957499987885, 62.99134752088423, 62.95069305571834, 62.885781788634276, 62.85893841016618, 62.776125074932594, 62.700453066542444, 62.63704840479376, 62.598625793508305, 62.527476068379784, 62.50838338668473, 62.53051119632269, 62.56016132302637, 62.59470038830076, 62.61396577328572, 62.63809065342094, 62.65402487071702, 62.64032227236263, 62.640750310511365, 62.646009480362316, 62.65076231048563, 62.646914915676724, 62.64731118676409, 62.64888864517805, 62.64501707960511, 62.66574396890281, 62.66032026306406, 62.66684513731746, 62.66050954604311, 62.71815740521494, 62.72480738230432, 62.708610784696035, 62.70066512795225, 62.695667090304084, 62.709067680600576, 62.71933199813482, 62.746183477635704, 62.80628586800398, 62.829086644648, 62.86063311738809, 62.92344415538409, 63.009153434923334, 63.073724546627176, 63.08934051769591, 63.104210685825485, 63.08289396202635, 63.05114816552303, 63.03528572161307, 63.02303191538119, 63.06324516666022, 63.082136112224205, 63.095971004447705, 63.13392990328839, 63.17270459653437, 63.22787074657902, 63.28301830580681, 63.329799727767906, 63.342809149889696, 63.356779559214424, 63.38577868905652, 63.4304880546217, 63.45357953331763, 63.42686511206112, 63.39720094347217, 63.37492234158369, 63.35486555865773, 63.34040879514071, 63.34338188714095, 63.36835283804972, 63.38404464914098, 63.402845836336425, 63.45992745253303, 63.482910051487174, 63.45931326477706, 63.39191062835218, 63.26526655238479, 63.16309084533867, 63.0536649744962, 62.94628220488127, 62.88942313996939, 62.84477864482005, 62.808547259615274, 62.787878322660944, 62.77004674464118, 62.74764741462761, 62.73280725437604, 62.725642723943295, 62.73423196266427, 62.74995375378146, 62.75103426498198, 62.77417292094645, 62.82784859521347, 62.855109929835926, 62.88092858318132, 62.891837449667484, 62.87638020150964, 62.870381748004036, 62.87958824262242, 62.90239800993353, 62.907969851241994, 62.9120066518668, 62.9125998583342, 62.9102683478729, 62.910884702678274, 62.909633013824745, 62.90959316337242, 62.910305182096685, 62.94863374767293, 62.95423707629491, 62.96562418387276, 62.96631779552236, 62.966589165616845, 62.975674716168385, 62.97926101159229, 62.980457284962796, 63.00925959871773, 63.030397062901685, 63.04472089900494, 63.064175288352736, 63.06992742307324, 63.07578198819252, 63.08312110769381, 63.10225320163285, 63.11001219694, 63.10781913870333, 63.05910847322054, 63.015024396546906, 63.00115799539357, 62.99434075462679, 62.99471577608708, 62.98865072676782, 62.98865072676781, 62.98652675712714, 62.985929206716115, 62.98324558734964, 62.98262425972479, 62.98147071474046, 62.98000691821966, 62.968303295257016, 62.94577001159967, 62.90732192358725, 62.84274120567929, 62.82584067893702, 62.82130917310974, 62.81968358799394, 62.82221172422545, 62.82706265509281, 62.824981886156316, 62.8206869765422, 62.81945868025522, 62.81814783568248, 62.818528043526, 62.81855706151895, 62.8184925821972, 62.815994960861026, 62.815108180145, 62.813362502181256, 62.81290432154363, 62.81865139941724, 62.82931602282214, 62.85946071079578, 62.934688476579566, 62.9673385818784, 62.991595345268145, 63.00224021470026, 62.74688278063108, 62.560434867002776, 62.43248500001862, 62.353994289596145, 62.28322736473374, 62.27491170008896, 62.26656617765609, 62.266843089266274, 62.25948948216999, 62.2537435627845, 62.23231462685608, 62.15703319922873, 62.094029667337416, 62.06092162836325, 62.032933330890835, 62.02641422671369, 62.034100707685965, 62.07534554302217, 62.107932902020345, 62.135577823726216, 62.15469273864248, 62.19361317689055, 62.215210406713645, 62.23605246314594, 62.256978533975705, 62.25370610912876, 62.23236591262596, 62.23549570668365, 62.220036152811666, 62.18961325497414, 62.180958101049235, 62.24434524367548, 62.32795056795059, 62.40244767594354, 62.48725998132607, 62.559454193624084, 62.61288412978972, 62.64106850110068, 62.67288413454855, 62.733195207464995, 62.780438683308105, 62.861224270773064, 62.87432636838177, 62.930282895986295, 62.963737707086025, 63.013908562840015, 63.018428016470764, 63.07844483089631, 63.09384372922408, 63.0922047931765, 63.08798850608092, 63.08966131413258, 63.094928727882596, 63.114759369381744, 63.15208733380321, 63.169671795029146, 63.19426783204499, 63.17639660237309, 63.167117095627184, 63.159949800503, 63.139061692104406, 63.13273739571309, 63.13069310869336, 63.12852670465067, 63.127423528699104, 63.127192442554914, 63.122189960042256, 63.11947409678669, 63.1194395371037, 63.11831241034973, 63.125473086126625, 63.12542787564213, 63.12984483684234, 63.12078132894441, 63.11688984742234, 63.120590503439566, 63.11678141602622, 63.11678141602622], "out_sma_10": [63.38, 63.375, 63.44333333333333, 63.4, 63.339999999999996, 63.303333333333335, 63.26857142857143, 63.230000000000004, 63.19888888888889, 63.161, 63.0985, 63.031000000000006, 62.948, 62.908500000000004, 62.874, 62.824, 62.782000000000004, 62.7555, 62.74000000000001, 62.739999999999995, 62.7375, 62.74799999999999, 62.7505, 62.74399999999999, 62.74499999999999, 62.770999999999994, 62.794999999999995, 62.809000000000005, 62.81849999999999, 62.8255, 62.8375, 62.85050000000001, 62.855999999999995, 62.846000000000004, 62.8365, 62.798500000000004, 62.77750000000001, 62.763999999999996, 62.758, 62.76800000000001, 62.77, 62.76099999999999, 62.766000000000005, 62.778999999999996, 62.785450000000004, 62.81002000000001, 62.810019999999994, 62.79502, 62.76702, 62.726519999999994, 62.70752, 62.69452, 62.66552, 62.648019999999995, 62.6495, 62.64593, 62.64593, 62.65893, 62.67393, 62.684430000000006, 62.68742999999999, 62.688430000000004, 62.70143, 62.70593, 62.706999999999994, 62.715999999999994, 62.73, 62.746, 62.7565, 62.7615, 62.7605, 62.7595, 62.7605, 62.7735, 62.768499999999996, 62.75449999999999, 62.745000000000005, 62.722], "out_sma_50": [63.38, 63.375, 63.44333333333333, 63.4, 63.339999999999996, 63.303333333333335, 63.26857142857143, 63.230000000000004, 63.19888888888889, 63.161, 63.12409090909091, 63.08833333333334, 63.0623076923077, 63.048928571428576, 63.029333333333334, 63.003750000000004, 62.98235294117647, 62.966388888888886, 62.957368421052635, 62.9505, 62.94, 62.93363636363636, 62.92673913043478, 62.921875, 62.915600000000005, 62.91423076923077, 62.912962962962965, 62.910178571428574, 62.90948275862069, 62.908833333333334, 62.90693548387097, 62.90765625, 62.90530303030303, 62.89955882352941, 62.893, 62.882083333333334, 62.87635135135135, 62.87171052631579, 62.87064102564102, 62.873625000000004, 62.873536585365855, 62.8727380952381, 62.87290697674418, 62.87215909090909, 62.8691, 62.866417391304346, 62.86223829787234, 62.85573333333334, 62.84949387755102, 62.844204, 62.830203999999995, 62.817004, 62.797204, 62.785104000000004, 62.77809, 62.76989, 62.76209, 62.75648999999999, 62.751490000000004, 62.74889, 62.74799000000001, 62.748490000000004, 62.74789, 62.744589999999995, 62.74469, 62.74829, 62.75169000000001, 62.75459, 62.75479, 62.75319, 62.75259000000001, 62.750789999999995, 62.74988999999999, 62.75049, 62.749390000000005, 62.74499, 62.74169, 62.73719], "out_sma_200": [63.38, 63.375, 63.44333333333333, 63.4, 63.339999999999996, 63.303333333333335, 63.26857142857143, 63.230000000000004, 63.19888888888889, 63.161, 63.12409090909091, 63.08833333333334, 63.0623076923077, 63.048928571428576, 63.029333333333334, 63.003750000000004, 62.98235294117647, 62.966388888888886, 62.957368421052635, 62.9505, 62.94, 62.93363636363636, 62.92673913043478, 62.921875, 62.915600000000005, 62.91423076923077, 62.912962962962965, 62.910178571428574, 62.90948275862069, 62.908833333333334, 62.90693548387097, 62.90765625, 62.90530303030303, 62.89955882352941, 62.893, 62.882083333333334, 62.87635135135135, 62.87171052631579, 62.87064102564102, 62.873625000000004, 62.873536585365855, 62.8727380952381, 62.87290697674418, 62.87215909090909, 62.8691, 62.866417391304346, 62.86223829787234, 62.85573333333334, 62.84949387755102, 62.844204, 62.840984313725485, 62.83846538461538, 62.833777358490565, 62.830651851851854, 62.82917272727273, 62.82704464285714, 62.82428947368421, 62.82180172413793, 62.8197372881356, 62.817575000000005, 62.81581147540984, 62.814266129032255, 62.81276984126984, 62.8111640625, 62.81037692307692, 62.8102196969697, 62.810216417910446, 62.8106544117647, 62.81057246376812, 62.80956428571429, 62.80802112676056, 62.80665972222222, 62.8056095890411, 62.80607432432433, 62.80479333333334, 62.80288815789474, 62.80174675324676, 62.79928846153847], "out_ema_10": [63.38, 63.378181818181815, 63.414876033057844, 63.38853493613823, 63.33607403865855, 63.29678784981154, 63.25373551348216, 63.2003290564854, 63.15481468257896, 63.093939285746416, 63.03231396106524, 62.97098414996247, 62.93080521360565, 62.920658811131894, 62.890539027289734, 62.84135011323705, 62.8047410017394, 62.784788092332235, 62.78664480281728, 62.79270938412322, 62.781307677918996, 62.78470628193372, 62.782941503400316, 62.7878612300548, 62.78370464277211, 62.80121288954081, 62.8155378187152, 62.819076397130615, 62.83197159765232, 62.84252221626099, 62.84388181330444, 62.8595396654309, 62.85416881717073, 62.827956304957866, 62.7992369767837, 62.74483025373212, 62.73122475305355, 62.72554752522563, 62.74453888427551, 62.789168178043596, 62.80386487294476, 62.810434896045706, 62.82308309676466, 62.8261588973529, 62.80949364328873, 62.79789479905442, 62.77464119922634, 62.73379734482155, 62.70037964576308, 62.679401528351605, 62.67951034137858, 62.68505391567338, 62.66777138555094, 62.66726749726895, 62.6821824977655, 62.6872402254445, 62.68410563900004, 62.68335915918185, 62.686384766603325, 62.68704208176635, 62.69121624871792, 62.696449658041935, 62.700731538397946, 62.70241671323468, 62.712886401737464, 62.7287252377852, 62.743502467278795, 62.7610474732281, 62.76903884173208, 62.76375905232624, 62.75216649735783, 62.74449986147458, 62.741863523024655, 62.75970651883836, 62.75066896995865, 62.734183702693436, 62.73069575674917, 62.708751073703866], "out_ema_50": [63.38, 63.37960784313726, 63.38746635909266, 63.38285983520668, 63.37176729264956, 63.36189406548684, 63.35005508252657, 63.334758804780435, 63.31967022420081, 63.30007531344784, 63.278699810959694, 63.25580962229461, 63.23597395083208, 63.22181810962299, 63.20351151708876, 63.18062871249704, 63.15942758651676, 63.1412147399867, 63.12763769135977, 63.115573468169195, 63.1004529400057, 63.088670471770186, 63.07636966895567, 63.06592379958486, 63.054122866267804, 63.04729451857103, 63.04073394921531, 63.032665951206866, 63.027071208022285, 63.02169586653122, 63.0149626952947, 63.011630824890986, 63.00450804744428, 62.99295871225039, 62.98029366471116, 62.96145861903622, 62.9500288692701, 62.94022381557323, 62.935901313001736, 62.93802283013893, 62.9353552681727, 62.931615845891415, 62.92959169507215, 62.9260782952654, 62.91856542094127, 62.91178638482592, 62.90230456581315, 62.888488700487144, 62.87521463380138, 62.86383366776995, 62.856624504327996, 62.850874523766116, 62.840644150285094, 62.833756144391565, 62.830444138729156, 62.825720839171154, 62.81961413959582, 62.81413907529795, 62.80966303312941, 62.804970365163555, 62.80124603711793, 62.79805991801527, 62.79499874475977, 62.79166546065155, 62.7904236778809, 62.790799219924786, 62.79155219169244, 62.79345210574372, 62.793904964342005, 62.79179104417173, 62.788191395380686, 62.78512506615007, 62.78296329885007, 62.785200032228495, 62.78225101135679, 62.77745685404868, 62.77500756565462, 62.76853668072699], "out_ema_200": [63.38, 63.379900497512445, 63.3818915373382, 63.38077818870797, 63.37798437588501, 63.375417367169746, 63.37227888590438, 63.3681766084327, 63.36401564715476, 63.358602556138294, 63.35259656055483, 63.34605331119608, 63.34012243247771, 63.33549434857247, 63.32971828540259, 63.322656411916, 63.315863810802405, 63.30968606144119, 63.304564807098494, 63.29974326672935, 63.29407417949822, 63.28915801850819, 63.28404201832403, 63.27932518232081, 63.27420751881513, 63.27028505594135, 63.2664016225489, 63.2621090690907, 63.2584064912888, 63.25474075505708, 63.250713483862484, 63.24752230491858, 63.24336785412338, 63.238060711296285, 63.23240836591025, 63.225120720478316, 63.21959713121983, 63.21442701051117, 63.21060186612798, 63.208406822683926, 63.20503959061742, 63.20140735588491, 63.19820927274178, 63.19464500137122, 63.190066444143646, 63.1856448874855, 63.18051409258515, 63.17424032051963, 63.1680289740468, 63.16222769072295, 63.15742940524312, 63.15297737136011, 63.14737560647095, 63.14257584919264, 63.13866265666336, 63.134397356597056, 63.129776487377185, 63.125301099443085, 63.12106924770733, 63.11678000146149, 63.1127324392579, 63.108824653792645, 63.104955751764855, 63.1010258437871, 63.09763255180912, 63.09467103388067, 63.091838486279876, 63.089332630695004, 63.08650345029009, 63.08305565476482, 63.07924415571244, 63.07557008451133, 63.07213157620773, 63.0698218092803, 63.066241492770054, 63.0621992888619, 63.05874456956974, 63.05427944947452], "out_macd": [0.0, -0.000797720797720558, 0.015338511862722726, 0.0030767168033776215, -0.020126418548571223, -0.036480710706946695, -0.05366449276029783, -0.07449321667376552, -0.09076081271226144, -0.11284213937817356, -0.13404155896681402, -0.15390957649105985, -0.1633342674118694, -0.1588854153707686, -0.1631618371007164, -0.17542214658030275, -0.18143324777850012, -0.1796877202525451, -0.16829521042163265, -0.15545725872595284, -0.15080692895040215, -0.13986086512112195, -0.13168533516802938, -0.1209872950604094, -0.11481661070189375, -0.0994997883617259, -0.08636552825633004, -0.07868067457540207, -0.06737566756526547, -0.05775065446541561, -0.05274244586050969, -0.04183581580412721, -0.04079118181916641, -0.049080529189133415, -0.058206593035244225, -0.07825457362082489, -0.07950863734319569, -0.07719192217020776, -0.06412678153985496, -0.04039623795151215, -0.030916225305929856, -0.02552970570832258, -0.017827678038315753, -0.014781044643982, -0.020641590621153227, -0.024104507376804918, -0.032581669993042794, -0.04842467010556106, -0.060285428938954055, -0.066099010031337, -0.06232219738255651, -0.05625976926875609, -0.06044151625345506, -0.05704611555767514, -0.047011016829550556, -0.04174806464278902, -0.04033979082532113, -0.037979008879155174, -0.03410114258082331, -0.03147203203278792, -0.027458090355175102, -0.02320263074615525, -0.01960416375052887, -0.01735916352603084, -0.01141383100226534, -0.003434851606129996, 0.0036533499333586406, 0.011558312963643402, 0.014827918608865787, 0.012035411138775487, 0.006519510287411379, 0.0029213599305037974, 0.001664446004944864, 0.009435645111636859, 0.005046292330710855, -0.002438770871783902, -0.003887879980617015, -0.013354983926511466], "out_signal": [0.0, -0.0001595441595441116, 0.002940067044909256, 0.0029673969966029293, -0.0016513661124319015, -0.008617235031334861, -0.017626686577127456, -0.028999992596455068, -0.041352156619616345, -0.05565015317132779, -0.07132843433042504, -0.08784466276255201, -0.10294258369241549, -0.11413115002808612, -0.12393728744261218, -0.1342342592701503, -0.14367405697182029, -0.15087678962796525, -0.15436047378669873, -0.15457983077454956, -0.1538252504097201, -0.15103237335200048, -0.14716296571520626, -0.14192783158424688, -0.13650558740777627, -0.1291044275985662, -0.12055664773011897, -0.1121814530991756, -0.10322029599239359, -0.094126367686998, -0.08584958332170034, -0.07704682981818572, -0.06979570021838186, -0.06565266601253217, -0.06416345141707458, -0.06698167585782465, -0.06948706815489886, -0.07102803895796064, -0.0696477874743395, -0.06379747756977402, -0.05722122711700519, -0.05088292283526867, -0.04427187387587809, -0.038373708029498875, -0.03482728454782975, -0.032682729113624784, -0.03266251728950839, -0.03581494785271893, -0.040709044069965956, -0.04578703726224016, -0.049094069286303436, -0.05052720928279397, -0.052510070676926195, -0.05341727965307599, -0.0521360270883709, -0.050058434599254534, -0.04811470584446786, -0.046087566451405326, -0.043690281677288924, -0.04124663174838873, -0.03848892346974601, -0.03543166492502786, -0.032266164690128066, -0.029284764457308623, -0.02571057776629997, -0.021255432534265976, -0.016273676040741054, -0.010707278239864162, -0.005600238870118172, -0.002073108868339441, -0.000354585037189277, 0.00030060395634933786, 0.0005733723660684431, 0.0023458269151821263, 0.0028859199982878723, 0.0018209818242735177, 0.0006792094632954111, -0.0021276292146659645], "out_upper_bb": [null, 63.389142135623736, 63.68025807525222, 63.65974346318371, 63.690142828000226, 63.66436888098296, 63.646006380393786, 63.64196393739536, 63.62707628296354, 63.630463050255884, 63.6323195619986, 63.63256479033291, 63.616137018975145, 63.590367943294524, 63.57270727280341, 63.56718588810086, 63.5557214706479, 63.53889427602568, 63.51927359712826, 63.50085777836833, 63.43746733852039, 63.365258673898296, 63.19840348758782, 63.11388783881087, 63.067506527865184, 63.01362618146764, 62.97097133877318, 62.94776275988335, 62.93377048067283, 62.94417376398456, 62.95106231711168, 62.96849833824884, 62.97137511005669, 62.96448839426187, 62.968522030243335, 62.99238011139498, 62.989871811467374, 62.98966184888433, 62.99232106605295, 63.0196796561226, 63.02664660099884, 63.029222004604826, 63.03635585893845, 63.038226896002534, 63.038458365499416, 63.03109209092559, 63.02522443991975, 63.03420979769792, 63.031163068394704, 63.02003659569305, 63.008635990234886, 62.98231488003056, 62.97263850415077, 62.97138730170925, 62.974973785893916, 62.96439889116962, 62.96439889116963, 62.96406535253076, 62.95275192977407, 62.900172994204794, 62.876202500608294, 62.857674447399184, 62.825043445413684, 62.79885174317245, 62.803156474485625, 62.81413198302667, 62.832903219506406, 62.8473126262909, 62.847939935586034, 62.84095934910644, 62.840759074741555, 62.840759074741555, 62.82927050180031, 62.84425395320329, 62.843005328656204, 62.84553551462836, 62.843949889372254, 62.852348281734336], "out_lower_bb": [null, 63.360857864376264, 63.20640859141444, 63.14025653681629, 62.989857171999766, 62.94229778568371, 62.89113647674907, 62.81803606260465, 62.77070149481423, 62.69153694974412, 62.61586225618322, 62.54410187633377, 62.50847836564025, 62.50748919956263, 62.485959393863254, 62.44031411189915, 62.40898441170504, 62.39388350175209, 62.39546324497701, 62.40014222163167, 62.39853266147959, 62.4137413261017, 62.50009651241219, 62.538612161189135, 62.551493472134815, 62.581373818532356, 62.606028661226816, 62.61673724011665, 62.62472951932718, 62.621326236015456, 62.623937682888325, 62.63000166175117, 62.63512488994332, 62.62551160573813, 62.61297796975667, 62.57711988860504, 62.58262818853262, 62.583338151115676, 62.58417893394703, 62.573820343877394, 62.580853399001164, 62.58227799539518, 62.58564414106155, 62.586773103997466, 62.58349163450058, 62.57742790907441, 62.56229556008025, 62.52481020230207, 62.49385693160529, 62.474483404306945, 62.46888400976511, 62.47320511996945, 62.45888149584923, 62.45563269829075, 62.45997621410607, 62.491551108830365, 62.49155110883037, 62.489884647469246, 62.48819807022595, 62.510777005795205, 62.5187474993917, 62.525275552600824, 62.54190655458632, 62.55509825682756, 62.553343525514386, 62.54779801697333, 62.54302678049359, 62.55761737370911, 62.58249006441397, 62.60497065089356, 62.607170925258444, 62.607170925258444, 62.6326594981997, 62.635176046796715, 62.63249467134381, 62.624964485371656, 62.63105011062774, 62.61565171826565], "overall_sma_10": [65.085, 64.8675, 64.69166666666666, 64.54125, 64.455, 64.37916666666666, 64.35214285714287, 64.334375, 64.31722222222223, 64.30550000000001, 64.224, 64.201, 64.21, 64.235, 64.256, 64.3, 64.327, 64.345, 64.34299999999999, 64.333, 64.309, 64.2655, 64.20949999999999, 64.15950000000001, 64.11049999999999, 64.043, 63.973, 63.915, 63.878, 63.833000000000006, 63.802499999999995, 63.7745, 63.7645, 63.75449999999999, 63.7445, 63.73549999999999, 63.72249999999999, 63.706500000000005, 63.698, 63.7, 63.685500000000005, 63.677, 63.660000000000004, 63.649, 63.64, 63.64000000000001, 63.645, 63.642999999999994, 63.630500000000005, 63.6155, 63.5995, 63.578500000000005, 63.55650000000001, 63.5345, 63.50750000000001, 63.49399999999999, 63.483000000000004, 63.491, 63.50899999999999, 63.544999999999995, 63.587, 63.62800000000001, 63.67299999999999, 63.71, 63.75599999999999, 63.782000000000004, 63.813, 63.83046, 63.83146000000001, 63.81546000000001, 63.80646, 63.790459999999996, 63.77046, 63.75246, 63.73246, 63.72246, 63.714459999999995, 63.69, 63.714999999999996, 63.766, 63.903999999999996, 64.084, 64.276, 64.465, 64.636, 64.8, 64.94500000000001, 65.107, 65.23400000000001, 65.328, 65.33720000000001, 65.2982, 65.2332, 65.1682, 65.1192, 65.0452, 64.9762, 64.8992, 64.8152, 64.7532, 64.68299999999999, 64.63199999999999, 64.59, 64.545, 64.478, 64.43100000000001, 64.402, 64.37899999999999, 64.35, 64.311, 64.261, 64.21, 64.17, 64.13899999999998, 64.127, 64.11749999999999, 64.09700000000001, 64.074, 64.06049999999999, 64.04549999999999, 64.044, 64.039, 64.03099999999999, 64.023, 64.01599999999999, 64.009, 64.0025, 64.0095, 64.009, 64.019, 64.02950000000001, 64.0395, 64.03150000000001, 64.0065, 63.966499999999996, 63.927499999999995, 63.88468, 63.83868, 63.80468, 63.76268, 63.71867999999999, 63.66368, 63.62067999999999, 63.58868, 63.56268, 63.522180000000006, 63.4855, 63.44349999999999, 63.3885, 63.3285, 63.2515, 63.192499999999995, 63.1195, 63.0545, 63.003499999999995, 62.9775, 62.926, 62.89300000000001, 62.90500000000001, 62.915, 62.935500000000005, 62.9385, 62.966499999999996, 62.981500000000004, 62.976, 62.982000000000006, 63.00999999999999, 63.00999999999999, 62.97099999999999, 62.944, 62.9415, 62.955499999999994, 62.9655, 63.00849999999999, 63.0635, 63.104, 63.12800000000001, 63.17900000000001, 63.237, 63.282999999999994, 63.31548, 63.33498000000001, 63.35298, 63.35248, 63.37197999999999, 63.38748, 63.41848, 63.42397999999999, 63.427980000000005, 63.45798, 63.4951, 63.54259999999999, 63.61460000000001, 63.6831, 63.7411, 63.80010000000001, 63.8501, 63.9046, 63.964600000000004, 63.99060000000001, 63.993500000000004, 63.9865, 63.947500000000005, 63.9045, 63.854499999999994, 63.8045, 63.7755, 63.7475, 63.69849999999999, 63.657000000000004, 63.6314, 63.61740000000001, 63.609399999999994, 63.60540000000001, 63.607400000000005, 63.6154, 63.610400000000006, 63.6044, 63.6154, 63.615899999999996, 63.604, 63.575, 63.527, 63.476, 63.411500000000004, 63.331500000000005, 63.266, 63.20399999999999, 63.141999999999996, 63.105999999999995, 63.080000000000005, 63.05949999999999, 63.0635, 63.0745, 63.114, 63.142999999999994, 63.1395, 63.1435, 63.143499999999996, 63.1275, 63.116, 63.1145, 63.097, 63.08, 63.04749999999999, 63.031000000000006, 63.041, 63.041999999999994, 63.043000000000006, 63.048, 63.052499999999995, 63.063, 63.081500000000005, 63.09250000000001, 63.106500000000004, 63.117, 63.121, 63.124, 63.129, 63.1385, 63.1435, 63.141, 63.14399999999999, 63.14699999999999, 63.14450000000001, 63.1495, 63.1515, 63.157000000000004, 63.160000000000004, 63.1595, 63.15849999999999, 63.1545, 63.1365, 63.11750000000001, 63.10549999999999, 63.09349999999999, 63.094500000000004, 63.08299999999999, 63.08, 63.0748, 63.07280000000001, 63.0693, 63.0803, 63.095299999999995, 63.1013, 63.095299999999995, 63.074299999999994, 63.0553, 63.0173, 62.9975, 62.982499999999995, 62.974000000000004, 62.967000000000006, 62.973, 62.9815, 63.0015, 63.0245, 63.05550000000001, 63.090500000000006, 63.1125, 63.125, 63.128, 63.13108999999999, 63.13208999999999, 63.12959000000001, 63.123090000000005, 63.11009, 63.10209, 63.09908999999999, 63.11108999999999, 63.11459, 63.11659000000001, 63.0505, 62.9645, 62.88449999999999, 62.81699999999999, 62.7565, 62.729499999999994, 62.70450000000001, 62.679500000000004, 62.6485, 62.6275, 62.652499999999996, 62.6495, 62.642500000000005, 62.6355, 62.632000000000005, 62.599000000000004, 62.577999999999996, 62.553, 62.547000000000004, 62.53099999999999, 62.543000000000006, 62.585, 62.654999999999994, 62.699, 62.753, 62.795, 62.845000000000006, 62.864999999999995, 62.899, 62.956, 63.001, 63.052, 63.071000000000005, 63.099000000000004, 63.111000000000004, 63.13399999999999, 63.13549999999999, 63.166, 63.1795, 63.1767, 63.17569999999999, 63.1777, 63.1887, 63.2067, 63.2207, 63.2297, 63.2452, 63.24720000000001, 63.25170000000001, 63.258500000000005, 63.270500000000006, 63.2735, 63.2755, 63.27349999999999, 63.2765, 63.279500000000006, 63.27349, 63.26298999999999, 63.25299, 63.24199, 63.220859999999995, 63.21286, 63.20486000000001, 63.19886, 63.194860000000006, 63.191359999999996, 63.18637, 63.19037000000001, 63.194370000000006, 63.195370000000004, 63.20250000000001, 63.204499999999996, 63.1999, 63.1909, 63.18589999999999, 63.178399999999996, 63.174400000000006, 63.170399999999994, 63.18639999999999, 63.2044, 63.24340000000001, 63.2504, 63.24300000000001, 63.24300000000001, 63.234, 63.214, 63.19499999999999, 63.161, 63.0985, 63.031000000000006, 62.948, 62.908500000000004, 62.874, 62.824, 62.782000000000004, 62.7555, 62.74000000000001, 62.739999999999995, 62.7375, 62.74799999999999, 62.7505, 62.74399999999999, 62.74499999999999, 62.770999999999994, 62.794999999999995, 62.809000000000005, 62.81849999999999, 62.8255, 62.8375, 62.85050000000001, 62.855999999999995, 62.846000000000004, 62.8365, 62.798500000000004, 62.77750000000001, 62.763999999999996, 62.758, 62.76800000000001, 62.77, 62.76099999999999, 62.766000000000005, 62.778999999999996, 62.785450000000004, 62.81002000000001, 62.810019999999994, 62.79502, 62.76702, 62.726519999999994, 62.70752, 62.69452000000001, 62.665519999999994, 62.64802000000001, 62.6495, 62.64593, 62.64593, 62.65893000000001, 62.67393, 62.684430000000006, 62.68742999999999, 62.68843, 62.70143, 62.70592999999999, 62.70700000000001, 62.715999999999994, 62.73, 62.745999999999995, 62.7565, 62.7615, 62.7605, 62.7595, 62.7605, 62.77349999999999, 62.768499999999996, 62.75449999999999, 62.745000000000005, 62.722], "overall_sma_50": [65.085, 64.8675, 64.69166666666666, 64.54125, 64.455, 64.37916666666666, 64.35214285714287, 64.334375, 64.31722222222223, 64.30550000000001, 64.30227272727274, 64.31208333333333, 64.32115384615385, 64.3225, 64.32233333333333, 64.3296875, 64.33735294117646, 64.34027777777777, 64.33078947368422, 64.31925, 64.30547619047618, 64.2909090909091, 64.27260869565217, 64.25458333333333, 64.2376, 64.21942307692308, 64.2024074074074, 64.18839285714286, 64.1746551724138, 64.15716666666667, 64.14322580645161, 64.12953125, 64.11863636363637, 64.1075, 64.0967142857143, 64.085, 64.0727027027027, 64.06157894736843, 64.0524358974359, 64.04287500000001, 64.03158536585366, 64.02178571428571, 64.01197674418604, 64.00329545454545, 63.99522222222222, 63.98826086956522, 63.981702127659574, 63.974375, 63.96632653061224, 63.9574, 63.924099999999996, 63.8993, 63.8801, 63.866499999999995, 63.8517, 63.8425, 63.830099999999995, 63.8201, 63.8117, 63.80530000000001, 63.7967, 63.7847, 63.77269999999999, 63.761500000000005, 63.7517, 63.738899999999994, 63.72729999999999, 63.717192, 63.70939200000001, 63.701792, 63.696192, 63.689691999999994, 63.684892, 63.680091999999995, 63.676092, 63.674792, 63.675591999999995, 63.672191999999995, 63.676792, 63.68839199999999, 63.716491999999995, 63.751592, 63.787192000000005, 63.822191999999994, 63.854392000000004, 63.887691999999994, 63.920092, 63.952292, 63.983992, 64.013992, 64.046832, 64.075832, 64.101832, 64.126032, 64.150232, 64.168732, 64.18633200000001, 64.203532, 64.220932, 64.24153199999999, 64.263532, 64.28653200000001, 64.308532, 64.32813200000001, 64.344332, 64.356132, 64.370132, 64.38113200000001, 64.389132, 64.39473199999999, 64.398332, 64.402932, 64.407932, 64.41393199999999, 64.418532, 64.42323200000001, 64.426932, 64.42984, 64.43494, 64.44073999999999, 64.44584, 64.45264, 64.46003999999999, 64.46804, 64.47524, 64.48054, 64.48454, 64.49374, 64.49374, 64.49134, 64.47094, 64.44373999999999, 64.41113999999999, 64.37634, 64.34134, 64.30604, 64.27247600000001, 64.240076, 64.207876, 64.178276, 64.147236, 64.116836, 64.088636, 64.060436, 64.030036, 64.001436, 63.974336, 63.948936, 63.922536, 63.893336000000005, 63.860936, 63.82893599999999, 63.794536, 63.762336, 63.735136000000004, 63.710736, 63.679136, 63.65173599999999, 63.63353599999999, 63.614136, 63.595836, 63.574636, 63.553836000000004, 63.530836, 63.504936, 63.483636, 63.461736, 63.438936000000005, 63.41563599999999, 63.393836, 63.375336, 63.357936, 63.340736, 63.327936, 63.31443599999999, 63.302636, 63.286836, 63.272836000000005, 63.26123600000001, 63.246635999999995, 63.232532, 63.217031999999996, 63.205032, 63.197132, 63.19553199999999, 63.194632, 63.193596, 63.189896, 63.185896, 63.185696, 63.187816000000005, 63.19281599999999, 63.203815999999996, 63.21601600000001, 63.231215999999996, 63.250216, 63.266515999999996, 63.282116, 63.301116, 63.318116, 63.33621600000001, 63.35161600000001, 63.369416, 63.386016, 63.401416, 63.415616, 63.436416, 63.453016000000005, 63.459816000000004, 63.466516, 63.475396, 63.487396, 63.497996, 63.510796, 63.527696000000006, 63.54229599999999, 63.55649600000001, 63.571895999999995, 63.588696, 63.600896000000006, 63.607896000000004, 63.611296, 63.610296000000005, 63.604296000000005, 63.597296, 63.587796, 63.584096, 63.576896, 63.56969599999999, 63.565496, 63.5608, 63.5562, 63.5524, 63.5487, 63.545700000000004, 63.538900000000005, 63.5283, 63.5208, 63.5128, 63.49940000000001, 63.48497999999999, 63.47058, 63.44888000000001, 63.42808, 63.406980000000004, 63.38508000000001, 63.36648, 63.348279999999995, 63.32848, 63.31088, 63.29678, 63.28588, 63.275679999999994, 63.26568, 63.257380000000005, 63.247580000000006, 63.23558, 63.22358, 63.214580000000005, 63.20718, 63.1992, 63.190599999999996, 63.182599999999994, 63.17400000000001, 63.16479999999999, 63.1544, 63.1438, 63.1341, 63.12350000000001, 63.1159, 63.1101, 63.1065, 63.1045, 63.10229999999999, 63.10360000000001, 63.1068, 63.1095, 63.109899999999996, 63.11110000000001, 63.109660000000005, 63.10866, 63.10846000000001, 63.10786, 63.10646, 63.10106, 63.09726, 63.09646, 63.09226, 63.085860000000004, 63.08366, 63.08196, 63.08036, 63.08186, 63.08505999999999, 63.08786, 63.091359999999995, 63.093160000000005, 63.09496, 63.09536, 63.09656, 63.09646, 63.093360000000004, 63.091778000000005, 63.092978, 63.092478, 63.092577999999996, 63.09097800000001, 63.090577999999994, 63.089377999999996, 63.09107800000001, 63.090678, 63.088478, 63.073078, 63.056478, 63.040478, 63.026078, 63.011978, 63.005078000000005, 62.998278, 62.99507799999999, 62.988678, 62.983078000000006, 62.976278, 62.962878, 62.947878, 62.934478, 62.919478, 62.908278, 62.897878, 62.890718, 62.883518, 62.875417999999996, 62.868818000000005, 62.860818, 62.858618, 62.855217999999994, 62.85521800000001, 62.856218, 62.863418, 62.864218, 62.866818, 62.871818000000005, 62.875617999999996, 62.876618, 62.876518, 62.874718, 62.872518, 62.871917999999994, 62.872417999999996, 62.874918, 62.877718, 62.881558, 62.884539999999994, 62.88574, 62.88834, 62.89144, 62.89464, 62.897439999999996, 62.90164, 62.90214, 62.90514, 62.90994, 62.92853999999999, 62.94754, 62.96654, 62.98274000000001, 62.998639999999995, 63.007439999999995, 63.015438, 63.018838, 63.026038, 63.032838, 63.042212, 63.060212, 63.07901199999999, 63.095411999999996, 63.111212, 63.125912, 63.137111999999995, 63.146311999999995, 63.155512, 63.165712000000006, 63.174111999999994, 63.184112000000006, 63.187992, 63.193792, 63.197792, 63.202591999999996, 63.202991999999995, 63.207392, 63.21299200000001, 63.215392, 63.222592000000006, 63.223792, 63.222392, 63.22259199999999, 63.222392, 63.218592, 63.214892, 63.206391999999994, 63.196791999999995, 63.186252, 63.177052, 63.169952, 63.159452, 63.146052, 63.134651999999996, 63.123752, 63.11385200000001, 63.104952, 63.093952, 63.084152, 63.073052000000004, 63.064052000000004, 63.053352, 63.045552, 63.038352, 63.029652000000006, 63.022853999999995, 63.017454, 63.010854, 63.005854, 63.00008, 62.990680000000005, 62.97968000000001, 62.96548000000001, 62.954879999999996, 62.94418, 62.93718, 62.93298, 62.92598, 62.918980000000005, 62.912780000000005, 62.90558, 62.89679, 62.889304, 62.879704000000004, 62.867504, 62.855704, 62.844204, 62.830203999999995, 62.817004, 62.797204, 62.785104000000004, 62.77809, 62.769890000000004, 62.76209, 62.75649000000001, 62.751490000000004, 62.74888999999999, 62.74799, 62.748490000000004, 62.74789, 62.744589999999995, 62.74469, 62.74829, 62.751689999999996, 62.75459, 62.75478999999999, 62.753190000000004, 62.75259, 62.750789999999995, 62.74988999999999, 62.75049, 62.749390000000005, 62.74499, 62.74169, 62.73718999999999], "overall_sma_200": [65.085, 64.8675, 64.69166666666666, 64.54125, 64.455, 64.37916666666666, 64.35214285714287, 64.334375, 64.31722222222223, 64.30550000000001, 64.30227272727274, 64.31208333333333, 64.32115384615385, 64.3225, 64.32233333333333, 64.3296875, 64.33735294117646, 64.34027777777777, 64.33078947368422, 64.31925, 64.30547619047618, 64.2909090909091, 64.27260869565217, 64.25458333333333, 64.2376, 64.21942307692308, 64.2024074074074, 64.18839285714286, 64.1746551724138, 64.15716666666667, 64.14322580645161, 64.12953125, 64.11863636363637, 64.1075, 64.0967142857143, 64.085, 64.0727027027027, 64.06157894736843, 64.0524358974359, 64.04287500000001, 64.03158536585366, 64.02178571428571, 64.01197674418604, 64.00329545454545, 63.99522222222222, 63.98826086956522, 63.981702127659574, 63.974375, 63.96632653061224, 63.9574, 63.94686274509804, 63.93653846153846, 63.92603773584906, 63.916481481481476, 63.90654545454546, 63.9, 63.89421052631579, 63.89103448275862, 63.88881355932204, 63.88866666666667, 63.887868852459015, 63.88677419354839, 63.88587301587302, 63.88421875, 63.883384615384614, 63.88212121212121, 63.88208955223881, 63.88212647058823, 63.880501449275364, 63.878208571428566, 63.876402816901404, 63.87339722222222, 63.87006301369863, 63.866413513513514, 63.863261333333334, 63.861113157894735, 63.86031948051948, 63.85749487179488, 63.859551898734175, 63.864182500000005, 63.87980987654321, 63.89908048780487, 63.91897108433734, 63.937673809523815, 63.954171764705876, 63.970286046511625, 63.98499540229885, 63.99948409090909, 64.01398426966293, 64.02682888888889, 64.03996263736263, 64.05115869565216, 64.06028602150538, 64.06858085106383, 64.07680631578947, 64.08225625, 64.08718144329896, 64.0912918367347, 64.09491515151515, 64.099466, 64.1036297029703, 64.10810392156863, 64.11171456310679, 64.11439038461539, 64.11501523809524, 64.11515660377358, 64.11660373831775, 64.11793148148148, 64.11831743119266, 64.11869636363636, 64.1178072072072, 64.11720178571429, 64.11687256637168, 64.11654912280702, 64.11605739130435, 64.11535862068965, 64.11492820512821, 64.11420847457627, 64.11345882352941, 64.11259666666666, 64.11170743801652, 64.11079180327869, 64.10989105691057, 64.10900483870968, 64.1080528, 64.10691746031746, 64.10607559055119, 64.106028125, 64.10536124031007, 64.10539692307692, 64.1054320610687, 64.1053909090909, 64.1039969924812, 64.10135522388059, 64.09756740740741, 64.093725, 64.08991532846716, 64.08665507246377, 64.08372949640288, 64.08091714285715, 64.07800283687943, 64.07428450704225, 64.0701986013986, 64.06575277777777, 64.06067862068966, 64.05457808219178, 64.04879863945578, 64.04319864864866, 64.03706979865771, 64.030756, 64.02326754966887, 64.01627236842106, 64.0080614379085, 64.00008701298701, 63.992473548387096, 63.98553461538461, 63.97728280254777, 63.97040126582278, 63.96587044025157, 63.96102125, 63.955704347826085, 63.94974320987654, 63.94416196319018, 63.93797804878049, 63.93086909090909, 63.92508072289156, 63.91936167664671, 63.91323452380952, 63.90700236686391, 63.90119647058824, 63.89639415204679, 63.89193837209302, 63.887591907514455, 63.88455977011494, 63.881305142857144, 63.87842840909091, 63.87465197740112, 63.87198539325843, 63.8695720670391, 63.86685222222222, 63.864299447513815, 63.86133626373626, 63.858378142076496, 63.85564239130435, 63.85377405405406, 63.85203333333333, 63.8502577540107, 63.84815531914894, 63.846207407407405, 63.84533263157895, 63.84496963350785, 63.84473541666667, 63.845747150259065, 63.84674845360825, 63.8479958974359, 63.84938367346939, 63.850249746192894, 63.85100606060606, 63.8521567839196, 63.852596000000005, 63.846196, 63.841596, 63.838145999999995, 63.835746, 63.833146000000006, 63.831246, 63.828945999999995, 63.826496000000006, 63.82354600000001, 63.820171, 63.816565999999995, 63.81241599999999, 63.808116, 63.804266000000005, 63.800716, 63.797016000000006, 63.793116, 63.789466000000004, 63.787166, 63.784316, 63.781316, 63.777891, 63.773990999999995, 63.770090999999994, 63.76576599999999, 63.761441000000005, 63.757766000000004, 63.753916, 63.75036599999999, 63.747966, 63.745191, 63.742141000000004, 63.738941, 63.736090999999995, 63.734241000000004, 63.731816, 63.728616, 63.725766, 63.722641, 63.71934099999999, 63.716716, 63.714015999999994, 63.710791, 63.707640999999995, 63.704615999999994, 63.70136600000001, 63.69841600000001, 63.695716000000004, 63.693265999999994, 63.690965999999996, 63.689366, 63.688241, 63.687041, 63.685541, 63.684566, 63.68251600000001, 63.680316000000005, 63.677366, 63.674265999999996, 63.670641, 63.667191, 63.66389100000001, 63.660591000000004, 63.657391, 63.653991, 63.650891, 63.647240999999994, 63.643693000000006, 63.640693, 63.637843000000004, 63.634793, 63.632093000000005, 63.628893, 63.625643, 63.622643, 63.61944299999999, 63.616243000000004, 63.61334300000001, 63.608943, 63.603283000000005, 63.593233, 63.581358, 63.569108, 63.557158, 63.545908, 63.534208, 63.522707999999994, 63.510758, 63.498108, 63.486758, 63.475497999999995, 63.465148, 63.455798, 63.447398, 63.439023, 63.432023, 63.425123000000006, 63.41857300000001, 63.41187299999999, 63.404723000000004, 63.397597999999995, 63.389948000000004, 63.3828525, 63.3767525, 63.3716025, 63.36662750000001, 63.360527499999996, 63.354727499999996, 63.3493275, 63.3447275, 63.3402775, 63.335277500000004, 63.3268775, 63.3180275, 63.30947749999999, 63.3016025, 63.2935025, 63.2875025, 63.2815275, 63.2764275, 63.27050249999999, 63.26470249999999, 63.257952499999995, 63.24935249999999, 63.2408025, 63.232927499999995, 63.224977499999994, 63.216977500000006, 63.20997750000001, 63.2031275, 63.19637750000001, 63.189277499999996, 63.1835275, 63.17827750000001, 63.1752275, 63.171502499999995, 63.1683935, 63.1647935, 63.1619935, 63.1582435, 63.1553935, 63.1538935, 63.1525435, 63.151443500000006, 63.15064350000001, 63.1503435, 63.1496685, 63.1493185, 63.14934349999999, 63.1501185, 63.151793500000004, 63.1531035, 63.155353500000004, 63.15760350000001, 63.1599035, 63.161803500000005, 63.1644035, 63.1661535, 63.16635350000001, 63.1667285, 63.167603500000006, 63.1691035, 63.1705535, 63.172203499999995, 63.174878500000005, 63.1763785, 63.1777285, 63.1796285, 63.181478, 63.182677999999996, 63.183178, 63.183428000000006, 63.18332149999999, 63.182421500000004, 63.1819465, 63.181121499999996, 63.18107150000001, 63.180246499999996, 63.1789465, 63.1780465, 63.177122499999996, 63.1764475, 63.17579750000001, 63.1750225, 63.1733425, 63.1712925, 63.169442499999995, 63.1679675, 63.166267500000004, 63.1636675, 63.1616875, 63.1595375, 63.1572375, 63.1533875, 63.1484375, 63.1434375, 63.138637499999994, 63.1334375, 63.1277875, 63.1221875, 63.116937500000006, 63.1117625, 63.1072625, 63.103587499999996, 63.0994125, 63.0944125, 63.08896250000001, 63.0838375, 63.0798625, 63.0763375, 63.0722425, 63.0682925, 63.06431750000001, 63.060517499999996, 63.0562925, 63.052192500000004, 63.0481925, 63.044067500000004, 63.040017500000005, 63.0368175, 63.0339175, 63.032067500000004, 63.0307675, 63.0290175, 63.0275425, 63.02554249999999, 63.02376749999999, 63.022067500000006, 63.0208175, 63.0199175, 63.018417500000005, 63.0171425, 63.0158925, 63.0142425, 63.011115, 63.008893500000006, 63.007293499999996, 63.00464349999999, 63.0019935, 62.999868500000005, 62.9979935, 62.99614350000001, 62.9943185, 62.99264350000001, 62.991215000000004, 62.98964, 62.987539999999996, 62.98549, 62.983540000000005, 62.98169, 62.97973999999999, 62.977415, 62.975315, 62.973315, 62.971239999999995, 62.96959, 62.96799, 62.96659, 62.964915, 62.96284, 62.96059, 62.95834, 62.95614, 62.95464, 62.95244, 62.94984, 62.94766500000001, 62.94483999999999], "overall_ema_10": [65.085, 65.00590909090909, 64.88483471074379, 64.74031930879036, 64.6257157981012, 64.51194928935553, 64.45341305492724, 64.40915613584956, 64.36749138387691, 64.3370384049902, 64.32484960408289, 64.34214967606782, 64.3581224622373, 64.35482746910324, 64.34849520199356, 64.36513243799472, 64.38238108563203, 64.38376634278984, 64.34308155319168, 64.29888490715682, 64.24999674221921, 64.20181551636117, 64.14148542247732, 64.0866698911178, 64.04000263818727, 63.99000215851686, 63.948183584241065, 63.92305929619723, 63.89886669688863, 63.853618206545235, 63.83023307808246, 63.80746342752201, 63.800651895245274, 63.78962427792794, 63.778783500122856, 63.75991377282779, 63.73629308685909, 63.72060343470289, 63.717766446575084, 63.70908163810689, 63.685612249360176, 63.6736827494765, 63.66028588593531, 63.654779361219795, 63.65209220463437, 63.65625725833721, 63.66057412045772, 63.6550151894654, 63.64137606410805, 63.61930768881568, 63.583069927212826, 63.551602667719585, 63.52040218267965, 63.500329058556076, 63.476632866091336, 63.48815416316564, 63.50303522440825, 63.54066518360675, 63.58054424113279, 63.63499074274501, 63.67226515315501, 63.69912603439955, 63.72292130087236, 63.733299246168286, 63.75088120141041, 63.759811892063055, 63.78166427532432, 63.80037986162898, 63.794856250423706, 63.78124602307394, 63.77556492796958, 63.754553122884204, 63.73190710054162, 63.70792399135223, 63.69375599292455, 63.69489126693827, 63.71400194567676, 63.7005470464628, 63.75862940165138, 63.844333146805674, 64.07809075647737, 64.32934698257239, 64.55128389483195, 64.72195955031705, 64.8343305411685, 64.92627044277422, 64.98513036226981, 65.03510666003893, 65.08145090366821, 65.09755073936489, 65.12017787766217, 65.11105462717813, 65.0726810586003, 65.03037541158206, 64.9975798822035, 64.92529263089376, 64.85887578891308, 64.79180746365616, 64.72966065208232, 64.69699507897644, 64.66481415552617, 64.64575703633959, 64.61561939336875, 64.57459768548351, 64.50285265175923, 64.43506126053028, 64.40505012225204, 64.37867737275167, 64.33891785043318, 64.30638733217259, 64.2543169081412, 64.21716837938826, 64.19222867404493, 64.1718234605822, 64.15149192229453, 64.13031157278643, 64.11843674137072, 64.10235733384877, 64.08829236405809, 64.07405738877479, 64.06150149990664, 64.05031940901452, 64.04117042555733, 64.03368489363781, 64.02574218570366, 64.01469815193936, 64.01202576067764, 64.02802107691807, 64.02656269929659, 64.0417331176063, 64.05414527804152, 64.06248250021578, 64.03657659108563, 63.98447175634279, 63.91274961882592, 63.85134059722121, 63.800515034090076, 63.77133048243733, 63.75472494017599, 63.742956769234894, 63.72969190210127, 63.697020647173765, 63.65938052950581, 63.617674978686566, 63.565370437107184, 63.49348490308769, 63.44103310252629, 63.400845265703325, 63.35160067193908, 63.3040369134047, 63.230575656422026, 63.181380082527106, 63.10476552206762, 63.04571724532805, 63.00467774617749, 62.987463610508854, 62.93337931768906, 62.92549216901832, 62.98449359283317, 63.02185839413622, 63.03697504974781, 63.02843413161184, 63.030537016773316, 63.01225755917817, 62.96730163932759, 62.967792250358926, 62.96819365938457, 62.953976630405556, 62.93688997033181, 62.93381906663511, 62.96039741815599, 62.991234251218536, 63.018282569178794, 63.08041301114628, 63.123065190937865, 63.16887151985825, 63.176349425338564, 63.21701316618609, 63.25755622687953, 63.279818731083246, 63.30254259815902, 63.3066257621301, 63.30905744174281, 63.317410634153205, 63.352426882488984, 63.38471290385462, 63.40931055769923, 63.41761772902664, 63.4289599601127, 63.47460360372857, 63.529402948505194, 63.57860241241334, 63.66249288288364, 63.73113054054116, 63.79637953317004, 63.85521961804821, 63.88517968749399, 63.906056107949624, 63.9376822701406, 63.93810367556958, 63.9139030072842, 63.880466096868886, 63.83856317016544, 63.797006230135366, 63.75936873374712, 63.73402896397491, 63.73329642507037, 63.73087889323939, 63.705264549014046, 63.67248917646603, 63.65003659892675, 63.639120853667336, 63.62655342572782, 63.616270984686395, 63.6151308056525, 63.63056156826113, 63.63955037403183, 63.643268487844225, 63.65358330823618, 63.63111361582959, 63.59454750386057, 63.54099341224955, 63.45899461002236, 63.386450135472835, 63.30982283811413, 63.23530959482065, 63.19707148667144, 63.168513034549356, 63.15241975554038, 63.15561616362394, 63.1582314066014, 63.14673478721933, 63.14369209863399, 63.148475353427806, 63.18693438007729, 63.18749176551778, 63.15158417178727, 63.138568867825946, 63.12791998276668, 63.10647998590001, 63.097119988463646, 63.09400726328843, 63.0687332154178, 63.05623626716002, 63.05237512767637, 63.04739783173521, 63.055143680510625, 63.061481193145056, 63.06666643075505, 63.06545435243595, 63.071735379265775, 63.092328946672, 63.10099641091345, 63.102633427111, 63.11579098581809, 63.11837444294206, 63.12048818058896, 63.12039942048187, 63.12396316221243, 63.12960622362835, 63.13331418296865, 63.13816614970162, 63.14395412248314, 63.14323519112256, 63.144465156373, 63.15092603703245, 63.15075766666291, 63.15516536363329, 63.15786257024541, 63.15643301201897, 63.15344519165188, 63.147364247715174, 63.11875256631241, 63.08807028152833, 63.077512048523175, 63.07432803970078, 63.08990475975518, 63.08446753070878, 63.094564343307184, 63.095189008160425, 63.099700097585796, 63.097027352570194, 63.09756783392106, 63.09801004593541, 63.096553673947156, 63.07899846050221, 63.055544194956354, 63.021808886782466, 62.974207271003834, 62.96071503991222, 62.96240321447364, 62.96923899366025, 62.98028644935838, 63.01296164038413, 63.04242316031428, 63.07107349480259, 63.090878313929394, 63.107082256851314, 63.107612755605615, 63.10986498185913, 63.10716225788474, 63.09313275645115, 63.08727225527821, 63.10231366340944, 63.1109839064259, 63.115350468893915, 63.10346856545865, 63.10283791719344, 63.09868556861281, 63.1243791015923, 63.12540108312096, 63.111691795280784, 62.98229328704791, 62.86005814394829, 62.76732029959405, 62.71144388148604, 62.66299953939767, 62.69336325950718, 62.71820630323314, 62.76762333900893, 62.77714636828003, 62.788574301320025, 62.76337897380729, 62.67549188766051, 62.60358427172224, 62.564750767772736, 62.53661426454133, 62.52995712553381, 62.54632855725493, 62.58154154684494, 62.613988538327675, 62.6259906222681, 62.652174145492076, 62.6608697554026, 62.71889343623849, 62.739094629649664, 62.77744106062245, 62.803360867782004, 62.860931619094366, 62.875307688349935, 62.91616083592267, 62.976858865754906, 63.02106634470855, 63.0554179183979, 63.07625102414373, 63.08238720157214, 63.08013498310447, 63.092837713449114, 63.10050358373109, 63.126775659416346, 63.146452812249734, 63.16018866456796, 63.16924527101015, 63.18029158537193, 63.19842038803158, 63.21507122657129, 63.214149185376506, 63.218849333489864, 63.23178581830989, 63.23782476043536, 63.24549298581075, 63.253585170208794, 63.26747877562537, 63.26611899823894, 63.27227918037731, 63.27186478394506, 63.26607118686414, 63.2667855165252, 63.260079058975165, 63.241882866434224, 63.230631436173454, 63.22142572050555, 63.20274831677726, 63.19861225918139, 63.20250093933022, 63.20386440490654, 63.20316178583262, 63.20895055204487, 63.20368681530944, 63.20301648525317, 63.206104397025314, 63.20317632483889, 63.20078062941363, 63.200638696792964, 63.19579529737606, 63.182014334216774, 63.17619354617736, 63.1732492650542, 63.16720394413525, 63.16589413611066, 63.204822474999624, 63.23485475227242, 63.29760843367743, 63.29258871846335, 63.25757258783365, 63.23255939004571, 63.20118495549194, 63.15733314540249, 63.11963620987476, 63.06515689898844, 63.00876473553599, 62.95171660180217, 62.91504085601996, 62.90776070037996, 62.8799860275836, 62.83271584075021, 62.797676596977446, 62.779008124799724, 62.78191573847249, 62.78884014965931, 62.77814194063034, 62.78211613324301, 62.78082229083518, 62.78612732886515, 62.782285996344214, 62.80005217882709, 62.81458814631307, 62.818299392437964, 62.83133586654015, 62.84200207262376, 62.84345624123762, 62.8591914701035, 62.85388393008467, 62.82772321552382, 62.79904626724675, 62.74467421865643, 62.731097087991614, 62.72544307199313, 62.744453422539834, 62.78909825480532, 62.803807663022525, 62.81038808792752, 62.82304479921342, 62.826127562992795, 62.80946800608501, 62.797873823160465, 62.77462403713129, 62.733783303107415, 62.70036815708789, 62.679392128526445, 62.67950265061254, 62.68504762322844, 62.6677662371869, 62.6672632849711, 62.682179051339986, 62.68723740564181, 62.68410333188875, 62.68335727154534, 62.686383222173454, 62.68704081814192, 62.69121521484338, 62.69644881214458, 62.70073084630011, 62.70241614697281, 62.712885938432294, 62.72872485871733, 62.743502157132355, 62.76104721947192, 62.769038634113386, 62.7637588824564, 62.752166358373415, 62.74449974776006, 62.7418634299855, 62.75970644271541, 62.75066890767624, 62.7341836517351, 62.730695715055994, 62.70875103959126], "overall_ema_50": [65.085, 65.06794117647058, 65.03939446366782, 65.00216330822987, 64.9671765118287, 64.92924802116875, 64.90025790269155, 64.8731889653311, 64.84600508433772, 64.8206715516186, 64.79907658881002, 64.78421084022924, 64.77032021904378, 64.75344491633618, 64.73644707647986, 64.72482170093163, 64.71443653618921, 64.70171353477004, 64.68046986673984, 64.65770634255396, 64.63309040755185, 64.60767509745178, 64.57874666225759, 64.54977620491415, 64.52154968707438, 64.491881071895, 64.4631798533893, 64.43756495717797, 64.41217025297492, 64.3822812234465, 64.3565054891937, 64.33095625432335, 64.3089579698401, 64.28664589259147, 64.2648166419016, 64.2416865775133, 64.21769886859121, 64.19543616786216, 64.1762033769656, 64.15635226414342, 64.13375021456918, 64.11360314733118, 64.09346184743583, 64.07528687302658, 64.05821679957457, 64.04318868978733, 64.02894599607018, 64.01330105504782, 63.99630885681065, 63.9776300781122, 63.95576223191172, 63.93435979144459, 63.9126201917801, 63.89290959602402, 63.87240333735641, 63.859367912362046, 63.848020151092946, 63.84260759614813, 63.83936808257369, 63.84096149110022, 63.84092378556687, 63.8401032449564, 63.839707039271836, 63.837365586751375, 63.837076740212105, 63.835622750399864, 63.837363034697916, 63.83921546470977, 63.83650113276037, 63.831932460887415, 63.828719423205555, 63.82210297523672, 63.814569525227434, 63.80615503404204, 63.79924699349137, 63.79535495453093, 63.79553711317678, 63.789437618542394, 63.798479280560336, 63.81540166171483, 63.866954537726016, 63.92942690879559, 63.992978794725175, 64.05168550865753, 64.10220764557292, 64.15074852221713, 64.19385642330666, 64.23566597533384, 64.2770124076737, 64.3120315289414, 64.34771656702213, 64.37604140753108, 64.39658880331417, 64.41397747769402, 64.43107640013739, 64.43770085503397, 64.4424968999346, 64.44435976660382, 64.4445809522272, 64.44871503253202, 64.45151052145233, 64.45576501080716, 64.45671540254021, 64.45409911224452, 64.44335012745063, 64.43106188715845, 64.42474573472086, 64.41828511767298, 64.40815628952895, 64.39842467033174, 64.38358448718148, 64.37050274258613, 64.35911047817099, 64.3481649692231, 64.33686438219475, 64.32502656328515, 64.31482944315633, 64.30365966107176, 64.29273183122581, 64.28164430843265, 64.27079551202353, 64.26017608017946, 64.24997309664302, 64.240170230108, 64.23035963284887, 64.21995337273715, 64.21132775027688, 64.20696195614838, 64.1996301147308, 64.19611520827077, 64.19273814127976, 64.18910135142565, 64.1785483572521, 64.16174253932064, 64.13932126326885, 64.11719101765047, 64.09580313460535, 64.07792850187573, 64.06232346258649, 64.04772254248506, 64.03290989376016, 64.01397225086761, 63.99342431946104, 63.971329248109626, 63.946179081517094, 63.91574068616348, 63.887868502392365, 63.86167758072992, 63.832984342269924, 63.8038477013966, 63.76840269349869, 63.73670062708698, 63.69839864171102, 63.66238300870275, 63.62934838091048, 63.60113864048262, 63.56540771340487, 63.53892113640861, 63.527590895765144, 63.514352037107685, 63.49829901604464, 63.47836572129779, 63.46117490869788, 63.44034452012149, 63.4138604212932, 63.39645413026209, 63.379730438879264, 63.3605253236291, 63.34089687956521, 63.32439111958226, 63.31480715410845, 63.307559814731654, 63.30098884160493, 63.30330300467924, 63.3037617103781, 63.30655536879464, 63.30276888374387, 63.30658186869509, 63.31181395227567, 63.314487914931526, 63.31802956532637, 63.31830291570573, 63.318369468030994, 63.31980595948076, 63.32726454930505, 63.33521495913622, 63.34246143132696, 63.346874708529825, 63.352095308195324, 63.36495431571708, 63.38107375431641, 63.397502234539296, 63.42269822534168, 63.44690613807337, 63.47212550520776, 63.49753234814079, 63.51802127566468, 63.536922402109205, 63.55821956281081, 63.57319134466137, 63.58228188016484, 63.58807474760936, 63.59050318887958, 63.591267769707834, 63.5912180532487, 63.59234675704287, 63.597744923433346, 63.602539240161455, 63.60204750525316, 63.59902603445892, 63.59706422918603, 63.5967872005905, 63.59573672213597, 63.59472743891495, 63.59532636287907, 63.59943121139362, 63.60259077173113, 63.60484211401618, 63.60857379581947, 63.60549247049322, 63.598610412826815, 63.5869002005591, 63.567413918184236, 63.547515333157406, 63.52467159460222, 63.500174669323705, 63.48154036856591, 63.464225059994696, 63.44915741058314, 63.43821006114851, 63.427692019534845, 63.414645273670736, 63.40348271391895, 63.394326529059384, 63.3929803906649, 63.38502037534471, 63.36952938023315, 63.358175286890685, 63.34726645211066, 63.33404031673377, 63.3230975592148, 63.31356432159854, 63.2995029756535, 63.28775776092199, 63.277845691866226, 63.26793017453814, 63.26095252063468, 63.25424850021764, 63.24780738256205, 63.24044238716747, 63.23493484257267, 63.23297661345217, 63.22933047174817, 63.22465084540511, 63.22270375342844, 63.21906831211752, 63.21557543713252, 63.21182738077439, 63.209010620744024, 63.206892557185434, 63.2046614765115, 63.20291004606007, 63.2016194560185, 63.19920300676287, 63.1972734770859, 63.19659608582763, 63.19476878834419, 63.19399354174246, 63.193052618536875, 63.191364280555035, 63.189349995043074, 63.18663038739433, 63.17891939181024, 63.16994216075886, 63.16445423288596, 63.16035798845906, 63.160343949695964, 63.15640889284515, 63.15576540685122, 63.15350009677863, 63.152186367493194, 63.14955160798366, 63.14760840767058, 63.14574141129135, 63.14355547359365, 63.13792584717822, 63.13055620611241, 63.120338315676634, 63.10620740133638, 63.09812083657809, 63.09309649004562, 63.08944564729873, 63.08711444544388, 63.0899727024853, 63.0933071063094, 63.097491141356095, 63.10072678287154, 63.103835536484425, 63.10407728015171, 63.104701700537916, 63.1043212416933, 63.10140668319552, 63.09981818581531, 63.102570413822555, 63.10443039759422, 63.105629205531706, 63.10344766805987, 63.10331246539086, 63.10239825106181, 63.10779439807899, 63.10866520599746, 63.10636460968384, 63.07866403675506, 63.04852034903918, 63.0211273941749, 62.9991223983249, 62.97739210819451, 62.971612025520216, 62.966058612754715, 62.966997490685905, 62.96123288320803, 62.956478652493985, 62.944459881807944, 62.91840263154097, 62.89336723422564, 62.873627342687385, 62.85544587826827, 62.84150682421854, 62.83282028209232, 62.82918027102988, 62.82646731922478, 62.8207235027846, 62.81873434581266, 62.81407809695726, 62.820584838253055, 62.82095406028235, 62.826014685369316, 62.829700383982285, 62.84108468264965, 62.84496371470261, 62.85496513765545, 62.870456700884645, 62.88416428124211, 62.89694215256595, 62.90765030344571, 62.91558558566353, 62.92164105289241, 62.930596305720165, 62.93861213686839, 62.95062734718728, 62.961779215925034, 62.971983952555426, 62.981317915200314, 62.99107015381991, 63.002400736023056, 63.01367913853196, 63.02137799584443, 63.0299514077721, 63.04014939178104, 63.048967062691595, 63.05802717788016, 63.06712415129663, 63.07743300810853, 63.08459249798662, 63.09303985100676, 63.09997946469277, 63.10547046607737, 63.111922604662574, 63.11654916918561, 63.118253123335194, 63.120674569478915, 63.12300105695033, 63.12283238805031, 63.125074255185595, 63.12879683341361, 63.131981271318956, 63.1346486724437, 63.13858401862238, 63.14020817475484, 63.14255295221543, 63.14559009134424, 63.14733165638956, 63.149004924766444, 63.15100473163835, 63.15190650686822, 63.150655271304764, 63.150629574390855, 63.1509970420618, 63.15056578551036, 63.15093575470603, 63.15991866628619, 63.16815714996124, 63.18430784996276, 63.18766832643481, 63.184230352849134, 63.181711515482505, 63.17693851487535, 63.168431122135146, 63.15986519577691, 63.146537148883695, 63.13118275088826, 63.114077544971074, 63.0997999941879, 63.090984308141316, 63.07780845292009, 63.059855180256555, 63.04339027122688, 63.02972790764936, 63.02052289166311, 63.01265924885279, 63.001574572427195, 62.993669687233975, 62.985094405381666, 62.978227958111795, 62.96986607740153, 62.966341917503435, 62.962955959954286, 62.95793807917176, 62.955273840772875, 62.952714082311196, 62.9486860790833, 62.94795329166827, 62.94332767238716, 62.93417756758767, 62.92381766297639, 62.907197362467514, 62.89789550511585, 62.890134897072095, 62.887776665814364, 62.891785424017726, 62.89093109366409, 62.88893379587334, 62.88858345093713, 62.886678217567045, 62.880710444329125, 62.87541591710053, 62.86736039093973, 62.85491488541268, 62.842957438925914, 62.83284146092882, 62.8268476781473, 62.82226541625918, 62.81315696856274, 62.807346891364205, 62.80507054268326, 62.80134228610745, 62.79619160822089, 62.79163507456517, 62.78804154222929, 62.78419677586736, 62.781287098382364, 62.77888368275953, 62.776574518729745, 62.773963753289365, 62.773416155121154, 62.774458658841894, 62.77585243692653, 62.77836802763529, 62.77941241870841, 62.77786683366102, 62.77481323234099, 62.772271536955074, 62.77061382962351, 62.77333485591278, 62.77085113607306, 62.766504032697654, 62.764484266709516, 62.758426060171885], "overall_ema_200": [65.085, 65.08067164179104, 65.07330177470855, 65.06351767744778, 65.05402993936373, 65.04354207927055, 65.0350491232579, 65.0268396792454, 65.01841341378028, 65.01026999672774, 65.00290412611353, 64.99710408505769, 64.99146125834069, 64.98497905676517, 64.97836234973268, 64.97300551043186, 64.96790097798976, 64.9621507195023, 64.95416912030328, 64.94566992507637, 64.93655878154328, 64.92709053496077, 64.91657222118006, 64.90586005977528, 64.89515498455364, 64.88390966132425, 64.87272648061456, 64.86215208777261, 64.85148390779479, 64.83952884403564, 64.8284390047915, 64.8172605072314, 64.80684000467188, 64.79622468124231, 64.78561548043393, 64.77456458013111, 64.76317587784125, 64.75209950094731, 64.74168060044038, 64.73101711187878, 64.71956420529293, 64.70862326792684, 64.69759219063404, 64.68696938276705, 64.67655177696837, 64.6665860876453, 64.6567693106538, 64.64655270059755, 64.63594023591499, 64.62483635297056, 64.61284793154798, 64.60087929541318, 64.5887312427225, 64.57700257364068, 64.56499259778356, 64.55479366646233, 64.54499472450749, 64.5366863192885, 64.52895809720603, 64.52250080270647, 64.51570974994323, 64.50878726486917, 64.50203316273118, 64.49484875315177, 64.48823334267266, 64.48138524971074, 64.47540131687781, 64.46952269680938, 64.46256227196551, 64.45517359264247, 64.44815693997937, 64.44031458236763, 64.43225175070228, 64.423970638755, 64.41607043339425, 64.40894535445501, 64.40288619669924, 64.3952952892694, 64.39156100778413, 64.38995343556738, 64.39731708297467, 64.40789104234806, 64.4192553105834, 64.4299094865975, 64.43896511359652, 64.44793063485427, 64.45591142455721, 64.46391230590491, 64.47213208395561, 64.47907604331924, 64.48646832149517, 64.49227460685343, 64.49633157593946, 64.49975116224853, 64.50323622531074, 64.5041990489395, 64.50475428228339, 64.50460747350445, 64.50406411555913, 64.50452118903615, 64.5046752070557, 64.50522570250789, 64.50497470049288, 64.5038306736223, 64.50060847786487, 64.49692083131896, 64.49466291259937, 64.49232795824516, 64.48902121239198, 64.48574736948261, 64.48111306729871, 64.47682338503704, 64.47287489364363, 64.46896569072182, 64.46489638036638, 64.46061880444235, 64.45668229892551, 64.45243670391133, 64.44818360237987, 64.4438235665353, 64.43945716288819, 64.43508445479975, 64.43075525624454, 64.42646913429186, 64.42212615783124, 64.41757763884786, 64.4134226374663, 64.41030400425768, 64.40642038232477, 64.40347092578423, 64.40055081706997, 64.39756026167625, 64.39280841827649, 64.38641231461204, 64.37848781396914, 64.37049291034756, 64.36254571720978, 64.35535620758581, 64.34863624532127, 64.34208265084047, 64.33539526127987, 64.32758038305818, 64.31924624989342, 64.31039802850145, 64.30064282423776, 64.28939264688216, 64.27860267029627, 64.26806931039282, 64.2567452376526, 64.24513583230282, 64.2317513961605, 64.21909715341263, 64.20457877377669, 64.19040386060479, 64.17676800129529, 64.16416334456598, 64.14949505258025, 64.13696276349985, 64.12813726336553, 64.11880256422756, 64.10871497652381, 64.0975834842201, 64.08706026547164, 64.07554722800425, 64.06250695707884, 64.051636241088, 64.04087369142545, 64.02942221190878, 64.01778616999924, 64.00686292452662, 63.99764040786466, 63.98900716997546, 63.98055933743839, 63.974384617662885, 63.96782357669112, 63.96192483463449, 63.954442995483895, 63.94892614975769, 63.943862207969055, 63.93825163873554, 63.932943662230706, 63.926894471561745, 63.92085572060093, 63.91522531542083, 63.91119322273008, 63.90740025533973, 63.90354552643088, 63.89908238686441, 63.894912412865764, 63.892773980896955, 63.89161205073878, 63.890700488044864, 63.892186055328004, 63.893656840847136, 63.895610504122295, 63.89784323542457, 63.899058725619355, 63.900063116409214, 63.901853533161365, 63.902233099995584, 63.9012656064633, 63.89956147107561, 63.89707827235844, 63.89422177213598, 63.891194689826165, 63.88849623520103, 63.88691915823386, 63.88525827108725, 63.8823203778426, 63.878764951197404, 63.87548370790191, 63.872643073992435, 63.869631700121865, 63.866650290170405, 63.86409655593986, 63.86246375438822, 63.86064819464307, 63.85865169519389, 63.85707307136112, 63.85381861293962, 63.84960151231336, 63.84413284054906, 63.83662903119036, 63.82890137913872, 63.82030534551545, 63.811148078395895, 63.80332570945664, 63.79573042876553, 63.78860873295692, 63.78245342218123, 63.77635935827893, 63.769579663171676, 63.7632156864237, 63.757313042777696, 63.75335967916797, 63.74775411022103, 63.74021426832829, 63.733644972126015, 63.72714104205511, 63.72000531029337, 63.71338834203175, 63.707085970469244, 63.69960252797702, 63.69264130879317, 63.68609761417832, 63.67951952846511, 63.67365366251023, 63.66784616338078, 63.66209645031232, 63.65610544085648, 63.650572053385275, 63.64593949564015, 63.640905271802936, 63.63562263228251, 63.631039322508556, 63.62605385661295, 63.62111799734317, 63.61613174861339, 63.61139411927396, 63.60685288425631, 63.60230708441297, 63.597906018896424, 63.593648247564126, 63.589134334653046, 63.58476483878586, 63.58073732795217, 63.57645138439047, 63.572456843252255, 63.568452297548255, 63.56428859309504, 63.56006681604932, 63.55568804176028, 63.550059305026345, 63.54408856567285, 63.53897325656168, 63.53420735351132, 63.530483897257476, 63.525802465443974, 63.52196363494205, 63.517745091310786, 63.513787428710685, 63.50952088713148, 63.50544605243366, 63.501411763354724, 63.49731811396811, 63.492369675023156, 63.486972961838845, 63.480833927392695, 63.47366145050322, 63.46795337636886, 63.462998616404995, 63.45839166499798, 63.45412906136616, 63.45120240403914, 63.448454121411885, 63.44598194109933, 63.443335354620736, 63.44071510233595, 63.43742440480027, 63.43426595301121, 63.43089017238424, 63.42690121544509, 63.42325941230634, 63.42073941815404, 63.4180454935953, 63.41522912052471, 63.41159499992247, 63.408494552162054, 63.40522594965298, 63.403581910352955, 63.40085970228974, 63.397368560973426, 63.38744449569011, 63.376723654936974, 63.36650749916646, 63.357487524050384, 63.34840804619914, 63.343249757182235, 63.33814279442421, 63.334678687017, 63.32955750605166, 63.324686287085974, 63.31797299069706, 63.30764490123739, 63.29741957883702, 63.288390528301335, 63.27965032403963, 63.27189260937257, 63.26540611574698, 63.26017819419726, 63.25520129674256, 63.249477900755075, 63.24470697636945, 63.23928700645533, 63.236707036241846, 63.23266020006034, 63.229847660756256, 63.22676459945521, 63.22570226513228, 63.222859456524, 63.22163697436954, 63.22191919353005, 63.22190009707702, 63.22178168815088, 63.221266447472765, 63.22015931864219, 63.21866519606864, 63.21798196028687, 63.21715626913974, 63.2174333211881, 63.21760811401211, 63.2176518143702, 63.21757567691378, 63.21769930201912, 63.218319209461725, 63.219032451158625, 63.21894257602272, 63.21915210262946, 63.219857056832154, 63.22030624034627, 63.22090020810401, 63.221587768222385, 63.22266649689679, 63.22303797453961, 63.22380376583773, 63.22426342985925, 63.224420012646725, 63.2248735448592, 63.224923559338215, 63.224277553772666, 63.22383698109831, 63.22340079223166, 63.222358993303985, 63.22193751078355, 63.221918232069285, 63.221799642695466, 63.221582730827855, 63.22171623599375, 63.221301149068445, 63.221089197336426, 63.22107835955199, 63.220769122143516, 63.22046296172418, 63.22025935016474, 63.21979905812331, 63.21880603266935, 63.218121395528364, 63.2175430731848, 63.21677150031729, 63.21620660976687, 63.217836394744324, 63.21935046046826, 63.22293901310042, 63.22340728162679, 63.22217934847628, 63.2211626385412, 63.21955903019751, 63.216976353280124, 63.214319872152956, 63.21039629133551, 63.20586498495406, 63.20078175127293, 63.196296360713, 63.19309938199944, 63.188740184168594, 63.18308107785846, 63.17767728603897, 63.172874526973914, 63.169114581431884, 63.16564080450221, 63.16130607012906, 63.15771098485414, 63.15390291535311, 63.15048099579736, 63.14664536399838, 63.143992176296905, 63.141365388473055, 63.13831697664745, 63.135846160959424, 63.13339993050212, 63.13058003069613, 63.12858420949517, 63.12561322233602, 63.12147776738741, 63.116985451294006, 63.110846292574664, 63.10645976230029, 63.10241538655601, 63.09970478569476, 63.09861319578736, 63.09633843762032, 63.09378780640022, 63.09166056454549, 63.08915647932614, 63.08562755913385, 63.082245195361374, 63.078143253118974, 63.07288809637152, 63.06768522974096, 63.06288239163408, 63.05907261659295, 63.05559925722387, 63.05096642879378, 63.047125966815734, 63.044162524359855, 63.04083752411747, 63.03714759850436, 63.03359389105656, 63.030274548856994, 63.026888732450466, 63.02373561073455, 63.02071336585162, 63.01772119305708, 63.014659290638605, 63.01212536734867, 63.01001466717605, 63.00802447148276, 63.00635258619438, 63.004349077874046, 63.00171873879073, 62.99871656228535, 62.995843760670574, 62.993198549121615, 62.991674185448765, 62.98887145723535, 62.98559910442704, 62.98290657602478, 62.97919606283051], "overall_macd": [0.0, -0.034700854700858486, -0.08622202741860008, -0.14554805131520254, -0.18877444552120437, -0.22926493163107864, -0.24321884602906607, -0.24978423370805558, -0.2544746743829478, -0.25365408318086224, -0.2445364794392617, -0.22264050523216383, -0.20215060515272398, -0.1909730412141073, -0.18163480119137887, -0.1626759544363523, -0.14437285849510317, -0.1339715969058517, -0.14264329683558685, -0.15259812388211458, -0.1642425254270421, -0.17508366594881863, -0.19075597073427275, -0.20325414718173818, -0.21152759998609838, -0.22078426414921637, -0.22591943676533788, -0.22337953568947455, -0.22043939056521822, -0.22679181942151416, -0.22320136545513947, -0.21944016801190003, -0.20880743305766458, -0.20049053321535837, -0.1924873719917315, -0.18841096508442945, -0.18665980907346835, -0.1815652018389713, -0.17111711694768417, -0.16377326562889039, -0.16333266114119738, -0.15793523413640287, -0.15350209065245934, -0.14588635612057033, -0.1374593691668622, -0.1264985176314255, -0.11607051693977155, -0.11056629398260753, -0.1089824578311891, -0.11128592001647064, -0.11979961922127558, -0.1259023793478775, -0.13164212156276278, -0.13224571308082744, -0.13440242195587615, -0.12099924603797518, -0.10672611110471308, -0.08315911238373275, -0.059758653415627805, -0.03117130062391027, -0.011609456691665798, 0.002253634214696376, 0.013887068580480388, 0.018854721504325767, 0.026520492638340443, 0.029831048454013853, 0.038466600179070554, 0.04516093158555634, 0.04074924329620444, 0.032839809527672514, 0.028661879258564227, 0.017882453785517782, 0.006840083927315277, -0.004282457516318061, -0.010554734060292503, -0.009764583386072445, -0.001057034186779049, -0.006986367045605846, 0.018761151279186095, 0.05547204282962781, 0.15539684911183116, 0.25823939706384635, 0.3430506309628356, 0.40080244520322594, 0.42951623191346755, 0.44711801657916794, 0.44863373941890927, 0.4455063571489717, 0.44037229574490766, 0.42175874569049654, 0.40651726065425464, 0.37781789476369454, 0.3374657659917375, 0.297218761785885, 0.26309682103443777, 0.213421832456703, 0.16887964103590036, 0.12647331281691265, 0.0886168070861828, 0.06592448143291563, 0.04500115527798698, 0.03128628543834111, 0.013802711798291512, -0.007232027797741125, -0.040381957363891274, -0.06988253514518306, -0.08103105010037837, -0.08963993161684414, -0.10334045210277054, -0.11289680915469091, -0.13026550132750003, -0.13999578150473724, -0.14363066447546657, -0.1448416905696206, -0.14573532422663504, -0.14676896513482518, -0.1435130545627743, -0.14211867386316612, -0.13980548472400756, -0.1375965133503172, -0.13469664673731074, -0.13128852734833174, -0.12712218278605292, -0.12240926687216813, -0.11811955478155767, -0.11540687944240346, -0.10917436310040785, -0.09506997721310029, -0.08931788026761467, -0.0766138968457426, -0.06578754063947656, -0.05735335796346419, -0.06445075492140973, -0.08283816558737556, -0.10906376464945566, -0.12956457571348068, -0.1444052159976792, -0.14894639894401962, -0.14761602776016503, -0.14409375942226887, -0.14128749494759063, -0.14705139035977055, -0.15467778829968637, -0.16367650134890965, -0.1768387238080038, -0.19789928301318582, -0.20935243586040286, -0.2147433398192149, -0.22369925215367914, -0.23135759655072263, -0.24987786527717049, -0.25675411154117, -0.27516992714355837, -0.28486699147997285, -0.2860271758862325, -0.2764970961374331, -0.2834294029309703, -0.2696763167671534, -0.2271099237126748, -0.19595836307213688, -0.17609935273470967, -0.16770725799472785, -0.15523245718141254, -0.152464650764351, -0.16172104572803647, -0.15077695579099526, -0.14048427044669154, -0.13720100676729885, -0.13545826734022626, -0.1277628644575941, -0.1075141828320767, -0.08643599428977211, -0.06813899763367459, -0.03547737349989433, -0.013073224979109455, 0.009415190243487359, 0.013764630201436034, 0.03217214435422733, 0.04941823499411413, 0.05758063381460943, 0.06529783364474184, 0.06423412600573641, 0.062269863599034636, 0.0628133062878149, 0.07488793168457875, 0.08509012615002831, 0.09131588960699588, 0.08996780240539692, 0.08988063662174994, 0.10474247953630567, 0.12285084672535618, 0.13755283416150377, 0.16664923076633187, 0.18754641635967317, 0.2057701781053396, 0.22009625721542392, 0.2208349658376676, 0.21730164677148167, 0.21843877118662647, 0.20567225873482187, 0.1825569312157711, 0.1563833050260257, 0.1277129904326202, 0.10060419135877652, 0.07662317565866772, 0.059354594404638306, 0.05392360231780913, 0.04825631675328168, 0.03289583584940914, 0.015301204533272994, 0.003256394191197387, -0.0029468776630352522, -0.009368849883152564, -0.014293542079727217, -0.01479814659751355, -0.00784536499067201, -0.0039040647005208484, -0.002367102197403881, 0.0020549294183922484, -0.008065187457177103, -0.023879350964172374, -0.04636760612248736, -0.08021034043600395, -0.1082043876567198, -0.1364822948791442, -0.16226718179268573, -0.17064830764468297, -0.17407342553278227, -0.17158229652165602, -0.16049571628192183, -0.14998063813077067, -0.14601605395957762, -0.1384538748629467, -0.12776038554378744, -0.10276964165505831, -0.09558008856097899, -0.10481243199370027, -0.1036718186490333, -0.10159673048841, -0.10439719725159335, -0.10181183990363962, -0.09663172414779098, -0.10144352263939282, -0.10046765510273303, -0.09576613318537852, -0.09178897347023707, -0.08244175177352986, -0.07417892278866134, -0.06685985252656934, -0.06275676497049432, -0.05563603523316374, -0.04264246025110907, -0.035566098538666324, -0.03200979123075598, -0.023673541445575097, -0.020462251255523256, -0.017713095109414212, -0.016155060007939426, -0.013154832392736182, -0.00945773289485885, -0.006852224936189089, -0.003935063715736931, -0.0008069737143472366, -0.0007401570612444175, 0.00011834780442399051, 0.003182779276897918, 0.003154253743630875, 0.005090260761804188, 0.006150206308667805, 0.005315118559813925, 0.003802555582112177, 0.0009787235559102214, -0.011615204368389698, -0.0245407581054522, -0.0280061833056493, -0.028008938852181586, -0.019714699592604745, -0.02096890302635046, -0.01533081280462767, -0.014089222883853836, -0.011200920548382953, -0.011602382586993087, -0.010588116291472716, -0.009672800917002178, -0.00964316293510592, -0.01668953587880395, -0.026008608289068036, -0.03939524783227455, -0.05820933581818366, -0.06111827272089698, -0.05711680422334808, -0.05093768441218316, -0.043122844851730235, -0.026138308502638097, -0.011336881921408803, 0.0023831745957494377, 0.011509906344571164, 0.018529312628182026, 0.018233641623851327, 0.018591920562066377, 0.016666447700984577, 0.009782770129469043, 0.0067430481560109, 0.012987789650814818, 0.016136942791746378, 0.017223750035583407, 0.011098328360127141, 0.01016133612596093, 0.0077159851034593885, 0.018475713104592728, 0.017920221218247434, 0.010899021350383009, -0.04657797594038726, -0.09825849545948273, -0.13443829285525055, -0.1524772988735208, -0.16606937140779365, -0.14411365192430736, -0.12526955658055527, -0.096314558159321, -0.0860926698445752, -0.07550751324646399, -0.08151051006281307, -0.11480048751079153, -0.1395741110098001, -0.1486181281556327, -0.15241480109717287, -0.14647299441493544, -0.13057587528309256, -0.10706017368084986, -0.08582069038928353, -0.07458382239288142, -0.05775056316614524, -0.049488031713117664, -0.020114389899909213, -0.008837441016055436, 0.009671136497118482, 0.021668783990378415, 0.046776128505150893, 0.051555089267381504, 0.06747529967348953, 0.09114526167630288, 0.10625824886736979, 0.11609026733481898, 0.11927956650635707, 0.11563266908797232, 0.1082667788702878, 0.10764373919694492, 0.10473231222555057, 0.1100326778493752, 0.11213373151079509, 0.1114649418550897, 0.10871344065069621, 0.10691424807574634, 0.1082748322626017, 0.10890463659973904, 0.10177522818467111, 0.09742284007388946, 0.09689122158169994, 0.09337623590739952, 0.09075479430038769, 0.08846443641112955, 0.08885273793480053, 0.08256035037716458, 0.07988044160264707, 0.07447731715989647, 0.0670021932556395, 0.06277521933343166, 0.055549240114224574, 0.04367875223462647, 0.035476190480132175, 0.02864539491202578, 0.018077160265654868, 0.014481225311762103, 0.0146897523386329, 0.013888002831606627, 0.01230386287218721, 0.013714535406855077, 0.010276007786934827, 0.00906034075951112, 0.009600084931655317, 0.007520396349356417, 0.005805308185450997, 0.005193141581983696, 0.002580268697990107, -0.0038039510110934316, -0.006369320287312519, -0.00750891934660558, -0.009911637477429736, -0.01008571421835569, 0.007442695334688665, 0.02029324190377224, 0.04688220868120396, 0.04245040534522104, 0.02493317589002686, 0.012520153657149535, -0.0021341532621406145, -0.021568334999344074, -0.03734647356837684, -0.059653032577529075, -0.08163505991998932, -0.10271345672767751, -0.11366988207013407, -0.11098708275645208, -0.11719301397499748, -0.1314889086450819, -0.1395955052254081, -0.13996853097665962, -0.13068849666807125, -0.11993418492581043, -0.11732115794910669, -0.10835287575425667, -0.10208595522262698, -0.09322057924801896, -0.08880217266678869, -0.07515467836335432, -0.06360573350040966, -0.057422306801512946, -0.04753589207387421, -0.03924840598157431, -0.03549896923140494, -0.025775063296293865, -0.025840093537489395, -0.0351692187288819, -0.045268456770820364, -0.0662263389202451, -0.06833036238295875, -0.0668069578322843, -0.05448170403523278, -0.03144075927645673, -0.02260308735118599, -0.017814562767554776, -0.01066897156650981, -0.008139873371199258, -0.014481578507393067, -0.018391671380392438, -0.02728428919963477, -0.04351315741472206, -0.055732206216681845, -0.061878387400923884, -0.05841025713330339, -0.05263425470558758, -0.05708172568437675, -0.05393280151466229, -0.04412629053823025, -0.03907530569300377, -0.03786356194597573, -0.03568497568323892, -0.031975998119193605, -0.02950342597505795, -0.025634562603151778, -0.021513549276413357, -0.018039666478806282, -0.01591010398519188, -0.010071727627114058, -0.0021918404220500065, 0.00480455941578839, 0.012624478839555309, 0.015815304840060662, 0.012949823161370944, 0.007366328134914113, 0.003705569032874223, 0.002390665815802606, 0.010108155707669653, 0.005669059119156827, -0.001862074209391551, -0.0033538501880556737, -0.012860468402820402], "overall_signal": [0.0, -0.006940170940171697, -0.022796542235857375, -0.047346844051726414, -0.07563236434562201, -0.10635887780271334, -0.1337308714479839, -0.15694154389999826, -0.17644816999658816, -0.191889352633443, -0.20241877799460675, -0.20646312344211817, -0.20560061978423935, -0.20267510407021294, -0.19846704349444613, -0.1913088256828274, -0.18192163224528257, -0.17233162517739642, -0.16639395950903452, -0.16363479238365053, -0.16375633899232886, -0.16602180438362682, -0.17096863765375603, -0.17742573955935248, -0.18424611164470167, -0.1915537421456046, -0.19842688106955128, -0.20341741199353594, -0.20682180770787242, -0.2108158100506008, -0.21329292113150852, -0.21452237050758682, -0.2133793830176024, -0.21080161305715361, -0.2071387648440692, -0.20339320489214127, -0.2000465257284067, -0.19635026095051963, -0.19130363214995255, -0.18579755884574012, -0.18130457930483157, -0.17663071027114585, -0.17200498634740857, -0.16678126030204093, -0.1609168820750052, -0.15403320918628927, -0.14644067073698575, -0.13926579538611011, -0.1332091278751259, -0.12882448630339485, -0.127019512886971, -0.1267960861791523, -0.1277652932558744, -0.12866137722086501, -0.12980958616786725, -0.12804751814188886, -0.12378323673445371, -0.11565841186430953, -0.1044784601745732, -0.08981702826444062, -0.07417551394988565, -0.058889684316969254, -0.04433433373747933, -0.031696522689118316, -0.020053119623626565, -0.010076286008098482, -0.0003677087706646749, 0.00873801930057953, 0.015140264099704513, 0.018680173185298115, 0.020676514399951336, 0.02011770227706463, 0.01746217860711476, 0.013113251382428196, 0.008379654293884056, 0.004750806757892756, 0.0035892385689583954, 0.0014741174460455473, 0.004931524212673657, 0.01503962793606449, 0.043111072171217825, 0.08613673714974354, 0.13751951591236194, 0.19017610177053476, 0.23804412779912132, 0.27985890555513065, 0.3136138723278864, 0.33999236929210347, 0.36006835458266434, 0.3724064328042308, 0.3792285983742356, 0.3789464576521274, 0.37065031932004944, 0.3559640078132166, 0.33739057045746085, 0.3125968228573093, 0.2838533864930275, 0.2523773717578045, 0.2196252588234802, 0.1888851033453673, 0.16010831373189122, 0.1343439080731812, 0.11023566881820326, 0.08674212949501439, 0.06131731212323326, 0.03507734266955, 0.01185566411556433, -0.008443455030917363, -0.027422854445288, -0.04451764538716858, -0.06166721657523488, -0.07733292956113536, -0.0905924765440016, -0.1014423193491254, -0.11030092032462732, -0.11759452928666689, -0.12277823434188836, -0.12664632224614392, -0.12927815474171664, -0.13094182646343674, -0.13169279051821156, -0.1316119378842356, -0.1307139868645991, -0.1290530428661129, -0.12686634524920187, -0.1245744520878422, -0.12149443429035534, -0.11620954287490433, -0.1108312103534464, -0.10398774765190565, -0.09634770624941984, -0.08854883659222872, -0.08372922025806492, -0.08355100932392705, -0.08865356038903277, -0.09683576345392236, -0.10634965396267373, -0.11486900295894292, -0.12141840791918734, -0.12595347821980366, -0.12902028156536105, -0.13262650332424297, -0.13703676031933165, -0.14236470852524727, -0.14925951158179857, -0.15898746586807602, -0.16906045986654142, -0.1781970358570761, -0.18729747911639671, -0.1961095026032619, -0.20686317513804364, -0.21684136241866894, -0.22850707536364684, -0.23977905858691206, -0.24902868204677617, -0.25452236486490754, -0.2603037724781201, -0.2621782813359268, -0.2551646098112764, -0.24332336046344852, -0.22987855891770076, -0.21744429873310617, -0.20500193042276746, -0.1944944744910842, -0.18793978873847467, -0.1805072221489788, -0.17250263180852135, -0.16544230680027688, -0.1594454989082668, -0.15310897201813226, -0.14399001418092117, -0.13247921020269138, -0.11961116768888802, -0.10278440885108929, -0.08484217207669334, -0.0659906996126572, -0.05003963364983856, -0.03359727804902538, -0.016994175440397483, -0.0020792135893960995, 0.011396195857431488, 0.021963781887092474, 0.03002499822948091, 0.03658265984114771, 0.04424371420983392, 0.052412996597872796, 0.06019357519969742, 0.06614842064083733, 0.07089486383701986, 0.07766438697687703, 0.08670167892657286, 0.09687190997355904, 0.1108273741321136, 0.12617118257762552, 0.14209098168316836, 0.15769203678961946, 0.17032062259922912, 0.17971682743367964, 0.187461216184269, 0.19110342469437958, 0.1893941259986579, 0.1827919618041315, 0.17177616752982924, 0.15754177229561872, 0.14135805296822854, 0.12495736125551049, 0.11075060946797022, 0.09825175092503252, 0.08518056790990786, 0.0712046952345809, 0.0576150350259042, 0.04550265248811631, 0.03452835201386254, 0.024763973195144593, 0.016851549236612966, 0.01191216639115597, 0.008748920172820607, 0.00652571569877571, 0.005631558442699018, 0.002892209262723794, -0.0024621027826554403, -0.011243203450621825, -0.02503663084769825, -0.04167018220950256, -0.06063260474343089, -0.08095952015328187, -0.09889727765156209, -0.11393250722780614, -0.1254624650865761, -0.13246911532564526, -0.13597141988667036, -0.1379803467012518, -0.1380750523335908, -0.13601211897563012, -0.12936362351151576, -0.12260691652140841, -0.11904801961586679, -0.1159727794225001, -0.11309756963568209, -0.11135749515886434, -0.1094483641078194, -0.10688503611581372, -0.10579673342052955, -0.10473091775697024, -0.1029379608426519, -0.10070816336816894, -0.09705488104924113, -0.09247968939712518, -0.08735572202301402, -0.08243593061251007, -0.07707595153664082, -0.07018925327953447, -0.06326462233136085, -0.057013656111239874, -0.050345633178106926, -0.044368956793590195, -0.039037784456754994, -0.03446123956699188, -0.030199958132140742, -0.026051513084684366, -0.02221165545498531, -0.018556337107135636, -0.015006464428577957, -0.01215320295511125, -0.009698892803204203, -0.007122558387183779, -0.005067195961020848, -0.0030357046164558405, -0.0011985224314311116, 0.00010420576681789587, 0.0008438757298767521, 0.000870845295083446, -0.0016263646376111828, -0.006209243331179386, -0.01056863132607337, -0.014056692831295015, -0.015188294183556963, -0.016344415952115665, -0.01614169532261807, -0.015731200834865223, -0.014825144777568768, -0.014180592339453632, -0.013462097129857449, -0.012704237887286396, -0.012092022896850302, -0.013011525493241033, -0.015610942052406436, -0.02036780320838006, -0.02793610973034078, -0.03457254232845203, -0.039081394707431244, -0.04145265264838163, -0.04178669108905135, -0.038657014571768705, -0.03319298804169672, -0.02607775551420749, -0.01856022314245176, -0.011142315988325003, -0.005267124465889737, -0.0004953154602985142, 0.002937037171958104, 0.004306183763460291, 0.0047935566419704135, 0.006432403243739295, 0.008373311153340713, 0.010143398929789252, 0.010334384815856832, 0.010299775077877653, 0.009783017082994, 0.011521556287313746, 0.012801289273500485, 0.01242083568887699, 0.00062107336302414, -0.019154840401477236, -0.042211530892231904, -0.06426468448848968, -0.08462562187235048, -0.09652322788274187, -0.10227249362230455, -0.10108090652970783, -0.09808325919268131, -0.09356811000343786, -0.0911565900153129, -0.09588536951440862, -0.10462311781348693, -0.1134221198819161, -0.12122065612496745, -0.12627112378296107, -0.12713207408298738, -0.12311769400255988, -0.11565829327990461, -0.10744339910249998, -0.09750483191522905, -0.08790147187480678, -0.07434405547982727, -0.0612427325870729, -0.047059958770234625, -0.03331421021811202, -0.01729614247345944, -0.00352589612529125, 0.010674343034464906, 0.0267685267628325, 0.042666471183739965, 0.05735123041395577, 0.06973689763243604, 0.0789160519235433, 0.08478619731289219, 0.08935770568970275, 0.09243262699687231, 0.0959526371673729, 0.09918885603605734, 0.10164407319986382, 0.10305794669003031, 0.10382920696717353, 0.10471833202625917, 0.10555559294095515, 0.10479951998969836, 0.10332418400653659, 0.10203759152156926, 0.10030532039873531, 0.0983952151790658, 0.09640905942547856, 0.09489779512734296, 0.09243030617730728, 0.08992033326237525, 0.0868317300418795, 0.0828658226846315, 0.07884770201439154, 0.07418800963435815, 0.06808615815441181, 0.06156416461955588, 0.05498041067804987, 0.04759976059557087, 0.04097605353880912, 0.03571879329877388, 0.03135263520534043, 0.027542880738709787, 0.024777211672338848, 0.021876970895258047, 0.019313644868108663, 0.017370932880817994, 0.015400825574525679, 0.013481722096710743, 0.011824005993765334, 0.009975258534610289, 0.007219416625469546, 0.004501669242913133, 0.00209955152500939, -0.00030268627547843513, -0.0022592918640538862, -0.0003188944243053761, 0.0038035328413101475, 0.01241926800928891, 0.01842549547647534, 0.01972703155918564, 0.01828565597877842, 0.014201694130594614, 0.007047688304606876, -0.0018311440699898662, -0.013395521771497708, -0.027043429401196032, -0.042177434866492336, -0.05647592430722068, -0.06737815599706697, -0.07734112759265308, -0.08817068380313885, -0.0984556480875927, -0.10675822466540609, -0.11154427906593913, -0.11322226023791339, -0.11404203978015207, -0.112904206974973, -0.1107405566245038, -0.10723656114920684, -0.10354968345272321, -0.09787068243484945, -0.0910176926479615, -0.0842986154786718, -0.07694607079771229, -0.0694065378344847, -0.06262502411386875, -0.05525503195035378, -0.0493720442677809, -0.0465314791600011, -0.04627887468216496, -0.05026836752978099, -0.05388076650041655, -0.056466004766790104, -0.05606914462047864, -0.05114346755167426, -0.04543539151157661, -0.03991122576277224, -0.03406277492351976, -0.02887819461305566, -0.025998871391923147, -0.024477431389617006, -0.02503880295162056, -0.028733673844240862, -0.03413338031872906, -0.039682381735168026, -0.0434279568147951, -0.0452692163929536, -0.047631718251238235, -0.048891934903923046, -0.04793880603078449, -0.04616610596322834, -0.044505597159777824, -0.04274147286447005, -0.04058837791541476, -0.038371387527343405, -0.03582402254250508, -0.032961927889286737, -0.02997747560719065, -0.0271640012827909, -0.02374554655165553, -0.019434805325734425, -0.014586932377429864, -0.009144650134032829, -0.004152659139214131, -0.000732162679097116, 0.0008875354837051299, 0.0014511421935389486, 0.0016390469179916802, 0.003332868675927275, 0.003800106764573186, 0.0026676705697802386, 0.001463366418213056, -0.0014014005459936356], "overall_upper_bb": [null, 65.4826828996323, 65.44015403017612, 65.3988581078597, 65.29189903811631, 65.21483207020248, 65.128284105947, 65.05993758960103, 65.0036825472067, 64.95693346210919, 64.92064742980129, 64.90558539480381, 64.8931409358414, 64.87213974215285, 64.85198101497338, 64.84474696258661, 64.84004715298741, 64.82859387865822, 64.81250242599198, 64.79934072607493, 64.6025623375757, 64.53984891509407, 64.55188686088897, 64.57429495055213, 64.5932856210457, 64.6156917556523, 64.63055888515903, 64.63282360619546, 64.6349435647728, 64.64408353820276, 64.63134374379398, 64.58911750705997, 64.53204852512127, 64.48605476783453, 64.43675642388014, 64.34893267086629, 64.23456526938789, 64.11107044289574, 64.04233918505153, 63.97905587500712, 63.93308644639576, 63.885000712631786, 63.86568351037278, 63.84689149176453, 63.8265111359688, 63.817708495399, 63.80919132618817, 63.787209349381065, 63.77044123762074, 63.78199402982609, 63.80189028564487, 63.81495872111956, 63.81345272389713, 63.80524904474103, 63.798574492953165, 63.78708132468194, 63.78209220647788, 63.79162600496233, 63.802682676065466, 63.84846976456878, 63.8855417612323, 63.91258332388093, 63.940253254086834, 63.956039643811565, 63.97824029757823, 63.99219887366468, 64.01812657863302, 64.04547448171557, 64.05596295971512, 64.05988638259112, 64.05695311857785, 64.04401140613659, 64.02160130643178, 63.99993876506191, 63.95912351193959, 63.94598388729558, 63.93829526573188, 63.941989877455605, 63.988941553017696, 64.08529069055646, 64.52332235132185, 64.91699535343392, 65.2372988007904, 65.48119400792613, 65.65476182660308, 65.80642935024578, 65.92444361573499, 66.03057681707757, 66.12480746736543, 66.1851003118182, 66.24009289009015, 66.25637447063477, 66.23961006907803, 66.19861019114224, 66.14175761842046, 66.06883124331779, 65.99507284312244, 65.86449321664621, 65.799832501627, 65.75781930874874, 65.76233789630109, 65.71167446485858, 65.63467716702549, 65.56154685130004, 65.52658854820372, 65.47766627403105, 65.41560682613517, 65.33726417915315, 65.24071993787724, 65.15446827817955, 65.04396245736199, 64.94863224832613, 64.87748842885247, 64.80655864736555, 64.716816177257, 64.6801184645625, 64.64215493087042, 64.61369096335694, 64.58741109857385, 64.5331892090278, 64.47641519357943, 64.39200110673654, 64.3144822914464, 64.25032062391873, 64.23874076561721, 64.23456918502583, 64.19266974192392, 64.14843571650077, 64.12602604170587, 64.11095497877663, 64.12248367575181, 64.12941213465938, 64.13373876703541, 64.17446932618788, 64.23769578778263, 64.27579161036397, 64.29450263810091, 64.29741324867331, 64.29221870041924, 64.28466393287513, 64.27588562178325, 64.27358892192426, 64.27132476433044, 64.26820193712906, 64.26968986047571, 64.28559507891256, 64.2756364156631, 64.23260500012115, 64.20183247911578, 64.14048694428168, 64.08439821136572, 63.99724158983381, 63.964054925067416, 63.94272693345756, 63.92913159520624, 63.90105420649171, 63.88402393162022, 63.828116613315274, 63.7629888036773, 63.68333867697364, 63.592299611699225, 63.51703422671428, 63.447909346579074, 63.381975129282964, 63.33917772763737, 63.31874968948864, 63.28999051963769, 63.25223768951436, 63.22908508432328, 63.2116888132359, 63.22811135482195, 63.248982920394894, 63.26625603109718, 63.32967973693592, 63.372654862682545, 63.425490453956876, 63.41984259478507, 63.46419261769567, 63.499389215303964, 63.526334872047755, 63.561312909695914, 63.581412319399426, 63.599148001865174, 63.61479652236431, 63.62919413199603, 63.662393355351995, 63.68584688261191, 63.67953584461591, 63.65582656507665, 63.66725545337283, 63.72123948230408, 63.77336931417452, 63.88468603797365, 63.98443183447698, 64.07779427838692, 64.16454808461881, 64.20533483333978, 64.24644388777581, 64.29660899555229, 64.3146500967116, 64.31589540346562, 64.30122925342098, 64.27908169419317, 64.25780027223209, 64.25279085011029, 64.24782044078557, 64.23982131094347, 64.2216119453783, 64.20952046668239, 64.22073488793886, 64.22769905652783, 64.2289776584163, 64.20203444134226, 64.16949120485927, 64.11851811285906, 64.0515471619503, 64.00185535085902, 63.949054163663575, 63.85397254746699, 63.78998994851283, 63.77608673522294, 63.800489371647814, 63.87113344761522, 63.918309154661316, 63.9652350255038, 64.00061779511871, 63.98697686003063, 63.96362135517995, 63.948852740384716, 63.93402167733906, 63.913953255358834, 63.886852585372395, 63.85769274562395, 63.82485727605672, 63.791268037335726, 63.72454624621853, 63.65446573501802, 63.57332707905355, 63.45765140478653, 63.37839007016408, 63.31507141681866, 63.28216255033252, 63.28411979849036, 63.28411825199598, 63.281911757377586, 63.27160199006648, 63.272530148758015, 63.27349334813321, 63.2739001416658, 63.26523165212711, 63.25761529732172, 63.267866986175235, 63.26890683662759, 63.2621948179033, 63.20536625232707, 63.19376292370509, 63.196375816127244, 63.199682204477654, 63.20541083438315, 63.21082528383161, 63.216738988407705, 63.2235427150372, 63.21624040128228, 63.20910293709831, 63.20627910099506, 63.20232471164726, 63.202572576926755, 63.205218011807474, 63.2058788923062, 63.19574679836715, 63.191987803059995, 63.18768086129669, 63.22139152677946, 63.24947560345309, 63.24884200460643, 63.24865924537322, 63.251284223912904, 63.25134927323219, 63.25134927323217, 63.24777324287285, 63.24537079328389, 63.24055441265037, 63.234175740275205, 63.231329285259555, 63.22679308178034, 63.22049670474297, 63.223029988400334, 63.230978076412754, 63.2545587943207, 63.24645932106298, 63.23399082689028, 63.22361641200606, 63.225088275774546, 63.241237344907184, 63.257818113843676, 63.27611302345779, 63.279341319744795, 63.292652164317516, 63.289271956473996, 63.29144293848106, 63.2890074178028, 63.28600503913898, 63.282981819854996, 63.29172749781876, 63.29818567845636, 63.30593860058274, 63.30527397717783, 63.29812928920422, 63.25490152342043, 63.256251418121586, 63.24799465473185, 63.24234978529973, 63.4347072193689, 63.536155132997244, 63.58160499998136, 63.58609571040387, 63.58336263526626, 63.55667829991105, 63.537023822343926, 63.52374691073372, 63.50360051783, 63.4903464372155, 63.47068537314392, 63.45696680077126, 63.432970332662585, 63.39157837163676, 63.35556666910919, 63.302085773286315, 63.24839929231403, 63.15715445697783, 63.08756709797965, 63.02292217627379, 63.04080726135753, 63.040886823109446, 63.08228959328637, 63.09844753685407, 63.128021466024315, 63.14029389087122, 63.19063408737404, 63.182504293316356, 63.22596384718833, 63.297386745025854, 63.363041898950776, 63.39265475632453, 63.39804943204941, 63.39555232405646, 63.37674001867392, 63.36954580637592, 63.36761587021029, 63.38993149889931, 63.40561586545145, 63.399504792535005, 63.396261316691906, 63.368475729226915, 63.38537363161822, 63.37541710401371, 63.36796229291397, 63.34979143716001, 63.36227198352924, 63.33475516910368, 63.337356270775906, 63.34299520682351, 63.358211493919086, 63.36153868586742, 63.36927127211741, 63.36544063061825, 63.34511266619678, 63.33952820497085, 63.324422167955, 63.33379339762692, 63.3375729043728, 63.340540199496985, 63.35229830789558, 63.353622604286926, 63.34966689130663, 63.34383329534934, 63.34393647130087, 63.34366755744507, 63.33767003995775, 63.333885903213314, 63.3279204628963, 63.31904758965025, 63.29788691387338, 63.29193212435787, 63.27491516315767, 63.268978671055585, 63.26387015257767, 63.249169496560434, 63.24398858397378, 63.24398858397378, 63.29998880851813, 63.33553968971503, 63.435536552031955, 63.44001872572762, 63.44154517080139, 63.441662658626385, 63.445353774059974, 63.456275778429834, 63.46716814445376, 63.49161448668501, 63.51505419242154, 63.53951567438571, 63.546536929323324, 63.53782354337127, 63.53655637192325, 63.54885475773042, 63.54891929546847, 63.53799378370671, 63.52187494437154, 63.50085777836796, 63.437467338520015, 63.36525867389787, 63.198403487587235, 63.113887838810165, 63.0675065278644, 63.01362618146671, 62.97097133877209, 62.94776275988214, 62.93377048067154, 62.944173763983315, 62.951062317110456, 62.96849833824765, 62.9713751100555, 62.964488394260684, 62.968522030242205, 62.992380111394006, 62.98987181146641, 62.989661848883344, 62.992321066051986, 63.019679656121696, 63.026646600997935, 63.02922200460393, 63.03635585893756, 63.038226896001646, 63.03845836549854, 63.03109209092471, 63.02522443991888, 63.03420979769714, 63.03116306839396, 63.020036595692325, 63.00863599023414, 62.98231488002977, 62.97263850415, 62.97138730170848, 62.97497378589315, 62.964398891168784, 62.964398891168784, 62.96406535252991, 62.9527519297732, 62.90017299420377, 62.876202500607185, 62.85767444739798, 62.82504344541227, 62.79885174317079, 62.803156474484005, 62.81413198302516, 62.832903219505035, 62.847312626289515, 62.84793993558453, 62.84095934910474, 62.84075907473985, 62.84075907473984, 62.829270501798256, 62.84425395320138, 62.8430053286543, 62.84553551462653, 62.84394988937038, 62.85234828173266], "overall_lower_bb": [null, 64.25231710036772, 63.94317930315721, 63.683641892140315, 63.618100961883684, 63.54350126313085, 63.57600160833873, 63.60881241039895, 63.63076189723776, 63.65406653789083, 63.68389802474419, 63.71858127186287, 63.7491667564663, 63.77286025784716, 63.7926856516933, 63.8146280374134, 63.83465872936551, 63.851961676897325, 63.84907652137647, 63.83915927392506, 63.93043766242429, 63.926651084905956, 63.86761313911103, 63.82020504944787, 63.77321437895431, 63.727308244347675, 63.669441114840986, 63.62717639380457, 63.5860564352272, 63.52191646179723, 63.48015625620602, 63.45088249294005, 63.44195147487873, 63.427945232165456, 63.41824357611985, 63.42956732913369, 63.460934730612124, 63.51042955710425, 63.53366081494847, 63.55394412499287, 63.55491355360425, 63.566499287368195, 63.55881648962721, 63.55660850823548, 63.5579888640312, 63.55779150460101, 63.55830867381185, 63.56229065061893, 63.558058762379254, 63.53350597017391, 63.48310971435512, 63.44054127888045, 63.40304727610287, 63.37825095525898, 63.34892550704683, 63.34691867531807, 63.34590779352212, 63.34237399503768, 63.33681732393453, 63.312030235431216, 63.3009582387677, 63.293916676119075, 63.28924674591317, 63.28846035618842, 63.28525970242176, 63.28380112633532, 63.27787342136697, 63.27598551828443, 63.28449704028489, 63.30057361740891, 63.33650688142215, 63.37444859386342, 63.42185869356822, 63.46252123493808, 63.529336488060416, 63.55847611270441, 63.58916473426811, 63.578470122544395, 63.5575184469823, 63.49616930944356, 63.18713764867813, 62.95746464656607, 62.80916119920959, 62.73626599207389, 62.71369817339689, 62.71603064975422, 62.73501638426504, 62.766423182922416, 62.824192532634584, 62.90889968818179, 63.00110710990983, 63.12582552936521, 63.269589930921995, 63.43458980885777, 63.61344238157955, 63.776368756682224, 63.92612715687756, 64.14170678335377, 64.24936749837299, 64.32338069125126, 64.2578621036989, 64.21852553514141, 64.1885228329745, 64.15165314869996, 64.0706114517963, 63.998533725968954, 63.96259317386481, 63.940935820846846, 63.924480062122754, 63.90973172182043, 63.900037542638, 63.893367751673885, 63.882511571147525, 63.877441352634456, 63.88818382274302, 63.86838153543749, 63.856845069129584, 63.839309036643066, 63.82308890142616, 63.82331079097221, 63.82858480642058, 63.856998893263444, 63.886517708553605, 63.91167937608125, 63.90425923438279, 63.89193081497418, 63.90683025807609, 63.93506428349924, 63.94347395829413, 63.95354502122338, 63.951016324248215, 63.94908786534062, 63.92876123296459, 63.85503067381214, 63.74480421221738, 63.66070838963603, 63.592677361899085, 63.5507667513267, 63.52146129958076, 63.49701606712485, 63.47229437821676, 63.429591078075745, 63.38085523566956, 63.32697806287093, 63.259490139524296, 63.16408492108742, 63.094543584336876, 63.04957499987885, 62.99134752088423, 62.95069305571834, 62.885781788634276, 62.85893841016618, 62.776125074932594, 62.700453066542444, 62.63704840479376, 62.598625793508305, 62.527476068379784, 62.50838338668473, 62.53051119632269, 62.56016132302637, 62.59470038830076, 62.61396577328572, 62.63809065342094, 62.65402487071702, 62.64032227236263, 62.640750310511365, 62.646009480362316, 62.65076231048563, 62.646914915676724, 62.64731118676409, 62.64888864517805, 62.64501707960511, 62.66574396890281, 62.66032026306406, 62.66684513731746, 62.66050954604311, 62.71815740521494, 62.72480738230432, 62.708610784696035, 62.70066512795225, 62.695667090304084, 62.709067680600576, 62.71933199813482, 62.746183477635704, 62.80628586800398, 62.829086644648, 62.86063311738809, 62.92344415538409, 63.009153434923334, 63.073724546627176, 63.08934051769591, 63.104210685825485, 63.08289396202635, 63.05114816552303, 63.03528572161307, 63.02303191538119, 63.06324516666022, 63.082136112224205, 63.095971004447705, 63.13392990328839, 63.17270459653437, 63.22787074657902, 63.28301830580681, 63.329799727767906, 63.342809149889696, 63.356779559214424, 63.38577868905652, 63.4304880546217, 63.45357953331763, 63.42686511206112, 63.39720094347217, 63.37492234158369, 63.35486555865773, 63.34040879514071, 63.34338188714095, 63.36835283804972, 63.38404464914098, 63.402845836336425, 63.45992745253303, 63.482910051487174, 63.45931326477706, 63.39191062835218, 63.26526655238479, 63.16309084533867, 63.0536649744962, 62.94628220488127, 62.88942313996939, 62.84477864482005, 62.808547259615274, 62.787878322660944, 62.77004674464118, 62.74764741462761, 62.73280725437604, 62.725642723943295, 62.73423196266427, 62.74995375378146, 62.75103426498198, 62.77417292094645, 62.82784859521347, 62.855109929835926, 62.88092858318132, 62.891837449667484, 62.87638020150964, 62.870381748004036, 62.87958824262242, 62.90239800993353, 62.907969851241994, 62.9120066518668, 62.9125998583342, 62.9102683478729, 62.910884702678274, 62.909633013824745, 62.90959316337242, 62.910305182096685, 62.94863374767293, 62.95423707629491, 62.96562418387276, 62.96631779552236, 62.966589165616845, 62.975674716168385, 62.97926101159229, 62.980457284962796, 63.00925959871773, 63.030397062901685, 63.04472089900494, 63.064175288352736, 63.06992742307324, 63.07578198819252, 63.08312110769381, 63.10225320163285, 63.11001219694, 63.10781913870333, 63.05910847322054, 63.015024396546906, 63.00115799539357, 62.99434075462679, 62.99471577608708, 62.98865072676782, 62.98865072676781, 62.98652675712714, 62.985929206716115, 62.98324558734964, 62.98262425972479, 62.98147071474046, 62.98000691821966, 62.968303295257016, 62.94577001159967, 62.90732192358725, 62.84274120567929, 62.82584067893702, 62.82130917310974, 62.81968358799394, 62.82221172422545, 62.82706265509281, 62.824981886156316, 62.8206869765422, 62.81945868025522, 62.81814783568248, 62.818528043526, 62.81855706151895, 62.8184925821972, 62.815994960861026, 62.815108180145, 62.813362502181256, 62.81290432154363, 62.81865139941724, 62.82931602282214, 62.85946071079578, 62.934688476579566, 62.9673385818784, 62.991595345268145, 63.00224021470026, 62.74688278063108, 62.560434867002776, 62.43248500001862, 62.353994289596145, 62.28322736473374, 62.27491170008896, 62.26656617765609, 62.266843089266274, 62.25948948216999, 62.2537435627845, 62.23231462685608, 62.15703319922873, 62.094029667337416, 62.06092162836325, 62.032933330890835, 62.02641422671369, 62.034100707685965, 62.07534554302217, 62.107932902020345, 62.135577823726216, 62.15469273864248, 62.19361317689055, 62.215210406713645, 62.23605246314594, 62.256978533975705, 62.25370610912876, 62.23236591262596, 62.23549570668365, 62.220036152811666, 62.18961325497414, 62.180958101049235, 62.24434524367548, 62.32795056795059, 62.40244767594354, 62.48725998132607, 62.559454193624084, 62.61288412978972, 62.64106850110068, 62.67288413454855, 62.733195207464995, 62.780438683308105, 62.861224270773064, 62.87432636838177, 62.930282895986295, 62.963737707086025, 63.013908562840015, 63.018428016470764, 63.07844483089631, 63.09384372922408, 63.0922047931765, 63.08798850608092, 63.08966131413258, 63.094928727882596, 63.114759369381744, 63.15208733380321, 63.169671795029146, 63.19426783204499, 63.17639660237309, 63.167117095627184, 63.159949800503, 63.139061692104406, 63.13273739571309, 63.13069310869336, 63.12852670465067, 63.127423528699104, 63.127192442554914, 63.122189960042256, 63.11947409678669, 63.1194395371037, 63.11831241034973, 63.125473086126625, 63.12542787564213, 63.12984483684234, 63.12078132894441, 63.11688984742234, 63.120590503439566, 63.11678141602622, 63.11678141602622, 63.08078119148188, 63.06423031028499, 63.010363447968054, 63.014881274272376, 63.00135482919859, 62.99223734137361, 62.97454622594004, 62.93612422157016, 62.90223185554624, 62.83978551331499, 62.769845807578484, 62.69588432561429, 62.64486307067668, 62.62107645662872, 62.58044362807674, 62.51814524226959, 62.46708070453152, 62.4315062162933, 62.41312505562845, 62.40014222163204, 62.39853266148, 62.41374132610213, 62.50009651241276, 62.53861216118984, 62.5514934721356, 62.58137381853329, 62.60602866122791, 62.61673724011786, 62.62472951932847, 62.621326236016685, 62.62393768288955, 62.63000166175234, 62.635124889944514, 62.625511605739305, 62.6129779697578, 62.577119888605985, 62.58262818853361, 62.58333815111666, 62.584178933948024, 62.573820343878296, 62.58085339900205, 62.582277995396076, 62.58564414106244, 62.586773103998354, 62.58349163450147, 62.57742790907529, 62.56229556008112, 62.52481020230287, 62.49385693160604, 62.47448340430768, 62.468884009765844, 62.47320511997024, 62.45888149585001, 62.45563269829153, 62.45997621410685, 62.49155110883122, 62.49155110883122, 62.489884647470085, 62.4881980702268, 62.51077700579623, 62.51874749939284, 62.525275552602025, 62.54190655458773, 62.55509825682919, 62.55334352551598, 62.547798016974824, 62.543026780494976, 62.55761737371048, 62.582490064415474, 62.60497065089526, 62.607170925260164, 62.60717092526016, 62.632659498201726, 62.63517604679863, 62.63249467134571, 62.624964485373454, 62.631050110629616, 62.615651718267344]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/801_EL.json b/801_EL.json new file mode 100644 index 0000000000000000000000000000000000000000..d0a615d7b5324769428df2f5e0ef11fd23a391bb --- /dev/null +++ b/801_EL.json @@ -0,0 +1 @@ +{"input_timestamps": [1681244100.0, 1681244400.0, 1681244700.0, 1681245000.0, 1681245300.0, 1681245600.0, 1681245900.0, 1681246200.0, 1681246500.0, 1681246800.0, 1681247100.0, 1681247400.0, 1681247700.0, 1681248000.0, 1681248300.0, 1681248600.0, 1681248900.0, 1681249200.0, 1681249500.0, 1681249800.0, 1681250100.0, 1681250400.0, 1681250700.0, 1681251000.0, 1681251300.0, 1681251600.0, 1681251900.0, 1681252200.0, 1681252500.0, 1681252800.0, 1681253100.0, 1681253400.0, 1681253700.0, 1681254000.0, 1681254300.0, 1681254600.0, 1681254900.0, 1681255140.0, 1681255500.0, 1681255800.0, 1681256100.0, 1681256400.0, 1681256700.0, 1681257000.0, 1681257300.0, 1681320600.0, 1681320900.0, 1681321200.0, 1681321500.0, 1681321800.0, 1681322100.0, 1681322400.0, 1681322700.0, 1681323000.0, 1681323300.0, 1681323600.0, 1681323900.0, 1681324200.0, 1681324500.0, 1681324800.0, 1681325100.0, 1681325400.0, 1681325700.0, 1681326000.0, 1681326300.0, 1681326600.0, 1681326900.0, 1681327200.0, 1681327500.0, 1681327800.0, 1681328100.0, 1681328400.0, 1681328700.0, 1681329000.0, 1681329300.0, 1681329600.0, 1681329900.0, 1681330200.0, 1681330500.0, 1681330800.0, 1681331100.0, 1681331400.0, 1681331700.0, 1681332000.0, 1681332300.0, 1681332600.0, 1681332900.0, 1681333200.0, 1681333500.0, 1681333800.0, 1681334100.0, 1681334400.0, 1681334700.0, 1681335000.0, 1681335300.0, 1681335600.0, 1681335900.0, 1681336200.0, 1681336500.0, 1681336800.0, 1681337100.0, 1681337400.0, 1681337700.0, 1681338000.0, 1681338300.0, 1681338600.0, 1681338900.0, 1681339200.0, 1681339500.0, 1681339800.0, 1681340100.0, 1681340400.0, 1681340700.0, 1681341000.0, 1681341300.0, 1681341600.0, 1681341900.0, 1681342200.0, 1681342500.0, 1681342800.0, 1681343100.0, 1681343400.0, 1681343700.0, 1681407000.0, 1681407300.0, 1681407600.0, 1681407900.0, 1681408200.0, 1681408500.0, 1681408800.0, 1681409100.0, 1681409400.0, 1681409700.0, 1681410000.0, 1681410300.0, 1681410600.0, 1681410900.0, 1681411200.0, 1681411500.0, 1681411800.0, 1681412100.0, 1681412400.0, 1681412700.0, 1681413000.0, 1681413300.0, 1681413600.0, 1681413900.0, 1681414200.0, 1681414500.0, 1681414800.0, 1681415100.0, 1681415400.0, 1681415700.0, 1681416000.0, 1681416300.0, 1681416600.0, 1681416900.0, 1681417200.0, 1681417500.0, 1681417800.0, 1681418100.0, 1681418400.0, 1681418700.0, 1681419000.0, 1681419300.0, 1681419600.0, 1681419900.0, 1681420200.0, 1681420500.0, 1681420800.0, 1681421100.0, 1681421400.0, 1681421700.0, 1681422000.0, 1681422300.0, 1681422600.0, 1681422900.0, 1681423200.0, 1681423500.0, 1681423800.0, 1681424100.0, 1681424400.0, 1681424700.0, 1681425000.0, 1681425300.0, 1681425600.0, 1681425900.0, 1681426200.0, 1681426500.0, 1681426800.0, 1681427100.0, 1681427400.0, 1681427700.0, 1681428000.0, 1681428300.0, 1681428600.0, 1681428900.0, 1681429200.0, 1681429500.0, 1681429800.0, 1681430100.0, 1681493400.0, 1681493700.0, 1681494000.0, 1681494300.0, 1681494600.0, 1681494900.0, 1681495200.0, 1681495500.0, 1681495800.0, 1681496100.0, 1681496400.0, 1681496700.0, 1681497000.0, 1681497300.0, 1681497600.0, 1681497900.0, 1681498200.0, 1681498500.0, 1681498800.0, 1681499100.0, 1681499400.0, 1681499700.0, 1681500000.0, 1681500300.0, 1681500600.0, 1681500900.0, 1681501200.0, 1681501500.0, 1681501800.0, 1681502100.0, 1681502400.0, 1681502700.0, 1681503000.0, 1681503300.0, 1681503600.0, 1681503900.0, 1681504200.0, 1681504500.0, 1681504800.0, 1681505100.0, 1681505400.0, 1681505700.0, 1681506000.0, 1681506300.0, 1681506600.0, 1681506900.0, 1681507200.0, 1681507500.0, 1681507800.0, 1681508100.0, 1681508400.0, 1681508640.0, 1681509000.0, 1681509300.0, 1681509600.0, 1681509900.0, 1681510200.0, 1681510500.0, 1681510800.0, 1681511100.0, 1681511400.0, 1681511700.0, 1681512000.0, 1681512300.0, 1681512600.0, 1681512900.0, 1681513200.0, 1681513500.0, 1681513800.0, 1681514100.0, 1681514400.0, 1681514700.0, 1681515000.0, 1681515300.0, 1681515600.0, 1681515900.0, 1681516200.0, 1681516500.0, 1681752600.0, 1681752900.0, 1681753200.0, 1681753500.0, 1681753800.0, 1681754100.0, 1681754400.0, 1681754700.0, 1681755000.0, 1681755240.0, 1681755600.0, 1681755840.0, 1681756200.0, 1681756500.0, 1681756800.0, 1681757100.0, 1681757400.0, 1681757700.0, 1681758000.0, 1681758300.0, 1681758600.0, 1681758900.0, 1681759200.0, 1681759500.0, 1681759800.0, 1681760100.0, 1681760400.0, 1681760700.0, 1681761000.0, 1681761300.0, 1681761600.0, 1681761900.0, 1681762200.0, 1681762500.0, 1681762800.0, 1681763100.0, 1681763400.0, 1681763700.0, 1681764000.0, 1681764300.0, 1681764540.0, 1681764900.0, 1681765140.0, 1681765500.0, 1681765800.0, 1681766100.0, 1681766340.0, 1681766640.0, 1681767000.0, 1681767300.0, 1681767600.0, 1681767900.0, 1681768200.0, 1681768500.0, 1681768800.0, 1681769040.0, 1681769400.0, 1681769700.0, 1681770000.0, 1681770300.0, 1681770600.0, 1681770900.0, 1681771200.0, 1681771500.0, 1681771800.0, 1681772100.0, 1681772400.0, 1681772700.0, 1681772940.0, 1681773300.0, 1681773600.0, 1681773900.0, 1681774200.0, 1681774500.0, 1681774800.0, 1681775100.0, 1681775400.0, 1681775700.0, 1681839000.0, 1681839300.0, 1681839600.0, 1681839900.0, 1681840200.0, 1681840500.0, 1681840800.0, 1681841100.0, 1681841400.0, 1681841700.0, 1681842000.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843200.0, 1681843500.0, 1681843800.0, 1681844100.0, 1681844400.0, 1681844700.0, 1681845000.0, 1681845300.0, 1681845600.0, 1681845900.0, 1681846200.0, 1681846500.0, 1681846800.0, 1681847100.0, 1681847400.0, 1681847700.0, 1681848000.0, 1681848300.0, 1681848600.0], "input_window": [[241.64, 241.615, 241.55, 241.99, 242.04, 241.9, 242.02, 242.09, 242.445, 242.22, 242.06, 242.14, 241.87, 241.99, 241.7918, 241.34, 241.505, 241.595, 241.73, 241.91, 242.01, 242.275, 242.225, 241.93, 241.91, 242.31, 241.9, 242.12, 242.16, 242.155, 242.21, 242.345, 242.2059, 242.26, 242.26, 242.43, 242.57, 242.46, 242.18, 242.24, 242.205, 241.98, 241.8, 241.59, 241.57, 244.15, 242.86, 243.1, 243.015, 242.76, 242.47, 242.85, 242.92, 243.01, 243.16, 242.95, 243.08, 243.21, 242.78, 242.51, 242.47, 242.72, 242.42, 242.25, 241.89, 240.975, 240.72, 240.42, 240.635, 241.19, 241.27, 240.97, 240.99, 241.92, 243.1, 243.495, 244.21, 244.66, 245.19, 244.8, 244.875, 245.64, 245.505, 246.115, 245.61, 246.19, 246.575, 247.155, 247.07, 247.11, 247.285, 247.1701, 247.12, 247.18, 247.37, 247.28, 247.33, 247.19, 247.195, 247.38, 248.05, 247.64, 248.35, 248.18, 248.37, 247.41, 247.355, 246.99, 247.4, 246.87, 247.185, 247.28, 247.27, 247.58, 247.16, 246.98, 246.415, 246.11, 246.5, 246.965, 246.39, 246.11, 246.5, 249.46, 250.82, 251.47, 252.23, 250.99, 251.71, 250.15, 249.89, 249.73, 249.31, 249.9199, 249.555, 249.925, 249.83, 249.78, 250.12, 249.715, 250.07, 250.48, 250.77, 250.37, 249.86, 249.73, 250.03, 250.58, 250.91, 251.23, 250.82, 250.62, 250.935, 251.36, 251.52, 251.32, 251.52, 251.47, 251.505, 251.46, 251.42, 251.343, 251.59, 251.4, 251.49, 251.7, 251.695, 251.9, 252.0971, 252.34, 251.9, 251.71, 251.71, 251.855, 251.91, 252.3, 252.43, 252.41, 252.25, 252.41, 252.03, 252.16, 252.25, 252.16, 252, 252.01, 252.02, 251.98, 252.4891, 252.59, 252.6961, 252.31, 251.83, 252.05, 252.06, 252.24, 251.87, 251.85, 251.87, 251.735, 251.47, 252.16, 254.255, 256.23, 255.6, 257.24, 256.8, 257.29, 256, 255.58, 255.35, 254.98, 254.465, 255.49, 255.68, 256.14, 256.225, 256.19, 256.1, 256.43, 255.895, 255.82, 255.67, 255.85, 255.76, 255.82, 255.68, 255.39, 255.52, 255.26, 255.43, 255.89, 255.48, 255.23, 255.36, 255.53, 255.265, 254.755, 254.55, 254.125, 253.7132, 254.15, 254.17, 254.03, 254.5, 254.51, 254.79, 254.77, 254.58, 254.01, 254.08, 254.07, 254.03, 254.22, 254.47, 254.465, 254.24, 254.48, 254.565, 254.55, 254.445, 254.51, 254.4, 254.22, 254.35, 254.45, 254.09, 254.2, 254.145, 254.095, 254.12, 254.29, 254.37, 254.74, 254.135, 254.42, 254.51, 254.7, 254.25, 254.2, 254.79, 254.905, 253.3475, 254.44, 254.28, 254.2001, 254.855, 255.16, 255.13, 255.09, 255.37, 255.015, 255.1, 254.39, 254.125, 254.625, 254.72, 254.61, 254.08, 254.16, 254.435, 254.595, 254.67, 254.43, 254.2, 253.99, 253.35, 253.285, 253.5276, 253.22, 253.54, 253.53, 253.8748, 253.23, 252.86, 253.14, 252.825, 252.99, 253.07, 252.95, 252.715, 253.05, 252.78, 252.64, 252.8431, 253.05, 252.82, 252.975, 252.96, 252.91, 252.5516, 252.59, 252.3, 252.19, 251.91, 252.08, 252.06, 252.2, 252.33, 252.32, 252.67, 252.67, 252.98, 253.22, 253.21, 253.09, 252.995, 253.02, 252.95, 252.95, 252.98, 253.215, 253.045, 252.94, 252.66, 252.91, 253.15, 255.09, 255.72, 255.94, 255.81, 256.27, 256.53, 255.9, 255.595, 255.854, 255.445, 256.21, 256.95, 255.88, 255.59, 255.67, 256.04, 256.04, 255.85, 255.63, 255.585, 255.55, 255.44, 255.66, 255.42, 256.14, 256.31, 255.74, 255.88, 255.88, 256.1432, 256.37, 257.09, 257.02], [241.76, 241.7, 241.66, 242.065, 242.085, 241.96, 242.11, 242.13, 242.445, 242.22, 242.07, 242.22, 241.9, 241.99, 241.7918, 241.48, 241.505, 241.6316, 241.73, 241.91, 242.15, 242.28, 242.225, 241.93, 242.12, 242.31, 242.06, 242.13, 242.24, 242.23, 242.24, 242.345, 242.26, 242.33, 242.26, 242.45, 242.57, 242.49, 242.19, 242.305, 242.205, 242, 241.9, 241.59, 241.6, 244.15, 243.51, 243.345, 243.29, 242.76, 242.82, 242.89, 243.03, 243.12, 243.33, 243.04, 243.08, 243.39, 242.78, 242.66, 242.48, 242.825, 242.42, 242.37, 241.89, 240.975, 240.74, 240.42, 240.69, 241.255, 241.36, 240.97, 241.52, 242, 243.1, 243.495, 244.36, 244.74, 245.19, 244.815, 244.96, 245.73, 245.685, 246.12, 245.89, 246.21, 247.02, 247.155, 247.22, 247.11, 247.33, 247.2711, 247.12, 247.35, 247.45, 247.345, 247.34, 247.33, 247.26, 247.58, 248.05, 247.645, 248.35, 248.27, 248.37, 247.47, 247.355, 247.11, 247.4, 246.88, 247.42, 247.45, 247.38, 247.58, 247.185, 247, 246.44, 246.47, 246.98, 247.02, 246.67, 246.17, 246.55, 249.93, 251.5199, 252.02, 252.5, 251.44, 251.88, 250.21, 249.91, 249.7799, 249.4999, 249.96, 249.65, 249.935, 250.045, 249.81, 250.12, 249.72, 250.3568, 250.625, 250.855, 250.37, 250.09, 249.76, 250.28, 250.58, 251.21, 251.235, 250.87, 250.71, 251.065, 251.395, 251.545, 251.466, 251.68, 251.47, 251.505, 251.46, 251.47, 251.343, 251.59, 251.42, 251.565, 251.755, 251.695, 251.95, 252.0971, 252.34, 251.9, 251.72, 251.8, 252.02, 252.07, 252.41, 252.44, 252.49, 252.25, 252.41, 252.16, 252.23, 252.255, 252.16, 252.02, 252.05, 252.02, 252.09, 252.54, 252.615, 252.745, 252.31, 251.83, 252.12, 252.15, 252.24, 251.87, 251.88, 251.97, 251.735, 251.55, 253.38, 255.19, 256.29, 255.88, 257.255, 257.17, 257.29, 256, 255.655, 255.36, 255.03, 254.465, 255.49, 255.87, 256.25, 256.27, 256.34, 256.26, 256.43, 255.895, 256.13, 255.755, 255.9, 255.845, 255.82, 255.68, 255.5, 255.64, 255.275, 255.43, 255.945, 255.5951, 255.365, 255.4, 255.53, 255.31, 254.755, 254.55, 254.13, 253.9213, 254.21, 254.17, 254.2491, 254.71, 254.55, 254.83, 254.77, 254.58, 254.095, 254.08, 254.17, 254.03, 254.385, 254.61, 254.51, 254.31, 254.48, 254.565, 254.55, 254.45, 254.6, 254.4, 254.23, 254.4, 254.45, 254.15, 254.23, 254.18, 254.095, 254.12, 254.29, 254.64, 254.81, 254.3, 254.47, 254.68, 254.74, 254.31, 254.295, 255.34, 254.905, 253.8, 254.7, 254.28, 255.21, 254.855, 255.26, 255.27, 255.26, 255.37, 255.02, 255.105, 254.49, 254.26, 254.68, 254.72, 254.61, 254.11, 254.16, 254.435, 254.595, 254.67, 254.43, 254.24, 254.025, 253.5, 253.315, 253.5276, 253.22, 253.54, 253.65, 253.8748, 253.23, 252.9439, 253.14, 252.825, 253.14, 253.085, 252.95, 252.715, 253.05, 252.78, 252.64, 252.8431, 253.05, 252.82, 252.975, 252.96, 252.91, 252.5516, 252.6, 252.3, 252.19, 252.06, 252.08, 252.06, 252.33, 252.33, 252.355, 252.67, 252.74, 253.14, 253.22, 253.21, 253.14, 252.995, 253.1, 252.95, 253.01, 252.98, 253.23, 253.1, 252.94, 252.66, 252.995, 253.27, 255.38, 255.9, 255.95, 255.98, 256.42, 256.57, 256.46, 255.8, 255.854, 255.51, 256.35, 257.02, 255.88, 255.745, 255.74, 256.18, 256.04, 255.85, 255.7675, 255.585, 255.55, 255.56, 255.69, 255.48, 256.51, 256.51, 255.74, 255.94, 255.95, 256.19, 256.5, 257.09, 257.03], [241.63, 241.61, 241.55, 241.99, 242.01, 241.85, 241.95, 242.01, 242.32, 242.12, 242.06, 241.96, 241.85, 241.9462, 241.635, 241.32, 241.44, 241.595, 241.68, 241.91, 242.01, 242.275, 242.225, 241.93, 241.86, 242.255, 241.84, 242.095, 242.13, 242.155, 242.21, 242.24, 242.2059, 242.26, 242.21, 242.37, 242.55, 242.4, 242.09, 242.24, 242.1, 241.94, 241.7, 241.46, 241.45, 242.67, 242.86, 243.1, 243.01, 242.2, 242.47, 242.67, 242.86, 243, 243.16, 242.95, 242.83, 243.18, 242.695, 242.51, 242.43, 242.715, 241.78, 242.25, 241.8848, 240.93, 240.57, 240.42, 240.635, 241.19, 241.15, 240.97, 240.99, 241.84, 242.88, 243.2, 243.93, 244.66, 244.77, 244.71, 244.875, 245.53, 245.505, 245.88, 245.61, 246.115, 246.575, 246.72, 247.07, 247.095, 247.02, 247.16, 247.12, 247.18, 247.37, 247.28, 247.16, 247.1, 247.11, 247.38, 247.54, 247.46, 248.225, 248.11, 248.24, 247.03, 247.11, 246.9846, 247.28, 246.74, 247.185, 247.22, 247.27, 247.17, 247.03, 246.89, 246.3, 246.1, 246.47, 246.73, 246.39, 246, 246.19, 248.59, 250.32, 251.47, 252.16, 250.98, 251.51, 249.94, 249.53, 249.535, 249.31, 249.79, 249.555, 249.8, 249.77, 249.55, 249.72, 249.66, 250.07, 250.39, 250.77, 250.26, 249.84, 249.73, 250.03, 250.535, 250.91, 251.16, 250.82, 250.62, 250.84, 251.31, 251.52, 251.32, 251.52, 251.41, 251.36, 251.46, 251.42, 251.32, 251.525, 251.37, 251.445, 251.7, 251.695, 251.9, 252.095, 252.33, 251.84, 251.605, 251.71, 251.855, 251.87, 252.27, 252.4, 252.41, 252.25, 252.365, 252.03, 252.07, 252.12, 252.06, 251.97, 251.84, 252.02, 251.98, 252.3525, 252.57, 252.58, 252.21, 251.78, 251.9901, 252.05, 252.06, 251.785, 251.8, 251.87, 251.39, 251.39, 252.16, 254.255, 256.03, 255.6, 256.94, 256.8, 256.49, 255.6248, 255.375, 255.18, 254.88, 254.465, 255.295, 255.6125, 255.905, 256.0675, 256.16, 256.1, 256.2, 255.8, 255.82, 255.6075, 255.78, 255.5186, 255.75, 255.61, 255.35, 255.52, 255.215, 255.36, 255.64, 255.44, 255.23, 255.35, 255.49, 255.1, 254.61, 254.33, 254.125, 253.7132, 254.09, 253.93, 253.96, 254.5, 254.5, 254.77, 254.76, 254.51, 253.94, 253.99, 254.01, 253.94, 254.22, 254.455, 254.465, 254.185, 254.44, 254.565, 254.44, 254.29, 254.51, 254.35, 254.22, 254.24, 254.33, 254.09, 254.16, 254.03, 253.98, 253.78, 254.14, 254.37, 254.65, 254.135, 254.26, 254.48, 254.46, 254.08, 253.84, 254.77, 254.57, 253.2, 254.315, 254.04, 254.2001, 254.85, 255.1, 255.13, 255.09, 255.01, 254.94, 254.95, 254.34, 254.125, 254.625, 254.3597, 254.61, 254, 254.16, 254.4, 254.595, 254.6, 254.13, 254.19, 253.99, 253.2301, 253.285, 253.455, 253.19, 253.48, 253.53, 253.67, 252.83, 252.85, 253.14, 252.825, 252.99, 253.07, 252.95, 252.715, 252.965, 252.7312, 252.64, 252.8431, 252.985, 252.805, 252.975, 252.95, 252.78, 252.51, 252.53, 252.0888, 251.99, 251.91, 251.945, 251.975, 252.2, 252.2831, 252.32, 252.67, 252.67, 252.98, 253.18, 253.155, 252.83, 252.84, 252.9981, 252.91, 252.95, 252.8, 253.145, 253, 252.74, 252.515, 252.87, 253.12, 254.02, 255.29, 255.665, 255.81, 256.17, 256.5, 255.9, 255.595, 255.77, 255.445, 256.14, 256.48, 255.67, 255.58, 255.67, 256.01, 255.68, 255.62, 255.6, 255.585, 255.53, 255.41, 255.55, 255.39, 256.14, 256.28, 255.545, 255.76, 255.83, 256.07, 256.37, 256.94, 256.97], [241.74, 241.65, 241.66, 242.065, 242.01, 241.96, 241.985, 242.13, 242.32, 242.12, 242.07, 241.96, 241.85, 241.9462, 241.77, 241.32, 241.5, 241.6316, 241.68, 241.91, 242.075, 242.28, 242.225, 241.93, 242.095, 242.255, 242.04, 242.095, 242.24, 242.16, 242.21, 242.25, 242.26, 242.33, 242.235, 242.45, 242.55, 242.4, 242.09, 242.255, 242.14, 242, 241.72, 241.56, 241.48, 243.121, 243.29, 243.345, 243.26, 242.57, 242.635, 242.685, 243, 243.005, 243.25, 242.99, 242.84, 243.285, 242.695, 242.66, 242.48, 242.79, 241.9, 242.37, 241.8848, 240.93, 240.57, 240.42, 240.635, 241.25, 241.15, 240.97, 241.51, 241.925, 242.88, 243.465, 244.225, 244.68, 244.925, 244.815, 244.96, 245.67, 245.59, 245.885, 245.89, 246.135, 247.02, 246.78, 247.2, 247.105, 247.085, 247.16, 247.12, 247.315, 247.45, 247.345, 247.16, 247.275, 247.26, 247.58, 247.71, 247.58, 248.225, 248.23, 248.24, 247.16, 247.2, 247.0301, 247.39, 246.775, 247.285, 247.39, 247.38, 247.195, 247.11, 246.89, 246.3, 246.39, 246.955, 246.83, 246.505, 246.015, 246.27, 249.4899, 250.465, 251.84, 252.37, 251.37, 251.56, 250.17, 249.53, 249.535, 249.4999, 249.79, 249.56, 249.8, 249.78, 249.76, 249.72, 249.66, 250.28, 250.46, 250.855, 250.285, 249.995, 249.76, 250.28, 250.535, 251.025, 251.22, 250.82, 250.66, 251.065, 251.315, 251.545, 251.45, 251.68, 251.41, 251.4338, 251.46, 251.42, 251.32, 251.55, 251.42, 251.565, 251.755, 251.695, 251.95, 252.095, 252.34, 251.86, 251.72, 251.8, 252.01, 251.9, 252.41, 252.44, 252.42, 252.25, 252.365, 252.16, 252.23, 252.12, 252.06, 252, 251.84, 252.02, 252.05, 252.3525, 252.58, 252.59, 252.3, 251.78, 252.12, 252.13, 252.06, 251.785, 251.835, 251.97, 251.46, 251.51, 253.12, 255.09, 256.255, 255.875, 257.09, 257.17, 256.55, 255.65, 255.64, 255.2, 254.88, 254.465, 255.405, 255.83, 256.22, 256.175, 256.34, 256.165, 256.305, 255.855, 256.13, 255.755, 255.78, 255.845, 255.75, 255.61, 255.5, 255.61, 255.275, 255.39, 255.64, 255.57, 255.25, 255.35, 255.53, 255.11, 254.67, 254.33, 254.125, 253.825, 254.21, 253.93, 254.19, 254.675, 254.55, 254.805, 254.76, 254.51, 254.02, 254.04, 254.17, 253.94, 254.36, 254.57, 254.51, 254.31, 254.44, 254.565, 254.46, 254.3, 254.525, 254.355, 254.22, 254.24, 254.36, 254.15, 254.23, 254.07, 253.99, 253.93, 254.14, 254.46, 254.65, 254.295, 254.28, 254.55, 254.64, 254.23, 254.25, 255.29, 254.685, 253.6801, 254.7, 254.085, 254.94, 254.85, 255.2, 255.19, 255.26, 255.085, 254.975, 255.065, 254.455, 254.26, 254.635, 254.3597, 254.61, 254.11, 254.16, 254.435, 254.595, 254.6, 254.165, 254.19, 254.025, 253.38, 253.315, 253.475, 253.19, 253.48, 253.65, 253.67, 252.97, 252.935, 253.14, 252.825, 253.135, 253.085, 252.95, 252.715, 252.965, 252.7312, 252.64, 252.8431, 252.985, 252.815, 252.975, 252.95, 252.78, 252.54, 252.53, 252.0888, 251.99, 252.06, 251.945, 252.055, 252.33, 252.2831, 252.355, 252.67, 252.74, 253.14, 253.18, 253.155, 252.9, 252.9316, 253.07, 252.91, 253.01, 252.8275, 253.18, 253.02, 252.77, 252.575, 252.9, 253.145, 255.005, 255.57, 255.665, 255.98, 256.17, 256.57, 256.13, 255.79, 255.825, 255.45, 256.155, 256.6875, 255.69, 255.74, 255.735, 256.159, 255.68, 255.62, 255.75, 255.585, 255.53, 255.47, 255.69, 255.465, 256.38, 256.49, 255.63, 255.76, 255.9, 256.09, 256.4, 256.99, 257.03], [3789, 3264, 627, 833, 1653, 1067, 4308, 2349, 2232, 1321, 1545, 8503, 2187, 591, 1708, 754, 1251, 693, 984, 801, 566, 920, 296, 137, 3246, 617, 2837, 1058, 1193, 787, 2179, 2335, 1602, 1830, 3306, 3865, 1381, 2645, 1050, 2153, 2503, 1977, 5542, 5791, 10157, 25395, 3600, 651, 1234, 5948, 1063, 1271, 3605, 1363, 1587, 1703, 2447, 2567, 1195, 532, 2029, 1563, 5672, 2209, 655, 533, 2038, 613, 1212, 1978, 2441, 359, 6070, 5880, 1592, 5163, 6773, 1740, 6354, 2607, 564, 7801, 2201, 5308, 3160, 3087, 20863, 9901, 1894, 432, 4037, 2181, 866, 2159, 1246, 1150, 2032, 2546, 1857, 3271, 12097, 1815, 531, 3888, 4866, 4078, 2069, 2903, 2531, 2241, 1980, 4815, 1916, 5121, 4670, 1802, 2930, 5755, 5105, 9092, 8567, 21960, 29767, 41306, 11663, 16279, 6686, 6397, 6956, 5777, 3414, 3102, 1148, 2750, 892, 2424, 6685, 5321, 3387, 627, 5167, 11606, 1482, 1082, 3911, 1156, 1731, 1516, 6798, 1034, 801, 2519, 2069, 3489, 3759, 2192, 2057, 422, 1697, 507, 1452, 5407, 3043, 1920, 1281, 1378, 466, 1281, 540, 848, 663, 1715, 2153, 4694, 5838, 3241, 2037, 2985, 423, 1219, 2595, 1679, 1280, 1289, 1169, 3251, 413, 2431, 4883, 2672, 2290, 3568, 1745, 1143, 2370, 3933, 1244, 2442, 5540, 11821, 12447, 34487, 15039, 3663, 2304, 5133, 3085, 6502, 4552, 2081, 3040, 1674, 511, 1664, 3138, 11268, 7321, 1336, 2355, 1312, 3953, 3625, 1789, 1873, 2566, 1257, 1426, 3168, 1591, 883, 2052, 4556, 2090, 1603, 1361, 1025, 5391, 2926, 1975, 1050, 1383, 2244, 2080, 8584, 3400, 893, 3285, 1010, 1454, 2956, 1240, 3367, 697, 3173, 3439, 992, 906, 1890, 222, 1636, 1466, 3195, 807, 649, 1427, 1591, 1160, 1546, 3869, 4272, 7770, 2742, 4057, 6071, 2701, 9428, 4333, 18846, 17746, 33467, 2056, 3145, 4347, 2683, 2222, 10100, 1210, 5460, 1732, 841, 3603, 2995, 4147, 4740, 1073, 893, 2279, 636, 2085, 410, 971, 2122, 3505, 7468, 1315, 1013, 4437, 748, 1251, 1660, 546, 752, 2637, 1747, 3672, 771, 391, 1752, 912, 335, 254, 398, 635, 386, 1474, 474, 610, 573, 741, 1640, 581, 2254, 1393, 939, 2368, 968, 808, 2071, 3046, 756, 264, 1165, 3549, 1004, 656, 11491, 2515, 2902, 1036, 1612, 6083, 1963, 7059, 4647, 7056, 9661, 12790, 17253, 3801, 2119, 1417, 2211, 1329, 9841, 2965, 5395, 1811, 4643, 7192, 1512, 4109, 1279, 3720, 2936, 1658, 2317, 289, 613, 3374, 1871, 1995, 5927, 3264, 1816, 2721, 4132, 2761, 3259, 9106, 769]], "output_timestamps": [1681848900.0, 1681849200.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851000.0, 1681851300.0, 1681851600.0, 1681851900.0, 1681852200.0, 1681852500.0, 1681852800.0, 1681853100.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854300.0, 1681854600.0, 1681854900.0, 1681855200.0, 1681855500.0, 1681855800.0, 1681856100.0, 1681856400.0, 1681856700.0, 1681857000.0, 1681857300.0, 1681857600.0, 1681857900.0, 1681858200.0, 1681858500.0, 1681858800.0, 1681859100.0, 1681859400.0, 1681859700.0, 1681860000.0, 1681860300.0, 1681860600.0, 1681860900.0, 1681861200.0, 1681861500.0, 1681861800.0, 1681862100.0, 1681925400.0, 1681925700.0, 1681926000.0, 1681926300.0, 1681926600.0, 1681926900.0, 1681927200.0, 1681927500.0, 1681927800.0, 1681928100.0, 1681928400.0, 1681928700.0, 1681929000.0, 1681929300.0, 1681929600.0, 1681929900.0, 1681930200.0, 1681930500.0, 1681930800.0, 1681931100.0, 1681931400.0, 1681931700.0, 1681932000.0, 1681932300.0, 1681932600.0, 1681932900.0, 1681933200.0, 1681933500.0, 1681933800.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681935000.0], "output_window": [[256.86, 257.01, 257.18, 257.26, 257.18, 257.05, 256.88, 256.925, 256.61, 256.855, 257.03, 257.505, 257.28, 256.765, 256.82, 256.885, 257.01, 256.975, 257.3, 257.16, 257.19, 257.125, 257.46, 257.4, 257.56, 257.48, 257.83, 257.81, 257.94, 258.0101, 257.68, 257.41, 257.325, 257.5, 257.84, 257.9, 257.5, 257.66, 257.58, 257.245, 257.53, 257.41, 257.62, 257.42, 257.09, 257.45, 256.28, 255.86, 254.03, 253.2, 251.97, 252.885, 253.72, 254.48, 255.02, 255.29, 254.915, 255.47, 255.195, 255.03, 255.245, 254.99, 255.21, 255.595, 255.2, 254.81, 254.585, 254.58, 254.44, 255, 254.98, 255.2, 255.2, 255.415, 255.45, 255.77, 255.54, 254.75], [256.86, 257.08, 257.3, 257.26, 257.208, 257.09, 256.88, 257.025, 256.68, 256.855, 257.17, 257.505, 257.28, 256.765, 257.07, 256.885, 257.25, 256.975, 257.37, 257.16, 257.19, 257.23, 257.515, 257.42, 257.58, 257.59, 257.87, 257.81, 257.99, 258.07, 257.68, 257.41, 257.33, 257.62, 257.84, 257.94, 257.525, 257.89, 257.58, 257.245, 257.545, 257.41, 257.645, 257.45, 257.3, 257.45, 256.815, 255.86, 254.03, 253.29, 252.21, 253.19, 253.72, 254.64, 255.18, 255.335, 255.1, 255.72, 255.195, 255.03, 255.28, 255.015, 255.21, 255.76, 255.345, 254.835, 254.585, 254.61, 254.54, 255, 255.17, 255.2, 255.26, 255.48, 255.45, 257.93, 255.925, 254.84], [256.76, 256.96, 257.18, 257.22, 256.9, 257.01, 256.88, 256.925, 256.57, 256.85, 257.01, 257.38, 257.28, 256.765, 256.74, 256.75, 257.01, 256.89, 257.3, 257.08, 257.13, 257.125, 257.46, 257.37, 257.51, 257.39, 257.83, 257.81, 257.85, 257.99, 257.61, 257.15, 257.3, 257.49, 257.84, 257.87, 257.48, 257.66, 257.455, 257.1911, 257.33, 257.35, 257.55, 257.2, 257.08, 256.01, 255.78, 255.18, 253.52, 253.18, 251.81, 252.885, 253.5, 254.48, 254.97, 255.18, 254.915, 255.28, 255.17, 254.87, 255.14, 254.97, 255.21, 255.49, 255.03, 254.75, 254.42, 254.54, 254.42, 254.88, 254.92, 255.17, 255.19, 255.37, 255.445, 255.675, 255.42, 254.07], [256.76, 257.08, 257.3, 257.24, 256.91, 257.01, 256.88, 257.025, 256.66, 256.85, 257.17, 257.38, 257.28, 256.765, 256.955, 256.83, 257.25, 256.89, 257.37, 257.08, 257.13, 257.18, 257.495, 257.42, 257.58, 257.39, 257.87, 257.81, 257.85, 258.025, 257.61, 257.2016, 257.3156, 257.5674, 257.84, 257.87, 257.49, 257.82, 257.47, 257.21, 257.33, 257.37, 257.55, 257.345, 257.255, 256.12, 256.595, 255.21, 253.625, 253.22, 252.21, 253.125, 253.68, 254.64, 255.14, 255.335, 255.05, 255.3, 255.17, 254.87, 255.14, 255.015, 255.21, 255.545, 255.345, 254.76, 254.42, 254.54, 254.54, 254.98, 255.17, 255.17, 255.26, 255.475, 255.45, 256.98, 255.45, 254.11], [1665, 3070, 2856, 1284, 3984, 2513, 742, 1823, 1132, 473, 598, 3548, 700, 228, 9935, 3703, 2061, 622, 1756, 1344, 2255, 2854, 632, 1127, 1048, 3568, 1180, 641, 5013, 4873, 2129, 2067, 1344, 1791, 666, 2366, 2354, 4145, 1360, 2072, 8745, 3004, 10279, 20853, 16826, 25177, 5087, 4537, 2759, 3578, 4745, 2253, 1100, 1283, 4361, 1846, 1338, 12430, 923, 2470, 1521, 755, 701, 6030, 3939, 1753, 2926, 1378, 2186, 591, 2578, 747, 1169, 4321, 1217, 89430, 12637, 13980]], "text": {"content": "Why Estee Lauder (EL) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-04-18T16:10:11Z\n\nEstee Lauder (EL) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nEL Quick QuoteEL\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Estee Lauder (EL Quick QuoteEL - Free Report) , which belongs to the Zacks Cosmetics industry.\nThis beauty products company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 12.79%.\nFor the most recent quarter, Estee Lauder was expected to post earnings of $1.29 per share, but it reported $1.54 per share instead, representing a surprise of 19.38%. For the previous quarter, the consensus estimate was $1.29 per share, while it actually produced $1.37 per share, a surprise of 6.20%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Estee Lauder. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nEstee Lauder currently has an Earnings ESP of +16.29%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on May 3, 2023.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThe Estee Lauder Companies Inc. (EL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681834211000, "published_utc": "2023-04-18T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/2080567/why-estee-lauder-el-could-beat-earnings-estimates-again", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.633498376089589, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.18350170367620108, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.1170679242161015, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [241.74, 241.695, 241.6833333333333, 241.77875, 241.825, 241.8475, 241.86714285714285, 241.9, 241.94666666666666, 241.964, 241.99699999999999, 242.02800000000002, 242.04699999999997, 242.03511999999995, 242.01111999999998, 241.94711999999998, 241.89862, 241.84878000000003, 241.78478, 241.76378, 241.76428, 241.79627999999997, 241.83378000000002, 241.83216000000002, 241.86466000000001, 241.95816, 242.01216, 242.0585, 242.1145, 242.1395, 242.15299999999996, 242.15, 242.15349999999998, 242.1935, 242.20750000000004, 242.227, 242.27800000000002, 242.3085, 242.2935, 242.30300000000003, 242.296, 242.27100000000002, 242.217, 242.14000000000001, 242.0645, 242.13160000000002, 242.2056, 242.3001, 242.41710000000003, 242.4486, 242.49810000000002, 242.56660000000002, 242.69459999999998, 242.8391, 243.0161, 243.003, 242.958, 242.952, 242.8955, 242.9045, 242.88899999999998, 242.8995, 242.7895, 242.72599999999997, 242.58948, 242.38348000000002, 242.15648000000002, 241.86998, 241.66397999999998, 241.52298000000002, 241.38998, 241.20798, 241.16898, 241.12448, 241.224, 241.47750000000002, 241.843, 242.269, 242.698, 243.05450000000002, 243.4355, 243.9055, 244.31349999999998, 244.70950000000002, 245.0105, 245.27749999999997, 245.55699999999996, 245.767, 245.99449999999996, 246.22349999999997, 246.43599999999998, 246.58500000000004, 246.738, 246.881, 247.03699999999998, 247.158, 247.17200000000003, 247.22150000000002, 247.22750000000002, 247.275, 247.3375, 247.37949999999995, 247.49, 247.5815, 247.6605, 247.642, 247.64600000000002, 247.62151, 247.63451, 247.55401, 247.51151, 247.49251000000004, 247.40800999999996, 247.30451, 247.19151000000002, 247.16451, 247.07451, 247.0105, 246.967, 246.9725, 246.89450000000002, 246.757, 246.64600000000002, 246.87548999999999, 247.21098999999998, 247.70599, 248.31298999999999, 248.81099, 249.27149, 249.60549, 249.90798999999998, 250.25999000000002, 250.58298, 250.61299, 250.52248999999998, 250.31849000000003, 250.05949, 249.89848999999998, 249.71449, 249.66349, 249.73849, 249.83098999999999, 249.9665, 250.01600000000002, 250.0595, 250.0555, 250.10549999999998, 250.183, 250.31349999999998, 250.46949999999998, 250.5235, 250.5435, 250.5645, 250.66749999999996, 250.8225, 250.9915, 251.13150000000002, 251.219, 251.25987999999998, 251.28387999999995, 251.34387999999998, 251.40988000000002, 251.45838000000003, 251.46887999999998, 251.47088, 251.50138, 251.50288, 251.55688, 251.623, 251.711, 251.75500000000002, 251.795, 251.82, 251.879, 251.9125, 251.97799999999998, 252.05249999999995, 252.09949999999998, 252.115, 252.1175, 252.14749999999998, 252.19850000000002, 252.23049999999998, 252.2355, 252.2455, 252.18850000000003, 252.1465, 252.10950000000003, 252.11975, 252.14124999999999, 252.18425000000002, 252.19125, 252.15725000000003, 252.16325, 252.17625000000004, 252.19825, 252.17475, 252.15324999999999, 252.115, 252.00300000000001, 251.89499999999998, 251.977, 252.308, 252.72150000000002, 253.096, 253.599, 254.1375, 254.609, 254.977, 255.39499999999998, 255.76399999999998, 255.94, 255.8775, 255.79249999999996, 255.788, 255.70100000000002, 255.60150000000004, 255.58049999999997, 255.63199999999998, 255.69850000000002, 255.76400000000004, 255.88900000000004, 256.018, 256.05550000000005, 256.057, 256.01, 255.9535, 255.86950000000002, 255.81400000000002, 255.711, 255.6645, 255.61550000000003, 255.59700000000004, 255.544, 255.49450000000002, 255.4725, 255.42249999999999, 255.3395, 255.21149999999997, 255.09649999999996, 254.94, 254.79700000000003, 254.63299999999998, 254.527, 254.4595, 254.36150000000004, 254.331, 254.34, 254.358, 254.3475, 254.36899999999997, 254.36499999999995, 254.36599999999999, 254.38299999999998, 254.37250000000003, 254.36849999999998, 254.31900000000002, 254.28699999999998, 254.29250000000002, 254.33650000000003, 254.3625, 254.398, 254.4395, 254.4255, 254.39249999999998, 254.3775, 254.36150000000004, 254.34050000000002, 254.291, 254.244, 254.20700000000002, 254.1685, 254.179, 254.22199999999998, 254.22750000000002, 254.2195, 254.25949999999997, 254.30049999999997, 254.3165, 254.34249999999997, 254.4785, 254.53300000000004, 254.45501000000004, 254.46001, 254.43901, 254.50501, 254.53501, 254.59101, 254.68701000000001, 254.78801000000004, 254.76751000000004, 254.79650999999998, 254.935, 254.9105, 254.92799999999997, 254.89749999999998, 254.84847, 254.78947000000002, 254.68147, 254.57147, 254.50646999999998, 254.46846999999997, 254.42196999999996, 254.39296999999996, 254.38597, 254.32496999999998, 254.227, 254.0975, 254.03400000000002, 253.93699999999998, 253.8415, 253.747, 253.654, 253.53450000000004, 253.40900000000002, 253.32049999999998, 253.26500000000001, 253.24699999999999, 253.208, 253.18399999999997, 253.1075, 253.039, 252.94512, 252.91212000000002, 252.90293000000003, 252.88743, 252.88642999999996, 252.87043, 252.85693, 252.83993, 252.82243, 252.77893, 252.71469000000002, 252.64968999999996, 252.57138, 252.46738, 252.39138000000003, 252.32688000000002, 252.26018999999997, 252.21769, 252.23069, 252.25169, 252.35681, 252.47581, 252.58531, 252.68081, 252.76846999999998, 252.84247, 252.90515999999997, 252.97066, 252.98641000000003, 253.03041, 253.01841, 252.97741000000002, 252.91941000000003, 252.91940999999997, 252.94074999999998, 253.13424999999998, 253.40025, 253.66575000000003, 253.981, 254.28000000000003, 254.635, 254.971, 255.29249999999996, 255.58500000000004, 255.81550000000001, 255.93050000000002, 256.04224999999997, 256.04474999999996, 256.02075, 255.97725, 255.93615, 255.89115, 255.87415000000001, 255.86665, 255.88015000000001, 255.81764999999996, 255.6959, 255.69590000000002, 255.66840000000002, 255.73289999999997, 255.76600000000002, 255.76099999999997, 255.775, 255.79000000000002, 255.84049999999996, 255.9275, 256.0795, 256.21349999999995], "in_sma_50": [241.74, 241.695, 241.6833333333333, 241.77875, 241.825, 241.8475, 241.86714285714285, 241.9, 241.94666666666666, 241.964, 241.97363636363636, 241.9725, 241.96307692307693, 241.9618714285714, 241.94907999999998, 241.9097625, 241.8856588235294, 241.87154444444442, 241.86146315789475, 241.86389, 241.87394285714285, 241.8924, 241.9068608695652, 241.907825, 241.915312, 241.92837692307694, 241.93251111111113, 241.93831428571428, 241.9487172413793, 241.95576, 241.9639612903226, 241.9729, 241.9816, 241.9918470588235, 241.9987942857143, 242.0113277777778, 242.02588648648648, 242.03573157894735, 242.03712307692308, 242.04256999999998, 242.04494634146343, 242.0438761904762, 242.0363441860465, 242.02551818181817, 242.01339555555558, 242.03747391304347, 242.06412340425533, 242.09080833333334, 242.1146693877551, 242.123776, 242.14167600000002, 242.162376, 242.189176, 242.20797600000003, 242.232776, 242.25337600000003, 242.27047600000003, 242.293576, 242.301076, 242.311876, 242.320076, 242.336676, 242.337676, 242.346152, 242.34844800000002, 242.34064799999996, 242.322048, 242.297816, 242.27691599999997, 242.263716, 242.245216, 242.219016, 242.20471600000002, 242.204616, 242.22031600000003, 242.244516, 242.288216, 242.339916, 242.393616, 242.44671599999998, 242.50171600000002, 242.570116, 242.636716, 242.707816, 242.780916, 242.854616, 242.944016, 243.03161599999999, 243.133816, 243.23081599999998, 243.32971600000002, 243.432916, 243.540916, 243.65601600000002, 243.775416, 243.85989600000002, 243.93729599999998, 244.015896, 244.09589599999998, 244.196096, 244.297596, 244.395496, 244.49999599999998, 244.604496, 244.704296, 244.78769599999998, 244.87489599999998, 244.949798, 245.043698, 245.125998, 245.22209800000002, 245.31409799999997, 245.423698, 245.520198, 245.62470199999998, 245.74390200000002, 245.85850199999996, 245.977902, 246.10430200000002, 246.21590200000003, 246.32300199999997, 246.42390200000003, 246.51910199999998, 246.6704, 246.82209999999998, 246.9896, 247.1525, 247.2863, 247.41899999999998, 247.5261, 247.6175, 247.6948, 247.772998, 247.85109799999998, 247.92449799999997, 247.997798, 248.05299799999997, 248.112598, 248.16299800000002, 248.214098, 248.27799799999997, 248.343998, 248.418698, 248.478098, 248.528998, 248.577298, 248.63969799999998, 248.704898, 248.780198, 248.852998, 248.91519799999998, 248.97679799999997, 249.033598, 249.095298, 249.16139799999996, 249.247198, 249.33679800000002, 249.424396, 249.505272, 249.598972, 249.681672, 249.76027200000001, 249.843672, 249.92817200000002, 250.01727199999996, 250.114572, 250.222472, 250.33367199999998, 250.43647199999998, 250.546672, 250.653772, 250.76787199999998, 250.878472, 250.928874, 250.957574, 250.96897399999997, 250.97037400000002, 250.991374, 251.005174, 251.049074, 251.10167399999997, 251.15557399999997, 251.20797599999997, 251.253376, 251.302176, 251.342976, 251.387776, 251.433576, 251.486226, 251.544626, 251.59082600000002, 251.627626, 251.646126, 251.68282600000003, 251.725526, 251.77152599999997, 251.801626, 251.827626, 251.84652599999998, 251.851326, 251.86512600000003, 251.914326, 251.994826, 252.09362599999997, 252.18022599999998, 252.293026, 252.40282599999998, 252.505626, 252.58995, 252.67355, 252.74915000000001, 252.82035, 252.87865, 252.95835, 253.04365, 253.13295, 253.22255, 253.31035000000003, 253.39175, 253.47105, 253.55095, 253.63915, 253.71825, 253.79365, 253.87255000000002, 253.93935000000002, 254.00275000000002, 254.06435000000002, 254.13154999999998, 254.18975000000003, 254.25435000000002, 254.32255, 254.39155, 254.45535, 254.52235000000002, 254.59615000000002, 254.65795000000003, 254.71035000000003, 254.74990000000003, 254.78080000000003, 254.8055, 254.8437, 254.8867, 254.92809999999997, 254.979, 255.02880000000002, 255.0892, 255.14770000000001, 255.19850000000002, 255.24969999999996, 255.3003, 255.3213, 255.2983, 255.2604, 255.2343, 255.1827, 255.12550000000002, 255.08329999999998, 255.0616, 255.03799999999998, 255.02, 255.0129, 255.01069999999999, 254.987, 254.9552, 254.918, 254.8775, 254.8353, 254.7934, 254.7471, 254.70860000000002, 254.66879999999998, 254.6429, 254.6203, 254.5893, 254.55990000000003, 254.53869999999998, 254.52149999999997, 254.49390000000002, 254.4734, 254.4714, 254.4523, 254.41450200000003, 254.403502, 254.37820200000002, 254.366402, 254.36120199999996, 254.37180200000003, 254.389002, 254.41170199999996, 254.436902, 254.452202, 254.47490200000001, 254.480202, 254.47190199999997, 254.473602, 254.464696, 254.46169599999996, 254.45369599999998, 254.45649600000002, 254.46439599999997, 254.472896, 254.486096, 254.48219600000002, 254.47459600000002, 254.464896, 254.44629599999996, 254.423796, 254.401996, 254.37659600000003, 254.360196, 254.342696, 254.32899600000002, 254.30399599999998, 254.277896, 254.253496, 254.22699599999999, 254.20509600000003, 254.185396, 254.16459600000002, 254.140296, 254.116796, 254.08221999999998, 254.04202, 254.01298200000002, 253.987082, 253.952382, 253.919082, 253.89348199999998, 253.86408199999997, 253.80908200000002, 253.765982, 253.73415599999996, 253.67995600000003, 253.639456, 253.57955600000003, 253.52365600000002, 253.466256, 253.408118, 253.350018, 253.301718, 253.257018, 253.21851800000002, 253.19301800000002, 253.17091800000003, 253.136218, 253.107656, 253.07685600000002, 253.052856, 253.029856, 252.997706, 252.969406, 252.937806, 252.909906, 252.877606, 252.855106, 252.850406, 252.884206, 252.926106, 252.97560599999997, 253.025606, 253.076006, 253.134006, 253.197206, 253.25430599999999, 253.30800599999998, 253.360506, 253.420906, 253.49295600000002, 253.54775599999996, 253.60825599999995, 253.663656, 253.732212, 253.79301199999998, 253.84855, 253.90385000000003, 253.95925, 254.01035, 254.06075, 254.11895, 254.17745, 254.25445, 254.342474, 254.41527399999998, 254.489274, 254.568374, 254.649074, 254.730474, 254.82461199999997, 254.918112], "in_sma_200": [241.74, 241.695, 241.6833333333333, 241.77875, 241.825, 241.8475, 241.86714285714285, 241.9, 241.94666666666666, 241.964, 241.97363636363636, 241.9725, 241.96307692307693, 241.9618714285714, 241.94907999999998, 241.9097625, 241.8856588235294, 241.87154444444442, 241.86146315789475, 241.86389, 241.87394285714285, 241.8924, 241.9068608695652, 241.907825, 241.915312, 241.92837692307694, 241.93251111111113, 241.93831428571428, 241.9487172413793, 241.95576, 241.9639612903226, 241.9729, 241.9816, 241.9918470588235, 241.9987942857143, 242.0113277777778, 242.02588648648648, 242.03573157894735, 242.03712307692308, 242.04256999999998, 242.04494634146343, 242.0438761904762, 242.0363441860465, 242.02551818181817, 242.01339555555558, 242.03747391304347, 242.06412340425533, 242.09080833333334, 242.1146693877551, 242.123776, 242.1338, 242.1444, 242.16054339622642, 242.1761814814815, 242.19570545454548, 242.2098892857143, 242.22094385964914, 242.23928965517243, 242.24701355932203, 242.25389666666666, 242.25760327868852, 242.26619032258066, 242.2603777777778, 242.262090625, 242.25628615384616, 242.2361909090909, 242.2113223880597, 242.18497941176471, 242.16251594202896, 242.14947999999998, 242.1354028169014, 242.1192166666667, 242.11087123287672, 242.10835945945945, 242.118648, 242.13636315789475, 242.1634883116883, 242.19575128205128, 242.2302987341772, 242.2626075, 242.2959086419753, 242.33705609756095, 242.37624819277107, 242.41801904761905, 242.45886588235294, 242.50161162790695, 242.55354712643677, 242.60157500000003, 242.6532426966292, 242.70270666666667, 242.75086373626374, 242.79878913043478, 242.84525376344087, 242.89280425531913, 242.9407747368421, 242.98665208333333, 243.0296762886598, 243.07299591836735, 243.1152888888889, 243.15993600000002, 243.20498613861386, 243.24787843137253, 243.2962, 243.34364038461538, 243.39027238095235, 243.4258358490566, 243.46110841121495, 243.49415462962963, 243.52989633027522, 243.55939727272727, 243.59296126126125, 243.62686339285713, 243.66007699115045, 243.6910850877193, 243.7208147826087, 243.74813534482757, 243.76994615384615, 243.79215, 243.81872857142858, 243.8438225, 243.86581570247932, 243.8834319672131, 243.90283495934958, 243.94789193548388, 244.0000288, 244.0622507936508, 244.12766614173228, 244.18424687499999, 244.24142325581394, 244.2870276923077, 244.32705038167938, 244.36650454545455, 244.4051015037594, 244.44528731343283, 244.48317407407404, 244.52226838235293, 244.56064598540146, 244.5983224637681, 244.63516906474823, 244.67106071428572, 244.7108404255319, 244.75132746478872, 244.7940104895105, 244.83214236111112, 244.86774827586206, 244.90125684931508, 244.9378469387755, 244.97566554054055, 245.01626510067112, 245.0576233333333, 245.0957847682119, 245.13239144736843, 245.17116666666664, 245.21106168831167, 245.2519258064516, 245.29165705128207, 245.33234713375796, 245.37081329113923, 245.40894528301885, 245.44676437500001, 245.48386521739133, 245.51989074074075, 245.5568852760736, 245.59263597560977, 245.6288321212121, 245.66573674698796, 245.70184011976048, 245.73903154761905, 245.77664082840238, 245.8152488235294, 245.850598245614, 245.88472267441858, 245.91891502890175, 245.95392126436784, 245.98789885714285, 246.02438806818182, 246.06063446327684, 246.09636123595507, 246.13073910614526, 246.1653738888889, 246.19849337016575, 246.2316335164835, 246.26381038251367, 246.29531141304346, 246.32614756756757, 246.3557919354839, 246.38608181818182, 246.41620904255322, 246.44761798941798, 246.4798936842105, 246.51188376963353, 246.54203020833333, 246.5691699481865, 246.5977824742268, 246.6261528205128, 246.65387653061225, 246.67992284263957, 246.70595858585858, 246.73241105527637, 246.756049, 246.804899, 246.86224900000002, 246.929399, 247.00034900000003, 247.06967400000002, 247.145324, 247.221249, 247.293349, 247.35999900000002, 247.42759900000001, 247.493249, 247.55784900000003, 247.620924, 247.68821799999998, 247.758518, 247.833018, 247.90639299999998, 247.979935, 248.05236000000002, 248.124335, 248.193235, 248.26248500000003, 248.330135, 248.399385, 248.468135, 248.53561000000002, 248.60346, 248.670485, 248.73733500000003, 248.80291, 248.86881000000002, 248.93576000000002, 249.00231, 249.06690999999998, 249.132485, 249.19788499999999, 249.26068500000002, 249.322035, 249.38323499999998, 249.442585, 249.50101000000004, 249.56206000000003, 249.62311000000003, 249.68626, 249.752235, 249.80938000000003, 249.866955, 249.92403, 249.98028000000002, 250.03752999999998, 250.094555, 250.15197999999998, 250.20667999999998, 250.263455, 250.320055, 250.377655, 250.435005, 250.49078, 250.55013, 250.60913, 250.66823, 250.72690500000002, 250.78918000000002, 250.84842999999998, 250.910206, 250.977356, 251.04525599999997, 251.114306, 251.181481, 251.24518099999997, 251.309081, 251.374931, 251.43968099999998, 251.50330599999998, 251.56038099999998, 251.61445600000002, 251.66608099999996, 251.71588099999997, 251.762406, 251.809581, 251.861231, 251.906306, 251.94675649999996, 251.9908315, 252.03180650000002, 252.07583150000002, 252.1149815, 252.15708149999998, 252.1970315, 252.2378065, 252.2778065, 252.31688150000002, 252.35660650000003, 252.3923065, 252.4263565, 252.4628065, 252.49880500000003, 252.53548000000004, 252.56973000000002, 252.60262999999998, 252.63625499999998, 252.67132999999998, 252.70320499999997, 252.73288, 252.76263, 252.79695500000003, 252.82785499999997, 252.8592795, 252.8897045, 252.9217795, 252.95275449999997, 252.98405449999998, 253.0155045, 253.0443795, 253.07350449999998, 253.1047545, 253.13737949999998, 253.1711045, 253.20175450000002, 253.2323545, 253.2634045, 253.29815449999998, 253.33046050000002, 253.346211, 253.3581015, 253.3638265, 253.3660515, 253.3740765, 253.38102649999996, 253.3940765, 253.40912649999999, 253.42410150000003, 253.437046, 253.448046, 253.460546, 253.471271, 253.482646, 253.49549599999997, 253.5083115, 253.52178650000002, 253.5337365, 253.5451365, 253.5565615, 253.57103649999996, 253.5868365, 253.60253649999999, 253.61579450000002, 253.6284695, 253.63789450000002, 253.64684450000001, 253.656882, 253.669482, 253.67925700000004, 253.686532, 253.69168200000001, 253.69893199999999, 253.706257, 253.724232, 253.74491300000003, 253.76593799999998, 253.78873799999997, 253.81298800000002, 253.83808800000003, 253.86163799999997, 253.882763, 253.90311299999996, 253.921888, 253.942913, 253.9658755, 253.98262550000004, 254.00202550000003, 254.02210050000002, 254.0438955, 254.0622455, 254.0808455, 254.09754549999997, 254.1132705, 254.1288205, 254.1449205, 254.1615455, 254.1780705, 254.1988205, 254.22067049999998, 254.23852050000002, 254.2573205, 254.27762049999998, 254.29797050000002, 254.31972050000002, 254.34290800000002, 254.365158], "in_ema_10": [241.74, 241.72363636363636, 241.71206611570247, 241.77623591284748, 241.81873847414792, 241.8444223879392, 241.86998195376842, 241.91725796217415, 241.9904837872334, 242.01403218955457, 242.0242081550901, 242.0125339450737, 241.98298231869666, 241.97629462438817, 241.93878651086305, 241.8262798725243, 241.76695625933806, 241.74234603036751, 241.7310103884825, 241.76355395421297, 241.8201805079924, 241.90378405199377, 241.96218695163125, 241.95633477860738, 241.9815466370424, 242.03126543030743, 242.03285353388787, 242.04415289136278, 242.07976145656954, 242.09435028264778, 242.11537750398452, 242.13985432144187, 242.16169899027062, 242.19229917385778, 242.20006296042908, 242.24550605853284, 242.30086859334503, 242.31889248546412, 242.2772756699252, 242.2732255481206, 242.24900272118956, 242.2037294991551, 242.11577868112687, 242.01472801183104, 241.91750473695265, 242.1363220575067, 242.34608168341458, 242.527703195521, 242.6608480690626, 242.64433023832393, 242.64263383135594, 242.65033677110938, 242.71391190363494, 242.76683701206494, 242.8546848280531, 242.8792875865889, 242.87214438902728, 242.94720904556777, 242.90135285546452, 242.85747051810733, 242.7888395148151, 242.78905051212143, 242.62740496446298, 242.58060406183333, 242.45409423240906, 242.17698619015286, 241.88480688285233, 241.61847835869736, 241.43966411166147, 241.405179727723, 241.35878341359154, 241.28809552021124, 241.32844178926374, 241.43690691848852, 241.69928747876332, 242.02032611898818, 242.42117591553577, 242.83187120362018, 243.21244007568922, 243.50381460738208, 243.76857558785804, 244.11428911733836, 244.38260018691318, 244.65576378929256, 244.88017037305752, 245.10832121431977, 245.45589917535253, 245.6966447798339, 245.96998209259135, 246.17634898484746, 246.34155826032975, 246.4903658493607, 246.60484478584056, 246.73396391568772, 246.8641522946536, 246.9515791501711, 246.98947385013997, 247.04138769556906, 247.08113538728378, 247.17183804414128, 247.2696856724792, 247.32610645930117, 247.48954164851912, 247.62417043969745, 247.73613945066154, 247.6313868232685, 247.5529528554015, 247.45788869987393, 247.44554529989682, 247.32362797264284, 247.31660470488958, 247.32994930400054, 247.33904943054586, 247.31285862499203, 247.27597523862983, 247.20579792251527, 247.04110739114884, 246.92272422912174, 246.9285925510996, 246.91066663271783, 246.83690906313277, 246.68747105165406, 246.61156722408057, 247.1349004560659, 247.74037310041754, 248.48575980943252, 249.1919852986266, 249.58798797160358, 249.9465356131302, 249.987165501652, 249.90404450135162, 249.83694550110587, 249.77566450090478, 249.7782709552857, 249.73858532705194, 249.74975163122429, 249.75525133463802, 249.75611472834018, 249.7495484140965, 249.73326688426073, 249.8326729053042, 249.94673237706706, 250.11187194487303, 250.14334977307792, 250.1163770870637, 250.05158125305212, 250.09311193431535, 250.17345521898528, 250.3282815428061, 250.49041217138682, 250.55033723113465, 250.57027591638285, 250.6602257497678, 250.77927561344634, 250.91849822918334, 251.01513491478636, 251.13601947573426, 251.18583411650985, 251.23091882259897, 251.27256994576277, 251.29937541016952, 251.30312533559322, 251.34801163821263, 251.36110043126487, 251.3981730801258, 251.46305070192108, 251.5052233015718, 251.58609179219508, 251.6786205572505, 251.7988713650231, 251.80998566229164, 251.79362463278403, 251.79478379045963, 251.83391401037605, 251.84592964485313, 251.94848789124347, 252.03785372919918, 252.10733486934475, 252.13327398400935, 252.17540598691676, 252.17260489838642, 252.18304037140706, 252.17157848569667, 252.15129148829726, 252.12378394497046, 252.0721868640667, 252.06269834332727, 252.0603895536314, 252.11350054388024, 252.1983186268111, 252.26953342193636, 252.2750727997661, 252.18505956344498, 252.1732305519095, 252.16537045156232, 252.14621218764188, 252.08053724443425, 252.03589410908256, 252.02391336197664, 251.92138365979906, 251.84658663074467, 252.07811633424564, 252.62573154620097, 253.28559853780078, 253.75639880365517, 254.36250811208149, 254.87296118261213, 255.1778773312281, 255.26371781645935, 255.33213275892126, 255.30810862093557, 255.23027068985635, 255.09113056442789, 255.1481977345319, 255.27216178279883, 255.44449600410812, 255.5773149124521, 255.71598492836986, 255.79762403230262, 255.8898742082476, 255.88353344311167, 255.92834554436408, 255.89682817266151, 255.87558668672304, 255.87002547095517, 255.84820265805422, 255.8048930838625, 255.74945797770567, 255.72410198175916, 255.64244707598473, 255.59654760762385, 255.6044480426013, 255.5981847621283, 255.53487844174134, 255.50126417960655, 255.50648887422352, 255.43439998800108, 255.29541817200086, 255.11988759527344, 254.93899894158733, 254.73645367948052, 254.64073482866587, 254.51151031436297, 254.4530538935697, 254.49340773110245, 254.50369723453835, 254.55847955553133, 254.5951196363438, 254.57964333882674, 254.47789000449458, 254.398273640041, 254.3567693418517, 254.28099309787865, 254.29535798917343, 254.34529290023278, 254.375239645645, 254.36337789189136, 254.37730918427474, 254.41143478713386, 254.4202648258368, 254.39839849386647, 254.4214169495271, 254.40934114052217, 254.37491547860904, 254.35038539158919, 254.3521335022093, 254.31538195635306, 254.29985796428886, 254.2580656071454, 254.2093264058462, 254.1585397866014, 254.15516891631023, 254.21059274970838, 254.29048497703414, 254.29130589030063, 254.28925027388232, 254.33665931499462, 254.39181216681374, 254.3623917728476, 254.3419569050571, 254.51432837686485, 254.54535958107124, 254.38803965724009, 254.44475971956007, 254.37934886145825, 254.4812854321022, 254.54832444444725, 254.6668109090932, 254.76193619834896, 254.85249325319458, 254.8947672071592, 254.90935498767567, 254.93765408082552, 254.8498987934027, 254.74264446732946, 254.72307274599683, 254.6570049739974, 254.64845861508877, 254.55055704870898, 254.47954667621644, 254.4714472805407, 254.49391141135146, 254.51320024565118, 254.44989111007823, 254.40263818097307, 254.3339766935234, 254.16052638561004, 254.00679431549912, 253.9101044399538, 253.77917635996218, 253.72478065815088, 253.7111841748507, 253.70369614305966, 253.57029684432152, 253.45478832717214, 253.3975540858681, 253.29345334298299, 253.2646436442588, 253.23198116348448, 253.18071186103273, 253.0960369772086, 253.07221207226158, 253.01020987730493, 252.9428989905222, 252.92475371951815, 252.93570758869666, 252.91376075438816, 252.92489516268122, 252.92945967855735, 252.90228519154692, 252.8364151567202, 252.78070331004378, 252.65490270821763, 252.5340113067235, 252.44782743277375, 252.35640426317852, 252.30160348805515, 252.30676649022692, 252.30246349200382, 252.31201558436675, 252.3771036599364, 252.44308481267524, 252.56979666491608, 252.68074272584042, 252.76697132114214, 252.79115835366173, 252.81669319845048, 252.8627489805504, 252.87134007499577, 252.89655097045107, 252.88399624855086, 252.9378151124507, 252.95275781927782, 252.91952912486366, 252.8568874657975, 252.86472610837978, 252.91568499776525, 253.295560452717, 253.70909491585937, 254.06471402206677, 254.4129478362364, 254.7324118660116, 255.06651879946403, 255.2598790177433, 255.35626465088086, 255.4414892598116, 255.44303666711855, 255.57248454582424, 255.7752146284016, 255.7597210596013, 255.75613541240105, 255.7522926101463, 255.82623940830152, 255.79965042497398, 255.76698671134233, 255.76389821837097, 255.73137126957624, 255.69475831147147, 255.65389316393117, 255.6604580432164, 255.62492021717708, 255.7622074504176, 255.89453336852347, 255.84643639242827, 255.83072068471404, 255.84331692385692, 255.88816839224654, 255.98122868456534, 256.16464165100797, 256.32197953264284], "in_ema_50": [241.74, 241.7364705882353, 241.73347174163786, 241.74647284980892, 241.75680724785565, 241.764775591077, 241.77341184240734, 241.78739569172473, 241.80828213518652, 241.82050636517923, 241.83029042928985, 241.83537707912163, 241.83595052699923, 241.84027403574436, 241.83751819120536, 241.8172233601777, 241.80478322840602, 241.79799172925283, 241.79336460261547, 241.7979385397678, 241.80880369507105, 241.82728198153885, 241.84287876657655, 241.84629528553435, 241.85604841159184, 241.87169357192158, 241.8782938240031, 241.88679210541474, 241.90064339539848, 241.91081424263777, 241.9225470174363, 241.93538831087017, 241.94811818103213, 241.9630939386387, 241.9737569214372, 241.99243312059653, 242.01429848841627, 242.02942403789015, 242.03179956581604, 242.04055252401935, 242.0444524250382, 242.0427091926838, 242.0300539302256, 242.01162044276577, 241.99077258226515, 242.0350952260979, 242.08430717801562, 242.13374611221107, 242.17791293134005, 242.1932888948169, 242.21061089894172, 242.2292143931009, 242.25944127964598, 242.28867887652262, 242.32637774410998, 242.35240214630176, 242.37152363076052, 242.4073462334758, 242.41862677333953, 242.4280923900713, 242.43012798261753, 242.4442406107502, 242.4228978417012, 242.42082341653645, 242.39980289039778, 242.34216356136258, 242.27266695111308, 242.2000133451871, 242.13864027282682, 242.10379163467675, 242.06638804116002, 242.02339243170277, 242.00325939516543, 242.00019039927662, 242.0346927365599, 242.0907832174791, 242.17447799326422, 242.27273375823427, 242.37674419908782, 242.4723620736334, 242.56991650211836, 242.69148840399606, 242.80515552540797, 242.92593374009786, 243.04217163264306, 243.16345901959824, 243.31469592079046, 243.45059019840653, 243.5976258769004, 243.7351699601592, 243.86653584407452, 243.99569130116964, 244.1182132109277, 244.24357739873446, 244.3693194615292, 244.48601281597902, 244.59087505848964, 244.6961348601175, 244.79667859109327, 244.90582845026609, 245.01579596202038, 245.11635298311762, 245.23826070926987, 245.35558381871027, 245.46869817876086, 245.53502374037808, 245.60031692702992, 245.65638685146013, 245.7243716808146, 245.76557279137091, 245.82515817210145, 245.88652451829356, 245.9450921842428, 245.9941081770176, 246.037868640664, 246.0712855567164, 246.08025475057065, 246.0924016230973, 246.1262290104268, 246.15382787276303, 246.1675993287331, 246.16161504133183, 246.16586543186784, 246.29621972865735, 246.45970130792568, 246.67069341349722, 246.8941956325758, 247.06971737247477, 247.24580688727968, 247.36048112699422, 247.44556029848465, 247.52749911030878, 247.60484816480647, 247.69054039363758, 247.76385253506356, 247.84370145525713, 247.91963473152154, 247.9918059185207, 248.05957823544145, 248.12233987326726, 248.20695399588425, 248.29530874114369, 248.3956887905106, 248.46977942617687, 248.52959199769936, 248.57784329190721, 248.64459453536185, 248.71872808299472, 248.8091701189557, 248.90371246723194, 248.97886099792873, 249.04478801761783, 249.12401201692694, 249.20993311430234, 249.30150436472186, 249.38575909551707, 249.47572932706544, 249.5515830789452, 249.62539550722187, 249.69734078144847, 249.7648960449211, 249.82588051374773, 249.89349304262038, 249.9533560605568, 250.01655778367225, 250.08473198823413, 250.1478797534014, 250.21855113562097, 250.2921373655966, 250.3724457042007, 250.43078116678106, 250.4813387680838, 250.533050973257, 250.59097054293318, 250.6423050314456, 250.71162640276148, 250.77940575951595, 250.84374278855455, 250.8988901301799, 250.95638463487873, 251.0035852374325, 251.0516799340038, 251.09357483855266, 251.13147386449177, 251.16553371294307, 251.19198337125903, 251.2244546116018, 251.2568289405586, 251.29979643308573, 251.35000049453336, 251.3986279261203, 251.4339758505862, 251.44754542507303, 251.4739161927172, 251.4996449694734, 251.52161967655286, 251.53194831668804, 251.54383269642577, 251.56054513970318, 251.55660219304818, 251.55477465606592, 251.61615604210257, 251.75238521692208, 251.92895834567025, 252.0837050772126, 252.28003036830233, 252.4717938832709, 252.63172353490734, 252.75008731785215, 252.863417226956, 252.9550479239381, 253.03053624064643, 253.08678972140538, 253.17769992840908, 253.28171169592247, 253.39693868823926, 253.50588226909264, 253.61702414089294, 253.71694476281868, 253.8184371250611, 253.89830233584303, 253.98581989130017, 254.05519950340604, 254.1228387385666, 254.1903744743091, 254.2515362596303, 254.30480934748797, 254.35167956915512, 254.40102546840396, 254.43529897944694, 254.4727382351549, 254.5185132063253, 254.55974798254786, 254.5868166891146, 254.61674544640422, 254.65255935046682, 254.6704981994681, 254.67047866223407, 254.65712655783275, 254.63625884968246, 254.6044447771459, 254.5889763545127, 254.56313414453183, 254.54850143298157, 254.55346216109996, 254.55332639007642, 254.56319594340678, 254.5709137495477, 254.56852497505565, 254.54701419172014, 254.52713128224093, 254.51312613391775, 254.49065059925434, 254.4855270463424, 254.48883971119173, 254.48966952643912, 254.4826236626572, 254.48095214647458, 254.48424814073047, 254.48329723325085, 254.4761091064567, 254.47802639639957, 254.47320183183487, 254.46327234823352, 254.45451656987143, 254.4508100377196, 254.43901356565217, 254.43081695523446, 254.41666727071546, 254.3999352208835, 254.381506388692, 254.3720355499198, 254.37548513619743, 254.386250424974, 254.38267197693582, 254.37864562489912, 254.38536540431483, 254.39535107473387, 254.38886671886195, 254.3834209651811, 254.4189730841936, 254.42940551226445, 254.40002098237173, 254.411784865416, 254.3989697726546, 254.4201866443152, 254.43704207002835, 254.46696198885078, 254.49531642066054, 254.52530401200718, 254.5472528742814, 254.56402727136842, 254.58367326072653, 254.57862725050197, 254.56613206420778, 254.5688327675722, 254.56063148256936, 254.56256750286076, 254.54481975765054, 254.5297287867623, 254.52601393237944, 254.52871926836457, 254.5315145911738, 254.5171414699513, 254.50431239269832, 254.4855158282788, 254.44216226638554, 254.3979598245665, 254.36176532164234, 254.31581374040147, 254.28303673097398, 254.25821176113186, 254.23514463324435, 254.18553111821515, 254.1364906822067, 254.09741261623782, 254.0475140822677, 254.01172921629643, 253.97538689408876, 253.9351756433402, 253.88732561811116, 253.85115598602837, 253.807236143439, 253.76146217702964, 253.7254479740089, 253.69641079855757, 253.66184566920236, 253.6349105449199, 253.60805130786423, 253.57557870755582, 253.53496777784775, 253.4955572767557, 253.44039032472608, 253.38351227277604, 253.33160983070638, 253.27723297460025, 253.22930226971397, 253.19403551403892, 253.15831255270405, 253.12681009965684, 253.10889597810169, 253.09442946915652, 253.09621654879746, 253.09950217433482, 253.10167855965503, 253.0937695965313, 253.08741000451047, 253.08672725923557, 253.07979677848124, 253.07705964991334, 253.06727299697556, 253.07169366376084, 253.0696664612604, 253.05791483532863, 253.03897699864908, 253.03352692027067, 253.0378984135934, 253.11503965227604, 253.21131260708876, 253.3075356421049, 253.41233816594394, 253.52048176727948, 253.64007071758226, 253.73771500316727, 253.81819676774896, 253.89689493371958, 253.9578010147502, 254.04396568083843, 254.14763369335458, 254.20811864655636, 254.26819242512278, 254.32571429080426, 254.39760784802763, 254.44789773634028, 254.49386253099362, 254.54312282389586, 254.58398075237054, 254.62107954639524, 254.65437054457584, 254.69498346439642, 254.72518019128285, 254.79007508574236, 254.85673880787013, 254.88706277618897, 254.92129560849529, 254.95967617286803, 255.00400259746144, 255.05874759363942, 255.13448298212415, 255.20881698282517], "in_ema_200": [241.74, 241.73910447761196, 241.738317368382, 241.74156794183097, 241.7442389075839, 241.74638578412535, 241.7487600549301, 241.75255348721936, 241.7581997211774, 241.76179972395175, 241.76486639336517, 241.7668080212919, 241.76763580217457, 241.7694125603619, 241.76941840553243, 241.7649465806018, 241.7623102962177, 241.76100969625534, 241.76020362962595, 241.76169414077398, 241.76481161201008, 241.76993786462688, 241.77446584607338, 241.77601344959504, 241.77918744512147, 241.78392189840386, 241.78646993921578, 241.78953989006936, 241.79402208021796, 241.79766365155908, 241.8017665007973, 241.80622653561525, 241.81074169446487, 241.81590844377368, 241.8200785090098, 241.82634638454203, 241.83354691802919, 241.83918326710352, 241.84167895598807, 241.8457916031922, 241.84871904992661, 241.85022433301194, 241.84892856850436, 241.84605365737497, 241.84241133242597, 241.85513360772524, 241.86941088526032, 241.88409336401395, 241.89778397730734, 241.90447269395108, 241.9117416223695, 241.91943573557975, 241.93018761880782, 241.94088226936694, 241.95390831643792, 241.9642176864236, 241.9729319383, 241.98598734189903, 241.99304219421848, 241.9996785902959, 242.0044579078054, 242.01227424703123, 242.01115709034434, 242.01472766655985, 242.01343485395728, 242.00265440764926, 241.98839913991145, 241.9727931783203, 241.95948180341165, 241.9524222829797, 241.94443798165653, 241.93474208134154, 241.93051579197498, 241.93046090847275, 241.9399090586372, 241.95508409287962, 241.97767032081117, 242.00455917334043, 242.03361828604352, 242.0612937259834, 242.09013657448108, 242.12575710607828, 242.16022718462477, 242.19728960069816, 242.23403298775588, 242.27284857991754, 242.32008391743082, 242.36446119188426, 242.41257600589537, 242.45926679190637, 242.50529398800683, 242.55160947071326, 242.59706609289523, 242.64401070888633, 242.69183149785263, 242.7381316819536, 242.78213037168544, 242.82683554211644, 242.8709466312496, 242.917802883675, 242.96548643707126, 243.01140199491135, 243.06327859197694, 243.11468875524085, 243.16568687707925, 243.20543128626255, 243.24517823863806, 243.28283915168646, 243.323706423809, 243.35804765342286, 243.39712180612514, 243.43685193740748, 243.4760872415129, 243.5130913485625, 243.54888148439773, 243.582126444752, 243.60916996271467, 243.63683991333446, 243.66985643160976, 243.70130064622063, 243.7291981522284, 243.75194244922116, 243.7769977482339, 243.83384254675894, 243.89982421296037, 243.97883093720952, 244.06232515673977, 244.13503833925978, 244.20891855478956, 244.2682327980255, 244.3205886905825, 244.37247338022846, 244.42349255057445, 244.47689063464836, 244.52746883728867, 244.57993183393256, 244.63167380573424, 244.6827019270702, 244.7328242959551, 244.78185091987598, 244.836558870922, 244.8925135090223, 244.95184173281314, 245.00490798422794, 245.05456064110132, 245.10138093322968, 245.15290948115774, 245.20646262064872, 245.26435851497064, 245.32361862924955, 245.37830899114758, 245.43086313053917, 245.48692419391688, 245.5449149979575, 245.60461733628628, 245.66278034786552, 245.72265318022508, 245.77924369584474, 245.83550793767714, 245.89147303282462, 245.9464832514035, 245.99995107974775, 246.05517544711347, 246.1085567859482, 246.1628497532522, 246.2184930392895, 246.27298564586377, 246.32947335088008, 246.38684177524945, 246.44607718047087, 246.49994705927216, 246.55188788455305, 246.6041079056023, 246.65789787669084, 246.71005809682327, 246.7667739366559, 246.82322394723644, 246.8789132611943, 246.93235691033664, 246.98641306048256, 247.0378915374927, 247.08955430826393, 247.13960849425135, 247.18856761371154, 247.23644256282884, 247.28224910449225, 247.32939090444756, 247.37636213922917, 247.42587594878907, 247.47716076521903, 247.52803478745565, 247.5755170283765, 247.61735267983545, 247.6621551407326, 247.70661130848652, 247.74992860889958, 247.79007857299013, 247.83032654738824, 247.87151732801127, 247.90722362325494, 247.9430721444166, 247.99458386437266, 248.06518501995106, 248.14667571626995, 248.22357446536182, 248.31179760500999, 248.39993892237308, 248.48103405747386, 248.55236705192686, 248.622890762853, 248.68833463585943, 248.7499432464479, 248.80680948280167, 248.8724631197887, 248.94169234247738, 249.01411331419405, 249.08536591803292, 249.15755133178385, 249.22727718917906, 249.2977022917743, 249.36294903513974, 249.4302828755861, 249.49321538428677, 249.55577045508988, 249.6183498535467, 249.67936129779005, 249.7383726281603, 249.79570225375076, 249.85355596266865, 249.90750067945802, 249.96205291150324, 250.01854989745843, 250.07378820693646, 250.12529280189233, 250.17727993819193, 250.23054083432933, 250.27909266682357, 250.3227832870542, 250.3626560901681, 250.40009234797736, 250.43417103108206, 250.47174146858373, 250.50615200123465, 250.54280720520248, 250.5839235514194, 250.62338699866896, 250.66499508823446, 250.70574140576446, 250.7435947251101, 250.77619577262146, 250.8086714365755, 250.84211749193298, 250.8729421935058, 250.90763928610772, 250.94408068624597, 250.97956247046244, 251.0127011523484, 251.04680362844445, 251.08181055751467, 251.11542438281305, 251.14711170238706, 251.18072253121906, 251.21230738165468, 251.24223467138947, 251.27206318212194, 251.3027889216033, 251.33111938009483, 251.35996396337748, 251.3869294960802, 251.4128306951242, 251.43787715586924, 251.4647639503382, 251.49456729411594, 251.525964634473, 251.55351722517477, 251.58064640701383, 251.61019221390922, 251.64033955506437, 251.66610732068563, 251.6918176956042, 251.72762050460318, 251.75704716624892, 251.77618202031613, 251.8052747365319, 251.82795856999925, 251.85892415636744, 251.88868610506032, 251.9216345020249, 251.954155551756, 251.9870495263654, 252.01787490421253, 252.0472990345189, 252.0773259097973, 252.10098435845606, 252.122467101158, 252.14746742850969, 252.16947969290263, 252.19376347705284, 252.21283050713194, 252.2322053279565, 252.25412368290225, 252.27741598456493, 252.30052627327572, 252.31907825065605, 252.33769438746546, 252.35448349803795, 252.36468764233607, 252.37414348669094, 252.38509728284328, 252.39310626510357, 252.40392112813737, 252.41631992288228, 252.42879435151033, 252.43417948234108, 252.43916277107402, 252.44613627583948, 252.44990606413958, 252.45672291922278, 252.46297443246436, 252.467820458012, 252.47027995594223, 252.4752025434453, 252.477749781819, 252.47936421185065, 252.4829834734243, 252.48797866274344, 252.49123260639774, 252.49604621230424, 252.50056316541566, 252.50334363143142, 252.5037083714172, 252.50396997966183, 252.4998389350881, 252.49476591085838, 252.49043988189462, 252.48501261938821, 252.480733886857, 252.47923404718676, 252.4772824646277, 252.47606572368616, 252.47799541797787, 252.48060242874428, 252.48716359860754, 252.49405749314874, 252.50063403550547, 252.50460782619697, 252.50885650454327, 252.514440021911, 252.518375942091, 252.52326772376176, 252.52629491059002, 252.53279943884286, 252.53764720562054, 252.53995917372382, 252.5403078386619, 252.5438868651429, 252.54986809036538, 252.57429726359558, 252.6041052510225, 252.63456191519143, 252.66784985633382, 252.70269712144494, 252.74117774710223, 252.77489737150918, 252.80489839268822, 252.83494915495004, 252.86096956136845, 252.8937459836434, 252.93149477982607, 252.95894259296216, 252.98661480596752, 253.01396192232605, 253.0452558335467, 253.07147219341192, 253.09683067904965, 253.1232303737855, 253.14772559394686, 253.17142981689267, 253.19430116199823, 253.21913398625696, 253.24148091176684, 253.27270995742091, 253.3047227936655, 253.3278598802957, 253.35206027949675, 253.37741291353163, 253.40440382981492, 253.43421075688144, 253.46959174437518, 253.50501869219235], "in_macd": [0.0, -0.007179487179485022, -0.011924903206931958, 0.016800766893567243, 0.03472770766296662, 0.044388670286707566, 0.053446248749338565, 0.0715005196388745, 0.09998747808921848, 0.10521244578575306, 0.10411847522561857, 0.09329991167879825, 0.07498565349621344, 0.06745641243011846, 0.0467328598862764, -0.005933545780692384, -0.03276980610917235, -0.04292391541366669, -0.04652928406630963, -0.030476176497160168, -0.004389255450149676, 0.03245251181405706, 0.056559850704047676, 0.05127004669247981, 0.05970373247609473, 0.07839446940087669, 0.07499382773909247, 0.07586234122069868, 0.08724522396303769, 0.08878742298952602, 0.09297248008445536, 0.09838273871909564, 0.10229809532779655, 0.10978393773831385, 0.10681946740191961, 0.12043055796570457, 0.13769929777532752, 0.137693902494874, 0.11139116941194516, 0.10267659312862065, 0.0855050408481759, 0.05990903788372748, 0.016836282992670704, -0.02986557662842415, -0.07249677061500392, 0.025834878205955647, 0.1160624107214403, 0.18981831328230214, 0.23866047838518512, 0.2191646193816723, 0.20657766865946314, 0.19835054010317776, 0.21477258422459045, 0.22559016769037044, 0.25103881379388326, 0.24737562981465544, 0.22972070641424125, 0.24876917718123082, 0.21379268929578643, 0.18116105133088922, 0.1391714654457985, 0.12941698686972813, 0.04930260067061454, 0.02346594366935051, -0.035749282683980255, -0.15790196107838028, -0.2805241226571411, -0.3853645726387356, -0.4459619101156136, -0.43929644050217576, -0.43704518720954866, -0.44465978719725285, -0.402481370809312, -0.33174350759017557, -0.1963592158077745, -0.041384523205493906, 0.14113279462486616, 0.318818638570292, 0.47394209307375945, 0.5813015848576413, 0.6703575788779688, 0.7891295675961487, 0.8668098485850919, 0.9413250562136, 0.9893774262221484, 1.0352944975824414, 1.1300694737469428, 1.1722997887049473, 1.225530949555747, 1.2456917627630162, 1.245695912566248, 1.2374861050039385, 1.2137606306459645, 1.1968958216117187, 1.1808120444867143, 1.1463781787108758, 1.0915781051974704, 1.0453777273143885, 0.99607113236533, 0.9716164368085174, 0.9517545934314171, 0.9149767435669673, 0.9271880948860485, 0.9265880072313735, 0.9163561663938822, 0.8117431154084613, 0.7237215727229227, 0.6329580099610439, 0.5833437313303875, 0.48876452463881037, 0.44977780116659005, 0.42248304287736005, 0.3954859183729411, 0.3550695283096559, 0.3125772622679506, 0.2581736092464837, 0.1655419881128921, 0.09826032496704329, 0.08949822050843181, 0.07164189114047304, 0.03090953176513267, -0.04044384987389549, -0.07554471754119163, 0.1546736307826393, 0.4110672241328075, 0.7169474784768397, 0.9907061110429822, 1.114127192272349, 1.2132847095629415, 1.166262425849709, 1.0650767343268228, 0.9740614291812619, 0.8888527265266646, 0.8351062759964236, 0.7651327745724927, 0.7207360680486374, 0.676143365580657, 0.6319052839822916, 0.5868537353342447, 0.540082821318407, 0.546742842288154, 0.5600890941329624, 0.5956727490639366, 0.5712933020832338, 0.5225482276443927, 0.4596562379541922, 0.44662512081282557, 0.45166769147627406, 0.4895595324066164, 0.5292234017120734, 0.5223592149660874, 0.4982649465472093, 0.5060171300190461, 0.5262672210010635, 0.5544829079983629, 0.5626919743581311, 0.5810587132512524, 0.5672883951390304, 0.551933434850099, 0.5357033840841154, 0.5136917672836034, 0.4826149533540445, 0.47111471505189684, 0.4463653578060587, 0.4334550026099464, 0.4335570889650171, 0.42390992483905165, 0.4318626033746966, 0.44473877483849833, 0.4693028547621054, 0.4449094375540028, 0.40955950170658184, 0.383578104655669, 0.3756031855456001, 0.35629972258993803, 0.3777992918116695, 0.3927314410103122, 0.3983594047299448, 0.38466781613729495, 0.37873089839504814, 0.35341016912809664, 0.3351285701966731, 0.3082113223707097, 0.2788236060128213, 0.24783524013682268, 0.20796873991898224, 0.188723262655202, 0.17388736721889586, 0.18441323413100008, 0.20870656878710747, 0.22615910655144944, 0.21412153236050813, 0.16076877158576508, 0.14425855990654668, 0.13047695748088017, 0.11260844324445429, 0.07538828601371961, 0.04935667238834185, 0.039168295076279946, -0.009944174841450604, -0.0443206777702585, 0.05768429204644576, 0.29409634199350876, 0.5689024057184611, 0.7474096931870804, 0.975671417634743, 1.1497719548215173, 1.22361400583884, 1.1957282736633204, 1.1594562239684194, 1.0827250599741944, 0.9847422384975459, 0.8636475237964873, 0.8339163652837271, 0.8350225360753711, 0.8574843788770465, 0.8617210434210847, 0.8683825778254288, 0.8497455169989223, 0.8366282127388445, 0.7809194619625544, 0.750310959651074, 0.6878648571602923, 0.6330952343295166, 0.5881549858514745, 0.53866442096583, 0.4825830448193926, 0.42437019405139154, 0.3827006363949863, 0.3189686395257638, 0.27457498226897314, 0.2566075871843907, 0.23402221967157288, 0.1881331457550175, 0.15801340811947284, 0.14697357483669293, 0.10314494676799768, 0.032531121964694876, -0.0502863319064204, -0.13095201420540548, -0.21659091612963266, -0.2505063986499465, -0.2965597664518782, -0.3085211256534137, -0.27568719197194014, -0.2567923756463131, -0.21872045544080265, -0.1899892307163782, -0.18525691241984532, -0.21852638483798614, -0.2405064400392405, -0.24461609650703053, -0.2633958433521002, -0.24160338468823284, -0.20502406938533113, -0.17881492982451164, -0.17219734264921271, -0.15467989010281258, -0.12922114648264937, -0.11617830009666363, -0.11739910933732745, -0.09906898427701094, -0.09714003747160405, -0.1052909761571641, -0.10888170047027756, -0.10088147934271774, -0.11021599009075089, -0.10989156415152479, -0.12114859153078328, -0.13496935552842615, -0.14904580190227534, -0.14162369234446714, -0.10866763850464167, -0.06645229559873655, -0.060939393942021525, -0.05712228416601306, -0.03194224335388185, -0.0046707898018780725, -0.01595759069647329, -0.0230232313894021, 0.05466634620319155, 0.06664916230903373, -0.004885089030352674, 0.02048477204598953, -0.00893182992609809, 0.036327890237373595, 0.06419430472178078, 0.11321563453464023, 0.14953473185769894, 0.18186981116369338, 0.19117085835600278, 0.1875044895367921, 0.18967466223361384, 0.14055243671418793, 0.08490906986321534, 0.07026074461114717, 0.03602219070012325, 0.028753555120886176, -0.017154960562294264, -0.04893906874067966, -0.051346115675443116, -0.03988330497560355, -0.030049099384825695, -0.05670265227658433, -0.07494457944503097, -0.10154501150643114, -0.1726815892011473, -0.2316326789710672, -0.26241620880253436, -0.30627890358439913, -0.31402000173449096, -0.302945135592978, -0.2892204383528565, -0.33101196685868217, -0.36277442404295357, -0.3671720822466398, -0.3915614488478525, -0.38147834349160803, -0.3732197470615688, -0.37326535103161973, -0.3877937831901761, -0.3748141356427084, -0.3790242222007407, -0.3852785723849479, -0.36958635589240885, -0.34176041583822325, -0.329626013620981, -0.3035990487656193, -0.2817420358588265, -0.2749681136570814, -0.2856726690413893, -0.2916016207636858, -0.3281191570615931, -0.3608719942515961, -0.37683650208703057, -0.3942236634728147, -0.39457857722550216, -0.3684226996559232, -0.34747296424208685, -0.32136393547921216, -0.2721176715142235, -0.22484931460130042, -0.15334448437494075, -0.09238378280872439, -0.04556404474053011, -0.028704545744147936, -0.012647621507738904, 0.011117178067905797, 0.016846098783076968, 0.029119799072333308, 0.0238456919021246, 0.047561468997798784, 0.05283666223235173, 0.03642450123683716, 0.007595320955601892, 0.010847725909513883, 0.03281644516508209, 0.19803049648876936, 0.37028617206729564, 0.5086028845910278, 0.6363028401626991, 0.7442580436429296, 0.8522655900318057, 0.8920747435839758, 0.8859756502862979, 0.8738925925711669, 0.8245523896026441, 0.8327382432358661, 0.8721403992933574, 0.8134994628792356, 0.7622736641174015, 0.7130537515363073, 0.7001885351090777, 0.6439187668528632, 0.587708335690877, 0.5473416635759918, 0.49631544851646936, 0.44629416380016096, 0.39723140040362637, 0.3718149173960228, 0.32971579347386637, 0.36596615742689664, 0.39897181400064596, 0.3516802707008537, 0.3209911097599729, 0.30445696817085377, 0.30318996871304194, 0.3234714937109402, 0.382740819635643, 0.4280060656491571], "in_signal": [0.0, -0.0014358974358970045, -0.0035336985901039957, 0.0005331945066302524, 0.007372097137897527, 0.014775411767659535, 0.022509579163995343, 0.03230776725897118, 0.04584370942502064, 0.05771745669716713, 0.06699766040285743, 0.07225811065804559, 0.07280361922567916, 0.07173417786656702, 0.0667339142705089, 0.05220042226026864, 0.03520637658638045, 0.019580318186371022, 0.006358397735834893, -0.0010085171107641188, -0.0016846647786412303, 0.005142770539898428, 0.015426186572728278, 0.022594958596678587, 0.030016713372561815, 0.03969226457822479, 0.046752577210398334, 0.052574530012458404, 0.059508668802574265, 0.06536441963996462, 0.07088603172886276, 0.07638537312690935, 0.0815679175670868, 0.08721112160133221, 0.09113279076144969, 0.09699234420230067, 0.10513373491690604, 0.11164576843249964, 0.11159484862838875, 0.10981119752843514, 0.1049499661923833, 0.09594178053065214, 0.08012068102305585, 0.05812342949275985, 0.031999389471207104, 0.030766487218156814, 0.04782567191881351, 0.07622420019151124, 0.10871145583024602, 0.1308020885405313, 0.14595720456431766, 0.1564358716720897, 0.16810321418258983, 0.17960060488414595, 0.19388824666609344, 0.20458572329580588, 0.20961271991949298, 0.21744401137184058, 0.21671374695662976, 0.20960320783148167, 0.19551685935434504, 0.18229688485742168, 0.15569802802006028, 0.12925161114991832, 0.09625143238313862, 0.04542075369083484, -0.019768221578760348, -0.0928874917907554, -0.16350237545572704, -0.2186611884650168, -0.2623379882139232, -0.29880234801058914, -0.31953815257033374, -0.32197922357430214, -0.2968552220209966, -0.24576108225789609, -0.16838230688134365, -0.07094211779101652, 0.03803472438193869, 0.1466880964770792, 0.2514219929572571, 0.35896350788503545, 0.4605327760250468, 0.5566912320627575, 0.6432284708946358, 0.7216416762321969, 0.8033272357351461, 0.8771217463291064, 0.9468035869744346, 1.0065812221321508, 1.0544041602189702, 1.091020549175964, 1.115568565469964, 1.1318340166983152, 1.1416296222559952, 1.1425793335469714, 1.1323790878770712, 1.1149788157645346, 1.0911972790846938, 1.0672811106294586, 1.0441758071898504, 1.018335994465274, 1.000106414549429, 0.9854027330858179, 0.9715934197474309, 0.939623358879637, 0.8964430016482943, 0.8437460033108443, 0.7916655489147529, 0.7310853440595645, 0.6748238354809697, 0.6243556769602479, 0.5785817252427865, 0.5338792858561604, 0.4896188811385185, 0.44332982676011157, 0.3877722590306677, 0.32986987221794284, 0.28179554187604067, 0.23976481172892714, 0.19799375573616826, 0.15030623461415554, 0.10513604418308611, 0.11504356150299676, 0.17424829402895892, 0.28278813091853505, 0.4243717269434245, 0.5623228200092094, 0.6925151979199559, 0.7872646435059065, 0.8428270616700899, 0.8690739351723245, 0.8730296934431925, 0.8654450099538387, 0.8453825628775695, 0.8204532639117832, 0.791591284245558, 0.7596540841929047, 0.7250940144211727, 0.6880917758006196, 0.6598219890981265, 0.6398754101050936, 0.6310348778968623, 0.6190865627341366, 0.5997788957161878, 0.5717543641637888, 0.5467285154935961, 0.5277163506901317, 0.5200849870334286, 0.5219126699691576, 0.5220019789685436, 0.5172545724842768, 0.5150070839912306, 0.5172591113931972, 0.5247038707142304, 0.5323014914430105, 0.5420529358046589, 0.5471000276715332, 0.5480667091072464, 0.5455940441026202, 0.5392135887388169, 0.5278938616618625, 0.5165380323398694, 0.5025034974331073, 0.48869379846847516, 0.4776664565677836, 0.4669151502220372, 0.45990464085256916, 0.45687146764975506, 0.45935774507222515, 0.4564680835685807, 0.447086367196181, 0.43438471468807865, 0.42262840885958297, 0.40936267160565404, 0.4030499956468572, 0.4009862847195482, 0.4004609087216276, 0.3973022902047611, 0.39358801184281855, 0.3855524432998742, 0.375467668679234, 0.36201639941752917, 0.3453778407365876, 0.32586932061663465, 0.30228920447710417, 0.27957601611272376, 0.2584382863339582, 0.24363327589336659, 0.23664793447211477, 0.23455016888798172, 0.23046444158248702, 0.21652530758314265, 0.20207195804782346, 0.18775295793443483, 0.17272405499643875, 0.15325690119989493, 0.1324768554375843, 0.11381514336532343, 0.08906327972396863, 0.0623864882251232, 0.06144604898938772, 0.10797610759021192, 0.20016136721586175, 0.30961103241010546, 0.442823109455033, 0.5842128785283299, 0.7120931039904319, 0.8088201379250097, 0.8789473551336917, 0.9197028961017923, 0.9327107645809432, 0.9188981164240521, 0.9019017661959872, 0.8885259201718639, 0.8823176119129005, 0.8781982982145374, 0.8762351541367158, 0.8709372267091571, 0.8640754239150946, 0.8474442315245866, 0.8280175771498841, 0.7999870331519658, 0.7666086733874761, 0.7309179358802758, 0.6924672328973867, 0.650490395281788, 0.6052663550357087, 0.5607532113075643, 0.5123962969512043, 0.46483203401475803, 0.42318714464868457, 0.38535415965326225, 0.3459099568736133, 0.30833064712278524, 0.27605923266556676, 0.24147637548605294, 0.19968732478178133, 0.14969259344414101, 0.09356367191423172, 0.031532754305458835, -0.024875076285622234, -0.07921201431887342, -0.12507383658578147, -0.1551965076630132, -0.1755156812596732, -0.1841566360958991, -0.18532315501999494, -0.18530990649996504, -0.19195320216756928, -0.20166384974190354, -0.21025429909492896, -0.22088260794636322, -0.22502676329473717, -0.22102622451285597, -0.2125839655751871, -0.20450664098999222, -0.1945412908125563, -0.18147726194657493, -0.16841746957659268, -0.15821379752873965, -0.1463848348783939, -0.13653587539703593, -0.1302868955490616, -0.1260058565333048, -0.12098098109518739, -0.11882798289430009, -0.11704069914574504, -0.11786227762275268, -0.12128369320388738, -0.12683611494356498, -0.12979363042374542, -0.12556843203992468, -0.11374520475168706, -0.10318404258975397, -0.0939716909050058, -0.08156580139478102, -0.06618679907620044, -0.05614095740025501, -0.04951741219808443, -0.028680660517829235, -0.009614695952456644, -0.00866877456803585, -0.002838065245230774, -0.004056818181404237, 0.004020123502351329, 0.01605495974623722, 0.035487094703917824, 0.05829662213467405, 0.08301125994047792, 0.10464317962358291, 0.12121544160622474, 0.13490728573170258, 0.13603631592819965, 0.12581086671520278, 0.11470084229439166, 0.09896511197553799, 0.08492280060460763, 0.06450724837122726, 0.04181798494884588, 0.02318516482398808, 0.010571470864069754, 0.0024473568142906656, -0.009382645003884334, -0.02249503189211366, -0.03830502781497716, -0.06518034009221119, -0.0984708078679824, -0.1312598880548928, -0.1662636911607941, -0.19581495327553344, -0.21724098973902237, -0.2316368794617892, -0.2515118969411678, -0.273764402361525, -0.292445938338548, -0.31226904044040893, -0.32611090105064877, -0.3355326702528328, -0.3430792064085902, -0.3520221217649074, -0.3565805245404676, -0.36106926407252227, -0.3659111257350074, -0.3666461717664877, -0.36166902058083483, -0.3552604191888641, -0.34492814510421516, -0.3322909232551374, -0.3208263613355262, -0.3137956228766989, -0.30935682245409624, -0.3131092893755956, -0.32266183035079576, -0.33349676469804274, -0.3456421444529971, -0.3554294310074982, -0.35802808473718317, -0.3559170606381639, -0.34900643560637357, -0.33362868278794355, -0.311872809150615, -0.28016714419548017, -0.24261047191812904, -0.20320118648260926, -0.168301858334917, -0.1371710109694814, -0.10751337316200396, -0.08264147877298779, -0.060289223203923575, -0.04346224018271394, -0.025257498346611396, -0.009638666230818771, -0.00042603273728758495, 0.0011782380012903106, 0.003112135582935025, 0.009052997499364439, 0.046848497297245426, 0.11153603225125547, 0.19094940271920996, 0.2800200902079078, 0.3728676808949122, 0.4687472627222909, 0.5534127588946279, 0.6199253371729619, 0.670718788252603, 0.7014855085226113, 0.7277360554652622, 0.7566169242308812, 0.7679934319605521, 0.7668494783919221, 0.7560903330207992, 0.744909973438455, 0.7247117321213367, 0.6973110528352447, 0.6673171749833943, 0.6331168296900094, 0.5957522965120398, 0.5560481172903571, 0.5192014773114902, 0.48130434054396554, 0.45823670392055177, 0.4463837259365706, 0.42744303488942725, 0.40615264986353644, 0.38581351352499993, 0.3692888045626084, 0.3601253423922748, 0.3646484378409484, 0.37731996340259016], "in_upper_bb": [null, 241.82227922061355, 241.78199099057963, 242.16882477915564, 242.22110604640676, 242.2185390814995, 242.22144297205756, 242.27701837772562, 242.3969721185546, 242.40247716271458, 242.3944947937311, 242.37384999462043, 242.35330203890834, 242.33689610819886, 242.32379960717313, 242.38933440284669, 242.39075486914263, 242.3759831107901, 242.35950517401847, 242.3491342375807, 242.37097861726255, 242.420698418318, 242.45273157150746, 242.44261523629143, 242.45095303254905, 242.484979149514, 242.48899974464396, 242.4850637100271, 242.47055324825783, 242.47560548861844, 242.49290289763513, 242.52306991094082, 242.55469708650347, 242.592984495213, 242.61251792416968, 242.58952803964323, 242.5983730809787, 242.58027781134902, 242.52669588094508, 242.51319222571917, 242.51098321343306, 242.51250906225505, 242.5582531042625, 242.6209268146299, 242.68417976306276, 242.88206839038637, 243.09799368197417, 243.28832462528018, 243.42710656149464, 243.44756226743363, 243.47181968891493, 243.49863402233362, 243.5630862226846, 243.62156329265014, 243.71448587249103, 243.75746851526856, 243.77813133942226, 243.8589771075904, 243.8632641951693, 243.86866381918603, 243.86292760773546, 243.8562451557473, 243.83350262452313, 243.74137614087252, 243.65725522001188, 243.8750394386793, 244.03807850272662, 244.12382946696087, 244.11646658985893, 244.10072731136785, 244.07297590772433, 244.0368429003215, 243.9242498897328, 243.80935586904857, 243.7427380786598, 243.83644538899588, 244.13203896630017, 244.45503501498644, 244.877789211463, 245.22747604366162, 245.58543053637115, 246.04705841370557, 246.46752180102246, 246.8927648754967, 247.2735014424215, 247.6082564335469, 248.01221764903275, 248.24903371716502, 248.48994003489165, 248.68786416821163, 248.77232642752062, 248.71606285034227, 248.61086072052365, 248.47041743204394, 248.416226970135, 248.3519094549007, 248.31766719849006, 248.31664655687788, 248.30473955619058, 248.26809053769355, 248.20872330572382, 248.20646822529787, 248.27274523787983, 248.33986162578935, 248.35193899410223, 248.23227652286926, 248.22775772394485, 248.20676750514903, 248.2095528803471, 248.2350013978197, 248.2328777787113, 248.23502397869123, 248.23472574984044, 248.2348432888426, 248.23168886244449, 248.2435230160729, 248.3308497942497, 248.379239668306, 248.3760527173511, 248.34980115611194, 248.31849737742732, 248.34366778643744, 248.1865212883919, 248.6066138196285, 249.29113298690154, 250.3791940701912, 251.36805055699728, 251.91757989498586, 252.43412475338857, 252.64810378891207, 252.76711203294548, 252.8751511627974, 252.96870617377814, 253.07494708868552, 253.14104419004587, 253.2004698903363, 253.18489030565786, 253.13533081063582, 253.10243723040006, 253.01926864682306, 252.87817199400405, 252.52677851153243, 252.02761046796454, 252.0280421310733, 252.00873759510588, 251.7552160779597, 251.27072601683014, 251.0889235614702, 250.91604329015877, 251.11681007147016, 251.20084557583775, 251.24336612637123, 251.33897394741473, 251.48724127589273, 251.64383699730826, 251.76687867373695, 251.91201866098012, 251.97428667131808, 252.01175793091494, 252.01461750836927, 252.05991724807356, 252.09238806497905, 252.1541459268928, 252.1710317759245, 252.14659244976198, 252.04078898441415, 251.99220150367412, 252.01249180863653, 252.11637032278782, 252.27331660005515, 252.2716983249688, 252.19354571998352, 252.17875226272324, 252.2151092930831, 252.2383124171528, 252.360513988606, 252.4718381288807, 252.55585518008095, 252.59508249494124, 252.64578965247566, 252.6517300985091, 252.64050767751124, 252.63531880542658, 252.5966987927377, 252.56755964456954, 252.56130829856647, 252.54282357196493, 252.5429530221331, 252.5695611371356, 252.6177285038503, 252.6779997663429, 252.66462430322534, 252.667234980394, 252.66625116693197, 252.657597788747, 252.63464194091426, 252.62160757472117, 252.59727389064244, 252.58508913613866, 252.60897074623375, 252.63009375891048, 252.84466025990912, 253.77776464195597, 254.80926140411523, 255.44388327185015, 256.3098053309096, 257.0336786492247, 257.50297003749733, 257.75743006090306, 257.98435277673093, 258.13158505139734, 258.22203090635645, 258.2348134001073, 258.3296293071757, 258.44333319887295, 258.56146089278303, 258.59216302530604, 258.5820494754622, 258.49222134422087, 258.1950687814915, 257.6090662518357, 257.2802845248793, 257.26036280216204, 257.2303794886631, 257.2291852397453, 257.04202034381825, 256.79294649239944, 256.6789943726967, 256.6778237643836, 256.6799880276145, 256.6723362228972, 256.6277436952973, 256.4492041456195, 256.46522549283037, 256.47060534274937, 256.411307931494, 256.381772296924, 256.3664980660152, 256.4188548794765, 256.4256619078219, 256.51994616380625, 256.4515987146309, 256.4549057311623, 256.3977655278622, 256.29258432084146, 256.1930069295233, 256.1108116507596, 256.0390150161362, 255.93518001112946, 255.89649384394085, 255.82250279378826, 255.67023729954417, 255.51883879496904, 255.41219986362776, 255.27853970159285, 255.05320131692216, 254.91717707165373, 254.8860758970448, 254.90879159188148, 254.9205499114008, 254.89153037238168, 254.90650726810279, 254.88333599097209, 254.88222021486442, 254.84802177854272, 254.831836056013, 254.76119473944453, 254.68751991231278, 254.66866650615685, 254.67192877094803, 254.68436132429926, 254.68489497282107, 254.68374299056444, 254.72780673127315, 254.69713522726875, 254.67411318286204, 254.70263182528703, 254.73603896515345, 254.70453705460602, 254.68775535315268, 254.93812228510953, 254.96055820969664, 254.9965315549071, 255.0397403703451, 255.04009870481346, 255.11951283823, 255.17756267338254, 255.29942332082592, 255.39754038423732, 255.48794519826896, 255.5225758227479, 255.5472844758055, 255.58937887795054, 255.58592407403816, 255.5874966521985, 255.58561495403293, 255.5869801086814, 255.5859455375996, 255.59441725837638, 255.59979328769145, 255.51619956102172, 255.51158619830608, 255.43556334335779, 255.4426623551593, 255.43333249211145, 255.4243310434513, 255.51011466219745, 255.50675257392996, 255.44388440189863, 255.37240553453285, 255.27129448332377, 255.1605080285113, 255.00507797277044, 255.01994033145434, 255.03827859131354, 254.95594668974368, 254.93269643171072, 254.81539651176075, 254.77338242920496, 254.72075813823946, 254.61667198446108, 254.4259181961717, 254.20269833735694, 254.07482645753709, 253.8905962251261, 253.7167106114072, 253.68697182868544, 253.6607942088858, 253.60308175320276, 253.58818367658571, 253.53373968028245, 253.410299771106, 253.32457880201923, 253.3965140881002, 253.42659514043743, 253.42455830765584, 253.43197890103923, 253.36704365021075, 253.30342192686194, 253.25514206526762, 253.25073916188578, 253.2174667043452, 253.28648822053546, 253.36626168856927, 253.41614252225642, 253.40403217827193, 253.41857987505702, 253.4337627454403, 253.42832100002104, 253.45719674119354, 253.47733061065895, 253.54536291858523, 253.56776909780953, 253.54346385898003, 253.5111393560325, 253.45852279291785, 253.42833565934745, 254.06975243842274, 254.68701324251057, 255.1711952643775, 255.65658324007546, 256.10475868520876, 256.58518805641154, 256.8976367314244, 257.11032044029275, 257.2939327835716, 257.3980974968221, 257.5859783395394, 257.81930817790226, 257.87243974334586, 257.88415496477035, 257.89630095598744, 257.9016327266051, 257.76669839869015, 257.4932341263815, 257.1583971172197, 256.61693147232495, 256.55255940038194, 256.55838207196166, 256.5581629762427, 256.55336546527656, 256.5899071881352, 256.5702249568998, 256.5391357322504, 256.53808133640354, 256.54262865611594, 256.5604686149546, 256.6023723240518, 256.69683601744055, 256.90458245255235], "in_lower_bb": [null, 241.56772077938643, 241.584675676087, 241.38867522084436, 241.42889395359322, 241.4764609185005, 241.51284274222814, 241.5229816222744, 241.49636121477872, 241.52552283728542, 241.55277793354162, 241.57115000537956, 241.5728518072455, 241.58684674894397, 241.57436039282683, 241.4301905971533, 241.3805627779162, 241.36710577809876, 241.36342114177103, 241.3786457624193, 241.39030138273745, 241.40358158168198, 241.4280484284925, 241.42466476370862, 241.42482696745097, 241.42030085048606, 241.42178025535608, 241.4222162899729, 241.42872675174215, 241.42767451138155, 241.42437710236487, 241.42321008905918, 241.43258291349647, 241.43267550478708, 241.45964207583032, 241.59563196035677, 241.69178691902133, 241.786722188651, 241.88130411905493, 241.92930777428083, 241.938016786567, 241.90849093774494, 241.8122468957375, 241.7125731853701, 241.58782023693718, 241.47653160961355, 241.38560631802574, 241.32027537471984, 241.28349343850536, 241.30403773256631, 241.32228031108502, 241.33896597766633, 241.34851377731542, 241.35753670734988, 241.36611412750892, 241.37713148473148, 241.38546866057771, 241.39312289240965, 241.44933580483072, 241.48443618081396, 241.52417239226446, 241.60985484425268, 241.65059737547688, 241.82372385912745, 241.94832477998816, 241.5114405613207, 241.0764014972734, 240.69815053303913, 240.44301341014108, 240.32675268863215, 240.2060040922756, 240.07063709967852, 240.03423011026726, 240.0411241309515, 240.07074192134016, 240.02453461100404, 239.8674410336999, 239.68394498501357, 239.48419078853695, 239.3500039563384, 239.24004946362894, 239.0664215862944, 239.01495819897755, 238.9412151245033, 238.96099855757853, 239.1467435664531, 239.38778235096723, 239.78696628283504, 240.20255996510835, 240.59013583178833, 241.0991735724794, 241.77443714965773, 242.44063927947627, 243.12008256795602, 243.631273029865, 244.08359054509936, 244.41133280150993, 244.67185344312205, 244.91726044380945, 245.23040946230643, 245.56477669427613, 245.75803177470206, 245.95525476212012, 246.12263837421062, 246.34556100589782, 246.56772347713076, 246.5902422760552, 246.6362424948509, 246.6524571196529, 246.59400860218034, 246.61613222128872, 246.63698602130881, 246.66328425015962, 246.6511667111574, 246.62032113755546, 246.5629869839271, 246.3896602057503, 246.25277033169397, 246.22545728264888, 246.1767088438881, 246.08751262257266, 245.90584221356255, 245.8674887116081, 245.5733861803715, 245.11136701309843, 244.4913059298088, 244.0194494430027, 243.90391010501412, 243.80436524661144, 243.92988621108788, 244.03537796705456, 244.14183883720256, 244.26027382622183, 244.41353291131446, 244.59243580995417, 244.82401010966373, 245.18758969434214, 245.57414918936428, 245.88354276959998, 246.24971135317688, 246.768308005996, 247.56420148846763, 248.52186953203542, 248.60094786892668, 248.57325240489408, 248.61877392204025, 248.8942639831698, 248.99256643852982, 249.11194670984116, 249.0161799285299, 249.06114442416222, 249.13112387362875, 249.19202605258533, 249.19625872410725, 249.2381630026917, 249.28012132626296, 249.32498133901984, 249.42771332868185, 249.56162206908505, 249.73876249163072, 249.8074627519264, 249.86099193502088, 249.8687340731072, 249.96534822407554, 250.1467875502381, 250.4520910155858, 250.64217849632595, 250.76338819136345, 250.76650967721218, 250.72156339994487, 250.8271816750312, 251.01133428001654, 251.09962773727668, 251.1327707069169, 251.14506758284725, 251.11886601139406, 251.08354187111925, 251.10052481991906, 251.14291750505876, 251.1827103475243, 251.25076990149088, 251.3529923224888, 251.41518119457342, 251.51780120726232, 251.59044035543047, 251.60519170143363, 251.65617642803502, 251.6660469778669, 251.66518886286437, 251.64102149614968, 251.6537502336571, 251.72512569677465, 251.72051501960604, 251.73249883306804, 251.76415221125296, 251.75210805908569, 251.6996424252789, 251.6654761093576, 251.6496608638613, 251.53527925376625, 251.44915624108947, 251.32358974009088, 250.68748535804406, 250.07548859588476, 249.82836672814983, 249.48744466909037, 249.27857135077534, 249.2592799625026, 249.3345699390969, 249.413647223269, 249.52741494860263, 249.6949690936436, 249.95068659989263, 250.1843706928243, 250.44066680112707, 250.738539107217, 251.14683697469388, 251.6074505245377, 252.1167786557792, 252.89843121850856, 253.91893374816425, 254.5487154751207, 254.63513719783793, 254.61762051133684, 254.61581476025472, 254.6689796561817, 254.76205350760054, 254.7710056273033, 254.7681762356164, 254.72951197238552, 254.7561637771028, 254.8767563047027, 255.16579585438058, 255.1342745071696, 255.08089465725058, 255.07119206850606, 254.99422770307606, 254.8425019339848, 254.60664512052352, 254.3818380921781, 254.08455383619378, 253.9609012853691, 253.77509426883773, 253.67323447213784, 253.66141567915855, 253.64099307047675, 253.64268834924033, 253.64048498386367, 253.6343199888705, 253.54750615605923, 253.48649720621177, 253.4917627004558, 253.48016120503092, 253.4978001363722, 253.5534602984072, 253.67679868307786, 253.73282292834625, 253.74092410295526, 253.74170840811854, 253.76345008859923, 253.83996962761836, 253.85649273189725, 253.92216400902797, 253.92627978513556, 253.91697822145733, 253.91416394398698, 253.9193052605554, 253.93998008768727, 253.91483349384316, 253.9085712290519, 253.8851386757007, 253.88160502717895, 253.9347570094356, 253.9196932687269, 253.92286477273126, 253.92288681713788, 253.91836817471295, 253.9049610348465, 253.90296294539394, 253.89874464684732, 253.7473777148904, 253.74094179030337, 253.63747844509282, 253.6422696296549, 253.62641129518644, 253.60499716177, 253.61694732661746, 253.59208667917412, 253.6059696157627, 253.6425648017311, 253.7234341772521, 253.78222552419442, 253.80063112204942, 253.78458592596186, 253.77951334780155, 253.81689504596707, 253.79649989131858, 253.79453446240038, 253.7740627416236, 253.7596867123085, 253.75778043897833, 253.75339380169396, 253.9214066566422, 253.8608076448407, 253.8806375078886, 253.79813895654868, 253.5653553378026, 253.38021742606995, 253.27158559810135, 253.1360644654671, 253.0766755166762, 253.0549619714887, 253.07089202722955, 252.90752966854564, 252.75669140868638, 252.68952331025636, 252.5593035682893, 252.52910348823923, 252.46861757079506, 252.40024186176052, 252.33232801553888, 252.36008180382825, 252.3964216626431, 252.3717935424629, 252.42133377487386, 252.49121938859284, 252.46445817131456, 252.45663579111428, 252.46184824679725, 252.4357463234143, 252.3961903197175, 252.407630228894, 252.33523119798076, 252.1652959118998, 252.04771485956263, 251.93025169234414, 251.84583109896082, 251.83026634978927, 251.81369807313806, 251.80247793473242, 251.80238083811426, 251.81315329565479, 251.78501177946455, 251.75923831143072, 251.74054747774355, 251.74415782172807, 251.741270124943, 251.73558725455965, 251.7370289999789, 251.73115325880647, 251.73976938934106, 251.73673708141484, 251.80745090219048, 251.90975614102, 251.99358064396753, 252.14169720708213, 252.28088434065256, 251.90696756157726, 251.61839675748948, 251.46521473562245, 251.31082675992445, 251.20565131479117, 251.0682219435885, 251.05077326857568, 251.10158955970735, 251.2104772164284, 251.3581525031779, 251.4787716604606, 251.6231918220977, 251.83806025665416, 252.11759503522967, 252.36094904401247, 252.66951727339494, 253.09545160130978, 253.67341587361847, 254.29325288278028, 255.078718527675, 255.19559059961804, 255.1797679280383, 255.18248702375732, 255.13578453472348, 255.12024281186484, 255.13192504310015, 255.11301426774963, 255.11106866359648, 255.11402134388405, 255.16018138504543, 255.14277767594817, 255.07856398255944, 255.00481754744763], "out_sma_10": [256.76, 256.91999999999996, 257.0466666666667, 257.095, 257.058, 257.05, 257.0257142857143, 257.025625, 256.98499999999996, 256.9715, 257.0125, 257.04249999999996, 257.0405, 256.993, 256.9975, 256.9795, 257.0165, 257.00300000000004, 257.07399999999996, 257.097, 257.09299999999996, 257.073, 257.0945, 257.15999999999997, 257.22249999999997, 257.2785, 257.3405, 257.4325, 257.4805, 257.575, 257.623, 257.62516, 257.60722, 257.62196000000006, 257.64796, 257.69595999999996, 257.65796, 257.65896000000004, 257.62096, 257.53946, 257.51146, 257.5283, 257.55174, 257.5295, 257.471, 257.296, 257.2065, 256.9455, 256.56100000000004, 256.162, 255.65, 255.2255, 254.8385, 254.56800000000004, 254.3565, 254.27800000000002, 254.1235, 254.1325, 254.28699999999998, 254.452, 254.74500000000003, 254.93400000000003, 255.087, 255.1775, 255.198, 255.14049999999997, 255.07749999999996, 255.0015, 254.93849999999998, 254.9495, 254.95249999999996, 254.968, 254.97299999999996, 254.96599999999998, 254.9765, 255.19850000000002, 255.30149999999998, 255.2585], "out_sma_50": [256.76, 256.91999999999996, 257.0466666666667, 257.095, 257.058, 257.05, 257.0257142857143, 257.025625, 256.98499999999996, 256.9715, 256.98954545454546, 257.02208333333334, 257.04192307692307, 257.02214285714285, 257.0176666666667, 257.0059375, 257.0202941176471, 257.0130555555555, 257.03184210526314, 257.03425, 257.0388095238095, 257.0452272727273, 257.0647826086956, 257.07958333333335, 257.0996, 257.1107692307692, 257.1388888888889, 257.16285714285715, 257.1865517241379, 257.2145, 257.22725806451615, 257.22645625, 257.2291575757576, 257.23910588235293, 257.2562742857143, 257.2733222222222, 257.27917837837833, 257.2934105263158, 257.2979384615385, 257.29573999999997, 257.2965756097561, 257.2983238095238, 257.304176744186, 257.3051045454545, 257.3039911111111, 257.2782521739131, 257.263714893617, 257.2209291666667, 257.14754285714287, 257.068992, 256.97799200000003, 256.898892, 256.826492, 256.774492, 256.73909199999997, 256.705592, 256.668992, 256.63449199999997, 256.604692, 256.565092, 256.524492, 256.477192, 256.435792, 256.41139200000003, 256.379192, 256.33779200000004, 256.28119200000003, 256.234192, 256.177592, 256.135592, 256.096392, 256.05619199999995, 256.011492, 255.972592, 255.92999200000003, 255.921792, 255.873392, 255.799392], "out_sma_200": [256.76, 256.91999999999996, 257.0466666666667, 257.095, 257.058, 257.05, 257.0257142857143, 257.025625, 256.98499999999996, 256.9715, 256.98954545454546, 257.02208333333334, 257.04192307692307, 257.02214285714285, 257.0176666666667, 257.0059375, 257.0202941176471, 257.0130555555555, 257.03184210526314, 257.03425, 257.0388095238095, 257.0452272727273, 257.0647826086956, 257.07958333333335, 257.0996, 257.1107692307692, 257.1388888888889, 257.16285714285715, 257.1865517241379, 257.2145, 257.22725806451615, 257.22645625, 257.2291575757576, 257.23910588235293, 257.2562742857143, 257.2733222222222, 257.27917837837833, 257.2934105263158, 257.2979384615385, 257.29573999999997, 257.2965756097561, 257.2983238095238, 257.304176744186, 257.3051045454545, 257.3039911111111, 257.2782521739131, 257.263714893617, 257.2209291666667, 257.14754285714287, 257.068992, 256.97371764705883, 256.89970384615384, 256.8389547169811, 256.79823333333337, 256.76808363636366, 256.74249285714285, 256.7128, 256.68844137931035, 256.66270508474577, 256.6328266666667, 256.6083540983607, 256.5826548387097, 256.56086666666664, 256.54499375, 256.5265323076923, 256.4997666666667, 256.46872537313436, 256.44036176470587, 256.41282028985506, 256.39235142857143, 256.3751352112676, 256.3583972222222, 256.3433506849315, 256.3316162162162, 256.31986133333334, 256.3285473684211, 256.3171376623377, 256.28884102564103], "out_ema_10": [256.76, 256.8181818181818, 256.90578512396695, 256.96655146506384, 256.9562693805068, 256.966038584051, 256.9503952051326, 256.9639597132903, 256.9086943108739, 256.89802261798775, 256.94747305108086, 257.02611431452067, 257.07227534824415, 257.0164071031088, 257.00524217527084, 256.97337996158524, 257.02367451402426, 256.9993700569289, 257.06675731930545, 257.0691650794317, 257.08022597408046, 257.0983667060658, 257.17048185041745, 257.2158487867052, 257.2820580982133, 257.30168389853816, 257.4050140988039, 257.4786478990214, 257.5461664628357, 257.63322710595645, 257.62900399578257, 257.5512941783675, 257.5084406913916, 257.51916056568405, 257.5774950082869, 257.63067773405294, 257.60509996422513, 257.64417269800236, 257.6125049347292, 257.5393222193239, 257.50126363399227, 257.4773975187209, 257.49059796986256, 257.4641256117057, 257.42610277321376, 257.18862954172033, 257.0806968977712, 256.7405701890855, 256.174102881979, 255.63699326707373, 255.01390358215122, 254.67046656721462, 254.49038173681194, 254.51758505739156, 254.63075141059306, 254.75879660866704, 254.81174267981848, 254.90051673803328, 254.9495136947545, 254.93505665934458, 254.9723190849183, 254.9800792512968, 255.02188302378826, 255.1169952012813, 255.15845061923014, 255.08600505209736, 254.96491322444328, 254.8876562745445, 254.82444604280911, 254.85272858048017, 254.91041429312014, 254.957611694371, 255.0125913863035, 255.09666567970288, 255.16090828339324, 255.49165223186716, 255.48407909880038, 255.2342465353821], "out_ema_50": [256.76, 256.7725490196078, 256.79323337178005, 256.8107536317102, 256.81464564615294, 256.82230660120575, 256.82456908743296, 256.8324291232199, 256.82566719681915, 256.8266214243949, 256.8400872508892, 256.86126029987395, 256.8776814645848, 256.8732625836207, 256.87646797249835, 256.87464569906706, 256.8893654755742, 256.889390358885, 256.9082377957915, 256.91497356850556, 256.9234059775838, 256.9334684882668, 256.95548933186416, 256.97370543649697, 256.99748169388926, 257.0128745686387, 257.0464873306529, 257.07642900396064, 257.1067651214524, 257.14277433237584, 257.1610969075768, 257.1626852641424, 257.1686819204505, 257.1843179235701, 257.2100309461752, 257.2359120855409, 257.2458763174805, 257.268390971697, 257.276297208101, 257.2736973175873, 257.2759052659172, 257.2795952554891, 257.290199363117, 257.2923484077006, 257.29088376426137, 257.2449667538982, 257.2194778615885, 257.14067480819284, 257.0028052078716, 256.8544599056021, 256.6723242230295, 256.53321346918517, 256.4213227449034, 256.35146695098564, 256.30395844310385, 256.2659600727861, 256.21827536404936, 256.1822645654592, 256.14256791583335, 256.09266329168304, 256.0553039469112, 256.014507713699, 255.98295839159317, 255.9657835527072, 255.94143909965985, 255.89510815457515, 255.83726077596435, 255.7863878043579, 255.73750985124582, 255.7078035825695, 255.68671324599816, 255.6664499814492, 255.6505107664904, 255.64362799133394, 255.63603473677185, 255.68873925689843, 255.67937693309852, 255.6178327396437], "out_ema_200": [256.76, 256.76318407960196, 256.76852553154623, 256.7732168197896, 256.7745778464584, 256.77692035544885, 256.77794602355385, 256.7804042720757, 256.77920621961727, 256.7799106353425, 256.783792121558, 256.78972453825895, 256.7946029010623, 256.79430834483287, 256.7959072667748, 256.7962464979512, 256.8007614581706, 256.80164940386044, 256.8073046336728, 256.8100180204024, 256.81320192069694, 256.8168516528293, 256.8235993975773, 256.8295337319298, 256.8370010579803, 256.8425035350153, 256.852727380438, 256.8622524811302, 256.8720808146513, 256.8835526473414, 256.8907809792086, 256.8938737057837, 256.8980699873182, 256.9047299874444, 256.91403615672357, 256.92354823476614, 256.92918457073864, 256.9380484058557, 256.9433414565437, 256.94599477538407, 256.9498157228927, 256.9539966609734, 256.9599270424563, 256.9637586141731, 256.96665653841023, 256.958232095242, 256.9546178455381, 256.9372584639905, 256.9043006683289, 256.86764096018635, 256.82129627401537, 256.78451720661224, 256.7536264881385, 256.73259537880375, 256.71674865861667, 256.7029999157449, 256.6865521553892, 256.6727556165296, 256.65780282432536, 256.64001374149626, 256.6250882316306, 256.6090674532065, 256.5951463840204, 256.58469716626894, 256.5723618710822, 256.55432841962863, 256.53309132092585, 256.5132595664888, 256.49362514294165, 256.4785641962457, 256.4655436569796, 256.4526526753181, 256.440785484519, 256.4311756787029, 256.4214127366263, 256.42697081884893, 256.41724971617384, 256.3942920075552], "out_macd": [0.0, 0.025527065527057857, 0.06278585401088321, 0.08647537941550354, 0.07772528815797841, 0.07796125326211722, 0.06688730850595448, 0.06901584399895455, 0.040780185550431725, 0.033350194622983054, 0.05267598298894427, 0.08396911081990766, 0.09955239774365054, 0.06954440433361242, 0.060398034518527766, 0.042572268600451935, 0.06162533212790322, 0.04713271429750421, 0.07353157252958908, 0.07024256889343405, 0.07085383306576887, 0.0745138966415766, 0.10166051173217738, 0.11578779692587204, 0.13830019647156178, 0.1392053505717854, 0.1766187294187489, 0.1991321318838004, 0.2176924086654708, 0.24371322484864777, 0.22821713240125518, 0.18089663680973445, 0.15085469141109797, 0.1456850226069264, 0.16172035305828558, 0.1748338415537205, 0.15280214346262255, 0.16012429289594365, 0.13611601347309943, 0.09501418756087787, 0.07130176911044828, 0.05510199090446122, 0.05614088842509091, 0.039961780916428324, 0.01965094989498084, -0.08702734734288242, -0.13172370731734873, -0.2757254285814952, -0.5118438662832432, -0.7233116580292176, -0.9613184845193246, -1.0638444199800574, -1.0877739201845316, -1.0175446235335244, -0.9110396803051515, -0.8016578623306998, -0.729559197395389, -0.644814554527045, -0.5814412354190779, -0.5490952875661606, -0.4959570630367409, -0.4586441285702847, -0.40862807873392626, -0.33806133793640925, -0.29487587049746367, -0.30434736044705346, -0.33542220459051464, -0.3463734676135459, -0.35100624100633127, -0.3155361205476481, -0.26899359174899473, -0.2294631934965139, -0.18869763140699547, -0.13745740320115374, -0.0977397611230515, 0.05654317510476403, 0.054724470723641616, -0.05421866770285533], "out_signal": [0.0, 0.0051054131054115715, 0.016641501286505902, 0.03060827691230543, 0.04003167916144003, 0.047617593981575466, 0.05147153688645127, 0.05498039830895193, 0.052140355757247896, 0.04838232353039493, 0.0492410554221048, 0.05618666650166537, 0.06485981275006242, 0.06579673106677242, 0.06471699175712349, 0.06028804712578918, 0.06055550412621199, 0.057870946160470435, 0.06100307143429417, 0.06285097092612214, 0.0644515433540515, 0.06646401401155652, 0.0735033135556807, 0.08196021022971897, 0.09322820747808755, 0.10242363609682711, 0.11726265476121148, 0.13363655018572929, 0.1504477218816776, 0.16910082247507163, 0.18092408446030836, 0.1809185949301936, 0.17490581422637447, 0.16906165590248487, 0.167593395333645, 0.1690414845776601, 0.1657936163546526, 0.16465975166291083, 0.15895100402494855, 0.14616364073213442, 0.13119126640779719, 0.11597341130713, 0.10400690673072219, 0.09119788156786343, 0.0768884952332869, 0.044105326718053034, 0.00893951991097268, -0.04799346978752089, -0.14076354908666536, -0.2572731708751758, -0.3980822336040056, -0.5312346708792159, -0.6425425207402791, -0.7175429412989281, -0.7562422891001728, -0.7653254037462782, -0.7581721624761004, -0.7355006408862894, -0.7046887597928472, -0.6735700653475098, -0.6380474648853561, -0.6021667976223418, -0.5634590538446588, -0.5183795106630089, -0.47367878262989993, -0.4398124981933306, -0.4189344394727675, -0.40442224510092323, -0.3937390442820049, -0.37809845953513355, -0.3562774859779058, -0.3309146274816274, -0.30247122826670103, -0.2694684632535916, -0.2351227228274836, -0.17678954324103408, -0.13048674044809894, -0.11523312589905023], "out_upper_bb": [null, 257.3725483399594, 257.58974431611784, 257.578735464898, 257.50842202432835, 257.4547715405016, 257.4169272955282, 257.3878182199413, 257.40237273509416, 257.3741592162666, 257.38985669709194, 257.4653656840132, 257.48979840298193, 257.4771950821374, 257.4575346122183, 257.4411266351279, 257.4579793725426, 257.4420919435487, 257.4798030475873, 257.4707947466062, 257.47135011064444, 257.480092776726, 257.5212272540333, 257.5512863785569, 257.6279107828066, 257.6591995652086, 257.78951382532375, 257.88546783356674, 257.94777591299663, 258.0531845538008, 258.0807170954115, 258.07505022296476, 258.0762914328656, 258.0670610402997, 258.1069968176259, 258.12170901910486, 258.12381859251093, 258.11540470348393, 258.1156460202144, 258.10197199049696, 258.08565701805816, 258.0717130027917, 258.07316054277624, 258.07561167484135, 258.0795015121057, 258.3227989481699, 258.3310986716324, 258.6237466105653, 259.1747451383973, 259.5096794570522, 259.9237334407149, 260.04210190928, 260.0213819238487, 259.87794790281816, 259.66666728631134, 259.4313920870579, 259.2318901389246, 258.9604349098156, 258.72463566445515, 258.5053801821349, 258.25093034014276, 257.95697723797525, 257.59708298258914, 257.27737378061823, 256.9210795174754, 256.7579139420283, 256.44879622825107, 256.39293422375295, 256.38434896554935, 256.3518047665369, 256.02094485985594, 255.80317739690076, 255.6463901703502, 255.69002667967567, 255.72787038188258, 256.22931080734617, 256.25489787477653, 256.2974443523306], "out_lower_bb": [null, 256.4674516600405, 256.5035890172155, 256.61126453510207, 256.60757797567163, 256.6452284594984, 256.6345012759004, 256.66343178005866, 256.56762726490575, 256.5688407837334, 256.589234211999, 256.5788009826535, 256.5940477508642, 256.5670906321483, 256.5777987211151, 256.57074836487214, 256.5826088627516, 256.58401916756236, 256.58388116293895, 256.59770525339377, 256.63414988935546, 256.635407223274, 256.6137727459667, 256.60171362144314, 256.5920892171934, 256.5988004347914, 256.5674861746762, 256.5500321664332, 256.60672408700333, 256.6188154461991, 256.6352829045885, 256.62310977703515, 256.6254285671344, 256.71489895970035, 256.7634631823741, 256.85275098089517, 256.8746414074891, 256.97605529651605, 256.9858139797857, 257.01248800950304, 257.04880298194183, 257.0817469972083, 257.08579945722374, 257.0758483251587, 257.0394584878943, 256.66916105183014, 256.5333613283676, 255.98071338943467, 255.00721486160268, 254.19178054294784, 253.23772655928514, 252.7116980907201, 252.36885807615124, 252.2195520971818, 252.16083271368865, 252.14260791294208, 252.09810986107541, 252.11756509018446, 252.12336433554492, 252.10861981786516, 252.1440696598572, 252.20252276202478, 252.32841701741089, 252.46812621938176, 252.6334204825246, 252.6605860579716, 252.75220377174895, 252.74106577624707, 252.84115103445066, 253.04969523346318, 253.67655514014413, 254.09882260309928, 254.41360982964974, 254.45347332032435, 254.44662961811738, 254.1096891926538, 254.12410212522352, 253.96255564766932], "overall_sma_10": [241.74, 241.695, 241.6833333333333, 241.77875, 241.825, 241.8475, 241.86714285714285, 241.9, 241.94666666666666, 241.964, 241.99699999999999, 242.02800000000002, 242.04699999999997, 242.03511999999995, 242.01111999999998, 241.94711999999998, 241.89862, 241.84878000000003, 241.78478, 241.76378, 241.76428, 241.79627999999997, 241.83378000000002, 241.83216000000002, 241.86466000000001, 241.95816, 242.01216, 242.0585, 242.1145, 242.1395, 242.15299999999996, 242.15, 242.15349999999998, 242.1935, 242.20750000000004, 242.227, 242.27800000000002, 242.3085, 242.2935, 242.30300000000003, 242.296, 242.27100000000002, 242.217, 242.14000000000001, 242.0645, 242.13160000000002, 242.2056, 242.3001, 242.41710000000003, 242.4486, 242.49810000000002, 242.56660000000002, 242.69459999999998, 242.8391, 243.0161, 243.003, 242.958, 242.952, 242.8955, 242.9045, 242.88899999999998, 242.8995, 242.7895, 242.72599999999997, 242.58948, 242.38348000000002, 242.15648000000002, 241.86998, 241.66397999999998, 241.52298000000002, 241.38998, 241.20798, 241.16898, 241.12448, 241.224, 241.47750000000002, 241.843, 242.269, 242.698, 243.05450000000002, 243.4355, 243.9055, 244.31349999999998, 244.70950000000002, 245.0105, 245.27749999999997, 245.55699999999996, 245.767, 245.99449999999996, 246.22349999999997, 246.43599999999998, 246.58500000000004, 246.738, 246.881, 247.03699999999998, 247.158, 247.17200000000003, 247.22150000000002, 247.22750000000002, 247.275, 247.3375, 247.37949999999995, 247.49, 247.5815, 247.6605, 247.642, 247.64600000000002, 247.62151, 247.63451, 247.55401, 247.51151, 247.49251000000004, 247.40800999999996, 247.30451, 247.19151000000002, 247.16451, 247.07451, 247.0105, 246.967, 246.9725, 246.89450000000002, 246.757, 246.64600000000002, 246.87548999999999, 247.21098999999998, 247.70599, 248.31298999999999, 248.81099, 249.27149, 249.60549, 249.90798999999998, 250.25999000000002, 250.58298, 250.61299, 250.52248999999998, 250.31849000000003, 250.05949, 249.89848999999998, 249.71449, 249.66349, 249.73849, 249.83098999999999, 249.9665, 250.01600000000002, 250.0595, 250.0555, 250.10549999999998, 250.183, 250.31349999999998, 250.46949999999998, 250.5235, 250.5435, 250.5645, 250.66749999999996, 250.8225, 250.9915, 251.13150000000002, 251.219, 251.25987999999998, 251.28387999999995, 251.34387999999998, 251.40988000000002, 251.45838000000003, 251.46887999999998, 251.47088, 251.50138, 251.50288, 251.55688, 251.623, 251.711, 251.75500000000002, 251.795, 251.82, 251.879, 251.9125, 251.97799999999998, 252.05249999999995, 252.09949999999998, 252.115, 252.1175, 252.14749999999998, 252.19850000000002, 252.23049999999998, 252.2355, 252.2455, 252.18850000000003, 252.1465, 252.10950000000003, 252.11975, 252.14124999999999, 252.18425000000002, 252.19125, 252.15725000000003, 252.16325, 252.17625000000004, 252.19825, 252.17475, 252.15324999999999, 252.115, 252.00300000000001, 251.89499999999998, 251.977, 252.308, 252.72150000000002, 253.096, 253.599, 254.1375, 254.609, 254.977, 255.39499999999998, 255.76399999999998, 255.94, 255.8775, 255.79249999999996, 255.788, 255.70100000000002, 255.60150000000004, 255.58049999999997, 255.63199999999998, 255.69850000000002, 255.76400000000004, 255.88900000000004, 256.018, 256.05550000000005, 256.057, 256.01, 255.9535, 255.86950000000002, 255.81400000000002, 255.711, 255.6645, 255.61550000000003, 255.59700000000004, 255.544, 255.49450000000002, 255.4725, 255.42249999999999, 255.3395, 255.21149999999997, 255.09649999999996, 254.94, 254.79700000000003, 254.63299999999998, 254.527, 254.4595, 254.36150000000004, 254.331, 254.34, 254.358, 254.3475, 254.36899999999997, 254.36499999999995, 254.36599999999999, 254.38299999999998, 254.37250000000003, 254.36849999999998, 254.31900000000002, 254.28699999999998, 254.29250000000002, 254.33650000000003, 254.3625, 254.398, 254.4395, 254.4255, 254.39249999999998, 254.3775, 254.36150000000004, 254.34050000000002, 254.291, 254.244, 254.20700000000002, 254.1685, 254.179, 254.22199999999998, 254.22750000000002, 254.2195, 254.25949999999997, 254.30049999999997, 254.3165, 254.34249999999997, 254.4785, 254.53300000000004, 254.45501000000004, 254.46001, 254.43901, 254.50501, 254.53501, 254.59101, 254.68701000000001, 254.78801000000004, 254.76751000000004, 254.79650999999998, 254.935, 254.9105, 254.92799999999997, 254.89749999999998, 254.84847, 254.78947000000002, 254.68147, 254.57147, 254.50646999999998, 254.46846999999997, 254.42196999999996, 254.39296999999996, 254.38597, 254.32496999999998, 254.227, 254.0975, 254.03400000000002, 253.93699999999998, 253.8415, 253.747, 253.654, 253.53450000000004, 253.40900000000002, 253.32049999999998, 253.26500000000001, 253.24699999999999, 253.208, 253.18399999999997, 253.1075, 253.039, 252.94512, 252.91212000000002, 252.90293000000003, 252.88743, 252.88642999999996, 252.87043, 252.85693, 252.83993, 252.82243, 252.77893, 252.71469000000002, 252.64968999999996, 252.57138, 252.46738, 252.39138000000003, 252.32688000000002, 252.26018999999997, 252.21769, 252.23069, 252.25169, 252.35681, 252.47581, 252.58531, 252.68081, 252.76846999999998, 252.84247, 252.90515999999997, 252.97066, 252.98641000000003, 253.03041, 253.01841, 252.97741000000002, 252.91941000000003, 252.91940999999997, 252.94074999999998, 253.13424999999998, 253.40025, 253.66575000000003, 253.981, 254.28000000000003, 254.635, 254.971, 255.29249999999996, 255.58500000000004, 255.81550000000001, 255.93050000000002, 256.04224999999997, 256.04474999999996, 256.02075, 255.97725, 255.93615, 255.89115, 255.87415000000001, 255.86665, 255.88015000000001, 255.81764999999996, 255.6959, 255.69590000000002, 255.66840000000002, 255.73289999999997, 255.76600000000002, 255.76099999999997, 255.775, 255.79000000000002, 255.84049999999996, 255.9275, 256.0795, 256.21349999999995, 256.343, 256.413, 256.49399999999997, 256.655, 256.77, 256.881, 256.96000000000004, 257.0225, 256.9895, 256.9715, 257.0125, 257.0425, 257.04049999999995, 256.993, 256.99750000000006, 256.97950000000003, 257.0165, 257.00300000000004, 257.07399999999996, 257.097, 257.09299999999996, 257.073, 257.09450000000004, 257.16, 257.2225, 257.2785, 257.34049999999996, 257.4325, 257.4805, 257.575, 257.623, 257.62516, 257.60722, 257.62196, 257.64795999999996, 257.69596, 257.65796, 257.65896000000004, 257.62095999999997, 257.53946, 257.51146, 257.52830000000006, 257.55174, 257.5295, 257.471, 257.296, 257.2065, 256.9455, 256.56100000000004, 256.162, 255.65, 255.2255, 254.8385, 254.56799999999998, 254.3565, 254.27799999999996, 254.1235, 254.1325, 254.28699999999998, 254.452, 254.74500000000003, 254.93400000000003, 255.087, 255.1775, 255.198, 255.14050000000003, 255.07750000000001, 255.00150000000002, 254.93850000000003, 254.9495, 254.95249999999996, 254.968, 254.973, 254.96599999999998, 254.9765, 255.19849999999997, 255.30149999999998, 255.25849999999997], "overall_sma_50": [241.74, 241.695, 241.6833333333333, 241.77875, 241.825, 241.8475, 241.86714285714285, 241.9, 241.94666666666666, 241.964, 241.97363636363636, 241.9725, 241.96307692307693, 241.9618714285714, 241.94907999999998, 241.9097625, 241.8856588235294, 241.87154444444442, 241.86146315789475, 241.86389, 241.87394285714285, 241.8924, 241.9068608695652, 241.907825, 241.915312, 241.92837692307694, 241.93251111111113, 241.93831428571428, 241.9487172413793, 241.95576, 241.9639612903226, 241.9729, 241.9816, 241.9918470588235, 241.9987942857143, 242.0113277777778, 242.02588648648648, 242.03573157894735, 242.03712307692308, 242.04256999999998, 242.04494634146343, 242.0438761904762, 242.0363441860465, 242.02551818181817, 242.01339555555558, 242.03747391304347, 242.06412340425533, 242.09080833333334, 242.1146693877551, 242.123776, 242.14167600000002, 242.162376, 242.189176, 242.20797600000003, 242.232776, 242.25337600000003, 242.27047600000003, 242.293576, 242.301076, 242.311876, 242.320076, 242.336676, 242.337676, 242.346152, 242.34844800000002, 242.34064799999996, 242.322048, 242.297816, 242.27691599999997, 242.263716, 242.245216, 242.219016, 242.20471600000002, 242.204616, 242.22031600000003, 242.244516, 242.288216, 242.339916, 242.393616, 242.44671599999998, 242.50171600000002, 242.570116, 242.636716, 242.707816, 242.780916, 242.854616, 242.944016, 243.03161599999999, 243.133816, 243.23081599999998, 243.32971600000002, 243.432916, 243.540916, 243.65601600000002, 243.775416, 243.85989600000002, 243.93729599999998, 244.015896, 244.09589599999998, 244.196096, 244.297596, 244.395496, 244.49999599999998, 244.604496, 244.704296, 244.78769599999998, 244.87489599999998, 244.949798, 245.043698, 245.125998, 245.22209800000002, 245.31409799999997, 245.423698, 245.520198, 245.62470199999998, 245.74390200000002, 245.85850199999996, 245.977902, 246.10430200000002, 246.21590200000003, 246.32300199999997, 246.42390200000003, 246.51910199999998, 246.6704, 246.82209999999998, 246.9896, 247.1525, 247.2863, 247.41899999999998, 247.5261, 247.6175, 247.6948, 247.772998, 247.85109799999998, 247.92449799999997, 247.997798, 248.05299799999997, 248.112598, 248.16299800000002, 248.214098, 248.27799799999997, 248.343998, 248.418698, 248.478098, 248.528998, 248.577298, 248.63969799999998, 248.704898, 248.780198, 248.852998, 248.91519799999998, 248.97679799999997, 249.033598, 249.095298, 249.16139799999996, 249.247198, 249.33679800000002, 249.424396, 249.505272, 249.598972, 249.681672, 249.76027200000001, 249.843672, 249.92817200000002, 250.01727199999996, 250.114572, 250.222472, 250.33367199999998, 250.43647199999998, 250.546672, 250.653772, 250.76787199999998, 250.878472, 250.928874, 250.957574, 250.96897399999997, 250.97037400000002, 250.991374, 251.005174, 251.049074, 251.10167399999997, 251.15557399999997, 251.20797599999997, 251.253376, 251.302176, 251.342976, 251.387776, 251.433576, 251.486226, 251.544626, 251.59082600000002, 251.627626, 251.646126, 251.68282600000003, 251.725526, 251.77152599999997, 251.801626, 251.827626, 251.84652599999998, 251.851326, 251.86512600000003, 251.914326, 251.994826, 252.09362599999997, 252.18022599999998, 252.293026, 252.40282599999998, 252.505626, 252.58995, 252.67355, 252.74915000000001, 252.82035, 252.87865, 252.95835, 253.04365, 253.13295, 253.22255, 253.31035000000003, 253.39175, 253.47105, 253.55095, 253.63915, 253.71825, 253.79365, 253.87255000000002, 253.93935000000002, 254.00275000000002, 254.06435000000002, 254.13154999999998, 254.18975000000003, 254.25435000000002, 254.32255, 254.39155, 254.45535, 254.52235000000002, 254.59615000000002, 254.65795000000003, 254.71035000000003, 254.74990000000003, 254.78080000000003, 254.8055, 254.8437, 254.8867, 254.92809999999997, 254.979, 255.02880000000002, 255.0892, 255.14770000000001, 255.19850000000002, 255.24969999999996, 255.3003, 255.3213, 255.2983, 255.2604, 255.2343, 255.1827, 255.12550000000002, 255.08329999999998, 255.0616, 255.03799999999998, 255.02, 255.0129, 255.01069999999999, 254.987, 254.9552, 254.918, 254.8775, 254.8353, 254.7934, 254.7471, 254.70860000000002, 254.66879999999998, 254.6429, 254.6203, 254.5893, 254.55990000000003, 254.53869999999998, 254.52149999999997, 254.49390000000002, 254.4734, 254.4714, 254.4523, 254.41450200000003, 254.403502, 254.37820200000002, 254.366402, 254.36120199999996, 254.37180200000003, 254.389002, 254.41170199999996, 254.436902, 254.452202, 254.47490200000001, 254.480202, 254.47190199999997, 254.473602, 254.464696, 254.46169599999996, 254.45369599999998, 254.45649600000002, 254.46439599999997, 254.472896, 254.486096, 254.48219600000002, 254.47459600000002, 254.464896, 254.44629599999996, 254.423796, 254.401996, 254.37659600000003, 254.360196, 254.342696, 254.32899600000002, 254.30399599999998, 254.277896, 254.253496, 254.22699599999999, 254.20509600000003, 254.185396, 254.16459600000002, 254.140296, 254.116796, 254.08221999999998, 254.04202, 254.01298200000002, 253.987082, 253.952382, 253.919082, 253.89348199999998, 253.86408199999997, 253.80908200000002, 253.765982, 253.73415599999996, 253.67995600000003, 253.639456, 253.57955600000003, 253.52365600000002, 253.466256, 253.408118, 253.350018, 253.301718, 253.257018, 253.21851800000002, 253.19301800000002, 253.17091800000003, 253.136218, 253.107656, 253.07685600000002, 253.052856, 253.029856, 252.997706, 252.969406, 252.937806, 252.909906, 252.877606, 252.855106, 252.850406, 252.884206, 252.926106, 252.97560599999997, 253.025606, 253.076006, 253.134006, 253.197206, 253.25430599999999, 253.30800599999998, 253.360506, 253.420906, 253.49295600000002, 253.54775599999996, 253.60825599999995, 253.663656, 253.732212, 253.79301199999998, 253.84855, 253.90385000000003, 253.95925, 254.01035, 254.06075, 254.11895, 254.17745, 254.25445, 254.342474, 254.41527399999998, 254.489274, 254.568374, 254.649074, 254.730474, 254.82461199999997, 254.918112, 254.999912, 255.086712, 255.169912, 255.251112, 255.32621199999997, 255.408412, 255.48738, 255.56648, 255.64148, 255.71828000000002, 255.80513000000002, 255.88913, 255.97433, 256.05422999999996, 256.14183, 256.22042999999996, 256.30253, 256.34022999999996, 256.37623, 256.40453, 256.42753, 256.44773, 256.46623, 256.49203, 256.52783, 256.55913, 256.60753, 256.64063, 256.66388, 256.71058, 256.74798000000004, 256.777312, 256.800444, 256.838192, 256.882592, 256.924992, 256.963092, 257.008892, 257.048892, 257.079292, 257.11659199999997, 257.136392, 257.157592, 257.191892, 257.221792, 257.226192, 257.236292, 257.212492, 257.145192, 257.068992, 256.977992, 256.898892, 256.826492, 256.774492, 256.739092, 256.705592, 256.668992, 256.63449199999997, 256.604692, 256.565092, 256.524492, 256.477192, 256.435792, 256.41139200000003, 256.379192, 256.33779200000004, 256.28119200000003, 256.234192, 256.177592, 256.135592, 256.09639200000004, 256.056192, 256.011492, 255.972592, 255.92999199999997, 255.921792, 255.873392, 255.799392], "overall_sma_200": [241.74, 241.695, 241.6833333333333, 241.77875, 241.825, 241.8475, 241.86714285714285, 241.9, 241.94666666666666, 241.964, 241.97363636363636, 241.9725, 241.96307692307693, 241.9618714285714, 241.94907999999998, 241.9097625, 241.8856588235294, 241.87154444444442, 241.86146315789475, 241.86389, 241.87394285714285, 241.8924, 241.9068608695652, 241.907825, 241.915312, 241.92837692307694, 241.93251111111113, 241.93831428571428, 241.9487172413793, 241.95576, 241.9639612903226, 241.9729, 241.9816, 241.9918470588235, 241.9987942857143, 242.0113277777778, 242.02588648648648, 242.03573157894735, 242.03712307692308, 242.04256999999998, 242.04494634146343, 242.0438761904762, 242.0363441860465, 242.02551818181817, 242.01339555555558, 242.03747391304347, 242.06412340425533, 242.09080833333334, 242.1146693877551, 242.123776, 242.1338, 242.1444, 242.16054339622642, 242.1761814814815, 242.19570545454548, 242.2098892857143, 242.22094385964914, 242.23928965517243, 242.24701355932203, 242.25389666666666, 242.25760327868852, 242.26619032258066, 242.2603777777778, 242.262090625, 242.25628615384616, 242.2361909090909, 242.2113223880597, 242.18497941176471, 242.16251594202896, 242.14947999999998, 242.1354028169014, 242.1192166666667, 242.11087123287672, 242.10835945945945, 242.118648, 242.13636315789475, 242.1634883116883, 242.19575128205128, 242.2302987341772, 242.2626075, 242.2959086419753, 242.33705609756095, 242.37624819277107, 242.41801904761905, 242.45886588235294, 242.50161162790695, 242.55354712643677, 242.60157500000003, 242.6532426966292, 242.70270666666667, 242.75086373626374, 242.79878913043478, 242.84525376344087, 242.89280425531913, 242.9407747368421, 242.98665208333333, 243.0296762886598, 243.07299591836735, 243.1152888888889, 243.15993600000002, 243.20498613861386, 243.24787843137253, 243.2962, 243.34364038461538, 243.39027238095235, 243.4258358490566, 243.46110841121495, 243.49415462962963, 243.52989633027522, 243.55939727272727, 243.59296126126125, 243.62686339285713, 243.66007699115045, 243.6910850877193, 243.7208147826087, 243.74813534482757, 243.76994615384615, 243.79215, 243.81872857142858, 243.8438225, 243.86581570247932, 243.8834319672131, 243.90283495934958, 243.94789193548388, 244.0000288, 244.0622507936508, 244.12766614173228, 244.18424687499999, 244.24142325581394, 244.2870276923077, 244.32705038167938, 244.36650454545455, 244.4051015037594, 244.44528731343283, 244.48317407407404, 244.52226838235293, 244.56064598540146, 244.5983224637681, 244.63516906474823, 244.67106071428572, 244.7108404255319, 244.75132746478872, 244.7940104895105, 244.83214236111112, 244.86774827586206, 244.90125684931508, 244.9378469387755, 244.97566554054055, 245.01626510067112, 245.0576233333333, 245.0957847682119, 245.13239144736843, 245.17116666666664, 245.21106168831167, 245.2519258064516, 245.29165705128207, 245.33234713375796, 245.37081329113923, 245.40894528301885, 245.44676437500001, 245.48386521739133, 245.51989074074075, 245.5568852760736, 245.59263597560977, 245.6288321212121, 245.66573674698796, 245.70184011976048, 245.73903154761905, 245.77664082840238, 245.8152488235294, 245.850598245614, 245.88472267441858, 245.91891502890175, 245.95392126436784, 245.98789885714285, 246.02438806818182, 246.06063446327684, 246.09636123595507, 246.13073910614526, 246.1653738888889, 246.19849337016575, 246.2316335164835, 246.26381038251367, 246.29531141304346, 246.32614756756757, 246.3557919354839, 246.38608181818182, 246.41620904255322, 246.44761798941798, 246.4798936842105, 246.51188376963353, 246.54203020833333, 246.5691699481865, 246.5977824742268, 246.6261528205128, 246.65387653061225, 246.67992284263957, 246.70595858585858, 246.73241105527637, 246.756049, 246.804899, 246.86224900000002, 246.929399, 247.00034900000003, 247.06967400000002, 247.145324, 247.221249, 247.293349, 247.35999900000002, 247.42759900000001, 247.493249, 247.55784900000003, 247.620924, 247.68821799999998, 247.758518, 247.833018, 247.90639299999998, 247.979935, 248.05236000000002, 248.124335, 248.193235, 248.26248500000003, 248.330135, 248.399385, 248.468135, 248.53561000000002, 248.60346, 248.670485, 248.73733500000003, 248.80291, 248.86881000000002, 248.93576000000002, 249.00231, 249.06690999999998, 249.132485, 249.19788499999999, 249.26068500000002, 249.322035, 249.38323499999998, 249.442585, 249.50101000000004, 249.56206000000003, 249.62311000000003, 249.68626, 249.752235, 249.80938000000003, 249.866955, 249.92403, 249.98028000000002, 250.03752999999998, 250.094555, 250.15197999999998, 250.20667999999998, 250.263455, 250.320055, 250.377655, 250.435005, 250.49078, 250.55013, 250.60913, 250.66823, 250.72690500000002, 250.78918000000002, 250.84842999999998, 250.910206, 250.977356, 251.04525599999997, 251.114306, 251.181481, 251.24518099999997, 251.309081, 251.374931, 251.43968099999998, 251.50330599999998, 251.56038099999998, 251.61445600000002, 251.66608099999996, 251.71588099999997, 251.762406, 251.809581, 251.861231, 251.906306, 251.94675649999996, 251.9908315, 252.03180650000002, 252.07583150000002, 252.1149815, 252.15708149999998, 252.1970315, 252.2378065, 252.2778065, 252.31688150000002, 252.35660650000003, 252.3923065, 252.4263565, 252.4628065, 252.49880500000003, 252.53548000000004, 252.56973000000002, 252.60262999999998, 252.63625499999998, 252.67132999999998, 252.70320499999997, 252.73288, 252.76263, 252.79695500000003, 252.82785499999997, 252.8592795, 252.8897045, 252.9217795, 252.95275449999997, 252.98405449999998, 253.0155045, 253.0443795, 253.07350449999998, 253.1047545, 253.13737949999998, 253.1711045, 253.20175450000002, 253.2323545, 253.2634045, 253.29815449999998, 253.33046050000002, 253.346211, 253.3581015, 253.3638265, 253.3660515, 253.3740765, 253.38102649999996, 253.3940765, 253.40912649999999, 253.42410150000003, 253.437046, 253.448046, 253.460546, 253.471271, 253.482646, 253.49549599999997, 253.5083115, 253.52178650000002, 253.5337365, 253.5451365, 253.5565615, 253.57103649999996, 253.5868365, 253.60253649999999, 253.61579450000002, 253.6284695, 253.63789450000002, 253.64684450000001, 253.656882, 253.669482, 253.67925700000004, 253.686532, 253.69168200000001, 253.69893199999999, 253.706257, 253.724232, 253.74491300000003, 253.76593799999998, 253.78873799999997, 253.81298800000002, 253.83808800000003, 253.86163799999997, 253.882763, 253.90311299999996, 253.921888, 253.942913, 253.9658755, 253.98262550000004, 254.00202550000003, 254.02210050000002, 254.0438955, 254.0622455, 254.0808455, 254.09754549999997, 254.1132705, 254.1288205, 254.1449205, 254.1615455, 254.1780705, 254.1988205, 254.22067049999998, 254.23852050000002, 254.2573205, 254.27762049999998, 254.29797050000002, 254.31972050000002, 254.34290800000002, 254.365158, 254.386008, 254.409908, 254.437508, 254.463108, 254.48700800000003, 254.51175800000001, 254.53723300000001, 254.56318300000004, 254.586633, 254.613583, 254.641883, 254.663183, 254.674133, 254.67668299999997, 254.68208299999998, 254.68078300000002, 254.68118300000003, 254.682883, 254.691483, 254.698683, 254.708333, 254.719833, 254.734983, 254.745058, 254.753808, 254.75965799999997, 254.768133, 254.77548299999998, 254.78390799999997, 254.79250799999997, 254.801283, 254.80664099999998, 254.814444, 254.823381, 254.83335599999998, 254.843956, 254.853356, 254.86495599999998, 254.87425599999997, 254.88393099999996, 254.893631, 254.90228100000002, 254.91218099999998, 254.922656, 254.932181, 254.935131, 254.942556, 254.945256, 254.941731, 254.937206, 254.92913099999998, 254.92370599999998, 254.92245599999998, 254.92470600000001, 254.927031, 254.93095599999998, 254.932181, 254.93488100000002, 254.93818100000001, 254.942431, 254.94793099999998, 254.95215600000003, 254.95850600000003, 254.964431, 254.968306, 254.96955599999998, 254.97010600000002, 254.970606, 254.970481, 254.97308099999998, 254.977431, 254.980656, 254.98518099999998, 254.991456, 254.997506, 255.01060599999997, 255.017106, 255.01650600000002], "overall_ema_10": [241.74, 241.72363636363636, 241.71206611570247, 241.77623591284748, 241.81873847414792, 241.8444223879392, 241.86998195376842, 241.91725796217415, 241.9904837872334, 242.01403218955457, 242.0242081550901, 242.0125339450737, 241.98298231869666, 241.97629462438817, 241.93878651086305, 241.8262798725243, 241.76695625933806, 241.74234603036751, 241.7310103884825, 241.76355395421297, 241.8201805079924, 241.90378405199377, 241.96218695163125, 241.95633477860738, 241.9815466370424, 242.03126543030743, 242.03285353388787, 242.04415289136278, 242.07976145656954, 242.09435028264778, 242.11537750398452, 242.13985432144187, 242.16169899027062, 242.19229917385778, 242.20006296042908, 242.24550605853284, 242.30086859334503, 242.31889248546412, 242.2772756699252, 242.2732255481206, 242.24900272118956, 242.2037294991551, 242.11577868112687, 242.01472801183104, 241.91750473695265, 242.1363220575067, 242.34608168341458, 242.527703195521, 242.6608480690626, 242.64433023832393, 242.64263383135594, 242.65033677110938, 242.71391190363494, 242.76683701206494, 242.8546848280531, 242.8792875865889, 242.87214438902728, 242.94720904556777, 242.90135285546452, 242.85747051810733, 242.7888395148151, 242.78905051212143, 242.62740496446298, 242.58060406183333, 242.45409423240906, 242.17698619015286, 241.88480688285233, 241.61847835869736, 241.43966411166147, 241.405179727723, 241.35878341359154, 241.28809552021124, 241.32844178926374, 241.43690691848852, 241.69928747876332, 242.02032611898818, 242.42117591553577, 242.83187120362018, 243.21244007568922, 243.50381460738208, 243.76857558785804, 244.11428911733836, 244.38260018691318, 244.65576378929256, 244.88017037305752, 245.10832121431977, 245.45589917535253, 245.6966447798339, 245.96998209259135, 246.17634898484746, 246.34155826032975, 246.4903658493607, 246.60484478584056, 246.73396391568772, 246.8641522946536, 246.9515791501711, 246.98947385013997, 247.04138769556906, 247.08113538728378, 247.17183804414128, 247.2696856724792, 247.32610645930117, 247.48954164851912, 247.62417043969745, 247.73613945066154, 247.6313868232685, 247.5529528554015, 247.45788869987393, 247.44554529989682, 247.32362797264284, 247.31660470488958, 247.32994930400054, 247.33904943054586, 247.31285862499203, 247.27597523862983, 247.20579792251527, 247.04110739114884, 246.92272422912174, 246.9285925510996, 246.91066663271783, 246.83690906313277, 246.68747105165406, 246.61156722408057, 247.1349004560659, 247.74037310041754, 248.48575980943252, 249.1919852986266, 249.58798797160358, 249.9465356131302, 249.987165501652, 249.90404450135162, 249.83694550110587, 249.77566450090478, 249.7782709552857, 249.73858532705194, 249.74975163122429, 249.75525133463802, 249.75611472834018, 249.7495484140965, 249.73326688426073, 249.8326729053042, 249.94673237706706, 250.11187194487303, 250.14334977307792, 250.1163770870637, 250.05158125305212, 250.09311193431535, 250.17345521898528, 250.3282815428061, 250.49041217138682, 250.55033723113465, 250.57027591638285, 250.6602257497678, 250.77927561344634, 250.91849822918334, 251.01513491478636, 251.13601947573426, 251.18583411650985, 251.23091882259897, 251.27256994576277, 251.29937541016952, 251.30312533559322, 251.34801163821263, 251.36110043126487, 251.3981730801258, 251.46305070192108, 251.5052233015718, 251.58609179219508, 251.6786205572505, 251.7988713650231, 251.80998566229164, 251.79362463278403, 251.79478379045963, 251.83391401037605, 251.84592964485313, 251.94848789124347, 252.03785372919918, 252.10733486934475, 252.13327398400935, 252.17540598691676, 252.17260489838642, 252.18304037140706, 252.17157848569667, 252.15129148829726, 252.12378394497046, 252.0721868640667, 252.06269834332727, 252.0603895536314, 252.11350054388024, 252.1983186268111, 252.26953342193636, 252.2750727997661, 252.18505956344498, 252.1732305519095, 252.16537045156232, 252.14621218764188, 252.08053724443425, 252.03589410908256, 252.02391336197664, 251.92138365979906, 251.84658663074467, 252.07811633424564, 252.62573154620097, 253.28559853780078, 253.75639880365517, 254.36250811208149, 254.87296118261213, 255.1778773312281, 255.26371781645935, 255.33213275892126, 255.30810862093557, 255.23027068985635, 255.09113056442789, 255.1481977345319, 255.27216178279883, 255.44449600410812, 255.5773149124521, 255.71598492836986, 255.79762403230262, 255.8898742082476, 255.88353344311167, 255.92834554436408, 255.89682817266151, 255.87558668672304, 255.87002547095517, 255.84820265805422, 255.8048930838625, 255.74945797770567, 255.72410198175916, 255.64244707598473, 255.59654760762385, 255.6044480426013, 255.5981847621283, 255.53487844174134, 255.50126417960655, 255.50648887422352, 255.43439998800108, 255.29541817200086, 255.11988759527344, 254.93899894158733, 254.73645367948052, 254.64073482866587, 254.51151031436297, 254.4530538935697, 254.49340773110245, 254.50369723453835, 254.55847955553133, 254.5951196363438, 254.57964333882674, 254.47789000449458, 254.398273640041, 254.3567693418517, 254.28099309787865, 254.29535798917343, 254.34529290023278, 254.375239645645, 254.36337789189136, 254.37730918427474, 254.41143478713386, 254.4202648258368, 254.39839849386647, 254.4214169495271, 254.40934114052217, 254.37491547860904, 254.35038539158919, 254.3521335022093, 254.31538195635306, 254.29985796428886, 254.2580656071454, 254.2093264058462, 254.1585397866014, 254.15516891631023, 254.21059274970838, 254.29048497703414, 254.29130589030063, 254.28925027388232, 254.33665931499462, 254.39181216681374, 254.3623917728476, 254.3419569050571, 254.51432837686485, 254.54535958107124, 254.38803965724009, 254.44475971956007, 254.37934886145825, 254.4812854321022, 254.54832444444725, 254.6668109090932, 254.76193619834896, 254.85249325319458, 254.8947672071592, 254.90935498767567, 254.93765408082552, 254.8498987934027, 254.74264446732946, 254.72307274599683, 254.6570049739974, 254.64845861508877, 254.55055704870898, 254.47954667621644, 254.4714472805407, 254.49391141135146, 254.51320024565118, 254.44989111007823, 254.40263818097307, 254.3339766935234, 254.16052638561004, 254.00679431549912, 253.9101044399538, 253.77917635996218, 253.72478065815088, 253.7111841748507, 253.70369614305966, 253.57029684432152, 253.45478832717214, 253.3975540858681, 253.29345334298299, 253.2646436442588, 253.23198116348448, 253.18071186103273, 253.0960369772086, 253.07221207226158, 253.01020987730493, 252.9428989905222, 252.92475371951815, 252.93570758869666, 252.91376075438816, 252.92489516268122, 252.92945967855735, 252.90228519154692, 252.8364151567202, 252.78070331004378, 252.65490270821763, 252.5340113067235, 252.44782743277375, 252.35640426317852, 252.30160348805515, 252.30676649022692, 252.30246349200382, 252.31201558436675, 252.3771036599364, 252.44308481267524, 252.56979666491608, 252.68074272584042, 252.76697132114214, 252.79115835366173, 252.81669319845048, 252.8627489805504, 252.87134007499577, 252.89655097045107, 252.88399624855086, 252.9378151124507, 252.95275781927782, 252.91952912486366, 252.8568874657975, 252.86472610837978, 252.91568499776525, 253.295560452717, 253.70909491585937, 254.06471402206677, 254.4129478362364, 254.7324118660116, 255.06651879946403, 255.2598790177433, 255.35626465088086, 255.4414892598116, 255.44303666711855, 255.57248454582424, 255.7752146284016, 255.7597210596013, 255.75613541240105, 255.7522926101463, 255.82623940830152, 255.79965042497398, 255.76698671134233, 255.76389821837097, 255.73137126957624, 255.69475831147147, 255.65389316393117, 255.6604580432164, 255.62492021717708, 255.7622074504176, 255.89453336852347, 255.84643639242827, 255.83072068471404, 255.84331692385692, 255.88816839224654, 255.98122868456534, 256.16464165100797, 256.32197953264284, 256.40161961761686, 256.52496150532284, 256.66587759526413, 256.7702634870343, 256.79567012575535, 256.83463919379983, 256.84288661310893, 256.8759981379982, 256.83672574927124, 256.83913924940373, 256.89929574951213, 256.9866965223281, 257.0400244273593, 256.9900199860212, 256.98365271583555, 256.9557158584109, 257.0092220659725, 256.9875453267048, 257.05708254003116, 257.0612493509346, 257.07374946894646, 257.0930677473198, 257.1661463387162, 257.2123015498587, 257.27915581352073, 257.2993093019715, 257.4030712470676, 257.4770582930553, 257.54486587613616, 257.6321629895659, 257.6281333550994, 257.55058183599044, 257.50785786581037, 257.5186837083903, 257.57710485231934, 257.630358515534, 257.6048387854369, 257.6439590062665, 257.61233009603626, 257.5391791694842, 257.50114659321434, 257.4773017580844, 257.4905196202509, 257.464061507478, 257.42605032430015, 257.18858662897287, 257.08066178734146, 256.7405414623703, 256.17407937830296, 255.6369740367933, 255.01388784828544, 254.6704536940517, 254.49037120422412, 254.51757643981972, 254.63074435985249, 254.7587908398793, 254.81173795990125, 254.90051287628285, 254.94951053514052, 254.93505407420588, 254.9723169698048, 254.98007752074938, 255.02188160788583, 255.11699404281566, 255.15844967139464, 255.0860042765956, 254.96491258994183, 254.88765575540694, 254.8244456180602, 254.85272823295833, 254.91041400878407, 254.95761146173243, 255.01259119596287, 255.0966655239696, 255.1609081559751, 255.49165212761596, 255.48407901350396, 255.23424646559414], "overall_ema_50": [241.74, 241.7364705882353, 241.73347174163786, 241.74647284980892, 241.75680724785565, 241.764775591077, 241.77341184240734, 241.78739569172473, 241.80828213518652, 241.82050636517923, 241.83029042928985, 241.83537707912163, 241.83595052699923, 241.84027403574436, 241.83751819120536, 241.8172233601777, 241.80478322840602, 241.79799172925283, 241.79336460261547, 241.7979385397678, 241.80880369507105, 241.82728198153885, 241.84287876657655, 241.84629528553435, 241.85604841159184, 241.87169357192158, 241.8782938240031, 241.88679210541474, 241.90064339539848, 241.91081424263777, 241.9225470174363, 241.93538831087017, 241.94811818103213, 241.9630939386387, 241.9737569214372, 241.99243312059653, 242.01429848841627, 242.02942403789015, 242.03179956581604, 242.04055252401935, 242.0444524250382, 242.0427091926838, 242.0300539302256, 242.01162044276577, 241.99077258226515, 242.0350952260979, 242.08430717801562, 242.13374611221107, 242.17791293134005, 242.1932888948169, 242.21061089894172, 242.2292143931009, 242.25944127964598, 242.28867887652262, 242.32637774410998, 242.35240214630176, 242.37152363076052, 242.4073462334758, 242.41862677333953, 242.4280923900713, 242.43012798261753, 242.4442406107502, 242.4228978417012, 242.42082341653645, 242.39980289039778, 242.34216356136258, 242.27266695111308, 242.2000133451871, 242.13864027282682, 242.10379163467675, 242.06638804116002, 242.02339243170277, 242.00325939516543, 242.00019039927662, 242.0346927365599, 242.0907832174791, 242.17447799326422, 242.27273375823427, 242.37674419908782, 242.4723620736334, 242.56991650211836, 242.69148840399606, 242.80515552540797, 242.92593374009786, 243.04217163264306, 243.16345901959824, 243.31469592079046, 243.45059019840653, 243.5976258769004, 243.7351699601592, 243.86653584407452, 243.99569130116964, 244.1182132109277, 244.24357739873446, 244.3693194615292, 244.48601281597902, 244.59087505848964, 244.6961348601175, 244.79667859109327, 244.90582845026609, 245.01579596202038, 245.11635298311762, 245.23826070926987, 245.35558381871027, 245.46869817876086, 245.53502374037808, 245.60031692702992, 245.65638685146013, 245.7243716808146, 245.76557279137091, 245.82515817210145, 245.88652451829356, 245.9450921842428, 245.9941081770176, 246.037868640664, 246.0712855567164, 246.08025475057065, 246.0924016230973, 246.1262290104268, 246.15382787276303, 246.1675993287331, 246.16161504133183, 246.16586543186784, 246.29621972865735, 246.45970130792568, 246.67069341349722, 246.8941956325758, 247.06971737247477, 247.24580688727968, 247.36048112699422, 247.44556029848465, 247.52749911030878, 247.60484816480647, 247.69054039363758, 247.76385253506356, 247.84370145525713, 247.91963473152154, 247.9918059185207, 248.05957823544145, 248.12233987326726, 248.20695399588425, 248.29530874114369, 248.3956887905106, 248.46977942617687, 248.52959199769936, 248.57784329190721, 248.64459453536185, 248.71872808299472, 248.8091701189557, 248.90371246723194, 248.97886099792873, 249.04478801761783, 249.12401201692694, 249.20993311430234, 249.30150436472186, 249.38575909551707, 249.47572932706544, 249.5515830789452, 249.62539550722187, 249.69734078144847, 249.7648960449211, 249.82588051374773, 249.89349304262038, 249.9533560605568, 250.01655778367225, 250.08473198823413, 250.1478797534014, 250.21855113562097, 250.2921373655966, 250.3724457042007, 250.43078116678106, 250.4813387680838, 250.533050973257, 250.59097054293318, 250.6423050314456, 250.71162640276148, 250.77940575951595, 250.84374278855455, 250.8988901301799, 250.95638463487873, 251.0035852374325, 251.0516799340038, 251.09357483855266, 251.13147386449177, 251.16553371294307, 251.19198337125903, 251.2244546116018, 251.2568289405586, 251.29979643308573, 251.35000049453336, 251.3986279261203, 251.4339758505862, 251.44754542507303, 251.4739161927172, 251.4996449694734, 251.52161967655286, 251.53194831668804, 251.54383269642577, 251.56054513970318, 251.55660219304818, 251.55477465606592, 251.61615604210257, 251.75238521692208, 251.92895834567025, 252.0837050772126, 252.28003036830233, 252.4717938832709, 252.63172353490734, 252.75008731785215, 252.863417226956, 252.9550479239381, 253.03053624064643, 253.08678972140538, 253.17769992840908, 253.28171169592247, 253.39693868823926, 253.50588226909264, 253.61702414089294, 253.71694476281868, 253.8184371250611, 253.89830233584303, 253.98581989130017, 254.05519950340604, 254.1228387385666, 254.1903744743091, 254.2515362596303, 254.30480934748797, 254.35167956915512, 254.40102546840396, 254.43529897944694, 254.4727382351549, 254.5185132063253, 254.55974798254786, 254.5868166891146, 254.61674544640422, 254.65255935046682, 254.6704981994681, 254.67047866223407, 254.65712655783275, 254.63625884968246, 254.6044447771459, 254.5889763545127, 254.56313414453183, 254.54850143298157, 254.55346216109996, 254.55332639007642, 254.56319594340678, 254.5709137495477, 254.56852497505565, 254.54701419172014, 254.52713128224093, 254.51312613391775, 254.49065059925434, 254.4855270463424, 254.48883971119173, 254.48966952643912, 254.4826236626572, 254.48095214647458, 254.48424814073047, 254.48329723325085, 254.4761091064567, 254.47802639639957, 254.47320183183487, 254.46327234823352, 254.45451656987143, 254.4508100377196, 254.43901356565217, 254.43081695523446, 254.41666727071546, 254.3999352208835, 254.381506388692, 254.3720355499198, 254.37548513619743, 254.386250424974, 254.38267197693582, 254.37864562489912, 254.38536540431483, 254.39535107473387, 254.38886671886195, 254.3834209651811, 254.4189730841936, 254.42940551226445, 254.40002098237173, 254.411784865416, 254.3989697726546, 254.4201866443152, 254.43704207002835, 254.46696198885078, 254.49531642066054, 254.52530401200718, 254.5472528742814, 254.56402727136842, 254.58367326072653, 254.57862725050197, 254.56613206420778, 254.5688327675722, 254.56063148256936, 254.56256750286076, 254.54481975765054, 254.5297287867623, 254.52601393237944, 254.52871926836457, 254.5315145911738, 254.5171414699513, 254.50431239269832, 254.4855158282788, 254.44216226638554, 254.3979598245665, 254.36176532164234, 254.31581374040147, 254.28303673097398, 254.25821176113186, 254.23514463324435, 254.18553111821515, 254.1364906822067, 254.09741261623782, 254.0475140822677, 254.01172921629643, 253.97538689408876, 253.9351756433402, 253.88732561811116, 253.85115598602837, 253.807236143439, 253.76146217702964, 253.7254479740089, 253.69641079855757, 253.66184566920236, 253.6349105449199, 253.60805130786423, 253.57557870755582, 253.53496777784775, 253.4955572767557, 253.44039032472608, 253.38351227277604, 253.33160983070638, 253.27723297460025, 253.22930226971397, 253.19403551403892, 253.15831255270405, 253.12681009965684, 253.10889597810169, 253.09442946915652, 253.09621654879746, 253.09950217433482, 253.10167855965503, 253.0937695965313, 253.08741000451047, 253.08672725923557, 253.07979677848124, 253.07705964991334, 253.06727299697556, 253.07169366376084, 253.0696664612604, 253.05791483532863, 253.03897699864908, 253.03352692027067, 253.0378984135934, 253.11503965227604, 253.21131260708876, 253.3075356421049, 253.41233816594394, 253.52048176727948, 253.64007071758226, 253.73771500316727, 253.81819676774896, 253.89689493371958, 253.9578010147502, 254.04396568083843, 254.14763369335458, 254.20811864655636, 254.26819242512278, 254.32571429080426, 254.39760784802763, 254.44789773634028, 254.49386253099362, 254.54312282389586, 254.58398075237054, 254.62107954639524, 254.65437054457584, 254.69498346439642, 254.72518019128285, 254.79007508574236, 254.85673880787013, 254.88706277618897, 254.92129560849529, 254.95967617286803, 255.00400259746144, 255.05874759363942, 255.13448298212415, 255.20881698282517, 255.26964768938106, 255.34064189764064, 255.4174794702822, 255.48895086360446, 255.54467828071802, 255.60214187755258, 255.6522539607858, 255.7060871387942, 255.7434954862925, 255.78688782016337, 255.8411275134903, 255.90147545413777, 255.95553524025001, 255.98727895631865, 256.0252288011689, 256.05678845602506, 256.1035810655927, 256.1344210238048, 256.18287510130267, 256.21805646987906, 256.25381896125634, 256.29013978630513, 256.33738920645004, 256.3798445316873, 256.4269094520133, 256.4646777087971, 256.51978838688353, 256.57038492073127, 256.620565904232, 256.6756417511249, 256.7122832510808, 256.7314721431953, 256.75437911797195, 256.7862622898162, 256.8275853372744, 256.8684643436558, 256.8928382909634, 256.92919757367076, 256.9504055119582, 256.96058568795985, 256.9750725237261, 256.99055987573684, 257.0124987041393, 257.02553797064365, 257.0345364815988, 256.9986723058499, 256.982842019346, 256.9133188029011, 256.78436512435593, 256.6445860998714, 256.47068076262156, 256.3394775954599, 256.2351843564223, 256.17262810715084, 256.13213288726257, 256.1008727740366, 256.05966207701556, 256.0298714073287, 255.9961509599825, 255.9519881772381, 255.92014550362092, 255.88464960151813, 255.85819275439977, 255.8459106855998, 255.82626712930175, 255.78445273207424, 255.7309447817968, 255.68424106486358, 255.63936886624148, 255.61351126364377, 255.5961186650695, 255.57940812918443, 255.5668823201968, 255.56327909195383, 255.55883677462234, 255.61456866581364, 255.6081149926445, 255.5493653850898], "overall_ema_200": [241.74, 241.73910447761196, 241.738317368382, 241.74156794183097, 241.7442389075839, 241.74638578412535, 241.7487600549301, 241.75255348721936, 241.7581997211774, 241.76179972395175, 241.76486639336517, 241.7668080212919, 241.76763580217457, 241.7694125603619, 241.76941840553243, 241.7649465806018, 241.7623102962177, 241.76100969625534, 241.76020362962595, 241.76169414077398, 241.76481161201008, 241.76993786462688, 241.77446584607338, 241.77601344959504, 241.77918744512147, 241.78392189840386, 241.78646993921578, 241.78953989006936, 241.79402208021796, 241.79766365155908, 241.8017665007973, 241.80622653561525, 241.81074169446487, 241.81590844377368, 241.8200785090098, 241.82634638454203, 241.83354691802919, 241.83918326710352, 241.84167895598807, 241.8457916031922, 241.84871904992661, 241.85022433301194, 241.84892856850436, 241.84605365737497, 241.84241133242597, 241.85513360772524, 241.86941088526032, 241.88409336401395, 241.89778397730734, 241.90447269395108, 241.9117416223695, 241.91943573557975, 241.93018761880782, 241.94088226936694, 241.95390831643792, 241.9642176864236, 241.9729319383, 241.98598734189903, 241.99304219421848, 241.9996785902959, 242.0044579078054, 242.01227424703123, 242.01115709034434, 242.01472766655985, 242.01343485395728, 242.00265440764926, 241.98839913991145, 241.9727931783203, 241.95948180341165, 241.9524222829797, 241.94443798165653, 241.93474208134154, 241.93051579197498, 241.93046090847275, 241.9399090586372, 241.95508409287962, 241.97767032081117, 242.00455917334043, 242.03361828604352, 242.0612937259834, 242.09013657448108, 242.12575710607828, 242.16022718462477, 242.19728960069816, 242.23403298775588, 242.27284857991754, 242.32008391743082, 242.36446119188426, 242.41257600589537, 242.45926679190637, 242.50529398800683, 242.55160947071326, 242.59706609289523, 242.64401070888633, 242.69183149785263, 242.7381316819536, 242.78213037168544, 242.82683554211644, 242.8709466312496, 242.917802883675, 242.96548643707126, 243.01140199491135, 243.06327859197694, 243.11468875524085, 243.16568687707925, 243.20543128626255, 243.24517823863806, 243.28283915168646, 243.323706423809, 243.35804765342286, 243.39712180612514, 243.43685193740748, 243.4760872415129, 243.5130913485625, 243.54888148439773, 243.582126444752, 243.60916996271467, 243.63683991333446, 243.66985643160976, 243.70130064622063, 243.7291981522284, 243.75194244922116, 243.7769977482339, 243.83384254675894, 243.89982421296037, 243.97883093720952, 244.06232515673977, 244.13503833925978, 244.20891855478956, 244.2682327980255, 244.3205886905825, 244.37247338022846, 244.42349255057445, 244.47689063464836, 244.52746883728867, 244.57993183393256, 244.63167380573424, 244.6827019270702, 244.7328242959551, 244.78185091987598, 244.836558870922, 244.8925135090223, 244.95184173281314, 245.00490798422794, 245.05456064110132, 245.10138093322968, 245.15290948115774, 245.20646262064872, 245.26435851497064, 245.32361862924955, 245.37830899114758, 245.43086313053917, 245.48692419391688, 245.5449149979575, 245.60461733628628, 245.66278034786552, 245.72265318022508, 245.77924369584474, 245.83550793767714, 245.89147303282462, 245.9464832514035, 245.99995107974775, 246.05517544711347, 246.1085567859482, 246.1628497532522, 246.2184930392895, 246.27298564586377, 246.32947335088008, 246.38684177524945, 246.44607718047087, 246.49994705927216, 246.55188788455305, 246.6041079056023, 246.65789787669084, 246.71005809682327, 246.7667739366559, 246.82322394723644, 246.8789132611943, 246.93235691033664, 246.98641306048256, 247.0378915374927, 247.08955430826393, 247.13960849425135, 247.18856761371154, 247.23644256282884, 247.28224910449225, 247.32939090444756, 247.37636213922917, 247.42587594878907, 247.47716076521903, 247.52803478745565, 247.5755170283765, 247.61735267983545, 247.6621551407326, 247.70661130848652, 247.74992860889958, 247.79007857299013, 247.83032654738824, 247.87151732801127, 247.90722362325494, 247.9430721444166, 247.99458386437266, 248.06518501995106, 248.14667571626995, 248.22357446536182, 248.31179760500999, 248.39993892237308, 248.48103405747386, 248.55236705192686, 248.622890762853, 248.68833463585943, 248.7499432464479, 248.80680948280167, 248.8724631197887, 248.94169234247738, 249.01411331419405, 249.08536591803292, 249.15755133178385, 249.22727718917906, 249.2977022917743, 249.36294903513974, 249.4302828755861, 249.49321538428677, 249.55577045508988, 249.6183498535467, 249.67936129779005, 249.7383726281603, 249.79570225375076, 249.85355596266865, 249.90750067945802, 249.96205291150324, 250.01854989745843, 250.07378820693646, 250.12529280189233, 250.17727993819193, 250.23054083432933, 250.27909266682357, 250.3227832870542, 250.3626560901681, 250.40009234797736, 250.43417103108206, 250.47174146858373, 250.50615200123465, 250.54280720520248, 250.5839235514194, 250.62338699866896, 250.66499508823446, 250.70574140576446, 250.7435947251101, 250.77619577262146, 250.8086714365755, 250.84211749193298, 250.8729421935058, 250.90763928610772, 250.94408068624597, 250.97956247046244, 251.0127011523484, 251.04680362844445, 251.08181055751467, 251.11542438281305, 251.14711170238706, 251.18072253121906, 251.21230738165468, 251.24223467138947, 251.27206318212194, 251.3027889216033, 251.33111938009483, 251.35996396337748, 251.3869294960802, 251.4128306951242, 251.43787715586924, 251.4647639503382, 251.49456729411594, 251.525964634473, 251.55351722517477, 251.58064640701383, 251.61019221390922, 251.64033955506437, 251.66610732068563, 251.6918176956042, 251.72762050460318, 251.75704716624892, 251.77618202031613, 251.8052747365319, 251.82795856999925, 251.85892415636744, 251.88868610506032, 251.9216345020249, 251.954155551756, 251.9870495263654, 252.01787490421253, 252.0472990345189, 252.0773259097973, 252.10098435845606, 252.122467101158, 252.14746742850969, 252.16947969290263, 252.19376347705284, 252.21283050713194, 252.2322053279565, 252.25412368290225, 252.27741598456493, 252.30052627327572, 252.31907825065605, 252.33769438746546, 252.35448349803795, 252.36468764233607, 252.37414348669094, 252.38509728284328, 252.39310626510357, 252.40392112813737, 252.41631992288228, 252.42879435151033, 252.43417948234108, 252.43916277107402, 252.44613627583948, 252.44990606413958, 252.45672291922278, 252.46297443246436, 252.467820458012, 252.47027995594223, 252.4752025434453, 252.477749781819, 252.47936421185065, 252.4829834734243, 252.48797866274344, 252.49123260639774, 252.49604621230424, 252.50056316541566, 252.50334363143142, 252.5037083714172, 252.50396997966183, 252.4998389350881, 252.49476591085838, 252.49043988189462, 252.48501261938821, 252.480733886857, 252.47923404718676, 252.4772824646277, 252.47606572368616, 252.47799541797787, 252.48060242874428, 252.48716359860754, 252.49405749314874, 252.50063403550547, 252.50460782619697, 252.50885650454327, 252.514440021911, 252.518375942091, 252.52326772376176, 252.52629491059002, 252.53279943884286, 252.53764720562054, 252.53995917372382, 252.5403078386619, 252.5438868651429, 252.54986809036538, 252.57429726359558, 252.6041052510225, 252.63456191519143, 252.66784985633382, 252.70269712144494, 252.74117774710223, 252.77489737150918, 252.80489839268822, 252.83494915495004, 252.86096956136845, 252.8937459836434, 252.93149477982607, 252.95894259296216, 252.98661480596752, 253.01396192232605, 253.0452558335467, 253.07147219341192, 253.09683067904965, 253.1232303737855, 253.14772559394686, 253.17142981689267, 253.19430116199823, 253.21913398625696, 253.24148091176684, 253.27270995742091, 253.3047227936655, 253.3278598802957, 253.35206027949675, 253.37741291353163, 253.40440382981492, 253.43421075688144, 253.46959174437518, 253.50501869219235, 253.5374065659019, 253.57265625181336, 253.60974424930777, 253.64586619707586, 253.67834514038853, 253.71149593501156, 253.7430233386433, 253.7756798228359, 253.80437952609128, 253.83468420742372, 253.8678714292404, 253.90281798218328, 253.9364217833556, 253.96456684023764, 253.99432239406613, 254.0225380916376, 254.05465214047703, 254.0828645569897, 254.11557237234305, 254.14506916465805, 254.17476996898984, 254.20467275536805, 254.23741232994152, 254.26907986894707, 254.302024347863, 254.33275047375494, 254.36794698645392, 254.4021962701708, 254.43650277494524, 254.47220921499553, 254.5034310138513, 254.5302784664498, 254.5579931085747, 254.58793745575306, 254.6202962870391, 254.6526316473671, 254.68086416828882, 254.7120993506939, 254.73954114819946, 254.76412282831689, 254.78965394445305, 254.81532902958287, 254.84253968600495, 254.8674397886318, 254.8911966066554, 254.90342350609166, 254.92025511299622, 254.92313814669774, 254.91022134921818, 254.89340322634038, 254.86670269672507, 254.8493723216333, 254.83773677614442, 254.83576924603355, 254.8387964177148, 254.84373376679227, 254.8457861671227, 254.85030570774836, 254.85348674548223, 254.85365105647247, 254.85650029969165, 254.85807741113751, 254.86157912843964, 254.86837933611685, 254.87312183028484, 254.87199623993376, 254.86749876490956, 254.86424007073137, 254.86101380137086, 254.8621977436458, 254.86526045266427, 254.86829268696613, 254.87219027217046, 254.87818837891504, 254.88387804678655, 254.9047349816444, 254.9101605042151, 254.9021987081533], "overall_macd": [0.0, -0.007179487179485022, -0.011924903206931958, 0.016800766893567243, 0.03472770766296662, 0.044388670286707566, 0.053446248749338565, 0.0715005196388745, 0.09998747808921848, 0.10521244578575306, 0.10411847522561857, 0.09329991167879825, 0.07498565349621344, 0.06745641243011846, 0.0467328598862764, -0.005933545780692384, -0.03276980610917235, -0.04292391541366669, -0.04652928406630963, -0.030476176497160168, -0.004389255450149676, 0.03245251181405706, 0.056559850704047676, 0.05127004669247981, 0.05970373247609473, 0.07839446940087669, 0.07499382773909247, 0.07586234122069868, 0.08724522396303769, 0.08878742298952602, 0.09297248008445536, 0.09838273871909564, 0.10229809532779655, 0.10978393773831385, 0.10681946740191961, 0.12043055796570457, 0.13769929777532752, 0.137693902494874, 0.11139116941194516, 0.10267659312862065, 0.0855050408481759, 0.05990903788372748, 0.016836282992670704, -0.02986557662842415, -0.07249677061500392, 0.025834878205955647, 0.1160624107214403, 0.18981831328230214, 0.23866047838518512, 0.2191646193816723, 0.20657766865946314, 0.19835054010317776, 0.21477258422459045, 0.22559016769037044, 0.25103881379388326, 0.24737562981465544, 0.22972070641424125, 0.24876917718123082, 0.21379268929578643, 0.18116105133088922, 0.1391714654457985, 0.12941698686972813, 0.04930260067061454, 0.02346594366935051, -0.035749282683980255, -0.15790196107838028, -0.2805241226571411, -0.3853645726387356, -0.4459619101156136, -0.43929644050217576, -0.43704518720954866, -0.44465978719725285, -0.402481370809312, -0.33174350759017557, -0.1963592158077745, -0.041384523205493906, 0.14113279462486616, 0.318818638570292, 0.47394209307375945, 0.5813015848576413, 0.6703575788779688, 0.7891295675961487, 0.8668098485850919, 0.9413250562136, 0.9893774262221484, 1.0352944975824414, 1.1300694737469428, 1.1722997887049473, 1.225530949555747, 1.2456917627630162, 1.245695912566248, 1.2374861050039385, 1.2137606306459645, 1.1968958216117187, 1.1808120444867143, 1.1463781787108758, 1.0915781051974704, 1.0453777273143885, 0.99607113236533, 0.9716164368085174, 0.9517545934314171, 0.9149767435669673, 0.9271880948860485, 0.9265880072313735, 0.9163561663938822, 0.8117431154084613, 0.7237215727229227, 0.6329580099610439, 0.5833437313303875, 0.48876452463881037, 0.44977780116659005, 0.42248304287736005, 0.3954859183729411, 0.3550695283096559, 0.3125772622679506, 0.2581736092464837, 0.1655419881128921, 0.09826032496704329, 0.08949822050843181, 0.07164189114047304, 0.03090953176513267, -0.04044384987389549, -0.07554471754119163, 0.1546736307826393, 0.4110672241328075, 0.7169474784768397, 0.9907061110429822, 1.114127192272349, 1.2132847095629415, 1.166262425849709, 1.0650767343268228, 0.9740614291812619, 0.8888527265266646, 0.8351062759964236, 0.7651327745724927, 0.7207360680486374, 0.676143365580657, 0.6319052839822916, 0.5868537353342447, 0.540082821318407, 0.546742842288154, 0.5600890941329624, 0.5956727490639366, 0.5712933020832338, 0.5225482276443927, 0.4596562379541922, 0.44662512081282557, 0.45166769147627406, 0.4895595324066164, 0.5292234017120734, 0.5223592149660874, 0.4982649465472093, 0.5060171300190461, 0.5262672210010635, 0.5544829079983629, 0.5626919743581311, 0.5810587132512524, 0.5672883951390304, 0.551933434850099, 0.5357033840841154, 0.5136917672836034, 0.4826149533540445, 0.47111471505189684, 0.4463653578060587, 0.4334550026099464, 0.4335570889650171, 0.42390992483905165, 0.4318626033746966, 0.44473877483849833, 0.4693028547621054, 0.4449094375540028, 0.40955950170658184, 0.383578104655669, 0.3756031855456001, 0.35629972258993803, 0.3777992918116695, 0.3927314410103122, 0.3983594047299448, 0.38466781613729495, 0.37873089839504814, 0.35341016912809664, 0.3351285701966731, 0.3082113223707097, 0.2788236060128213, 0.24783524013682268, 0.20796873991898224, 0.188723262655202, 0.17388736721889586, 0.18441323413100008, 0.20870656878710747, 0.22615910655144944, 0.21412153236050813, 0.16076877158576508, 0.14425855990654668, 0.13047695748088017, 0.11260844324445429, 0.07538828601371961, 0.04935667238834185, 0.039168295076279946, -0.009944174841450604, -0.0443206777702585, 0.05768429204644576, 0.29409634199350876, 0.5689024057184611, 0.7474096931870804, 0.975671417634743, 1.1497719548215173, 1.22361400583884, 1.1957282736633204, 1.1594562239684194, 1.0827250599741944, 0.9847422384975459, 0.8636475237964873, 0.8339163652837271, 0.8350225360753711, 0.8574843788770465, 0.8617210434210847, 0.8683825778254288, 0.8497455169989223, 0.8366282127388445, 0.7809194619625544, 0.750310959651074, 0.6878648571602923, 0.6330952343295166, 0.5881549858514745, 0.53866442096583, 0.4825830448193926, 0.42437019405139154, 0.3827006363949863, 0.3189686395257638, 0.27457498226897314, 0.2566075871843907, 0.23402221967157288, 0.1881331457550175, 0.15801340811947284, 0.14697357483669293, 0.10314494676799768, 0.032531121964694876, -0.0502863319064204, -0.13095201420540548, -0.21659091612963266, -0.2505063986499465, -0.2965597664518782, -0.3085211256534137, -0.27568719197194014, -0.2567923756463131, -0.21872045544080265, -0.1899892307163782, -0.18525691241984532, -0.21852638483798614, -0.2405064400392405, -0.24461609650703053, -0.2633958433521002, -0.24160338468823284, -0.20502406938533113, -0.17881492982451164, -0.17219734264921271, -0.15467989010281258, -0.12922114648264937, -0.11617830009666363, -0.11739910933732745, -0.09906898427701094, -0.09714003747160405, -0.1052909761571641, -0.10888170047027756, -0.10088147934271774, -0.11021599009075089, -0.10989156415152479, -0.12114859153078328, -0.13496935552842615, -0.14904580190227534, -0.14162369234446714, -0.10866763850464167, -0.06645229559873655, -0.060939393942021525, -0.05712228416601306, -0.03194224335388185, -0.0046707898018780725, -0.01595759069647329, -0.0230232313894021, 0.05466634620319155, 0.06664916230903373, -0.004885089030352674, 0.02048477204598953, -0.00893182992609809, 0.036327890237373595, 0.06419430472178078, 0.11321563453464023, 0.14953473185769894, 0.18186981116369338, 0.19117085835600278, 0.1875044895367921, 0.18967466223361384, 0.14055243671418793, 0.08490906986321534, 0.07026074461114717, 0.03602219070012325, 0.028753555120886176, -0.017154960562294264, -0.04893906874067966, -0.051346115675443116, -0.03988330497560355, -0.030049099384825695, -0.05670265227658433, -0.07494457944503097, -0.10154501150643114, -0.1726815892011473, -0.2316326789710672, -0.26241620880253436, -0.30627890358439913, -0.31402000173449096, -0.302945135592978, -0.2892204383528565, -0.33101196685868217, -0.36277442404295357, -0.3671720822466398, -0.3915614488478525, -0.38147834349160803, -0.3732197470615688, -0.37326535103161973, -0.3877937831901761, -0.3748141356427084, -0.3790242222007407, -0.3852785723849479, -0.36958635589240885, -0.34176041583822325, -0.329626013620981, -0.3035990487656193, -0.2817420358588265, -0.2749681136570814, -0.2856726690413893, -0.2916016207636858, -0.3281191570615931, -0.3608719942515961, -0.37683650208703057, -0.3942236634728147, -0.39457857722550216, -0.3684226996559232, -0.34747296424208685, -0.32136393547921216, -0.2721176715142235, -0.22484931460130042, -0.15334448437494075, -0.09238378280872439, -0.04556404474053011, -0.028704545744147936, -0.012647621507738904, 0.011117178067905797, 0.016846098783076968, 0.029119799072333308, 0.0238456919021246, 0.047561468997798784, 0.05283666223235173, 0.03642450123683716, 0.007595320955601892, 0.010847725909513883, 0.03281644516508209, 0.19803049648876936, 0.37028617206729564, 0.5086028845910278, 0.6363028401626991, 0.7442580436429296, 0.8522655900318057, 0.8920747435839758, 0.8859756502862979, 0.8738925925711669, 0.8245523896026441, 0.8327382432358661, 0.8721403992933574, 0.8134994628792356, 0.7622736641174015, 0.7130537515363073, 0.7001885351090777, 0.6439187668528632, 0.587708335690877, 0.5473416635759918, 0.49631544851646936, 0.44629416380016096, 0.39723140040362637, 0.3718149173960228, 0.32971579347386637, 0.36596615742689664, 0.39897181400064596, 0.3516802707008537, 0.3209911097599729, 0.30445696817085377, 0.30318996871304194, 0.3234714937109402, 0.382740819635643, 0.4280060656491571, 0.4370542661936554, 0.4646897023331462, 0.49859564572068393, 0.5146918048338307, 0.4951125357077899, 0.48210755236738123, 0.45605398932440266, 0.4420114087143361, 0.396855410701221, 0.37211090615301146, 0.37401067146532796, 0.3879889984597753, 0.3865419441281688, 0.3399205546190842, 0.3146767815891849, 0.2813413265761824, 0.2855219093827941, 0.256825535121493, 0.26970643237979175, 0.25359082274025013, 0.24206331293441963, 0.23426183587361038, 0.2506081220980718, 0.25457620250642776, 0.26754747687186864, 0.2595044869659091, 0.2885362813476604, 0.3032075016599265, 0.31443757453519083, 0.3336128444570363, 0.3117289351997101, 0.25845203837189956, 0.2228595746079236, 0.21252064060934117, 0.223744317498074, 0.23238116614311366, 0.20618631917108132, 0.20963837559850163, 0.18203370897492732, 0.13759092220175262, 0.11077573686998221, 0.09169517016425743, 0.09006002337019936, 0.07139932404874116, 0.04878596333759333, -0.06002833309810285, -0.10670587779156904, -0.25254491277598845, -0.4903670067065491, -0.7034143223876868, -0.9428854178941322, -1.04676863610689, -1.071956130306603, -1.0028927012002953, -0.8974681604337889, -0.7890874728198014, -0.7179164215801279, -0.6340312227845857, -0.5714541442663119, -0.5398458446378527, -0.487390956386065, -0.45071101879406683, -0.40128131248928867, -0.33125768148138945, -0.2885752619569075, -0.2985126795721271, -0.33001905884819394, -0.3413699935078114, -0.3463729195971439, -0.3112456061959392, -0.2650205531757024, -0.22578416630028642, -0.18529088124063264, -0.13430279885778873, -0.0948186568329561, 0.05924804881991008, 0.057229108247980776, -0.05189945326276302], "overall_signal": [0.0, -0.0014358974358970045, -0.0035336985901039957, 0.0005331945066302524, 0.007372097137897527, 0.014775411767659535, 0.022509579163995343, 0.03230776725897118, 0.04584370942502064, 0.05771745669716713, 0.06699766040285743, 0.07225811065804559, 0.07280361922567916, 0.07173417786656702, 0.0667339142705089, 0.05220042226026864, 0.03520637658638045, 0.019580318186371022, 0.006358397735834893, -0.0010085171107641188, -0.0016846647786412303, 0.005142770539898428, 0.015426186572728278, 0.022594958596678587, 0.030016713372561815, 0.03969226457822479, 0.046752577210398334, 0.052574530012458404, 0.059508668802574265, 0.06536441963996462, 0.07088603172886276, 0.07638537312690935, 0.0815679175670868, 0.08721112160133221, 0.09113279076144969, 0.09699234420230067, 0.10513373491690604, 0.11164576843249964, 0.11159484862838875, 0.10981119752843514, 0.1049499661923833, 0.09594178053065214, 0.08012068102305585, 0.05812342949275985, 0.031999389471207104, 0.030766487218156814, 0.04782567191881351, 0.07622420019151124, 0.10871145583024602, 0.1308020885405313, 0.14595720456431766, 0.1564358716720897, 0.16810321418258983, 0.17960060488414595, 0.19388824666609344, 0.20458572329580588, 0.20961271991949298, 0.21744401137184058, 0.21671374695662976, 0.20960320783148167, 0.19551685935434504, 0.18229688485742168, 0.15569802802006028, 0.12925161114991832, 0.09625143238313862, 0.04542075369083484, -0.019768221578760348, -0.0928874917907554, -0.16350237545572704, -0.2186611884650168, -0.2623379882139232, -0.29880234801058914, -0.31953815257033374, -0.32197922357430214, -0.2968552220209966, -0.24576108225789609, -0.16838230688134365, -0.07094211779101652, 0.03803472438193869, 0.1466880964770792, 0.2514219929572571, 0.35896350788503545, 0.4605327760250468, 0.5566912320627575, 0.6432284708946358, 0.7216416762321969, 0.8033272357351461, 0.8771217463291064, 0.9468035869744346, 1.0065812221321508, 1.0544041602189702, 1.091020549175964, 1.115568565469964, 1.1318340166983152, 1.1416296222559952, 1.1425793335469714, 1.1323790878770712, 1.1149788157645346, 1.0911972790846938, 1.0672811106294586, 1.0441758071898504, 1.018335994465274, 1.000106414549429, 0.9854027330858179, 0.9715934197474309, 0.939623358879637, 0.8964430016482943, 0.8437460033108443, 0.7916655489147529, 0.7310853440595645, 0.6748238354809697, 0.6243556769602479, 0.5785817252427865, 0.5338792858561604, 0.4896188811385185, 0.44332982676011157, 0.3877722590306677, 0.32986987221794284, 0.28179554187604067, 0.23976481172892714, 0.19799375573616826, 0.15030623461415554, 0.10513604418308611, 0.11504356150299676, 0.17424829402895892, 0.28278813091853505, 0.4243717269434245, 0.5623228200092094, 0.6925151979199559, 0.7872646435059065, 0.8428270616700899, 0.8690739351723245, 0.8730296934431925, 0.8654450099538387, 0.8453825628775695, 0.8204532639117832, 0.791591284245558, 0.7596540841929047, 0.7250940144211727, 0.6880917758006196, 0.6598219890981265, 0.6398754101050936, 0.6310348778968623, 0.6190865627341366, 0.5997788957161878, 0.5717543641637888, 0.5467285154935961, 0.5277163506901317, 0.5200849870334286, 0.5219126699691576, 0.5220019789685436, 0.5172545724842768, 0.5150070839912306, 0.5172591113931972, 0.5247038707142304, 0.5323014914430105, 0.5420529358046589, 0.5471000276715332, 0.5480667091072464, 0.5455940441026202, 0.5392135887388169, 0.5278938616618625, 0.5165380323398694, 0.5025034974331073, 0.48869379846847516, 0.4776664565677836, 0.4669151502220372, 0.45990464085256916, 0.45687146764975506, 0.45935774507222515, 0.4564680835685807, 0.447086367196181, 0.43438471468807865, 0.42262840885958297, 0.40936267160565404, 0.4030499956468572, 0.4009862847195482, 0.4004609087216276, 0.3973022902047611, 0.39358801184281855, 0.3855524432998742, 0.375467668679234, 0.36201639941752917, 0.3453778407365876, 0.32586932061663465, 0.30228920447710417, 0.27957601611272376, 0.2584382863339582, 0.24363327589336659, 0.23664793447211477, 0.23455016888798172, 0.23046444158248702, 0.21652530758314265, 0.20207195804782346, 0.18775295793443483, 0.17272405499643875, 0.15325690119989493, 0.1324768554375843, 0.11381514336532343, 0.08906327972396863, 0.0623864882251232, 0.06144604898938772, 0.10797610759021192, 0.20016136721586175, 0.30961103241010546, 0.442823109455033, 0.5842128785283299, 0.7120931039904319, 0.8088201379250097, 0.8789473551336917, 0.9197028961017923, 0.9327107645809432, 0.9188981164240521, 0.9019017661959872, 0.8885259201718639, 0.8823176119129005, 0.8781982982145374, 0.8762351541367158, 0.8709372267091571, 0.8640754239150946, 0.8474442315245866, 0.8280175771498841, 0.7999870331519658, 0.7666086733874761, 0.7309179358802758, 0.6924672328973867, 0.650490395281788, 0.6052663550357087, 0.5607532113075643, 0.5123962969512043, 0.46483203401475803, 0.42318714464868457, 0.38535415965326225, 0.3459099568736133, 0.30833064712278524, 0.27605923266556676, 0.24147637548605294, 0.19968732478178133, 0.14969259344414101, 0.09356367191423172, 0.031532754305458835, -0.024875076285622234, -0.07921201431887342, -0.12507383658578147, -0.1551965076630132, -0.1755156812596732, -0.1841566360958991, -0.18532315501999494, -0.18530990649996504, -0.19195320216756928, -0.20166384974190354, -0.21025429909492896, -0.22088260794636322, -0.22502676329473717, -0.22102622451285597, -0.2125839655751871, -0.20450664098999222, -0.1945412908125563, -0.18147726194657493, -0.16841746957659268, -0.15821379752873965, -0.1463848348783939, -0.13653587539703593, -0.1302868955490616, -0.1260058565333048, -0.12098098109518739, -0.11882798289430009, -0.11704069914574504, -0.11786227762275268, -0.12128369320388738, -0.12683611494356498, -0.12979363042374542, -0.12556843203992468, -0.11374520475168706, -0.10318404258975397, -0.0939716909050058, -0.08156580139478102, -0.06618679907620044, -0.05614095740025501, -0.04951741219808443, -0.028680660517829235, -0.009614695952456644, -0.00866877456803585, -0.002838065245230774, -0.004056818181404237, 0.004020123502351329, 0.01605495974623722, 0.035487094703917824, 0.05829662213467405, 0.08301125994047792, 0.10464317962358291, 0.12121544160622474, 0.13490728573170258, 0.13603631592819965, 0.12581086671520278, 0.11470084229439166, 0.09896511197553799, 0.08492280060460763, 0.06450724837122726, 0.04181798494884588, 0.02318516482398808, 0.010571470864069754, 0.0024473568142906656, -0.009382645003884334, -0.02249503189211366, -0.03830502781497716, -0.06518034009221119, -0.0984708078679824, -0.1312598880548928, -0.1662636911607941, -0.19581495327553344, -0.21724098973902237, -0.2316368794617892, -0.2515118969411678, -0.273764402361525, -0.292445938338548, -0.31226904044040893, -0.32611090105064877, -0.3355326702528328, -0.3430792064085902, -0.3520221217649074, -0.3565805245404676, -0.36106926407252227, -0.3659111257350074, -0.3666461717664877, -0.36166902058083483, -0.3552604191888641, -0.34492814510421516, -0.3322909232551374, -0.3208263613355262, -0.3137956228766989, -0.30935682245409624, -0.3131092893755956, -0.32266183035079576, -0.33349676469804274, -0.3456421444529971, -0.3554294310074982, -0.35802808473718317, -0.3559170606381639, -0.34900643560637357, -0.33362868278794355, -0.311872809150615, -0.28016714419548017, -0.24261047191812904, -0.20320118648260926, -0.168301858334917, -0.1371710109694814, -0.10751337316200396, -0.08264147877298779, -0.060289223203923575, -0.04346224018271394, -0.025257498346611396, -0.009638666230818771, -0.00042603273728758495, 0.0011782380012903106, 0.003112135582935025, 0.009052997499364439, 0.046848497297245426, 0.11153603225125547, 0.19094940271920996, 0.2800200902079078, 0.3728676808949122, 0.4687472627222909, 0.5534127588946279, 0.6199253371729619, 0.670718788252603, 0.7014855085226113, 0.7277360554652622, 0.7566169242308812, 0.7679934319605521, 0.7668494783919221, 0.7560903330207992, 0.744909973438455, 0.7247117321213367, 0.6973110528352447, 0.6673171749833943, 0.6331168296900094, 0.5957522965120398, 0.5560481172903571, 0.5192014773114902, 0.48130434054396554, 0.45823670392055177, 0.4463837259365706, 0.42744303488942725, 0.40615264986353644, 0.38581351352499993, 0.3692888045626084, 0.3601253423922748, 0.3646484378409484, 0.37731996340259016, 0.38926682396080325, 0.40435139963527184, 0.42320024885235424, 0.4414985600486495, 0.4522213551804776, 0.4581985946178584, 0.4577696735591673, 0.4546180205902011, 0.44306549861240513, 0.4288745801205264, 0.41790179838948677, 0.4119192384035445, 0.4068437795484694, 0.3934591345625924, 0.3777026639679109, 0.35843039648956526, 0.34384869906821103, 0.3264440662788674, 0.3150965394990523, 0.3027953961472919, 0.29064897950471746, 0.27937155077849607, 0.27361886504241123, 0.2698103325352145, 0.26935776140254536, 0.26738710651521813, 0.2716169414817066, 0.2779350535173506, 0.2852355577209187, 0.2949110150681422, 0.2982745990944558, 0.2903100869499446, 0.27681998448154044, 0.2639601157071006, 0.2559169560652953, 0.25120979808085897, 0.24220510229890346, 0.2356917569588231, 0.22496014736204395, 0.20748630232998572, 0.18814418923798504, 0.16885438542323952, 0.1530955130126315, 0.13675627521985345, 0.11916221284340144, 0.08332410365510058, 0.045318107365766656, -0.014254496662584368, -0.1094769986713773, -0.2282644634146392, -0.3711886543105378, -0.5063046506698083, -0.6194349465971674, -0.696126497517793, -0.7363948301009922, -0.7469333586447541, -0.7411299712318289, -0.7197102215423803, -0.6900590060871666, -0.6600163737973039, -0.6254912903150562, -0.5905352360108584, -0.5526844513065445, -0.5083990973415136, -0.4644343302645924, -0.4312500001260994, -0.41100381187051827, -0.39707704819797696, -0.38693622247781034, -0.37179809922143614, -0.3504425900122894, -0.3255109052698888, -0.29746690046403756, -0.2648340801427878, -0.23083099548082148, -0.17281518662067516, -0.126806327646944, -0.11182495277010782], "overall_upper_bb": [null, 241.82227922061355, 241.78199099057963, 242.16882477915564, 242.22110604640676, 242.2185390814995, 242.22144297205756, 242.27701837772562, 242.3969721185546, 242.40247716271458, 242.3944947937311, 242.37384999462043, 242.35330203890834, 242.33689610819886, 242.32379960717313, 242.38933440284669, 242.39075486914263, 242.3759831107901, 242.35950517401847, 242.3491342375807, 242.37097861726255, 242.420698418318, 242.45273157150746, 242.44261523629143, 242.45095303254905, 242.484979149514, 242.48899974464396, 242.4850637100271, 242.47055324825783, 242.47560548861844, 242.49290289763513, 242.52306991094082, 242.55469708650347, 242.592984495213, 242.61251792416968, 242.58952803964323, 242.5983730809787, 242.58027781134902, 242.52669588094508, 242.51319222571917, 242.51098321343306, 242.51250906225505, 242.5582531042625, 242.6209268146299, 242.68417976306276, 242.88206839038637, 243.09799368197417, 243.28832462528018, 243.42710656149464, 243.44756226743363, 243.47181968891493, 243.49863402233362, 243.5630862226846, 243.62156329265014, 243.71448587249103, 243.75746851526856, 243.77813133942226, 243.8589771075904, 243.8632641951693, 243.86866381918603, 243.86292760773546, 243.8562451557473, 243.83350262452313, 243.74137614087252, 243.65725522001188, 243.8750394386793, 244.03807850272662, 244.12382946696087, 244.11646658985893, 244.10072731136785, 244.07297590772433, 244.0368429003215, 243.9242498897328, 243.80935586904857, 243.7427380786598, 243.83644538899588, 244.13203896630017, 244.45503501498644, 244.877789211463, 245.22747604366162, 245.58543053637115, 246.04705841370557, 246.46752180102246, 246.8927648754967, 247.2735014424215, 247.6082564335469, 248.01221764903275, 248.24903371716502, 248.48994003489165, 248.68786416821163, 248.77232642752062, 248.71606285034227, 248.61086072052365, 248.47041743204394, 248.416226970135, 248.3519094549007, 248.31766719849006, 248.31664655687788, 248.30473955619058, 248.26809053769355, 248.20872330572382, 248.20646822529787, 248.27274523787983, 248.33986162578935, 248.35193899410223, 248.23227652286926, 248.22775772394485, 248.20676750514903, 248.2095528803471, 248.2350013978197, 248.2328777787113, 248.23502397869123, 248.23472574984044, 248.2348432888426, 248.23168886244449, 248.2435230160729, 248.3308497942497, 248.379239668306, 248.3760527173511, 248.34980115611194, 248.31849737742732, 248.34366778643744, 248.1865212883919, 248.6066138196285, 249.29113298690154, 250.3791940701912, 251.36805055699728, 251.91757989498586, 252.43412475338857, 252.64810378891207, 252.76711203294548, 252.8751511627974, 252.96870617377814, 253.07494708868552, 253.14104419004587, 253.2004698903363, 253.18489030565786, 253.13533081063582, 253.10243723040006, 253.01926864682306, 252.87817199400405, 252.52677851153243, 252.02761046796454, 252.0280421310733, 252.00873759510588, 251.7552160779597, 251.27072601683014, 251.0889235614702, 250.91604329015877, 251.11681007147016, 251.20084557583775, 251.24336612637123, 251.33897394741473, 251.48724127589273, 251.64383699730826, 251.76687867373695, 251.91201866098012, 251.97428667131808, 252.01175793091494, 252.01461750836927, 252.05991724807356, 252.09238806497905, 252.1541459268928, 252.1710317759245, 252.14659244976198, 252.04078898441415, 251.99220150367412, 252.01249180863653, 252.11637032278782, 252.27331660005515, 252.2716983249688, 252.19354571998352, 252.17875226272324, 252.2151092930831, 252.2383124171528, 252.360513988606, 252.4718381288807, 252.55585518008095, 252.59508249494124, 252.64578965247566, 252.6517300985091, 252.64050767751124, 252.63531880542658, 252.5966987927377, 252.56755964456954, 252.56130829856647, 252.54282357196493, 252.5429530221331, 252.5695611371356, 252.6177285038503, 252.6779997663429, 252.66462430322534, 252.667234980394, 252.66625116693197, 252.657597788747, 252.63464194091426, 252.62160757472117, 252.59727389064244, 252.58508913613866, 252.60897074623375, 252.63009375891048, 252.84466025990912, 253.77776464195597, 254.80926140411523, 255.44388327185015, 256.3098053309096, 257.0336786492247, 257.50297003749733, 257.75743006090306, 257.98435277673093, 258.13158505139734, 258.22203090635645, 258.2348134001073, 258.3296293071757, 258.44333319887295, 258.56146089278303, 258.59216302530604, 258.5820494754622, 258.49222134422087, 258.1950687814915, 257.6090662518357, 257.2802845248793, 257.26036280216204, 257.2303794886631, 257.2291852397453, 257.04202034381825, 256.79294649239944, 256.6789943726967, 256.6778237643836, 256.6799880276145, 256.6723362228972, 256.6277436952973, 256.4492041456195, 256.46522549283037, 256.47060534274937, 256.411307931494, 256.381772296924, 256.3664980660152, 256.4188548794765, 256.4256619078219, 256.51994616380625, 256.4515987146309, 256.4549057311623, 256.3977655278622, 256.29258432084146, 256.1930069295233, 256.1108116507596, 256.0390150161362, 255.93518001112946, 255.89649384394085, 255.82250279378826, 255.67023729954417, 255.51883879496904, 255.41219986362776, 255.27853970159285, 255.05320131692216, 254.91717707165373, 254.8860758970448, 254.90879159188148, 254.9205499114008, 254.89153037238168, 254.90650726810279, 254.88333599097209, 254.88222021486442, 254.84802177854272, 254.831836056013, 254.76119473944453, 254.68751991231278, 254.66866650615685, 254.67192877094803, 254.68436132429926, 254.68489497282107, 254.68374299056444, 254.72780673127315, 254.69713522726875, 254.67411318286204, 254.70263182528703, 254.73603896515345, 254.70453705460602, 254.68775535315268, 254.93812228510953, 254.96055820969664, 254.9965315549071, 255.0397403703451, 255.04009870481346, 255.11951283823, 255.17756267338254, 255.29942332082592, 255.39754038423732, 255.48794519826896, 255.5225758227479, 255.5472844758055, 255.58937887795054, 255.58592407403816, 255.5874966521985, 255.58561495403293, 255.5869801086814, 255.5859455375996, 255.59441725837638, 255.59979328769145, 255.51619956102172, 255.51158619830608, 255.43556334335779, 255.4426623551593, 255.43333249211145, 255.4243310434513, 255.51011466219745, 255.50675257392996, 255.44388440189863, 255.37240553453285, 255.27129448332377, 255.1605080285113, 255.00507797277044, 255.01994033145434, 255.03827859131354, 254.95594668974368, 254.93269643171072, 254.81539651176075, 254.77338242920496, 254.72075813823946, 254.61667198446108, 254.4259181961717, 254.20269833735694, 254.07482645753709, 253.8905962251261, 253.7167106114072, 253.68697182868544, 253.6607942088858, 253.60308175320276, 253.58818367658571, 253.53373968028245, 253.410299771106, 253.32457880201923, 253.3965140881002, 253.42659514043743, 253.42455830765584, 253.43197890103923, 253.36704365021075, 253.30342192686194, 253.25514206526762, 253.25073916188578, 253.2174667043452, 253.28648822053546, 253.36626168856927, 253.41614252225642, 253.40403217827193, 253.41857987505702, 253.4337627454403, 253.42832100002104, 253.45719674119354, 253.47733061065895, 253.54536291858523, 253.56776909780953, 253.54346385898003, 253.5111393560325, 253.45852279291785, 253.42833565934745, 254.06975243842274, 254.68701324251057, 255.1711952643775, 255.65658324007546, 256.10475868520876, 256.58518805641154, 256.8976367314244, 257.11032044029275, 257.2939327835716, 257.3980974968221, 257.5859783395394, 257.81930817790226, 257.87243974334586, 257.88415496477035, 257.89630095598744, 257.9016327266051, 257.76669839869015, 257.4932341263815, 257.1583971172197, 256.61693147232495, 256.55255940038194, 256.55838207196166, 256.5581629762427, 256.55336546527656, 256.5899071881352, 256.5702249568998, 256.5391357322504, 256.53808133640354, 256.54262865611594, 256.5604686149546, 256.6023723240518, 256.69683601744055, 256.90458245255235, 257.014733534461, 257.18049322238744, 257.3662719850564, 257.51930068011376, 257.5889165873923, 257.6671428318291, 257.7038824756471, 257.73938252039386, 257.70852098070725, 257.70379369844045, 257.6812201631856, 257.7677422823517, 257.8290036387771, 257.7413221898454, 257.65298663458185, 257.54627695599237, 257.4763211229273, 257.41878960136614, 257.46776394229727, 257.4707947465866, 257.47135011062403, 257.48009277670576, 257.52122725401443, 257.55128637853886, 257.62791078279014, 257.65919956519247, 257.7895138253099, 257.885467833554, 257.9477759129839, 258.053184553789, 258.08071709539973, 258.0750502229531, 258.07629143285385, 258.0670610402871, 258.10699681761326, 258.12170901909155, 258.1238185924974, 258.11540470346915, 258.11564602019945, 258.1019719904815, 258.0856570180419, 258.0717130027747, 258.0731605427592, 258.0756116748244, 258.0795015120895, 258.3227989481597, 258.331098671623, 258.62374661055895, 259.1747451383933, 259.509679457049, 259.9237334407124, 260.0421019092777, 260.0213819238465, 259.877947902816, 259.6666672863091, 259.4313920870556, 259.2318901389222, 258.9604349098131, 258.72463566445253, 258.50538018213217, 258.25093034014003, 257.9569772379723, 257.5970829825859, 257.2773737806147, 256.92107951747147, 256.75791394202423, 256.44879622824647, 256.39293422374834, 256.3843489655446, 256.3518047665317, 256.02094485984867, 255.8031773968908, 255.64639017033656, 255.69002667966197, 255.7278703818694, 256.22931080733815, 256.2548978747686, 256.29744435232345], "overall_lower_bb": [null, 241.56772077938643, 241.584675676087, 241.38867522084436, 241.42889395359322, 241.4764609185005, 241.51284274222814, 241.5229816222744, 241.49636121477872, 241.52552283728542, 241.55277793354162, 241.57115000537956, 241.5728518072455, 241.58684674894397, 241.57436039282683, 241.4301905971533, 241.3805627779162, 241.36710577809876, 241.36342114177103, 241.3786457624193, 241.39030138273745, 241.40358158168198, 241.4280484284925, 241.42466476370862, 241.42482696745097, 241.42030085048606, 241.42178025535608, 241.4222162899729, 241.42872675174215, 241.42767451138155, 241.42437710236487, 241.42321008905918, 241.43258291349647, 241.43267550478708, 241.45964207583032, 241.59563196035677, 241.69178691902133, 241.786722188651, 241.88130411905493, 241.92930777428083, 241.938016786567, 241.90849093774494, 241.8122468957375, 241.7125731853701, 241.58782023693718, 241.47653160961355, 241.38560631802574, 241.32027537471984, 241.28349343850536, 241.30403773256631, 241.32228031108502, 241.33896597766633, 241.34851377731542, 241.35753670734988, 241.36611412750892, 241.37713148473148, 241.38546866057771, 241.39312289240965, 241.44933580483072, 241.48443618081396, 241.52417239226446, 241.60985484425268, 241.65059737547688, 241.82372385912745, 241.94832477998816, 241.5114405613207, 241.0764014972734, 240.69815053303913, 240.44301341014108, 240.32675268863215, 240.2060040922756, 240.07063709967852, 240.03423011026726, 240.0411241309515, 240.07074192134016, 240.02453461100404, 239.8674410336999, 239.68394498501357, 239.48419078853695, 239.3500039563384, 239.24004946362894, 239.0664215862944, 239.01495819897755, 238.9412151245033, 238.96099855757853, 239.1467435664531, 239.38778235096723, 239.78696628283504, 240.20255996510835, 240.59013583178833, 241.0991735724794, 241.77443714965773, 242.44063927947627, 243.12008256795602, 243.631273029865, 244.08359054509936, 244.41133280150993, 244.67185344312205, 244.91726044380945, 245.23040946230643, 245.56477669427613, 245.75803177470206, 245.95525476212012, 246.12263837421062, 246.34556100589782, 246.56772347713076, 246.5902422760552, 246.6362424948509, 246.6524571196529, 246.59400860218034, 246.61613222128872, 246.63698602130881, 246.66328425015962, 246.6511667111574, 246.62032113755546, 246.5629869839271, 246.3896602057503, 246.25277033169397, 246.22545728264888, 246.1767088438881, 246.08751262257266, 245.90584221356255, 245.8674887116081, 245.5733861803715, 245.11136701309843, 244.4913059298088, 244.0194494430027, 243.90391010501412, 243.80436524661144, 243.92988621108788, 244.03537796705456, 244.14183883720256, 244.26027382622183, 244.41353291131446, 244.59243580995417, 244.82401010966373, 245.18758969434214, 245.57414918936428, 245.88354276959998, 246.24971135317688, 246.768308005996, 247.56420148846763, 248.52186953203542, 248.60094786892668, 248.57325240489408, 248.61877392204025, 248.8942639831698, 248.99256643852982, 249.11194670984116, 249.0161799285299, 249.06114442416222, 249.13112387362875, 249.19202605258533, 249.19625872410725, 249.2381630026917, 249.28012132626296, 249.32498133901984, 249.42771332868185, 249.56162206908505, 249.73876249163072, 249.8074627519264, 249.86099193502088, 249.8687340731072, 249.96534822407554, 250.1467875502381, 250.4520910155858, 250.64217849632595, 250.76338819136345, 250.76650967721218, 250.72156339994487, 250.8271816750312, 251.01133428001654, 251.09962773727668, 251.1327707069169, 251.14506758284725, 251.11886601139406, 251.08354187111925, 251.10052481991906, 251.14291750505876, 251.1827103475243, 251.25076990149088, 251.3529923224888, 251.41518119457342, 251.51780120726232, 251.59044035543047, 251.60519170143363, 251.65617642803502, 251.6660469778669, 251.66518886286437, 251.64102149614968, 251.6537502336571, 251.72512569677465, 251.72051501960604, 251.73249883306804, 251.76415221125296, 251.75210805908569, 251.6996424252789, 251.6654761093576, 251.6496608638613, 251.53527925376625, 251.44915624108947, 251.32358974009088, 250.68748535804406, 250.07548859588476, 249.82836672814983, 249.48744466909037, 249.27857135077534, 249.2592799625026, 249.3345699390969, 249.413647223269, 249.52741494860263, 249.6949690936436, 249.95068659989263, 250.1843706928243, 250.44066680112707, 250.738539107217, 251.14683697469388, 251.6074505245377, 252.1167786557792, 252.89843121850856, 253.91893374816425, 254.5487154751207, 254.63513719783793, 254.61762051133684, 254.61581476025472, 254.6689796561817, 254.76205350760054, 254.7710056273033, 254.7681762356164, 254.72951197238552, 254.7561637771028, 254.8767563047027, 255.16579585438058, 255.1342745071696, 255.08089465725058, 255.07119206850606, 254.99422770307606, 254.8425019339848, 254.60664512052352, 254.3818380921781, 254.08455383619378, 253.9609012853691, 253.77509426883773, 253.67323447213784, 253.66141567915855, 253.64099307047675, 253.64268834924033, 253.64048498386367, 253.6343199888705, 253.54750615605923, 253.48649720621177, 253.4917627004558, 253.48016120503092, 253.4978001363722, 253.5534602984072, 253.67679868307786, 253.73282292834625, 253.74092410295526, 253.74170840811854, 253.76345008859923, 253.83996962761836, 253.85649273189725, 253.92216400902797, 253.92627978513556, 253.91697822145733, 253.91416394398698, 253.9193052605554, 253.93998008768727, 253.91483349384316, 253.9085712290519, 253.8851386757007, 253.88160502717895, 253.9347570094356, 253.9196932687269, 253.92286477273126, 253.92288681713788, 253.91836817471295, 253.9049610348465, 253.90296294539394, 253.89874464684732, 253.7473777148904, 253.74094179030337, 253.63747844509282, 253.6422696296549, 253.62641129518644, 253.60499716177, 253.61694732661746, 253.59208667917412, 253.6059696157627, 253.6425648017311, 253.7234341772521, 253.78222552419442, 253.80063112204942, 253.78458592596186, 253.77951334780155, 253.81689504596707, 253.79649989131858, 253.79453446240038, 253.7740627416236, 253.7596867123085, 253.75778043897833, 253.75339380169396, 253.9214066566422, 253.8608076448407, 253.8806375078886, 253.79813895654868, 253.5653553378026, 253.38021742606995, 253.27158559810135, 253.1360644654671, 253.0766755166762, 253.0549619714887, 253.07089202722955, 252.90752966854564, 252.75669140868638, 252.68952331025636, 252.5593035682893, 252.52910348823923, 252.46861757079506, 252.40024186176052, 252.33232801553888, 252.36008180382825, 252.3964216626431, 252.3717935424629, 252.42133377487386, 252.49121938859284, 252.46445817131456, 252.45663579111428, 252.46184824679725, 252.4357463234143, 252.3961903197175, 252.407630228894, 252.33523119798076, 252.1652959118998, 252.04771485956263, 251.93025169234414, 251.84583109896082, 251.83026634978927, 251.81369807313806, 251.80247793473242, 251.80238083811426, 251.81315329565479, 251.78501177946455, 251.75923831143072, 251.74054747774355, 251.74415782172807, 251.741270124943, 251.73558725455965, 251.7370289999789, 251.73115325880647, 251.73976938934106, 251.73673708141484, 251.80745090219048, 251.90975614102, 251.99358064396753, 252.14169720708213, 252.28088434065256, 251.90696756157726, 251.61839675748948, 251.46521473562245, 251.31082675992445, 251.20565131479117, 251.0682219435885, 251.05077326857568, 251.10158955970735, 251.2104772164284, 251.3581525031779, 251.4787716604606, 251.6231918220977, 251.83806025665416, 252.11759503522967, 252.36094904401247, 252.66951727339494, 253.09545160130978, 253.67341587361847, 254.29325288278028, 255.078718527675, 255.19559059961804, 255.1797679280383, 255.18248702375732, 255.13578453472348, 255.12024281186484, 255.13192504310015, 255.11301426774963, 255.11106866359648, 255.11402134388405, 255.16018138504543, 255.14277767594817, 255.07856398255944, 255.00481754744763, 254.99666646553896, 254.96540677761254, 254.89372801494358, 254.89669931988615, 254.95608341260763, 255.00385716817095, 255.09661752435295, 255.21061747960616, 255.36047901929282, 255.4812063015596, 255.67427983681426, 255.68775771764817, 255.70549636122283, 255.90667781015452, 256.1145133654181, 256.31422304400763, 256.5001788770727, 256.6067103986338, 256.5957360577027, 256.5977052534134, 256.634149889376, 256.63540722329435, 256.61377274598556, 256.60171362146116, 256.5920892172099, 256.5988004348076, 256.5674861746902, 256.55003216644593, 256.60672408701606, 256.61881544621093, 256.6352829046003, 256.6231097770469, 256.62542856714606, 256.7148989597129, 256.7634631823867, 256.85275098090847, 256.8746414075026, 256.97605529653083, 256.98581397980064, 257.0124880095185, 257.0488029819581, 257.0817469972253, 257.0857994572408, 257.0758483251755, 257.0394584879105, 256.6691610518404, 256.533361328377, 255.98071338944106, 255.0072148616067, 254.19178054295102, 253.23772655928767, 252.7116980907224, 252.36885807615346, 252.21955209718405, 252.16083271369092, 252.14260791294444, 252.09810986107775, 252.11756509018687, 252.12336433554742, 252.10861981786775, 252.14406965985998, 252.20252276202774, 252.32841701741404, 252.46812621938528, 252.63342048252855, 252.6605860579758, 252.75220377175353, 252.7410657762517, 252.84115103445544, 253.04969523346827, 253.67655514015127, 254.09882260310914, 254.4136098296635, 254.453473320338, 254.44662961813057, 254.1096891926618, 254.12410212523145, 253.96255564767662]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8020_SCHW.json b/8020_SCHW.json new file mode 100644 index 0000000000000000000000000000000000000000..d2f8880bef6fd263e21705bdfb8cdb673a226f09 --- /dev/null +++ b/8020_SCHW.json @@ -0,0 +1 @@ +{"input_timestamps": [1640999100.0, 1640999400.0, 1640999700.0, 1641000000.0, 1641000300.0, 1641000600.0, 1641000900.0, 1641001200.0, 1641001500.0, 1641001800.0, 1641002100.0, 1641238200.0, 1641238500.0, 1641238800.0, 1641239100.0, 1641239400.0, 1641239700.0, 1641240000.0, 1641240300.0, 1641240600.0, 1641240900.0, 1641241200.0, 1641241500.0, 1641241800.0, 1641242100.0, 1641242400.0, 1641242700.0, 1641243000.0, 1641243300.0, 1641243600.0, 1641243900.0, 1641244200.0, 1641244500.0, 1641244800.0, 1641245100.0, 1641245400.0, 1641245700.0, 1641246000.0, 1641246300.0, 1641246600.0, 1641246900.0, 1641247200.0, 1641247500.0, 1641247800.0, 1641248100.0, 1641248400.0, 1641248700.0, 1641249000.0, 1641249300.0, 1641249600.0, 1641249900.0, 1641250200.0, 1641250500.0, 1641250800.0, 1641251100.0, 1641251400.0, 1641251700.0, 1641252000.0, 1641252300.0, 1641252600.0, 1641252900.0, 1641253200.0, 1641253500.0, 1641253800.0, 1641254100.0, 1641254400.0, 1641254700.0, 1641255000.0, 1641255300.0, 1641255600.0, 1641255900.0, 1641256200.0, 1641256500.0, 1641256800.0, 1641257100.0, 1641257400.0, 1641257700.0, 1641258000.0, 1641258300.0, 1641258600.0, 1641258900.0, 1641259200.0, 1641259500.0, 1641259800.0, 1641260100.0, 1641260400.0, 1641260700.0, 1641261000.0, 1641261300.0, 1641324600.0, 1641324900.0, 1641325200.0, 1641325500.0, 1641325800.0, 1641326100.0, 1641326400.0, 1641326700.0, 1641327000.0, 1641327300.0, 1641327600.0, 1641327900.0, 1641328200.0, 1641328500.0, 1641328800.0, 1641329100.0, 1641329400.0, 1641329700.0, 1641330000.0, 1641330300.0, 1641330600.0, 1641330900.0, 1641331200.0, 1641331500.0, 1641331800.0, 1641332100.0, 1641332400.0, 1641332700.0, 1641333000.0, 1641333300.0, 1641333600.0, 1641333900.0, 1641334200.0, 1641334500.0, 1641334800.0, 1641335100.0, 1641335400.0, 1641335700.0, 1641336000.0, 1641336300.0, 1641336600.0, 1641336900.0, 1641337200.0, 1641337500.0, 1641337800.0, 1641338100.0, 1641338400.0, 1641338700.0, 1641339000.0, 1641339300.0, 1641339600.0, 1641339900.0, 1641340200.0, 1641340500.0, 1641340800.0, 1641341100.0, 1641341400.0, 1641341700.0, 1641342000.0, 1641342300.0, 1641342600.0, 1641342900.0, 1641343200.0, 1641343500.0, 1641343800.0, 1641344100.0, 1641344400.0, 1641344700.0, 1641345000.0, 1641345300.0, 1641345600.0, 1641345900.0, 1641346200.0, 1641346500.0, 1641346800.0, 1641347100.0, 1641347400.0, 1641347700.0, 1641411000.0, 1641411300.0, 1641411600.0, 1641411900.0, 1641412200.0, 1641412500.0, 1641412800.0, 1641413100.0, 1641413400.0, 1641413700.0, 1641414000.0, 1641414300.0, 1641414600.0, 1641414900.0, 1641415200.0, 1641415500.0, 1641415800.0, 1641416100.0, 1641416400.0, 1641416700.0, 1641417000.0, 1641417300.0, 1641417600.0, 1641417900.0, 1641418200.0, 1641418500.0, 1641418800.0, 1641419100.0, 1641419400.0, 1641419700.0, 1641420000.0, 1641420300.0, 1641420600.0, 1641420900.0, 1641421200.0, 1641421500.0, 1641421800.0, 1641422100.0, 1641422400.0, 1641422700.0, 1641423000.0, 1641423300.0, 1641423600.0, 1641423900.0, 1641424200.0, 1641424500.0, 1641424800.0, 1641425100.0, 1641425400.0, 1641425700.0, 1641426000.0, 1641426300.0, 1641426600.0, 1641426900.0, 1641427200.0, 1641427500.0, 1641427800.0, 1641428100.0, 1641428400.0, 1641428700.0, 1641429000.0, 1641429300.0, 1641429600.0, 1641429900.0, 1641430200.0, 1641430500.0, 1641430800.0, 1641431100.0, 1641431400.0, 1641431700.0, 1641432000.0, 1641432300.0, 1641432600.0, 1641432900.0, 1641433200.0, 1641433500.0, 1641433800.0, 1641434100.0, 1641497400.0, 1641497700.0, 1641498000.0, 1641498300.0, 1641498600.0, 1641498900.0, 1641499200.0, 1641499500.0, 1641499800.0, 1641500100.0, 1641500400.0, 1641500700.0, 1641501000.0, 1641501300.0, 1641501600.0, 1641501900.0, 1641502200.0, 1641502500.0, 1641502800.0, 1641503100.0, 1641503400.0, 1641503700.0, 1641504000.0, 1641504300.0, 1641504600.0, 1641504900.0, 1641505200.0, 1641505500.0, 1641505800.0, 1641506100.0, 1641506400.0, 1641506700.0, 1641507000.0, 1641507300.0, 1641507600.0, 1641507900.0, 1641508200.0, 1641508500.0, 1641508800.0, 1641509100.0, 1641509400.0, 1641509700.0, 1641510000.0, 1641510300.0, 1641510600.0, 1641510900.0, 1641511200.0, 1641511500.0, 1641511800.0, 1641512100.0, 1641512400.0, 1641512700.0, 1641513000.0, 1641513300.0, 1641513600.0, 1641513900.0, 1641514200.0, 1641514500.0, 1641514800.0, 1641515100.0, 1641515400.0, 1641515700.0, 1641516000.0, 1641516300.0, 1641516600.0, 1641516900.0, 1641517200.0, 1641517500.0, 1641517800.0, 1641518100.0, 1641518400.0, 1641518700.0, 1641519000.0, 1641519300.0, 1641519600.0, 1641519900.0, 1641520200.0, 1641520500.0, 1641583800.0, 1641584100.0, 1641584400.0, 1641584700.0, 1641585000.0, 1641585300.0, 1641585600.0, 1641585900.0, 1641586200.0, 1641586500.0, 1641586800.0, 1641587100.0, 1641587400.0, 1641587700.0, 1641588000.0, 1641588300.0, 1641588600.0, 1641588900.0, 1641589200.0, 1641589500.0, 1641589800.0, 1641590100.0, 1641590400.0, 1641590700.0, 1641591000.0, 1641591300.0, 1641591600.0, 1641591900.0, 1641592200.0, 1641592500.0, 1641592800.0, 1641593100.0, 1641593400.0, 1641593700.0, 1641594000.0, 1641594300.0, 1641594600.0, 1641594900.0, 1641595200.0, 1641595500.0, 1641595800.0, 1641596100.0, 1641596400.0, 1641596700.0, 1641597000.0, 1641597300.0, 1641597600.0, 1641597900.0, 1641598200.0, 1641598500.0, 1641598800.0, 1641599100.0, 1641599400.0, 1641599700.0, 1641600000.0, 1641600300.0, 1641600600.0, 1641600900.0, 1641601200.0, 1641601500.0, 1641601800.0, 1641602100.0, 1641602400.0, 1641602700.0, 1641603000.0, 1641603300.0, 1641603600.0], "input_window": [[84.16, 84.12, 84.09, 84.11, 84.13, 84.2, 84.155, 84.17, 84.23, 84.22, 84.045, 84.57, 84.94, 84.62, 84.75, 84.28, 84.73, 84.76, 84.61, 84.73, 85.03, 84.98, 84.95, 85.155, 85.04, 85.0618, 85.09, 85.18, 85.25, 85.3, 85.39, 85.29, 85.21, 85.205, 85.23, 85.1, 84.8, 84.835, 85.11, 85.24, 85.15, 85.085, 85.15, 85.13, 85.19, 85.09, 85.17, 85.17, 85.15, 85.05, 84.99, 84.93, 85.02, 85.01, 85, 84.98, 85.18, 85.3554, 85.28, 85.34, 85.325, 85.285, 85.345, 85.33, 85.47, 85.53, 85.62, 85.6, 85.44, 85.35, 85.3, 85.49, 85.515, 85.51, 85.57, 85.49, 85.4, 85.43, 85.5, 85.49, 85.4701, 85.54, 85.635, 85.61, 85.625, 85.6, 85.6, 85.79, 85.665, 87.03, 88.72, 88.925, 89.16, 89.1, 89.51, 89.27, 89.32, 89.42, 89.33, 89.215, 89, 88.86, 88.795, 88.7601, 89.11, 89.155, 89.37, 89.43, 88.99, 89.265, 89.46, 89.425, 89.175, 89.29, 89.68, 89.8301, 89.73, 89.755, 89.81, 89.71, 89.82, 89.765, 89.73, 89.74, 89.7, 89.84, 89.85, 89.929, 89.845, 89.78, 89.79, 89.845, 89.88, 90.055, 89.945, 89.97, 90.03, 89.95, 89.78, 90.09, 90.04, 90.035, 90.115, 90.14, 90.49, 90.405, 90.215, 90.21, 90.245, 90.35, 90.25, 90.15, 90.36, 90.36, 90.34, 90.36, 90.345, 90.5, 90.545, 90.475, 90.525, 90.5, 90.425, 90.565, 90.74, 90.64, 90.52, 90, 90.05, 90.01, 90.26, 90.16, 89.88, 89.98, 89.63, 89.9828, 89.91, 90, 90.11, 89.95, 90.245, 89.92, 90.05, 89.83, 89.74, 89.75, 89.76, 89.73, 89.92, 90.04, 90.12, 90.11, 90.2, 90.14, 90.04, 90.17, 90.14, 90.05, 90.1, 90.18, 90.21, 90.135, 90.16, 90.16, 90.14, 90.22, 90.23, 90.13, 90.2, 90.21, 90.3, 90.22, 90.13, 90.18, 90.17, 90.21, 90.24, 90.295, 90.31, 90.2325, 90.235, 90.32, 90.15, 90.02, 89.95, 89.82, 89.88, 89.79, 89.69, 89.865, 89.71, 89.78, 89.88, 90.01, 89.89, 89.76, 89.65, 89.71, 89.7, 89.6, 89.44, 89.77, 89.79, 89.49, 89.645, 90.91, 90.94, 90.98, 91.1, 91.02, 90.63, 90.37, 90.12, 90.11, 90, 89.78, 90, 90.05, 90, 89.9017, 89.92, 90.02, 89.77, 89.85, 89.54, 89.88, 90.07, 90.18, 90.475, 90.45, 90.29, 90.34, 90.41, 90.58, 90.6699, 90.76, 90.69, 90.85, 90.91, 90.82, 90.875, 90.97, 91.02, 91, 91.07, 90.99, 91, 90.9983, 90.93, 91.01, 90.97, 90.89, 90.85, 90.875, 90.84, 90.86, 90.93, 90.95, 90.96, 90.95, 90.82, 90.81, 90.74, 90.92, 90.88, 90.94, 90.92, 90.905, 90.925, 90.855, 90.86, 90.83, 90.8, 90.805, 90.77, 90.62, 90.69, 90.76, 90.73, 90.705, 90.755, 90.63, 90.64, 90.55, 90.84, 90.8, 90.8, 90.88, 90.74, 90.84, 90.93, 90.87, 90.77, 90.63, 90.69, 90.75, 90.64, 90.48, 90.51, 90.28, 90.27, 90.36, 90.29, 90.43, 90.43, 90.36, 90.6, 90.6, 90.58, 90.56, 90.65, 90.87, 90.94, 90.935, 90.81, 90.91, 91.05, 91, 90.89, 90.97, 90.87, 90.98, 90.86, 90.85, 90.87, 90.955, 90.98, 91, 90.965, 91.105, 91.09, 91.15, 91.33, 91.15, 91.08, 91.13, 91.38, 91.288, 91.24, 91.26, 91.37, 91.38, 91.41, 91.555, 91.635, 91.9, 91.65, 91.7, 91.7, 91.8], [84.16, 84.15, 84.1, 84.11, 84.16, 84.2, 84.165, 84.23, 84.24, 84.27, 84.045, 84.73, 85.01, 84.725, 84.835, 84.36, 84.83, 84.97, 84.7, 84.99, 85.085, 85.05, 85.02, 85.17, 85.11, 85.07, 85.2, 85.21, 85.32, 85.385, 85.41, 85.31, 85.23, 85.25, 85.23, 85.1, 84.88, 84.99, 85.16, 85.325, 85.16, 85.12, 85.165, 85.13, 85.2, 85.1308, 85.19, 85.17, 85.22, 85.11, 85, 85.02, 85.03, 85.05, 85.005, 84.99, 85.18, 85.36, 85.37, 85.37, 85.355, 85.285, 85.345, 85.35, 85.51, 85.535, 85.62, 85.605, 85.44, 85.39, 85.39, 85.53, 85.515, 85.52, 85.585, 85.51, 85.42, 85.48, 85.54, 85.55, 85.5, 85.6, 85.645, 85.63, 85.63, 85.615, 85.7, 85.82, 85.68, 87.67, 89.21, 89.04, 89.18, 89.22, 89.55, 89.3, 89.32, 89.49, 89.41, 89.33, 89.03, 88.97, 88.92, 88.85, 89.3, 89.25, 89.4, 89.43, 89.15, 89.42, 89.48, 89.425, 89.185, 89.37, 89.73, 89.88, 89.75, 89.87, 89.815, 89.72, 89.82, 89.78, 89.73, 89.76, 89.7, 89.84, 89.91, 89.9399, 89.845, 89.8003, 89.89, 89.845, 89.985, 90.07, 89.975, 90.02, 90.04, 89.955, 89.91, 90.09, 90.075, 90.07, 90.12, 90.22, 90.58, 90.415, 90.29, 90.28, 90.26, 90.38, 90.28, 90.2, 90.38, 90.39, 90.42, 90.37, 90.37, 90.5, 90.605, 90.575, 90.53, 90.53, 90.485, 90.6354, 90.8, 90.66, 90.52, 90.66, 90.12, 90.25, 90.33, 90.41, 89.94, 90.01, 89.77, 90.07, 90.06, 90.08, 90.16, 90.003, 90.275, 89.97, 90.1, 89.83, 89.82, 89.75, 89.8, 89.75, 89.99, 90.11, 90.17, 90.11, 90.24, 90.18, 90.09, 90.17, 90.15, 90.07, 90.16, 90.185, 90.219, 90.135, 90.19, 90.195, 90.175, 90.24, 90.26, 90.17, 90.22, 90.24, 90.32, 90.23, 90.155, 90.18, 90.205, 90.25, 90.285, 90.33, 90.37, 90.27, 90.28, 90.32, 90.21, 90.02, 90.01, 89.899, 89.89, 89.86, 89.77, 89.865, 89.78, 89.86, 89.88, 90.01, 89.93, 89.775, 89.655, 89.72, 89.72, 89.6, 89.495, 89.8122, 89.8, 89.61, 89.675, 91.5, 91.01, 91.105, 91.12, 91.07, 90.75, 90.39, 90.19, 90.26, 90.1, 89.9, 90.22, 90.19, 90, 89.98, 89.99, 90.02, 89.8, 89.92, 89.55, 89.9, 90.2, 90.25, 90.49, 90.53, 90.33, 90.37, 90.46, 90.6585, 90.67, 90.76, 90.74, 90.945, 90.96, 90.88, 90.92, 91.03, 91.03, 91.065, 91.1, 91.02, 91.01, 91, 90.995, 91.08, 90.98, 90.94, 90.86, 90.875, 90.89, 90.9, 90.98, 90.95, 90.98, 90.98, 90.86, 90.9, 90.86, 90.94, 90.92, 90.969, 90.99, 90.93, 90.97, 90.875, 90.87, 90.895, 90.87, 90.81, 90.77, 90.66, 90.69, 90.82, 90.82, 90.74, 90.82, 90.755, 90.64, 90.89, 91, 90.82, 90.94, 90.92, 90.84, 90.88, 90.93, 90.88, 90.77, 90.67, 90.775, 90.75, 90.68, 90.62, 90.54, 90.32, 90.315, 90.39, 90.33, 90.46, 90.45, 90.38, 90.6, 90.61, 90.58, 90.5765, 90.68, 90.88, 91.02, 90.98, 90.84, 90.9444, 91.1, 91.0157, 90.9, 90.97, 90.98, 91.04, 90.91, 90.88, 90.895, 90.96, 91, 91.03, 91.02, 91.11, 91.1, 91.19, 91.34, 91.18, 91.08, 91.24, 91.4, 91.335, 91.24, 91.35, 91.44, 91.43, 91.43, 91.63, 91.71, 91.95, 91.67, 91.72, 91.74, 91.86], [84.14, 84.12, 84.08, 84.06, 84.12, 84.15, 84.11, 84.15, 84.225, 84.1, 83.99, 84.42, 84.77, 84.61, 84.73, 84.14, 84.71, 84.76, 84.57, 84.73, 85, 84.94, 84.92, 85, 85.02, 84.9882, 85.06, 85.12, 85.225, 85.3, 85.37, 85.25, 85.17, 85.18, 85.12, 85.03, 84.79, 84.835, 85.11, 85.23, 85.125, 85.07, 85.14, 85.1, 85.15, 85.085, 85.14, 85.14, 85.15, 85.045, 84.97, 84.92, 85.015, 85.01, 84.99, 84.97, 85.1, 85.34, 85.28, 85.34, 85.31, 85.25, 85.3, 85.33, 85.4673, 85.49, 85.575, 85.53, 85.41, 85.35, 85.28, 85.48, 85.485, 85.488, 85.57, 85.48, 85.395, 85.43, 85.47, 85.485, 85.47, 85.54, 85.6, 85.59, 85.6, 85.56, 85.6, 85.71, 85.53, 86.805, 88.72, 88.88, 89.03, 89.07, 89.35, 89.1, 89.1801, 89.4, 89.33, 89.15, 88.885, 88.84, 88.79, 88.75, 89.1, 89.145, 89.27, 89.33, 88.985, 89.24, 89.4, 89.3, 89.15, 89.265, 89.6301, 89.78, 89.715, 89.755, 89.73, 89.685, 89.75, 89.74, 89.69, 89.735, 89.63, 89.771, 89.85, 89.89, 89.795, 89.75, 89.79, 89.8, 89.88, 89.95, 89.925, 89.96, 89.98, 89.78, 89.78, 90.06, 90.03, 90.025, 90.055, 90.13, 90.475, 90.34, 90.1907, 90.205, 90.2, 90.29, 90.18, 90.11, 90.34, 90.36, 90.32, 90.33, 90.345, 90.45, 90.53, 90.475, 90.49, 90.43, 90.4, 90.53, 90.74, 90.6, 90.15, 90, 89.93, 89.99, 90.2, 90.1, 89.79, 89.86, 89.63, 89.96, 89.91, 89.99, 90.085, 89.935, 90.055, 89.88, 90, 89.76, 89.74, 89.7, 89.74, 89.65, 89.91, 90.04, 90.11, 90.07, 90.165, 90.12, 90.04, 90.08, 90.09, 90.01, 90.1, 90.15, 90.16, 90.11, 90.13, 90.16, 90.13, 90.21, 90.18, 90.13, 90.19, 90.1975, 90.27, 90.21, 90.13, 90.15, 90.16, 90.21, 90.23, 90.29, 90.31, 90.23, 90.23, 90.25, 90.08, 89.96, 89.94, 89.8, 89.81, 89.78, 89.675, 89.79, 89.71, 89.78, 89.84, 89.95, 89.85, 89.71, 89.52, 89.64, 89.68, 89.52, 89.375, 89.735, 89.7, 89.44, 89.41, 90.86, 90.75, 90.95, 90.84, 90.99, 90.59, 89.94, 89.99, 90.11, 89.98, 89.75, 89.93, 89.955, 89.94, 89.9, 89.88, 89.92, 89.72, 89.815, 89.45, 89.85, 90.06, 90.13, 90.4, 90.3739, 90.28, 90.3, 90.4, 90.58, 90.61, 90.71, 90.67, 90.8469, 90.895, 90.82, 90.855, 90.95, 90.98, 90.98, 91, 90.98, 90.98, 90.945, 90.93, 90.99, 90.94, 90.885, 90.79, 90.85, 90.8348, 90.85, 90.91, 90.905, 90.92, 90.92, 90.78, 90.75, 90.735, 90.88, 90.86, 90.925, 90.9, 90.87, 90.91, 90.82, 90.81, 90.83, 90.8, 90.775, 90.695, 90.56, 90.62, 90.745, 90.73, 90.66, 90.73, 90.63, 90.53, 90.51, 90.75, 90.5901, 90.77, 90.85, 90.74, 90.785, 90.86, 90.74, 90.65, 90.48, 90.69, 90.665, 90.64, 90.47, 90.48, 90.26, 90.25, 90.33, 90.27, 90.39, 90.35, 90.33, 90.52, 90.59, 90.51, 90.53, 90.645, 90.85, 90.94, 90.92, 90.795, 90.895, 91.05, 90.98, 90.85, 90.93, 90.87, 90.96, 90.86, 90.85, 90.8506, 90.89, 90.97, 90.985, 90.96, 91.095, 91.07, 91.14, 91.29, 91.145, 91.005, 91.13, 91.35, 91.26, 91.215, 91.26, 91.37, 91.361, 91.37, 91.555, 91.635, 91.85, 91.6, 91.64, 91.69, 91.78], [84.145, 84.15, 84.1, 84.06, 84.145, 84.15, 84.13, 84.22, 84.235, 84.11, 83.99, 84.51, 84.79, 84.69, 84.73, 84.28, 84.83, 84.95, 84.61, 84.92, 85.055, 84.96, 85.02, 85.09, 85.1, 84.9882, 85.19, 85.17, 85.3055, 85.31, 85.39, 85.25, 85.19, 85.23, 85.155, 85.03, 84.85, 84.97, 85.16, 85.24, 85.14, 85.1, 85.14, 85.11, 85.16, 85.1, 85.185, 85.14, 85.21, 85.05, 84.9848, 85.02, 85.02, 85.05, 85.005, 84.99, 85.12, 85.35, 85.37, 85.36, 85.35, 85.26, 85.31, 85.3483, 85.51, 85.51, 85.59, 85.53, 85.41, 85.37, 85.38, 85.515, 85.4864, 85.5, 85.57, 85.49, 85.42, 85.475, 85.48, 85.53, 85.48, 85.6, 85.61, 85.6, 85.615, 85.615, 85.68, 85.71, 85.53, 87.64, 88.845, 89, 89.14, 89.21, 89.385, 89.22, 89.2324, 89.42, 89.39, 89.33, 88.92, 88.88, 88.9, 88.85, 89.3, 89.25, 89.28, 89.34, 89.13, 89.37, 89.4, 89.33, 89.18, 89.36, 89.73, 89.85, 89.72, 89.84, 89.73, 89.72, 89.765, 89.76, 89.71, 89.74, 89.69, 89.78, 89.89, 89.9, 89.795, 89.8003, 89.855, 89.81, 89.98, 89.965, 89.94, 90.02, 90.04, 89.78, 89.91, 90.08, 90.065, 90.065, 90.065, 90.215, 90.54, 90.375, 90.29, 90.28, 90.26, 90.35, 90.18, 90.19, 90.34, 90.36, 90.42, 90.37, 90.345, 90.47, 90.595, 90.55, 90.525, 90.455, 90.48, 90.61, 90.765, 90.605, 90.17, 90.5, 90, 90.17, 90.275, 90.34, 89.94, 89.9, 89.76, 89.98, 90.02, 90.03, 90.09, 89.975, 90.07, 89.94, 90, 89.76, 89.81, 89.72, 89.78, 89.71, 89.98, 90.11, 90.11, 90.095, 90.18, 90.18, 90.075, 90.11, 90.09, 90.06, 90.13, 90.16, 90.19, 90.11, 90.17, 90.195, 90.17, 90.24, 90.23, 90.17, 90.2, 90.1975, 90.3, 90.21, 90.145, 90.16, 90.205, 90.22, 90.285, 90.33, 90.37, 90.24, 90.27, 90.26, 90.15, 90.02, 89.97, 89.887, 89.835, 89.855, 89.75, 89.8, 89.76, 89.86, 89.85, 89.97, 89.855, 89.74, 89.595, 89.69, 89.7, 89.56, 89.49, 89.78, 89.74, 89.56, 89.44, 91.17, 90.81, 91.04, 90.88, 91.01, 90.6715, 89.94, 90.135, 90.135, 90.05, 89.88, 90.21, 89.955, 89.94, 89.91, 89.92, 89.95, 89.73, 89.815, 89.465, 89.85, 90.175, 90.24, 90.4, 90.435, 90.305, 90.34, 90.46, 90.605, 90.65, 90.71, 90.73, 90.945, 90.96, 90.87, 90.91, 90.96, 90.99, 91.05, 91, 91.0007, 90.9899, 90.97, 90.93, 91.05, 90.976, 90.915, 90.79, 90.85, 90.87, 90.9, 90.98, 90.95, 90.98, 90.95, 90.855, 90.8202, 90.855, 90.88, 90.91, 90.96, 90.9, 90.92, 90.94, 90.83, 90.83, 90.865, 90.87, 90.8, 90.695, 90.62, 90.66, 90.82, 90.76, 90.67, 90.75, 90.69, 90.56, 90.7, 90.75, 90.5901, 90.94, 90.9, 90.8, 90.8115, 90.87, 90.77, 90.66, 90.52, 90.765, 90.695, 90.68, 90.59, 90.49, 90.3, 90.29, 90.33, 90.31, 90.39, 90.35, 90.37, 90.54, 90.6, 90.57, 90.565, 90.675, 90.8541, 91, 90.938, 90.83, 90.92, 91.0563, 90.99, 90.89, 90.944, 90.96, 91.01, 90.8912, 90.875, 90.8891, 90.895, 91, 91.03, 91, 91.11, 91.08, 91.19, 91.33, 91.18, 91.05, 91.24, 91.37, 91.33, 91.24, 91.33, 91.44, 91.42, 91.43, 91.63, 91.71, 91.945, 91.655, 91.64, 91.74, 91.85], [3151, 4806, 5041, 3656, 9344, 13002, 10353, 18449, 8354, 23598, 26659, 74314, 17625, 16023, 15509, 17169, 10902, 16639, 15827, 25851, 8300, 7161, 14402, 20440, 8925, 8679, 13673, 12528, 31981, 11305, 9686, 10700, 32366, 18182, 12774, 7708, 52248, 15976, 7332, 16859, 10903, 4855, 9686, 4321, 6999, 7154, 22942, 11690, 8753, 44157, 7151, 38884, 3831, 6011, 5319, 2882, 5796, 6094, 16846, 4509, 7996, 8937, 8832, 1471, 7279, 5646, 14306, 8184, 5629, 6471, 20379, 11092, 2530, 3693, 4304, 5471, 7262, 5070, 14904, 13996, 17846, 13500, 11896, 13014, 14059, 15338, 25939, 52586, 50532, 90704, 66746, 38856, 31754, 27303, 36688, 69872, 28039, 23827, 36077, 32292, 23157, 59276, 44683, 18819, 24850, 13584, 30588, 28059, 26266, 31474, 29277, 14888, 16236, 13785, 25406, 14400, 12768, 43612, 18151, 6411, 9505, 17003, 12343, 22725, 25580, 18369, 8599, 16561, 14161, 10850, 10404, 11773, 17814, 22691, 14280, 7286, 11080, 19847, 80067, 17751, 13499, 18003, 13905, 17274, 50133, 40751, 17020, 13760, 26642, 31379, 20291, 26174, 14769, 9133, 19555, 10447, 10285, 14152, 50983, 20462, 17716, 42450, 48543, 37926, 43309, 60744, 196057, 94639, 57695, 18693, 14741, 29029, 26121, 60924, 15249, 22770, 17892, 11025, 12664, 20420, 32225, 8397, 8709, 9729, 12282, 43626, 7852, 47420, 14464, 11411, 9097, 7872, 10898, 7522, 9065, 8910, 9234, 14929, 10913, 4328, 7925, 7397, 16015, 16384, 19118, 3327, 7125, 5287, 11488, 9843, 8948, 12882, 6819, 3262, 3322, 9235, 7066, 7020, 13273, 10127, 6587, 13351, 17557, 7489, 12137, 21177, 19734, 10260, 49204, 17685, 26051, 12997, 14945, 25979, 25569, 27662, 30702, 31681, 37899, 42004, 33315, 43948, 68333, 91577, 104893, 235503, 32604, 28108, 22260, 36896, 28594, 40938, 26218, 25937, 24826, 8671, 32575, 11761, 31025, 16289, 10120, 10267, 10697, 12248, 6759, 173626, 16797, 8739, 12717, 9496, 6101, 8555, 5160, 15143, 8847, 6142, 14056, 7867, 8581, 3669, 6600, 16014, 6438, 11073, 12616, 8770, 6807, 5211, 5781, 25107, 8715, 9815, 6491, 4300, 7267, 4812, 5786, 5882, 7166, 8404, 15176, 23743, 8491, 10411, 10186, 13957, 11201, 8404, 14994, 11942, 15381, 11162, 9921, 7612, 15145, 11165, 30560, 16666, 13980, 22377, 20372, 45443, 85730, 111105, 7168, 13553, 36494, 25835, 11726, 18576, 15837, 14362, 8963, 30777, 6487, 9834, 7529, 16039, 10662, 9802, 16640, 4163, 6324, 78229, 10023, 7968, 8458, 8770, 12085, 4636, 7055, 9668, 13226, 8207, 6594, 18896, 21289, 12137, 14627, 11289, 7353, 9466, 4754, 2975, 6620, 26257, 7232, 18332, 5831, 10915, 8622, 4700, 11859, 12530, 13554, 17070, 18024, 10350, 12180, 17364, 13591, 15854, 17350, 12601, 22076, 26305, 25437, 6775, 6336, 9777]], "output_timestamps": [1641603900.0, 1641604200.0, 1641604500.0, 1641604800.0, 1641605100.0, 1641605400.0, 1641605700.0, 1641606000.0, 1641606300.0, 1641606600.0, 1641606900.0], "output_window": [[91.8, 91.92, 92.035, 92.0562, 91.94, 91.895, 91.895, 92.16, 92.105, 92.07, 91.975], [91.83, 91.925, 92.085, 92.12, 91.97, 91.895, 92.01, 92.2, 92.22, 92.1618, 91.995], [91.78, 91.87, 92, 92.05, 91.83, 91.84, 91.88, 92.115, 92.1, 92.04, 91.9], [91.8, 91.9, 92.005, 92.08, 91.83, 91.85, 92, 92.165, 92.22, 92.13, 91.9], [6077, 17658, 34208, 33093, 23901, 28503, 39184, 27788, 35764, 66378, 78302]], "text": {"content": "Help your teenager turn $500 into nearly $2 million\nBy MarketWatch\nPublished on: 2022-01-07T20:01:00Z\n\nHow to amass a million dollars, and then some, on the cheap.\n\nArticle Content:\n\nMost people who read my columns are either retired or well on their way to retirement. They\u2019ve got a plan, they are doing what they can to carry it out, and (I hope) my articles have set them \u2014 and kept them \u2014 on the right track.\nThat\u2019s wonderful, and I love talking to and\u00a0helping investors who have some experience under their belt.\nWant to become a better investor? Sign up for our How to Invest series.\nBut there\u2019s another population that is, to use the current vernacular, \u201cunderserved\u201d when it comes to investing. These are the children, grandchildren, nieces and nephews of my regular readers.\nFor years I\u2019ve been trying to motivate parents, grandparents, aunts and uncles to give these young people a boost that will get them started on a lifetime of simple investing.\nSo today, I offer a plan to help you motivate and educate that young person in your life. This includes the \u201cmagic\u201d of starting early and using tax-free compound interest \u2026 plus the sometimes frustrating but surely essential virtue of long-term patience.\n(Any relationship you have with a young person will do, but for convenience here I\u2019ll assume we are talking about your niece \u2014 and that she has a thoroughly 21st-century name, Madison.)\nIf Madison is a teenager and you\u2019re willing to spend a bit of time and a very modest amount of money, you can launch her on a lifetime journey with a potential payoff of $1.9 million. And by adding a tiny bit more, you can easily bump it up beyond $2 million.\nThe total cost of this plan is $500 from you and $500 from Madison. And I\u2019ve got it figured out so you and she will barely notice it.\nMy proposal has two parts.\nThe first step is education. The essential things anyone needs to know about investing are contained in a book that Richard Buck and I wrote in 2020,\u00a0which is available for free in PDF form on my website.\nThat book was based on the idea that a young person would set aside money every year for 40 years, perhaps at the rate of $6,000 a year invested in a Roth IRA or a retirement plan at work. The potential results are astonishing.\nBut here I\u2019ll show how you can put those simple lessons to work with a very small fraction of that. How to amass a million on the cheap, if you like.\nYou will be heavily involved in this plan, and you\u2019ll use that book to make sure Madison gets off on the right foot.\nFirst, you should read the book.\nNext, get the book into the hands of your niece and have her read it. Then discuss it with her. Ask Madison to tell you what she took away from reading it. Would she like to enter a partnership with you to carry out these lessons?\nIf the answer is yes, then you can explain the second part of this plan, which involves action.\nYou and she will make a 10-year commitment to each other to carry out the putting-money-in part of the plan. And she will make a commitment to you (and to herself) to carry out the rest of the plan after that first decade. All this will take on her part is faith, patience and the ability to do nothing for many years.\nWith those commitments made, you and Madison will each kick in $50 and use the $100 total to open a custodial Roth IRA in her name. This is easy at either Fidelity Investments or Charles Schwab \n SCHW,\n -0.73%.\nYou and she will invest the money in a small-cap value fund. (I recommend Fidelity Small Cap Value Index \n FISVX,\n +0.23%\n or Schwab Fundamental US Small Company Index \n SFSNX,\n +0.40%.\n )\nOne year later, you and she will each kick in another $50. And you\u2019ll repeat that eight more times, until each of you has put in $500. That\u2019s the last money either of you will invest.\nIn small-cap value stocks, it\u2019s not a great stretch to assume the account could compound over the long term at 12%. After 10 years, assuming a steady rate of 12%, your niece would have $1,965 in her account.\nThat\u2019s not particularly impressive, but it gets better and better from that point forward as she carries out the rest of the plan by doing absolutely nothing. (Is that too much to ask?)\nIn the calculations that follow, I\u2019m assuming you start this 10-year period of investments when Madison is 16. After 54 more years, she\u2019ll be 70. And that 12% compound growth would grow the account to $287,778. All that from only $500 out of her pocket (plus your matching funds).\nThe final part of her plan calls for her to withdraw 6% of the balance in the account every year. She can use that money ($17,267 the first year) to spend, give away or whatever. After nine more years, she will have taken out a total of $220,038.\nThat seems like a mighty impressive payout from a $500 investment. And even if inflation reduces the value by 75%, she would still have around $55,000 in today\u2019s dollars. That\u2019s the reward for patience: $110 in spending power for every $1 she saved.\nYou may be thinking (correctly) that this isn\u2019t nearly enough to fund her retirement.\nThat\u2019s where the \u201ceducation\u201d part of this plan comes in. If you do a proper job of educating and encouraging Madison through the first 10 years of this plan, she\u2019ll almost certainly want to apply the principles she learned to regular savings from her income, as outlined in the book you gave her.\nIf you think of this 10-year plan as \u201ctraining wheels,\u201d then you\u2019ve got the picture.\nFuture investment returns are impossible to predict. But if she lives to age 95, her \u201clittle\u201d Roth IRA will be worth $1,041,607 and she will have withdrawn a total of $856,624 \u2014 all completely tax-free.\nI realize that number may seem hard to believe, but it\u2019s accurate under these assumptions. If Madison continues to earn 12% every year and takes out half of those gains, that leaves her with an \u201cafter-withdrawals\u201d return of 6%.\nOver 25 years, that return is enough to approximately quadruple a starting amount of\u00a0 money.\nThat\u2019s a total payout of $1.9 million. And here\u2019s an idea: You could easily turn this into a $2 million payout by increasing the initial contributions to $55 a year from each of you \u2014 a pretty amazing way to \u201cspend\u201d an extra $5 a year.\nIf you want to change the life of a young person, this is an exciting idea.\nI\u2019ve recorded a podcast and a video about how to teach a teenager to invest.\nRichard Buck contributed to this article. Paul Merriman and Richard Buck are the authors of\u00a0\u201cWe\u2019re Talking Millions! 12 Simple Ways To Supercharge Your Retirement.\u201d\nOne of the cornerstones of retirement planning advice has been the 4% rule. It might be time to reconsider.\nPaul A. Merriman is a contributor to MarketWatch and the retired founder of investment-advisory firm Merriman Wealth Management. He is the founder of the Merriman Financial Education Foundation, providing investors of all ages free information and tools to successfully implement their retirement savings program\nPaul A. Merriman is a contributor to MarketWatch and the retired founder of investment-advisory firm Merriman Wealth Management. He is the founder of the Merriman Financial Education Foundation, providing investors of all ages free information and tools to successfully implement their retirement savings program\n\nSource: MarketWatch\n", "timestamp_ms": 1641585660000, "published_utc": "2022-01-07T20:01:00Z", "article_url": "https://www.marketwatch.com/story/give-your-teenager-2-million-for-a-lot-less-than-2-million-11641394849", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[3][c] Long-Term Outlook (> 2 years)", "[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.9244740839607015, "input_bin_label": ">+4%", "output_percentage_change": 0.2059813824519691, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.216233881989435, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.145, 84.14750000000001, 84.13166666666666, 84.11375, 84.12, 84.125, 84.12571428571428, 84.1375, 84.14833333333334, 84.1445, 84.12899999999999, 84.165, 84.23400000000001, 84.297, 84.35549999999999, 84.3685, 84.4385, 84.5115, 84.549, 84.63000000000001, 84.7365, 84.78150000000001, 84.80449999999999, 84.84450000000001, 84.8815, 84.95232000000001, 84.98832, 85.01032000000001, 85.07987, 85.11887, 85.15237, 85.18137, 85.19837, 85.21236999999999, 85.21786999999999, 85.22205, 85.18805, 85.16805, 85.1535, 85.14649999999999, 85.1215, 85.1065, 85.1015, 85.0895, 85.09, 85.097, 85.13050000000001, 85.14750000000001, 85.1525, 85.1335, 85.11798, 85.10998, 85.09798, 85.09198, 85.07648, 85.06548000000001, 85.05897999999999, 85.07998, 85.09598000000001, 85.12697999999999, 85.1635, 85.1875, 85.21650000000001, 85.24633, 85.29683, 85.34882999999999, 85.39583, 85.41383, 85.41783, 85.41883, 85.42183, 85.44733, 85.46497, 85.48013999999999, 85.48614, 85.48414, 85.46714, 85.46164, 85.46864000000001, 85.48464, 85.49464, 85.50314, 85.5155, 85.5255, 85.53, 85.54249999999999, 85.5685, 85.592, 85.597, 85.80799999999999, 86.1445, 86.4845, 86.83749999999999, 87.1985, 87.5755, 87.936, 88.29124, 88.66224, 89.04824, 89.21723999999999, 89.22474, 89.21274000000001, 89.18874000000001, 89.15274, 89.14424, 89.14724, 89.152, 89.144, 89.118, 89.122, 89.16999999999999, 89.215, 89.243, 89.294, 89.337, 89.397, 89.441, 89.491, 89.551, 89.586, 89.6225, 89.6655, 89.7185, 89.7565, 89.7525, 89.74549999999999, 89.7625, 89.7685, 89.775, 89.78303, 89.79203, 89.79702999999999, 89.82403, 89.84653, 89.87153, 89.89553000000001, 89.91053, 89.89853, 89.91003, 89.938, 89.959, 89.9845, 89.99300000000001, 90.018, 90.078, 90.1135, 90.1385, 90.1885, 90.2235, 90.2505, 90.262, 90.2745, 90.30199999999999, 90.3165, 90.30449999999999, 90.304, 90.3095, 90.3285, 90.362, 90.382, 90.4165, 90.44300000000001, 90.45700000000001, 90.482, 90.51650000000001, 90.54, 90.52250000000001, 90.5255, 90.466, 90.428, 90.403, 90.3915, 90.3375, 90.2665, 90.166, 90.1035, 90.0885, 90.0415, 90.0505, 90.031, 90.01050000000001, 89.9705, 89.9765, 89.9625, 89.9675, 89.94149999999999, 89.9175, 89.8855, 89.8745, 89.888, 89.892, 89.9075, 89.9255, 89.9675, 89.994, 90.033, 90.064, 90.099, 90.114, 90.119, 90.127, 90.1285, 90.1275, 90.12899999999999, 90.1385, 90.1515, 90.1655, 90.1765, 90.18350000000001, 90.18724999999999, 90.19825, 90.20824999999999, 90.20575, 90.20225, 90.20575, 90.20375, 90.20925, 90.22525, 90.24225, 90.2465, 90.2435, 90.2485, 90.249, 90.23499999999999, 90.2115, 90.17819999999999, 90.1332, 90.0857, 90.02369999999999, 89.9797, 89.9287, 89.8887, 89.8587, 89.8537, 89.8422, 89.82750000000001, 89.8035, 89.787, 89.782, 89.75800000000001, 89.731, 89.723, 89.712, 89.671, 89.6295, 89.7725, 89.894, 90.029, 90.14699999999999, 90.292, 90.41015, 90.42615, 90.46565000000001, 90.52315000000002, 90.58415, 90.45515, 90.39515, 90.28665, 90.19265, 90.08265, 90.00750000000001, 90.0085, 89.96799999999999, 89.93599999999999, 89.8775, 89.8745, 89.871, 89.8995, 89.9455, 89.998, 90.0365, 90.0755, 90.1485, 90.2275, 90.346, 90.432, 90.4875, 90.558, 90.614, 90.6575, 90.71799999999999, 90.78, 90.833, 90.8775, 90.9125, 90.94156999999998, 90.96756, 90.97006, 90.96705999999999, 90.98506, 90.99166, 90.98715999999999, 90.96716, 90.94716, 90.93415999999999, 90.92409, 90.9231, 90.9211, 90.9261, 90.9161, 90.904, 90.89452, 90.90102, 90.90402, 90.90802, 90.91402000000001, 90.90602, 90.90302, 90.89902, 90.88702, 90.88452, 90.889, 90.8905, 90.88250000000001, 90.861, 90.827, 90.803, 90.79299999999999, 90.775, 90.75899999999999, 90.751, 90.7335, 90.7025, 90.6925, 90.69800000000001, 90.69501, 90.72301, 90.73101, 90.73501, 90.74916, 90.76116, 90.76916, 90.77916, 90.76115999999999, 90.76266000000001, 90.77315, 90.74715, 90.71615, 90.68515, 90.63399999999999, 90.576, 90.532, 90.497, 90.48400000000001, 90.44250000000001, 90.41, 90.396, 90.397, 90.405, 90.4315, 90.47, 90.52241, 90.59141, 90.64621, 90.69421, 90.74920999999999, 90.80084000000001, 90.83984000000001, 90.87184, 90.90974, 90.93824000000001, 90.95383000000001, 90.94295, 90.93665000000001, 90.94256, 90.94006, 90.93442999999999, 90.93843, 90.94942999999999, 90.96603, 90.97802999999999, 90.99602999999999, 91.03990999999999, 91.07041000000001, 91.0865, 91.121, 91.15799999999999, 91.188, 91.212, 91.234, 91.27000000000001, 91.29299999999999, 91.303, 91.348, 91.41400000000002, 91.4845, 91.513, 91.544, 91.594, 91.64599999999999], "in_sma_50": [84.145, 84.14750000000001, 84.13166666666666, 84.11375, 84.12, 84.125, 84.12571428571428, 84.1375, 84.14833333333334, 84.1445, 84.13045454545454, 84.16208333333333, 84.21038461538461, 84.24464285714285, 84.277, 84.2771875, 84.30970588235294, 84.34527777777777, 84.35921052631579, 84.38725, 84.41904761904762, 84.44363636363636, 84.4686956521739, 84.49458333333332, 84.5188, 84.53685384615385, 84.56104444444445, 84.58279285714286, 84.60771379310346, 84.63112333333333, 84.65560322580644, 84.674178125, 84.6898090909091, 84.70569705882353, 84.71853428571428, 84.72718611111111, 84.7305054054054, 84.73680789473684, 84.74765897435897, 84.7599675, 84.76923658536586, 84.77711190476191, 84.7855511627907, 84.792925, 84.80108222222222, 84.80758043478261, 84.81561063829787, 84.82236875, 84.83027959183673, 84.83467399999999, 84.85146999999999, 84.86887, 84.88726999999999, 84.90707, 84.92426999999999, 84.94107, 84.96087, 84.98347, 85.00617, 85.03117, 85.05837, 85.07337000000001, 85.08377, 85.09693599999999, 85.112536, 85.137136, 85.15233599999999, 85.16393599999999, 85.179936, 85.188936, 85.19543599999999, 85.206536, 85.215864, 85.224064, 85.23346399999998, 85.2435, 85.24810000000001, 85.2542, 85.25769, 85.26209, 85.26388999999999, 85.27089, 85.27928999999999, 85.28669, 85.29589, 85.30758999999998, 85.32419, 85.33899, 85.34638999999999, 85.39439, 85.46849, 85.54648999999999, 85.62648999999999, 85.70848999999998, 85.79298999999999, 85.87539000000001, 85.956338, 86.04193800000002, 86.12553800000002, 86.211138, 86.28984200000001, 86.36704199999998, 86.444642, 86.520642, 86.60654199999999, 86.69174199999999, 86.77494200000001, 86.85474199999999, 86.929942, 87.010142, 87.091142, 87.17254199999999, 87.249942, 87.33017600000001, 87.414576, 87.501376, 87.583976, 87.67017600000001, 87.75657600000001, 87.84357600000001, 87.931276, 88.016176, 88.100648, 88.185448, 88.26784800000001, 88.35364799999999, 88.443048, 88.531548, 88.617848, 88.703254, 88.79075400000002, 88.874954, 88.96235400000002, 89.049654, 89.136154, 89.22425399999999, 89.31145400000001, 89.392854, 89.48045400000001, 89.529254, 89.553654, 89.57495399999999, 89.59345400000001, 89.61355400000001, 89.636654, 89.65975399999999, 89.680906, 89.69810600000001, 89.71550599999999, 89.735906, 89.761106, 89.787306, 89.816106, 89.846306, 89.868706, 89.891106, 89.91240599999999, 89.93500600000002, 89.964306, 89.98790600000001, 90.010406, 90.032906, 90.058906, 90.08390600000001, 90.104606, 90.11970600000001, 90.12870600000001, 90.141906, 90.14730600000001, 90.156306, 90.16650600000001, 90.17810600000001, 90.182706, 90.18590600000002, 90.18730599999999, 90.191306, 90.19390599999998, 90.19650600000001, 90.20240600000001, 90.2059, 90.21019999999999, 90.2128, 90.2132, 90.20909999999999, 90.20649999999999, 90.2005, 90.19529999999999, 90.1939, 90.1953, 90.1959, 90.1968, 90.1974, 90.1997, 90.199, 90.18970000000002, 90.18440000000001, 90.1804, 90.17599999999999, 90.1734, 90.16959999999999, 90.1698, 90.1682, 90.1648, 90.16149999999999, 90.1565, 90.15390000000001, 90.1516, 90.1456, 90.13770000000001, 90.13065, 90.12615, 90.12125, 90.11455, 90.10554999999998, 90.09435000000002, 90.08664999999999, 90.08894999999998, 90.08554999999998, 90.09295, 90.09434999999999, 90.09424999999999, 90.09264999999999, 90.09685000000002, 90.09925, 90.10345000000001, 90.10159, 90.09789, 90.09438999999999, 90.08758999999998, 90.08409, 90.07789000000001, 90.07628999999999, 90.07329, 90.07749, 90.07839, 90.07878999999998, 90.07509, 90.07469, 90.06909, 90.05808999999999, 90.04569000000001, 90.03939, 90.03058999999999, 90.01819000000002, 90.00549, 90.02669, 90.04109, 90.06069000000001, 90.07569000000001, 90.09269, 90.10232, 90.09891999999999, 90.09822, 90.09702000000001, 90.09462000000002, 90.08742000000001, 90.08702, 90.08272000000001, 90.07752, 90.07177, 90.06416999999999, 90.05896999999999, 90.05067000000001, 90.04377000000001, 90.02896999999999, 90.02157000000001, 90.01937, 90.01757000000002, 90.01817, 90.02207, 90.02277, 90.02437, 90.03056999999998, 90.04227, 90.05587, 90.07233000000001, 90.09022999999999, 90.11202999999999, 90.13623000000001, 90.15763000000001, 90.18063000000001, 90.20263000000001, 90.22543, 90.24703, 90.26993, 90.295144, 90.323042, 90.348642, 90.37324199999999, 90.403042, 90.43276199999998, 90.45546200000001, 90.47646200000001, 90.50226199999999, 90.530862, 90.525462, 90.52886199999999, 90.52706199999999, 90.529062, 90.527862, 90.53153200000001, 90.549136, 90.563536, 90.578436, 90.595636, 90.61723599999999, 90.63103600000001, 90.65033599999998, 90.670336, 90.688736, 90.706936, 90.72523600000001, 90.748036, 90.767736, 90.79233599999999, 90.80773599999999, 90.81743600000001, 90.829036, 90.83623600000001, 90.840936, 90.84983600000001, 90.856836, 90.85883600000001, 90.860736, 90.862736, 90.860338, 90.86453800000001, 90.863638, 90.86043799999999, 90.85926799999999, 90.85846799999999, 90.854668, 90.848068, 90.837468, 90.832768, 90.82665400000002, 90.820456, 90.812856, 90.804056, 90.789056, 90.77533600000001, 90.763636, 90.754036, 90.74483599999999, 90.734436, 90.72383599999999, 90.715036, 90.708036, 90.69983599999999, 90.69213599999999, 90.68853599999998, 90.689214, 90.692114, 90.693274, 90.691674, 90.69087400000001, 90.694, 90.6954, 90.69439999999999, 90.69668, 90.69928, 90.70218000000001, 90.70260400000001, 90.704104, 90.707986, 90.71348600000002, 90.720286, 90.724486, 90.72928599999999, 90.73808599999998, 90.74468599999999, 90.754686, 90.77008599999999, 90.779686, 90.78568599999998, 90.79868400000001, 90.807284, 90.81588400000001, 90.82468399999999, 90.835054, 90.84645400000001, 90.859454, 90.874854, 90.89705399999998, 90.915954, 90.94095399999998, 90.96045400000001, 90.981454, 91.00645400000002, 91.037454], "in_sma_200": [84.145, 84.14750000000001, 84.13166666666666, 84.11375, 84.12, 84.125, 84.12571428571428, 84.1375, 84.14833333333334, 84.1445, 84.13045454545454, 84.16208333333333, 84.21038461538461, 84.24464285714285, 84.277, 84.2771875, 84.30970588235294, 84.34527777777777, 84.35921052631579, 84.38725, 84.41904761904762, 84.44363636363636, 84.4686956521739, 84.49458333333332, 84.5188, 84.53685384615385, 84.56104444444445, 84.58279285714286, 84.60771379310346, 84.63112333333333, 84.65560322580644, 84.674178125, 84.6898090909091, 84.70569705882353, 84.71853428571428, 84.72718611111111, 84.7305054054054, 84.73680789473684, 84.74765897435897, 84.7599675, 84.76923658536586, 84.77711190476191, 84.7855511627907, 84.792925, 84.80108222222222, 84.80758043478261, 84.81561063829787, 84.82236875, 84.83027959183673, 84.83467399999999, 84.83761764705882, 84.841125, 84.8445, 84.84830555555556, 84.85115454545455, 84.85363392857143, 84.85830701754385, 84.86678448275862, 84.87531355932204, 84.88339166666667, 84.89104098360656, 84.89699193548388, 84.90354761904761, 84.91049687499999, 84.91972, 84.92866363636364, 84.93853432835822, 84.94723235294117, 84.95393913043478, 84.95988285714286, 84.9658, 84.97342777777777, 84.98045479452054, 84.98747567567567, 84.99524266666666, 85.00175263157895, 85.00718441558442, 85.01318205128204, 85.01909113924052, 85.0254775, 85.03108888888889, 85.03802682926829, 85.04491807228915, 85.0515261904762, 85.05815529411764, 85.06463023255813, 85.07170344827585, 85.07895681818182, 85.08402471910112, 85.11242444444444, 85.15344175824175, 85.19525217391305, 85.2376688172043, 85.27992765957447, 85.32313894736842, 85.36373125, 85.4036144329897, 85.44459795918367, 85.4844505050505, 85.522906, 85.55654059405941, 85.58912352941176, 85.62126796116505, 85.65231346153845, 85.68705333333334, 85.72066603773585, 85.75393084112149, 85.78713518518518, 85.81780366972478, 85.85009636363635, 85.88207747747747, 85.91286249999999, 85.94177522123893, 85.9717596491228, 86.00444, 86.03759137931034, 86.06906495726496, 86.1010220338983, 86.13151764705883, 86.16142166666667, 86.19120330578512, 86.22045573770491, 86.24882601626017, 86.27698064516129, 86.30428479999999, 86.33186984126984, 86.35988661417322, 86.38754375, 86.41395813953488, 86.44000692307692, 86.46607557251907, 86.49140833333334, 86.51763834586467, 86.54336492537314, 86.56852518518518, 86.59390367647059, 86.61905766423358, 86.64196304347826, 86.66547410071942, 86.68986357142857, 86.71380070921985, 86.73740070422535, 86.76067062937064, 86.78465902777778, 86.81055793103448, 86.83497191780822, 86.85847551020409, 86.88159391891891, 86.9042677852349, 86.92723933333333, 86.94878079470199, 86.97010460526316, 86.99213006535948, 87.01399935064934, 87.03597354838709, 87.05734551282052, 87.07828598726114, 87.09975253164556, 87.12173522012579, 87.143161875, 87.16416708074534, 87.18448086419752, 87.20469877300614, 87.22546280487805, 87.24691454545454, 87.26714397590362, 87.28452634730539, 87.30366607142858, 87.31962071005917, 87.33638764705883, 87.35357251461988, 87.37093546511628, 87.38578554913295, 87.40023505747126, 87.41371942857143, 87.42830056818183, 87.4429429378531, 87.45747696629213, 87.47218379888268, 87.48608833333333, 87.50036408839779, 87.51376868131868, 87.52735464480874, 87.53948858695652, 87.55176162162162, 87.5634188172043, 87.57527219251337, 87.58662712765957, 87.59929047619048, 87.6125047368421, 87.62558062827225, 87.6384421875, 87.65161088082903, 87.66464381443299, 87.6770046153846, 87.68941785714286, 87.70160355329949, 87.71351464646465, 87.72565778894473, 87.7378295, 87.7680545, 87.79785450000001, 87.8282045, 87.85887949999999, 87.88900450000001, 87.91945449999999, 87.9499545, 87.97970450000001, 88.00952950000001, 88.03996699999999, 88.07151699999999, 88.10001700000001, 88.12679200000001, 88.15414200000001, 88.181517, 88.21121699999999, 88.23849200000001, 88.26539199999999, 88.29419200000001, 88.320792, 88.346867, 88.37336700000002, 88.399017, 88.42366700000001, 88.448017, 88.472511, 88.495736, 88.51916099999998, 88.5413835, 88.5638335, 88.5856835, 88.6087335, 88.63203349999999, 88.65573350000001, 88.6792335, 88.70278350000001, 88.7265085, 88.75010850000001, 88.7728085, 88.79440849999999, 88.8161585, 88.83955850000001, 88.86255850000002, 88.8848085, 88.9062085, 88.93655849999999, 88.9646835, 88.9941835, 89.0225335, 89.0523335, 89.080767, 89.105367, 89.13094199999999, 89.156367, 89.181592, 89.20604200000001, 89.231492, 89.25451699999999, 89.27736700000001, 89.30011700000001, 89.32296699999999, 89.346417, 89.368517, 89.39085050000001, 89.41062550000001, 89.4323255, 89.4552505, 89.47880049999999, 89.50375049999998, 89.5290755, 89.55370049999999, 89.5778255, 89.6026935, 89.6282185, 89.65361850000001, 89.67971849999999, 89.70626850000001, 89.73361849999999, 89.76101849999999, 89.78771850000001, 89.81486850000002, 89.8416685, 89.8685685, 89.8958185, 89.9227435, 89.949672, 89.9762215, 90.0025215, 90.02952149999999, 90.04657149999998, 90.05722650000001, 90.0668015, 90.07505149999999, 90.0832515, 90.09067650000001, 90.0990765, 90.1078145, 90.1154645, 90.1234145, 90.1315145, 90.1411895, 90.1508905, 90.1606655, 90.1708155, 90.17886550000001, 90.1874155, 90.1955155, 90.20341549999999, 90.2124655, 90.2197655, 90.22691549999999, 90.2345905, 90.24304049999999, 90.2502405, 90.2550655, 90.2589155, 90.2636155, 90.26851549999999, 90.27366549999999, 90.27841550000001, 90.2833405, 90.28799049999999, 90.2922405, 90.29704050000001, 90.30234050000001, 90.30639099999999, 90.311641, 90.316641, 90.32166600000001, 90.326722, 90.33179700000001, 90.336597, 90.339997, 90.34277200000001, 90.34689700000001, 90.350272, 90.353472, 90.357522, 90.360422, 90.36152200000001, 90.362647, 90.36397200000002, 90.365197, 90.366072, 90.36512199999999, 90.36509699999999, 90.366347, 90.36794699999999, 90.36949700000001, 90.37057200000001, 90.373047, 90.3763675, 90.3796675, 90.38255749999999, 90.3846075, 90.3873575, 90.390914, 90.393514, 90.39498900000001, 90.39695899999998, 90.39913399999999, 90.40190899999999, 90.40396499999999, 90.40528999999998, 90.40591049999999, 90.4073605, 90.4115105, 90.4141605, 90.4191605, 90.42386049999999, 90.42788550000002, 90.4321355, 90.4390855, 90.44548550000002, 90.4519355, 90.45823549999999, 90.4649855, 90.4714855, 90.4772355, 90.48401049999998, 90.4908605, 90.4982605, 90.5054105, 90.51476050000001, 90.5242605, 90.53538549999999, 90.5447605, 90.55441050000002, 90.56321050000001, 90.57191050000002], "in_ema_10": [84.145, 84.14590909090909, 84.13756198347107, 84.12345980465814, 84.1273762038112, 84.13148962130006, 84.13121878106368, 84.14736082087028, 84.16329521707567, 84.15360517760736, 84.12385878167873, 84.19406627591897, 84.30241786211552, 84.37288734173089, 84.43781691596163, 84.40912293124134, 84.485646034652, 84.57007402835164, 84.57733329592408, 84.63963633302879, 84.71515699975083, 84.75967390888704, 84.80700592545303, 84.85845939355247, 84.90237586745201, 84.917980255188, 84.96743839060835, 85.00426777413409, 85.05903726974607, 85.10466685706497, 85.15654561032588, 85.17353731753936, 85.1765305325322, 85.18625225388998, 85.18057002590997, 85.1531936575627, 85.09806753800584, 85.07478253109568, 85.090276616351, 85.11749904974172, 85.12159013160687, 85.11766465313288, 85.12172562529054, 85.11959369341952, 85.12694029461596, 85.12204205923123, 85.13348895755281, 85.1346727834523, 85.14836864100641, 85.13048343355071, 85.10399553654148, 85.08872362080665, 85.07622841702361, 85.07145961392841, 85.0593760477596, 85.04676222089421, 85.06007818073162, 85.11279123878042, 85.15955646809306, 85.19600074662158, 85.2240006108722, 85.23054595434998, 85.24499214446816, 85.26377539092849, 85.30854350166875, 85.34517195591079, 85.38968614574519, 85.4151977556097, 85.4142527091352, 85.4062067620197, 85.40144189619792, 85.42208882416193, 85.43378176522339, 85.44582144427368, 85.46839936349664, 85.4723267519518, 85.46281279705147, 85.46502865213301, 85.46775071538156, 85.47906876713036, 85.47923808219757, 85.50119479452528, 85.52097755915703, 85.53534527567393, 85.54982795282412, 85.561677415947, 85.58319061304755, 85.60624686522071, 85.59238379881694, 85.9646776535775, 86.4883726256543, 86.94503214826261, 87.34411721221485, 87.68336862817578, 87.99275615032563, 88.21589139572096, 88.40071114195351, 88.58603638887104, 88.73221159089448, 88.84090039255003, 88.8552821393591, 88.85977629583925, 88.86708969659574, 88.86398247903287, 88.94325839193598, 88.99902959340216, 89.05011512187448, 89.10282146335184, 89.10776301546969, 89.15544246720246, 89.19990747316564, 89.22356065986278, 89.21564053988773, 89.2418877144536, 89.33063540273476, 89.42506532951026, 89.47868981505384, 89.54438257595314, 89.57813119850711, 89.60392552605127, 89.63321179404196, 89.65626419512523, 89.6660343414661, 89.6794826430177, 89.68139488974175, 89.69932309160689, 89.73399162040563, 89.76417496215005, 89.7697795144864, 89.77532869367069, 89.78981438573057, 89.79348449741592, 89.82739640697666, 89.85241524207181, 89.8683397435133, 89.89591433560179, 89.92211172912873, 89.8962732329235, 89.8987690087556, 89.93172009807274, 89.95595280751405, 89.97577956978422, 89.99200146618709, 90.03254665415307, 90.12481089885252, 90.17029982633387, 90.19206349427317, 90.20805194985985, 90.21749704988534, 90.24158849536072, 90.2303905871133, 90.2230468440018, 90.24431105418329, 90.26534540796814, 90.2934644247012, 90.30737998384643, 90.31421998678343, 90.34254362555008, 90.38844478454097, 90.41781846007898, 90.43730601279188, 90.44052310137516, 90.44770071930695, 90.47720967943295, 90.52953519226331, 90.54325606639725, 90.47539132705228, 90.47986563122458, 90.39261733463829, 90.35214145561314, 90.33811573641074, 90.3384583297906, 90.26601136073776, 90.19946384060361, 90.11956132413022, 90.09418653792471, 90.08069807648386, 90.07148024439589, 90.07484747268754, 90.05669338674434, 90.05911277097263, 90.03745590352307, 90.03064573924614, 89.98143742301957, 89.95026698247055, 89.90840025838499, 89.88505475686044, 89.85322661924945, 89.87627632484046, 89.91877153850584, 89.95354034968659, 89.9792602861072, 90.01575841590588, 90.0456205221048, 90.05096224535846, 90.061696382566, 90.06684249482672, 90.06559840485822, 90.07730778579308, 90.09234273383069, 90.11009860040693, 90.1100806730602, 90.12097509614016, 90.1344341695692, 90.14090068419297, 90.15891874161242, 90.1718426067738, 90.17150758736037, 90.17668802602212, 90.18047202129083, 90.20220438105613, 90.20362176631865, 90.19296326335161, 90.18696994274222, 90.19024813497091, 90.1956575649762, 90.21190164407142, 90.23337407242207, 90.25821515016351, 90.25490330467923, 90.25764815837391, 90.2580757659423, 90.23842562668005, 90.19871187637457, 90.15712789885193, 90.1080137354243, 90.05837487443804, 90.02139762454021, 89.97205260189654, 89.94077031064262, 89.90790298143486, 89.8991933484467, 89.89024910327456, 89.90474926631555, 89.89570394516727, 89.86739413695503, 89.81786793023593, 89.79461921564759, 89.77741572189348, 89.7378855906401, 89.69281548325098, 89.70866721356899, 89.71436408382917, 89.68629788676931, 89.64151645281125, 89.9194225523001, 90.08134572460918, 90.25564650195295, 90.36916531977968, 90.48568071618337, 90.51946604051366, 90.41410857860208, 90.3633615643108, 90.32184127989065, 90.2724155926378, 90.20106730306729, 90.20269142978233, 90.15765662436736, 90.11808269266419, 90.08024947581615, 90.05111320748594, 90.03272898794305, 89.97768735377157, 89.94810783490401, 89.86027004673964, 89.85840276551426, 89.91596589905711, 89.97488119013764, 90.05217551920352, 90.12177997025742, 90.15509270293789, 90.18871221149463, 90.23803726395013, 90.30475776141375, 90.36752907752035, 90.4297965179712, 90.48437896924916, 90.56812824756749, 90.63937765710065, 90.68130899217326, 90.72288917541448, 90.76600023443004, 90.80672746453367, 90.85095883461844, 90.87805722832417, 90.9003559140834, 90.91663665697732, 90.92633908298143, 90.92700470425753, 90.94936748530162, 90.95420976070132, 90.94708071330108, 90.91852058360996, 90.90606229568087, 90.89950551464798, 90.89959542107562, 90.9142144354255, 90.92072090171177, 90.93149891958237, 90.93486275238558, 90.92034225195184, 90.90213456977878, 90.89356464800082, 90.8910983483643, 90.89453501229805, 90.90643773733476, 90.90526723963752, 90.90794592333978, 90.913773937278, 90.89854231231836, 90.88608007371501, 90.88224733303954, 90.88002054521417, 90.86547135517523, 90.83447656332518, 90.79548082453877, 90.77084794734989, 90.77978468419536, 90.7761874688871, 90.75688065636217, 90.75562962793268, 90.74369696830854, 90.71029751952517, 90.70842524324786, 90.71598428993006, 90.69309623721551, 90.73798783044904, 90.76744458854921, 90.77336375426754, 90.78029761712799, 90.79660714128653, 90.79176947923442, 90.76781139210088, 90.72275477535526, 90.73043572529066, 90.7239928661469, 90.71599416321109, 90.69308613353634, 90.65616138198428, 90.59140476707805, 90.53660390033659, 90.49903955482084, 90.46466872667159, 90.45109259454948, 90.4327121228132, 90.42130991866534, 90.44288993345346, 90.47145540009828, 90.4893726000804, 90.50312303642941, 90.53437339344224, 90.59250550372548, 90.66659541213902, 90.71594170084101, 90.73667957341537, 90.77001056006712, 90.82206318550946, 90.85259715178047, 90.85939766963857, 90.87477991152245, 90.89027447306381, 90.91204275068857, 90.9082531596543, 90.90220713062624, 90.89982401596691, 90.89894692215475, 90.9173202090357, 90.93780744375647, 90.9491151812553, 90.9783669664816, 90.99684569984858, 91.03196466351247, 91.0861529065102, 91.10321601441743, 91.09354037543244, 91.12016939808109, 91.16559314388452, 91.19548529954189, 91.20357888144336, 91.22656453936276, 91.26537098675134, 91.29348535279655, 91.31830619774263, 91.37497779815305, 91.43589092576158, 91.52845621198675, 91.55146417344369, 91.56756159645391, 91.59891403346228, 91.64456602737823], "in_ema_50": [84.145, 84.14519607843137, 84.14342368319876, 84.14015216621058, 84.14034227733958, 84.14072101156157, 84.14030057973562, 84.14342604719697, 84.147017182601, 84.14556552838135, 84.13946491942522, 84.15399570689874, 84.17893705172625, 84.19897873597229, 84.2198030992675, 84.22216376204133, 84.24600047725541, 84.27360830167676, 84.28680013298354, 84.31163150031752, 84.34078320618741, 84.36506621770947, 84.39074989544635, 84.41817146817395, 84.44490984197105, 84.46621533836435, 84.49459905058536, 84.52108536232713, 84.55184672066724, 84.58157822181755, 84.61328103664823, 84.63825040776007, 84.65988764667145, 84.6822449938608, 84.70078440586627, 84.71369482132249, 84.7190401224471, 84.7288816862727, 84.74578828681103, 84.76516913830865, 84.77986838778675, 84.79242256865787, 84.80605305616149, 84.81797254415517, 84.83138538556085, 84.84191929200945, 84.85537343742085, 84.86653526340436, 84.88000446876106, 84.88667096018219, 84.8905191578221, 84.8955968379075, 84.90047539328368, 84.90633910335099, 84.91020815812153, 84.91333724995991, 84.92144167153012, 84.93824788048973, 84.95517933615679, 84.9710546563075, 84.98591525802094, 84.99666367927502, 85.00895137812698, 85.02225916722004, 85.04138625870162, 85.05976326816432, 85.08055686549122, 85.09818208645235, 85.1104102399248, 85.12059023051599, 85.13076316265261, 85.14583127392115, 85.15918691023796, 85.17255212944433, 85.18813832044651, 85.19997603337019, 85.20860442421842, 85.2190513095432, 85.22928459152192, 85.24107735263871, 85.25044686822152, 85.26415483417362, 85.27771738969624, 85.29035592343364, 85.30308706369115, 85.3153189435464, 85.32962016144654, 85.3445370178604, 85.35181007598354, 85.44154301418027, 85.57501191558497, 85.70932517379731, 85.84386144149154, 85.97586687515854, 86.10955837025037, 86.23153647337782, 86.34921739599045, 86.46964024320651, 86.58416415523763, 86.69184399228713, 86.77922265925626, 86.86160608438347, 86.94154310068215, 87.01638454771422, 87.1059380948627, 87.19001895388769, 87.2719789949117, 87.35307785785635, 87.4227610791169, 87.49912338973976, 87.57366757053428, 87.64254335208196, 87.70283576964738, 87.76782260221023, 87.84477073545689, 87.92340717720367, 87.99386179770549, 88.06625937426605, 88.131504104687, 88.19379806136594, 88.25541382366531, 88.31441720312941, 88.36914594026159, 88.42290492299642, 88.47259492601617, 88.52386571323122, 88.57743960683, 88.62930472028765, 88.67501826066852, 88.71914695632859, 88.76369021294316, 88.80472196929833, 88.85081130383566, 88.89450497819504, 88.93550478297172, 88.97803400716892, 89.01967973237798, 89.0494962134612, 89.08324145999214, 89.12233003018852, 89.15929747998506, 89.194815225868, 89.22894011897121, 89.26760913391351, 89.31750681493651, 89.35897713591939, 89.39548783647157, 89.4301745879825, 89.46271676100281, 89.49751218213996, 89.52427641029134, 89.55038321773088, 89.58134858174144, 89.61188393147707, 89.64357475769366, 89.67206202209783, 89.69845174672146, 89.72870854096767, 89.76268075504737, 89.79355601955531, 89.8222400972198, 89.84705421105433, 89.87187561454239, 89.90082166887406, 89.93471101519273, 89.96099685773419, 89.96919305939167, 89.9900090178469, 89.99040082106859, 89.99744392612472, 90.0083284780414, 90.02133520439273, 90.0181455885342, 90.01351242819953, 90.00357076434857, 90.00264642064863, 90.00332695317222, 90.0043729550086, 90.0077308783416, 90.00644731448507, 90.00893957666213, 90.00623606385186, 90.00599151232827, 89.99634478635461, 89.98903714767404, 89.97848667129466, 89.9707028802635, 89.96047923790023, 89.96124475798258, 89.96707829688523, 89.9726830695564, 89.97747981192673, 89.98542178008645, 89.99305229851443, 89.99626593386681, 90.00072609332301, 90.00422703083976, 90.00641420610094, 90.01126070782247, 90.0170936212412, 90.02387426354547, 90.02725174340642, 90.03284971425323, 90.0392085489884, 90.04433762549866, 90.05201065979283, 90.0589906339186, 90.06334394239238, 90.06870300347502, 90.07375386608385, 90.08262626349233, 90.08762131198283, 90.08987145661095, 90.09262159556738, 90.09702859181964, 90.10185099998357, 90.10903331370972, 90.1176986739564, 90.12759284360517, 90.13200096738535, 90.13741269415456, 90.14222003948184, 90.14252513597275, 90.1377202286797, 90.13114296480991, 90.1215687308958, 90.1103307414489, 90.10031777119602, 90.08657981938441, 90.07534139509482, 90.06297506587542, 90.0550152593705, 90.04697544527755, 90.04395680036471, 90.03654672976218, 90.0249174462421, 90.00805793854633, 89.99558507821118, 89.98399350651663, 89.96736631018264, 89.9486460627245, 89.94203249163726, 89.93410964882796, 89.91943868220726, 89.90063716525795, 89.95041609995371, 89.98412527250456, 90.0255321245632, 90.05904066869797, 90.09633319149413, 90.118888752612, 90.11187350741153, 90.1127804286895, 90.11365178442718, 90.11115563601827, 90.1020907091156, 90.10632244601302, 90.10038823244389, 90.09409849783826, 90.08687894890343, 90.08033467639743, 90.07522351261714, 90.06168533565176, 90.05201140092032, 90.02899134598228, 90.02197207751237, 90.02797317251189, 90.03628795006044, 90.05055116770514, 90.06562759250102, 90.07501474573628, 90.08540632433487, 90.10009627240017, 90.11989641858055, 90.1406847943225, 90.16301088081966, 90.1852457482385, 90.2150400326213, 90.2442541489891, 90.26879320196993, 90.29393856659856, 90.32005862281038, 90.34633083368055, 90.37392570294799, 90.39847763616571, 90.42209419945333, 90.44436109359242, 90.46497438403978, 90.48321068270488, 90.50543771475566, 90.52389113770643, 90.53922874014931, 90.54906290720228, 90.5608643618218, 90.57298732802487, 90.58581135437683, 90.60126973263655, 90.6149454293959, 90.62926129490978, 90.6418392833447, 90.6501985271351, 90.65686525156119, 90.66463524169605, 90.67308091849227, 90.68237186286512, 90.69325924079197, 90.70136672154523, 90.70994057560227, 90.71896251381395, 90.72331692503694, 90.72750057503549, 90.73289270934782, 90.73826946584398, 90.74069027110501, 90.73889849576757, 90.73423580965904, 90.73132460143712, 90.73480206804743, 90.73579022224165, 90.73321021352629, 90.73386863652527, 90.73214829783801, 90.72539738419731, 90.72440140834644, 90.7254052746858, 90.72009918548244, 90.72872274683607, 90.7354395018621, 90.7379712861028, 90.74085476507918, 90.74591928409568, 90.74686362589586, 90.74345720919406, 90.73469418138254, 90.73588264485774, 90.73427940388294, 90.7321507998091, 90.72657625864012, 90.7172987583013, 90.70093410111302, 90.68481903832428, 90.67090456623313, 90.6567514459887, 90.64629060496954, 90.63467136555897, 90.62429209632137, 90.62098652391661, 90.6201635229787, 90.61819632599914, 90.6161101955678, 90.61841959966318, 90.62766196830384, 90.6422634597429, 90.65386097112554, 90.66076838402257, 90.67093432974718, 90.68604670897278, 90.6979664458758, 90.70549717348852, 90.71485022550858, 90.72446394215531, 90.7356614346198, 90.74176098620333, 90.74698604556791, 90.75255914182014, 90.75814505782719, 90.76762956536338, 90.77791860201579, 90.78662767644654, 90.79930894403688, 90.8103164364276, 90.82520598794025, 90.84500183155043, 90.85813901462689, 90.86566297483759, 90.8803428581773, 90.89954509903309, 90.91642568338473, 90.92911487227161, 90.94483585767273, 90.96425405933263, 90.98212644916272, 90.99969011782301, 91.02440815241819, 91.05129410722532, 91.08634139713806, 91.1086417345052, 91.12947931354421, 91.15342130124836, 91.18073811296412], "in_ema_200": [84.145, 84.14504975124379, 84.14460149501251, 84.143759689092, 84.14377203049406, 84.14383400033991, 84.14369634859524, 84.14445558890773, 84.14535652832159, 84.14500472206963, 84.14346238652665, 84.14710952695923, 84.15350644708899, 84.15884469139657, 84.16452782879561, 84.16567680562352, 84.17228698666209, 84.18002542460576, 84.1843037785898, 84.19162413900185, 84.20021494358889, 84.20777499390144, 84.21585683475814, 84.22455477670084, 84.23326567444511, 84.240777458779, 84.25022245918915, 84.25937447452061, 84.26978368372936, 84.28013409483654, 84.29117753667896, 84.30071805870206, 84.30956663523239, 84.31872517617535, 84.32704631870097, 84.33404088269398, 84.33917480425923, 84.34545167187855, 84.35355663036732, 84.36237696240347, 84.37011450506613, 84.37737704730426, 84.3849653353908, 84.39217961066055, 84.39981961453458, 84.40678658354418, 84.41453000062334, 84.42174860758233, 84.42959190501932, 84.43576511989475, 84.44122815352765, 84.44698707737315, 84.45268869849382, 84.45863209452871, 84.46406859110057, 84.46930173944783, 84.47577634900557, 84.48447509180154, 84.49328628491796, 84.50191030198344, 84.5103490054463, 84.51780821932246, 84.52569072460284, 84.53387589152221, 84.54358856921851, 84.55320460335565, 84.56352097546156, 84.5731376821734, 84.58146467041048, 84.58931079309298, 84.59717834739057, 84.60631090114788, 84.61506800660909, 84.62387330007567, 84.63328749609482, 84.64181199862124, 84.64955516281405, 84.6577685442786, 84.66594995179821, 84.67454746471566, 84.68256191780307, 84.69169065493936, 84.70082806135788, 84.70977504582198, 84.71878225929639, 84.72769984875613, 84.73717547215159, 84.74685531819983, 84.75464780259587, 84.78335777470934, 84.82377212520976, 84.86532663142657, 84.90786069479547, 84.95066805106617, 84.99479075702571, 85.03683264004039, 85.07857957894547, 85.12177779209028, 85.1642476648058, 85.20569793679778, 85.24265616628237, 85.27884864223977, 85.3148799990334, 85.3500553224261, 85.38935825454128, 85.42777260026723, 85.4661032211601, 85.50464945776548, 85.54072259748921, 85.57882486020077, 85.61684650338286, 85.65379330434422, 85.68887993813185, 85.72540849596137, 85.7652551775936, 85.80589940468222, 85.84484567926249, 85.88459845857332, 85.92286116047808, 85.96064363649322, 85.99849792866742, 86.03592580997422, 86.07248376211378, 86.10897646099822, 86.14460853601317, 86.18078158540607, 86.21768923132244, 86.2543291394685, 86.28955969529468, 86.324492434645, 86.359621863156, 86.39395398392061, 86.42963603383186, 86.46481378473901, 86.49939275205504, 86.53442366994504, 86.569305026463, 86.60125224013004, 86.63417510341233, 86.66846191830375, 86.7022583171266, 86.7357184333741, 86.76884561314154, 86.80313570654312, 86.84031843583125, 86.87548939666875, 86.90946462655266, 86.9430022919601, 86.9760072442789, 87.00957931150002, 87.04112578601246, 87.07245786774368, 87.10497072478105, 87.13735907577826, 87.17002216955163, 87.20186274497898, 87.23313774254137, 87.2653453271927, 87.29847621945945, 87.33082968991259, 87.36261247906769, 87.3933825041516, 87.42409511605061, 87.45579566215956, 87.48872306850623, 87.51973079916786, 87.54610163698709, 87.57549366049966, 87.59961810168872, 87.6251940409754, 87.65156026942341, 87.67831091350875, 87.70081528252857, 87.72269771752829, 87.74296938203051, 87.76522839315459, 87.78766393153116, 87.80997573320747, 87.83266254183228, 87.85397933246081, 87.87602928935175, 87.89656631134825, 87.91749599979255, 87.93582937292895, 87.9544778368799, 87.97204522158756, 87.99003482137276, 88.00714890275214, 88.02677926192874, 88.04750782648667, 88.06803013667088, 88.08819899103237, 88.10901293142011, 88.12961976792339, 88.14897678515798, 88.16848945396238, 88.18760896188316, 88.20623971848134, 88.22538161182979, 88.24463154604045, 88.26398844607986, 88.28235672024823, 88.30113924044477, 88.31998362611199, 88.33839174923526, 88.35731322436725, 88.37594692362728, 88.39379819801906, 88.4117703552527, 88.42953880942929, 88.44815036356432, 88.46568120571791, 88.48239084546202, 88.4990834738654, 88.51605776765778, 88.53301241673583, 88.55044512900713, 88.56815214264886, 88.58608097705036, 88.60253788275135, 88.61912954560955, 88.63545661480748, 88.65052669824223, 88.66415329825972, 88.67714679777953, 88.68918513810014, 88.70058628100463, 88.71207298467623, 88.7224006166695, 88.7331229985932, 88.74334068019925, 88.75445171820724, 88.76535269613552, 88.77733923647249, 88.7880622291444, 88.79753424676485, 88.80546922938412, 88.81427053058427, 88.82308375913567, 88.83041625904477, 88.83697928134283, 88.84636257207575, 88.85525448678146, 88.86226687994781, 88.86801546820705, 88.89092078693136, 88.91001610248429, 88.93120997211132, 88.95060091766246, 88.97109245082005, 88.98801192892135, 88.99748444704154, 89.00880300975756, 89.02000894995898, 89.03025761712357, 89.0387127652119, 89.05036736456303, 89.05936868431863, 89.06813118497217, 89.0765079891018, 89.08490094443411, 89.09350889523576, 89.0998421400593, 89.10695813866568, 89.1105207442511, 89.11787874679587, 89.12839736623073, 89.1394580889548, 89.15200079453734, 89.16476695578574, 89.17611255821573, 89.18769352778573, 89.2003532936784, 89.2143298778209, 89.22861515266847, 89.24335530040312, 89.25814778497623, 89.27493238413071, 89.29169922607966, 89.3074037113923, 89.32334994311975, 89.33963501831259, 89.35605656041893, 89.37291171902174, 89.3891016521658, 89.40513745662187, 89.42090623814802, 89.43632010642516, 89.45118259292839, 89.46709122384453, 89.48210524151773, 89.49636290080612, 89.50923491174338, 89.52257585789519, 89.53598306328927, 89.54955537111724, 89.56378865100662, 89.5775817987578, 89.59153620872043, 89.60505326136997, 89.61749054235138, 89.62945780063644, 89.64165225038136, 89.65397411853677, 89.66647188850159, 89.67934281498417, 89.69148865762114, 89.70371265107765, 89.7160140177336, 89.7270984553681, 89.7380726000908, 89.7492858080501, 89.76043719304462, 89.77078110157154, 89.77997730951611, 89.7883357442473, 89.79700902042396, 89.80718803514611, 89.81666875121431, 89.82515960941119, 89.83436200135735, 89.84287581228912, 89.85001137634595, 89.85846897459126, 89.86733993006797, 89.87453157255486, 89.88513324844985, 89.89523142508219, 89.90423409746943, 89.91326161888765, 89.92278140377434, 89.93121143955767, 89.93846306702477, 89.94424950416881, 89.95241617576912, 89.95980506954255, 89.96697118825358, 89.97317047991275, 89.97831306220219, 89.98151392725491, 89.98458344041656, 89.98802042110893, 89.99122419801331, 89.99519211644105, 89.99872254314313, 90.00241684619644, 90.00776593230394, 90.01365880859943, 90.0191945418472, 90.02462544192832, 90.03109683056584, 90.03928591682887, 90.04884526094003, 90.05769257177644, 90.06537722280355, 90.07388093202938, 90.08365624613855, 90.09267459194811, 90.10060817809789, 90.10900013652477, 90.11746779685785, 90.12634871430207, 90.13395917485627, 90.14133271540497, 90.14877318589846, 90.15619832832733, 90.16459436486139, 90.17320536620605, 90.18143217848261, 90.19067165929374, 90.19952069750973, 90.2093762129574, 90.2205266984006, 90.23007369642647, 90.2382321671088, 90.24820000624206, 90.25936219523469, 90.27001530771992, 90.27966689669783, 90.29011797235258, 90.30155958456798, 90.31268834492055, 90.3238058738268, 90.33680283030614, 90.35046648373593, 90.36633248887289, 90.37915505117266, 90.39170077205652, 90.40511668477238, 90.41949363318261], "in_macd": [0.0, 0.000398860398860279, -0.0032817915438982936, -0.009318977065504441, -0.00716213977257496, -0.004991829759333655, -0.004829999067951007, 0.002531321263674613, 0.009466471708535096, 0.004820604145862717, -0.008446905815148398, 0.022736063939774454, 0.06924424749205116, 0.09691596682796444, 0.12068251654325479, 0.10203029747069081, 0.13012864096117482, 0.16023271473905254, 0.15487000656231942, 0.1736328989416478, 0.19712367902297956, 0.20570336508073694, 0.2148674682304943, 0.22518273459306215, 0.23149603177634503, 0.22488569729856067, 0.2332418660433433, 0.23553525333862524, 0.2454570211245084, 0.2507922292630269, 0.2584959709184176, 0.2504177517490689, 0.23644857431725086, 0.2260003746277448, 0.20925605436242734, 0.1837810905720687, 0.1473687275959037, 0.12673375685848498, 0.12427919281228128, 0.12732158060727272, 0.12027705160781466, 0.11019627188906611, 0.10423331032150429, 0.09598046795009907, 0.09240937528932136, 0.0837720875888408, 0.08283094095638432, 0.07755988942432168, 0.07813032039578616, 0.06492333246295345, 0.048634970607167816, 0.0381271660693443, 0.029460058057438232, 0.024727024053177615, 0.01714727349080647, 0.009816730759723669, 0.014331926844945997, 0.03605372518127581, 0.05425680108375275, 0.06710243831692253, 0.07560426306295653, 0.07422416264387266, 0.07628563197201288, 0.08008666199296499, 0.0950511537530474, 0.10569226662772735, 0.11920661698107438, 0.12364997846039216, 0.11614947844037715, 0.10575849433990925, 0.09720990572169796, 0.10017371913225759, 0.09907273283988616, 0.09816600303430789, 0.10192094688423481, 0.09731959580500416, 0.08702144785627297, 0.08234886529979235, 0.07814842181194592, 0.07795549974241567, 0.0729273642207886, 0.07772951030246134, 0.08140378987867791, 0.08255709963349034, 0.08371644944557488, 0.08367073833601069, 0.08786659728623647, 0.0925457848137512, 0.08079818775054548, 0.23899254118821034, 0.4563357805916439, 0.63378320997505, 0.7767544642216109, 0.8855011225148246, 0.9745704288982182, 1.020085464624259, 1.0451096611090662, 1.0677706736129977, 1.0709635389809051, 1.0564740341952898, 1.0003757152413613, 0.9418328646052032, 0.886828262373399, 0.8296385795721477, 0.811274713222744, 0.783653168781214, 0.7554749995603061, 0.7295750094349813, 0.6842166125056082, 0.6600273657659983, 0.6359471597362187, 0.6042495947871203, 0.5605634730202951, 0.5343072411742753, 0.5371628174638658, 0.5428512283179572, 0.5307512513139727, 0.5247954146149709, 0.5053736574905088, 0.48360021635322425, 0.46461988251229513, 0.44405557671083784, 0.41889487471014775, 0.3968015056245946, 0.3709813275020082, 0.35370362296150404, 0.344911078116823, 0.3348894423767774, 0.31484526118583744, 0.2959759424614816, 0.28218287574054557, 0.2645708391273871, 0.2613184362067926, 0.25459568820681966, 0.24443290059193146, 0.24006680886414244, 0.23550571923280472, 0.2085076493594471, 0.1953495302352053, 0.19637551063374303, 0.19374486267665247, 0.1894758950444526, 0.18397199282499344, 0.18952908376044775, 0.21764898026246726, 0.22403751478385914, 0.219709016021028, 0.21301621481343602, 0.2037495903366704, 0.20134696899066284, 0.1836087674347624, 0.16841662926492518, 0.16656049104906856, 0.16480356804748908, 0.16633528286908472, 0.16165118157124425, 0.15414482093535753, 0.15647864299060643, 0.16649541362659193, 0.16885618362771027, 0.16678720076673414, 0.15768144837404918, 0.150744674295737, 0.15396236213413772, 0.16709345816553878, 0.1627136221996608, 0.12272698579106134, 0.1163246126983779, 0.07009683192551108, 0.04664091443194707, 0.03610831908021339, 0.032629980054451835, -0.0023758978723549262, -0.03296596293895959, -0.06772494881235502, -0.0766361206640056, -0.07955357871685464, -0.08013502216319068, -0.07489102461074992, -0.079102809723679, -0.07392283726544235, -0.07939239915980068, -0.07798658697836913, -0.0951417302894555, -0.1035095294045334, -0.1160653887749703, -0.11979359325293615, -0.12693342760745452, -0.1095423185962403, -0.08429808995671806, -0.06355918615130918, -0.04778301723082734, -0.028097608336082658, -0.012354366514429671, -0.008255195668240844, -0.0021574954819953973, 0.0010490501964852683, 0.0011561837030313882, 0.006810989912395371, 0.013556937912184708, 0.021080892180833644, 0.02035372367701882, 0.0243383782831188, 0.02917720023052084, 0.030641494346241416, 0.03702358809107409, 0.04080416195850489, 0.038514820550275886, 0.03867542405606628, 0.03816107724087203, 0.045499853072385577, 0.043551602193105055, 0.03634369506897883, 0.03147888242106944, 0.03089842940723031, 0.03128812087037147, 0.036422060097947906, 0.04361905453438908, 0.05195152533748626, 0.04751740388309145, 0.045895030619561794, 0.043303199366150125, 0.03200414981586164, 0.012416528090525958, -0.0070600020713840195, -0.028860018556386535, -0.04975906259956275, -0.06397046106530979, -0.08275180788530179, -0.09253489376551727, -0.10233605912733879, -0.10087160396490447, -0.09937242565855797, -0.0874927568925159, -0.08636204481778975, -0.09366576561602358, -0.1098875894252842, -0.11376636774393489, -0.11471109300505589, -0.12531210461413878, -0.13777372790201525, -0.12283313386369343, -0.1129186156414903, -0.11822298323787095, -0.1306042059046888, -0.0008105290094135853, 0.07217096176619009, 0.1468753096756643, 0.1909670317166956, 0.2337059360882563, 0.23752466816183926, 0.1794564420865754, 0.1474718610636927, 0.12073212537835332, 0.09162569855504898, 0.05421609692930929, 0.050613519052404854, 0.026872313945986548, 0.006768836282020629, -0.011452051759917481, -0.0247994477841047, -0.03258103215880226, -0.0558562788095287, -0.06667470534431175, -0.10231108276794032, -0.09835313251272737, -0.06820541499070032, -0.03862295351342482, -0.0022421309484457197, 0.029078936655992038, 0.04291648037278151, 0.056060806870306124, 0.07529284834988914, 0.1010696005250793, 0.12370301490136626, 0.14481235078133636, 0.16129616264420576, 0.1895236943015135, 0.21067604879878843, 0.21766805247847287, 0.2238564536237675, 0.23014244935156114, 0.23483783119696966, 0.24062665935281302, 0.23843127788683205, 0.23404992456862317, 0.22708846627580215, 0.21745896514865137, 0.2042454361726982, 0.20113802246022772, 0.19050813396800947, 0.17514274402147123, 0.15113689441639622, 0.13539285960423797, 0.12311029261918804, 0.1144773949229716, 0.11279090932141855, 0.1077910598122429, 0.10503857304794906, 0.09929188315513215, 0.08607961177865775, 0.07197108449761913, 0.06287328010937188, 0.057023168066038465, 0.05418307266951672, 0.05532905977855762, 0.0508100575445809, 0.04828593832942829, 0.047353526541726865, 0.037308434382794076, 0.029013180590084175, 0.024975438381105164, 0.021926205158905532, 0.013703287903226169, -0.0012713998372930746, -0.018972122142969283, -0.029433119708471622, -0.024530105040895478, -0.02519549121255693, -0.03260916423921856, -0.0316642167331338, -0.03534935225707159, -0.04820409544809934, -0.046558049851924466, -0.040749232933521284, -0.04848934237999458, -0.026088694882147934, -0.011431906160112248, -0.007795596977189234, -0.0039404191617791184, 0.0037915910259442853, 0.001829016773854164, -0.008504384896866668, -0.027671529967690844, -0.022829019354020375, -0.024358915376325285, -0.02647653858038268, -0.03501340532339725, -0.04928002849443658, -0.07505268165130019, -0.09518735085794106, -0.10668673726362954, -0.11607586635909684, -0.11572745335573131, -0.11732653201853793, -0.11564687533535789, -0.0994517383290372, -0.08084356274483184, -0.06773637603077987, -0.05709414853650685, -0.03933064667020858, -0.010677981143388138, 0.023531121262436727, 0.045119094699913376, 0.05290318676972561, 0.06557843626296744, 0.0856347891563729, 0.09508367203119406, 0.0934258603572573, 0.09537001519555588, 0.09708272892702041, 0.1013068467630518, 0.09398492373699696, 0.08588501340334176, 0.0796849695419013, 0.07438994976965319, 0.07776974966580497, 0.08192463847713327, 0.08185311673697981, 0.08963921090936822, 0.09232473527910656, 0.10215157362826233, 0.119854634173862, 0.1203928766620237, 0.10907220765233205, 0.11411644466579673, 0.1271383802784527, 0.13270099786352318, 0.12836742477077223, 0.1306887857406025, 0.13979311372847292, 0.1437376087192206, 0.14598771039322855, 0.16204134890827504, 0.179154127244459, 0.20926637092956923, 0.20733987956116096, 0.2022710914000072, 0.2039719429387219, 0.2117549811193271], "in_signal": [0.0, 7.97720797720558e-05, -0.0005925406449620141, -0.0023378279290704996, -0.0033026902977713922, -0.003640518190083845, -0.003878414365657278, -0.0025964672397909, -0.0001838794501257011, 0.0008170172690719825, -0.0010357673477720936, 0.0037185989097372157, 0.016823728626200005, 0.03284217626655289, 0.05041024432189327, 0.060734254951652786, 0.0746131321535572, 0.09173704867065627, 0.1043636402489889, 0.1182174919875207, 0.13399872939461246, 0.14833965653183737, 0.16164521887156877, 0.17435272201586743, 0.18578138396796298, 0.19360224663408251, 0.2015301705159347, 0.20833118708047282, 0.21575635388927997, 0.22276352896402934, 0.22991001735490701, 0.23401156423373942, 0.23449896625044173, 0.23279924792590234, 0.22809060921320737, 0.21922870548497964, 0.20485670990716448, 0.1892321192974286, 0.17624153400039916, 0.1664575433217739, 0.15722144497898208, 0.1478164103609989, 0.1390997903531, 0.13047592587249981, 0.12286261575586413, 0.11504451012245948, 0.10860179628924445, 0.10239341491625989, 0.09754079601216514, 0.09101730330232281, 0.08254083676329181, 0.0736581026245023, 0.06481849371108948, 0.056800199779507114, 0.04886961452176698, 0.04105903776935832, 0.035713615584475854, 0.035781637503835846, 0.03947667021981923, 0.045001823839239896, 0.05112231168398323, 0.05574268187596112, 0.059851271895171476, 0.06389834991473019, 0.07012891068239363, 0.07724158187146038, 0.08563458889338318, 0.093237666806785, 0.09782002913350343, 0.09940772217478461, 0.09896815888416728, 0.09920927093378534, 0.09918196331500552, 0.098978771258866, 0.09956720638393977, 0.09911768426815266, 0.09669843698577674, 0.09382852264857987, 0.09069250248125307, 0.0881451019334856, 0.0851015543909462, 0.08362714557324923, 0.08318247443433496, 0.08305739947416604, 0.08318920946844782, 0.0832855152419604, 0.08420173165081563, 0.08587054228340274, 0.0848560713768313, 0.11568336533910711, 0.1838138483896145, 0.2738077207067016, 0.3743970694096835, 0.4766178800307117, 0.576208389804213, 0.6649838047682222, 0.7410089760363909, 0.8063613155517123, 0.859281760237551, 0.8987202150290988, 0.9190513150715514, 0.9236076249782817, 0.9162517524573053, 0.8989291178802739, 0.8813982369487678, 0.8618492233152572, 0.840574378564267, 0.8183745047384099, 0.7915429262918496, 0.7652398141866794, 0.7393812832965874, 0.7123549455946939, 0.6819966510798142, 0.6524587690987065, 0.6293995787717384, 0.6120899086809821, 0.5958221772075802, 0.5816168246890584, 0.5663681912493486, 0.5498145962701237, 0.532775653518558, 0.515031638157014, 0.4958042854676408, 0.47600372949903164, 0.45499924909962697, 0.4347401238720024, 0.41677431472096654, 0.4003973402521287, 0.38328692443887047, 0.3658247280433927, 0.3490963575828233, 0.3321912538917361, 0.31801669035474744, 0.30533248992516193, 0.29315257205851586, 0.28253541941964117, 0.2731294793822739, 0.2602051133777085, 0.24723399674920787, 0.23706229952611493, 0.22839881215622246, 0.22061422873386852, 0.21328578155209352, 0.20853444199376436, 0.21035734964750497, 0.21309338267477582, 0.21441650934402626, 0.21413645043790824, 0.2120590784176607, 0.20991665653226113, 0.2046550787127614, 0.19740738882319417, 0.19123800926836906, 0.1859511210241931, 0.18202795339317143, 0.17795259902878602, 0.17319104341010033, 0.16984856332620157, 0.16917793338627965, 0.16911358343456578, 0.16864830690099947, 0.16645493519560942, 0.16331288301563496, 0.1614427788393355, 0.16257291470457616, 0.1626010562035931, 0.15462624212108678, 0.146965916236545, 0.13159209937433822, 0.11460186238586, 0.09890315372473069, 0.08564851899067492, 0.06804363561806895, 0.047841715906663244, 0.024728382962859598, 0.004455482237486558, -0.012346329953381682, -0.025904068395343482, -0.03570145963842477, -0.04438172965547561, -0.05028995117746897, -0.056110440773935316, -0.06048567001482208, -0.06741688206974876, -0.07463541153670569, -0.08292140698435863, -0.09029584423807413, -0.0976233609119502, -0.10000715244880823, -0.0968653399503902, -0.090204109190574, -0.08171989079862468, -0.07099543430611628, -0.059267220747778966, -0.049064815731871346, -0.039683351681896156, -0.03153687130621987, -0.02499826030436962, -0.018636410261016624, -0.012197740626376359, -0.00554201406493436, -0.0003628665165437235, 0.004577382443388782, 0.009497346000815194, 0.013726175669900439, 0.01838565815413517, 0.022869358915009116, 0.02599845124206247, 0.028533845804863234, 0.030459292092064993, 0.03346740428812911, 0.0354842438691243, 0.03565613410909521, 0.03482068377149006, 0.03403623289863811, 0.033486610492984785, 0.03407370041397741, 0.03598277123805975, 0.03917652205794506, 0.04084469842297434, 0.04185476486229184, 0.0421444517630635, 0.040116391373623134, 0.0345764187170037, 0.026249134559326155, 0.01522730393618362, 0.0022300306290343446, -0.011010067709834483, -0.025358415744927944, -0.038793711349045815, -0.05150218090470442, -0.06137606551674443, -0.06897533754510715, -0.0726788214145889, -0.07541546609522906, -0.07906552599938797, -0.08522993868456721, -0.09093722449644075, -0.09569199819816379, -0.1016160194813588, -0.1088475611654901, -0.11164467570513077, -0.1118994636924027, -0.11316416760149635, -0.11665217526213484, -0.0934838460115906, -0.060352884456034456, -0.018907245629694706, 0.023067609839583357, 0.06519527508931795, 0.09966115370382223, 0.11562021138037287, 0.12199054131703685, 0.12173885812930015, 0.11571622621444992, 0.1034162003574218, 0.09285566409641842, 0.07965899406633205, 0.06508096250946976, 0.049774359655592314, 0.03485959816765292, 0.021371472102361885, 0.005925921919983767, -0.008594203532875336, -0.027337579379888337, -0.041540690006456146, -0.04687363500330498, -0.04522349870532895, -0.0366272251539523, -0.023485992791963433, -0.010205498159014446, 0.0030477628468496675, 0.017496779947457564, 0.034211344062981916, 0.05210967823065879, 0.0706502127407943, 0.08877940272147661, 0.10892826103748399, 0.12927781858974488, 0.14695586536749047, 0.16233598301874588, 0.17589727628530893, 0.18768538726764109, 0.19827364168467548, 0.2063051689251068, 0.2118541200538101, 0.21490098929820853, 0.2154125844682971, 0.21317915480917735, 0.21077092833938743, 0.20671836946511185, 0.20040324437638374, 0.19054997438438626, 0.1795185514283566, 0.1682368996665229, 0.15748499871781263, 0.14854618083853383, 0.14039515663327565, 0.13332383991621033, 0.1265174485639947, 0.11842988120692731, 0.10913812186506569, 0.09988515351392693, 0.09131275642434925, 0.08388681967338274, 0.07817526769441771, 0.07270222566445035, 0.06781896819744594, 0.06372587986630213, 0.05844239076960052, 0.05255654873369725, 0.04704032666317884, 0.042017502362324176, 0.03635465947050458, 0.028829447608945048, 0.019269133658562185, 0.009528682985155423, 0.002716925379945242, -0.0028655579385551927, -0.008814279198687866, -0.013384266705577054, -0.017777283815875962, -0.02386264614232064, -0.028401726884241404, -0.030871228094097383, -0.034394850951276826, -0.03273361973745105, -0.028473277021983292, -0.02433774101302448, -0.02025827664277541, -0.015448303109031475, -0.011992839132454348, -0.011295148285336811, -0.014570424621807618, -0.01622214356825017, -0.017849497929865194, -0.019574906059968693, -0.022662605912654406, -0.027986090429010842, -0.03739940867346871, -0.048956997110363186, -0.060502945141016465, -0.07161752938463255, -0.08043951417885231, -0.08781691774678944, -0.09338290926450314, -0.09459667507740996, -0.09184605261089435, -0.08702411729487146, -0.08103812354319855, -0.07269662816860055, -0.06029289876355807, -0.043528094758359115, -0.025798656866704614, -0.01005828813941857, 0.005069056741058632, 0.02118220322412149, 0.03596249698553601, 0.047455169659880274, 0.0570381387670154, 0.0650470567990164, 0.07229901479182349, 0.07663619658085818, 0.0784859599453549, 0.07872576186466418, 0.07785859944566198, 0.07784082948969058, 0.07865759128717911, 0.07929669637713925, 0.08136519928358504, 0.08355710648268935, 0.08727599991180396, 0.09379172676421557, 0.09911195674377721, 0.10110400692548818, 0.1037064944735499, 0.10839287163453047, 0.11325449688032901, 0.11627708245841767, 0.11915942311485464, 0.1232861612375783, 0.12737645073390677, 0.13109870266577114, 0.13728723191427195, 0.14566061098030936, 0.15838176297016132, 0.16817338628836126, 0.17499292731069047, 0.18078873043629679, 0.18698198057290286], "in_upper_bb": [null, 84.15457106781187, 84.18674237213955, 84.19835693431, 84.1984219357068, 84.19929670248403, 84.19364281958839, 84.22915151389913, 84.2559205072901, 84.24879125882195, 84.26635557896456, 84.41665814224682, 84.63550149222482, 84.7268726824291, 84.80497186072205, 84.78725898191864, 84.87168309038985, 84.96845249808192, 84.97688774477123, 85.0386652608784, 85.13783286187177, 85.20258477260194, 85.265322347275, 85.3254913289891, 85.38063066982951, 85.4060728104897, 85.4509753659525, 85.48695315922171, 85.53504981140834, 85.54626879923126, 85.51189380546059, 85.52564883287708, 85.54542673861762, 85.56082257261389, 85.56558941903414, 85.4554226250824, 85.45357955401698, 85.4530936656668, 85.4029721968018, 85.40825648485134, 85.41007294683274, 85.40488420074303, 85.40432152955897, 85.40448537099475, 85.40636521151244, 85.40122543986634, 85.40085303032734, 85.39944516996856, 85.38599875762036, 85.36499122789918, 85.3217445273073, 85.30514397766694, 85.29646031334924, 85.27864035881319, 85.27231146407203, 85.27350204048265, 85.25366248226238, 85.29861280862374, 85.3412384176513, 85.36649672388094, 85.39667012533236, 85.40926953686474, 85.42748070673927, 85.45137389582007, 85.50727681345498, 85.55566462366838, 85.61533018255865, 85.65501420868137, 85.67096458114364, 85.67793291313818, 85.67651854814181, 85.69093798470814, 85.69374940122707, 85.69494652511595, 85.689235423748, 85.6491481834807, 85.61771448237397, 85.62081349653837, 85.62434418224858, 85.6323524471377, 85.63268845963599, 85.63390164525289, 85.63957794373063, 85.64399992402389, 85.6579172639935, 85.67062393778328, 85.68890564306562, 85.71832303666693, 85.71626189500256, 86.59952999089228, 87.52875326213986, 88.20819034472083, 88.7827618925641, 89.27552996245198, 89.73509186360334, 90.09198066242088, 90.3982981415438, 90.69446959471985, 90.93813150845769, 91.13086977962965, 91.22218439768805, 91.28185053856686, 91.3071773948281, 91.2838590368013, 91.2588337503227, 91.1580182986663, 90.97992170340011, 90.67294574652239, 89.86500450782704, 89.56802230183358, 89.5774631802667, 89.58646466391778, 89.58722247038926, 89.6002412252509, 89.67572436062241, 89.78517562887164, 89.84661099358607, 89.91728504921701, 89.9615893498001, 90.00432461529937, 90.03758803386776, 90.05254916148813, 90.04809167742954, 90.01914403295716, 90.03194902990263, 90.04849952096822, 90.07859572149337, 90.10764533097708, 90.08359356553531, 90.08557002588894, 90.09163858075219, 90.0741582887576, 90.01598227425158, 89.96982185354055, 89.98758198257298, 90.018814499963, 90.05159549191261, 90.05005962795487, 90.05588376183663, 90.09046180643762, 90.11802372388284, 90.14092679417442, 90.15502324071063, 90.20094382822855, 90.33529647479413, 90.39437931796525, 90.43035665579744, 90.46024638780325, 90.47695206528583, 90.5029227554586, 90.50470673176636, 90.49855141561837, 90.5209406174191, 90.5418301158089, 90.56603239300532, 90.58254807383337, 90.59367410968306, 90.57925732752263, 90.60293627680373, 90.62976781616715, 90.64248301792433, 90.63684265779123, 90.62536902803929, 90.65281977655187, 90.70673781343184, 90.73005672751952, 90.7391848094423, 90.74563855121032, 90.77914741075432, 90.78534610277529, 90.78051698598495, 90.77514553018715, 90.81330256500077, 90.846091576894, 90.88626448556462, 90.88985187188892, 90.88918069858128, 90.87420074354333, 90.83591567457356, 90.80324944100556, 90.76709082673568, 90.74063898137571, 90.70366837826145, 90.64480180086584, 90.51625586905769, 90.42015761522808, 90.40837701750013, 90.31539860980179, 90.31407540181218, 90.3045842765126, 90.27157672465437, 90.21196809144814, 90.24448361381928, 90.27451575081325, 90.27816473789522, 90.29022602823606, 90.29691945772497, 90.29952109580513, 90.30470425122996, 90.32244728157261, 90.33808388338834, 90.34780696108551, 90.36304748628959, 90.36809000934916, 90.3697363215533, 90.35752989191452, 90.34214890755995, 90.26279630721834, 90.25220988290154, 90.25708444301051, 90.2833625906297, 90.28647704107827, 90.2850385816424, 90.28390071491407, 90.28351897839491, 90.28694677277011, 90.29855852538661, 90.31250496910155, 90.34256364537214, 90.34461728785678, 90.35007573122468, 90.34749761485566, 90.34887305067332, 90.37117762250517, 90.39668626521775, 90.42682563851051, 90.45466820419018, 90.4722517726425, 90.49685850868967, 90.50452433563574, 90.49724213191197, 90.48726323610354, 90.48186194031727, 90.47087341208208, 90.45433974749346, 90.438499919813, 90.41894832737489, 90.36936696818749, 90.29648529741354, 90.25730511831969, 90.20512493079818, 90.12203933368824, 90.05771838444183, 90.02891432027457, 90.02027538564855, 90.50126202025632, 90.68317305942887, 90.89806326220061, 91.04173280971071, 91.19523164598496, 91.26803245007427, 91.26960273696126, 91.27936575617208, 91.28643494618133, 91.2910152085398, 91.2905165830329, 91.29605218742468, 91.29326487650577, 91.2898603977026, 91.27778836240078, 91.25755652828674, 91.25410992288292, 91.25458834768148, 91.23924598731872, 91.23643386374559, 91.08010944097792, 90.99672492146334, 90.8469985110592, 90.74393719061175, 90.58232230772434, 90.4944672085546, 90.53333973668288, 90.5829080339927, 90.66022599231577, 90.74310839350892, 90.82808545752901, 90.90168211300184, 91.01897232048398, 91.12148676970614, 91.18994716270124, 91.25442534105166, 91.31756059486759, 91.35046399773212, 91.3848239500919, 91.30832270365111, 91.27704859241301, 91.28036089296144, 91.27623178630766, 91.27765883457639, 91.29125440736813, 91.2611075618531, 91.20998987214503, 91.16364797665491, 91.13823539333764, 91.11415244268893, 91.09582326560869, 91.07843251056238, 91.07869868231455, 91.08045313083704, 91.07950819054813, 91.0826158512101, 91.0869894750413, 91.08312124222827, 91.06592387107403, 91.05708208801323, 91.05119463070251, 91.04260536039224, 91.0374731429446, 91.03835345477945, 91.01457641055534, 91.00588351007818, 91.00366699899122, 90.99762005674488, 91.00206643170841, 91.0247873478433, 91.05362620584822, 91.05264936509973, 91.04143281910231, 91.02373424814205, 91.01594786183226, 91.01273621339936, 91.01440601990373, 91.02724478953336, 91.01857301193378, 91.00369211686674, 90.98352445367803, 90.99142539244826, 90.9876902067113, 90.96562664106808, 90.96347377762308, 90.96925693763362, 90.95843530350245, 90.9438563047564, 90.95026645370457, 90.9538600907611, 90.95226935861426, 90.95201954142472, 90.94588369554867, 90.95474007869537, 90.99732923746832, 91.02140795330511, 91.0341953588959, 91.04941378225344, 91.04723667420778, 91.03947023841565, 91.04070577160422, 90.98994845128324, 90.9458706223498, 90.91730784662563, 90.88354571203294, 90.84389348946448, 90.86355837605069, 90.93824084381664, 90.99632300311711, 91.00683507564612, 91.04262521997647, 91.10696189332343, 91.15619016652269, 91.18574816520156, 91.20983244949103, 91.22676247858644, 91.24656733971682, 91.23761560821399, 91.22884346019514, 91.20472207276353, 91.16908014109629, 91.1652617126911, 91.16681402163236, 91.14792260497711, 91.12866306643765, 91.11425181558178, 91.15444152551193, 91.23119613254994, 91.2560302228286, 91.25403366309051, 91.28568746304894, 91.34318415505629, 91.3845606985899, 91.40045964334782, 91.43140005048733, 91.48122401901473, 91.52072729883112, 91.54845492168397, 91.61156361708086, 91.68155737604869, 91.80221787473992, 91.83727474501949, 91.86372746717608, 91.89616806146049, 91.9513140964865], "in_lower_bb": [null, 84.14042893218814, 84.07659096119377, 84.02914306569, 84.0415780642932, 84.05070329751597, 84.05778575184017, 84.04584848610088, 84.04074615937658, 84.04020874117803, 83.99455351194452, 83.90750852441984, 83.7852677385444, 83.7624130318566, 83.74902813927795, 83.76711601808135, 83.74772867431604, 83.72210305747362, 83.74153330786035, 83.73583473912159, 83.72766713812823, 83.74391522739805, 83.773177652725, 83.8160086710109, 83.85636933017051, 83.9147471895103, 83.97584463404749, 84.03486684077828, 84.09382018859166, 84.20260120076875, 84.37697619453941, 84.43722116712293, 84.45744326138238, 84.49604742738612, 84.53378058096585, 84.7189473749176, 84.72279044598301, 84.72527633433323, 84.83039780319818, 84.85711351514868, 84.86379705316727, 84.88298579925697, 84.89554847044103, 84.89738462900523, 84.90150478848757, 84.91782456013367, 84.91769696967265, 84.91610483003144, 84.92000124237963, 84.91500877210082, 84.91773547269271, 84.91133602233305, 84.90301968665075, 84.9028396411868, 84.89416853592797, 84.88897795951736, 84.93581751773759, 84.92886719137624, 84.9072415823487, 84.89398327611906, 84.88480987466762, 84.88821046313527, 84.8869992932607, 84.88693610417994, 84.86603318654502, 84.85864537633162, 84.83947981744136, 84.83879579131863, 84.84284541885634, 84.86787708686184, 84.90881145185818, 84.94389201529188, 84.98772059877295, 85.03152347488405, 85.093734576252, 85.18382181651928, 85.24525551762605, 85.25465650346163, 85.26212581775142, 85.2711175528623, 85.28378154036402, 85.3165683547471, 85.3408920562694, 85.36164007597611, 85.35822273600651, 85.35601606221671, 85.34673435693438, 85.33531696333307, 85.34937810499744, 84.6931100091077, 84.11038673786014, 83.77944965527917, 83.57023810743591, 83.448470037548, 83.37040813639666, 83.38651933757912, 83.46144185845618, 83.55977040528016, 83.70710849154231, 83.89437022037035, 84.14705560231194, 84.41538946143316, 84.71906260517187, 85.06738096319872, 85.46090624967731, 85.92522170133368, 86.4633182965999, 87.13329425347759, 88.30123549217295, 88.77121769816641, 88.81727681973331, 88.84127533608222, 88.84451752961073, 88.84649877474911, 88.80551563937757, 88.75906437112836, 88.74638900641395, 88.71771495078298, 88.70741065019992, 88.70367538470063, 88.75491196613225, 88.82795083851188, 88.91340832257046, 89.03135596704284, 89.05755097009735, 89.09400047903176, 89.12490427850665, 89.15185466902292, 89.24240643446468, 89.28345997411107, 89.32289141924782, 89.38837171124241, 89.52654772574842, 89.63320814645944, 89.63644801742703, 89.622215500037, 89.62143450808738, 89.61697037204515, 89.62914623816339, 89.63056819356237, 89.63300627611714, 89.64060320582558, 89.66200675928935, 89.66358617177146, 89.61423352520588, 89.61465068203475, 89.61867334420255, 89.62678361219675, 89.65657793471418, 89.6855772445414, 89.71629326823364, 89.76044858438162, 89.77405938258092, 89.79266988419108, 89.81646760699468, 89.83495192616662, 89.85432589031694, 89.93774267247737, 89.98256372319626, 90.00273218383285, 90.03601698207568, 90.08065734220877, 90.13363097196073, 90.14568022344812, 90.11426218656815, 90.11394327248047, 90.09281519055772, 90.10836144878967, 90.04885258924571, 90.02465389722471, 90.03898301401506, 90.05935446981285, 89.98119743499923, 89.90240842310601, 89.79623551443538, 89.7536481281111, 89.72181930141873, 89.69279925645668, 89.68058432542645, 89.65575055899444, 89.64640917326432, 89.62136101862428, 89.61033162173854, 89.58419819913418, 89.61724413094231, 89.62484238477194, 89.5976229824999, 89.6116013901982, 89.61092459818784, 89.61441572348741, 89.63092327534561, 89.66603190855184, 89.6575163861807, 89.65548424918676, 89.68333526210478, 89.68427397176391, 89.68458054227501, 89.68497890419486, 89.68379574877002, 89.6845527184274, 89.68091611661167, 89.68819303891449, 89.68995251371044, 89.72840999065083, 89.76276367844669, 89.82697010808549, 89.88735109244006, 90.01270369278166, 90.04529011709845, 90.0491655569895, 90.04188740937032, 90.05027295892172, 90.0482114183576, 90.04734928508594, 90.06073102160508, 90.0683032272299, 90.0761914746134, 90.08924503089844, 90.08318635462786, 90.0891327121432, 90.09167426877531, 90.10925238514434, 90.10587694932667, 90.06607237749483, 90.02056373478224, 89.95512436148948, 89.88778179580983, 89.8386982273575, 89.76909149131033, 89.72167566436427, 89.67495786808803, 89.64993676389646, 89.62583805968272, 89.6178265879179, 89.59936025250653, 89.56720008018699, 89.51775167262511, 89.50333303181249, 89.50921470258646, 89.4803948816803, 89.45457506920181, 89.48966066631178, 89.51298161555816, 89.49578567972543, 89.45142461435145, 89.09873797974367, 89.01432694057112, 88.9179367377994, 88.8872671902893, 88.85476835401505, 88.87311754992574, 88.87954726303873, 88.89828424382792, 88.90771505381865, 88.9226347914602, 88.93713341696709, 88.99309781257533, 89.02238512349423, 89.04978960229741, 89.09686163759922, 89.16009347171327, 89.18054007711706, 89.17906165231852, 89.21990401268127, 89.2252161362544, 89.24954055902207, 89.26942507853667, 89.3391514889408, 89.39421280938825, 89.49832769227568, 89.54953279144542, 89.55066026331713, 89.53359196600731, 89.50327400768423, 89.48039160649108, 89.47841454247099, 89.45681788699815, 89.43852767951603, 89.43801323029388, 89.46555283729874, 89.50007465894835, 89.53793940513242, 89.63103600226789, 89.72017604990809, 89.95017729634888, 90.09652140758702, 90.17469910703856, 90.25182821369232, 90.30340116542362, 90.35130559263185, 90.44855243814692, 90.55717012785496, 90.63651202334509, 90.68642460666238, 90.73250755731105, 90.7698367343913, 90.81222748943762, 90.81246131768543, 90.81270686916295, 90.82165180945188, 90.8130441487899, 90.79469052495871, 90.78505875777172, 90.78525612892597, 90.78509791198678, 90.78691536929749, 90.78651463960774, 90.78664685705542, 90.78676654522057, 90.78854358944467, 90.78263648992183, 90.77985300100879, 90.79389994325514, 90.78445356829158, 90.74423265215671, 90.68739379415177, 90.65637063490026, 90.65458718089769, 90.65028575185796, 90.63007213816773, 90.62278378660062, 90.60809398009627, 90.56575521046663, 90.5564269880662, 90.55530788313325, 90.53848554632197, 90.53458460755172, 90.5363197932887, 90.54438335893191, 90.54468622237692, 90.54290306236638, 90.54422469649757, 90.53780369524358, 90.50339354629541, 90.50679990923892, 90.51589064138572, 90.5181404585753, 90.50127630445132, 90.46541992130464, 90.38583076253168, 90.31575204669487, 90.26696464110411, 90.22674621774657, 90.19792332579222, 90.16568976158436, 90.14244422839576, 90.15320154871678, 90.16727937765019, 90.17284215337436, 90.18195428796705, 90.20210651053551, 90.19085162394933, 90.15016915618337, 90.1338869968829, 90.12987492435387, 90.11658478002353, 90.08987810667658, 90.08064983347731, 90.09109183479843, 90.131407550509, 90.18147752141357, 90.22967266028317, 90.296744391786, 90.35401653980485, 90.43204792723648, 90.52018985890373, 90.57000828730888, 90.61145597836763, 90.67334739502289, 90.74710693356234, 90.80201818441822, 90.79541847448807, 90.75166386745008, 90.7510297771714, 90.7750263369095, 90.77537253695105, 90.74924584494369, 90.74186930141008, 90.76097035665218, 90.76862994951267, 90.7668059809853, 90.76830270116888, 90.79445507831605, 90.80684638291913, 90.8189426239513, 90.80328212526005, 90.83372525498051, 90.86827253282392, 90.9098319385395, 90.92868590351353], "out_sma_10": [91.8, 91.85, 91.90166666666666, 91.94624999999999, 91.923, 91.91083333333334, 91.92357142857144, 91.95375, 91.98333333333333, 91.998, 92.00800000000001], "out_sma_50": [91.8, 91.85, 91.90166666666666, 91.94624999999999, 91.923, 91.91083333333334, 91.92357142857144, 91.95375, 91.98333333333333, 91.998, 91.9890909090909], "out_sma_200": [91.8, 91.85, 91.90166666666666, 91.94624999999999, 91.923, 91.91083333333334, 91.92357142857144, 91.95375, 91.98333333333333, 91.998, 91.9890909090909], "out_ema_10": [91.8, 91.81818181818181, 91.85214876033058, 91.8935762584523, 91.8820169387337, 91.87619567714574, 91.89870555402834, 91.9471227260232, 91.99673677583715, 92.02096645295767, 91.9989725524199], "out_ema_50": [91.8, 91.80392156862746, 91.81180699730874, 91.8223243699633, 91.82262537506277, 91.8236988897662, 91.83061265879499, 91.84372588786185, 91.85848173539668, 91.86912951047917, 91.87034011791137], "out_ema_200": [91.8, 91.80099502487563, 91.80302492512563, 91.8057808960199, 91.80602188212916, 91.80645947534181, 91.80838525170657, 91.81193365716223, 91.81599401878252, 91.81911845640658, 91.81992324788513], "out_macd": [0.0, 0.00797720797720558, 0.02251231727015579, 0.03962657877008269, 0.03264058332108277, 0.02839069419925977, 0.036703280281045636, 0.05596011233622278, 0.0747971162274581, 0.08152357664108933, 0.06751697352764552], "out_signal": [0.0, 0.001595441595441116, 0.005778816730384051, 0.012548369138323778, 0.016566811974875577, 0.018931588419752416, 0.02248592679201106, 0.029180763900853404, 0.03830403436617435, 0.04694794282115734, 0.05106174896245498], "out_upper_bb": [null, 91.99142135623732, 92.10668699086243, 92.19084149617271, 92.15896609926006, 92.13014285585042, 92.13481491255097, 92.21335134272161, 92.28412395818724, 92.29637336789109, 92.27825585101223], "out_lower_bb": [null, 91.70857864376266, 91.69664634247088, 91.70165850382728, 91.68703390073995, 91.69152381081626, 91.7123279445919, 91.69414865727839, 91.68254270847943, 91.69962663210892, 91.69992596716958], "overall_sma_10": [84.145, 84.14750000000001, 84.13166666666666, 84.11375, 84.12, 84.125, 84.12571428571428, 84.1375, 84.14833333333334, 84.1445, 84.12899999999999, 84.165, 84.23400000000001, 84.297, 84.35549999999999, 84.3685, 84.4385, 84.5115, 84.549, 84.63000000000001, 84.7365, 84.78150000000001, 84.80449999999999, 84.84450000000001, 84.8815, 84.95232000000001, 84.98832, 85.01032000000001, 85.07987, 85.11887, 85.15237, 85.18137, 85.19837, 85.21236999999999, 85.21786999999999, 85.22205, 85.18805, 85.16805, 85.1535, 85.14649999999999, 85.1215, 85.1065, 85.1015, 85.0895, 85.09, 85.097, 85.13050000000001, 85.14750000000001, 85.1525, 85.1335, 85.11798, 85.10998, 85.09798, 85.09198, 85.07648, 85.06548000000001, 85.05897999999999, 85.07998, 85.09598000000001, 85.12697999999999, 85.1635, 85.1875, 85.21650000000001, 85.24633, 85.29683, 85.34882999999999, 85.39583, 85.41383, 85.41783, 85.41883, 85.42183, 85.44733, 85.46497, 85.48013999999999, 85.48614, 85.48414, 85.46714, 85.46164, 85.46864000000001, 85.48464, 85.49464, 85.50314, 85.5155, 85.5255, 85.53, 85.54249999999999, 85.5685, 85.592, 85.597, 85.80799999999999, 86.1445, 86.4845, 86.83749999999999, 87.1985, 87.5755, 87.936, 88.29124, 88.66224, 89.04824, 89.21723999999999, 89.22474, 89.21274000000001, 89.18874000000001, 89.15274, 89.14424, 89.14724, 89.152, 89.144, 89.118, 89.122, 89.16999999999999, 89.215, 89.243, 89.294, 89.337, 89.397, 89.441, 89.491, 89.551, 89.586, 89.6225, 89.6655, 89.7185, 89.7565, 89.7525, 89.74549999999999, 89.7625, 89.7685, 89.775, 89.78303, 89.79203, 89.79702999999999, 89.82403, 89.84653, 89.87153, 89.89553000000001, 89.91053, 89.89853, 89.91003, 89.938, 89.959, 89.9845, 89.99300000000001, 90.018, 90.078, 90.1135, 90.1385, 90.1885, 90.2235, 90.2505, 90.262, 90.2745, 90.30199999999999, 90.3165, 90.30449999999999, 90.304, 90.3095, 90.3285, 90.362, 90.382, 90.4165, 90.44300000000001, 90.45700000000001, 90.482, 90.51650000000001, 90.54, 90.52250000000001, 90.5255, 90.466, 90.428, 90.403, 90.3915, 90.3375, 90.2665, 90.166, 90.1035, 90.0885, 90.0415, 90.0505, 90.031, 90.01050000000001, 89.9705, 89.9765, 89.9625, 89.9675, 89.94149999999999, 89.9175, 89.8855, 89.8745, 89.888, 89.892, 89.9075, 89.9255, 89.9675, 89.994, 90.033, 90.064, 90.099, 90.114, 90.119, 90.127, 90.1285, 90.1275, 90.12899999999999, 90.1385, 90.1515, 90.1655, 90.1765, 90.18350000000001, 90.18724999999999, 90.19825, 90.20824999999999, 90.20575, 90.20225, 90.20575, 90.20375, 90.20925, 90.22525, 90.24225, 90.2465, 90.2435, 90.2485, 90.249, 90.23499999999999, 90.2115, 90.17819999999999, 90.1332, 90.0857, 90.02369999999999, 89.9797, 89.9287, 89.8887, 89.8587, 89.8537, 89.8422, 89.82750000000001, 89.8035, 89.787, 89.782, 89.75800000000001, 89.731, 89.723, 89.712, 89.671, 89.6295, 89.7725, 89.894, 90.029, 90.14699999999999, 90.292, 90.41015, 90.42615, 90.46565000000001, 90.52315000000002, 90.58415, 90.45515, 90.39515, 90.28665, 90.19265, 90.08265, 90.00750000000001, 90.0085, 89.96799999999999, 89.93599999999999, 89.8775, 89.8745, 89.871, 89.8995, 89.9455, 89.998, 90.0365, 90.0755, 90.1485, 90.2275, 90.346, 90.432, 90.4875, 90.558, 90.614, 90.6575, 90.71799999999999, 90.78, 90.833, 90.8775, 90.9125, 90.94156999999998, 90.96756, 90.97006, 90.96705999999999, 90.98506, 90.99166, 90.98715999999999, 90.96716, 90.94716, 90.93415999999999, 90.92409, 90.9231, 90.9211, 90.9261, 90.9161, 90.904, 90.89452, 90.90102, 90.90402, 90.90802, 90.91402000000001, 90.90602, 90.90302, 90.89902, 90.88702, 90.88452, 90.889, 90.8905, 90.88250000000001, 90.861, 90.827, 90.803, 90.79299999999999, 90.775, 90.75899999999999, 90.751, 90.7335, 90.7025, 90.6925, 90.69800000000001, 90.69501, 90.72301, 90.73101, 90.73501, 90.74916, 90.76116, 90.76916, 90.77916, 90.76115999999999, 90.76266000000001, 90.77315, 90.74715, 90.71615, 90.68515, 90.63399999999999, 90.576, 90.532, 90.497, 90.48400000000001, 90.44250000000001, 90.41, 90.396, 90.397, 90.405, 90.4315, 90.47, 90.52241, 90.59141, 90.64621, 90.69421, 90.74920999999999, 90.80084000000001, 90.83984000000001, 90.87184, 90.90974, 90.93824000000001, 90.95383000000001, 90.94295, 90.93665000000001, 90.94256, 90.94006, 90.93442999999999, 90.93843, 90.94942999999999, 90.96603, 90.97802999999999, 90.99602999999999, 91.03990999999999, 91.07041000000001, 91.0865, 91.121, 91.15799999999999, 91.188, 91.212, 91.234, 91.27000000000001, 91.29299999999999, 91.303, 91.348, 91.41400000000002, 91.4845, 91.513, 91.544, 91.594, 91.64599999999999, 91.68199999999999, 91.73, 91.7875, 91.8325, 91.84450000000001, 91.83500000000001, 91.8695, 91.922, 91.97, 91.998, 92.00800000000001], "overall_sma_50": [84.145, 84.14750000000001, 84.13166666666666, 84.11375, 84.12, 84.125, 84.12571428571428, 84.1375, 84.14833333333334, 84.1445, 84.13045454545454, 84.16208333333333, 84.21038461538461, 84.24464285714285, 84.277, 84.2771875, 84.30970588235294, 84.34527777777777, 84.35921052631579, 84.38725, 84.41904761904762, 84.44363636363636, 84.4686956521739, 84.49458333333332, 84.5188, 84.53685384615385, 84.56104444444445, 84.58279285714286, 84.60771379310346, 84.63112333333333, 84.65560322580644, 84.674178125, 84.6898090909091, 84.70569705882353, 84.71853428571428, 84.72718611111111, 84.7305054054054, 84.73680789473684, 84.74765897435897, 84.7599675, 84.76923658536586, 84.77711190476191, 84.7855511627907, 84.792925, 84.80108222222222, 84.80758043478261, 84.81561063829787, 84.82236875, 84.83027959183673, 84.83467399999999, 84.85146999999999, 84.86887, 84.88726999999999, 84.90707, 84.92426999999999, 84.94107, 84.96087, 84.98347, 85.00617, 85.03117, 85.05837, 85.07337000000001, 85.08377, 85.09693599999999, 85.112536, 85.137136, 85.15233599999999, 85.16393599999999, 85.179936, 85.188936, 85.19543599999999, 85.206536, 85.215864, 85.224064, 85.23346399999998, 85.2435, 85.24810000000001, 85.2542, 85.25769, 85.26209, 85.26388999999999, 85.27089, 85.27928999999999, 85.28669, 85.29589, 85.30758999999998, 85.32419, 85.33899, 85.34638999999999, 85.39439, 85.46849, 85.54648999999999, 85.62648999999999, 85.70848999999998, 85.79298999999999, 85.87539000000001, 85.956338, 86.04193800000002, 86.12553800000002, 86.211138, 86.28984200000001, 86.36704199999998, 86.444642, 86.520642, 86.60654199999999, 86.69174199999999, 86.77494200000001, 86.85474199999999, 86.929942, 87.010142, 87.091142, 87.17254199999999, 87.249942, 87.33017600000001, 87.414576, 87.501376, 87.583976, 87.67017600000001, 87.75657600000001, 87.84357600000001, 87.931276, 88.016176, 88.100648, 88.185448, 88.26784800000001, 88.35364799999999, 88.443048, 88.531548, 88.617848, 88.703254, 88.79075400000002, 88.874954, 88.96235400000002, 89.049654, 89.136154, 89.22425399999999, 89.31145400000001, 89.392854, 89.48045400000001, 89.529254, 89.553654, 89.57495399999999, 89.59345400000001, 89.61355400000001, 89.636654, 89.65975399999999, 89.680906, 89.69810600000001, 89.71550599999999, 89.735906, 89.761106, 89.787306, 89.816106, 89.846306, 89.868706, 89.891106, 89.91240599999999, 89.93500600000002, 89.964306, 89.98790600000001, 90.010406, 90.032906, 90.058906, 90.08390600000001, 90.104606, 90.11970600000001, 90.12870600000001, 90.141906, 90.14730600000001, 90.156306, 90.16650600000001, 90.17810600000001, 90.182706, 90.18590600000002, 90.18730599999999, 90.191306, 90.19390599999998, 90.19650600000001, 90.20240600000001, 90.2059, 90.21019999999999, 90.2128, 90.2132, 90.20909999999999, 90.20649999999999, 90.2005, 90.19529999999999, 90.1939, 90.1953, 90.1959, 90.1968, 90.1974, 90.1997, 90.199, 90.18970000000002, 90.18440000000001, 90.1804, 90.17599999999999, 90.1734, 90.16959999999999, 90.1698, 90.1682, 90.1648, 90.16149999999999, 90.1565, 90.15390000000001, 90.1516, 90.1456, 90.13770000000001, 90.13065, 90.12615, 90.12125, 90.11455, 90.10554999999998, 90.09435000000002, 90.08664999999999, 90.08894999999998, 90.08554999999998, 90.09295, 90.09434999999999, 90.09424999999999, 90.09264999999999, 90.09685000000002, 90.09925, 90.10345000000001, 90.10159, 90.09789, 90.09438999999999, 90.08758999999998, 90.08409, 90.07789000000001, 90.07628999999999, 90.07329, 90.07749, 90.07839, 90.07878999999998, 90.07509, 90.07469, 90.06909, 90.05808999999999, 90.04569000000001, 90.03939, 90.03058999999999, 90.01819000000002, 90.00549, 90.02669, 90.04109, 90.06069000000001, 90.07569000000001, 90.09269, 90.10232, 90.09891999999999, 90.09822, 90.09702000000001, 90.09462000000002, 90.08742000000001, 90.08702, 90.08272000000001, 90.07752, 90.07177, 90.06416999999999, 90.05896999999999, 90.05067000000001, 90.04377000000001, 90.02896999999999, 90.02157000000001, 90.01937, 90.01757000000002, 90.01817, 90.02207, 90.02277, 90.02437, 90.03056999999998, 90.04227, 90.05587, 90.07233000000001, 90.09022999999999, 90.11202999999999, 90.13623000000001, 90.15763000000001, 90.18063000000001, 90.20263000000001, 90.22543, 90.24703, 90.26993, 90.295144, 90.323042, 90.348642, 90.37324199999999, 90.403042, 90.43276199999998, 90.45546200000001, 90.47646200000001, 90.50226199999999, 90.530862, 90.525462, 90.52886199999999, 90.52706199999999, 90.529062, 90.527862, 90.53153200000001, 90.549136, 90.563536, 90.578436, 90.595636, 90.61723599999999, 90.63103600000001, 90.65033599999998, 90.670336, 90.688736, 90.706936, 90.72523600000001, 90.748036, 90.767736, 90.79233599999999, 90.80773599999999, 90.81743600000001, 90.829036, 90.83623600000001, 90.840936, 90.84983600000001, 90.856836, 90.85883600000001, 90.860736, 90.862736, 90.860338, 90.86453800000001, 90.863638, 90.86043799999999, 90.85926799999999, 90.85846799999999, 90.854668, 90.848068, 90.837468, 90.832768, 90.82665400000002, 90.820456, 90.812856, 90.804056, 90.789056, 90.77533600000001, 90.763636, 90.754036, 90.74483599999999, 90.734436, 90.72383599999999, 90.715036, 90.708036, 90.69983599999999, 90.69213599999999, 90.68853599999998, 90.689214, 90.692114, 90.693274, 90.691674, 90.69087400000001, 90.694, 90.6954, 90.69439999999999, 90.69668, 90.69928, 90.70218000000001, 90.70260400000001, 90.704104, 90.707986, 90.71348600000002, 90.720286, 90.724486, 90.72928599999999, 90.73808599999998, 90.74468599999999, 90.754686, 90.77008599999999, 90.779686, 90.78568599999998, 90.79868400000001, 90.807284, 90.81588400000001, 90.82468399999999, 90.835054, 90.84645400000001, 90.859454, 90.874854, 90.89705399999998, 90.915954, 90.94095399999998, 90.96045400000001, 90.981454, 91.00645400000002, 91.037454, 91.067654, 91.099054, 91.13295399999998, 91.166754, 91.19635399999999, 91.225954, 91.255154, 91.28645399999999, 91.31945400000001, 91.350754, 91.375254], "overall_sma_200": [84.145, 84.14750000000001, 84.13166666666666, 84.11375, 84.12, 84.125, 84.12571428571428, 84.1375, 84.14833333333334, 84.1445, 84.13045454545454, 84.16208333333333, 84.21038461538461, 84.24464285714285, 84.277, 84.2771875, 84.30970588235294, 84.34527777777777, 84.35921052631579, 84.38725, 84.41904761904762, 84.44363636363636, 84.4686956521739, 84.49458333333332, 84.5188, 84.53685384615385, 84.56104444444445, 84.58279285714286, 84.60771379310346, 84.63112333333333, 84.65560322580644, 84.674178125, 84.6898090909091, 84.70569705882353, 84.71853428571428, 84.72718611111111, 84.7305054054054, 84.73680789473684, 84.74765897435897, 84.7599675, 84.76923658536586, 84.77711190476191, 84.7855511627907, 84.792925, 84.80108222222222, 84.80758043478261, 84.81561063829787, 84.82236875, 84.83027959183673, 84.83467399999999, 84.83761764705882, 84.841125, 84.8445, 84.84830555555556, 84.85115454545455, 84.85363392857143, 84.85830701754385, 84.86678448275862, 84.87531355932204, 84.88339166666667, 84.89104098360656, 84.89699193548388, 84.90354761904761, 84.91049687499999, 84.91972, 84.92866363636364, 84.93853432835822, 84.94723235294117, 84.95393913043478, 84.95988285714286, 84.9658, 84.97342777777777, 84.98045479452054, 84.98747567567567, 84.99524266666666, 85.00175263157895, 85.00718441558442, 85.01318205128204, 85.01909113924052, 85.0254775, 85.03108888888889, 85.03802682926829, 85.04491807228915, 85.0515261904762, 85.05815529411764, 85.06463023255813, 85.07170344827585, 85.07895681818182, 85.08402471910112, 85.11242444444444, 85.15344175824175, 85.19525217391305, 85.2376688172043, 85.27992765957447, 85.32313894736842, 85.36373125, 85.4036144329897, 85.44459795918367, 85.4844505050505, 85.522906, 85.55654059405941, 85.58912352941176, 85.62126796116505, 85.65231346153845, 85.68705333333334, 85.72066603773585, 85.75393084112149, 85.78713518518518, 85.81780366972478, 85.85009636363635, 85.88207747747747, 85.91286249999999, 85.94177522123893, 85.9717596491228, 86.00444, 86.03759137931034, 86.06906495726496, 86.1010220338983, 86.13151764705883, 86.16142166666667, 86.19120330578512, 86.22045573770491, 86.24882601626017, 86.27698064516129, 86.30428479999999, 86.33186984126984, 86.35988661417322, 86.38754375, 86.41395813953488, 86.44000692307692, 86.46607557251907, 86.49140833333334, 86.51763834586467, 86.54336492537314, 86.56852518518518, 86.59390367647059, 86.61905766423358, 86.64196304347826, 86.66547410071942, 86.68986357142857, 86.71380070921985, 86.73740070422535, 86.76067062937064, 86.78465902777778, 86.81055793103448, 86.83497191780822, 86.85847551020409, 86.88159391891891, 86.9042677852349, 86.92723933333333, 86.94878079470199, 86.97010460526316, 86.99213006535948, 87.01399935064934, 87.03597354838709, 87.05734551282052, 87.07828598726114, 87.09975253164556, 87.12173522012579, 87.143161875, 87.16416708074534, 87.18448086419752, 87.20469877300614, 87.22546280487805, 87.24691454545454, 87.26714397590362, 87.28452634730539, 87.30366607142858, 87.31962071005917, 87.33638764705883, 87.35357251461988, 87.37093546511628, 87.38578554913295, 87.40023505747126, 87.41371942857143, 87.42830056818183, 87.4429429378531, 87.45747696629213, 87.47218379888268, 87.48608833333333, 87.50036408839779, 87.51376868131868, 87.52735464480874, 87.53948858695652, 87.55176162162162, 87.5634188172043, 87.57527219251337, 87.58662712765957, 87.59929047619048, 87.6125047368421, 87.62558062827225, 87.6384421875, 87.65161088082903, 87.66464381443299, 87.6770046153846, 87.68941785714286, 87.70160355329949, 87.71351464646465, 87.72565778894473, 87.7378295, 87.7680545, 87.79785450000001, 87.8282045, 87.85887949999999, 87.88900450000001, 87.91945449999999, 87.9499545, 87.97970450000001, 88.00952950000001, 88.03996699999999, 88.07151699999999, 88.10001700000001, 88.12679200000001, 88.15414200000001, 88.181517, 88.21121699999999, 88.23849200000001, 88.26539199999999, 88.29419200000001, 88.320792, 88.346867, 88.37336700000002, 88.399017, 88.42366700000001, 88.448017, 88.472511, 88.495736, 88.51916099999998, 88.5413835, 88.5638335, 88.5856835, 88.6087335, 88.63203349999999, 88.65573350000001, 88.6792335, 88.70278350000001, 88.7265085, 88.75010850000001, 88.7728085, 88.79440849999999, 88.8161585, 88.83955850000001, 88.86255850000002, 88.8848085, 88.9062085, 88.93655849999999, 88.9646835, 88.9941835, 89.0225335, 89.0523335, 89.080767, 89.105367, 89.13094199999999, 89.156367, 89.181592, 89.20604200000001, 89.231492, 89.25451699999999, 89.27736700000001, 89.30011700000001, 89.32296699999999, 89.346417, 89.368517, 89.39085050000001, 89.41062550000001, 89.4323255, 89.4552505, 89.47880049999999, 89.50375049999998, 89.5290755, 89.55370049999999, 89.5778255, 89.6026935, 89.6282185, 89.65361850000001, 89.67971849999999, 89.70626850000001, 89.73361849999999, 89.76101849999999, 89.78771850000001, 89.81486850000002, 89.8416685, 89.8685685, 89.8958185, 89.9227435, 89.949672, 89.9762215, 90.0025215, 90.02952149999999, 90.04657149999998, 90.05722650000001, 90.0668015, 90.07505149999999, 90.0832515, 90.09067650000001, 90.0990765, 90.1078145, 90.1154645, 90.1234145, 90.1315145, 90.1411895, 90.1508905, 90.1606655, 90.1708155, 90.17886550000001, 90.1874155, 90.1955155, 90.20341549999999, 90.2124655, 90.2197655, 90.22691549999999, 90.2345905, 90.24304049999999, 90.2502405, 90.2550655, 90.2589155, 90.2636155, 90.26851549999999, 90.27366549999999, 90.27841550000001, 90.2833405, 90.28799049999999, 90.2922405, 90.29704050000001, 90.30234050000001, 90.30639099999999, 90.311641, 90.316641, 90.32166600000001, 90.326722, 90.33179700000001, 90.336597, 90.339997, 90.34277200000001, 90.34689700000001, 90.350272, 90.353472, 90.357522, 90.360422, 90.36152200000001, 90.362647, 90.36397200000002, 90.365197, 90.366072, 90.36512199999999, 90.36509699999999, 90.366347, 90.36794699999999, 90.36949700000001, 90.37057200000001, 90.373047, 90.3763675, 90.3796675, 90.38255749999999, 90.3846075, 90.3873575, 90.390914, 90.393514, 90.39498900000001, 90.39695899999998, 90.39913399999999, 90.40190899999999, 90.40396499999999, 90.40528999999998, 90.40591049999999, 90.4073605, 90.4115105, 90.4141605, 90.4191605, 90.42386049999999, 90.42788550000002, 90.4321355, 90.4390855, 90.44548550000002, 90.4519355, 90.45823549999999, 90.4649855, 90.4714855, 90.4772355, 90.48401049999998, 90.4908605, 90.4982605, 90.5054105, 90.51476050000001, 90.5242605, 90.53538549999999, 90.5447605, 90.55441050000002, 90.56321050000001, 90.57191050000002, 90.58036050000001, 90.58938549999999, 90.59851049999999, 90.6080105, 90.6167855, 90.6254855, 90.6350355, 90.64556049999999, 90.6560105, 90.6658605, 90.6744105], "overall_ema_10": [84.145, 84.14590909090909, 84.13756198347107, 84.12345980465814, 84.1273762038112, 84.13148962130006, 84.13121878106368, 84.14736082087028, 84.16329521707567, 84.15360517760736, 84.12385878167873, 84.19406627591897, 84.30241786211552, 84.37288734173089, 84.43781691596163, 84.40912293124134, 84.485646034652, 84.57007402835164, 84.57733329592408, 84.63963633302879, 84.71515699975083, 84.75967390888704, 84.80700592545303, 84.85845939355247, 84.90237586745201, 84.917980255188, 84.96743839060835, 85.00426777413409, 85.05903726974607, 85.10466685706497, 85.15654561032588, 85.17353731753936, 85.1765305325322, 85.18625225388998, 85.18057002590997, 85.1531936575627, 85.09806753800584, 85.07478253109568, 85.090276616351, 85.11749904974172, 85.12159013160687, 85.11766465313288, 85.12172562529054, 85.11959369341952, 85.12694029461596, 85.12204205923123, 85.13348895755281, 85.1346727834523, 85.14836864100641, 85.13048343355071, 85.10399553654148, 85.08872362080665, 85.07622841702361, 85.07145961392841, 85.0593760477596, 85.04676222089421, 85.06007818073162, 85.11279123878042, 85.15955646809306, 85.19600074662158, 85.2240006108722, 85.23054595434998, 85.24499214446816, 85.26377539092849, 85.30854350166875, 85.34517195591079, 85.38968614574519, 85.4151977556097, 85.4142527091352, 85.4062067620197, 85.40144189619792, 85.42208882416193, 85.43378176522339, 85.44582144427368, 85.46839936349664, 85.4723267519518, 85.46281279705147, 85.46502865213301, 85.46775071538156, 85.47906876713036, 85.47923808219757, 85.50119479452528, 85.52097755915703, 85.53534527567393, 85.54982795282412, 85.561677415947, 85.58319061304755, 85.60624686522071, 85.59238379881694, 85.9646776535775, 86.4883726256543, 86.94503214826261, 87.34411721221485, 87.68336862817578, 87.99275615032563, 88.21589139572096, 88.40071114195351, 88.58603638887104, 88.73221159089448, 88.84090039255003, 88.8552821393591, 88.85977629583925, 88.86708969659574, 88.86398247903287, 88.94325839193598, 88.99902959340216, 89.05011512187448, 89.10282146335184, 89.10776301546969, 89.15544246720246, 89.19990747316564, 89.22356065986278, 89.21564053988773, 89.2418877144536, 89.33063540273476, 89.42506532951026, 89.47868981505384, 89.54438257595314, 89.57813119850711, 89.60392552605127, 89.63321179404196, 89.65626419512523, 89.6660343414661, 89.6794826430177, 89.68139488974175, 89.69932309160689, 89.73399162040563, 89.76417496215005, 89.7697795144864, 89.77532869367069, 89.78981438573057, 89.79348449741592, 89.82739640697666, 89.85241524207181, 89.8683397435133, 89.89591433560179, 89.92211172912873, 89.8962732329235, 89.8987690087556, 89.93172009807274, 89.95595280751405, 89.97577956978422, 89.99200146618709, 90.03254665415307, 90.12481089885252, 90.17029982633387, 90.19206349427317, 90.20805194985985, 90.21749704988534, 90.24158849536072, 90.2303905871133, 90.2230468440018, 90.24431105418329, 90.26534540796814, 90.2934644247012, 90.30737998384643, 90.31421998678343, 90.34254362555008, 90.38844478454097, 90.41781846007898, 90.43730601279188, 90.44052310137516, 90.44770071930695, 90.47720967943295, 90.52953519226331, 90.54325606639725, 90.47539132705228, 90.47986563122458, 90.39261733463829, 90.35214145561314, 90.33811573641074, 90.3384583297906, 90.26601136073776, 90.19946384060361, 90.11956132413022, 90.09418653792471, 90.08069807648386, 90.07148024439589, 90.07484747268754, 90.05669338674434, 90.05911277097263, 90.03745590352307, 90.03064573924614, 89.98143742301957, 89.95026698247055, 89.90840025838499, 89.88505475686044, 89.85322661924945, 89.87627632484046, 89.91877153850584, 89.95354034968659, 89.9792602861072, 90.01575841590588, 90.0456205221048, 90.05096224535846, 90.061696382566, 90.06684249482672, 90.06559840485822, 90.07730778579308, 90.09234273383069, 90.11009860040693, 90.1100806730602, 90.12097509614016, 90.1344341695692, 90.14090068419297, 90.15891874161242, 90.1718426067738, 90.17150758736037, 90.17668802602212, 90.18047202129083, 90.20220438105613, 90.20362176631865, 90.19296326335161, 90.18696994274222, 90.19024813497091, 90.1956575649762, 90.21190164407142, 90.23337407242207, 90.25821515016351, 90.25490330467923, 90.25764815837391, 90.2580757659423, 90.23842562668005, 90.19871187637457, 90.15712789885193, 90.1080137354243, 90.05837487443804, 90.02139762454021, 89.97205260189654, 89.94077031064262, 89.90790298143486, 89.8991933484467, 89.89024910327456, 89.90474926631555, 89.89570394516727, 89.86739413695503, 89.81786793023593, 89.79461921564759, 89.77741572189348, 89.7378855906401, 89.69281548325098, 89.70866721356899, 89.71436408382917, 89.68629788676931, 89.64151645281125, 89.9194225523001, 90.08134572460918, 90.25564650195295, 90.36916531977968, 90.48568071618337, 90.51946604051366, 90.41410857860208, 90.3633615643108, 90.32184127989065, 90.2724155926378, 90.20106730306729, 90.20269142978233, 90.15765662436736, 90.11808269266419, 90.08024947581615, 90.05111320748594, 90.03272898794305, 89.97768735377157, 89.94810783490401, 89.86027004673964, 89.85840276551426, 89.91596589905711, 89.97488119013764, 90.05217551920352, 90.12177997025742, 90.15509270293789, 90.18871221149463, 90.23803726395013, 90.30475776141375, 90.36752907752035, 90.4297965179712, 90.48437896924916, 90.56812824756749, 90.63937765710065, 90.68130899217326, 90.72288917541448, 90.76600023443004, 90.80672746453367, 90.85095883461844, 90.87805722832417, 90.9003559140834, 90.91663665697732, 90.92633908298143, 90.92700470425753, 90.94936748530162, 90.95420976070132, 90.94708071330108, 90.91852058360996, 90.90606229568087, 90.89950551464798, 90.89959542107562, 90.9142144354255, 90.92072090171177, 90.93149891958237, 90.93486275238558, 90.92034225195184, 90.90213456977878, 90.89356464800082, 90.8910983483643, 90.89453501229805, 90.90643773733476, 90.90526723963752, 90.90794592333978, 90.913773937278, 90.89854231231836, 90.88608007371501, 90.88224733303954, 90.88002054521417, 90.86547135517523, 90.83447656332518, 90.79548082453877, 90.77084794734989, 90.77978468419536, 90.7761874688871, 90.75688065636217, 90.75562962793268, 90.74369696830854, 90.71029751952517, 90.70842524324786, 90.71598428993006, 90.69309623721551, 90.73798783044904, 90.76744458854921, 90.77336375426754, 90.78029761712799, 90.79660714128653, 90.79176947923442, 90.76781139210088, 90.72275477535526, 90.73043572529066, 90.7239928661469, 90.71599416321109, 90.69308613353634, 90.65616138198428, 90.59140476707805, 90.53660390033659, 90.49903955482084, 90.46466872667159, 90.45109259454948, 90.4327121228132, 90.42130991866534, 90.44288993345346, 90.47145540009828, 90.4893726000804, 90.50312303642941, 90.53437339344224, 90.59250550372548, 90.66659541213902, 90.71594170084101, 90.73667957341537, 90.77001056006712, 90.82206318550946, 90.85259715178047, 90.85939766963857, 90.87477991152245, 90.89027447306381, 90.91204275068857, 90.9082531596543, 90.90220713062624, 90.89982401596691, 90.89894692215475, 90.9173202090357, 90.93780744375647, 90.9491151812553, 90.9783669664816, 90.99684569984858, 91.03196466351247, 91.0861529065102, 91.10321601441743, 91.09354037543244, 91.12016939808109, 91.16559314388452, 91.19548529954189, 91.20357888144336, 91.22656453936276, 91.26537098675134, 91.29348535279655, 91.31830619774263, 91.37497779815305, 91.43589092576158, 91.52845621198675, 91.55146417344369, 91.56756159645391, 91.59891403346228, 91.64456602737823, 91.67282674967309, 91.71413097700525, 91.7670162539134, 91.8239223895655, 91.82502740964449, 91.82956788061821, 91.86055553868763, 91.91590907710807, 91.97119833581569, 92.00007136566737, 91.98187657190965], "overall_ema_50": [84.145, 84.14519607843137, 84.14342368319876, 84.14015216621058, 84.14034227733958, 84.14072101156157, 84.14030057973562, 84.14342604719697, 84.147017182601, 84.14556552838135, 84.13946491942522, 84.15399570689874, 84.17893705172625, 84.19897873597229, 84.2198030992675, 84.22216376204133, 84.24600047725541, 84.27360830167676, 84.28680013298354, 84.31163150031752, 84.34078320618741, 84.36506621770947, 84.39074989544635, 84.41817146817395, 84.44490984197105, 84.46621533836435, 84.49459905058536, 84.52108536232713, 84.55184672066724, 84.58157822181755, 84.61328103664823, 84.63825040776007, 84.65988764667145, 84.6822449938608, 84.70078440586627, 84.71369482132249, 84.7190401224471, 84.7288816862727, 84.74578828681103, 84.76516913830865, 84.77986838778675, 84.79242256865787, 84.80605305616149, 84.81797254415517, 84.83138538556085, 84.84191929200945, 84.85537343742085, 84.86653526340436, 84.88000446876106, 84.88667096018219, 84.8905191578221, 84.8955968379075, 84.90047539328368, 84.90633910335099, 84.91020815812153, 84.91333724995991, 84.92144167153012, 84.93824788048973, 84.95517933615679, 84.9710546563075, 84.98591525802094, 84.99666367927502, 85.00895137812698, 85.02225916722004, 85.04138625870162, 85.05976326816432, 85.08055686549122, 85.09818208645235, 85.1104102399248, 85.12059023051599, 85.13076316265261, 85.14583127392115, 85.15918691023796, 85.17255212944433, 85.18813832044651, 85.19997603337019, 85.20860442421842, 85.2190513095432, 85.22928459152192, 85.24107735263871, 85.25044686822152, 85.26415483417362, 85.27771738969624, 85.29035592343364, 85.30308706369115, 85.3153189435464, 85.32962016144654, 85.3445370178604, 85.35181007598354, 85.44154301418027, 85.57501191558497, 85.70932517379731, 85.84386144149154, 85.97586687515854, 86.10955837025037, 86.23153647337782, 86.34921739599045, 86.46964024320651, 86.58416415523763, 86.69184399228713, 86.77922265925626, 86.86160608438347, 86.94154310068215, 87.01638454771422, 87.1059380948627, 87.19001895388769, 87.2719789949117, 87.35307785785635, 87.4227610791169, 87.49912338973976, 87.57366757053428, 87.64254335208196, 87.70283576964738, 87.76782260221023, 87.84477073545689, 87.92340717720367, 87.99386179770549, 88.06625937426605, 88.131504104687, 88.19379806136594, 88.25541382366531, 88.31441720312941, 88.36914594026159, 88.42290492299642, 88.47259492601617, 88.52386571323122, 88.57743960683, 88.62930472028765, 88.67501826066852, 88.71914695632859, 88.76369021294316, 88.80472196929833, 88.85081130383566, 88.89450497819504, 88.93550478297172, 88.97803400716892, 89.01967973237798, 89.0494962134612, 89.08324145999214, 89.12233003018852, 89.15929747998506, 89.194815225868, 89.22894011897121, 89.26760913391351, 89.31750681493651, 89.35897713591939, 89.39548783647157, 89.4301745879825, 89.46271676100281, 89.49751218213996, 89.52427641029134, 89.55038321773088, 89.58134858174144, 89.61188393147707, 89.64357475769366, 89.67206202209783, 89.69845174672146, 89.72870854096767, 89.76268075504737, 89.79355601955531, 89.8222400972198, 89.84705421105433, 89.87187561454239, 89.90082166887406, 89.93471101519273, 89.96099685773419, 89.96919305939167, 89.9900090178469, 89.99040082106859, 89.99744392612472, 90.0083284780414, 90.02133520439273, 90.0181455885342, 90.01351242819953, 90.00357076434857, 90.00264642064863, 90.00332695317222, 90.0043729550086, 90.0077308783416, 90.00644731448507, 90.00893957666213, 90.00623606385186, 90.00599151232827, 89.99634478635461, 89.98903714767404, 89.97848667129466, 89.9707028802635, 89.96047923790023, 89.96124475798258, 89.96707829688523, 89.9726830695564, 89.97747981192673, 89.98542178008645, 89.99305229851443, 89.99626593386681, 90.00072609332301, 90.00422703083976, 90.00641420610094, 90.01126070782247, 90.0170936212412, 90.02387426354547, 90.02725174340642, 90.03284971425323, 90.0392085489884, 90.04433762549866, 90.05201065979283, 90.0589906339186, 90.06334394239238, 90.06870300347502, 90.07375386608385, 90.08262626349233, 90.08762131198283, 90.08987145661095, 90.09262159556738, 90.09702859181964, 90.10185099998357, 90.10903331370972, 90.1176986739564, 90.12759284360517, 90.13200096738535, 90.13741269415456, 90.14222003948184, 90.14252513597275, 90.1377202286797, 90.13114296480991, 90.1215687308958, 90.1103307414489, 90.10031777119602, 90.08657981938441, 90.07534139509482, 90.06297506587542, 90.0550152593705, 90.04697544527755, 90.04395680036471, 90.03654672976218, 90.0249174462421, 90.00805793854633, 89.99558507821118, 89.98399350651663, 89.96736631018264, 89.9486460627245, 89.94203249163726, 89.93410964882796, 89.91943868220726, 89.90063716525795, 89.95041609995371, 89.98412527250456, 90.0255321245632, 90.05904066869797, 90.09633319149413, 90.118888752612, 90.11187350741153, 90.1127804286895, 90.11365178442718, 90.11115563601827, 90.1020907091156, 90.10632244601302, 90.10038823244389, 90.09409849783826, 90.08687894890343, 90.08033467639743, 90.07522351261714, 90.06168533565176, 90.05201140092032, 90.02899134598228, 90.02197207751237, 90.02797317251189, 90.03628795006044, 90.05055116770514, 90.06562759250102, 90.07501474573628, 90.08540632433487, 90.10009627240017, 90.11989641858055, 90.1406847943225, 90.16301088081966, 90.1852457482385, 90.2150400326213, 90.2442541489891, 90.26879320196993, 90.29393856659856, 90.32005862281038, 90.34633083368055, 90.37392570294799, 90.39847763616571, 90.42209419945333, 90.44436109359242, 90.46497438403978, 90.48321068270488, 90.50543771475566, 90.52389113770643, 90.53922874014931, 90.54906290720228, 90.5608643618218, 90.57298732802487, 90.58581135437683, 90.60126973263655, 90.6149454293959, 90.62926129490978, 90.6418392833447, 90.6501985271351, 90.65686525156119, 90.66463524169605, 90.67308091849227, 90.68237186286512, 90.69325924079197, 90.70136672154523, 90.70994057560227, 90.71896251381395, 90.72331692503694, 90.72750057503549, 90.73289270934782, 90.73826946584398, 90.74069027110501, 90.73889849576757, 90.73423580965904, 90.73132460143712, 90.73480206804743, 90.73579022224165, 90.73321021352629, 90.73386863652527, 90.73214829783801, 90.72539738419731, 90.72440140834644, 90.7254052746858, 90.72009918548244, 90.72872274683607, 90.7354395018621, 90.7379712861028, 90.74085476507918, 90.74591928409568, 90.74686362589586, 90.74345720919406, 90.73469418138254, 90.73588264485774, 90.73427940388294, 90.7321507998091, 90.72657625864012, 90.7172987583013, 90.70093410111302, 90.68481903832428, 90.67090456623313, 90.6567514459887, 90.64629060496954, 90.63467136555897, 90.62429209632137, 90.62098652391661, 90.6201635229787, 90.61819632599914, 90.6161101955678, 90.61841959966318, 90.62766196830384, 90.6422634597429, 90.65386097112554, 90.66076838402257, 90.67093432974718, 90.68604670897278, 90.6979664458758, 90.70549717348852, 90.71485022550858, 90.72446394215531, 90.7356614346198, 90.74176098620333, 90.74698604556791, 90.75255914182014, 90.75814505782719, 90.76762956536338, 90.77791860201579, 90.78662767644654, 90.79930894403688, 90.8103164364276, 90.82520598794025, 90.84500183155043, 90.85813901462689, 90.86566297483759, 90.8803428581773, 90.89954509903309, 90.91642568338473, 90.92911487227161, 90.94483585767273, 90.96425405933263, 90.98212644916272, 90.99969011782301, 91.02440815241819, 91.05129410722532, 91.08634139713806, 91.1086417345052, 91.12947931354421, 91.15342130124836, 91.18073811296412, 91.20502289284788, 91.23227689704993, 91.26257976383229, 91.29463545936828, 91.31563014723619, 91.33658582773674, 91.36260206978629, 91.39406865528487, 91.4264581197835, 91.45404799743905, 91.47153631126497], "overall_ema_200": [84.145, 84.14504975124379, 84.14460149501251, 84.143759689092, 84.14377203049406, 84.14383400033991, 84.14369634859524, 84.14445558890773, 84.14535652832159, 84.14500472206963, 84.14346238652665, 84.14710952695923, 84.15350644708899, 84.15884469139657, 84.16452782879561, 84.16567680562352, 84.17228698666209, 84.18002542460576, 84.1843037785898, 84.19162413900185, 84.20021494358889, 84.20777499390144, 84.21585683475814, 84.22455477670084, 84.23326567444511, 84.240777458779, 84.25022245918915, 84.25937447452061, 84.26978368372936, 84.28013409483654, 84.29117753667896, 84.30071805870206, 84.30956663523239, 84.31872517617535, 84.32704631870097, 84.33404088269398, 84.33917480425923, 84.34545167187855, 84.35355663036732, 84.36237696240347, 84.37011450506613, 84.37737704730426, 84.3849653353908, 84.39217961066055, 84.39981961453458, 84.40678658354418, 84.41453000062334, 84.42174860758233, 84.42959190501932, 84.43576511989475, 84.44122815352765, 84.44698707737315, 84.45268869849382, 84.45863209452871, 84.46406859110057, 84.46930173944783, 84.47577634900557, 84.48447509180154, 84.49328628491796, 84.50191030198344, 84.5103490054463, 84.51780821932246, 84.52569072460284, 84.53387589152221, 84.54358856921851, 84.55320460335565, 84.56352097546156, 84.5731376821734, 84.58146467041048, 84.58931079309298, 84.59717834739057, 84.60631090114788, 84.61506800660909, 84.62387330007567, 84.63328749609482, 84.64181199862124, 84.64955516281405, 84.6577685442786, 84.66594995179821, 84.67454746471566, 84.68256191780307, 84.69169065493936, 84.70082806135788, 84.70977504582198, 84.71878225929639, 84.72769984875613, 84.73717547215159, 84.74685531819983, 84.75464780259587, 84.78335777470934, 84.82377212520976, 84.86532663142657, 84.90786069479547, 84.95066805106617, 84.99479075702571, 85.03683264004039, 85.07857957894547, 85.12177779209028, 85.1642476648058, 85.20569793679778, 85.24265616628237, 85.27884864223977, 85.3148799990334, 85.3500553224261, 85.38935825454128, 85.42777260026723, 85.4661032211601, 85.50464945776548, 85.54072259748921, 85.57882486020077, 85.61684650338286, 85.65379330434422, 85.68887993813185, 85.72540849596137, 85.7652551775936, 85.80589940468222, 85.84484567926249, 85.88459845857332, 85.92286116047808, 85.96064363649322, 85.99849792866742, 86.03592580997422, 86.07248376211378, 86.10897646099822, 86.14460853601317, 86.18078158540607, 86.21768923132244, 86.2543291394685, 86.28955969529468, 86.324492434645, 86.359621863156, 86.39395398392061, 86.42963603383186, 86.46481378473901, 86.49939275205504, 86.53442366994504, 86.569305026463, 86.60125224013004, 86.63417510341233, 86.66846191830375, 86.7022583171266, 86.7357184333741, 86.76884561314154, 86.80313570654312, 86.84031843583125, 86.87548939666875, 86.90946462655266, 86.9430022919601, 86.9760072442789, 87.00957931150002, 87.04112578601246, 87.07245786774368, 87.10497072478105, 87.13735907577826, 87.17002216955163, 87.20186274497898, 87.23313774254137, 87.2653453271927, 87.29847621945945, 87.33082968991259, 87.36261247906769, 87.3933825041516, 87.42409511605061, 87.45579566215956, 87.48872306850623, 87.51973079916786, 87.54610163698709, 87.57549366049966, 87.59961810168872, 87.6251940409754, 87.65156026942341, 87.67831091350875, 87.70081528252857, 87.72269771752829, 87.74296938203051, 87.76522839315459, 87.78766393153116, 87.80997573320747, 87.83266254183228, 87.85397933246081, 87.87602928935175, 87.89656631134825, 87.91749599979255, 87.93582937292895, 87.9544778368799, 87.97204522158756, 87.99003482137276, 88.00714890275214, 88.02677926192874, 88.04750782648667, 88.06803013667088, 88.08819899103237, 88.10901293142011, 88.12961976792339, 88.14897678515798, 88.16848945396238, 88.18760896188316, 88.20623971848134, 88.22538161182979, 88.24463154604045, 88.26398844607986, 88.28235672024823, 88.30113924044477, 88.31998362611199, 88.33839174923526, 88.35731322436725, 88.37594692362728, 88.39379819801906, 88.4117703552527, 88.42953880942929, 88.44815036356432, 88.46568120571791, 88.48239084546202, 88.4990834738654, 88.51605776765778, 88.53301241673583, 88.55044512900713, 88.56815214264886, 88.58608097705036, 88.60253788275135, 88.61912954560955, 88.63545661480748, 88.65052669824223, 88.66415329825972, 88.67714679777953, 88.68918513810014, 88.70058628100463, 88.71207298467623, 88.7224006166695, 88.7331229985932, 88.74334068019925, 88.75445171820724, 88.76535269613552, 88.77733923647249, 88.7880622291444, 88.79753424676485, 88.80546922938412, 88.81427053058427, 88.82308375913567, 88.83041625904477, 88.83697928134283, 88.84636257207575, 88.85525448678146, 88.86226687994781, 88.86801546820705, 88.89092078693136, 88.91001610248429, 88.93120997211132, 88.95060091766246, 88.97109245082005, 88.98801192892135, 88.99748444704154, 89.00880300975756, 89.02000894995898, 89.03025761712357, 89.0387127652119, 89.05036736456303, 89.05936868431863, 89.06813118497217, 89.0765079891018, 89.08490094443411, 89.09350889523576, 89.0998421400593, 89.10695813866568, 89.1105207442511, 89.11787874679587, 89.12839736623073, 89.1394580889548, 89.15200079453734, 89.16476695578574, 89.17611255821573, 89.18769352778573, 89.2003532936784, 89.2143298778209, 89.22861515266847, 89.24335530040312, 89.25814778497623, 89.27493238413071, 89.29169922607966, 89.3074037113923, 89.32334994311975, 89.33963501831259, 89.35605656041893, 89.37291171902174, 89.3891016521658, 89.40513745662187, 89.42090623814802, 89.43632010642516, 89.45118259292839, 89.46709122384453, 89.48210524151773, 89.49636290080612, 89.50923491174338, 89.52257585789519, 89.53598306328927, 89.54955537111724, 89.56378865100662, 89.5775817987578, 89.59153620872043, 89.60505326136997, 89.61749054235138, 89.62945780063644, 89.64165225038136, 89.65397411853677, 89.66647188850159, 89.67934281498417, 89.69148865762114, 89.70371265107765, 89.7160140177336, 89.7270984553681, 89.7380726000908, 89.7492858080501, 89.76043719304462, 89.77078110157154, 89.77997730951611, 89.7883357442473, 89.79700902042396, 89.80718803514611, 89.81666875121431, 89.82515960941119, 89.83436200135735, 89.84287581228912, 89.85001137634595, 89.85846897459126, 89.86733993006797, 89.87453157255486, 89.88513324844985, 89.89523142508219, 89.90423409746943, 89.91326161888765, 89.92278140377434, 89.93121143955767, 89.93846306702477, 89.94424950416881, 89.95241617576912, 89.95980506954255, 89.96697118825358, 89.97317047991275, 89.97831306220219, 89.98151392725491, 89.98458344041656, 89.98802042110893, 89.99122419801331, 89.99519211644105, 89.99872254314313, 90.00241684619644, 90.00776593230394, 90.01365880859943, 90.0191945418472, 90.02462544192832, 90.03109683056584, 90.03928591682887, 90.04884526094003, 90.05769257177644, 90.06537722280355, 90.07388093202938, 90.08365624613855, 90.09267459194811, 90.10060817809789, 90.10900013652477, 90.11746779685785, 90.12634871430207, 90.13395917485627, 90.14133271540497, 90.14877318589846, 90.15619832832733, 90.16459436486139, 90.17320536620605, 90.18143217848261, 90.19067165929374, 90.19952069750973, 90.2093762129574, 90.2205266984006, 90.23007369642647, 90.2382321671088, 90.24820000624206, 90.25936219523469, 90.27001530771992, 90.27966689669783, 90.29011797235258, 90.30155958456798, 90.31268834492055, 90.3238058738268, 90.33680283030614, 90.35046648373593, 90.36633248887289, 90.37915505117266, 90.39170077205652, 90.40511668477238, 90.41949363318261, 90.433230014942, 90.44782474116148, 90.46331902234397, 90.47940540023109, 90.4928441524676, 90.5063481907515, 90.5212103978087, 90.5375665132534, 90.55430714496232, 90.56998568083335, 90.5832196541584], "overall_macd": [0.0, 0.000398860398860279, -0.0032817915438982936, -0.009318977065504441, -0.00716213977257496, -0.004991829759333655, -0.004829999067951007, 0.002531321263674613, 0.009466471708535096, 0.004820604145862717, -0.008446905815148398, 0.022736063939774454, 0.06924424749205116, 0.09691596682796444, 0.12068251654325479, 0.10203029747069081, 0.13012864096117482, 0.16023271473905254, 0.15487000656231942, 0.1736328989416478, 0.19712367902297956, 0.20570336508073694, 0.2148674682304943, 0.22518273459306215, 0.23149603177634503, 0.22488569729856067, 0.2332418660433433, 0.23553525333862524, 0.2454570211245084, 0.2507922292630269, 0.2584959709184176, 0.2504177517490689, 0.23644857431725086, 0.2260003746277448, 0.20925605436242734, 0.1837810905720687, 0.1473687275959037, 0.12673375685848498, 0.12427919281228128, 0.12732158060727272, 0.12027705160781466, 0.11019627188906611, 0.10423331032150429, 0.09598046795009907, 0.09240937528932136, 0.0837720875888408, 0.08283094095638432, 0.07755988942432168, 0.07813032039578616, 0.06492333246295345, 0.048634970607167816, 0.0381271660693443, 0.029460058057438232, 0.024727024053177615, 0.01714727349080647, 0.009816730759723669, 0.014331926844945997, 0.03605372518127581, 0.05425680108375275, 0.06710243831692253, 0.07560426306295653, 0.07422416264387266, 0.07628563197201288, 0.08008666199296499, 0.0950511537530474, 0.10569226662772735, 0.11920661698107438, 0.12364997846039216, 0.11614947844037715, 0.10575849433990925, 0.09720990572169796, 0.10017371913225759, 0.09907273283988616, 0.09816600303430789, 0.10192094688423481, 0.09731959580500416, 0.08702144785627297, 0.08234886529979235, 0.07814842181194592, 0.07795549974241567, 0.0729273642207886, 0.07772951030246134, 0.08140378987867791, 0.08255709963349034, 0.08371644944557488, 0.08367073833601069, 0.08786659728623647, 0.0925457848137512, 0.08079818775054548, 0.23899254118821034, 0.4563357805916439, 0.63378320997505, 0.7767544642216109, 0.8855011225148246, 0.9745704288982182, 1.020085464624259, 1.0451096611090662, 1.0677706736129977, 1.0709635389809051, 1.0564740341952898, 1.0003757152413613, 0.9418328646052032, 0.886828262373399, 0.8296385795721477, 0.811274713222744, 0.783653168781214, 0.7554749995603061, 0.7295750094349813, 0.6842166125056082, 0.6600273657659983, 0.6359471597362187, 0.6042495947871203, 0.5605634730202951, 0.5343072411742753, 0.5371628174638658, 0.5428512283179572, 0.5307512513139727, 0.5247954146149709, 0.5053736574905088, 0.48360021635322425, 0.46461988251229513, 0.44405557671083784, 0.41889487471014775, 0.3968015056245946, 0.3709813275020082, 0.35370362296150404, 0.344911078116823, 0.3348894423767774, 0.31484526118583744, 0.2959759424614816, 0.28218287574054557, 0.2645708391273871, 0.2613184362067926, 0.25459568820681966, 0.24443290059193146, 0.24006680886414244, 0.23550571923280472, 0.2085076493594471, 0.1953495302352053, 0.19637551063374303, 0.19374486267665247, 0.1894758950444526, 0.18397199282499344, 0.18952908376044775, 0.21764898026246726, 0.22403751478385914, 0.219709016021028, 0.21301621481343602, 0.2037495903366704, 0.20134696899066284, 0.1836087674347624, 0.16841662926492518, 0.16656049104906856, 0.16480356804748908, 0.16633528286908472, 0.16165118157124425, 0.15414482093535753, 0.15647864299060643, 0.16649541362659193, 0.16885618362771027, 0.16678720076673414, 0.15768144837404918, 0.150744674295737, 0.15396236213413772, 0.16709345816553878, 0.1627136221996608, 0.12272698579106134, 0.1163246126983779, 0.07009683192551108, 0.04664091443194707, 0.03610831908021339, 0.032629980054451835, -0.0023758978723549262, -0.03296596293895959, -0.06772494881235502, -0.0766361206640056, -0.07955357871685464, -0.08013502216319068, -0.07489102461074992, -0.079102809723679, -0.07392283726544235, -0.07939239915980068, -0.07798658697836913, -0.0951417302894555, -0.1035095294045334, -0.1160653887749703, -0.11979359325293615, -0.12693342760745452, -0.1095423185962403, -0.08429808995671806, -0.06355918615130918, -0.04778301723082734, -0.028097608336082658, -0.012354366514429671, -0.008255195668240844, -0.0021574954819953973, 0.0010490501964852683, 0.0011561837030313882, 0.006810989912395371, 0.013556937912184708, 0.021080892180833644, 0.02035372367701882, 0.0243383782831188, 0.02917720023052084, 0.030641494346241416, 0.03702358809107409, 0.04080416195850489, 0.038514820550275886, 0.03867542405606628, 0.03816107724087203, 0.045499853072385577, 0.043551602193105055, 0.03634369506897883, 0.03147888242106944, 0.03089842940723031, 0.03128812087037147, 0.036422060097947906, 0.04361905453438908, 0.05195152533748626, 0.04751740388309145, 0.045895030619561794, 0.043303199366150125, 0.03200414981586164, 0.012416528090525958, -0.0070600020713840195, -0.028860018556386535, -0.04975906259956275, -0.06397046106530979, -0.08275180788530179, -0.09253489376551727, -0.10233605912733879, -0.10087160396490447, -0.09937242565855797, -0.0874927568925159, -0.08636204481778975, -0.09366576561602358, -0.1098875894252842, -0.11376636774393489, -0.11471109300505589, -0.12531210461413878, -0.13777372790201525, -0.12283313386369343, -0.1129186156414903, -0.11822298323787095, -0.1306042059046888, -0.0008105290094135853, 0.07217096176619009, 0.1468753096756643, 0.1909670317166956, 0.2337059360882563, 0.23752466816183926, 0.1794564420865754, 0.1474718610636927, 0.12073212537835332, 0.09162569855504898, 0.05421609692930929, 0.050613519052404854, 0.026872313945986548, 0.006768836282020629, -0.011452051759917481, -0.0247994477841047, -0.03258103215880226, -0.0558562788095287, -0.06667470534431175, -0.10231108276794032, -0.09835313251272737, -0.06820541499070032, -0.03862295351342482, -0.0022421309484457197, 0.029078936655992038, 0.04291648037278151, 0.056060806870306124, 0.07529284834988914, 0.1010696005250793, 0.12370301490136626, 0.14481235078133636, 0.16129616264420576, 0.1895236943015135, 0.21067604879878843, 0.21766805247847287, 0.2238564536237675, 0.23014244935156114, 0.23483783119696966, 0.24062665935281302, 0.23843127788683205, 0.23404992456862317, 0.22708846627580215, 0.21745896514865137, 0.2042454361726982, 0.20113802246022772, 0.19050813396800947, 0.17514274402147123, 0.15113689441639622, 0.13539285960423797, 0.12311029261918804, 0.1144773949229716, 0.11279090932141855, 0.1077910598122429, 0.10503857304794906, 0.09929188315513215, 0.08607961177865775, 0.07197108449761913, 0.06287328010937188, 0.057023168066038465, 0.05418307266951672, 0.05532905977855762, 0.0508100575445809, 0.04828593832942829, 0.047353526541726865, 0.037308434382794076, 0.029013180590084175, 0.024975438381105164, 0.021926205158905532, 0.013703287903226169, -0.0012713998372930746, -0.018972122142969283, -0.029433119708471622, -0.024530105040895478, -0.02519549121255693, -0.03260916423921856, -0.0316642167331338, -0.03534935225707159, -0.04820409544809934, -0.046558049851924466, -0.040749232933521284, -0.04848934237999458, -0.026088694882147934, -0.011431906160112248, -0.007795596977189234, -0.0039404191617791184, 0.0037915910259442853, 0.001829016773854164, -0.008504384896866668, -0.027671529967690844, -0.022829019354020375, -0.024358915376325285, -0.02647653858038268, -0.03501340532339725, -0.04928002849443658, -0.07505268165130019, -0.09518735085794106, -0.10668673726362954, -0.11607586635909684, -0.11572745335573131, -0.11732653201853793, -0.11564687533535789, -0.0994517383290372, -0.08084356274483184, -0.06773637603077987, -0.05709414853650685, -0.03933064667020858, -0.010677981143388138, 0.023531121262436727, 0.045119094699913376, 0.05290318676972561, 0.06557843626296744, 0.0856347891563729, 0.09508367203119406, 0.0934258603572573, 0.09537001519555588, 0.09708272892702041, 0.1013068467630518, 0.09398492373699696, 0.08588501340334176, 0.0796849695419013, 0.07438994976965319, 0.07776974966580497, 0.08192463847713327, 0.08185311673697981, 0.08963921090936822, 0.09232473527910656, 0.10215157362826233, 0.119854634173862, 0.1203928766620237, 0.10907220765233205, 0.11411644466579673, 0.1271383802784527, 0.13270099786352318, 0.12836742477077223, 0.1306887857406025, 0.13979311372847292, 0.1437376087192206, 0.14598771039322855, 0.16204134890827504, 0.179154127244459, 0.20926637092956923, 0.20733987956116096, 0.2022710914000072, 0.2039719429387219, 0.2117549811193271, 0.21145103688908762, 0.21678041349629495, 0.22686148732249478, 0.23815735442481412, 0.2243503288847677, 0.21257160142306475, 0.21288659727019876, 0.223869723962153, 0.23431098021411856, 0.23264175385638453, 0.2103351890022367], "overall_signal": [0.0, 7.97720797720558e-05, -0.0005925406449620141, -0.0023378279290704996, -0.0033026902977713922, -0.003640518190083845, -0.003878414365657278, -0.0025964672397909, -0.0001838794501257011, 0.0008170172690719825, -0.0010357673477720936, 0.0037185989097372157, 0.016823728626200005, 0.03284217626655289, 0.05041024432189327, 0.060734254951652786, 0.0746131321535572, 0.09173704867065627, 0.1043636402489889, 0.1182174919875207, 0.13399872939461246, 0.14833965653183737, 0.16164521887156877, 0.17435272201586743, 0.18578138396796298, 0.19360224663408251, 0.2015301705159347, 0.20833118708047282, 0.21575635388927997, 0.22276352896402934, 0.22991001735490701, 0.23401156423373942, 0.23449896625044173, 0.23279924792590234, 0.22809060921320737, 0.21922870548497964, 0.20485670990716448, 0.1892321192974286, 0.17624153400039916, 0.1664575433217739, 0.15722144497898208, 0.1478164103609989, 0.1390997903531, 0.13047592587249981, 0.12286261575586413, 0.11504451012245948, 0.10860179628924445, 0.10239341491625989, 0.09754079601216514, 0.09101730330232281, 0.08254083676329181, 0.0736581026245023, 0.06481849371108948, 0.056800199779507114, 0.04886961452176698, 0.04105903776935832, 0.035713615584475854, 0.035781637503835846, 0.03947667021981923, 0.045001823839239896, 0.05112231168398323, 0.05574268187596112, 0.059851271895171476, 0.06389834991473019, 0.07012891068239363, 0.07724158187146038, 0.08563458889338318, 0.093237666806785, 0.09782002913350343, 0.09940772217478461, 0.09896815888416728, 0.09920927093378534, 0.09918196331500552, 0.098978771258866, 0.09956720638393977, 0.09911768426815266, 0.09669843698577674, 0.09382852264857987, 0.09069250248125307, 0.0881451019334856, 0.0851015543909462, 0.08362714557324923, 0.08318247443433496, 0.08305739947416604, 0.08318920946844782, 0.0832855152419604, 0.08420173165081563, 0.08587054228340274, 0.0848560713768313, 0.11568336533910711, 0.1838138483896145, 0.2738077207067016, 0.3743970694096835, 0.4766178800307117, 0.576208389804213, 0.6649838047682222, 0.7410089760363909, 0.8063613155517123, 0.859281760237551, 0.8987202150290988, 0.9190513150715514, 0.9236076249782817, 0.9162517524573053, 0.8989291178802739, 0.8813982369487678, 0.8618492233152572, 0.840574378564267, 0.8183745047384099, 0.7915429262918496, 0.7652398141866794, 0.7393812832965874, 0.7123549455946939, 0.6819966510798142, 0.6524587690987065, 0.6293995787717384, 0.6120899086809821, 0.5958221772075802, 0.5816168246890584, 0.5663681912493486, 0.5498145962701237, 0.532775653518558, 0.515031638157014, 0.4958042854676408, 0.47600372949903164, 0.45499924909962697, 0.4347401238720024, 0.41677431472096654, 0.4003973402521287, 0.38328692443887047, 0.3658247280433927, 0.3490963575828233, 0.3321912538917361, 0.31801669035474744, 0.30533248992516193, 0.29315257205851586, 0.28253541941964117, 0.2731294793822739, 0.2602051133777085, 0.24723399674920787, 0.23706229952611493, 0.22839881215622246, 0.22061422873386852, 0.21328578155209352, 0.20853444199376436, 0.21035734964750497, 0.21309338267477582, 0.21441650934402626, 0.21413645043790824, 0.2120590784176607, 0.20991665653226113, 0.2046550787127614, 0.19740738882319417, 0.19123800926836906, 0.1859511210241931, 0.18202795339317143, 0.17795259902878602, 0.17319104341010033, 0.16984856332620157, 0.16917793338627965, 0.16911358343456578, 0.16864830690099947, 0.16645493519560942, 0.16331288301563496, 0.1614427788393355, 0.16257291470457616, 0.1626010562035931, 0.15462624212108678, 0.146965916236545, 0.13159209937433822, 0.11460186238586, 0.09890315372473069, 0.08564851899067492, 0.06804363561806895, 0.047841715906663244, 0.024728382962859598, 0.004455482237486558, -0.012346329953381682, -0.025904068395343482, -0.03570145963842477, -0.04438172965547561, -0.05028995117746897, -0.056110440773935316, -0.06048567001482208, -0.06741688206974876, -0.07463541153670569, -0.08292140698435863, -0.09029584423807413, -0.0976233609119502, -0.10000715244880823, -0.0968653399503902, -0.090204109190574, -0.08171989079862468, -0.07099543430611628, -0.059267220747778966, -0.049064815731871346, -0.039683351681896156, -0.03153687130621987, -0.02499826030436962, -0.018636410261016624, -0.012197740626376359, -0.00554201406493436, -0.0003628665165437235, 0.004577382443388782, 0.009497346000815194, 0.013726175669900439, 0.01838565815413517, 0.022869358915009116, 0.02599845124206247, 0.028533845804863234, 0.030459292092064993, 0.03346740428812911, 0.0354842438691243, 0.03565613410909521, 0.03482068377149006, 0.03403623289863811, 0.033486610492984785, 0.03407370041397741, 0.03598277123805975, 0.03917652205794506, 0.04084469842297434, 0.04185476486229184, 0.0421444517630635, 0.040116391373623134, 0.0345764187170037, 0.026249134559326155, 0.01522730393618362, 0.0022300306290343446, -0.011010067709834483, -0.025358415744927944, -0.038793711349045815, -0.05150218090470442, -0.06137606551674443, -0.06897533754510715, -0.0726788214145889, -0.07541546609522906, -0.07906552599938797, -0.08522993868456721, -0.09093722449644075, -0.09569199819816379, -0.1016160194813588, -0.1088475611654901, -0.11164467570513077, -0.1118994636924027, -0.11316416760149635, -0.11665217526213484, -0.0934838460115906, -0.060352884456034456, -0.018907245629694706, 0.023067609839583357, 0.06519527508931795, 0.09966115370382223, 0.11562021138037287, 0.12199054131703685, 0.12173885812930015, 0.11571622621444992, 0.1034162003574218, 0.09285566409641842, 0.07965899406633205, 0.06508096250946976, 0.049774359655592314, 0.03485959816765292, 0.021371472102361885, 0.005925921919983767, -0.008594203532875336, -0.027337579379888337, -0.041540690006456146, -0.04687363500330498, -0.04522349870532895, -0.0366272251539523, -0.023485992791963433, -0.010205498159014446, 0.0030477628468496675, 0.017496779947457564, 0.034211344062981916, 0.05210967823065879, 0.0706502127407943, 0.08877940272147661, 0.10892826103748399, 0.12927781858974488, 0.14695586536749047, 0.16233598301874588, 0.17589727628530893, 0.18768538726764109, 0.19827364168467548, 0.2063051689251068, 0.2118541200538101, 0.21490098929820853, 0.2154125844682971, 0.21317915480917735, 0.21077092833938743, 0.20671836946511185, 0.20040324437638374, 0.19054997438438626, 0.1795185514283566, 0.1682368996665229, 0.15748499871781263, 0.14854618083853383, 0.14039515663327565, 0.13332383991621033, 0.1265174485639947, 0.11842988120692731, 0.10913812186506569, 0.09988515351392693, 0.09131275642434925, 0.08388681967338274, 0.07817526769441771, 0.07270222566445035, 0.06781896819744594, 0.06372587986630213, 0.05844239076960052, 0.05255654873369725, 0.04704032666317884, 0.042017502362324176, 0.03635465947050458, 0.028829447608945048, 0.019269133658562185, 0.009528682985155423, 0.002716925379945242, -0.0028655579385551927, -0.008814279198687866, -0.013384266705577054, -0.017777283815875962, -0.02386264614232064, -0.028401726884241404, -0.030871228094097383, -0.034394850951276826, -0.03273361973745105, -0.028473277021983292, -0.02433774101302448, -0.02025827664277541, -0.015448303109031475, -0.011992839132454348, -0.011295148285336811, -0.014570424621807618, -0.01622214356825017, -0.017849497929865194, -0.019574906059968693, -0.022662605912654406, -0.027986090429010842, -0.03739940867346871, -0.048956997110363186, -0.060502945141016465, -0.07161752938463255, -0.08043951417885231, -0.08781691774678944, -0.09338290926450314, -0.09459667507740996, -0.09184605261089435, -0.08702411729487146, -0.08103812354319855, -0.07269662816860055, -0.06029289876355807, -0.043528094758359115, -0.025798656866704614, -0.01005828813941857, 0.005069056741058632, 0.02118220322412149, 0.03596249698553601, 0.047455169659880274, 0.0570381387670154, 0.0650470567990164, 0.07229901479182349, 0.07663619658085818, 0.0784859599453549, 0.07872576186466418, 0.07785859944566198, 0.07784082948969058, 0.07865759128717911, 0.07929669637713925, 0.08136519928358504, 0.08355710648268935, 0.08727599991180396, 0.09379172676421557, 0.09911195674377721, 0.10110400692548818, 0.1037064944735499, 0.10839287163453047, 0.11325449688032901, 0.11627708245841767, 0.11915942311485464, 0.1232861612375783, 0.12737645073390677, 0.13109870266577114, 0.13728723191427195, 0.14566061098030936, 0.15838176297016132, 0.16817338628836126, 0.17499292731069047, 0.18078873043629679, 0.18698198057290286, 0.19187579183613981, 0.19685671616817085, 0.20285767039903563, 0.20991760720419134, 0.21280415154030663, 0.21275764151685828, 0.2127834326675264, 0.21500069092645172, 0.2188627487839851, 0.221618549798465, 0.21936187763921935], "overall_upper_bb": [null, 84.15457106781187, 84.18674237213955, 84.19835693431, 84.1984219357068, 84.19929670248403, 84.19364281958839, 84.22915151389913, 84.2559205072901, 84.24879125882195, 84.26635557896456, 84.41665814224682, 84.63550149222482, 84.7268726824291, 84.80497186072205, 84.78725898191864, 84.87168309038985, 84.96845249808192, 84.97688774477123, 85.0386652608784, 85.13783286187177, 85.20258477260194, 85.265322347275, 85.3254913289891, 85.38063066982951, 85.4060728104897, 85.4509753659525, 85.48695315922171, 85.53504981140834, 85.54626879923126, 85.51189380546059, 85.52564883287708, 85.54542673861762, 85.56082257261389, 85.56558941903414, 85.4554226250824, 85.45357955401698, 85.4530936656668, 85.4029721968018, 85.40825648485134, 85.41007294683274, 85.40488420074303, 85.40432152955897, 85.40448537099475, 85.40636521151244, 85.40122543986634, 85.40085303032734, 85.39944516996856, 85.38599875762036, 85.36499122789918, 85.3217445273073, 85.30514397766694, 85.29646031334924, 85.27864035881319, 85.27231146407203, 85.27350204048265, 85.25366248226238, 85.29861280862374, 85.3412384176513, 85.36649672388094, 85.39667012533236, 85.40926953686474, 85.42748070673927, 85.45137389582007, 85.50727681345498, 85.55566462366838, 85.61533018255865, 85.65501420868137, 85.67096458114364, 85.67793291313818, 85.67651854814181, 85.69093798470814, 85.69374940122707, 85.69494652511595, 85.689235423748, 85.6491481834807, 85.61771448237397, 85.62081349653837, 85.62434418224858, 85.6323524471377, 85.63268845963599, 85.63390164525289, 85.63957794373063, 85.64399992402389, 85.6579172639935, 85.67062393778328, 85.68890564306562, 85.71832303666693, 85.71626189500256, 86.59952999089228, 87.52875326213986, 88.20819034472083, 88.7827618925641, 89.27552996245198, 89.73509186360334, 90.09198066242088, 90.3982981415438, 90.69446959471985, 90.93813150845769, 91.13086977962965, 91.22218439768805, 91.28185053856686, 91.3071773948281, 91.2838590368013, 91.2588337503227, 91.1580182986663, 90.97992170340011, 90.67294574652239, 89.86500450782704, 89.56802230183358, 89.5774631802667, 89.58646466391778, 89.58722247038926, 89.6002412252509, 89.67572436062241, 89.78517562887164, 89.84661099358607, 89.91728504921701, 89.9615893498001, 90.00432461529937, 90.03758803386776, 90.05254916148813, 90.04809167742954, 90.01914403295716, 90.03194902990263, 90.04849952096822, 90.07859572149337, 90.10764533097708, 90.08359356553531, 90.08557002588894, 90.09163858075219, 90.0741582887576, 90.01598227425158, 89.96982185354055, 89.98758198257298, 90.018814499963, 90.05159549191261, 90.05005962795487, 90.05588376183663, 90.09046180643762, 90.11802372388284, 90.14092679417442, 90.15502324071063, 90.20094382822855, 90.33529647479413, 90.39437931796525, 90.43035665579744, 90.46024638780325, 90.47695206528583, 90.5029227554586, 90.50470673176636, 90.49855141561837, 90.5209406174191, 90.5418301158089, 90.56603239300532, 90.58254807383337, 90.59367410968306, 90.57925732752263, 90.60293627680373, 90.62976781616715, 90.64248301792433, 90.63684265779123, 90.62536902803929, 90.65281977655187, 90.70673781343184, 90.73005672751952, 90.7391848094423, 90.74563855121032, 90.77914741075432, 90.78534610277529, 90.78051698598495, 90.77514553018715, 90.81330256500077, 90.846091576894, 90.88626448556462, 90.88985187188892, 90.88918069858128, 90.87420074354333, 90.83591567457356, 90.80324944100556, 90.76709082673568, 90.74063898137571, 90.70366837826145, 90.64480180086584, 90.51625586905769, 90.42015761522808, 90.40837701750013, 90.31539860980179, 90.31407540181218, 90.3045842765126, 90.27157672465437, 90.21196809144814, 90.24448361381928, 90.27451575081325, 90.27816473789522, 90.29022602823606, 90.29691945772497, 90.29952109580513, 90.30470425122996, 90.32244728157261, 90.33808388338834, 90.34780696108551, 90.36304748628959, 90.36809000934916, 90.3697363215533, 90.35752989191452, 90.34214890755995, 90.26279630721834, 90.25220988290154, 90.25708444301051, 90.2833625906297, 90.28647704107827, 90.2850385816424, 90.28390071491407, 90.28351897839491, 90.28694677277011, 90.29855852538661, 90.31250496910155, 90.34256364537214, 90.34461728785678, 90.35007573122468, 90.34749761485566, 90.34887305067332, 90.37117762250517, 90.39668626521775, 90.42682563851051, 90.45466820419018, 90.4722517726425, 90.49685850868967, 90.50452433563574, 90.49724213191197, 90.48726323610354, 90.48186194031727, 90.47087341208208, 90.45433974749346, 90.438499919813, 90.41894832737489, 90.36936696818749, 90.29648529741354, 90.25730511831969, 90.20512493079818, 90.12203933368824, 90.05771838444183, 90.02891432027457, 90.02027538564855, 90.50126202025632, 90.68317305942887, 90.89806326220061, 91.04173280971071, 91.19523164598496, 91.26803245007427, 91.26960273696126, 91.27936575617208, 91.28643494618133, 91.2910152085398, 91.2905165830329, 91.29605218742468, 91.29326487650577, 91.2898603977026, 91.27778836240078, 91.25755652828674, 91.25410992288292, 91.25458834768148, 91.23924598731872, 91.23643386374559, 91.08010944097792, 90.99672492146334, 90.8469985110592, 90.74393719061175, 90.58232230772434, 90.4944672085546, 90.53333973668288, 90.5829080339927, 90.66022599231577, 90.74310839350892, 90.82808545752901, 90.90168211300184, 91.01897232048398, 91.12148676970614, 91.18994716270124, 91.25442534105166, 91.31756059486759, 91.35046399773212, 91.3848239500919, 91.30832270365111, 91.27704859241301, 91.28036089296144, 91.27623178630766, 91.27765883457639, 91.29125440736813, 91.2611075618531, 91.20998987214503, 91.16364797665491, 91.13823539333764, 91.11415244268893, 91.09582326560869, 91.07843251056238, 91.07869868231455, 91.08045313083704, 91.07950819054813, 91.0826158512101, 91.0869894750413, 91.08312124222827, 91.06592387107403, 91.05708208801323, 91.05119463070251, 91.04260536039224, 91.0374731429446, 91.03835345477945, 91.01457641055534, 91.00588351007818, 91.00366699899122, 90.99762005674488, 91.00206643170841, 91.0247873478433, 91.05362620584822, 91.05264936509973, 91.04143281910231, 91.02373424814205, 91.01594786183226, 91.01273621339936, 91.01440601990373, 91.02724478953336, 91.01857301193378, 91.00369211686674, 90.98352445367803, 90.99142539244826, 90.9876902067113, 90.96562664106808, 90.96347377762308, 90.96925693763362, 90.95843530350245, 90.9438563047564, 90.95026645370457, 90.9538600907611, 90.95226935861426, 90.95201954142472, 90.94588369554867, 90.95474007869537, 90.99732923746832, 91.02140795330511, 91.0341953588959, 91.04941378225344, 91.04723667420778, 91.03947023841565, 91.04070577160422, 90.98994845128324, 90.9458706223498, 90.91730784662563, 90.88354571203294, 90.84389348946448, 90.86355837605069, 90.93824084381664, 90.99632300311711, 91.00683507564612, 91.04262521997647, 91.10696189332343, 91.15619016652269, 91.18574816520156, 91.20983244949103, 91.22676247858644, 91.24656733971682, 91.23761560821399, 91.22884346019514, 91.20472207276353, 91.16908014109629, 91.1652617126911, 91.16681402163236, 91.14792260497711, 91.12866306643765, 91.11425181558178, 91.15444152551193, 91.23119613254994, 91.2560302228286, 91.25403366309051, 91.28568746304894, 91.34318415505629, 91.3845606985899, 91.40045964334782, 91.43140005048733, 91.48122401901473, 91.52072729883112, 91.54845492168397, 91.61156361708086, 91.68155737604869, 91.80221787473992, 91.83727474501949, 91.86372746717608, 91.89616806146049, 91.9513140964865, 91.9819498622992, 92.03237072848471, 92.10278664029006, 92.16855491866333, 92.15715823564899, 92.16287157158325, 92.19686973437796, 92.25077255726394, 92.28869621336129, 92.30417053109429, 92.2931306200593], "overall_lower_bb": [null, 84.14042893218814, 84.07659096119377, 84.02914306569, 84.0415780642932, 84.05070329751597, 84.05778575184017, 84.04584848610088, 84.04074615937658, 84.04020874117803, 83.99455351194452, 83.90750852441984, 83.7852677385444, 83.7624130318566, 83.74902813927795, 83.76711601808135, 83.74772867431604, 83.72210305747362, 83.74153330786035, 83.73583473912159, 83.72766713812823, 83.74391522739805, 83.773177652725, 83.8160086710109, 83.85636933017051, 83.9147471895103, 83.97584463404749, 84.03486684077828, 84.09382018859166, 84.20260120076875, 84.37697619453941, 84.43722116712293, 84.45744326138238, 84.49604742738612, 84.53378058096585, 84.7189473749176, 84.72279044598301, 84.72527633433323, 84.83039780319818, 84.85711351514868, 84.86379705316727, 84.88298579925697, 84.89554847044103, 84.89738462900523, 84.90150478848757, 84.91782456013367, 84.91769696967265, 84.91610483003144, 84.92000124237963, 84.91500877210082, 84.91773547269271, 84.91133602233305, 84.90301968665075, 84.9028396411868, 84.89416853592797, 84.88897795951736, 84.93581751773759, 84.92886719137624, 84.9072415823487, 84.89398327611906, 84.88480987466762, 84.88821046313527, 84.8869992932607, 84.88693610417994, 84.86603318654502, 84.85864537633162, 84.83947981744136, 84.83879579131863, 84.84284541885634, 84.86787708686184, 84.90881145185818, 84.94389201529188, 84.98772059877295, 85.03152347488405, 85.093734576252, 85.18382181651928, 85.24525551762605, 85.25465650346163, 85.26212581775142, 85.2711175528623, 85.28378154036402, 85.3165683547471, 85.3408920562694, 85.36164007597611, 85.35822273600651, 85.35601606221671, 85.34673435693438, 85.33531696333307, 85.34937810499744, 84.6931100091077, 84.11038673786014, 83.77944965527917, 83.57023810743591, 83.448470037548, 83.37040813639666, 83.38651933757912, 83.46144185845618, 83.55977040528016, 83.70710849154231, 83.89437022037035, 84.14705560231194, 84.41538946143316, 84.71906260517187, 85.06738096319872, 85.46090624967731, 85.92522170133368, 86.4633182965999, 87.13329425347759, 88.30123549217295, 88.77121769816641, 88.81727681973331, 88.84127533608222, 88.84451752961073, 88.84649877474911, 88.80551563937757, 88.75906437112836, 88.74638900641395, 88.71771495078298, 88.70741065019992, 88.70367538470063, 88.75491196613225, 88.82795083851188, 88.91340832257046, 89.03135596704284, 89.05755097009735, 89.09400047903176, 89.12490427850665, 89.15185466902292, 89.24240643446468, 89.28345997411107, 89.32289141924782, 89.38837171124241, 89.52654772574842, 89.63320814645944, 89.63644801742703, 89.622215500037, 89.62143450808738, 89.61697037204515, 89.62914623816339, 89.63056819356237, 89.63300627611714, 89.64060320582558, 89.66200675928935, 89.66358617177146, 89.61423352520588, 89.61465068203475, 89.61867334420255, 89.62678361219675, 89.65657793471418, 89.6855772445414, 89.71629326823364, 89.76044858438162, 89.77405938258092, 89.79266988419108, 89.81646760699468, 89.83495192616662, 89.85432589031694, 89.93774267247737, 89.98256372319626, 90.00273218383285, 90.03601698207568, 90.08065734220877, 90.13363097196073, 90.14568022344812, 90.11426218656815, 90.11394327248047, 90.09281519055772, 90.10836144878967, 90.04885258924571, 90.02465389722471, 90.03898301401506, 90.05935446981285, 89.98119743499923, 89.90240842310601, 89.79623551443538, 89.7536481281111, 89.72181930141873, 89.69279925645668, 89.68058432542645, 89.65575055899444, 89.64640917326432, 89.62136101862428, 89.61033162173854, 89.58419819913418, 89.61724413094231, 89.62484238477194, 89.5976229824999, 89.6116013901982, 89.61092459818784, 89.61441572348741, 89.63092327534561, 89.66603190855184, 89.6575163861807, 89.65548424918676, 89.68333526210478, 89.68427397176391, 89.68458054227501, 89.68497890419486, 89.68379574877002, 89.6845527184274, 89.68091611661167, 89.68819303891449, 89.68995251371044, 89.72840999065083, 89.76276367844669, 89.82697010808549, 89.88735109244006, 90.01270369278166, 90.04529011709845, 90.0491655569895, 90.04188740937032, 90.05027295892172, 90.0482114183576, 90.04734928508594, 90.06073102160508, 90.0683032272299, 90.0761914746134, 90.08924503089844, 90.08318635462786, 90.0891327121432, 90.09167426877531, 90.10925238514434, 90.10587694932667, 90.06607237749483, 90.02056373478224, 89.95512436148948, 89.88778179580983, 89.8386982273575, 89.76909149131033, 89.72167566436427, 89.67495786808803, 89.64993676389646, 89.62583805968272, 89.6178265879179, 89.59936025250653, 89.56720008018699, 89.51775167262511, 89.50333303181249, 89.50921470258646, 89.4803948816803, 89.45457506920181, 89.48966066631178, 89.51298161555816, 89.49578567972543, 89.45142461435145, 89.09873797974367, 89.01432694057112, 88.9179367377994, 88.8872671902893, 88.85476835401505, 88.87311754992574, 88.87954726303873, 88.89828424382792, 88.90771505381865, 88.9226347914602, 88.93713341696709, 88.99309781257533, 89.02238512349423, 89.04978960229741, 89.09686163759922, 89.16009347171327, 89.18054007711706, 89.17906165231852, 89.21990401268127, 89.2252161362544, 89.24954055902207, 89.26942507853667, 89.3391514889408, 89.39421280938825, 89.49832769227568, 89.54953279144542, 89.55066026331713, 89.53359196600731, 89.50327400768423, 89.48039160649108, 89.47841454247099, 89.45681788699815, 89.43852767951603, 89.43801323029388, 89.46555283729874, 89.50007465894835, 89.53793940513242, 89.63103600226789, 89.72017604990809, 89.95017729634888, 90.09652140758702, 90.17469910703856, 90.25182821369232, 90.30340116542362, 90.35130559263185, 90.44855243814692, 90.55717012785496, 90.63651202334509, 90.68642460666238, 90.73250755731105, 90.7698367343913, 90.81222748943762, 90.81246131768543, 90.81270686916295, 90.82165180945188, 90.8130441487899, 90.79469052495871, 90.78505875777172, 90.78525612892597, 90.78509791198678, 90.78691536929749, 90.78651463960774, 90.78664685705542, 90.78676654522057, 90.78854358944467, 90.78263648992183, 90.77985300100879, 90.79389994325514, 90.78445356829158, 90.74423265215671, 90.68739379415177, 90.65637063490026, 90.65458718089769, 90.65028575185796, 90.63007213816773, 90.62278378660062, 90.60809398009627, 90.56575521046663, 90.5564269880662, 90.55530788313325, 90.53848554632197, 90.53458460755172, 90.5363197932887, 90.54438335893191, 90.54468622237692, 90.54290306236638, 90.54422469649757, 90.53780369524358, 90.50339354629541, 90.50679990923892, 90.51589064138572, 90.5181404585753, 90.50127630445132, 90.46541992130464, 90.38583076253168, 90.31575204669487, 90.26696464110411, 90.22674621774657, 90.19792332579222, 90.16568976158436, 90.14244422839576, 90.15320154871678, 90.16727937765019, 90.17284215337436, 90.18195428796705, 90.20210651053551, 90.19085162394933, 90.15016915618337, 90.1338869968829, 90.12987492435387, 90.11658478002353, 90.08987810667658, 90.08064983347731, 90.09109183479843, 90.131407550509, 90.18147752141357, 90.22967266028317, 90.296744391786, 90.35401653980485, 90.43204792723648, 90.52018985890373, 90.57000828730888, 90.61145597836763, 90.67334739502289, 90.74710693356234, 90.80201818441822, 90.79541847448807, 90.75166386745008, 90.7510297771714, 90.7750263369095, 90.77537253695105, 90.74924584494369, 90.74186930141008, 90.76097035665218, 90.76862994951267, 90.7668059809853, 90.76830270116888, 90.79445507831605, 90.80684638291913, 90.8189426239513, 90.80328212526005, 90.83372525498051, 90.86827253282392, 90.9098319385395, 90.92868590351353, 90.9700501377008, 90.99062927151526, 90.98771335970993, 91.01194508133666, 91.10134176435098, 91.15662842841675, 91.18563026562204, 91.21522744273604, 91.27530378663873, 91.33982946890569, 91.3968693799407]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8021_CBSH.json b/8021_CBSH.json new file mode 100644 index 0000000000000000000000000000000000000000..db9da75190f0a5650e6003d4d356718d9ff0a22a --- /dev/null +++ b/8021_CBSH.json @@ -0,0 +1 @@ +{"input_timestamps": [1691782320.0, 1691782500.0, 1691782800.0, 1691783220.0, 1691783520.0, 1691783580.0, 1691784000.0, 1691784360.0, 1691784600.0, 1691784900.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786040.0, 1691786580.0, 1691786640.0, 1691786820.0, 1691787240.0, 1691787600.0, 1691787840.0, 1691788080.0, 1691788500.0, 1691788920.0, 1691789100.0, 1691789280.0, 1691789580.0, 1691790000.0, 1691790240.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791800.0, 1691792100.0, 1691792400.0, 1691792700.0, 1691793000.0, 1691793240.0, 1691793600.0, 1691793600.0, 1691794320.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795400.0, 1691795700.0, 1691796000.0, 1691796240.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034740.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036240.0, 1692036660.0, 1692036840.0, 1692037200.0, 1692037500.0, 1692037740.0, 1692038040.0, 1692038460.0, 1692038700.0, 1692039000.0, 1692039240.0, 1692039600.0, 1692039840.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041340.0, 1692041700.0, 1692042000.0, 1692042180.0, 1692042600.0, 1692042960.0, 1692043140.0, 1692043500.0, 1692043800.0, 1692044100.0, 1692044340.0, 1692044760.0, 1692044940.0, 1692045180.0, 1692045540.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046860.0, 1692047100.0, 1692047400.0, 1692047580.0, 1692048000.0, 1692048300.0, 1692048540.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051060.0, 1692051240.0, 1692051660.0, 1692051900.0, 1692052200.0, 1692052500.0, 1692052860.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054660.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123540.0, 1692123840.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125040.0, 1692125400.0, 1692125640.0, 1692125940.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127140.0, 1692127440.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129540.0, 1692129840.0, 1692130200.0, 1692130500.0, 1692130740.0, 1692131100.0, 1692131280.0, 1692131640.0, 1692132000.0, 1692132360.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133440.0, 1692133740.0, 1692134100.0, 1692134400.0, 1692134760.0, 1692135000.0, 1692135240.0, 1692135540.0, 1692135900.0, 1692136260.0, 1692136380.0, 1692136740.0, 1692137100.0, 1692137400.0, 1692137640.0, 1692137940.0, 1692138240.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139440.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140640.0, 1692140940.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207840.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209640.0, 1692209940.0, 1692210300.0, 1692210600.0, 1692210840.0, 1692211380.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212340.0, 1692212760.0, 1692213000.0, 1692213300.0, 1692213540.0, 1692213840.0, 1692214200.0, 1692214500.0, 1692214680.0, 1692215100.0, 1692215340.0, 1692215700.0, 1692216000.0, 1692216240.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217620.0, 1692217800.0, 1692218160.0, 1692218280.0, 1692218700.0, 1692219060.0, 1692219240.0, 1692219540.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221640.0, 1692221940.0, 1692222300.0, 1692222600.0, 1692222840.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225240.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226740.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294240.0, 1692294540.0, 1692294900.0, 1692295140.0, 1692295440.0, 1692295800.0, 1692296100.0, 1692296340.0, 1692296760.0, 1692297060.0, 1692297300.0, 1692297660.0, 1692297960.0, 1692298200.0, 1692298440.0, 1692298860.0, 1692299100.0, 1692299400.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301140.0, 1692301440.0, 1692301800.0, 1692302040.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304140.0, 1692304440.0, 1692304800.0, 1692305100.0, 1692305280.0, 1692305700.0, 1692306060.0, 1692306240.0, 1692306600.0, 1692306840.0, 1692307200.0, 1692307500.0, 1692307680.0, 1692308100.0, 1692308520.0, 1692308700.0, 1692309060.0, 1692309360.0, 1692309540.0, 1692309900.0, 1692310140.0, 1692310500.0, 1692310860.0, 1692311100.0, 1692311400.0, 1692311640.0, 1692312000.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313440.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0, 1692379800.0, 1692380100.0, 1692380340.0, 1692380580.0, 1692380940.0, 1692381240.0, 1692381600.0, 1692381900.0, 1692382200.0, 1692382440.0, 1692382740.0, 1692383100.0, 1692383400.0, 1692383700.0, 1692383940.0, 1692384360.0, 1692384600.0, 1692384900.0, 1692385200.0, 1692385500.0, 1692385740.0, 1692386160.0, 1692386400.0, 1692386700.0, 1692387000.0], "input_window": [[52.84, 52.84, 52.7541, 52.84, 52.8, 52.83, 52.92, 52.92, 52.9049, 52.88, 52.88, 52.84, 52.75, 52.78, 52.72, 52.69, 52.6975, 52.6806, 52.65, 52.7, 52.63, 52.628, 52.71, 52.73, 52.78, 52.79, 52.76, 52.73, 52.71, 52.64, 52.71, 52.75, 52.77, 52.77, 52.765, 52.76, 52.72, 52.68, 52.75, 52.75, 52.76, 52.77, 52.73, 52.7536, 52.63, 52.63, 52.67, 52.73, 52.77, 52.78, 52.75, 52.715, 52.69, 52.64, 52.4, 52.34, 52.23, 52, 51.87, 51.7819, 51.745, 51.72, 51.915, 51.95, 51.95, 51.97, 51.93, 51.85, 51.95, 52.1125, 52.02, 52.15, 52.14, 52.2, 52.09, 52.095, 52.17, 52.22, 52.18, 52.13, 52.21, 52.3, 52.28, 52.38, 52.27, 52.365, 52.235, 52.295, 52.25, 52.205, 52.22, 52.32, 52.255, 52.25, 52.27, 52.29, 52.21, 52.2, 52.18, 52.23, 52.23, 52.16, 52.23, 52.2533, 52.25, 52.195, 52.23, 52.16, 52.23, 52.23, 52.145, 52.21, 52.17, 52.13, 52.08, 52.08, 52.09, 52.12, 52.17, 52.16, 52.1799, 52.13, 52.16, 52.175, 52.13, 52.13, 52.08, 52.08, 52.09, 52.17, 52.19, 52.19, 51.5, 51.505, 51.65, 51.44, 51.415, 51.55, 51.67, 51.58, 51.505, 51.45, 51.41, 51.45, 51.388, 51.49, 51.61, 51.64, 51.557, 51.59, 51.65, 51.8, 51.8, 51.78, 51.69, 51.675, 51.7, 51.69, 51.5, 51.36, 51.465, 51.48, 51.5, 51.53, 51.4, 51.385, 51.42, 51.38, 51.34, 51.27, 51.25, 51.17, 51.06, 51.07, 51.12, 51.04, 50.98, 51.02, 51.05, 51.09, 51.03, 50.995, 50.925, 50.94, 50.9, 50.98, 50.98, 51.01, 50.97, 50.98, 50.97, 50.93, 50.95, 51, 51.07, 51.13, 51.1101, 51.15, 51.13, 51.15, 51.13, 51.055, 51.08, 50.95, 50.79, 50.88, 50.87, 50.89, 50.98, 50.94, 50.93, 51.095, 51.12, 51.19, 51.25, 51.16, 51.05, 50.91, 50.82, 50.72, 50.73, 50.6, 50.65, 50.675, 50.66, 50.655, 50.67, 50.745, 50.8, 50.79, 50.68, 50.74, 50.72, 50.75, 50.74, 50.815, 50.83, 50.88, 50.81, 50.725, 50.73, 50.79, 50.77, 50.865, 50.89, 50.9, 50.925, 51.0032, 50.96, 50.98, 50.91, 50.93, 50.9376, 50.94, 50.87, 50.85, 50.88, 50.915, 50.865, 50.82, 50.89, 50.94, 51, 50.995, 50.995, 50.875, 50.86, 50.78, 50.9175, 50.8785, 50.86, 50.8985, 50.86, 50.86, 50.845, 50.84, 50.87, 50.8117, 50.79, 50.7, 50.695, 50.69, 50.74, 50.76, 50.71, 50.72, 50.73, 50.68, 50.71, 50.96, 50.92, 50.75, 50.765, 50.731, 50.62, 50.81, 50.92, 50.91, 51.01, 51.08, 51.05, 50.956, 50.91, 50.795, 50.83, 50.81, 50.79, 50.78, 50.8, 50.77, 50.82, 50.76, 50.71, 50.67, 50.64, 50.6, 50.55, 50.6, 50.71, 50.73, 50.71, 50.71, 50.67, 50.84, 50.82, 50.8, 50.76, 50.76, 50.72, 50.735, 50.7, 50.681, 50.66, 50.68, 50.67, 50.7, 50.7, 50.68, 50.7, 50.675, 50.66, 50.67, 50.67, 50.66, 50.6475, 50.64, 50.69, 50.66, 50.68, 50.66, 50.64, 50.68, 50.62, 50.572, 50.58, 50.58, 50.61, 50.64, 50.7, 50.57, 50.625, 50.645, 50.71, 50.69, 50.7189, 50.72, 50.22, 50.5, 50.525, 50.42, 50.79, 50.7, 50.6, 50.565, 50.58, 50.535, 50.595, 50.45, 50.41, 50.49, 50.51, 50.51, 50.67, 50.7, 50.7, 50.7, 50.78, 50.865, 50.8252, 50.87, 50.8], [52.84, 52.86, 52.79, 52.84, 52.8, 52.83, 52.95, 52.935, 52.9049, 52.9, 52.9, 52.84, 52.755, 52.79, 52.72, 52.71, 52.6975, 52.6806, 52.65, 52.7, 52.63, 52.64, 52.71, 52.73, 52.78, 52.79, 52.76, 52.73, 52.71, 52.66, 52.71, 52.75, 52.77, 52.77, 52.765, 52.76, 52.72, 52.68, 52.76, 52.76, 52.76, 52.77, 52.73, 52.7536, 52.63, 52.63, 52.67, 52.73, 52.77, 52.79, 52.75, 52.715, 52.69, 52.66, 52.6, 52.34, 52.23, 52, 51.87, 51.7819, 51.75, 51.72, 51.915, 51.95, 51.95, 51.97, 51.93, 51.88, 51.95, 52.1125, 52.02, 52.15, 52.165, 52.2, 52.09, 52.095, 52.19, 52.22, 52.18, 52.17, 52.225, 52.3, 52.28, 52.38, 52.27, 52.365, 52.26, 52.295, 52.26, 52.22, 52.22, 52.32, 52.255, 52.25, 52.27, 52.29, 52.21, 52.22, 52.2, 52.24, 52.23, 52.18, 52.235, 52.2533, 52.25, 52.195, 52.23, 52.16, 52.23, 52.23, 52.16, 52.21, 52.17, 52.14, 52.08, 52.08, 52.11, 52.13, 52.17, 52.16, 52.1799, 52.19, 52.16, 52.175, 52.13, 52.13, 52.08, 52.11, 52.11, 52.18, 52.21, 52.2, 51.5, 51.505, 51.65, 51.49, 51.415, 51.55, 51.67, 51.58, 51.505, 51.45, 51.41, 51.45, 51.51, 51.49, 51.61, 51.64, 51.58, 51.59, 51.65, 51.8, 51.8, 51.78, 51.69, 51.7, 51.7, 51.69, 51.505, 51.36, 51.465, 51.49, 51.51, 51.53, 51.4, 51.385, 51.42, 51.38, 51.36, 51.27, 51.28, 51.18, 51.063, 51.07, 51.12, 51.05, 50.98, 51.02, 51.05, 51.09, 51.03, 51, 50.925, 50.94, 50.9, 50.99, 50.98, 51.01, 50.99, 50.98, 50.97, 50.93, 50.96, 51, 51.07, 51.14, 51.1101, 51.15, 51.13, 51.15, 51.14, 51.055, 51.08, 50.95, 50.79, 50.88, 50.87, 50.92, 50.99, 50.98, 50.98, 51.46, 51.12, 51.19, 51.25, 51.16, 51.05, 50.91, 50.82, 50.7398, 50.73, 50.63, 50.67, 50.675, 50.66, 50.68, 50.7, 50.755, 50.85, 50.79, 50.68, 50.74, 50.73, 50.76, 50.82, 50.815, 50.8713, 50.885, 50.81, 50.725, 50.77, 50.8, 50.77, 50.865, 50.89, 50.92, 50.925, 51.02, 50.96, 50.99, 50.91, 50.93, 50.97, 50.94, 50.87, 50.85, 50.88, 50.915, 50.865, 50.86, 50.89, 50.94, 51.01, 51.008, 51, 50.875, 50.89, 50.85, 50.92, 50.8785, 50.89, 50.8985, 50.86, 50.86, 50.845, 50.85, 50.87, 50.8117, 50.79, 50.7, 50.7, 50.69, 50.74, 50.76, 50.71, 50.74, 50.73, 50.7, 50.71, 50.96, 50.97, 50.75, 50.78, 50.731, 50.67, 50.81, 50.92, 50.92, 51.01, 51.08, 51.05, 50.956, 50.94, 50.795, 50.83, 50.81, 50.79, 50.78, 50.8, 50.77, 50.82, 50.76, 50.71, 50.7, 50.66, 50.6, 50.599, 50.6, 50.71, 50.73, 50.71, 50.71, 50.67, 50.84, 50.82, 50.8, 50.78, 50.76, 50.72, 50.735, 50.7, 50.681, 50.66, 50.69, 50.67, 50.7, 50.7, 50.68, 50.7, 50.675, 50.66, 50.67, 50.67, 50.66, 50.6475, 50.64, 50.69, 50.66, 50.68, 50.66, 50.64, 50.68, 50.62, 50.572, 50.58, 50.58, 50.61, 50.64, 50.7, 50.65, 50.625, 50.66, 50.71, 50.7, 50.7189, 50.72, 50.31, 50.5, 50.525, 50.46, 50.79, 50.7, 50.6, 50.565, 50.59, 50.535, 50.595, 50.48, 50.41, 50.49, 50.51, 50.51, 50.67, 50.7, 50.7, 50.7, 50.785, 50.865, 50.8252, 50.89, 50.8], [52.81, 52.84, 52.7541, 52.84, 52.8, 52.83, 52.905, 52.92, 52.9049, 52.88, 52.88, 52.84, 52.75, 52.78, 52.69, 52.69, 52.6975, 52.6806, 52.65, 52.7, 52.63, 52.628, 52.71, 52.73, 52.78, 52.79, 52.76, 52.73, 52.71, 52.64, 52.71, 52.75, 52.74, 52.74, 52.765, 52.76, 52.72, 52.68, 52.75, 52.75, 52.76, 52.77, 52.72, 52.7536, 52.63, 52.63, 52.67, 52.73, 52.7575, 52.775, 52.72, 52.715, 52.69, 52.63, 52.35, 52.34, 52.23, 51.945, 51.87, 51.7819, 51.725, 51.72, 51.915, 51.95, 51.93, 51.97, 51.93, 51.85, 51.95, 52.1125, 52, 52.15, 52.14, 52.2, 52.09, 52.095, 52.17, 52.22, 52.08, 52.13, 52.21, 52.3, 52.28, 52.3605, 52.27, 52.3, 52.235, 52.295, 52.25, 52.205, 52.22, 52.29, 52.255, 52.25, 52.27, 52.28, 52.21, 52.2, 52.18, 52.23, 52.23, 52.16, 52.23, 52.2533, 52.235, 52.195, 52.23, 52.16, 52.22, 52.23, 52.145, 52.18, 52.1644, 52.13, 52.08, 52.08, 52.09, 52.12, 52.15, 52.15, 52.1799, 52.13, 52.16, 52.175, 52.13, 52.115, 52.07, 52.075, 52.09, 52.17, 52.19, 52.19, 51.5, 51.505, 51.65, 51.44, 51.4, 51.485, 51.62, 51.51, 51.505, 51.425, 51.41, 51.39, 51.388, 51.43, 51.61, 51.63, 51.55, 51.566, 51.65, 51.8, 51.8, 51.78, 51.69, 51.675, 51.7, 51.69, 51.5, 51.36, 51.465, 51.43, 51.5, 51.5, 51.4, 51.37, 51.42, 51.36, 51.34, 51.27, 51.23, 51.13, 51, 51.07, 51.09, 51.04, 50.98, 51.02, 51.04, 51.09, 51.03, 50.995, 50.925, 50.94, 50.9, 50.98, 50.98, 51.01, 50.96, 50.96, 50.95, 50.93, 50.95, 51, 51.07, 51.1, 51.1101, 51.15, 51.13, 51.14, 51.13, 51.055, 51.07, 50.95, 50.78, 50.88, 50.8539, 50.89, 50.955, 50.93, 50.93, 51.095, 51.12, 51.19, 51.25, 51.16, 51.05, 50.91, 50.82, 50.7, 50.73, 50.6, 50.65, 50.675, 50.66, 50.655, 50.655, 50.73, 50.8, 50.79, 50.68, 50.74, 50.72, 50.75, 50.74, 50.815, 50.8258, 50.88, 50.8, 50.725, 50.73, 50.79, 50.77, 50.865, 50.89, 50.9, 50.9225, 51.0032, 50.96, 50.96, 50.91, 50.93, 50.9376, 50.94, 50.84, 50.85, 50.88, 50.915, 50.865, 50.82, 50.89, 50.9385, 51, 50.995, 50.97, 50.875, 50.82, 50.78, 50.9, 50.86, 50.86, 50.8985, 50.86, 50.83, 50.84, 50.84, 50.87, 50.8117, 50.79, 50.69, 50.695, 50.69, 50.72, 50.75, 50.67, 50.71, 50.71, 50.67, 50.71, 50.91, 50.88, 50.75, 50.765, 50.731, 50.62, 50.81, 50.86, 50.91, 51.01, 51.08, 51.05, 50.92, 50.91, 50.795, 50.83, 50.8, 50.78, 50.78, 50.8, 50.75, 50.8, 50.76, 50.71, 50.67, 50.64, 50.6, 50.55, 50.58, 50.71, 50.71, 50.71, 50.69, 50.67, 50.83, 50.82, 50.783, 50.76, 50.75, 50.72, 50.735, 50.7, 50.681, 50.66, 50.68, 50.67, 50.7, 50.69, 50.68, 50.65, 50.675, 50.66, 50.66, 50.66, 50.66, 50.6475, 50.64, 50.69, 50.66, 50.68, 50.66, 50.615, 50.6, 50.6, 50.56, 50.58, 50.58, 50.61, 50.62, 50.68, 50.57, 50.625, 50.645, 50.71, 50.685, 50.69, 50.71, 50.22, 50.41, 50.36, 50.42, 50.78, 50.7, 50.57, 50.565, 50.55, 50.48, 50.595, 50.45, 50.395, 50.485, 50.51, 50.47, 50.67, 50.7, 50.68, 50.7, 50.78, 50.865, 50.8252, 50.864, 50.79], [52.81, 52.86, 52.79, 52.84, 52.8, 52.83, 52.905, 52.935, 52.9049, 52.9, 52.9, 52.84, 52.755, 52.79, 52.69, 52.7, 52.6975, 52.6806, 52.65, 52.7, 52.63, 52.64, 52.71, 52.73, 52.78, 52.79, 52.76, 52.73, 52.71, 52.65, 52.71, 52.75, 52.74, 52.74, 52.765, 52.76, 52.72, 52.68, 52.76, 52.76, 52.76, 52.77, 52.72, 52.7536, 52.63, 52.63, 52.67, 52.73, 52.7575, 52.79, 52.72, 52.715, 52.69, 52.63, 52.38, 52.34, 52.23, 51.945, 51.87, 51.7819, 51.75, 51.72, 51.915, 51.95, 51.935, 51.97, 51.93, 51.88, 51.95, 52.1125, 52.02, 52.15, 52.165, 52.2, 52.09, 52.095, 52.19, 52.22, 52.11, 52.17, 52.225, 52.3, 52.28, 52.3605, 52.27, 52.32, 52.26, 52.295, 52.26, 52.2188, 52.22, 52.29, 52.255, 52.25, 52.27, 52.29, 52.21, 52.2, 52.18, 52.24, 52.23, 52.18, 52.235, 52.2533, 52.235, 52.195, 52.23, 52.16, 52.22, 52.23, 52.16, 52.18, 52.1644, 52.13, 52.08, 52.08, 52.11, 52.13, 52.15, 52.16, 52.1799, 52.19, 52.16, 52.175, 52.13, 52.13, 52.07, 52.09, 52.11, 52.175, 52.19, 52.2, 51.5, 51.505, 51.65, 51.44, 51.4, 51.535, 51.645, 51.52, 51.505, 51.425, 51.41, 51.395, 51.51, 51.43, 51.61, 51.63, 51.557, 51.566, 51.65, 51.8, 51.8, 51.78, 51.69, 51.7, 51.7, 51.69, 51.505, 51.36, 51.465, 51.43, 51.51, 51.51, 51.4, 51.37, 51.42, 51.36, 51.36, 51.27, 51.28, 51.13, 51, 51.07, 51.09, 51.05, 50.98, 51.02, 51.04, 51.09, 51.03, 51, 50.925, 50.94, 50.9, 50.99, 50.98, 51.01, 50.99, 50.96, 50.95, 50.93, 50.96, 51, 51.07, 51.1, 51.1101, 51.15, 51.13, 51.14, 51.13, 51.055, 51.07, 50.95, 50.79, 50.88, 50.8539, 50.92, 50.98, 50.97, 50.98, 51.2395, 51.12, 51.19, 51.25, 51.16, 51.05, 50.91, 50.82, 50.7398, 50.73, 50.63, 50.67, 50.675, 50.66, 50.675, 50.68, 50.73, 50.82, 50.79, 50.68, 50.74, 50.73, 50.76, 50.82, 50.815, 50.8258, 50.885, 50.8, 50.725, 50.77, 50.79, 50.77, 50.865, 50.89, 50.92, 50.9225, 51.02, 50.96, 50.99, 50.91, 50.93, 50.97, 50.94, 50.84, 50.85, 50.88, 50.915, 50.865, 50.86, 50.89, 50.9385, 51.01, 51.008, 51, 50.875, 50.82, 50.85, 50.915, 50.86, 50.89, 50.8985, 50.86, 50.83, 50.84, 50.85, 50.87, 50.8117, 50.79, 50.69, 50.695, 50.69, 50.725, 50.76, 50.67, 50.71, 50.71, 50.68, 50.71, 50.91, 50.88, 50.75, 50.78, 50.731, 50.67, 50.81, 50.86, 50.92, 51.01, 51.08, 51.05, 50.92, 50.94, 50.795, 50.83, 50.8, 50.78, 50.78, 50.8, 50.75, 50.8, 50.76, 50.71, 50.7, 50.66, 50.6, 50.599, 50.58, 50.71, 50.7153, 50.71, 50.69, 50.67, 50.835, 50.82, 50.783, 50.78, 50.75, 50.72, 50.735, 50.7, 50.681, 50.66, 50.69, 50.67, 50.7, 50.69, 50.68, 50.65, 50.675, 50.66, 50.66, 50.66, 50.66, 50.6475, 50.64, 50.69, 50.66, 50.68, 50.66, 50.615, 50.6, 50.6, 50.56, 50.58, 50.58, 50.61, 50.62, 50.68, 50.65, 50.625, 50.66, 50.71, 50.7, 50.705, 50.71, 50.31, 50.49, 50.36, 50.46, 50.78, 50.7, 50.57, 50.565, 50.55, 50.48, 50.595, 50.48, 50.395, 50.485, 50.51, 50.47, 50.67, 50.7, 50.68, 50.7, 50.78, 50.865, 50.8252, 50.87, 50.79], [306, 996, 1217, 207, 388, 163, 2736, 415, 302, 671, 1747, 950, 2292, 431, 215, 1769, 100, 197, 508, 578, 221, 668, 662, 157, 1122, 403, 423, 219, 771, 1023, 169, 396, 674, 1079, 416, 739, 249, 217, 512, 512, 180, 112, 560, 525, 157, 514, 1055, 324, 783, 1977, 1497, 124, 507, 1493, 2380, 103, 271, 553, 444, 1358, 410, 110, 101, 593, 579, 612, 709, 676, 258, 290, 1079, 274, 507, 382, 889, 126, 984, 464, 3332, 755, 900, 101, 407, 596, 587, 1003, 1016, 203, 644, 962, 470, 1741, 185, 201, 262, 1305, 128, 732, 2166, 585, 530, 965, 847, 151, 787, 269, 510, 118, 785, 129, 563, 1374, 475, 694, 136, 412, 5863, 1410, 235, 910, 175, 1444, 385, 279, 694, 1732, 1289, 2279, 739, 1294, 1177, 1836, 1762, 349, 203, 705, 485, 736, 1269, 1273, 244, 493, 202, 1200, 1667, 2022, 542, 1221, 878, 200, 165, 1123, 324, 952, 128, 1714, 645, 336, 333, 161, 102, 2250, 530, 868, 417, 428, 906, 815, 873, 463, 1238, 788, 3457, 1249, 744, 1218, 208, 100, 1003, 1319, 470, 234, 324, 341, 516, 648, 941, 318, 845, 805, 563, 208, 595, 130, 305, 2082, 607, 224, 309, 703, 831, 436, 449, 502, 757, 215, 1026, 1792, 3767, 3973, 2033, 1702, 119, 381, 454, 179, 937, 587, 112, 749, 921, 403, 1273, 165, 325, 1051, 1780, 892, 1338, 202, 116, 401, 910, 999, 1355, 118, 2951, 1129, 784, 408, 811, 1171, 137, 115, 256, 1172, 536, 2011, 429, 1129, 129, 767, 920, 622, 744, 373, 216, 194, 312, 1249, 186, 406, 1015, 315, 2124, 141, 1511, 734, 644, 522, 947, 106, 533, 275, 944, 488, 495, 1005, 362, 612, 753, 141, 1075, 1638, 1028, 2854, 3969, 7317, 611, 1123, 2520, 100, 256, 525, 558, 172, 1999, 839, 1716, 729, 1309, 1169, 827, 319, 386, 623, 488, 705, 163, 452, 1037, 101, 240, 361, 1844, 256, 338, 672, 756, 608, 515, 1133, 141, 2029, 339, 1825, 352, 1335, 642, 243, 197, 440, 222, 685, 248, 463, 1067, 599, 1215, 483, 995, 499, 429, 580, 396, 629, 155, 541, 802, 252, 1359, 2100, 964, 1228, 913, 1245, 607, 1987, 650, 1617, 376, 910, 463, 1966, 935, 4281, 5881, 501, 1665, 366, 958, 381, 1036, 212, 3574, 522, 143, 334, 373, 615, 100, 642, 287, 395, 890, 101, 798, 213, 401, 1196, 1385]], "output_timestamps": [1692387300.0, 1692387600.0, 1692387840.0, 1692388200.0, 1692388500.0, 1692388800.0, 1692389040.0, 1692389400.0, 1692389700.0, 1692390000.0, 1692390180.0, 1692390540.0, 1692390900.0, 1692391140.0, 1692391500.0, 1692391860.0, 1692392100.0, 1692392460.0, 1692392700.0, 1692393000.0, 1692393360.0, 1692393600.0, 1692393900.0, 1692394200.0, 1692394500.0, 1692394800.0, 1692395100.0, 1692395400.0, 1692395700.0, 1692396000.0, 1692396300.0, 1692396540.0, 1692396840.0, 1692397200.0, 1692397500.0, 1692397800.0, 1692398040.0, 1692398400.0, 1692398700.0, 1692399000.0, 1692399300.0, 1692399600.0, 1692399900.0, 1692400200.0, 1692400500.0, 1692400800.0, 1692401100.0, 1692401400.0, 1692401700.0, 1692402000.0, 1692402300.0, 1692402600.0, 1692402900.0], "output_window": [[50.81, 50.78, 50.895, 50.855, 50.78, 50.78, 50.81, 50.67, 50.65, 50.59, 50.6, 50.52, 50.49, 50.45, 50.49, 50.52, 50.49, 50.42, 50.45, 50.43, 50.415, 50.36, 50.28, 50.33, 50.34, 50.29, 50.3, 50.29, 50.345, 50.35, 50.4, 50.4215, 50.44, 50.39, 50.34, 50.33, 50.33, 50.29, 50.26, 50.23, 50.17, 50.15, 50.2, 50.2, 50.15, 50.205, 50.225, 50.33, 50.34, 50.34, 50.27, 50.39, 50.21], [50.82, 50.81, 50.895, 50.89, 50.78, 50.79, 50.82, 50.67, 50.65, 50.59, 50.6, 50.54, 50.49, 50.45, 50.5, 50.52, 50.49, 50.43, 50.46, 50.43, 50.415, 50.36, 50.28, 50.37, 50.37, 50.31, 50.3062, 50.29, 50.345, 50.35, 50.41, 50.44, 50.46, 50.39, 50.34, 50.34, 50.33, 50.33, 50.26, 50.23, 50.17, 50.15, 50.2, 50.2, 50.16, 50.205, 50.23, 50.33, 50.34, 50.35, 50.35, 50.4, 50.24], [50.8, 50.78, 50.895, 50.855, 50.755, 50.78, 50.725, 50.65, 50.63, 50.5881, 50.57, 50.52, 50.49, 50.45, 50.49, 50.5033, 50.49, 50.42, 50.45, 50.43, 50.38, 50.34, 50.27, 50.33, 50.34, 50.28, 50.3, 50.28, 50.345, 50.35, 50.38, 50.42, 50.44, 50.39, 50.33, 50.29, 50.33, 50.29, 50.26, 50.23, 50.17, 50.15, 50.2, 50.2, 50.15, 50.205, 50.225, 50.3, 50.33, 50.33, 50.27, 50.37, 50.2], [50.82, 50.8, 50.895, 50.89, 50.755, 50.79, 50.725, 50.65, 50.64, 50.5881, 50.57, 50.54, 50.49, 50.45, 50.5, 50.5033, 50.49, 50.43, 50.46, 50.43, 50.39, 50.34, 50.27, 50.3601, 50.36, 50.31, 50.3062, 50.28, 50.345, 50.35, 50.39, 50.435, 50.46, 50.39, 50.34, 50.3, 50.33, 50.33, 50.26, 50.23, 50.17, 50.15, 50.2, 50.2, 50.16, 50.205, 50.23, 50.3, 50.33, 50.33, 50.35, 50.37, 50.24], [2455, 1505, 282, 1779, 319, 726, 2123, 676, 1440, 650, 1201, 1398, 246, 404, 606, 244, 562, 500, 1449, 127, 1074, 886, 2579, 759, 1021, 821, 1337, 1175, 259, 459, 3273, 3375, 243, 344, 929, 2552, 745, 3711, 533, 367, 941, 1048, 107, 736, 1735, 1182, 350, 947, 1617, 701, 3647, 2664, 5014]], "text": {"content": "Why Is Commerce (CBSH) Down 3.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-08-18T15:30:25Z\n\nCommerce (CBSH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCBSH Quick QuoteCBSH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Commerce Bancshares (CBSH Quick QuoteCBSH - Free Report) . Shares have lost about 3.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Commerce due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nCommerce Bancshares\u2019 second-quarter 2023 earnings per share of $1.02 surpassed the Zacks Consensus Estimate of 93 cents. The bottom line also increased 10.9% from the prior-year quarter.Results benefited from a decline in provisions. This, along with an increase in NII on a rise in loan balance and higher interest rates, as well as higher non-interest income, acted as tailwinds. On the other hand, a rise in expenses was a headwind.Net income attributable to common shareholders was $127.8 million, up 10.4% year over year. Our estimate for the metric was $112 million.\nTotal revenues were $397.1 million, up 6.8% year over year. The top line beat the Zacks Consensus Estimate of $387.2 million.NII was $249.5 million, up 7.4% year over year. Our estimate for NII was $248.5 million.Net yield on interest-earning assets expanded 33 basis points (bps) to 3.12%.Non-interest income came in at $147.6 million, increasing 5.9%. The upswing was largely driven by an increase in bank card transaction fees and other fees. Our estimate for non-interest income was $139.4 million.Non-interest expenses increased 6.6% to $227.6 million. The rise was mainly due to higher salaries and employee benefit expenses, data processing and software expense, and other expenses. We had projected expenses to be $226.6 million.The efficiency ratio decreased to 57.22% from 57.29% in the year-ago quarter. A decrease in the efficiency ratio indicates an improvement in profitability.As of Jun 30, 2023, total loans were $16.96 billion, up 2.5% from the prior quarter. Total deposits as of the same date were $25.87 billion, up 4.8%.\nProvision for credit losses was $6.5 million, which decreased 9.6% from the prior-year quarter. Non-accrual loans to total loans were 0.04%, which decreased 1 bp from the prior-year number.The ratio of annualized net loan charge-offs to total average loans was 0.16%, up from 0.10% in the year-earlier quarter. Allowance for credit losses on loans to total loans was 0.94%, increasing 6 bps.\nAs of Jun 30, 2023, the Tier I leverage ratio was 10.46%, up from 9.45% in the year-ago quarter. Tangible common equity to tangible assets ratio increased to 7.70% from the prior-year quarter\u2019s 7.56%.At the end of the second quarter of 2023, the return on total average assets was 1.56%, up from the year-ago period\u2019s 1.36%. Return on average common equity was 18.81%, up from 16.29% in the prior-year quarter.\nDuring the reported quarter, the company did not repurchase any shares.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nVGM Scores\nAt this time, Commerce has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions has been net zero. Notably, Commerce has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nCommerce Bancshares, Inc. (CBSH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692372625000, "published_utc": "2023-08-18T15:30:25Z", "article_url": "https://www.zacks.com/stock/news/2138137/why-is-commerce-cbsh-down-38-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.645111002091661, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7808655038500878, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.866502556334027, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [52.81, 52.835, 52.82, 52.825, 52.82000000000001, 52.821666666666665, 52.833571428571425, 52.84625, 52.85276666666667, 52.85749, 52.86649, 52.86449, 52.86099, 52.85599, 52.844989999999996, 52.83199, 52.81124, 52.78580000000001, 52.760310000000004, 52.74031, 52.71331, 52.69331, 52.688810000000004, 52.68281, 52.69181, 52.700810000000004, 52.70706, 52.712, 52.717999999999996, 52.713, 52.721000000000004, 52.732000000000006, 52.735, 52.736000000000004, 52.734500000000004, 52.731500000000004, 52.7275, 52.722500000000004, 52.7275, 52.7385, 52.743500000000004, 52.74550000000001, 52.7435, 52.744859999999996, 52.731359999999995, 52.718360000000004, 52.71336, 52.71836, 52.71811, 52.721109999999996, 52.717110000000005, 52.71161000000001, 52.70861, 52.69625, 52.67125, 52.642250000000004, 52.59824999999999, 52.51975, 52.431, 52.33019, 52.23319, 52.13369, 52.05619, 51.988189999999996, 51.943690000000004, 51.906690000000005, 51.876689999999996, 51.87019, 51.87819, 51.91125000000001, 51.938250000000004, 51.98125, 52.00625, 52.03125, 52.046749999999996, 52.05925, 52.085249999999995, 52.11925, 52.13525, 52.141000000000005, 52.161500000000004, 52.1765, 52.188, 52.204049999999995, 52.22205, 52.244550000000004, 52.251549999999995, 52.25905, 52.27405, 52.27893, 52.27843, 52.27743, 52.27493, 52.26387999999999, 52.26388000000001, 52.26088, 52.255880000000005, 52.24638, 52.23838000000001, 52.2405, 52.241499999999995, 52.23049999999999, 52.2285, 52.22883, 52.22533, 52.215830000000004, 52.217830000000006, 52.213829999999994, 52.217830000000006, 52.21683, 52.20983, 52.20983, 52.20277, 52.19044, 52.17493999999999, 52.16344, 52.15144, 52.14844000000001, 52.14144, 52.13444, 52.13643, 52.137429999999995, 52.13698999999999, 52.14149, 52.14648999999999, 52.15149, 52.147490000000005, 52.14349, 52.13949, 52.14099, 52.14200000000001, 52.142999999999994, 52.077, 52.010000000000005, 51.962, 51.892999999999994, 51.826, 51.77049999999999, 51.724000000000004, 51.658500000000004, 51.589999999999996, 51.5125, 51.503499999999995, 51.49250000000001, 51.4785, 51.4775, 51.4985, 51.508, 51.499199999999995, 51.5038, 51.518299999999996, 51.5558, 51.5948, 51.6333, 51.651300000000006, 51.6783, 51.68730000000001, 51.6933, 51.6881, 51.667500000000004, 51.649, 51.612, 51.583000000000006, 51.556, 51.527, 51.49400000000001, 51.465999999999994, 51.43300000000001, 51.41850000000001, 51.4095, 51.391, 51.361000000000004, 51.31, 51.266, 51.235, 51.202999999999996, 51.159, 51.12500000000001, 51.093, 51.075, 51.05, 51.037, 51.0295, 51.0165, 50.997499999999995, 50.991499999999995, 50.9915, 50.9905, 50.9855, 50.9725, 50.9645, 50.957499999999996, 50.961, 50.967, 50.984, 50.995000000000005, 51.00801, 51.02201, 51.03601, 51.054010000000005, 51.07201, 51.08451, 51.095510000000004, 51.09051, 51.062509999999996, 51.04051, 51.01489, 50.99189, 50.976890000000004, 50.95989, 50.94489, 50.96334, 50.96834, 50.99234, 51.038340000000005, 51.06634, 51.08595, 51.08495, 51.068949999999994, 51.04593, 51.02093, 50.959979999999995, 50.91498, 50.863479999999996, 50.80448, 50.75598, 50.71898, 50.70098, 50.70098, 50.706, 50.701, 50.712, 50.717999999999996, 50.7265, 50.7425, 50.7565, 50.77108, 50.78658, 50.78457999999999, 50.77808, 50.787079999999996, 50.79208, 50.796079999999996, 50.80658, 50.81358, 50.824079999999995, 50.833749999999995, 50.847249999999995, 50.86325000000001, 50.88975000000001, 50.90375, 50.91775, 50.93775000000001, 50.94525, 50.940250000000006, 50.93325, 50.929, 50.9185, 50.909, 50.896, 50.894, 50.894850000000005, 50.89885, 50.905649999999994, 50.92165, 50.92415, 50.91815, 50.91165, 50.916650000000004, 50.91665, 50.916650000000004, 50.91265, 50.89765, 50.87985, 50.86385, 50.86135, 50.86635, 50.86252, 50.850019999999994, 50.83302, 50.813520000000004, 50.79267, 50.77917, 50.77217, 50.75517, 50.74117, 50.725170000000006, 50.712, 50.704, 50.726, 50.7445, 50.7505, 50.756, 50.7531, 50.7531, 50.7631, 50.7781, 50.802099999999996, 50.832100000000004, 50.84910000000001, 50.8661, 50.8831, 50.8991, 50.9055, 50.921499999999995, 50.9205, 50.9125, 50.8985, 50.8775, 50.8445, 50.8195, 50.8035, 50.7805, 50.771, 50.754000000000005, 50.734, 50.7159, 50.6959, 50.686899999999994, 50.68343, 50.674429999999994, 50.667429999999996, 50.66343, 50.676930000000006, 50.692930000000004, 50.71122999999999, 50.72933, 50.74633, 50.74733, 50.7493, 50.7483, 50.747400000000006, 50.7464, 50.7319, 50.716899999999995, 50.708600000000004, 50.6996, 50.6926, 50.6856, 50.6796, 50.6756, 50.6735, 50.673500000000004, 50.6705, 50.66825, 50.66225, 50.66225, 50.66025, 50.66325, 50.66175, 50.65725, 50.65125, 50.64525, 50.63525, 50.6285, 50.622499999999995, 50.6145, 50.6105, 50.6105, 50.6095, 50.6105, 50.6165, 50.6275, 50.64149999999999, 50.653999999999996, 50.667, 50.637, 50.624, 50.592, 50.573, 50.588499999999996, 50.5925, 50.578500000000005, 50.565000000000005, 50.5495, 50.5265, 50.555, 50.553999999999995, 50.5575, 50.559999999999995, 50.533, 50.51, 50.519999999999996, 50.5335, 50.546499999999995, 50.5685, 50.587, 50.6255, 50.66852, 50.70702, 50.735020000000006], "in_sma_50": [52.81, 52.835, 52.82, 52.825, 52.82000000000001, 52.821666666666665, 52.833571428571425, 52.84625, 52.85276666666667, 52.85749, 52.86135454545455, 52.859575, 52.85153076923076, 52.84713571428572, 52.83666, 52.82811875, 52.82043529411765, 52.81266666666667, 52.80410526315789, 52.7989, 52.79085714285714, 52.784, 52.78078260869565, 52.77866666666667, 52.77872, 52.77915384615385, 52.778444444444446, 52.776714285714284, 52.77441379310345, 52.770266666666664, 52.76832258064516, 52.76775, 52.76690909090909, 52.76611764705882, 52.766085714285715, 52.76591666666667, 52.764675675675676, 52.76244736842105, 52.76238461538462, 52.762325, 52.76226829268293, 52.76245238095238, 52.76146511627907, 52.761286363636366, 52.75836888888889, 52.75557826086957, 52.75375744680851, 52.7532625, 52.753348979591834, 52.754082, 52.75228200000001, 52.749382, 52.747381999999995, 52.743182, 52.734782, 52.724982, 52.711482, 52.691682, 52.670984, 52.648621999999996, 52.62562199999999, 52.603222, 52.586422, 52.569622, 52.554522, 52.539922000000004, 52.524572, 52.508559999999996, 52.49456, 52.48281, 52.47060999999999, 52.46081, 52.44991, 52.43931, 52.42551, 52.41161, 52.400209999999994, 52.390010000000004, 52.378009999999996, 52.36841, 52.358709999999995, 52.349709999999995, 52.34051, 52.332919999999994, 52.32302, 52.314220000000006, 52.30501999999999, 52.29732, 52.28732, 52.276495999999995, 52.265696, 52.256096, 52.246796, 52.236724, 52.229524, 52.222724, 52.21352400000001, 52.202924, 52.191374, 52.180374, 52.170573999999995, 52.159874, 52.150774, 52.14324, 52.140339999999995, 52.137440000000005, 52.137440000000005, 52.14174, 52.14874, 52.157702, 52.165902, 52.175101999999995, 52.18009, 52.183690000000006, 52.18659, 52.18879, 52.19239, 52.19739, 52.20139, 52.20234000000001, 52.205538, 52.206337999999995, 52.20623799999999, 52.205738000000004, 52.206538, 52.207238000000004, 52.204838, 52.202237999999994, 52.20223800000001, 52.202338, 52.201638, 52.19963800000001, 52.184038, 52.166928, 52.154528, 52.136928, 52.119728, 52.104528, 52.092228, 52.078252, 52.063952, 52.046652, 52.029752, 52.012651999999996, 51.997451999999996, 51.980252, 51.96825199999999, 51.956852, 51.944392, 51.930912, 51.919312, 51.91171200000001, 51.903012, 51.89354600000001, 51.882646, 51.872746, 51.862145999999996, 51.852745999999996, 51.838446000000005, 51.821046, 51.807145999999996, 51.792146, 51.77905799999999, 51.766658, 51.753058, 51.738858, 51.725058, 51.709658, 51.693858, 51.676058000000005, 51.658060000000006, 51.636860000000006, 51.61366, 51.59156, 51.57076, 51.54915999999999, 51.52736, 51.505959999999995, 51.48456, 51.46286, 51.43966, 51.415659999999995, 51.40415999999999, 51.39286, 51.37786, 51.368860000000005, 51.360459999999996, 51.34996, 51.336859999999994, 51.32566, 51.31456, 51.30465999999999, 51.29566, 51.28776, 51.278960000000005, 51.27236, 51.262361999999996, 51.252762000000004, 51.244222, 51.235702, 51.225302, 51.210401999999995, 51.195802, 51.179202, 51.161201999999996, 51.144802, 51.127880000000005, 51.112480000000005, 51.101980000000005, 51.094179999999994, 51.084480000000006, 51.08067, 51.07287, 51.06647, 51.063469999999995, 51.05927, 51.05187, 51.04287, 51.032070000000004, 51.021466000000004, 51.010465999999994, 51.000465999999996, 50.993866, 50.985966, 50.977366, 50.969866, 50.96386600000001, 50.95806600000001, 50.95366599999999, 50.947666, 50.940666, 50.935466, 50.931566000000004, 50.927966000000005, 50.926366, 50.92286599999999, 50.919782000000005, 50.91728199999999, 50.913482, 50.908782, 50.905181999999996, 50.902381999999996, 50.898582, 50.895882, 50.892281999999994, 50.888681999999996, 50.884930000000004, 50.88233, 50.87893, 50.87593, 50.87153, 50.86903, 50.86702999999999, 50.86683, 50.867830000000005, 50.86723, 50.867752, 50.867652, 50.865351999999994, 50.863152, 50.861352, 50.855332, 50.853131999999995, 50.849492, 50.844492, 50.838792000000005, 50.834192, 50.832992000000004, 50.834891999999996, 50.83729600000001, 50.840496, 50.845865999999994, 50.849666, 50.852766, 50.856366, 50.859866000000004, 50.863665999999995, 50.8653, 50.8647, 50.862700000000004, 50.86299999999999, 50.861999999999995, 50.861900000000006, 50.8619, 50.858900000000006, 50.8568, 50.854484, 50.850384000000005, 50.848584, 50.852284, 50.854484, 50.853684, 50.85388400000001, 50.851203999999996, 50.846804, 50.844604, 50.843354, 50.841354, 50.84235399999999, 50.844153999999996, 50.846954, 50.846754000000004, 50.846154000000006, 50.84325400000001, 50.843054, 50.842054, 50.840054, 50.837354, 50.836054000000004, 50.833854, 50.83205400000001, 50.828483999999996, 50.822484, 50.816323999999994, 50.809524, 50.804024, 50.799604, 50.794204, 50.790104, 50.787209999999995, 50.783609999999996, 50.77944, 50.77564, 50.775740000000006, 50.77534, 50.773999999999994, 50.772200000000005, 50.770966, 50.769566, 50.770466, 50.77056600000001, 50.770386, 50.769085999999994, 50.767686000000005, 50.767686, 50.767486, 50.767086, 50.767086, 50.765886, 50.76118600000001, 50.756786000000005, 50.754986, 50.752585999999994, 50.751166000000005, 50.750716000000004, 50.747316, 50.743916, 50.738716, 50.732116000000005, 50.723716, 50.715016, 50.708616, 50.701816, 50.697115999999994, 50.692116, 50.687716, 50.684315999999995, 50.681116, 50.678715999999994, 50.676716, 50.673216, 50.671216, 50.671216, 50.671216, 50.672115999999995, 50.674316, 50.668535999999996, 50.666736, 50.659735999999995, 50.65463, 50.65603, 50.656229999999994, 50.65423, 50.64883, 50.643429999999995, 50.637370000000004, 50.63367, 50.62827, 50.621770000000005, 50.616769999999995, 50.61297, 50.60875, 50.60894999999999, 50.60915, 50.609350000000006, 50.60934999999999, 50.611149999999995, 50.61485, 50.618354, 50.62225399999999, 50.624854], "in_sma_200": [52.81, 52.835, 52.82, 52.825, 52.82000000000001, 52.821666666666665, 52.833571428571425, 52.84625, 52.85276666666667, 52.85749, 52.86135454545455, 52.859575, 52.85153076923076, 52.84713571428572, 52.83666, 52.82811875, 52.82043529411765, 52.81266666666667, 52.80410526315789, 52.7989, 52.79085714285714, 52.784, 52.78078260869565, 52.77866666666667, 52.77872, 52.77915384615385, 52.778444444444446, 52.776714285714284, 52.77441379310345, 52.770266666666664, 52.76832258064516, 52.76775, 52.76690909090909, 52.76611764705882, 52.766085714285715, 52.76591666666667, 52.764675675675676, 52.76244736842105, 52.76238461538462, 52.762325, 52.76226829268293, 52.76245238095238, 52.76146511627907, 52.761286363636366, 52.75836888888889, 52.75557826086957, 52.75375744680851, 52.7532625, 52.753348979591834, 52.754082, 52.7534137254902, 52.752674999999996, 52.751492452830185, 52.749242592592594, 52.742529090909095, 52.73534107142857, 52.72647543859649, 52.71300172413793, 52.69871355932203, 52.68343333333333, 52.66813114754098, 52.65283870967742, 52.641126984126984, 52.630328125, 52.61963076923077, 52.60978787878788, 52.599641791044775, 52.58905882352941, 52.57979710144927, 52.573121428571426, 52.565330985915494, 52.5595625, 52.55415753424658, 52.54937162162162, 52.54324666666667, 52.53734868421052, 52.53283766233766, 52.52882692307692, 52.5235253164557, 52.51910625000001, 52.515475308641975, 52.51284756097561, 52.510042168674694, 52.50826190476191, 52.50545882352941, 52.503302325581394, 52.50050574712643, 52.49817045454545, 52.49549438202247, 52.492419999999996, 52.48942637362637, 52.48725869565217, 52.48476129032258, 52.482263829787236, 52.480029473684205, 52.478049999999996, 52.475286597938144, 52.47247755102041, 52.46952323232323, 52.467228000000006, 52.464879207920795, 52.46208627450981, 52.459881553398056, 52.457895192307696, 52.45577238095238, 52.45331226415094, 52.45122523364486, 52.4485287037037, 52.44643211009175, 52.444464545454544, 52.4419018018018, 52.439563392857146, 52.437128318584065, 52.43443421052631, 52.43135217391304, 52.42832327586206, 52.42560256410257, 52.42309745762712, 52.420802521008405, 52.41862916666666, 52.416656198347106, 52.41479836065574, 52.412726829268294, 52.41080967741936, 52.408563199999996, 52.40635238095238, 52.403703937007876, 52.401253125, 52.39899534883721, 52.39727230769231, 52.395690076335875, 52.39420757575758, 52.38748421052632, 52.38089850746269, 52.375484444444446, 52.36860588235294, 52.36153576642336, 52.355546376811596, 52.3504345323741, 52.34450285714286, 52.33854893617021, 52.33211549295775, 52.32566713286713, 52.319204166666665, 52.31362344827586, 52.30757123287671, 52.302825850340135, 52.298279729729735, 52.29330469798658, 52.288456, 52.28422781456953, 52.281042105263154, 52.277898039215685, 52.27466493506493, 52.27089290322581, 52.26723333333333, 52.263620382165605, 52.25998987341772, 52.25524150943396, 52.24964625, 52.24477267080746, 52.23974320987654, 52.23526625766872, 52.23084390243902, 52.225808484848486, 52.22065301204819, 52.21585868263473, 52.21076428571429, 52.205730177514795, 52.20022588235294, 52.19484444444444, 52.18865348837209, 52.181782658959534, 52.17539310344828, 52.16919085714285, 52.16283181818182, 52.15614915254237, 52.149766292134835, 52.14356648044692, 52.13771333333333, 52.131593370165746, 52.125375824175826, 52.11881639344262, 52.112409782608694, 52.10585621621621, 52.09985698924731, 52.09386844919786, 52.08810319148936, 52.08229312169313, 52.07638631578947, 52.07048900523561, 52.06454895833334, 52.05882590673575, 52.053368041237114, 52.04832512820513, 52.04348673469388, 52.038748730964464, 52.0342601010101, 52.02971608040201, 52.0252675, 52.0168675, 52.007842499999995, 51.9992425, 51.9897925, 51.9797425, 51.9699925, 51.959737000000004, 51.949662, 51.940037499999995, 51.93038750000001, 51.9207875, 51.91278500000001, 51.904610000000005, 51.89661, 51.88941, 51.88170999999999, 51.873472500000005, 51.864619499999996, 51.8554695, 51.8456685, 51.83616850000001, 51.8261185, 51.815918499999995, 51.805643499999995, 51.79504349999999, 51.7844685, 51.774068500000006, 51.7640685, 51.7546185, 51.7453185, 51.7351685, 51.72511850000001, 51.7150685, 51.7051685, 51.6954435, 51.6857185, 51.6762475, 51.667272499999996, 51.657472500000004, 51.64729749999999, 51.6373475, 51.62744750000001, 51.61769749999999, 51.608254499999994, 51.5995545, 51.5910045, 51.582266999999995, 51.573716999999995, 51.564729500000006, 51.5557295, 51.5466795, 51.5377545, 51.5291545, 51.5207045, 51.51300450000001, 51.50555450000001, 51.4988045, 51.49365449999999, 51.48862950000001, 51.48402, 51.47972000000001, 51.47581249999999, 51.471287499999995, 51.46657749999999, 51.461902499999994, 51.4564275, 51.450877500000004, 51.4457275, 51.4405525, 51.434290000000004, 51.42864, 51.4223825, 51.4158575, 51.4090075, 51.4027575, 51.396532500000006, 51.38993249999999, 51.382891, 51.376291, 51.36889099999999, 51.361241, 51.353190999999995, 51.34541599999999, 51.337413500000004, 51.3294135, 51.3213635, 51.3136135, 51.305538500000004, 51.297788499999996, 51.29124449999999, 51.2845445, 51.27684450000001, 51.26946949999999, 51.261874500000005, 51.2538745, 51.246474500000005, 51.239724499999994, 51.2333245, 51.2274745, 51.2216745, 51.21577450000001, 51.209474500000006, 51.2029995, 51.195707999999996, 51.18868299999999, 51.181708, 51.174457999999994, 51.167558, 51.160458, 51.153057999999994, 51.146257999999996, 51.139157999999995, 51.131885999999994, 51.124736000000006, 51.117636000000005, 51.11023600000001, 51.102681000000004, 51.094931, 51.08773099999999, 51.080507499999996, 51.07315800000001, 51.06565799999999, 51.05820799999999, 51.051508000000005, 51.044957999999994, 51.038222999999995, 51.031773, 51.025073, 51.018122999999996, 51.010923000000005, 51.00347300000001, 50.99587799999999, 50.99167799999999, 50.987603, 50.982703, 50.979003000000006, 50.975452999999995, 50.971178, 50.96620299999999, 50.961978, 50.957753000000004, 50.953928, 50.950177999999994, 50.946503, 50.94219050000001, 50.9382405, 50.9336405, 50.928790500000005, 50.924405500000006, 50.919875499999996, 50.9147005, 50.9087005, 50.902700499999995, 50.896600500000005, 50.8910505, 50.8854505, 50.880000499999994, 50.8746505, 50.87052550000001, 50.866975499999995, 50.8627755, 50.8589255, 50.8549255, 50.8508755, 50.84740049999999, 50.8441005, 50.838550500000004, 50.834200499999994, 50.8292005, 50.8251505, 50.8226505, 50.82050050000001, 50.81835050000001, 50.81582549999999, 50.813125500000005, 50.810275499999996, 50.808350499999996, 50.8056505, 50.8024255, 50.799400500000004, 50.796800499999996, 50.79415049999999, 50.7928755, 50.791675500000004, 50.7905755, 50.7891255, 50.7881255, 50.7874005, 50.786576499999995, 50.7861265, 50.785326500000004], "in_ema_10": [52.81, 52.8190909090909, 52.81380165289255, 52.818564988730266, 52.81518953623385, 52.81788234782769, 52.83372192094993, 52.852136117140844, 52.86172955038796, 52.868687813953784, 52.874380938689455, 52.86812985892774, 52.847560793668144, 52.83709519481938, 52.81035061394313, 52.79028686595346, 52.77341652668919, 52.75654079456388, 52.73716974100681, 52.730411606278295, 52.712154950591334, 52.69903586866563, 52.70102934709006, 52.70629673852823, 52.71969733152309, 52.73247963488252, 52.737483337631154, 52.73612273078912, 52.73137314337291, 52.716578026396014, 52.71538202159674, 52.72167619948824, 52.72500779958129, 52.72773365420288, 52.73450935343872, 52.739144016449856, 52.735663286186245, 52.725542688697836, 52.73180765438914, 52.73693353540929, 52.74112743806214, 52.74637699477811, 52.741581177545726, 52.74376641799196, 52.72308161472069, 52.70615768477147, 52.69958356026756, 52.70511382203709, 52.71463858166671, 52.7283406577273, 52.72682417450415, 52.724674324594304, 52.71836990194079, 52.702302647042465, 52.643702165762015, 52.58848359016892, 52.52330475559275, 52.418158436394066, 52.31849326614059, 52.220930854115025, 52.13530706245774, 52.05979668746542, 52.03347001701716, 52.018293650286765, 52.00314935023462, 51.99712219564651, 51.984918160074415, 51.965842130969975, 51.962961743520886, 51.99015051742618, 51.99557769607596, 52.023654478607604, 52.04935366431531, 52.07674390716707, 52.079154105863964, 52.08203517752506, 52.101665145247765, 52.12318057338453, 52.12078410549643, 52.129732449951625, 52.147053822687695, 52.17486221856266, 52.19397817882399, 52.22425487358326, 52.232572169295395, 52.24846813851441, 52.25056484060269, 52.25864396049311, 52.25889051313072, 52.25160132892513, 52.24585563275692, 52.25388188134657, 52.25408517564719, 52.253342416438606, 52.25637106799522, 52.26248541926881, 52.25294261576539, 52.243316685626226, 52.23180456096691, 52.2332946407911, 52.23269561519271, 52.223114594248585, 52.22527557711248, 52.23037092672838, 52.23121257641413, 52.22462847161156, 52.22560511313672, 52.21367691074823, 52.21482656333945, 52.217585370005, 52.20711530273136, 52.202185247689286, 52.19531520265487, 52.18343971126307, 52.164632491033416, 52.149244765390975, 52.1421093535017, 52.13990765286503, 52.14174262507139, 52.14506214778568, 52.15139630273374, 52.15841515678214, 52.158703310094474, 52.161666344622745, 52.15590882741861, 52.15119813152431, 52.136434834883524, 52.12799213763198, 52.12472083988071, 52.13386250535694, 52.14406932256476, 52.154238536643895, 52.035286075435906, 51.93887042535665, 51.88634852983726, 51.80519425168502, 51.73152256956047, 51.69579119327674, 51.68655643086279, 51.656273443433186, 51.62876918099079, 51.59172023899246, 51.55868019553928, 51.52892015998668, 51.525480130898195, 51.50812010709852, 51.52664372398969, 51.545435774173384, 51.54753836068731, 51.55089502238053, 51.56891410922043, 51.610929725725796, 51.6453061392302, 51.669795932097436, 51.67346939898881, 51.678293144627204, 51.68223984560407, 51.68365078276697, 51.651168822263884, 51.59822903639772, 51.574005575234494, 51.54782274337367, 51.5409458809421, 51.53531935713444, 51.51071583765545, 51.485131139899906, 51.47328911446356, 51.452691093652, 51.43583816753345, 51.40568577343645, 51.38283381462982, 51.336864030151666, 51.275616024669546, 51.238231292911436, 51.211280148745715, 51.1819564853374, 51.14523712436696, 51.12246673811842, 51.10747278573325, 51.10429591559993, 51.09078756730903, 51.0742807368892, 51.04713878472752, 51.02765900568615, 51.004448277379566, 51.001821317856006, 50.997853805518545, 51.00006220451517, 50.99823271278514, 50.991281310460565, 50.98377561764955, 50.97399823262235, 50.971453099418284, 50.97664344497859, 50.99361736407339, 51.012959661514586, 51.0306215412392, 51.052326715559346, 51.06644913091219, 51.07982201620088, 51.08894528598253, 51.082773415803885, 51.08045097656681, 51.056732617191024, 51.00823577770174, 50.98492018175597, 50.961098330527605, 50.95362590679531, 50.95842119646889, 50.96052643347454, 50.964067081933706, 51.01414579430939, 51.03339201352586, 51.06186619288479, 51.09607233963301, 51.107695550608824, 51.09720545049812, 51.063168095862096, 51.018955714796256, 50.96820013028785, 50.92489101569005, 50.87127446738276, 50.8346791096768, 50.80564654428101, 50.77916535441173, 50.760226199064135, 50.7456396174161, 50.742796050613165, 50.75683313231986, 50.762863471898065, 50.74779738609841, 50.74637967953506, 50.743401555983226, 50.74641945489536, 50.759797735823476, 50.769834511128295, 50.78001005455951, 50.79909913554869, 50.79926292908529, 50.785760578342504, 50.78289501864387, 50.78418683343589, 50.78160740917482, 50.79676969841576, 50.81372066234016, 50.83304417827831, 50.84930887313679, 50.880343623475554, 50.89482660102545, 50.91213085538446, 50.91174342713274, 50.915062804017694, 50.925051385105384, 50.92776931508622, 50.911811257797815, 50.90057284728911, 50.89683232960018, 50.90013554240014, 50.89374726196375, 50.88761139615216, 50.88804568776085, 50.89721919907706, 50.91772479924486, 50.934138472109424, 50.94611329536225, 50.933183605296385, 50.91260476796977, 50.90122208288436, 50.90372715872356, 50.895776766228366, 50.89472644509593, 50.895412545987575, 50.88897390126256, 50.87825137376027, 50.87129657853113, 50.86742447334365, 50.86789275091753, 50.85767588711434, 50.84537118036627, 50.81712187484513, 50.794917897600556, 50.77584191621864, 50.766597931451614, 50.765398307551315, 50.7480531607238, 50.74113440422856, 50.735473603459724, 50.725387493739774, 50.722589767605264, 50.7566643553134, 50.77908901798369, 50.77380010562301, 50.7749273591461, 50.76694056657408, 50.74931500901515, 50.76034864373966, 50.77846707215063, 50.8042003317596, 50.84161845325785, 50.88496055266551, 50.914967724908145, 50.91588268401575, 50.92026765055833, 50.89749171409318, 50.88522049334896, 50.8697258581946, 50.85341206579558, 50.84006441746911, 50.83277997792926, 50.817729072851215, 50.81450560506008, 50.80459549504915, 50.787396314131115, 50.77150607519818, 50.75123224334396, 50.72373547182688, 50.701056295131075, 50.67904605965269, 50.68467404880674, 50.690242403569144, 50.693834693829295, 50.69313747676942, 50.68893066281134, 50.715488724118366, 50.73449077427866, 50.74331063350072, 50.74998142740968, 50.74998480424428, 50.744533021654405, 50.742799744989966, 50.735017973173605, 50.72519652350567, 50.713342610141005, 50.70909849920628, 50.70198968116877, 50.70162792095626, 50.69951375350967, 50.695965798326085, 50.687608380448616, 50.68531594763977, 50.6807130480689, 50.6769470393291, 50.673865759451076, 50.67134471227815, 50.667009310045756, 50.66209852640107, 50.66717152160087, 50.66586760858253, 50.66843713429479, 50.66690310987755, 50.6574661808089, 50.64701778429819, 50.63846909624397, 50.624201987835974, 50.616165262774885, 50.609589760452174, 50.609664349460864, 50.61154355864979, 50.62399018434982, 50.62871924174076, 50.62804301596971, 50.63385337670248, 50.64769821730203, 50.65720763233802, 50.6658971537311, 50.67391585305271, 50.607749334315855, 50.58634036444024, 50.54518757090565, 50.529698921650066, 50.57520820862278, 50.59789762523682, 50.59282532973921, 50.58776617887754, 50.5808996008998, 50.56255421891802, 50.568453451842004, 50.552371006052546, 50.52375809586117, 50.51671116934095, 50.5154909567335, 50.50721987369104, 50.53681626029267, 50.56648603114854, 50.58712493457608, 50.60764767374406, 50.63898446033605, 50.6800781948204, 50.70646397758033, 50.73619779983845, 50.745980018049636], "in_ema_50": [52.81, 52.811960784313726, 52.81109957708574, 52.81223292700395, 52.811753204376345, 52.812468764989035, 52.81609744087182, 52.82076028632783, 52.824059882942436, 52.827037926748616, 52.829899184523185, 52.83029529493404, 52.82734253826996, 52.82587812500447, 52.82054957108273, 52.81582213692263, 52.81118205312174, 52.80606118829344, 52.7999411416937, 52.79602188123513, 52.78951121922591, 52.783648034158226, 52.780759875955944, 52.778769292585125, 52.778817555621, 52.77925608285155, 52.77850094234758, 52.77659894460846, 52.77398722129048, 52.769124977318306, 52.76680635075681, 52.76614727817812, 52.76512189472015, 52.76413672237819, 52.76417057640258, 52.76400702438679, 52.76228125872457, 52.759054542696155, 52.75909161945317, 52.75912724221972, 52.75916146801503, 52.75958650848503, 52.75803409638758, 52.757860210254734, 52.75284608436239, 52.748028590857984, 52.74496864611845, 52.74438164038832, 52.74489608586329, 52.74666486680983, 52.74561918575847, 52.74441843337579, 52.74228437716497, 52.73788106825654, 52.72384651656021, 52.70879371198922, 52.69001748798964, 52.66080111591162, 52.6297893074445, 52.596538746368246, 52.56334114847146, 52.53026894657062, 52.50614075258746, 52.484331311309525, 52.462788906944446, 52.443463851770154, 52.423328014445836, 52.40202103348717, 52.384294718448466, 52.37363610203872, 52.35976801960583, 52.35154182275855, 52.344226457160175, 52.3385705176637, 52.3288226542259, 52.31965313837391, 52.314568701574935, 52.31086012504259, 52.30298325739386, 52.297768227692146, 52.29491457170422, 52.295114000264846, 52.2945212943721, 52.29710869459281, 52.29604560853034, 52.296984996431114, 52.29553460441421, 52.295513639535216, 52.294120947788734, 52.291167185130355, 52.28837631512524, 52.2884399890419, 52.28712861692261, 52.28567259272956, 52.28505798124997, 52.28525178590683, 52.28230073547911, 52.2790732556564, 52.27518802994439, 52.27380810720147, 52.27209014221317, 52.26847876408717, 52.26716587137787, 52.266622111715996, 52.2653820289036, 52.26262194933876, 52.26134265720783, 52.25736843535654, 52.25590300651903, 52.25488720234181, 52.25116613558331, 52.24837530673691, 52.24508215745311, 52.24056913167064, 52.23427230297767, 52.22822240874325, 52.223586235851364, 52.21991618738661, 52.217174376116546, 52.21493224371982, 52.21355843024062, 52.21263457023118, 52.210570469437805, 52.209175549067695, 52.206070625574846, 52.203087463787604, 52.197868347560636, 52.193638216283745, 52.190358286233405, 52.18975600049876, 52.189765569106655, 52.19016691933777, 52.163101549951975, 52.1372936460323, 52.11818409128593, 52.0915886367257, 52.064467513716856, 52.043704081806396, 52.02806862761791, 52.00814436771133, 51.988413216036385, 51.96631858011339, 51.944502165206984, 51.92295306068907, 51.90675882301499, 51.88806239858303, 51.87715799079546, 51.86746552056819, 51.85529040211454, 51.84394568046299, 51.836339967503655, 51.83491487073881, 51.8335456601216, 51.831445830312916, 51.82589893500653, 51.82096172186901, 51.81621812493297, 51.81126839454344, 51.79925786926723, 51.78203207047244, 51.769599440257835, 51.756281815149684, 51.74662370475166, 51.73734434378101, 51.72411515382882, 51.71022828505122, 51.698846783676665, 51.685558674512876, 51.67279166766924, 51.656995915995935, 51.642211762427465, 51.622125026645996, 51.597727966777526, 51.577032752394096, 51.557933428770795, 51.538014470779785, 51.51613155035705, 51.49667541112736, 51.47876657147531, 51.46352082357432, 51.44652000696356, 51.42900941845519, 51.40924434322166, 51.390842604271796, 51.37159387469251, 51.356629409018296, 51.34185962827248, 51.32884552520297, 51.315557465391095, 51.30161403537576, 51.28782524967475, 51.27379288694242, 51.261487283532915, 51.25123288025711, 51.24412570848232, 51.238473719914396, 51.233439456388346, 51.230167320843705, 51.22623919061454, 51.22285726157084, 51.21921580033277, 51.2127759650256, 51.20717690757361, 51.19709153864916, 51.18112716458449, 51.16931825616941, 51.15694891279022, 51.147656798563155, 51.141082022148915, 51.134372923241116, 51.128319083114015, 51.13267911907033, 51.132181898714634, 51.13444927523563, 51.138980676206785, 51.13980496341436, 51.13628320014321, 51.127409349157205, 51.1153540805628, 51.100626469560346, 51.08609209820504, 51.068206133569554, 51.0525902067629, 51.03778274767416, 51.022967737961444, 51.00932194431589, 50.996407358264285, 50.98596001088138, 50.97945177516054, 50.9720222937817, 50.96057043912359, 50.95192061798149, 50.94321784864889, 50.93603283497639, 50.93148252772241, 50.92691458545879, 50.922949307597655, 50.92146109945657, 50.91669791908573, 50.90918035363139, 50.90372230054781, 50.89926260248711, 50.89419348082095, 50.893048638435815, 50.89292908398735, 50.89399068853687, 50.89510870075111, 50.90000639876087, 50.90235908900555, 50.90579598747592, 50.90596085071216, 50.906903562448946, 50.90937793254899, 50.91057879793923, 50.90781100194161, 50.90554390382625, 50.90454218210757, 50.90495229261316, 50.90338553604009, 50.90168414246989, 50.9012259408044, 50.902687668616, 50.90689599533694, 50.910860858264904, 50.914356510881966, 50.91281311829836, 50.909173388169016, 50.90685286314278, 50.907172358705814, 50.90532246228598, 50.90472158141202, 50.90447759782724, 50.9027333783046, 50.899881088959326, 50.89753281096092, 50.89566877915853, 50.89466216036799, 50.89140874231435, 50.88743192889026, 50.87968950030633, 50.87244677480412, 50.8652919993216, 50.85979035228938, 50.85587700514078, 50.84858771082153, 50.84315289863246, 50.83793121633315, 50.83173783530048, 50.8269638025436, 50.830220124012484, 50.832172276011995, 50.82894983381545, 50.827030232489356, 50.82326434101919, 50.81725397470471, 50.81696950510845, 50.81865697549635, 50.8226312117514, 50.82997900736899, 50.83978375217805, 50.84802752660244, 50.85084997653961, 50.854346055891, 50.85201875958155, 50.85115527881364, 50.849149189448404, 50.84643745652886, 50.84383206607675, 50.84211316152472, 50.83850088068062, 50.83699104222256, 50.833971785664815, 50.8291101470113, 50.824047003991254, 50.817613788148456, 50.80907991410342, 50.80084148609937, 50.79218103566411, 50.7889582499518, 50.78606969113016, 50.7830865659878, 50.77943611241965, 50.7751445001679, 50.77749177467112, 50.7791587638997, 50.77930940060952, 50.77933648293856, 50.77818603262725, 50.77590422742618, 50.774300140076136, 50.771386409092756, 50.7678418440303, 50.76361275210754, 50.76072597751509, 50.757168096043905, 50.754926209924534, 50.752380084045136, 50.749541649376695, 50.74563805528349, 50.74286793546845, 50.73961821250891, 50.73649592966542, 50.73349608928638, 50.730613889706525, 50.72735452148274, 50.72392885397361, 50.722598310680524, 50.720143474967564, 50.71856922104727, 50.71627238884933, 50.712300922619946, 50.707896964870145, 50.70366571134583, 50.69803176188129, 50.69340306533692, 50.68895588630411, 50.68585957703728, 50.68327684852601, 50.68314834466225, 50.681848409577455, 50.67961906018226, 50.67884968527315, 50.680071266242834, 50.6808527852137, 50.68179973481317, 50.682905627565596, 50.66828187746499, 50.66129043128989, 50.64947512025892, 50.64204472338602, 50.647454734233634, 50.64951533289114, 50.64639708454247, 50.643205042011395, 50.63954994232468, 50.63329308184136, 50.631791392357385, 50.62583878873553, 50.61678628721649, 50.61161819752173, 50.607633170167944, 50.60223579094567, 50.604893210908585, 50.608622888912166, 50.611421991307765, 50.614895638707466, 50.62137031954247, 50.63092442465845, 50.638543074671844, 50.647619816841576, 50.65320335343603], "in_ema_200": [52.81, 52.81049751243781, 52.810293557090176, 52.810589143586796, 52.81048377897399, 52.81067797022798, 52.81161649788741, 52.81284419442584, 52.81376017259076, 52.81461828032618, 52.815467849676175, 52.81571195067443, 52.815107851662745, 52.81485802229297, 52.813615653911945, 52.81248514989292, 52.811341019048214, 52.810040113386044, 52.80844767444688, 52.8073685931091, 52.80560373148613, 52.80395593316289, 52.8030210482558, 52.80229447066122, 52.80207263513225, 52.801952509409546, 52.80153507150497, 52.800823279748705, 52.79991956552235, 52.79842782855198, 52.79754794966092, 52.797074835733945, 52.79650692692068, 52.795944668941374, 52.795636761787726, 52.79528216714307, 52.79453309085309, 52.79339345810829, 52.79306118489328, 52.79273221787942, 52.79240652416918, 52.79218357367994, 52.79146532916572, 52.79108855972129, 52.78948568848028, 52.78789876620685, 52.78672564415505, 52.78616120988485, 52.785876023716845, 52.78591705830673, 52.78526116717931, 52.784562051087974, 52.78362113515676, 52.782092566647734, 52.778091645586564, 52.77373252473495, 52.768322250857, 52.76012998965444, 52.75127297483201, 52.74162747259488, 52.731760532569055, 52.72169326358827, 52.71366646494561, 52.70606779365262, 52.69839547729787, 52.69114776110586, 52.683574151542615, 52.6755783888407, 52.6683587033796, 52.66282777100767, 52.65643147477874, 52.65139235562672, 52.64655263069511, 52.64210932093695, 52.636615695853, 52.631226484948996, 52.62683617166592, 52.62278805055482, 52.61768568189258, 52.61323109799316, 52.609368101993226, 52.60628981242116, 52.60304314762095, 52.60062978296801, 52.59733993438126, 52.594580333044135, 52.59125117550141, 52.588303402610855, 52.58503670208737, 52.58139255579795, 52.57779660996911, 52.574932962108726, 52.57174954955043, 52.56854806149521, 52.56557743401764, 52.562835369997565, 52.559324570296106, 52.55574920143744, 52.55201040341319, 52.5489058222847, 52.54573263002317, 52.54209349937617, 52.53903784266596, 52.536194680052375, 52.53319771806181, 52.52983256663831, 52.52684915801505, 52.52319891763678, 52.52018201298368, 52.51729462976992, 52.51373945932445, 52.51041866868441, 52.506975696856706, 52.50322469489794, 52.49901350390393, 52.49484421530788, 52.49101491963317, 52.487422731378125, 52.48406529126491, 52.48084076100357, 52.4778463255707, 52.47498218302771, 52.47184803195281, 52.468894320192085, 52.46552223740411, 52.4621837076787, 52.45828138222916, 52.4546168908637, 52.451187867074005, 52.44843972909317, 52.4458681895002, 52.443421739853434, 52.43403445885987, 52.42479033489112, 52.41708097832504, 52.40735877953574, 52.397335309092604, 52.38875485825586, 52.38135431240257, 52.37278362272692, 52.36414895981422, 52.35480419404493, 52.34540315728827, 52.33594640945456, 52.327728037221185, 52.318795419935405, 52.31174272918978, 52.3049592194466, 52.2975168391536, 52.290238064634664, 52.28386753662835, 52.279052934273835, 52.27428623841041, 52.269367967381456, 52.26360311198463, 52.2579951208206, 52.25244293056368, 52.2468464834934, 52.239464926443716, 52.230714031653235, 52.22309498656216, 52.21520349415856, 52.208186543967926, 52.2012394141772, 52.19326688269285, 52.1850751724173, 52.17746248413454, 52.16932852906853, 52.161275508878795, 52.152407095855125, 52.14372642823468, 52.133639598102995, 52.12235960210197, 52.11188836228006, 52.10172031887429, 52.09125544007953, 52.08019817201904, 52.06964893647656, 52.05940367342704, 52.04975786573125, 52.03961102129612, 52.02926663302452, 52.018278905332735, 52.007549761996096, 51.996529366354345, 51.98651414877868, 51.976499082621686, 51.96688217632694, 51.957161955666976, 51.94723994615785, 51.93731716062395, 51.92729410429933, 51.91766928734113, 51.90853824965615, 51.90019458548046, 51.892232450301556, 51.884450037860745, 51.87714207728502, 51.869707827759804, 51.86244705335423, 51.8551590229726, 51.84719724164949, 51.83946393576243, 51.830613548341915, 51.82025918467682, 51.810903371893964, 51.80138095028308, 51.79261099057878, 51.78452530908048, 51.7764205796369, 51.768495996754936, 51.763232354996184, 51.75683203305593, 51.75119191332403, 51.746204929111855, 51.74037204424507, 51.7335026706705, 51.72530861424592, 51.716300568333025, 51.706584144767525, 51.69686688959571, 51.68625129865446, 51.676139345434024, 51.66617775990732, 51.65616604090327, 51.64640319472513, 51.636787242538816, 51.62776448390659, 51.619727026355285, 51.6114710360433, 51.602202667525454, 51.593623536505305, 51.58503026748535, 51.57682101109246, 51.56929045376816, 51.561785076118724, 51.55446184153048, 51.54780052967446, 51.540359728384175, 51.53224669626095, 51.52466215201955, 51.51735208085518, 51.5099157417422, 51.50349866968506, 51.49739420531009, 51.49164898933686, 51.48598581531361, 51.48134914053438, 51.47616158689722, 51.471324158171875, 51.46573884316519, 51.46040810840733, 51.45552842573661, 51.45039878965963, 51.444325169862026, 51.438411486579824, 51.432855153380025, 51.42770236578421, 51.422103337268936, 51.41651026923641, 51.41127136108481, 51.4065671684372, 51.4026212264627, 51.39869464709491, 51.39472753617855, 51.38955611790812, 51.383888892854316, 51.37857656556224, 51.37396386341735, 51.368849795124646, 51.36408512054629, 51.35945243277966, 51.35448275683161, 51.349264022932786, 51.34419671922201, 51.33927933893125, 51.33460989277273, 51.329406809262565, 51.32403957732961, 51.317730725813895, 51.31153440018391, 51.30534997829154, 51.29957535164187, 51.29420644267031, 51.28799543329051, 51.28224423494932, 51.27655026246226, 51.27061443895517, 51.26503618583124, 51.261503487464765, 51.25770743286312, 51.25265561761075, 51.2479525766395, 51.24280876990677, 51.23710918015646, 51.23285933756784, 51.22914929440796, 51.22607318202579, 51.22392320011509, 51.22249112847216, 51.22077479883562, 51.21778201476761, 51.21501801462067, 51.2108387308931, 51.20704929078471, 51.20299904908536, 51.19879010332332, 51.19462303761861, 51.19069644022938, 51.18631140102312, 51.18246750648558, 51.17826384970463, 51.17360450791652, 51.168892025250685, 51.163828423009384, 51.15821818994461, 51.15265382984566, 51.1469557817875, 51.14260796306325, 51.13835614253526, 51.13409389236078, 51.129675047660676, 51.12510116658943, 51.1222145878174, 51.11920747749087, 51.11586212945614, 51.11252021772026, 51.108913051374785, 51.10504326976907, 51.10136124718431, 51.097367602933716, 51.0932246417105, 51.08891394875816, 51.0849446557357, 51.08081585319107, 51.077026640721506, 51.07317562937105, 51.06926343405392, 51.0650916585907, 51.06121014955, 51.05721800875846, 51.053265590760866, 51.04935250030554, 51.045478346073644, 51.041518362530624, 51.03752315494326, 51.034065213103034, 51.03034317118161, 51.02685716947831, 51.023206849384, 51.01914508968864, 51.014974491781295, 51.01084539236059, 51.006359368556005, 51.00211698677933, 50.997916817756646, 50.99405694892325, 50.99033498923248, 50.98724707889186, 50.98389138656458, 50.9803203279918, 50.97713306104661, 50.97447502063819, 50.97174392590547, 50.969089757488504, 50.96651174995131, 50.959979294727916, 50.9553028838351, 50.949379472055654, 50.944510024572516, 50.942873108905125, 50.94045646105532, 50.93677032711447, 50.93307111987951, 50.92925946694538, 50.92478922349319, 50.921507738682315, 50.917114626854634, 50.91191945643817, 50.90767150164774, 50.90371457128309, 50.89939900340963, 50.89711642626128, 50.89515506878604, 50.89301422233046, 50.89109368280478, 50.88998827302563, 50.889739633493036, 50.88909744808515, 50.8889074237261, 50.887923270256195], "in_macd": [0.0, 0.003988603988595685, 0.0014840788629868484, 0.003493535486938981, 0.0018372005286408921, 0.00291172783448701, 0.009703317856633475, 0.017306947442563114, 0.02066583731823357, 0.02267105488672172, 0.02398373469237214, 0.019952543831358582, 0.009786197215689185, 0.004501610012916046, -0.007667244462339795, -0.016316150453356215, -0.023105850013799056, -0.02951024881456732, -0.036632666691915006, -0.037806838342923754, -0.04387997182058001, -0.04734034737349191, -0.043927931098728834, -0.03915834078546965, -0.0309866293914709, -0.023433446625340082, -0.01964182540828574, -0.018840505931585483, -0.019593426501891997, -0.024746359410229957, -0.023715222977614303, -0.019446210411004472, -0.016677654007985154, -0.014318498375899935, -0.010312681303744853, -0.007455557599875817, -0.008322989939010483, -0.012098636473211855, -0.008537121518834567, -0.005649471665478245, -0.0033226864907334175, -0.0006641204821349334, -0.0025622340596456183, -0.001339818953027816, -0.010226646787415916, -0.01707271820424694, -0.019051005289178136, -0.01559751505328677, -0.010520307431953313, -0.003829956076984331, -0.004128627168370258, -0.004714439252289537, -0.007113985024567171, -0.013699224760408413, -0.038645504043351764, -0.060940788335756224, -0.08648905052114486, -0.12825490778296, -0.16549875711590545, -0.19982030565749653, -0.2269779826555336, -0.24806188363512405, -0.24619813786545564, -0.23914023861154732, -0.2320818817760184, -0.2211149995627082, -0.2131937670643751, -0.2085467186162333, -0.19694522232648382, -0.1726483779703898, -0.1590238032985738, -0.1361666715380494, -0.1155103241867792, -0.09521819649918228, -0.0870096269832672, -0.07918798845105357, -0.06457914927679553, -0.050004370444803214, -0.04679046257990649, -0.03895289416633574, -0.027980977099680615, -0.013082968262850159, -0.002857087057201113, 0.011608855050432965, 0.0155909025131038, 0.022521670154652895, 0.022908776766634276, 0.025743019533670974, 0.02487818957013843, 0.020630494418419687, 0.01716314927769247, 0.01983502246626756, 0.018910307471941223, 0.01757145318895681, 0.017917690395300667, 0.01958021025330936, 0.014277851620661863, 0.009163150679171395, 0.003456041386790787, 0.0037315991618527278, 0.003107245861272645, -0.0014059340279146681, -0.0005384147498972425, 0.0016072304365835066, 0.0018101464039261828, -0.0012423854895118325, -0.0008277892750925275, -0.006077575269202384, -0.005335070560661848, -0.003894816779784094, -0.008306073028045091, -0.010072087774936733, -0.012585380379768196, -0.01715522067836872, -0.024528682784925593, -0.03002608263724227, -0.03159782232054198, -0.03087371156163954, -0.028359109553257156, -0.025268078241246883, -0.020970910367253737, -0.01655950066122358, -0.015307718120475045, -0.012955948686887098, -0.014555491738214243, -0.015642820433832583, -0.021102775161921272, -0.023544588408583422, -0.02359393396184828, -0.018178533082362947, -0.012531953668720064, -0.007167460354118305, -0.05872328513208913, -0.09804795371731956, -0.11617357208218237, -0.1458027765323564, -0.17054585379067078, -0.1772186823686539, -0.17165216706799669, -0.17530629705104417, -0.17736800804002684, -0.18334378721327482, -0.18713285879103125, -0.1891655176192799, -0.17942853501897105, -0.17613684169943156, -0.1571916478827049, -0.13896174790797033, -0.12891881490317303, -0.11886331109710113, -0.10292964502570356, -0.07730720414326697, -0.05635164841892504, -0.040886735547509545, -0.03548389229442961, -0.030048799805037163, -0.025448099993631956, -0.02235127706455131, -0.03442811064358864, -0.05506462571954529, -0.06222925005861413, -0.0699254172751651, -0.06877654068100014, -0.06709264544989679, -0.07378369453719813, -0.0805782920325342, -0.08099481950571175, -0.0851844655943097, -0.08749618870538711, -0.09548974739691118, -0.09986658400826087, -0.11412346073785073, -0.13436319651474093, -0.14310528925715005, -0.1467282361150808, -0.15108549378307856, -0.1583615732234449, -0.1590666317795879, -0.156210861340341, -0.14820464961340463, -0.14502935951835383, -0.14328200278271197, -0.14626305374159188, -0.14573523835334612, -0.14685179053231678, -0.13887357026760583, -0.13183794390332082, -0.12243011192100539, -0.11525953003263112, -0.11072121624507503, -0.10670149785031668, -0.1039316159415975, -0.09818391227019418, -0.08937093745903013, -0.07586366730830463, -0.062023342633985123, -0.0496672666910456, -0.036237665690848075, -0.026898375269709618, -0.018477012401071136, -0.012466235083465449, -0.013597777241081133, -0.01313277149858294, -0.02219143911914756, -0.041799324700846796, -0.04950579545914735, -0.057061511347171745, -0.057058023665746305, -0.05161873247755011, -0.04756665268648419, -0.0430521553836698, -0.018323678518115116, -0.008273462415274935, 0.005278968576021725, 0.020623135665196912, 0.02523041032862494, 0.019777643636686548, 0.004112055560248962, -0.015387901543064686, -0.036888005808698665, -0.05409420709021617, -0.07493559889665136, -0.08721947454103685, -0.095450779110962, -0.1020086299379912, -0.10478747454676807, -0.10537161235082948, -0.10063985009075793, -0.08860624888880864, -0.08056161833014386, -0.08211569275478325, -0.07761115627545934, -0.07399522420447369, -0.06792581618071125, -0.05761017381245637, -0.049270452027506906, -0.041313456873737664, -0.02988602811367258, -0.027372959676426944, -0.03107499483612486, -0.03003157514829269, -0.027276399322801126, -0.026402385222233704, -0.017838386878807455, -0.008931113112538469, 0.000542461640094416, 0.008158026342123037, 0.02180944568026888, 0.02747013666394338, 0.03398526337008434, 0.032320644540192234, 0.032243571160186946, 0.03500662111989783, 0.03437930560548352, 0.02551882415566098, 0.019083759496631103, 0.016217725823636897, 0.016579463249939863, 0.012685332022677187, 0.009090951921287171, 0.00856440395671143, 0.011923212201480737, 0.020122583764170088, 0.026157731469830026, 0.029949853102813506, 0.02260806973146856, 0.012210854044731434, 0.0063188946999162, 0.006815862225195701, 0.0027400862153683647, 0.0019087507522286273, 0.0019137300816538527, -0.0011754026953738617, -0.0059754309087622914, -0.008870319897503975, -0.010239588251671705, -0.009600244788401824, -0.013640642419296967, -0.018381801333305248, -0.029864113287786154, -0.03812103446821169, -0.04455456491477605, -0.04629531310038004, -0.04433954244122873, -0.049481436740279605, -0.049755212196920695, -0.04940269767210026, -0.05095667976608098, -0.04920032180818623, -0.031309154498629255, -0.019328221085174846, -0.020091555634920155, -0.018067483779191207, -0.020184607154007495, -0.026479394901734565, -0.019941358010065358, -0.01060310850222379, 0.00162034177887449, 0.018358140810740053, 0.036846637023053574, 0.0485188589897092, 0.04674047039959106, 0.04640993266774274, 0.03405512467079319, 0.026779361998869433, 0.018380637831427293, 0.009995533280495295, 0.0033120977117562234, -0.0003665153145959721, -0.007233046713423619, -0.00854177590949945, -0.012660674557032792, -0.019732054699034052, -0.02584516387354796, -0.03353098828237222, -0.043956850844466544, -0.05170410099033518, -0.05870033285971488, -0.05314239107236318, -0.04775947495894428, -0.04342061504149797, -0.04112184313988365, -0.040447627625624705, -0.026296061309608376, -0.0161055627849791, -0.010889581743917631, -0.006918205352846485, -0.006121050569497299, -0.007819905932173299, -0.00786522103475562, -0.01060311496374311, -0.014143024851534847, -0.01843049812713815, -0.01918643305102563, -0.021155482543505855, -0.020063934624019453, -0.019777805232699563, -0.020125962487554716, -0.02256254196087326, -0.02222011799311474, -0.02289519758541303, -0.02316319216529905, -0.02310919142686174, -0.022803530547150785, -0.023301334353106995, -0.02402409990646248, -0.020327986309723656, -0.01959367524322886, -0.017199628963282976, -0.01672338610619306, -0.019749425051706737, -0.02309176980899963, -0.025447261914465003, -0.030193618841373393, -0.031972746133497765, -0.03300228750330092, -0.031039651396980616, -0.028350524517129827, -0.021134251041274865, -0.017632791753456445, -0.016682841693153705, -0.012956438179323015, -0.0059006355610264904, -0.0011030621642333927, 0.0030671513194562294, 0.006698319703318134, -0.022441913838704863, -0.03065785847888236, -0.047115845208608675, -0.05149613856997348, -0.028814076234070285, -0.017096630515233358, -0.018091832524518736, -0.019064234867698815, -0.02080541351415377, -0.027516531672880262, -0.023287162347976675, -0.02888196230883011, -0.03971684020057609, -0.04057360390264364, -0.03878817826861791, -0.04013819319047229, -0.024784065927647703, -0.010078877149894083, -3.8300447677386273e-05, 0.0094241263184216, 0.02311207747342081, 0.04035349701111102, 0.05022693400490397, 0.060963935250690326, 0.0622996036312955], "in_signal": [0.0, 0.000797720797719137, 0.0009349924107726794, 0.00144670102600594, 0.0015248009265329304, 0.0018021863081237465, 0.0033824126178256925, 0.006167319582773178, 0.009067023129865258, 0.01178782948123655, 0.014227010523463668, 0.015372117185042652, 0.01425493319117196, 0.012304268555520779, 0.008309965951948665, 0.003384742670887689, -0.00191337586604966, -0.007432750455753192, -0.013272733702985557, -0.018179554630973198, -0.02331963806889456, -0.028123779929814033, -0.031284610163596994, -0.03285935628797153, -0.032484810908671405, -0.030674538052005144, -0.028467995523261267, -0.02654249760492611, -0.02515268338431929, -0.025071418589501425, -0.024800179467124005, -0.023729385655900097, -0.02231903932631711, -0.02071893113623368, -0.018637681169735916, -0.016401256455763895, -0.014785603152413214, -0.014248209816572942, -0.013105992157025268, -0.011614688058715865, -0.009956287745119377, -0.008097854292522489, -0.006990730245947115, -0.005860547987363255, -0.006733767747373788, -0.00880155783874842, -0.010851447328834363, -0.011800660873724845, -0.01154459018537054, -0.010001663363693299, -0.00882705612462869, -0.00800453275016086, -0.007826423205042123, -0.00900098351611538, -0.014929887621562658, -0.024132067764401372, -0.03660346431575007, -0.05493375300919205, -0.07704675383053473, -0.1016014641959271, -0.1266767678878484, -0.15095379103730355, -0.170002660402934, -0.18383017604465668, -0.19348051719092904, -0.19900741366528488, -0.20184468434510291, -0.203185091199329, -0.20193711742475998, -0.19607936953388597, -0.18866825628682354, -0.17816793933706873, -0.16563641630701081, -0.15155277234544512, -0.13864414327300953, -0.12675291230861835, -0.11431815970225379, -0.10145540185076368, -0.09052241399659225, -0.08020851003054094, -0.06976300344436888, -0.05842699640806514, -0.047313014537892335, -0.03552864062022728, -0.025304731993561067, -0.015739451563918275, -0.008009805897807766, -0.0012592408115120173, 0.0039682452648180724, 0.007300695095538396, 0.00927318593196921, 0.01138555323882888, 0.01289050408545135, 0.013826693906152442, 0.014644893203982089, 0.015631956613847545, 0.015361135615210408, 0.014121538628002608, 0.011988439179760245, 0.010337071176178743, 0.008891106113197525, 0.006831698084975087, 0.005357675518000621, 0.004607586501717198, 0.004048098482158995, 0.00299000168782483, 0.0022264434952413586, 0.0005656397423526101, -0.0006145023182502814, -0.001270565210557044, -0.0026776667740546533, -0.004156550974231069, -0.005842316855338495, -0.00810489761994454, -0.011389654652940751, -0.015116940249801055, -0.018413116663949243, -0.020905235643487303, -0.022396010425441273, -0.022970423988602398, -0.022570521264332667, -0.021368317143710854, -0.02015619733906369, -0.018716147608628372, -0.017884016434545548, -0.017435777234402955, -0.01816917681990662, -0.01924425913764198, -0.020114194102483243, -0.019727061898459186, -0.018288040252511364, -0.016063924272832753, -0.02459579644468403, -0.039286227899211136, -0.05466369673580539, -0.0728915126951156, -0.09242238091422664, -0.1093816412051121, -0.12183574637768901, -0.13252985651236004, -0.1414974868178934, -0.1498667468969697, -0.157319969275782, -0.16368907894448162, -0.1668369701593795, -0.16869694446738995, -0.16639588515045295, -0.16090905770195643, -0.15451100914219976, -0.14738146953318004, -0.13849110463168476, -0.1262543245340012, -0.11227378931098599, -0.0979963785582907, -0.0854938813055185, -0.07440486500542223, -0.06461351200306419, -0.05616106501536161, -0.051814474141007025, -0.05246450445671468, -0.05441745357709457, -0.05751904631670868, -0.059770545189566975, -0.06123496524163294, -0.06374471110074598, -0.06711142728710362, -0.06988810573082525, -0.07294737770352215, -0.07585713990389514, -0.07978366140249835, -0.08380024592365086, -0.08986488888649083, -0.09876455041214086, -0.10763269818114271, -0.11545180576793034, -0.12257854337095998, -0.12973514934145697, -0.13560144582908315, -0.1397233289313347, -0.1414195930677487, -0.14214154635786974, -0.1423696376428382, -0.14314832086258894, -0.1436657043607404, -0.14430292159505567, -0.1432170513295657, -0.14094122984431673, -0.13723900625965446, -0.1328431110142498, -0.12841873206041485, -0.12407528521839523, -0.12004655136303569, -0.11567402354446739, -0.11041340632737995, -0.10350345852356489, -0.09520743534564895, -0.08609940161472829, -0.07612705442995225, -0.06628131859790373, -0.056720457358537216, -0.047869612903522867, -0.04101524577103452, -0.03543875091654421, -0.03278928855706488, -0.03459129578582126, -0.03757419572048648, -0.04147165884582353, -0.04458893180980809, -0.04599489194335649, -0.04630924409198203, -0.04565782635031959, -0.0401909967838787, -0.033807489910157945, -0.025990198212922012, -0.016667531437298228, -0.008287943084113595, -0.0026748257399535668, -0.0013174494799130612, -0.0041315398925433865, -0.010682833075774443, -0.019365107878662788, -0.030479206082260506, -0.041827259774015774, -0.05255196364140502, -0.06244329690072226, -0.07091213242993143, -0.07780402841411105, -0.08237119274944044, -0.08361820397731408, -0.08300688684788003, -0.08282864802926068, -0.08178514967850042, -0.08022716458369508, -0.07776689490309832, -0.07373555068496994, -0.06884253095347734, -0.0633367161375294, -0.05664657853275804, -0.050791854761491825, -0.04684848277641843, -0.04348510125079329, -0.04024336086519485, -0.037475165736602624, -0.03354780996504359, -0.02862447059454257, -0.022791084147615173, -0.016601262049667533, -0.00891912050368025, -0.0016412690701555236, 0.005484037417892449, 0.010851358842352405, 0.015129801305919312, 0.019105165268715016, 0.022159993336068717, 0.02283175949998717, 0.022082159499315957, 0.02090927276418015, 0.020043310861332094, 0.018571715093601112, 0.016675562459138326, 0.015053330758652948, 0.014427307047218507, 0.015566362390608825, 0.017684636206453067, 0.020137679585725154, 0.02063175761487384, 0.018947576900845357, 0.016421840460659528, 0.014500644813566763, 0.012148533093927084, 0.010100576625587394, 0.008463207316800685, 0.006535485314365776, 0.004033302069740163, 0.0014525776762913357, -0.0008858555093012727, -0.002628733365121383, -0.0048311151759565, -0.007541252407426249, -0.01200582458349823, -0.017228866560440925, -0.02269400623130795, -0.027414267605122368, -0.030799322572343642, -0.03453574540593084, -0.037579638764128814, -0.039944250545723106, -0.04214673638979468, -0.04355745347347299, -0.04110779367850425, -0.036751879159838366, -0.03341981445485473, -0.030349348319722025, -0.028316400086579117, -0.027948999049610207, -0.02634747084170124, -0.02319859837380575, -0.0182348103432697, -0.010916220112467751, -0.0013636486853634867, 0.008612852849651052, 0.016238376359639053, 0.022272687621259793, 0.024629175031166472, 0.025059212424707066, 0.023723497506051114, 0.02097790466093995, 0.017444743271103205, 0.01388249155396337, 0.009659383900485973, 0.0060191519384888885, 0.002283186639384553, -0.0021198616282991677, -0.006864922077348927, -0.012198135318353585, -0.01854987842357618, -0.025180722936927982, -0.031884644921485364, -0.03613619415166093, -0.038460850313117606, -0.03945280325879368, -0.039786611235011676, -0.03991881451313429, -0.03719426387242911, -0.03297652365493911, -0.028559135272734813, -0.024230949288757152, -0.02060896954490518, -0.018051156822358805, -0.01601396966483817, -0.01493179872461916, -0.014774043950002296, -0.015505334785429467, -0.016241554438548703, -0.017224340059540134, -0.017792258972435998, -0.018189368224488713, -0.018576687077101913, -0.019373858053856184, -0.019943110041707894, -0.020533527550448922, -0.02105946047341895, -0.02146940666410751, -0.021736231440716163, -0.022049252023194334, -0.022444221599847963, -0.022020974541823102, -0.021535514682104254, -0.02066833753834, -0.019879347251910612, -0.01985336281186984, -0.0205010442112958, -0.02149028775192964, -0.02323095396981839, -0.024979312402554268, -0.026583907422703598, -0.027475056217559003, -0.02765014987747317, -0.02634697011023351, -0.0246041344388781, -0.02301987588973322, -0.02100718834765118, -0.017985877790326243, -0.014609314665107674, -0.011074021468194894, -0.007519553233892289, -0.010504025354854805, -0.014534791979660316, -0.02105100262544999, -0.02714002981435469, -0.027474839098297812, -0.02539919738168492, -0.023937724410251687, -0.022963026501741115, -0.02253150390422365, -0.023528509457954972, -0.023480240035959315, -0.024560584490533475, -0.027591835632542, -0.030188189286562334, -0.03190818708297345, -0.03355418830447322, -0.03180016382910812, -0.027455906493265316, -0.02197238528414773, -0.015693082963633864, -0.00793205087622293, 0.0017250587012438597, 0.011425433761975882, 0.02133313405971877, 0.029526427974034118], "in_upper_bb": [null, 52.90571067811865, 52.89211102550928, 52.88718252702059, 52.87830951894846, 52.87445555438621, 52.912883950851814, 52.94889362759429, 52.95643710604068, 52.95969460741952, 52.961645775924076, 52.95599046933596, 52.96055453986865, 52.95692453555057, 52.96999060521019, 52.973929937842364, 52.97518189248376, 52.976627651982945, 52.98006069278817, 52.97637789780851, 52.98260999209339, 52.97970753812649, 52.97795115767112, 52.97098029352307, 52.96953908254319, 52.965747577969, 52.94751815576223, 52.91833709902592, 52.892466056009475, 52.86476085528197, 52.82862529767236, 52.809559325578356, 52.80765470605977, 52.79898122981223, 52.80554607897244, 52.81062073257846, 52.811345365850755, 52.811364991255125, 52.813098739542106, 52.81689909705939, 52.812543868154194, 52.807870413619646, 52.80763551708786, 52.80895776924648, 52.81476457254218, 52.81421707338516, 52.811332216984155, 52.811332216984155, 52.815032235958995, 52.81999479928318, 52.82014268931276, 52.81814053630913, 52.81707489314085, 52.820848306173254, 52.881579731568536, 52.91988636712541, 52.96762149444909, 53.06378729073348, 53.125363066580825, 53.172452397222386, 53.198138879582515, 53.20550259350523, 53.1834475536183, 53.14548416864662, 53.11841069378844, 53.08386200599485, 53.03834239827312, 52.97575339094713, 52.895387652217146, 52.79844956755388, 52.70271876174911, 52.60045257062261, 52.489622280696, 52.38214711529968, 52.32734771544744, 52.27749850527744, 52.268904949524725, 52.301096545756, 52.311323518658035, 52.31967171017157, 52.32568230783022, 52.329455772774246, 52.35060226462968, 52.386951650472675, 52.397468652236284, 52.41548631862895, 52.41421563480734, 52.40004386205526, 52.38487445070395, 52.38494028577356, 52.370362134281095, 52.37668155008176, 52.37872972082602, 52.38067722494167, 52.37370690364375, 52.36474062253894, 52.36372233516201, 52.36436413604198, 52.352335719602046, 52.34733987690495, 52.34720051365172, 52.345982464589326, 52.343251435656, 52.32229626469965, 52.31986204653122, 52.30778456976579, 52.30560857904537, 52.30128765533835, 52.29798686949542, 52.2984122814031, 52.30184628724483, 52.29257951657291, 52.29017807903178, 52.2914905666368, 52.29548243724625, 52.28946072761911, 52.29002808426302, 52.28899991112765, 52.288397014944, 52.28087676227267, 52.27526234139015, 52.27600158528433, 52.26820060553934, 52.25620298418299, 52.246130572966514, 52.24233250726519, 52.23569681181183, 52.2359951066599, 52.2247053147638, 52.21273492086267, 52.217250141206286, 52.22091776262101, 52.40369808018185, 52.47587469200119, 52.49731767064624, 52.54310303894798, 52.57485975956734, 52.5740807501616, 52.556853682676675, 52.5409720653741, 52.51612225570909, 52.487554396851905, 52.45577294436294, 52.41324757512661, 52.365422151648666, 52.31252879305005, 52.263314625652114, 52.20559818191435, 52.1334252984525, 52.03060547171261, 51.90328744842755, 51.74656991679781, 51.79165471509204, 51.82523839135497, 51.83062237193571, 51.84333382563126, 51.84977260819691, 51.85951251176983, 51.85502230957067, 51.86564494356296, 51.86662611950534, 51.86629420002951, 51.861708319057804, 51.85480483244, 51.861218315723875, 51.86679532777114, 51.866604824067075, 51.86743399131105, 51.87088569502415, 51.88026168982397, 51.87610465640812, 51.85744615866904, 51.84650131578697, 51.81240018094525, 51.784283888515965, 51.74829073473337, 51.70867247705846, 51.65348350395781, 51.628891358849266, 51.61902963683897, 51.593339742629276, 51.57056284443963, 51.53016606074333, 51.47773140638337, 51.44601666391736, 51.408740052218654, 51.35084457255296, 51.29959542692783, 51.23618105926908, 51.190731719767214, 51.125814883412055, 51.10551259498667, 51.10476928452913, 51.09553494972313, 51.09086966524106, 51.101745694794936, 51.1198828349776, 51.14380078912067, 51.158462826466874, 51.168128877038846, 51.18162871398307, 51.184935543377996, 51.1870531900321, 51.186442238410315, 51.205597136192246, 51.21065105027086, 51.21734735306596, 51.21687538523959, 51.2165928937391, 51.216674716811525, 51.21688485414062, 51.25279147796568, 51.26256181063662, 51.28196468159253, 51.30831067744481, 51.31510695139099, 51.31073840099063, 51.30152235430662, 51.29948689758841, 51.30089097360594, 51.29816867006664, 51.31182098192503, 51.31093764137649, 51.31588589127425, 51.32322345187137, 51.327613343061245, 51.331037358442025, 51.32827117549095, 51.319416442504505, 51.31045699992577, 51.30101276427292, 51.24087294292691, 51.2008241851751, 51.1371417170396, 51.04119700323002, 50.95454879057797, 50.892164497723996, 50.88533223101281, 50.882333507562954, 50.8818168206048, 50.88423550859788, 50.88277670446428, 50.88209106998626, 50.894190186465636, 50.90671405414447, 50.92420274299444, 50.93818201831672, 50.97942786297102, 50.99859265530433, 51.022743714084015, 51.0224201711986, 51.02845931892473, 51.03725184615305, 51.04141910743672, 51.04123403852118, 51.04094042895208, 51.041732126109856, 51.0439346081204, 51.04270417956473, 51.03072765780041, 51.02407457751529, 51.02152947356658, 51.02329694230893, 51.03455974677633, 51.043569013069536, 51.04400618278725, 51.04873227999734, 51.035666644554375, 51.03155214184218, 51.02144154277529, 51.02065440237474, 51.01851956317361, 51.01015903260429, 51.00681115626233, 51.00681115626233, 51.00681115626233, 51.0066337032904, 51.00636745602462, 51.01002645735959, 51.02813542434623, 51.037888049130906, 51.03848200198176, 51.01699895940259, 50.98875535355796, 50.9647214605083, 50.959328864404625, 50.958664290917795, 50.9558878918037, 50.937678562409666, 50.94702580475145, 50.945191598827584, 50.92828696015113, 50.91877135798748, 50.91168463885067, 50.90399523347891, 50.89761187499151, 50.89546562077696, 50.917586567401614, 50.964274871001145, 51.02442036205587, 51.065066777989045, 51.07543658714493, 51.08798726388616, 51.088292460771164, 51.08522197414232, 51.08317378743896, 51.080579989977224, 51.07479203478896, 51.07090192526848, 51.06612009771709, 51.06248839175786, 51.062142986250535, 51.06505083094535, 51.067051798850805, 51.068138116468695, 51.08092768609105, 51.086922415266734, 51.08416935468051, 51.05325610217396, 50.99708103864404, 50.93805377270009, 50.90964262591046, 50.86915686583433, 50.87633136284196, 50.874425409935164, 50.87194355016409, 50.87194355016409, 50.868607890459884, 50.85986293794952, 50.858541928690975, 50.84808663460032, 50.84277840599871, 50.84191438186333, 50.84156282305154, 50.841452594974655, 50.83729255358483, 50.83121878095714, 50.819313691314726, 50.82100626910811, 50.82062656595153, 50.820886437282404, 50.821465361665304, 50.82181923757294, 50.798285095606005, 50.774722028003886, 50.75886475332039, 50.739486955490854, 50.7257395382574, 50.71934747707659, 50.70574826916401, 50.70674382803428, 50.71177868087023, 50.716126420101396, 50.723049125531034, 50.725156902331356, 50.72090550027209, 50.714813399686705, 50.70961279360469, 50.71352998575696, 50.710455949826425, 50.70793889488549, 50.70793889488548, 50.71721719520529, 50.723541632330125, 50.73144715247771, 50.74003212954079, 50.8010174647783, 50.801768577011735, 50.81589474934253, 50.81289160259134, 50.83660757052288, 50.84583183095242, 50.844822031122284, 50.84489512910531, 50.844373273061024, 50.84530953432634, 50.84448170535072, 50.84247272250065, 50.83851774073392, 50.83067896645083, 50.824573605342806, 50.81370551001279, 50.807182569726166, 50.80718256972616, 50.80297987536536, 50.8011782047756, 50.81905771823951, 50.86700107374723, 50.887142061143244, 50.92048391702369, 50.92209128896532], "in_lower_bb": [null, 52.76428932188135, 52.74788897449072, 52.762817472979414, 52.76169048105155, 52.76887777894712, 52.754258906291035, 52.74360637240571, 52.749096227292654, 52.755285392580475, 52.76106331498503, 52.76315953066404, 52.74250699859287, 52.73734689302087, 52.70332939478981, 52.68230756215764, 52.66568869575154, 52.6487056813504, 52.628149833527615, 52.621422102191495, 52.59719000790662, 52.57809246187351, 52.57184884232888, 52.56781970647694, 52.56726091745681, 52.567052422031, 52.570781844237764, 52.57946290097409, 52.58584394399053, 52.588549144718044, 52.60568470232765, 52.615750674421655, 52.61615529394023, 52.61982877018775, 52.620763921027574, 52.621689267421544, 52.623214634149235, 52.623135008744875, 52.63240126045789, 52.63460090294062, 52.65195613184581, 52.669629586380346, 52.67086448291215, 52.671902230753524, 52.65109542745781, 52.63564292661483, 52.629527783015845, 52.629527783015845, 52.63057776404102, 52.63961520071682, 52.64046731068724, 52.638969463690884, 52.63503510685914, 52.620261693826755, 52.521030268431474, 52.44072363287459, 52.34398850555091, 52.17432270926653, 52.02374693341917, 51.878847602777626, 51.75216112041748, 51.639797406494765, 51.58135244638169, 51.53895583135338, 51.49652930621156, 51.465077994005135, 51.43659760172687, 51.41418660905286, 51.41380234778287, 51.4429904324461, 51.46872123825089, 51.5144874293774, 51.572817719304, 51.63729288470031, 51.663092284552555, 51.68844149472256, 51.693035050475274, 51.688343454243984, 51.70211648134195, 51.73257828982843, 51.77406769216978, 51.82829422722576, 51.84364773537033, 51.848348349527335, 51.87133134776373, 51.888313681371045, 51.922584365192655, 51.97825613794473, 52.024425549296055, 52.034989714226434, 52.06956786571891, 52.07724844991822, 52.08420027917398, 52.087252775058325, 52.11222309635626, 52.140689377461065, 52.14370766483799, 52.141065863958026, 52.16009428039795, 52.17209012309507, 52.17272948634828, 52.16194753541069, 52.16017856434401, 52.170413735300365, 52.16934795346878, 52.168925430234204, 52.16810142095464, 52.158922344661654, 52.15822313050457, 52.158917718596896, 52.149483712755156, 52.14775048342708, 52.141091920968215, 52.12777943336321, 52.104787562753756, 52.08980927238088, 52.07924191573698, 52.07327008887235, 52.07087298505599, 52.07039323772733, 52.07099765860985, 52.07125841471568, 52.07155939446066, 52.075727015816994, 52.07529942703349, 52.072597492734815, 52.06323318818817, 52.05593489334011, 52.05622468523618, 52.06269507913733, 52.061179858793714, 52.05951223737898, 51.81029191981816, 51.67561530799882, 51.611172329353764, 51.50138696105201, 51.398630240432674, 51.339909249838385, 51.306636317323324, 51.25851793462589, 51.21587774429091, 51.1679456031481, 51.12472705563706, 51.0892524248734, 51.075077848351334, 51.057971206949944, 51.06118537434787, 51.07290181808566, 51.08977470154749, 51.13169452828739, 51.20501255157244, 51.32173008320218, 51.30664528490796, 51.300561608645026, 51.29917762806429, 51.31246617436874, 51.33602739180309, 51.34178748823019, 51.332277690429336, 51.30565505643704, 51.30067388049466, 51.301505799970506, 51.3160916809422, 51.33449516756, 51.31708168427612, 51.30550467222885, 51.28669517593291, 51.25886600868893, 51.23571430497585, 51.19673831017603, 51.16389534359189, 51.11555384133096, 51.04649868421303, 51.009599819054756, 50.97771611148405, 50.948709265266636, 50.91632752294154, 50.904516496042184, 50.88260864115073, 50.86547036316103, 50.84766025737073, 50.82743715556037, 50.80933393925667, 50.80476859361663, 50.786483336082625, 50.78575994778134, 50.799655427447036, 50.81590457307217, 50.84231894073091, 50.856768280232785, 50.88868511658794, 50.88898740501333, 50.88573071547087, 50.88796505027686, 50.89063033475895, 50.88475430520507, 50.8796271650224, 50.868709210879324, 50.86304717353313, 50.858381122961156, 50.85488128601692, 50.85707445662201, 50.8694568099679, 50.87106776158969, 50.84091286380775, 50.82485894972914, 50.805552646934046, 50.79702461476042, 50.796307106260905, 50.79722528318848, 50.80001514585938, 50.79505852203432, 50.80128818936338, 50.80088531840748, 50.7925393225552, 50.79174304860901, 50.79010159900936, 50.775317645693384, 50.74635310241159, 50.70492902639406, 50.66765132993337, 50.61149901807497, 50.57238235862351, 50.539934108725745, 50.51959654812863, 50.49470665693876, 50.47389264155796, 50.457658824509046, 50.4505135574955, 50.44147300007422, 50.42091723572708, 50.43110705707308, 50.4321558148249, 50.4528382829604, 50.50578299676997, 50.55793120942203, 50.597895502276, 50.60222776898719, 50.60322649243704, 50.602263179395194, 50.603844491402114, 50.621303295535725, 50.63198893001375, 50.63888981353438, 50.64936594585552, 50.65637725700556, 50.66664798168328, 50.65440213702898, 50.64923734469567, 50.645086285915994, 50.668409828801394, 50.68137068107528, 50.69657815384695, 50.710410892563296, 50.71259596147881, 50.71638957104792, 50.72101787389014, 50.721815391879595, 50.729545820435284, 50.755022342199595, 50.773675422484715, 50.79107052643342, 50.81330305769107, 50.816340253223665, 50.81833098693047, 50.81339381721276, 50.79841772000266, 50.79448335544563, 50.79409785815782, 50.7912084572247, 50.78999559762526, 50.78898043682639, 50.78634096739572, 50.77868884373767, 50.77868884373767, 50.77868884373767, 50.77786629670961, 50.76780254397538, 50.75664354264042, 50.72153457565378, 50.692281950869095, 50.66683799801824, 50.6598210405974, 50.66326464644203, 50.654298539491705, 50.64319113559537, 50.63285570908221, 50.618632108196294, 50.61634143759034, 50.611994195248556, 50.612828401172415, 50.61488303984888, 50.61639864201253, 50.61358536114933, 50.6042747665211, 50.60665812500848, 50.60780437922304, 50.5965134325984, 50.57182512899886, 50.55067963794412, 50.54553322201096, 50.55816341285507, 50.56711273611384, 50.57030753922884, 50.58937802585768, 50.60042621256104, 50.610020010022765, 50.625807965211045, 50.638698074731515, 50.627479902282914, 50.623111608242134, 50.62445701374946, 50.61454916905464, 50.6094482011492, 50.607361883531304, 50.57357231390895, 50.541477584733265, 50.51023064531948, 50.511143897826045, 50.53084896135596, 50.55587622729992, 50.56128737408954, 50.57477313416567, 50.57159863715804, 50.57250459006483, 50.57328644983592, 50.57328644983592, 50.57362210954011, 50.57436706205048, 50.57418807130903, 50.57464336539968, 50.5720515940013, 50.56791561813667, 50.567267176948455, 50.568377405025345, 50.582537446415174, 50.59771121904287, 50.61961630868527, 50.61192373089189, 50.60827343404847, 50.603013562717585, 50.5994346383347, 50.59808076242706, 50.604114904393995, 50.61042797199611, 50.6119852466796, 50.622363044509136, 50.6271104617426, 50.62950252292341, 50.63560173083598, 50.626106171965716, 50.61297131912976, 50.6026235798986, 50.582700874468955, 50.57159309766865, 50.563844499727914, 50.56193660031329, 50.5611372063953, 50.56022001424303, 50.56079405017357, 50.55981110511452, 50.55981110511451, 50.55553280479471, 50.55320836766988, 50.551052847522286, 50.54946787045921, 50.450482535221695, 50.43273142298826, 50.38660525065747, 50.36960839740866, 50.36239242947712, 50.36316816904758, 50.361177968877705, 50.361604870894695, 50.35912672693897, 50.34819046567366, 50.34751829464929, 50.33552727749936, 50.31098225926608, 50.30232103354918, 50.29692639465719, 50.28879448998722, 50.291317430273835, 50.29131743027383, 50.293020124634644, 50.293821795224396, 50.3229422817605, 50.31249892625277, 50.33887793885676, 50.346536082976314, 50.34592871103469], "out_sma_10": [50.82, 50.81, 50.83833333333333, 50.85125, 50.832, 50.824999999999996, 50.81071428571429, 50.790625, 50.77388888888889, 50.755309999999994, 50.73031, 50.70431, 50.66381, 50.61981, 50.59430999999999, 50.56564, 50.54214, 50.520140000000005, 50.502140000000004, 50.48633, 50.468329999999995, 50.448330000000006, 50.42633, 50.41734, 50.40334, 50.38401, 50.365629999999996, 50.35063, 50.33913, 50.33113, 50.33113, 50.34063, 50.35963, 50.36262000000001, 50.36062, 50.35962, 50.362, 50.367, 50.35850000000001, 50.3465, 50.3245, 50.296, 50.27, 50.251, 50.233, 50.2235, 50.213499999999996, 50.210499999999996, 50.217499999999994, 50.2275, 50.2455, 50.2675, 50.271499999999996], "out_sma_50": [50.82, 50.81, 50.83833333333333, 50.85125, 50.832, 50.824999999999996, 50.81071428571429, 50.790625, 50.77388888888889, 50.755309999999994, 50.73846363636364, 50.721925, 50.704084615384616, 50.68593571428572, 50.67354, 50.6629, 50.65272941176471, 50.64035555555555, 50.63086315789474, 50.62082, 50.609828571428565, 50.59756363636364, 50.58332173913044, 50.57402083333333, 50.56546, 50.55563461538462, 50.546396296296294, 50.536882142857145, 50.53026551724138, 50.524256666666666, 50.51992580645161, 50.517271875, 50.515536363636365, 50.51184411764706, 50.50693428571429, 50.50118611111111, 50.49655945945946, 50.49217631578947, 50.486223076923075, 50.4798175, 50.47226097560976, 50.4645880952381, 50.45843488372093, 50.45256136363636, 50.44606, 50.440819565217396, 50.43633404255319, 50.43349375, 50.431381632653064, 50.429354000000004, 50.419954, 50.411354, 50.39825400000001], "out_sma_200": [50.82, 50.81, 50.83833333333333, 50.85125, 50.832, 50.824999999999996, 50.81071428571429, 50.790625, 50.77388888888889, 50.755309999999994, 50.73846363636364, 50.721925, 50.704084615384616, 50.68593571428572, 50.67354, 50.6629, 50.65272941176471, 50.64035555555555, 50.63086315789474, 50.62082, 50.609828571428565, 50.59756363636364, 50.58332173913044, 50.57402083333333, 50.56546, 50.55563461538462, 50.546396296296294, 50.536882142857145, 50.53026551724138, 50.524256666666666, 50.51992580645161, 50.517271875, 50.515536363636365, 50.51184411764706, 50.50693428571429, 50.50118611111111, 50.49655945945946, 50.49217631578947, 50.486223076923075, 50.4798175, 50.47226097560976, 50.4645880952381, 50.45843488372093, 50.45256136363636, 50.44606, 50.440819565217396, 50.43633404255319, 50.43349375, 50.431381632653064, 50.429354000000004, 50.42779803921569, 50.42668653846154, 50.4231641509434], "out_ema_10": [50.82, 50.81636363636363, 50.83066115702479, 50.841450037565735, 50.825731848917414, 50.81923514911424, 50.80210148563893, 50.774446670068215, 50.7500018209649, 50.720565126244004, 50.69318964874509, 50.665336985336886, 50.633457533457445, 50.60010161828336, 50.581901324050015, 50.567610174222736, 50.553499233454964, 50.53104482737224, 50.51812758603184, 50.5021043885715, 50.481721772467594, 50.45595417747349, 50.42214432702376, 50.41086354029216, 50.4016156238754, 50.38495823771623, 50.37063855813146, 50.35415882028937, 50.352493580236754, 50.352040202011885, 50.35894198346427, 50.37277071374349, 50.388630583971945, 50.38887956870432, 50.37999237439444, 50.36544830632272, 50.35900315971858, 50.35372985795156, 50.33668806559673, 50.31729023548823, 50.29051019267219, 50.2649628849136, 50.25315145129295, 50.24348755105787, 50.22830799632007, 50.224070178807324, 50.22514832811508, 50.238757723003246, 50.25534722791174, 50.26892045920051, 50.283662193891324, 50.29935997682017, 50.288567253761954], "out_ema_50": [50.82, 50.81921568627451, 50.822187620146096, 50.824846929159975, 50.822107833898805, 50.82084870315768, 50.81708993048483, 50.81053738419131, 50.80384964363479, 50.79538887329617, 50.78655009395122, 50.77688146281588, 50.76563120937212, 50.753253514886936, 50.74332200449922, 50.7339093768718, 50.724344303268985, 50.7128013894153, 50.70288760943823, 50.6921861345583, 50.68033569790896, 50.66698919995175, 50.65142099603207, 50.639996643246505, 50.62901638272704, 50.61650593634559, 50.60433707609675, 50.59161797507335, 50.58194668193322, 50.57285073362211, 50.56568011661732, 50.56055540616174, 50.55661205690049, 50.55007825074753, 50.541839887973126, 50.53235597079771, 50.52442044253114, 50.51679611145149, 50.506725675708296, 50.49587368842562, 50.483094328095206, 50.47003180542481, 50.45944232285913, 50.44926811411956, 50.43792426650703, 50.428789981545975, 50.42099429599515, 50.4162494216424, 50.41286709138192, 50.40961740152381, 50.407279464209154, 50.40581752443625, 50.39931487641914], "out_ema_200": [50.82, 50.819800995024885, 50.820549243830605, 50.8212402961308, 50.82058118870662, 50.82027689827173, 50.81932886943321, 50.817644005060735, 50.81587640302033, 50.81360997114949, 50.81118599133706, 50.808487623264064, 50.805318592186815, 50.801783083806846, 50.79878026705255, 50.79584016489282, 50.7927969791725, 50.78918705898173, 50.78591156585754, 50.78237015724204, 50.778465976572974, 50.774103131034934, 50.76908717948235, 50.7650176553084, 50.76098762888742, 50.75650018979402, 50.7520195908906, 50.74732287854343, 50.74331966582161, 50.739406037305976, 50.73592936031786, 50.73293503832465, 50.73021926679903, 50.72683400046273, 50.722984905930765, 50.71877610089663, 50.71490768198224, 50.71107775479834, 50.7065894189297, 50.70184723565677, 50.69655522336168, 50.69111686293022, 50.6862301279757, 50.68139201724957, 50.67620403697844, 50.671515439595574, 50.66712225114189, 50.66346929341909, 50.66015119099701, 50.65686610451943, 50.65381271044461, 50.65098870337551, 50.64689926354093], "out_macd": [0.0, -0.001595441595441116, 0.004751097799527315, 0.00927045376083413, 0.001936382747494747, -0.0010397285335841389, -0.008544776078203142, -0.020310328700588798, -0.03009461831982918, -0.04155758462187009, -0.051508825062242636, -0.061111548198574894, -0.07192722532022344, -0.08277224613836864, -0.0863371798718191, -0.08788307177270127, -0.08915369281444896, -0.0939195219176483, -0.09418996327294593, -0.09572162002398699, -0.09902167451525656, -0.10446733915070183, -0.11312742011408261, -0.11143571807553343, -0.10884836499035089, -0.10956940328553344, -0.10918879906341772, -0.1097363165638825, -0.1037295417672226, -0.09744241573830692, -0.08821526667588842, -0.07639097306088871, -0.06426207096297532, -0.059611084180126284, -0.059276424060456634, -0.061529594347781824, -0.060200544352397856, -0.05847321977650921, -0.062037586906200204, -0.06651636358152757, -0.07405368019517766, -0.08071051024638365, -0.08101759350306281, -0.0803349083793421, -0.08207542677666879, -0.07891400470305143, -0.07354350017580913, -0.06291369178352824, -0.05147536678349951, -0.04192710227596308, -0.03237302492930638, -0.022923271738285678, -0.02562875545770993], "out_signal": [0.0, -0.0003190883190882232, 0.0006949489046348845, 0.002410049875874734, 0.002315316450198737, 0.0016443074534421617, -0.00039350925288689914, -0.004376873142427279, -0.00952042217790766, -0.015927854666700145, -0.02304404874580864, -0.030657548636361893, -0.03891148397313421, -0.0476836364061811, -0.055414345099308704, -0.06190809043398722, -0.06735721091007957, -0.07266967311159332, -0.07697373114386385, -0.08072330891988849, -0.0843829820389621, -0.08839985346131006, -0.09334536679186457, -0.09696343704859835, -0.09934042263694887, -0.10138621876666579, -0.10294673482601618, -0.10430465117358945, -0.10418962929231608, -0.10284018658151425, -0.0999152026003891, -0.09521035669248903, -0.08902069954658628, -0.08313877647329429, -0.07836630599072676, -0.07499896366213778, -0.07203927980018979, -0.06932606779545367, -0.06786837161760298, -0.0675979700103879, -0.06888911204734587, -0.07125339168715343, -0.07320623205033532, -0.07463196731613668, -0.0761206592082431, -0.07667932830720477, -0.07605216268092564, -0.07342446850144616, -0.06903464815785683, -0.06361313898147808, -0.05736511617104374, -0.05047674728449213, -0.04550714891913569], "out_upper_bb": [null, 50.838284271247474, 50.93849986134211, 50.947988479072876, 50.952124934963564, 50.93778297743897, 50.938441673984336, 50.95463175073215, 50.95724494808642, 50.9643338146985, 50.966079668711586, 50.967339782469494, 50.971965009667265, 50.97694316972438, 50.969944470758655, 50.96163731604874, 50.953894173686706, 50.95082132498421, 50.94372427163569, 50.93830951147201, 50.91825185281004, 50.9006176709266, 50.860396531509295, 50.79898593810785, 50.76436988073432, 50.715129148287545, 50.67458774626864, 50.64877911795769, 50.6143531270218, 50.58782837461426, 50.562006490498206, 50.54393651154131, 50.538961781127114, 50.53347277040285, 50.517251214505066, 50.49901361427577, 50.479303313831174, 50.47084541457329, 50.45849622758338, 50.45367726580234, 50.46247008804656, 50.474446972180026, 50.47846466785623, 50.47667738976403, 50.47674268799889, 50.47594447702667, 50.4740003973856, 50.4750399550926, 50.473455342900934, 50.47125954235085, 50.465379716446286, 50.452854000383816, 50.4205665544924], "out_lower_bb": [null, 50.78171572875253, 50.73816680532455, 50.754511520927124, 50.71187506503644, 50.71221702256102, 50.682986897444245, 50.62661824926785, 50.59053282969136, 50.54628618530149, 50.510847604015694, 50.4765102175305, 50.43620422110197, 50.39492825884706, 50.37713552924135, 50.364162683951264, 50.351564649842715, 50.32988978612689, 50.318002044153786, 50.30333048852799, 50.28038814718996, 50.25202232907339, 50.22974346849071, 50.238164061892164, 50.233280119265686, 50.234520851712446, 50.23318225373136, 50.221990882042306, 50.226916872978194, 50.22963162538575, 50.23745350950179, 50.24502348845869, 50.24699821887289, 50.246487229597136, 50.24670878549493, 50.24461638572424, 50.24832668616883, 50.246784585426724, 50.23913377241662, 50.22395273419765, 50.193159911953444, 50.16218302781997, 50.15116533214376, 50.13694261023597, 50.11687731200111, 50.10717552297332, 50.1014996026144, 50.10246004490742, 50.10254465709906, 50.10274045764915, 50.10462028355372, 50.11064599961619, 50.120933445507596], "overall_sma_10": [52.81, 52.835, 52.82, 52.825, 52.82000000000001, 52.821666666666665, 52.833571428571425, 52.84625, 52.85276666666667, 52.85749, 52.86649, 52.86449, 52.86099, 52.85599, 52.844989999999996, 52.83199, 52.81124, 52.78580000000001, 52.760310000000004, 52.74031, 52.71331, 52.69331, 52.688810000000004, 52.68281, 52.69181, 52.700810000000004, 52.70706, 52.712, 52.717999999999996, 52.713, 52.721000000000004, 52.732000000000006, 52.735, 52.736000000000004, 52.734500000000004, 52.731500000000004, 52.7275, 52.722500000000004, 52.7275, 52.7385, 52.743500000000004, 52.74550000000001, 52.7435, 52.744859999999996, 52.731359999999995, 52.718360000000004, 52.71336, 52.71836, 52.71811, 52.721109999999996, 52.717110000000005, 52.71161000000001, 52.70861, 52.69625, 52.67125, 52.642250000000004, 52.59824999999999, 52.51975, 52.431, 52.33019, 52.23319, 52.13369, 52.05619, 51.988189999999996, 51.943690000000004, 51.906690000000005, 51.876689999999996, 51.87019, 51.87819, 51.91125000000001, 51.938250000000004, 51.98125, 52.00625, 52.03125, 52.046749999999996, 52.05925, 52.085249999999995, 52.11925, 52.13525, 52.141000000000005, 52.161500000000004, 52.1765, 52.188, 52.204049999999995, 52.22205, 52.244550000000004, 52.251549999999995, 52.25905, 52.27405, 52.27893, 52.27843, 52.27743, 52.27493, 52.26387999999999, 52.26388000000001, 52.26088, 52.255880000000005, 52.24638, 52.23838000000001, 52.2405, 52.241499999999995, 52.23049999999999, 52.2285, 52.22883, 52.22533, 52.215830000000004, 52.217830000000006, 52.213829999999994, 52.217830000000006, 52.21683, 52.20983, 52.20983, 52.20277, 52.19044, 52.17493999999999, 52.16344, 52.15144, 52.14844000000001, 52.14144, 52.13444, 52.13643, 52.137429999999995, 52.13698999999999, 52.14149, 52.14648999999999, 52.15149, 52.147490000000005, 52.14349, 52.13949, 52.14099, 52.14200000000001, 52.142999999999994, 52.077, 52.010000000000005, 51.962, 51.892999999999994, 51.826, 51.77049999999999, 51.724000000000004, 51.658500000000004, 51.589999999999996, 51.5125, 51.503499999999995, 51.49250000000001, 51.4785, 51.4775, 51.4985, 51.508, 51.499199999999995, 51.5038, 51.518299999999996, 51.5558, 51.5948, 51.6333, 51.651300000000006, 51.6783, 51.68730000000001, 51.6933, 51.6881, 51.667500000000004, 51.649, 51.612, 51.583000000000006, 51.556, 51.527, 51.49400000000001, 51.465999999999994, 51.43300000000001, 51.41850000000001, 51.4095, 51.391, 51.361000000000004, 51.31, 51.266, 51.235, 51.202999999999996, 51.159, 51.12500000000001, 51.093, 51.075, 51.05, 51.037, 51.0295, 51.0165, 50.997499999999995, 50.991499999999995, 50.9915, 50.9905, 50.9855, 50.9725, 50.9645, 50.957499999999996, 50.961, 50.967, 50.984, 50.995000000000005, 51.00801, 51.02201, 51.03601, 51.054010000000005, 51.07201, 51.08451, 51.095510000000004, 51.09051, 51.062509999999996, 51.04051, 51.01489, 50.99189, 50.976890000000004, 50.95989, 50.94489, 50.96334, 50.96834, 50.99234, 51.038340000000005, 51.06634, 51.08595, 51.08495, 51.068949999999994, 51.04593, 51.02093, 50.959979999999995, 50.91498, 50.863479999999996, 50.80448, 50.75598, 50.71898, 50.70098, 50.70098, 50.706, 50.701, 50.712, 50.717999999999996, 50.7265, 50.7425, 50.7565, 50.77108, 50.78658, 50.78457999999999, 50.77808, 50.787079999999996, 50.79208, 50.796079999999996, 50.80658, 50.81358, 50.824079999999995, 50.833749999999995, 50.847249999999995, 50.86325000000001, 50.88975000000001, 50.90375, 50.91775, 50.93775000000001, 50.94525, 50.940250000000006, 50.93325, 50.929, 50.9185, 50.909, 50.896, 50.894, 50.894850000000005, 50.89885, 50.905649999999994, 50.92165, 50.92415, 50.91815, 50.91165, 50.916650000000004, 50.91665, 50.916650000000004, 50.91265, 50.89765, 50.87985, 50.86385, 50.86135, 50.86635, 50.86252, 50.850019999999994, 50.83302, 50.813520000000004, 50.79267, 50.77917, 50.77217, 50.75517, 50.74117, 50.725170000000006, 50.712, 50.704, 50.726, 50.7445, 50.7505, 50.756, 50.7531, 50.7531, 50.7631, 50.7781, 50.802099999999996, 50.832100000000004, 50.84910000000001, 50.8661, 50.8831, 50.8991, 50.9055, 50.921499999999995, 50.9205, 50.9125, 50.8985, 50.8775, 50.8445, 50.8195, 50.8035, 50.7805, 50.771, 50.754000000000005, 50.734, 50.7159, 50.6959, 50.686899999999994, 50.68343, 50.674429999999994, 50.667429999999996, 50.66343, 50.676930000000006, 50.692930000000004, 50.71122999999999, 50.72933, 50.74633, 50.74733, 50.7493, 50.7483, 50.747400000000006, 50.7464, 50.7319, 50.716899999999995, 50.708600000000004, 50.6996, 50.6926, 50.6856, 50.6796, 50.6756, 50.6735, 50.673500000000004, 50.6705, 50.66825, 50.66225, 50.66225, 50.66025, 50.66325, 50.66175, 50.65725, 50.65125, 50.64525, 50.63525, 50.6285, 50.622499999999995, 50.6145, 50.6105, 50.6105, 50.6095, 50.6105, 50.6165, 50.6275, 50.64149999999999, 50.653999999999996, 50.667, 50.637, 50.624, 50.592, 50.573, 50.588499999999996, 50.5925, 50.578500000000005, 50.565000000000005, 50.5495, 50.5265, 50.555, 50.553999999999995, 50.5575, 50.559999999999995, 50.533, 50.51, 50.519999999999996, 50.5335, 50.546499999999995, 50.5685, 50.587, 50.6255, 50.66852, 50.70702, 50.735020000000006, 50.77002, 50.78302, 50.80252, 50.82352, 50.82902, 50.83002, 50.81602, 50.7985, 50.77550000000001, 50.75531, 50.73031, 50.70431, 50.66381, 50.619809999999994, 50.59430999999999, 50.56564, 50.54214, 50.520140000000005, 50.50214, 50.486329999999995, 50.468329999999995, 50.448330000000006, 50.42633, 50.41734, 50.40334, 50.38401, 50.365629999999996, 50.35063, 50.33913, 50.33113, 50.33113, 50.34063, 50.35963, 50.36262000000001, 50.36062, 50.35962, 50.362, 50.367000000000004, 50.35850000000001, 50.3465, 50.3245, 50.29600000000001, 50.269999999999996, 50.251, 50.233000000000004, 50.2235, 50.213499999999996, 50.210499999999996, 50.217499999999994, 50.227500000000006, 50.2455, 50.2675, 50.271499999999996], "overall_sma_50": [52.81, 52.835, 52.82, 52.825, 52.82000000000001, 52.821666666666665, 52.833571428571425, 52.84625, 52.85276666666667, 52.85749, 52.86135454545455, 52.859575, 52.85153076923076, 52.84713571428572, 52.83666, 52.82811875, 52.82043529411765, 52.81266666666667, 52.80410526315789, 52.7989, 52.79085714285714, 52.784, 52.78078260869565, 52.77866666666667, 52.77872, 52.77915384615385, 52.778444444444446, 52.776714285714284, 52.77441379310345, 52.770266666666664, 52.76832258064516, 52.76775, 52.76690909090909, 52.76611764705882, 52.766085714285715, 52.76591666666667, 52.764675675675676, 52.76244736842105, 52.76238461538462, 52.762325, 52.76226829268293, 52.76245238095238, 52.76146511627907, 52.761286363636366, 52.75836888888889, 52.75557826086957, 52.75375744680851, 52.7532625, 52.753348979591834, 52.754082, 52.75228200000001, 52.749382, 52.747381999999995, 52.743182, 52.734782, 52.724982, 52.711482, 52.691682, 52.670984, 52.648621999999996, 52.62562199999999, 52.603222, 52.586422, 52.569622, 52.554522, 52.539922000000004, 52.524572, 52.508559999999996, 52.49456, 52.48281, 52.47060999999999, 52.46081, 52.44991, 52.43931, 52.42551, 52.41161, 52.400209999999994, 52.390010000000004, 52.378009999999996, 52.36841, 52.358709999999995, 52.349709999999995, 52.34051, 52.332919999999994, 52.32302, 52.314220000000006, 52.30501999999999, 52.29732, 52.28732, 52.276495999999995, 52.265696, 52.256096, 52.246796, 52.236724, 52.229524, 52.222724, 52.21352400000001, 52.202924, 52.191374, 52.180374, 52.170573999999995, 52.159874, 52.150774, 52.14324, 52.140339999999995, 52.137440000000005, 52.137440000000005, 52.14174, 52.14874, 52.157702, 52.165902, 52.175101999999995, 52.18009, 52.183690000000006, 52.18659, 52.18879, 52.19239, 52.19739, 52.20139, 52.20234000000001, 52.205538, 52.206337999999995, 52.20623799999999, 52.205738000000004, 52.206538, 52.207238000000004, 52.204838, 52.202237999999994, 52.20223800000001, 52.202338, 52.201638, 52.19963800000001, 52.184038, 52.166928, 52.154528, 52.136928, 52.119728, 52.104528, 52.092228, 52.078252, 52.063952, 52.046652, 52.029752, 52.012651999999996, 51.997451999999996, 51.980252, 51.96825199999999, 51.956852, 51.944392, 51.930912, 51.919312, 51.91171200000001, 51.903012, 51.89354600000001, 51.882646, 51.872746, 51.862145999999996, 51.852745999999996, 51.838446000000005, 51.821046, 51.807145999999996, 51.792146, 51.77905799999999, 51.766658, 51.753058, 51.738858, 51.725058, 51.709658, 51.693858, 51.676058000000005, 51.658060000000006, 51.636860000000006, 51.61366, 51.59156, 51.57076, 51.54915999999999, 51.52736, 51.505959999999995, 51.48456, 51.46286, 51.43966, 51.415659999999995, 51.40415999999999, 51.39286, 51.37786, 51.368860000000005, 51.360459999999996, 51.34996, 51.336859999999994, 51.32566, 51.31456, 51.30465999999999, 51.29566, 51.28776, 51.278960000000005, 51.27236, 51.262361999999996, 51.252762000000004, 51.244222, 51.235702, 51.225302, 51.210401999999995, 51.195802, 51.179202, 51.161201999999996, 51.144802, 51.127880000000005, 51.112480000000005, 51.101980000000005, 51.094179999999994, 51.084480000000006, 51.08067, 51.07287, 51.06647, 51.063469999999995, 51.05927, 51.05187, 51.04287, 51.032070000000004, 51.021466000000004, 51.010465999999994, 51.000465999999996, 50.993866, 50.985966, 50.977366, 50.969866, 50.96386600000001, 50.95806600000001, 50.95366599999999, 50.947666, 50.940666, 50.935466, 50.931566000000004, 50.927966000000005, 50.926366, 50.92286599999999, 50.919782000000005, 50.91728199999999, 50.913482, 50.908782, 50.905181999999996, 50.902381999999996, 50.898582, 50.895882, 50.892281999999994, 50.888681999999996, 50.884930000000004, 50.88233, 50.87893, 50.87593, 50.87153, 50.86903, 50.86702999999999, 50.86683, 50.867830000000005, 50.86723, 50.867752, 50.867652, 50.865351999999994, 50.863152, 50.861352, 50.855332, 50.853131999999995, 50.849492, 50.844492, 50.838792000000005, 50.834192, 50.832992000000004, 50.834891999999996, 50.83729600000001, 50.840496, 50.845865999999994, 50.849666, 50.852766, 50.856366, 50.859866000000004, 50.863665999999995, 50.8653, 50.8647, 50.862700000000004, 50.86299999999999, 50.861999999999995, 50.861900000000006, 50.8619, 50.858900000000006, 50.8568, 50.854484, 50.850384000000005, 50.848584, 50.852284, 50.854484, 50.853684, 50.85388400000001, 50.851203999999996, 50.846804, 50.844604, 50.843354, 50.841354, 50.84235399999999, 50.844153999999996, 50.846954, 50.846754000000004, 50.846154000000006, 50.84325400000001, 50.843054, 50.842054, 50.840054, 50.837354, 50.836054000000004, 50.833854, 50.83205400000001, 50.828483999999996, 50.822484, 50.816323999999994, 50.809524, 50.804024, 50.799604, 50.794204, 50.790104, 50.787209999999995, 50.783609999999996, 50.77944, 50.77564, 50.775740000000006, 50.77534, 50.773999999999994, 50.772200000000005, 50.770966, 50.769566, 50.770466, 50.77056600000001, 50.770386, 50.769085999999994, 50.767686000000005, 50.767686, 50.767486, 50.767086, 50.767086, 50.765886, 50.76118600000001, 50.756786000000005, 50.754986, 50.752585999999994, 50.751166000000005, 50.750716000000004, 50.747316, 50.743916, 50.738716, 50.732116000000005, 50.723716, 50.715016, 50.708616, 50.701816, 50.697115999999994, 50.692116, 50.687716, 50.684315999999995, 50.681116, 50.678715999999994, 50.676716, 50.673216, 50.671216, 50.671216, 50.671216, 50.672115999999995, 50.674316, 50.668535999999996, 50.666736, 50.659735999999995, 50.65463, 50.65603, 50.656229999999994, 50.65423, 50.64883, 50.643429999999995, 50.637370000000004, 50.63367, 50.62827, 50.621770000000005, 50.616769999999995, 50.61297, 50.60875, 50.60894999999999, 50.60915, 50.609350000000006, 50.60934999999999, 50.611149999999995, 50.61485, 50.618354, 50.62225399999999, 50.624854, 50.628054, 50.630854, 50.635554, 50.640404, 50.642704, 50.644704000000004, 50.646004000000005, 50.645404, 50.645004, 50.644466, 50.643865999999996, 50.642666, 50.641265999999995, 50.638666, 50.637066000000004, 50.634932, 50.632332000000005, 50.627332, 50.623532000000004, 50.619632, 50.614231999999994, 50.606832, 50.598231999999996, 50.591333999999996, 50.584334, 50.584334, 50.58065799999999, 50.579058, 50.576758, 50.568158000000004, 50.561958000000004, 50.559258, 50.557158, 50.553958, 50.55115800000001, 50.545258, 50.542258000000004, 50.540958, 50.536458, 50.530857999999995, 50.524858, 50.514458000000005, 50.50445799999999, 50.494858, 50.484058000000005, 50.472558, 50.459858000000004, 50.449354, 50.438554, 50.429354000000004, 50.419954, 50.41135399999999, 50.398253999999994], "overall_sma_200": [52.81, 52.835, 52.82, 52.825, 52.82000000000001, 52.821666666666665, 52.833571428571425, 52.84625, 52.85276666666667, 52.85749, 52.86135454545455, 52.859575, 52.85153076923076, 52.84713571428572, 52.83666, 52.82811875, 52.82043529411765, 52.81266666666667, 52.80410526315789, 52.7989, 52.79085714285714, 52.784, 52.78078260869565, 52.77866666666667, 52.77872, 52.77915384615385, 52.778444444444446, 52.776714285714284, 52.77441379310345, 52.770266666666664, 52.76832258064516, 52.76775, 52.76690909090909, 52.76611764705882, 52.766085714285715, 52.76591666666667, 52.764675675675676, 52.76244736842105, 52.76238461538462, 52.762325, 52.76226829268293, 52.76245238095238, 52.76146511627907, 52.761286363636366, 52.75836888888889, 52.75557826086957, 52.75375744680851, 52.7532625, 52.753348979591834, 52.754082, 52.7534137254902, 52.752674999999996, 52.751492452830185, 52.749242592592594, 52.742529090909095, 52.73534107142857, 52.72647543859649, 52.71300172413793, 52.69871355932203, 52.68343333333333, 52.66813114754098, 52.65283870967742, 52.641126984126984, 52.630328125, 52.61963076923077, 52.60978787878788, 52.599641791044775, 52.58905882352941, 52.57979710144927, 52.573121428571426, 52.565330985915494, 52.5595625, 52.55415753424658, 52.54937162162162, 52.54324666666667, 52.53734868421052, 52.53283766233766, 52.52882692307692, 52.5235253164557, 52.51910625000001, 52.515475308641975, 52.51284756097561, 52.510042168674694, 52.50826190476191, 52.50545882352941, 52.503302325581394, 52.50050574712643, 52.49817045454545, 52.49549438202247, 52.492419999999996, 52.48942637362637, 52.48725869565217, 52.48476129032258, 52.482263829787236, 52.480029473684205, 52.478049999999996, 52.475286597938144, 52.47247755102041, 52.46952323232323, 52.467228000000006, 52.464879207920795, 52.46208627450981, 52.459881553398056, 52.457895192307696, 52.45577238095238, 52.45331226415094, 52.45122523364486, 52.4485287037037, 52.44643211009175, 52.444464545454544, 52.4419018018018, 52.439563392857146, 52.437128318584065, 52.43443421052631, 52.43135217391304, 52.42832327586206, 52.42560256410257, 52.42309745762712, 52.420802521008405, 52.41862916666666, 52.416656198347106, 52.41479836065574, 52.412726829268294, 52.41080967741936, 52.408563199999996, 52.40635238095238, 52.403703937007876, 52.401253125, 52.39899534883721, 52.39727230769231, 52.395690076335875, 52.39420757575758, 52.38748421052632, 52.38089850746269, 52.375484444444446, 52.36860588235294, 52.36153576642336, 52.355546376811596, 52.3504345323741, 52.34450285714286, 52.33854893617021, 52.33211549295775, 52.32566713286713, 52.319204166666665, 52.31362344827586, 52.30757123287671, 52.302825850340135, 52.298279729729735, 52.29330469798658, 52.288456, 52.28422781456953, 52.281042105263154, 52.277898039215685, 52.27466493506493, 52.27089290322581, 52.26723333333333, 52.263620382165605, 52.25998987341772, 52.25524150943396, 52.24964625, 52.24477267080746, 52.23974320987654, 52.23526625766872, 52.23084390243902, 52.225808484848486, 52.22065301204819, 52.21585868263473, 52.21076428571429, 52.205730177514795, 52.20022588235294, 52.19484444444444, 52.18865348837209, 52.181782658959534, 52.17539310344828, 52.16919085714285, 52.16283181818182, 52.15614915254237, 52.149766292134835, 52.14356648044692, 52.13771333333333, 52.131593370165746, 52.125375824175826, 52.11881639344262, 52.112409782608694, 52.10585621621621, 52.09985698924731, 52.09386844919786, 52.08810319148936, 52.08229312169313, 52.07638631578947, 52.07048900523561, 52.06454895833334, 52.05882590673575, 52.053368041237114, 52.04832512820513, 52.04348673469388, 52.038748730964464, 52.0342601010101, 52.02971608040201, 52.0252675, 52.0168675, 52.007842499999995, 51.9992425, 51.9897925, 51.9797425, 51.9699925, 51.959737000000004, 51.949662, 51.940037499999995, 51.93038750000001, 51.9207875, 51.91278500000001, 51.904610000000005, 51.89661, 51.88941, 51.88170999999999, 51.873472500000005, 51.864619499999996, 51.8554695, 51.8456685, 51.83616850000001, 51.8261185, 51.815918499999995, 51.805643499999995, 51.79504349999999, 51.7844685, 51.774068500000006, 51.7640685, 51.7546185, 51.7453185, 51.7351685, 51.72511850000001, 51.7150685, 51.7051685, 51.6954435, 51.6857185, 51.6762475, 51.667272499999996, 51.657472500000004, 51.64729749999999, 51.6373475, 51.62744750000001, 51.61769749999999, 51.608254499999994, 51.5995545, 51.5910045, 51.582266999999995, 51.573716999999995, 51.564729500000006, 51.5557295, 51.5466795, 51.5377545, 51.5291545, 51.5207045, 51.51300450000001, 51.50555450000001, 51.4988045, 51.49365449999999, 51.48862950000001, 51.48402, 51.47972000000001, 51.47581249999999, 51.471287499999995, 51.46657749999999, 51.461902499999994, 51.4564275, 51.450877500000004, 51.4457275, 51.4405525, 51.434290000000004, 51.42864, 51.4223825, 51.4158575, 51.4090075, 51.4027575, 51.396532500000006, 51.38993249999999, 51.382891, 51.376291, 51.36889099999999, 51.361241, 51.353190999999995, 51.34541599999999, 51.337413500000004, 51.3294135, 51.3213635, 51.3136135, 51.305538500000004, 51.297788499999996, 51.29124449999999, 51.2845445, 51.27684450000001, 51.26946949999999, 51.261874500000005, 51.2538745, 51.246474500000005, 51.239724499999994, 51.2333245, 51.2274745, 51.2216745, 51.21577450000001, 51.209474500000006, 51.2029995, 51.195707999999996, 51.18868299999999, 51.181708, 51.174457999999994, 51.167558, 51.160458, 51.153057999999994, 51.146257999999996, 51.139157999999995, 51.131885999999994, 51.124736000000006, 51.117636000000005, 51.11023600000001, 51.102681000000004, 51.094931, 51.08773099999999, 51.080507499999996, 51.07315800000001, 51.06565799999999, 51.05820799999999, 51.051508000000005, 51.044957999999994, 51.038222999999995, 51.031773, 51.025073, 51.018122999999996, 51.010923000000005, 51.00347300000001, 50.99587799999999, 50.99167799999999, 50.987603, 50.982703, 50.979003000000006, 50.975452999999995, 50.971178, 50.96620299999999, 50.961978, 50.957753000000004, 50.953928, 50.950177999999994, 50.946503, 50.94219050000001, 50.9382405, 50.9336405, 50.928790500000005, 50.924405500000006, 50.919875499999996, 50.9147005, 50.9087005, 50.902700499999995, 50.896600500000005, 50.8910505, 50.8854505, 50.880000499999994, 50.8746505, 50.87052550000001, 50.866975499999995, 50.8627755, 50.8589255, 50.8549255, 50.8508755, 50.84740049999999, 50.8441005, 50.838550500000004, 50.834200499999994, 50.8292005, 50.8251505, 50.8226505, 50.82050050000001, 50.81835050000001, 50.81582549999999, 50.813125500000005, 50.810275499999996, 50.808350499999996, 50.8056505, 50.8024255, 50.799400500000004, 50.796800499999996, 50.79415049999999, 50.7928755, 50.791675500000004, 50.7905755, 50.7891255, 50.7881255, 50.7874005, 50.786576499999995, 50.7861265, 50.785326500000004, 50.7847765, 50.7839765, 50.7834515, 50.7825515, 50.7808265, 50.779226, 50.777101, 50.77470099999999, 50.772200999999995, 50.7694915, 50.7670665, 50.76441650000001, 50.762116500000005, 50.76041649999999, 50.7585165, 50.7567635, 50.7546135, 50.7518635, 50.7493135, 50.7465635, 50.742316, 50.738416, 50.733816000000004, 50.729366500000005, 50.7253665, 50.7216665, 50.718647499999996, 50.7159475, 50.7139735, 50.712073499999995, 50.7108735, 50.709698499999995, 50.7086235, 50.7072735, 50.705598499999994, 50.7036985, 50.7016985, 50.6992485, 50.6965985, 50.694348500000004, 50.691498499999994, 50.6885985, 50.685798500000004, 50.682698499999994, 50.67942349999999, 50.6763195, 50.6730445, 50.6705445, 50.668569500000004, 50.6663695, 50.6641695, 50.6621695, 50.6590445], "overall_ema_10": [52.81, 52.8190909090909, 52.81380165289255, 52.818564988730266, 52.81518953623385, 52.81788234782769, 52.83372192094993, 52.852136117140844, 52.86172955038796, 52.868687813953784, 52.874380938689455, 52.86812985892774, 52.847560793668144, 52.83709519481938, 52.81035061394313, 52.79028686595346, 52.77341652668919, 52.75654079456388, 52.73716974100681, 52.730411606278295, 52.712154950591334, 52.69903586866563, 52.70102934709006, 52.70629673852823, 52.71969733152309, 52.73247963488252, 52.737483337631154, 52.73612273078912, 52.73137314337291, 52.716578026396014, 52.71538202159674, 52.72167619948824, 52.72500779958129, 52.72773365420288, 52.73450935343872, 52.739144016449856, 52.735663286186245, 52.725542688697836, 52.73180765438914, 52.73693353540929, 52.74112743806214, 52.74637699477811, 52.741581177545726, 52.74376641799196, 52.72308161472069, 52.70615768477147, 52.69958356026756, 52.70511382203709, 52.71463858166671, 52.7283406577273, 52.72682417450415, 52.724674324594304, 52.71836990194079, 52.702302647042465, 52.643702165762015, 52.58848359016892, 52.52330475559275, 52.418158436394066, 52.31849326614059, 52.220930854115025, 52.13530706245774, 52.05979668746542, 52.03347001701716, 52.018293650286765, 52.00314935023462, 51.99712219564651, 51.984918160074415, 51.965842130969975, 51.962961743520886, 51.99015051742618, 51.99557769607596, 52.023654478607604, 52.04935366431531, 52.07674390716707, 52.079154105863964, 52.08203517752506, 52.101665145247765, 52.12318057338453, 52.12078410549643, 52.129732449951625, 52.147053822687695, 52.17486221856266, 52.19397817882399, 52.22425487358326, 52.232572169295395, 52.24846813851441, 52.25056484060269, 52.25864396049311, 52.25889051313072, 52.25160132892513, 52.24585563275692, 52.25388188134657, 52.25408517564719, 52.253342416438606, 52.25637106799522, 52.26248541926881, 52.25294261576539, 52.243316685626226, 52.23180456096691, 52.2332946407911, 52.23269561519271, 52.223114594248585, 52.22527557711248, 52.23037092672838, 52.23121257641413, 52.22462847161156, 52.22560511313672, 52.21367691074823, 52.21482656333945, 52.217585370005, 52.20711530273136, 52.202185247689286, 52.19531520265487, 52.18343971126307, 52.164632491033416, 52.149244765390975, 52.1421093535017, 52.13990765286503, 52.14174262507139, 52.14506214778568, 52.15139630273374, 52.15841515678214, 52.158703310094474, 52.161666344622745, 52.15590882741861, 52.15119813152431, 52.136434834883524, 52.12799213763198, 52.12472083988071, 52.13386250535694, 52.14406932256476, 52.154238536643895, 52.035286075435906, 51.93887042535665, 51.88634852983726, 51.80519425168502, 51.73152256956047, 51.69579119327674, 51.68655643086279, 51.656273443433186, 51.62876918099079, 51.59172023899246, 51.55868019553928, 51.52892015998668, 51.525480130898195, 51.50812010709852, 51.52664372398969, 51.545435774173384, 51.54753836068731, 51.55089502238053, 51.56891410922043, 51.610929725725796, 51.6453061392302, 51.669795932097436, 51.67346939898881, 51.678293144627204, 51.68223984560407, 51.68365078276697, 51.651168822263884, 51.59822903639772, 51.574005575234494, 51.54782274337367, 51.5409458809421, 51.53531935713444, 51.51071583765545, 51.485131139899906, 51.47328911446356, 51.452691093652, 51.43583816753345, 51.40568577343645, 51.38283381462982, 51.336864030151666, 51.275616024669546, 51.238231292911436, 51.211280148745715, 51.1819564853374, 51.14523712436696, 51.12246673811842, 51.10747278573325, 51.10429591559993, 51.09078756730903, 51.0742807368892, 51.04713878472752, 51.02765900568615, 51.004448277379566, 51.001821317856006, 50.997853805518545, 51.00006220451517, 50.99823271278514, 50.991281310460565, 50.98377561764955, 50.97399823262235, 50.971453099418284, 50.97664344497859, 50.99361736407339, 51.012959661514586, 51.0306215412392, 51.052326715559346, 51.06644913091219, 51.07982201620088, 51.08894528598253, 51.082773415803885, 51.08045097656681, 51.056732617191024, 51.00823577770174, 50.98492018175597, 50.961098330527605, 50.95362590679531, 50.95842119646889, 50.96052643347454, 50.964067081933706, 51.01414579430939, 51.03339201352586, 51.06186619288479, 51.09607233963301, 51.107695550608824, 51.09720545049812, 51.063168095862096, 51.018955714796256, 50.96820013028785, 50.92489101569005, 50.87127446738276, 50.8346791096768, 50.80564654428101, 50.77916535441173, 50.760226199064135, 50.7456396174161, 50.742796050613165, 50.75683313231986, 50.762863471898065, 50.74779738609841, 50.74637967953506, 50.743401555983226, 50.74641945489536, 50.759797735823476, 50.769834511128295, 50.78001005455951, 50.79909913554869, 50.79926292908529, 50.785760578342504, 50.78289501864387, 50.78418683343589, 50.78160740917482, 50.79676969841576, 50.81372066234016, 50.83304417827831, 50.84930887313679, 50.880343623475554, 50.89482660102545, 50.91213085538446, 50.91174342713274, 50.915062804017694, 50.925051385105384, 50.92776931508622, 50.911811257797815, 50.90057284728911, 50.89683232960018, 50.90013554240014, 50.89374726196375, 50.88761139615216, 50.88804568776085, 50.89721919907706, 50.91772479924486, 50.934138472109424, 50.94611329536225, 50.933183605296385, 50.91260476796977, 50.90122208288436, 50.90372715872356, 50.895776766228366, 50.89472644509593, 50.895412545987575, 50.88897390126256, 50.87825137376027, 50.87129657853113, 50.86742447334365, 50.86789275091753, 50.85767588711434, 50.84537118036627, 50.81712187484513, 50.794917897600556, 50.77584191621864, 50.766597931451614, 50.765398307551315, 50.7480531607238, 50.74113440422856, 50.735473603459724, 50.725387493739774, 50.722589767605264, 50.7566643553134, 50.77908901798369, 50.77380010562301, 50.7749273591461, 50.76694056657408, 50.74931500901515, 50.76034864373966, 50.77846707215063, 50.8042003317596, 50.84161845325785, 50.88496055266551, 50.914967724908145, 50.91588268401575, 50.92026765055833, 50.89749171409318, 50.88522049334896, 50.8697258581946, 50.85341206579558, 50.84006441746911, 50.83277997792926, 50.817729072851215, 50.81450560506008, 50.80459549504915, 50.787396314131115, 50.77150607519818, 50.75123224334396, 50.72373547182688, 50.701056295131075, 50.67904605965269, 50.68467404880674, 50.690242403569144, 50.693834693829295, 50.69313747676942, 50.68893066281134, 50.715488724118366, 50.73449077427866, 50.74331063350072, 50.74998142740968, 50.74998480424428, 50.744533021654405, 50.742799744989966, 50.735017973173605, 50.72519652350567, 50.713342610141005, 50.70909849920628, 50.70198968116877, 50.70162792095626, 50.69951375350967, 50.695965798326085, 50.687608380448616, 50.68531594763977, 50.6807130480689, 50.6769470393291, 50.673865759451076, 50.67134471227815, 50.667009310045756, 50.66209852640107, 50.66717152160087, 50.66586760858253, 50.66843713429479, 50.66690310987755, 50.6574661808089, 50.64701778429819, 50.63846909624397, 50.624201987835974, 50.616165262774885, 50.609589760452174, 50.609664349460864, 50.61154355864979, 50.62399018434982, 50.62871924174076, 50.62804301596971, 50.63385337670248, 50.64769821730203, 50.65720763233802, 50.6658971537311, 50.67391585305271, 50.607749334315855, 50.58634036444024, 50.54518757090565, 50.529698921650066, 50.57520820862278, 50.59789762523682, 50.59282532973921, 50.58776617887754, 50.5808996008998, 50.56255421891802, 50.568453451842004, 50.552371006052546, 50.52375809586117, 50.51671116934095, 50.5154909567335, 50.50721987369104, 50.53681626029267, 50.56648603114854, 50.58712493457608, 50.60764767374406, 50.63898446033605, 50.6800781948204, 50.70646397758033, 50.73619779983845, 50.745980018049636, 50.75943819658607, 50.76681306993405, 50.790119784491495, 50.80827982367485, 50.798592583006695, 50.79703029518729, 50.783933877880514, 50.75958226372042, 50.73784003395306, 50.71061457323432, 50.68504828719171, 50.658675871338666, 50.62800753109527, 50.59564252544158, 50.57825297536129, 50.56462516165924, 50.55105695044846, 50.52904659582147, 50.51649266930848, 50.500766729434204, 50.480627324082526, 50.455058719703885, 50.421411679757725, 50.41026410161996, 50.40112517405269, 50.38455696058856, 50.370310240481544, 50.353890196757625, 50.352273797347145, 50.35186037964766, 50.358794856075356, 50.37265033678893, 50.3885320937364, 50.38879898578433, 50.379926442914446, 50.36539436238455, 50.358959023769174, 50.353693746720225, 50.33665852004382, 50.31726606185403, 50.2904904142442, 50.264946702563435, 50.25313821118826, 50.243476718244935, 50.22829913310949, 50.22406292708958, 50.22514239489147, 50.238752868547564, 50.255343256084366, 50.268917209523565, 50.283659535064736, 50.2993578014166, 50.2885654738863], "overall_ema_50": [52.81, 52.811960784313726, 52.81109957708574, 52.81223292700395, 52.811753204376345, 52.812468764989035, 52.81609744087182, 52.82076028632783, 52.824059882942436, 52.827037926748616, 52.829899184523185, 52.83029529493404, 52.82734253826996, 52.82587812500447, 52.82054957108273, 52.81582213692263, 52.81118205312174, 52.80606118829344, 52.7999411416937, 52.79602188123513, 52.78951121922591, 52.783648034158226, 52.780759875955944, 52.778769292585125, 52.778817555621, 52.77925608285155, 52.77850094234758, 52.77659894460846, 52.77398722129048, 52.769124977318306, 52.76680635075681, 52.76614727817812, 52.76512189472015, 52.76413672237819, 52.76417057640258, 52.76400702438679, 52.76228125872457, 52.759054542696155, 52.75909161945317, 52.75912724221972, 52.75916146801503, 52.75958650848503, 52.75803409638758, 52.757860210254734, 52.75284608436239, 52.748028590857984, 52.74496864611845, 52.74438164038832, 52.74489608586329, 52.74666486680983, 52.74561918575847, 52.74441843337579, 52.74228437716497, 52.73788106825654, 52.72384651656021, 52.70879371198922, 52.69001748798964, 52.66080111591162, 52.6297893074445, 52.596538746368246, 52.56334114847146, 52.53026894657062, 52.50614075258746, 52.484331311309525, 52.462788906944446, 52.443463851770154, 52.423328014445836, 52.40202103348717, 52.384294718448466, 52.37363610203872, 52.35976801960583, 52.35154182275855, 52.344226457160175, 52.3385705176637, 52.3288226542259, 52.31965313837391, 52.314568701574935, 52.31086012504259, 52.30298325739386, 52.297768227692146, 52.29491457170422, 52.295114000264846, 52.2945212943721, 52.29710869459281, 52.29604560853034, 52.296984996431114, 52.29553460441421, 52.295513639535216, 52.294120947788734, 52.291167185130355, 52.28837631512524, 52.2884399890419, 52.28712861692261, 52.28567259272956, 52.28505798124997, 52.28525178590683, 52.28230073547911, 52.2790732556564, 52.27518802994439, 52.27380810720147, 52.27209014221317, 52.26847876408717, 52.26716587137787, 52.266622111715996, 52.2653820289036, 52.26262194933876, 52.26134265720783, 52.25736843535654, 52.25590300651903, 52.25488720234181, 52.25116613558331, 52.24837530673691, 52.24508215745311, 52.24056913167064, 52.23427230297767, 52.22822240874325, 52.223586235851364, 52.21991618738661, 52.217174376116546, 52.21493224371982, 52.21355843024062, 52.21263457023118, 52.210570469437805, 52.209175549067695, 52.206070625574846, 52.203087463787604, 52.197868347560636, 52.193638216283745, 52.190358286233405, 52.18975600049876, 52.189765569106655, 52.19016691933777, 52.163101549951975, 52.1372936460323, 52.11818409128593, 52.0915886367257, 52.064467513716856, 52.043704081806396, 52.02806862761791, 52.00814436771133, 51.988413216036385, 51.96631858011339, 51.944502165206984, 51.92295306068907, 51.90675882301499, 51.88806239858303, 51.87715799079546, 51.86746552056819, 51.85529040211454, 51.84394568046299, 51.836339967503655, 51.83491487073881, 51.8335456601216, 51.831445830312916, 51.82589893500653, 51.82096172186901, 51.81621812493297, 51.81126839454344, 51.79925786926723, 51.78203207047244, 51.769599440257835, 51.756281815149684, 51.74662370475166, 51.73734434378101, 51.72411515382882, 51.71022828505122, 51.698846783676665, 51.685558674512876, 51.67279166766924, 51.656995915995935, 51.642211762427465, 51.622125026645996, 51.597727966777526, 51.577032752394096, 51.557933428770795, 51.538014470779785, 51.51613155035705, 51.49667541112736, 51.47876657147531, 51.46352082357432, 51.44652000696356, 51.42900941845519, 51.40924434322166, 51.390842604271796, 51.37159387469251, 51.356629409018296, 51.34185962827248, 51.32884552520297, 51.315557465391095, 51.30161403537576, 51.28782524967475, 51.27379288694242, 51.261487283532915, 51.25123288025711, 51.24412570848232, 51.238473719914396, 51.233439456388346, 51.230167320843705, 51.22623919061454, 51.22285726157084, 51.21921580033277, 51.2127759650256, 51.20717690757361, 51.19709153864916, 51.18112716458449, 51.16931825616941, 51.15694891279022, 51.147656798563155, 51.141082022148915, 51.134372923241116, 51.128319083114015, 51.13267911907033, 51.132181898714634, 51.13444927523563, 51.138980676206785, 51.13980496341436, 51.13628320014321, 51.127409349157205, 51.1153540805628, 51.100626469560346, 51.08609209820504, 51.068206133569554, 51.0525902067629, 51.03778274767416, 51.022967737961444, 51.00932194431589, 50.996407358264285, 50.98596001088138, 50.97945177516054, 50.9720222937817, 50.96057043912359, 50.95192061798149, 50.94321784864889, 50.93603283497639, 50.93148252772241, 50.92691458545879, 50.922949307597655, 50.92146109945657, 50.91669791908573, 50.90918035363139, 50.90372230054781, 50.89926260248711, 50.89419348082095, 50.893048638435815, 50.89292908398735, 50.89399068853687, 50.89510870075111, 50.90000639876087, 50.90235908900555, 50.90579598747592, 50.90596085071216, 50.906903562448946, 50.90937793254899, 50.91057879793923, 50.90781100194161, 50.90554390382625, 50.90454218210757, 50.90495229261316, 50.90338553604009, 50.90168414246989, 50.9012259408044, 50.902687668616, 50.90689599533694, 50.910860858264904, 50.914356510881966, 50.91281311829836, 50.909173388169016, 50.90685286314278, 50.907172358705814, 50.90532246228598, 50.90472158141202, 50.90447759782724, 50.9027333783046, 50.899881088959326, 50.89753281096092, 50.89566877915853, 50.89466216036799, 50.89140874231435, 50.88743192889026, 50.87968950030633, 50.87244677480412, 50.8652919993216, 50.85979035228938, 50.85587700514078, 50.84858771082153, 50.84315289863246, 50.83793121633315, 50.83173783530048, 50.8269638025436, 50.830220124012484, 50.832172276011995, 50.82894983381545, 50.827030232489356, 50.82326434101919, 50.81725397470471, 50.81696950510845, 50.81865697549635, 50.8226312117514, 50.82997900736899, 50.83978375217805, 50.84802752660244, 50.85084997653961, 50.854346055891, 50.85201875958155, 50.85115527881364, 50.849149189448404, 50.84643745652886, 50.84383206607675, 50.84211316152472, 50.83850088068062, 50.83699104222256, 50.833971785664815, 50.8291101470113, 50.824047003991254, 50.817613788148456, 50.80907991410342, 50.80084148609937, 50.79218103566411, 50.7889582499518, 50.78606969113016, 50.7830865659878, 50.77943611241965, 50.7751445001679, 50.77749177467112, 50.7791587638997, 50.77930940060952, 50.77933648293856, 50.77818603262725, 50.77590422742618, 50.774300140076136, 50.771386409092756, 50.7678418440303, 50.76361275210754, 50.76072597751509, 50.757168096043905, 50.754926209924534, 50.752380084045136, 50.749541649376695, 50.74563805528349, 50.74286793546845, 50.73961821250891, 50.73649592966542, 50.73349608928638, 50.730613889706525, 50.72735452148274, 50.72392885397361, 50.722598310680524, 50.720143474967564, 50.71856922104727, 50.71627238884933, 50.712300922619946, 50.707896964870145, 50.70366571134583, 50.69803176188129, 50.69340306533692, 50.68895588630411, 50.68585957703728, 50.68327684852601, 50.68314834466225, 50.681848409577455, 50.67961906018226, 50.67884968527315, 50.680071266242834, 50.6808527852137, 50.68179973481317, 50.682905627565596, 50.66828187746499, 50.66129043128989, 50.64947512025892, 50.64204472338602, 50.647454734233634, 50.64951533289114, 50.64639708454247, 50.643205042011395, 50.63954994232468, 50.63329308184136, 50.631791392357385, 50.62583878873553, 50.61678628721649, 50.61161819752173, 50.607633170167944, 50.60223579094567, 50.604893210908585, 50.608622888912166, 50.611421991307765, 50.614895638707466, 50.62137031954247, 50.63092442465845, 50.638543074671844, 50.647619816841576, 50.65320335343603, 50.65974439839932, 50.665244618069934, 50.67425463304758, 50.682715235673164, 50.685549932313435, 50.689646013399184, 50.691032444246275, 50.68942332878564, 50.687485159029336, 50.6835877018125, 50.67913328213358, 50.67367707499109, 50.66647405244242, 50.65798487391526, 50.65178938866369, 50.64596627538276, 50.63984995085794, 50.631620541020375, 50.62489032372546, 50.6172475659323, 50.60833589668006, 50.59781292033967, 50.584957511698896, 50.576139570063646, 50.56766350849252, 50.5575590571791, 50.54770183925051, 50.53720372790735, 50.529666326812944, 50.522620588506555, 50.51741978111414, 50.51418763283516, 50.51206262762594, 50.50727585791512, 50.50071602034982, 50.49284480386551, 50.48645873312569, 50.48032309653253, 50.47168297509988, 50.462205211370474, 50.4507461834736, 50.43895221549425, 50.42958154037683, 50.420578342715, 50.41035958417716, 50.40230626715061, 50.3955491586349, 50.39180213280608, 50.389378519754864, 50.38704995035272, 50.3855970111232, 50.384985363628175, 50.37929966309374], "overall_ema_200": [52.81, 52.81049751243781, 52.810293557090176, 52.810589143586796, 52.81048377897399, 52.81067797022798, 52.81161649788741, 52.81284419442584, 52.81376017259076, 52.81461828032618, 52.815467849676175, 52.81571195067443, 52.815107851662745, 52.81485802229297, 52.813615653911945, 52.81248514989292, 52.811341019048214, 52.810040113386044, 52.80844767444688, 52.8073685931091, 52.80560373148613, 52.80395593316289, 52.8030210482558, 52.80229447066122, 52.80207263513225, 52.801952509409546, 52.80153507150497, 52.800823279748705, 52.79991956552235, 52.79842782855198, 52.79754794966092, 52.797074835733945, 52.79650692692068, 52.795944668941374, 52.795636761787726, 52.79528216714307, 52.79453309085309, 52.79339345810829, 52.79306118489328, 52.79273221787942, 52.79240652416918, 52.79218357367994, 52.79146532916572, 52.79108855972129, 52.78948568848028, 52.78789876620685, 52.78672564415505, 52.78616120988485, 52.785876023716845, 52.78591705830673, 52.78526116717931, 52.784562051087974, 52.78362113515676, 52.782092566647734, 52.778091645586564, 52.77373252473495, 52.768322250857, 52.76012998965444, 52.75127297483201, 52.74162747259488, 52.731760532569055, 52.72169326358827, 52.71366646494561, 52.70606779365262, 52.69839547729787, 52.69114776110586, 52.683574151542615, 52.6755783888407, 52.6683587033796, 52.66282777100767, 52.65643147477874, 52.65139235562672, 52.64655263069511, 52.64210932093695, 52.636615695853, 52.631226484948996, 52.62683617166592, 52.62278805055482, 52.61768568189258, 52.61323109799316, 52.609368101993226, 52.60628981242116, 52.60304314762095, 52.60062978296801, 52.59733993438126, 52.594580333044135, 52.59125117550141, 52.588303402610855, 52.58503670208737, 52.58139255579795, 52.57779660996911, 52.574932962108726, 52.57174954955043, 52.56854806149521, 52.56557743401764, 52.562835369997565, 52.559324570296106, 52.55574920143744, 52.55201040341319, 52.5489058222847, 52.54573263002317, 52.54209349937617, 52.53903784266596, 52.536194680052375, 52.53319771806181, 52.52983256663831, 52.52684915801505, 52.52319891763678, 52.52018201298368, 52.51729462976992, 52.51373945932445, 52.51041866868441, 52.506975696856706, 52.50322469489794, 52.49901350390393, 52.49484421530788, 52.49101491963317, 52.487422731378125, 52.48406529126491, 52.48084076100357, 52.4778463255707, 52.47498218302771, 52.47184803195281, 52.468894320192085, 52.46552223740411, 52.4621837076787, 52.45828138222916, 52.4546168908637, 52.451187867074005, 52.44843972909317, 52.4458681895002, 52.443421739853434, 52.43403445885987, 52.42479033489112, 52.41708097832504, 52.40735877953574, 52.397335309092604, 52.38875485825586, 52.38135431240257, 52.37278362272692, 52.36414895981422, 52.35480419404493, 52.34540315728827, 52.33594640945456, 52.327728037221185, 52.318795419935405, 52.31174272918978, 52.3049592194466, 52.2975168391536, 52.290238064634664, 52.28386753662835, 52.279052934273835, 52.27428623841041, 52.269367967381456, 52.26360311198463, 52.2579951208206, 52.25244293056368, 52.2468464834934, 52.239464926443716, 52.230714031653235, 52.22309498656216, 52.21520349415856, 52.208186543967926, 52.2012394141772, 52.19326688269285, 52.1850751724173, 52.17746248413454, 52.16932852906853, 52.161275508878795, 52.152407095855125, 52.14372642823468, 52.133639598102995, 52.12235960210197, 52.11188836228006, 52.10172031887429, 52.09125544007953, 52.08019817201904, 52.06964893647656, 52.05940367342704, 52.04975786573125, 52.03961102129612, 52.02926663302452, 52.018278905332735, 52.007549761996096, 51.996529366354345, 51.98651414877868, 51.976499082621686, 51.96688217632694, 51.957161955666976, 51.94723994615785, 51.93731716062395, 51.92729410429933, 51.91766928734113, 51.90853824965615, 51.90019458548046, 51.892232450301556, 51.884450037860745, 51.87714207728502, 51.869707827759804, 51.86244705335423, 51.8551590229726, 51.84719724164949, 51.83946393576243, 51.830613548341915, 51.82025918467682, 51.810903371893964, 51.80138095028308, 51.79261099057878, 51.78452530908048, 51.7764205796369, 51.768495996754936, 51.763232354996184, 51.75683203305593, 51.75119191332403, 51.746204929111855, 51.74037204424507, 51.7335026706705, 51.72530861424592, 51.716300568333025, 51.706584144767525, 51.69686688959571, 51.68625129865446, 51.676139345434024, 51.66617775990732, 51.65616604090327, 51.64640319472513, 51.636787242538816, 51.62776448390659, 51.619727026355285, 51.6114710360433, 51.602202667525454, 51.593623536505305, 51.58503026748535, 51.57682101109246, 51.56929045376816, 51.561785076118724, 51.55446184153048, 51.54780052967446, 51.540359728384175, 51.53224669626095, 51.52466215201955, 51.51735208085518, 51.5099157417422, 51.50349866968506, 51.49739420531009, 51.49164898933686, 51.48598581531361, 51.48134914053438, 51.47616158689722, 51.471324158171875, 51.46573884316519, 51.46040810840733, 51.45552842573661, 51.45039878965963, 51.444325169862026, 51.438411486579824, 51.432855153380025, 51.42770236578421, 51.422103337268936, 51.41651026923641, 51.41127136108481, 51.4065671684372, 51.4026212264627, 51.39869464709491, 51.39472753617855, 51.38955611790812, 51.383888892854316, 51.37857656556224, 51.37396386341735, 51.368849795124646, 51.36408512054629, 51.35945243277966, 51.35448275683161, 51.349264022932786, 51.34419671922201, 51.33927933893125, 51.33460989277273, 51.329406809262565, 51.32403957732961, 51.317730725813895, 51.31153440018391, 51.30534997829154, 51.29957535164187, 51.29420644267031, 51.28799543329051, 51.28224423494932, 51.27655026246226, 51.27061443895517, 51.26503618583124, 51.261503487464765, 51.25770743286312, 51.25265561761075, 51.2479525766395, 51.24280876990677, 51.23710918015646, 51.23285933756784, 51.22914929440796, 51.22607318202579, 51.22392320011509, 51.22249112847216, 51.22077479883562, 51.21778201476761, 51.21501801462067, 51.2108387308931, 51.20704929078471, 51.20299904908536, 51.19879010332332, 51.19462303761861, 51.19069644022938, 51.18631140102312, 51.18246750648558, 51.17826384970463, 51.17360450791652, 51.168892025250685, 51.163828423009384, 51.15821818994461, 51.15265382984566, 51.1469557817875, 51.14260796306325, 51.13835614253526, 51.13409389236078, 51.129675047660676, 51.12510116658943, 51.1222145878174, 51.11920747749087, 51.11586212945614, 51.11252021772026, 51.108913051374785, 51.10504326976907, 51.10136124718431, 51.097367602933716, 51.0932246417105, 51.08891394875816, 51.0849446557357, 51.08081585319107, 51.077026640721506, 51.07317562937105, 51.06926343405392, 51.0650916585907, 51.06121014955, 51.05721800875846, 51.053265590760866, 51.04935250030554, 51.045478346073644, 51.041518362530624, 51.03752315494326, 51.034065213103034, 51.03034317118161, 51.02685716947831, 51.023206849384, 51.01914508968864, 51.014974491781295, 51.01084539236059, 51.006359368556005, 51.00211698677933, 50.997916817756646, 50.99405694892325, 50.99033498923248, 50.98724707889186, 50.98389138656458, 50.9803203279918, 50.97713306104661, 50.97447502063819, 50.97174392590547, 50.969089757488504, 50.96651174995131, 50.959979294727916, 50.9553028838351, 50.949379472055654, 50.944510024572516, 50.942873108905125, 50.94045646105532, 50.93677032711447, 50.93307111987951, 50.92925946694538, 50.92478922349319, 50.921507738682315, 50.917114626854634, 50.91191945643817, 50.90767150164774, 50.90371457128309, 50.89939900340963, 50.89711642626128, 50.89515506878604, 50.89301422233046, 50.89109368280478, 50.88998827302563, 50.889739633493036, 50.88909744808515, 50.8889074237261, 50.887923270256195, 50.88724741682081, 50.88637928332012, 50.88646506159554, 50.886500235112, 50.88519177506114, 50.884244593219734, 50.88266006990412, 50.880345044332934, 50.8779535513545, 50.87506943641566, 50.872033919635406, 50.86873009953953, 50.86496164083765, 50.86083266928703, 50.85724229446825, 50.85372048059295, 50.850101371333324, 50.84592125818573, 50.84208124566648, 50.837980934764325, 50.83352341302538, 50.82861273229876, 50.823054396653994, 50.81844788524451, 50.81388621474457, 50.80887242156304, 50.80387070592559, 50.798658062085536, 50.79414405151753, 50.789724707721334, 50.78574734744551, 50.782257324087844, 50.77905078354966, 50.77517963147454, 50.77084948588773, 50.76616441637641, 50.76182447193486, 50.75752771102009, 50.752577186532335, 50.747377413532014, 50.74163236464115, 50.735745475440744, 50.730414674690095, 50.725136916732986, 50.71951366383018, 50.714394124886596, 50.709574282847925, 50.70549891684944, 50.7017626092191, 50.69806347877911, 50.694600160582304, 50.6913703082382, 50.68687906139006], "overall_macd": [0.0, 0.003988603988595685, 0.0014840788629868484, 0.003493535486938981, 0.0018372005286408921, 0.00291172783448701, 0.009703317856633475, 0.017306947442563114, 0.02066583731823357, 0.02267105488672172, 0.02398373469237214, 0.019952543831358582, 0.009786197215689185, 0.004501610012916046, -0.007667244462339795, -0.016316150453356215, -0.023105850013799056, -0.02951024881456732, -0.036632666691915006, -0.037806838342923754, -0.04387997182058001, -0.04734034737349191, -0.043927931098728834, -0.03915834078546965, -0.0309866293914709, -0.023433446625340082, -0.01964182540828574, -0.018840505931585483, -0.019593426501891997, -0.024746359410229957, -0.023715222977614303, -0.019446210411004472, -0.016677654007985154, -0.014318498375899935, -0.010312681303744853, -0.007455557599875817, -0.008322989939010483, -0.012098636473211855, -0.008537121518834567, -0.005649471665478245, -0.0033226864907334175, -0.0006641204821349334, -0.0025622340596456183, -0.001339818953027816, -0.010226646787415916, -0.01707271820424694, -0.019051005289178136, -0.01559751505328677, -0.010520307431953313, -0.003829956076984331, -0.004128627168370258, -0.004714439252289537, -0.007113985024567171, -0.013699224760408413, -0.038645504043351764, -0.060940788335756224, -0.08648905052114486, -0.12825490778296, -0.16549875711590545, -0.19982030565749653, -0.2269779826555336, -0.24806188363512405, -0.24619813786545564, -0.23914023861154732, -0.2320818817760184, -0.2211149995627082, -0.2131937670643751, -0.2085467186162333, -0.19694522232648382, -0.1726483779703898, -0.1590238032985738, -0.1361666715380494, -0.1155103241867792, -0.09521819649918228, -0.0870096269832672, -0.07918798845105357, -0.06457914927679553, -0.050004370444803214, -0.04679046257990649, -0.03895289416633574, -0.027980977099680615, -0.013082968262850159, -0.002857087057201113, 0.011608855050432965, 0.0155909025131038, 0.022521670154652895, 0.022908776766634276, 0.025743019533670974, 0.02487818957013843, 0.020630494418419687, 0.01716314927769247, 0.01983502246626756, 0.018910307471941223, 0.01757145318895681, 0.017917690395300667, 0.01958021025330936, 0.014277851620661863, 0.009163150679171395, 0.003456041386790787, 0.0037315991618527278, 0.003107245861272645, -0.0014059340279146681, -0.0005384147498972425, 0.0016072304365835066, 0.0018101464039261828, -0.0012423854895118325, -0.0008277892750925275, -0.006077575269202384, -0.005335070560661848, -0.003894816779784094, -0.008306073028045091, -0.010072087774936733, -0.012585380379768196, -0.01715522067836872, -0.024528682784925593, -0.03002608263724227, -0.03159782232054198, -0.03087371156163954, -0.028359109553257156, -0.025268078241246883, -0.020970910367253737, -0.01655950066122358, -0.015307718120475045, -0.012955948686887098, -0.014555491738214243, -0.015642820433832583, -0.021102775161921272, -0.023544588408583422, -0.02359393396184828, -0.018178533082362947, -0.012531953668720064, -0.007167460354118305, -0.05872328513208913, -0.09804795371731956, -0.11617357208218237, -0.1458027765323564, -0.17054585379067078, -0.1772186823686539, -0.17165216706799669, -0.17530629705104417, -0.17736800804002684, -0.18334378721327482, -0.18713285879103125, -0.1891655176192799, -0.17942853501897105, -0.17613684169943156, -0.1571916478827049, -0.13896174790797033, -0.12891881490317303, -0.11886331109710113, -0.10292964502570356, -0.07730720414326697, -0.05635164841892504, -0.040886735547509545, -0.03548389229442961, -0.030048799805037163, -0.025448099993631956, -0.02235127706455131, -0.03442811064358864, -0.05506462571954529, -0.06222925005861413, -0.0699254172751651, -0.06877654068100014, -0.06709264544989679, -0.07378369453719813, -0.0805782920325342, -0.08099481950571175, -0.0851844655943097, -0.08749618870538711, -0.09548974739691118, -0.09986658400826087, -0.11412346073785073, -0.13436319651474093, -0.14310528925715005, -0.1467282361150808, -0.15108549378307856, -0.1583615732234449, -0.1590666317795879, -0.156210861340341, -0.14820464961340463, -0.14502935951835383, -0.14328200278271197, -0.14626305374159188, -0.14573523835334612, -0.14685179053231678, -0.13887357026760583, -0.13183794390332082, -0.12243011192100539, -0.11525953003263112, -0.11072121624507503, -0.10670149785031668, -0.1039316159415975, -0.09818391227019418, -0.08937093745903013, -0.07586366730830463, -0.062023342633985123, -0.0496672666910456, -0.036237665690848075, -0.026898375269709618, -0.018477012401071136, -0.012466235083465449, -0.013597777241081133, -0.01313277149858294, -0.02219143911914756, -0.041799324700846796, -0.04950579545914735, -0.057061511347171745, -0.057058023665746305, -0.05161873247755011, -0.04756665268648419, -0.0430521553836698, -0.018323678518115116, -0.008273462415274935, 0.005278968576021725, 0.020623135665196912, 0.02523041032862494, 0.019777643636686548, 0.004112055560248962, -0.015387901543064686, -0.036888005808698665, -0.05409420709021617, -0.07493559889665136, -0.08721947454103685, -0.095450779110962, -0.1020086299379912, -0.10478747454676807, -0.10537161235082948, -0.10063985009075793, -0.08860624888880864, -0.08056161833014386, -0.08211569275478325, -0.07761115627545934, -0.07399522420447369, -0.06792581618071125, -0.05761017381245637, -0.049270452027506906, -0.041313456873737664, -0.02988602811367258, -0.027372959676426944, -0.03107499483612486, -0.03003157514829269, -0.027276399322801126, -0.026402385222233704, -0.017838386878807455, -0.008931113112538469, 0.000542461640094416, 0.008158026342123037, 0.02180944568026888, 0.02747013666394338, 0.03398526337008434, 0.032320644540192234, 0.032243571160186946, 0.03500662111989783, 0.03437930560548352, 0.02551882415566098, 0.019083759496631103, 0.016217725823636897, 0.016579463249939863, 0.012685332022677187, 0.009090951921287171, 0.00856440395671143, 0.011923212201480737, 0.020122583764170088, 0.026157731469830026, 0.029949853102813506, 0.02260806973146856, 0.012210854044731434, 0.0063188946999162, 0.006815862225195701, 0.0027400862153683647, 0.0019087507522286273, 0.0019137300816538527, -0.0011754026953738617, -0.0059754309087622914, -0.008870319897503975, -0.010239588251671705, -0.009600244788401824, -0.013640642419296967, -0.018381801333305248, -0.029864113287786154, -0.03812103446821169, -0.04455456491477605, -0.04629531310038004, -0.04433954244122873, -0.049481436740279605, -0.049755212196920695, -0.04940269767210026, -0.05095667976608098, -0.04920032180818623, -0.031309154498629255, -0.019328221085174846, -0.020091555634920155, -0.018067483779191207, -0.020184607154007495, -0.026479394901734565, -0.019941358010065358, -0.01060310850222379, 0.00162034177887449, 0.018358140810740053, 0.036846637023053574, 0.0485188589897092, 0.04674047039959106, 0.04640993266774274, 0.03405512467079319, 0.026779361998869433, 0.018380637831427293, 0.009995533280495295, 0.0033120977117562234, -0.0003665153145959721, -0.007233046713423619, -0.00854177590949945, -0.012660674557032792, -0.019732054699034052, -0.02584516387354796, -0.03353098828237222, -0.043956850844466544, -0.05170410099033518, -0.05870033285971488, -0.05314239107236318, -0.04775947495894428, -0.04342061504149797, -0.04112184313988365, -0.040447627625624705, -0.026296061309608376, -0.0161055627849791, -0.010889581743917631, -0.006918205352846485, -0.006121050569497299, -0.007819905932173299, -0.00786522103475562, -0.01060311496374311, -0.014143024851534847, -0.01843049812713815, -0.01918643305102563, -0.021155482543505855, -0.020063934624019453, -0.019777805232699563, -0.020125962487554716, -0.02256254196087326, -0.02222011799311474, -0.02289519758541303, -0.02316319216529905, -0.02310919142686174, -0.022803530547150785, -0.023301334353106995, -0.02402409990646248, -0.020327986309723656, -0.01959367524322886, -0.017199628963282976, -0.01672338610619306, -0.019749425051706737, -0.02309176980899963, -0.025447261914465003, -0.030193618841373393, -0.031972746133497765, -0.03300228750330092, -0.031039651396980616, -0.028350524517129827, -0.021134251041274865, -0.017632791753456445, -0.016682841693153705, -0.012956438179323015, -0.0059006355610264904, -0.0011030621642333927, 0.0030671513194562294, 0.006698319703318134, -0.022441913838704863, -0.03065785847888236, -0.047115845208608675, -0.05149613856997348, -0.028814076234070285, -0.017096630515233358, -0.018091832524518736, -0.019064234867698815, -0.02080541351415377, -0.027516531672880262, -0.023287162347976675, -0.02888196230883011, -0.03971684020057609, -0.04057360390264364, -0.03878817826861791, -0.04013819319047229, -0.024784065927647703, -0.010078877149894083, -3.8300447677386273e-05, 0.0094241263184216, 0.02311207747342081, 0.04035349701111102, 0.05022693400490397, 0.060963935250690326, 0.0622996036312955, 0.06502926286246691, 0.06483136895113972, 0.07151585242286274, 0.07553912747994218, 0.06706119053058757, 0.06244672493744474, 0.05293457411731595, 0.038895885308185996, 0.026655933844530466, 0.012622286015798068, 3.9544429007776216e-05, -0.012212341935892823, -0.02566083020543175, -0.03909584716639358, -0.045187716897451935, -0.04918234170785496, -0.0528125196452649, -0.05984114885952607, -0.06227279683241704, -0.06586143502391195, -0.0711133716693908, -0.07840633204212111, -0.08881071601458501, -0.08876274657973937, -0.08772159962560266, -0.0898948138395923, -0.09087616612873717, -0.0926994345475336, -0.08788633220274988, -0.08271496903002173, -0.07452982729606106, -0.06367788061223933, -0.05245566733445628, -0.04864959519562717, -0.04910182249204098, -0.052087449889612, -0.051439865088397596, -0.0503462887901307, -0.05449979694630258, -0.05952605208921824, -0.06757196649361674, -0.07470113628061625, -0.07544676917606097, -0.07517116225167797, -0.07728946266987435, -0.07447856456254698, -0.0694332334008223, -0.05910503111285692, -0.04794641073210215, -0.03865750404369095, -0.029343887646284372, -0.020117049868872527, -0.023029162153022753], "overall_signal": [0.0, 0.000797720797719137, 0.0009349924107726794, 0.00144670102600594, 0.0015248009265329304, 0.0018021863081237465, 0.0033824126178256925, 0.006167319582773178, 0.009067023129865258, 0.01178782948123655, 0.014227010523463668, 0.015372117185042652, 0.01425493319117196, 0.012304268555520779, 0.008309965951948665, 0.003384742670887689, -0.00191337586604966, -0.007432750455753192, -0.013272733702985557, -0.018179554630973198, -0.02331963806889456, -0.028123779929814033, -0.031284610163596994, -0.03285935628797153, -0.032484810908671405, -0.030674538052005144, -0.028467995523261267, -0.02654249760492611, -0.02515268338431929, -0.025071418589501425, -0.024800179467124005, -0.023729385655900097, -0.02231903932631711, -0.02071893113623368, -0.018637681169735916, -0.016401256455763895, -0.014785603152413214, -0.014248209816572942, -0.013105992157025268, -0.011614688058715865, -0.009956287745119377, -0.008097854292522489, -0.006990730245947115, -0.005860547987363255, -0.006733767747373788, -0.00880155783874842, -0.010851447328834363, -0.011800660873724845, -0.01154459018537054, -0.010001663363693299, -0.00882705612462869, -0.00800453275016086, -0.007826423205042123, -0.00900098351611538, -0.014929887621562658, -0.024132067764401372, -0.03660346431575007, -0.05493375300919205, -0.07704675383053473, -0.1016014641959271, -0.1266767678878484, -0.15095379103730355, -0.170002660402934, -0.18383017604465668, -0.19348051719092904, -0.19900741366528488, -0.20184468434510291, -0.203185091199329, -0.20193711742475998, -0.19607936953388597, -0.18866825628682354, -0.17816793933706873, -0.16563641630701081, -0.15155277234544512, -0.13864414327300953, -0.12675291230861835, -0.11431815970225379, -0.10145540185076368, -0.09052241399659225, -0.08020851003054094, -0.06976300344436888, -0.05842699640806514, -0.047313014537892335, -0.03552864062022728, -0.025304731993561067, -0.015739451563918275, -0.008009805897807766, -0.0012592408115120173, 0.0039682452648180724, 0.007300695095538396, 0.00927318593196921, 0.01138555323882888, 0.01289050408545135, 0.013826693906152442, 0.014644893203982089, 0.015631956613847545, 0.015361135615210408, 0.014121538628002608, 0.011988439179760245, 0.010337071176178743, 0.008891106113197525, 0.006831698084975087, 0.005357675518000621, 0.004607586501717198, 0.004048098482158995, 0.00299000168782483, 0.0022264434952413586, 0.0005656397423526101, -0.0006145023182502814, -0.001270565210557044, -0.0026776667740546533, -0.004156550974231069, -0.005842316855338495, -0.00810489761994454, -0.011389654652940751, -0.015116940249801055, -0.018413116663949243, -0.020905235643487303, -0.022396010425441273, -0.022970423988602398, -0.022570521264332667, -0.021368317143710854, -0.02015619733906369, -0.018716147608628372, -0.017884016434545548, -0.017435777234402955, -0.01816917681990662, -0.01924425913764198, -0.020114194102483243, -0.019727061898459186, -0.018288040252511364, -0.016063924272832753, -0.02459579644468403, -0.039286227899211136, -0.05466369673580539, -0.0728915126951156, -0.09242238091422664, -0.1093816412051121, -0.12183574637768901, -0.13252985651236004, -0.1414974868178934, -0.1498667468969697, -0.157319969275782, -0.16368907894448162, -0.1668369701593795, -0.16869694446738995, -0.16639588515045295, -0.16090905770195643, -0.15451100914219976, -0.14738146953318004, -0.13849110463168476, -0.1262543245340012, -0.11227378931098599, -0.0979963785582907, -0.0854938813055185, -0.07440486500542223, -0.06461351200306419, -0.05616106501536161, -0.051814474141007025, -0.05246450445671468, -0.05441745357709457, -0.05751904631670868, -0.059770545189566975, -0.06123496524163294, -0.06374471110074598, -0.06711142728710362, -0.06988810573082525, -0.07294737770352215, -0.07585713990389514, -0.07978366140249835, -0.08380024592365086, -0.08986488888649083, -0.09876455041214086, -0.10763269818114271, -0.11545180576793034, -0.12257854337095998, -0.12973514934145697, -0.13560144582908315, -0.1397233289313347, -0.1414195930677487, -0.14214154635786974, -0.1423696376428382, -0.14314832086258894, -0.1436657043607404, -0.14430292159505567, -0.1432170513295657, -0.14094122984431673, -0.13723900625965446, -0.1328431110142498, -0.12841873206041485, -0.12407528521839523, -0.12004655136303569, -0.11567402354446739, -0.11041340632737995, -0.10350345852356489, -0.09520743534564895, -0.08609940161472829, -0.07612705442995225, -0.06628131859790373, -0.056720457358537216, -0.047869612903522867, -0.04101524577103452, -0.03543875091654421, -0.03278928855706488, -0.03459129578582126, -0.03757419572048648, -0.04147165884582353, -0.04458893180980809, -0.04599489194335649, -0.04630924409198203, -0.04565782635031959, -0.0401909967838787, -0.033807489910157945, -0.025990198212922012, -0.016667531437298228, -0.008287943084113595, -0.0026748257399535668, -0.0013174494799130612, -0.0041315398925433865, -0.010682833075774443, -0.019365107878662788, -0.030479206082260506, -0.041827259774015774, -0.05255196364140502, -0.06244329690072226, -0.07091213242993143, -0.07780402841411105, -0.08237119274944044, -0.08361820397731408, -0.08300688684788003, -0.08282864802926068, -0.08178514967850042, -0.08022716458369508, -0.07776689490309832, -0.07373555068496994, -0.06884253095347734, -0.0633367161375294, -0.05664657853275804, -0.050791854761491825, -0.04684848277641843, -0.04348510125079329, -0.04024336086519485, -0.037475165736602624, -0.03354780996504359, -0.02862447059454257, -0.022791084147615173, -0.016601262049667533, -0.00891912050368025, -0.0016412690701555236, 0.005484037417892449, 0.010851358842352405, 0.015129801305919312, 0.019105165268715016, 0.022159993336068717, 0.02283175949998717, 0.022082159499315957, 0.02090927276418015, 0.020043310861332094, 0.018571715093601112, 0.016675562459138326, 0.015053330758652948, 0.014427307047218507, 0.015566362390608825, 0.017684636206453067, 0.020137679585725154, 0.02063175761487384, 0.018947576900845357, 0.016421840460659528, 0.014500644813566763, 0.012148533093927084, 0.010100576625587394, 0.008463207316800685, 0.006535485314365776, 0.004033302069740163, 0.0014525776762913357, -0.0008858555093012727, -0.002628733365121383, -0.0048311151759565, -0.007541252407426249, -0.01200582458349823, -0.017228866560440925, -0.02269400623130795, -0.027414267605122368, -0.030799322572343642, -0.03453574540593084, -0.037579638764128814, -0.039944250545723106, -0.04214673638979468, -0.04355745347347299, -0.04110779367850425, -0.036751879159838366, -0.03341981445485473, -0.030349348319722025, -0.028316400086579117, -0.027948999049610207, -0.02634747084170124, -0.02319859837380575, -0.0182348103432697, -0.010916220112467751, -0.0013636486853634867, 0.008612852849651052, 0.016238376359639053, 0.022272687621259793, 0.024629175031166472, 0.025059212424707066, 0.023723497506051114, 0.02097790466093995, 0.017444743271103205, 0.01388249155396337, 0.009659383900485973, 0.0060191519384888885, 0.002283186639384553, -0.0021198616282991677, -0.006864922077348927, -0.012198135318353585, -0.01854987842357618, -0.025180722936927982, -0.031884644921485364, -0.03613619415166093, -0.038460850313117606, -0.03945280325879368, -0.039786611235011676, -0.03991881451313429, -0.03719426387242911, -0.03297652365493911, -0.028559135272734813, -0.024230949288757152, -0.02060896954490518, -0.018051156822358805, -0.01601396966483817, -0.01493179872461916, -0.014774043950002296, -0.015505334785429467, -0.016241554438548703, -0.017224340059540134, -0.017792258972435998, -0.018189368224488713, -0.018576687077101913, -0.019373858053856184, -0.019943110041707894, -0.020533527550448922, -0.02105946047341895, -0.02146940666410751, -0.021736231440716163, -0.022049252023194334, -0.022444221599847963, -0.022020974541823102, -0.021535514682104254, -0.02066833753834, -0.019879347251910612, -0.01985336281186984, -0.0205010442112958, -0.02149028775192964, -0.02323095396981839, -0.024979312402554268, -0.026583907422703598, -0.027475056217559003, -0.02765014987747317, -0.02634697011023351, -0.0246041344388781, -0.02301987588973322, -0.02100718834765118, -0.017985877790326243, -0.014609314665107674, -0.011074021468194894, -0.007519553233892289, -0.010504025354854805, -0.014534791979660316, -0.02105100262544999, -0.02714002981435469, -0.027474839098297812, -0.02539919738168492, -0.023937724410251687, -0.022963026501741115, -0.02253150390422365, -0.023528509457954972, -0.023480240035959315, -0.024560584490533475, -0.027591835632542, -0.030188189286562334, -0.03190818708297345, -0.03355418830447322, -0.03180016382910812, -0.027455906493265316, -0.02197238528414773, -0.015693082963633864, -0.00793205087622293, 0.0017250587012438597, 0.011425433761975882, 0.02133313405971877, 0.029526427974034118, 0.03662699495172068, 0.04226786975160449, 0.048117466285856135, 0.053601798524673346, 0.0562936769258562, 0.057524286528173915, 0.05660634404600232, 0.053064252298439064, 0.04778258860765735, 0.0407505280892855, 0.03260833135722996, 0.023644196698605402, 0.013783191317797972, 0.0032073836209596616, -0.006471636482722658, -0.01501377752774912, -0.022573525951252275, -0.030027050532907038, -0.03647619979280904, -0.04235324683902962, -0.04810527180510186, -0.054165483852505705, -0.061094530284921574, -0.06662817354388513, -0.07084685876022864, -0.07465644977610138, -0.07790039304662855, -0.08086020134680956, -0.08226542751799763, -0.08235533582040246, -0.08079023411553418, -0.07736776341487522, -0.07238534419879145, -0.0676381943981586, -0.06393092001693508, -0.06156222599147047, -0.059537753810855895, -0.05769946080671086, -0.0570595280346292, -0.05755283284554701, -0.059556659575160965, -0.06258555491625202, -0.06515779776821382, -0.06716047066490664, -0.0691862690659002, -0.07024472816522956, -0.07008242921234811, -0.06788694959244988, -0.06389884182038034, -0.05885057426504247, -0.052949236941290855, -0.04638279952680719, -0.041712072052050304], "overall_upper_bb": [null, 52.90571067811865, 52.89211102550928, 52.88718252702059, 52.87830951894846, 52.87445555438621, 52.912883950851814, 52.94889362759429, 52.95643710604068, 52.95969460741952, 52.961645775924076, 52.95599046933596, 52.96055453986865, 52.95692453555057, 52.96999060521019, 52.973929937842364, 52.97518189248376, 52.976627651982945, 52.98006069278817, 52.97637789780851, 52.98260999209339, 52.97970753812649, 52.97795115767112, 52.97098029352307, 52.96953908254319, 52.965747577969, 52.94751815576223, 52.91833709902592, 52.892466056009475, 52.86476085528197, 52.82862529767236, 52.809559325578356, 52.80765470605977, 52.79898122981223, 52.80554607897244, 52.81062073257846, 52.811345365850755, 52.811364991255125, 52.813098739542106, 52.81689909705939, 52.812543868154194, 52.807870413619646, 52.80763551708786, 52.80895776924648, 52.81476457254218, 52.81421707338516, 52.811332216984155, 52.811332216984155, 52.815032235958995, 52.81999479928318, 52.82014268931276, 52.81814053630913, 52.81707489314085, 52.820848306173254, 52.881579731568536, 52.91988636712541, 52.96762149444909, 53.06378729073348, 53.125363066580825, 53.172452397222386, 53.198138879582515, 53.20550259350523, 53.1834475536183, 53.14548416864662, 53.11841069378844, 53.08386200599485, 53.03834239827312, 52.97575339094713, 52.895387652217146, 52.79844956755388, 52.70271876174911, 52.60045257062261, 52.489622280696, 52.38214711529968, 52.32734771544744, 52.27749850527744, 52.268904949524725, 52.301096545756, 52.311323518658035, 52.31967171017157, 52.32568230783022, 52.329455772774246, 52.35060226462968, 52.386951650472675, 52.397468652236284, 52.41548631862895, 52.41421563480734, 52.40004386205526, 52.38487445070395, 52.38494028577356, 52.370362134281095, 52.37668155008176, 52.37872972082602, 52.38067722494167, 52.37370690364375, 52.36474062253894, 52.36372233516201, 52.36436413604198, 52.352335719602046, 52.34733987690495, 52.34720051365172, 52.345982464589326, 52.343251435656, 52.32229626469965, 52.31986204653122, 52.30778456976579, 52.30560857904537, 52.30128765533835, 52.29798686949542, 52.2984122814031, 52.30184628724483, 52.29257951657291, 52.29017807903178, 52.2914905666368, 52.29548243724625, 52.28946072761911, 52.29002808426302, 52.28899991112765, 52.288397014944, 52.28087676227267, 52.27526234139015, 52.27600158528433, 52.26820060553934, 52.25620298418299, 52.246130572966514, 52.24233250726519, 52.23569681181183, 52.2359951066599, 52.2247053147638, 52.21273492086267, 52.217250141206286, 52.22091776262101, 52.40369808018185, 52.47587469200119, 52.49731767064624, 52.54310303894798, 52.57485975956734, 52.5740807501616, 52.556853682676675, 52.5409720653741, 52.51612225570909, 52.487554396851905, 52.45577294436294, 52.41324757512661, 52.365422151648666, 52.31252879305005, 52.263314625652114, 52.20559818191435, 52.1334252984525, 52.03060547171261, 51.90328744842755, 51.74656991679781, 51.79165471509204, 51.82523839135497, 51.83062237193571, 51.84333382563126, 51.84977260819691, 51.85951251176983, 51.85502230957067, 51.86564494356296, 51.86662611950534, 51.86629420002951, 51.861708319057804, 51.85480483244, 51.861218315723875, 51.86679532777114, 51.866604824067075, 51.86743399131105, 51.87088569502415, 51.88026168982397, 51.87610465640812, 51.85744615866904, 51.84650131578697, 51.81240018094525, 51.784283888515965, 51.74829073473337, 51.70867247705846, 51.65348350395781, 51.628891358849266, 51.61902963683897, 51.593339742629276, 51.57056284443963, 51.53016606074333, 51.47773140638337, 51.44601666391736, 51.408740052218654, 51.35084457255296, 51.29959542692783, 51.23618105926908, 51.190731719767214, 51.125814883412055, 51.10551259498667, 51.10476928452913, 51.09553494972313, 51.09086966524106, 51.101745694794936, 51.1198828349776, 51.14380078912067, 51.158462826466874, 51.168128877038846, 51.18162871398307, 51.184935543377996, 51.1870531900321, 51.186442238410315, 51.205597136192246, 51.21065105027086, 51.21734735306596, 51.21687538523959, 51.2165928937391, 51.216674716811525, 51.21688485414062, 51.25279147796568, 51.26256181063662, 51.28196468159253, 51.30831067744481, 51.31510695139099, 51.31073840099063, 51.30152235430662, 51.29948689758841, 51.30089097360594, 51.29816867006664, 51.31182098192503, 51.31093764137649, 51.31588589127425, 51.32322345187137, 51.327613343061245, 51.331037358442025, 51.32827117549095, 51.319416442504505, 51.31045699992577, 51.30101276427292, 51.24087294292691, 51.2008241851751, 51.1371417170396, 51.04119700323002, 50.95454879057797, 50.892164497723996, 50.88533223101281, 50.882333507562954, 50.8818168206048, 50.88423550859788, 50.88277670446428, 50.88209106998626, 50.894190186465636, 50.90671405414447, 50.92420274299444, 50.93818201831672, 50.97942786297102, 50.99859265530433, 51.022743714084015, 51.0224201711986, 51.02845931892473, 51.03725184615305, 51.04141910743672, 51.04123403852118, 51.04094042895208, 51.041732126109856, 51.0439346081204, 51.04270417956473, 51.03072765780041, 51.02407457751529, 51.02152947356658, 51.02329694230893, 51.03455974677633, 51.043569013069536, 51.04400618278725, 51.04873227999734, 51.035666644554375, 51.03155214184218, 51.02144154277529, 51.02065440237474, 51.01851956317361, 51.01015903260429, 51.00681115626233, 51.00681115626233, 51.00681115626233, 51.0066337032904, 51.00636745602462, 51.01002645735959, 51.02813542434623, 51.037888049130906, 51.03848200198176, 51.01699895940259, 50.98875535355796, 50.9647214605083, 50.959328864404625, 50.958664290917795, 50.9558878918037, 50.937678562409666, 50.94702580475145, 50.945191598827584, 50.92828696015113, 50.91877135798748, 50.91168463885067, 50.90399523347891, 50.89761187499151, 50.89546562077696, 50.917586567401614, 50.964274871001145, 51.02442036205587, 51.065066777989045, 51.07543658714493, 51.08798726388616, 51.088292460771164, 51.08522197414232, 51.08317378743896, 51.080579989977224, 51.07479203478896, 51.07090192526848, 51.06612009771709, 51.06248839175786, 51.062142986250535, 51.06505083094535, 51.067051798850805, 51.068138116468695, 51.08092768609105, 51.086922415266734, 51.08416935468051, 51.05325610217396, 50.99708103864404, 50.93805377270009, 50.90964262591046, 50.86915686583433, 50.87633136284196, 50.874425409935164, 50.87194355016409, 50.87194355016409, 50.868607890459884, 50.85986293794952, 50.858541928690975, 50.84808663460032, 50.84277840599871, 50.84191438186333, 50.84156282305154, 50.841452594974655, 50.83729255358483, 50.83121878095714, 50.819313691314726, 50.82100626910811, 50.82062656595153, 50.820886437282404, 50.821465361665304, 50.82181923757294, 50.798285095606005, 50.774722028003886, 50.75886475332039, 50.739486955490854, 50.7257395382574, 50.71934747707659, 50.70574826916401, 50.70674382803428, 50.71177868087023, 50.716126420101396, 50.723049125531034, 50.725156902331356, 50.72090550027209, 50.714813399686705, 50.70961279360469, 50.71352998575696, 50.710455949826425, 50.70793889488549, 50.70793889488548, 50.71721719520529, 50.723541632330125, 50.73144715247771, 50.74003212954079, 50.8010174647783, 50.801768577011735, 50.81589474934253, 50.81289160259134, 50.83660757052288, 50.84583183095242, 50.844822031122284, 50.84489512910531, 50.844373273061024, 50.84530953432634, 50.84448170535072, 50.84247272250065, 50.83851774073392, 50.83067896645083, 50.824573605342806, 50.81370551001279, 50.807182569726166, 50.80718256972616, 50.80297987536536, 50.8011782047756, 50.81905771823951, 50.86700107374723, 50.887142061143244, 50.92048391702369, 50.92209128896532, 50.93868216246392, 50.95647744882267, 50.98857950572271, 51.01514746355332, 51.01558447007993, 51.02388834855325, 51.017232413910406, 50.990267775671484, 50.97473592595244, 50.96454167941929, 50.94648166443834, 50.95885842853247, 50.976041752585985, 50.995010436166446, 51.00242632570486, 51.00096914192619, 50.98505888196711, 50.97640881438775, 50.951542393117585, 50.9383095114709, 50.91825185280891, 50.90061767092547, 50.860396531508115, 50.7989859381065, 50.76436988073288, 50.715129148285925, 50.67458774626685, 50.64877911795581, 50.61435312701972, 50.58782837461199, 50.56200649049569, 50.543936511538575, 50.538961781124314, 50.533472770399996, 50.517251214502025, 50.49901361427252, 50.479303313827586, 50.47084541456958, 50.45849622757957, 50.45367726579869, 50.462470088043425, 50.47444697217731, 50.47846466785364, 50.47667738976153, 50.47674268799652, 50.475944477024356, 50.47400039738331, 50.4750399550903, 50.47345534289863, 50.471259542348534, 50.46537971644391, 50.452854000381315, 50.420566554489525], "overall_lower_bb": [null, 52.76428932188135, 52.74788897449072, 52.762817472979414, 52.76169048105155, 52.76887777894712, 52.754258906291035, 52.74360637240571, 52.749096227292654, 52.755285392580475, 52.76106331498503, 52.76315953066404, 52.74250699859287, 52.73734689302087, 52.70332939478981, 52.68230756215764, 52.66568869575154, 52.6487056813504, 52.628149833527615, 52.621422102191495, 52.59719000790662, 52.57809246187351, 52.57184884232888, 52.56781970647694, 52.56726091745681, 52.567052422031, 52.570781844237764, 52.57946290097409, 52.58584394399053, 52.588549144718044, 52.60568470232765, 52.615750674421655, 52.61615529394023, 52.61982877018775, 52.620763921027574, 52.621689267421544, 52.623214634149235, 52.623135008744875, 52.63240126045789, 52.63460090294062, 52.65195613184581, 52.669629586380346, 52.67086448291215, 52.671902230753524, 52.65109542745781, 52.63564292661483, 52.629527783015845, 52.629527783015845, 52.63057776404102, 52.63961520071682, 52.64046731068724, 52.638969463690884, 52.63503510685914, 52.620261693826755, 52.521030268431474, 52.44072363287459, 52.34398850555091, 52.17432270926653, 52.02374693341917, 51.878847602777626, 51.75216112041748, 51.639797406494765, 51.58135244638169, 51.53895583135338, 51.49652930621156, 51.465077994005135, 51.43659760172687, 51.41418660905286, 51.41380234778287, 51.4429904324461, 51.46872123825089, 51.5144874293774, 51.572817719304, 51.63729288470031, 51.663092284552555, 51.68844149472256, 51.693035050475274, 51.688343454243984, 51.70211648134195, 51.73257828982843, 51.77406769216978, 51.82829422722576, 51.84364773537033, 51.848348349527335, 51.87133134776373, 51.888313681371045, 51.922584365192655, 51.97825613794473, 52.024425549296055, 52.034989714226434, 52.06956786571891, 52.07724844991822, 52.08420027917398, 52.087252775058325, 52.11222309635626, 52.140689377461065, 52.14370766483799, 52.141065863958026, 52.16009428039795, 52.17209012309507, 52.17272948634828, 52.16194753541069, 52.16017856434401, 52.170413735300365, 52.16934795346878, 52.168925430234204, 52.16810142095464, 52.158922344661654, 52.15822313050457, 52.158917718596896, 52.149483712755156, 52.14775048342708, 52.141091920968215, 52.12777943336321, 52.104787562753756, 52.08980927238088, 52.07924191573698, 52.07327008887235, 52.07087298505599, 52.07039323772733, 52.07099765860985, 52.07125841471568, 52.07155939446066, 52.075727015816994, 52.07529942703349, 52.072597492734815, 52.06323318818817, 52.05593489334011, 52.05622468523618, 52.06269507913733, 52.061179858793714, 52.05951223737898, 51.81029191981816, 51.67561530799882, 51.611172329353764, 51.50138696105201, 51.398630240432674, 51.339909249838385, 51.306636317323324, 51.25851793462589, 51.21587774429091, 51.1679456031481, 51.12472705563706, 51.0892524248734, 51.075077848351334, 51.057971206949944, 51.06118537434787, 51.07290181808566, 51.08977470154749, 51.13169452828739, 51.20501255157244, 51.32173008320218, 51.30664528490796, 51.300561608645026, 51.29917762806429, 51.31246617436874, 51.33602739180309, 51.34178748823019, 51.332277690429336, 51.30565505643704, 51.30067388049466, 51.301505799970506, 51.3160916809422, 51.33449516756, 51.31708168427612, 51.30550467222885, 51.28669517593291, 51.25886600868893, 51.23571430497585, 51.19673831017603, 51.16389534359189, 51.11555384133096, 51.04649868421303, 51.009599819054756, 50.97771611148405, 50.948709265266636, 50.91632752294154, 50.904516496042184, 50.88260864115073, 50.86547036316103, 50.84766025737073, 50.82743715556037, 50.80933393925667, 50.80476859361663, 50.786483336082625, 50.78575994778134, 50.799655427447036, 50.81590457307217, 50.84231894073091, 50.856768280232785, 50.88868511658794, 50.88898740501333, 50.88573071547087, 50.88796505027686, 50.89063033475895, 50.88475430520507, 50.8796271650224, 50.868709210879324, 50.86304717353313, 50.858381122961156, 50.85488128601692, 50.85707445662201, 50.8694568099679, 50.87106776158969, 50.84091286380775, 50.82485894972914, 50.805552646934046, 50.79702461476042, 50.796307106260905, 50.79722528318848, 50.80001514585938, 50.79505852203432, 50.80128818936338, 50.80088531840748, 50.7925393225552, 50.79174304860901, 50.79010159900936, 50.775317645693384, 50.74635310241159, 50.70492902639406, 50.66765132993337, 50.61149901807497, 50.57238235862351, 50.539934108725745, 50.51959654812863, 50.49470665693876, 50.47389264155796, 50.457658824509046, 50.4505135574955, 50.44147300007422, 50.42091723572708, 50.43110705707308, 50.4321558148249, 50.4528382829604, 50.50578299676997, 50.55793120942203, 50.597895502276, 50.60222776898719, 50.60322649243704, 50.602263179395194, 50.603844491402114, 50.621303295535725, 50.63198893001375, 50.63888981353438, 50.64936594585552, 50.65637725700556, 50.66664798168328, 50.65440213702898, 50.64923734469567, 50.645086285915994, 50.668409828801394, 50.68137068107528, 50.69657815384695, 50.710410892563296, 50.71259596147881, 50.71638957104792, 50.72101787389014, 50.721815391879595, 50.729545820435284, 50.755022342199595, 50.773675422484715, 50.79107052643342, 50.81330305769107, 50.816340253223665, 50.81833098693047, 50.81339381721276, 50.79841772000266, 50.79448335544563, 50.79409785815782, 50.7912084572247, 50.78999559762526, 50.78898043682639, 50.78634096739572, 50.77868884373767, 50.77868884373767, 50.77868884373767, 50.77786629670961, 50.76780254397538, 50.75664354264042, 50.72153457565378, 50.692281950869095, 50.66683799801824, 50.6598210405974, 50.66326464644203, 50.654298539491705, 50.64319113559537, 50.63285570908221, 50.618632108196294, 50.61634143759034, 50.611994195248556, 50.612828401172415, 50.61488303984888, 50.61639864201253, 50.61358536114933, 50.6042747665211, 50.60665812500848, 50.60780437922304, 50.5965134325984, 50.57182512899886, 50.55067963794412, 50.54553322201096, 50.55816341285507, 50.56711273611384, 50.57030753922884, 50.58937802585768, 50.60042621256104, 50.610020010022765, 50.625807965211045, 50.638698074731515, 50.627479902282914, 50.623111608242134, 50.62445701374946, 50.61454916905464, 50.6094482011492, 50.607361883531304, 50.57357231390895, 50.541477584733265, 50.51023064531948, 50.511143897826045, 50.53084896135596, 50.55587622729992, 50.56128737408954, 50.57477313416567, 50.57159863715804, 50.57250459006483, 50.57328644983592, 50.57328644983592, 50.57362210954011, 50.57436706205048, 50.57418807130903, 50.57464336539968, 50.5720515940013, 50.56791561813667, 50.567267176948455, 50.568377405025345, 50.582537446415174, 50.59771121904287, 50.61961630868527, 50.61192373089189, 50.60827343404847, 50.603013562717585, 50.5994346383347, 50.59808076242706, 50.604114904393995, 50.61042797199611, 50.6119852466796, 50.622363044509136, 50.6271104617426, 50.62950252292341, 50.63560173083598, 50.626106171965716, 50.61297131912976, 50.6026235798986, 50.582700874468955, 50.57159309766865, 50.563844499727914, 50.56193660031329, 50.5611372063953, 50.56022001424303, 50.56079405017357, 50.55981110511452, 50.55981110511451, 50.55553280479471, 50.55320836766988, 50.551052847522286, 50.54946787045921, 50.450482535221695, 50.43273142298826, 50.38660525065747, 50.36960839740866, 50.36239242947712, 50.36316816904758, 50.361177968877705, 50.361604870894695, 50.35912672693897, 50.34819046567366, 50.34751829464929, 50.33552727749936, 50.31098225926608, 50.30232103354918, 50.29692639465719, 50.28879448998722, 50.291317430273835, 50.29131743027383, 50.293020124634644, 50.293821795224396, 50.3229422817605, 50.31249892625277, 50.33887793885676, 50.346536082976314, 50.34592871103469, 50.34133783753609, 50.346542551177336, 50.34744049427728, 50.35487253644668, 50.38193552992007, 50.39313165144676, 50.42428758608959, 50.47675222432852, 50.50778407404756, 50.52578832058071, 50.55384833556165, 50.52847157146753, 50.490288247414014, 50.44831956383356, 50.42090367429513, 50.3946908580738, 50.373101118032885, 50.342231185612235, 50.326097606882406, 50.303330488529106, 50.28038814719109, 50.25202232907452, 50.22974346849189, 50.238164061893514, 50.23328011926713, 50.234520851714066, 50.23318225373315, 50.22199088204418, 50.226916872980276, 50.22963162538802, 50.237453509504306, 50.24502348846143, 50.24699821887569, 50.24648722959999, 50.24670878549797, 50.24461638572749, 50.24832668617242, 50.24678458543043, 50.23913377242043, 50.223952734201305, 50.19315991195658, 50.162183027822685, 50.15116533214635, 50.13694261023847, 50.11687731200348, 50.10717552297564, 50.1014996026167, 50.10246004490971, 50.10254465710136, 50.102740457651464, 50.104620283556095, 50.11064599961869, 50.120933445510474]}, "alignment": "consistent"} \ No newline at end of file diff --git a/8022_ASML.json b/8022_ASML.json new file mode 100644 index 0000000000000000000000000000000000000000..fefb6c85d91b2c32fef8df9ed6207b3fe174645f --- /dev/null +++ b/8022_ASML.json @@ -0,0 +1 @@ +{"input_timestamps": [1669404600.0, 1669404900.0, 1669405200.0, 1669405500.0, 1669405800.0, 1669406100.0, 1669406400.0, 1669406700.0, 1669407000.0, 1669407300.0, 1669407600.0, 1669407900.0, 1669408200.0, 1669408500.0, 1669408800.0, 1669409100.0, 1669409400.0, 1669409700.0, 1669410000.0, 1669410300.0, 1669410600.0, 1669410900.0, 1669411260.0, 1669411500.0, 1669411800.0, 1669412100.0, 1669412400.0, 1669412700.0, 1669413000.0, 1669413360.0, 1669413600.0, 1669413900.0, 1669414200.0, 1669414500.0, 1669414800.0, 1669415100.0, 1669415400.0, 1669415700.0, 1669416000.0, 1669416300.0, 1669416600.0, 1669416900.0, 1669663800.0, 1669664100.0, 1669664400.0, 1669664700.0, 1669665000.0, 1669665300.0, 1669665600.0, 1669665900.0, 1669666200.0, 1669666500.0, 1669666800.0, 1669667100.0, 1669667400.0, 1669667700.0, 1669668000.0, 1669668300.0, 1669668600.0, 1669668900.0, 1669669200.0, 1669669500.0, 1669669800.0, 1669670100.0, 1669670400.0, 1669670700.0, 1669671000.0, 1669671300.0, 1669671600.0, 1669671900.0, 1669672080.0, 1669672500.0, 1669672800.0, 1669673100.0, 1669673400.0, 1669673700.0, 1669674060.0, 1669674300.0, 1669674600.0, 1669674900.0, 1669675200.0, 1669675500.0, 1669675800.0, 1669676100.0, 1669676400.0, 1669676700.0, 1669677000.0, 1669677300.0, 1669677600.0, 1669677900.0, 1669678200.0, 1669678440.0, 1669678860.0, 1669679100.0, 1669679400.0, 1669679700.0, 1669680000.0, 1669680300.0, 1669680600.0, 1669680840.0, 1669681200.0, 1669681500.0, 1669681800.0, 1669682040.0, 1669682400.0, 1669682700.0, 1669683000.0, 1669683300.0, 1669683600.0, 1669683900.0, 1669684200.0, 1669684500.0, 1669684800.0, 1669685100.0, 1669685400.0, 1669685700.0, 1669686000.0, 1669686300.0, 1669686600.0, 1669686900.0, 1669750200.0, 1669750500.0, 1669750800.0, 1669751100.0, 1669751400.0, 1669751700.0, 1669752000.0, 1669752300.0, 1669752600.0, 1669752900.0, 1669753200.0, 1669753500.0, 1669753800.0, 1669754100.0, 1669754400.0, 1669754700.0, 1669755000.0, 1669755300.0, 1669755600.0, 1669755900.0, 1669756200.0, 1669756500.0, 1669756800.0, 1669757040.0, 1669757400.0, 1669757700.0, 1669757940.0, 1669758240.0, 1669758660.0, 1669758900.0, 1669759200.0, 1669759620.0, 1669759740.0, 1669760040.0, 1669760400.0, 1669760700.0, 1669761000.0, 1669761300.0, 1669761600.0, 1669761900.0, 1669762140.0, 1669762560.0, 1669762860.0, 1669763100.0, 1669763400.0, 1669763700.0, 1669764000.0, 1669764300.0, 1669764600.0, 1669764900.0, 1669765140.0, 1669765500.0, 1669765800.0, 1669766100.0, 1669766400.0, 1669766700.0, 1669767000.0, 1669767300.0, 1669767660.0, 1669767840.0, 1669768200.0, 1669768560.0, 1669768740.0, 1669769100.0, 1669769400.0, 1669769700.0, 1669770000.0, 1669770300.0, 1669770600.0, 1669770840.0, 1669771200.0, 1669771500.0, 1669771800.0, 1669772100.0, 1669772400.0, 1669772700.0, 1669773000.0, 1669773300.0, 1669836600.0, 1669836900.0, 1669837200.0, 1669837500.0, 1669837800.0, 1669838100.0, 1669838400.0, 1669838700.0, 1669839000.0, 1669839300.0, 1669839600.0, 1669839840.0, 1669840200.0, 1669840500.0, 1669840800.0, 1669841100.0, 1669841400.0, 1669841700.0, 1669842000.0, 1669842300.0, 1669842600.0, 1669842900.0, 1669843200.0, 1669843500.0, 1669843800.0, 1669844100.0, 1669844400.0, 1669844700.0, 1669845000.0, 1669845240.0, 1669845600.0, 1669845900.0, 1669846200.0, 1669846500.0, 1669846800.0, 1669847100.0, 1669847400.0, 1669847700.0, 1669848000.0, 1669848240.0, 1669848540.0, 1669848900.0, 1669849200.0, 1669849500.0, 1669849800.0, 1669850100.0, 1669850400.0, 1669850700.0, 1669851000.0, 1669851300.0, 1669851600.0, 1669851900.0, 1669852200.0, 1669852500.0, 1669852800.0, 1669853100.0, 1669853400.0, 1669853700.0, 1669854000.0, 1669854300.0, 1669854600.0, 1669854900.0, 1669855200.0, 1669855500.0, 1669855800.0, 1669856100.0, 1669856400.0, 1669856700.0, 1669857000.0, 1669857300.0, 1669857600.0, 1669857900.0, 1669858200.0, 1669858500.0, 1669858800.0, 1669859100.0, 1669859400.0, 1669859700.0, 1669923000.0, 1669923300.0, 1669923600.0, 1669923900.0, 1669924200.0, 1669924500.0, 1669924800.0, 1669925100.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926600.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927800.0, 1669928100.0, 1669928400.0, 1669928700.0, 1669929000.0, 1669929300.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930500.0, 1669930800.0, 1669931100.0, 1669931400.0, 1669931760.0, 1669932000.0, 1669932300.0, 1669932600.0, 1669932900.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934040.0, 1669934460.0, 1669934700.0, 1669934940.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937100.0, 1669937400.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938600.0, 1669938900.0, 1669939200.0, 1669939500.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941240.0, 1669941600.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943160.0, 1669943340.0, 1669943700.0, 1669944000.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0], "input_window": [[596.93, 593.39, 594.9, 593.82, 594.88, 595.22, 595.54, 596.54, 595.75, 595.33, 595.33, 596.105, 595.54, 596.44, 595.88, 596.255, 596.625, 596.365, 596.725, 597.3874, 597.545, 596.93, 597.155, 596.55, 595.64, 596.47, 596.4, 596.7398, 597.4, 596.4801, 596.1695, 596, 595.735, 596.09, 595.2639, 595.15, 594.43, 593.3, 593.9, 594.43, 595.295, 594.345, 593.775, 594.87, 592.235, 595.04, 594.32, 593.88, 594.31, 595.66, 596.6371, 597.78, 597.04, 593.41, 593.05, 592.165, 591.595, 592.73, 591.9, 590.69, 590.25, 591, 590.25, 590.3275, 590.24, 591.2, 589.31, 588.52, 590.0999, 589.07, 590.54, 591.0754, 591.4, 590.185, 589.05, 589.84, 591.26, 590.49, 589.39, 590.2, 590.83, 589.91, 588.91, 588.02, 587.75, 588.355, 588.235, 588.1176, 587.94, 588.555, 587.76, 587.28, 588.015, 586.585, 587.32, 586.29, 584.71, 583.58, 582.78, 582.8, 583, 583.34, 583.03, 584.3, 584.11, 584.16, 584.31, 584.36, 584.11, 583.56, 582.75, 581.62, 581.96, 581.02, 581.23, 580.79, 581.265, 582.44, 581.68, 583.56, 584.09, 585.45, 584.925, 582.74, 584.48, 583.76, 584.995, 585.44, 586.14, 583.56, 585.43, 586.16, 586.15, 584.2, 584.69, 584.53, 585.3, 583.735, 584.18, 580.63, 579.32, 579.87, 577, 577.65, 578.12, 579.05, 579.195, 578.99, 578.34, 579.765, 580.41, 579.6, 579.89, 579.56, 580.33, 579.5, 579.12, 579.76, 581.41, 581.39, 580.88, 581.2, 580.48, 580.5409, 580.65, 581.47, 580.31, 579.64, 578.89, 579.12, 579.84, 579.87, 580.32, 581.875, 582.07, 583, 582.85, 582.4043, 582.39, 581.3475, 580.8, 580.735, 580.47, 579.7, 579.4603, 579.9, 580.61, 579.495, 580.61, 580.475, 580.11, 579.425, 579.79, 580.4, 580.09, 580, 580.2, 578.51, 585.3, 587.71, 588.28, 590.55, 586.5, 584.95, 585.32, 585.51, 585.365, 585, 583.49, 583.35, 582.58, 581.38, 582, 581.07, 579.89, 579.82, 580.64, 579.5, 580.57, 581.25, 580.62, 580.8, 579.8, 579.37, 580.94, 580.81, 581.84, 581.23, 580.835, 580.77, 581, 580.68, 579.25, 579.93, 580.1281, 581, 580.27, 580.48, 580.78, 581.635, 581.73, 581.9223, 582.7749, 582.778, 582, 582.225, 581.75, 584.5, 589.89, 588.4, 587.97, 589, 594.35, 596.39, 596.68, 598.955, 605.28, 602.79, 604.7, 603.95, 602.4, 601.25, 602.59, 602.5, 603.99, 603.31, 603.485, 602.97, 605, 603.855, 605.1, 607.45, 604.74, 605.5599, 604, 606.19, 611.71, 611.71, 610.395, 610.3465, 611.03, 609.31, 610.41, 609.4, 606.46, 604.95, 603.29, 603.755, 604.265, 604.47, 603.5073, 603.82, 606.32, 607.43, 609.34, 609.6, 609.46, 609.67, 608.64, 609.77, 608.98, 611.56, 610.92, 610.0815, 609.105, 608.81, 608.385, 607.14, 606.5301, 608.11, 608.215, 609.92, 610.48, 610.83, 611.105, 610.5477, 610.285, 611.29, 611.475, 612.3467, 613.545, 612.87, 610.01, 611.84, 612.09, 613.08, 613.9448, 614.47, 613.935, 613.6, 614.19, 612.75, 613.3, 613.55, 614.03, 614.36, 613.97, 614.4, 614.16, 613.84, 614.72, 615.21, 614.79, 615.21, 615.93, 615.52, 615.67, 615.865, 615.64, 615.54, 615.34, 615.74, 614.66, 613.77], [597.57, 593.96, 595.1, 593.97, 595.4116, 596.04, 595.54, 596.69, 595.76, 595.65, 595.41, 596.14, 596.445, 596.4587, 595.88, 596.68, 596.71, 596.37, 596.725, 597.47, 597.545, 596.96, 597.36, 596.65, 595.64, 596.47, 596.4, 597.0099, 597.4, 596.4827, 596.31, 596, 595.735, 596.315, 595.2639, 595.15, 594.8523, 593.3, 593.9, 594.43, 595.39, 594.345, 595.55, 596, 592.3, 595.95, 594.835, 593.92, 594.31, 595.9312, 596.7, 598.075, 597.04, 593.41, 593.49, 592.9, 592.04, 592.73, 592.02, 591.5252, 592.02, 591.45, 590.27, 591.15, 590.24, 591.2, 589.31, 588.63, 590.0999, 589.07, 590.54, 591.0754, 591.49, 591.11, 589.54, 589.92, 591.26, 590.49, 589.89, 590.34, 590.83, 590.04, 589.06, 588.02, 587.75, 588.755, 588.235, 588.1176, 588.145, 588.555, 587.76, 587.3715, 588.115, 586.585, 587.32, 586.4637, 584.72, 583.94, 582.78, 582.88, 583.0673, 583.46, 583.03, 584.9499, 584.11, 584.26, 584.31, 584.36, 584.47, 583.56, 582.75, 581.79, 582.31, 581.24, 581.4, 581.605, 582.03, 582.62, 582.445, 583.57, 584.8035, 585.45, 585.675, 583.425, 584.94, 583.76, 586.67, 585.72, 586.14, 584.21, 585.66, 586.16, 586.97, 584.45, 585.55, 584.5501, 585.3, 583.81, 584.18, 580.68, 579.59, 580.03, 577.45, 577.9499, 578.8, 579.05, 579.195, 578.99, 578.44, 580, 580.41, 579.76, 580.04, 579.56, 580.33, 579.5, 579.12, 579.91, 581.41, 581.39, 580.88, 581.4, 580.48, 580.5409, 580.65, 581.47, 580.73, 579.64, 578.99, 579.12, 579.84, 580.01, 580.67, 582.175, 582.54, 583, 582.85, 582.4043, 582.47, 581.3475, 580.82, 580.735, 580.61, 579.7, 579.4603, 579.93, 580.61, 580.1017, 580.63, 580.475, 580.72, 579.425, 579.79, 580.5, 580.47, 580.225, 580.445, 579.03, 585.44, 587.7525, 588.575, 590.55, 586.79, 585.35, 585.32, 585.51, 585.365, 585.03, 584.13, 583.7677, 582.92, 582.13, 582.3, 581.07, 580.03, 580.18, 580.685, 580.02, 581.25, 581.25, 580.8, 580.8, 580.28, 579.37, 581.3, 580.81, 581.92, 581.23, 580.835, 580.8, 581, 580.68, 579.425, 580.01, 580.73, 581.24, 580.375, 580.755, 580.78, 581.635, 581.73, 581.9223, 582.7749, 582.778, 582, 582.39, 585.9, 585.63, 591.1625, 589.06, 588.78, 589.8833, 595.33, 598.87, 597.06, 599.61, 605.28, 603, 604.98, 603.95, 602.6747, 601.5213, 603.21, 602.5, 604, 603.31, 604, 603.225, 605, 604.24, 605.1, 607.45, 604.74, 605.9851, 605.21, 607.93, 611.71, 613.19, 610.395, 611.16, 611.36, 609.89, 611.58, 609.73, 606.57, 605.85, 603.45, 604.91, 604.265, 604.52, 603.67, 604.64, 606.98, 607.43, 609.48, 609.62, 609.46, 609.85, 609.4684, 609.77, 609.64, 611.56, 611.0855, 610.0815, 609.105, 608.81, 608.385, 607.205, 606.99, 608.11, 608.59, 610.74, 610.53, 610.83, 611.105, 610.5477, 610.285, 611.3, 611.86, 613, 613.545, 612.87, 611.11, 611.96, 612.09, 613.2652, 613.9448, 614.47, 614.47, 613.6, 614.19, 612.75, 613.3, 613.66, 614.03, 614.36, 614, 614.4, 614.19, 613.84, 615, 615.21, 615.02, 615.8, 615.985, 616.45, 615.83, 615.865, 616, 615.58, 615.34, 615.81, 615.85, 613.96], [596.335, 593.25, 594.63, 593.25, 594.88, 595.22, 594.84, 596.26, 595.75, 595.33, 594.78, 595.8, 595.54, 596.44, 595.88, 596.255, 596.56, 596.21, 596.7, 597.3874, 597.1231, 596.75, 597.13, 596.34, 595.265, 596.47, 596.37, 596.7398, 597.06, 596.14, 596.1695, 596, 595.735, 596.01, 595.2639, 594.885, 594.43, 593.3, 593.9, 593.59, 595.03, 592.99, 593.1, 594.61, 591.58, 594.73, 594.16, 593.23, 593.49, 595.42, 596.435, 597.445, 595.58, 591.45, 592.91, 592.165, 591.595, 592.46, 591.79, 590.5725, 590.15, 591, 589.935, 590.3275, 589.82, 590.36, 588.205, 588.24, 589.44, 587.93, 590.54, 591.015, 591.4, 590.185, 589, 589.645, 591.26, 590.49, 589.34, 590.2, 590.83, 589.91, 588.91, 588.02, 587.05, 588.105, 588.235, 588.1176, 587.94, 588.16, 587.76, 586.94, 587.62, 586.48, 587.32, 586.29, 584.555, 583.58, 582.53, 582.8, 582.98, 583.32, 582.88, 584.3, 583.9862, 583.76, 584.31, 584.3, 584.11, 583.22, 582.75, 581.62, 581.96, 580.78, 581.19, 580.6, 581.22, 582.38, 581.68, 582.97, 583.79, 583.8, 584.85, 582.74, 584.24, 583.1, 584.995, 584.4, 586.06, 583.56, 585.43, 586.05, 586.15, 584.08, 584.69, 584.48, 585.3, 583.735, 583.81, 580.22, 579.32, 579.87, 576.7666, 577.63, 578.07, 579, 579.195, 578.99, 578.185, 579.765, 580.41, 579.25, 579.89, 579.35, 580.125, 579.5, 578.95, 579.76, 581.41, 581.39, 580.88, 581.2, 580.465, 580.5409, 580.65, 580.89, 580.31, 579.43, 578.644, 579.12, 579.84, 579.87, 580.32, 581.875, 582.07, 583, 582.72, 582.4043, 582.21, 580.78, 580.705, 580.47, 580.42, 579.7, 579.4603, 579.9, 580.61, 579.495, 580.6, 579.95, 580.1, 579.18, 579.68, 580.4, 580.09, 579.99, 580.07, 578.44, 584.64, 587.48, 588, 589.355, 586.17, 584.95, 584.25, 584.97, 585.365, 585, 583.41, 583.35, 582.515, 581.38, 582, 580.67, 579.583, 579.75, 580.635, 579.5, 580.375, 581.1517, 580.62, 580.5, 579.4, 579.2, 580.94, 580.81, 581.405, 580.95, 580.705, 580.57, 581, 580.19, 578.85, 579.82, 580.095, 580.7358, 579.94, 580.48, 580.78, 581.635, 581.73, 581.9223, 582.7749, 582.778, 582, 582.225, 580.38, 584.16, 589.89, 587.54, 587.7828, 589, 593.73, 596.39, 596.372, 598.955, 602.93, 602.57, 604.7, 603.04, 602.2401, 601.09, 602.54, 602.04, 602.65, 603.115, 603.26, 602.85, 604.355, 603.6, 605.09, 606.8601, 604.02, 605.23, 603.13, 606.19, 609.36, 611.664, 609.3, 610.05, 610.51, 609.3, 608.25, 608.95, 606.205, 604.63, 602.7, 603.295, 602.97, 603.75, 603.46, 603.595, 606.32, 606.38, 608.78, 609.1501, 609.3, 608.1, 608.64, 609.185, 608.975, 611.445, 610.92, 610.0815, 608.28, 608.81, 608.385, 607.14, 606.5301, 608.11, 608.215, 609.77, 610.48, 610.83, 610.81, 610.5477, 610.285, 611.085, 611.475, 612.3467, 613.24, 612.53, 610.01, 611.84, 612.09, 612.9104, 613.75, 614.1569, 613.935, 613.6, 613.34, 612.545, 613.25, 613.55, 614.03, 614.36, 613.63, 614.4, 614.16, 613.84, 614.72, 614.38, 614.31, 615.21, 615.86, 615.52, 615.54, 615.49, 615.42, 615.54, 615.13, 615.39, 614.66, 612.9], [597.44, 593.72, 595.08, 593.97, 595.05, 595.93, 594.84, 596.39, 595.76, 595.34, 594.78, 596.14, 596.445, 596.4587, 595.88, 596.64, 596.64, 596.37, 596.7, 597.46, 597.24, 596.75, 597.36, 596.34, 595.265, 596.47, 596.37, 597.0099, 597.06, 596.14, 596.29, 596, 595.735, 596.06, 595.2639, 594.885, 594.8523, 593.3, 593.9, 594.26, 595.39, 593.095, 594.53, 594.61, 591.72, 595.8915, 594.75, 593.455, 593.55, 595.42, 596.435, 597.445, 595.58, 591.45, 592.91, 592.9, 592.04, 592.46, 591.83, 591.5252, 591.66, 591.15, 589.935, 590.93, 589.99, 590.54, 588.205, 588.24, 589.44, 588.45, 590.54, 591.015, 591.47, 591.11, 589.0001, 589.92, 591.26, 590.49, 589.89, 590.34, 590.83, 590.04, 589.06, 588.02, 587.36, 588.755, 588.235, 588.1176, 588.145, 588.16, 587.76, 586.94, 587.62, 586.48, 587.32, 586.4637, 584.71, 583.94, 582.53, 582.88, 583.0673, 583.46, 582.94, 584.9499, 583.9862, 584.07, 584.31, 584.3, 584.35, 583.36, 582.75, 581.785, 582.19, 580.8, 581.24, 581.47, 582.03, 582.545, 582.43, 583, 584.62, 583.8, 585.3, 583.06, 584.94, 583.105, 586.67, 585.15, 586.06, 584.21, 585.66, 586.05, 586.2, 584.08, 585.33, 584.48, 585.3, 583.81, 584.14, 580.22, 579.59, 580.03, 577.18, 577.9076, 578.8, 579.01, 579.195, 578.99, 578.4, 580, 580.41, 579.7, 580.01, 579.35, 580.125, 579.5, 579.05, 579.845, 581.41, 581.39, 580.88, 581.25, 580.465, 580.5409, 580.65, 580.89, 580.59, 579.43, 578.644, 579.12, 579.84, 580.01, 580.67, 581.875, 582.39, 583, 582.72, 582.4043, 582.47, 580.81, 580.705, 580.47, 580.61, 579.7, 579.4603, 579.93, 580.61, 580.1017, 580.63, 579.95, 580.72, 579.31, 579.68, 580.5, 580.36, 580.225, 580.12, 578.9, 585.14, 587.63, 588, 589.7632, 586.4999, 585.29, 584.25, 584.99, 585.365, 585.03, 583.41, 583.51, 582.59, 581.95, 582.3, 580.795, 579.91, 580.18, 580.67, 580.02, 581.25, 581.1517, 580.8, 580.5, 579.6, 579.2, 581.26, 580.81, 581.405, 580.95, 580.705, 580.8, 581, 580.42, 579.095, 579.97, 580.28, 580.7358, 580.13, 580.755, 580.78, 581.635, 581.73, 581.9223, 582.7749, 582.778, 582, 582.39, 585.165, 585.32, 590.55, 587.54, 588.0709, 589.8833, 594.915, 598.43, 597.06, 599.61, 602.93, 602.94, 604.98, 603.04, 602.4401, 601.51, 603.21, 602.04, 603.33, 603.115, 603.26, 603.225, 604.55, 604, 605.09, 607.13, 604.2, 605.75, 604.805, 607.255, 610.62, 613.04, 609.59, 610.875, 611.25, 609.82, 609.93, 608.95, 606.57, 605.78, 603, 604.91, 603.35, 604.52, 603.46, 604.64, 606.98, 606.49, 609.47, 609.1501, 609.3, 608.45, 609.4684, 609.71, 609.6, 611.445, 611.0855, 610.0815, 608.49, 608.81, 608.385, 607.205, 606.99, 608.11, 608.59, 610.74, 610.495, 610.83, 610.81, 610.5477, 610.285, 611.085, 611.86, 613, 613.24, 612.53, 611.11, 611.96, 612.09, 613.04, 613.75, 614.1569, 614.435, 613.6, 613.34, 612.55, 613.25, 613.615, 614.03, 614.36, 613.83, 614.4, 614.19, 613.84, 614.79, 614.82, 614.47, 615.56, 615.86, 616.45, 615.83, 615.49, 616, 615.57, 615.13, 615.39, 615.69, 612.97], [20616, 1994, 2157, 2104, 1402, 3145, 1991, 2066, 702, 1653, 3766, 859, 1542, 1073, 1133, 1490, 1003, 760, 383, 833, 1974, 633, 906, 1438, 1113, 470, 614, 1388, 1930, 1455, 714, 626, 317, 1436, 289, 2509, 840, 1040, 522, 3414, 1480, 8508, 28778, 7923, 2896, 3544, 5118, 3785, 14816, 1368, 1354, 2155, 2484, 3661, 2978, 1907, 2315, 868, 2849, 9898, 11698, 1679, 2578, 3962, 3036, 3724, 4134, 2329, 463, 11374, 446, 1327, 1074, 722, 2155, 1162, 147, 222, 1214, 381, 438, 954, 1211, 535, 2206, 1523, 730, 302, 491, 917, 323, 2300, 3171, 578, 521, 2083, 1653, 1047, 1638, 1029, 807, 978, 1713, 1308, 564, 1687, 457, 1270, 1172, 879, 517, 1062, 2292, 3891, 990, 2527, 3641, 2689, 2640, 5583, 12801, 4084, 1853, 2636, 2740, 2130, 2198, 2203, 815, 6035, 860, 1599, 2151, 2239, 1730, 950, 775, 1514, 1151, 2646, 853, 1213, 4314, 3389, 4891, 3502, 185, 468, 1470, 741, 882, 840, 1125, 1526, 439, 196, 701, 1039, 630, 1114, 276, 1856, 363, 200, 271, 2124, 1491, 1080, 1273, 201, 411, 343, 605, 861, 3531, 424, 849, 556, 1177, 792, 774, 1168, 1153, 570, 264, 541, 232, 700, 1394, 1406, 3412, 835, 341, 1247, 2291, 1035, 1734, 5513, 16616, 2662, 4698, 5832, 2061, 1309, 1618, 2144, 411, 1178, 4365, 1820, 1624, 4733, 542, 1204, 3354, 860, 1392, 467, 2049, 1093, 767, 1129, 27295, 3009, 2700, 788, 1771, 630, 1095, 848, 497, 1144, 5493, 2329, 1000, 2135, 2861, 474, 161, 674, 377, 283, 228, 515, 501, 1244, 29482, 4939, 8436, 1787, 5693, 1982, 5628, 16412, 1571, 3529, 6831, 2035, 2072, 1628, 1650, 2642, 2583, 558, 3437, 1211, 5081, 1765, 3254, 4655, 1588, 4353, 5439, 7750, 12874, 21742, 26429, 10465, 4645, 15757, 6970, 6301, 25226, 4109, 5462, 9421, 3401, 4147, 3065, 4282, 1617, 2650, 1096, 5500, 1494, 2594, 1163, 5800, 692, 1846, 2900, 1226, 626, 249, 1252, 751, 385, 1037, 483, 299, 439, 2387, 778, 197, 1047, 1149, 236, 1824, 1275, 2514, 769, 528, 758, 1568, 699, 3794, 826, 1484, 2526, 925, 2110, 830, 714, 759, 591, 625, 1631, 287, 408, 187, 2317, 2515, 2280, 1735, 1141, 2286, 3629, 738, 1886, 2009, 2195, 2111, 4947, 12854]], "output_timestamps": [1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012640.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015040.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017140.0, 1670017500.0, 1670017860.0, 1670018100.0, 1670018400.0, 1670018760.0, 1670019000.0, 1670019300.0, 1670019480.0, 1670019900.0, 1670020200.0, 1670020440.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021640.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023260.0, 1670023500.0, 1670023680.0, 1670024100.0, 1670024400.0, 1670024760.0, 1670025000.0, 1670025300.0, 1670025540.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026740.0, 1670027100.0, 1670027340.0, 1670027700.0, 1670027940.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031480.0, 1670031900.0, 1670032200.0, 1670032500.0], "output_window": [[600.3, 601.28, 603.11, 599.21, 599.245, 597.68, 600.49, 599.53, 600.75, 603.57, 601.525, 600.86, 600.08, 603.16, 602.48, 603.21, 603.29, 602.06, 600.95, 601.01, 600.66, 601.23, 600.78, 601.95, 602.6075, 603.4, 602.845, 603.48, 602.25, 602.53, 602.58, 601.6473, 602.64, 602.9, 602.635, 602.27, 602.18, 602.41, 601.97, 601.27, 601.64, 600.8363, 600.74, 599.79, 599.24, 599.32, 599.76, 599.14, 598.905, 599.35, 599.7, 600.34, 599.69, 600.24, 601.7087, 601.41, 599.865, 600, 600.195, 599.92, 599.875, 600.595, 600.27, 600.26, 600.89, 601.39, 603.46, 604.15, 605.64, 606, 607.025, 605.6, 605.06, 604.25, 603.62, 603.9, 603.785, 604.97], [601.94, 601.5575, 603.11, 600.17, 600, 598.78, 601.78, 599.8, 601.5, 603.57, 601.65, 600.86, 600.1, 603.16, 603.27, 603.28, 603.29, 602.06, 601.52, 601.03, 600.66, 601.3, 601.08, 602.5, 602.6075, 603.55, 603.6, 603.79, 602.56, 602.53, 602.64, 602.38, 602.9, 602.9, 602.745, 602.64, 602.18, 602.97, 601.97, 601.955, 601.71, 601.28, 601.31, 599.81, 599.989, 599.685, 599.76, 599.25, 599.51, 599.35, 599.7, 600.34, 599.7, 600.77, 601.7808, 601.8688, 599.865, 600.26, 600.195, 599.93, 599.875, 600.595, 600.27, 600.26, 600.89, 601.39, 603.8, 605, 605.64, 606.23, 607.025, 605.6, 605.3663, 604.25, 604.02, 603.9, 603.94, 605.19], [599.8, 601.28, 602.09, 598.6457, 599.245, 597.62, 600.15, 598.9443, 600.475, 602.6063, 600.8613, 600.47, 600.08, 602.41, 602.25, 602.9, 602.37, 601.88, 600.045, 601.01, 600.32, 601.23, 600.78, 601.95, 602.6075, 603.09, 602.65, 603.48, 602.1, 602.2, 602.58, 601.6473, 602.64, 602.27, 602.635, 602.27, 602.17, 602.26, 601.37, 601.27, 601.1, 600.8363, 600.74, 599.5, 599.11, 599.27, 599.76, 599.14, 598.905, 599.35, 599.7, 600.29, 599.67, 600.24, 600.9, 601.045, 599.09, 599.91, 600.195, 599.92, 599.71, 600.595, 600.27, 600.26, 600.6, 601.39, 603.39, 604.15, 605.375, 606, 606.28, 605.49, 604.85, 603.76, 603.62, 603.52, 603.17, 604.49], [601.8, 601.5575, 602.7001, 600.17, 600, 598.3501, 601.7287, 598.9443, 600.81, 602.755, 600.8613, 600.86, 600.1, 602.41, 603.27, 603.28, 602.37, 601.88, 600.1, 601.03, 600.32, 601.23, 601.08, 602.5, 602.6075, 603.408, 602.65, 603.79, 602.1, 602.2, 602.64, 602.38, 602.9, 602.72, 602.745, 602.64, 602.18, 602.97, 601.41, 601.61, 601.1, 601.28, 600.98, 599.515, 599.38, 599.685, 599.76, 599.25, 599.51, 599.35, 599.7, 600.29, 599.67, 600.44, 600.9, 601.16, 599.47, 599.91, 600.195, 599.93, 599.71, 600.595, 600.27, 600.26, 600.6, 601.39, 603.7652, 604.22, 605.38, 606.0351, 606.46, 605.5, 604.85, 603.94, 603.89, 603.74, 603.94, 605.19], [21629, 1161, 3352, 1958, 1613, 3334, 7648, 2625, 3083, 2342, 2892, 1467, 472, 1680, 1417, 1355, 752, 1069, 2049, 572, 1285, 939, 971, 667, 453, 9240, 2681, 567, 1282, 1322, 491, 2029, 773, 1030, 306, 624, 496, 940, 808, 440, 3079, 1215, 1701, 1482, 3022, 448, 461, 1158, 1144, 497, 490, 724, 650, 2489, 2626, 2346, 1166, 1037, 181, 653, 1158, 279, 302, 447, 991, 785, 3796, 5271, 1656, 1512, 1647, 1642, 1451, 4952, 1145, 3229, 5096, 3594]], "text": {"content": "ASML (ASML) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-01T22:45:16Z\n\nASML (ASML) closed the most recent trading day at $611.26, moving +0.52% from the previous trading session.\n\nArticle Content:\n\nASML Quick QuoteASML\nASML (ASML Quick QuoteASML - Free Report) closed at $611.26 in the latest trading session, marking a +0.52% move from the prior day. This move outpaced the S&P 500's daily loss of 0.09%. Elsewhere, the Dow lost 0.56%, while the tech-heavy Nasdaq added 0.22%.\nHeading into today, shares of the equipment supplier to semiconductor makers had gained 36.25% over the past month, outpacing the Computer and Technology sector's gain of 7.08% and the S&P 500's gain of 5.55% in that time.\nInvestors will be hoping for strength from ASML as it approaches its next earnings release. The company is expected to report EPS of $4.40, down 12.18% from the prior-year quarter.\nASML's full-year Zacks Consensus Estimates are calling for earnings of $14.13 per share and revenue of $20.65 billion. These results would represent year-over-year changes of -13.84% and -6.07%, respectively.\nAny recent changes to analyst estimates for ASML should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 2.54% higher. ASML is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that ASML has a Forward P/E ratio of 43.04 right now. This represents a premium compared to its industry's average Forward P/E of 15.17.\nMeanwhile, ASML's PEG ratio is currently 1.81. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor Equipment - Wafer Fabrication industry currently had an average PEG ratio of 1.81 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 181, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nASML Holding N.V. (ASML) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669934716000, "published_utc": "2022-12-01T22:45:16Z", "article_url": "https://www.zacks.com/stock/news/2024491/asml-asml-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.7687861334537823, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.01732452216000553, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2972013926084627, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [597.44, 595.58, 595.4133333333334, 595.0525, 595.052, 595.1983333333334, 595.1471428571429, 595.3025, 595.3533333333334, 595.3520000000001, 595.086, 595.3280000000001, 595.4645, 595.71337, 595.79637, 595.8673699999999, 596.04737, 596.04537, 596.13937, 596.35137, 596.5973700000001, 596.6583700000001, 596.74987, 596.738, 596.6764999999999, 596.6595, 596.6324999999999, 596.69649, 596.7324900000001, 596.60049, 596.50549, 596.43049, 596.26799, 596.2399899999999, 596.23988, 596.08138, 595.92961, 595.55862, 595.24262, 595.0546200000001, 594.96462, 594.67412, 594.5536199999999, 594.4086199999999, 594.05423, 594.15488, 594.14465, 594.16015, 594.12515, 594.2411500000001, 594.34565, 594.7806499999999, 594.8856499999999, 594.56965, 594.68865, 594.3895, 594.1185, 594.019, 593.847, 593.45752, 592.98002, 592.3505200000001, 591.78602, 591.7340200000001, 591.44202, 591.20602, 590.8225199999999, 590.4005199999999, 590.16152, 589.854, 589.742, 589.7284999999999, 589.882, 589.9, 589.80101, 589.73901, 590.04451, 590.2695100000001, 590.3145099999999, 590.50351, 590.53251, 590.4350099999999, 590.19401, 589.88501, 589.7209999999999, 589.6044999999999, 589.302, 589.06476, 588.89026, 588.67226, 588.36526, 588.05526, 587.91126, 587.7572600000001, 587.7532600000001, 587.52413, 587.17163, 586.75387, 586.19237, 585.6643700000001, 585.1951, 584.8471000000001, 584.3791, 584.22609, 583.8927100000001, 583.6533400000001, 583.61334, 583.64934, 583.83134, 583.87934, 583.84761, 583.68011, 583.6051100000001, 583.19012, 582.9155000000001, 582.6555000000001, 582.4275, 582.2520000000001, 582.06, 582.024, 582.211, 582.4125, 582.7235, 582.9495, 583.3195, 583.483, 583.9469999999999, 584.2075, 584.5705, 584.6915, 584.7955, 585.0205, 585.1105, 585.2125, 585.2515, 585.389, 585.2520000000001, 585.1179999999999, 584.926, 584.527, 583.9200000000001, 583.318, 582.4159999999999, 581.79876, 581.1457600000001, 580.59876, 579.98826, 579.50626, 578.9322599999999, 578.9102599999999, 578.99226, 578.95926, 579.24226, 579.3865, 579.519, 579.568, 579.5535, 579.639, 579.94, 580.079, 580.126, 580.281, 580.3264999999999, 580.44559, 580.49809, 580.63709, 580.7910899999999, 580.74959, 580.47299, 580.24599, 580.14199, 580.01799, 580.03849, 580.1719, 580.3459, 580.5569, 580.7699, 581.06733, 581.44993, 581.61893, 581.7054300000001, 581.75143, 581.74543, 581.52793, 581.23496, 580.92796, 580.71696, 580.4867, 580.3027, 580.2167000000001, 580.2182, 580.1022, 580.0092, 580.0892, 580.17917, 580.20867, 580.15967, 580.0395000000001, 580.4905, 581.2585, 581.9865, 583.03182, 583.71381, 584.19281, 584.58181, 585.05831, 585.5828100000001, 586.1958099999999, 586.02281, 585.61081, 585.06981, 584.28849, 583.8684999999999, 583.419, 582.985, 582.504, 582.0345, 581.5334999999999, 581.3174999999999, 581.0816699999999, 580.90267, 580.75767, 580.4876700000001, 580.32817, 580.46317, 580.52617, 580.59967, 580.69267, 580.63817, 580.603, 580.6229999999999, 580.615, 580.5645, 580.6415, 580.5435, 580.5360800000001, 580.40858, 580.3890799999999, 580.39658, 580.48008, 580.55308, 580.7033100000001, 581.0713, 581.3521, 581.5241, 581.68952, 582.1930199999999, 582.64952, 583.62652, 584.21702, 584.85111, 585.64721, 586.86122, 588.42642, 589.93242, 591.65442, 593.43092, 595.19292, 596.6359199999999, 598.18592, 599.62284, 600.7855099999999, 601.61501, 601.9760100000001, 602.60301, 602.95351, 602.98651, 603.0150100000001, 602.97201, 603.06801, 603.333, 603.895, 603.9939999999999, 604.365, 604.5125, 604.9265, 605.6625, 606.644, 607.148, 607.8355, 608.4515, 608.7205, 609.2935, 609.6135, 609.79, 609.6425, 608.8805, 608.0675, 607.4435, 606.808, 606.029, 605.5110000000001, 605.216, 604.97, 605.26, 605.59701, 606.22701, 606.58101, 607.19285, 607.7118499999999, 608.32585, 609.00635, 609.4168999999999, 609.77605, 609.67805, 609.64404, 609.55254, 609.42804, 609.1802, 609.0202, 608.9192, 608.8487, 608.78965, 608.8645, 609.0965, 609.27027, 609.4602699999999, 609.84827, 610.3352699999999, 610.8242700000001, 611.28927, 611.4682700000001, 611.52977, 611.6427699999999, 611.77077, 612.02, 612.3665, 612.67369, 612.93119, 612.99119, 613.00119, 613.00319, 613.2171900000001, 613.38269, 613.5766900000001, 613.70869, 613.71669, 613.741, 613.7165, 613.7405000000001, 613.8855000000001, 614.1125, 614.2345, 614.429, 614.6120000000001, 614.821, 615.021, 615.13, 615.3109999999999, 615.484, 615.518, 615.575, 615.697, 615.4380000000001], "in_sma_50": [597.44, 595.58, 595.4133333333334, 595.0525, 595.052, 595.1983333333334, 595.1471428571429, 595.3025, 595.3533333333334, 595.3520000000001, 595.3000000000001, 595.37, 595.4526923076924, 595.52455, 595.5482466666667, 595.61648125, 595.676688235294, 595.7152055555556, 595.7670368421053, 595.851685, 595.9177952380952, 595.9556227272727, 596.0166826086956, 596.0301541666666, 595.999548, 596.0176423076923, 596.0306925925926, 596.0656642857142, 596.0999517241379, 596.1012866666666, 596.1073741935484, 596.10401875, 596.0928363636364, 596.0918705882352, 596.0682142857144, 596.0353472222222, 596.003372972973, 595.9322315789474, 595.880123076923, 595.83962, 595.8286536585366, 595.7635666666667, 595.7348790697674, 595.7093136363636, 595.6206622222222, 595.62655, 595.6079, 595.5630479166667, 595.5219653061224, 595.5199259999999, 595.499826, 595.574326, 595.584326, 595.533926, 595.491126, 595.430526, 595.3745260000001, 595.295926, 595.2173260000001, 595.14103, 595.0786300000001, 594.97883, 594.8486300000001, 594.738056, 594.620256, 594.498256, 594.329556, 594.166956, 594.021756, 593.841556, 593.707556, 593.592856, 593.475056, 593.3704560000001, 593.245158, 593.114158, 593.0119579999999, 592.88156, 592.73816, 592.62216, 592.51296, 592.3937599999999, 592.26026, 592.09946, 591.941382, 591.8187819999999, 591.686436, 591.582788, 591.4676880000001, 591.345688, 591.193088, 591.069988, 590.931788, 590.769188, 590.681188, 590.492632, 590.291832, 590.101532, 589.881132, 589.6303320000001, 589.362978, 589.083278, 588.830478, 588.7004760000001, 588.522, 588.3454, 588.1908, 588.0276, 587.8779999999999, 587.714696, 587.5364959999999, 587.349196, 587.194296, 586.991696, 586.816696, 586.635296, 586.511796, 586.3978960000001, 586.2576960000001, 586.1486960000001, 586.030296, 585.885996, 585.762596, 585.601596, 585.520394, 585.384094, 585.2922940000001, 585.185494, 585.108894, 584.9862939999999, 584.882894, 584.803094, 584.745894, 584.667094, 584.626494, 584.5409940000001, 584.482294, 584.3961419999999, 584.3160419999999, 584.157242, 583.993842, 583.855642, 583.646842, 583.475394, 583.304994, 583.1559199999999, 583.04562, 582.9466199999999, 582.86402, 582.80642, 582.753274, 582.6780739999999, 582.619474, 582.507476, 582.430252, 582.338852, 582.2336519999999, 582.144552, 582.085752, 582.046352, 582.008952, 581.998252, 581.963752, 581.95857, 581.94677, 581.93517, 581.90637, 581.84407, 581.7683499999999, 581.69075, 581.59515, 581.51935, 581.4267500000001, 581.40305, 581.35205, 581.34995, 581.27095, 581.216036, 581.144236, 581.076236, 580.977136, 580.865536, 580.753736, 580.6661359999999, 580.5487420000001, 580.4577419999999, 580.363942, 580.2897760000001, 580.219576, 580.214176, 580.2367760000001, 580.222376, 580.272376, 580.324224, 580.355424, 580.379724, 580.398224, 580.396424, 580.531224, 580.683824, 580.8356239999999, 581.0368880000001, 581.166686, 581.285486, 581.367986, 581.477786, 581.604086, 581.7077859999999, 581.747786, 581.7901860000001, 581.824386, 581.838386, 581.875086, 581.880168, 581.865368, 581.8511679999999, 581.852768, 581.864568, 581.916688, 581.957322, 581.9765219999999, 581.986322, 581.964922, 581.9114219999999, 581.888822, 581.845022, 581.818722, 581.789636, 581.754336, 581.754136, 581.760036, 581.7590359999999, 581.728736, 581.734136, 581.75053, 581.766646, 581.7570460000001, 581.7701119999999, 581.7731120000001, 581.806812, 581.827012, 581.879258, 581.9411560000001, 581.986716, 582.019516, 582.062816, 582.163716, 582.2921160000001, 582.400316, 582.398516, 582.399934, 582.402336, 582.570638, 582.833438, 583.0896379999999, 583.382038, 583.733338, 584.091538, 584.522938, 584.913538, 585.31054, 585.70174, 586.11994, 586.54484, 587.01324, 587.47194, 587.92374, 588.38784, 588.85384, 589.310806, 589.796606, 590.329206, 590.821206, 591.352206, 591.8231059999999, 592.3520060000001, 592.936306, 593.5781059999999, 594.155806, 594.757306, 595.362306, 595.950306, 596.567006, 597.146606, 597.672406, 598.17329, 598.63069, 599.11379, 599.56519, 600.02289, 600.45749, 600.911844, 601.395946, 601.870186, 602.419586, 602.954788, 603.437488, 603.900088, 604.278456, 604.721856, 605.1524380000001, 605.583672, 605.9070820000001, 606.1401119999999, 606.368712, 606.552712, 606.6618119999999, 606.747112, 606.787312, 606.888712, 607.01171, 607.19631, 607.34201, 607.5178099999999, 607.66741, 607.816064, 607.956564, 608.1137640000001, 608.259964, 608.4399639999999, 608.602964, 608.710964, 608.849164, 608.973364, 609.119064, 609.234764, 609.297364, 609.319702, 609.416602, 609.471102, 609.512902, 609.567502, 609.633902, 609.7272019999999, 609.876402, 610.048002, 610.264602, 610.4544020000001, 610.671202, 610.857602, 611.084202, 611.287802, 611.437602, 611.6190019999999, 611.746802, 611.8928, 612.0233999999999, 612.1641999999999, 612.294832, 612.4120320000001, 612.522632, 612.601532, 612.693622, 612.751392], "in_sma_200": [597.44, 595.58, 595.4133333333334, 595.0525, 595.052, 595.1983333333334, 595.1471428571429, 595.3025, 595.3533333333334, 595.3520000000001, 595.3000000000001, 595.37, 595.4526923076924, 595.52455, 595.5482466666667, 595.61648125, 595.676688235294, 595.7152055555556, 595.7670368421053, 595.851685, 595.9177952380952, 595.9556227272727, 596.0166826086956, 596.0301541666666, 595.999548, 596.0176423076923, 596.0306925925926, 596.0656642857142, 596.0999517241379, 596.1012866666666, 596.1073741935484, 596.10401875, 596.0928363636364, 596.0918705882352, 596.0682142857144, 596.0353472222222, 596.003372972973, 595.9322315789474, 595.880123076923, 595.83962, 595.8286536585366, 595.7635666666667, 595.7348790697674, 595.7093136363636, 595.6206622222222, 595.62655, 595.6079, 595.5630479166667, 595.5219653061224, 595.5199259999999, 595.537868627451, 595.5745442307692, 595.5746471698113, 595.4982648148148, 595.4512054545454, 595.4056482142857, 595.346601754386, 595.2968327586207, 595.238072881356, 595.1761916666667, 595.1185491803279, 595.0545403225807, 594.9732777777778, 594.9101015625, 594.8344076923076, 594.7693409090909, 594.6713656716419, 594.5767867647058, 594.5023405797102, 594.4158785714286, 594.3612887323943, 594.3148125, 594.2758424657534, 594.2330608108108, 594.163288, 594.1074552631578, 594.0704753246753, 594.0245717948718, 593.972235443038, 593.9268325, 593.8886, 593.8416658536586, 593.7840554216867, 593.7154357142857, 593.6406658823529, 593.5838558139535, 593.5223747126437, 593.4609568181818, 593.4012269662921, 593.3429911111111, 593.2816395604395, 593.2127086956522, 593.1525720430108, 593.0815872340426, 593.0209389473684, 592.952634375, 592.8676587628867, 592.7765602040816, 592.6730595959596, 592.5751290000001, 592.4809920792079, 592.3925509803922, 592.3007786407767, 592.2300971153846, 592.1515838095238, 592.0753424528301, 592.0027691588786, 591.9314472222222, 591.8618926605504, 591.7846027272727, 591.7032099099099, 591.6146544642858, 591.5312504424779, 591.4371166666667, 591.3484460869565, 591.2632870689655, 591.18437008547, 591.1111550847457, 591.0382042016807, 590.9712191666666, 590.918729752066, 590.8603795081967, 590.8151731707318, 590.752631451613, 590.7061304, 590.645803968254, 590.6144984251969, 590.57180703125, 590.5368317829458, 590.4881638461538, 590.4513076335878, 590.4179643939394, 590.3862503759399, 590.3391888059701, 590.3020837037037, 590.2592742647058, 590.2230751824818, 590.1766036231884, 590.1331748201438, 590.0623664285714, 589.9880943262411, 589.9179669014084, 589.8288902097902, 589.7461034722222, 589.6706131034482, 589.5975952054795, 589.5268292517006, 589.4556344594595, 589.3814355704698, 589.3188926666667, 589.2598933774834, 589.1969993421053, 589.1369535947712, 589.0734019480519, 589.0156703225806, 588.9546724358975, 588.8915853503185, 588.8343284810127, 588.787634591195, 588.741399375, 588.6925708074534, 588.6466290123457, 588.5964349693252, 588.5473158536586, 588.4994533333333, 588.453613253012, 588.406525748503, 588.353094047619, 588.2956437869823, 588.2416694117646, 588.1925368421053, 588.1449639534884, 588.1017560693641, 588.0659701149425, 588.033536, 588.0049363636364, 587.9750779661017, 587.9437814606742, 587.9132016759776, 587.8737394444445, 587.8341331491712, 587.7936708791209, 587.7544158469946, 587.7106418478261, 587.6660454054054, 587.6244537634409, 587.586943315508, 587.5471281914894, 587.5105296296296, 587.470737368421, 587.4353931937172, 587.3930734375, 587.3531093264248, 587.3177840206185, 587.282103076923, 587.2460974489796, 587.2099243654823, 587.167955050505, 587.157764321608, 587.1601255, 587.1129255, 587.0931415, 587.0502409999999, 587.006841, 586.952841, 586.898141, 586.850766, 586.793966, 586.732216, 586.673066, 586.6121159999999, 586.541166, 586.4704409999999, 586.3921225, 586.3122725, 586.2299725, 586.1501225, 586.0683725, 585.9911225000001, 585.909581, 585.827381, 585.746131, 585.657331, 585.571631, 585.5016059999999, 585.423306, 585.348481, 585.2681815, 585.1864065, 585.1097065, 585.0332565000001, 584.9553565000001, 584.8721565000001, 584.7917065, 584.7167870000001, 584.646041, 584.5724295, 584.5097045, 584.4441045, 584.3809795000001, 584.3126795000001, 584.2568160000001, 584.1980404999999, 584.1388805, 584.0902805000001, 584.022773, 583.974848, 583.934173, 583.919173, 583.879773, 583.8379525, 583.800144, 583.7968189999999, 583.831719, 583.8524689999999, 583.886019, 583.940469, 583.992869, 584.0586189999999, 584.116193, 584.1700935, 584.2218935, 584.2882685, 584.3438185, 584.4105185000001, 584.4733934999999, 584.5486685000001, 584.6235935, 584.6991435, 584.7768935, 584.8496435, 584.9302185, 584.9938685000001, 585.0670685, 585.1460930000001, 585.232768, 585.329568, 585.442318, 585.540818, 585.643493, 585.745593, 585.844493, 585.948843, 586.0534929999999, 586.149543, 586.234668, 586.308493, 586.392455, 586.46848, 586.5502799999999, 586.62878, 586.7172800000001, 586.81408, 586.91413, 587.02488, 587.138312, 587.261262, 587.383812, 587.518504, 587.652654, 587.7853175, 587.9252425, 588.06597, 588.191628, 588.314147, 588.4378469999999, 588.558222, 588.672747, 588.785947, 588.909697, 589.038897, 589.183672, 589.325197, 589.4753469999999, 589.623197, 589.7685855000001, 589.9098605, 590.0525605, 590.1997105, 590.3497105, 590.4928105, 590.6364605, 590.7655105, 590.9100105, 591.0457604999999, 591.1954355, 591.3308355, 591.47587, 591.617745, 591.764695, 591.903095, 592.035595, 592.170845, 592.31852, 592.4620199999999, 592.61142, 592.75407, 592.90702, 593.05727, 593.22537, 593.40137, 593.57532, 593.76177, 593.9500320000001, 594.135332, 594.322532, 594.505707, 594.6882069999999, 594.876207, 595.0540570000001, 595.2276569999999, 595.406107, 595.584507, 595.752607], "in_ema_10": [597.44, 596.7636363636364, 596.457520661157, 596.0052441773103, 595.8315634177993, 595.8494609781994, 595.6659226185268, 595.7975730515219, 595.7907415876089, 595.70878857168, 595.5399179222836, 595.6490237545956, 595.7937467083055, 595.9146473067955, 595.908347796469, 596.0413754698383, 596.150216293504, 596.1901769674123, 596.2828720642465, 596.4968953252926, 596.6320052661484, 596.6534588541215, 596.7819208806447, 596.7015716296185, 596.4403767878696, 596.4457628264387, 596.4319877670862, 596.537062718525, 596.6321422242477, 596.5426618198389, 596.4967233071409, 596.4064099785697, 596.2843354370116, 596.2435471757367, 596.065429507421, 595.8508059606171, 595.6692594223231, 595.2384849819007, 594.9951240761005, 594.8614651531731, 594.9575623980506, 594.6189146893141, 594.602748382166, 594.6040668581359, 594.0796910657475, 594.4091108719751, 594.4710907134341, 594.2863469473551, 594.1524656841996, 594.3829264688904, 594.7560307472739, 595.2449342477696, 595.3058552936296, 594.6047906947879, 594.2966469320991, 594.0427111262628, 593.6785818305787, 593.4570214977462, 593.1611994072468, 592.8637449695656, 592.6448822478263, 592.3730854754942, 591.9297972072225, 591.7480158968183, 591.4283766428513, 591.2668536168783, 590.7101529592641, 590.2610342393979, 590.1117552867801, 589.8096179619109, 589.9424146961089, 590.1374302059073, 590.379715623015, 590.5124946006487, 590.237513764167, 590.1797839888638, 590.3761868999795, 590.3968801908923, 590.3047201561845, 590.3111346732419, 590.4054738235616, 590.3390240374595, 590.1064742124668, 589.7271152647455, 589.2967306711554, 589.1982341854907, 589.0231006972197, 588.858464206816, 588.7287434419404, 588.6253355434058, 588.4680018082411, 588.1901832976517, 588.0865136071695, 587.7944202240478, 587.7081620014936, 587.4818961830402, 586.9779150588511, 586.4255668663327, 585.7172819815449, 585.2014125303549, 584.8133920702903, 584.567320784783, 584.2714442784588, 584.3947998641936, 584.3205089797948, 584.2749618925594, 584.2813324575486, 584.2847265561761, 584.2965944550531, 584.1263045541343, 583.8760673624735, 583.4958732965691, 583.258441788102, 582.8114523720834, 582.5257337589774, 582.333782166436, 582.2785490452658, 582.3269946733992, 582.3457229145994, 582.4646823846722, 582.8565583147317, 583.0280931665986, 583.441167136308, 583.3718640206156, 583.6569796532309, 583.5566197162798, 584.1226888587743, 584.3094727026335, 584.6277503930637, 584.551795776143, 584.7532874532078, 584.9890533708063, 585.2092254852051, 585.0039117606224, 585.0632005314183, 584.9571640711604, 585.0194978764039, 584.7995891716031, 584.6796638676752, 583.8688158917342, 583.0908493659643, 582.5343312994254, 581.5608165177116, 580.8965953326731, 580.5153961812779, 580.2416877846819, 580.0513809147398, 579.8584025666053, 579.5932384635861, 579.6671951065704, 579.8022505417393, 579.7836595341504, 579.824812346123, 579.738482828646, 579.8087586779831, 579.7526207365315, 579.6248715117076, 579.6648948732153, 579.9821867144489, 580.2381527663672, 580.3548522633913, 580.5176063973202, 580.5080415978074, 580.5140158527514, 580.5387402431602, 580.6026056534946, 580.6003137164956, 580.3875294044054, 580.0705240581499, 579.8977015021226, 579.8872103199185, 579.9095357162969, 580.0478019496975, 580.3800197770252, 580.7454707266569, 581.155385139992, 581.4398605690843, 581.6152131928872, 581.7706289759985, 581.5959691621806, 581.4339747690568, 581.2587066292283, 581.1407599693686, 580.8788036113015, 580.620893863792, 580.495276797648, 580.516135561712, 580.4407836414007, 580.4751866156914, 580.3796981401111, 580.4415712055454, 580.2358309863553, 580.134770807018, 580.2011761148328, 580.2300531848632, 580.229134423979, 580.2092918014373, 579.9712387466304, 580.9110135199703, 582.1326474254303, 583.1994388026247, 584.3928499294202, 584.7759499422529, 584.8694135891159, 584.7567929365493, 584.7991942208131, 584.9020679988471, 584.925328362693, 584.6498141149306, 584.4425751849432, 584.1057433331353, 583.7137899998379, 583.4567372725946, 582.9727850412138, 582.4159150337204, 582.0093850275894, 581.7658604771185, 581.4484312994606, 581.4123528813768, 581.3649614483992, 581.2622411850539, 581.1236518786804, 580.8466242643749, 580.5472380344886, 580.676831119127, 580.7010436429221, 580.8290357078453, 580.8510292155097, 580.8244784490533, 580.8200278219527, 580.8527500361431, 580.7740682113898, 580.4687830820461, 580.3780952489468, 580.3602597491383, 580.4285397947496, 580.3742598320678, 580.4434853171463, 580.5046698049379, 580.7101843858582, 580.8956054066111, 581.0822771508637, 581.3900267597975, 581.6423855307434, 581.7074063433355, 581.8315142809108, 582.4376025934724, 582.9616748492047, 584.3413703311674, 584.9229393618642, 585.4952958415253, 586.2931147794297, 587.8607302740788, 589.7824156787917, 591.1056128281023, 592.6518650411746, 594.52061685187, 596.0514137878937, 597.6747930991858, 598.6502852629701, 599.3393424878846, 599.7340074900873, 600.3660061282533, 600.670368650389, 601.153937986682, 601.5104947163761, 601.8285865861259, 602.082479934103, 602.5311199460842, 602.7981890467962, 603.2148819473787, 603.9267215933098, 603.9764085763444, 604.2988797442817, 604.3909016089577, 604.9116467709654, 605.9495291762444, 607.2387056896545, 607.6662137460809, 608.2496294286116, 608.7951513506822, 608.9814874687399, 609.1539442926054, 609.1168635121317, 608.6537974190168, 608.1312887973774, 607.1983271978542, 606.7822677073352, 606.1582190332742, 605.8603610272244, 605.4239317495471, 605.2813987041749, 605.5902353034157, 605.7538288846129, 606.4294963601378, 606.9241515673855, 607.356124009679, 607.5550105533737, 607.9028995436694, 608.2314632630022, 608.4802881242745, 609.0193266471337, 609.394994529473, 609.5198137059324, 609.3325748503083, 609.2375612411613, 609.0825501064046, 608.7411773597855, 608.4227814761881, 608.3659121168812, 608.4066553683573, 608.8308998468377, 609.1334635110491, 609.4419246908583, 609.6906656561567, 609.8464900823101, 609.9262191582537, 610.1369065840257, 610.450196296021, 610.9137969694717, 611.3367429750223, 611.5536987977455, 611.4730262890645, 611.56156696378, 611.6576456976381, 611.908982843522, 612.2437132356089, 612.591565374589, 612.9267353064819, 613.0491470689398, 613.1020294200416, 613.0016604345794, 613.0468130828376, 613.1501197950489, 613.3100980141309, 613.5009892842888, 613.5608094144181, 613.7133895208875, 613.8000459716352, 613.8073103404288, 613.9859811876236, 614.137620971692, 614.1980535222933, 614.4456801546036, 614.7028292174028, 615.0204966324205, 615.1676790628895, 615.2262828696369, 615.366958711521, 615.4038753094262, 615.3540797986215, 615.3606107443267, 615.4204996999036, 614.9749542999211], "in_ema_50": [597.44, 597.2941176470589, 597.207289504037, 597.080336974467, 597.0007159166448, 596.9587270571686, 596.8756397215934, 596.856595026629, 596.8135913000945, 596.7558034059731, 596.6783209194645, 596.6572102951717, 596.648888322812, 596.6414299572115, 596.6115699588895, 596.6126848624625, 596.6137560443267, 596.6041969837648, 596.6079539647936, 596.6413675348017, 596.6648433177506, 596.6681827954859, 596.6953128819374, 596.6813790434301, 596.6258347672172, 596.6197235998753, 596.6099305175272, 596.6256155952713, 596.6426502778096, 596.6229385022092, 596.6098820903578, 596.5859651456379, 596.552593963456, 596.5332765531244, 596.4834970804529, 596.4208109204352, 596.3593006882613, 596.2393281122511, 596.1475897549079, 596.0735666272644, 596.046760092862, 595.9310047951027, 595.8760634305888, 595.8264138842912, 595.6653780456917, 595.6742455733117, 595.6380006488682, 595.5523927802851, 595.4738675732151, 595.4717551193636, 595.5095294284082, 595.5854302351372, 595.5852172847397, 595.4230519010245, 595.3245008460823, 595.2294223815301, 595.1043469940191, 595.0006471119008, 594.8763080094734, 594.7448920091018, 594.6239158518822, 594.4876838576907, 594.3091472358205, 594.1766316579452, 594.0124500243003, 593.8762755135434, 593.6538725522281, 593.4415638246899, 593.2846397531334, 593.0950460373243, 592.9948481535076, 592.9172070494485, 592.8604538318232, 592.7918085835164, 592.6431141292609, 592.5363253398781, 592.4862733657653, 592.4079881357353, 592.3092435029614, 592.2320182675511, 592.1770371590196, 592.0932317802345, 591.974281514343, 591.8192116510354, 591.6443406058968, 591.5310331311558, 591.401776929934, 591.2729856777798, 591.1503195727689, 591.0330521385426, 590.9046971527174, 590.7492188330029, 590.6265043689635, 590.4638963544944, 590.340606301377, 590.1885707601465, 589.9737248479838, 589.7371081872785, 589.4544764936599, 589.1966538860654, 588.956287067004, 588.7407463977098, 588.5132661468192, 588.3735262979243, 588.2014742862409, 588.0394556867805, 587.893202522593, 587.7522926197462, 587.6188693797561, 587.4518548942755, 587.2674684278334, 587.0524696659575, 586.861784581018, 586.6240675386251, 586.4129276351496, 586.219087335732, 586.0548094009974, 585.9171698166447, 585.7804180591293, 585.6713820568104, 585.6301513879159, 585.5583807452525, 585.5482481670074, 585.4506698075169, 585.4306435405555, 585.3394418330828, 585.3916205847266, 585.3821452676787, 585.4087278062011, 585.3617188726246, 585.3734161717374, 585.3999488708849, 585.4313234249679, 585.3783303494789, 585.3764350416562, 585.3412807262971, 585.3396618742855, 585.2796751341175, 585.234981991603, 585.038316031148, 584.8246565789462, 584.6366308307523, 584.3442139354287, 584.0917977026668, 583.8842762241309, 583.6931281369101, 583.5167309550706, 583.3392120940874, 583.1455175021624, 583.0221638746267, 582.9197260756217, 582.7934623079503, 582.6843069233248, 582.5535497890768, 582.4583125424464, 582.3423002858799, 582.2131904707475, 582.1203202562084, 582.0924645598865, 582.064916930087, 582.0184495994953, 581.9883143210836, 581.9285765045705, 581.8741578181168, 581.826151629171, 581.789439800576, 581.7424029456515, 581.6517204771947, 581.5337706545596, 581.4391129818318, 581.3764026688189, 581.3228182504338, 581.2972175347305, 581.3198756706236, 581.3618413305992, 581.4260828470464, 581.4768246961818, 581.5131962767238, 581.550717991362, 581.5216702269948, 581.4896439435832, 581.44965790658, 581.4167301455376, 581.3494073947322, 581.2753247518016, 581.2225669183977, 581.1985446863036, 581.1555311691936, 581.1349221037351, 581.0884545702553, 581.0740053714218, 581.0048286901896, 580.9528746239076, 580.9351148347348, 580.912561311804, 580.8855981231058, 580.8555746672977, 580.7788854646586, 580.9499095640839, 581.2118738949041, 581.4780749186333, 581.8029817845693, 581.9871746557627, 582.1166972182818, 582.2003561508982, 582.3097539489022, 582.4295675195335, 582.5315452638656, 582.5659944692043, 582.6030142939413, 582.6025039294731, 582.576915540082, 582.5660561071377, 582.4966029264656, 582.3951675175846, 582.3082982031696, 582.2440512148099, 582.1568335201115, 582.1212714212836, 582.0832490126058, 582.0329255219154, 581.9728107955658, 581.8797593918182, 581.7746707882176, 581.7544876200521, 581.717448889854, 581.7051959922127, 581.6755804631063, 581.6375184841609, 581.6046746220369, 581.5809618917609, 581.535433974437, 581.4397306813219, 581.3820941840152, 581.3388748042498, 581.3152248119263, 581.268745407537, 581.2485985288101, 581.2302221159156, 581.2460957584286, 581.265072395353, 581.2908460269077, 581.349044221931, 581.4050817034239, 581.4284118327015, 581.4661211725956, 581.6111752442587, 581.756619352327, 582.1014578090985, 582.3147339734476, 582.5404659744888, 582.8284202499991, 583.302403769607, 583.8956428374656, 584.4118921379571, 585.0078963678411, 585.7107239612591, 586.3863818451313, 587.1155433414007, 587.7400318378163, 588.3165050990784, 588.8338970559773, 589.3976657988802, 589.8934436106889, 590.4203673906619, 590.9181961204399, 591.4021884294423, 591.8658280988759, 592.3632466048024, 592.8195898752024, 593.300782429116, 593.8431046867977, 594.2492574441783, 594.7002669561713, 595.0965309971058, 595.5733337031018, 596.1633990480782, 596.8252265363889, 597.325805887903, 597.8571468334756, 598.3823567615746, 598.8308917905324, 599.2661509360017, 599.6459097228252, 599.9174426748713, 600.1473468836998, 600.2592156333586, 600.4415993340112, 600.5556542620892, 600.7111188008308, 600.8189180635434, 600.9687644139927, 601.2044991428558, 601.4117736862731, 601.7277825613212, 602.0188538334263, 602.3043889772135, 602.5453933310483, 602.8168837886543, 603.0872020714521, 603.3426059117874, 603.6603468564232, 603.9515293326419, 604.191920339205, 604.3604724827657, 604.5349637579513, 604.6859455713651, 604.7847320195469, 604.8712131168196, 604.9982243671404, 605.1390783135271, 605.358722301232, 605.5601449560857, 605.7668059382, 605.9645782543491, 606.1443085188845, 606.3066885769674, 606.494073338655, 606.7045018351783, 606.9513841161518, 607.1979965037536, 607.4070946800771, 607.5523066534074, 607.7251573728817, 607.8963276719843, 608.0980403122986, 608.3196857902477, 608.5485961514145, 608.7794355180257, 608.9684772624169, 609.1399095266357, 609.2736385648069, 609.4295743073635, 609.5937086482513, 609.7676808581239, 609.9477718048641, 610.1000160478108, 610.2686428694652, 610.4224215804667, 610.5564442635857, 610.7224660571707, 610.8831536627719, 611.0238143034475, 611.2017039386064, 611.3843822155238, 611.5830338933464, 611.7495815838034, 611.8962646589484, 612.0571954566367, 612.1949524975529, 612.3100523996096, 612.4308346584485, 612.5586450639995, 612.5747766301172], "in_ema_200": [597.44, 597.4029850746269, 597.3798707952775, 597.3459417326379, 597.3230965412683, 597.3092348841413, 597.2846653828067, 597.2757632396941, 597.2606810184036, 597.2415697644892, 597.2170765330018, 597.2063593535689, 597.198783638608, 597.1914196223034, 597.1783706708378, 597.17301374874, 597.1677101293496, 597.1597727151272, 597.1551978622405, 597.1582307193327, 597.1590443440159, 597.1549742510407, 597.1570143082444, 597.14888481264, 597.1301396901262, 597.1235711359956, 597.1160729157369, 597.1150164688141, 597.1144690412638, 597.104772831898, 597.0966656395408, 597.085753543625, 597.0723132098575, 597.0622404416002, 597.044346506858, 597.0228604719639, 597.0012628553275, 596.9644343692048, 596.933942484934, 596.9073360920491, 596.8922382204864, 596.854454755606, 596.8313258525651, 596.8092231077635, 596.7585840718654, 596.7499563696578, 596.7300563062781, 596.6974686813401, 596.6661505850083, 596.6537510766998, 596.651574449071, 596.6594692306722, 596.6487282433025, 596.5969996040656, 596.560313040841, 596.5238920155591, 596.4792761746082, 596.439283376851, 596.3934198606635, 596.3449798620499, 596.2983631470046, 596.2471356530045, 596.1843283330742, 596.1320464591133, 596.0709315689729, 596.0158974240081, 595.93817705163, 595.8615782749969, 595.7976819737531, 595.7245707103327, 595.6729829420708, 595.626634853095, 595.585275302318, 595.5407451998074, 595.4756641530431, 595.4203839127143, 595.3789870578614, 595.3303404204698, 595.2762076799677, 595.2270911856397, 595.1833390345388, 595.1321615317077, 595.0717420139792, 595.0015754267755, 594.9255398503897, 594.8641414439181, 594.7981798375109, 594.731706406292, 594.6661670390653, 594.6014290585771, 594.5333551375962, 594.4577993650829, 594.3897615604552, 594.3110574653264, 594.2414947044773, 594.164103712393, 594.0700330286876, 593.9692366801435, 593.8554134295947, 593.7462053357679, 593.6399475712329, 593.538654560574, 593.4331953112151, 593.348784412596, 593.2556243686896, 593.16422512124, 593.07612337874, 592.9887987680063, 592.9028405713096, 592.8078869337842, 592.7078084568311, 592.5991237955691, 592.4955504244689, 592.3791767884045, 592.2683392084203, 592.1608930471425, 592.0600881412008, 591.9654106472585, 591.8705309393256, 591.7822669498796, 591.7110006120699, 591.6322841880693, 591.569276385203, 591.4846069684348, 591.4194865010872, 591.3367552921212, 591.2903199160802, 591.2292222054724, 591.1777871586518, 591.1084559431429, 591.0542424511714, 591.0044489939459, 590.9566435313195, 590.888219217575, 590.8329135537186, 590.7697004835323, 590.7152756030993, 590.6465663931182, 590.5818244389578, 590.4787217082219, 590.3703762185878, 590.26748690298, 590.1372631527016, 590.0155749621275, 589.9039772013103, 589.7955794182127, 589.6901010160415, 589.5836323492152, 589.4723524253425, 589.3781001624037, 589.2888653349171, 589.1934537395448, 589.1020760903951, 589.0050405074061, 588.9166818953921, 588.8229835680747, 588.725739950482, 588.6373743788354, 588.5654602059117, 588.4940625919226, 588.4183007750876, 588.3469743992162, 588.2685467932538, 588.1916547853608, 588.1166134442129, 588.0447068427779, 587.9705306552876, 587.8855502507574, 587.7935945268694, 587.7072901037164, 587.6290086101471, 587.5531975792004, 587.4847080510491, 587.4288900604914, 587.3787518509343, 587.3351821807759, 587.2892599700219, 587.240653403156, 587.1931842150649, 587.1296699442682, 587.0657428801462, 587.0001135977568, 586.9365303778786, 586.8645251004868, 586.79085121889, 586.7225840425828, 586.6617623108158, 586.5964880589669, 586.5371200185791, 586.4715765358072, 586.4143469185356, 586.3436568994457, 586.2773518556702, 586.2198657675541, 586.161558645489, 586.1024884102104, 586.0429611623476, 585.9718869219263, 585.9636094401161, 585.980190440712, 586.0002880482672, 586.0377299582346, 586.0423286651179, 586.0348428077535, 586.0170831778256, 586.006863444713, 586.0004767437706, 585.9908202587579, 585.9651404551882, 585.9407111969276, 585.907370787008, 585.8679939632566, 585.8324915357615, 585.7823672418733, 585.7239357270289, 585.6687721874565, 585.6190331607156, 585.5633213879721, 585.5204027671963, 585.4769330879207, 585.4303964402797, 585.3813377692321, 585.3238120202845, 585.2628785673464, 585.2230489298604, 585.179137995235, 585.1415843833422, 585.0998770760452, 585.0561469558855, 585.0137972349314, 584.9738589539868, 584.9285469245939, 584.8705016815632, 584.8217404708014, 584.7765490233307, 584.7363425653872, 584.6905083110053, 584.6513490243286, 584.6128281385144, 584.5831980077829, 584.5548079778547, 584.5286138686223, 584.5111639793822, 584.4939185666522, 584.4691034565362, 584.4484158599538, 584.4555460504021, 584.464147582239, 584.5247033276894, 584.5547062796527, 584.5896932818453, 584.6423659855085, 584.7445812493343, 584.8807545702364, 585.0019410919256, 585.1472949119064, 585.3242372510914, 585.4995184724736, 585.6933541095635, 585.8659575512594, 586.0308743915454, 586.1848955418783, 586.3542995663372, 586.5103761875677, 586.6777356284874, 586.8412904978558, 587.0046607416582, 587.166057152189, 587.3390317078886, 587.5048124869146, 587.6797894770946, 587.8733239101583, 588.0357783986145, 588.2120393100711, 588.377143396538, 588.5649827657268, 588.7844356735305, 589.0257845723014, 589.2304036312836, 589.4457727493804, 589.6627302344612, 589.8633000828745, 590.0629687387664, 590.2508993980821, 590.413278508549, 590.5661812099565, 590.6899007999073, 590.8313943242863, 590.9559575648407, 591.0909231612104, 591.2139985526412, 591.3475906068438, 591.5031369689648, 591.652259984199, 591.8295509296298, 592.0018947014743, 592.1740151522059, 592.3359652501939, 592.5064372377542, 592.6776169667318, 592.8459988874608, 593.0310635751478, 593.2107097087284, 593.3785782688404, 593.5289406741256, 593.6809910156767, 593.8272995627844, 593.9604110099209, 594.0900586615635, 594.2295605654285, 594.3724505100512, 594.5353116990059, 594.6941145676725, 594.854670641626, 595.0134301377292, 595.1679999871051, 595.3184178976811, 595.4752993116346, 595.63833115928, 595.8110840830683, 595.984506131993, 596.1491379117742, 596.2980022111595, 596.4538429851779, 596.6094266370667, 596.7729149292352, 596.9418411488448, 597.1131352667668, 597.2854921297841, 597.447825541428, 597.605956630568, 597.7546535795176, 597.9088361309653, 598.0651163684681, 598.223970931966, 598.3845284351305, 598.5382147193582, 598.6960434286183, 598.8502121507216, 598.9993642686248, 599.1564850221708, 599.312340892597, 599.4631633712777, 599.6233308999217, 599.78488979644, 599.9507117885153, 600.1087146562912, 600.2617622716515, 600.4183616520331, 600.5691242226596, 600.7140085587527, 600.8600383243372, 601.0076001320552, 601.1266289864627], "in_macd": [0.0, -0.2967521367521613, -0.41737843037003586, -0.5956767694679002, -0.642427014978125, -0.6015341644238106, -0.6495920830558362, -0.5561948160801649, -0.5269383269558148, -0.5315158545428176, -0.5737174404922598, -0.49175324212785654, -0.39760176771562783, -0.3182124157661974, -0.2985505312957457, -0.2191168550717748, -0.15438543518052938, -0.12344901862547886, -0.07147947267924337, 0.03067876955981319, 0.09281780527919636, 0.10135616311890772, 0.1555516723880146, 0.11487235147478714, -0.004062983730477754, -0.0010742807290853307, -0.006697669765344472, 0.04001902167078697, 0.08016094206470825, 0.037307336196022334, 0.015273230900675117, -0.02529791405618198, -0.0779357294603642, -0.09236210073754592, -0.16611880643074528, -0.25223794842474945, -0.3194442511445459, -0.49228857092623457, -0.5742345357589329, -0.6031752827273067, -0.528833414594601, -0.6476386926719897, -0.6188663185994301, -0.5828894862794414, -0.7786012047037048, -0.590294417660516, -0.5270934372971396, -0.5748750801772076, -0.5981812097251122, -0.46045032877577796, -0.26632556075242064, -0.030628656338080873, 0.005608276252473843, -0.29552356603414864, -0.4116180457056089, -0.4986821759814575, -0.629815814505605, -0.6918741829844066, -0.782867216032173, -0.8695510200892613, -0.9168029916999103, -0.9840596305207328, -1.122462300474126, -1.1387326282099366, -1.2134887809578458, -1.2143548404502553, -1.3874623817567908, -1.504484388401579, -1.4832966797796416, -1.528767316274866, -1.3802469623462912, -1.2102638136860833, -1.0269976566027026, -0.9004273323167808, -0.9593123793027871, -0.9211327166360661, -0.7738280496847665, -0.7110243584870659, -0.7015795934919424, -0.6502872038976193, -0.5636018592991832, -0.5522831208327261, -0.6152979767824718, -0.7406196106259131, -0.8830155390147638, -0.8732343941453564, -0.8971011963798219, -0.9149421246675047, -0.9163076140705471, -0.905738608741558, -0.9190450734126898, -0.9844100235293354, -0.9701585169423197, -1.0388770400784324, -1.013868737235498, -1.0510301097974661, -1.2080638904679972, -1.3787534463725706, -1.609250922407682, -1.7435808432622935, -1.814013905547199, -1.8171974853368056, -1.8404644212364474, -1.6773856454173028, -1.607378221109684, -1.5275264986908041, -1.4284115993747264, -1.3352770019118907, -1.2431028642769206, -1.2356946041437595, -1.2644693906019029, -1.3495838883613942, -1.3685814704991799, -1.478752436897821, -1.5131171263908527, -1.5044499500518214, -1.4358423338311468, -1.3246444312784433, -1.2316016935944845, -1.099199529385146, -0.8537083804532131, -0.717056245187905, -0.48216290564744213, -0.4713243871398163, -0.3074899423016859, -0.3220072297669958, -0.045324110490241765, 0.05071336598564358, 0.19797106560667999, 0.16350947909188562, 0.2503158203797966, 0.3465849958004128, 0.430025688841738, 0.3213820644286898, 0.3323150417184024, 0.26928743085738915, 0.28225112683969655, 0.17033093278780598, 0.10702786413980903, -0.256494800631458, -0.5886393978098567, -0.8070587899261454, -1.196338270473916, -1.4296536666811335, -1.524969676055207, -1.5655167526183504, -1.5646859236849195, -1.5625570870710135, -1.590147803831428, -1.4660077921328138, -1.3193339049943233, -1.2460214987746667, -1.1496539839441766, -1.113700472507844, -1.0110166618667336, -0.9689023753318224, -0.9607626650798693, -0.8800177335139097, -0.6818840380304891, -0.52047576905602, -0.42876871195005606, -0.3225165308904252, -0.2982162006483122, -0.2697243042974833, -0.23562467833244227, -0.18707796649857755, -0.17084247470290848, -0.2487110497950198, -0.36958573341655665, -0.4221048076680063, -0.40100602188022094, -0.36634451139832436, -0.28236361844062685, -0.11722344739473556, 0.054578378323753896, 0.23721994117079248, 0.3552756392284664, 0.4185366489406306, 0.46857149530831066, 0.3700110872451887, 0.28019867537545906, 0.1878932395757147, 0.12460102361205827, 0.0010005578444634011, -0.1149701838008923, -0.16705130407785873, -0.15170686778117215, -0.17850416848568784, -0.15532137936838808, -0.18963319553722613, -0.1529301091106845, -0.234909968928946, -0.2669464976307836, -0.22359111131311238, -0.19824326036541606, -0.1868938812996248, -0.1842481412190864, -0.2773975113416327, 0.15056121589975646, 0.6827731963207953, 1.1214831730458172, 1.593075511812799, 1.6840817543018147, 1.6396748872570015, 1.5032344656433452, 1.4382371613518217, 1.4008377102819622, 1.3288485368193506, 1.128072420439139, 0.9658908771732513, 0.7544279486637606, 0.5291002645192293, 0.3744520759213401, 0.1289647250151802, -0.13543664364374308, -0.319506814032934, -0.4209919126110435, -0.5475572529487636, -0.5423585053164288, -0.5399462841763807, -0.5599589737769293, -0.5931887565263878, -0.6842583725660916, -0.7797202270410253, -0.6812960933442582, -0.6323165459369875, -0.5392719826299981, -0.4965245671314733, -0.47691876220096674, -0.44854476959505973, -0.4052483962474298, -0.4129763271431557, -0.5200226966238688, -0.5281641804436958, -0.5037945261093455, -0.44260012996574005, -0.4379378523037758, -0.3794367760467594, -0.32728423167384335, -0.21448911307197704, -0.11609420119793867, -0.022340988747373558, 0.11938065620677207, 0.22930296315132637, 0.2507486114624271, 0.2958043346524164, 0.5491009344775648, 0.753659798335093, 1.3225459760202511, 1.513068810662162, 1.6874468855450004, 1.9494166378260616, 2.5338371943103084, 3.2432397705380254, 3.6527917630750153, 4.1354573781615045, 4.7313297845322495, 5.145060817620106, 5.5733109339412295, 5.690563179674882, 5.669722481264785, 5.514586065344929, 5.465808690304129, 5.27197104672166, 5.162930487826884, 5.001512038689043, 4.8296142561600846, 4.637106144421978, 4.53913419198409, 4.3667728709345965, 4.268919723435147, 4.306340536950529, 4.052851538571417, 3.9317094282907874, 3.7166070976913943, 3.7011667292993025, 3.9153240847837196, 4.231540541818049, 4.155852118790108, 4.151699056659481, 4.131046953204873, 3.9537149980400272, 3.77849805313258, 3.5199833748930587, 3.0874720643078035, 2.650405116535353, 2.0560033185194015, 1.7192383392359716, 1.3113542290938085, 1.0701760319274172, 0.7844646121310461, 0.6458079201296414, 0.7164807919789382, 0.7245979332627712, 0.9604207883055551, 1.108718229854162, 1.224228553234184, 1.2329705039937835, 1.3070085508397824, 1.3693938177322025, 1.3938906072605732, 1.5443779425634148, 1.6160033141816257, 1.573612898051465, 1.3955108580855722, 1.2655960306698262, 1.1154850287837235, 0.8910335597414587, 0.6878760434293554, 0.6102127352824027, 0.5807020210900191, 0.722473375827235, 0.8057703246859091, 0.8885725458750358, 0.9417244565402143, 0.951711572229101, 0.9277343942391099, 0.9621940480162721, 1.0400505397446977, 1.18013695873708, 1.2955877205261004, 1.31463788750591, 1.2013052503816652, 1.1666280532002702, 1.136534772750906, 1.175788928834777, 1.2497824821331278, 1.3259713631259729, 1.3927373369738234, 1.3625655234701526, 1.3026580852724692, 1.177857008789715, 1.1224959715591467, 1.0954467717738225, 1.0948760679901852, 1.1082765015728455, 1.0638662828520182, 1.0624182051323032, 1.0324242045810479, 0.9692388855785339, 0.984472736666703, 0.9875821899505581, 0.9508436454868843, 0.9981756275111593, 1.0478154923164311, 1.121831734060379, 1.1175785703663905, 1.0743878743626283, 1.0689890341958517, 1.018274968148603, 0.9318377372778741, 0.87423776736739, 0.8430783861855389, 0.5920779777247844], "in_signal": [0.0, -0.05935042735043226, -0.130956027954353, -0.22390017625706243, -0.307605544001275, -0.36639126808578215, -0.423031431079793, -0.44966410807986745, -0.4651189518550569, -0.47839833239260904, -0.49746215401253924, -0.4963203716356027, -0.4765766508516078, -0.44490380383452577, -0.41563314932676976, -0.3763298904757708, -0.33194099941672256, -0.29024260325847384, -0.24648997714262777, -0.1910562278021396, -0.1342814211858724, -0.08715390432491639, -0.0386127889823302, -0.007915760890906731, -0.007145205458820936, -0.005931020512873815, -0.0060843503633679465, 0.0031363240434630364, 0.018541247647712082, 0.022294465357374133, 0.02089021846603433, 0.011652591961591068, -0.006265072322799986, -0.023484478005749175, -0.052011343690748404, -0.09205666463754861, -0.13753418193894806, -0.20848505973640535, -0.28163495494091084, -0.34594302049819003, -0.38252109931747225, -0.43554461798837574, -0.4722089581105866, -0.4943450637443576, -0.5511962919362271, -0.5590159170810849, -0.5526314211242959, -0.5570801529348782, -0.5653003642929251, -0.5443303571894957, -0.48872939790208075, -0.3971092495892808, -0.3165657444209299, -0.31235730874357365, -0.33220945613598074, -0.3655040001050761, -0.4183663629851819, -0.47306792698502687, -0.5350277847944561, -0.6019324318534172, -0.6649065438227159, -0.7287371611623192, -0.8074821890246807, -0.8737322768617319, -0.9416835776809548, -0.9962178302348149, -1.07446674053921, -1.1604702701116838, -1.2250355520452754, -1.2857819048911936, -1.3046749163822131, -1.2857926958429873, -1.2340336879949305, -1.1673124168593005, -1.125712409347998, -1.0847964708056117, -1.0226027865814427, -0.9602871009625673, -0.9085455994684424, -0.8568939203542778, -0.7982355081432589, -0.7490450306811525, -0.7222956199014163, -0.7259604180463157, -0.7573714422400053, -0.7805440326210755, -0.8038554653728248, -0.8260727972317609, -0.8441197605995182, -0.8564435302279262, -0.8689638388648789, -0.8920530757977703, -0.9076741640266802, -0.9339147392370307, -0.9499055388367242, -0.9701304530288727, -1.0177171405166976, -1.0899244016878722, -1.1937897058318343, -1.303747933317926, -1.4058011277637807, -1.4880803992783858, -1.5585572036699982, -1.5823228920194592, -1.5873339578375043, -1.5753724660081645, -1.545980292681477, -1.5038396345275598, -1.451692280477432, -1.4084927452106977, -1.3796880742889388, -1.37366723710343, -1.3726500837825801, -1.3938705544056285, -1.4177198688026733, -1.435065885052503, -1.4352211748082317, -1.4131058261022742, -1.3768049996007163, -1.3212839055576024, -1.2277688005367247, -1.1256262894669609, -0.9969336127030572, -0.8918117675904091, -0.7749474025326645, -0.6843593679795308, -0.556552316481673, -0.43509917998820974, -0.30848513086923185, -0.21408620887700835, -0.12120580302564737, -0.02764764326043534, 0.06388702315999933, 0.11538603141373743, 0.15877183347467044, 0.1808749529512142, 0.20115018772891066, 0.19498633674068974, 0.1773946422205136, 0.09061675365011927, -0.04523447664187594, -0.19759933929872986, -0.39734712553376716, -0.6038084337632404, -0.7880406822216337, -0.9435358963009771, -1.0677659017777656, -1.1667241388364153, -1.251408871835418, -1.2943286558948972, -1.2993297057147823, -1.2886680643267592, -1.2608652482502427, -1.2314322931017632, -1.1873491668547573, -1.1436598085501704, -1.1070803798561102, -1.06166785058767, -0.9857110880762339, -0.8926640242721912, -0.7998849618077641, -0.7044112756242964, -0.6231722606290996, -0.5524826693627763, -0.48911107115670954, -0.42870445022508313, -0.37713205512064824, -0.3514478540555226, -0.35507542992772945, -0.36848130547578484, -0.3749862487566721, -0.3732579012850025, -0.35507904471612745, -0.3075079252518491, -0.23509066453672853, -0.14062854339522435, -0.04144770687048621, 0.05054916429173715, 0.13415363049505186, 0.18132512184507923, 0.2010998325511552, 0.19845851395606712, 0.18368701588726535, 0.14714972427870499, 0.09472574266278554, 0.042370333314656686, 0.003554893095490917, -0.03285691922074484, -0.05734981125027349, -0.08380648810766403, -0.09763121230826813, -0.1250869636324037, -0.1534588704320797, -0.16748531860828625, -0.1736369069597122, -0.17628830182769475, -0.1778802697059731, -0.19778371803310502, -0.12811473124653275, 0.034062854266932854, 0.25154691802270973, 0.5198526367807277, 0.7526984602849451, 0.9300937456793564, 1.0447218896721542, 1.1234249440080877, 1.1789074972628626, 1.2088957051741602, 1.192731048227156, 1.147363014016375, 1.0687760009458522, 0.9608408536605277, 0.8435630981126903, 0.7006434234931883, 0.5334274100658021, 0.36284056524605485, 0.20607406967463518, 0.05534780514995545, -0.0641934569433214, -0.15934402238993328, -0.2394670126673325, -0.3102113614391436, -0.3850207636645332, -0.46396065633983163, -0.507427743740717, -0.5324055041799711, -0.5337787998699766, -0.526327953322276, -0.5164461150980142, -0.5028658459974233, -0.48334235604742465, -0.4692691502665709, -0.4794198595380305, -0.48916872371916365, -0.4920938841972, -0.482195133350908, -0.4733436771414816, -0.45456229692253725, -0.4291066838727985, -0.3861831697126342, -0.33216537600969515, -0.27020049855723083, -0.19228426760443024, -0.10796682145327892, -0.03622373487013771, 0.03018187903437311, 0.13396569012301146, 0.2579045117654278, 0.4708328046163925, 0.6792800058255464, 0.8809133817694372, 1.094614032980762, 1.3824586652466713, 1.7546148863049422, 2.134250261658957, 2.5344916849594665, 2.9738593048740234, 3.40809960742324, 3.8411418727268387, 4.211026134116447, 4.502765403546115, 4.705129535905878, 4.857265366785529, 4.940206502772756, 4.984751299783582, 4.988103447564675, 4.956405609283757, 4.8925457163114014, 4.821863411445939, 4.730845303343671, 4.638460187361966, 4.572036257279679, 4.468199313538027, 4.360901336488579, 4.232042488729142, 4.125867336843174, 4.083758686431283, 4.113315057508636, 4.121822469764931, 4.127797787143841, 4.128447620356047, 4.093501095892844, 4.030500487340792, 3.928397064851245, 3.760212064742557, 3.5382506751011165, 3.2418012037847737, 2.9372886308750132, 2.6121017505187725, 2.3037166068005015, 1.9998662078666105, 1.729054550319217, 1.5265397986511613, 1.3661514255734835, 1.2850052981198978, 1.2497478844667507, 1.2446440182202374, 1.2423093153749467, 1.2552491624679138, 1.2780780935207716, 1.3012405962687321, 1.3498680655276687, 1.40309511525846, 1.437198671817061, 1.4288611090707635, 1.396208093390576, 1.3400634804692055, 1.2502574963236561, 1.137781205744796, 1.0322675116523174, 0.9419544135398579, 0.8980582059973333, 0.8796006297350486, 0.8813950129630461, 0.8934609016784798, 0.9051110357886041, 0.9096357074787053, 0.9201473755862187, 0.9441280084179147, 0.9913297984817478, 1.0521813828906184, 1.1046726838136767, 1.1239991971272745, 1.1325249683418737, 1.13332692922368, 1.1418193291458996, 1.1634119597433452, 1.1959238404198707, 1.2352865397306614, 1.2607423364785597, 1.2691254862373416, 1.2508717907478164, 1.2251966269100825, 1.1992466558828305, 1.1783725383043016, 1.1643533309580103, 1.144255921336812, 1.1278883780959101, 1.1087955433929377, 1.080884211830057, 1.0616019167973862, 1.0467979714280207, 1.0276071062397933, 1.0217208104940667, 1.0269397468585395, 1.0459181442989074, 1.060250229512404, 1.0630777584824491, 1.0642600136251297, 1.0550630045298244, 1.0304179510794342, 0.9991819143370254, 0.9679612087067282, 0.8927845625103394], "in_upper_bb": [null, 600.840874452028, 599.1778696040225, 598.4482375242109, 597.9927958106608, 597.9246030680931, 597.6505728850769, 597.781249684821, 597.691965412135, 597.5568995945898, 597.4200000000001, 597.4487058911299, 597.530313605333, 597.5918256397658, 597.5487619272458, 597.6247736977857, 597.6835895929626, 597.6894270062393, 597.7381259862763, 597.9141915948474, 597.8734774627491, 597.7980498764409, 597.9566604992186, 597.7785062901206, 597.7576412738081, 597.7809048960335, 597.701516093744, 597.7651415222739, 597.8314306196227, 597.7821714060755, 597.5925986553297, 597.5990412481053, 597.6237166259838, 597.6216793578997, 597.6898025243372, 597.7841324662215, 597.8414391125957, 598.178117230963, 598.2454130417591, 598.0995578701568, 597.9136501267297, 597.9722502037947, 597.7138255131753, 597.6102705037, 597.9448333686162, 597.8699030101463, 597.7284545035819, 597.4704859650301, 597.1394075356869, 597.0336423567678, 597.0626853333215, 597.3792047122774, 597.3599366209482, 597.4251005377841, 597.3647961192121, 597.3248933616647, 597.3274912309527, 597.3528732552373, 597.4024071093803, 597.4342656958146, 597.2980314413877, 597.365096172036, 597.4337858189884, 597.3384082739324, 597.4435714641371, 597.1022427230771, 597.1305544280247, 597.2091125873073, 597.1084372797135, 596.7296645794823, 595.9252334743488, 594.5933126849837, 593.6889173701645, 593.6604994514734, 593.3959088985524, 593.0443708339536, 592.9277738792979, 592.6407884880099, 592.4398652862985, 592.2969472784123, 592.1637945088567, 592.0515157340433, 592.0596750969637, 592.05764734415, 592.2029833959367, 592.1243102479234, 592.1220669185714, 592.1315906399273, 592.1583182832719, 592.1744516862119, 592.1175047854067, 592.0300107472257, 591.7197326105738, 591.539592418834, 591.5349784975373, 591.4790613215633, 591.341944730846, 591.3746120424992, 591.6283879164445, 591.5322201479294, 591.1536607309051, 590.7819070300566, 590.5637272033024, 590.348868100286, 590.2181944970873, 589.8224008045173, 589.4706892664728, 589.0959836994405, 588.6647107425265, 588.1760859467585, 587.7315567221295, 587.4839260205988, 586.9236009647766, 586.7240876402415, 586.0953835226057, 585.5621681950937, 585.3610144009855, 585.2587980071289, 585.2580642826312, 585.2639695600026, 585.4592226849667, 585.4936050112752, 585.8095958621146, 585.5780017041709, 585.7330295327852, 585.6461131992013, 586.1850921625577, 586.3167882245817, 586.6199746481407, 586.6866718659353, 586.9717780891598, 587.2637689272357, 587.5531741027197, 587.4079657426336, 587.3712446427119, 587.2226761940617, 587.1668842924827, 587.0746404465874, 586.9378745172036, 587.5051968499815, 588.0216169175472, 588.3107298715363, 588.908418684261, 589.2769261022108, 589.2928530664465, 589.3699914807684, 588.9651925383196, 588.7376459124777, 588.3271381048655, 588.0775753151015, 587.5582758041568, 586.8847700723425, 586.0722032575095, 585.6413954858372, 584.8629558544678, 584.1808540170568, 583.0684315086252, 582.2698297339217, 581.3110686079591, 581.5379933791877, 581.6945350828416, 581.8783402098867, 581.7548300192473, 581.7017192185145, 581.7416901465118, 581.811417405675, 581.8385442686249, 581.8055277330121, 581.7632987505815, 581.7919212025031, 581.7651321951506, 581.7691186541192, 581.8169783601682, 582.0584841871611, 582.399973138864, 582.8338830267326, 583.0841732902983, 583.2767605618358, 583.4226411742017, 583.386036734748, 583.3793217907726, 583.3432764037642, 583.3461664627325, 583.3576728303992, 583.373464889108, 583.3532042139535, 583.353973693408, 583.3331270667987, 583.2298014567796, 583.1679022490995, 583.1569035648437, 583.2064967222752, 583.2225271567439, 583.1108547200126, 582.8917863087671, 582.4746252241412, 582.0601934876064, 581.7415157082328, 582.8649016867628, 584.8097129593515, 586.310552711112, 588.0418651931487, 588.6797591511303, 589.0439543319834, 589.2239346441473, 589.4696161812469, 589.7417120497927, 589.923095088166, 589.9609692193299, 589.9558548390621, 589.9381467098177, 589.8077644073383, 589.6882086723577, 589.6696794601861, 589.7060107808807, 589.7094841614288, 589.6702025964283, 589.5474185765796, 589.4348181301527, 588.8981518449731, 588.1904195023084, 586.7435915472483, 586.1506031605538, 585.7747278243439, 585.4677668675474, 584.9446073465379, 584.2289086262977, 583.4432351440513, 583.0459112556263, 582.5324314061979, 582.2433856191708, 582.0630796918196, 581.8573372277243, 581.8320339143677, 581.8272578348995, 581.8497937240227, 581.832895640194, 581.8538306225835, 581.7931886077071, 581.8844837585236, 582.0294578552018, 582.2178560550051, 582.5584943171441, 582.7723777793607, 582.8625164978494, 583.0349337452867, 583.9436614930814, 584.7065597747302, 587.1270110820667, 587.9890473817668, 588.8502495706979, 590.0029608118734, 592.302515260363, 595.2133103239886, 597.1446543620168, 599.396195244802, 602.0622681049681, 604.2700412215461, 606.5555789203237, 608.0781127428542, 609.207864825616, 609.9399034719609, 610.7715541152609, 611.1578558164234, 611.3358057691904, 611.1549996509656, 611.0481398492734, 610.5844393555552, 610.7847627304467, 610.1015893528997, 609.075451889712, 608.0861037295684, 607.4119103003866, 607.4672454759676, 606.8031063380358, 607.024465202186, 608.575484283081, 610.5378353321524, 611.1532450163428, 611.9894249762082, 612.7546452201777, 613.05833708948, 613.4140604764397, 613.469391547351, 613.4042306576772, 613.2837595157121, 613.3084869619678, 613.1988802668868, 613.2830543534693, 613.2530481405084, 613.342984050797, 613.3285570399628, 613.3154173898628, 613.3227002393481, 613.5116773141015, 613.6482824419056, 613.471872819741, 612.6754089121478, 612.658755432827, 612.460744944618, 612.1594904342425, 612.469929994975, 612.6759168189269, 612.8281327572955, 612.932201578504, 613.0544589352007, 612.8748377416755, 612.8029468141866, 612.4924627499984, 612.3127296895939, 611.8229693295989, 611.658100553657, 611.7574699540736, 611.7771947471026, 611.9328694423169, 612.0515989610988, 612.1255664113797, 612.298342578253, 612.5949178572347, 613.1078748146281, 613.6119911904588, 613.7850972479476, 613.7876569867328, 613.969263048508, 614.138306702923, 614.4413690598235, 614.7944302234466, 614.9856843455138, 615.0347927443273, 614.9825348407758, 614.8528977803708, 614.8655116696278, 614.9061682614941, 614.9938227915814, 615.1070318780887, 615.1913657756778, 615.0611045668096, 615.0902335217062, 615.1429746895158, 615.192266080726, 615.3757485663047, 615.5332808202455, 615.3681635362913, 615.5221868300247, 615.6983169140188, 616.1045537944373, 616.3179249410878, 616.4443250035159, 616.6409296870661, 616.7437147175402, 616.7572516675441, 616.6507273394475, 616.6445944490849, 616.741415636135], "in_lower_bb": [null, 590.3191255479721, 591.6487970626443, 591.6567624757892, 592.1112041893392, 592.4720635985736, 592.6437128292088, 592.823750315179, 593.0147012545317, 593.1471004054104, 593.1800000000001, 593.2912941088701, 593.3750710100517, 593.4572743602341, 593.5477314060877, 593.6081888022143, 593.6697868776255, 593.7409841048719, 593.7959476979344, 593.7891784051526, 593.8098925372509, 594.1883201235592, 594.2577095007815, 594.6728637098794, 594.715228726192, 594.7459651039667, 594.978353906256, 594.9767184777262, 595.0404293803773, 595.1696885939244, 595.5102613446705, 595.4898187518947, 595.3941433740162, 595.3563106421004, 595.2265774756629, 594.9567475337785, 594.7206708874044, 594.076992769037, 593.7296969582408, 593.5555521298434, 593.5564598732702, 593.1323597962052, 593.1077844868247, 593.0383394963, 592.3492766313839, 592.3663569898536, 592.3458054964179, 592.2482840349699, 592.2283624643131, 592.2621276432324, 592.2475846666784, 592.0755652877224, 592.0793333790518, 591.5531694622159, 591.3780838807879, 591.2194866383351, 590.9356587690473, 590.8262767447626, 590.5697428906198, 590.2644043041854, 590.0276385586122, 589.7660738279641, 589.2378841810117, 588.9652617260674, 588.6870985358629, 588.493277276923, 587.8104655719753, 587.2104074126926, 586.9000827202864, 586.5818554205176, 586.7967865256511, 587.4857073150162, 587.9791026298356, 587.9735205485266, 587.8471211014477, 587.9006591660465, 587.939256120702, 588.0292415119901, 588.0361647137015, 588.0605627215878, 588.1107154911433, 588.1119942659568, 588.0163349030363, 587.72736265585, 587.3190266040634, 587.2191997520767, 587.2244430814285, 587.2026793600728, 587.0464517167279, 587.0013183137879, 586.7802652145933, 586.4602592527743, 586.3855373894262, 586.1026775811661, 585.9392815024627, 585.6495686784366, 585.131685269154, 584.4440179575008, 583.4542420835556, 582.8044098520706, 582.4066992690948, 582.1204529699432, 581.7266327966976, 581.6344818997139, 581.4277755029127, 581.3550691954828, 581.3142807335273, 581.3072263005595, 581.3589992574734, 581.3676240532417, 581.3111532778706, 581.0432839794012, 581.0606090352235, 580.6921223597584, 580.7128264773942, 580.7466718049064, 580.6798255990146, 580.642541992871, 580.6332757173687, 580.6393704399975, 580.5993873150334, 580.5990049887249, 580.5190141378854, 580.5616182958292, 580.5019704672147, 580.4923868007987, 580.1894078374424, 580.1427117754182, 580.0105253518593, 580.0288281340647, 580.0347219108402, 580.1692310727643, 580.2808258972804, 580.7540342573665, 581.1997553572883, 581.6493238059381, 582.0321157075174, 582.2508595534127, 582.5586254827964, 581.7133031500184, 580.6938830824525, 580.0277701284638, 578.6180813157391, 577.7343338977889, 577.1044069335537, 576.6177685192316, 576.2750674616805, 575.8866140875224, 575.5311218951344, 575.3596846848984, 575.353984195843, 575.3924899276576, 575.5860567424904, 575.5438645141628, 575.8018041455323, 575.9859059829432, 576.4733284913749, 576.8754302660781, 577.5611913920408, 577.4512666208124, 577.4237249171583, 577.3619197901133, 577.8139299807526, 578.1303707814856, 578.275399853488, 578.3936725943249, 578.506045731375, 578.5830622669879, 578.6496912494185, 578.533068797497, 578.5028578048494, 578.5298713458808, 578.5480116398319, 578.5590058128388, 578.4440168611359, 578.3601069732674, 578.4768167097017, 578.5401594381642, 578.5002788257985, 578.478883265252, 578.4680982092275, 578.4261435962359, 578.4377535372676, 578.3421571696008, 578.207395110892, 578.1316557860465, 578.1328863065922, 578.2209029332013, 578.5228285432206, 578.6677277509006, 578.7667264351563, 578.6471332777248, 578.5321028432562, 578.5062752799874, 578.5223436912328, 578.6620047758588, 578.8164365123938, 578.7846842917672, 577.9282983132373, 576.6654870406486, 575.894147288888, 575.0921548068512, 575.0432508488699, 575.2380556680165, 575.5370453558527, 575.797363818753, 576.0007679502072, 576.3122149118341, 576.55234078067, 576.9134551609379, 577.1181632901822, 577.5125455926616, 577.8941013276423, 577.9421305398138, 577.8607992191194, 577.8528258385712, 577.9471074035717, 578.1818914234203, 577.9054918698473, 577.7943281550268, 577.7820604976915, 578.3025684527515, 578.2055668394462, 577.9724421756562, 577.9804031324527, 578.0855626534621, 578.4052613737024, 578.7829348559486, 578.9097587443736, 579.1522385938022, 579.2822843808292, 579.3095903081806, 579.1948327722756, 579.1376360856323, 579.1794121651005, 579.2124562759773, 579.1753543598059, 579.2279193774166, 579.241561392293, 579.1985962414763, 579.1466221447981, 579.100453944995, 579.0773056828559, 579.2212222206393, 579.2050835021505, 579.1906662547133, 578.6579385069185, 578.3320402252699, 576.8960889179332, 576.7080526182331, 576.5539404293021, 576.3475591881265, 575.6300047396369, 574.5652096760115, 574.3118656379831, 573.947744755198, 573.5616718950318, 573.5723987784538, 573.7068610796763, 574.3248272571458, 575.2660851743841, 576.4928165280392, 577.7046758847391, 579.2445741835764, 581.1996242308095, 583.4529303490345, 585.3692901507266, 587.6234906444448, 588.8231672695534, 591.1523406471003, 593.8803881102881, 596.5944062704315, 598.1970996996135, 598.8737645240325, 600.3124036619643, 600.8555447978141, 600.0735257169189, 599.1211746678474, 598.9667649836573, 598.9140850237919, 599.0298547798225, 599.5571629105201, 599.8734395235603, 600.5091084526489, 600.898269342323, 601.2852404842879, 601.2345130380323, 601.5126197331131, 601.3084456465307, 601.3904518594915, 601.1375159492029, 600.9029429600373, 601.1940826101371, 601.2607997606518, 601.5383226858985, 601.5912275580943, 601.6356371802591, 601.9731010878522, 601.977594567173, 602.0591050553821, 602.1953595657577, 602.0474200050251, 601.9569831810732, 601.9179172427047, 602.005848421496, 602.1865910647994, 602.9047122583245, 603.2061031858135, 603.8805872500016, 604.4193203104062, 605.4220806704011, 606.1969494463428, 606.4490800459265, 606.8633552528975, 606.8416805576829, 606.8627110389014, 606.8872435886204, 606.9779674217469, 606.9205521427654, 606.7365951853719, 606.5964788095413, 606.5318727520522, 606.5317630132672, 606.5380069514921, 606.7289632970771, 606.8489009401765, 607.0323397765535, 607.5362756544862, 608.2316672556727, 608.8329251592243, 609.4375622196292, 609.6059483303721, 609.8407917385058, 610.0316372084187, 610.2404281219112, 610.5373242243221, 611.0220854331902, 611.3244564782939, 611.5047153104842, 611.5394239192741, 611.5109414336952, 611.5824091797546, 612.0835264637088, 612.2895031699753, 612.4903730859811, 612.4251362055628, 612.4197650589124, 612.4266749964842, 612.386570312934, 612.4807852824598, 612.6462483324558, 613.0367726605527, 613.286905550915, 613.125584363865], "out_sma_10": [601.8, 601.67875, 602.0192000000001, 601.5569, 601.24552, 600.7629499999999, 600.9009142857142, 600.6563375, 600.6734111111111, 600.88157, 600.7877, 600.71795, 600.45794, 600.6819399999999, 601.0089399999999, 601.50193, 601.56606, 601.85963, 601.78863, 601.61613, 601.562, 601.5989999999999, 601.697, 601.706, 601.63975, 601.65255, 601.68055, 601.8715500000001, 602.07155, 602.1885500000001, 602.42055, 602.53555, 602.7175500000001, 602.73955, 602.7533, 602.6765, 602.6295, 602.5475, 602.4784999999999, 602.4195, 602.2655000000001, 602.1555000000001, 601.9635, 601.643, 601.3064999999999, 601.011, 600.769, 600.3969999999999, 600.207, 599.981, 599.841, 599.742, 599.6110000000001, 599.7035, 599.8555, 600.003, 599.9739999999999, 600.04, 600.1085, 600.1665, 600.1674999999999, 600.198, 600.258, 600.24, 600.21, 600.233, 600.6625200000001, 601.0935200000001, 601.61202, 602.2225300000001, 602.8975300000001, 603.3880300000001, 603.8460299999999, 604.2140300000001, 604.54303, 604.7780300000001, 604.79551, 604.89251], "out_sma_50": [601.8, 601.67875, 602.0192000000001, 601.5569, 601.24552, 600.7629499999999, 600.9009142857142, 600.6563375, 600.6734111111111, 600.88157, 600.8797272727272, 600.8780833333334, 600.8182307692307, 600.9319285714286, 601.0877999999999, 601.2248125, 601.2921764705883, 601.3248333333333, 601.2603684210526, 601.24885, 601.2046190476191, 601.2057727272727, 601.2003043478261, 601.2544583333333, 601.30858, 601.3893269230769, 601.4360185185185, 601.5200892857143, 601.5400862068965, 601.5620833333334, 601.5968548387096, 601.621328125, 601.6600757575758, 601.69125, 601.7213571428572, 601.746875, 601.7585810810812, 601.7904605263158, 601.7807051282051, 601.7764374999999, 601.7599390243903, 601.7485119047619, 601.7306395348837, 601.680284090909, 601.6291666666667, 601.586902173913, 601.5480319148936, 601.50015625, 601.4595408163265, 601.41735, 601.37535, 601.35, 601.289398, 601.294798, 601.312798, 601.3689959999999, 601.323822, 601.343136, 601.3308360000001, 601.2743360000001, 601.25131, 601.2460100000001, 601.24941, 601.20641, 601.15301, 601.1152099999999, 601.143114, 601.189914, 601.2955139999999, 601.395616, 601.518416, 601.603816, 601.679216, 601.708016, 601.733666, 601.740306, 601.766106, 601.794106], "out_sma_200": [601.8, 601.67875, 602.0192000000001, 601.5569, 601.24552, 600.7629499999999, 600.9009142857142, 600.6563375, 600.6734111111111, 600.88157, 600.8797272727272, 600.8780833333334, 600.8182307692307, 600.9319285714286, 601.0877999999999, 601.2248125, 601.2921764705883, 601.3248333333333, 601.2603684210526, 601.24885, 601.2046190476191, 601.2057727272727, 601.2003043478261, 601.2544583333333, 601.30858, 601.3893269230769, 601.4360185185185, 601.5200892857143, 601.5400862068965, 601.5620833333334, 601.5968548387096, 601.621328125, 601.6600757575758, 601.69125, 601.7213571428572, 601.746875, 601.7585810810812, 601.7904605263158, 601.7807051282051, 601.7764374999999, 601.7599390243903, 601.7485119047619, 601.7306395348837, 601.680284090909, 601.6291666666667, 601.586902173913, 601.5480319148936, 601.50015625, 601.4595408163265, 601.41735, 601.3836764705883, 601.3626442307692, 601.3307075471698, 601.314212962963, 601.3066818181818, 601.3040625, 601.2718859649123, 601.2484051724139, 601.2305508474576, 601.208875, 601.1843032786885, 601.1747983870968, 601.1604365079364, 601.1463671875, 601.1379615384615, 601.1417803030303, 601.1809358208956, 601.2256279411765, 601.285836231884, 601.3536828571429, 601.4256028169013, 601.4821916666666, 601.5283260273973, 601.5609162162162, 601.5919706666666, 601.6202342105263, 601.650361038961, 601.695741025641], "out_ema_10": [601.8, 601.755909090909, 601.9275801652891, 601.6080201352365, 601.3156528379208, 600.7764614128442, 600.9495957014179, 600.5849964829782, 600.6259062133457, 601.0130141745556, 600.9854297791818, 600.9626243647851, 600.8057835711878, 601.0974592855173, 601.4924666881504, 601.8174727448503, 601.9179322457866, 601.9110354738253, 601.5817562967661, 601.4814369700813, 601.2702666118846, 601.2629454097238, 601.2296826079557, 601.4606494065092, 601.6691676962348, 601.9853190241921, 602.1061701107026, 602.4123209996657, 602.3555353633628, 602.3272562063878, 602.3841187143173, 602.3833698571686, 602.4773026104107, 602.5214294085177, 602.5620786069691, 602.5762461329747, 602.5042013815247, 602.5888920394293, 602.3745480322603, 602.2355392991221, 602.0290776083726, 601.8928816795776, 601.7269031923817, 601.324738975585, 600.9711500709332, 600.7373046034908, 600.5596128574015, 600.321501428783, 600.1739557144588, 600.0241455845571, 599.9652100237286, 600.024262746687, 599.9598513381984, 600.0471510948896, 600.2022145321823, 600.3763573445127, 600.2115651000559, 600.1567350818639, 600.1636923397068, 600.1212028233965, 600.046438673688, 600.1461770966538, 600.1686903518076, 600.1852921060245, 600.2606935412928, 600.4660219883305, 601.0658725359067, 601.6393502566509, 602.3194683918052, 602.9950377751134, 603.6250309069109, 603.9659343783816, 604.1266735823122, 604.0927329309827, 604.0558723980768, 603.9984410529719, 603.987815406977, 604.2063944238903], "out_ema_50": [601.8, 601.7904901960784, 601.8261611687813, 601.7612136719663, 601.6921464691441, 601.5610858232952, 601.5676589282641, 601.4647821075479, 601.4391043778401, 601.4907081277287, 601.466025456053, 601.442259751894, 601.3896221145648, 601.4296369336015, 601.5018080342446, 601.5715410525095, 601.6028531680973, 601.6137216713092, 601.5543600371402, 601.5337968984289, 601.4861970200592, 601.4761500780961, 601.460614780916, 601.5013749855859, 601.5447524371316, 601.6178209690088, 601.6582985780673, 601.7418947122607, 601.7559380568779, 601.7733522507258, 601.8073384369718, 601.829795753169, 601.8717645471625, 601.9050286825678, 601.9379687342318, 601.9654993721051, 601.9739111614343, 602.012973468829, 601.9893274504436, 601.9744518641518, 601.9401596341851, 601.9142710210798, 601.8776329418218, 601.7849806695936, 601.6906677021585, 601.6120140667798, 601.539386064161, 601.4496062185077, 601.3735432295466, 601.2941885930938, 601.2316713933646, 601.1947431034288, 601.1349492562355, 601.1076963442263, 601.0995513895507, 601.1019219232938, 601.0379249851254, 600.9936926327675, 600.9623713530511, 600.9218862019511, 600.874361252855, 600.8634059096057, 600.8401350896212, 600.8173846939497, 600.8088598039909, 600.8316496155992, 600.9466908071443, 601.0750558735308, 601.2438772118237, 601.4317683015562, 601.6289538583579, 601.7807595894027, 601.9011219584457, 601.9810779600753, 602.0559376479154, 602.1219793087814, 602.1932742378488, 602.310792895188], "out_ema_200": [601.8, 601.7975870646766, 601.8065672928888, 601.7902830412182, 601.7724692796141, 601.7384158539463, 601.7383191787827, 601.7105179929242, 601.7015576148851, 601.7120396286674, 601.7035745577355, 601.6951807810416, 601.6793083354592, 601.6865788992855, 601.7023343331235, 601.7180324989631, 601.7245197377794, 601.7260668050652, 601.7098870358607, 601.7031219907277, 601.6893595828599, 601.6847888407419, 601.6787710413316, 601.6869424737562, 601.6961022501367, 601.7131360585931, 601.7224580878609, 601.7430306442006, 601.7465825780893, 601.7510941942277, 601.759939028116, 601.7661087890303, 601.7773912886421, 601.7867704797999, 601.7963051018914, 601.8047000760021, 601.8084344036041, 601.8199922702349, 601.8159127451579, 601.8138638621215, 601.8067607391154, 601.8015193387262, 601.7933450169478, 601.7706749172767, 601.7468871071545, 601.7263708175311, 601.7068049387498, 601.6823591184638, 601.6607436048472, 601.6377511311672, 601.6184700253845, 601.6052514181667, 601.5859951851502, 601.5745922479845, 601.567879887308, 601.5638213809666, 601.5429873373749, 601.5267387071524, 601.5134875757379, 601.497731480457, 601.4799431075171, 601.4711377034623, 601.4591860845225, 601.4472538846766, 601.4388234977644, 601.4383376918164, 601.4614905506044, 601.4889384058223, 601.5276554366102, 601.5725056312708, 601.6211374160343, 601.659733063636, 601.6914770132516, 601.713850376304, 601.7355036063906, 601.755448844138, 601.7771856715596, 601.8111440230864], "out_macd": [0.0, -0.019344729344652478, 0.05686717477954062, -0.0859020419297849, -0.2103405787598831, -0.43705406968081206, -0.3401799777278711, -0.4825221566510436, -0.43971420957768714, -0.24600753640538642, -0.24250393165323203, -0.23709906831015815, -0.2907892857101615, -0.1452669285652064, 0.039005766389550445, 0.1837321710818287, 0.22243539787962163, 0.21113524340057666, 0.05788144438258769, 0.01133922071460347, -0.08189288296512132, -0.08141213362046074, -0.09207351651434692, 0.013899172289711714, 0.10534331112717155, 0.23964463573065586, 0.28166824177912986, 0.40232299589933973, 0.35745338165281737, 0.3262027906431513, 0.33310101374797796, 0.3139688408100483, 0.33688273562165705, 0.3366371234584449, 0.3346026737754073, 0.3208195274564787, 0.2696695464093182, 0.28954156072961723, 0.1773667393482583, 0.10341362585177194, 0.0036108887721866267, -0.06026431422480982, -0.1335538400576297, -0.30631852451267605, -0.4489538923962755, -0.5312584809956888, -0.5837049993457413, -0.6588274282598832, -0.6894352864887878, -0.7183225225771821, -0.7048487329303725, -0.6391943537720408, -0.6299301609411714, -0.5540686974874234, -0.4516237480864902, -0.3454731609708688, -0.3931845452993912, -0.39098480885820663, -0.36207065855398923, -0.35643056177957533, -0.3654996533462054, -0.2978415381537616, -0.26736476370774653, -0.24123777787451672, -0.19089626159063755, -0.08625950368627855, 0.18617852035492888, 0.43378576402983526, 0.7153722282877197, 0.980094703380928, 1.2102243382445295, 1.3001524072886923, 1.3039404681377391, 1.2194560090521236, 1.1353789427137144, 1.0446019939560074, 0.9775305726336683, 1.0135568884336408], "out_signal": [0.0, -0.0038689458689304956, 0.008278278260763728, -0.010557785777345997, -0.05051434437385342, -0.12782228943524515, -0.17029382709377033, -0.232739493005225, -0.27413443631971746, -0.2685090563368513, -0.26330803140012743, -0.2580662387821336, -0.26461084816773917, -0.24074206424723263, -0.18479249811987603, -0.11108756427953506, -0.04438297184770373, 0.006720671201952355, 0.016952825838079423, 0.015830104813384233, -0.003714492742316878, -0.01925402091794565, -0.033817920037225904, -0.024274501571838383, 0.001649060967963606, 0.049248175920502055, 0.09573218909222761, 0.15705035045365004, 0.19713095669348352, 0.2229453234834171, 0.2449764615363293, 0.2587749373910731, 0.27439649703718993, 0.2868446223214409, 0.2963962326122342, 0.3012808915810831, 0.29495862254673016, 0.2938752101833076, 0.27057351601629775, 0.2371415379833926, 0.19043540814115142, 0.1402954636679592, 0.08552560292284142, 0.007156777435737921, -0.08406535653066476, -0.17350398142366957, -0.25554418500808396, -0.3362008336584438, -0.4068477242245126, -0.46914268389504654, -0.5162838937021118, -0.5408659857160977, -0.5586788207611124, -0.5577567961063746, -0.5365301865023978, -0.49831878139609204, -0.4772919341767519, -0.4600305091130429, -0.4404385390012322, -0.42363694355690085, -0.4120094855147618, -0.3891758960425618, -0.3648136695755988, -0.3400984912353824, -0.3102580453064334, -0.26545833698240245, -0.1751309655149362, -0.0533476196059819, 0.10039634997275843, 0.27633602065439233, 0.46311368417241977, 0.6305214287956744, 0.7652052366640874, 0.8560553911416946, 0.9119201014560986, 0.9384564799560804, 0.946271298491598, 0.9597284164800066], "out_upper_bb": [null, 602.0216967888755, 603.2232268601655, 603.6511765879098, 603.5321432544957, 603.8889519264229, 603.8464526189194, 603.7142631403881, 603.5356724311944, 603.884145990416, 603.72824719169, 603.5940643920883, 603.4541597293061, 603.6035522821835, 603.9313014903661, 604.182497837219, 604.2093216765469, 604.1684137044604, 604.0803976786256, 603.9955976917447, 603.9387692116308, 603.9167235815039, 603.738534561886, 603.891518659607, 604.0309529586818, 604.0487010538367, 604.14057181226, 604.2250039316009, 604.2379682590351, 604.1816246720894, 604.2381018964547, 604.2550352936868, 604.2160013174514, 604.2428399409833, 604.172454027998, 604.0865675395097, 604.0746680719498, 604.1579673326557, 604.000156283334, 603.9591110201849, 603.8294280931291, 603.8241940129981, 603.837771577274, 604.1466157422803, 604.3409778437778, 604.2836159907118, 604.2765134916251, 604.0737828983224, 604.0676381676716, 604.032354434218, 603.875886458871, 603.7188324137467, 603.4530025352045, 603.1813322512328, 602.8965688172391, 602.6322898254372, 602.3905829080242, 601.8314022550088, 601.6700834184045, 601.4244374468022, 601.2731669646436, 601.1258728759104, 600.9998287113189, 601.0273729141337, 601.0853881644542, 601.3179184182804, 602.3293289740852, 603.1646637333977, 604.1811963197117, 605.1588159962068, 606.0713849856267, 606.6204858916345, 606.9551311272141, 607.1377121709031, 607.299148915112, 607.4291402101047, 607.4750772047846, 607.6656663885643], "out_lower_bb": [null, 601.3358032111246, 600.8151731398347, 599.4626234120902, 598.9588967455044, 597.636948073577, 597.9553759525089, 597.5984118596118, 597.8111497910279, 597.8789940095841, 598.0312073537644, 598.1621022745785, 598.1823018091553, 598.2603048606736, 598.2442985096337, 598.267127162781, 598.3750312646297, 598.4812529622063, 598.4403391634796, 598.5021023082552, 598.4109307883695, 598.400226418496, 598.4164054381139, 598.4964213403931, 598.6177370413182, 599.1057789461632, 599.10603818774, 599.5061760683991, 599.622211740965, 599.6230553279106, 599.7444481035454, 599.8795147063132, 600.1985486825486, 600.2027100590166, 600.2205959720021, 600.2424824604904, 600.2353819280501, 600.2610826673442, 600.549893716666, 600.6489389798152, 600.8566219068707, 600.8668559870018, 600.8432784227259, 600.2359342577195, 599.7188221562222, 599.4038840092882, 599.1219865083749, 598.8707171016777, 598.6178618323285, 598.3681455657822, 598.2306135411288, 598.1786675862534, 598.1214974647957, 598.1651677487673, 598.265431182761, 598.3817101745627, 598.3524170919758, 598.6055977449911, 598.6454165815954, 598.7230625531976, 598.7353330353566, 598.8141271240896, 598.8691712886813, 598.9161270858662, 598.9801118355459, 598.9180815817197, 598.3071910259148, 597.9688562666022, 597.5393236802884, 597.230214003793, 596.9936450143736, 596.9655441083654, 597.1488988727858, 597.3163178290968, 597.453881084888, 597.5818897898954, 597.9829527952156, 598.3203636114357], "overall_sma_10": [597.44, 595.58, 595.4133333333334, 595.0525, 595.052, 595.1983333333334, 595.1471428571429, 595.3025, 595.3533333333334, 595.3520000000001, 595.086, 595.3280000000001, 595.4645, 595.71337, 595.79637, 595.8673699999999, 596.04737, 596.04537, 596.13937, 596.35137, 596.5973700000001, 596.6583700000001, 596.74987, 596.738, 596.6764999999999, 596.6595, 596.6324999999999, 596.69649, 596.7324900000001, 596.60049, 596.50549, 596.43049, 596.26799, 596.2399899999999, 596.23988, 596.08138, 595.92961, 595.55862, 595.24262, 595.0546200000001, 594.96462, 594.67412, 594.5536199999999, 594.4086199999999, 594.05423, 594.15488, 594.14465, 594.16015, 594.12515, 594.2411500000001, 594.34565, 594.7806499999999, 594.8856499999999, 594.56965, 594.68865, 594.3895, 594.1185, 594.019, 593.847, 593.45752, 592.98002, 592.3505200000001, 591.78602, 591.7340200000001, 591.44202, 591.20602, 590.8225199999999, 590.4005199999999, 590.16152, 589.854, 589.742, 589.7284999999999, 589.882, 589.9, 589.80101, 589.73901, 590.04451, 590.2695100000001, 590.3145099999999, 590.50351, 590.53251, 590.4350099999999, 590.19401, 589.88501, 589.7209999999999, 589.6044999999999, 589.302, 589.06476, 588.89026, 588.67226, 588.36526, 588.05526, 587.91126, 587.7572600000001, 587.7532600000001, 587.52413, 587.17163, 586.75387, 586.19237, 585.6643700000001, 585.1951, 584.8471000000001, 584.3791, 584.22609, 583.8927100000001, 583.6533400000001, 583.61334, 583.64934, 583.83134, 583.87934, 583.84761, 583.68011, 583.6051100000001, 583.19012, 582.9155000000001, 582.6555000000001, 582.4275, 582.2520000000001, 582.06, 582.024, 582.211, 582.4125, 582.7235, 582.9495, 583.3195, 583.483, 583.9469999999999, 584.2075, 584.5705, 584.6915, 584.7955, 585.0205, 585.1105, 585.2125, 585.2515, 585.389, 585.2520000000001, 585.1179999999999, 584.926, 584.527, 583.9200000000001, 583.318, 582.4159999999999, 581.79876, 581.1457600000001, 580.59876, 579.98826, 579.50626, 578.9322599999999, 578.9102599999999, 578.99226, 578.95926, 579.24226, 579.3865, 579.519, 579.568, 579.5535, 579.639, 579.94, 580.079, 580.126, 580.281, 580.3264999999999, 580.44559, 580.49809, 580.63709, 580.7910899999999, 580.74959, 580.47299, 580.24599, 580.14199, 580.01799, 580.03849, 580.1719, 580.3459, 580.5569, 580.7699, 581.06733, 581.44993, 581.61893, 581.7054300000001, 581.75143, 581.74543, 581.52793, 581.23496, 580.92796, 580.71696, 580.4867, 580.3027, 580.2167000000001, 580.2182, 580.1022, 580.0092, 580.0892, 580.17917, 580.20867, 580.15967, 580.0395000000001, 580.4905, 581.2585, 581.9865, 583.03182, 583.71381, 584.19281, 584.58181, 585.05831, 585.5828100000001, 586.1958099999999, 586.02281, 585.61081, 585.06981, 584.28849, 583.8684999999999, 583.419, 582.985, 582.504, 582.0345, 581.5334999999999, 581.3174999999999, 581.0816699999999, 580.90267, 580.75767, 580.4876700000001, 580.32817, 580.46317, 580.52617, 580.59967, 580.69267, 580.63817, 580.603, 580.6229999999999, 580.615, 580.5645, 580.6415, 580.5435, 580.5360800000001, 580.40858, 580.3890799999999, 580.39658, 580.48008, 580.55308, 580.7033100000001, 581.0713, 581.3521, 581.5241, 581.68952, 582.1930199999999, 582.64952, 583.62652, 584.21702, 584.85111, 585.64721, 586.86122, 588.42642, 589.93242, 591.65442, 593.43092, 595.19292, 596.6359199999999, 598.18592, 599.62284, 600.7855099999999, 601.61501, 601.9760100000001, 602.60301, 602.95351, 602.98651, 603.0150100000001, 602.97201, 603.06801, 603.333, 603.895, 603.9939999999999, 604.365, 604.5125, 604.9265, 605.6625, 606.644, 607.148, 607.8355, 608.4515, 608.7205, 609.2935, 609.6135, 609.79, 609.6425, 608.8805, 608.0675, 607.4435, 606.808, 606.029, 605.5110000000001, 605.216, 604.97, 605.26, 605.59701, 606.22701, 606.58101, 607.19285, 607.7118499999999, 608.32585, 609.00635, 609.4168999999999, 609.77605, 609.67805, 609.64404, 609.55254, 609.42804, 609.1802, 609.0202, 608.9192, 608.8487, 608.78965, 608.8645, 609.0965, 609.27027, 609.4602699999999, 609.84827, 610.3352699999999, 610.8242700000001, 611.28927, 611.4682700000001, 611.52977, 611.6427699999999, 611.77077, 612.02, 612.3665, 612.67369, 612.93119, 612.99119, 613.00119, 613.00319, 613.2171900000001, 613.38269, 613.5766900000001, 613.70869, 613.71669, 613.741, 613.7165, 613.7405000000001, 613.8855000000001, 614.1125, 614.2345, 614.429, 614.6120000000001, 614.821, 615.021, 615.13, 615.3109999999999, 615.484, 615.518, 615.575, 615.697, 615.4380000000001, 614.0319999999999, 612.54275, 611.2297599999999, 609.69776, 608.09776, 606.37577, 605.03564, 603.39107, 601.90307, 600.88157, 600.7877000000001, 600.71795, 600.45794, 600.68194, 601.0089399999999, 601.50193, 601.56606, 601.85963, 601.78863, 601.61613, 601.562, 601.5989999999999, 601.6969999999999, 601.7059999999999, 601.63975, 601.65255, 601.6805499999999, 601.87155, 602.07155, 602.18855, 602.42055, 602.5355500000001, 602.71755, 602.73955, 602.7533000000001, 602.6765, 602.6295, 602.5475, 602.4784999999999, 602.4195, 602.2655, 602.1555, 601.9635000000001, 601.643, 601.3064999999999, 601.011, 600.769, 600.397, 600.207, 599.981, 599.841, 599.742, 599.611, 599.7035, 599.8555, 600.0029999999999, 599.9739999999999, 600.04, 600.1085, 600.1665, 600.1675, 600.1980000000001, 600.258, 600.24, 600.21, 600.233, 600.6625200000001, 601.09352, 601.61202, 602.22253, 602.89753, 603.38803, 603.84603, 604.21403, 604.54303, 604.7780300000001, 604.7955100000001, 604.89251], "overall_sma_50": [597.44, 595.58, 595.4133333333334, 595.0525, 595.052, 595.1983333333334, 595.1471428571429, 595.3025, 595.3533333333334, 595.3520000000001, 595.3000000000001, 595.37, 595.4526923076924, 595.52455, 595.5482466666667, 595.61648125, 595.676688235294, 595.7152055555556, 595.7670368421053, 595.851685, 595.9177952380952, 595.9556227272727, 596.0166826086956, 596.0301541666666, 595.999548, 596.0176423076923, 596.0306925925926, 596.0656642857142, 596.0999517241379, 596.1012866666666, 596.1073741935484, 596.10401875, 596.0928363636364, 596.0918705882352, 596.0682142857144, 596.0353472222222, 596.003372972973, 595.9322315789474, 595.880123076923, 595.83962, 595.8286536585366, 595.7635666666667, 595.7348790697674, 595.7093136363636, 595.6206622222222, 595.62655, 595.6079, 595.5630479166667, 595.5219653061224, 595.5199259999999, 595.499826, 595.574326, 595.584326, 595.533926, 595.491126, 595.430526, 595.3745260000001, 595.295926, 595.2173260000001, 595.14103, 595.0786300000001, 594.97883, 594.8486300000001, 594.738056, 594.620256, 594.498256, 594.329556, 594.166956, 594.021756, 593.841556, 593.707556, 593.592856, 593.475056, 593.3704560000001, 593.245158, 593.114158, 593.0119579999999, 592.88156, 592.73816, 592.62216, 592.51296, 592.3937599999999, 592.26026, 592.09946, 591.941382, 591.8187819999999, 591.686436, 591.582788, 591.4676880000001, 591.345688, 591.193088, 591.069988, 590.931788, 590.769188, 590.681188, 590.492632, 590.291832, 590.101532, 589.881132, 589.6303320000001, 589.362978, 589.083278, 588.830478, 588.7004760000001, 588.522, 588.3454, 588.1908, 588.0276, 587.8779999999999, 587.714696, 587.5364959999999, 587.349196, 587.194296, 586.991696, 586.816696, 586.635296, 586.511796, 586.3978960000001, 586.2576960000001, 586.1486960000001, 586.030296, 585.885996, 585.762596, 585.601596, 585.520394, 585.384094, 585.2922940000001, 585.185494, 585.108894, 584.9862939999999, 584.882894, 584.803094, 584.745894, 584.667094, 584.626494, 584.5409940000001, 584.482294, 584.3961419999999, 584.3160419999999, 584.157242, 583.993842, 583.855642, 583.646842, 583.475394, 583.304994, 583.1559199999999, 583.04562, 582.9466199999999, 582.86402, 582.80642, 582.753274, 582.6780739999999, 582.619474, 582.507476, 582.430252, 582.338852, 582.2336519999999, 582.144552, 582.085752, 582.046352, 582.008952, 581.998252, 581.963752, 581.95857, 581.94677, 581.93517, 581.90637, 581.84407, 581.7683499999999, 581.69075, 581.59515, 581.51935, 581.4267500000001, 581.40305, 581.35205, 581.34995, 581.27095, 581.216036, 581.144236, 581.076236, 580.977136, 580.865536, 580.753736, 580.6661359999999, 580.5487420000001, 580.4577419999999, 580.363942, 580.2897760000001, 580.219576, 580.214176, 580.2367760000001, 580.222376, 580.272376, 580.324224, 580.355424, 580.379724, 580.398224, 580.396424, 580.531224, 580.683824, 580.8356239999999, 581.0368880000001, 581.166686, 581.285486, 581.367986, 581.477786, 581.604086, 581.7077859999999, 581.747786, 581.7901860000001, 581.824386, 581.838386, 581.875086, 581.880168, 581.865368, 581.8511679999999, 581.852768, 581.864568, 581.916688, 581.957322, 581.9765219999999, 581.986322, 581.964922, 581.9114219999999, 581.888822, 581.845022, 581.818722, 581.789636, 581.754336, 581.754136, 581.760036, 581.7590359999999, 581.728736, 581.734136, 581.75053, 581.766646, 581.7570460000001, 581.7701119999999, 581.7731120000001, 581.806812, 581.827012, 581.879258, 581.9411560000001, 581.986716, 582.019516, 582.062816, 582.163716, 582.2921160000001, 582.400316, 582.398516, 582.399934, 582.402336, 582.570638, 582.833438, 583.0896379999999, 583.382038, 583.733338, 584.091538, 584.522938, 584.913538, 585.31054, 585.70174, 586.11994, 586.54484, 587.01324, 587.47194, 587.92374, 588.38784, 588.85384, 589.310806, 589.796606, 590.329206, 590.821206, 591.352206, 591.8231059999999, 592.3520060000001, 592.936306, 593.5781059999999, 594.155806, 594.757306, 595.362306, 595.950306, 596.567006, 597.146606, 597.672406, 598.17329, 598.63069, 599.11379, 599.56519, 600.02289, 600.45749, 600.911844, 601.395946, 601.870186, 602.419586, 602.954788, 603.437488, 603.900088, 604.278456, 604.721856, 605.1524380000001, 605.583672, 605.9070820000001, 606.1401119999999, 606.368712, 606.552712, 606.6618119999999, 606.747112, 606.787312, 606.888712, 607.01171, 607.19631, 607.34201, 607.5178099999999, 607.66741, 607.816064, 607.956564, 608.1137640000001, 608.259964, 608.4399639999999, 608.602964, 608.710964, 608.849164, 608.973364, 609.119064, 609.234764, 609.297364, 609.319702, 609.416602, 609.471102, 609.512902, 609.567502, 609.633902, 609.7272019999999, 609.876402, 610.048002, 610.264602, 610.4544020000001, 610.671202, 610.857602, 611.084202, 611.287802, 611.437602, 611.6190019999999, 611.746802, 611.8928, 612.0233999999999, 612.1641999999999, 612.294832, 612.4120320000001, 612.522632, 612.601532, 612.693622, 612.751392, 612.6175920000001, 612.472542, 612.358844, 612.2181439999999, 612.078344, 611.883146, 611.7459200000001, 611.510006, 611.3163059999999, 611.154806, 610.955832, 610.7620780000001, 610.5583780000001, 610.384878, 610.213078, 610.018678, 609.801278, 609.588278, 609.368078, 609.149478, 608.914078, 608.677878, 608.424478, 608.19134, 607.95479, 607.75095, 607.53715, 607.36195, 607.13895, 606.91065, 606.6828499999999, 606.44325, 606.22465, 605.99105, 605.76215, 605.53815, 605.28595, 605.04895, 604.78775, 604.50875, 604.21355, 603.91015, 603.61315, 603.29365, 602.96125, 602.64355, 602.33615, 602.01335, 601.68975, 601.41735, 601.37535, 601.35, 601.289398, 601.294798, 601.312798, 601.368996, 601.323822, 601.343136, 601.3308360000001, 601.2743360000001, 601.25131, 601.24601, 601.24941, 601.20641, 601.15301, 601.11521, 601.143114, 601.189914, 601.2955139999999, 601.395616, 601.518416, 601.603816, 601.679216, 601.708016, 601.733666, 601.740306, 601.766106, 601.794106], "overall_sma_200": [597.44, 595.58, 595.4133333333334, 595.0525, 595.052, 595.1983333333334, 595.1471428571429, 595.3025, 595.3533333333334, 595.3520000000001, 595.3000000000001, 595.37, 595.4526923076924, 595.52455, 595.5482466666667, 595.61648125, 595.676688235294, 595.7152055555556, 595.7670368421053, 595.851685, 595.9177952380952, 595.9556227272727, 596.0166826086956, 596.0301541666666, 595.999548, 596.0176423076923, 596.0306925925926, 596.0656642857142, 596.0999517241379, 596.1012866666666, 596.1073741935484, 596.10401875, 596.0928363636364, 596.0918705882352, 596.0682142857144, 596.0353472222222, 596.003372972973, 595.9322315789474, 595.880123076923, 595.83962, 595.8286536585366, 595.7635666666667, 595.7348790697674, 595.7093136363636, 595.6206622222222, 595.62655, 595.6079, 595.5630479166667, 595.5219653061224, 595.5199259999999, 595.537868627451, 595.5745442307692, 595.5746471698113, 595.4982648148148, 595.4512054545454, 595.4056482142857, 595.346601754386, 595.2968327586207, 595.238072881356, 595.1761916666667, 595.1185491803279, 595.0545403225807, 594.9732777777778, 594.9101015625, 594.8344076923076, 594.7693409090909, 594.6713656716419, 594.5767867647058, 594.5023405797102, 594.4158785714286, 594.3612887323943, 594.3148125, 594.2758424657534, 594.2330608108108, 594.163288, 594.1074552631578, 594.0704753246753, 594.0245717948718, 593.972235443038, 593.9268325, 593.8886, 593.8416658536586, 593.7840554216867, 593.7154357142857, 593.6406658823529, 593.5838558139535, 593.5223747126437, 593.4609568181818, 593.4012269662921, 593.3429911111111, 593.2816395604395, 593.2127086956522, 593.1525720430108, 593.0815872340426, 593.0209389473684, 592.952634375, 592.8676587628867, 592.7765602040816, 592.6730595959596, 592.5751290000001, 592.4809920792079, 592.3925509803922, 592.3007786407767, 592.2300971153846, 592.1515838095238, 592.0753424528301, 592.0027691588786, 591.9314472222222, 591.8618926605504, 591.7846027272727, 591.7032099099099, 591.6146544642858, 591.5312504424779, 591.4371166666667, 591.3484460869565, 591.2632870689655, 591.18437008547, 591.1111550847457, 591.0382042016807, 590.9712191666666, 590.918729752066, 590.8603795081967, 590.8151731707318, 590.752631451613, 590.7061304, 590.645803968254, 590.6144984251969, 590.57180703125, 590.5368317829458, 590.4881638461538, 590.4513076335878, 590.4179643939394, 590.3862503759399, 590.3391888059701, 590.3020837037037, 590.2592742647058, 590.2230751824818, 590.1766036231884, 590.1331748201438, 590.0623664285714, 589.9880943262411, 589.9179669014084, 589.8288902097902, 589.7461034722222, 589.6706131034482, 589.5975952054795, 589.5268292517006, 589.4556344594595, 589.3814355704698, 589.3188926666667, 589.2598933774834, 589.1969993421053, 589.1369535947712, 589.0734019480519, 589.0156703225806, 588.9546724358975, 588.8915853503185, 588.8343284810127, 588.787634591195, 588.741399375, 588.6925708074534, 588.6466290123457, 588.5964349693252, 588.5473158536586, 588.4994533333333, 588.453613253012, 588.406525748503, 588.353094047619, 588.2956437869823, 588.2416694117646, 588.1925368421053, 588.1449639534884, 588.1017560693641, 588.0659701149425, 588.033536, 588.0049363636364, 587.9750779661017, 587.9437814606742, 587.9132016759776, 587.8737394444445, 587.8341331491712, 587.7936708791209, 587.7544158469946, 587.7106418478261, 587.6660454054054, 587.6244537634409, 587.586943315508, 587.5471281914894, 587.5105296296296, 587.470737368421, 587.4353931937172, 587.3930734375, 587.3531093264248, 587.3177840206185, 587.282103076923, 587.2460974489796, 587.2099243654823, 587.167955050505, 587.157764321608, 587.1601255, 587.1129255, 587.0931415, 587.0502409999999, 587.006841, 586.952841, 586.898141, 586.850766, 586.793966, 586.732216, 586.673066, 586.6121159999999, 586.541166, 586.4704409999999, 586.3921225, 586.3122725, 586.2299725, 586.1501225, 586.0683725, 585.9911225000001, 585.909581, 585.827381, 585.746131, 585.657331, 585.571631, 585.5016059999999, 585.423306, 585.348481, 585.2681815, 585.1864065, 585.1097065, 585.0332565000001, 584.9553565000001, 584.8721565000001, 584.7917065, 584.7167870000001, 584.646041, 584.5724295, 584.5097045, 584.4441045, 584.3809795000001, 584.3126795000001, 584.2568160000001, 584.1980404999999, 584.1388805, 584.0902805000001, 584.022773, 583.974848, 583.934173, 583.919173, 583.879773, 583.8379525, 583.800144, 583.7968189999999, 583.831719, 583.8524689999999, 583.886019, 583.940469, 583.992869, 584.0586189999999, 584.116193, 584.1700935, 584.2218935, 584.2882685, 584.3438185, 584.4105185000001, 584.4733934999999, 584.5486685000001, 584.6235935, 584.6991435, 584.7768935, 584.8496435, 584.9302185, 584.9938685000001, 585.0670685, 585.1460930000001, 585.232768, 585.329568, 585.442318, 585.540818, 585.643493, 585.745593, 585.844493, 585.948843, 586.0534929999999, 586.149543, 586.234668, 586.308493, 586.392455, 586.46848, 586.5502799999999, 586.62878, 586.7172800000001, 586.81408, 586.91413, 587.02488, 587.138312, 587.261262, 587.383812, 587.518504, 587.652654, 587.7853175, 587.9252425, 588.06597, 588.191628, 588.314147, 588.4378469999999, 588.558222, 588.672747, 588.785947, 588.909697, 589.038897, 589.183672, 589.325197, 589.4753469999999, 589.623197, 589.7685855000001, 589.9098605, 590.0525605, 590.1997105, 590.3497105, 590.4928105, 590.6364605, 590.7655105, 590.9100105, 591.0457604999999, 591.1954355, 591.3308355, 591.47587, 591.617745, 591.764695, 591.903095, 592.035595, 592.170845, 592.31852, 592.4620199999999, 592.61142, 592.75407, 592.90702, 593.05727, 593.22537, 593.40137, 593.57532, 593.76177, 593.9500320000001, 594.135332, 594.322532, 594.505707, 594.6882069999999, 594.876207, 595.0540570000001, 595.2276569999999, 595.406107, 595.584507, 595.752607, 595.860982, 595.9712695, 596.08952, 596.191145, 596.284095, 596.3688955, 596.4731390000001, 596.5616105, 596.6633354999999, 596.774406, 596.8754625, 596.9753125, 597.0728624999999, 597.1877625000001, 597.3108925, 597.4316925, 597.5443425, 597.6536925, 597.7508425, 597.8466175, 597.9362675, 598.0274175, 598.1192175, 598.219696, 598.3203835, 598.4333734999999, 598.5430985, 598.6596985, 598.7671485000001, 598.8796484999999, 598.995547, 599.107797, 599.219247, 599.3323385, 599.4429135, 599.5563635, 599.6636635, 599.7819635, 599.8906135000001, 599.9961635000001, 600.0998635, 600.2051385, 600.3094384999999, 600.4125135, 600.4837135, 600.5439885, 600.6027885, 600.6502225, 600.715273, 600.785573, 600.8628229999999, 600.9393230000001, 601.010848, 601.087898, 601.175348, 601.263598, 601.347998, 601.4377979999999, 601.527273, 601.622948, 601.721948, 601.824023, 601.922023, 602.023223, 602.119973, 602.2211645, 602.3359905000001, 602.4545905, 602.5834904999999, 602.717666, 602.843666, 602.9671159999999, 603.084341, 603.199291, 603.315216, 603.4299159999999, 603.5446159999999, 603.668466], "overall_ema_10": [597.44, 596.7636363636364, 596.457520661157, 596.0052441773103, 595.8315634177993, 595.8494609781994, 595.6659226185268, 595.7975730515219, 595.7907415876089, 595.70878857168, 595.5399179222836, 595.6490237545956, 595.7937467083055, 595.9146473067955, 595.908347796469, 596.0413754698383, 596.150216293504, 596.1901769674123, 596.2828720642465, 596.4968953252926, 596.6320052661484, 596.6534588541215, 596.7819208806447, 596.7015716296185, 596.4403767878696, 596.4457628264387, 596.4319877670862, 596.537062718525, 596.6321422242477, 596.5426618198389, 596.4967233071409, 596.4064099785697, 596.2843354370116, 596.2435471757367, 596.065429507421, 595.8508059606171, 595.6692594223231, 595.2384849819007, 594.9951240761005, 594.8614651531731, 594.9575623980506, 594.6189146893141, 594.602748382166, 594.6040668581359, 594.0796910657475, 594.4091108719751, 594.4710907134341, 594.2863469473551, 594.1524656841996, 594.3829264688904, 594.7560307472739, 595.2449342477696, 595.3058552936296, 594.6047906947879, 594.2966469320991, 594.0427111262628, 593.6785818305787, 593.4570214977462, 593.1611994072468, 592.8637449695656, 592.6448822478263, 592.3730854754942, 591.9297972072225, 591.7480158968183, 591.4283766428513, 591.2668536168783, 590.7101529592641, 590.2610342393979, 590.1117552867801, 589.8096179619109, 589.9424146961089, 590.1374302059073, 590.379715623015, 590.5124946006487, 590.237513764167, 590.1797839888638, 590.3761868999795, 590.3968801908923, 590.3047201561845, 590.3111346732419, 590.4054738235616, 590.3390240374595, 590.1064742124668, 589.7271152647455, 589.2967306711554, 589.1982341854907, 589.0231006972197, 588.858464206816, 588.7287434419404, 588.6253355434058, 588.4680018082411, 588.1901832976517, 588.0865136071695, 587.7944202240478, 587.7081620014936, 587.4818961830402, 586.9779150588511, 586.4255668663327, 585.7172819815449, 585.2014125303549, 584.8133920702903, 584.567320784783, 584.2714442784588, 584.3947998641936, 584.3205089797948, 584.2749618925594, 584.2813324575486, 584.2847265561761, 584.2965944550531, 584.1263045541343, 583.8760673624735, 583.4958732965691, 583.258441788102, 582.8114523720834, 582.5257337589774, 582.333782166436, 582.2785490452658, 582.3269946733992, 582.3457229145994, 582.4646823846722, 582.8565583147317, 583.0280931665986, 583.441167136308, 583.3718640206156, 583.6569796532309, 583.5566197162798, 584.1226888587743, 584.3094727026335, 584.6277503930637, 584.551795776143, 584.7532874532078, 584.9890533708063, 585.2092254852051, 585.0039117606224, 585.0632005314183, 584.9571640711604, 585.0194978764039, 584.7995891716031, 584.6796638676752, 583.8688158917342, 583.0908493659643, 582.5343312994254, 581.5608165177116, 580.8965953326731, 580.5153961812779, 580.2416877846819, 580.0513809147398, 579.8584025666053, 579.5932384635861, 579.6671951065704, 579.8022505417393, 579.7836595341504, 579.824812346123, 579.738482828646, 579.8087586779831, 579.7526207365315, 579.6248715117076, 579.6648948732153, 579.9821867144489, 580.2381527663672, 580.3548522633913, 580.5176063973202, 580.5080415978074, 580.5140158527514, 580.5387402431602, 580.6026056534946, 580.6003137164956, 580.3875294044054, 580.0705240581499, 579.8977015021226, 579.8872103199185, 579.9095357162969, 580.0478019496975, 580.3800197770252, 580.7454707266569, 581.155385139992, 581.4398605690843, 581.6152131928872, 581.7706289759985, 581.5959691621806, 581.4339747690568, 581.2587066292283, 581.1407599693686, 580.8788036113015, 580.620893863792, 580.495276797648, 580.516135561712, 580.4407836414007, 580.4751866156914, 580.3796981401111, 580.4415712055454, 580.2358309863553, 580.134770807018, 580.2011761148328, 580.2300531848632, 580.229134423979, 580.2092918014373, 579.9712387466304, 580.9110135199703, 582.1326474254303, 583.1994388026247, 584.3928499294202, 584.7759499422529, 584.8694135891159, 584.7567929365493, 584.7991942208131, 584.9020679988471, 584.925328362693, 584.6498141149306, 584.4425751849432, 584.1057433331353, 583.7137899998379, 583.4567372725946, 582.9727850412138, 582.4159150337204, 582.0093850275894, 581.7658604771185, 581.4484312994606, 581.4123528813768, 581.3649614483992, 581.2622411850539, 581.1236518786804, 580.8466242643749, 580.5472380344886, 580.676831119127, 580.7010436429221, 580.8290357078453, 580.8510292155097, 580.8244784490533, 580.8200278219527, 580.8527500361431, 580.7740682113898, 580.4687830820461, 580.3780952489468, 580.3602597491383, 580.4285397947496, 580.3742598320678, 580.4434853171463, 580.5046698049379, 580.7101843858582, 580.8956054066111, 581.0822771508637, 581.3900267597975, 581.6423855307434, 581.7074063433355, 581.8315142809108, 582.4376025934724, 582.9616748492047, 584.3413703311674, 584.9229393618642, 585.4952958415253, 586.2931147794297, 587.8607302740788, 589.7824156787917, 591.1056128281023, 592.6518650411746, 594.52061685187, 596.0514137878937, 597.6747930991858, 598.6502852629701, 599.3393424878846, 599.7340074900873, 600.3660061282533, 600.670368650389, 601.153937986682, 601.5104947163761, 601.8285865861259, 602.082479934103, 602.5311199460842, 602.7981890467962, 603.2148819473787, 603.9267215933098, 603.9764085763444, 604.2988797442817, 604.3909016089577, 604.9116467709654, 605.9495291762444, 607.2387056896545, 607.6662137460809, 608.2496294286116, 608.7951513506822, 608.9814874687399, 609.1539442926054, 609.1168635121317, 608.6537974190168, 608.1312887973774, 607.1983271978542, 606.7822677073352, 606.1582190332742, 605.8603610272244, 605.4239317495471, 605.2813987041749, 605.5902353034157, 605.7538288846129, 606.4294963601378, 606.9241515673855, 607.356124009679, 607.5550105533737, 607.9028995436694, 608.2314632630022, 608.4802881242745, 609.0193266471337, 609.394994529473, 609.5198137059324, 609.3325748503083, 609.2375612411613, 609.0825501064046, 608.7411773597855, 608.4227814761881, 608.3659121168812, 608.4066553683573, 608.8308998468377, 609.1334635110491, 609.4419246908583, 609.6906656561567, 609.8464900823101, 609.9262191582537, 610.1369065840257, 610.450196296021, 610.9137969694717, 611.3367429750223, 611.5536987977455, 611.4730262890645, 611.56156696378, 611.6576456976381, 611.908982843522, 612.2437132356089, 612.591565374589, 612.9267353064819, 613.0491470689398, 613.1020294200416, 613.0016604345794, 613.0468130828376, 613.1501197950489, 613.3100980141309, 613.5009892842888, 613.5608094144181, 613.7133895208875, 613.8000459716352, 613.8073103404288, 613.9859811876236, 614.137620971692, 614.1980535222933, 614.4456801546036, 614.7028292174028, 615.0204966324205, 615.1676790628895, 615.2262828696369, 615.366958711521, 615.4038753094262, 615.3540797986215, 615.3606107443267, 615.4204996999036, 614.9749542999211, 612.5795080635718, 610.5755065974678, 609.1436144888372, 607.5120482181395, 606.1462212693868, 604.7287446749528, 604.1832820067796, 603.2307398237286, 602.7906053103234, 602.7841316175372, 602.4345258688941, 602.1482484381861, 601.7758396312431, 601.8911415164716, 602.1418430589313, 602.3487806845801, 602.3526387419291, 602.2667044252147, 601.8727581660847, 601.7195294086148, 601.4650695161394, 601.422329604114, 601.3600878579114, 601.5673446110184, 601.7564637726514, 602.0567430867147, 602.1646079800394, 602.4601338018504, 602.3946549287866, 602.3592631235526, 602.4103061919976, 602.4047959752708, 602.494833070676, 602.5357725123713, 602.5738138737584, 602.5858477148931, 602.5120572212761, 602.5953195446805, 602.3798069001931, 602.2398420092488, 602.0325980075672, 601.8957620061914, 601.7292598232475, 601.3266671281116, 600.9727276502731, 600.7385953502234, 600.5606689229099, 600.3223654823809, 600.1746626674025, 600.024724000602, 599.9656832732197, 600.0246499508161, 599.9601681415768, 600.0474102976536, 600.2024266071711, 600.3765308604127, 600.2117070676104, 600.1568512371358, 600.1637873758384, 600.1212805802314, 600.0465022929166, 600.1462291487499, 600.1687329398862, 600.185326950816, 600.2607220506676, 600.4660453141826, 601.0658916206947, 601.6393658714775, 602.3194811675725, 602.9950482280138, 603.625039459284, 603.9659413757778, 604.1266793074545, 604.0927376151901, 604.05587623061, 603.9984441886809, 603.9878179725571, 604.2063965230012], "overall_ema_50": [597.44, 597.2941176470589, 597.207289504037, 597.080336974467, 597.0007159166448, 596.9587270571686, 596.8756397215934, 596.856595026629, 596.8135913000945, 596.7558034059731, 596.6783209194645, 596.6572102951717, 596.648888322812, 596.6414299572115, 596.6115699588895, 596.6126848624625, 596.6137560443267, 596.6041969837648, 596.6079539647936, 596.6413675348017, 596.6648433177506, 596.6681827954859, 596.6953128819374, 596.6813790434301, 596.6258347672172, 596.6197235998753, 596.6099305175272, 596.6256155952713, 596.6426502778096, 596.6229385022092, 596.6098820903578, 596.5859651456379, 596.552593963456, 596.5332765531244, 596.4834970804529, 596.4208109204352, 596.3593006882613, 596.2393281122511, 596.1475897549079, 596.0735666272644, 596.046760092862, 595.9310047951027, 595.8760634305888, 595.8264138842912, 595.6653780456917, 595.6742455733117, 595.6380006488682, 595.5523927802851, 595.4738675732151, 595.4717551193636, 595.5095294284082, 595.5854302351372, 595.5852172847397, 595.4230519010245, 595.3245008460823, 595.2294223815301, 595.1043469940191, 595.0006471119008, 594.8763080094734, 594.7448920091018, 594.6239158518822, 594.4876838576907, 594.3091472358205, 594.1766316579452, 594.0124500243003, 593.8762755135434, 593.6538725522281, 593.4415638246899, 593.2846397531334, 593.0950460373243, 592.9948481535076, 592.9172070494485, 592.8604538318232, 592.7918085835164, 592.6431141292609, 592.5363253398781, 592.4862733657653, 592.4079881357353, 592.3092435029614, 592.2320182675511, 592.1770371590196, 592.0932317802345, 591.974281514343, 591.8192116510354, 591.6443406058968, 591.5310331311558, 591.401776929934, 591.2729856777798, 591.1503195727689, 591.0330521385426, 590.9046971527174, 590.7492188330029, 590.6265043689635, 590.4638963544944, 590.340606301377, 590.1885707601465, 589.9737248479838, 589.7371081872785, 589.4544764936599, 589.1966538860654, 588.956287067004, 588.7407463977098, 588.5132661468192, 588.3735262979243, 588.2014742862409, 588.0394556867805, 587.893202522593, 587.7522926197462, 587.6188693797561, 587.4518548942755, 587.2674684278334, 587.0524696659575, 586.861784581018, 586.6240675386251, 586.4129276351496, 586.219087335732, 586.0548094009974, 585.9171698166447, 585.7804180591293, 585.6713820568104, 585.6301513879159, 585.5583807452525, 585.5482481670074, 585.4506698075169, 585.4306435405555, 585.3394418330828, 585.3916205847266, 585.3821452676787, 585.4087278062011, 585.3617188726246, 585.3734161717374, 585.3999488708849, 585.4313234249679, 585.3783303494789, 585.3764350416562, 585.3412807262971, 585.3396618742855, 585.2796751341175, 585.234981991603, 585.038316031148, 584.8246565789462, 584.6366308307523, 584.3442139354287, 584.0917977026668, 583.8842762241309, 583.6931281369101, 583.5167309550706, 583.3392120940874, 583.1455175021624, 583.0221638746267, 582.9197260756217, 582.7934623079503, 582.6843069233248, 582.5535497890768, 582.4583125424464, 582.3423002858799, 582.2131904707475, 582.1203202562084, 582.0924645598865, 582.064916930087, 582.0184495994953, 581.9883143210836, 581.9285765045705, 581.8741578181168, 581.826151629171, 581.789439800576, 581.7424029456515, 581.6517204771947, 581.5337706545596, 581.4391129818318, 581.3764026688189, 581.3228182504338, 581.2972175347305, 581.3198756706236, 581.3618413305992, 581.4260828470464, 581.4768246961818, 581.5131962767238, 581.550717991362, 581.5216702269948, 581.4896439435832, 581.44965790658, 581.4167301455376, 581.3494073947322, 581.2753247518016, 581.2225669183977, 581.1985446863036, 581.1555311691936, 581.1349221037351, 581.0884545702553, 581.0740053714218, 581.0048286901896, 580.9528746239076, 580.9351148347348, 580.912561311804, 580.8855981231058, 580.8555746672977, 580.7788854646586, 580.9499095640839, 581.2118738949041, 581.4780749186333, 581.8029817845693, 581.9871746557627, 582.1166972182818, 582.2003561508982, 582.3097539489022, 582.4295675195335, 582.5315452638656, 582.5659944692043, 582.6030142939413, 582.6025039294731, 582.576915540082, 582.5660561071377, 582.4966029264656, 582.3951675175846, 582.3082982031696, 582.2440512148099, 582.1568335201115, 582.1212714212836, 582.0832490126058, 582.0329255219154, 581.9728107955658, 581.8797593918182, 581.7746707882176, 581.7544876200521, 581.717448889854, 581.7051959922127, 581.6755804631063, 581.6375184841609, 581.6046746220369, 581.5809618917609, 581.535433974437, 581.4397306813219, 581.3820941840152, 581.3388748042498, 581.3152248119263, 581.268745407537, 581.2485985288101, 581.2302221159156, 581.2460957584286, 581.265072395353, 581.2908460269077, 581.349044221931, 581.4050817034239, 581.4284118327015, 581.4661211725956, 581.6111752442587, 581.756619352327, 582.1014578090985, 582.3147339734476, 582.5404659744888, 582.8284202499991, 583.302403769607, 583.8956428374656, 584.4118921379571, 585.0078963678411, 585.7107239612591, 586.3863818451313, 587.1155433414007, 587.7400318378163, 588.3165050990784, 588.8338970559773, 589.3976657988802, 589.8934436106889, 590.4203673906619, 590.9181961204399, 591.4021884294423, 591.8658280988759, 592.3632466048024, 592.8195898752024, 593.300782429116, 593.8431046867977, 594.2492574441783, 594.7002669561713, 595.0965309971058, 595.5733337031018, 596.1633990480782, 596.8252265363889, 597.325805887903, 597.8571468334756, 598.3823567615746, 598.8308917905324, 599.2661509360017, 599.6459097228252, 599.9174426748713, 600.1473468836998, 600.2592156333586, 600.4415993340112, 600.5556542620892, 600.7111188008308, 600.8189180635434, 600.9687644139927, 601.2044991428558, 601.4117736862731, 601.7277825613212, 602.0188538334263, 602.3043889772135, 602.5453933310483, 602.8168837886543, 603.0872020714521, 603.3426059117874, 603.6603468564232, 603.9515293326419, 604.191920339205, 604.3604724827657, 604.5349637579513, 604.6859455713651, 604.7847320195469, 604.8712131168196, 604.9982243671404, 605.1390783135271, 605.358722301232, 605.5601449560857, 605.7668059382, 605.9645782543491, 606.1443085188845, 606.3066885769674, 606.494073338655, 606.7045018351783, 606.9513841161518, 607.1979965037536, 607.4070946800771, 607.5523066534074, 607.7251573728817, 607.8963276719843, 608.0980403122986, 608.3196857902477, 608.5485961514145, 608.7794355180257, 608.9684772624169, 609.1399095266357, 609.2736385648069, 609.4295743073635, 609.5937086482513, 609.7676808581239, 609.9477718048641, 610.1000160478108, 610.2686428694652, 610.4224215804667, 610.5564442635857, 610.7224660571707, 610.8831536627719, 611.0238143034475, 611.2017039386064, 611.3843822155238, 611.5830338933464, 611.7495815838034, 611.8962646589484, 612.0571954566367, 612.1949524975529, 612.3100523996096, 612.4308346584485, 612.5586450639995, 612.5747766301172, 612.1522363701126, 611.7367565124612, 611.3823778256981, 610.9426767344942, 610.5135521566708, 610.0365540328798, 609.710755835512, 609.2885418811783, 608.9560500427007, 608.7128716096536, 608.4049668406475, 608.1090857880731, 607.7950039924624, 607.583827365307, 607.4146576647067, 607.2525142268751, 607.0610430807232, 606.8578649206949, 606.5928506100794, 606.3746996057627, 606.1372604055366, 605.9448188210058, 605.7540416123389, 605.6264321373453, 605.5080426417632, 605.4256880283606, 605.3168375174445, 605.2569615363682, 605.1331591231773, 605.0181332752096, 604.92487314677, 604.8250741998379, 604.7495810939619, 604.6699896785124, 604.5944998871981, 604.5178528327982, 604.4261723295513, 604.3690675323139, 604.2530256683017, 604.1493776028782, 604.0297941674713, 603.9219591020803, 603.8065881569008, 603.6382905821204, 603.4712987945862, 603.3228164889161, 603.1830981952331, 603.028859050322, 602.8908645777603, 602.7520071433383, 602.6323205886977, 602.5404648793369, 602.4278976291669, 602.3499408593956, 602.2930804335369, 602.2486459067317, 602.1396794005854, 602.0522409927192, 601.9794080126126, 601.8990390709415, 601.8131944014929, 601.7654220720225, 601.7067780691981, 601.6500416743276, 601.608863569452, 601.6002806843754, 601.6851794810666, 601.7845842072993, 601.9255809050522, 602.0867385166189, 602.2582389669475, 602.3853668505966, 602.4820191309655, 602.5391948513197, 602.5921676022483, 602.6371806374542, 602.6882715928482, 602.7863785892072], "overall_ema_200": [597.44, 597.4029850746269, 597.3798707952775, 597.3459417326379, 597.3230965412683, 597.3092348841413, 597.2846653828067, 597.2757632396941, 597.2606810184036, 597.2415697644892, 597.2170765330018, 597.2063593535689, 597.198783638608, 597.1914196223034, 597.1783706708378, 597.17301374874, 597.1677101293496, 597.1597727151272, 597.1551978622405, 597.1582307193327, 597.1590443440159, 597.1549742510407, 597.1570143082444, 597.14888481264, 597.1301396901262, 597.1235711359956, 597.1160729157369, 597.1150164688141, 597.1144690412638, 597.104772831898, 597.0966656395408, 597.085753543625, 597.0723132098575, 597.0622404416002, 597.044346506858, 597.0228604719639, 597.0012628553275, 596.9644343692048, 596.933942484934, 596.9073360920491, 596.8922382204864, 596.854454755606, 596.8313258525651, 596.8092231077635, 596.7585840718654, 596.7499563696578, 596.7300563062781, 596.6974686813401, 596.6661505850083, 596.6537510766998, 596.651574449071, 596.6594692306722, 596.6487282433025, 596.5969996040656, 596.560313040841, 596.5238920155591, 596.4792761746082, 596.439283376851, 596.3934198606635, 596.3449798620499, 596.2983631470046, 596.2471356530045, 596.1843283330742, 596.1320464591133, 596.0709315689729, 596.0158974240081, 595.93817705163, 595.8615782749969, 595.7976819737531, 595.7245707103327, 595.6729829420708, 595.626634853095, 595.585275302318, 595.5407451998074, 595.4756641530431, 595.4203839127143, 595.3789870578614, 595.3303404204698, 595.2762076799677, 595.2270911856397, 595.1833390345388, 595.1321615317077, 595.0717420139792, 595.0015754267755, 594.9255398503897, 594.8641414439181, 594.7981798375109, 594.731706406292, 594.6661670390653, 594.6014290585771, 594.5333551375962, 594.4577993650829, 594.3897615604552, 594.3110574653264, 594.2414947044773, 594.164103712393, 594.0700330286876, 593.9692366801435, 593.8554134295947, 593.7462053357679, 593.6399475712329, 593.538654560574, 593.4331953112151, 593.348784412596, 593.2556243686896, 593.16422512124, 593.07612337874, 592.9887987680063, 592.9028405713096, 592.8078869337842, 592.7078084568311, 592.5991237955691, 592.4955504244689, 592.3791767884045, 592.2683392084203, 592.1608930471425, 592.0600881412008, 591.9654106472585, 591.8705309393256, 591.7822669498796, 591.7110006120699, 591.6322841880693, 591.569276385203, 591.4846069684348, 591.4194865010872, 591.3367552921212, 591.2903199160802, 591.2292222054724, 591.1777871586518, 591.1084559431429, 591.0542424511714, 591.0044489939459, 590.9566435313195, 590.888219217575, 590.8329135537186, 590.7697004835323, 590.7152756030993, 590.6465663931182, 590.5818244389578, 590.4787217082219, 590.3703762185878, 590.26748690298, 590.1372631527016, 590.0155749621275, 589.9039772013103, 589.7955794182127, 589.6901010160415, 589.5836323492152, 589.4723524253425, 589.3781001624037, 589.2888653349171, 589.1934537395448, 589.1020760903951, 589.0050405074061, 588.9166818953921, 588.8229835680747, 588.725739950482, 588.6373743788354, 588.5654602059117, 588.4940625919226, 588.4183007750876, 588.3469743992162, 588.2685467932538, 588.1916547853608, 588.1166134442129, 588.0447068427779, 587.9705306552876, 587.8855502507574, 587.7935945268694, 587.7072901037164, 587.6290086101471, 587.5531975792004, 587.4847080510491, 587.4288900604914, 587.3787518509343, 587.3351821807759, 587.2892599700219, 587.240653403156, 587.1931842150649, 587.1296699442682, 587.0657428801462, 587.0001135977568, 586.9365303778786, 586.8645251004868, 586.79085121889, 586.7225840425828, 586.6617623108158, 586.5964880589669, 586.5371200185791, 586.4715765358072, 586.4143469185356, 586.3436568994457, 586.2773518556702, 586.2198657675541, 586.161558645489, 586.1024884102104, 586.0429611623476, 585.9718869219263, 585.9636094401161, 585.980190440712, 586.0002880482672, 586.0377299582346, 586.0423286651179, 586.0348428077535, 586.0170831778256, 586.006863444713, 586.0004767437706, 585.9908202587579, 585.9651404551882, 585.9407111969276, 585.907370787008, 585.8679939632566, 585.8324915357615, 585.7823672418733, 585.7239357270289, 585.6687721874565, 585.6190331607156, 585.5633213879721, 585.5204027671963, 585.4769330879207, 585.4303964402797, 585.3813377692321, 585.3238120202845, 585.2628785673464, 585.2230489298604, 585.179137995235, 585.1415843833422, 585.0998770760452, 585.0561469558855, 585.0137972349314, 584.9738589539868, 584.9285469245939, 584.8705016815632, 584.8217404708014, 584.7765490233307, 584.7363425653872, 584.6905083110053, 584.6513490243286, 584.6128281385144, 584.5831980077829, 584.5548079778547, 584.5286138686223, 584.5111639793822, 584.4939185666522, 584.4691034565362, 584.4484158599538, 584.4555460504021, 584.464147582239, 584.5247033276894, 584.5547062796527, 584.5896932818453, 584.6423659855085, 584.7445812493343, 584.8807545702364, 585.0019410919256, 585.1472949119064, 585.3242372510914, 585.4995184724736, 585.6933541095635, 585.8659575512594, 586.0308743915454, 586.1848955418783, 586.3542995663372, 586.5103761875677, 586.6777356284874, 586.8412904978558, 587.0046607416582, 587.166057152189, 587.3390317078886, 587.5048124869146, 587.6797894770946, 587.8733239101583, 588.0357783986145, 588.2120393100711, 588.377143396538, 588.5649827657268, 588.7844356735305, 589.0257845723014, 589.2304036312836, 589.4457727493804, 589.6627302344612, 589.8633000828745, 590.0629687387664, 590.2508993980821, 590.413278508549, 590.5661812099565, 590.6899007999073, 590.8313943242863, 590.9559575648407, 591.0909231612104, 591.2139985526412, 591.3475906068438, 591.5031369689648, 591.652259984199, 591.8295509296298, 592.0018947014743, 592.1740151522059, 592.3359652501939, 592.5064372377542, 592.6776169667318, 592.8459988874608, 593.0310635751478, 593.2107097087284, 593.3785782688404, 593.5289406741256, 593.6809910156767, 593.8272995627844, 593.9604110099209, 594.0900586615635, 594.2295605654285, 594.3724505100512, 594.5353116990059, 594.6941145676725, 594.854670641626, 595.0134301377292, 595.1679999871051, 595.3184178976811, 595.4752993116346, 595.63833115928, 595.8110840830683, 595.984506131993, 596.1491379117742, 596.2980022111595, 596.4538429851779, 596.6094266370667, 596.7729149292352, 596.9418411488448, 597.1131352667668, 597.2854921297841, 597.447825541428, 597.605956630568, 597.7546535795176, 597.9088361309653, 598.0651163684681, 598.223970931966, 598.3845284351305, 598.5382147193582, 598.6960434286183, 598.8502121507216, 598.9993642686248, 599.1564850221708, 599.312340892597, 599.4631633712777, 599.6233308999217, 599.78488979644, 599.9507117885153, 600.1087146562912, 600.2617622716515, 600.4183616520331, 600.5691242226596, 600.7140085587527, 600.8600383243372, 601.0076001320552, 601.1266289864627, 601.1333291955526, 601.137549800572, 601.1530975637503, 601.1433154984394, 601.1319392248231, 601.1042592325363, 601.1104725735061, 601.0889186175508, 601.0861433079234, 601.1027488471481, 601.1003463710571, 601.0979548648775, 601.0880249657245, 601.101178946165, 601.1227592551585, 601.1442243371968, 601.156421109961, 601.1636208999117, 601.1530376073754, 601.1518133525757, 601.1435366027989, 601.1443969351094, 601.143756169586, 601.1572511330728, 601.1716814700573, 601.1939333957283, 601.2084216206465, 601.2341089677049, 601.242724798872, 601.2522499252515, 601.2660583837068, 601.2771423798888, 601.2932902169049, 601.3074863341496, 601.3217899527153, 601.3349064705989, 601.3433153614387, 601.3595012782403, 601.3600037530836, 601.3624912779285, 601.3598794244168, 601.3590846042733, 601.3553126181612, 601.3370010498212, 601.3175284025593, 601.3012843388524, 601.2859481762769, 601.2656899854682, 601.248220433374, 601.2293326678678, 601.2141154273914, 601.2049202490094, 601.1896474107109, 601.1821882324949, 601.1793803893855, 601.1791875496901, 601.1621807083997, 601.1497211988634, 601.1402214854419, 601.1281794806117, 601.1140682419987, 601.1089033838693, 601.1005560865175, 601.0921923443632, 601.087294908101, 601.0903068990651, 601.1169227508158, 601.147799141355, 601.1899105926848, 601.2381214325586, 601.2900804232794, 601.3319701703115, 601.3669754422488, 601.3925776766544, 601.4174276500211, 601.4405378226577, 601.4654080930791, 601.5024687090684], "overall_macd": [0.0, -0.2967521367521613, -0.41737843037003586, -0.5956767694679002, -0.642427014978125, -0.6015341644238106, -0.6495920830558362, -0.5561948160801649, -0.5269383269558148, -0.5315158545428176, -0.5737174404922598, -0.49175324212785654, -0.39760176771562783, -0.3182124157661974, -0.2985505312957457, -0.2191168550717748, -0.15438543518052938, -0.12344901862547886, -0.07147947267924337, 0.03067876955981319, 0.09281780527919636, 0.10135616311890772, 0.1555516723880146, 0.11487235147478714, -0.004062983730477754, -0.0010742807290853307, -0.006697669765344472, 0.04001902167078697, 0.08016094206470825, 0.037307336196022334, 0.015273230900675117, -0.02529791405618198, -0.0779357294603642, -0.09236210073754592, -0.16611880643074528, -0.25223794842474945, -0.3194442511445459, -0.49228857092623457, -0.5742345357589329, -0.6031752827273067, -0.528833414594601, -0.6476386926719897, -0.6188663185994301, -0.5828894862794414, -0.7786012047037048, -0.590294417660516, -0.5270934372971396, -0.5748750801772076, -0.5981812097251122, -0.46045032877577796, -0.26632556075242064, -0.030628656338080873, 0.005608276252473843, -0.29552356603414864, -0.4116180457056089, -0.4986821759814575, -0.629815814505605, -0.6918741829844066, -0.782867216032173, -0.8695510200892613, -0.9168029916999103, -0.9840596305207328, -1.122462300474126, -1.1387326282099366, -1.2134887809578458, -1.2143548404502553, -1.3874623817567908, -1.504484388401579, -1.4832966797796416, -1.528767316274866, -1.3802469623462912, -1.2102638136860833, -1.0269976566027026, -0.9004273323167808, -0.9593123793027871, -0.9211327166360661, -0.7738280496847665, -0.7110243584870659, -0.7015795934919424, -0.6502872038976193, -0.5636018592991832, -0.5522831208327261, -0.6152979767824718, -0.7406196106259131, -0.8830155390147638, -0.8732343941453564, -0.8971011963798219, -0.9149421246675047, -0.9163076140705471, -0.905738608741558, -0.9190450734126898, -0.9844100235293354, -0.9701585169423197, -1.0388770400784324, -1.013868737235498, -1.0510301097974661, -1.2080638904679972, -1.3787534463725706, -1.609250922407682, -1.7435808432622935, -1.814013905547199, -1.8171974853368056, -1.8404644212364474, -1.6773856454173028, -1.607378221109684, -1.5275264986908041, -1.4284115993747264, -1.3352770019118907, -1.2431028642769206, -1.2356946041437595, -1.2644693906019029, -1.3495838883613942, -1.3685814704991799, -1.478752436897821, -1.5131171263908527, -1.5044499500518214, -1.4358423338311468, -1.3246444312784433, -1.2316016935944845, -1.099199529385146, -0.8537083804532131, -0.717056245187905, -0.48216290564744213, -0.4713243871398163, -0.3074899423016859, -0.3220072297669958, -0.045324110490241765, 0.05071336598564358, 0.19797106560667999, 0.16350947909188562, 0.2503158203797966, 0.3465849958004128, 0.430025688841738, 0.3213820644286898, 0.3323150417184024, 0.26928743085738915, 0.28225112683969655, 0.17033093278780598, 0.10702786413980903, -0.256494800631458, -0.5886393978098567, -0.8070587899261454, -1.196338270473916, -1.4296536666811335, -1.524969676055207, -1.5655167526183504, -1.5646859236849195, -1.5625570870710135, -1.590147803831428, -1.4660077921328138, -1.3193339049943233, -1.2460214987746667, -1.1496539839441766, -1.113700472507844, -1.0110166618667336, -0.9689023753318224, -0.9607626650798693, -0.8800177335139097, -0.6818840380304891, -0.52047576905602, -0.42876871195005606, -0.3225165308904252, -0.2982162006483122, -0.2697243042974833, -0.23562467833244227, -0.18707796649857755, -0.17084247470290848, -0.2487110497950198, -0.36958573341655665, -0.4221048076680063, -0.40100602188022094, -0.36634451139832436, -0.28236361844062685, -0.11722344739473556, 0.054578378323753896, 0.23721994117079248, 0.3552756392284664, 0.4185366489406306, 0.46857149530831066, 0.3700110872451887, 0.28019867537545906, 0.1878932395757147, 0.12460102361205827, 0.0010005578444634011, -0.1149701838008923, -0.16705130407785873, -0.15170686778117215, -0.17850416848568784, -0.15532137936838808, -0.18963319553722613, -0.1529301091106845, -0.234909968928946, -0.2669464976307836, -0.22359111131311238, -0.19824326036541606, -0.1868938812996248, -0.1842481412190864, -0.2773975113416327, 0.15056121589975646, 0.6827731963207953, 1.1214831730458172, 1.593075511812799, 1.6840817543018147, 1.6396748872570015, 1.5032344656433452, 1.4382371613518217, 1.4008377102819622, 1.3288485368193506, 1.128072420439139, 0.9658908771732513, 0.7544279486637606, 0.5291002645192293, 0.3744520759213401, 0.1289647250151802, -0.13543664364374308, -0.319506814032934, -0.4209919126110435, -0.5475572529487636, -0.5423585053164288, -0.5399462841763807, -0.5599589737769293, -0.5931887565263878, -0.6842583725660916, -0.7797202270410253, -0.6812960933442582, -0.6323165459369875, -0.5392719826299981, -0.4965245671314733, -0.47691876220096674, -0.44854476959505973, -0.4052483962474298, -0.4129763271431557, -0.5200226966238688, -0.5281641804436958, -0.5037945261093455, -0.44260012996574005, -0.4379378523037758, -0.3794367760467594, -0.32728423167384335, -0.21448911307197704, -0.11609420119793867, -0.022340988747373558, 0.11938065620677207, 0.22930296315132637, 0.2507486114624271, 0.2958043346524164, 0.5491009344775648, 0.753659798335093, 1.3225459760202511, 1.513068810662162, 1.6874468855450004, 1.9494166378260616, 2.5338371943103084, 3.2432397705380254, 3.6527917630750153, 4.1354573781615045, 4.7313297845322495, 5.145060817620106, 5.5733109339412295, 5.690563179674882, 5.669722481264785, 5.514586065344929, 5.465808690304129, 5.27197104672166, 5.162930487826884, 5.001512038689043, 4.8296142561600846, 4.637106144421978, 4.53913419198409, 4.3667728709345965, 4.268919723435147, 4.306340536950529, 4.052851538571417, 3.9317094282907874, 3.7166070976913943, 3.7011667292993025, 3.9153240847837196, 4.231540541818049, 4.155852118790108, 4.151699056659481, 4.131046953204873, 3.9537149980400272, 3.77849805313258, 3.5199833748930587, 3.0874720643078035, 2.650405116535353, 2.0560033185194015, 1.7192383392359716, 1.3113542290938085, 1.0701760319274172, 0.7844646121310461, 0.6458079201296414, 0.7164807919789382, 0.7245979332627712, 0.9604207883055551, 1.108718229854162, 1.224228553234184, 1.2329705039937835, 1.3070085508397824, 1.3693938177322025, 1.3938906072605732, 1.5443779425634148, 1.6160033141816257, 1.573612898051465, 1.3955108580855722, 1.2655960306698262, 1.1154850287837235, 0.8910335597414587, 0.6878760434293554, 0.6102127352824027, 0.5807020210900191, 0.722473375827235, 0.8057703246859091, 0.8885725458750358, 0.9417244565402143, 0.951711572229101, 0.9277343942391099, 0.9621940480162721, 1.0400505397446977, 1.18013695873708, 1.2955877205261004, 1.31463788750591, 1.2013052503816652, 1.1666280532002702, 1.136534772750906, 1.175788928834777, 1.2497824821331278, 1.3259713631259729, 1.3927373369738234, 1.3625655234701526, 1.3026580852724692, 1.177857008789715, 1.1224959715591467, 1.0954467717738225, 1.0948760679901852, 1.1082765015728455, 1.0638662828520182, 1.0624182051323032, 1.0324242045810479, 0.9692388855785339, 0.984472736666703, 0.9875821899505581, 0.9508436454868843, 0.9981756275111593, 1.0478154923164311, 1.121831734060379, 1.1175785703663905, 1.0743878743626283, 1.0689890341958517, 1.018274968148603, 0.9318377372778741, 0.87423776736739, 0.8430783861855389, 0.5920779777247844, -0.5023762223823951, -1.3734742284791537, -1.949158714982559, -2.579812273183393, -3.0580757472931737, -3.5295496857289663, -3.589197361874085, -3.8171447165533436, -3.803404954931125, -3.594139843062635, -3.5402912244413756, -3.4578606403426875, -3.4144992352472627, -3.157341447947374, -2.8512794613398, -2.5781963725579544, -2.4074538229704103, -2.2853341180459665, -2.305606894893913, -2.221027367981037, -2.186088680308785, -2.0612097805051235, -1.9518464284594756, -1.7306432731136283, -1.5290380286332947, -1.2898027171045214, -1.1481362739739325, -0.933119701447481, -0.88884039589027, -0.8360421890190537, -0.7500488111112418, -0.6948682579229626, -0.6022354227136475, -0.5371557321909677, -0.4780516358307523, -0.4346731941144526, -0.4324288515264243, -0.36272255631888584, -0.4284202161270514, -0.4590560439980891, -0.5185108260166089, -0.5448242782987336, -0.5831630311888603, -0.7234208799637827, -0.8358346260984035, -0.8900524086700443, -0.9164047749734436, -0.9672916172343093, -0.9753962188092373, -0.9833938842162979, -0.9505328655554877, -0.8668892427807577, -0.840936099663395, -0.7495946217261462, -0.6327932401887892, -0.5133301265606178, -0.5486985688568211, -0.5350561966519081, -0.4955351791504654, -0.48006389559066065, -0.4800215635071936, -0.40391977553849756, -0.36561871914670974, -0.3322418946899006, -0.2751832214580645, -0.1643231985959801, 0.11388021759057665, 0.36682841867582283, 0.6533624403958811, 0.9226678711976319, 1.1570425777096034, 1.2509026175385998, 1.2583325334439905, 1.1772211281454474, 1.096268076949741, 1.0083844262755974, 0.9439925697500939, 0.982500459141761], "overall_signal": [0.0, -0.05935042735043226, -0.130956027954353, -0.22390017625706243, -0.307605544001275, -0.36639126808578215, -0.423031431079793, -0.44966410807986745, -0.4651189518550569, -0.47839833239260904, -0.49746215401253924, -0.4963203716356027, -0.4765766508516078, -0.44490380383452577, -0.41563314932676976, -0.3763298904757708, -0.33194099941672256, -0.29024260325847384, -0.24648997714262777, -0.1910562278021396, -0.1342814211858724, -0.08715390432491639, -0.0386127889823302, -0.007915760890906731, -0.007145205458820936, -0.005931020512873815, -0.0060843503633679465, 0.0031363240434630364, 0.018541247647712082, 0.022294465357374133, 0.02089021846603433, 0.011652591961591068, -0.006265072322799986, -0.023484478005749175, -0.052011343690748404, -0.09205666463754861, -0.13753418193894806, -0.20848505973640535, -0.28163495494091084, -0.34594302049819003, -0.38252109931747225, -0.43554461798837574, -0.4722089581105866, -0.4943450637443576, -0.5511962919362271, -0.5590159170810849, -0.5526314211242959, -0.5570801529348782, -0.5653003642929251, -0.5443303571894957, -0.48872939790208075, -0.3971092495892808, -0.3165657444209299, -0.31235730874357365, -0.33220945613598074, -0.3655040001050761, -0.4183663629851819, -0.47306792698502687, -0.5350277847944561, -0.6019324318534172, -0.6649065438227159, -0.7287371611623192, -0.8074821890246807, -0.8737322768617319, -0.9416835776809548, -0.9962178302348149, -1.07446674053921, -1.1604702701116838, -1.2250355520452754, -1.2857819048911936, -1.3046749163822131, -1.2857926958429873, -1.2340336879949305, -1.1673124168593005, -1.125712409347998, -1.0847964708056117, -1.0226027865814427, -0.9602871009625673, -0.9085455994684424, -0.8568939203542778, -0.7982355081432589, -0.7490450306811525, -0.7222956199014163, -0.7259604180463157, -0.7573714422400053, -0.7805440326210755, -0.8038554653728248, -0.8260727972317609, -0.8441197605995182, -0.8564435302279262, -0.8689638388648789, -0.8920530757977703, -0.9076741640266802, -0.9339147392370307, -0.9499055388367242, -0.9701304530288727, -1.0177171405166976, -1.0899244016878722, -1.1937897058318343, -1.303747933317926, -1.4058011277637807, -1.4880803992783858, -1.5585572036699982, -1.5823228920194592, -1.5873339578375043, -1.5753724660081645, -1.545980292681477, -1.5038396345275598, -1.451692280477432, -1.4084927452106977, -1.3796880742889388, -1.37366723710343, -1.3726500837825801, -1.3938705544056285, -1.4177198688026733, -1.435065885052503, -1.4352211748082317, -1.4131058261022742, -1.3768049996007163, -1.3212839055576024, -1.2277688005367247, -1.1256262894669609, -0.9969336127030572, -0.8918117675904091, -0.7749474025326645, -0.6843593679795308, -0.556552316481673, -0.43509917998820974, -0.30848513086923185, -0.21408620887700835, -0.12120580302564737, -0.02764764326043534, 0.06388702315999933, 0.11538603141373743, 0.15877183347467044, 0.1808749529512142, 0.20115018772891066, 0.19498633674068974, 0.1773946422205136, 0.09061675365011927, -0.04523447664187594, -0.19759933929872986, -0.39734712553376716, -0.6038084337632404, -0.7880406822216337, -0.9435358963009771, -1.0677659017777656, -1.1667241388364153, -1.251408871835418, -1.2943286558948972, -1.2993297057147823, -1.2886680643267592, -1.2608652482502427, -1.2314322931017632, -1.1873491668547573, -1.1436598085501704, -1.1070803798561102, -1.06166785058767, -0.9857110880762339, -0.8926640242721912, -0.7998849618077641, -0.7044112756242964, -0.6231722606290996, -0.5524826693627763, -0.48911107115670954, -0.42870445022508313, -0.37713205512064824, -0.3514478540555226, -0.35507542992772945, -0.36848130547578484, -0.3749862487566721, -0.3732579012850025, -0.35507904471612745, -0.3075079252518491, -0.23509066453672853, -0.14062854339522435, -0.04144770687048621, 0.05054916429173715, 0.13415363049505186, 0.18132512184507923, 0.2010998325511552, 0.19845851395606712, 0.18368701588726535, 0.14714972427870499, 0.09472574266278554, 0.042370333314656686, 0.003554893095490917, -0.03285691922074484, -0.05734981125027349, -0.08380648810766403, -0.09763121230826813, -0.1250869636324037, -0.1534588704320797, -0.16748531860828625, -0.1736369069597122, -0.17628830182769475, -0.1778802697059731, -0.19778371803310502, -0.12811473124653275, 0.034062854266932854, 0.25154691802270973, 0.5198526367807277, 0.7526984602849451, 0.9300937456793564, 1.0447218896721542, 1.1234249440080877, 1.1789074972628626, 1.2088957051741602, 1.192731048227156, 1.147363014016375, 1.0687760009458522, 0.9608408536605277, 0.8435630981126903, 0.7006434234931883, 0.5334274100658021, 0.36284056524605485, 0.20607406967463518, 0.05534780514995545, -0.0641934569433214, -0.15934402238993328, -0.2394670126673325, -0.3102113614391436, -0.3850207636645332, -0.46396065633983163, -0.507427743740717, -0.5324055041799711, -0.5337787998699766, -0.526327953322276, -0.5164461150980142, -0.5028658459974233, -0.48334235604742465, -0.4692691502665709, -0.4794198595380305, -0.48916872371916365, -0.4920938841972, -0.482195133350908, -0.4733436771414816, -0.45456229692253725, -0.4291066838727985, -0.3861831697126342, -0.33216537600969515, -0.27020049855723083, -0.19228426760443024, -0.10796682145327892, -0.03622373487013771, 0.03018187903437311, 0.13396569012301146, 0.2579045117654278, 0.4708328046163925, 0.6792800058255464, 0.8809133817694372, 1.094614032980762, 1.3824586652466713, 1.7546148863049422, 2.134250261658957, 2.5344916849594665, 2.9738593048740234, 3.40809960742324, 3.8411418727268387, 4.211026134116447, 4.502765403546115, 4.705129535905878, 4.857265366785529, 4.940206502772756, 4.984751299783582, 4.988103447564675, 4.956405609283757, 4.8925457163114014, 4.821863411445939, 4.730845303343671, 4.638460187361966, 4.572036257279679, 4.468199313538027, 4.360901336488579, 4.232042488729142, 4.125867336843174, 4.083758686431283, 4.113315057508636, 4.121822469764931, 4.127797787143841, 4.128447620356047, 4.093501095892844, 4.030500487340792, 3.928397064851245, 3.760212064742557, 3.5382506751011165, 3.2418012037847737, 2.9372886308750132, 2.6121017505187725, 2.3037166068005015, 1.9998662078666105, 1.729054550319217, 1.5265397986511613, 1.3661514255734835, 1.2850052981198978, 1.2497478844667507, 1.2446440182202374, 1.2423093153749467, 1.2552491624679138, 1.2780780935207716, 1.3012405962687321, 1.3498680655276687, 1.40309511525846, 1.437198671817061, 1.4288611090707635, 1.396208093390576, 1.3400634804692055, 1.2502574963236561, 1.137781205744796, 1.0322675116523174, 0.9419544135398579, 0.8980582059973333, 0.8796006297350486, 0.8813950129630461, 0.8934609016784798, 0.9051110357886041, 0.9096357074787053, 0.9201473755862187, 0.9441280084179147, 0.9913297984817478, 1.0521813828906184, 1.1046726838136767, 1.1239991971272745, 1.1325249683418737, 1.13332692922368, 1.1418193291458996, 1.1634119597433452, 1.1959238404198707, 1.2352865397306614, 1.2607423364785597, 1.2691254862373416, 1.2508717907478164, 1.2251966269100825, 1.1992466558828305, 1.1783725383043016, 1.1643533309580103, 1.144255921336812, 1.1278883780959101, 1.1087955433929377, 1.080884211830057, 1.0616019167973862, 1.0467979714280207, 1.0276071062397933, 1.0217208104940667, 1.0269397468585395, 1.0459181442989074, 1.060250229512404, 1.0630777584824491, 1.0642600136251297, 1.0550630045298244, 1.0304179510794342, 0.9991819143370254, 0.9679612087067282, 0.8927845625103394, 0.6137524055317926, 0.2163070787296033, -0.2167860800128292, -0.6893913186469419, -1.1631282043761884, -1.636412500646744, -2.0269694728922123, -2.3850045216244387, -2.668684608285776, -2.8537756552411477, -2.9910787690811937, -3.0844351433334927, -3.150447961716247, -3.151826658962473, -3.0917172194379385, -2.989013050061942, -2.872701204643636, -2.7552277873241025, -2.6653036088380646, -2.5764483606666593, -2.498376424595085, -2.4109430957770925, -2.3191237623135694, -2.2014276644735813, -2.0669497373055243, -1.911520333265324, -1.7588435214070457, -1.593698757415133, -1.4527270851101604, -1.329390105891939, -1.2135218469357998, -1.1097911291332325, -1.0082799878493156, -0.914055136717646, -0.8268544365402674, -0.7484181880551045, -0.6852203207493686, -0.620720767863272, -0.5822606575160278, -0.5576197348124401, -0.5497979530532738, -0.5488032181023659, -0.5556751807196647, -0.5892243205684883, -0.6385463816744713, -0.688847587073586, -0.7343590246535575, -0.7809455431697079, -0.8198356782976138, -0.8525473194813508, -0.8721444286961783, -0.8710933915130942, -0.8650619331431544, -0.8419684708597528, -0.8001334247255601, -0.7427727650925717, -0.7039579258454217, -0.670177580006719, -0.6352490998354683, -0.6042120589865068, -0.5793739598906442, -0.5442831230202149, -0.5085502422455139, -0.4732885727343913, -0.433667502479126, -0.37979864170249683, -0.2810628698438821, -0.15148461213994113, 0.00948479836722331, 0.19212141293330506, 0.3851056458885648, 0.5582650402185718, 0.6982785388636557, 0.7940670567200141, 0.8545072607659596, 0.8852826938678873, 0.8970246690443286, 0.9141198270638151], "overall_upper_bb": [null, 600.840874452028, 599.1778696040225, 598.4482375242109, 597.9927958106608, 597.9246030680931, 597.6505728850769, 597.781249684821, 597.691965412135, 597.5568995945898, 597.4200000000001, 597.4487058911299, 597.530313605333, 597.5918256397658, 597.5487619272458, 597.6247736977857, 597.6835895929626, 597.6894270062393, 597.7381259862763, 597.9141915948474, 597.8734774627491, 597.7980498764409, 597.9566604992186, 597.7785062901206, 597.7576412738081, 597.7809048960335, 597.701516093744, 597.7651415222739, 597.8314306196227, 597.7821714060755, 597.5925986553297, 597.5990412481053, 597.6237166259838, 597.6216793578997, 597.6898025243372, 597.7841324662215, 597.8414391125957, 598.178117230963, 598.2454130417591, 598.0995578701568, 597.9136501267297, 597.9722502037947, 597.7138255131753, 597.6102705037, 597.9448333686162, 597.8699030101463, 597.7284545035819, 597.4704859650301, 597.1394075356869, 597.0336423567678, 597.0626853333215, 597.3792047122774, 597.3599366209482, 597.4251005377841, 597.3647961192121, 597.3248933616647, 597.3274912309527, 597.3528732552373, 597.4024071093803, 597.4342656958146, 597.2980314413877, 597.365096172036, 597.4337858189884, 597.3384082739324, 597.4435714641371, 597.1022427230771, 597.1305544280247, 597.2091125873073, 597.1084372797135, 596.7296645794823, 595.9252334743488, 594.5933126849837, 593.6889173701645, 593.6604994514734, 593.3959088985524, 593.0443708339536, 592.9277738792979, 592.6407884880099, 592.4398652862985, 592.2969472784123, 592.1637945088567, 592.0515157340433, 592.0596750969637, 592.05764734415, 592.2029833959367, 592.1243102479234, 592.1220669185714, 592.1315906399273, 592.1583182832719, 592.1744516862119, 592.1175047854067, 592.0300107472257, 591.7197326105738, 591.539592418834, 591.5349784975373, 591.4790613215633, 591.341944730846, 591.3746120424992, 591.6283879164445, 591.5322201479294, 591.1536607309051, 590.7819070300566, 590.5637272033024, 590.348868100286, 590.2181944970873, 589.8224008045173, 589.4706892664728, 589.0959836994405, 588.6647107425265, 588.1760859467585, 587.7315567221295, 587.4839260205988, 586.9236009647766, 586.7240876402415, 586.0953835226057, 585.5621681950937, 585.3610144009855, 585.2587980071289, 585.2580642826312, 585.2639695600026, 585.4592226849667, 585.4936050112752, 585.8095958621146, 585.5780017041709, 585.7330295327852, 585.6461131992013, 586.1850921625577, 586.3167882245817, 586.6199746481407, 586.6866718659353, 586.9717780891598, 587.2637689272357, 587.5531741027197, 587.4079657426336, 587.3712446427119, 587.2226761940617, 587.1668842924827, 587.0746404465874, 586.9378745172036, 587.5051968499815, 588.0216169175472, 588.3107298715363, 588.908418684261, 589.2769261022108, 589.2928530664465, 589.3699914807684, 588.9651925383196, 588.7376459124777, 588.3271381048655, 588.0775753151015, 587.5582758041568, 586.8847700723425, 586.0722032575095, 585.6413954858372, 584.8629558544678, 584.1808540170568, 583.0684315086252, 582.2698297339217, 581.3110686079591, 581.5379933791877, 581.6945350828416, 581.8783402098867, 581.7548300192473, 581.7017192185145, 581.7416901465118, 581.811417405675, 581.8385442686249, 581.8055277330121, 581.7632987505815, 581.7919212025031, 581.7651321951506, 581.7691186541192, 581.8169783601682, 582.0584841871611, 582.399973138864, 582.8338830267326, 583.0841732902983, 583.2767605618358, 583.4226411742017, 583.386036734748, 583.3793217907726, 583.3432764037642, 583.3461664627325, 583.3576728303992, 583.373464889108, 583.3532042139535, 583.353973693408, 583.3331270667987, 583.2298014567796, 583.1679022490995, 583.1569035648437, 583.2064967222752, 583.2225271567439, 583.1108547200126, 582.8917863087671, 582.4746252241412, 582.0601934876064, 581.7415157082328, 582.8649016867628, 584.8097129593515, 586.310552711112, 588.0418651931487, 588.6797591511303, 589.0439543319834, 589.2239346441473, 589.4696161812469, 589.7417120497927, 589.923095088166, 589.9609692193299, 589.9558548390621, 589.9381467098177, 589.8077644073383, 589.6882086723577, 589.6696794601861, 589.7060107808807, 589.7094841614288, 589.6702025964283, 589.5474185765796, 589.4348181301527, 588.8981518449731, 588.1904195023084, 586.7435915472483, 586.1506031605538, 585.7747278243439, 585.4677668675474, 584.9446073465379, 584.2289086262977, 583.4432351440513, 583.0459112556263, 582.5324314061979, 582.2433856191708, 582.0630796918196, 581.8573372277243, 581.8320339143677, 581.8272578348995, 581.8497937240227, 581.832895640194, 581.8538306225835, 581.7931886077071, 581.8844837585236, 582.0294578552018, 582.2178560550051, 582.5584943171441, 582.7723777793607, 582.8625164978494, 583.0349337452867, 583.9436614930814, 584.7065597747302, 587.1270110820667, 587.9890473817668, 588.8502495706979, 590.0029608118734, 592.302515260363, 595.2133103239886, 597.1446543620168, 599.396195244802, 602.0622681049681, 604.2700412215461, 606.5555789203237, 608.0781127428542, 609.207864825616, 609.9399034719609, 610.7715541152609, 611.1578558164234, 611.3358057691904, 611.1549996509656, 611.0481398492734, 610.5844393555552, 610.7847627304467, 610.1015893528997, 609.075451889712, 608.0861037295684, 607.4119103003866, 607.4672454759676, 606.8031063380358, 607.024465202186, 608.575484283081, 610.5378353321524, 611.1532450163428, 611.9894249762082, 612.7546452201777, 613.05833708948, 613.4140604764397, 613.469391547351, 613.4042306576772, 613.2837595157121, 613.3084869619678, 613.1988802668868, 613.2830543534693, 613.2530481405084, 613.342984050797, 613.3285570399628, 613.3154173898628, 613.3227002393481, 613.5116773141015, 613.6482824419056, 613.471872819741, 612.6754089121478, 612.658755432827, 612.460744944618, 612.1594904342425, 612.469929994975, 612.6759168189269, 612.8281327572955, 612.932201578504, 613.0544589352007, 612.8748377416755, 612.8029468141866, 612.4924627499984, 612.3127296895939, 611.8229693295989, 611.658100553657, 611.7574699540736, 611.7771947471026, 611.9328694423169, 612.0515989610988, 612.1255664113797, 612.298342578253, 612.5949178572347, 613.1078748146281, 613.6119911904588, 613.7850972479476, 613.7876569867328, 613.969263048508, 614.138306702923, 614.4413690598235, 614.7944302234466, 614.9856843455138, 615.0347927443273, 614.9825348407758, 614.8528977803708, 614.8655116696278, 614.9061682614941, 614.9938227915814, 615.1070318780887, 615.1913657756778, 615.0611045668096, 615.0902335217062, 615.1429746895158, 615.192266080726, 615.3757485663047, 615.5332808202455, 615.3681635362913, 615.5221868300247, 615.6983169140188, 616.1045537944373, 616.3179249410878, 616.4443250035159, 616.6409296870661, 616.7437147175402, 616.7572516675441, 616.6507273394475, 616.6445944490849, 616.741415636135, 620.4730721359017, 622.0730399769902, 622.8461016904711, 623.6990040057742, 624.2348785625354, 624.752769869174, 624.558380682164, 624.4497191683407, 624.0525047045953, 623.2920205291825, 622.4214465327168, 621.2801350725396, 620.0976932762987, 618.7642533478657, 617.1522627408102, 615.4250659834722, 613.5170504543879, 611.1169103016064, 607.758303238985, 603.9955976917496, 603.9387692116355, 603.9167235815087, 603.7385345618911, 603.891518659612, 604.0309529586867, 604.048701053842, 604.1405718122652, 604.2250039316065, 604.2379682590408, 604.181624672095, 604.2381018964604, 604.2550352936927, 604.2160013174578, 604.2428399409897, 604.1724540280045, 604.0865675395163, 604.0746680719566, 604.1579673326623, 604.0001562833414, 603.9591110201926, 603.8294280931377, 603.8241940130066, 603.8377715772824, 604.1466157422869, 604.3409778437835, 604.2836159907174, 604.2765134916305, 604.0737828983276, 604.0676381676767, 604.032354434223, 603.8758864588762, 603.7188324137518, 603.4530025352099, 603.1813322512386, 602.8965688172453, 602.6322898254442, 602.3905829080315, 601.8314022550181, 601.6700834184145, 601.4244374468137, 601.2731669646556, 601.1258728759238, 600.9998287113334, 601.0273729141485, 601.0853881644688, 601.3179184182932, 602.3293289740927, 603.1646637334034, 604.1811963197162, 605.1588159962106, 606.0713849856297, 606.6204858916375, 606.9551311272169, 607.1377121709058, 607.2991489151145, 607.4291402101074, 607.4750772047872, 607.6656663885669], "overall_lower_bb": [null, 590.3191255479721, 591.6487970626443, 591.6567624757892, 592.1112041893392, 592.4720635985736, 592.6437128292088, 592.823750315179, 593.0147012545317, 593.1471004054104, 593.1800000000001, 593.2912941088701, 593.3750710100517, 593.4572743602341, 593.5477314060877, 593.6081888022143, 593.6697868776255, 593.7409841048719, 593.7959476979344, 593.7891784051526, 593.8098925372509, 594.1883201235592, 594.2577095007815, 594.6728637098794, 594.715228726192, 594.7459651039667, 594.978353906256, 594.9767184777262, 595.0404293803773, 595.1696885939244, 595.5102613446705, 595.4898187518947, 595.3941433740162, 595.3563106421004, 595.2265774756629, 594.9567475337785, 594.7206708874044, 594.076992769037, 593.7296969582408, 593.5555521298434, 593.5564598732702, 593.1323597962052, 593.1077844868247, 593.0383394963, 592.3492766313839, 592.3663569898536, 592.3458054964179, 592.2482840349699, 592.2283624643131, 592.2621276432324, 592.2475846666784, 592.0755652877224, 592.0793333790518, 591.5531694622159, 591.3780838807879, 591.2194866383351, 590.9356587690473, 590.8262767447626, 590.5697428906198, 590.2644043041854, 590.0276385586122, 589.7660738279641, 589.2378841810117, 588.9652617260674, 588.6870985358629, 588.493277276923, 587.8104655719753, 587.2104074126926, 586.9000827202864, 586.5818554205176, 586.7967865256511, 587.4857073150162, 587.9791026298356, 587.9735205485266, 587.8471211014477, 587.9006591660465, 587.939256120702, 588.0292415119901, 588.0361647137015, 588.0605627215878, 588.1107154911433, 588.1119942659568, 588.0163349030363, 587.72736265585, 587.3190266040634, 587.2191997520767, 587.2244430814285, 587.2026793600728, 587.0464517167279, 587.0013183137879, 586.7802652145933, 586.4602592527743, 586.3855373894262, 586.1026775811661, 585.9392815024627, 585.6495686784366, 585.131685269154, 584.4440179575008, 583.4542420835556, 582.8044098520706, 582.4066992690948, 582.1204529699432, 581.7266327966976, 581.6344818997139, 581.4277755029127, 581.3550691954828, 581.3142807335273, 581.3072263005595, 581.3589992574734, 581.3676240532417, 581.3111532778706, 581.0432839794012, 581.0606090352235, 580.6921223597584, 580.7128264773942, 580.7466718049064, 580.6798255990146, 580.642541992871, 580.6332757173687, 580.6393704399975, 580.5993873150334, 580.5990049887249, 580.5190141378854, 580.5616182958292, 580.5019704672147, 580.4923868007987, 580.1894078374424, 580.1427117754182, 580.0105253518593, 580.0288281340647, 580.0347219108402, 580.1692310727643, 580.2808258972804, 580.7540342573665, 581.1997553572883, 581.6493238059381, 582.0321157075174, 582.2508595534127, 582.5586254827964, 581.7133031500184, 580.6938830824525, 580.0277701284638, 578.6180813157391, 577.7343338977889, 577.1044069335537, 576.6177685192316, 576.2750674616805, 575.8866140875224, 575.5311218951344, 575.3596846848984, 575.353984195843, 575.3924899276576, 575.5860567424904, 575.5438645141628, 575.8018041455323, 575.9859059829432, 576.4733284913749, 576.8754302660781, 577.5611913920408, 577.4512666208124, 577.4237249171583, 577.3619197901133, 577.8139299807526, 578.1303707814856, 578.275399853488, 578.3936725943249, 578.506045731375, 578.5830622669879, 578.6496912494185, 578.533068797497, 578.5028578048494, 578.5298713458808, 578.5480116398319, 578.5590058128388, 578.4440168611359, 578.3601069732674, 578.4768167097017, 578.5401594381642, 578.5002788257985, 578.478883265252, 578.4680982092275, 578.4261435962359, 578.4377535372676, 578.3421571696008, 578.207395110892, 578.1316557860465, 578.1328863065922, 578.2209029332013, 578.5228285432206, 578.6677277509006, 578.7667264351563, 578.6471332777248, 578.5321028432562, 578.5062752799874, 578.5223436912328, 578.6620047758588, 578.8164365123938, 578.7846842917672, 577.9282983132373, 576.6654870406486, 575.894147288888, 575.0921548068512, 575.0432508488699, 575.2380556680165, 575.5370453558527, 575.797363818753, 576.0007679502072, 576.3122149118341, 576.55234078067, 576.9134551609379, 577.1181632901822, 577.5125455926616, 577.8941013276423, 577.9421305398138, 577.8607992191194, 577.8528258385712, 577.9471074035717, 578.1818914234203, 577.9054918698473, 577.7943281550268, 577.7820604976915, 578.3025684527515, 578.2055668394462, 577.9724421756562, 577.9804031324527, 578.0855626534621, 578.4052613737024, 578.7829348559486, 578.9097587443736, 579.1522385938022, 579.2822843808292, 579.3095903081806, 579.1948327722756, 579.1376360856323, 579.1794121651005, 579.2124562759773, 579.1753543598059, 579.2279193774166, 579.241561392293, 579.1985962414763, 579.1466221447981, 579.100453944995, 579.0773056828559, 579.2212222206393, 579.2050835021505, 579.1906662547133, 578.6579385069185, 578.3320402252699, 576.8960889179332, 576.7080526182331, 576.5539404293021, 576.3475591881265, 575.6300047396369, 574.5652096760115, 574.3118656379831, 573.947744755198, 573.5616718950318, 573.5723987784538, 573.7068610796763, 574.3248272571458, 575.2660851743841, 576.4928165280392, 577.7046758847391, 579.2445741835764, 581.1996242308095, 583.4529303490345, 585.3692901507266, 587.6234906444448, 588.8231672695534, 591.1523406471003, 593.8803881102881, 596.5944062704315, 598.1970996996135, 598.8737645240325, 600.3124036619643, 600.8555447978141, 600.0735257169189, 599.1211746678474, 598.9667649836573, 598.9140850237919, 599.0298547798225, 599.5571629105201, 599.8734395235603, 600.5091084526489, 600.898269342323, 601.2852404842879, 601.2345130380323, 601.5126197331131, 601.3084456465307, 601.3904518594915, 601.1375159492029, 600.9029429600373, 601.1940826101371, 601.2607997606518, 601.5383226858985, 601.5912275580943, 601.6356371802591, 601.9731010878522, 601.977594567173, 602.0591050553821, 602.1953595657577, 602.0474200050251, 601.9569831810732, 601.9179172427047, 602.005848421496, 602.1865910647994, 602.9047122583245, 603.2061031858135, 603.8805872500016, 604.4193203104062, 605.4220806704011, 606.1969494463428, 606.4490800459265, 606.8633552528975, 606.8416805576829, 606.8627110389014, 606.8872435886204, 606.9779674217469, 606.9205521427654, 606.7365951853719, 606.5964788095413, 606.5318727520522, 606.5317630132672, 606.5380069514921, 606.7289632970771, 606.8489009401765, 607.0323397765535, 607.5362756544862, 608.2316672556727, 608.8329251592243, 609.4375622196292, 609.6059483303721, 609.8407917385058, 610.0316372084187, 610.2404281219112, 610.5373242243221, 611.0220854331902, 611.3244564782939, 611.5047153104842, 611.5394239192741, 611.5109414336952, 611.5824091797546, 612.0835264637088, 612.2895031699753, 612.4903730859811, 612.4251362055628, 612.4197650589124, 612.4266749964842, 612.386570312934, 612.4807852824598, 612.6462483324558, 613.0367726605527, 613.286905550915, 613.125584363865, 608.1709278640983, 605.2907100230098, 603.404658309529, 601.1287559942259, 599.1738814374646, 597.107000130826, 595.995259317836, 594.5163508316592, 593.5475652954046, 593.0275494708176, 592.3982534672832, 591.9805649274605, 591.5900067237012, 591.6154466521342, 591.9544372591896, 592.4526340165278, 593.084649545612, 594.1337896983937, 595.933396761015, 598.5021023082503, 598.4109307883645, 598.4002264184912, 598.4164054381088, 598.4964213403881, 598.6177370413133, 599.1057789461579, 599.1060381877347, 599.5061760683938, 599.6222117409593, 599.6230553279049, 599.7444481035395, 599.8795147063073, 600.1985486825422, 600.2027100590102, 600.2205959719956, 600.2424824604835, 600.2353819280435, 600.2610826673376, 600.5498937166586, 600.6489389798074, 600.8566219068623, 600.8668559869933, 600.8432784227175, 600.2359342577129, 599.7188221562164, 599.4038840092826, 599.1219865083696, 598.8707171016724, 598.6178618323233, 598.3681455657772, 598.230613541124, 598.1786675862483, 598.1214974647903, 598.1651677487615, 598.2654311827545, 598.3817101745559, 598.3524170919684, 598.6055977449818, 598.6454165815854, 598.7230625531863, 598.7353330353443, 598.8141271240762, 598.8691712886667, 598.9161270858516, 598.9801118355311, 598.9180815817069, 598.3071910259073, 597.9688562665965, 597.5393236802839, 597.2302140037895, 596.9936450143705, 596.9655441083625, 597.1488988727831, 597.3163178290943, 597.4538810848853, 597.5818897898927, 597.9829527952128, 598.3203636114331]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8023_JNJ.json b/8023_JNJ.json new file mode 100644 index 0000000000000000000000000000000000000000..69075673e22a899a372d0870f33ca76ebde67409 --- /dev/null +++ b/8023_JNJ.json @@ -0,0 +1 @@ +{"input_timestamps": [1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655200.0, 1650655500.0, 1650655800.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650657000.0, 1650657300.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661800.0, 1650662100.0, 1650662400.0, 1650662700.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666300.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667500.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0, 1650907800.0, 1650908100.0, 1650908400.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650915000.0, 1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0, 1650994200.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003500.0, 1651003800.0, 1651004100.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006500.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011600.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0, 1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0, 1651080600.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082100.0, 1651082400.0, 1651082700.0, 1651083000.0, 1651083300.0, 1651083600.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085400.0, 1651085700.0, 1651086000.0, 1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651092000.0, 1651092300.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0, 1651100700.0, 1651101000.0, 1651101300.0, 1651101600.0, 1651101900.0, 1651102200.0, 1651102500.0, 1651102800.0, 1651103100.0, 1651103400.0, 1651103700.0, 1651167000.0, 1651167300.0, 1651167600.0, 1651167900.0, 1651168200.0, 1651168500.0, 1651168800.0, 1651169100.0, 1651169400.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171200.0, 1651171500.0, 1651171800.0, 1651172100.0, 1651172400.0, 1651172700.0, 1651173000.0, 1651173300.0, 1651173600.0, 1651173900.0, 1651174200.0, 1651174500.0, 1651174800.0, 1651175100.0, 1651175400.0, 1651175700.0, 1651176000.0, 1651176300.0, 1651176600.0, 1651176900.0, 1651177200.0, 1651177500.0, 1651177800.0, 1651178100.0, 1651178400.0, 1651178700.0, 1651179000.0, 1651179300.0, 1651179600.0, 1651179900.0, 1651180200.0, 1651180500.0, 1651180800.0, 1651181100.0, 1651181400.0, 1651181700.0, 1651182000.0, 1651182300.0, 1651182600.0, 1651182900.0, 1651183200.0, 1651183500.0, 1651183800.0, 1651184100.0, 1651184400.0, 1651184700.0, 1651185000.0, 1651185300.0, 1651185600.0, 1651185900.0, 1651186200.0, 1651186500.0, 1651186800.0, 1651187100.0, 1651187400.0, 1651187700.0, 1651188000.0, 1651188300.0, 1651188600.0, 1651188900.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0], "input_window": [[182.47, 182.14, 182, 182.23, 182.905, 182.1801, 181.945, 182.025, 182.1, 182.348, 182.08, 182.36, 181.96, 182.22, 181.98, 181.855, 181.69, 181.71, 181.69, 181.79, 181.82, 181.88, 181.9, 182.02, 182.2999, 181.91, 182.24, 182.14, 181.97, 181.825, 181.9315, 181.89, 182.08, 182.155, 182.0292, 182.22, 182.4, 182.55, 182.61, 182.87, 182.89, 182.59, 182.72, 182.7481, 182.82, 182.82, 182.75, 182.87, 182.99, 182.95, 182.8, 182.96, 183.005, 183.01, 183.02, 182.815, 182.7477, 182.6701, 182.78, 182.9, 182.99, 182.78, 182.58, 182.495, 182.3679, 182.231, 182.24, 182.295, 182.45, 182.72, 182.83, 182.67, 182.75, 183.05, 182.91, 182.8, 182.39, 181.71, 182.34, 183.01, 183.77, 184.11, 183.84, 182.97, 182.9, 182.88, 182.77, 182.95, 183.15, 183.25, 182.965, 183.5, 183.21, 183.085, 183.99, 183.79, 183.18, 183.21, 183.12, 183.88, 183.4, 183.29, 183.13, 183.105, 183.09, 183.0436, 182.995, 183.04, 183.315, 183.46, 183.74, 183.54, 183.18, 183.87, 183.84, 183.81, 183.8, 183.575, 183.93, 183.74, 183.84, 183.42, 183.94, 184.21, 183.9705, 183.93, 183.92, 183.75, 183.62, 183.76, 183.7544, 183.97, 184.07, 183.84, 184.33, 184.445, 184.63, 184.675, 184.81, 184.78, 184.48, 184.43, 184.61, 184.9, 184.65, 184.89, 184.935, 185.11, 185.48, 185.84, 185.82, 185.81, 186.23, 186.45, 186.2, 186.435, 185.1, 185.8, 185.93, 185.7, 185.57, 185.6, 185.7, 185.92, 186.24, 185.79, 185.59, 185.5857, 185.935, 185.74, 185.865, 185.59, 185.78, 185.86, 186, 186.36, 185.85, 186.15, 186.27, 186.17, 185.93, 185.62, 185.555, 185.685, 185.59, 185.54, 185.47, 185.54, 185.61, 185.54, 186, 186.045, 186.295, 186.29, 185.87, 186, 185.91, 185.6, 185.99, 185.59, 185.62, 185.51, 185.52, 185.62, 185.5, 185.62, 185.64, 185.87, 185.92, 185.825, 185.63, 185.66, 185.685, 185.77, 185.78, 185.73, 185.6979, 185.53, 185.74, 185.58, 185.75, 185.76, 185.71, 185.68, 185.69, 185.65, 185.57, 185.77, 185.73, 185.755, 185.885, 185.83, 185.85, 185.41, 184.24, 184.32, 183.96, 184.095, 184.37, 183.93, 184.275, 184.1, 183.985, 183.62, 183.21, 183.125, 182.9, 182.77, 183.255, 183.1712, 183.37, 183.25, 183.3, 182.9, 182.9, 183.06, 183.34, 183.36, 183.85, 184.04, 183.94, 183.915, 183.93, 183.49, 183.72, 183.54, 183.465, 182.98, 183.11, 182.985, 183.4, 183.26, 183.39, 183.3, 183.6, 183.48, 183.475, 183.47, 183.18, 183.32, 183.46, 183.315, 183.27, 183.2, 183.09, 183.185, 183.38, 183.56, 183.44, 183.2291, 183.15, 183.02, 183.155, 183, 183.11, 183, 183.17, 183.32, 183.25, 183.01, 182.92, 182.71, 183.025, 183.3, 183.28, 183.19, 183.14, 183.18, 183.28, 183.38, 183.85, 182.55, 182.25, 182.44, 182.57, 182.425, 183.09, 183.295, 183.45, 182.75, 183.27, 183.0097, 183.14, 183.245, 183.035, 182.835, 182.87, 183.045, 182.71, 182.84, 182.79, 182.76, 183.14, 182.94, 183.07, 182.92, 182.96, 183.245, 183.33, 183.1, 183, 183.21, 183.24, 183.12, 183.03, 183.27, 183.38, 183.57, 183.73, 183.7, 183.86, 184.05, 183.9, 183.73, 183.75, 183.52, 183.59, 183.86, 183.87, 183.48, 183.76, 183.72, 183.78, 183.57, 183.76, 183.51, 183.49, 183.54, 183.605, 183.63, 183.5232, 183.735, 183.73, 183.575, 183.341, 183.72, 183.775, 183.69, 183.9, 183.99, 184.22, 183.99, 184.09, 184.195, 184.19, 184, 184.145, 183.83, 183.86, 183.405], [182.79, 182.44, 182.26, 182.25, 182.94, 182.23, 181.95, 182.12, 182.15, 182.35, 182.29, 182.5, 182.08, 182.24, 181.99, 181.855, 181.815, 181.76, 181.71, 181.845, 181.85, 181.94, 181.9, 182.06, 182.2999, 181.93, 182.27, 182.22, 181.98, 181.89, 181.95, 181.94, 182.12, 182.155, 182.07, 182.39, 182.41, 182.59, 182.63, 182.95, 182.9, 182.66, 182.725, 182.9, 182.83, 182.82, 182.75, 182.89, 182.99, 182.96, 182.83, 183.01, 183.06, 183.11, 183.03, 182.83, 182.7477, 182.78, 182.83, 182.96, 183.06, 182.81, 182.63, 182.535, 182.39, 182.29, 182.25, 182.35, 182.45, 182.82, 182.92, 182.73, 182.9, 183.13, 183.1, 182.87, 182.4, 181.86, 183.155, 183.49, 183.88, 184.66, 183.85, 183.12, 183.12, 183.09, 183.025, 183.07, 183.21, 183.37, 183.1, 183.63, 183.24, 183.32, 184.03, 183.875, 183.18, 183.26, 183.19, 183.94, 183.42, 183.4, 183.185, 183.44, 183.2, 183.12, 183, 183.2, 183.41, 183.63, 183.77, 183.55, 183.53, 184.02, 183.84, 183.86, 183.84, 183.73, 184.04, 183.77, 183.96, 183.45, 183.98, 184.36, 184.14, 184.02, 184.04, 183.81, 183.865, 183.79, 183.77, 184.03, 184.16, 184.02, 184.44, 184.64, 184.65, 184.76, 184.865, 184.8, 184.54, 184.5, 184.68, 184.98, 184.82, 184.93, 185.02, 185.36, 185.64, 185.92, 185.885, 185.96, 186.29, 186.53, 186.39, 186.47, 185.85, 186.1563, 186.07, 185.77, 185.66, 185.78, 185.7, 185.94, 186.34, 185.79, 185.7119, 185.78, 186.09, 185.85, 185.92, 185.65, 185.845, 185.9408, 186, 186.47, 186.07, 186.255, 186.31, 186.26, 186.02, 185.68, 185.555, 185.759, 185.65, 185.61, 185.54, 185.69, 185.61, 185.67, 186.09, 186.17, 186.42, 186.33, 185.93, 186, 185.91, 185.66, 186, 185.73, 185.63, 185.62, 185.61, 185.65, 185.54, 185.62, 185.7, 185.91, 185.96, 185.9, 185.68, 185.68, 185.81, 185.98, 185.85, 185.75, 185.7, 185.65, 185.755, 185.61, 185.83, 185.84, 185.76, 185.71, 185.72, 185.6665, 185.68, 185.81, 185.8, 185.79, 185.9342, 185.9133, 185.85, 185.5, 184.82, 184.56, 184.06, 184.3, 184.47, 184.175, 184.38, 184.2, 184.02, 183.77, 183.25, 183.22, 182.92, 183.05, 183.37, 183.28, 183.6896, 183.48, 183.35, 182.9, 182.9199, 183.46, 183.355, 183.6, 183.95, 184.09, 184.06, 183.915, 183.97, 183.66, 183.76, 183.54, 183.48, 183, 183.14, 183.18, 183.55, 183.3, 183.39, 183.34, 183.66, 183.51, 183.53, 183.49, 183.25, 183.4, 183.52, 183.38, 183.36, 183.26, 183.1, 183.28, 183.43, 183.61, 183.44, 183.27, 183.2, 183.07, 183.27, 183.055, 183.12, 183.0509, 183.19, 183.44, 183.265, 183.01, 182.98, 182.75, 183.15, 183.41, 183.35, 183.28, 183.2, 183.27, 183.34, 183.49, 183.85, 182.66, 182.86, 182.87, 182.57, 182.7661, 183.25, 183.31, 183.45, 182.85, 183.27, 183.04, 183.2, 183.28, 183.035, 182.915, 182.87, 183.06, 182.71, 182.86, 182.795, 183, 183.155, 183.015, 183.07, 183.0898, 183.035, 183.36, 183.35, 183.18, 183.03, 183.21, 183.255, 183.225, 183.05, 183.32, 183.5, 183.6, 183.8, 183.78, 183.93, 184.21, 183.93, 183.76, 183.75, 183.57, 183.75, 183.88, 183.87, 183.52, 183.785, 183.82, 183.85, 183.7, 183.76, 183.595, 183.56, 183.5598, 183.63, 183.63, 183.685, 183.77, 183.76, 183.575, 183.47, 183.74, 183.925, 183.87, 183.93, 184.11, 184.22, 184.04, 184.195, 184.22, 184.2, 184.03, 184.4, 183.99, 183.88, 183.42], [182, 182.07, 181.93, 182.08, 182.73, 182.04, 181.74, 181.91, 182.0292, 182.1, 182.07, 182.36, 181.84, 182.14, 181.85, 181.58, 181.69, 181.69, 181.61, 181.72, 181.79, 181.81, 181.81, 181.9416, 182.15, 181.8839, 182.23, 182.1, 181.92, 181.8, 181.86, 181.82, 182.01, 182.055, 181.96, 182.21, 182.35, 182.54, 182.56, 182.84, 182.825, 182.59, 182.63, 182.69, 182.72, 182.7, 182.65, 182.85, 182.89, 182.89, 182.7339, 182.96, 182.98, 182.99, 182.95, 182.77, 182.59, 182.634, 182.67, 182.875, 182.97, 182.7, 182.51, 182.46, 182.34, 182.15, 182.17, 182.27, 182.29, 182.665, 182.69, 182.6, 182.75, 182.99, 182.9, 182.74, 181.94, 181.68, 182.1, 182.79, 183.56, 184.085, 183.41, 182.85, 182.9, 182.88, 182.77, 182.92, 183.07, 183.19, 182.92, 183.46, 183.06, 183.07, 183.94, 183.75, 182.95, 183.13, 183.08, 183.61, 183.26, 183.23, 183.02, 183.105, 183.08, 182.89, 182.91, 183.04, 183.315, 183.46, 183.58, 183.41, 183.18, 183.87, 183.72, 183.79, 183.75, 183.57, 183.93, 183.64, 183.81, 183.36, 183.9, 184.195, 183.95, 183.93, 183.87, 183.64, 183.585, 183.7, 183.64, 183.93, 184.02, 183.84, 184.3099, 184.445, 184.54, 184.66, 184.79, 184.69, 184.39, 184.35, 184.57, 184.89, 184.64, 184.84, 184.92, 185.11, 185.46, 185.805, 185.715, 185.78, 186.2, 186.36, 185.95, 186.15, 184.1808, 185.8, 185.83, 185.63, 185.46, 185.59, 185.45, 185.795, 186.04, 185.5, 185.5686, 185.5857, 185.91, 185.74, 185.83, 185.57, 185.765, 185.85, 185.86, 186.33, 185.82, 186.045, 186.24, 186.09, 185.92, 185.5, 185.49, 185.67, 185.56, 185.5, 185.45, 185.54, 185.4727, 185.535, 186, 186.03, 186.27, 186.19, 185.81, 185.91, 185.76, 185.5823, 185.79, 185.59, 185.58, 185.51, 185.5, 185.61, 185.49, 185.52, 185.63, 185.86, 185.88, 185.8, 185.58, 185.6, 185.685, 185.77, 185.77, 185.71, 185.57, 185.52, 185.62, 185.555, 185.741, 185.7, 185.69, 185.588, 185.68, 185.54, 185.56, 185.705, 185.7, 185.74, 185.84, 185.81, 185.613, 185.26, 184.04, 184.2, 183.76, 183.97, 184.24, 183.85, 184.18, 183.91, 183.89, 183.6, 182.92, 183.03, 182.76, 182.74, 183.21, 183.1, 183.37, 183.24, 183.25, 182.81, 182.8, 183.06, 183.1, 183.35, 183.71, 184.01, 183.92, 183.79, 183.86, 183.48, 183.63, 183.4, 183.35, 182.85, 183.01, 182.98, 183.32, 183.2, 183.285, 183.23, 183.54, 183.44, 183.33, 183.425, 183.15, 183.305, 183.3831, 183.22, 183.24, 183.11, 183.02, 183.11, 183.32, 183.455, 183.26, 183.2, 183.09, 182.94, 183.11, 182.96, 183, 182.95, 183.09, 183.31, 183.14, 182.89, 182.83, 182.66, 182.99, 183.25, 183.24, 183.08, 183.08, 183.18, 183.25, 183.35, 182.475, 182.3, 182.17, 182.37, 182.28, 182.305, 182.25, 183.11, 183.235, 182.7, 182.98, 182.92, 183.01, 183.01, 182.715, 182.785, 182.64, 182.94, 182.53, 182.74, 182.63, 182.73, 182.97, 182.87, 182.99, 182.92, 182.92, 183.23, 183.16, 183.08, 182.97, 183.115, 183.12, 183.1, 182.965, 183.255, 183.35, 183.4, 183.73, 183.7, 183.85, 184.03, 183.86, 183.65, 183.61, 183.51, 183.59, 183.73, 183.71, 183.41, 183.64, 183.72, 183.75, 183.57, 183.62, 183.48, 183.48, 183.52, 183.55, 183.54, 183.5232, 183.6601, 183.71, 183.475, 183.341, 183.68, 183.7726, 183.68, 183.85, 183.99, 184.04, 183.9336, 184.09, 184.14, 184.1, 183.94, 184.075, 183.72, 183.61, 182.99], [182.17, 182.3, 182.22, 182.22, 182.89, 182.04, 181.77, 182.06, 182.06, 182.16, 182.2184, 182.4, 182.08, 182.1573, 181.87, 181.62, 181.745, 181.76, 181.62, 181.72, 181.81, 181.9, 181.82, 182.06, 182.15, 181.9, 182.25, 182.14, 181.92, 181.89, 181.935, 181.84, 182.12, 182.055, 182.02, 182.36, 182.39, 182.57, 182.6, 182.89, 182.84, 182.62, 182.64, 182.89, 182.74, 182.73, 182.67, 182.865, 182.906, 182.95, 182.786, 183.01, 183.04, 183.065, 182.98, 182.81, 182.67, 182.725, 182.78, 182.915, 183.01, 182.71, 182.59, 182.52, 182.35, 182.15, 182.17, 182.35, 182.29, 182.79, 182.77, 182.71, 182.86, 183.05, 183.05, 182.74, 181.94, 181.77, 182.375, 183.44, 183.755, 184.356, 183.46, 182.85, 183.1, 183.07, 182.992, 183.01, 183.19, 183.245, 183.045, 183.63, 183.18, 183.3, 184.03, 183.75, 183.04, 183.13, 183.18, 183.61, 183.29, 183.4, 183.025, 183.3, 183.2, 183.09, 182.91, 183.2, 183.36, 183.59, 183.75, 183.47, 183.53, 183.965, 183.74, 183.86, 183.7602, 183.73, 183.9929, 183.77, 183.81, 183.38, 183.98, 184.36, 184.14, 183.97, 183.97, 183.7, 183.8, 183.7, 183.64, 184.01, 184.03, 184.02, 184.35, 184.64, 184.6199, 184.7, 184.835, 184.7039, 184.53, 184.5, 184.68, 184.98, 184.8, 184.9, 184.965, 185.34, 185.63, 185.875, 185.875, 185.915, 186.26, 186.36, 186.33, 186.15, 185.6, 186.01, 185.8831, 185.72, 185.66, 185.65, 185.52, 185.865, 186.04, 185.62, 185.68, 185.67, 186.065, 185.78, 185.86, 185.64, 185.765, 185.89, 185.87, 186.35, 185.86, 186.0765, 186.3, 186.25, 185.99, 185.5062, 185.5, 185.71, 185.56, 185.5, 185.54, 185.68, 185.4727, 185.67, 186.04, 186.14, 186.3, 186.21, 185.93, 185.925, 185.78, 185.66, 185.81, 185.68, 185.63, 185.59, 185.57, 185.61, 185.505, 185.52, 185.69, 185.87, 185.9, 185.87, 185.62, 185.64, 185.76, 185.98, 185.77, 185.72, 185.63, 185.65, 185.62, 185.605, 185.79, 185.82, 185.71, 185.645, 185.7, 185.57, 185.67, 185.705, 185.7, 185.77, 185.87, 185.9, 185.77, 185.29, 184.43, 184.2, 184, 184.09, 184.42, 184.175, 184.33, 183.95, 183.89, 183.695, 182.92, 183.21, 182.81, 182.9, 183.29, 183.28, 183.6096, 183.48, 183.33, 182.89, 182.89, 183.38, 183.19, 183.6, 183.78, 184.03, 184, 183.8795, 183.91, 183.66, 183.66, 183.482, 183.4071, 182.99, 183.08, 183.02, 183.54, 183.2, 183.375, 183.2851, 183.56, 183.45, 183.351, 183.48, 183.245, 183.325, 183.51, 183.25, 183.35, 183.125, 183.05, 183.28, 183.347, 183.5, 183.26, 183.265, 183.09, 182.96, 183.14, 182.985, 183.03, 183.0509, 183.16, 183.435, 183.22, 182.901, 182.87, 182.7117, 183.075, 183.25, 183.3, 183.08, 183.195, 183.24, 183.285, 183.37, 182.54, 182.36, 182.33, 182.55, 182.37, 182.7661, 183.065, 183.13, 183.27, 182.78, 183.01, 182.99, 183.09, 183.01, 182.73, 182.8, 182.665, 182.99, 182.545, 182.795, 182.67, 183, 183.005, 182.89, 183.01, 183.08, 182.97, 183.355, 183.185, 183.08, 182.97, 183.17, 183.12, 183.1, 183.02, 183.29, 183.48, 183.415, 183.765, 183.765, 183.93, 184.04, 183.86, 183.67, 183.61, 183.57, 183.75, 183.79, 183.71, 183.45, 183.685, 183.78, 183.83, 183.63, 183.665, 183.595, 183.48, 183.53, 183.6, 183.56, 183.685, 183.68, 183.745, 183.5, 183.47, 183.7, 183.925, 183.87, 183.86, 184.11, 184.075, 184.01, 184.1, 184.15, 184.14, 183.95, 184.39, 183.99, 183.61, 183.07], [171725, 13382, 21204, 45018, 22038, 20553, 35378, 13200, 15243, 11939, 12366, 21987, 18414, 13785, 17724, 19656, 18811, 17602, 12621, 16456, 22236, 15339, 6908, 10856, 7813, 5990, 4856, 7942, 3463, 9799, 7126, 11463, 10685, 7092, 8365, 8266, 9054, 7545, 8822, 9834, 4833, 8845, 9703, 12188, 7292, 6889, 15748, 6039, 10727, 5916, 10043, 8620, 9972, 8503, 20770, 10237, 13182, 15868, 19328, 21897, 12379, 8899, 22899, 5580, 6320, 18420, 15826, 13549, 28983, 12569, 14151, 13904, 29546, 23386, 29633, 38429, 78462, 82823, 316038, 49415, 34195, 83313, 29251, 29989, 50320, 32546, 22831, 14593, 31944, 33075, 26028, 25221, 20392, 15593, 30424, 18116, 16904, 12985, 24087, 15849, 9403, 8477, 14898, 12331, 15830, 25401, 13832, 12289, 16810, 17177, 13444, 12487, 14510, 18816, 9148, 8641, 14773, 12923, 12981, 10214, 11897, 6561, 13028, 16237, 50375, 14282, 11789, 13712, 14600, 7201, 11291, 7289, 14329, 12161, 19628, 13207, 9966, 16354, 15126, 11459, 21363, 20458, 14854, 30207, 17337, 15190, 40249, 48208, 33478, 57868, 60181, 38350, 65343, 56700, 101483, 104008, 229647, 33759, 63067, 46111, 40406, 54087, 39621, 28980, 17219, 33574, 32568, 17223, 22705, 10654, 8951, 39318, 8019, 10846, 25113, 13572, 12634, 10797, 11300, 19816, 26178, 58000, 40002, 18061, 13840, 22262, 16202, 9964, 10389, 45900, 13727, 10718, 10806, 9987, 15337, 16757, 35783, 11710, 10165, 16434, 16977, 8427, 14269, 4375, 7460, 12795, 6761, 7715, 11521, 11400, 24350, 21207, 16205, 20399, 7017, 7577, 9051, 21862, 13693, 23119, 16493, 11795, 20242, 22784, 11403, 40157, 18481, 17280, 42424, 25604, 28084, 59812, 57962, 67600, 204806, 19329, 22231, 23562, 24355, 18359, 21700, 43282, 16853, 19989, 25141, 15932, 28879, 21789, 16707, 10534, 14838, 10781, 18578, 10452, 14761, 20350, 9542, 9049, 20543, 8637, 13537, 18197, 11789, 11760, 29871, 18079, 9229, 27229, 12685, 32403, 8435, 19361, 15607, 17715, 13186, 10497, 22323, 6951, 11558, 17908, 11784, 11056, 11453, 47417, 27729, 11832, 7223, 9280, 9024, 21709, 10503, 14462, 10109, 15638, 10698, 16498, 9052, 9499, 11133, 33697, 14078, 17893, 16359, 17664, 85864, 12055, 25891, 48830, 39937, 83069, 112867, 92183, 232368, 29707, 30730, 25972, 255058, 14588, 27634, 9346, 12764, 11414, 9100, 9473, 17192, 7130, 8584, 16352, 16881, 9008, 14678, 18988, 14906, 21586, 6943, 12646, 12669, 15037, 11934, 13111, 8455, 8669, 7981, 12614, 9666, 8334, 12832, 10782, 5423, 7757, 5946, 15069, 5267, 6532, 6844, 7612, 11280, 12765, 6916, 11158, 9937, 8806, 14240, 8911, 7866, 11158, 9313, 6442, 10150, 6670, 7471, 9992, 6872, 16683, 8961, 5845, 7974, 12435, 8030, 7420, 16687, 12716, 14900, 13626, 21279, 24127, 55530, 41277, 78163, 132946]], "output_timestamps": [1651253400.0, 1651253700.0, 1651254000.0, 1651254300.0, 1651254600.0, 1651254900.0, 1651255200.0, 1651255500.0, 1651255800.0, 1651256100.0, 1651256400.0, 1651256700.0, 1651257000.0, 1651257300.0, 1651257600.0, 1651257900.0, 1651258200.0, 1651258500.0, 1651258800.0, 1651259100.0, 1651259400.0, 1651259700.0, 1651260000.0, 1651260300.0, 1651260600.0, 1651260900.0, 1651261200.0, 1651261500.0, 1651261800.0, 1651262100.0, 1651262400.0, 1651262700.0, 1651263000.0, 1651263300.0, 1651263600.0, 1651263900.0, 1651264200.0, 1651264500.0, 1651264800.0, 1651265100.0, 1651265400.0, 1651265700.0, 1651266000.0, 1651266300.0, 1651266600.0, 1651266900.0, 1651267200.0, 1651267500.0, 1651267800.0, 1651268100.0, 1651268400.0, 1651268700.0, 1651269000.0, 1651269300.0, 1651269600.0, 1651269900.0, 1651270200.0, 1651270500.0, 1651270800.0, 1651271100.0, 1651271400.0, 1651271700.0, 1651272000.0, 1651272300.0, 1651272600.0, 1651272900.0, 1651273200.0, 1651273500.0, 1651273800.0, 1651274100.0, 1651274400.0, 1651274700.0, 1651275000.0, 1651275300.0, 1651275600.0, 1651275900.0, 1651276200.0, 1651276500.0], "output_window": [[182.5, 181.42, 180.96, 181.1, 181.12, 181.16, 181.61, 181.47, 181.7, 181.635, 181.21, 180.77, 180.83, 180.6453, 181.03, 181.13, 181.1, 181.34, 181.06, 181.03, 181.26, 181.34, 181.36, 181.47, 181.69, 181.74, 181.54, 181.64, 181.71, 181.68, 181.43, 181.07, 180.97, 181.07, 181.05, 181.39, 181.23, 181.17, 181.21, 181.18, 181.14, 180.94, 181.16, 181.31, 181.2, 181.285, 181.4599, 181.59, 181.29, 181.19, 181.68, 181.52, 181.54, 181.36, 181.56, 181.31, 181.39, 181.53, 181.64, 181.46, 181.27, 181.24, 181.13, 181.465, 181.16, 181.2, 181.4, 181.38, 181.22, 181.11, 181.34, 181.25, 181.18, 181.45, 181.69, 181.365, 181.14, 180.66], [182.545, 181.45, 181.14, 181.77, 181.39, 181.43, 181.82, 181.66, 181.9109, 181.85, 181.28, 181.12, 180.88, 180.68, 181.09, 181.14, 181.25, 181.36, 181.07, 181.18, 181.32, 181.37, 181.36, 181.56, 181.86, 181.92, 181.56, 181.76, 181.76, 181.71, 181.45, 181.16, 181.03, 181.105, 181.09, 181.45, 181.23, 181.22, 181.21, 181.19, 181.18, 181.15, 181.3, 181.31, 181.235, 181.45, 181.49, 181.64, 181.47, 181.345, 181.68, 181.57, 181.54, 181.43, 181.6, 181.36, 181.45, 181.77, 181.66, 181.49, 181.28, 181.32, 181.16, 181.53, 181.26, 181.26, 181.4, 181.39, 181.26, 181.2, 181.34, 181.29, 181.19, 181.51, 181.77, 181.46, 181.14, 180.715], [181.77, 181.18, 180.93, 181.01, 181.12, 181.16, 181.54, 181.43, 181.675, 181.635, 181.14, 180.74, 180.62, 180.57, 180.9452, 181.04, 181.1, 181.23, 181, 181.02, 181.21, 181.25, 181.26, 181.45, 181.62, 181.73, 181.46, 181.62, 181.68, 181.5655, 181.39, 181.0675, 180.94, 181.025, 180.98, 181.365, 181.14, 181.11, 181.14, 181.13, 181.12, 180.94, 181.15, 181.26, 181.1878, 181.285, 181.435, 181.59, 181.29, 181.19, 181.61, 181.47, 181.491, 181.32, 181.415, 181.19, 181.345, 181.53, 181.57, 181.405, 181.25, 181.23, 181.1, 181.43, 181.15, 181.18, 181.25, 181.29, 181.2, 181.1, 181.23, 181.195, 181.14, 181.42, 181.66, 181.34, 180.66, 180.53], [181.84, 181.23, 181.14, 181.66, 181.31, 181.43, 181.64, 181.63, 181.68, 181.81, 181.2, 181.12, 180.62, 180.64, 180.98, 181.06, 181.25, 181.28, 181.06, 181.1, 181.28, 181.37, 181.3, 181.54, 181.84, 181.77, 181.55, 181.72, 181.76, 181.5655, 181.4, 181.115, 181.03, 181.05, 181, 181.38, 181.17, 181.1106, 181.14, 181.13, 181.14, 181.14, 181.24, 181.265, 181.21, 181.42, 181.46, 181.59, 181.45, 181.28, 181.64, 181.54, 181.4938, 181.43, 181.415, 181.2, 181.45, 181.77, 181.57, 181.43, 181.27, 181.29, 181.16, 181.52, 181.235, 181.26, 181.25, 181.29, 181.21, 181.165, 181.28, 181.195, 181.17, 181.47, 181.69, 181.41, 180.72, 180.58], [118017, 31043, 10837, 36218, 24990, 16383, 26632, 14784, 16398, 17210, 11786, 19084, 16012, 11760, 13442, 8082, 9577, 9572, 10427, 7935, 13800, 6792, 7962, 8751, 11847, 12300, 11350, 6889, 9301, 14676, 8269, 8416, 6879, 7797, 16391, 8709, 8795, 3653, 7526, 12346, 14543, 6175, 6810, 4003, 4860, 4669, 5608, 6087, 8622, 7274, 5080, 3293, 3488, 5740, 10228, 4458, 5055, 13396, 6702, 4395, 6508, 7802, 9109, 12574, 5303, 20022, 8628, 5004, 20390, 15465, 23157, 15427, 37187, 26562, 27619, 48288, 85329, 91102]], "text": {"content": "Is Most-Watched Stock Johnson & Johnson (JNJ) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-04-29T13:00:06Z\n\nJohnson & Johnson (JNJ) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nJohnson & Johnson (JNJ Quick QuoteJNJ - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this world's biggest maker of health care products have returned +3.5% over the past month versus the Zacks S&P 500 composite's -6.2% change. The Zacks Large Cap Pharmaceuticals industry, to which Johnson & Johnson belongs, has gained 2.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Johnson & Johnson is expected to post earnings of $2.55 per share, indicating a change of +2.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -4% over the last 30 days.\nThe consensus earnings estimate of $10.20 for the current fiscal year indicates a year-over-year change of +4.1%. This estimate has changed -2.8% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $10.75 indicates a change of +5.4% from what Johnson & Johnson is expected to report a year ago. Over the past month, the estimate has changed +107.7%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Johnson & Johnson is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Johnson & Johnson, the consensus sales estimate of $23.79 billion for the current quarter points to a year-over-year change of +2%. The $96.5 billion and $100.85 billion estimates for the current and next fiscal years indicate changes of +2.9% and +4.5%, respectively.\nLast Reported Results and Surprise History\nJohnson & Johnson reported revenues of $23.43 billion in the last reported quarter, representing a year-over-year change of +5%. EPS of $2.67 for the same period compares with $2.59 a year ago.\nCompared to the Zacks Consensus Estimate of $23.75 billion, the reported revenues represent a surprise of -1.37%. The EPS surprise was +2.69%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJohnson & Johnson is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Johnson & Johnson. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651237206000, "published_utc": "2022-04-29T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1911494/is-most-watched-stock-johnson-johnson-jnj-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8863334191928209, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.28427428452177345, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8728111105011667, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [182.17, 182.235, 182.23000000000002, 182.2275, 182.35999999999999, 182.30666666666664, 182.23, 182.20875, 182.19222222222223, 182.189, 182.19384, 182.20383999999999, 182.18984, 182.18356999999997, 182.08157, 182.03957, 182.03707000000003, 182.00707, 181.96307, 181.91906999999998, 181.87822999999997, 181.82823000000002, 181.80222999999998, 181.79250000000002, 181.82049999999998, 181.8485, 181.899, 181.93699999999998, 181.967, 181.98399999999998, 181.99650000000003, 181.9905, 182.0205, 182.02, 182.007, 182.053, 182.06699999999998, 182.11, 182.178, 182.27800000000002, 182.36849999999998, 182.4465, 182.49849999999998, 182.582, 182.654, 182.69099999999997, 182.719, 182.74849999999998, 182.7791, 182.7851, 182.7797, 182.8187, 182.8587, 182.8762, 182.90019999999998, 182.90820000000002, 182.9082, 182.8942, 182.8816, 182.8781, 182.9005, 182.8705, 182.82549999999998, 182.77100000000002, 182.70800000000003, 182.642, 182.592, 182.5545, 182.50549999999998, 182.493, 182.469, 182.469, 182.496, 182.549, 182.619, 182.67800000000003, 182.655, 182.597, 182.6055, 182.6705, 182.769, 182.9336, 182.99360000000001, 182.9736, 182.9786, 183.0116, 183.1168, 183.2408, 183.32229999999998, 183.3028, 183.23179999999996, 183.1592, 183.1312, 183.1762, 183.2692, 183.3372, 183.34199999999998, 183.35399999999998, 183.353, 183.3895, 183.414, 183.39100000000002, 183.3755, 183.37550000000002, 183.2925, 183.22650000000002, 183.2135, 183.2205, 183.23850000000002, 183.2365, 183.2825, 183.2895, 183.34, 183.4065, 183.4605, 183.5375, 183.62252, 183.67552, 183.73881, 183.75681, 183.76281, 183.75381, 183.79881, 183.83831, 183.87831, 183.88931, 183.91029, 183.90729, 183.888, 183.881, 183.864, 183.927, 183.932, 183.898, 183.919, 183.986, 184.05098999999998, 184.15099, 184.25448999999998, 184.35488, 184.44387999999998, 184.49287999999999, 184.55788, 184.65388000000002, 184.69887999999997, 184.72488, 184.75939, 184.82339000000002, 184.90289, 185.02, 185.1545, 185.296, 185.454, 185.592, 185.745, 185.87, 185.9335, 186.0005, 186.02581, 186.01031, 185.98881, 185.96231, 185.88831, 185.83881, 185.80981, 185.75681, 185.76481, 185.73081, 185.749, 185.755, 185.775, 185.774, 185.79850000000002, 185.801, 185.78400000000002, 185.857, 185.875, 185.91565, 185.93914999999998, 185.98615, 185.99915, 185.98577, 185.95927, 185.94127, 185.91027, 185.82527, 185.79326999999998, 185.75362, 185.67089, 185.61289000000002, 185.61789000000002, 185.68126999999998, 185.76127000000002, 185.81126999999998, 185.84827, 185.89077, 185.91477, 185.91277, 185.9465, 185.9475, 185.9065, 185.85150000000002, 185.7785, 185.7185, 185.676, 185.6355, 185.6265, 185.6475, 185.6565, 185.6755, 185.6745, 185.67950000000002, 185.69850000000002, 185.7355, 185.762, 185.782, 185.776, 185.754, 185.726, 185.6995, 185.7165, 185.73449999999997, 185.72949999999997, 185.696, 185.689, 185.67399999999998, 185.678, 185.6835, 185.6915, 185.708, 185.716, 185.72400000000002, 185.73000000000002, 185.6945, 185.56750000000002, 185.4305, 185.2635, 185.102, 184.974, 184.8145, 184.6605, 184.4655, 184.27749999999997, 184.118, 183.967, 183.868, 183.749, 183.63, 183.517, 183.42749999999998, 183.35546, 183.30846, 183.25245999999999, 183.17196, 183.16896, 183.18596, 183.22395999999998, 183.29396, 183.34296, 183.41796, 183.457, 183.49695, 183.55495000000002, 183.63195, 183.70895000000002, 183.71914999999998, 183.74086, 183.67986000000002, 183.60986, 183.50886, 183.46286, 183.39491, 183.34141, 183.30392, 183.29392, 183.29072000000002, 183.28510999999997, 183.33410999999998, 183.35061000000002, 183.38110999999998, 183.37811, 183.38311, 183.38061, 183.3646, 183.3136, 183.29659999999998, 183.2962, 183.2982, 183.29969999999997, 183.2937, 183.2517, 183.2227, 183.2017, 183.1877, 183.1857, 183.16279, 183.14409, 183.13759, 183.13359, 183.09719, 183.07519, 183.05036, 183.04386000000002, 183.07036, 183.09736, 183.10027, 183.10377, 183.08427, 183.09077, 183.13767, 183.10467, 183.0695, 182.995, 182.925, 182.83200000000002, 182.80061, 182.78761, 182.77661, 182.77511, 182.71611000000001, 182.76311, 182.82611, 182.90211, 182.94810999999999, 182.98411, 182.9875, 182.9475, 182.9335, 182.861, 182.8625, 182.8285, 182.8295, 182.821, 182.809, 182.837, 182.865, 182.89550000000003, 182.93200000000002, 182.996, 183.0245, 183.05450000000002, 183.07150000000001, 183.083, 183.10399999999998, 183.10500000000002, 183.126, 183.177, 183.183, 183.24099999999999, 183.3095, 183.4055, 183.4925, 183.5665, 183.6235, 183.68249999999998, 183.7105, 183.7375, 183.775, 183.76950000000002, 183.738, 183.71349999999998, 183.6875, 183.6845, 183.6805, 183.686, 183.68849999999998, 183.6615, 183.6355, 183.62449999999998, 183.6355, 183.6355, 183.6255, 183.61700000000002, 183.60399999999998, 183.5845, 183.595, 183.6395, 183.6735, 183.6995, 183.7545, 183.79350000000002, 183.8265, 183.862, 183.927, 183.994, 184.019, 184.0655, 184.07750000000001, 184.05249999999998, 183.9485], "in_sma_50": [182.17, 182.235, 182.23000000000002, 182.2275, 182.35999999999999, 182.30666666666664, 182.23, 182.20875, 182.19222222222223, 182.189, 182.19167272727273, 182.20903333333334, 182.1991076923077, 182.19612142857142, 182.17437999999999, 182.13973125, 182.11651176470588, 182.09670555555556, 182.0716157894737, 182.054035, 182.04241428571427, 182.0359409090909, 182.02655217391305, 182.02794583333332, 182.032828, 182.02771923076924, 182.03595185185185, 182.03966785714286, 182.03554137931036, 182.03069, 182.02760322580644, 182.021740625, 182.02471818181817, 182.0256088235294, 182.02544857142857, 182.03474166666666, 182.04434324324325, 182.05817631578947, 182.07206923076924, 182.0925175, 182.1107487804878, 182.1228738095238, 182.1349, 182.15206136363636, 182.16512666666668, 182.17740652173913, 182.18788723404256, 182.20199375, 182.2163612244898, 182.231034, 182.243354, 182.25755400000003, 182.27395399999997, 182.290854, 182.292654, 182.308054, 182.326054, 182.339354, 182.353754, 182.368854, 182.384686, 182.390886, 182.401086, 182.40834000000004, 182.41794, 182.42854000000003, 182.43703999999997, 182.44884, 182.46224, 182.48363999999998, 182.50284, 182.51904000000002, 182.53984, 182.55964, 182.57764, 182.59444, 182.58824, 182.58084000000002, 182.58994, 182.62093999999996, 182.65734, 182.70766, 182.73446, 182.75036, 182.77196, 182.78616, 182.7982, 182.80700000000002, 182.8188, 182.8259, 182.83, 182.8502, 182.861, 182.8692, 182.895, 182.9154, 182.9228, 182.92809999999997, 182.93358, 182.94678, 182.95686, 182.96466, 182.96436000000003, 182.96905999999998, 182.97346000000002, 182.97906, 182.98386, 182.99336000000002, 183.00495999999998, 183.01846, 183.03326, 183.04845999999998, 183.06725999999998, 183.09615999999997, 183.12396, 183.15815999999998, 183.18996400000003, 183.217564, 183.251622, 183.27122200000002, 183.292022, 183.305422, 183.32782200000003, 183.35402200000001, 183.375822, 183.400422, 183.441022, 183.47962199999998, 183.50812200000001, 183.51332200000002, 183.51102199999997, 183.504102, 183.51550200000003, 183.538902, 183.563902, 183.595302, 183.62786, 183.66166, 183.69456, 183.72373800000003, 183.75343800000002, 183.770838, 183.800838, 183.834438, 183.84983799999998, 183.87283799999997, 183.911338, 183.95553800000002, 184.00453800000003, 184.04983800000002, 184.101538, 184.151838, 184.216538, 184.27773800000003, 184.340338, 184.401538, 184.455338, 184.511538, 184.562, 184.6046, 184.6428, 184.68640000000002, 184.72619999999998, 184.76420000000002, 184.8102, 184.8454, 184.88379599999996, 184.92259599999997, 184.964038, 185.00423800000002, 185.04523799999998, 185.090438, 185.126138, 185.15673799999996, 185.191338, 185.23893800000002, 185.27673799999997, 185.32426800000002, 185.37426799999997, 185.425268, 185.472268, 185.50219200000004, 185.53159200000002, 185.565392, 185.58959199999998, 185.60679199999998, 185.62519400000002, 185.644794, 185.65754800000002, 185.67686999999998, 185.70707, 185.73986999999997, 185.77227000000002, 185.79686999999998, 185.81947, 185.83997, 185.85627, 185.86267, 185.86626999999996, 185.86237, 185.85747000000003, 185.85097000000002, 185.83717000000001, 185.82216999999997, 185.80567, 185.79307, 185.79486999999997, 185.79207, 185.792408, 185.79540800000004, 185.794608, 185.794408, 185.799208, 185.80150799999998, 185.79610799999998, 185.79810799999998, 185.797108, 185.796708, 185.787808, 185.78430799999998, 185.78290800000002, 185.786508, 185.785408, 185.780508, 185.777108, 185.761508, 185.757708, 185.750278, 185.73827800000004, 185.728678, 185.726278, 185.734154, 185.739554, 185.73115399999998, 185.708554, 185.682554, 185.651754, 185.619954, 185.59890000000004, 185.56900000000002, 185.5348, 185.491, 185.44279999999998, 185.3925, 185.3323, 185.27800000000002, 185.2186, 185.1634, 185.11300000000003, 185.065, 185.02459199999998, 184.982392, 184.937592, 184.883192, 184.83089199999998, 184.788092, 184.738092, 184.692692, 184.650292, 184.613492, 184.581092, 184.54588199999998, 184.508882, 184.462482, 184.42028200000001, 184.375522, 184.331064, 184.27786400000002, 184.22706399999998, 184.175364, 184.13036400000001, 184.07796399999998, 184.03126400000002, 183.984066, 183.94126599999998, 183.89886599999997, 183.852486, 183.80798599999997, 183.758886, 183.70998600000001, 183.66278599999998, 183.60978599999999, 183.56138599999997, 183.518086, 183.49048600000003, 183.472086, 183.45902599999997, 183.44722599999997, 183.42402599999997, 183.40582600000002, 183.38102600000002, 183.361226, 183.346226, 183.332026, 183.33422600000003, 183.331044, 183.338044, 183.348744, 183.34734399999996, 183.339764, 183.324972, 183.30960599999997, 183.304506, 183.31170600000002, 183.319906, 183.31390599999997, 183.314006, 183.306806, 183.29690599999998, 183.283706, 183.25450599999996, 183.22411599999998, 183.19251599999998, 183.170316, 183.144516, 183.130198, 183.12335600000003, 183.126156, 183.12995600000002, 183.12515599999998, 183.11455599999996, 183.110356, 183.104656, 183.09915399999997, 183.082554, 183.06955400000004, 183.055834, 183.046034, 183.03203399999998, 183.02143399999997, 183.004634, 182.99963400000001, 182.992734, 182.988034, 182.987234, 182.983234, 182.975694, 182.97279400000002, 182.97129400000003, 182.967594, 182.96519399999997, 182.969394, 182.968994, 182.97129400000003, 182.97109399999997, 182.975876, 182.98227599999998, 182.981876, 182.99277600000002, 183.010056, 183.03125599999998, 183.05782200000002, 183.07352199999997, 183.08192199999996, 183.088122, 183.097922, 183.109022, 183.12002200000003, 183.128522, 183.130122, 183.15302200000002, 183.18142200000003, 183.21142200000003, 183.23302199999998, 183.258922, 183.2755, 183.28379999999999, 183.2918, 183.29840000000002, 183.31400000000002, 183.3275, 183.34130000000002, 183.35440000000003, 183.3642, 183.37900000000002, 183.39700000000002, 183.4222, 183.43980000000002, 183.4661, 183.4924, 183.5205, 183.5407, 183.56259999999997, 183.5878, 183.6104, 183.62779999999998, 183.6562, 183.6689, 183.67739999999998, 183.6772], "in_sma_200": [182.17, 182.235, 182.23000000000002, 182.2275, 182.35999999999999, 182.30666666666664, 182.23, 182.20875, 182.19222222222223, 182.189, 182.19167272727273, 182.20903333333334, 182.1991076923077, 182.19612142857142, 182.17437999999999, 182.13973125, 182.11651176470588, 182.09670555555556, 182.0716157894737, 182.054035, 182.04241428571427, 182.0359409090909, 182.02655217391305, 182.02794583333332, 182.032828, 182.02771923076924, 182.03595185185185, 182.03966785714286, 182.03554137931036, 182.03069, 182.02760322580644, 182.021740625, 182.02471818181817, 182.0256088235294, 182.02544857142857, 182.03474166666666, 182.04434324324325, 182.05817631578947, 182.07206923076924, 182.0925175, 182.1107487804878, 182.1228738095238, 182.1349, 182.15206136363636, 182.16512666666668, 182.17740652173913, 182.18788723404256, 182.20199375, 182.2163612244898, 182.231034, 182.24191568627452, 182.25668653846154, 182.27146603773585, 182.2861611111111, 182.29877636363636, 182.30790535714286, 182.31425789473687, 182.3213396551724, 182.32911355932202, 182.33887833333333, 182.34988032786885, 182.35568870967742, 182.35940793650795, 182.3619171875, 182.36173384615384, 182.35852575757576, 182.3557119402985, 182.35562794117646, 182.3546768115942, 182.3608957142857, 182.36665774647886, 182.3714263888889, 182.3781191780822, 182.38719864864865, 182.396036, 182.40056184210525, 182.3945805194805, 182.38657307692307, 182.3864265822785, 182.39959625, 182.41632962962964, 182.43998414634146, 182.4522734939759, 182.45700833333333, 182.46457294117647, 182.47161279069766, 182.47759425287356, 182.48364431818183, 182.4915808988764, 182.49995222222222, 182.50594175824176, 182.51815978260868, 182.52527634408602, 182.53351808510635, 182.5492705263158, 182.56177812500002, 182.5667082474227, 182.57245612244898, 182.5785929292929, 182.588907, 182.5958485148515, 182.60373235294117, 182.6078223300971, 182.61447788461538, 182.62005428571428, 182.62448773584907, 182.62715607476636, 182.63246018518518, 182.63913486238533, 182.6477790909091, 182.657709009009, 182.66496160714286, 182.6726168141593, 182.68395350877194, 182.69313652173912, 182.70319568965516, 182.71222991452993, 182.72085508474578, 182.73154453781513, 182.74019833333332, 182.74903966942148, 182.75421147540985, 182.76417723577237, 182.77704677419356, 182.7879504, 182.79733174603174, 182.8065653543307, 182.8135453125, 182.821192248062, 182.8279523076923, 182.83415114503816, 182.8430590909091, 182.85198345864663, 182.8607, 182.87173185185185, 182.8847338235294, 182.89739927007298, 182.9104615942029, 182.9243071942446, 182.93701857142858, 182.94831631205673, 182.9592436619718, 182.9712769230769, 182.9852263888889, 182.99774206896552, 183.01077123287672, 183.02406530612245, 183.0397135135135, 183.0570979865772, 183.075884, 183.09442119205298, 183.11297763157896, 183.13354640522877, 183.1544974025974, 183.17498451612903, 183.19405512820512, 183.2093796178344, 183.22710506329113, 183.24380943396227, 183.25928562500002, 183.27419689440995, 183.288862345679, 183.30255030674846, 183.318175, 183.33467090909093, 183.34843795180723, 183.36239940119762, 183.3761351190476, 183.3920455621302, 183.4060923529412, 183.42044269005848, 183.43334709302326, 183.44682485549131, 183.46086609195402, 183.47463257142857, 183.49096988636364, 183.50435423728814, 183.518804494382, 183.53434189944133, 183.54942888888888, 183.5629127071823, 183.57359010989012, 183.58411693989072, 183.5956706521739, 183.60628864864864, 183.6164698924731, 183.6267561497326, 183.63767765957445, 183.64738677248675, 183.65803210526317, 183.67050314136125, 183.68336510416668, 183.69692279792744, 183.7098768041237, 183.72126205128205, 183.7325056122449, 183.74289898477159, 183.75258131313134, 183.76292010050253, 183.7725055, 183.7898055, 183.80625550000002, 183.8230055, 183.8399555, 183.8530305, 183.8704305, 183.8900305, 183.90908050000002, 183.9282805, 183.9468305, 183.9638385, 183.9800385, 183.99843850000002, 184.017552, 184.03705200000002, 184.057552, 184.076977, 184.096427, 184.11642700000002, 184.135852, 184.155752, 184.17535200000003, 184.194802, 184.21272699999997, 184.23047700000004, 184.248827, 184.265927, 184.28375200000002, 184.30265199999997, 184.322052, 184.341727, 184.362027, 184.38027699999998, 184.39645199999998, 184.40850199999997, 184.41770200000002, 184.425752, 184.43335199999999, 184.44245199999997, 184.44887699999998, 184.45632700000002, 184.462977, 184.469227, 184.473252, 184.47415200000003, 184.476552, 184.47725200000002, 184.47742700000003, 184.47934700000002, 184.48099700000003, 184.485115, 184.48746500000001, 184.48891500000002, 184.48804, 184.48759, 184.49043999999998, 184.49304, 184.497415, 184.502415, 184.50798999999998, 184.51294, 184.5187875, 184.52538750000002, 184.53108749999998, 184.53763750000002, 184.5442975, 184.550483, 184.553683, 184.557633, 184.558783, 184.56263299999998, 184.565083, 184.56765799999997, 184.5688335, 184.57138349999997, 184.57493350000001, 184.5819885, 184.5905385, 184.59488850000002, 184.5943135, 184.59308850000002, 184.5875585, 184.58700850000002, 184.5883835, 184.5881335, 184.5891835, 184.59095850000003, 184.5934085, 184.5937585, 184.59385849999998, 184.5940835, 184.5907335, 184.5905335, 184.58895850000002, 184.5839585, 184.580463, 184.581063, 184.582588, 184.582788, 184.579243, 184.577143, 184.57370150000003, 184.5739515, 184.5737015, 184.57420150000002, 184.5741515, 184.57557649999998, 184.57577650000002, 184.5754015, 184.5743015, 184.5682515, 184.5627015, 184.55670149999997, 184.54962650000002, 184.5427765, 184.537307, 184.533831, 184.530831, 184.5272165, 184.5222665, 184.51826649999998, 184.5163165, 184.51186650000002, 184.5051165, 184.49806650000002, 184.49221649999998, 184.4856915, 184.4821415, 184.47586650000002, 184.4713415, 184.46649149999996, 184.4614415, 184.45631650000004, 184.4506665, 184.4439665, 184.4361665, 184.42791699999998, 184.42119200000002, 184.41294200000002, 184.40482250000002, 184.39702250000002, 184.3903725, 184.38257249999998, 184.3731725, 184.3642725, 184.3562225, 184.3487975, 184.3391725, 184.3298475, 184.31929750000003, 184.30957250000003, 184.3001975, 184.2881975, 184.27474750000002, 184.26114749999996, 184.24824750000005, 184.2389975, 184.2278975, 184.21703200000005, 184.20568200000002, 184.19580699999997, 184.18645699999996, 184.178007, 184.16683200000003, 184.154957, 184.14483199999998, 184.133832, 184.123132, 184.110807, 184.09970699999997, 184.088832, 184.079032, 184.068932, 184.05698199999998, 184.04498199999998, 184.031732, 184.022057, 184.01102450000002, 183.9988245, 183.98812450000003, 183.9785495, 183.9710685, 183.9640685, 183.9562685, 183.9491685, 183.9414185, 183.9356685, 183.9272185, 183.91790500000002, 183.90490499999999], "in_ema_10": [182.17, 182.19363636363636, 182.1984297520661, 182.2023516153268, 182.32737859435827, 182.27512794083856, 182.18328649704972, 182.16087077031338, 182.14253063025637, 182.14570687930066, 182.15892381033692, 182.2027558448211, 182.18043660030816, 182.17622994570667, 182.12055177375998, 182.02954236034907, 181.97780738574016, 181.93820604287828, 181.88035039871858, 181.85119578076973, 181.8437056388116, 181.8539409772095, 181.84776989044414, 181.88635718309064, 181.9342922407105, 181.92805728785402, 181.98659232642603, 182.01448463071222, 181.99730560694633, 181.97779549659242, 181.970014497212, 181.9463754977189, 181.97794358904272, 181.99195384558038, 181.99705314638393, 182.06304348340504, 182.12249012278593, 182.20385555500667, 182.27588181773274, 182.38753966905404, 182.46980518377148, 182.49711333217664, 182.52309272632635, 182.58980313972154, 182.61711165977215, 182.63763681254085, 182.6435210284425, 182.68378993236203, 182.72419176284166, 182.76524780596134, 182.76902093215017, 182.81283530812286, 182.85413797937323, 182.8924765285781, 182.90838988701842, 182.89050081665144, 182.85040975907845, 182.82760798470053, 182.81895198748225, 182.83641526248547, 182.86797612385175, 182.83925319224232, 182.79393443001646, 182.74412817001345, 182.67246850273827, 182.57747422951311, 182.50338800596526, 182.47549927760792, 182.44177213622464, 182.5050862932747, 182.5532524217702, 182.58175198144832, 182.63234253027588, 182.7082802520439, 182.77041111530863, 182.76488182161614, 182.614903308595, 182.4612845252141, 182.4455964297206, 182.6263970788623, 182.83159760997825, 183.10876168089126, 183.1726231934565, 183.11396443100986, 183.11142544355351, 183.1038935447256, 183.0835492638664, 183.07017667043613, 183.0919627303568, 183.11978768847374, 183.10618992693304, 183.20142812203613, 183.19753209984773, 183.21616262714815, 183.36413305857576, 183.43429068428924, 183.3626014689639, 183.32031029278863, 183.29479933046343, 183.35210854310645, 183.34081608072347, 183.3515767933192, 183.29219919453388, 183.29361752280045, 183.27659615501855, 183.2426695813788, 183.18218420294627, 183.18542343877422, 183.21716463172436, 183.28495288050172, 183.36950690222866, 183.3877783745507, 183.4136368519051, 183.51388469701328, 183.55499657028358, 183.6104517393229, 183.63767869580965, 183.65446438748063, 183.7159981352114, 183.72581665608203, 183.7411227186126, 183.6754640425012, 183.73083421659186, 183.84522799539334, 183.8988229053218, 183.9117641952633, 183.92235252339725, 183.88192479187046, 183.86702937516674, 183.83666039786368, 183.80090396188848, 183.83892142336327, 183.87366298275177, 183.90026971316053, 183.98203885622223, 184.1016681550909, 184.19589212689255, 184.28754810382117, 184.38708481221732, 184.44468757363234, 184.460198923881, 184.46743548317534, 184.50608357714344, 184.592250199481, 184.63002289048444, 184.6791096376691, 184.7310897035474, 184.8418006665388, 184.985109636259, 185.14690788421188, 185.27928826890064, 185.3948722200096, 185.55216818000787, 185.6990466927337, 185.81376547587303, 185.87489902571429, 185.82491738467533, 185.8585687692798, 185.86302899304712, 185.837023721584, 185.80483759038688, 185.77668530122563, 185.7300152464573, 185.7545579289196, 185.80645648729785, 185.77255530778913, 185.7557270700093, 185.7401403300076, 185.79920572455165, 185.79571377463316, 185.8074021792453, 185.7769654193825, 185.77478988858567, 185.79573718157008, 185.8092395121937, 185.90755960088575, 185.89891240072467, 185.93120105513836, 185.99825540874957, 186.0440271526133, 186.0342040339563, 185.93820330050968, 185.85852997314427, 185.83152452348168, 185.78215642830318, 185.73085525952078, 185.69615430324427, 185.69321715719985, 185.65312312861806, 185.65619165068748, 185.72597498692613, 185.80125226203046, 185.891933668934, 185.949763910946, 185.94617047259217, 185.94232129575724, 185.91280833289227, 185.86684318145728, 185.85650805755594, 185.82441568345484, 185.78906737737213, 185.752873308759, 185.71962361625737, 185.69969204966512, 185.66429349518054, 185.6380583142386, 185.6475022571043, 185.6879563921762, 185.7265097754169, 185.75259890715927, 185.72849001494848, 185.71240092132146, 185.721055299263, 185.76813615394246, 185.76847503504382, 185.75966139230854, 185.73608659370697, 185.72043448576022, 185.70217367016744, 185.68450573013698, 185.7036865064757, 185.7248344143892, 185.72213724813662, 185.70811229392996, 185.70663733139725, 185.6817941802341, 185.6796497838279, 185.68425891404098, 185.6871209296699, 185.7021898515481, 185.73270078763028, 185.76311882624296, 185.76436994874425, 185.67812086715438, 185.45118980039902, 185.223700745781, 185.00120970109356, 184.83553520998564, 184.7599833536246, 184.65362274387468, 184.59478224498838, 184.47754910953594, 184.37072199871122, 184.247863453491, 184.00643373467443, 183.86162760109724, 183.67042258271593, 183.53034574949484, 183.48664652231395, 183.4490744273478, 183.47826089510275, 183.47857709599316, 183.45156307853986, 183.34946070062352, 183.26592239141922, 183.28666377479755, 183.26908854301618, 183.32925426246777, 183.41120803292816, 183.52371566330484, 183.6103128154312, 183.65925593989823, 183.70484576900762, 183.6966919928244, 183.69002072140177, 183.65219877205598, 183.6076353589549, 183.4953380209631, 183.4198220171516, 183.34712710494222, 183.38219490404362, 183.34906855785385, 183.3537833655168, 183.34129548087736, 183.38105993889965, 183.39359449546333, 183.38585004174274, 183.40296821597133, 183.37424672215835, 183.365292772675, 183.39160317764316, 183.3658571453444, 183.36297402800903, 183.31970602291648, 183.27066856420439, 183.27236518889447, 183.28593515455, 183.3248560355409, 183.3130640290789, 183.3043251147009, 183.26535691202798, 183.20983747347742, 183.19713975102695, 183.15856888720387, 183.13519272589406, 183.1198667757315, 183.1271637255985, 183.18313395730786, 183.18983687416096, 183.13732107885897, 183.08871724633914, 183.02016865609565, 183.03013799135098, 183.07011290201442, 183.1119105561936, 183.10610863688566, 183.12227070290643, 183.1436760296507, 183.16937129698692, 183.2058492429893, 183.08478574426397, 182.95300651803416, 182.8397326056643, 182.78705395008896, 182.71122595916367, 182.72120305749755, 182.78371159249798, 182.8466731211347, 182.92364164456473, 182.8975249819166, 182.9179749852045, 182.93107044244005, 182.95996672563274, 182.9690636846086, 182.9255975601343, 182.90276164010987, 182.859532250999, 182.88325365990826, 182.8217529944704, 182.81688881365756, 182.7901817566289, 182.8283305281509, 182.8604522503053, 182.86582456843158, 182.8920382832622, 182.92621314085088, 182.93417438796888, 183.0106881356109, 183.04238120186346, 183.04922098334282, 183.0348171681896, 183.0593958648824, 183.07041479854013, 183.07579392607826, 183.06564957588222, 183.10644056208542, 183.17436045988808, 183.21811310354477, 183.31754708471843, 183.39890216022414, 183.49546540381974, 183.59447169403433, 183.64274956784627, 183.6477041918742, 183.64084888426072, 183.62796726894058, 183.65015503822409, 183.6755813949106, 183.68183932310868, 183.6396867189071, 183.64792549728762, 183.6719390432353, 183.70067739901071, 183.68782696282693, 183.6836766059493, 183.66755358668578, 183.6334529345611, 183.61464331009543, 183.61198089007806, 183.60252981915477, 183.61752439749026, 183.62888359794658, 183.64999567104718, 183.6227237308568, 183.59495577979192, 183.61405472892065, 183.67059023275326, 183.70684655407084, 183.73469263514886, 183.80293033784906, 183.85239754914923, 183.88105254021298, 183.92086116926515, 183.9625227748533, 183.99479136124359, 183.9866474773811, 184.05998429967545, 184.04725988155263, 183.96775808490668, 183.80452934219636], "in_ema_50": [182.17, 182.1750980392157, 182.17685890042293, 182.1785507082495, 182.20645068047503, 182.19992320280934, 182.18306346936583, 182.17823745095933, 182.1736006881766, 182.17306732785596, 182.17484507970477, 182.18367468442224, 182.17960901052334, 182.17873414736556, 182.16662692590023, 182.14519057586494, 182.12949682779183, 182.11500675611373, 182.09559472646222, 182.08086552150291, 182.07024334418907, 182.063567134613, 182.05401548227525, 182.05425016924482, 182.05800506456856, 182.05180878752665, 182.0595809919374, 182.0627346785281, 182.05713724015445, 182.05058283857977, 182.04605017824332, 182.03796977909653, 182.04118665050453, 182.04172835048473, 182.04087625830886, 182.05339091484578, 182.06659127112636, 182.08633278990573, 182.1064766020663, 182.1372030098284, 182.16476367610963, 182.18261608096807, 182.20055270524384, 182.22758985405778, 182.24768436958493, 182.26659870803257, 182.2824183665411, 182.30526470510813, 182.32882295196663, 182.35318283620325, 182.37015605831292, 182.39524797759478, 182.4205323706303, 182.44580561099775, 182.4667544105665, 182.48021502191682, 182.48765757007695, 182.49696511634843, 182.50806452355044, 182.52402277752887, 182.54308070782187, 182.5496265624171, 182.55120983447918, 182.54998591940156, 182.542143334327, 182.5267651643534, 182.51277437359445, 182.50639106482606, 182.49790514071526, 182.50935984107937, 182.51958102378214, 182.52704843461422, 182.54010535874698, 182.56010122703142, 182.57931294361845, 182.5856143968099, 182.56029618517027, 182.5293041779087, 182.523253033677, 182.55920389510143, 182.60609785999944, 182.6747214733328, 182.70551670967268, 182.71118272105807, 182.72643045748717, 182.73990377287984, 182.74978989943358, 182.75999421710287, 182.7768571889812, 182.7952157305898, 182.8050111921353, 182.8373636944045, 182.850800412271, 182.86841608237805, 182.91396839287304, 182.94675394609374, 182.95041065409006, 182.95745337353753, 182.96618069222234, 182.9914285082136, 183.00313719416602, 183.01870044145363, 183.01894748296527, 183.02996915029996, 183.0366370267588, 183.0387296923761, 183.0336814691457, 183.04020376447332, 183.05274479331752, 183.07381362495212, 183.10033073769912, 183.11482757151484, 183.13110884322015, 183.16381045721153, 183.18640612555618, 183.2128215716128, 183.23428739233387, 183.25372710243843, 183.28271427489184, 183.30182351901374, 183.3217520084642, 183.32403624342638, 183.34976031231162, 183.38937755496605, 183.4188137292811, 183.44042887715244, 183.46119637216609, 183.47056122031643, 183.48348038814717, 183.49197135331787, 183.4977763982858, 183.51786359835302, 183.53794737880978, 183.55685140317019, 183.58795526971252, 183.62921192580225, 183.6680624385159, 183.70853057818195, 183.7527058496258, 183.79000758101301, 183.81902689156155, 183.84573171934346, 183.87844812250648, 183.92164623534936, 183.95609148102193, 183.99310750137403, 184.0312209326927, 184.08254560199887, 184.143230088195, 184.21114263375597, 184.27639194223613, 184.34065108175628, 184.41591966678544, 184.49215811122525, 184.5642303421576, 184.6264173875632, 184.66459709785485, 184.71735799597818, 184.76307336868493, 184.8005999032463, 184.83430186782488, 184.86629002987095, 184.89192571497406, 184.93008549085744, 184.9736115500395, 184.9989601167046, 185.02566756310836, 185.05093550181, 185.09070273703315, 185.11773400224754, 185.14684247274764, 185.16618198362028, 185.18966504308614, 185.21712915904354, 185.24273193712025, 185.28615421409594, 185.3086579704059, 185.33876942254685, 185.37646473930974, 185.41072102404272, 185.43343784662926, 185.4362912644085, 185.43878964619643, 185.44942534634558, 185.4537616072732, 185.45557487757623, 185.4588856666909, 185.46755681701674, 185.46775851046706, 185.4756895492723, 185.49781937086945, 185.523002924953, 185.55347339848427, 185.57921953972019, 185.59297563620174, 185.60599619948795, 185.61281987793942, 185.61467007880455, 185.6223300757142, 185.62459164137246, 185.62480373386768, 185.62343888155914, 185.62134323914506, 185.62089840623742, 185.6163533706987, 185.6125748071419, 185.61561108921478, 185.62558712493185, 185.6363484141502, 185.64551122143843, 185.64451078138202, 185.6443338879945, 185.64886981395549, 185.66185531144743, 185.66609627962595, 185.66821015101317, 185.66671171371854, 185.66605635239625, 185.66425022092974, 185.66192668285407, 185.6669491658794, 185.67295115937432, 185.67440405508515, 185.67325095488573, 185.67429993704707, 185.6702097434374, 185.67020151820455, 185.67156616454946, 185.67268121692007, 185.67649763978594, 185.68408596763746, 185.69255318459284, 185.6955903146088, 185.67968481207515, 185.6306775645428, 185.5745725620117, 185.5128246184034, 185.45702757454447, 185.41635982652312, 185.36767904901242, 185.32698575297272, 185.2729863116797, 185.21875155435893, 185.15899659144287, 185.07119280354317, 184.99820485046305, 184.91239289554292, 184.8334755270903, 184.77294707504754, 184.71440013092803, 184.6710746355975, 184.6243658263584, 184.57360638218748, 184.50758260249387, 184.4441479906314, 184.40241669688115, 184.3548709440623, 184.3252681619422, 184.30388509676803, 184.2931445047379, 184.281648641807, 184.26587810683418, 184.2519221026446, 184.22870947116834, 184.20640713896566, 184.17799901586895, 184.1477676819133, 184.10236502772065, 184.06227228153554, 184.02139885873024, 184.00252047211336, 183.9710490810501, 183.94767460728343, 183.92169128935075, 183.90750731721934, 183.88956585379898, 183.86844562423826, 183.85321246250342, 183.82936099338565, 183.80958213089994, 183.79783381204112, 183.77635013313756, 183.75963052007333, 183.7347430486979, 183.70789038012154, 183.69111036521483, 183.67761584108874, 183.67065051398723, 183.65454657226223, 183.6392702360951, 183.61773022683647, 183.5919368846076, 183.57421386952495, 183.55110744326907, 183.53067185725854, 183.51185727462098, 183.49805895012605, 183.49558605012112, 183.48477875403793, 183.46188546956586, 183.43867427468092, 183.4101654795954, 183.39702173529756, 183.3912561770506, 183.38767750344078, 183.37561171899213, 183.36852890648265, 183.36348855720883, 183.3604105745732, 183.3607866304723, 183.3285989194734, 183.2906146481215, 183.2529434854501, 183.22537707425596, 183.19183287526553, 183.1751374683924, 183.17081835198485, 183.16921763229917, 183.17316988201293, 183.15775145526732, 183.15195728055096, 183.14560601464703, 183.14342538662166, 183.13819301851888, 183.1221854491652, 183.1095507256685, 183.09211736387758, 183.0881127613726, 183.06681422171093, 183.05615484046734, 183.0410115133902, 183.03940321874745, 183.03805407291424, 183.03224803083918, 183.03137555904158, 183.03328239986348, 183.03080073712374, 183.04351443370712, 183.04906288728725, 183.05027610739364, 183.04712802475078, 183.0519465335841, 183.05461529697297, 183.05639508924855, 183.05496783084666, 183.0641847786566, 183.08049125792496, 183.09360924781026, 183.11993829691576, 183.14523483429164, 183.17600993882922, 183.2098919020124, 183.23538633722762, 183.25243001027752, 183.26645236281564, 183.27835619172484, 183.29685202734348, 183.3161911635261, 183.33163464730941, 183.3362764258463, 183.34995186012685, 183.36681649306306, 183.38498055215862, 183.39458915795632, 183.4051935047031, 183.41263689667554, 183.41527858700198, 183.41977746594307, 183.42684501629824, 183.43206678036498, 183.4419857301546, 183.45131962308972, 183.46283650061562, 183.46429389274834, 183.46451766166018, 183.4737522631637, 183.49144825284358, 183.50629341939876, 183.52016426569685, 183.54329507880678, 183.5641462521869, 183.58163071288547, 183.6019589202233, 183.62345072727337, 183.64370756149793, 183.6557190296745, 183.6845143618441, 183.69649419079138, 183.69310226174073, 183.66866687892738], "in_ema_200": [182.17, 182.1712935323383, 182.17177817380758, 182.1722579929737, 182.1793997044864, 182.17801264275022, 182.1739528154592, 182.1728189565989, 182.1716963799163, 182.1715799980266, 182.172045868693, 182.1743140690045, 182.17337562055673, 182.17321566413327, 182.17019859284835, 182.16472397998422, 182.16054762197442, 182.15656207349707, 182.15122314739264, 182.14693236980665, 182.14357980891305, 182.1411561292224, 182.13796054584708, 182.13718481902274, 182.13731233326132, 182.13495101651247, 182.13609578251732, 182.1361346304525, 182.13398403711466, 182.13155633525284, 182.12960055082246, 182.12671895330186, 182.12665209804513, 182.12593914184566, 182.1248850210313, 182.12722447355836, 182.1298391554135, 182.1342188653099, 182.13885350346604, 182.14632759795893, 182.15322981091455, 182.15787429040796, 182.16267156115018, 182.16990866004423, 182.17558121069058, 182.18109781555933, 182.185962513912, 182.19271910581338, 182.1998164281436, 182.20728094129643, 182.2130393398905, 182.22096929670755, 182.2291188559443, 182.23743608125832, 182.2448247769672, 182.25044841102724, 182.2546230537036, 182.25930342132844, 182.26448448181273, 182.27095727303848, 182.27831093201323, 182.28260634562503, 182.28566498895213, 182.28799668060435, 182.28861362905607, 182.28723438896597, 182.28606787763297, 182.28670401815407, 182.28673681399334, 182.29174440788395, 182.29650316999457, 182.30061756631304, 182.30618356067808, 182.31358471927828, 182.32091223450934, 182.32508226202668, 182.3212505977279, 182.3157655171535, 182.31635491499276, 182.3275354631023, 182.34173909033512, 182.36178148744622, 182.37270903483483, 182.3774581986673, 182.38464766932734, 182.3914670955032, 182.39744254728924, 182.4035376463212, 182.41136314237775, 182.41965803648344, 182.42588034457813, 182.43786163468184, 182.44524609602828, 182.45375110999817, 182.4694351785554, 182.48217711707724, 182.48772759352423, 182.49411836373793, 182.50094305663606, 182.51197844910735, 182.51971995707643, 182.5284789624787, 182.53341947031473, 182.54104713727676, 182.5476038821795, 182.55300085847622, 182.55655308874015, 182.56295554556863, 182.57088633616, 182.58102677062607, 182.5926583450477, 182.60138811275868, 182.61062803203473, 182.62410437002444, 182.63520780912867, 182.64739479610253, 182.65846748469852, 182.66912949977618, 182.68230134554955, 182.69312421773313, 182.7042374095965, 182.71096141547113, 182.72358866506846, 182.7398713649185, 182.7538029931283, 182.76590445588323, 182.77788550607343, 182.78706077466973, 182.7971397719367, 182.80612345579803, 182.81442073484482, 182.8263170459409, 182.8382939907574, 182.85005225950607, 182.8649771126453, 182.88263903192248, 182.89992521070934, 182.9178364026426, 182.93691265734267, 182.95449462095124, 182.97017129138953, 182.9853934675946, 183.00225522413595, 183.02193427663212, 183.03962647288455, 183.05813765225886, 183.07711140696279, 183.0996277113711, 183.12480554508883, 183.15217066404318, 183.17926349325668, 183.20648475203026, 183.23686798832847, 183.26794392874314, 183.29841214835764, 183.3267861568317, 183.3494052000473, 183.37587878014634, 183.40082625497075, 183.4239026106427, 183.44615233590994, 183.46808116838847, 183.48849827119056, 183.5121450545618, 183.53729784008857, 183.55802124466481, 183.57913546113582, 183.5999400834131, 183.6244680427821, 183.6459161219584, 183.66794680731206, 183.68756922713982, 183.70824018010362, 183.72994923303793, 183.75124327052015, 183.77710154643538, 183.7978269041823, 183.8205002683198, 183.845171907441, 183.8691005451779, 183.8902040223403, 183.90628358430706, 183.92214145909008, 183.93993109631307, 183.95605118490698, 183.97141385968405, 183.98702168197576, 184.00386723737898, 184.01848248874836, 184.03491549881056, 184.05486658837464, 184.07561418451021, 184.09774737670415, 184.11876481574194, 184.13678705638134, 184.15458021999945, 184.17075355114375, 184.18557192376917, 184.20173538721426, 184.216444487839, 184.23050971681573, 184.24403698331508, 184.25723064517265, 184.27069103676297, 184.28297271798922, 184.29528144716346, 184.3091592437091, 184.32468999750304, 184.34036472389607, 184.35558497539958, 184.3681662194255, 184.38082128191877, 184.394544453243, 184.41032013032515, 184.42384928325725, 184.43674630531441, 184.44861947640584, 184.4605735114665, 184.47211009344198, 184.48338262982566, 184.49638379768808, 184.50955410815888, 184.5214988434011, 184.53267795938717, 184.5442931040699, 184.5544991428354, 184.56559865385196, 184.5769359806793, 184.58811074704073, 184.59987083911, 184.6125089402134, 184.62531979652968, 184.63670964930054, 184.64321005080006, 184.64108855775729, 184.6366996168841, 184.63036429731312, 184.62498753813588, 184.6229478611395, 184.61849066849138, 184.61562011457605, 184.60899702885888, 184.60184282956675, 184.59281951782978, 184.57617454750311, 184.56258077091107, 184.54514215627515, 184.52877258258087, 184.5164464872318, 184.5041435371101, 184.4952426063926, 184.48514068991108, 184.47364675269804, 184.45788907356672, 184.4422881872626, 184.43171815554854, 184.41936275101574, 184.41120988782157, 184.40492919242035, 184.4011985536898, 184.39720652827995, 184.39205521954085, 184.38725865019217, 184.38002224571267, 184.37285784525784, 184.3639935880911, 184.35447225885636, 184.3408954204598, 184.32834919737064, 184.31533079739683, 184.30761606309437, 184.29659500774022, 184.28742490816072, 184.27745152598996, 184.27031270483585, 184.26215038936485, 184.25308421633636, 184.2453918360743, 184.23543768845167, 184.22637860697455, 184.2192504616315, 184.2096061784312, 184.20105288312342, 184.19034588926152, 184.17899916399523, 184.17005389868186, 184.1618643076502, 184.15527859314622, 184.14637034843832, 184.137600494225, 184.12717660871036, 184.11556291111125, 184.10585581746838, 184.0947030232647, 184.08410896333174, 184.07382827712945, 184.06473545845157, 184.05846943398936, 184.0501264545467, 184.03869236047163, 184.02706358076546, 184.01397538593199, 184.004632347266, 183.99712356769123, 183.99018701477888, 183.98113042756717, 183.97330823425807, 183.9660116349122, 183.95923539973896, 183.9533723609356, 183.93930895435915, 183.92359443740037, 183.90773777633171, 183.89422794771153, 183.8790615004706, 183.86798725668484, 183.85999733373276, 183.85273367867077, 183.8469353336094, 183.8363190616332, 183.82809698141796, 183.819757707971, 183.81249643724493, 183.80451139806837, 183.7938197423662, 183.78393098871084, 183.7727973470321, 183.76500831870342, 183.75286893244768, 183.74333789829396, 183.73265791920647, 183.72536779065717, 183.71819995194417, 183.70995915640245, 183.70299438867707, 183.696795439536, 183.68956364411773, 183.68623465263397, 183.681247243155, 183.67526468352165, 183.66824712448164, 183.663289441651, 183.65788357655993, 183.65233249619615, 183.64604063056237, 183.64249793772095, 183.64088104281825, 183.6386334702529, 183.63989084865835, 183.64113571583587, 183.64400998732012, 183.64795018645125, 183.65006013484478, 183.65025854146324, 183.64985795896112, 183.64906335240428, 183.6500676971565, 183.65146005837883, 183.65204254536013, 183.65003217177446, 183.65038011036378, 183.6516698605094, 183.65344428975806, 183.65321101324307, 183.6533283165939, 183.65274793533428, 183.65102905040558, 183.64982478124733, 183.6493290122797, 183.6484401663864, 183.64880394582534, 183.64911435432458, 183.65006844035122, 183.64857522203926, 183.64679835415828, 183.64732772376865, 183.65009063198988, 183.6522787849054, 183.65434566266757, 183.6588795366709, 183.66302003879358, 183.666472575721, 183.67078628143523, 183.67555457714235, 183.6801759246335, 183.6828607413038, 183.68989695283315, 183.69288305280497, 183.6920583458119, 183.6858687105302], "in_macd": [0.0, 0.010370370370367255, 0.011995357180552446, 0.01313179576766288, 0.06731981123311925, 0.04120136396267071, -0.0012697997273960482, -0.011396554188536356, -0.019200745812639752, -0.017119121064411047, -0.01063443932648056, 0.009053951657080006, -0.0011509152550104318, -0.0029666837444892735, -0.02727400454114104, -0.06595040682296371, -0.08552934984348326, -0.09869770292405633, -0.11905811969174351, -0.1256760175046736, -0.12224928767147958, -0.11099188637572865, -0.10728888665539671, -0.08401971152798637, -0.057651899544652, -0.056279375631305584, -0.026642448056634294, -0.011893944138535062, -0.017753162503112208, -0.02453456535283749, -0.025978290487444156, -0.034391712852311684, -0.01825531484357157, -0.010589985180359918, -0.007255724217145598, 0.022561781941703885, 0.04805912400985335, 0.08184696609731645, 0.1097793555835267, 0.15354656266720212, 0.1820986871610728, 0.18484352900489398, 0.18648300875142354, 0.20558535888042684, 0.206242922555532, 0.20361004027753893, 0.19444057364631817, 0.20059622715578485, 0.20640369099191958, 0.21211149096617987, 0.20108356797206284, 0.20802085260089598, 0.2134786014969734, 0.2173161130081951, 0.2110655466650826, 0.19020182036589972, 0.16051996277684566, 0.13982312320962365, 0.12640168909615568, 0.12521507616855843, 0.13043678881879828, 0.10910979116508202, 0.0815845389729759, 0.05350538652646719, 0.01733504900826688, -0.02715550088788632, -0.06010786333200713, -0.07088127706077785, -0.08330054676781629, -0.052195409965406725, -0.02882591064772555, -0.014974298240417738, 0.008014563881999948, 0.04109114173994044, 0.0665375643723678, 0.060986612709768906, -0.007875091444248028, -0.07529807798721322, -0.07900214917629, 0.003953375096386935, 0.0940301718901253, 0.21147461186365035, 0.22960373592425753, 0.19252993014922026, 0.18123244778820435, 0.16792265451061894, 0.14935888308789913, 0.13454841963030617, 0.13577043920480492, 0.13956808486341288, 0.1249985128310982, 0.15882578815813986, 0.14762122280856715, 0.14673307362801324, 0.2025986767073391, 0.22172302468450766, 0.1775415534451099, 0.14808266226390288, 0.12730338669726393, 0.1438745709490945, 0.12969103073672272, 0.12587553876701918, 0.0915371842179411, 0.08552807812714036, 0.0718682020944641, 0.051572080392531916, 0.020723870165738845, 0.01945277816281532, 0.030998757041885483, 0.05803906804922576, 0.09132661578374268, 0.09402966183461103, 0.09986219464559554, 0.13799466685196649, 0.14834922864497457, 0.16434383713072975, 0.16704110774344372, 0.16484163477340985, 0.18221194358864068, 0.17596347393003953, 0.1722535507054488, 0.13308191797159452, 0.14873853713484664, 0.18962348334954982, 0.20194503969042898, 0.19573605916326642, 0.18864086291935678, 0.1593937335211706, 0.14264007107507837, 0.11991124641130568, 0.09595092798346627, 0.10560081037777991, 0.11355327310405983, 0.11769205987704368, 0.1459182653558173, 0.18950383072689192, 0.2198890590862561, 0.24757903504774958, 0.27722127792301876, 0.2868279208831268, 0.2772134340754633, 0.2641284266441062, 0.26522560399394024, 0.286994325803704, 0.28642002721244353, 0.29068324025678294, 0.2958959201033906, 0.3265224251672123, 0.36993040007286027, 0.4192679257103862, 0.4531447002046036, 0.47771317366638755, 0.5190393204109114, 0.5534795855764401, 0.5717620772523162, 0.565211185234773, 0.5097629229961456, 0.49321784092316534, 0.4645113767244027, 0.42371615404192653, 0.38213908608224756, 0.3444118780103338, 0.30055823205074716, 0.29029616490805665, 0.29290797936994295, 0.25811201657660376, 0.2326950996692574, 0.20933204397641703, 0.2201520767643501, 0.20338541211938832, 0.19431312030786785, 0.16744094728963432, 0.15445060150852896, 0.15248436932662912, 0.14761071882145416, 0.18040075653027543, 0.16494678884879477, 0.16822989919691622, 0.18671404662981672, 0.19507952912988458, 0.17866981280795358, 0.1251833420394064, 0.08135680976161552, 0.06284477666918065, 0.03565905528142821, 0.009167005131160977, -0.008502458720272443, -0.011081070470339682, -0.02951182246286521, -0.027876521916141428, 0.003238047138040656, 0.03555586566039892, 0.0732344315606781, 0.0947406079035602, 0.08817432887983045, 0.08162611222158489, 0.06399857937284992, 0.03988585615093143, 0.03250539372749017, 0.015982177940117026, -0.001134098564989472, -0.017722245700667827, -0.03211213595568552, -0.039829433039216156, -0.05379792012126927, -0.06293222857451042, -0.055810308091139404, -0.03523546659459953, -0.016320870361170137, -0.0037089118266351306, -0.013728500874179872, -0.01982671450542739, -0.014805922170893382, 0.006846333044734365, 0.006980193022286585, 0.0030169187252226948, -0.007302078729480854, -0.013708107177109241, -0.020964019981647652, -0.02760652693697807, -0.01773833122462065, -0.007411530239465947, -0.008011198638655515, -0.013574913781752684, -0.01339178560289156, -0.023466066538503583, -0.02311439414859251, -0.019783432656254263, -0.017347113166152894, -0.009656582361458277, 0.00445601678589469, 0.017855278034858202, 0.01777942541755806, -0.020773216096500846, -0.11934553390838687, -0.2135620731181973, -0.3008991101273466, -0.3587170267570343, -0.3736032346377556, -0.4005527908446993, -0.40473773897443266, -0.4337175389167953, -0.4562661851518044, -0.48428844433706786, -0.5625476109997294, -0.5943170707952845, -0.644343660996384, -0.6690158480656692, -0.6496106858200505, -0.6278019611453658, -0.5772680376977064, -0.5414358408347653, -0.5191577852773719, -0.5308868553075854, -0.534026304985872, -0.49131189883652837, -0.4674038951715431, -0.41063946044630484, -0.3471272741465441, -0.2734681279100073, -0.21503468709320828, -0.17641549913597032, -0.14171481912237027, -0.1328557129108674, -0.12440079251254588, -0.1305583244795514, -0.13986968628302066, -0.1788438907013017, -0.20016164184721674, -0.21936886406302847, -0.1904358459806872, -0.19271982502178275, -0.17835291600817982, -0.17223578882075685, -0.14355102206340575, -0.12821622164597102, -0.12263805924885673, -0.1065795210830629, -0.1115299026217258, -0.10775564425321704, -0.08881278491318767, -0.09370014258220749, -0.08848425309122376, -0.1013380803778432, -0.1162367988459323, -0.10823736973870268, -0.09539180710780215, -0.07203540553533117, -0.07206061335705272, -0.07086029910504976, -0.08307247114007055, -0.1020640877356982, -0.10142146156147192, -0.11212685174905346, -0.11564672324362846, -0.11541930947731771, -0.10522268262937473, -0.0740974315931453, -0.06601813312781246, -0.0843831484826012, -0.10028299642743832, -0.1242252363109344, -0.11258653267194063, -0.08822473885030035, -0.06414384923101579, -0.06209592888279758, -0.05060999779652775, -0.037444553238344724, -0.023113284103146725, -0.0048410557596128, -0.05668086482651802, -0.11100913842790305, -0.15470212613925582, -0.16962167917645843, -0.19373675145146763, -0.17882477957058995, -0.14125984684832815, -0.10503364774282886, -0.0642862422015753, -0.07071734906014626, -0.05660249148144203, -0.04649424133876323, -0.030067615257308944, -0.023236867013935125, -0.0399565159171118, -0.047016565446170944, -0.06278137273594098, -0.048491334313553125, -0.07224140296477799, -0.0700827228144476, -0.07756429565606027, -0.05621721687774084, -0.03845278516391204, -0.03327036390481908, -0.019258263329675174, -0.002476608880982667, 0.001924705674298366, 0.03606334578830683, 0.04883791173753593, 0.0499138490284281, 0.04141307227308744, 0.05023539165540569, 0.05258637816115197, 0.05223360259543597, 0.044980190370466744, 0.06032318432107786, 0.0868132999881368, 0.10139315357355372, 0.13958086617100207, 0.1679093490758703, 0.20135292572126673, 0.23403546667452702, 0.24261540084961553, 0.23141602846996534, 0.2152180469363998, 0.1968838101572601, 0.19463466384701178, 0.19384533652305436, 0.18463608763366324, 0.15457600844530361, 0.14800955314450448, 0.14875652345705248, 0.1516351295599634, 0.1362079961128302, 0.12536100556465612, 0.10984999011449759, 0.08727184421920242, 0.07257646673178897, 0.06581995768345905, 0.056585428284506634, 0.05867705991457228, 0.0592482578023521, 0.06420576887907714, 0.04781400953601178, 0.032033411651411825, 0.03765222058342488, 0.059574054127494946, 0.07168290885144302, 0.07955528324941952, 0.10475950497715303, 0.12052053903761362, 0.12631028892499785, 0.1365864714416034, 0.14706967459349585, 0.15280928191086218, 0.14040801377592516, 0.16419154428243132, 0.14904540386120857, 0.10516685619376176, 0.026513670913658416], "in_signal": [0.0, 0.002074074074073451, 0.004058330695369251, 0.0058730237098279766, 0.018162381214486233, 0.02277017776412313, 0.017962182265819294, 0.012090434974948164, 0.005832198817430582, 0.001241934841062256, -0.0011333399924463073, 0.0009041183374589553, 0.0004931116189650779, -0.00019884745372579233, -0.005613878871208842, -0.017681184461559817, -0.03125081753794451, -0.04474019461516687, -0.059603779630482204, -0.07281822720532048, -0.08270443929855231, -0.08836192871398758, -0.09214732030226941, -0.0905217985474128, -0.08394781874686064, -0.07841413012374962, -0.06805979371032655, -0.05682662379596826, -0.04901193153739706, -0.04411645830048515, -0.04048882473787695, -0.0392694023607639, -0.03506658485732544, -0.030171264921932332, -0.025588156780974987, -0.015958169036439214, -0.003154710427180702, 0.013845624877718728, 0.033032371018880326, 0.057135209348544685, 0.08212790491105032, 0.10267102972981906, 0.11943342553413996, 0.13666381220339735, 0.1505796342738243, 0.16118571547456723, 0.16783668710891742, 0.1743885951182909, 0.18079161429301666, 0.18705558962764932, 0.189861185296532, 0.19349311875740483, 0.19749021530531857, 0.2014553948458939, 0.20337742520973165, 0.20074230424096529, 0.19269783594814138, 0.18212289340043786, 0.17097865253958144, 0.16182593726537686, 0.15554810757606113, 0.1462604442938653, 0.13332526322968744, 0.1173612878890434, 0.0973560401128881, 0.07245373191273323, 0.045941412863785155, 0.022576874878872555, 0.001401390549534788, -0.009317969553453515, -0.013219557772307922, -0.013570505865929887, -0.009253491916343922, 0.0008154348149129517, 0.01395986072640392, 0.02336521112307692, 0.01711715060961193, -0.0013658951097530979, -0.01689314592306048, -0.012723841719170998, 0.008626961002688262, 0.04919649117488069, 0.08527794012475606, 0.10672833812964891, 0.12162916006136, 0.1308878589512118, 0.13458206377854928, 0.13457533494890067, 0.13481435580008153, 0.1357651016127478, 0.13361178385641787, 0.13865458471676229, 0.14044791233512327, 0.14170494459370128, 0.15388369101642885, 0.1674515577500446, 0.16946955688905768, 0.16519217796402674, 0.1576144197106742, 0.15486644995835824, 0.14983136611403114, 0.14504020064462875, 0.1343395973592912, 0.12457729351286105, 0.11403547522918166, 0.10154279626185173, 0.08537901104262915, 0.0721937644666664, 0.06395476298171021, 0.06277162399521333, 0.0684826223529192, 0.07359203024925758, 0.07884606312852517, 0.09067578387321343, 0.10221047282756567, 0.1146371456881985, 0.12511793809924754, 0.13306267743408, 0.14289253066499216, 0.14950671931800164, 0.15405608559549105, 0.14986125207071177, 0.14963670908353874, 0.15763406393674095, 0.1664962590874786, 0.17234421910263617, 0.17560354786598031, 0.1723615849970184, 0.1664172822126304, 0.15711607505236547, 0.14488304563858562, 0.1370265985864245, 0.13233193348995156, 0.12940395876737, 0.13270682008505946, 0.14406622221342597, 0.159230789587992, 0.1769004386799435, 0.19696460652855857, 0.21493726939947222, 0.22739250233467043, 0.23473968719655758, 0.24083687055603414, 0.2500683616055681, 0.2573386947269432, 0.26400760383291116, 0.27038526708700705, 0.2816126987030481, 0.29927623897701056, 0.3232745763236857, 0.3492486010998693, 0.37494151561317296, 0.40376107657272065, 0.43370477837346455, 0.46131623814923495, 0.4820952275663426, 0.4876287666523032, 0.48874658150647565, 0.48389954055006107, 0.4718628632484342, 0.4539181078151969, 0.43201686185422433, 0.40572513589352893, 0.38263934169643454, 0.36469306923113626, 0.34337685870022977, 0.32124050689403527, 0.29885881431051164, 0.28311746680127936, 0.2671710558649012, 0.25259946875349454, 0.2355677644607225, 0.2193443318702838, 0.20597233936155288, 0.19430001525353313, 0.19152016350888162, 0.18620548857686425, 0.18261037070087466, 0.1834311058866631, 0.1857607905353074, 0.18434259498983666, 0.17251074439975062, 0.15427995747212359, 0.135992921311535, 0.11592614810551366, 0.09457431951064313, 0.07395896386446002, 0.056950956997500086, 0.039658401105427024, 0.026151416501113335, 0.0215687426284988, 0.024366167234878826, 0.03413982010003869, 0.046259977660742996, 0.05464284790456049, 0.060039500767965374, 0.060831316488942286, 0.056642224421340114, 0.051814858282570125, 0.04464832221407951, 0.035491838058265716, 0.024849021306479008, 0.013456789854046105, 0.0027995452753936546, -0.008519947803938931, -0.01940240395805323, -0.026683984784670465, -0.028394281146656278, -0.025979598989559052, -0.021525461556974268, -0.01996606942041539, -0.01993819843741779, -0.01891174318411291, -0.013760127938343455, -0.00961206374621745, -0.007086267251929421, -0.007129429547439708, -0.008445165073373614, -0.010948936055028422, -0.014280454231418353, -0.014972029630058814, -0.013459929751940242, -0.012370183529283298, -0.012611129579777176, -0.012767260784400054, -0.014907021935220761, -0.01654849637789511, -0.017195483633566943, -0.017225809540084132, -0.01571196410435896, -0.011678367926308232, -0.005771638734074945, -0.0010614259037483443, -0.005003783942298845, -0.027872133935516453, -0.06501012177205262, -0.11218791944311142, -0.16149374090589602, -0.20391563965226794, -0.24324306989075423, -0.27554200370748994, -0.30717711074935106, -0.33699492562984174, -0.366453629371287, -0.4056724256969755, -0.44340135471663733, -0.4835898159725867, -0.5206750223912032, -0.5464621550769727, -0.5627301162906513, -0.5656377005720623, -0.5607973286246029, -0.5524694199551567, -0.5481529070256426, -0.5453275866176885, -0.5345244490614565, -0.5211003382834738, -0.49900816271604004, -0.46863198500214087, -0.42959921358371417, -0.386686308285613, -0.3446321464556845, -0.30404868098902166, -0.2698100873733908, -0.24072822840122182, -0.21869424761688777, -0.20292933535011437, -0.19811224642035183, -0.19852212550572482, -0.20269147321718556, -0.2002403477698859, -0.19873624322026529, -0.1946595777778482, -0.19017481998642993, -0.1808500604018251, -0.1703232926506543, -0.16078624597029478, -0.1499449009928484, -0.1422619013186239, -0.13536064990554253, -0.12605107690707157, -0.11958089004209876, -0.11336156265192376, -0.11095686619710765, -0.11201285272687259, -0.11125775612923862, -0.10808456632495132, -0.1008747341670273, -0.09511191000503239, -0.09026158782503586, -0.08882376448804281, -0.09147182913757389, -0.0934617556223535, -0.0971947748476935, -0.1008851645268805, -0.10379199351696795, -0.1040781313394493, -0.09808199139018851, -0.0916692197377133, -0.0902120054866909, -0.09222620367484038, -0.09862601020205919, -0.10141811469603548, -0.09877943952688847, -0.09185232146771394, -0.08590104295073067, -0.0788428339198901, -0.07056317778358102, -0.06107319904749417, -0.0498267703899179, -0.05119758927723793, -0.06315989910737096, -0.08146834451374795, -0.09909901144629005, -0.11802655944732557, -0.13018620347197846, -0.1324009321472484, -0.1269274752663645, -0.11439922865340667, -0.10566285273475459, -0.09585078048409208, -0.08597947265502633, -0.07479710117548286, -0.06448505434317331, -0.05957934665796101, -0.057066790415603, -0.0582097068796706, -0.0562660323664471, -0.05946110648611329, -0.06158542975178015, -0.06478120293263617, -0.06306840572165712, -0.0581452816101081, -0.053170298069050305, -0.04638789112117528, -0.037605634673136754, -0.02969956660364973, -0.01654698412525842, -0.00347000495269955, 0.007206765843525981, 0.014048027129438274, 0.021285500034631758, 0.0275456756599358, 0.03248326104703583, 0.034982646911722017, 0.04005075439359319, 0.04940326351250192, 0.05980124152471228, 0.07575716645397024, 0.09418760297835024, 0.11562066752693356, 0.13930362735645224, 0.15996598205508492, 0.17425599133806102, 0.18244840245772878, 0.18533548399763505, 0.18719531996751043, 0.18852532327861923, 0.18774747614962803, 0.18111318260876316, 0.17449245671591146, 0.16934527006413966, 0.16580324196330443, 0.1598841927932096, 0.1529795553474989, 0.14435364230089864, 0.1329372826845594, 0.12086511949400533, 0.10985608713189608, 0.0992019553624182, 0.09109697627284903, 0.08472723257874964, 0.08062293983881515, 0.07406115377825448, 0.06565560535288595, 0.06005492839899374, 0.05995875354469399, 0.0623035846060438, 0.06575392433471894, 0.07355504046320577, 0.08294814017808734, 0.09162056992746945, 0.10061375023029624, 0.10990493510293617, 0.11848580446452137, 0.12287024632680213, 0.13113450591792797, 0.1347166855065841, 0.12880671964401966, 0.10834810989794741], "in_upper_bb": [null, 182.41884776310852, 182.36114877048607, 182.33504843869935, 182.9598333101787, 182.9034134024488, 182.90921523343732, 182.84896759693763, 182.7992459266834, 182.76167015908908, 182.73524453736525, 182.7410823217363, 182.71350967818734, 182.69084784669684, 182.6799817868413, 182.70135857468546, 182.69302976044563, 182.6807143164577, 182.67985902394548, 182.66658295309603, 182.6553549029666, 182.62521467715007, 182.60328114371165, 182.58701722897814, 182.38377788598248, 182.3752451027769, 182.41171141729438, 182.42061780359845, 182.4122052432196, 182.3901427795888, 182.35759812464948, 182.27024090096148, 182.27663923742492, 182.25969730866146, 182.27031069092908, 182.33170827924639, 182.3982792338961, 182.50059758463362, 182.5756950547829, 182.7254178930509, 182.83541653371634, 182.88508674959604, 182.92375185458224, 183.0146459390454, 183.06629817026723, 183.09913858810827, 183.12950240289763, 183.1844514370528, 183.22242448714954, 183.24945674515374, 183.24228935229976, 183.23144569667113, 183.25247378036468, 183.2469387881638, 183.18434848227645, 183.156421878018, 183.12135342146237, 183.11051960967333, 183.10113231692387, 183.10376898775485, 183.12374982117635, 183.1161448203786, 183.122356949772, 183.13738598137266, 183.18173691835676, 183.25257842056578, 183.29792475107962, 183.2972739041973, 183.29106044034094, 183.27279960173462, 183.27146677916008, 183.23645306900676, 183.2080810842535, 183.20503500611923, 183.2180040458308, 183.21148603074414, 183.26196938681144, 183.3168535512564, 183.2952360838061, 183.4074635670058, 183.58188273320033, 183.9390698281058, 184.02647203293225, 184.03927802468573, 184.06995837764353, 184.08326638608986, 184.08397510528158, 184.09089836536654, 184.10287329574572, 184.12916896678982, 184.13855148376692, 184.2092314626493, 184.22323679436806, 184.24054866061812, 184.36508583366276, 184.43189900491782, 184.3481410969953, 184.18385536593246, 184.11402817019732, 184.13092332295517, 184.0838636273215, 183.8633201163376, 183.84494277423525, 183.8362586009342, 183.83641600820673, 183.83588791434101, 183.8419399176332, 183.83871193264716, 183.84614005307813, 183.8781213190672, 183.93067031305037, 183.91064667637716, 183.92892123434956, 184.02227773519144, 183.95728078118216, 183.97951591038145, 184.01555001636626, 184.04491338423097, 184.1185138429173, 184.13698068514293, 184.16984153774064, 184.169700753665, 184.2039605211087, 184.33454333214232, 184.38820785995173, 184.38932862843362, 184.3347538494162, 184.29516809584763, 184.27446226770803, 184.2712838513614, 184.2719440001218, 184.27686640952106, 184.28391442755031, 184.2901284013831, 184.367233650255, 184.5108485412104, 184.62261560668617, 184.73479290826901, 184.863029660984, 184.94431819148957, 184.98654222991792, 184.9709476627328, 185.02555570139495, 185.12227184334148, 185.18393747344066, 185.25314753038307, 185.32301609268984, 185.43237383597622, 185.59537800762251, 185.7714531236345, 185.8893428717528, 186.02635202447863, 186.21595701145128, 186.3830395238896, 186.53630027649297, 186.6441291289778, 186.66025163878172, 186.7206628578576, 186.75966320089887, 186.76374765023155, 186.73167104612392, 186.6737748330905, 186.61807076121846, 186.60745224084354, 186.56818342122526, 186.49385945023448, 186.40579554914208, 186.37642202475865, 186.39294024100363, 186.39046114401225, 186.38980304810121, 186.3870513043166, 186.32980979774052, 186.24244280385435, 186.14627707718654, 186.20664887313265, 186.2080602672263, 186.21930022290945, 186.29367719551553, 186.35081849909488, 186.359467819926, 186.37145893308235, 186.37361274554533, 186.3716015035342, 186.3594027189679, 186.36722863295276, 186.3728306421245, 186.37270739299845, 186.35477917636888, 186.3525244964143, 186.37143892881912, 186.40919336718494, 186.47117899003626, 186.50690104936476, 186.51034616055662, 186.4497515486655, 186.4467758780385, 186.42229432493036, 186.3552741548606, 186.28795042589726, 186.26412482724228, 186.26065765552707, 186.25715711148737, 186.25677480912148, 186.25943298871576, 186.25828935669009, 186.25600609525299, 186.2654743659153, 186.26707378294984, 186.2737610335727, 186.24718024054812, 186.1955905657401, 186.08745483043796, 186.02142897454974, 185.9985221486407, 185.97096475730615, 185.96346475730618, 185.963333821207, 185.95092337784158, 185.9500081452404, 185.96037136898317, 185.9725560204585, 185.9716125201307, 185.9708511151468, 185.96082508310548, 185.9550497279213, 185.95492889011518, 185.936607389379, 185.90924609525445, 185.89192335233255, 185.91397056305402, 185.9396449919398, 185.94049991415787, 185.9539608729668, 186.24782774245784, 186.43951353410313, 186.59558577748825, 186.67112262914583, 186.6771515495073, 186.69389523467007, 186.65581610180246, 186.62958232411873, 186.59959287249276, 186.57379744270918, 186.61042367888328, 186.5763019480616, 186.5360902192762, 186.43434945637478, 186.26689321417618, 186.0517337029173, 185.76439911746948, 185.4128958942131, 185.02378261836466, 184.73837434327075, 184.64538785924344, 184.56480198575045, 184.50969540172025, 184.4471064147582, 184.32117743834178, 184.2904583229952, 184.21163031262762, 184.19864616015116, 184.20226987980934, 184.19798144355815, 184.20902711822328, 184.21517318404318, 184.1833715438071, 184.17312921585764, 184.1814829052275, 184.19289579698423, 184.18713988963341, 184.18223705294207, 184.1832694556387, 184.15983070030964, 184.1381933174516, 184.139649123052, 184.13483461213062, 184.12761402988707, 184.0974263574297, 184.00813397823393, 183.9211329938951, 183.8453424775939, 183.7458675999149, 183.70575554591315, 183.66259867303413, 183.64261015720336, 183.63651333105426, 183.64338012112682, 183.63444162554103, 183.61341961803706, 183.59472216944735, 183.62138435717893, 183.61571699781058, 183.62845326350381, 183.59163570299705, 183.56902249264527, 183.55582918413066, 183.54677993892912, 183.54528612229745, 183.54845487000026, 183.51240298254342, 183.5366638939086, 183.51074205240602, 183.52114783460124, 183.53894344824246, 183.5243108769085, 183.50485983246918, 183.45365112401186, 183.4573639027804, 183.47535901442924, 183.53147885335218, 183.60746064841092, 183.65480526450025, 183.66689809080043, 183.68993257335623, 183.67973717111167, 183.67046373282386, 183.62402796019563, 183.6312667562741, 183.62847087023215, 183.63587447396378, 183.64223742246486, 183.64359796717002, 183.61783535028633, 183.57280767256796, 183.5553451822649, 183.52049179060714, 183.48721140128555, 183.4305743100303, 183.3439906007562, 183.3411580482772, 183.33955881612437, 183.32148493734397, 183.31450682001048, 183.27788564110796, 183.29441579503484, 183.28454414694855, 183.3348428800819, 183.31715625456508, 183.33118000912575, 183.32814685369948, 183.35006423632427, 183.35398716921384, 183.36320822336089, 183.36415993799486, 183.40454124100646, 183.46839124153286, 183.52074371214735, 183.617510600037, 183.71932903999607, 183.8290958099299, 183.97085412098775, 184.04655676084516, 184.07078885845843, 184.08839777140474, 184.1007629649832, 184.120792922898, 184.15679518719978, 184.1757288155542, 184.16458724019657, 184.14789567782736, 184.15620621127454, 184.15550397218132, 184.12084404319958, 184.0467163323771, 184.0147092037154, 184.0147092037154, 184.00227870674937, 183.99619893048205, 183.9901565363789, 183.9555113314845, 183.87895283356147, 183.85636269160486, 183.85830250336934, 183.86437821049302, 183.87045976782022, 183.9082003563945, 183.92355096367467, 183.94553780032328, 184.02454514106813, 184.0851452410843, 184.1188117267002, 184.16459317864195, 184.22463992821994, 184.27487791691357, 184.28866815394824, 184.3743539824021, 184.37768365271506, 184.37704732416634, 184.45504304778356], "in_lower_bb": [null, 182.0511522368915, 182.09885122951397, 182.11995156130064, 181.76016668982126, 181.7099199308845, 181.55078476656266, 181.5685324030624, 181.58519851776106, 181.6163298409109, 181.64810091718022, 181.6769843449304, 181.68470570642808, 181.701395010446, 181.66877821315867, 181.57810392531457, 181.53999376896613, 181.5126967946534, 181.4633725550019, 181.44148704690397, 181.4167150970334, 181.40685532284996, 181.38878885628836, 181.3890527710219, 181.5182921140175, 181.51282489722308, 181.5243585827056, 181.52345219640156, 181.5178647567804, 181.5129272204112, 181.51713187535051, 181.54848909903848, 181.54609076257506, 181.55280269133854, 181.5571893090709, 181.5697917207536, 181.56772076610392, 181.5464024153664, 181.56930494521708, 181.5365821069491, 181.52958346628367, 181.55191325040397, 181.5952481454177, 181.58735406095457, 181.5947018297327, 181.64486141189175, 181.65649759710237, 181.67404856294715, 181.7346755128505, 181.81364325484623, 181.9059106477002, 182.0337543033288, 182.1047262196353, 182.2112612118362, 182.36985151772353, 182.442778121982, 182.50584657853764, 182.53218039032666, 182.55956768307615, 182.55943101224517, 182.5564501788236, 182.57305517962138, 182.56184305022802, 182.50981401862734, 182.42646308164325, 182.29762157943424, 182.2022752489204, 182.15142609580272, 182.09603955965903, 182.09830039826534, 182.09803322083988, 182.10304693099323, 182.1134189157465, 182.11496499388082, 182.1089959541692, 182.1085139692559, 181.98503061318857, 181.83464644874365, 181.8157639161939, 181.7560364329942, 181.65611726679967, 181.4635301718942, 181.46312796706775, 181.48332197531428, 181.52764162235647, 181.60633361391018, 181.6878248947184, 181.74690163463347, 181.82492670425432, 181.84413103321018, 181.8622485162331, 181.8835685373507, 181.90156320563193, 181.90925133938185, 181.88271416633722, 181.91690099508216, 182.1106589030047, 182.4109446340675, 182.56127182980268, 182.56137667704482, 182.5619363726785, 182.6868798836624, 182.66175722576477, 182.71544139906578, 182.7252839917933, 182.72781208565897, 182.71356008236685, 182.73578806735284, 182.74535994692187, 182.74787868093284, 182.76582968694964, 182.76985332362284, 182.7865787656504, 182.75972226480854, 182.79571921881788, 182.78448408961856, 182.82046998363376, 182.85110661576905, 182.85879615708274, 182.85632931485708, 182.8754684622594, 182.873609246335, 182.93484947889127, 182.9102666678577, 182.95060214004823, 183.03748137156643, 183.1980561505838, 183.28764190415237, 183.35234773229195, 183.36652614863866, 183.35486599987817, 183.4039435904789, 183.44689557244965, 183.4461815986169, 183.43007634974498, 183.3644614587896, 183.33866439331382, 183.323487091731, 183.279460339016, 183.29156180851044, 183.32133777008204, 183.44893233726722, 183.46432429860502, 183.4296081566585, 183.43394252655935, 183.4577324696169, 183.48736390731017, 183.54200616402377, 183.56200199237747, 183.60342687636546, 183.70903712824722, 183.76252797552138, 183.79592298854874, 183.8628404761104, 183.907579723507, 183.9507508710222, 184.03263836121826, 184.1032271421424, 184.16903679910118, 184.26656234976844, 184.41163895387612, 184.58453516690955, 184.7242392387816, 184.82335775915647, 184.98662657877472, 185.1329505497655, 185.2925144508579, 185.35488797524135, 185.38186975899637, 185.37484885598775, 185.37400695189882, 185.3492586956834, 185.35700020225946, 185.39736719614567, 185.44753292281348, 185.40716112686735, 185.4317497327737, 185.4271597770906, 185.39447280448448, 185.39033150090512, 185.414682180074, 185.38831106691765, 185.38415725445466, 185.3706684964658, 185.3348672810321, 185.31504136704726, 185.2954393578755, 185.29656260700153, 185.2552608236311, 185.2465155035857, 185.24560107118086, 185.25784663281505, 185.24936100996376, 185.24563895063525, 185.24819383944336, 185.26628845133453, 185.2612641219615, 185.24409567506962, 185.2621158451394, 185.27243957410272, 185.2602651727577, 185.2721123444729, 185.2826128885126, 185.2729951908785, 185.26483701128424, 185.26798064330993, 185.28526390474707, 185.2947956340847, 185.33592621705017, 185.3492389664273, 185.3338197594519, 185.3354094342599, 185.389545169562, 185.43257102545027, 185.4394778513593, 185.4465352426938, 185.43903524269385, 185.438166178793, 185.43157662215842, 185.4249918547596, 185.4306286310168, 185.44144397954148, 185.4563874798693, 185.46064888485324, 185.4901749168945, 185.5009502720787, 185.49907110988482, 185.500892610621, 185.50825390474552, 185.51557664766742, 185.51852943694598, 185.51885500806023, 185.51900008584212, 185.43653912703317, 185.00867225754217, 184.6649864658969, 184.34591422251177, 184.11437737085419, 183.9883484504927, 183.8286047653299, 183.7206838981975, 183.55991767588128, 183.40790712750723, 183.23870255729082, 182.92407632111676, 182.7221980519384, 182.4764097807238, 182.2976505436252, 182.2241067858238, 182.19026629708273, 182.25156088253053, 182.36106410578688, 182.50617738163535, 182.55158565672926, 182.4905721407565, 182.48915801424957, 182.46326459827975, 182.47685358524177, 182.53878256165817, 182.5550016770048, 182.60082968737237, 182.60676383984884, 182.60514012019067, 182.60592855644182, 182.6688828817767, 182.68993681595686, 182.78144845619286, 182.8006907841424, 182.77133709477252, 182.7339242030158, 182.73272011036656, 182.70962294705794, 182.7130905443613, 182.77603929969032, 182.86467668254838, 182.87022087694797, 182.8911353878694, 182.88635597011296, 182.8630436425703, 182.88183602176608, 182.91983700610493, 182.93267752240612, 182.97615240008514, 182.96276445408685, 182.9449213269659, 182.9447098427966, 182.94479666894577, 182.9889298788732, 183.01586837445896, 183.06139038196292, 183.03508783055267, 182.9844256428211, 182.96659300218943, 182.9238467364962, 182.90766429700295, 182.8903675073547, 182.88446081586935, 182.88901006107088, 182.88800387770254, 182.84243512999976, 182.81448701745657, 182.73639610609138, 182.73481794759394, 182.73691216539876, 182.74411655175757, 182.7387491230915, 182.74300016753082, 182.76820887598814, 182.76699609721965, 182.75950098557078, 182.64838114664784, 182.5123993515891, 182.38405473549975, 182.32846190919958, 182.23942742664374, 182.22114282888836, 182.2209162671761, 182.23685203980438, 182.2346132437259, 182.22530912976788, 182.2319055260362, 182.25337257753512, 182.25351203282997, 182.25527464971373, 182.24330232743208, 182.23276481773513, 182.21461820939282, 182.2228985987145, 182.20553568996974, 182.23461939924377, 182.2504519517228, 182.3160511838756, 182.40162506265605, 182.44260317998948, 182.54322435889202, 182.55808420496518, 182.5584558530514, 182.5306571199181, 182.5398437454349, 182.5558199908743, 182.5548531463005, 182.55093576367574, 182.55001283078616, 182.54979177663907, 182.5778400620051, 182.58645875899353, 182.60410875846713, 182.5942562878526, 182.61948939996296, 182.61467096000393, 182.63090419007008, 182.5931458790122, 182.60294323915483, 182.6567111415416, 182.69910222859528, 182.7357370350168, 182.79370707710197, 182.8012048128002, 182.83477118444577, 182.88291275980345, 182.97110432217266, 183.0237937887254, 183.0954960278187, 183.1831559568004, 183.3217836676229, 183.3842907962846, 183.3842907962846, 183.40822129325065, 183.3978010695179, 183.38334346362115, 183.39348866851554, 183.43404716643852, 183.44513730839512, 183.42619749663064, 183.40612178950695, 183.41304023217978, 183.39279964360554, 183.38544903632535, 183.37846219967673, 183.36545485893186, 183.34385475891568, 183.3331882732998, 183.31440682135803, 183.30636007178006, 183.30362208308645, 183.32533184605174, 183.33064601759787, 183.37331634728497, 183.37495267583373, 183.2479569522164], "out_sma_10": [181.84, 181.535, 181.40333333333334, 181.4675, 181.43599999999998, 181.43499999999997, 181.46428571428572, 181.48499999999999, 181.50666666666666, 181.53699999999998, 181.473, 181.46200000000002, 181.41, 181.30800000000002, 181.275, 181.238, 181.199, 181.16400000000002, 181.102, 181.031, 181.03900000000002, 181.064, 181.132, 181.22199999999998, 181.308, 181.379, 181.409, 181.453, 181.523, 181.56955, 181.58155, 181.55605, 181.52905, 181.48005, 181.39605, 181.35705000000002, 181.31905, 181.25811000000002, 181.19611, 181.15256000000002, 181.12655999999998, 181.12906, 181.15006, 181.17156, 181.19256000000001, 181.19656, 181.22556, 181.27349999999998, 181.30450000000002, 181.3195, 181.3695, 181.40949999999998, 181.43487999999996, 181.45138, 181.47188, 181.44987999999998, 181.44887999999997, 181.46688, 181.47887999999998, 181.49388, 181.45688, 181.43188, 181.39849999999998, 181.4075, 181.3895, 181.3955, 181.37550000000002, 181.32750000000001, 181.29149999999998, 181.26500000000001, 181.26600000000002, 181.25650000000002, 181.2575, 181.2525, 181.29799999999997, 181.313, 181.26000000000002, 181.189], "out_sma_50": [181.84, 181.535, 181.40333333333334, 181.4675, 181.43599999999998, 181.43499999999997, 181.46428571428572, 181.48499999999999, 181.50666666666666, 181.53699999999998, 181.50636363636363, 181.47416666666666, 181.40846153846152, 181.35357142857143, 181.32866666666666, 181.311875, 181.30823529411762, 181.30666666666667, 181.29368421052632, 181.284, 181.28380952380954, 181.28772727272727, 181.28826086956522, 181.29875, 181.3204, 181.3376923076923, 181.34555555555556, 181.35892857142858, 181.37275862068967, 181.37918333333334, 181.37985483870966, 181.37157812499998, 181.3612272727273, 181.35207352941177, 181.3420142857143, 181.34306944444444, 181.3383918918919, 181.33239736842106, 181.3274641025641, 181.3225275, 181.3180756097561, 181.31383571428572, 181.31211860465115, 181.31104772727272, 181.30880222222223, 181.31121956521739, 181.31438510638296, 181.32012708333332, 181.3227775510204, 181.321922, 181.317922, 181.324122, 181.331198, 181.326598, 181.328698, 181.32409799999996, 181.320298, 181.32309800000002, 181.32089800000003, 181.313298, 181.314698, 181.318098, 181.328898, 181.346498, 181.35159799999997, 181.355598, 181.355598, 181.355798, 181.35879799999998, 181.360098, 181.360098, 181.35659800000002, 181.35399800000002, 181.352598, 181.34959800000001, 181.342398, 181.325798, 181.302998], "out_sma_200": [181.84, 181.535, 181.40333333333334, 181.4675, 181.43599999999998, 181.43499999999997, 181.46428571428572, 181.48499999999999, 181.50666666666666, 181.53699999999998, 181.50636363636363, 181.47416666666666, 181.40846153846152, 181.35357142857143, 181.32866666666666, 181.311875, 181.30823529411762, 181.30666666666667, 181.29368421052632, 181.284, 181.28380952380954, 181.28772727272727, 181.28826086956522, 181.29875, 181.3204, 181.3376923076923, 181.34555555555556, 181.35892857142858, 181.37275862068967, 181.37918333333334, 181.37985483870966, 181.37157812499998, 181.3612272727273, 181.35207352941177, 181.3420142857143, 181.34306944444444, 181.3383918918919, 181.33239736842106, 181.3274641025641, 181.3225275, 181.3180756097561, 181.31383571428572, 181.31211860465115, 181.31104772727272, 181.30880222222223, 181.31121956521739, 181.31438510638296, 181.32012708333332, 181.3227775510204, 181.321922, 181.3281588235294, 181.33223269230768, 181.33528113207547, 181.3370351851852, 181.33845272727274, 181.33598035714286, 181.3379807017544, 181.34542931034483, 181.34923559322036, 181.35058166666667, 181.34926065573768, 181.34830483870968, 181.34531587301586, 181.3480453125, 181.34630615384614, 181.34499848484847, 181.34358059701492, 181.34279264705881, 181.34086811594202, 181.3383557142857, 181.3375338028169, 181.33555416666667, 181.33328630136987, 181.3351337837838, 181.33986533333334, 181.34078815789474, 181.33272597402598, 181.32307564102564], "out_ema_10": [181.84, 181.72909090909093, 181.6219834710744, 181.6288955672427, 181.57091455501674, 181.5452937268319, 181.56251304922608, 181.57478340391225, 181.59391369411, 181.63320211336273, 181.5544380927513, 181.4754493486147, 181.319913103412, 181.19629253915528, 181.15696662294522, 181.13933632786427, 181.15945699552532, 181.1813739054298, 181.15930592262436, 181.14852302760175, 181.17242793167415, 181.2083501259152, 181.22501373938516, 181.28228396858785, 181.38368688339006, 181.4539256318646, 181.4713936987983, 181.5165948444713, 181.5608503272947, 181.56169572233202, 181.53229650008984, 181.4564244091644, 181.37889269840724, 181.31909402596955, 181.2610769303387, 181.28269930664075, 181.26220852361516, 181.23464333750331, 181.21743545795724, 181.201538101965, 181.19034935615318, 181.18119492776168, 181.1918867590777, 181.205180075609, 181.20605642549828, 181.24495525722585, 181.2840543013666, 181.3396807920272, 181.35973882984044, 181.34524086077855, 181.39883343154608, 181.42450008035587, 181.4371000657457, 181.43580914470104, 181.43202566384628, 181.38983917951057, 181.40077751050865, 181.46790887223435, 181.48647089546444, 181.47620345992544, 181.43871192175718, 181.4116733905286, 181.36591459225065, 181.39393012093234, 181.36503373530826, 181.3459366925249, 181.32849365752037, 181.32149481069848, 181.30122302693513, 181.27645520385602, 181.27709971224584, 181.2621724918375, 181.24541385695795, 181.2862477011474, 181.35965721002967, 181.3688104445697, 181.2508449091934, 181.12887310752188], "out_ema_50": [181.84, 181.81607843137255, 181.78956555171087, 181.784484549683, 181.76587731244052, 181.75270565312914, 181.74828582359467, 181.74364716384588, 181.74115119663625, 181.74385114970934, 181.7225236536423, 181.69889527506808, 181.65658565643798, 181.61671955226396, 181.59175015805752, 181.57089721068272, 181.55831300634222, 181.54739877079942, 181.52828509351318, 181.5114895996499, 181.50241157613425, 181.49721896530548, 181.4894848882347, 181.49146587300982, 181.50513387798983, 181.51552078473534, 181.51687291082416, 181.52483867902714, 181.53406069161431, 181.53529360566867, 181.52998797407383, 181.51371393587485, 181.49474476191898, 181.47730379086335, 181.4585859951432, 181.45550419141213, 181.44430794861165, 181.4312213623916, 181.41980091680762, 181.40843617497202, 181.39790926614958, 181.38779517728096, 181.38199928797582, 181.37741108060422, 181.37084594018836, 181.37277355037708, 181.37619419546033, 181.38457873681483, 181.3871442765476, 181.3829425402124, 181.39302322490997, 181.39878702001155, 181.4025130192268, 181.40359094004145, 181.40403835415748, 181.39603685007287, 181.3981530520308, 181.4127352852845, 181.41890252899884, 181.4193377239401, 181.4134813426091, 181.40863893701658, 181.3988883904669, 181.40363786535056, 181.39702461572895, 181.39165110138663, 181.3860961562342, 181.38232767951916, 181.37556973130273, 181.36731209478106, 181.36388809106415, 181.35726502866947, 181.34992130205498, 181.35463027060186, 181.3677820246959, 181.3694376315706, 181.34396948915608, 181.31400990134605], "out_ema_200": [181.84, 181.83393034825872, 181.82702556867406, 181.8253636227171, 181.82023562647117, 181.81635268491425, 181.81459793183055, 181.81276113648897, 181.81144013015575, 181.81142580050246, 181.80534196169148, 181.79852263868958, 181.78679604526977, 181.7753851393467, 181.7674708593532, 181.76043134831488, 181.75535242942618, 181.75062255450652, 181.74375068829252, 181.73734520880706, 181.73279451021196, 181.72918461458798, 181.7249141209105, 181.7230741794089, 181.72423762040984, 181.72469296747045, 181.72295472898819, 181.72292532869974, 181.72329423090176, 181.721724139052, 181.71852290383754, 181.7125177008143, 181.70572647991068, 181.69920183831954, 181.69224460609746, 181.68913769459402, 181.6839721453941, 181.67826694991757, 181.67291105986865, 181.66750895977046, 181.6622601143996, 181.65706349634587, 181.65291361081012, 181.64905377388664, 181.6446850796191, 181.6424494071851, 181.64063399019818, 181.6401301694002, 181.6382383269186, 181.63467376645175, 181.6347267638005, 181.63378420893682, 181.63239133123597, 181.63037748714407, 181.6282344275705, 181.6239733884902, 181.62224230999777, 181.62371253576896, 181.62317808267673, 181.62125591269987, 181.6177608289914, 181.61449952721043, 181.60997714385513, 181.6090818488914, 181.60535964143978, 181.6019232270971, 181.5984215034444, 181.5953526327634, 181.59151827820853, 181.5872743152413, 181.58421685936824, 181.58034405479742, 181.57626102937658, 181.5752037057012, 181.57634595738577, 181.5746907737302, 181.56618638792196, 181.55637358804216], "out_macd": [0.0, -0.04866096866098246, -0.09341060543340518, -0.08592487235844715, -0.10700100886828068, -0.11272161714381923, -0.09916686160880772, -0.08821465300891873, -0.07463996361573777, -0.05278355496164977, -0.08371903473451425, -0.11338393729462837, -0.17521958531418136, -0.2200740721065415, -0.22558600253236705, -0.22095191950381832, -0.19964656192297525, -0.1782859933121017, -0.17706861342253433, -0.17090606663242625, -0.1497712386158696, -0.12432633075542299, -0.10855808293592872, -0.07582161432597445, -0.025377696020967733, 0.00884905132366498, 0.018014177575736312, 0.038550795835021745, 0.05739229679787172, 0.05598444374260225, 0.041041146405916606, 0.006130686710179134, -0.028071305207674868, -0.05295239511249861, -0.0758312844098441, -0.06257877563243142, -0.06823474424692222, -0.07662691630389418, -0.07998343952456821, -0.08249942279402944, -0.08273274959728383, -0.08197273214000234, -0.07246590670035857, -0.06219741489780972, -0.0578309621761548, -0.03699877315290223, -0.017064735905023554, 0.009117939840791678, 0.01835943291979447, 0.011829441082340963, 0.03529649088397946, 0.04530290892358835, 0.048940952585127206, 0.04614408135034864, 0.042230360794889066, 0.02153180069251448, 0.025012623396435174, 0.05298178507734974, 0.05833674895748686, 0.050699336055004096, 0.0313743050224673, 0.017471510851436278, -0.00399046761137356, 0.007958016129862244, -0.005506368587163024, -0.013998335318888167, -0.021289781216154324, -0.023568950722960835, -0.03146779918870379, -0.04088749187056351, -0.03862784947747855, -0.04319789775095728, -0.04828043816178251, -0.027780657137100206, 0.00614687109751344, 0.010322035713244304, -0.041567188997646554, -0.0929155309905525], "out_signal": [0.0, -0.009732193732196493, -0.02646787607243823, -0.038359275329640015, -0.05208762203736815, -0.06421442105865838, -0.07120490916868825, -0.07460685793673436, -0.07461347907253504, -0.07024749425035799, -0.07294180234718925, -0.08103022933667708, -0.09986810053217794, -0.12390929484705067, -0.14424463638411394, -0.15958609300805482, -0.1675981867910389, -0.16973574809525147, -0.17120232116070805, -0.17114307025505168, -0.16686870392721528, -0.1583602292928568, -0.14839980002147118, -0.13388416288237184, -0.11218286951009102, -0.08797648534333982, -0.06677835275952461, -0.04571252304061534, -0.025091559072917928, -0.008876358509813892, 0.0011071424733322087, 0.002111851320701594, -0.003924779984973699, -0.013730303010478681, -0.026150499290351764, -0.033436154558767694, -0.0403958724963986, -0.04764208125789772, -0.05411035291123183, -0.05978816688779135, -0.06437708342968985, -0.06789621317175236, -0.06881015187747361, -0.06748760448154083, -0.06555627602046363, -0.059844775446951354, -0.051288767538565795, -0.039207426062694305, -0.027694054266196554, -0.01978935519648905, -0.008772185980395347, 0.0020428330004013916, 0.011422456917346556, 0.018366781803946974, 0.023139497602135392, 0.02281795822021121, 0.023256891255456002, 0.02920187001983475, 0.03502884580736518, 0.038162943856892964, 0.03680521609000783, 0.03293847504229352, 0.0255526865115601, 0.022033752435220533, 0.01652572823074382, 0.010420915520817423, 0.004078776173423073, -0.0014507692058537084, -0.007454175202423726, -0.014140838536051683, -0.019038240724337057, -0.023870172129661103, -0.028752225336085388, -0.028557911696288355, -0.021616955137527996, -0.015229156967373538, -0.020496763373428144, -0.03498051689685301], "out_upper_bb": [null, 182.3976702730476, 182.16499817651135, 182.14028030094033, 182.0354330654877, 181.97117161431765, 181.97768707032304, 181.9745478963872, 181.98269187608312, 182.0250846921044, 182.01203330935363, 182.00540592680767, 182.10358004892558, 182.13762822175997, 182.10844197007756, 182.07709283390963, 182.04976193875416, 182.02617630360496, 182.00202218780728, 181.97886537885898, 181.8997848610898, 181.90863636498378, 181.91417960166663, 181.89500417709561, 181.97203461956101, 182.0198893004833, 182.0076566148193, 182.0220168644044, 182.03561824759166, 181.99571711420543, 182.005397668084, 182.0054393388165, 181.96147745254177, 181.9100550316761, 181.90832541817633, 181.90710164478014, 181.9079544144416, 181.91016447844314, 181.90628723495314, 181.90494611710267, 181.9058842545802, 181.9025115865691, 181.90111216763862, 181.88011721479748, 181.79454998198383, 181.72917942561153, 181.71492218032154, 181.6838774312717, 181.6101648409907, 181.56452870367434, 181.6168131318211, 181.65440417464336, 181.67275293677204, 181.67848486618394, 181.67092286061606, 181.66611707892727, 181.6766232633283, 181.7433347350067, 181.75848761176982, 181.7523558922322, 181.74222972500544, 181.72974183281855, 181.73743824297023, 181.74503106384532, 181.74280027673274, 181.74402003790996, 181.74199904140053, 181.72016645930194, 181.71760119684743, 181.7232940596181, 181.68495229310417, 181.66438839836547, 181.6490902480121, 181.65424811812144, 181.7044492478069, 181.7095152826448, 181.76870775271846, 181.7681341457678], "out_lower_bb": [null, 180.6723297269524, 180.64166849015533, 180.79471969905967, 180.83656693451226, 180.8988283856823, 180.9508843582484, 180.99545210361276, 181.0306414572502, 181.04891530789556, 181.00069396337364, 180.94292740652565, 180.71334302799747, 180.5695146353829, 180.54889136325576, 180.54665716609034, 180.5667086494811, 180.5871570297284, 180.58534623324536, 180.589134621141, 180.6122151389102, 180.61736363501618, 180.6278203983334, 180.63499582290441, 180.61096538043896, 180.59711069951672, 180.6003433851807, 180.5949831355956, 180.58938175240834, 180.60483288579456, 180.615152331916, 180.6146106611835, 180.69957254745827, 180.79199496832388, 180.79572458182366, 180.8289483552199, 180.82009558555845, 180.80094552155688, 180.81282276504686, 180.81716388289738, 180.80222574541978, 180.78259841343092, 180.77799783236136, 180.77149278520253, 180.79406001801618, 180.82443057438851, 180.8296878196785, 180.84773256872825, 180.8904451590093, 180.9075312963256, 180.87924686817897, 180.88415582535666, 180.91218706322792, 180.9444551338161, 180.99351713938395, 180.9803229210727, 180.99781673667164, 180.99704526499332, 181.02489238823014, 181.06102410776774, 181.08415027499458, 181.11163816718147, 181.09594175702975, 181.11384893615468, 181.11857972326726, 181.10135996209002, 181.08238095859943, 181.07421354069805, 181.05277880315256, 181.03558594038188, 181.0379277068958, 181.02399160163446, 181.0069097519879, 181.00575188187852, 180.9830507521931, 180.99898471735523, 180.86679224728152, 180.74836585423228], "overall_sma_10": [182.17, 182.235, 182.23000000000002, 182.2275, 182.35999999999999, 182.30666666666664, 182.23, 182.20875, 182.19222222222223, 182.189, 182.19384, 182.20383999999999, 182.18984, 182.18356999999997, 182.08157, 182.03957, 182.03707000000003, 182.00707, 181.96307, 181.91906999999998, 181.87822999999997, 181.82823000000002, 181.80222999999998, 181.79250000000002, 181.82049999999998, 181.8485, 181.899, 181.93699999999998, 181.967, 181.98399999999998, 181.99650000000003, 181.9905, 182.0205, 182.02, 182.007, 182.053, 182.06699999999998, 182.11, 182.178, 182.27800000000002, 182.36849999999998, 182.4465, 182.49849999999998, 182.582, 182.654, 182.69099999999997, 182.719, 182.74849999999998, 182.7791, 182.7851, 182.7797, 182.8187, 182.8587, 182.8762, 182.90019999999998, 182.90820000000002, 182.9082, 182.8942, 182.8816, 182.8781, 182.9005, 182.8705, 182.82549999999998, 182.77100000000002, 182.70800000000003, 182.642, 182.592, 182.5545, 182.50549999999998, 182.493, 182.469, 182.469, 182.496, 182.549, 182.619, 182.67800000000003, 182.655, 182.597, 182.6055, 182.6705, 182.769, 182.9336, 182.99360000000001, 182.9736, 182.9786, 183.0116, 183.1168, 183.2408, 183.32229999999998, 183.3028, 183.23179999999996, 183.1592, 183.1312, 183.1762, 183.2692, 183.3372, 183.34199999999998, 183.35399999999998, 183.353, 183.3895, 183.414, 183.39100000000002, 183.3755, 183.37550000000002, 183.2925, 183.22650000000002, 183.2135, 183.2205, 183.23850000000002, 183.2365, 183.2825, 183.2895, 183.34, 183.4065, 183.4605, 183.5375, 183.62252, 183.67552, 183.73881, 183.75681, 183.76281, 183.75381, 183.79881, 183.83831, 183.87831, 183.88931, 183.91029, 183.90729, 183.888, 183.881, 183.864, 183.927, 183.932, 183.898, 183.919, 183.986, 184.05098999999998, 184.15099, 184.25448999999998, 184.35488, 184.44387999999998, 184.49287999999999, 184.55788, 184.65388000000002, 184.69887999999997, 184.72488, 184.75939, 184.82339000000002, 184.90289, 185.02, 185.1545, 185.296, 185.454, 185.592, 185.745, 185.87, 185.9335, 186.0005, 186.02581, 186.01031, 185.98881, 185.96231, 185.88831, 185.83881, 185.80981, 185.75681, 185.76481, 185.73081, 185.749, 185.755, 185.775, 185.774, 185.79850000000002, 185.801, 185.78400000000002, 185.857, 185.875, 185.91565, 185.93914999999998, 185.98615, 185.99915, 185.98577, 185.95927, 185.94127, 185.91027, 185.82527, 185.79326999999998, 185.75362, 185.67089, 185.61289000000002, 185.61789000000002, 185.68126999999998, 185.76127000000002, 185.81126999999998, 185.84827, 185.89077, 185.91477, 185.91277, 185.9465, 185.9475, 185.9065, 185.85150000000002, 185.7785, 185.7185, 185.676, 185.6355, 185.6265, 185.6475, 185.6565, 185.6755, 185.6745, 185.67950000000002, 185.69850000000002, 185.7355, 185.762, 185.782, 185.776, 185.754, 185.726, 185.6995, 185.7165, 185.73449999999997, 185.72949999999997, 185.696, 185.689, 185.67399999999998, 185.678, 185.6835, 185.6915, 185.708, 185.716, 185.72400000000002, 185.73000000000002, 185.6945, 185.56750000000002, 185.4305, 185.2635, 185.102, 184.974, 184.8145, 184.6605, 184.4655, 184.27749999999997, 184.118, 183.967, 183.868, 183.749, 183.63, 183.517, 183.42749999999998, 183.35546, 183.30846, 183.25245999999999, 183.17196, 183.16896, 183.18596, 183.22395999999998, 183.29396, 183.34296, 183.41796, 183.457, 183.49695, 183.55495000000002, 183.63195, 183.70895000000002, 183.71914999999998, 183.74086, 183.67986000000002, 183.60986, 183.50886, 183.46286, 183.39491, 183.34141, 183.30392, 183.29392, 183.29072000000002, 183.28510999999997, 183.33410999999998, 183.35061000000002, 183.38110999999998, 183.37811, 183.38311, 183.38061, 183.3646, 183.3136, 183.29659999999998, 183.2962, 183.2982, 183.29969999999997, 183.2937, 183.2517, 183.2227, 183.2017, 183.1877, 183.1857, 183.16279, 183.14409, 183.13759, 183.13359, 183.09719, 183.07519, 183.05036, 183.04386000000002, 183.07036, 183.09736, 183.10027, 183.10377, 183.08427, 183.09077, 183.13767, 183.10467, 183.0695, 182.995, 182.925, 182.83200000000002, 182.80061, 182.78761, 182.77661, 182.77511, 182.71611000000001, 182.76311, 182.82611, 182.90211, 182.94810999999999, 182.98411, 182.9875, 182.9475, 182.9335, 182.861, 182.8625, 182.8285, 182.8295, 182.821, 182.809, 182.837, 182.865, 182.89550000000003, 182.93200000000002, 182.996, 183.0245, 183.05450000000002, 183.07150000000001, 183.083, 183.10399999999998, 183.10500000000002, 183.126, 183.177, 183.183, 183.24099999999999, 183.3095, 183.4055, 183.4925, 183.5665, 183.6235, 183.68249999999998, 183.7105, 183.7375, 183.775, 183.76950000000002, 183.738, 183.71349999999998, 183.6875, 183.6845, 183.6805, 183.686, 183.68849999999998, 183.6615, 183.6355, 183.62449999999998, 183.6355, 183.6355, 183.6255, 183.61700000000002, 183.60399999999998, 183.5845, 183.595, 183.6395, 183.6735, 183.6995, 183.7545, 183.79350000000002, 183.8265, 183.862, 183.927, 183.994, 184.019, 184.0655, 184.07750000000001, 184.05249999999998, 183.9485, 183.725, 183.44699999999997, 183.151, 182.902, 182.619, 182.36700000000002, 182.092, 181.856, 181.66299999999998, 181.537, 181.47299999999998, 181.46200000000002, 181.41, 181.308, 181.275, 181.238, 181.199, 181.164, 181.102, 181.031, 181.03900000000002, 181.064, 181.132, 181.222, 181.308, 181.379, 181.40900000000002, 181.453, 181.523, 181.56955, 181.58155, 181.55605, 181.52904999999998, 181.48005, 181.39605, 181.35705000000002, 181.31905, 181.25811000000002, 181.19611, 181.15256, 181.12655999999998, 181.12906, 181.15006, 181.17155999999997, 181.19256, 181.19656, 181.22556, 181.27349999999998, 181.30450000000002, 181.3195, 181.36950000000002, 181.4095, 181.43488, 181.45138000000003, 181.47188, 181.44987999999998, 181.44887999999997, 181.46688, 181.47887999999998, 181.49388, 181.45688, 181.43188, 181.39849999999998, 181.40749999999997, 181.3895, 181.39550000000003, 181.37550000000002, 181.32750000000001, 181.29149999999998, 181.26500000000001, 181.26600000000002, 181.2565, 181.2575, 181.2525, 181.298, 181.313, 181.26, 181.189], "overall_sma_50": [182.17, 182.235, 182.23000000000002, 182.2275, 182.35999999999999, 182.30666666666664, 182.23, 182.20875, 182.19222222222223, 182.189, 182.19167272727273, 182.20903333333334, 182.1991076923077, 182.19612142857142, 182.17437999999999, 182.13973125, 182.11651176470588, 182.09670555555556, 182.0716157894737, 182.054035, 182.04241428571427, 182.0359409090909, 182.02655217391305, 182.02794583333332, 182.032828, 182.02771923076924, 182.03595185185185, 182.03966785714286, 182.03554137931036, 182.03069, 182.02760322580644, 182.021740625, 182.02471818181817, 182.0256088235294, 182.02544857142857, 182.03474166666666, 182.04434324324325, 182.05817631578947, 182.07206923076924, 182.0925175, 182.1107487804878, 182.1228738095238, 182.1349, 182.15206136363636, 182.16512666666668, 182.17740652173913, 182.18788723404256, 182.20199375, 182.2163612244898, 182.231034, 182.243354, 182.25755400000003, 182.27395399999997, 182.290854, 182.292654, 182.308054, 182.326054, 182.339354, 182.353754, 182.368854, 182.384686, 182.390886, 182.401086, 182.40834000000004, 182.41794, 182.42854000000003, 182.43703999999997, 182.44884, 182.46224, 182.48363999999998, 182.50284, 182.51904000000002, 182.53984, 182.55964, 182.57764, 182.59444, 182.58824, 182.58084000000002, 182.58994, 182.62093999999996, 182.65734, 182.70766, 182.73446, 182.75036, 182.77196, 182.78616, 182.7982, 182.80700000000002, 182.8188, 182.8259, 182.83, 182.8502, 182.861, 182.8692, 182.895, 182.9154, 182.9228, 182.92809999999997, 182.93358, 182.94678, 182.95686, 182.96466, 182.96436000000003, 182.96905999999998, 182.97346000000002, 182.97906, 182.98386, 182.99336000000002, 183.00495999999998, 183.01846, 183.03326, 183.04845999999998, 183.06725999999998, 183.09615999999997, 183.12396, 183.15815999999998, 183.18996400000003, 183.217564, 183.251622, 183.27122200000002, 183.292022, 183.305422, 183.32782200000003, 183.35402200000001, 183.375822, 183.400422, 183.441022, 183.47962199999998, 183.50812200000001, 183.51332200000002, 183.51102199999997, 183.504102, 183.51550200000003, 183.538902, 183.563902, 183.595302, 183.62786, 183.66166, 183.69456, 183.72373800000003, 183.75343800000002, 183.770838, 183.800838, 183.834438, 183.84983799999998, 183.87283799999997, 183.911338, 183.95553800000002, 184.00453800000003, 184.04983800000002, 184.101538, 184.151838, 184.216538, 184.27773800000003, 184.340338, 184.401538, 184.455338, 184.511538, 184.562, 184.6046, 184.6428, 184.68640000000002, 184.72619999999998, 184.76420000000002, 184.8102, 184.8454, 184.88379599999996, 184.92259599999997, 184.964038, 185.00423800000002, 185.04523799999998, 185.090438, 185.126138, 185.15673799999996, 185.191338, 185.23893800000002, 185.27673799999997, 185.32426800000002, 185.37426799999997, 185.425268, 185.472268, 185.50219200000004, 185.53159200000002, 185.565392, 185.58959199999998, 185.60679199999998, 185.62519400000002, 185.644794, 185.65754800000002, 185.67686999999998, 185.70707, 185.73986999999997, 185.77227000000002, 185.79686999999998, 185.81947, 185.83997, 185.85627, 185.86267, 185.86626999999996, 185.86237, 185.85747000000003, 185.85097000000002, 185.83717000000001, 185.82216999999997, 185.80567, 185.79307, 185.79486999999997, 185.79207, 185.792408, 185.79540800000004, 185.794608, 185.794408, 185.799208, 185.80150799999998, 185.79610799999998, 185.79810799999998, 185.797108, 185.796708, 185.787808, 185.78430799999998, 185.78290800000002, 185.786508, 185.785408, 185.780508, 185.777108, 185.761508, 185.757708, 185.750278, 185.73827800000004, 185.728678, 185.726278, 185.734154, 185.739554, 185.73115399999998, 185.708554, 185.682554, 185.651754, 185.619954, 185.59890000000004, 185.56900000000002, 185.5348, 185.491, 185.44279999999998, 185.3925, 185.3323, 185.27800000000002, 185.2186, 185.1634, 185.11300000000003, 185.065, 185.02459199999998, 184.982392, 184.937592, 184.883192, 184.83089199999998, 184.788092, 184.738092, 184.692692, 184.650292, 184.613492, 184.581092, 184.54588199999998, 184.508882, 184.462482, 184.42028200000001, 184.375522, 184.331064, 184.27786400000002, 184.22706399999998, 184.175364, 184.13036400000001, 184.07796399999998, 184.03126400000002, 183.984066, 183.94126599999998, 183.89886599999997, 183.852486, 183.80798599999997, 183.758886, 183.70998600000001, 183.66278599999998, 183.60978599999999, 183.56138599999997, 183.518086, 183.49048600000003, 183.472086, 183.45902599999997, 183.44722599999997, 183.42402599999997, 183.40582600000002, 183.38102600000002, 183.361226, 183.346226, 183.332026, 183.33422600000003, 183.331044, 183.338044, 183.348744, 183.34734399999996, 183.339764, 183.324972, 183.30960599999997, 183.304506, 183.31170600000002, 183.319906, 183.31390599999997, 183.314006, 183.306806, 183.29690599999998, 183.283706, 183.25450599999996, 183.22411599999998, 183.19251599999998, 183.170316, 183.144516, 183.130198, 183.12335600000003, 183.126156, 183.12995600000002, 183.12515599999998, 183.11455599999996, 183.110356, 183.104656, 183.09915399999997, 183.082554, 183.06955400000004, 183.055834, 183.046034, 183.03203399999998, 183.02143399999997, 183.004634, 182.99963400000001, 182.992734, 182.988034, 182.987234, 182.983234, 182.975694, 182.97279400000002, 182.97129400000003, 182.967594, 182.96519399999997, 182.969394, 182.968994, 182.97129400000003, 182.97109399999997, 182.975876, 182.98227599999998, 182.981876, 182.99277600000002, 183.010056, 183.03125599999998, 183.05782200000002, 183.07352199999997, 183.08192199999996, 183.088122, 183.097922, 183.109022, 183.12002200000003, 183.128522, 183.130122, 183.15302200000002, 183.18142200000003, 183.21142200000003, 183.23302199999998, 183.258922, 183.2755, 183.28379999999999, 183.2918, 183.29840000000002, 183.31400000000002, 183.3275, 183.34130000000002, 183.35440000000003, 183.3642, 183.37900000000002, 183.39700000000002, 183.4222, 183.43980000000002, 183.4661, 183.4924, 183.5205, 183.5407, 183.56259999999997, 183.5878, 183.6104, 183.62779999999998, 183.6562, 183.6689, 183.67739999999998, 183.6772, 183.6546, 183.6158, 183.5762, 183.54739999999998, 183.51319999999998, 183.476, 183.43920000000003, 183.40349999999998, 183.36180000000002, 183.3227, 183.2681, 183.20969999999997, 183.1449, 183.0843, 183.03169999999997, 182.9815, 182.93150000000003, 182.88129999999998, 182.8283, 182.7813, 182.7332, 182.685, 182.6344, 182.59259999999998, 182.55609999999996, 182.5196, 182.48100000000002, 182.4448, 182.408, 182.36810999999997, 182.32241000000002, 182.27111000000002, 182.21680999999998, 182.16781, 182.11841, 182.07200999999998, 182.01691, 181.961722, 181.90732200000002, 181.847722, 181.78902200000002, 181.73162200000002, 181.67442200000002, 181.616722, 181.558122, 181.507522, 181.44892199999998, 181.40092199999998, 181.357722, 181.32192199999997, 181.317922, 181.324122, 181.331198, 181.32659800000002, 181.328698, 181.32409800000002, 181.32029799999998, 181.323098, 181.32089799999997, 181.313298, 181.314698, 181.318098, 181.328898, 181.346498, 181.35159800000002, 181.355598, 181.355598, 181.355798, 181.35879799999998, 181.360098, 181.360098, 181.35659799999996, 181.353998, 181.352598, 181.34959800000001, 181.342398, 181.325798, 181.302998], "overall_sma_200": [182.17, 182.235, 182.23000000000002, 182.2275, 182.35999999999999, 182.30666666666664, 182.23, 182.20875, 182.19222222222223, 182.189, 182.19167272727273, 182.20903333333334, 182.1991076923077, 182.19612142857142, 182.17437999999999, 182.13973125, 182.11651176470588, 182.09670555555556, 182.0716157894737, 182.054035, 182.04241428571427, 182.0359409090909, 182.02655217391305, 182.02794583333332, 182.032828, 182.02771923076924, 182.03595185185185, 182.03966785714286, 182.03554137931036, 182.03069, 182.02760322580644, 182.021740625, 182.02471818181817, 182.0256088235294, 182.02544857142857, 182.03474166666666, 182.04434324324325, 182.05817631578947, 182.07206923076924, 182.0925175, 182.1107487804878, 182.1228738095238, 182.1349, 182.15206136363636, 182.16512666666668, 182.17740652173913, 182.18788723404256, 182.20199375, 182.2163612244898, 182.231034, 182.24191568627452, 182.25668653846154, 182.27146603773585, 182.2861611111111, 182.29877636363636, 182.30790535714286, 182.31425789473687, 182.3213396551724, 182.32911355932202, 182.33887833333333, 182.34988032786885, 182.35568870967742, 182.35940793650795, 182.3619171875, 182.36173384615384, 182.35852575757576, 182.3557119402985, 182.35562794117646, 182.3546768115942, 182.3608957142857, 182.36665774647886, 182.3714263888889, 182.3781191780822, 182.38719864864865, 182.396036, 182.40056184210525, 182.3945805194805, 182.38657307692307, 182.3864265822785, 182.39959625, 182.41632962962964, 182.43998414634146, 182.4522734939759, 182.45700833333333, 182.46457294117647, 182.47161279069766, 182.47759425287356, 182.48364431818183, 182.4915808988764, 182.49995222222222, 182.50594175824176, 182.51815978260868, 182.52527634408602, 182.53351808510635, 182.5492705263158, 182.56177812500002, 182.5667082474227, 182.57245612244898, 182.5785929292929, 182.588907, 182.5958485148515, 182.60373235294117, 182.6078223300971, 182.61447788461538, 182.62005428571428, 182.62448773584907, 182.62715607476636, 182.63246018518518, 182.63913486238533, 182.6477790909091, 182.657709009009, 182.66496160714286, 182.6726168141593, 182.68395350877194, 182.69313652173912, 182.70319568965516, 182.71222991452993, 182.72085508474578, 182.73154453781513, 182.74019833333332, 182.74903966942148, 182.75421147540985, 182.76417723577237, 182.77704677419356, 182.7879504, 182.79733174603174, 182.8065653543307, 182.8135453125, 182.821192248062, 182.8279523076923, 182.83415114503816, 182.8430590909091, 182.85198345864663, 182.8607, 182.87173185185185, 182.8847338235294, 182.89739927007298, 182.9104615942029, 182.9243071942446, 182.93701857142858, 182.94831631205673, 182.9592436619718, 182.9712769230769, 182.9852263888889, 182.99774206896552, 183.01077123287672, 183.02406530612245, 183.0397135135135, 183.0570979865772, 183.075884, 183.09442119205298, 183.11297763157896, 183.13354640522877, 183.1544974025974, 183.17498451612903, 183.19405512820512, 183.2093796178344, 183.22710506329113, 183.24380943396227, 183.25928562500002, 183.27419689440995, 183.288862345679, 183.30255030674846, 183.318175, 183.33467090909093, 183.34843795180723, 183.36239940119762, 183.3761351190476, 183.3920455621302, 183.4060923529412, 183.42044269005848, 183.43334709302326, 183.44682485549131, 183.46086609195402, 183.47463257142857, 183.49096988636364, 183.50435423728814, 183.518804494382, 183.53434189944133, 183.54942888888888, 183.5629127071823, 183.57359010989012, 183.58411693989072, 183.5956706521739, 183.60628864864864, 183.6164698924731, 183.6267561497326, 183.63767765957445, 183.64738677248675, 183.65803210526317, 183.67050314136125, 183.68336510416668, 183.69692279792744, 183.7098768041237, 183.72126205128205, 183.7325056122449, 183.74289898477159, 183.75258131313134, 183.76292010050253, 183.7725055, 183.7898055, 183.80625550000002, 183.8230055, 183.8399555, 183.8530305, 183.8704305, 183.8900305, 183.90908050000002, 183.9282805, 183.9468305, 183.9638385, 183.9800385, 183.99843850000002, 184.017552, 184.03705200000002, 184.057552, 184.076977, 184.096427, 184.11642700000002, 184.135852, 184.155752, 184.17535200000003, 184.194802, 184.21272699999997, 184.23047700000004, 184.248827, 184.265927, 184.28375200000002, 184.30265199999997, 184.322052, 184.341727, 184.362027, 184.38027699999998, 184.39645199999998, 184.40850199999997, 184.41770200000002, 184.425752, 184.43335199999999, 184.44245199999997, 184.44887699999998, 184.45632700000002, 184.462977, 184.469227, 184.473252, 184.47415200000003, 184.476552, 184.47725200000002, 184.47742700000003, 184.47934700000002, 184.48099700000003, 184.485115, 184.48746500000001, 184.48891500000002, 184.48804, 184.48759, 184.49043999999998, 184.49304, 184.497415, 184.502415, 184.50798999999998, 184.51294, 184.5187875, 184.52538750000002, 184.53108749999998, 184.53763750000002, 184.5442975, 184.550483, 184.553683, 184.557633, 184.558783, 184.56263299999998, 184.565083, 184.56765799999997, 184.5688335, 184.57138349999997, 184.57493350000001, 184.5819885, 184.5905385, 184.59488850000002, 184.5943135, 184.59308850000002, 184.5875585, 184.58700850000002, 184.5883835, 184.5881335, 184.5891835, 184.59095850000003, 184.5934085, 184.5937585, 184.59385849999998, 184.5940835, 184.5907335, 184.5905335, 184.58895850000002, 184.5839585, 184.580463, 184.581063, 184.582588, 184.582788, 184.579243, 184.577143, 184.57370150000003, 184.5739515, 184.5737015, 184.57420150000002, 184.5741515, 184.57557649999998, 184.57577650000002, 184.5754015, 184.5743015, 184.5682515, 184.5627015, 184.55670149999997, 184.54962650000002, 184.5427765, 184.537307, 184.533831, 184.530831, 184.5272165, 184.5222665, 184.51826649999998, 184.5163165, 184.51186650000002, 184.5051165, 184.49806650000002, 184.49221649999998, 184.4856915, 184.4821415, 184.47586650000002, 184.4713415, 184.46649149999996, 184.4614415, 184.45631650000004, 184.4506665, 184.4439665, 184.4361665, 184.42791699999998, 184.42119200000002, 184.41294200000002, 184.40482250000002, 184.39702250000002, 184.3903725, 184.38257249999998, 184.3731725, 184.3642725, 184.3562225, 184.3487975, 184.3391725, 184.3298475, 184.31929750000003, 184.30957250000003, 184.3001975, 184.2881975, 184.27474750000002, 184.26114749999996, 184.24824750000005, 184.2389975, 184.2278975, 184.21703200000005, 184.20568200000002, 184.19580699999997, 184.18645699999996, 184.178007, 184.16683200000003, 184.154957, 184.14483199999998, 184.133832, 184.123132, 184.110807, 184.09970699999997, 184.088832, 184.079032, 184.068932, 184.05698199999998, 184.04498199999998, 184.031732, 184.022057, 184.01102450000002, 183.9988245, 183.98812450000003, 183.9785495, 183.9710685, 183.9640685, 183.9562685, 183.9491685, 183.9414185, 183.9356685, 183.9272185, 183.91790500000002, 183.90490499999999, 183.88390500000003, 183.859355, 183.83355500000002, 183.810805, 183.78770500000002, 183.76523, 183.74453000000003, 183.72438, 183.70373, 183.68437999999998, 183.66223000000002, 183.63987999999998, 183.61513, 183.59027999999998, 183.567655, 183.54535500000003, 183.523155, 183.500205, 183.47600499999996, 183.45215500000003, 183.430455, 183.40910499999998, 183.38680499999998, 183.364605, 183.34495499999997, 183.325205, 183.304805, 183.28515499999997, 183.26585500000002, 183.2456575, 183.2237075, 183.20018249999998, 183.1767825, 183.1538075, 183.1303075, 183.10935750000002, 183.0868575, 183.0638855, 183.0410855, 183.01788549999998, 182.9942355, 182.97043549999998, 182.94778550000004, 182.92766050000003, 182.9115605, 182.89766049999997, 182.88496049999998, 182.87246050000002, 182.85761050000002, 182.8431355, 182.82968549999998, 182.8176355, 182.80565450000003, 182.79432950000003, 182.7868045, 182.77675449999998, 182.76995449999998, 182.7643045, 182.75570449999998, 182.7464545, 182.7347565, 182.7238065, 182.7129565, 182.70610649999998, 182.6978315, 182.68723150000002, 182.67753150000001, 182.66598150000002, 182.65313150000003, 182.63880650000002, 182.62520650000002, 182.611784, 182.59808399999997, 182.587134, 182.577284, 182.566924, 182.5534885, 182.5414385], "overall_ema_10": [182.17, 182.19363636363636, 182.1984297520661, 182.2023516153268, 182.32737859435827, 182.27512794083856, 182.18328649704972, 182.16087077031338, 182.14253063025637, 182.14570687930066, 182.15892381033692, 182.2027558448211, 182.18043660030816, 182.17622994570667, 182.12055177375998, 182.02954236034907, 181.97780738574016, 181.93820604287828, 181.88035039871858, 181.85119578076973, 181.8437056388116, 181.8539409772095, 181.84776989044414, 181.88635718309064, 181.9342922407105, 181.92805728785402, 181.98659232642603, 182.01448463071222, 181.99730560694633, 181.97779549659242, 181.970014497212, 181.9463754977189, 181.97794358904272, 181.99195384558038, 181.99705314638393, 182.06304348340504, 182.12249012278593, 182.20385555500667, 182.27588181773274, 182.38753966905404, 182.46980518377148, 182.49711333217664, 182.52309272632635, 182.58980313972154, 182.61711165977215, 182.63763681254085, 182.6435210284425, 182.68378993236203, 182.72419176284166, 182.76524780596134, 182.76902093215017, 182.81283530812286, 182.85413797937323, 182.8924765285781, 182.90838988701842, 182.89050081665144, 182.85040975907845, 182.82760798470053, 182.81895198748225, 182.83641526248547, 182.86797612385175, 182.83925319224232, 182.79393443001646, 182.74412817001345, 182.67246850273827, 182.57747422951311, 182.50338800596526, 182.47549927760792, 182.44177213622464, 182.5050862932747, 182.5532524217702, 182.58175198144832, 182.63234253027588, 182.7082802520439, 182.77041111530863, 182.76488182161614, 182.614903308595, 182.4612845252141, 182.4455964297206, 182.6263970788623, 182.83159760997825, 183.10876168089126, 183.1726231934565, 183.11396443100986, 183.11142544355351, 183.1038935447256, 183.0835492638664, 183.07017667043613, 183.0919627303568, 183.11978768847374, 183.10618992693304, 183.20142812203613, 183.19753209984773, 183.21616262714815, 183.36413305857576, 183.43429068428924, 183.3626014689639, 183.32031029278863, 183.29479933046343, 183.35210854310645, 183.34081608072347, 183.3515767933192, 183.29219919453388, 183.29361752280045, 183.27659615501855, 183.2426695813788, 183.18218420294627, 183.18542343877422, 183.21716463172436, 183.28495288050172, 183.36950690222866, 183.3877783745507, 183.4136368519051, 183.51388469701328, 183.55499657028358, 183.6104517393229, 183.63767869580965, 183.65446438748063, 183.7159981352114, 183.72581665608203, 183.7411227186126, 183.6754640425012, 183.73083421659186, 183.84522799539334, 183.8988229053218, 183.9117641952633, 183.92235252339725, 183.88192479187046, 183.86702937516674, 183.83666039786368, 183.80090396188848, 183.83892142336327, 183.87366298275177, 183.90026971316053, 183.98203885622223, 184.1016681550909, 184.19589212689255, 184.28754810382117, 184.38708481221732, 184.44468757363234, 184.460198923881, 184.46743548317534, 184.50608357714344, 184.592250199481, 184.63002289048444, 184.6791096376691, 184.7310897035474, 184.8418006665388, 184.985109636259, 185.14690788421188, 185.27928826890064, 185.3948722200096, 185.55216818000787, 185.6990466927337, 185.81376547587303, 185.87489902571429, 185.82491738467533, 185.8585687692798, 185.86302899304712, 185.837023721584, 185.80483759038688, 185.77668530122563, 185.7300152464573, 185.7545579289196, 185.80645648729785, 185.77255530778913, 185.7557270700093, 185.7401403300076, 185.79920572455165, 185.79571377463316, 185.8074021792453, 185.7769654193825, 185.77478988858567, 185.79573718157008, 185.8092395121937, 185.90755960088575, 185.89891240072467, 185.93120105513836, 185.99825540874957, 186.0440271526133, 186.0342040339563, 185.93820330050968, 185.85852997314427, 185.83152452348168, 185.78215642830318, 185.73085525952078, 185.69615430324427, 185.69321715719985, 185.65312312861806, 185.65619165068748, 185.72597498692613, 185.80125226203046, 185.891933668934, 185.949763910946, 185.94617047259217, 185.94232129575724, 185.91280833289227, 185.86684318145728, 185.85650805755594, 185.82441568345484, 185.78906737737213, 185.752873308759, 185.71962361625737, 185.69969204966512, 185.66429349518054, 185.6380583142386, 185.6475022571043, 185.6879563921762, 185.7265097754169, 185.75259890715927, 185.72849001494848, 185.71240092132146, 185.721055299263, 185.76813615394246, 185.76847503504382, 185.75966139230854, 185.73608659370697, 185.72043448576022, 185.70217367016744, 185.68450573013698, 185.7036865064757, 185.7248344143892, 185.72213724813662, 185.70811229392996, 185.70663733139725, 185.6817941802341, 185.6796497838279, 185.68425891404098, 185.6871209296699, 185.7021898515481, 185.73270078763028, 185.76311882624296, 185.76436994874425, 185.67812086715438, 185.45118980039902, 185.223700745781, 185.00120970109356, 184.83553520998564, 184.7599833536246, 184.65362274387468, 184.59478224498838, 184.47754910953594, 184.37072199871122, 184.247863453491, 184.00643373467443, 183.86162760109724, 183.67042258271593, 183.53034574949484, 183.48664652231395, 183.4490744273478, 183.47826089510275, 183.47857709599316, 183.45156307853986, 183.34946070062352, 183.26592239141922, 183.28666377479755, 183.26908854301618, 183.32925426246777, 183.41120803292816, 183.52371566330484, 183.6103128154312, 183.65925593989823, 183.70484576900762, 183.6966919928244, 183.69002072140177, 183.65219877205598, 183.6076353589549, 183.4953380209631, 183.4198220171516, 183.34712710494222, 183.38219490404362, 183.34906855785385, 183.3537833655168, 183.34129548087736, 183.38105993889965, 183.39359449546333, 183.38585004174274, 183.40296821597133, 183.37424672215835, 183.365292772675, 183.39160317764316, 183.3658571453444, 183.36297402800903, 183.31970602291648, 183.27066856420439, 183.27236518889447, 183.28593515455, 183.3248560355409, 183.3130640290789, 183.3043251147009, 183.26535691202798, 183.20983747347742, 183.19713975102695, 183.15856888720387, 183.13519272589406, 183.1198667757315, 183.1271637255985, 183.18313395730786, 183.18983687416096, 183.13732107885897, 183.08871724633914, 183.02016865609565, 183.03013799135098, 183.07011290201442, 183.1119105561936, 183.10610863688566, 183.12227070290643, 183.1436760296507, 183.16937129698692, 183.2058492429893, 183.08478574426397, 182.95300651803416, 182.8397326056643, 182.78705395008896, 182.71122595916367, 182.72120305749755, 182.78371159249798, 182.8466731211347, 182.92364164456473, 182.8975249819166, 182.9179749852045, 182.93107044244005, 182.95996672563274, 182.9690636846086, 182.9255975601343, 182.90276164010987, 182.859532250999, 182.88325365990826, 182.8217529944704, 182.81688881365756, 182.7901817566289, 182.8283305281509, 182.8604522503053, 182.86582456843158, 182.8920382832622, 182.92621314085088, 182.93417438796888, 183.0106881356109, 183.04238120186346, 183.04922098334282, 183.0348171681896, 183.0593958648824, 183.07041479854013, 183.07579392607826, 183.06564957588222, 183.10644056208542, 183.17436045988808, 183.21811310354477, 183.31754708471843, 183.39890216022414, 183.49546540381974, 183.59447169403433, 183.64274956784627, 183.6477041918742, 183.64084888426072, 183.62796726894058, 183.65015503822409, 183.6755813949106, 183.68183932310868, 183.6396867189071, 183.64792549728762, 183.6719390432353, 183.70067739901071, 183.68782696282693, 183.6836766059493, 183.66755358668578, 183.6334529345611, 183.61464331009543, 183.61198089007806, 183.60252981915477, 183.61752439749026, 183.62888359794658, 183.64999567104718, 183.6227237308568, 183.59495577979192, 183.61405472892065, 183.67059023275326, 183.70684655407084, 183.73469263514886, 183.80293033784906, 183.85239754914923, 183.88105254021298, 183.92086116926515, 183.9625227748533, 183.99479136124359, 183.9866474773811, 184.05998429967545, 184.04725988155263, 183.96775808490668, 183.80452934219636, 183.44734218906973, 183.0441890637843, 182.69797287036897, 182.50925053030187, 182.2912049793379, 182.1346222558219, 182.04469093658156, 181.96929258447582, 181.91669393275293, 181.89729503588876, 181.7705141202726, 181.65223882567759, 181.46455903919073, 181.3146392138833, 181.25379572044997, 181.21856013491362, 181.2242764740202, 181.23440802419833, 181.20269747434406, 181.18402520628152, 181.20147516877577, 181.23211604718017, 181.2444585840565, 181.2981933869553, 181.39670368023613, 181.464575738375, 181.48010742230684, 181.52372425461468, 181.56668348104836, 181.5664683026759, 181.53620133855298, 181.4596192769979, 181.38150668118007, 181.32123273914732, 181.26282678657506, 181.28413100719777, 181.26337991498, 181.23560174861998, 181.21821961250726, 181.20217968296046, 181.19087428605854, 181.18162441586608, 181.19223815843588, 181.2054675841748, 181.20629165977937, 181.24514772163764, 181.28421177224897, 181.33980963184007, 181.3598442442328, 181.34532710891773, 181.3989039982054, 181.4245578167135, 181.43714730458376, 181.43584779465945, 181.43205728653953, 181.38986505262324, 181.400798679419, 181.46792619225192, 181.48648506638796, 181.4762150543174, 181.43872140807787, 181.4116811520637, 181.36592094259757, 181.39393531667073, 181.36503798636693, 181.34594017066382, 181.3284965032704, 181.32149713903942, 181.30122493194136, 181.27645676249747, 181.27710098749793, 181.26217353522557, 181.2454147106391, 181.2862483996138, 181.3596577815022, 181.36881091213814, 181.25084529174939, 181.1288734205222], "overall_ema_50": [182.17, 182.1750980392157, 182.17685890042293, 182.1785507082495, 182.20645068047503, 182.19992320280934, 182.18306346936583, 182.17823745095933, 182.1736006881766, 182.17306732785596, 182.17484507970477, 182.18367468442224, 182.17960901052334, 182.17873414736556, 182.16662692590023, 182.14519057586494, 182.12949682779183, 182.11500675611373, 182.09559472646222, 182.08086552150291, 182.07024334418907, 182.063567134613, 182.05401548227525, 182.05425016924482, 182.05800506456856, 182.05180878752665, 182.0595809919374, 182.0627346785281, 182.05713724015445, 182.05058283857977, 182.04605017824332, 182.03796977909653, 182.04118665050453, 182.04172835048473, 182.04087625830886, 182.05339091484578, 182.06659127112636, 182.08633278990573, 182.1064766020663, 182.1372030098284, 182.16476367610963, 182.18261608096807, 182.20055270524384, 182.22758985405778, 182.24768436958493, 182.26659870803257, 182.2824183665411, 182.30526470510813, 182.32882295196663, 182.35318283620325, 182.37015605831292, 182.39524797759478, 182.4205323706303, 182.44580561099775, 182.4667544105665, 182.48021502191682, 182.48765757007695, 182.49696511634843, 182.50806452355044, 182.52402277752887, 182.54308070782187, 182.5496265624171, 182.55120983447918, 182.54998591940156, 182.542143334327, 182.5267651643534, 182.51277437359445, 182.50639106482606, 182.49790514071526, 182.50935984107937, 182.51958102378214, 182.52704843461422, 182.54010535874698, 182.56010122703142, 182.57931294361845, 182.5856143968099, 182.56029618517027, 182.5293041779087, 182.523253033677, 182.55920389510143, 182.60609785999944, 182.6747214733328, 182.70551670967268, 182.71118272105807, 182.72643045748717, 182.73990377287984, 182.74978989943358, 182.75999421710287, 182.7768571889812, 182.7952157305898, 182.8050111921353, 182.8373636944045, 182.850800412271, 182.86841608237805, 182.91396839287304, 182.94675394609374, 182.95041065409006, 182.95745337353753, 182.96618069222234, 182.9914285082136, 183.00313719416602, 183.01870044145363, 183.01894748296527, 183.02996915029996, 183.0366370267588, 183.0387296923761, 183.0336814691457, 183.04020376447332, 183.05274479331752, 183.07381362495212, 183.10033073769912, 183.11482757151484, 183.13110884322015, 183.16381045721153, 183.18640612555618, 183.2128215716128, 183.23428739233387, 183.25372710243843, 183.28271427489184, 183.30182351901374, 183.3217520084642, 183.32403624342638, 183.34976031231162, 183.38937755496605, 183.4188137292811, 183.44042887715244, 183.46119637216609, 183.47056122031643, 183.48348038814717, 183.49197135331787, 183.4977763982858, 183.51786359835302, 183.53794737880978, 183.55685140317019, 183.58795526971252, 183.62921192580225, 183.6680624385159, 183.70853057818195, 183.7527058496258, 183.79000758101301, 183.81902689156155, 183.84573171934346, 183.87844812250648, 183.92164623534936, 183.95609148102193, 183.99310750137403, 184.0312209326927, 184.08254560199887, 184.143230088195, 184.21114263375597, 184.27639194223613, 184.34065108175628, 184.41591966678544, 184.49215811122525, 184.5642303421576, 184.6264173875632, 184.66459709785485, 184.71735799597818, 184.76307336868493, 184.8005999032463, 184.83430186782488, 184.86629002987095, 184.89192571497406, 184.93008549085744, 184.9736115500395, 184.9989601167046, 185.02566756310836, 185.05093550181, 185.09070273703315, 185.11773400224754, 185.14684247274764, 185.16618198362028, 185.18966504308614, 185.21712915904354, 185.24273193712025, 185.28615421409594, 185.3086579704059, 185.33876942254685, 185.37646473930974, 185.41072102404272, 185.43343784662926, 185.4362912644085, 185.43878964619643, 185.44942534634558, 185.4537616072732, 185.45557487757623, 185.4588856666909, 185.46755681701674, 185.46775851046706, 185.4756895492723, 185.49781937086945, 185.523002924953, 185.55347339848427, 185.57921953972019, 185.59297563620174, 185.60599619948795, 185.61281987793942, 185.61467007880455, 185.6223300757142, 185.62459164137246, 185.62480373386768, 185.62343888155914, 185.62134323914506, 185.62089840623742, 185.6163533706987, 185.6125748071419, 185.61561108921478, 185.62558712493185, 185.6363484141502, 185.64551122143843, 185.64451078138202, 185.6443338879945, 185.64886981395549, 185.66185531144743, 185.66609627962595, 185.66821015101317, 185.66671171371854, 185.66605635239625, 185.66425022092974, 185.66192668285407, 185.6669491658794, 185.67295115937432, 185.67440405508515, 185.67325095488573, 185.67429993704707, 185.6702097434374, 185.67020151820455, 185.67156616454946, 185.67268121692007, 185.67649763978594, 185.68408596763746, 185.69255318459284, 185.6955903146088, 185.67968481207515, 185.6306775645428, 185.5745725620117, 185.5128246184034, 185.45702757454447, 185.41635982652312, 185.36767904901242, 185.32698575297272, 185.2729863116797, 185.21875155435893, 185.15899659144287, 185.07119280354317, 184.99820485046305, 184.91239289554292, 184.8334755270903, 184.77294707504754, 184.71440013092803, 184.6710746355975, 184.6243658263584, 184.57360638218748, 184.50758260249387, 184.4441479906314, 184.40241669688115, 184.3548709440623, 184.3252681619422, 184.30388509676803, 184.2931445047379, 184.281648641807, 184.26587810683418, 184.2519221026446, 184.22870947116834, 184.20640713896566, 184.17799901586895, 184.1477676819133, 184.10236502772065, 184.06227228153554, 184.02139885873024, 184.00252047211336, 183.9710490810501, 183.94767460728343, 183.92169128935075, 183.90750731721934, 183.88956585379898, 183.86844562423826, 183.85321246250342, 183.82936099338565, 183.80958213089994, 183.79783381204112, 183.77635013313756, 183.75963052007333, 183.7347430486979, 183.70789038012154, 183.69111036521483, 183.67761584108874, 183.67065051398723, 183.65454657226223, 183.6392702360951, 183.61773022683647, 183.5919368846076, 183.57421386952495, 183.55110744326907, 183.53067185725854, 183.51185727462098, 183.49805895012605, 183.49558605012112, 183.48477875403793, 183.46188546956586, 183.43867427468092, 183.4101654795954, 183.39702173529756, 183.3912561770506, 183.38767750344078, 183.37561171899213, 183.36852890648265, 183.36348855720883, 183.3604105745732, 183.3607866304723, 183.3285989194734, 183.2906146481215, 183.2529434854501, 183.22537707425596, 183.19183287526553, 183.1751374683924, 183.17081835198485, 183.16921763229917, 183.17316988201293, 183.15775145526732, 183.15195728055096, 183.14560601464703, 183.14342538662166, 183.13819301851888, 183.1221854491652, 183.1095507256685, 183.09211736387758, 183.0881127613726, 183.06681422171093, 183.05615484046734, 183.0410115133902, 183.03940321874745, 183.03805407291424, 183.03224803083918, 183.03137555904158, 183.03328239986348, 183.03080073712374, 183.04351443370712, 183.04906288728725, 183.05027610739364, 183.04712802475078, 183.0519465335841, 183.05461529697297, 183.05639508924855, 183.05496783084666, 183.0641847786566, 183.08049125792496, 183.09360924781026, 183.11993829691576, 183.14523483429164, 183.17600993882922, 183.2098919020124, 183.23538633722762, 183.25243001027752, 183.26645236281564, 183.27835619172484, 183.29685202734348, 183.3161911635261, 183.33163464730941, 183.3362764258463, 183.34995186012685, 183.36681649306306, 183.38498055215862, 183.39458915795632, 183.4051935047031, 183.41263689667554, 183.41527858700198, 183.41977746594307, 183.42684501629824, 183.43206678036498, 183.4419857301546, 183.45131962308972, 183.46283650061562, 183.46429389274834, 183.46451766166018, 183.4737522631637, 183.49144825284358, 183.50629341939876, 183.52016426569685, 183.54329507880678, 183.5641462521869, 183.58163071288547, 183.6019589202233, 183.62345072727337, 183.64370756149793, 183.6557190296745, 183.6845143618441, 183.69649419079138, 183.69310226174073, 183.66866687892738, 183.59695445230278, 183.5041327090752, 183.4114216224448, 183.34273842156463, 183.26302318934643, 183.19113992701912, 183.1303109102733, 183.0714751883018, 183.0169075338586, 182.96957782664848, 182.9001826177603, 182.83037153471088, 182.74369029805555, 182.6611926393083, 182.59526351619817, 182.53505710379824, 182.48466270757083, 182.43742103276412, 182.38340452167532, 182.33307493259, 182.29177787640998, 182.2556297243939, 182.21815404892752, 182.191559772499, 182.17777311475393, 182.16178201221456, 182.13779056075518, 182.12140661719616, 182.10723380867867, 182.08598934559325, 182.05908780262882, 182.02206475154534, 181.98316025148475, 181.94656573181868, 181.90944550704148, 181.88868293813792, 181.86049929350506, 181.8310914780735, 181.80398985148236, 181.7775588769144, 181.7525565680158, 181.7285347418191, 181.7093765166497, 181.691949986585, 181.67304998711109, 181.66312645820477, 181.65516071474576, 181.65260539259887, 181.6446600830852, 181.63035968767008, 181.630737739134, 181.62717939642286, 181.62194883185728, 181.61442142668642, 181.60660097858107, 181.59065584216611, 181.58513992678706, 181.59238934142286, 181.59151132803373, 181.58517755046378, 181.57281764652402, 181.56172675842504, 181.54597276789858, 181.544954227981, 181.53279916021705, 181.52210115393402, 181.5114305204464, 181.50274697062497, 181.49126669726712, 181.47847192482527, 181.47068871208705, 181.45987739004443, 181.44850964925837, 181.449352408111, 181.45878956857723, 181.45687625216246, 181.42797914423454, 181.39472506014692], "overall_ema_200": [182.17, 182.1712935323383, 182.17177817380758, 182.1722579929737, 182.1793997044864, 182.17801264275022, 182.1739528154592, 182.1728189565989, 182.1716963799163, 182.1715799980266, 182.172045868693, 182.1743140690045, 182.17337562055673, 182.17321566413327, 182.17019859284835, 182.16472397998422, 182.16054762197442, 182.15656207349707, 182.15122314739264, 182.14693236980665, 182.14357980891305, 182.1411561292224, 182.13796054584708, 182.13718481902274, 182.13731233326132, 182.13495101651247, 182.13609578251732, 182.1361346304525, 182.13398403711466, 182.13155633525284, 182.12960055082246, 182.12671895330186, 182.12665209804513, 182.12593914184566, 182.1248850210313, 182.12722447355836, 182.1298391554135, 182.1342188653099, 182.13885350346604, 182.14632759795893, 182.15322981091455, 182.15787429040796, 182.16267156115018, 182.16990866004423, 182.17558121069058, 182.18109781555933, 182.185962513912, 182.19271910581338, 182.1998164281436, 182.20728094129643, 182.2130393398905, 182.22096929670755, 182.2291188559443, 182.23743608125832, 182.2448247769672, 182.25044841102724, 182.2546230537036, 182.25930342132844, 182.26448448181273, 182.27095727303848, 182.27831093201323, 182.28260634562503, 182.28566498895213, 182.28799668060435, 182.28861362905607, 182.28723438896597, 182.28606787763297, 182.28670401815407, 182.28673681399334, 182.29174440788395, 182.29650316999457, 182.30061756631304, 182.30618356067808, 182.31358471927828, 182.32091223450934, 182.32508226202668, 182.3212505977279, 182.3157655171535, 182.31635491499276, 182.3275354631023, 182.34173909033512, 182.36178148744622, 182.37270903483483, 182.3774581986673, 182.38464766932734, 182.3914670955032, 182.39744254728924, 182.4035376463212, 182.41136314237775, 182.41965803648344, 182.42588034457813, 182.43786163468184, 182.44524609602828, 182.45375110999817, 182.4694351785554, 182.48217711707724, 182.48772759352423, 182.49411836373793, 182.50094305663606, 182.51197844910735, 182.51971995707643, 182.5284789624787, 182.53341947031473, 182.54104713727676, 182.5476038821795, 182.55300085847622, 182.55655308874015, 182.56295554556863, 182.57088633616, 182.58102677062607, 182.5926583450477, 182.60138811275868, 182.61062803203473, 182.62410437002444, 182.63520780912867, 182.64739479610253, 182.65846748469852, 182.66912949977618, 182.68230134554955, 182.69312421773313, 182.7042374095965, 182.71096141547113, 182.72358866506846, 182.7398713649185, 182.7538029931283, 182.76590445588323, 182.77788550607343, 182.78706077466973, 182.7971397719367, 182.80612345579803, 182.81442073484482, 182.8263170459409, 182.8382939907574, 182.85005225950607, 182.8649771126453, 182.88263903192248, 182.89992521070934, 182.9178364026426, 182.93691265734267, 182.95449462095124, 182.97017129138953, 182.9853934675946, 183.00225522413595, 183.02193427663212, 183.03962647288455, 183.05813765225886, 183.07711140696279, 183.0996277113711, 183.12480554508883, 183.15217066404318, 183.17926349325668, 183.20648475203026, 183.23686798832847, 183.26794392874314, 183.29841214835764, 183.3267861568317, 183.3494052000473, 183.37587878014634, 183.40082625497075, 183.4239026106427, 183.44615233590994, 183.46808116838847, 183.48849827119056, 183.5121450545618, 183.53729784008857, 183.55802124466481, 183.57913546113582, 183.5999400834131, 183.6244680427821, 183.6459161219584, 183.66794680731206, 183.68756922713982, 183.70824018010362, 183.72994923303793, 183.75124327052015, 183.77710154643538, 183.7978269041823, 183.8205002683198, 183.845171907441, 183.8691005451779, 183.8902040223403, 183.90628358430706, 183.92214145909008, 183.93993109631307, 183.95605118490698, 183.97141385968405, 183.98702168197576, 184.00386723737898, 184.01848248874836, 184.03491549881056, 184.05486658837464, 184.07561418451021, 184.09774737670415, 184.11876481574194, 184.13678705638134, 184.15458021999945, 184.17075355114375, 184.18557192376917, 184.20173538721426, 184.216444487839, 184.23050971681573, 184.24403698331508, 184.25723064517265, 184.27069103676297, 184.28297271798922, 184.29528144716346, 184.3091592437091, 184.32468999750304, 184.34036472389607, 184.35558497539958, 184.3681662194255, 184.38082128191877, 184.394544453243, 184.41032013032515, 184.42384928325725, 184.43674630531441, 184.44861947640584, 184.4605735114665, 184.47211009344198, 184.48338262982566, 184.49638379768808, 184.50955410815888, 184.5214988434011, 184.53267795938717, 184.5442931040699, 184.5544991428354, 184.56559865385196, 184.5769359806793, 184.58811074704073, 184.59987083911, 184.6125089402134, 184.62531979652968, 184.63670964930054, 184.64321005080006, 184.64108855775729, 184.6366996168841, 184.63036429731312, 184.62498753813588, 184.6229478611395, 184.61849066849138, 184.61562011457605, 184.60899702885888, 184.60184282956675, 184.59281951782978, 184.57617454750311, 184.56258077091107, 184.54514215627515, 184.52877258258087, 184.5164464872318, 184.5041435371101, 184.4952426063926, 184.48514068991108, 184.47364675269804, 184.45788907356672, 184.4422881872626, 184.43171815554854, 184.41936275101574, 184.41120988782157, 184.40492919242035, 184.4011985536898, 184.39720652827995, 184.39205521954085, 184.38725865019217, 184.38002224571267, 184.37285784525784, 184.3639935880911, 184.35447225885636, 184.3408954204598, 184.32834919737064, 184.31533079739683, 184.30761606309437, 184.29659500774022, 184.28742490816072, 184.27745152598996, 184.27031270483585, 184.26215038936485, 184.25308421633636, 184.2453918360743, 184.23543768845167, 184.22637860697455, 184.2192504616315, 184.2096061784312, 184.20105288312342, 184.19034588926152, 184.17899916399523, 184.17005389868186, 184.1618643076502, 184.15527859314622, 184.14637034843832, 184.137600494225, 184.12717660871036, 184.11556291111125, 184.10585581746838, 184.0947030232647, 184.08410896333174, 184.07382827712945, 184.06473545845157, 184.05846943398936, 184.0501264545467, 184.03869236047163, 184.02706358076546, 184.01397538593199, 184.004632347266, 183.99712356769123, 183.99018701477888, 183.98113042756717, 183.97330823425807, 183.9660116349122, 183.95923539973896, 183.9533723609356, 183.93930895435915, 183.92359443740037, 183.90773777633171, 183.89422794771153, 183.8790615004706, 183.86798725668484, 183.85999733373276, 183.85273367867077, 183.8469353336094, 183.8363190616332, 183.82809698141796, 183.819757707971, 183.81249643724493, 183.80451139806837, 183.7938197423662, 183.78393098871084, 183.7727973470321, 183.76500831870342, 183.75286893244768, 183.74333789829396, 183.73265791920647, 183.72536779065717, 183.71819995194417, 183.70995915640245, 183.70299438867707, 183.696795439536, 183.68956364411773, 183.68623465263397, 183.681247243155, 183.67526468352165, 183.66824712448164, 183.663289441651, 183.65788357655993, 183.65233249619615, 183.64604063056237, 183.64249793772095, 183.64088104281825, 183.6386334702529, 183.63989084865835, 183.64113571583587, 183.64400998732012, 183.64795018645125, 183.65006013484478, 183.65025854146324, 183.64985795896112, 183.64906335240428, 183.6500676971565, 183.65146005837883, 183.65204254536013, 183.65003217177446, 183.65038011036378, 183.6516698605094, 183.65344428975806, 183.65321101324307, 183.6533283165939, 183.65274793533428, 183.65102905040558, 183.64982478124733, 183.6493290122797, 183.6484401663864, 183.64880394582534, 183.64911435432458, 183.65006844035122, 183.64857522203926, 183.64679835415828, 183.64732772376865, 183.65009063198988, 183.6522787849054, 183.65434566266757, 183.6588795366709, 183.66302003879358, 183.666472575721, 183.67078628143523, 183.67555457714235, 183.6801759246335, 183.6828607413038, 183.68989695283315, 183.69288305280497, 183.6920583458119, 183.6858687105302, 183.6675018576891, 183.64324810786138, 183.61834016648962, 183.59885419468375, 183.57607952607995, 183.55472550094484, 183.53567350591058, 183.51671158047864, 183.49843584335946, 183.4816354867091, 183.45893264604533, 183.43565968439313, 183.40764317012056, 183.38010443210942, 183.35622279596905, 183.33337480794947, 183.31264471035794, 183.29241938985686, 183.27020626159958, 183.24861216944439, 183.2290239886539, 183.21052623752303, 183.1915160262044, 183.17508303091878, 183.16179862265093, 183.14794988013702, 183.13204988132972, 183.1179996337543, 183.1044871995876, 183.08917389411906, 183.07236619368007, 183.05288991314595, 183.03276165530372, 183.01303268360917, 182.99300250765288, 182.97695273145735, 182.95897310228864, 182.94058133012658, 182.92266509798603, 182.90482763432448, 182.8872671603511, 182.869881417462, 182.85366369191513, 182.8378560929906, 182.82165851992602, 182.8077116689815, 182.79430160262348, 182.78231850209986, 182.76906160158146, 182.7542450682324, 182.7431580526281, 182.7311863307114, 182.7188740289133, 182.70604941171018, 182.6932031489071, 182.6783454061319, 182.66612306378235, 182.65720641638154, 182.6463884420892, 182.63428507450624, 182.6207100986405, 182.60746920213663, 182.5930665235084, 182.58238924466755, 182.56898238651166, 182.55595768614836, 182.5429630823061, 182.5304957879548, 182.5173565263831, 182.50390024253852, 182.49172213067246, 182.47881942290456, 182.4657963440697, 182.45588792273568, 182.4482671473851, 182.43793613099322, 182.42084223914256, 182.40252540094215], "overall_macd": [0.0, 0.010370370370367255, 0.011995357180552446, 0.01313179576766288, 0.06731981123311925, 0.04120136396267071, -0.0012697997273960482, -0.011396554188536356, -0.019200745812639752, -0.017119121064411047, -0.01063443932648056, 0.009053951657080006, -0.0011509152550104318, -0.0029666837444892735, -0.02727400454114104, -0.06595040682296371, -0.08552934984348326, -0.09869770292405633, -0.11905811969174351, -0.1256760175046736, -0.12224928767147958, -0.11099188637572865, -0.10728888665539671, -0.08401971152798637, -0.057651899544652, -0.056279375631305584, -0.026642448056634294, -0.011893944138535062, -0.017753162503112208, -0.02453456535283749, -0.025978290487444156, -0.034391712852311684, -0.01825531484357157, -0.010589985180359918, -0.007255724217145598, 0.022561781941703885, 0.04805912400985335, 0.08184696609731645, 0.1097793555835267, 0.15354656266720212, 0.1820986871610728, 0.18484352900489398, 0.18648300875142354, 0.20558535888042684, 0.206242922555532, 0.20361004027753893, 0.19444057364631817, 0.20059622715578485, 0.20640369099191958, 0.21211149096617987, 0.20108356797206284, 0.20802085260089598, 0.2134786014969734, 0.2173161130081951, 0.2110655466650826, 0.19020182036589972, 0.16051996277684566, 0.13982312320962365, 0.12640168909615568, 0.12521507616855843, 0.13043678881879828, 0.10910979116508202, 0.0815845389729759, 0.05350538652646719, 0.01733504900826688, -0.02715550088788632, -0.06010786333200713, -0.07088127706077785, -0.08330054676781629, -0.052195409965406725, -0.02882591064772555, -0.014974298240417738, 0.008014563881999948, 0.04109114173994044, 0.0665375643723678, 0.060986612709768906, -0.007875091444248028, -0.07529807798721322, -0.07900214917629, 0.003953375096386935, 0.0940301718901253, 0.21147461186365035, 0.22960373592425753, 0.19252993014922026, 0.18123244778820435, 0.16792265451061894, 0.14935888308789913, 0.13454841963030617, 0.13577043920480492, 0.13956808486341288, 0.1249985128310982, 0.15882578815813986, 0.14762122280856715, 0.14673307362801324, 0.2025986767073391, 0.22172302468450766, 0.1775415534451099, 0.14808266226390288, 0.12730338669726393, 0.1438745709490945, 0.12969103073672272, 0.12587553876701918, 0.0915371842179411, 0.08552807812714036, 0.0718682020944641, 0.051572080392531916, 0.020723870165738845, 0.01945277816281532, 0.030998757041885483, 0.05803906804922576, 0.09132661578374268, 0.09402966183461103, 0.09986219464559554, 0.13799466685196649, 0.14834922864497457, 0.16434383713072975, 0.16704110774344372, 0.16484163477340985, 0.18221194358864068, 0.17596347393003953, 0.1722535507054488, 0.13308191797159452, 0.14873853713484664, 0.18962348334954982, 0.20194503969042898, 0.19573605916326642, 0.18864086291935678, 0.1593937335211706, 0.14264007107507837, 0.11991124641130568, 0.09595092798346627, 0.10560081037777991, 0.11355327310405983, 0.11769205987704368, 0.1459182653558173, 0.18950383072689192, 0.2198890590862561, 0.24757903504774958, 0.27722127792301876, 0.2868279208831268, 0.2772134340754633, 0.2641284266441062, 0.26522560399394024, 0.286994325803704, 0.28642002721244353, 0.29068324025678294, 0.2958959201033906, 0.3265224251672123, 0.36993040007286027, 0.4192679257103862, 0.4531447002046036, 0.47771317366638755, 0.5190393204109114, 0.5534795855764401, 0.5717620772523162, 0.565211185234773, 0.5097629229961456, 0.49321784092316534, 0.4645113767244027, 0.42371615404192653, 0.38213908608224756, 0.3444118780103338, 0.30055823205074716, 0.29029616490805665, 0.29290797936994295, 0.25811201657660376, 0.2326950996692574, 0.20933204397641703, 0.2201520767643501, 0.20338541211938832, 0.19431312030786785, 0.16744094728963432, 0.15445060150852896, 0.15248436932662912, 0.14761071882145416, 0.18040075653027543, 0.16494678884879477, 0.16822989919691622, 0.18671404662981672, 0.19507952912988458, 0.17866981280795358, 0.1251833420394064, 0.08135680976161552, 0.06284477666918065, 0.03565905528142821, 0.009167005131160977, -0.008502458720272443, -0.011081070470339682, -0.02951182246286521, -0.027876521916141428, 0.003238047138040656, 0.03555586566039892, 0.0732344315606781, 0.0947406079035602, 0.08817432887983045, 0.08162611222158489, 0.06399857937284992, 0.03988585615093143, 0.03250539372749017, 0.015982177940117026, -0.001134098564989472, -0.017722245700667827, -0.03211213595568552, -0.039829433039216156, -0.05379792012126927, -0.06293222857451042, -0.055810308091139404, -0.03523546659459953, -0.016320870361170137, -0.0037089118266351306, -0.013728500874179872, -0.01982671450542739, -0.014805922170893382, 0.006846333044734365, 0.006980193022286585, 0.0030169187252226948, -0.007302078729480854, -0.013708107177109241, -0.020964019981647652, -0.02760652693697807, -0.01773833122462065, -0.007411530239465947, -0.008011198638655515, -0.013574913781752684, -0.01339178560289156, -0.023466066538503583, -0.02311439414859251, -0.019783432656254263, -0.017347113166152894, -0.009656582361458277, 0.00445601678589469, 0.017855278034858202, 0.01777942541755806, -0.020773216096500846, -0.11934553390838687, -0.2135620731181973, -0.3008991101273466, -0.3587170267570343, -0.3736032346377556, -0.4005527908446993, -0.40473773897443266, -0.4337175389167953, -0.4562661851518044, -0.48428844433706786, -0.5625476109997294, -0.5943170707952845, -0.644343660996384, -0.6690158480656692, -0.6496106858200505, -0.6278019611453658, -0.5772680376977064, -0.5414358408347653, -0.5191577852773719, -0.5308868553075854, -0.534026304985872, -0.49131189883652837, -0.4674038951715431, -0.41063946044630484, -0.3471272741465441, -0.2734681279100073, -0.21503468709320828, -0.17641549913597032, -0.14171481912237027, -0.1328557129108674, -0.12440079251254588, -0.1305583244795514, -0.13986968628302066, -0.1788438907013017, -0.20016164184721674, -0.21936886406302847, -0.1904358459806872, -0.19271982502178275, -0.17835291600817982, -0.17223578882075685, -0.14355102206340575, -0.12821622164597102, -0.12263805924885673, -0.1065795210830629, -0.1115299026217258, -0.10775564425321704, -0.08881278491318767, -0.09370014258220749, -0.08848425309122376, -0.1013380803778432, -0.1162367988459323, -0.10823736973870268, -0.09539180710780215, -0.07203540553533117, -0.07206061335705272, -0.07086029910504976, -0.08307247114007055, -0.1020640877356982, -0.10142146156147192, -0.11212685174905346, -0.11564672324362846, -0.11541930947731771, -0.10522268262937473, -0.0740974315931453, -0.06601813312781246, -0.0843831484826012, -0.10028299642743832, -0.1242252363109344, -0.11258653267194063, -0.08822473885030035, -0.06414384923101579, -0.06209592888279758, -0.05060999779652775, -0.037444553238344724, -0.023113284103146725, -0.0048410557596128, -0.05668086482651802, -0.11100913842790305, -0.15470212613925582, -0.16962167917645843, -0.19373675145146763, -0.17882477957058995, -0.14125984684832815, -0.10503364774282886, -0.0642862422015753, -0.07071734906014626, -0.05660249148144203, -0.04649424133876323, -0.030067615257308944, -0.023236867013935125, -0.0399565159171118, -0.047016565446170944, -0.06278137273594098, -0.048491334313553125, -0.07224140296477799, -0.0700827228144476, -0.07756429565606027, -0.05621721687774084, -0.03845278516391204, -0.03327036390481908, -0.019258263329675174, -0.002476608880982667, 0.001924705674298366, 0.03606334578830683, 0.04883791173753593, 0.0499138490284281, 0.04141307227308744, 0.05023539165540569, 0.05258637816115197, 0.05223360259543597, 0.044980190370466744, 0.06032318432107786, 0.0868132999881368, 0.10139315357355372, 0.13958086617100207, 0.1679093490758703, 0.20135292572126673, 0.23403546667452702, 0.24261540084961553, 0.23141602846996534, 0.2152180469363998, 0.1968838101572601, 0.19463466384701178, 0.19384533652305436, 0.18463608763366324, 0.15457600844530361, 0.14800955314450448, 0.14875652345705248, 0.1516351295599634, 0.1362079961128302, 0.12536100556465612, 0.10984999011449759, 0.08727184421920242, 0.07257646673178897, 0.06581995768345905, 0.056585428284506634, 0.05867705991457228, 0.0592482578023521, 0.06420576887907714, 0.04781400953601178, 0.032033411651411825, 0.03765222058342488, 0.059574054127494946, 0.07168290885144302, 0.07955528324941952, 0.10475950497715303, 0.12052053903761362, 0.12631028892499785, 0.1365864714416034, 0.14706967459349585, 0.15280928191086218, 0.14040801377592516, 0.16419154428243132, 0.14904540386120857, 0.10516685619376176, 0.026513670913658416, -0.13353100326207823, -0.306061377579141, -0.4449263560032932, -0.5071718364666253, -0.5780801549325929, -0.6174746476915516, -0.624550393896584, -0.6237744070897122, -0.6120692959779035, -0.585553105836425, -0.606766311784412, -0.6228533955124931, -0.6682452315329499, -0.6945978639531631, -0.6802063609894446, -0.6547975611063066, -0.6122716060855851, -0.5695829335640781, -0.5471962763627403, -0.5202301343803413, -0.47881529226444286, -0.43373169468344486, -0.39905102199540465, -0.34818666565013245, -0.28043611107020183, -0.2297433847061825, -0.20495856052119166, -0.1696432873218896, -0.13685048595695548, -0.12511424003335492, -0.12769565146035688, -0.15099794643637665, -0.1743145827117587, -0.18900067001914067, -0.20234161397772255, -0.18017464284579887, -0.17750622223991286, -0.17813117792201183, -0.17424553148580912, -0.17001323833511606, -0.16396214554370658, -0.15735274639897057, -0.1424040405573237, -0.12707495147279246, -0.11800429818464409, -0.09280074591407583, -0.06880593150361847, -0.03885209193413175, -0.02610931629496349, -0.029389371662631447, -0.002906345279342304, 0.009898377331836627, 0.01613229530545368, 0.01574311656341365, 0.014062214511199045, -0.00456598184891277, 0.0008343313373018191, 0.030582903419542617, 0.037587250168627406, 0.031478550326283994, 0.013570269249498779, 0.000980359354571192, -0.019265072720997978, -0.0061893847720000394, -0.01860940834728808, -0.02613382102484252, -0.03252891561808724, -0.03397773428096684, -0.04110740435265825, -0.04981461133931475, -0.04689502010273827, -0.05085380166838149, -0.05537018264806193, -0.03434603461053598, 6.714159678722353e-05, 0.004692084305105482, -0.04678059117188127, -0.09774316493681567], "overall_signal": [0.0, 0.002074074074073451, 0.004058330695369251, 0.0058730237098279766, 0.018162381214486233, 0.02277017776412313, 0.017962182265819294, 0.012090434974948164, 0.005832198817430582, 0.001241934841062256, -0.0011333399924463073, 0.0009041183374589553, 0.0004931116189650779, -0.00019884745372579233, -0.005613878871208842, -0.017681184461559817, -0.03125081753794451, -0.04474019461516687, -0.059603779630482204, -0.07281822720532048, -0.08270443929855231, -0.08836192871398758, -0.09214732030226941, -0.0905217985474128, -0.08394781874686064, -0.07841413012374962, -0.06805979371032655, -0.05682662379596826, -0.04901193153739706, -0.04411645830048515, -0.04048882473787695, -0.0392694023607639, -0.03506658485732544, -0.030171264921932332, -0.025588156780974987, -0.015958169036439214, -0.003154710427180702, 0.013845624877718728, 0.033032371018880326, 0.057135209348544685, 0.08212790491105032, 0.10267102972981906, 0.11943342553413996, 0.13666381220339735, 0.1505796342738243, 0.16118571547456723, 0.16783668710891742, 0.1743885951182909, 0.18079161429301666, 0.18705558962764932, 0.189861185296532, 0.19349311875740483, 0.19749021530531857, 0.2014553948458939, 0.20337742520973165, 0.20074230424096529, 0.19269783594814138, 0.18212289340043786, 0.17097865253958144, 0.16182593726537686, 0.15554810757606113, 0.1462604442938653, 0.13332526322968744, 0.1173612878890434, 0.0973560401128881, 0.07245373191273323, 0.045941412863785155, 0.022576874878872555, 0.001401390549534788, -0.009317969553453515, -0.013219557772307922, -0.013570505865929887, -0.009253491916343922, 0.0008154348149129517, 0.01395986072640392, 0.02336521112307692, 0.01711715060961193, -0.0013658951097530979, -0.01689314592306048, -0.012723841719170998, 0.008626961002688262, 0.04919649117488069, 0.08527794012475606, 0.10672833812964891, 0.12162916006136, 0.1308878589512118, 0.13458206377854928, 0.13457533494890067, 0.13481435580008153, 0.1357651016127478, 0.13361178385641787, 0.13865458471676229, 0.14044791233512327, 0.14170494459370128, 0.15388369101642885, 0.1674515577500446, 0.16946955688905768, 0.16519217796402674, 0.1576144197106742, 0.15486644995835824, 0.14983136611403114, 0.14504020064462875, 0.1343395973592912, 0.12457729351286105, 0.11403547522918166, 0.10154279626185173, 0.08537901104262915, 0.0721937644666664, 0.06395476298171021, 0.06277162399521333, 0.0684826223529192, 0.07359203024925758, 0.07884606312852517, 0.09067578387321343, 0.10221047282756567, 0.1146371456881985, 0.12511793809924754, 0.13306267743408, 0.14289253066499216, 0.14950671931800164, 0.15405608559549105, 0.14986125207071177, 0.14963670908353874, 0.15763406393674095, 0.1664962590874786, 0.17234421910263617, 0.17560354786598031, 0.1723615849970184, 0.1664172822126304, 0.15711607505236547, 0.14488304563858562, 0.1370265985864245, 0.13233193348995156, 0.12940395876737, 0.13270682008505946, 0.14406622221342597, 0.159230789587992, 0.1769004386799435, 0.19696460652855857, 0.21493726939947222, 0.22739250233467043, 0.23473968719655758, 0.24083687055603414, 0.2500683616055681, 0.2573386947269432, 0.26400760383291116, 0.27038526708700705, 0.2816126987030481, 0.29927623897701056, 0.3232745763236857, 0.3492486010998693, 0.37494151561317296, 0.40376107657272065, 0.43370477837346455, 0.46131623814923495, 0.4820952275663426, 0.4876287666523032, 0.48874658150647565, 0.48389954055006107, 0.4718628632484342, 0.4539181078151969, 0.43201686185422433, 0.40572513589352893, 0.38263934169643454, 0.36469306923113626, 0.34337685870022977, 0.32124050689403527, 0.29885881431051164, 0.28311746680127936, 0.2671710558649012, 0.25259946875349454, 0.2355677644607225, 0.2193443318702838, 0.20597233936155288, 0.19430001525353313, 0.19152016350888162, 0.18620548857686425, 0.18261037070087466, 0.1834311058866631, 0.1857607905353074, 0.18434259498983666, 0.17251074439975062, 0.15427995747212359, 0.135992921311535, 0.11592614810551366, 0.09457431951064313, 0.07395896386446002, 0.056950956997500086, 0.039658401105427024, 0.026151416501113335, 0.0215687426284988, 0.024366167234878826, 0.03413982010003869, 0.046259977660742996, 0.05464284790456049, 0.060039500767965374, 0.060831316488942286, 0.056642224421340114, 0.051814858282570125, 0.04464832221407951, 0.035491838058265716, 0.024849021306479008, 0.013456789854046105, 0.0027995452753936546, -0.008519947803938931, -0.01940240395805323, -0.026683984784670465, -0.028394281146656278, -0.025979598989559052, -0.021525461556974268, -0.01996606942041539, -0.01993819843741779, -0.01891174318411291, -0.013760127938343455, -0.00961206374621745, -0.007086267251929421, -0.007129429547439708, -0.008445165073373614, -0.010948936055028422, -0.014280454231418353, -0.014972029630058814, -0.013459929751940242, -0.012370183529283298, -0.012611129579777176, -0.012767260784400054, -0.014907021935220761, -0.01654849637789511, -0.017195483633566943, -0.017225809540084132, -0.01571196410435896, -0.011678367926308232, -0.005771638734074945, -0.0010614259037483443, -0.005003783942298845, -0.027872133935516453, -0.06501012177205262, -0.11218791944311142, -0.16149374090589602, -0.20391563965226794, -0.24324306989075423, -0.27554200370748994, -0.30717711074935106, -0.33699492562984174, -0.366453629371287, -0.4056724256969755, -0.44340135471663733, -0.4835898159725867, -0.5206750223912032, -0.5464621550769727, -0.5627301162906513, -0.5656377005720623, -0.5607973286246029, -0.5524694199551567, -0.5481529070256426, -0.5453275866176885, -0.5345244490614565, -0.5211003382834738, -0.49900816271604004, -0.46863198500214087, -0.42959921358371417, -0.386686308285613, -0.3446321464556845, -0.30404868098902166, -0.2698100873733908, -0.24072822840122182, -0.21869424761688777, -0.20292933535011437, -0.19811224642035183, -0.19852212550572482, -0.20269147321718556, -0.2002403477698859, -0.19873624322026529, -0.1946595777778482, -0.19017481998642993, -0.1808500604018251, -0.1703232926506543, -0.16078624597029478, -0.1499449009928484, -0.1422619013186239, -0.13536064990554253, -0.12605107690707157, -0.11958089004209876, -0.11336156265192376, -0.11095686619710765, -0.11201285272687259, -0.11125775612923862, -0.10808456632495132, -0.1008747341670273, -0.09511191000503239, -0.09026158782503586, -0.08882376448804281, -0.09147182913757389, -0.0934617556223535, -0.0971947748476935, -0.1008851645268805, -0.10379199351696795, -0.1040781313394493, -0.09808199139018851, -0.0916692197377133, -0.0902120054866909, -0.09222620367484038, -0.09862601020205919, -0.10141811469603548, -0.09877943952688847, -0.09185232146771394, -0.08590104295073067, -0.0788428339198901, -0.07056317778358102, -0.06107319904749417, -0.0498267703899179, -0.05119758927723793, -0.06315989910737096, -0.08146834451374795, -0.09909901144629005, -0.11802655944732557, -0.13018620347197846, -0.1324009321472484, -0.1269274752663645, -0.11439922865340667, -0.10566285273475459, -0.09585078048409208, -0.08597947265502633, -0.07479710117548286, -0.06448505434317331, -0.05957934665796101, -0.057066790415603, -0.0582097068796706, -0.0562660323664471, -0.05946110648611329, -0.06158542975178015, -0.06478120293263617, -0.06306840572165712, -0.0581452816101081, -0.053170298069050305, -0.04638789112117528, -0.037605634673136754, -0.02969956660364973, -0.01654698412525842, -0.00347000495269955, 0.007206765843525981, 0.014048027129438274, 0.021285500034631758, 0.0275456756599358, 0.03248326104703583, 0.034982646911722017, 0.04005075439359319, 0.04940326351250192, 0.05980124152471228, 0.07575716645397024, 0.09418760297835024, 0.11562066752693356, 0.13930362735645224, 0.15996598205508492, 0.17425599133806102, 0.18244840245772878, 0.18533548399763505, 0.18719531996751043, 0.18852532327861923, 0.18774747614962803, 0.18111318260876316, 0.17449245671591146, 0.16934527006413966, 0.16580324196330443, 0.1598841927932096, 0.1529795553474989, 0.14435364230089864, 0.1329372826845594, 0.12086511949400533, 0.10985608713189608, 0.0992019553624182, 0.09109697627284903, 0.08472723257874964, 0.08062293983881515, 0.07406115377825448, 0.06565560535288595, 0.06005492839899374, 0.05995875354469399, 0.0623035846060438, 0.06575392433471894, 0.07355504046320577, 0.08294814017808734, 0.09162056992746945, 0.10061375023029624, 0.10990493510293617, 0.11848580446452137, 0.12287024632680213, 0.13113450591792797, 0.1347166855065841, 0.12880671964401966, 0.10834810989794741, 0.05997228726594228, -0.013234445703074367, -0.09957282776311814, -0.1810926295038196, -0.26049013458957426, -0.3318870372099697, -0.3904197085472926, -0.43709064825577654, -0.4720863778002019, -0.4947797234074465, -0.5171770410828397, -0.5383123119687704, -0.5642988958816063, -0.5903586894959177, -0.6083282237946231, -0.6176220912569599, -0.6165519942226849, -0.6071581820909635, -0.5951658009453189, -0.5801786676323234, -0.5599059925587473, -0.5346711329836868, -0.5075471107860304, -0.4756750217588509, -0.43662723962112115, -0.39525046863813346, -0.35719208701474514, -0.319682327076174, -0.2831159588523303, -0.25151561508853526, -0.2267516223628996, -0.21160088717759504, -0.20414362628442778, -0.20111503503137038, -0.20136035082064083, -0.19712320922567245, -0.19319981182852056, -0.19018608504721882, -0.18699797433493687, -0.1836010271349727, -0.17967325081671948, -0.17520914993316972, -0.16864812805800053, -0.16033349274095893, -0.15186765382969597, -0.14005427224657196, -0.12580460409798128, -0.10841410166521137, -0.0919531445911618, -0.07944039000545573, -0.06413358106023305, -0.04932718938181912, -0.03623529244436456, -0.02583961064280892, -0.01785924561200733, -0.015200592859388417, -0.01199360802005037, -0.003478305732131773, 0.004734805448020064, 0.01008355442367285, 0.010780897388838036, 0.008820789781984669, 0.0032036172813881395, 0.0013250168707105037, -0.0026618681728892133, -0.007356258743279874, -0.012390790118241348, -0.016708178950786447, -0.021588024031160807, -0.0272333414927916, -0.03116567721478094, -0.035103302105501055, -0.03915667821401323, -0.038194549493317784, -0.03054221127529678, -0.02349535215921633, -0.02815239996174932, -0.0420705529567626], "overall_upper_bb": [null, 182.41884776310852, 182.36114877048607, 182.33504843869935, 182.9598333101787, 182.9034134024488, 182.90921523343732, 182.84896759693763, 182.7992459266834, 182.76167015908908, 182.73524453736525, 182.7410823217363, 182.71350967818734, 182.69084784669684, 182.6799817868413, 182.70135857468546, 182.69302976044563, 182.6807143164577, 182.67985902394548, 182.66658295309603, 182.6553549029666, 182.62521467715007, 182.60328114371165, 182.58701722897814, 182.38377788598248, 182.3752451027769, 182.41171141729438, 182.42061780359845, 182.4122052432196, 182.3901427795888, 182.35759812464948, 182.27024090096148, 182.27663923742492, 182.25969730866146, 182.27031069092908, 182.33170827924639, 182.3982792338961, 182.50059758463362, 182.5756950547829, 182.7254178930509, 182.83541653371634, 182.88508674959604, 182.92375185458224, 183.0146459390454, 183.06629817026723, 183.09913858810827, 183.12950240289763, 183.1844514370528, 183.22242448714954, 183.24945674515374, 183.24228935229976, 183.23144569667113, 183.25247378036468, 183.2469387881638, 183.18434848227645, 183.156421878018, 183.12135342146237, 183.11051960967333, 183.10113231692387, 183.10376898775485, 183.12374982117635, 183.1161448203786, 183.122356949772, 183.13738598137266, 183.18173691835676, 183.25257842056578, 183.29792475107962, 183.2972739041973, 183.29106044034094, 183.27279960173462, 183.27146677916008, 183.23645306900676, 183.2080810842535, 183.20503500611923, 183.2180040458308, 183.21148603074414, 183.26196938681144, 183.3168535512564, 183.2952360838061, 183.4074635670058, 183.58188273320033, 183.9390698281058, 184.02647203293225, 184.03927802468573, 184.06995837764353, 184.08326638608986, 184.08397510528158, 184.09089836536654, 184.10287329574572, 184.12916896678982, 184.13855148376692, 184.2092314626493, 184.22323679436806, 184.24054866061812, 184.36508583366276, 184.43189900491782, 184.3481410969953, 184.18385536593246, 184.11402817019732, 184.13092332295517, 184.0838636273215, 183.8633201163376, 183.84494277423525, 183.8362586009342, 183.83641600820673, 183.83588791434101, 183.8419399176332, 183.83871193264716, 183.84614005307813, 183.8781213190672, 183.93067031305037, 183.91064667637716, 183.92892123434956, 184.02227773519144, 183.95728078118216, 183.97951591038145, 184.01555001636626, 184.04491338423097, 184.1185138429173, 184.13698068514293, 184.16984153774064, 184.169700753665, 184.2039605211087, 184.33454333214232, 184.38820785995173, 184.38932862843362, 184.3347538494162, 184.29516809584763, 184.27446226770803, 184.2712838513614, 184.2719440001218, 184.27686640952106, 184.28391442755031, 184.2901284013831, 184.367233650255, 184.5108485412104, 184.62261560668617, 184.73479290826901, 184.863029660984, 184.94431819148957, 184.98654222991792, 184.9709476627328, 185.02555570139495, 185.12227184334148, 185.18393747344066, 185.25314753038307, 185.32301609268984, 185.43237383597622, 185.59537800762251, 185.7714531236345, 185.8893428717528, 186.02635202447863, 186.21595701145128, 186.3830395238896, 186.53630027649297, 186.6441291289778, 186.66025163878172, 186.7206628578576, 186.75966320089887, 186.76374765023155, 186.73167104612392, 186.6737748330905, 186.61807076121846, 186.60745224084354, 186.56818342122526, 186.49385945023448, 186.40579554914208, 186.37642202475865, 186.39294024100363, 186.39046114401225, 186.38980304810121, 186.3870513043166, 186.32980979774052, 186.24244280385435, 186.14627707718654, 186.20664887313265, 186.2080602672263, 186.21930022290945, 186.29367719551553, 186.35081849909488, 186.359467819926, 186.37145893308235, 186.37361274554533, 186.3716015035342, 186.3594027189679, 186.36722863295276, 186.3728306421245, 186.37270739299845, 186.35477917636888, 186.3525244964143, 186.37143892881912, 186.40919336718494, 186.47117899003626, 186.50690104936476, 186.51034616055662, 186.4497515486655, 186.4467758780385, 186.42229432493036, 186.3552741548606, 186.28795042589726, 186.26412482724228, 186.26065765552707, 186.25715711148737, 186.25677480912148, 186.25943298871576, 186.25828935669009, 186.25600609525299, 186.2654743659153, 186.26707378294984, 186.2737610335727, 186.24718024054812, 186.1955905657401, 186.08745483043796, 186.02142897454974, 185.9985221486407, 185.97096475730615, 185.96346475730618, 185.963333821207, 185.95092337784158, 185.9500081452404, 185.96037136898317, 185.9725560204585, 185.9716125201307, 185.9708511151468, 185.96082508310548, 185.9550497279213, 185.95492889011518, 185.936607389379, 185.90924609525445, 185.89192335233255, 185.91397056305402, 185.9396449919398, 185.94049991415787, 185.9539608729668, 186.24782774245784, 186.43951353410313, 186.59558577748825, 186.67112262914583, 186.6771515495073, 186.69389523467007, 186.65581610180246, 186.62958232411873, 186.59959287249276, 186.57379744270918, 186.61042367888328, 186.5763019480616, 186.5360902192762, 186.43434945637478, 186.26689321417618, 186.0517337029173, 185.76439911746948, 185.4128958942131, 185.02378261836466, 184.73837434327075, 184.64538785924344, 184.56480198575045, 184.50969540172025, 184.4471064147582, 184.32117743834178, 184.2904583229952, 184.21163031262762, 184.19864616015116, 184.20226987980934, 184.19798144355815, 184.20902711822328, 184.21517318404318, 184.1833715438071, 184.17312921585764, 184.1814829052275, 184.19289579698423, 184.18713988963341, 184.18223705294207, 184.1832694556387, 184.15983070030964, 184.1381933174516, 184.139649123052, 184.13483461213062, 184.12761402988707, 184.0974263574297, 184.00813397823393, 183.9211329938951, 183.8453424775939, 183.7458675999149, 183.70575554591315, 183.66259867303413, 183.64261015720336, 183.63651333105426, 183.64338012112682, 183.63444162554103, 183.61341961803706, 183.59472216944735, 183.62138435717893, 183.61571699781058, 183.62845326350381, 183.59163570299705, 183.56902249264527, 183.55582918413066, 183.54677993892912, 183.54528612229745, 183.54845487000026, 183.51240298254342, 183.5366638939086, 183.51074205240602, 183.52114783460124, 183.53894344824246, 183.5243108769085, 183.50485983246918, 183.45365112401186, 183.4573639027804, 183.47535901442924, 183.53147885335218, 183.60746064841092, 183.65480526450025, 183.66689809080043, 183.68993257335623, 183.67973717111167, 183.67046373282386, 183.62402796019563, 183.6312667562741, 183.62847087023215, 183.63587447396378, 183.64223742246486, 183.64359796717002, 183.61783535028633, 183.57280767256796, 183.5553451822649, 183.52049179060714, 183.48721140128555, 183.4305743100303, 183.3439906007562, 183.3411580482772, 183.33955881612437, 183.32148493734397, 183.31450682001048, 183.27788564110796, 183.29441579503484, 183.28454414694855, 183.3348428800819, 183.31715625456508, 183.33118000912575, 183.32814685369948, 183.35006423632427, 183.35398716921384, 183.36320822336089, 183.36415993799486, 183.40454124100646, 183.46839124153286, 183.52074371214735, 183.617510600037, 183.71932903999607, 183.8290958099299, 183.97085412098775, 184.04655676084516, 184.07078885845843, 184.08839777140474, 184.1007629649832, 184.120792922898, 184.15679518719978, 184.1757288155542, 184.16458724019657, 184.14789567782736, 184.15620621127454, 184.15550397218132, 184.12084404319958, 184.0467163323771, 184.0147092037154, 184.0147092037154, 184.00227870674937, 183.99619893048205, 183.9901565363789, 183.9555113314845, 183.87895283356147, 183.85636269160486, 183.85830250336934, 183.86437821049302, 183.87045976782022, 183.9082003563945, 183.92355096367467, 183.94553780032328, 184.02454514106813, 184.0851452410843, 184.1188117267002, 184.16459317864195, 184.22463992821994, 184.27487791691357, 184.28866815394824, 184.3743539824021, 184.37768365271506, 184.37704732416634, 184.45504304778356, 184.84295356696572, 185.20412553018835, 185.42877414661348, 185.50669828988848, 185.59995544860553, 185.62495697676664, 185.57962958210953, 185.51854250723915, 185.43499960496993, 185.28980914009864, 185.1539778040033, 185.0003529746282, 184.8285103693093, 184.59366482909644, 184.28857032329805, 183.97414381105844, 183.45298706044815, 182.94549001353224, 182.43435300153854, 181.97886537886163, 181.89978486109268, 181.90863636498665, 181.9141796016695, 181.89500417709854, 181.97203461956371, 182.01988930048586, 182.0076566148219, 182.02201686440696, 182.03561824759416, 181.99571711420808, 182.0053976680866, 182.00543933881912, 181.9614774525446, 181.91005503167932, 181.90832541817954, 181.90710164478338, 181.90795441444484, 181.91016447844635, 181.9062872349564, 181.90494611710594, 181.90588425458344, 181.90251158657233, 181.90111216764183, 181.88011721480078, 181.79454998198753, 181.72917942561568, 181.7149221803258, 181.68387743127627, 181.61016484099608, 181.56452870368028, 181.61681313182632, 181.65440417464828, 181.67275293677693, 181.6784848661889, 181.67092286062135, 181.66611707893253, 181.6766232633336, 181.74333473501133, 181.75848761177446, 181.7523558922371, 181.74222972501053, 181.72974183282392, 181.73743824297543, 181.74503106385055, 181.74280027673802, 181.74402003791513, 181.7419990414056, 181.72016645930714, 181.71760119685254, 181.72329405962304, 181.68495229310952, 181.664388398371, 181.64909024801761, 181.6542481181269, 181.70444924781177, 181.7095152826497, 181.7687077527224, 181.76813414577134], "overall_lower_bb": [null, 182.0511522368915, 182.09885122951397, 182.11995156130064, 181.76016668982126, 181.7099199308845, 181.55078476656266, 181.5685324030624, 181.58519851776106, 181.6163298409109, 181.64810091718022, 181.6769843449304, 181.68470570642808, 181.701395010446, 181.66877821315867, 181.57810392531457, 181.53999376896613, 181.5126967946534, 181.4633725550019, 181.44148704690397, 181.4167150970334, 181.40685532284996, 181.38878885628836, 181.3890527710219, 181.5182921140175, 181.51282489722308, 181.5243585827056, 181.52345219640156, 181.5178647567804, 181.5129272204112, 181.51713187535051, 181.54848909903848, 181.54609076257506, 181.55280269133854, 181.5571893090709, 181.5697917207536, 181.56772076610392, 181.5464024153664, 181.56930494521708, 181.5365821069491, 181.52958346628367, 181.55191325040397, 181.5952481454177, 181.58735406095457, 181.5947018297327, 181.64486141189175, 181.65649759710237, 181.67404856294715, 181.7346755128505, 181.81364325484623, 181.9059106477002, 182.0337543033288, 182.1047262196353, 182.2112612118362, 182.36985151772353, 182.442778121982, 182.50584657853764, 182.53218039032666, 182.55956768307615, 182.55943101224517, 182.5564501788236, 182.57305517962138, 182.56184305022802, 182.50981401862734, 182.42646308164325, 182.29762157943424, 182.2022752489204, 182.15142609580272, 182.09603955965903, 182.09830039826534, 182.09803322083988, 182.10304693099323, 182.1134189157465, 182.11496499388082, 182.1089959541692, 182.1085139692559, 181.98503061318857, 181.83464644874365, 181.8157639161939, 181.7560364329942, 181.65611726679967, 181.4635301718942, 181.46312796706775, 181.48332197531428, 181.52764162235647, 181.60633361391018, 181.6878248947184, 181.74690163463347, 181.82492670425432, 181.84413103321018, 181.8622485162331, 181.8835685373507, 181.90156320563193, 181.90925133938185, 181.88271416633722, 181.91690099508216, 182.1106589030047, 182.4109446340675, 182.56127182980268, 182.56137667704482, 182.5619363726785, 182.6868798836624, 182.66175722576477, 182.71544139906578, 182.7252839917933, 182.72781208565897, 182.71356008236685, 182.73578806735284, 182.74535994692187, 182.74787868093284, 182.76582968694964, 182.76985332362284, 182.7865787656504, 182.75972226480854, 182.79571921881788, 182.78448408961856, 182.82046998363376, 182.85110661576905, 182.85879615708274, 182.85632931485708, 182.8754684622594, 182.873609246335, 182.93484947889127, 182.9102666678577, 182.95060214004823, 183.03748137156643, 183.1980561505838, 183.28764190415237, 183.35234773229195, 183.36652614863866, 183.35486599987817, 183.4039435904789, 183.44689557244965, 183.4461815986169, 183.43007634974498, 183.3644614587896, 183.33866439331382, 183.323487091731, 183.279460339016, 183.29156180851044, 183.32133777008204, 183.44893233726722, 183.46432429860502, 183.4296081566585, 183.43394252655935, 183.4577324696169, 183.48736390731017, 183.54200616402377, 183.56200199237747, 183.60342687636546, 183.70903712824722, 183.76252797552138, 183.79592298854874, 183.8628404761104, 183.907579723507, 183.9507508710222, 184.03263836121826, 184.1032271421424, 184.16903679910118, 184.26656234976844, 184.41163895387612, 184.58453516690955, 184.7242392387816, 184.82335775915647, 184.98662657877472, 185.1329505497655, 185.2925144508579, 185.35488797524135, 185.38186975899637, 185.37484885598775, 185.37400695189882, 185.3492586956834, 185.35700020225946, 185.39736719614567, 185.44753292281348, 185.40716112686735, 185.4317497327737, 185.4271597770906, 185.39447280448448, 185.39033150090512, 185.414682180074, 185.38831106691765, 185.38415725445466, 185.3706684964658, 185.3348672810321, 185.31504136704726, 185.2954393578755, 185.29656260700153, 185.2552608236311, 185.2465155035857, 185.24560107118086, 185.25784663281505, 185.24936100996376, 185.24563895063525, 185.24819383944336, 185.26628845133453, 185.2612641219615, 185.24409567506962, 185.2621158451394, 185.27243957410272, 185.2602651727577, 185.2721123444729, 185.2826128885126, 185.2729951908785, 185.26483701128424, 185.26798064330993, 185.28526390474707, 185.2947956340847, 185.33592621705017, 185.3492389664273, 185.3338197594519, 185.3354094342599, 185.389545169562, 185.43257102545027, 185.4394778513593, 185.4465352426938, 185.43903524269385, 185.438166178793, 185.43157662215842, 185.4249918547596, 185.4306286310168, 185.44144397954148, 185.4563874798693, 185.46064888485324, 185.4901749168945, 185.5009502720787, 185.49907110988482, 185.500892610621, 185.50825390474552, 185.51557664766742, 185.51852943694598, 185.51885500806023, 185.51900008584212, 185.43653912703317, 185.00867225754217, 184.6649864658969, 184.34591422251177, 184.11437737085419, 183.9883484504927, 183.8286047653299, 183.7206838981975, 183.55991767588128, 183.40790712750723, 183.23870255729082, 182.92407632111676, 182.7221980519384, 182.4764097807238, 182.2976505436252, 182.2241067858238, 182.19026629708273, 182.25156088253053, 182.36106410578688, 182.50617738163535, 182.55158565672926, 182.4905721407565, 182.48915801424957, 182.46326459827975, 182.47685358524177, 182.53878256165817, 182.5550016770048, 182.60082968737237, 182.60676383984884, 182.60514012019067, 182.60592855644182, 182.6688828817767, 182.68993681595686, 182.78144845619286, 182.8006907841424, 182.77133709477252, 182.7339242030158, 182.73272011036656, 182.70962294705794, 182.7130905443613, 182.77603929969032, 182.86467668254838, 182.87022087694797, 182.8911353878694, 182.88635597011296, 182.8630436425703, 182.88183602176608, 182.91983700610493, 182.93267752240612, 182.97615240008514, 182.96276445408685, 182.9449213269659, 182.9447098427966, 182.94479666894577, 182.9889298788732, 183.01586837445896, 183.06139038196292, 183.03508783055267, 182.9844256428211, 182.96659300218943, 182.9238467364962, 182.90766429700295, 182.8903675073547, 182.88446081586935, 182.88901006107088, 182.88800387770254, 182.84243512999976, 182.81448701745657, 182.73639610609138, 182.73481794759394, 182.73691216539876, 182.74411655175757, 182.7387491230915, 182.74300016753082, 182.76820887598814, 182.76699609721965, 182.75950098557078, 182.64838114664784, 182.5123993515891, 182.38405473549975, 182.32846190919958, 182.23942742664374, 182.22114282888836, 182.2209162671761, 182.23685203980438, 182.2346132437259, 182.22530912976788, 182.2319055260362, 182.25337257753512, 182.25351203282997, 182.25527464971373, 182.24330232743208, 182.23276481773513, 182.21461820939282, 182.2228985987145, 182.20553568996974, 182.23461939924377, 182.2504519517228, 182.3160511838756, 182.40162506265605, 182.44260317998948, 182.54322435889202, 182.55808420496518, 182.5584558530514, 182.5306571199181, 182.5398437454349, 182.5558199908743, 182.5548531463005, 182.55093576367574, 182.55001283078616, 182.54979177663907, 182.5778400620051, 182.58645875899353, 182.60410875846713, 182.5942562878526, 182.61948939996296, 182.61467096000393, 182.63090419007008, 182.5931458790122, 182.60294323915483, 182.6567111415416, 182.69910222859528, 182.7357370350168, 182.79370707710197, 182.8012048128002, 182.83477118444577, 182.88291275980345, 182.97110432217266, 183.0237937887254, 183.0954960278187, 183.1831559568004, 183.3217836676229, 183.3842907962846, 183.3842907962846, 183.40822129325065, 183.3978010695179, 183.38334346362115, 183.39348866851554, 183.43404716643852, 183.44513730839512, 183.42619749663064, 183.40612178950695, 183.41304023217978, 183.39279964360554, 183.38544903632535, 183.37846219967673, 183.36545485893186, 183.34385475891568, 183.3331882732998, 183.31440682135803, 183.30636007178006, 183.30362208308645, 183.32533184605174, 183.33064601759787, 183.37331634728497, 183.37495267583373, 183.2479569522164, 182.6755464330343, 182.06937446981166, 181.58422585338656, 181.32230171011153, 181.01304455139442, 180.76104302323338, 180.57787041789044, 180.41495749276083, 180.28050039503003, 180.19569085990136, 180.0440221959967, 179.90864702537178, 179.73248963069068, 179.61633517090354, 179.6054296767019, 179.63085618894158, 179.83801293955185, 180.07450998646775, 180.33064699846145, 180.58913462113836, 180.61221513890732, 180.6173636350133, 180.62782039833053, 180.6349958229015, 180.6109653804363, 180.59711069951416, 180.6003433851781, 180.59498313559305, 180.58938175240584, 180.60483288579192, 180.61515233191338, 180.61461066118088, 180.69957254745543, 180.79199496832067, 180.79572458182045, 180.8289483552166, 180.82009558555515, 180.80094552155367, 180.8128227650436, 180.8171638828941, 180.80222574541654, 180.78259841342768, 180.77799783235815, 180.77149278519923, 180.79406001801243, 180.8244305743843, 180.82968781967423, 180.84773256872373, 180.89044515900392, 180.90753129631966, 180.87924686817368, 180.88415582535174, 180.91218706322303, 180.94445513381112, 180.99351713937867, 180.98032292106745, 180.9978167366664, 180.99704526498869, 181.0248923882255, 181.0610241077629, 181.0841502749895, 181.1116381671761, 181.09594175702455, 181.11384893614945, 181.11857972326197, 181.10135996208484, 181.08238095859437, 181.0742135406928, 181.05277880314745, 181.03558594037693, 181.03792770689046, 181.023991601629, 181.0069097519824, 181.00575188187307, 180.98305075218823, 180.9989847173503, 180.86679224727757, 180.74836585422867]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8024_HON.json b/8024_HON.json new file mode 100644 index 0000000000000000000000000000000000000000..3fb4bcd2a73006b1a7c69547c465b05af4f9f3cd --- /dev/null +++ b/8024_HON.json @@ -0,0 +1 @@ +{"input_timestamps": [1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647500.0, 1685647800.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650500.0, 1685650800.0, 1685651040.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0, 1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659200.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731500.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738400.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0, 1685739900.0, 1685740200.0, 1685740500.0, 1685740800.0, 1685741100.0, 1685741400.0, 1685741700.0, 1685742000.0, 1685742300.0, 1685742600.0, 1685742900.0, 1685743200.0, 1685743500.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745900.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987700.0, 1685988000.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994600.0, 1685994900.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996340.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998740.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000600.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0, 1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089400.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0, 1686159000.0, 1686159300.0, 1686159600.0, 1686159900.0, 1686160200.0, 1686160500.0, 1686160800.0, 1686161100.0, 1686161400.0, 1686161700.0, 1686162000.0, 1686162300.0, 1686162600.0, 1686162900.0, 1686163200.0, 1686163500.0, 1686163800.0, 1686164100.0, 1686164400.0, 1686164700.0, 1686165000.0, 1686165300.0, 1686165600.0, 1686165900.0, 1686166200.0, 1686166500.0, 1686166800.0], "input_window": [[190.61, 190.57, 190.7, 190.73, 190.85, 190.74, 190.78, 190.93, 191.12, 191.02, 190.98, 190.86, 190.855, 191.11, 190.77, 190.9, 190.8494, 190.97, 191.13, 191.345, 191.17, 191.26, 191.18, 191.27, 191.427, 191.365, 191.645, 191.8, 191.76, 191.895, 191.94, 191.72, 191.86, 191.8, 191.8728, 191.82, 191.96, 192.02, 191.89, 192.015, 191.95, 191.81, 191.97, 191.73, 191.94, 191.94, 192.15, 191.94, 192.15, 191.9, 191.56, 191.85, 191.3925, 191.39, 190.84, 191.01, 190.71, 190.795, 190.74, 191.23, 191.76, 191.4, 191.06, 191.465, 191.5, 191.47, 191.925, 191.955, 191.91, 192.315, 192.175, 192.33, 192.34, 192.575, 192.82, 192.94, 192.97, 193.14, 193.005, 193.2525, 193.41, 193.45, 193.51, 193.665, 193.585, 193.5571, 193.6, 193.78, 193.63, 193.59, 193.43, 193.57, 193.56, 193.6, 193.57, 193.55, 193.67, 193.8, 193.78, 193.87, 193.75, 193.8, 193.98, 194.12, 194.21, 194.28, 194.05, 194.095, 194.07, 193.9, 193.97, 193.96, 193.97, 193.85, 193.84, 193.83, 193.95, 194.06, 194.27, 194.03, 193.99, 193.81, 193.945, 193.875, 193.56, 193.44, 193.5082, 193.76, 193.71, 196.45, 196.26, 196.59, 196.67, 196.675, 196.56, 196.13, 196.155, 196.09, 196.64, 196.33, 196.7, 196.9, 196.79, 196.95, 196.7925, 197.26, 197.17, 197.44, 197.93, 198.03, 198.33, 198.24, 197.89, 198.68, 199.38, 198.29, 198.66, 197.85, 198.5, 198.42, 198.5, 198.51, 198.94, 198.9, 198.65, 198.98, 198.91, 198.79, 198.56, 198.68, 198.605, 198.525, 198.48, 198.4, 198.28, 198.75, 198.97, 198.88, 198.71, 198.675, 198.665, 198.78, 198.95, 198.82, 198.77, 198.61, 198.75, 198.58, 198.6, 198.61, 198.74, 198.81, 198.6, 198.595, 198.465, 198.67, 198.75, 198.77, 199.075, 199.08, 199.01, 198.75, 198.93, 198.87, 198.8, 198.76, 199.01, 198.72, 198.565, 198.4, 198.445, 198.46, 198.34, 198.125, 197.76, 197.39, 197.065, 196.86, 196.775, 196.5678, 197.285, 197.015, 196.845, 197.09, 196.855, 196.64, 196.64, 196.62, 196.4, 196.17, 196.2, 196.41, 196.82, 196.99, 197.16, 197.13, 197.1, 197.07, 196.87, 197.05, 197.245, 197.19, 197.11, 197.3, 197.312, 197.305, 197.63, 197.79, 197.63, 197.71, 197.63, 197.7599, 197.59, 197.56, 197.4, 197.25, 197.16, 197.274, 197.14, 197.3, 197.33, 197.5, 197.29, 197.31, 197.34, 197.445, 197.34, 197.43, 197.185, 197.09, 197.53, 197.4, 197.82, 197.65, 197.33, 197.38, 197.77, 197.58, 197.815, 197.5, 197.5, 197.68, 197.71, 197.75, 197.33, 197.56, 197.2641, 197.56, 197.255, 197.24, 197.24, 197.46, 197.42, 198.02, 197.665, 197.82, 197.46, 197.56, 197.42, 197.2, 197.1, 197.535, 197.3, 197.33, 197.28, 197.09, 196.755, 196.95, 196.52, 196.58, 196.53, 196.7, 196.54, 196.61, 196.38, 196.285, 196.45, 196.346, 196.325, 196.38, 196.45, 196.52, 196.325, 196.215, 196.2, 196.04, 195.94, 195.71, 195.695, 195.8, 195.9, 195.79, 195.72, 195.665, 195.64, 195.65, 195.431, 195.595, 195.66, 195.6, 195.73, 195.49, 195.65, 195.58, 195.62, 195.59, 195.55, 195.44, 195.61, 195.67, 195.86, 195.8, 195.98, 195.82, 195.85, 196.03, 196.06, 196.0824, 195.87, 195.6, 195.59, 195.57, 196.36, 196.96, 194.55, 195.52, 195.45, 195.5, 195.56, 195.69, 195.31, 195.55, 195.23, 195.25, 195.22, 195.8, 196.655, 195.96, 196.04, 196.38, 196.66, 197.03, 197.045, 196.705, 196.808, 196.83, 196.76, 197.13, 197.32, 197.34], [190.63, 190.57, 190.7, 190.73, 190.85, 190.78, 190.916, 190.94, 191.12, 191.02, 190.99, 190.89, 190.89, 191.11, 190.77, 190.9076, 190.89, 191.03, 191.225, 191.345, 191.2, 191.335, 191.24, 191.5, 191.5, 191.44, 191.71, 191.8, 191.81, 191.895, 191.97, 191.74, 191.86, 191.85, 191.88, 191.84, 191.985, 192.03, 191.89, 192.12, 191.95, 191.86, 191.98, 191.76, 192.01, 191.99, 192.18, 191.96, 192.18, 191.93, 191.78, 192.045, 191.5475, 191.39, 190.93, 191.03, 190.76, 190.88, 191, 191.31, 191.785, 191.43, 191.06, 191.51, 191.575, 191.52, 192.12, 192.01, 192.025, 192.32, 192.183, 192.39, 192.53, 192.575, 192.86, 193, 193.03, 193.24, 193.01, 193.31, 193.41, 193.45, 193.51, 193.7199, 193.585, 193.66, 193.65, 193.84, 193.63, 193.59, 193.52, 193.6, 193.63, 193.62, 193.57, 193.57, 193.72, 193.88, 193.79, 193.87, 193.76, 193.8, 194.02, 194.12, 194.21, 194.28, 194.05, 194.095, 194.12, 193.96, 193.97, 193.96, 193.97, 193.88, 193.841, 193.9, 193.95, 194.0722, 194.28, 194.06, 194.04, 193.95, 193.945, 193.91, 193.63, 193.5, 193.63, 193.76, 193.78, 196.74, 196.52, 196.825, 196.8, 197.1, 196.69, 196.22, 196.31, 196.38, 196.85, 196.6, 196.82, 196.935, 196.925, 196.95, 196.88, 197.26, 197.305, 197.71, 197.98, 198.16, 198.38, 198.26, 197.935, 198.99, 199.56, 198.31, 198.74, 197.93, 198.6, 198.49, 198.55, 198.65, 198.96, 198.935, 198.71, 199.085, 198.92, 198.83, 198.69, 198.8113, 198.68, 198.525, 198.6261, 198.4, 198.43, 198.93, 198.97, 198.97, 198.79, 198.7, 198.68, 198.78, 199.04, 198.85, 198.78, 198.63, 198.79, 198.72, 198.6097, 198.63, 198.744, 198.81, 198.6, 198.595, 198.49, 198.81, 198.76, 198.8, 199.15, 199.08, 199.01, 198.885, 198.98, 198.94, 198.85, 198.77, 199.11, 198.895, 198.66, 198.57, 198.665, 198.465, 198.44, 198.4, 197.76, 197.39, 197.15, 196.92, 196.81, 196.8, 197.35, 197.08, 196.845, 197.1392, 196.8591, 196.9, 196.68, 196.72, 196.41, 196.23, 196.2, 196.65, 196.88, 196.99, 197.19, 197.13, 197.12, 197.07, 197.04, 197.05, 197.26, 197.19, 197.16, 197.31, 197.312, 197.305, 197.67, 197.84, 197.7399, 197.74, 197.63, 197.7599, 197.59, 197.59, 197.42, 197.25, 197.16, 197.274, 197.15, 197.34, 197.33, 197.5, 197.29, 197.3522, 197.4, 197.5, 197.41, 197.43, 197.26, 197.28, 197.54, 197.49, 197.86, 197.69, 197.33, 197.45, 197.79, 197.68, 197.815, 197.62, 197.59, 197.77, 197.71, 197.81, 197.33, 197.7, 197.2641, 197.6, 197.255, 197.24, 197.295, 197.475, 197.57, 198.025, 197.665, 197.848, 197.56, 197.61, 197.435, 197.22, 197.45, 197.6, 197.315, 197.41, 197.305, 197.1, 196.9, 196.95, 196.52, 196.73, 196.55, 196.715, 196.55, 196.67, 196.41, 196.44, 196.485, 196.39, 196.37, 196.49, 196.58, 196.56, 196.325, 196.236, 196.227, 196.155, 195.97, 195.73, 195.72, 195.88, 195.97, 195.8, 195.74, 195.665, 195.68, 195.67, 195.55, 195.71, 195.66, 195.62, 195.7586, 195.54, 195.71, 195.61, 195.69, 195.695, 195.61, 195.57, 195.65, 195.75, 195.89, 195.84, 196.05, 195.93, 195.95, 196.03, 196.1, 196.0824, 195.92, 195.61, 195.61, 195.7, 196.51, 196.96, 194.56, 195.845, 195.45, 195.65, 195.66, 195.75, 195.32, 195.69, 195.34, 195.26, 195.475, 196.165, 196.66, 195.96, 196.17, 196.42, 196.8155, 197.11, 197.09, 196.78, 196.808, 196.83, 196.83, 197.245, 197.4, 197.34], [190.58, 190.42, 190.66, 190.73, 190.85, 190.74, 190.78, 190.93, 190.98, 190.96, 190.8502, 190.74, 190.78, 190.95, 190.7, 190.87, 190.8494, 190.94, 191.12, 191.15, 191.15, 191.26, 191.13, 191.27, 191.33, 191.365, 191.645, 191.735, 191.735, 191.87, 191.92, 191.715, 191.7724, 191.79, 191.86, 191.79, 191.925, 191.8, 191.83, 192.015, 191.88, 191.81, 191.88, 191.65, 191.93, 191.91, 192.08, 191.92, 192.06, 191.6, 191.54, 191.57, 191.375, 190.74, 190.84, 190.97, 190.47, 190.65, 190.73, 191.16, 191.75, 191.2, 190.94, 191.32, 191.414, 191.45, 191.88, 191.955, 191.87, 192.275, 192.17, 192.33, 192.34, 192.48, 192.8, 192.94, 192.96, 193.06, 193.005, 193.2525, 193.355, 193.405, 193.44, 193.62, 193.4, 193.55, 193.6, 193.78, 193.63, 193.505, 193.43, 193.55, 193.555, 193.58, 193.51, 193.52, 193.66, 193.75, 193.71, 193.81, 193.73, 193.77, 193.97, 194.05, 194.21, 194.21, 194.025, 194.06, 194.07, 193.895, 193.92, 193.96, 193.95, 193.834, 193.84, 193.83, 193.95, 194.06, 194.06, 193.96, 193.98, 193.81, 193.87, 193.87, 193.5, 193.41, 193.5082, 193.54, 193.65, 196.305, 196.26, 196.59, 196.66, 196.675, 196.475, 196.045, 195.925, 196.09, 196.64, 196.33, 196.67, 196.8, 196.785, 196.81, 196.7925, 197.18, 197.17, 197.44, 197.9, 198.03, 198.16, 198.205, 197.89, 198.68, 199.19, 198.1, 198.5515, 197.8, 198.4, 198.42, 198.43, 198.51, 198.82, 198.85, 198.645, 198.96, 198.85, 198.68, 198.55, 198.6375, 198.605, 198.43, 198.48, 198.35, 198.28, 198.74, 198.83, 198.8461, 198.69, 198.64, 198.59, 198.73, 198.93, 198.63, 198.73, 198.565, 198.72, 198.58, 198.52, 198.56, 198.69, 198.81, 198.54, 198.59, 198.4589, 198.655, 198.7, 198.74, 199.075, 199.02, 198.96, 198.74, 198.88, 198.87, 198.78, 198.53, 199.0001, 198.51, 198.56, 198.4, 198.36, 198.3401, 198.34, 198.12, 197.595, 197.29, 196.95, 196.8136, 196.6225, 196.5678, 197.27, 196.96, 196.73, 196.98, 196.75, 196.635, 196.63, 196.58, 196.31, 196.1, 196.049, 196.38, 196.815, 196.95, 197.12, 197.07, 197.0719, 197.03, 196.87, 197.0163, 197.185, 197.19, 197.11, 197.28, 197.19, 197.305, 197.57, 197.76, 197.6063, 197.68, 197.58, 197.7599, 197.425, 197.45, 197.37, 197.225, 197.13, 197.22, 197.09, 197.3, 197.3, 197.43, 197.2105, 197.31, 197.25, 197.4, 197.31, 197.35, 197.185, 197.09, 197.25, 197.39, 197.79, 197.57, 197.33, 197.38, 197.69, 197.58, 197.74, 197.46, 197.5, 197.65, 197.51, 197.625, 197.17, 196.92, 197.18, 197.2, 197.03, 197.24, 197.23, 197.4, 197.42, 197.97, 197.59, 197.74, 197.46, 197.56, 197.2, 197.07, 197.1, 197.5008, 197.26, 197.23, 197.28, 197.03, 196.755, 196.78, 196.45, 196.56, 196.47, 196.47, 196.42, 196.61, 196.3, 196.285, 196.38, 196.33, 196.31, 196.35, 196.415, 196.49, 196.2, 196.18, 196.15, 196, 195.89, 195.69, 195.66, 195.7529, 195.89, 195.74, 195.43, 195.63, 195.59, 195.57, 195.431, 195.595, 195.4592, 195.43, 195.62, 195.48, 195.65, 195.51, 195.59, 195.59, 195.5, 195.43, 195.52, 195.64, 195.84, 195.77, 195.91, 195.8023, 195.825, 195.97, 196, 195.94, 195.85, 195.47, 195.56, 195.56, 196.32, 196.17, 194.35, 195.49, 195.22, 195.47, 195.42, 195.44, 195.24, 195.47, 195.19, 195.13, 195.22, 195.8, 196.49, 195.885, 195.971, 196.3293, 196.66, 197.03, 196.96, 196.67, 196.73, 196.74, 196.76, 197.124, 197.27, 197.29], [190.63, 190.42, 190.66, 190.73, 190.85, 190.78, 190.916, 190.94, 190.98, 191, 190.94, 190.78, 190.8, 190.95, 190.72, 190.87, 190.85, 191.01, 191.18, 191.15, 191.2, 191.335, 191.13, 191.3, 191.41, 191.44, 191.705, 191.735, 191.735, 191.87, 191.92, 191.74, 191.78, 191.85, 191.86, 191.8, 191.925, 191.89, 191.87, 192.05, 191.88, 191.86, 191.88, 191.76, 191.96, 191.9611, 192.08, 191.95, 192.06, 191.87, 191.73, 191.77, 191.5375, 190.845, 190.9, 190.98, 190.535, 190.715, 191, 191.255, 191.785, 191.285, 190.9833, 191.51, 191.53, 191.45, 192.12, 192.005, 192.025, 192.32, 192.17, 192.39, 192.495, 192.52, 192.8, 193, 192.985, 193.06, 193.01, 193.3, 193.355, 193.45, 193.47, 193.62, 193.4, 193.66, 193.65, 193.84, 193.63, 193.52, 193.495, 193.55, 193.63, 193.59, 193.51, 193.57, 193.685, 193.88, 193.71, 193.81, 193.75, 193.77, 194.02, 194.095, 194.21, 194.21, 194.03, 194.09, 194.07, 193.95, 193.925, 193.96, 193.95, 193.87, 193.841, 193.89, 193.95, 194.065, 194.06, 194.06, 194.01, 193.95, 193.87, 193.87, 193.515, 193.4404, 193.605, 193.6, 193.72, 196.4722, 196.43, 196.765, 196.78, 197.1, 196.54, 196.22, 196.04, 196.36, 196.8, 196.52, 196.81, 196.8, 196.925, 196.905, 196.865, 197.25, 197.305, 197.7, 197.96, 198.16, 198.16, 198.25, 197.93, 198.85, 199.22, 198.182, 198.67, 197.92, 198.52, 198.445, 198.51, 198.64, 198.83, 198.86, 198.71, 199.05, 198.85, 198.68, 198.55, 198.77, 198.68, 198.43, 198.5975, 198.35, 198.4, 198.93, 198.88, 198.9458, 198.765, 198.66, 198.595, 198.745, 199.04, 198.64, 198.755, 198.565, 198.75, 198.72, 198.54, 198.63, 198.69, 198.81, 198.54, 198.59, 198.49, 198.8, 198.71, 198.8, 199.13, 199.08, 199, 198.81, 198.98, 198.89, 198.8, 198.715, 199.0001, 198.895, 198.59, 198.55, 198.43, 198.43, 198.4344, 198.3, 197.595, 197.29, 196.95, 196.92, 196.7499, 196.74, 197.3, 196.96, 196.7723, 197.02, 196.81, 196.88, 196.63, 196.6, 196.33, 196.144, 196.16, 196.65, 196.815, 196.99, 197.19, 197.1, 197.12, 197.03, 197.005, 197.0163, 197.26, 197.19, 197.16, 197.295, 197.22, 197.305, 197.67, 197.84, 197.7399, 197.68, 197.58, 197.7599, 197.425, 197.45, 197.37, 197.225, 197.13, 197.2631, 197.13, 197.34, 197.3, 197.44, 197.2105, 197.3522, 197.34, 197.4, 197.38, 197.4093, 197.23, 197.28, 197.25, 197.48, 197.83, 197.69, 197.33, 197.45, 197.69, 197.61, 197.74, 197.62, 197.5302, 197.73, 197.59, 197.63, 197.25, 197.19, 197.21, 197.2, 197.12, 197.24, 197.23, 197.4, 197.57, 197.975, 197.635, 197.74, 197.56, 197.605, 197.21, 197.07, 197.2916, 197.6, 197.26, 197.27, 197.305, 197.075, 196.83, 196.8136, 196.46, 196.7161, 196.47, 196.47, 196.525, 196.63, 196.35, 196.42, 196.38, 196.33, 196.3124, 196.48, 196.565, 196.49, 196.2, 196.18, 196.15, 196.11, 195.92, 195.73, 195.7, 195.8375, 195.89, 195.74, 195.43, 195.66, 195.6648, 195.58, 195.54, 195.71, 195.4592, 195.5, 195.63, 195.54, 195.71, 195.51, 195.675, 195.6, 195.61, 195.56, 195.58, 195.69, 195.84, 195.82, 195.93, 195.93, 195.95, 195.97, 196.055, 195.97, 195.875, 195.56, 195.575, 195.675, 196.36, 196.17, 194.3901, 195.49, 195.22, 195.575, 195.6, 195.565, 195.24, 195.51, 195.24, 195.14, 195.42, 196.165, 196.49, 195.89, 196.12, 196.3293, 196.67, 197.0798, 196.96, 196.78, 196.7778, 196.8102, 196.83, 197.245, 197.38, 197.29], [1737, 2038, 872, 1113, 638, 489, 2939, 1220, 2306, 3258, 4105, 12958, 7588, 2397, 1800, 1810, 1101, 2342, 6936, 4590, 2117, 1531, 2747, 9525, 4495, 1870, 1315, 1649, 2739, 1747, 1451, 1378, 2237, 2371, 1302, 2922, 4990, 18880, 9758, 5178, 1719, 1801, 4110, 4340, 2678, 5225, 3699, 8547, 20638, 25669, 31681, 36929, 5595, 9806, 1606, 2730, 8430, 12025, 4024, 6317, 1036, 7005, 3397, 4030, 4416, 3783, 2414, 2958, 15004, 1827, 1444, 1218, 5017, 2557, 1597, 1136, 1382, 2462, 612, 1626, 1328, 2996, 3688, 1758, 4803, 2116, 824, 1242, 553, 2069, 1774, 2111, 2035, 1774, 770, 1786, 1517, 3404, 2017, 1383, 1178, 1635, 5104, 2688, 619, 1275, 1697, 2222, 2048, 1847, 1156, 789, 934, 1710, 1349, 2342, 440, 3020, 10294, 4719, 6358, 5308, 5632, 2642, 10042, 6287, 5122, 9464, 17870, 56929, 7482, 2938, 3008, 2239, 2820, 3517, 4862, 11574, 6049, 5952, 3257, 2582, 3287, 2492, 4259, 1621, 2948, 3898, 4690, 1962, 6839, 3311, 3408, 10402, 9383, 15502, 2993, 11812, 4907, 3840, 7604, 4088, 5522, 4344, 1457, 3810, 3192, 2350, 3610, 3783, 2311, 3461, 4026, 2160, 3118, 4076, 4193, 2189, 2655, 3156, 3339, 2218, 5893, 4147, 2149, 1082, 3082, 1621, 1865, 1232, 1114, 1049, 1601, 1222, 2172, 5397, 2840, 4390, 5008, 5440, 1398, 17441, 4861, 5974, 9369, 18222, 31497, 41798, 3554, 7643, 6162, 4224, 3392, 5278, 2242, 1170, 4700, 6139, 5523, 4494, 3821, 4912, 4485, 3744, 5840, 3768, 2096, 4048, 3253, 9840, 2172, 9190, 2472, 2205, 2458, 4769, 1259, 1191, 2003, 521, 1482, 524, 707, 1123, 1819, 317, 2976, 536, 1539, 1911, 339, 2530, 3457, 3561, 1260, 1074, 1578, 2535, 7679, 1559, 1059, 3019, 2949, 1914, 3182, 1749, 5436, 2307, 2435, 2020, 5679, 5205, 3292, 3087, 1616, 1864, 4102, 4045, 6754, 2716, 3950, 4402, 5520, 6878, 22879, 25072, 3107, 3199, 3900, 1699, 736, 4459, 2334, 2989, 1584, 4212, 5528, 2143, 3759, 5353, 6612, 2838, 2064, 3982, 1297, 2553, 5754, 3339, 3384, 5190, 2746, 3479, 1962, 1948, 6165, 2787, 2001, 1498, 3859, 17056, 4312, 11177, 4677, 2642, 1754, 8454, 4054, 13586, 2424, 10478, 16047, 2216, 6894, 2201, 2936, 3867, 2672, 2632, 7811, 14066, 3047, 3541, 2754, 1665, 4964, 5959, 3296, 2312, 3199, 5052, 2948, 3711, 10762, 3625, 6245, 2637, 3482, 4324, 6561, 10568, 11834, 22775, 37967, 40802, 7035, 10910, 3376, 4604, 4172, 9464, 1442, 12069, 14347, 5772, 6340, 7303, 3646, 3050, 4893, 1181, 2613, 4164, 4670, 5144, 2867, 1965, 1519, 2622, 2865, 1616]], "output_timestamps": [1686167100.0, 1686167400.0, 1686167700.0, 1686168000.0, 1686168300.0, 1686168600.0, 1686168900.0, 1686169200.0, 1686169500.0, 1686169800.0, 1686170100.0, 1686170400.0, 1686170700.0, 1686171000.0, 1686171300.0, 1686171600.0, 1686171900.0, 1686172200.0, 1686172500.0, 1686172800.0, 1686173100.0, 1686173400.0, 1686173700.0, 1686174000.0, 1686174300.0, 1686174600.0, 1686174900.0, 1686175200.0, 1686175500.0, 1686175800.0, 1686176100.0, 1686176400.0, 1686176700.0, 1686177000.0, 1686177300.0, 1686177600.0, 1686177900.0, 1686178200.0, 1686178500.0, 1686178800.0, 1686179100.0, 1686179400.0, 1686179700.0, 1686180000.0, 1686180300.0, 1686180600.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245700.0, 1686246000.0, 1686246300.0, 1686246600.0, 1686246900.0, 1686247200.0, 1686247500.0, 1686247800.0, 1686248100.0, 1686248400.0, 1686248700.0, 1686249000.0, 1686249300.0, 1686249600.0, 1686249900.0, 1686250200.0, 1686250500.0, 1686250800.0, 1686251100.0, 1686251400.0, 1686251700.0, 1686251940.0, 1686252300.0, 1686252600.0, 1686252900.0, 1686253200.0], "output_window": [[197.2, 197.54, 197.35, 196.875, 196.58, 196.495, 196.515, 196.91, 197.03, 197.22, 197.34, 197.3, 197.405, 197.4, 197.2, 197.39, 197.3201, 197.4001, 197.32, 197.32, 197.21, 197.58, 197.44, 197.69, 198.04, 197.64, 197.55, 197.715, 197.52, 197.485, 197.2, 197.3155, 197.63, 197.7, 197.425, 197.49, 197.45, 197.5, 197.51, 197.505, 197.53, 197.555, 197.72, 198.03, 198.1357, 198.205, 198.06, 198.145, 198.28, 198.31, 198.25, 197.87, 197.97, 197.185, 197.44, 197.59, 197.645, 197.885, 197.94, 197.98, 197.885, 197.705, 197.61, 197.62, 197.85, 197.445, 197.33, 197.49, 197.6421, 197.83, 197.665, 197.52, 197.615, 197.59, 197.76, 197.82, 197.69, 197.66], [197.362, 197.54, 197.35, 196.875, 196.58, 196.495, 196.5472, 196.91, 197.09, 197.29, 197.3694, 197.3, 197.645, 197.4, 197.2, 197.43, 197.39, 197.575, 197.385, 197.345, 197.23, 197.6789, 197.45, 197.739, 198.095, 197.64, 197.65, 197.75, 197.55, 197.505, 197.2175, 197.53, 197.66, 197.7, 197.43, 197.5462, 197.45, 197.5, 197.51, 197.53, 197.63, 197.5617, 197.92, 198.07, 198.17, 198.25, 198.14, 198.2553, 198.36, 198.5, 198.38, 197.87, 198.1368, 197.3, 197.54, 197.83, 197.7, 197.97, 198.15, 197.98, 197.885, 197.705, 197.62, 197.855, 197.85, 197.53, 197.48, 197.53, 197.74, 197.8899, 197.735, 197.52, 197.6656, 197.59, 197.76, 197.82, 197.69, 197.7499], [197.2, 197.44, 197.19, 196.8, 196.495, 196.48, 196.4925, 196.87, 197.03, 197.15, 197.3, 197.21, 197.4025, 197.35, 197.165, 197.39, 197.32, 197.4001, 197.32, 197.32, 197.155, 197.58, 197.4, 197.67, 198.015, 197.421, 197.55, 197.67, 197.48, 197.365, 197.16, 197.3155, 197.59, 197.68, 197.3, 197.48, 197.4, 197.38, 197.435, 197.48, 197.53, 197.51, 197.72, 198.02, 198.135, 198.18, 198.06, 198.08, 198.24, 198.295, 198.24, 197.58, 197.745, 197.185, 197.255, 197.58, 197.645, 197.885, 197.94, 197.88, 197.67, 197.63, 197.55, 197.62, 197.7, 197.4369, 197.33, 197.49, 197.6421, 197.83, 197.59, 197.45, 197.5842, 197.56, 197.7, 197.79, 197.59, 197.66], [197.362, 197.45, 197.26, 196.82, 196.495, 196.48, 196.5472, 196.905, 197.05, 197.18, 197.3, 197.27, 197.59, 197.35, 197.17, 197.43, 197.39, 197.575, 197.385, 197.345, 197.23, 197.63, 197.42, 197.7223, 198.095, 197.51, 197.6, 197.6816, 197.51, 197.38, 197.16, 197.53, 197.61, 197.7, 197.37, 197.495, 197.41, 197.38, 197.435, 197.485, 197.62, 197.51, 197.92, 198.04, 198.17, 198.23, 198.1, 198.2553, 198.2537, 198.46, 198.31, 197.59, 197.745, 197.2153, 197.255, 197.83, 197.7, 197.905, 198.15, 197.88, 197.76, 197.69, 197.55, 197.83, 197.7, 197.53, 197.44, 197.5, 197.74, 197.88, 197.73, 197.46, 197.605, 197.56, 197.7, 197.82, 197.59, 197.715], [4504, 3247, 2510, 2862, 4150, 607, 3256, 2574, 1950, 8832, 1110, 2233, 6161, 391, 1223, 1255, 3346, 1061, 323, 2010, 2534, 3061, 1577, 3847, 3923, 2370, 3905, 5548, 4787, 7141, 3865, 2122, 3239, 1564, 4232, 1955, 2356, 4643, 1795, 4642, 4276, 3213, 1626, 3072, 2248, 4166, 4648, 7999, 8236, 16593, 43511, 29496, 1956, 5281, 1571, 1975, 5624, 2876, 2887, 2485, 2358, 1712, 850, 1759, 2060, 2900, 3492, 1946, 13005, 1469, 3442, 2952, 1606, 1554, 1646, 2053, 897, 1705]], "text": {"content": "BZLFY or HON: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-06-07T15:40:13Z\n\nBZLFY vs. HON: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nHON Quick QuoteHON BZLFY Quick QuoteBZLFY\nInvestors interested in stocks from the Diversified Operations sector have probably already heard of Bunzl PLC (BZLFY Quick QuoteBZLFY - Free Report) and Honeywell International Inc. (HON Quick QuoteHON - Free Report) . But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nCurrently, Bunzl PLC has a Zacks Rank of #2 (Buy), while Honeywell International Inc. has a Zacks Rank of #3 (Hold). Investors should feel comfortable knowing that BZLFY likely has seen a stronger improvement to its earnings outlook than HON has recently. But this is just one piece of the puzzle for value investors.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nBZLFY currently has a forward P/E ratio of 18.19, while HON has a forward P/E of 21.45. We also note that BZLFY has a PEG ratio of 1.41. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. HON currently has a PEG ratio of 2.34.\nAnother notable valuation metric for BZLFY is its P/B ratio of 4.33. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. By comparison, HON has a P/B of 7.46.\nBased on these metrics and many more, BZLFY holds a Value grade of B, while HON has a Value grade of D.\nBZLFY sticks out from HON in both our Zacks Rank and Style Scores models, so value investors will likely feel that BZLFY is the better option right now.\nHoneywell International Inc. (HON) - free report >>\nBunzl PLC (BZLFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686152413000, "published_utc": "2023-06-07T15:40:13Z", "article_url": "https://www.zacks.com/stock/news/2105202/bzlfy-or-hon-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.608874891217663, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.10011149627691274, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.716623826260299, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [190.63, 190.52499999999998, 190.57000000000002, 190.60999999999999, 190.658, 190.6783333333333, 190.71228571428568, 190.74075, 190.76733333333334, 190.79059999999998, 190.8216, 190.8576, 190.8716, 190.8936, 190.88060000000002, 190.8896, 190.883, 190.89000000000001, 190.91, 190.925, 190.951, 191.00650000000002, 191.0395, 191.0745, 191.1435, 191.2005, 191.286, 191.3585, 191.41400000000002, 191.48600000000002, 191.558, 191.5985, 191.6635, 191.7185, 191.7635, 191.7995, 191.82150000000001, 191.837, 191.8505, 191.86849999999998, 191.8645, 191.87650000000002, 191.8865, 191.8775, 191.8875, 191.90361, 191.91911, 191.92511, 191.94411, 191.92611, 191.91111, 191.90211, 191.86786, 191.77635999999998, 191.67036000000002, 191.57225, 191.41775, 191.29424999999998, 191.18824999999998, 191.12675, 191.13225, 191.08375, 191.02832999999998, 191.09482999999997, 191.15783000000002, 191.20483, 191.36333, 191.49232999999998, 191.59483, 191.70132999999998, 191.73983, 191.85032999999999, 192.00150000000002, 192.10250000000002, 192.22949999999997, 192.3845, 192.471, 192.5765, 192.675, 192.773, 192.8915, 192.9975, 193.095, 193.20499999999998, 193.26500000000001, 193.331, 193.39749999999998, 193.47549999999998, 193.5375, 193.5595, 193.57350000000002, 193.58350000000002, 193.59949999999998, 193.59650000000002, 193.60750000000002, 193.5985, 193.602, 193.60600000000002, 193.61399999999998, 193.643, 193.6685, 193.6905, 193.7295, 193.78, 193.85, 193.91400000000002, 193.94850000000002, 193.96949999999998, 194.0055, 194.0195, 194.03699999999998, 194.05599999999998, 194.049, 194.0265, 193.9896, 193.9576, 193.94959999999998, 193.9471, 193.9461, 193.9571, 193.9656, 193.9646, 193.9566, 193.95659999999998, 193.924, 193.87903999999997, 193.84454, 193.79804, 193.76404, 194.00525999999996, 194.24725999999998, 194.52876, 194.81976, 195.14276, 195.44526, 195.72322, 195.96671999999998, 196.24272000000002, 196.55072, 196.5555, 196.5935, 196.597, 196.6115, 196.592, 196.6245, 196.72750000000002, 196.854, 196.988, 197.10399999999998, 197.268, 197.40300000000002, 197.548, 197.64849999999998, 197.84300000000002, 198.07850000000002, 198.17170000000002, 198.3082, 198.33020000000002, 198.3862, 198.41469999999998, 198.44969999999998, 198.4887, 198.5787, 198.5797, 198.5287, 198.61550000000003, 198.6335, 198.7095, 198.7125, 198.745, 198.762, 198.741, 198.71775, 198.66675000000004, 198.63575, 198.62375, 198.62675, 198.65333, 198.67483, 198.66383000000002, 198.65533, 198.68683, 198.73108, 198.76008, 198.79558, 198.75907999999998, 198.74607999999998, 198.7235, 198.701, 198.698, 198.70749999999998, 198.714, 198.66400000000002, 198.659, 198.6325, 198.656, 198.652, 198.66, 198.719, 198.76399999999998, 198.79500000000002, 198.795, 198.839, 198.869, 198.9, 198.8915, 198.92051, 198.93001, 198.87601, 198.82301, 198.76601, 198.72801, 198.67345, 198.61445, 198.49395, 198.35145000000003, 198.14643999999998, 197.94894, 197.76493, 197.58393, 197.47093, 197.32393, 197.15772, 197.02972, 196.95121999999998, 196.91022, 196.87822, 196.84622, 196.80423000000002, 196.74463, 196.63063000000002, 196.59963, 196.6039, 196.6009, 196.6389, 196.6609, 196.7099, 196.7529, 196.8204, 196.90762999999998, 197.01763, 197.07163, 197.10612999999998, 197.13663, 197.13962999999998, 197.16013, 197.21513, 197.29613, 197.36962, 197.43599, 197.46799000000001, 197.52498, 197.55148000000003, 197.56698, 197.58198, 197.57397999999998, 197.51998, 197.46229, 197.4013, 197.3673, 197.3393, 197.30730999999997, 197.28586, 197.27608, 197.27308, 197.29058, 197.31558, 197.3302, 197.3402, 197.3342, 197.3292, 197.3332, 197.39515, 197.42892999999998, 197.42793, 197.43293, 197.46393, 197.48399999999998, 197.535, 197.56900000000002, 197.59702, 197.62202, 197.59802, 197.59202, 197.58402, 197.55802, 197.51002, 197.46902, 197.40702000000002, 197.36902, 197.339, 197.30599999999998, 197.304, 197.3385, 197.377, 197.432, 197.46699999999998, 197.5075, 197.5165, 197.49949999999998, 197.50565999999998, 197.52566000000002, 197.49465999999998, 197.42416, 197.39115999999999, 197.32466, 197.25166, 197.17252000000002, 197.09752, 197.06213, 196.97997, 196.86697, 196.79347, 196.72947, 196.63397, 196.56847, 196.52347, 196.47511, 196.46035, 196.43674000000001, 196.44624, 196.44824, 196.41573999999997, 196.37074, 196.35074, 196.31974, 196.27374, 196.21374, 196.15249999999997, 196.08825, 196.02075, 195.94575, 195.86875, 195.81675, 195.76823, 195.71523, 195.67722999999998, 195.67523, 195.65115, 195.6174, 195.59140000000002, 195.57139999999998, 195.5994, 195.58440000000002, 195.58542, 195.58742, 195.59442, 195.57942, 195.5915, 195.6105, 195.63150000000002, 195.6595, 195.6815, 195.7235, 195.751, 195.788, 195.8325, 195.8735, 195.90300000000002, 195.89000000000001, 195.8635, 195.849, 195.892, 195.916, 195.76001000000002, 195.71201000000002, 195.62851, 195.58900999999997, 195.56151, 195.56201, 195.52850999999998, 195.51200999999998, 195.40001, 195.29701, 195.4, 195.4675, 195.59449999999998, 195.626, 195.678, 195.75443, 195.89743, 196.05441000000002, 196.22641000000002, 196.39041, 196.52619, 196.59071, 196.62471, 196.76021, 196.88620999999998, 196.98228], "in_sma_50": [190.63, 190.52499999999998, 190.57000000000002, 190.60999999999999, 190.658, 190.6783333333333, 190.71228571428568, 190.74075, 190.76733333333334, 190.79059999999998, 190.80418181818183, 190.80216666666664, 190.802, 190.8125714285714, 190.8064, 190.810375, 190.81270588235293, 190.82366666666667, 190.84242105263158, 190.8578, 190.87409523809524, 190.89504545454545, 190.9052608695652, 190.92170833333333, 190.94124, 190.96042307692306, 190.98800000000003, 191.01467857142856, 191.03951724137931, 191.06719999999999, 191.09470967741933, 191.114875, 191.1350303030303, 191.1560588235294, 191.17617142857142, 191.1935, 191.21327027027027, 191.23107894736842, 191.24746153846152, 191.267525, 191.28246341463415, 191.29621428571429, 191.30979069767443, 191.32002272727274, 191.33424444444444, 191.34787173913043, 191.36344893617022, 191.37566875000002, 191.38963469387755, 191.39924200000002, 191.421242, 191.44824200000002, 191.465792, 191.46809199999998, 191.469092, 191.473092, 191.46547199999998, 191.460972, 191.46137199999998, 191.46647199999998, 191.48337200000003, 191.493472, 191.497138, 191.508338, 191.524538, 191.536138, 191.561538, 191.58143800000002, 191.598338, 191.62173799999997, 191.64113799999998, 191.662238, 191.689538, 191.713938, 191.74173799999997, 191.77293799999998, 191.798538, 191.82503799999998, 191.85053799999997, 191.879138, 191.907838, 191.942038, 191.975838, 192.01123799999996, 192.04203800000002, 192.079238, 192.113738, 192.152738, 192.187938, 192.217338, 192.249638, 192.283438, 192.318438, 192.35503799999998, 192.386038, 192.418216, 192.45031600000002, 192.488916, 192.52191600000003, 192.56071599999999, 192.601116, 192.641116, 192.690766, 192.755766, 192.821966, 192.88656600000002, 192.956466, 193.023966, 193.085366, 193.139266, 193.18206599999996, 193.235566, 193.29489999999998, 193.3421, 193.38832000000002, 193.43712, 193.47372, 193.51492, 193.55562, 193.59042000000002, 193.62722000000002, 193.65842, 193.68592, 193.71292000000003, 193.72722000000002, 193.736028, 193.748428, 193.759228, 193.77342800000002, 193.836872, 193.898372, 193.96467200000004, 194.030872, 194.100472, 194.163272, 194.214472, 194.26227200000002, 194.312672, 194.37607200000002, 194.436072, 194.502372, 194.567372, 194.633272, 194.69957200000002, 194.766672, 194.840272, 194.912672, 194.98907200000002, 195.07407199999997, 195.161072, 195.249272, 195.33887199999998, 195.41707200000002, 195.512172, 195.612372, 195.691812, 195.784612, 195.86121200000002, 195.95021200000002, 196.04011200000002, 196.13181200000002, 196.225412, 196.32301199999998, 196.42281200000002, 196.52019199999998, 196.62339200000002, 196.72139199999998, 196.813692, 196.903492, 196.997692, 197.091092, 197.180692, 197.275242, 197.36484199999998, 197.46254199999998, 197.572334, 197.677834, 197.78475000000003, 197.88565, 197.92940599999997, 197.972706, 198.012306, 198.05750600000002, 198.08830600000002, 198.13260599999998, 198.179506, 198.23370599999998, 198.280906, 198.31570599999998, 198.357906, 198.39550599999998, 198.43570599999998, 198.46800600000003, 198.501706, 198.534206, 198.565206, 198.593306, 198.61530599999998, 198.638706, 198.65710600000003, 198.67390600000002, 198.68510600000002, 198.706106, 198.70690599999998, 198.698506, 198.709166, 198.715768, 198.735268, 198.73666799999998, 198.738768, 198.737168, 198.732968, 198.725056, 198.71385599999996, 198.69155600000002, 198.656356, 198.61835600000003, 198.58315600000003, 198.54715399999998, 198.50655400000002, 198.47895400000002, 198.44955399999998, 198.41305, 198.38645, 198.35465, 198.31365000000002, 198.26865, 198.221734, 198.173034, 198.122714, 198.07401400000003, 198.032114, 197.987614, 197.954614, 197.92331400000003, 197.894014, 197.861414, 197.82761400000004, 197.796914, 197.76463999999999, 197.73604, 197.70364, 197.67604, 197.65014, 197.62473999999997, 197.59484, 197.57404, 197.55484, 197.527038, 197.499038, 197.470638, 197.449636, 197.41853600000002, 197.389736, 197.36113600000002, 197.33133600000002, 197.293934, 197.26129600000002, 197.23209599999998, 197.207896, 197.18529600000002, 197.165496, 197.141018, 197.122062, 197.11696199999997, 197.119162, 197.127762, 197.13754799999998, 197.14715, 197.15795000000003, 197.15695, 197.16735, 197.188504, 197.20190399999998, 197.21230400000002, 197.223704, 197.244904, 197.26510399999998, 197.29330399999998, 197.322824, 197.350228, 197.371828, 197.38732799999997, 197.400128, 197.401328, 197.403128, 197.404928, 197.408328, 197.410628, 197.41510200000002, 197.414502, 197.41870200000002, 197.426902, 197.440502, 197.448802, 197.45750200000003, 197.45530200000002, 197.450602, 197.44000400000002, 197.427804, 197.42203600000002, 197.418838, 197.41553799999997, 197.41193800000002, 197.410638, 197.40763799999996, 197.401638, 197.392648, 197.37924800000002, 197.36677, 197.35017, 197.33077, 197.31705999999997, 197.30261600000003, 197.28281600000003, 197.26321600000003, 197.243216, 197.22163, 197.20327800000004, 197.187278, 197.17357800000002, 197.15377800000002, 197.121178, 197.090978, 197.067378, 197.04057799999998, 197.005178, 196.967578, 196.926778, 196.89112799999998, 196.85832399999998, 196.818524, 196.775324, 196.73592399999998, 196.70422, 196.67202, 196.63862, 196.60881999999998, 196.57560400000003, 196.54080400000004, 196.50880400000003, 196.47160399999996, 196.434404, 196.38510399999998, 196.34590400000002, 196.303104, 196.264104, 196.223204, 196.19060399999998, 196.163004, 196.133972, 196.098372, 196.071772, 196.04497200000003, 196.01787199999998, 195.995772, 195.980272, 195.9634, 195.95170000000002, 195.92857800000002, 195.91067800000002, 195.894778, 195.89147800000003, 195.882278, 195.84308, 195.82447999999997, 195.80128000000002, 195.78617999999997, 195.771932, 195.753632, 195.72713199999998, 195.707532, 195.688332, 195.667532, 195.652932, 195.654032, 195.665432, 195.668632, 195.677032, 195.686868, 195.702468, 195.729264, 195.75986400000002, 195.782264, 195.80452400000001, 195.82912800000003, 195.854928, 195.885628, 195.92404399999998, 195.95984399999998], "in_sma_200": [190.63, 190.52499999999998, 190.57000000000002, 190.60999999999999, 190.658, 190.6783333333333, 190.71228571428568, 190.74075, 190.76733333333334, 190.79059999999998, 190.80418181818183, 190.80216666666664, 190.802, 190.8125714285714, 190.8064, 190.810375, 190.81270588235293, 190.82366666666667, 190.84242105263158, 190.8578, 190.87409523809524, 190.89504545454545, 190.9052608695652, 190.92170833333333, 190.94124, 190.96042307692306, 190.98800000000003, 191.01467857142856, 191.03951724137931, 191.06719999999999, 191.09470967741933, 191.114875, 191.1350303030303, 191.1560588235294, 191.17617142857142, 191.1935, 191.21327027027027, 191.23107894736842, 191.24746153846152, 191.267525, 191.28246341463415, 191.29621428571429, 191.30979069767443, 191.32002272727274, 191.33424444444444, 191.34787173913043, 191.36344893617022, 191.37566875000002, 191.38963469387755, 191.39924200000002, 191.4057274509804, 191.4127326923077, 191.41508679245283, 191.40452962962965, 191.39535636363635, 191.38793928571428, 191.37297543859648, 191.36163103448274, 191.35550169491523, 191.35382666666666, 191.36089508196721, 191.35967096774195, 191.35369682539684, 191.3561390625, 191.35881384615382, 191.36019545454545, 191.37153582089553, 191.38085147058823, 191.39018695652175, 191.40347, 191.41426619718308, 191.42781805555558, 191.44243698630137, 191.45699864864864, 191.4749053333333, 191.49497236842103, 191.51432337662337, 191.53413974358975, 191.55282151898734, 191.57466125000002, 191.59664074074075, 191.61924268292682, 191.64154096385542, 191.66509404761905, 191.68550470588235, 191.70846395348835, 191.73078045977013, 191.75474886363637, 191.7758191011236, 191.7951988888889, 191.81387802197804, 191.83274891304347, 191.8520741935484, 191.87056276595746, 191.88782, 191.90534270833334, 191.92368969072166, 191.94365204081635, 191.96149393939396, 191.979979, 191.99750396039602, 192.014881372549, 192.0343485436893, 192.05416250000002, 192.0746942857143, 192.09483867924527, 192.11292429906544, 192.13123055555556, 192.14901743119268, 192.16539000000003, 192.18124234234236, 192.19712410714286, 192.21263628318584, 192.2271745614035, 192.24120782608696, 192.25542155172414, 192.26990512820512, 192.28511779661017, 192.30003277310925, 192.31469916666668, 192.32870991735538, 192.3419991803279, 192.3544219512195, 192.3666443548387, 192.3758312, 192.38428015873018, 192.39389212598425, 192.40331484375, 192.41352170542635, 192.4447423076923, 192.47516412213741, 192.50766287878787, 192.5397857142857, 192.5738171641791, 192.6031962962963, 192.62979044117648, 192.65468248175182, 192.68153260869568, 192.7111618705036, 192.73836785714286, 192.76724468085106, 192.7956443661972, 192.82452097902097, 192.85285763888888, 192.8805275862069, 192.91045547945205, 192.94035034013606, 192.97251013513514, 193.00598322147653, 193.04034333333334, 193.07424834437086, 193.10829934210528, 193.1398137254902, 193.17689285714286, 193.2158806451613, 193.24771474358974, 193.2822515923567, 193.31160443037973, 193.3443616352201, 193.37624062499998, 193.40812732919255, 193.44042283950617, 193.47348773006135, 193.50633231707317, 193.5378696969697, 193.57107530120481, 193.6026856287425, 193.63290773809524, 193.66200295857988, 193.69205000000002, 193.72121929824564, 193.74859593023257, 193.77662427745665, 193.802908045977, 193.82917714285713, 193.85815909090908, 193.88653107344632, 193.91495393258427, 193.94204916201116, 193.96826000000001, 193.99382209944753, 194.01992747252746, 194.04735956284154, 194.07231956521738, 194.09763135135137, 194.12164946236558, 194.1464, 194.17072765957445, 194.1938455026455, 194.2171936842105, 194.2406115183246, 194.26441041666666, 194.28656373056995, 194.30874639175258, 194.33018871794872, 194.35299387755103, 194.3751106598985, 194.39745858585857, 194.42124020100505, 194.44453399999998, 194.486384, 194.528334, 194.569934, 194.61073399999998, 194.650484, 194.690159, 194.73057950000003, 194.7703545, 194.8084045, 194.84615449999998, 194.8836045, 194.9218545, 194.9600265, 194.9967765, 195.03115150000002, 195.0632515, 195.0937515, 195.12330149999997, 195.151151, 195.17910099999997, 195.209601, 195.237726, 195.2659375, 195.29453750000002, 195.32153749999998, 195.34873750000003, 195.3733625, 195.3976875, 195.4206625, 195.44203249999998, 195.46323249999998, 195.48778249999998, 195.5129575, 195.5386575, 195.56530750000002, 195.5918075, 195.6177825, 195.6434825, 195.6691575, 195.693989, 195.72088900000003, 195.747539, 195.77393899999998, 195.801614, 195.82791400000002, 195.8546335, 195.8825835, 195.91203350000004, 195.94043299999998, 195.969483, 195.998733, 196.02868250000003, 196.05811999999997, 196.09114500000004, 196.123495, 196.15471999999997, 196.18769500000002, 196.22043549999998, 196.25108550000002, 196.2815105, 196.3090855, 196.3398605, 196.3709965, 196.4002075, 196.42925750000003, 196.45900749999998, 196.4853075, 196.512329, 196.538354, 196.563154, 196.58855400000002, 196.614004, 196.640679, 196.666529, 196.689179, 196.71142900000004, 196.734954, 196.757704, 196.78135400000002, 196.802954, 196.82383000000002, 196.84523000000002, 196.86583, 196.88588, 196.90512999999999, 196.92278, 196.94058, 196.95738, 196.97483, 196.99343000000002, 197.01210500000002, 197.031355, 197.05105500000002, 197.07298, 197.093605, 197.114455, 197.13383, 197.152455, 197.16995500000002, 197.186255, 197.20396300000002, 197.223113, 197.239313, 197.255188, 197.27066299999998, 197.28498799999997, 197.29898799999998, 197.31260600000002, 197.324556, 197.33838649999998, 197.3511115, 197.3636615, 197.37653650000001, 197.3903365, 197.4028815, 197.4155315, 197.4276815, 197.4390065, 197.4502685, 197.46236850000003, 197.4751435, 197.48784350000003, 197.4994935, 197.51104349999997, 197.5242185, 197.5375665, 197.54914150000002, 197.5597915, 197.5696915, 197.566518, 197.563818, 197.55869299999998, 197.551943, 197.544743, 197.540367, 197.537167, 197.534667, 197.531417, 197.52471300000002, 197.519613, 197.513713, 197.50741299999999, 197.501338, 197.49436299999996, 197.488413, 197.480163, 197.471688, 197.460988, 197.44908800000002, 197.436738, 197.425138, 197.412988, 197.402988, 197.38838800000002, 197.37203800000003, 197.360978, 197.347903, 197.33815299999998, 197.324928, 197.31050299999998, 197.295828, 197.28100299999997, 197.26865299999997, 197.255203, 197.2336035, 197.2158035, 197.19765349999997, 197.1821285, 197.1673785, 197.15135349999997, 197.1341535, 197.11955349999997, 197.102766, 197.08671600000002, 197.071816, 197.05799100000002, 197.046041, 197.03076199999998, 197.017537, 197.00588349999998, 196.9962585, 196.98793250000003, 196.97753250000002, 196.9682325, 196.95834649999998, 196.9495725, 196.9399725, 196.9325975, 196.9267975, 196.9200975], "in_ema_10": [190.63, 190.59181818181818, 190.60421487603304, 190.6270848985725, 190.66761491701385, 190.68804856846586, 190.72949428329025, 190.76776804996473, 190.80635567724386, 190.84156373592677, 190.85946123848552, 190.84501374057905, 190.8368294241101, 190.85740589245373, 190.8324230029167, 190.83925518420455, 190.84120878707643, 190.87189809851705, 190.9279166260594, 190.96829542132133, 191.01042352653565, 191.06943743080188, 191.0804488070197, 191.12036720574338, 191.17302771379005, 191.22156812946457, 191.30946483319826, 191.38683486352585, 191.45013761561205, 191.52647623095532, 191.59802600714528, 191.6238394603916, 191.65223228577494, 191.68819005199765, 191.7194282243617, 191.73407763811412, 191.76879079482063, 191.79082883212595, 191.80522358992124, 191.84972839175373, 191.85523232052577, 191.85609917133928, 191.8604447765503, 191.8421820899048, 191.86360352810394, 191.88133015935773, 191.91745194856543, 191.92336977609898, 191.94821163499006, 191.93399133771914, 191.89690200358837, 191.87382891202685, 191.81267820074925, 191.63673670970394, 191.50278458066686, 191.4077328387274, 191.24905414077693, 191.1519533879084, 191.12432549919777, 191.1480844993436, 191.26388731764476, 191.26772598716389, 191.21601217131592, 191.26946450380393, 191.31683459402137, 191.3410464860175, 191.48267439765067, 191.57764268898688, 191.65898038189835, 191.77916576700773, 191.85022653664268, 191.94836716634398, 192.04775495428143, 192.1336176898666, 192.25477810989085, 192.39027299900158, 192.4984051810013, 192.60051332991011, 192.67496545174464, 192.78860809688197, 192.8915884429034, 192.99311781692097, 193.07982366838988, 193.17803754686446, 193.21839435652544, 193.29868629170264, 193.36256151139307, 193.4493685093216, 193.48221059853586, 193.48908139880206, 193.49015750811077, 193.5010379611815, 193.52448560460306, 193.53639731285705, 193.5315978014285, 193.53858001935058, 193.5652018340141, 193.62243786419333, 193.6383582525218, 193.6695658429724, 193.6841902351592, 193.69979201058482, 193.75801164502394, 193.81928225501957, 193.890321845016, 193.94844514592216, 193.96327330120903, 193.986314519171, 194.0015300611399, 193.99216095911447, 193.97994987563908, 193.97632262552287, 193.9715366936096, 193.95307547658967, 193.93269811720972, 193.92493482317158, 193.92949212804945, 193.95412992294953, 193.9733790278678, 193.9891282955282, 193.9929231508867, 193.98511894163454, 193.9641882249737, 193.9470630931603, 193.86850616713113, 193.79066868219817, 193.7569107399803, 193.7283815145293, 193.72685760279668, 194.22601076592457, 194.626736081211, 195.01551133917263, 195.33632745932306, 195.65699519399158, 195.81754152235675, 195.89071579101915, 195.9178583744702, 195.99824776093016, 196.14402089530648, 196.21238073252346, 196.32103878115555, 196.40812263912724, 196.5021003411041, 196.57535482453972, 196.62801758371432, 196.74110529576626, 196.84363160562694, 196.9993349500584, 197.17400132277504, 197.3532738095432, 197.49995129871715, 197.6363237898595, 197.68971946443048, 197.90067956180675, 198.1405560051146, 198.14809127691194, 198.24298377201885, 198.18425944983358, 198.24530318622746, 198.28161169782243, 198.32313684367287, 198.38074832664142, 198.46243044907024, 198.53471582196656, 198.56658567251807, 198.65447918660567, 198.69002842540462, 198.68820507533104, 198.6630768798163, 198.6825174471224, 198.68205972946376, 198.63623068774308, 198.62918874451708, 198.57842715460487, 198.5459858537676, 198.61580660762803, 198.66384176987745, 198.71510690262699, 198.7241783748766, 198.7125095794445, 198.69114420136367, 198.70093616475208, 198.76258413479715, 198.74029611028857, 198.74296954478154, 198.71061144573034, 198.71777300105208, 198.7181779099517, 198.6857819263241, 198.67563975790154, 198.67825071101032, 198.70220512719027, 198.67271328588293, 198.6576745066315, 198.6271882326985, 198.65860855402605, 198.66795245329402, 198.69196109814965, 198.7716045348497, 198.82767643760428, 198.8590079944035, 198.85009744996648, 198.8737160954271, 198.87667680534943, 198.86273556801316, 198.8358745556471, 198.86573372734762, 198.87105486782986, 198.81995398276985, 198.77087144044805, 198.70889481491201, 198.6581866667462, 198.61749818188324, 198.55977123972264, 198.38435828704579, 198.18538405303744, 197.960768770667, 197.77153808509118, 197.58578570598365, 197.4320064867139, 197.40800530731136, 197.3265497968911, 197.22577710654724, 197.188363087175, 197.1195697985977, 197.0760116533981, 196.99491862550752, 196.9231152390516, 196.81527610467856, 196.6932259038279, 196.59627573949555, 196.60604378685997, 196.6440358256127, 196.706938402774, 196.7947677840878, 196.85026455061728, 196.89930735959595, 196.92306965785122, 196.93796608369644, 196.95220861393346, 197.00817068412738, 197.04123055974057, 197.06282500342408, 197.10503863916514, 197.1259407047715, 197.15849694026758, 197.25149749658254, 197.35849795174934, 197.42784377870402, 197.47369036439417, 197.49301938904978, 197.54154313649525, 197.5203534753143, 197.50756193434805, 197.4825506735575, 197.43572327836523, 197.38013722775335, 197.3588577317982, 197.3172472351076, 197.32138410145166, 197.3174960830059, 197.33976952245936, 197.3162659729213, 197.32279943239013, 197.32592680831917, 197.33939466135206, 197.34677745019712, 197.3581451865249, 197.3348460617022, 197.3248740504836, 197.31126058675932, 197.3419404800758, 197.43067857460747, 197.47782792467882, 197.45095012019175, 197.45077737106598, 197.4942723945085, 197.51531377732513, 197.55616581781146, 197.56777203275482, 197.56094075407213, 197.5916787987863, 197.59137356264333, 197.59839655125361, 197.53505172375296, 197.47231504670694, 197.42462140185114, 197.38378114696908, 197.33582093842924, 197.3183989496239, 197.30232641332861, 197.32008524726888, 197.36552429322, 197.47633805808908, 197.50518568389106, 197.54787919591087, 197.55008297847252, 197.5600678914775, 197.49641918393615, 197.4188884232205, 197.39574507354405, 197.43288233289968, 197.40144918146336, 197.3775493302882, 197.36435854296306, 197.31174789878793, 197.22415737173557, 197.14951057687455, 197.0241450174428, 196.96813683245318, 196.87756649927985, 196.80346349941078, 196.7528337722452, 196.7305003591097, 196.6613184756352, 196.61744238915605, 196.57427104567313, 196.52985812827802, 196.4903202867729, 196.488443870996, 196.50236316717854, 196.50011531860062, 196.44554889703687, 196.39726727939382, 196.35230959223128, 196.30825330273467, 196.23766179314654, 196.14535964893807, 196.06438516731293, 196.02313331871056, 195.9989272607632, 195.95184957698805, 195.85696783571748, 195.82115550195067, 195.79272722886873, 195.75404955089257, 195.7151314507303, 195.71419845968842, 195.66783510338144, 195.63731963003937, 195.635988788214, 195.618536281266, 195.63516604830852, 195.61240858497968, 195.6237888422561, 195.6194635982095, 195.61774294398958, 195.60724422690055, 195.60229073110042, 195.61823787090032, 195.65855825800935, 195.68791130200762, 195.73192742891533, 195.76794062365798, 195.8010423284474, 195.83176190509332, 195.8723506496218, 195.89010507696327, 195.8873586993336, 195.8278389358184, 195.78186822021505, 195.76243763472138, 195.87108533749932, 195.92543345795397, 195.64628192014413, 195.61786702557248, 195.54552756637747, 195.55088619067246, 195.55981597418653, 195.56075852433443, 195.50243879263726, 195.50381355761232, 195.45584745622824, 195.3984206460049, 195.40234416491307, 195.54100886220158, 195.71355270543765, 195.74563403172172, 195.81370057140867, 195.9074459220616, 196.04609211805038, 196.23403900567757, 196.36603191373618, 196.44129883851141, 196.50248086787298, 196.55842980098697, 196.60780620080752, 196.7236596188425, 196.8429942335984, 196.92426800930778], "in_ema_50": [190.63, 190.62176470588236, 190.62326412918108, 190.62744984960534, 190.63617730648355, 190.64181741211164, 190.6525696704602, 190.66384144808922, 190.67623982267398, 190.6889363002162, 190.69878193550184, 190.70196695763903, 190.70581139067278, 190.71538741456797, 190.71556830027117, 190.7216244453586, 190.72665878083473, 190.73777020119417, 190.75511254624539, 190.77059832874556, 190.78743760997125, 190.80891064487435, 190.82150238429105, 190.8402669966718, 190.86260946739054, 190.8852522333752, 190.9173992046154, 190.94946198090503, 190.9802673934186, 191.0151588681865, 191.05064283413998, 191.07767644848744, 191.10521854854676, 191.13442566429003, 191.1628795598081, 191.18786467510975, 191.2167719427525, 191.24317304303673, 191.26775449232943, 191.2984307867479, 191.32123742256172, 191.342365366775, 191.36344907788188, 191.37900009443555, 191.4017844044577, 191.42371834938092, 191.44945488469932, 191.4690841049072, 191.4922572772638, 191.5070707173711, 191.5158130421801, 191.52578115817306, 191.52624072059766, 191.4995253982213, 191.47601459829107, 191.45656304541694, 191.42042331814568, 191.39275965861054, 191.3773573190572, 191.37255899281968, 191.38873314996403, 191.38466518329878, 191.36892537218904, 191.37445771053456, 191.38055740816066, 191.38328064705632, 191.41217160207373, 191.43541977454143, 191.45854056769667, 191.49232329053208, 191.5188988477661, 191.55305967726548, 191.58999851345118, 191.62646915998252, 191.67248997723811, 191.724549193817, 191.77397863719673, 191.82441084750275, 191.87090453975753, 191.92694749898274, 191.98294955784618, 192.04048094773458, 192.09654051841167, 192.15628402749357, 192.205057202886, 192.26211378316498, 192.3165406936291, 192.3762841958397, 192.42544952149305, 192.4683730696698, 192.50863294929061, 192.54947087284785, 192.59184456410873, 192.63098791453584, 192.6654589767109, 192.70093117370266, 192.73952210806726, 192.78424673128032, 192.82055078103403, 192.85935271118956, 192.89428005584878, 192.92862201444294, 192.97142115113144, 193.01548306677336, 193.06232686807638, 193.1073336575636, 193.14351665138463, 193.18063364544798, 193.21551075739123, 193.24431425710137, 193.2710078156464, 193.2980271169936, 193.32359468103306, 193.3450223406004, 193.3644724448906, 193.38508136862038, 193.4072350404392, 193.4330297447357, 193.45761681356962, 193.48123968362572, 193.50197538230705, 193.51954497515774, 193.5332883094653, 193.54649268948626, 193.54525768205542, 193.54114561609248, 193.54364970957906, 193.5458595248897, 193.55268856312932, 193.66717920771248, 193.7755251211355, 193.8927594301106, 194.00598455049843, 194.12731848969457, 194.22193345088303, 194.3002890018288, 194.3685129625414, 194.4466104934221, 194.53890027799378, 194.6165904631705, 194.70260652343833, 194.7848572480094, 194.86878441475412, 194.94863600633238, 195.0237875354958, 195.11108998508422, 195.19712567194367, 195.29527760637725, 195.39977652377422, 195.50802058166545, 195.61201977454132, 195.7154699794613, 195.80231429399223, 195.92183138050234, 196.051171326365, 196.134733235135, 196.23415546120813, 196.30026701174899, 196.3873153642294, 196.46800887935768, 196.54808696252013, 196.6301227679115, 196.71639246328755, 196.80045550394297, 196.87533960182756, 196.9606204017559, 197.03471371933412, 197.09923474994847, 197.15612750485244, 197.21941662230918, 197.27669440182646, 197.32192207234309, 197.37194473617276, 197.41029984455815, 197.4491116153598, 197.50718566965944, 197.56102152575124, 197.6153265639571, 197.6604117967431, 197.6996113341257, 197.73472461514038, 197.77434325768388, 197.8239768554218, 197.8559777630523, 197.89123353705023, 197.91765575128355, 197.9502967022136, 197.98048114526404, 198.00242306113603, 198.02703392148362, 198.05303259122937, 198.08271758765176, 198.10065023127325, 198.11984041828214, 198.1343564803103, 198.16046014774912, 198.1820107301903, 198.2062456035162, 198.24247126612343, 198.27531553019702, 198.30373452901284, 198.32358807689468, 198.34932972093804, 198.37053247697972, 198.38737434062756, 198.400222405701, 198.42374701724214, 198.44222752636992, 198.4480225253358, 198.4520216419893, 198.4511580481858, 198.45032832080597, 198.44970368077435, 198.44383294819497, 198.4105453815991, 198.36660242545796, 198.31104938916548, 198.25649843272762, 198.1974161412481, 198.14026256708152, 198.10731109386265, 198.06231850194646, 198.0117295410858, 197.9728381865334, 197.9272366890223, 197.88616858357045, 197.83690707048927, 197.78840091086226, 197.73120871827942, 197.6689652391312, 197.6097901317143, 197.57215130301964, 197.5424590950581, 197.52079403250679, 197.50782171750652, 197.49182870897684, 197.47724719097775, 197.45970808544922, 197.44187639582375, 197.4251871253993, 197.41870919891306, 197.4097402107204, 197.39994647696665, 197.39583092885033, 197.38893559830717, 197.38564400621672, 197.3967952216592, 197.414175801202, 197.42694929919406, 197.43687285608843, 197.44248568526143, 197.45493330544724, 197.4537594503317, 197.45361202090692, 197.45033311812628, 197.44149652525857, 197.42928097524842, 197.42276407425828, 197.41128313016972, 197.40848771330033, 197.40423329317093, 197.40563590912504, 197.3979835205319, 197.3961880883542, 197.39398463390896, 197.3942205306184, 197.39366286275103, 197.39427608381962, 197.38783388445415, 197.38360510467166, 197.3783656888022, 197.38235134806487, 197.39990619716036, 197.4112824247227, 197.40809487865516, 197.40973821674712, 197.4207288749139, 197.4281512719761, 197.4403806338594, 197.4474245305708, 197.45067062741114, 197.46162472045384, 197.46665904514194, 197.47306457278344, 197.46431694247823, 197.45355941532222, 197.44400806570172, 197.4344391219487, 197.42210817598993, 197.4149666788923, 197.40771308364162, 197.40741060977334, 197.41378666429205, 197.43579503039822, 197.44360698999046, 197.45523024528495, 197.45933886311693, 197.46505106456334, 197.45504906203143, 197.4399490988145, 197.4341314870963, 197.44063613466116, 197.43355236467445, 197.42713854645194, 197.42234879953227, 197.408727277982, 197.38603209061017, 197.36358377333133, 197.32814911555366, 197.30414718945352, 197.27143553496515, 197.24000669045674, 197.21196721239963, 197.18914496877613, 197.15623732294176, 197.12736527106168, 197.09805682905926, 197.06793695340988, 197.03830805327618, 197.0164136198144, 196.9987111249197, 196.97876166904052, 196.9482219957448, 196.91809564297048, 196.88797424520695, 196.85746545127728, 196.82070210024682, 196.7779294688646, 196.7356577249876, 196.70043585341946, 196.66865405524615, 196.63223624915807, 196.58508972958325, 196.54881170097215, 196.51414457544385, 196.4775114548382, 196.4407462997465, 196.41208958210942, 196.37472136320318, 196.3404185646462, 196.31255901309146, 196.28226258120552, 196.25982091135432, 196.2304161697326, 196.2086351434686, 196.18476709862668, 196.16222721240604, 196.13861045897835, 196.1167041664694, 196.09997066974512, 196.08977574151984, 196.07919630067593, 196.07334546535532, 196.06772407455708, 196.0631074441823, 196.05945617186143, 196.05928142002372, 196.05578018786593, 196.04869076873396, 196.02952642486204, 196.01170185918116, 195.9984978647035, 196.01267441902885, 196.01884404965517, 195.95497173398243, 195.93673754833605, 195.90863019349936, 195.8955466564994, 195.88395659153863, 195.87144848990965, 195.84668580403084, 195.8334824391669, 195.8102086180231, 195.78392592712024, 195.76965432213512, 195.78515807420825, 195.81279893404323, 195.81582642682585, 195.82775480224444, 195.84742324137213, 195.8796811534752, 195.92674463765263, 195.9672644557839, 195.99913643791, 196.02967226387432, 196.06028119470278, 196.09046624589092, 196.1357420793854, 196.18453650764482, 196.22788801714896], "in_ema_200": [190.63, 190.6279104477612, 190.62822974678843, 190.62924238612388, 190.63143897929677, 190.63291719840825, 190.6357339427027, 190.6387614656609, 190.6421568739628, 190.6457175020826, 190.6486456861415, 190.6499526942396, 190.65144570225715, 190.65441639178695, 190.655068965003, 190.6572075822667, 190.65912591478144, 190.6626171992115, 190.66776528678153, 190.67256364213696, 190.67781176510078, 190.6843509515177, 190.6887852704081, 190.694867009011, 190.70198276016515, 190.7093262152879, 190.71923341712582, 190.72934054730368, 190.73934710902208, 190.75059738654426, 190.76223323344433, 190.77196225599715, 190.78199248230564, 190.79261942278023, 190.80324012504116, 190.81315813374724, 190.82422123689406, 190.83482600070607, 190.84512623950502, 190.8571150331418, 190.86729299301106, 190.87717067467267, 190.88714907591972, 190.8958341597414, 190.90642287456987, 190.9169171743254, 190.92849013776495, 190.93865441500114, 190.94981208251357, 190.95896818119505, 190.96664013959114, 190.97463377004297, 190.98023442904753, 190.9788888128381, 190.9781038495263, 190.9781227166952, 190.97371353543454, 190.97113927140038, 190.97142644282926, 190.9742480702638, 190.9823152536443, 190.98532704216524, 190.98530687259145, 190.99052769972985, 190.99589558331465, 191.00041403522195, 191.01155419407547, 191.02143922697024, 191.03142490630387, 191.04424654902724, 191.05544807590258, 191.06872719952545, 191.0829189686844, 191.09721828242886, 191.11416138409623, 191.13292594743857, 191.1513545449765, 191.17034604204142, 191.18865105654848, 191.20965950374702, 191.23100617535152, 191.2530857158953, 191.27514456449336, 191.29847645937406, 191.31938714137033, 191.3426768215557, 191.36563526114222, 191.39025580580747, 191.41254181769, 191.43351155084733, 191.45402387372448, 191.47487935756803, 191.4963233440599, 191.5171559476016, 191.53698524165532, 191.55721424422592, 191.5783862417958, 191.60128787123068, 191.6222700814672, 191.64403853836802, 191.66499337878227, 191.68593871829688, 191.70916320866212, 191.7329028782277, 191.75755061078263, 191.78195309226737, 191.80432171821496, 191.82706478569543, 191.84938254902184, 191.87028421520074, 191.89072914838283, 191.91131890810044, 191.93160429209945, 191.95089181158104, 191.96969885823196, 191.98880633227944, 192.0083206971324, 192.0287851678077, 192.04899626066535, 192.0690062481214, 192.08831961878687, 192.10684380168453, 192.12438764445383, 192.14175692162345, 192.15542103185606, 192.16820689223562, 192.1825033410691, 192.19660778543656, 192.21176591692475, 192.25415829586083, 192.2957089595836, 192.3401795171997, 192.38435683543653, 192.43127865796953, 192.47216145739273, 192.50945338318982, 192.5445832002725, 192.58254754653845, 192.62451224756794, 192.66327331973145, 192.70453428172416, 192.7452851843936, 192.78687438653895, 192.82785076080228, 192.8680213999983, 192.91162317711274, 192.95533836938029, 193.00254893286905, 193.0518768041838, 193.1027039006596, 193.15302525488192, 193.2037414215, 193.2507688700423, 193.30648261262894, 193.36532358165752, 193.41325071019824, 193.46555667328084, 193.5098794924522, 193.55973143780093, 193.60834107523576, 193.6571138008553, 193.70669475806073, 193.75767291967207, 193.80844234335692, 193.85721406133348, 193.908883573161, 193.9580489107415, 194.00503349869433, 194.05025704597102, 194.09721966242904, 194.142819466783, 194.18547797955137, 194.22937869617274, 194.270379903176, 194.3114706504081, 194.35742616632444, 194.4024269009879, 194.44763459351537, 194.4905934532814, 194.53208008558707, 194.57250714941208, 194.614024491209, 194.6580640485104, 194.69768530175907, 194.73805659228884, 194.77613563117154, 194.81567657016487, 194.85452555951647, 194.891196946984, 194.92839896741202, 194.96582783340793, 195.00407830272727, 195.03926160319764, 195.0745923335141, 195.10857648939952, 195.14530707159454, 195.18077665297173, 195.21678882557896, 195.25572625020007, 195.29377872532248, 195.33065654895114, 195.36527688179743, 195.4012442760084, 195.43595826331182, 195.46943131541818, 195.50172553118517, 195.5365352273923, 195.56995278731875, 195.60000300834045, 195.62935621223758, 195.65722331460339, 195.68481313236853, 195.7121722056783, 195.73792173597008, 195.75640012665696, 195.77165982688922, 195.7833846047311, 195.7946942106542, 195.8041987458716, 195.81351020113655, 195.82830114440884, 195.8395618295391, 195.8488428063596, 195.86049611176898, 195.8699439116519, 195.8799942209887, 195.88745696505845, 195.89454694550562, 195.89887981171952, 195.9013188185681, 195.90389276067188, 195.91131671330203, 195.92030858680153, 195.93095228245525, 195.9434801204408, 195.95498778093395, 195.9665799423177, 195.977161236424, 195.98738848780286, 195.99762641329735, 196.01018734450832, 196.02192677391622, 196.03325088561854, 196.04580560317459, 196.05748912951117, 196.06990217299864, 196.0858235444116, 196.10327803650702, 196.1195628321637, 196.1350895701521, 196.14946678835955, 196.16549099942065, 196.17802342728714, 196.19067991059774, 196.20241443885052, 196.21258941955847, 196.22171788304547, 196.23207989415945, 196.24101442257577, 196.25194960245065, 196.26237796461535, 196.27409559680825, 196.28341305355644, 196.294047749541, 196.30445523462018, 196.3153561775593, 196.32594964842937, 196.33672925391764, 196.34561752004782, 196.3549148581568, 196.36382117797615, 196.3749274349117, 196.38940576889271, 196.40234700502316, 196.41157738308263, 196.42190994643505, 196.43452775791334, 196.44622399912814, 196.45909739217163, 196.47064866190127, 196.48119146128533, 196.49361741689444, 196.50452669632833, 196.51572543566837, 196.52303165023886, 196.52966815123153, 196.53643762236356, 196.54304023308632, 196.54878112628944, 196.55565892602786, 196.56236878746043, 196.57070342639116, 196.58064667587982, 196.59452083830888, 196.60487386479338, 196.61616865220836, 196.62556000890282, 196.63530568045604, 196.6410240318943, 196.64529244948739, 196.65172337038803, 196.6611589587424, 196.66711757606834, 196.67311640615722, 196.67940380510095, 196.68334008564722, 196.68479938827758, 196.6860809864042, 196.68383142435044, 196.6841525047052, 196.68202163401162, 196.6799119660115, 196.6783705534144, 196.67788925437546, 196.67462667472995, 196.67209307597642, 196.66918667721052, 196.6658116853975, 196.66229515121447, 196.66048126911284, 196.6595312067336, 196.65784432905465, 196.65328866408896, 196.6485793241478, 196.6436183358478, 196.63830870066525, 196.63116135040988, 196.62219457080383, 196.6130185054227, 196.60530190337872, 196.5981844715043, 196.58964532253412, 196.57810656310593, 196.56897117441832, 196.55997444631467, 196.5502234567991, 196.5401714821046, 196.53191106934733, 196.5212373273638, 196.5110757619174, 196.50230883891325, 196.49273362658576, 196.48494523229138, 196.47524428470638, 196.4672816550078, 196.4586519867988, 196.4502076884227, 196.4413499004782, 196.4327792547023, 196.42538841634706, 196.4195636559854, 196.41359784846316, 196.40878592957299, 196.40402189047276, 196.3995042597218, 196.3952305854957, 196.39184520653558, 196.38764774179393, 196.3825467692388, 196.37436222427124, 196.3664083712934, 196.3595286860069, 196.3595333756984, 196.35764747146257, 196.33806988468186, 196.32963137836663, 196.3185902701242, 196.31119136196375, 196.30411483099894, 196.29676045457109, 196.28624542517238, 196.27852159009603, 196.26818804193587, 196.25696229027483, 196.24863430728703, 196.24780212512496, 196.2502120542282, 196.24662785468365, 196.24536787603012, 196.24620302154227, 196.25041990690008, 196.25867244513987, 196.2656508287703, 196.2707687309716, 196.27581381822566, 196.2811310936662, 196.28659247581876, 196.29612886909422, 196.30691365646643, 196.31669561013342], "in_macd": [0.0, -0.01675213675213172, -0.01054082353226704, 2.975888821765693e-05, 0.01788386467194414, 0.026084273879462216, 0.04306084207473759, 0.0577853802097934, 0.07185405960095181, 0.08365312112277934, 0.08715776338496539, 0.07614678209878889, 0.06824761690762671, 0.07324687361645488, 0.057981369629146684, 0.05732627254931799, 0.054564287400751255, 0.06454205644504896, 0.08518512841484949, 0.09799454231236382, 0.11090226496926903, 0.13052054038456617, 0.12805029416713865, 0.13821690702619094, 0.15338200932853852, 0.16590871900328352, 0.19497199616725425, 0.2179136293165982, 0.23340449711946576, 0.25365056736819724, 0.2706108723508862, 0.2664560016410462, 0.2633551086160537, 0.2635084817888753, 0.2614234210919051, 0.25202431745648823, 0.2517597853494635, 0.24589145067471918, 0.236896129198243, 0.24150781602779148, 0.22880748159479936, 0.21465414286129203, 0.2027145852454737, 0.1814774436918185, 0.17872495451229042, 0.17461944356520576, 0.17889781027542995, 0.16984071513073218, 0.16958412246600574, 0.15229381057807245, 0.1258436367561444, 0.10687733377025666, 0.07225271081810547, -0.010940400734909872, -0.07160804766979822, -0.11194186737466794, -0.17776532307078696, -0.2129516165868779, -0.21535738368257284, -0.19444614840216445, -0.13356758915509204, -0.1242346143700388, -0.13957391202424674, -0.10798533996384663, -0.0804104149596867, -0.06427153736433411, 0.0025526150236601097, 0.04570484136729647, 0.08058815441293632, 0.1305327654382893, 0.15620979384348743, 0.1920968127496394, 0.22640035391253832, 0.2526905886821851, 0.29274486847401704, 0.3367447188126391, 0.36618340817977924, 0.3910577840864846, 0.4021011522859226, 0.4293049176582713, 0.45011350970034414, 0.468865386545815, 0.47980927425615505, 0.4948814452627346, 0.4835005941110637, 0.4898147352986655, 0.48838205690950076, 0.4968506757566331, 0.48107138082767165, 0.4544514616573565, 0.4264221635990282, 0.40398983989408066, 0.38819255106665196, 0.36820102789909015, 0.34196036413078446, 0.3222907801056749, 0.31238109712182904, 0.3166127574949371, 0.30275878476734874, 0.296431498046104, 0.2833097606087449, 0.27139603742440954, 0.2789121114261093, 0.28760519377584615, 0.30031225038862885, 0.30684555969619964, 0.2941084594705501, 0.2855639113225834, 0.27401973358470855, 0.25227976830763055, 0.23037774687051638, 0.21338467882870304, 0.19684156650157547, 0.17525546349313004, 0.1540326709538249, 0.13955860077683724, 0.13141443068627723, 0.1327098594679228, 0.13181357307786357, 0.12960920541524956, 0.12241650476315158, 0.11059981331476365, 0.09369955860947243, 0.07939081707559126, 0.0389564376165481, 0.0008821353324890424, -0.01582772697364021, -0.029137986877572075, -0.029661546780886283, 0.18981499798746881, 0.35624004020786515, 0.5092939617171908, 0.6246006641906945, 0.7333497824911319, 0.765522456002941, 0.7564779984295456, 0.7264120786961996, 0.7201050238772382, 0.7420569892028084, 0.7284631501935053, 0.732645035297935, 0.7267744890373535, 0.7238642378185318, 0.7117395197659562, 0.690938221921158, 0.6974792196561737, 0.6990429162331111, 0.72381170510414, 0.7557096256714146, 0.7880432144272902, 0.804395248758226, 0.8152192614248008, 0.7888822997086038, 0.8326481297063424, 0.8869643995939782, 0.8366086064906426, 0.8265508357516467, 0.7494223733692138, 0.7283169128317866, 0.6974984817801442, 0.6705894719045773, 0.6522352394162851, 0.645578957672825, 0.6354000593533442, 0.608218300734336, 0.6071132955401595, 0.5833744647408423, 0.5445662700719538, 0.49758473555846194, 0.472655217229601, 0.44055767190374695, 0.3904464022393199, 0.3600977276903734, 0.3124730085686451, 0.2755878524639854, 0.2858278258581777, 0.2866046958865809, 0.2891962072092724, 0.27350811827736266, 0.2497239105013307, 0.2230585179645459, 0.21159066320819875, 0.2237273506417523, 0.19877771999119886, 0.1861388045813328, 0.15895858533338014, 0.15060988267089215, 0.1399593619790096, 0.11566098409241476, 0.10248520672720929, 0.09578070643564729, 0.09900902436751835, 0.07887156378001237, 0.0661841338179272, 0.0475123965676687, 0.05707143551330773, 0.05673083713153915, 0.06299696846051006, 0.09351320276715569, 0.11236765183627995, 0.11947734667006671, 0.10852936003934133, 0.11227632937379894, 0.10675299960024631, 0.09402955889899545, 0.07620886252169612, 0.08412132134262151, 0.08097784809584141, 0.05326170412078568, 0.027748922327020864, -0.0021286009852303778, -0.025512659409486105, -0.04319176319589246, -0.06727206658192131, -0.1416110841455236, -0.22257058697573484, -0.31058648706235203, -0.3783985285882352, -0.4407846177769841, -0.48542916494452015, -0.4702027655465031, -0.4800373213965088, -0.4972451663343236, -0.48530094038719085, -0.4871645703102274, -0.4774889006452838, -0.4844097987636644, -0.48670497764544507, -0.504495160784785, -0.5275217126941243, -0.5382744617661785, -0.5014764792811377, -0.45376892628823384, -0.397259944014138, -0.33250493004993587, -0.28516120195774874, -0.2432233955954075, -0.2147738504899337, -0.19203105759544314, -0.17112281749180625, -0.1333511442768156, -0.10782232743571285, -0.08898553558088906, -0.06244405437746536, -0.04692073942462116, -0.027443262017982306, 0.017246422696842956, 0.06562442157374448, 0.0947943703054932, 0.11178969343941958, 0.11585395294960676, 0.13206892603651, 0.11655223627795408, 0.10506135699387187, 0.08847948454058496, 0.06291272424766703, 0.03458648499540118, 0.022617078344808306, 0.0023639297912723123, 0.0032212757417653393, 0.0006653926460558068, 0.009823428481070096, -0.0014211124285736787, 0.0010889607895592235, 0.002069913187938255, 0.007601201668848034, 0.010252767268781326, 0.0145506859893203, 0.0034490475397035425, -0.0012995187389321927, -0.007398258487285148, 0.00625541559580256, 0.04480167972815252, 0.06332309259849467, 0.04839459165532389, 0.04571961693739013, 0.06224811689415333, 0.06810664971615665, 0.08229089452299831, 0.08289346929163344, 0.07525738434631535, 0.08435552423992476, 0.07935428883760665, 0.07772250282340565, 0.045244921156154305, 0.014497585990596917, -0.008161979577778311, -0.0266199072501081, -0.04715965220989915, -0.05314196347799793, -0.05802107386210764, -0.0476212763127819, -0.025369340611007374, 0.024661313749192004, 0.03645557213681627, 0.0536567082281465, 0.0521629349865691, 0.053987894013943105, 0.023292487052344768, -0.012190153581968843, -0.022173531246124867, -0.005140866666806687, -0.018860108188192726, -0.028596150882350457, -0.03310619970673656, -0.05461001346134253, -0.0903795539988721, -0.11868241847702166, -0.1677119286125901, -0.18378448580014606, -0.21391444387242586, -0.235082764939051, -0.24460116161588985, -0.24089504890838498, -0.2575823389648235, -0.2621369697615705, -0.26590897998963214, -0.2698225608807263, -0.27121784436084795, -0.2558504129636674, -0.23411410160733226, -0.22039916705054452, -0.23027607966790242, -0.23698561428639664, -0.24193484381044073, -0.24624623624313813, -0.2619745780494611, -0.2864685828487268, -0.30478760560771434, -0.30469809232079115, -0.29696758370772613, -0.2994924834130188, -0.3227870061631961, -0.3190116378773098, -0.3120353620080323, -0.3097783326288379, -0.30767065054965315, -0.28895186088021774, -0.2910000813855902, -0.2860338714523323, -0.2685129506049009, -0.25890524395114767, -0.23486609778140632, -0.229309888129535, -0.20918112115865028, -0.1970097952280696, -0.1844310094394075, -0.17646266149171197, -0.1666132417436188, -0.14822280471310023, -0.12015938191470354, -0.0983984736605521, -0.07145305011482606, -0.04952768351785153, -0.030189830104092152, -0.013099605006658521, 0.007220082519921789, 0.016277158701456074, 0.015609316294359132, -0.010220011133327489, -0.02914361511648167, -0.035660471626158596, 0.014283990899059518, 0.038094792126514676, -0.08567047519818516, -0.09391995272949316, -0.12085136728842372, -0.11225516653217937, -0.10224668825841832, -0.09603210626889336, -0.11599467472419178, -0.108774525511393, -0.12341657925620098, -0.14145902501920204, -0.13164659335177475, -0.06302834525507706, 0.017376588099949686, 0.032310634596342425, 0.061990464363077535, 0.10123374450094502, 0.15800459082549878, 0.2333731503011336, 0.2802063732486886, 0.2993468599084679, 0.3107561088880004, 0.318738214397456, 0.3229391436211131, 0.3556556648804303, 0.38800444176590076, 0.4017477348611749], "in_signal": [0.0, -0.0033504273504263438, -0.004788506586794484, -0.0038248534917920563, 0.0005168901409551827, 0.0056303668886565905, 0.013116461925872791, 0.022050245582656912, 0.032011008386315896, 0.04233943093360859, 0.05130309742387995, 0.05627183435886174, 0.05866699086861474, 0.06158296741818277, 0.060862647860375554, 0.06015537279816404, 0.05903715571868148, 0.06013813586395498, 0.06514753437413388, 0.07171693596177987, 0.0795540017632777, 0.08974730948753541, 0.09740790642345606, 0.10556970654400304, 0.11513216710091013, 0.1252874774813848, 0.1392243812185587, 0.15496223083816663, 0.17065068409442646, 0.18725066074918062, 0.20392270306952176, 0.21642936278382666, 0.22581451195027208, 0.23335330591799275, 0.23896732895277523, 0.24157872665351782, 0.24361493839270698, 0.24407024084910944, 0.24263541851893616, 0.24240989802070723, 0.23968941473552566, 0.23468236036067894, 0.2282888053376379, 0.21892653300847403, 0.21088621730923732, 0.203632862560431, 0.19868585210343082, 0.1929168247088911, 0.18825028426031404, 0.18105898952386573, 0.17001591897032148, 0.15738820193030853, 0.14036110370786792, 0.11010080281931237, 0.07375903272149026, 0.03661885270225862, -0.006257982452350496, -0.04759670927925598, -0.08114884415991935, -0.10380830500836838, -0.10976016183771312, -0.11265505234417826, -0.11803882428019197, -0.11602812741692291, -0.10890458492547567, -0.09997797541324736, -0.07947185732586588, -0.05443651758723342, -0.02743158318719947, 0.004161286537898282, 0.03457098799901611, 0.06607615294914078, 0.09814099314182029, 0.12905091224989323, 0.161789703494718, 0.1967807065583022, 0.23066124688259765, 0.26274055432337506, 0.2906126739158846, 0.31835112266436194, 0.3447036000715584, 0.36953595736640976, 0.3915906207443588, 0.41224878564803397, 0.42649914734063993, 0.4391622649322451, 0.44900622332769624, 0.45857511381348365, 0.4630743672163213, 0.46134978610452837, 0.45436426160342835, 0.4442893772615588, 0.4330700120225775, 0.42009621519788004, 0.40446904498446096, 0.38803339200870374, 0.3729029330313288, 0.36164489792405047, 0.3498676752927101, 0.3391804398433889, 0.32800630399646014, 0.31668425068205003, 0.3091298228308619, 0.3048248970198587, 0.30392236769361275, 0.3045070060941301, 0.30242729676941416, 0.299054619680048, 0.2940476424609801, 0.2856940676303102, 0.27463080347835145, 0.2623815785484218, 0.24927357613905254, 0.23446995360986805, 0.21838249707865945, 0.20261771781829502, 0.18837706039189145, 0.17724362020709775, 0.1681576107812509, 0.16044792970805066, 0.15284164471907086, 0.14439327843820943, 0.13425453447246205, 0.12328179099308789, 0.10641672031777995, 0.08530980332072177, 0.06508229726184937, 0.046238240433965086, 0.031058282990994814, 0.06280962599028962, 0.12149570883380474, 0.19905535941048197, 0.2841644203665245, 0.374001492791446, 0.45230568543374505, 0.5131401480329052, 0.5557945341655641, 0.588656632107899, 0.6193367035268809, 0.6411619928602058, 0.6594586013477517, 0.6729217788856721, 0.6831102706722441, 0.6888361204909865, 0.6892565407770208, 0.6909010765528514, 0.6925294444889034, 0.6987858966119507, 0.7101706424238435, 0.7257451568245329, 0.7414751752112716, 0.7562239924539775, 0.7627556539049029, 0.7767341490651909, 0.7987801991709484, 0.8063458806348873, 0.8103868716582392, 0.7981939720004342, 0.7842185601667048, 0.7668745444893927, 0.7476175299724297, 0.7285410718612008, 0.7119486490235256, 0.6966389310894894, 0.6789548050184587, 0.6645865031227989, 0.6483440954464076, 0.6275885303715169, 0.601587771408906, 0.575801260573045, 0.5487525428391854, 0.5170913147192123, 0.4856925973134446, 0.4510486795644847, 0.41595651414438484, 0.38993077648714347, 0.36926556036703095, 0.35325168973547927, 0.33730297544385596, 0.31978716245535094, 0.30044143355718994, 0.2826712794873917, 0.27088249371826384, 0.25646153897285084, 0.24239699209454724, 0.22570931074231382, 0.21068942512802952, 0.19654341249822554, 0.1803669268170634, 0.1647905827990926, 0.15098860752640353, 0.1405926908946265, 0.12824846547170368, 0.11583559914094839, 0.10217095862629247, 0.09315105400369553, 0.08586701062926425, 0.08129300219551341, 0.08373704230984187, 0.0894631642151295, 0.09546600070611695, 0.09807867257276183, 0.10091820393296927, 0.10208516306642468, 0.10047404223293885, 0.09562100629069031, 0.09332106930107656, 0.09085242506002952, 0.08333428087218077, 0.07221720916314879, 0.057348047133472954, 0.040775905824881144, 0.023982372020726426, 0.005731484300196878, -0.023737029388947218, -0.06350374090630474, -0.1129202901375142, -0.1660159378276584, -0.22096967381752353, -0.2738615720429229, -0.31312981074363894, -0.3465113128742129, -0.37665808356623504, -0.3983866549304262, -0.4161422380063865, -0.428411570534166, -0.4396112161800657, -0.44902996847314164, -0.4601230069354703, -0.4736027480872011, -0.4865370908229966, -0.48952496851462485, -0.4823737600693467, -0.465350996858305, -0.43878178349663116, -0.4080576671888547, -0.37509081287016527, -0.343027420394119, -0.31282814783438384, -0.2844870817658683, -0.2542598942680578, -0.22497238090158883, -0.1977750118374489, -0.1707088203454522, -0.14595120416128599, -0.12224961573262526, -0.09435040804673163, -0.06235544212263641, -0.030925479637010492, -0.0023824450217244768, 0.021264834572541774, 0.04342565286533542, 0.058050969547859155, 0.0674530470370617, 0.07165833453776635, 0.06990921247974649, 0.06284466698287743, 0.0547991492552636, 0.04431210536246535, 0.03609393943832535, 0.029008230079871442, 0.02517126976011117, 0.0198527933223742, 0.016100026815811207, 0.013294004090236617, 0.012155443605958901, 0.011774908338523387, 0.01233006386868277, 0.010553860602886924, 0.0081831847345231, 0.005066896090161451, 0.005304599991289673, 0.013204015938662243, 0.02322783127062873, 0.02826118334756776, 0.031752870065532235, 0.03785191943125646, 0.0439028654882365, 0.05158047129518886, 0.05784307089447778, 0.061325933584845296, 0.06593185171586119, 0.06861633914021029, 0.07043757187684936, 0.06539904173271036, 0.05521875058428767, 0.04254260455187448, 0.02871010219147797, 0.013536151311202548, 0.0002005283533624523, -0.011443792089731567, -0.018679288934341634, -0.020017299269674785, -0.011081576665901429, -0.0015741469053578887, 0.009472024121342989, 0.018010206294388213, 0.025205743838299193, 0.02482309248110831, 0.01742044326849288, 0.009501648365569333, 0.00657314535909413, 0.0014864946496367594, -0.004530034456760684, -0.01024526750675586, -0.019118216697673197, -0.03337048415791298, -0.050432871021734715, -0.0738886825399058, -0.09586784319195385, -0.11947716332804827, -0.14259828365024882, -0.16299885924337704, -0.17857809717637863, -0.19437894553406762, -0.2079305503795682, -0.21952623630158102, -0.2295855012174101, -0.2379119698460977, -0.24149965846961163, -0.24002254709715576, -0.23609787108783353, -0.23493351280384733, -0.23534393310035723, -0.23666211524237393, -0.23857893944252678, -0.24325806716391368, -0.2519001703008763, -0.26247765736224393, -0.2709217443539534, -0.276130912224708, -0.28080322646237016, -0.28919998240253536, -0.2951623134974903, -0.2985369231995987, -0.30078520508544654, -0.3021622941782879, -0.29952020751867386, -0.29781618229205714, -0.2954597201241122, -0.29007036622026994, -0.2838373417664455, -0.2740430929694377, -0.26509645200145715, -0.2539133858328958, -0.24253266771193058, -0.23091233605742598, -0.22002240114428318, -0.20934056926415032, -0.19711701635394033, -0.181725489466093, -0.1650600863049848, -0.14633867906695308, -0.1269764799571328, -0.10761914998652468, -0.08871524099055146, -0.06952817628845681, -0.05236710929047424, -0.038771824173507566, -0.03306146156547155, -0.03227789227567358, -0.03295440814577058, -0.02350672833680456, -0.011186424244140713, -0.0260832344349496, -0.039650578093858316, -0.0558907359327714, -0.067163622052653, -0.07418023529380607, -0.07855060948882353, -0.08603942253589719, -0.09058644313099637, -0.0971524703560373, -0.10601378128867026, -0.11114034370129117, -0.10151794401204835, -0.07773903758964874, -0.05572910315245051, -0.03218518964934491, -0.005501402819286922, 0.02719979590967022, 0.0684344667879629, 0.11078884808010804, 0.14850045044578003, 0.18095158213422413, 0.20850890858687052, 0.23139495559371903, 0.25624709745106133, 0.28259856631402924, 0.3064284000234584], "in_upper_bb": [null, 190.8219848480983, 190.83153393661246, 190.8768332812825, 190.97340450218726, 190.97750998126338, 191.0391898068179, 191.08357148624114, 191.1254897237552, 191.15894307679423, 191.165049459493, 191.14652359917957, 191.1316988524902, 191.1390648864262, 191.12462795064457, 191.11945266014388, 191.11258566218638, 191.12909750990292, 191.1812965235576, 191.2151702782682, 191.2578124705706, 191.28675876118746, 191.29637406327203, 191.34043327977793, 191.40969489580263, 191.47020407733396, 191.5967386368214, 191.70770860810214, 191.80119686449405, 191.91303761291135, 192.01813328206265, 192.0612212233337, 192.1000923632498, 192.15164446160642, 192.164445256609, 192.17077331648284, 192.17572372596405, 192.18106606490738, 192.19270540693083, 192.21887985030088, 192.21044804107248, 192.20776868020212, 192.15157738423312, 192.10153010775846, 192.07605517303963, 192.03184415342355, 192.06392554561506, 192.06675705310224, 192.0860476259279, 192.08604762592793, 192.09035913805246, 192.08765108217924, 192.12670561813437, 192.35206756834214, 192.44730281780383, 192.4955100478116, 192.5908520020657, 192.61832686971687, 192.60222497077777, 192.54517520981773, 192.53435171508173, 192.49777822231763, 192.46021791426452, 192.43762328718356, 192.38676955145743, 192.32695619181092, 192.33531012609322, 192.3452099057419, 192.33841449376766, 192.42780865501703, 192.4966919849901, 192.60240063438255, 192.7399911304379, 192.85940690734964, 193.0174996410891, 193.19524605577274, 193.28196659695558, 193.36689713539906, 193.4418529839109, 193.5738918858945, 193.7231144322409, 193.83062264145423, 193.85484571728225, 193.94804873310818, 193.96781705975846, 193.9800149794988, 194.0533533770032, 194.1250311522805, 194.129289202829, 194.13441633520807, 194.0884605254048, 194.0588057231396, 194.03118963260738, 193.97000875163604, 193.93151043122307, 193.91814044402727, 193.9024445427185, 193.92129358626974, 193.86965788030207, 193.88265390525564, 193.88451071085484, 193.89560760765147, 193.96233252093197, 194.04170326497947, 194.12604181903487, 194.20616080987284, 194.23817519572867, 194.27108790076315, 194.30281212910364, 194.30835613405847, 194.3041160552011, 194.30346750924556, 194.3049330143503, 194.29464796680531, 194.26663992970876, 194.2418179561267, 194.23137603399607, 194.24321114034558, 194.23863603053167, 194.24153930849437, 194.2283739272117, 194.21157708055358, 194.2135126754071, 194.20553620220736, 194.23692448360336, 194.257258190916, 194.25903582042528, 194.2457117289623, 194.22200296734493, 195.2090855468554, 195.75066292638505, 196.27255397914251, 196.70171144289446, 197.14472969841844, 197.40232098053525, 197.57458459906073, 197.70146189999883, 197.85900061060397, 198.06449398621393, 198.20013633849968, 198.3521483943849, 198.47068156102756, 198.56945841891906, 198.62927441895815, 198.5950493082168, 198.52653842799558, 198.39811680223727, 198.18431132580181, 197.76977642912945, 198.0096967679544, 198.20371682374764, 198.3947528621929, 198.49792582131855, 198.7864537244521, 199.12169505318317, 199.17260354644182, 199.25178090751504, 199.23257538906662, 199.30885686628085, 199.322391777725, 199.35227260438032, 199.37398654110441, 199.41228150140975, 199.41804383462627, 199.34811598460917, 199.36339159996734, 199.31330937587452, 199.283879284365, 199.26648473005537, 199.2789213464071, 199.27730788753715, 199.27087287347723, 199.22006270930967, 199.20160153688585, 199.09501637801588, 199.11842955775896, 199.14206268894998, 199.08862394558875, 199.09512844016433, 199.08900200897557, 199.0860165031724, 199.0901641742941, 199.12522393085328, 199.11061563748711, 199.1132937730497, 199.06138650544494, 199.05001045058108, 199.05230180874418, 199.05262914776233, 199.04436749323833, 199.04488970642342, 199.04793113230124, 199.0495632073676, 199.02627412658958, 199.014390745137, 198.99349384537248, 198.97327547622461, 198.9453405319483, 199.02970381029147, 199.0896759276168, 199.1230857730295, 199.12724091467513, 199.11542740745088, 199.1289744042925, 199.1315454824151, 199.12762888204455, 199.15400391591564, 199.16444013339787, 199.1602911511592, 199.16570933253408, 199.18471675000401, 199.1945730533603, 199.20302139952753, 199.22828842854673, 199.3982663438411, 199.56079780842109, 199.7319096683109, 199.82949301256744, 199.86096260487773, 199.8526820965379, 199.7700609753608, 199.72113585507404, 199.63650016812798, 199.5231744790965, 199.41561057107498, 199.29607054366718, 199.10294127488368, 198.89669753213528, 198.7454672669491, 198.58203235696553, 198.4038653236398, 198.157953398096, 197.85611110632388, 197.5305979991169, 197.4365303878767, 197.40127832725906, 197.42386909855924, 197.4358873616263, 197.45464957513784, 197.47377893706445, 197.46583723640896, 197.49557402346088, 197.5297373499896, 197.56839259800574, 197.6054731269816, 197.65039413457953, 197.7630804824441, 197.89580949797843, 197.9578102998787, 197.94720045213393, 197.87491321908408, 197.90567174943018, 197.89376632135682, 197.89575363331198, 197.89941153532286, 197.89572826482916, 197.89526248465998, 197.88538405743367, 197.87499234138411, 197.86021199206155, 197.85995420022329, 197.86137431040083, 197.8583206991477, 197.85852955485709, 197.85609276380976, 197.85721510389735, 197.8281005812122, 197.7552644862003, 197.69803225384518, 197.6457575645736, 197.61165904625673, 197.5263147202596, 197.6456728018089, 197.6926698793683, 197.69070713480232, 197.69935320075894, 197.7391074805723, 197.76433304497053, 197.79935198831598, 197.81907513485243, 197.8249695767161, 197.8583205207761, 197.85861149670134, 197.87048787038128, 197.87704018578725, 197.89029115108295, 197.8991950530097, 197.90724411947772, 197.91751776806834, 197.91946110441833, 197.92059202815457, 197.91755891524986, 197.87428336892376, 197.93863526851337, 197.95518769408432, 197.98328603021474, 197.96925977362466, 197.96874889312772, 197.9422512153182, 197.93896462189912, 197.928762929417, 197.90879392138504, 197.88983276719856, 197.86252460599627, 197.86273637207094, 197.86940482160955, 197.90427704368298, 197.93393796266872, 198.01483063115765, 198.0362526139192, 198.08094791817223, 198.09847709834025, 198.07566580060166, 197.94808616396398, 197.89989299910584, 197.80186042393706, 197.7273446885883, 197.6270619169414, 197.5915783548657, 197.56042362416383, 197.48603695853393, 197.31284319846952, 197.22524877603703, 197.1135208433368, 196.95832179562834, 196.85231106496008, 196.82801561430836, 196.82389210714973, 196.86178497950743, 196.82040038897648, 196.80608867599182, 196.79845102446455, 196.81330891718198, 196.75654011948808, 196.73717686376014, 196.70514610770408, 196.67246560767126, 196.630134249825, 196.5971913657581, 196.51391585568453, 196.38184758256898, 196.24688234874472, 196.17610567706853, 196.0997908939671, 196.01537090530078, 195.92264528751448, 195.87616962865272, 195.86566214178401, 195.85799479772203, 195.83060234337668, 195.81547612318832, 195.83279020384273, 195.8816856916861, 195.92780613971405, 195.9724597443603, 196.01710777840321, 196.07334630016797, 196.10416275363207, 196.10842461879145, 196.10369135223496, 196.10570458722884, 196.10089216343326, 196.22555549581097, 196.27004201051415, 196.53734115317857, 196.53797080335644, 196.5516629640946, 196.5517844195285, 196.55205668455304, 196.54906256139193, 196.5449013496931, 196.5311873155538, 196.50994686079738, 196.48783912141758, 196.44964642755633, 196.4818883166223, 196.57012909179218, 196.56048166724415, 196.5932865862181, 196.68133908366738, 196.83020267915163, 197.05617599020024, 197.1689967755025, 197.25941352664827, 197.260421383434, 197.35901488135374, 197.4281618897358, 197.57891182100857, 197.73455945907273, 197.84615886772727], "in_lower_bb": [null, 190.22801515190164, 190.30846606338758, 190.34316671871747, 190.3425954978127, 190.37915668540325, 190.38538162175348, 190.39792851375884, 190.40917694291147, 190.42225692320574, 190.44331417687067, 190.4578097341537, 190.4723011475098, 190.4860779707166, 190.48817204935543, 190.5012973398561, 190.51282610251948, 190.51823582343042, 190.50354558170557, 190.5004297217318, 190.51478752942936, 190.5773412388125, 190.61472593672795, 190.62766672022207, 190.61440510419735, 190.61989592266605, 190.57226136317857, 190.5407913918979, 190.52280313550597, 190.49796238708865, 190.49086671793737, 190.54377877666633, 190.60290763675025, 190.64135553839358, 190.74255474339103, 190.82922668351716, 190.93177627403597, 191.0144339350926, 191.07179459306917, 191.13562014969915, 191.21205195892753, 191.2672313197979, 191.3984226157669, 191.49446989224154, 191.57494482696038, 191.6712658465765, 191.67668445438494, 191.69535294689777, 191.70856237407207, 191.7085623740721, 191.68525086194757, 191.69095891782078, 191.62765438186565, 191.30179243165787, 191.11055718219617, 190.98034995218842, 190.7460079979343, 190.60103313028313, 190.53013502922224, 190.50768479018228, 190.50900828491828, 190.4880817776823, 190.43597208573553, 190.4335667128164, 190.44142044854257, 190.45012380818903, 190.44576987390676, 190.4413700942581, 190.44466550623238, 190.40027134498297, 190.3753880150099, 190.33167936561745, 190.28983886956212, 190.33792309265039, 190.36983035891092, 190.39408394422728, 190.55236340304444, 190.70193286460093, 190.8279770160891, 190.9004381141055, 190.9082155677591, 191.01720735854582, 191.24165428271775, 191.35945126689182, 191.5266829402415, 191.73548502050122, 191.81514662299685, 191.9269688477195, 192.08321079717098, 192.1980836647919, 192.37653947459523, 192.5221942768604, 192.66331036739263, 192.83149124836393, 192.94098956877693, 193.0113595559727, 193.0970554572815, 193.16020641373026, 193.28184211969793, 193.31984609474435, 193.35748928914518, 193.37839239234853, 193.36666747906804, 193.3347967350205, 193.33145818096517, 193.30633919012715, 193.31232480427133, 193.30441209923688, 193.31668787089637, 193.35414386594155, 193.40138394479894, 193.44303249075446, 193.4735669856497, 193.5118520331947, 193.5729600702912, 193.62978204387335, 193.66672396600393, 193.67338885965444, 193.71296396946832, 193.73506069150565, 193.77422607278834, 193.80902291944642, 193.79208732459287, 193.77756379779268, 193.6766755163966, 193.579381809084, 193.53510417957474, 193.4994282710377, 193.4881370326551, 192.7532744531446, 192.46219707361493, 192.22080602085748, 192.0746485571055, 191.9546303015816, 191.9669390194648, 192.02767540093927, 192.10979810000117, 192.181759389396, 192.2502660137861, 192.36062366150034, 192.4886116056151, 192.65507843897245, 192.86180158108095, 193.10548558104185, 193.47471069178317, 193.92418157200441, 194.42260319776273, 195.0464086741982, 195.88494357087055, 195.81380323204561, 195.79278317625233, 195.7502471378071, 195.7620741786815, 195.64854627554791, 195.5813049468168, 195.7265964535582, 195.910419092485, 196.08562461093337, 196.1813431337191, 196.36030822227497, 196.5004273956197, 196.66271345889558, 196.81491849859023, 197.00465616537375, 197.25908401539087, 197.42380840003264, 197.6283906241255, 197.75582071563497, 197.83221526994464, 197.88077865359296, 197.93439211246286, 197.95882712652275, 198.07638729069032, 198.04484846311414, 198.06943362198416, 198.120820442241, 198.11818731105, 198.27420605441128, 198.2922015598357, 198.3198279910244, 198.3313134968276, 198.33766582570587, 198.3236060691467, 198.31621436251288, 198.3180362269503, 198.32144349455507, 198.32281954941888, 198.3245281912558, 198.32320085223762, 198.31746250676161, 198.31794029357656, 198.35289886769874, 198.34551679263234, 198.39280587341042, 198.41368925486296, 198.4215861546275, 198.42480452377538, 198.43815946805174, 198.3902961897085, 198.37232407238324, 198.3794142269705, 198.3817590853249, 198.38757259254916, 198.3990255957075, 198.40095451758492, 198.41987111795547, 198.41850608408438, 198.42556986660213, 198.4347188488408, 198.42130066746594, 198.376293249996, 198.3284369466397, 198.30942860047253, 198.25516157145327, 197.99568365615892, 197.68215219157892, 197.33504033168913, 197.04945698743254, 196.77997739512233, 196.55425790346206, 196.4668790246392, 196.33080414492596, 196.194669831872, 196.12099552090348, 196.02955942892504, 195.9655994563328, 195.9217187251163, 195.89846246786473, 195.82369273305085, 195.7465276430345, 195.69769467636016, 195.765606601904, 195.9055088936761, 196.10002200088311, 196.15358961212326, 196.1698416727409, 196.16425090144077, 196.16323263837367, 196.16998042486213, 196.17848106293556, 196.18242276359103, 196.17568597653909, 196.18029265001041, 196.16913740199425, 196.17305687301834, 196.17063586542048, 196.16194951755588, 196.15322050202158, 196.2322097001213, 196.39641954786606, 196.61070678091596, 196.69093825056981, 196.76384367864316, 196.80785636668804, 196.82219846467714, 196.83838173517083, 196.83984751533998, 196.87303594256633, 196.89592765861593, 196.9430780079384, 196.94733579977674, 196.97091568959917, 196.9790193008523, 196.98453044514295, 196.99896723619028, 197.00734489610264, 197.0074594187878, 197.03722551379968, 197.0434677461548, 197.05574243542642, 197.05684095374326, 197.11419527974041, 197.03533719819112, 197.0123401206317, 197.01030286519767, 197.0241567992411, 197.04040251942766, 197.04986695502944, 197.07584801168403, 197.0841248651476, 197.10125042328391, 197.0968994792239, 197.13455850329868, 197.1504621296187, 197.1349098142127, 197.10065884891705, 197.0747549469903, 197.0457758805223, 197.02450223193168, 197.01855889558166, 197.0154279718454, 197.01046108475015, 197.02773663107624, 196.99188473148664, 197.0058323059157, 197.00673396978527, 197.00776022637538, 197.00777110687233, 196.9812687846818, 196.92955537810087, 196.915897070583, 196.9228660786149, 196.90882723280149, 196.9001353940037, 196.90542362792903, 196.88725517839046, 196.81438295631702, 196.7460820373313, 196.5991893688424, 196.52537738608083, 196.4046820818278, 196.29415290165974, 196.21246419939837, 196.205543836036, 196.12523700089415, 196.09126957606298, 196.0477853114117, 196.0205680830586, 195.96629164513428, 195.93844637583618, 195.94017304146604, 196.0023668015305, 195.98396122396295, 195.98668915666315, 196.02638820437167, 196.03589893503988, 195.96919438569165, 195.86495789285027, 195.75106502049255, 195.70458961102352, 195.6609013240082, 195.59553897553542, 195.47118108281802, 195.4309498805119, 195.38179313623985, 195.32982389229596, 195.27850439232873, 195.25883575017502, 195.2064586342419, 195.19173414431546, 195.23030241743106, 195.2702676512553, 195.2920443229315, 195.30135910603292, 195.33827909469923, 195.3800047124855, 195.3954803713473, 195.38898785821596, 195.384655202278, 195.3972976566233, 195.40742387681172, 195.39810979615723, 195.39921430831393, 195.38009386028597, 195.36396025563974, 195.35831222159675, 195.35357369983203, 195.34875724636794, 195.38607538120857, 195.39680864776503, 195.38929541277116, 195.40760783656677, 195.34794450418906, 195.3694579894859, 194.97366884682143, 194.9620391966436, 194.9093470359054, 194.9107255804715, 194.91245331544698, 194.9029474386081, 194.84710865030686, 194.8298226844462, 194.78206313920262, 194.72517087858242, 194.7103635724436, 194.6976216833777, 194.65288090820786, 194.65452833275586, 194.64622341378188, 194.63510091633262, 194.59573732084834, 194.51024400979975, 194.45742322449743, 194.4280064733517, 194.66576861656603, 194.6991951186463, 194.79104811026423, 194.80729817899143, 194.82965054092728, 194.89055113227275], "out_sma_10": [197.362, 197.406, 197.35733333333334, 197.22299999999998, 197.07739999999998, 196.97783333333334, 196.91631428571426, 196.9149, 196.92991111111112, 196.95492, 196.94872, 196.93072, 196.96372000000002, 197.01672, 197.08422000000002, 197.17922000000002, 197.2635, 197.3305, 197.364, 197.3805, 197.3735, 197.40949999999998, 197.39249999999998, 197.42973, 197.52222999999998, 197.53023, 197.55122999999998, 197.56189, 197.57439, 197.57788999999997, 197.57089, 197.56089, 197.57989, 197.57766, 197.50516, 197.50366, 197.48466000000002, 197.4545, 197.447, 197.4575, 197.5035, 197.50150000000002, 197.53249999999997, 197.56650000000002, 197.6465, 197.71999999999997, 197.789, 197.87652999999997, 197.95839999999998, 198.0559, 198.1249, 198.1329, 198.1154, 198.03293, 197.94143000000003, 197.90143, 197.86142999999998, 197.8264, 197.81603, 197.75803000000002, 197.70302999999998, 197.71303, 197.69352999999998, 197.75500000000002, 197.7995, 197.7695, 197.74349999999998, 197.703, 197.66199999999998, 197.662, 197.65900000000002, 197.636, 197.6415, 197.6145, 197.6145, 197.6435, 197.6585, 197.68], "out_sma_50": [197.362, 197.406, 197.35733333333334, 197.22299999999998, 197.07739999999998, 196.97783333333334, 196.91631428571426, 196.9149, 196.92991111111112, 196.95492, 196.9862909090909, 197.00993333333335, 197.05455384615385, 197.07565714285715, 197.08194666666665, 197.1037, 197.1205411764706, 197.1457888888889, 197.15837894736842, 197.16771, 197.1706761904762, 197.19155454545455, 197.2014869565217, 197.2231875, 197.25806, 197.26775, 197.28005555555555, 197.29439642857142, 197.30183103448275, 197.30443666666667, 197.29977741935483, 197.306971875, 197.31615454545454, 197.32744411764705, 197.32865999999999, 197.33328055555555, 197.33535405405405, 197.3365289473684, 197.33905384615386, 197.3427025, 197.34946585365853, 197.35328809523807, 197.36646744186044, 197.381775, 197.39929111111113, 197.41735, 197.4318744680851, 197.4490291666667, 197.46545102040815, 197.48534199999997, 197.50430200000002, 197.507102, 197.51680199999998, 197.524708, 197.539908, 197.566908, 197.589964, 197.609964, 197.631964, 197.64596400000002, 197.655164, 197.663564, 197.66276400000004, 197.67236400000002, 197.682964, 197.684964, 197.685964, 197.68446400000002, 197.691564, 197.70226399999999, 197.712264, 197.708864, 197.712564, 197.709318, 197.70141800000002, 197.707618, 197.707418, 197.708086], "out_sma_200": [197.362, 197.406, 197.35733333333334, 197.22299999999998, 197.07739999999998, 196.97783333333334, 196.91631428571426, 196.9149, 196.92991111111112, 196.95492, 196.9862909090909, 197.00993333333335, 197.05455384615385, 197.07565714285715, 197.08194666666665, 197.1037, 197.1205411764706, 197.1457888888889, 197.15837894736842, 197.16771, 197.1706761904762, 197.19155454545455, 197.2014869565217, 197.2231875, 197.25806, 197.26775, 197.28005555555555, 197.29439642857142, 197.30183103448275, 197.30443666666667, 197.29977741935483, 197.306971875, 197.31615454545454, 197.32744411764705, 197.32865999999999, 197.33328055555555, 197.33535405405405, 197.3365289473684, 197.33905384615386, 197.3427025, 197.34946585365853, 197.35328809523807, 197.36646744186044, 197.381775, 197.39929111111113, 197.41735, 197.4318744680851, 197.4490291666667, 197.46545102040815, 197.48534199999997, 197.5015117647059, 197.50321346153848, 197.5077754716981, 197.50235925925924, 197.49786181818183, 197.50379285714286, 197.5072350877193, 197.51409310344826, 197.52487118644066, 197.53079, 197.53454754098362, 197.53705483870968, 197.53726031746032, 197.541834375, 197.54426769230767, 197.54405151515152, 197.54249850746268, 197.54187352941176, 197.54474492753624, 197.5495342857143, 197.55207605633802, 197.55079722222223, 197.55153972602739, 197.55165405405404, 197.553632, 197.55713684210525, 197.55756363636362, 197.55958205128204], "out_ema_10": [197.362, 197.378, 197.35654545454543, 197.25899173553714, 197.12008414725764, 197.0037052113926, 196.92070426386667, 196.91784894316365, 196.94187640804296, 196.9851716065806, 197.04241313265683, 197.08379256308285, 197.17583027888597, 197.20749750090667, 197.20067977346906, 197.24237436011106, 197.2692153855454, 197.32481258817353, 197.33575575396014, 197.33743652596738, 197.31790261215514, 197.37464759176328, 197.38289348416993, 197.4446037597754, 197.5628576216344, 197.5532471449736, 197.56174766406932, 197.58353899787488, 197.57016827098852, 197.53559222171788, 197.46730272686005, 197.4787022310673, 197.5025745526914, 197.53847008856567, 197.5078391633719, 197.50550477003154, 197.48814026638945, 197.46847839977318, 197.46239141799623, 197.46650206926964, 197.49441078394787, 197.49724518686642, 197.57410969834524, 197.6588170259188, 197.75175938484264, 197.83871222396215, 197.88621909233262, 197.9533247119085, 198.0079384006524, 198.0901314187156, 198.13010752440366, 198.03190615633025, 197.97974140063383, 197.84075205506403, 197.73425168141603, 197.7516604666131, 197.7422676545016, 197.77185535368312, 197.84060892574072, 197.8477709392424, 197.83181258665286, 197.8060284799887, 197.7594778472635, 197.77230005685195, 197.75915459196975, 197.7174901207025, 197.66703737148387, 197.63666694030496, 197.6554547693404, 197.69628117491484, 197.70241187038488, 197.65833698486034, 197.64863935124936, 197.63252310556766, 197.64479163182807, 197.67664769876842, 197.6608935717196, 197.67073110413423], "out_ema_50": [197.362, 197.36545098039215, 197.36131564782778, 197.3400875832071, 197.3069468936696, 197.2745176037218, 197.24599534475232, 197.23262297829143, 197.22546129286823, 197.22367849706947, 197.2266714971844, 197.2283706541576, 197.24255219713183, 197.24676583646, 197.24375541150079, 197.2510591208537, 197.25650778278103, 197.26899767365236, 197.27354678448955, 197.27634887137233, 197.2745312685734, 197.28847121882544, 197.29362921024406, 197.3104398294502, 197.34120689496197, 197.34782623241446, 197.35771539977077, 197.3704167566425, 197.3758906093232, 197.37605176189876, 197.3675791437851, 197.37394858912685, 197.38320550720033, 197.39562882064345, 197.39462376885353, 197.3985600916436, 197.3990087155007, 197.39826327567718, 197.399703931533, 197.40304887539446, 197.4115567626339, 197.4154172817463, 197.43520483932488, 197.45892229660626, 197.48680769673936, 197.51595249294567, 197.53885631675175, 197.56695214746736, 197.59388343580198, 197.62784879126073, 197.65459981905443, 197.652066492817, 197.6557109440791, 197.63843992666423, 197.62340306679508, 197.63150490731292, 197.63419098937908, 197.64481095057988, 197.66462228585127, 197.67306847071984, 197.67647755029947, 197.6770078424446, 197.6720271427409, 197.67822215675105, 197.67907618981963, 197.67323006472867, 197.6640837876805, 197.65764912934011, 197.66087857524835, 197.66947157229743, 197.6718452361289, 197.6635375798101, 197.66124198844503, 197.65727171438837, 197.65894733343197, 197.66526312427777, 197.66231162920806, 197.66437783982735], "out_ema_200": [197.362, 197.36287562189057, 197.3618519838618, 197.35646042183333, 197.34788867634245, 197.33925296812015, 197.33137184405925, 197.32712933814824, 197.32437183229604, 197.3229352966513, 197.32270708474434, 197.32218263613993, 197.3248474855316, 197.3250977593074, 197.32355449802077, 197.32461365724447, 197.32526426762016, 197.32774920028066, 197.32831885997936, 197.32848484147212, 197.3275048928008, 197.33051479436497, 197.33140519442105, 197.3352946949741, 197.34285395174055, 197.34451709649937, 197.34705921494216, 197.3503879789726, 197.35197615828633, 197.3522550024825, 197.35034201738318, 197.35212965900126, 197.35469553304105, 197.35813139838393, 197.35824949392241, 197.35961019547545, 197.36011158656524, 197.3603094812263, 197.36105267046784, 197.36228597722936, 197.3648502958639, 197.36629457152696, 197.37180407827796, 197.378452793917, 197.38632888551984, 197.39472362297738, 197.40174129837067, 197.41023441977993, 197.41862711212042, 197.4289890314028, 197.4377553096973, 197.43927018223764, 197.44231226997655, 197.4400534414196, 197.43821211364428, 197.44211050057322, 197.44467656524415, 197.4492568979283, 197.45622946610814, 197.4604460883359, 197.4634267242729, 197.4656811847279, 197.4665201779147, 197.47013689256232, 197.4724240876612, 197.47299698231134, 197.47266865412917, 197.47294060781945, 197.47559791520433, 197.47962181654557, 197.48211314175407, 197.48189311049285, 197.48311805466705, 197.483883049148, 197.48603346656944, 197.48935651665334, 197.49035794434835, 197.4925931886832], "out_macd": [0.0, 0.0070199430199693325, -0.0027167961298744103, -0.04541404992386333, -0.10427470118784754, -0.15039886156628768, -0.17946139335492717, -0.17164358899151466, -0.15199552472969913, -0.12449922908606936, -0.09196510310789563, -0.06782053029755275, -0.022603893135084263, -0.006065457829578236, -0.007397846603566904, 0.012383305742787343, 0.024549356091142727, 0.04855923193571243, 0.05166031150696426, 0.05031032756411946, 0.0395055215967659, 0.062498844310709956, 0.06304918154455663, 0.08687694796375922, 0.1342864293695527, 0.12323361361200114, 0.12034911564114736, 0.12322708314957254, 0.11038871486530866, 0.08870180279225792, 0.05314992805932661, 0.054205867478714254, 0.06079720614084749, 0.07244800188880163, 0.05442571363559523, 0.04965696114504681, 0.038574240975634666, 0.027058443224944995, 0.022115200619992947, 0.02197886865747023, 0.03239081519785714, 0.03140426829702392, 0.06298000199814169, 0.09657375345059904, 0.13216345896518078, 0.16332731987870375, 0.17551179985508725, 0.1954465143681432, 0.20870993440692587, 0.23318002207940935, 0.23772860903559945, 0.18114726139114623, 0.14711746182481988, 0.07652411502127165, 0.023510819206308042, 0.02757720203834424, 0.020078474034562532, 0.03032786407106869, 0.05755655581964447, 0.056695199715903755, 0.04580159935295569, 0.031160726141507666, 0.008166757373089695, 0.012394653553087664, 0.005195487841689328, -0.01406534555431449, -0.03617494043092506, -0.04829869777947238, -0.03810165641118601, -0.01851022335728203, -0.014915679245461888, -0.0334679232689723, -0.036054804788619776, -0.041260426437503384, -0.033700609479353716, -0.017820973862797018, -0.023524154233200534, -0.017752866440929438], "out_signal": [0.0, 0.0014039886039938665, 0.0005798316572202111, -0.008618944658996498, -0.027750095964766706, -0.0522798490850709, -0.07771615793904216, -0.09650164414953666, -0.10760042026556915, -0.1109801820296692, -0.1071771662453145, -0.09930583905576215, -0.08396544987162659, -0.06838545146321692, -0.05618793049128692, -0.042473683244472066, -0.029069075377349107, -0.013543413914736797, -0.0005026688303965861, 0.009659930448506625, 0.01562904867815848, 0.025003007804668777, 0.032612242552646345, 0.043465183634868926, 0.06162943278180569, 0.07395026894784479, 0.0832300382865053, 0.09122944725911876, 0.09506130078035674, 0.09378940118273699, 0.0856615065580549, 0.07937037874218678, 0.07565574422191892, 0.07501419575529547, 0.07089649933135542, 0.06664859169409369, 0.06103372155040189, 0.05423866588531051, 0.047813972832247004, 0.04264695199729165, 0.040595724637404754, 0.03875743336932859, 0.043601947095091215, 0.05419630836619278, 0.06978973848599039, 0.08849725476453307, 0.10590016378264391, 0.12380943389974378, 0.1407895340011802, 0.15926763161682603, 0.17495982710058072, 0.1761973139586938, 0.17038134353191903, 0.15160989782978956, 0.12599008210509327, 0.10630750609174347, 0.08906169968030729, 0.07731493255845957, 0.07336325721069656, 0.070029645711738, 0.06518403643998154, 0.058379374380286765, 0.04833685097884736, 0.04114841149369542, 0.0339578267632942, 0.024353192299772466, 0.012247565753632964, 0.0001383130470118954, -0.007509680844627687, -0.009709789347158555, -0.010750967326819221, -0.015294358515249837, -0.019446447769923825, -0.023809243503439735, -0.025787516698622535, -0.024194208131457434, -0.024060197351806055, -0.022798731169630736], "out_upper_bb": [null, 197.5304507934888, 197.54750518543912, 197.78231863310043, 197.88895110744795, 197.85237130658933, 197.77847194669107, 197.71314298484683, 197.6820114265242, 197.6814336768614, 197.70625049381522, 197.71565998313656, 197.8029370484212, 197.81181887138524, 197.7930008131549, 197.81234430193624, 197.8205963280795, 197.8579302558491, 197.859105223231, 197.85483428324983, 197.842891597689, 197.8723926838247, 197.88830484324265, 197.95202821761094, 198.046569096492, 197.99325515714136, 197.92835947931215, 197.9234671367589, 197.90893580631314, 197.89993091905026, 197.9098041718226, 197.9128476109874, 197.9149715433246, 197.93760568435812, 197.9237899285485, 197.92527360593053, 197.92506075736497, 197.9188818930285, 197.91882505912088, 197.91859755792086, 197.91653694808784, 197.90814488903334, 197.96690383257857, 198.03152314853634, 198.05408335325, 198.17080172172157, 198.23679571516095, 198.32627194798917, 198.4087596336826, 198.52158994461206, 198.56295109770608, 198.56162488999388, 198.56289230670052, 198.58604749235076, 198.5950711360133, 198.59941408149953, 198.59328845392992, 198.59082004547102, 198.61075698154147, 198.60540847930938, 198.60304225416738, 198.59430036140589, 198.59622585698995, 198.58343503988212, 198.55231766899146, 198.5114493575738, 198.4884401945034, 198.4285121135574, 198.36163521633551, 198.2380905698514, 198.1278048329666, 198.13056656345148, 198.12330894825223, 198.0920320695915, 198.06049979528052, 198.0592948561509, 198.05763042937767, 198.03513536366052], "out_lower_bb": [null, 197.28154920651122, 197.16716148122757, 196.66368136689954, 196.26584889255201, 196.10329536007734, 196.05415662473746, 196.11665701515315, 196.17781079569804, 196.22840632313859, 196.2663313243666, 196.30420668353014, 196.3061706438865, 196.33949541432906, 196.37089252017842, 196.39505569806377, 196.4204860248617, 196.43364752192866, 196.45765267150583, 196.48058571675017, 196.47932840231095, 196.4678273161753, 196.46791515675736, 196.49442178238908, 196.559880903508, 196.71619484285858, 196.8863705206878, 196.9689228632411, 197.02945419368683, 197.05845908094975, 197.0345858281774, 197.0575423890126, 197.0574184566754, 197.06978431564187, 197.10360007145152, 197.10861639406946, 197.11082924263502, 197.0975081069715, 197.10256494087912, 197.11679244207915, 197.15785305191216, 197.15424511096666, 197.14548616742144, 197.11263685146366, 197.09757664674999, 197.05285827827842, 197.03686428483906, 197.00475805201083, 196.9966403663174, 196.99181005538793, 197.06544890229392, 197.07277511000615, 197.08500769329953, 197.01338250764923, 196.99285886398673, 197.0220159185005, 197.05714154607006, 197.11210995452902, 197.16367301845858, 197.20852152069065, 197.22488774583266, 197.25162963859412, 197.2127041430101, 197.2044949601179, 197.18861233100853, 197.1594806424262, 197.11648980549663, 197.10088788644262, 197.11639478366448, 197.1819394301486, 197.2342251670334, 197.21846343654855, 197.2117210517478, 197.2774679304085, 197.35350020471947, 197.3537051438491, 197.34436957062232, 197.34786463633947], "overall_sma_10": [190.63, 190.52499999999998, 190.57000000000002, 190.60999999999999, 190.658, 190.6783333333333, 190.71228571428568, 190.74075, 190.76733333333334, 190.79059999999998, 190.8216, 190.8576, 190.8716, 190.8936, 190.88060000000002, 190.8896, 190.883, 190.89000000000001, 190.91, 190.925, 190.951, 191.00650000000002, 191.0395, 191.0745, 191.1435, 191.2005, 191.286, 191.3585, 191.41400000000002, 191.48600000000002, 191.558, 191.5985, 191.6635, 191.7185, 191.7635, 191.7995, 191.82150000000001, 191.837, 191.8505, 191.86849999999998, 191.8645, 191.87650000000002, 191.8865, 191.8775, 191.8875, 191.90361, 191.91911, 191.92511, 191.94411, 191.92611, 191.91111, 191.90211, 191.86786, 191.77635999999998, 191.67036000000002, 191.57225, 191.41775, 191.29424999999998, 191.18824999999998, 191.12675, 191.13225, 191.08375, 191.02832999999998, 191.09482999999997, 191.15783000000002, 191.20483, 191.36333, 191.49232999999998, 191.59483, 191.70132999999998, 191.73983, 191.85032999999999, 192.00150000000002, 192.10250000000002, 192.22949999999997, 192.3845, 192.471, 192.5765, 192.675, 192.773, 192.8915, 192.9975, 193.095, 193.20499999999998, 193.26500000000001, 193.331, 193.39749999999998, 193.47549999999998, 193.5375, 193.5595, 193.57350000000002, 193.58350000000002, 193.59949999999998, 193.59650000000002, 193.60750000000002, 193.5985, 193.602, 193.60600000000002, 193.61399999999998, 193.643, 193.6685, 193.6905, 193.7295, 193.78, 193.85, 193.91400000000002, 193.94850000000002, 193.96949999999998, 194.0055, 194.0195, 194.03699999999998, 194.05599999999998, 194.049, 194.0265, 193.9896, 193.9576, 193.94959999999998, 193.9471, 193.9461, 193.9571, 193.9656, 193.9646, 193.9566, 193.95659999999998, 193.924, 193.87903999999997, 193.84454, 193.79804, 193.76404, 194.00525999999996, 194.24725999999998, 194.52876, 194.81976, 195.14276, 195.44526, 195.72322, 195.96671999999998, 196.24272000000002, 196.55072, 196.5555, 196.5935, 196.597, 196.6115, 196.592, 196.6245, 196.72750000000002, 196.854, 196.988, 197.10399999999998, 197.268, 197.40300000000002, 197.548, 197.64849999999998, 197.84300000000002, 198.07850000000002, 198.17170000000002, 198.3082, 198.33020000000002, 198.3862, 198.41469999999998, 198.44969999999998, 198.4887, 198.5787, 198.5797, 198.5287, 198.61550000000003, 198.6335, 198.7095, 198.7125, 198.745, 198.762, 198.741, 198.71775, 198.66675000000004, 198.63575, 198.62375, 198.62675, 198.65333, 198.67483, 198.66383000000002, 198.65533, 198.68683, 198.73108, 198.76008, 198.79558, 198.75907999999998, 198.74607999999998, 198.7235, 198.701, 198.698, 198.70749999999998, 198.714, 198.66400000000002, 198.659, 198.6325, 198.656, 198.652, 198.66, 198.719, 198.76399999999998, 198.79500000000002, 198.795, 198.839, 198.869, 198.9, 198.8915, 198.92051, 198.93001, 198.87601, 198.82301, 198.76601, 198.72801, 198.67345, 198.61445, 198.49395, 198.35145000000003, 198.14643999999998, 197.94894, 197.76493, 197.58393, 197.47093, 197.32393, 197.15772, 197.02972, 196.95121999999998, 196.91022, 196.87822, 196.84622, 196.80423000000002, 196.74463, 196.63063000000002, 196.59963, 196.6039, 196.6009, 196.6389, 196.6609, 196.7099, 196.7529, 196.8204, 196.90762999999998, 197.01763, 197.07163, 197.10612999999998, 197.13663, 197.13962999999998, 197.16013, 197.21513, 197.29613, 197.36962, 197.43599, 197.46799000000001, 197.52498, 197.55148000000003, 197.56698, 197.58198, 197.57397999999998, 197.51998, 197.46229, 197.4013, 197.3673, 197.3393, 197.30730999999997, 197.28586, 197.27608, 197.27308, 197.29058, 197.31558, 197.3302, 197.3402, 197.3342, 197.3292, 197.3332, 197.39515, 197.42892999999998, 197.42793, 197.43293, 197.46393, 197.48399999999998, 197.535, 197.56900000000002, 197.59702, 197.62202, 197.59802, 197.59202, 197.58402, 197.55802, 197.51002, 197.46902, 197.40702000000002, 197.36902, 197.339, 197.30599999999998, 197.304, 197.3385, 197.377, 197.432, 197.46699999999998, 197.5075, 197.5165, 197.49949999999998, 197.50565999999998, 197.52566000000002, 197.49465999999998, 197.42416, 197.39115999999999, 197.32466, 197.25166, 197.17252000000002, 197.09752, 197.06213, 196.97997, 196.86697, 196.79347, 196.72947, 196.63397, 196.56847, 196.52347, 196.47511, 196.46035, 196.43674000000001, 196.44624, 196.44824, 196.41573999999997, 196.37074, 196.35074, 196.31974, 196.27374, 196.21374, 196.15249999999997, 196.08825, 196.02075, 195.94575, 195.86875, 195.81675, 195.76823, 195.71523, 195.67722999999998, 195.67523, 195.65115, 195.6174, 195.59140000000002, 195.57139999999998, 195.5994, 195.58440000000002, 195.58542, 195.58742, 195.59442, 195.57942, 195.5915, 195.6105, 195.63150000000002, 195.6595, 195.6815, 195.7235, 195.751, 195.788, 195.8325, 195.8735, 195.90300000000002, 195.89000000000001, 195.8635, 195.849, 195.892, 195.916, 195.76001000000002, 195.71201000000002, 195.62851, 195.58900999999997, 195.56151, 195.56201, 195.52850999999998, 195.51200999999998, 195.40001, 195.29701, 195.4, 195.4675, 195.59449999999998, 195.626, 195.678, 195.75443, 195.89743, 196.05441000000002, 196.22641000000002, 196.39041, 196.52619, 196.59071, 196.62471, 196.76021, 196.88620999999998, 196.98228, 197.05148, 197.0885, 197.11849999999998, 197.1225, 197.09422, 197.0612, 197.03292000000002, 196.99892, 196.96591999999998, 196.95492, 196.94872, 196.93072, 196.96372000000002, 197.01672000000002, 197.08422000000002, 197.17922, 197.2635, 197.3305, 197.364, 197.38049999999998, 197.37349999999998, 197.4095, 197.39249999999998, 197.42973, 197.52222999999998, 197.53023000000002, 197.55122999999998, 197.56189, 197.57439, 197.57789, 197.57089000000002, 197.56089, 197.57989, 197.57765999999998, 197.50516, 197.50366, 197.48466000000002, 197.4545, 197.44699999999997, 197.4575, 197.50349999999997, 197.5015, 197.5325, 197.5665, 197.6465, 197.72, 197.789, 197.87653, 197.9584, 198.0559, 198.12489999999997, 198.1329, 198.1154, 198.03293000000002, 197.94143, 197.90143, 197.86143, 197.8264, 197.81603, 197.75803000000002, 197.70303, 197.71302999999997, 197.69353, 197.755, 197.79950000000002, 197.7695, 197.74349999999998, 197.703, 197.662, 197.66199999999998, 197.659, 197.63600000000002, 197.6415, 197.6145, 197.6145, 197.6435, 197.6585, 197.68], "overall_sma_50": [190.63, 190.52499999999998, 190.57000000000002, 190.60999999999999, 190.658, 190.6783333333333, 190.71228571428568, 190.74075, 190.76733333333334, 190.79059999999998, 190.80418181818183, 190.80216666666664, 190.802, 190.8125714285714, 190.8064, 190.810375, 190.81270588235293, 190.82366666666667, 190.84242105263158, 190.8578, 190.87409523809524, 190.89504545454545, 190.9052608695652, 190.92170833333333, 190.94124, 190.96042307692306, 190.98800000000003, 191.01467857142856, 191.03951724137931, 191.06719999999999, 191.09470967741933, 191.114875, 191.1350303030303, 191.1560588235294, 191.17617142857142, 191.1935, 191.21327027027027, 191.23107894736842, 191.24746153846152, 191.267525, 191.28246341463415, 191.29621428571429, 191.30979069767443, 191.32002272727274, 191.33424444444444, 191.34787173913043, 191.36344893617022, 191.37566875000002, 191.38963469387755, 191.39924200000002, 191.421242, 191.44824200000002, 191.465792, 191.46809199999998, 191.469092, 191.473092, 191.46547199999998, 191.460972, 191.46137199999998, 191.46647199999998, 191.48337200000003, 191.493472, 191.497138, 191.508338, 191.524538, 191.536138, 191.561538, 191.58143800000002, 191.598338, 191.62173799999997, 191.64113799999998, 191.662238, 191.689538, 191.713938, 191.74173799999997, 191.77293799999998, 191.798538, 191.82503799999998, 191.85053799999997, 191.879138, 191.907838, 191.942038, 191.975838, 192.01123799999996, 192.04203800000002, 192.079238, 192.113738, 192.152738, 192.187938, 192.217338, 192.249638, 192.283438, 192.318438, 192.35503799999998, 192.386038, 192.418216, 192.45031600000002, 192.488916, 192.52191600000003, 192.56071599999999, 192.601116, 192.641116, 192.690766, 192.755766, 192.821966, 192.88656600000002, 192.956466, 193.023966, 193.085366, 193.139266, 193.18206599999996, 193.235566, 193.29489999999998, 193.3421, 193.38832000000002, 193.43712, 193.47372, 193.51492, 193.55562, 193.59042000000002, 193.62722000000002, 193.65842, 193.68592, 193.71292000000003, 193.72722000000002, 193.736028, 193.748428, 193.759228, 193.77342800000002, 193.836872, 193.898372, 193.96467200000004, 194.030872, 194.100472, 194.163272, 194.214472, 194.26227200000002, 194.312672, 194.37607200000002, 194.436072, 194.502372, 194.567372, 194.633272, 194.69957200000002, 194.766672, 194.840272, 194.912672, 194.98907200000002, 195.07407199999997, 195.161072, 195.249272, 195.33887199999998, 195.41707200000002, 195.512172, 195.612372, 195.691812, 195.784612, 195.86121200000002, 195.95021200000002, 196.04011200000002, 196.13181200000002, 196.225412, 196.32301199999998, 196.42281200000002, 196.52019199999998, 196.62339200000002, 196.72139199999998, 196.813692, 196.903492, 196.997692, 197.091092, 197.180692, 197.275242, 197.36484199999998, 197.46254199999998, 197.572334, 197.677834, 197.78475000000003, 197.88565, 197.92940599999997, 197.972706, 198.012306, 198.05750600000002, 198.08830600000002, 198.13260599999998, 198.179506, 198.23370599999998, 198.280906, 198.31570599999998, 198.357906, 198.39550599999998, 198.43570599999998, 198.46800600000003, 198.501706, 198.534206, 198.565206, 198.593306, 198.61530599999998, 198.638706, 198.65710600000003, 198.67390600000002, 198.68510600000002, 198.706106, 198.70690599999998, 198.698506, 198.709166, 198.715768, 198.735268, 198.73666799999998, 198.738768, 198.737168, 198.732968, 198.725056, 198.71385599999996, 198.69155600000002, 198.656356, 198.61835600000003, 198.58315600000003, 198.54715399999998, 198.50655400000002, 198.47895400000002, 198.44955399999998, 198.41305, 198.38645, 198.35465, 198.31365000000002, 198.26865, 198.221734, 198.173034, 198.122714, 198.07401400000003, 198.032114, 197.987614, 197.954614, 197.92331400000003, 197.894014, 197.861414, 197.82761400000004, 197.796914, 197.76463999999999, 197.73604, 197.70364, 197.67604, 197.65014, 197.62473999999997, 197.59484, 197.57404, 197.55484, 197.527038, 197.499038, 197.470638, 197.449636, 197.41853600000002, 197.389736, 197.36113600000002, 197.33133600000002, 197.293934, 197.26129600000002, 197.23209599999998, 197.207896, 197.18529600000002, 197.165496, 197.141018, 197.122062, 197.11696199999997, 197.119162, 197.127762, 197.13754799999998, 197.14715, 197.15795000000003, 197.15695, 197.16735, 197.188504, 197.20190399999998, 197.21230400000002, 197.223704, 197.244904, 197.26510399999998, 197.29330399999998, 197.322824, 197.350228, 197.371828, 197.38732799999997, 197.400128, 197.401328, 197.403128, 197.404928, 197.408328, 197.410628, 197.41510200000002, 197.414502, 197.41870200000002, 197.426902, 197.440502, 197.448802, 197.45750200000003, 197.45530200000002, 197.450602, 197.44000400000002, 197.427804, 197.42203600000002, 197.418838, 197.41553799999997, 197.41193800000002, 197.410638, 197.40763799999996, 197.401638, 197.392648, 197.37924800000002, 197.36677, 197.35017, 197.33077, 197.31705999999997, 197.30261600000003, 197.28281600000003, 197.26321600000003, 197.243216, 197.22163, 197.20327800000004, 197.187278, 197.17357800000002, 197.15377800000002, 197.121178, 197.090978, 197.067378, 197.04057799999998, 197.005178, 196.967578, 196.926778, 196.89112799999998, 196.85832399999998, 196.818524, 196.775324, 196.73592399999998, 196.70422, 196.67202, 196.63862, 196.60881999999998, 196.57560400000003, 196.54080400000004, 196.50880400000003, 196.47160399999996, 196.434404, 196.38510399999998, 196.34590400000002, 196.303104, 196.264104, 196.223204, 196.19060399999998, 196.163004, 196.133972, 196.098372, 196.071772, 196.04497200000003, 196.01787199999998, 195.995772, 195.980272, 195.9634, 195.95170000000002, 195.92857800000002, 195.91067800000002, 195.894778, 195.89147800000003, 195.882278, 195.84308, 195.82447999999997, 195.80128000000002, 195.78617999999997, 195.771932, 195.753632, 195.72713199999998, 195.707532, 195.688332, 195.667532, 195.652932, 195.654032, 195.665432, 195.668632, 195.677032, 195.686868, 195.702468, 195.729264, 195.75986400000002, 195.782264, 195.80452400000001, 195.82912800000003, 195.854928, 195.885628, 195.92404399999998, 195.95984399999998, 195.994484, 196.03268400000002, 196.063684, 196.08988399999998, 196.10628400000002, 196.123884, 196.142628, 196.16952799999999, 196.19892800000002, 196.22872799999996, 196.257928, 196.28692800000002, 196.320128, 196.34852799999996, 196.372928, 196.402128, 196.42882799999998, 196.460928, 196.491128, 196.526828, 196.559928, 196.599028, 196.620228, 196.65127399999997, 196.72537200000002, 196.765772, 196.813372, 196.855504, 196.89370399999999, 196.930004, 196.96840400000002, 197.00880399999997, 197.056204, 197.10740400000003, 197.146404, 197.173004, 197.191404, 197.221204, 197.24750400000002, 197.27061799999998, 197.28961800000002, 197.298222, 197.317422, 197.342622, 197.37046599999996, 197.39886199999998, 197.42426199999997, 197.44446800000003, 197.461942, 197.48534200000003, 197.504302, 197.507102, 197.51680199999998, 197.524708, 197.539908, 197.566908, 197.589964, 197.609964, 197.63196399999998, 197.64596400000002, 197.655164, 197.66356399999998, 197.66276399999998, 197.67236400000002, 197.682964, 197.684964, 197.685964, 197.68446400000002, 197.691564, 197.70226399999999, 197.712264, 197.708864, 197.712564, 197.70931800000002, 197.701418, 197.707618, 197.707418, 197.708086], "overall_sma_200": [190.63, 190.52499999999998, 190.57000000000002, 190.60999999999999, 190.658, 190.6783333333333, 190.71228571428568, 190.74075, 190.76733333333334, 190.79059999999998, 190.80418181818183, 190.80216666666664, 190.802, 190.8125714285714, 190.8064, 190.810375, 190.81270588235293, 190.82366666666667, 190.84242105263158, 190.8578, 190.87409523809524, 190.89504545454545, 190.9052608695652, 190.92170833333333, 190.94124, 190.96042307692306, 190.98800000000003, 191.01467857142856, 191.03951724137931, 191.06719999999999, 191.09470967741933, 191.114875, 191.1350303030303, 191.1560588235294, 191.17617142857142, 191.1935, 191.21327027027027, 191.23107894736842, 191.24746153846152, 191.267525, 191.28246341463415, 191.29621428571429, 191.30979069767443, 191.32002272727274, 191.33424444444444, 191.34787173913043, 191.36344893617022, 191.37566875000002, 191.38963469387755, 191.39924200000002, 191.4057274509804, 191.4127326923077, 191.41508679245283, 191.40452962962965, 191.39535636363635, 191.38793928571428, 191.37297543859648, 191.36163103448274, 191.35550169491523, 191.35382666666666, 191.36089508196721, 191.35967096774195, 191.35369682539684, 191.3561390625, 191.35881384615382, 191.36019545454545, 191.37153582089553, 191.38085147058823, 191.39018695652175, 191.40347, 191.41426619718308, 191.42781805555558, 191.44243698630137, 191.45699864864864, 191.4749053333333, 191.49497236842103, 191.51432337662337, 191.53413974358975, 191.55282151898734, 191.57466125000002, 191.59664074074075, 191.61924268292682, 191.64154096385542, 191.66509404761905, 191.68550470588235, 191.70846395348835, 191.73078045977013, 191.75474886363637, 191.7758191011236, 191.7951988888889, 191.81387802197804, 191.83274891304347, 191.8520741935484, 191.87056276595746, 191.88782, 191.90534270833334, 191.92368969072166, 191.94365204081635, 191.96149393939396, 191.979979, 191.99750396039602, 192.014881372549, 192.0343485436893, 192.05416250000002, 192.0746942857143, 192.09483867924527, 192.11292429906544, 192.13123055555556, 192.14901743119268, 192.16539000000003, 192.18124234234236, 192.19712410714286, 192.21263628318584, 192.2271745614035, 192.24120782608696, 192.25542155172414, 192.26990512820512, 192.28511779661017, 192.30003277310925, 192.31469916666668, 192.32870991735538, 192.3419991803279, 192.3544219512195, 192.3666443548387, 192.3758312, 192.38428015873018, 192.39389212598425, 192.40331484375, 192.41352170542635, 192.4447423076923, 192.47516412213741, 192.50766287878787, 192.5397857142857, 192.5738171641791, 192.6031962962963, 192.62979044117648, 192.65468248175182, 192.68153260869568, 192.7111618705036, 192.73836785714286, 192.76724468085106, 192.7956443661972, 192.82452097902097, 192.85285763888888, 192.8805275862069, 192.91045547945205, 192.94035034013606, 192.97251013513514, 193.00598322147653, 193.04034333333334, 193.07424834437086, 193.10829934210528, 193.1398137254902, 193.17689285714286, 193.2158806451613, 193.24771474358974, 193.2822515923567, 193.31160443037973, 193.3443616352201, 193.37624062499998, 193.40812732919255, 193.44042283950617, 193.47348773006135, 193.50633231707317, 193.5378696969697, 193.57107530120481, 193.6026856287425, 193.63290773809524, 193.66200295857988, 193.69205000000002, 193.72121929824564, 193.74859593023257, 193.77662427745665, 193.802908045977, 193.82917714285713, 193.85815909090908, 193.88653107344632, 193.91495393258427, 193.94204916201116, 193.96826000000001, 193.99382209944753, 194.01992747252746, 194.04735956284154, 194.07231956521738, 194.09763135135137, 194.12164946236558, 194.1464, 194.17072765957445, 194.1938455026455, 194.2171936842105, 194.2406115183246, 194.26441041666666, 194.28656373056995, 194.30874639175258, 194.33018871794872, 194.35299387755103, 194.3751106598985, 194.39745858585857, 194.42124020100505, 194.44453399999998, 194.486384, 194.528334, 194.569934, 194.61073399999998, 194.650484, 194.690159, 194.73057950000003, 194.7703545, 194.8084045, 194.84615449999998, 194.8836045, 194.9218545, 194.9600265, 194.9967765, 195.03115150000002, 195.0632515, 195.0937515, 195.12330149999997, 195.151151, 195.17910099999997, 195.209601, 195.237726, 195.2659375, 195.29453750000002, 195.32153749999998, 195.34873750000003, 195.3733625, 195.3976875, 195.4206625, 195.44203249999998, 195.46323249999998, 195.48778249999998, 195.5129575, 195.5386575, 195.56530750000002, 195.5918075, 195.6177825, 195.6434825, 195.6691575, 195.693989, 195.72088900000003, 195.747539, 195.77393899999998, 195.801614, 195.82791400000002, 195.8546335, 195.8825835, 195.91203350000004, 195.94043299999998, 195.969483, 195.998733, 196.02868250000003, 196.05811999999997, 196.09114500000004, 196.123495, 196.15471999999997, 196.18769500000002, 196.22043549999998, 196.25108550000002, 196.2815105, 196.3090855, 196.3398605, 196.3709965, 196.4002075, 196.42925750000003, 196.45900749999998, 196.4853075, 196.512329, 196.538354, 196.563154, 196.58855400000002, 196.614004, 196.640679, 196.666529, 196.689179, 196.71142900000004, 196.734954, 196.757704, 196.78135400000002, 196.802954, 196.82383000000002, 196.84523000000002, 196.86583, 196.88588, 196.90512999999999, 196.92278, 196.94058, 196.95738, 196.97483, 196.99343000000002, 197.01210500000002, 197.031355, 197.05105500000002, 197.07298, 197.093605, 197.114455, 197.13383, 197.152455, 197.16995500000002, 197.186255, 197.20396300000002, 197.223113, 197.239313, 197.255188, 197.27066299999998, 197.28498799999997, 197.29898799999998, 197.31260600000002, 197.324556, 197.33838649999998, 197.3511115, 197.3636615, 197.37653650000001, 197.3903365, 197.4028815, 197.4155315, 197.4276815, 197.4390065, 197.4502685, 197.46236850000003, 197.4751435, 197.48784350000003, 197.4994935, 197.51104349999997, 197.5242185, 197.5375665, 197.54914150000002, 197.5597915, 197.5696915, 197.566518, 197.563818, 197.55869299999998, 197.551943, 197.544743, 197.540367, 197.537167, 197.534667, 197.531417, 197.52471300000002, 197.519613, 197.513713, 197.50741299999999, 197.501338, 197.49436299999996, 197.488413, 197.480163, 197.471688, 197.460988, 197.44908800000002, 197.436738, 197.425138, 197.412988, 197.402988, 197.38838800000002, 197.37203800000003, 197.360978, 197.347903, 197.33815299999998, 197.324928, 197.31050299999998, 197.295828, 197.28100299999997, 197.26865299999997, 197.255203, 197.2336035, 197.2158035, 197.19765349999997, 197.1821285, 197.1673785, 197.15135349999997, 197.1341535, 197.11955349999997, 197.102766, 197.08671600000002, 197.071816, 197.05799100000002, 197.046041, 197.03076199999998, 197.017537, 197.00588349999998, 196.9962585, 196.98793250000003, 196.97753250000002, 196.9682325, 196.95834649999998, 196.9495725, 196.9399725, 196.9325975, 196.9267975, 196.9200975, 196.9134575, 196.9066575, 196.9002575, 196.89140749999999, 196.88143250000002, 196.86983249999997, 196.8590185, 196.8495435, 196.83914349999998, 196.82964350000003, 196.8211435, 196.8134435, 196.8064935, 196.79879350000002, 196.79064350000002, 196.78421850000004, 196.77616799999998, 196.769568, 196.763543, 196.757518, 196.751518, 196.747518, 196.74244600000003, 196.73955750000002, 196.74205750000002, 196.74315749999997, 196.74640750000003, 196.75021550000002, 196.754016, 196.757216, 196.756516, 196.759366, 196.7635545, 196.7669545, 196.7697545, 196.77282949999997, 196.7767295, 196.7806295, 196.7861545, 196.79285950000002, 196.8001595, 196.8044595, 196.80998449999998, 196.8152345, 196.8201345, 196.8257845, 196.8306845, 196.83681099999998, 196.8430545, 196.850273, 196.855523, 196.85752300000001, 196.860448, 196.86004949999997, 196.86022450000002, 196.86284949999998, 196.8629995, 196.86332449999998, 196.86537500000003, 196.866375, 196.867275, 196.8669255, 196.8675505, 196.86945049999997, 196.87110049999998, 196.87262550000003, 196.87417549999998, 196.87536, 196.87840999999997, 196.88111, 196.88325999999998, 196.88336000000004, 196.8853325, 196.8863715, 196.8881715, 196.8902715, 196.89132149999998, 196.89285], "overall_ema_10": [190.63, 190.59181818181818, 190.60421487603304, 190.6270848985725, 190.66761491701385, 190.68804856846586, 190.72949428329025, 190.76776804996473, 190.80635567724386, 190.84156373592677, 190.85946123848552, 190.84501374057905, 190.8368294241101, 190.85740589245373, 190.8324230029167, 190.83925518420455, 190.84120878707643, 190.87189809851705, 190.9279166260594, 190.96829542132133, 191.01042352653565, 191.06943743080188, 191.0804488070197, 191.12036720574338, 191.17302771379005, 191.22156812946457, 191.30946483319826, 191.38683486352585, 191.45013761561205, 191.52647623095532, 191.59802600714528, 191.6238394603916, 191.65223228577494, 191.68819005199765, 191.7194282243617, 191.73407763811412, 191.76879079482063, 191.79082883212595, 191.80522358992124, 191.84972839175373, 191.85523232052577, 191.85609917133928, 191.8604447765503, 191.8421820899048, 191.86360352810394, 191.88133015935773, 191.91745194856543, 191.92336977609898, 191.94821163499006, 191.93399133771914, 191.89690200358837, 191.87382891202685, 191.81267820074925, 191.63673670970394, 191.50278458066686, 191.4077328387274, 191.24905414077693, 191.1519533879084, 191.12432549919777, 191.1480844993436, 191.26388731764476, 191.26772598716389, 191.21601217131592, 191.26946450380393, 191.31683459402137, 191.3410464860175, 191.48267439765067, 191.57764268898688, 191.65898038189835, 191.77916576700773, 191.85022653664268, 191.94836716634398, 192.04775495428143, 192.1336176898666, 192.25477810989085, 192.39027299900158, 192.4984051810013, 192.60051332991011, 192.67496545174464, 192.78860809688197, 192.8915884429034, 192.99311781692097, 193.07982366838988, 193.17803754686446, 193.21839435652544, 193.29868629170264, 193.36256151139307, 193.4493685093216, 193.48221059853586, 193.48908139880206, 193.49015750811077, 193.5010379611815, 193.52448560460306, 193.53639731285705, 193.5315978014285, 193.53858001935058, 193.5652018340141, 193.62243786419333, 193.6383582525218, 193.6695658429724, 193.6841902351592, 193.69979201058482, 193.75801164502394, 193.81928225501957, 193.890321845016, 193.94844514592216, 193.96327330120903, 193.986314519171, 194.0015300611399, 193.99216095911447, 193.97994987563908, 193.97632262552287, 193.9715366936096, 193.95307547658967, 193.93269811720972, 193.92493482317158, 193.92949212804945, 193.95412992294953, 193.9733790278678, 193.9891282955282, 193.9929231508867, 193.98511894163454, 193.9641882249737, 193.9470630931603, 193.86850616713113, 193.79066868219817, 193.7569107399803, 193.7283815145293, 193.72685760279668, 194.22601076592457, 194.626736081211, 195.01551133917263, 195.33632745932306, 195.65699519399158, 195.81754152235675, 195.89071579101915, 195.9178583744702, 195.99824776093016, 196.14402089530648, 196.21238073252346, 196.32103878115555, 196.40812263912724, 196.5021003411041, 196.57535482453972, 196.62801758371432, 196.74110529576626, 196.84363160562694, 196.9993349500584, 197.17400132277504, 197.3532738095432, 197.49995129871715, 197.6363237898595, 197.68971946443048, 197.90067956180675, 198.1405560051146, 198.14809127691194, 198.24298377201885, 198.18425944983358, 198.24530318622746, 198.28161169782243, 198.32313684367287, 198.38074832664142, 198.46243044907024, 198.53471582196656, 198.56658567251807, 198.65447918660567, 198.69002842540462, 198.68820507533104, 198.6630768798163, 198.6825174471224, 198.68205972946376, 198.63623068774308, 198.62918874451708, 198.57842715460487, 198.5459858537676, 198.61580660762803, 198.66384176987745, 198.71510690262699, 198.7241783748766, 198.7125095794445, 198.69114420136367, 198.70093616475208, 198.76258413479715, 198.74029611028857, 198.74296954478154, 198.71061144573034, 198.71777300105208, 198.7181779099517, 198.6857819263241, 198.67563975790154, 198.67825071101032, 198.70220512719027, 198.67271328588293, 198.6576745066315, 198.6271882326985, 198.65860855402605, 198.66795245329402, 198.69196109814965, 198.7716045348497, 198.82767643760428, 198.8590079944035, 198.85009744996648, 198.8737160954271, 198.87667680534943, 198.86273556801316, 198.8358745556471, 198.86573372734762, 198.87105486782986, 198.81995398276985, 198.77087144044805, 198.70889481491201, 198.6581866667462, 198.61749818188324, 198.55977123972264, 198.38435828704579, 198.18538405303744, 197.960768770667, 197.77153808509118, 197.58578570598365, 197.4320064867139, 197.40800530731136, 197.3265497968911, 197.22577710654724, 197.188363087175, 197.1195697985977, 197.0760116533981, 196.99491862550752, 196.9231152390516, 196.81527610467856, 196.6932259038279, 196.59627573949555, 196.60604378685997, 196.6440358256127, 196.706938402774, 196.7947677840878, 196.85026455061728, 196.89930735959595, 196.92306965785122, 196.93796608369644, 196.95220861393346, 197.00817068412738, 197.04123055974057, 197.06282500342408, 197.10503863916514, 197.1259407047715, 197.15849694026758, 197.25149749658254, 197.35849795174934, 197.42784377870402, 197.47369036439417, 197.49301938904978, 197.54154313649525, 197.5203534753143, 197.50756193434805, 197.4825506735575, 197.43572327836523, 197.38013722775335, 197.3588577317982, 197.3172472351076, 197.32138410145166, 197.3174960830059, 197.33976952245936, 197.3162659729213, 197.32279943239013, 197.32592680831917, 197.33939466135206, 197.34677745019712, 197.3581451865249, 197.3348460617022, 197.3248740504836, 197.31126058675932, 197.3419404800758, 197.43067857460747, 197.47782792467882, 197.45095012019175, 197.45077737106598, 197.4942723945085, 197.51531377732513, 197.55616581781146, 197.56777203275482, 197.56094075407213, 197.5916787987863, 197.59137356264333, 197.59839655125361, 197.53505172375296, 197.47231504670694, 197.42462140185114, 197.38378114696908, 197.33582093842924, 197.3183989496239, 197.30232641332861, 197.32008524726888, 197.36552429322, 197.47633805808908, 197.50518568389106, 197.54787919591087, 197.55008297847252, 197.5600678914775, 197.49641918393615, 197.4188884232205, 197.39574507354405, 197.43288233289968, 197.40144918146336, 197.3775493302882, 197.36435854296306, 197.31174789878793, 197.22415737173557, 197.14951057687455, 197.0241450174428, 196.96813683245318, 196.87756649927985, 196.80346349941078, 196.7528337722452, 196.7305003591097, 196.6613184756352, 196.61744238915605, 196.57427104567313, 196.52985812827802, 196.4903202867729, 196.488443870996, 196.50236316717854, 196.50011531860062, 196.44554889703687, 196.39726727939382, 196.35230959223128, 196.30825330273467, 196.23766179314654, 196.14535964893807, 196.06438516731293, 196.02313331871056, 195.9989272607632, 195.95184957698805, 195.85696783571748, 195.82115550195067, 195.79272722886873, 195.75404955089257, 195.7151314507303, 195.71419845968842, 195.66783510338144, 195.63731963003937, 195.635988788214, 195.618536281266, 195.63516604830852, 195.61240858497968, 195.6237888422561, 195.6194635982095, 195.61774294398958, 195.60724422690055, 195.60229073110042, 195.61823787090032, 195.65855825800935, 195.68791130200762, 195.73192742891533, 195.76794062365798, 195.8010423284474, 195.83176190509332, 195.8723506496218, 195.89010507696327, 195.8873586993336, 195.8278389358184, 195.78186822021505, 195.76243763472138, 195.87108533749932, 195.92543345795397, 195.64628192014413, 195.61786702557248, 195.54552756637747, 195.55088619067246, 195.55981597418653, 195.56075852433443, 195.50243879263726, 195.50381355761232, 195.45584745622824, 195.3984206460049, 195.40234416491307, 195.54100886220158, 195.71355270543765, 195.74563403172172, 195.81370057140867, 195.9074459220616, 196.04609211805038, 196.23403900567757, 196.36603191373618, 196.44129883851141, 196.50248086787298, 196.55842980098697, 196.60780620080752, 196.7236596188425, 196.8429942335984, 196.92426800930778, 197.00385564397908, 197.08497279961924, 197.1167959269612, 197.06283303115006, 196.95959066185003, 196.87239235969545, 196.81326647611445, 196.8299452986391, 196.8699552443411, 196.92632701809725, 196.9942675602614, 197.04440073112295, 197.1436005981915, 197.18112776215668, 197.17910453267362, 197.22472189036932, 197.25477245575672, 197.31299564561914, 197.32608734641565, 197.3295260107037, 197.3114303723939, 197.36935212286772, 197.37856082780087, 197.44105885910977, 197.55995724836254, 197.5508741122966, 197.55980609187904, 197.5819504388101, 197.56886854084462, 197.5345288061456, 197.46643265957366, 197.47799035783297, 197.50199211095423, 197.53799354532617, 197.50744926435777, 197.50518576174724, 197.48787925961136, 197.46826484877295, 197.46221669445058, 197.46635911364137, 197.49429382025204, 197.4971494892971, 197.57403140033398, 197.6587529639096, 197.75170697047147, 197.83866933947664, 197.88618400502634, 197.95329600411245, 198.00791491245565, 198.09011220110008, 198.13009180090006, 198.0318932916455, 197.9797308749827, 197.84074344316764, 197.734244635319, 197.7516547016246, 197.74226293769283, 197.77185149447592, 197.84060576820755, 197.84776835580615, 197.83181047293232, 197.80602675058097, 197.75947643229352, 197.77229889914923, 197.75915364475844, 197.71748934571144, 197.66703673740025, 197.6366664215093, 197.6554543448712, 197.69628082762188, 197.70241158623605, 197.65833675237494, 197.64863916103403, 197.6325229499369, 197.6447915044938, 197.67664759458583, 197.66089348647932, 197.6707310343922], "overall_ema_50": [190.63, 190.62176470588236, 190.62326412918108, 190.62744984960534, 190.63617730648355, 190.64181741211164, 190.6525696704602, 190.66384144808922, 190.67623982267398, 190.6889363002162, 190.69878193550184, 190.70196695763903, 190.70581139067278, 190.71538741456797, 190.71556830027117, 190.7216244453586, 190.72665878083473, 190.73777020119417, 190.75511254624539, 190.77059832874556, 190.78743760997125, 190.80891064487435, 190.82150238429105, 190.8402669966718, 190.86260946739054, 190.8852522333752, 190.9173992046154, 190.94946198090503, 190.9802673934186, 191.0151588681865, 191.05064283413998, 191.07767644848744, 191.10521854854676, 191.13442566429003, 191.1628795598081, 191.18786467510975, 191.2167719427525, 191.24317304303673, 191.26775449232943, 191.2984307867479, 191.32123742256172, 191.342365366775, 191.36344907788188, 191.37900009443555, 191.4017844044577, 191.42371834938092, 191.44945488469932, 191.4690841049072, 191.4922572772638, 191.5070707173711, 191.5158130421801, 191.52578115817306, 191.52624072059766, 191.4995253982213, 191.47601459829107, 191.45656304541694, 191.42042331814568, 191.39275965861054, 191.3773573190572, 191.37255899281968, 191.38873314996403, 191.38466518329878, 191.36892537218904, 191.37445771053456, 191.38055740816066, 191.38328064705632, 191.41217160207373, 191.43541977454143, 191.45854056769667, 191.49232329053208, 191.5188988477661, 191.55305967726548, 191.58999851345118, 191.62646915998252, 191.67248997723811, 191.724549193817, 191.77397863719673, 191.82441084750275, 191.87090453975753, 191.92694749898274, 191.98294955784618, 192.04048094773458, 192.09654051841167, 192.15628402749357, 192.205057202886, 192.26211378316498, 192.3165406936291, 192.3762841958397, 192.42544952149305, 192.4683730696698, 192.50863294929061, 192.54947087284785, 192.59184456410873, 192.63098791453584, 192.6654589767109, 192.70093117370266, 192.73952210806726, 192.78424673128032, 192.82055078103403, 192.85935271118956, 192.89428005584878, 192.92862201444294, 192.97142115113144, 193.01548306677336, 193.06232686807638, 193.1073336575636, 193.14351665138463, 193.18063364544798, 193.21551075739123, 193.24431425710137, 193.2710078156464, 193.2980271169936, 193.32359468103306, 193.3450223406004, 193.3644724448906, 193.38508136862038, 193.4072350404392, 193.4330297447357, 193.45761681356962, 193.48123968362572, 193.50197538230705, 193.51954497515774, 193.5332883094653, 193.54649268948626, 193.54525768205542, 193.54114561609248, 193.54364970957906, 193.5458595248897, 193.55268856312932, 193.66717920771248, 193.7755251211355, 193.8927594301106, 194.00598455049843, 194.12731848969457, 194.22193345088303, 194.3002890018288, 194.3685129625414, 194.4466104934221, 194.53890027799378, 194.6165904631705, 194.70260652343833, 194.7848572480094, 194.86878441475412, 194.94863600633238, 195.0237875354958, 195.11108998508422, 195.19712567194367, 195.29527760637725, 195.39977652377422, 195.50802058166545, 195.61201977454132, 195.7154699794613, 195.80231429399223, 195.92183138050234, 196.051171326365, 196.134733235135, 196.23415546120813, 196.30026701174899, 196.3873153642294, 196.46800887935768, 196.54808696252013, 196.6301227679115, 196.71639246328755, 196.80045550394297, 196.87533960182756, 196.9606204017559, 197.03471371933412, 197.09923474994847, 197.15612750485244, 197.21941662230918, 197.27669440182646, 197.32192207234309, 197.37194473617276, 197.41029984455815, 197.4491116153598, 197.50718566965944, 197.56102152575124, 197.6153265639571, 197.6604117967431, 197.6996113341257, 197.73472461514038, 197.77434325768388, 197.8239768554218, 197.8559777630523, 197.89123353705023, 197.91765575128355, 197.9502967022136, 197.98048114526404, 198.00242306113603, 198.02703392148362, 198.05303259122937, 198.08271758765176, 198.10065023127325, 198.11984041828214, 198.1343564803103, 198.16046014774912, 198.1820107301903, 198.2062456035162, 198.24247126612343, 198.27531553019702, 198.30373452901284, 198.32358807689468, 198.34932972093804, 198.37053247697972, 198.38737434062756, 198.400222405701, 198.42374701724214, 198.44222752636992, 198.4480225253358, 198.4520216419893, 198.4511580481858, 198.45032832080597, 198.44970368077435, 198.44383294819497, 198.4105453815991, 198.36660242545796, 198.31104938916548, 198.25649843272762, 198.1974161412481, 198.14026256708152, 198.10731109386265, 198.06231850194646, 198.0117295410858, 197.9728381865334, 197.9272366890223, 197.88616858357045, 197.83690707048927, 197.78840091086226, 197.73120871827942, 197.6689652391312, 197.6097901317143, 197.57215130301964, 197.5424590950581, 197.52079403250679, 197.50782171750652, 197.49182870897684, 197.47724719097775, 197.45970808544922, 197.44187639582375, 197.4251871253993, 197.41870919891306, 197.4097402107204, 197.39994647696665, 197.39583092885033, 197.38893559830717, 197.38564400621672, 197.3967952216592, 197.414175801202, 197.42694929919406, 197.43687285608843, 197.44248568526143, 197.45493330544724, 197.4537594503317, 197.45361202090692, 197.45033311812628, 197.44149652525857, 197.42928097524842, 197.42276407425828, 197.41128313016972, 197.40848771330033, 197.40423329317093, 197.40563590912504, 197.3979835205319, 197.3961880883542, 197.39398463390896, 197.3942205306184, 197.39366286275103, 197.39427608381962, 197.38783388445415, 197.38360510467166, 197.3783656888022, 197.38235134806487, 197.39990619716036, 197.4112824247227, 197.40809487865516, 197.40973821674712, 197.4207288749139, 197.4281512719761, 197.4403806338594, 197.4474245305708, 197.45067062741114, 197.46162472045384, 197.46665904514194, 197.47306457278344, 197.46431694247823, 197.45355941532222, 197.44400806570172, 197.4344391219487, 197.42210817598993, 197.4149666788923, 197.40771308364162, 197.40741060977334, 197.41378666429205, 197.43579503039822, 197.44360698999046, 197.45523024528495, 197.45933886311693, 197.46505106456334, 197.45504906203143, 197.4399490988145, 197.4341314870963, 197.44063613466116, 197.43355236467445, 197.42713854645194, 197.42234879953227, 197.408727277982, 197.38603209061017, 197.36358377333133, 197.32814911555366, 197.30414718945352, 197.27143553496515, 197.24000669045674, 197.21196721239963, 197.18914496877613, 197.15623732294176, 197.12736527106168, 197.09805682905926, 197.06793695340988, 197.03830805327618, 197.0164136198144, 196.9987111249197, 196.97876166904052, 196.9482219957448, 196.91809564297048, 196.88797424520695, 196.85746545127728, 196.82070210024682, 196.7779294688646, 196.7356577249876, 196.70043585341946, 196.66865405524615, 196.63223624915807, 196.58508972958325, 196.54881170097215, 196.51414457544385, 196.4775114548382, 196.4407462997465, 196.41208958210942, 196.37472136320318, 196.3404185646462, 196.31255901309146, 196.28226258120552, 196.25982091135432, 196.2304161697326, 196.2086351434686, 196.18476709862668, 196.16222721240604, 196.13861045897835, 196.1167041664694, 196.09997066974512, 196.08977574151984, 196.07919630067593, 196.07334546535532, 196.06772407455708, 196.0631074441823, 196.05945617186143, 196.05928142002372, 196.05578018786593, 196.04869076873396, 196.02952642486204, 196.01170185918116, 195.9984978647035, 196.01267441902885, 196.01884404965517, 195.95497173398243, 195.93673754833605, 195.90863019349936, 195.8955466564994, 195.88395659153863, 195.87144848990965, 195.84668580403084, 195.8334824391669, 195.8102086180231, 195.78392592712024, 195.76965432213512, 195.78515807420825, 195.81279893404323, 195.81582642682585, 195.82775480224444, 195.84742324137213, 195.8796811534752, 195.92674463765263, 195.9672644557839, 195.99913643791, 196.02967226387432, 196.06028119470278, 196.09046624589092, 196.1357420793854, 196.18453650764482, 196.22788801714896, 196.27236299686862, 196.31854484012868, 196.35546465031973, 196.37368172285622, 196.37843930235206, 196.38242207480886, 196.3888839542281, 196.40912379916034, 196.43425619919327, 196.46350105412685, 196.4963049343572, 196.5266459173236, 196.56834607742857, 196.59899917243138, 196.62139136174778, 196.65310150442434, 196.681999484643, 196.71701911269622, 196.74321444161012, 196.76681387527248, 196.78497803702652, 196.81811615322155, 196.84171944133053, 196.87625201225876, 196.92404605099372, 196.94702463722928, 196.97263151420069, 197.00043419991832, 197.02041717247056, 197.03451845982468, 197.03943930453744, 197.0586769788693, 197.08029748950187, 197.1045995487371, 197.11500740957095, 197.12990907978386, 197.1408930374394, 197.15026978106926, 197.16143567200774, 197.1741244691839, 197.19160978411787, 197.20409567493678, 197.232170354351, 197.26384994829806, 197.29938524444324, 197.3358799407396, 197.36584543325964, 197.40072600450435, 197.43417596511202, 197.47440435863703, 197.50717281516108, 197.51042094005675, 197.51962011887807, 197.50768599656914, 197.49777674180174, 197.51080510486835, 197.5182245125206, 197.53339217869626, 197.55757287757092, 197.5702170784505, 197.57765954596223, 197.58206505396373, 197.58080760086713, 197.59057985181352, 197.5948708380169, 197.5923268835849, 197.58635328030707, 197.5829668771578, 197.58912503883786, 197.6005319000599, 197.6056090804497, 197.59989892043208, 197.60009896276807, 197.59852645442425, 197.60250580915272, 197.61103499310752, 197.61021009141703, 197.61431949959675], "overall_ema_200": [190.63, 190.6279104477612, 190.62822974678843, 190.62924238612388, 190.63143897929677, 190.63291719840825, 190.6357339427027, 190.6387614656609, 190.6421568739628, 190.6457175020826, 190.6486456861415, 190.6499526942396, 190.65144570225715, 190.65441639178695, 190.655068965003, 190.6572075822667, 190.65912591478144, 190.6626171992115, 190.66776528678153, 190.67256364213696, 190.67781176510078, 190.6843509515177, 190.6887852704081, 190.694867009011, 190.70198276016515, 190.7093262152879, 190.71923341712582, 190.72934054730368, 190.73934710902208, 190.75059738654426, 190.76223323344433, 190.77196225599715, 190.78199248230564, 190.79261942278023, 190.80324012504116, 190.81315813374724, 190.82422123689406, 190.83482600070607, 190.84512623950502, 190.8571150331418, 190.86729299301106, 190.87717067467267, 190.88714907591972, 190.8958341597414, 190.90642287456987, 190.9169171743254, 190.92849013776495, 190.93865441500114, 190.94981208251357, 190.95896818119505, 190.96664013959114, 190.97463377004297, 190.98023442904753, 190.9788888128381, 190.9781038495263, 190.9781227166952, 190.97371353543454, 190.97113927140038, 190.97142644282926, 190.9742480702638, 190.9823152536443, 190.98532704216524, 190.98530687259145, 190.99052769972985, 190.99589558331465, 191.00041403522195, 191.01155419407547, 191.02143922697024, 191.03142490630387, 191.04424654902724, 191.05544807590258, 191.06872719952545, 191.0829189686844, 191.09721828242886, 191.11416138409623, 191.13292594743857, 191.1513545449765, 191.17034604204142, 191.18865105654848, 191.20965950374702, 191.23100617535152, 191.2530857158953, 191.27514456449336, 191.29847645937406, 191.31938714137033, 191.3426768215557, 191.36563526114222, 191.39025580580747, 191.41254181769, 191.43351155084733, 191.45402387372448, 191.47487935756803, 191.4963233440599, 191.5171559476016, 191.53698524165532, 191.55721424422592, 191.5783862417958, 191.60128787123068, 191.6222700814672, 191.64403853836802, 191.66499337878227, 191.68593871829688, 191.70916320866212, 191.7329028782277, 191.75755061078263, 191.78195309226737, 191.80432171821496, 191.82706478569543, 191.84938254902184, 191.87028421520074, 191.89072914838283, 191.91131890810044, 191.93160429209945, 191.95089181158104, 191.96969885823196, 191.98880633227944, 192.0083206971324, 192.0287851678077, 192.04899626066535, 192.0690062481214, 192.08831961878687, 192.10684380168453, 192.12438764445383, 192.14175692162345, 192.15542103185606, 192.16820689223562, 192.1825033410691, 192.19660778543656, 192.21176591692475, 192.25415829586083, 192.2957089595836, 192.3401795171997, 192.38435683543653, 192.43127865796953, 192.47216145739273, 192.50945338318982, 192.5445832002725, 192.58254754653845, 192.62451224756794, 192.66327331973145, 192.70453428172416, 192.7452851843936, 192.78687438653895, 192.82785076080228, 192.8680213999983, 192.91162317711274, 192.95533836938029, 193.00254893286905, 193.0518768041838, 193.1027039006596, 193.15302525488192, 193.2037414215, 193.2507688700423, 193.30648261262894, 193.36532358165752, 193.41325071019824, 193.46555667328084, 193.5098794924522, 193.55973143780093, 193.60834107523576, 193.6571138008553, 193.70669475806073, 193.75767291967207, 193.80844234335692, 193.85721406133348, 193.908883573161, 193.9580489107415, 194.00503349869433, 194.05025704597102, 194.09721966242904, 194.142819466783, 194.18547797955137, 194.22937869617274, 194.270379903176, 194.3114706504081, 194.35742616632444, 194.4024269009879, 194.44763459351537, 194.4905934532814, 194.53208008558707, 194.57250714941208, 194.614024491209, 194.6580640485104, 194.69768530175907, 194.73805659228884, 194.77613563117154, 194.81567657016487, 194.85452555951647, 194.891196946984, 194.92839896741202, 194.96582783340793, 195.00407830272727, 195.03926160319764, 195.0745923335141, 195.10857648939952, 195.14530707159454, 195.18077665297173, 195.21678882557896, 195.25572625020007, 195.29377872532248, 195.33065654895114, 195.36527688179743, 195.4012442760084, 195.43595826331182, 195.46943131541818, 195.50172553118517, 195.5365352273923, 195.56995278731875, 195.60000300834045, 195.62935621223758, 195.65722331460339, 195.68481313236853, 195.7121722056783, 195.73792173597008, 195.75640012665696, 195.77165982688922, 195.7833846047311, 195.7946942106542, 195.8041987458716, 195.81351020113655, 195.82830114440884, 195.8395618295391, 195.8488428063596, 195.86049611176898, 195.8699439116519, 195.8799942209887, 195.88745696505845, 195.89454694550562, 195.89887981171952, 195.9013188185681, 195.90389276067188, 195.91131671330203, 195.92030858680153, 195.93095228245525, 195.9434801204408, 195.95498778093395, 195.9665799423177, 195.977161236424, 195.98738848780286, 195.99762641329735, 196.01018734450832, 196.02192677391622, 196.03325088561854, 196.04580560317459, 196.05748912951117, 196.06990217299864, 196.0858235444116, 196.10327803650702, 196.1195628321637, 196.1350895701521, 196.14946678835955, 196.16549099942065, 196.17802342728714, 196.19067991059774, 196.20241443885052, 196.21258941955847, 196.22171788304547, 196.23207989415945, 196.24101442257577, 196.25194960245065, 196.26237796461535, 196.27409559680825, 196.28341305355644, 196.294047749541, 196.30445523462018, 196.3153561775593, 196.32594964842937, 196.33672925391764, 196.34561752004782, 196.3549148581568, 196.36382117797615, 196.3749274349117, 196.38940576889271, 196.40234700502316, 196.41157738308263, 196.42190994643505, 196.43452775791334, 196.44622399912814, 196.45909739217163, 196.47064866190127, 196.48119146128533, 196.49361741689444, 196.50452669632833, 196.51572543566837, 196.52303165023886, 196.52966815123153, 196.53643762236356, 196.54304023308632, 196.54878112628944, 196.55565892602786, 196.56236878746043, 196.57070342639116, 196.58064667587982, 196.59452083830888, 196.60487386479338, 196.61616865220836, 196.62556000890282, 196.63530568045604, 196.6410240318943, 196.64529244948739, 196.65172337038803, 196.6611589587424, 196.66711757606834, 196.67311640615722, 196.67940380510095, 196.68334008564722, 196.68479938827758, 196.6860809864042, 196.68383142435044, 196.6841525047052, 196.68202163401162, 196.6799119660115, 196.6783705534144, 196.67788925437546, 196.67462667472995, 196.67209307597642, 196.66918667721052, 196.6658116853975, 196.66229515121447, 196.66048126911284, 196.6595312067336, 196.65784432905465, 196.65328866408896, 196.6485793241478, 196.6436183358478, 196.63830870066525, 196.63116135040988, 196.62219457080383, 196.6130185054227, 196.60530190337872, 196.5981844715043, 196.58964532253412, 196.57810656310593, 196.56897117441832, 196.55997444631467, 196.5502234567991, 196.5401714821046, 196.53191106934733, 196.5212373273638, 196.5110757619174, 196.50230883891325, 196.49273362658576, 196.48494523229138, 196.47524428470638, 196.4672816550078, 196.4586519867988, 196.4502076884227, 196.4413499004782, 196.4327792547023, 196.42538841634706, 196.4195636559854, 196.41359784846316, 196.40878592957299, 196.40402189047276, 196.3995042597218, 196.3952305854957, 196.39184520653558, 196.38764774179393, 196.3825467692388, 196.37436222427124, 196.3664083712934, 196.3595286860069, 196.3595333756984, 196.35764747146257, 196.33806988468186, 196.32963137836663, 196.3185902701242, 196.31119136196375, 196.30411483099894, 196.29676045457109, 196.28624542517238, 196.27852159009603, 196.26818804193587, 196.25696229027483, 196.24863430728703, 196.24780212512496, 196.2502120542282, 196.24662785468365, 196.24536787603012, 196.24620302154227, 196.25041990690008, 196.25867244513987, 196.2656508287703, 196.2707687309716, 196.27581381822566, 196.2811310936662, 196.28659247581876, 196.29612886909422, 196.30691365646643, 196.31669561013342, 196.3270966488386, 196.33826981651185, 196.3474412611237, 196.35214333812743, 196.35356479744954, 196.35482285916646, 196.35673705957277, 196.36219241221386, 196.36903626880877, 196.3771055596664, 196.38628858892346, 196.3950817372924, 196.4069714712497, 196.41635483969497, 196.42385379651395, 196.4338652015238, 196.44337898061312, 196.4546388912538, 196.46389621571896, 196.4726634175526, 196.48019910494017, 196.49163990986617, 196.50087732369835, 196.51303078316406, 196.52877177039628, 196.53853523536748, 196.54909707382154, 196.5603657596542, 196.56981485657306, 196.57787640028877, 196.58366867491276, 196.59308490700317, 196.60320346514246, 196.61411686349928, 196.6216380887381, 196.63032825700938, 196.63808618480033, 196.64546841181726, 196.6533244475206, 196.6615998261522, 196.67113614629, 196.67948305030703, 196.6918265025428, 196.70524116420904, 196.71981587899305, 196.73484258666477, 196.74842624251886, 196.76342001125005, 196.77824866785454, 196.79498251195548, 196.81005731283156, 196.81781793658448, 196.82704362875776, 196.83090687623283, 196.83512670831013, 196.84502594504337, 196.85353314957032, 196.86399550629102, 196.87679157090506, 196.88677374432888, 196.89546256279328, 196.90336840793964, 196.90980255313426, 196.91895874663544, 196.9267303013953, 196.9327329849635, 196.93778041794897, 196.943374642646, 196.9513012631172, 196.96054204656875, 196.96819834461283, 196.97309189342266, 196.97937953627417, 196.98515685432122, 196.99226972144243, 197.00050584361716, 197.00637145711352, 197.013422487391], "overall_macd": [0.0, -0.01675213675213172, -0.01054082353226704, 2.975888821765693e-05, 0.01788386467194414, 0.026084273879462216, 0.04306084207473759, 0.0577853802097934, 0.07185405960095181, 0.08365312112277934, 0.08715776338496539, 0.07614678209878889, 0.06824761690762671, 0.07324687361645488, 0.057981369629146684, 0.05732627254931799, 0.054564287400751255, 0.06454205644504896, 0.08518512841484949, 0.09799454231236382, 0.11090226496926903, 0.13052054038456617, 0.12805029416713865, 0.13821690702619094, 0.15338200932853852, 0.16590871900328352, 0.19497199616725425, 0.2179136293165982, 0.23340449711946576, 0.25365056736819724, 0.2706108723508862, 0.2664560016410462, 0.2633551086160537, 0.2635084817888753, 0.2614234210919051, 0.25202431745648823, 0.2517597853494635, 0.24589145067471918, 0.236896129198243, 0.24150781602779148, 0.22880748159479936, 0.21465414286129203, 0.2027145852454737, 0.1814774436918185, 0.17872495451229042, 0.17461944356520576, 0.17889781027542995, 0.16984071513073218, 0.16958412246600574, 0.15229381057807245, 0.1258436367561444, 0.10687733377025666, 0.07225271081810547, -0.010940400734909872, -0.07160804766979822, -0.11194186737466794, -0.17776532307078696, -0.2129516165868779, -0.21535738368257284, -0.19444614840216445, -0.13356758915509204, -0.1242346143700388, -0.13957391202424674, -0.10798533996384663, -0.0804104149596867, -0.06427153736433411, 0.0025526150236601097, 0.04570484136729647, 0.08058815441293632, 0.1305327654382893, 0.15620979384348743, 0.1920968127496394, 0.22640035391253832, 0.2526905886821851, 0.29274486847401704, 0.3367447188126391, 0.36618340817977924, 0.3910577840864846, 0.4021011522859226, 0.4293049176582713, 0.45011350970034414, 0.468865386545815, 0.47980927425615505, 0.4948814452627346, 0.4835005941110637, 0.4898147352986655, 0.48838205690950076, 0.4968506757566331, 0.48107138082767165, 0.4544514616573565, 0.4264221635990282, 0.40398983989408066, 0.38819255106665196, 0.36820102789909015, 0.34196036413078446, 0.3222907801056749, 0.31238109712182904, 0.3166127574949371, 0.30275878476734874, 0.296431498046104, 0.2833097606087449, 0.27139603742440954, 0.2789121114261093, 0.28760519377584615, 0.30031225038862885, 0.30684555969619964, 0.2941084594705501, 0.2855639113225834, 0.27401973358470855, 0.25227976830763055, 0.23037774687051638, 0.21338467882870304, 0.19684156650157547, 0.17525546349313004, 0.1540326709538249, 0.13955860077683724, 0.13141443068627723, 0.1327098594679228, 0.13181357307786357, 0.12960920541524956, 0.12241650476315158, 0.11059981331476365, 0.09369955860947243, 0.07939081707559126, 0.0389564376165481, 0.0008821353324890424, -0.01582772697364021, -0.029137986877572075, -0.029661546780886283, 0.18981499798746881, 0.35624004020786515, 0.5092939617171908, 0.6246006641906945, 0.7333497824911319, 0.765522456002941, 0.7564779984295456, 0.7264120786961996, 0.7201050238772382, 0.7420569892028084, 0.7284631501935053, 0.732645035297935, 0.7267744890373535, 0.7238642378185318, 0.7117395197659562, 0.690938221921158, 0.6974792196561737, 0.6990429162331111, 0.72381170510414, 0.7557096256714146, 0.7880432144272902, 0.804395248758226, 0.8152192614248008, 0.7888822997086038, 0.8326481297063424, 0.8869643995939782, 0.8366086064906426, 0.8265508357516467, 0.7494223733692138, 0.7283169128317866, 0.6974984817801442, 0.6705894719045773, 0.6522352394162851, 0.645578957672825, 0.6354000593533442, 0.608218300734336, 0.6071132955401595, 0.5833744647408423, 0.5445662700719538, 0.49758473555846194, 0.472655217229601, 0.44055767190374695, 0.3904464022393199, 0.3600977276903734, 0.3124730085686451, 0.2755878524639854, 0.2858278258581777, 0.2866046958865809, 0.2891962072092724, 0.27350811827736266, 0.2497239105013307, 0.2230585179645459, 0.21159066320819875, 0.2237273506417523, 0.19877771999119886, 0.1861388045813328, 0.15895858533338014, 0.15060988267089215, 0.1399593619790096, 0.11566098409241476, 0.10248520672720929, 0.09578070643564729, 0.09900902436751835, 0.07887156378001237, 0.0661841338179272, 0.0475123965676687, 0.05707143551330773, 0.05673083713153915, 0.06299696846051006, 0.09351320276715569, 0.11236765183627995, 0.11947734667006671, 0.10852936003934133, 0.11227632937379894, 0.10675299960024631, 0.09402955889899545, 0.07620886252169612, 0.08412132134262151, 0.08097784809584141, 0.05326170412078568, 0.027748922327020864, -0.0021286009852303778, -0.025512659409486105, -0.04319176319589246, -0.06727206658192131, -0.1416110841455236, -0.22257058697573484, -0.31058648706235203, -0.3783985285882352, -0.4407846177769841, -0.48542916494452015, -0.4702027655465031, -0.4800373213965088, -0.4972451663343236, -0.48530094038719085, -0.4871645703102274, -0.4774889006452838, -0.4844097987636644, -0.48670497764544507, -0.504495160784785, -0.5275217126941243, -0.5382744617661785, -0.5014764792811377, -0.45376892628823384, -0.397259944014138, -0.33250493004993587, -0.28516120195774874, -0.2432233955954075, -0.2147738504899337, -0.19203105759544314, -0.17112281749180625, -0.1333511442768156, -0.10782232743571285, -0.08898553558088906, -0.06244405437746536, -0.04692073942462116, -0.027443262017982306, 0.017246422696842956, 0.06562442157374448, 0.0947943703054932, 0.11178969343941958, 0.11585395294960676, 0.13206892603651, 0.11655223627795408, 0.10506135699387187, 0.08847948454058496, 0.06291272424766703, 0.03458648499540118, 0.022617078344808306, 0.0023639297912723123, 0.0032212757417653393, 0.0006653926460558068, 0.009823428481070096, -0.0014211124285736787, 0.0010889607895592235, 0.002069913187938255, 0.007601201668848034, 0.010252767268781326, 0.0145506859893203, 0.0034490475397035425, -0.0012995187389321927, -0.007398258487285148, 0.00625541559580256, 0.04480167972815252, 0.06332309259849467, 0.04839459165532389, 0.04571961693739013, 0.06224811689415333, 0.06810664971615665, 0.08229089452299831, 0.08289346929163344, 0.07525738434631535, 0.08435552423992476, 0.07935428883760665, 0.07772250282340565, 0.045244921156154305, 0.014497585990596917, -0.008161979577778311, -0.0266199072501081, -0.04715965220989915, -0.05314196347799793, -0.05802107386210764, -0.0476212763127819, -0.025369340611007374, 0.024661313749192004, 0.03645557213681627, 0.0536567082281465, 0.0521629349865691, 0.053987894013943105, 0.023292487052344768, -0.012190153581968843, -0.022173531246124867, -0.005140866666806687, -0.018860108188192726, -0.028596150882350457, -0.03310619970673656, -0.05461001346134253, -0.0903795539988721, -0.11868241847702166, -0.1677119286125901, -0.18378448580014606, -0.21391444387242586, -0.235082764939051, -0.24460116161588985, -0.24089504890838498, -0.2575823389648235, -0.2621369697615705, -0.26590897998963214, -0.2698225608807263, -0.27121784436084795, -0.2558504129636674, -0.23411410160733226, -0.22039916705054452, -0.23027607966790242, -0.23698561428639664, -0.24193484381044073, -0.24624623624313813, -0.2619745780494611, -0.2864685828487268, -0.30478760560771434, -0.30469809232079115, -0.29696758370772613, -0.2994924834130188, -0.3227870061631961, -0.3190116378773098, -0.3120353620080323, -0.3097783326288379, -0.30767065054965315, -0.28895186088021774, -0.2910000813855902, -0.2860338714523323, -0.2685129506049009, -0.25890524395114767, -0.23486609778140632, -0.229309888129535, -0.20918112115865028, -0.1970097952280696, -0.1844310094394075, -0.17646266149171197, -0.1666132417436188, -0.14822280471310023, -0.12015938191470354, -0.0983984736605521, -0.07145305011482606, -0.04952768351785153, -0.030189830104092152, -0.013099605006658521, 0.007220082519921789, 0.016277158701456074, 0.015609316294359132, -0.010220011133327489, -0.02914361511648167, -0.035660471626158596, 0.014283990899059518, 0.038094792126514676, -0.08567047519818516, -0.09391995272949316, -0.12085136728842372, -0.11225516653217937, -0.10224668825841832, -0.09603210626889336, -0.11599467472419178, -0.108774525511393, -0.12341657925620098, -0.14145902501920204, -0.13164659335177475, -0.06302834525507706, 0.017376588099949686, 0.032310634596342425, 0.061990464363077535, 0.10123374450094502, 0.15800459082549878, 0.2333731503011336, 0.2802063732486886, 0.2993468599084679, 0.3107561088880004, 0.318738214397456, 0.3229391436211131, 0.3556556648804303, 0.38800444176590076, 0.4017477348611749, 0.4136805401653021, 0.42533523901994386, 0.4144625929485528, 0.3661212025171494, 0.29814864645243233, 0.240299508265565, 0.19759833722719122, 0.190433621032156, 0.19421700724939228, 0.20533826987255566, 0.22128412212862258, 0.22886239244743933, 0.25771873081745866, 0.25824470839148717, 0.24135486508467352, 0.24611233981482883, 0.2438441238362543, 0.25404601588911646, 0.24398714480929584, 0.23013489943551235, 0.2074855915280409, 0.21928473101331747, 0.2092779630201278, 0.22316806829019242, 0.26123845768086085, 0.24142194272843653, 0.23032442311924228, 0.2255144072075268, 0.2054870225792058, 0.17708394889513102, 0.13526292023783526, 0.13047136878000742, 0.13161221742379325, 0.13818567755870959, 0.1154362725070257, 0.10626866145506142, 0.09109439454593371, 0.07577444873911077, 0.06729558010141545, 0.06387429464336947, 0.0712351189181959, 0.06741542148199642, 0.09636106683564094, 0.1275137967641342, 0.16083842794157022, 0.18990087769094544, 0.20013612034139783, 0.2182630355764843, 0.2298500713238809, 0.2527658392590695, 0.255873454145501, 0.19795636091808433, 0.16268848034485472, 0.09094767954991312, 0.03687101021426997, 0.03995201275512272, 0.031540239671699055, 0.04094366258729565, 0.06738858182214358, 0.0658011130537659, 0.054234849909846616, 0.038970856279604504, 0.015399683420838528, 0.01909292766629278, 0.011398541503410797, -0.008320975194038738, -0.030855400239659048, -0.04337262327840108, -0.03353999035115862, -0.014286047284485903, -0.011004057163518155, -0.029845756559723213, -0.0327006976073676, -0.0381545608486249, -0.03082462964619026, -0.015157878651137935, -0.021058197630537734, -0.015469465233962865], "overall_signal": [0.0, -0.0033504273504263438, -0.004788506586794484, -0.0038248534917920563, 0.0005168901409551827, 0.0056303668886565905, 0.013116461925872791, 0.022050245582656912, 0.032011008386315896, 0.04233943093360859, 0.05130309742387995, 0.05627183435886174, 0.05866699086861474, 0.06158296741818277, 0.060862647860375554, 0.06015537279816404, 0.05903715571868148, 0.06013813586395498, 0.06514753437413388, 0.07171693596177987, 0.0795540017632777, 0.08974730948753541, 0.09740790642345606, 0.10556970654400304, 0.11513216710091013, 0.1252874774813848, 0.1392243812185587, 0.15496223083816663, 0.17065068409442646, 0.18725066074918062, 0.20392270306952176, 0.21642936278382666, 0.22581451195027208, 0.23335330591799275, 0.23896732895277523, 0.24157872665351782, 0.24361493839270698, 0.24407024084910944, 0.24263541851893616, 0.24240989802070723, 0.23968941473552566, 0.23468236036067894, 0.2282888053376379, 0.21892653300847403, 0.21088621730923732, 0.203632862560431, 0.19868585210343082, 0.1929168247088911, 0.18825028426031404, 0.18105898952386573, 0.17001591897032148, 0.15738820193030853, 0.14036110370786792, 0.11010080281931237, 0.07375903272149026, 0.03661885270225862, -0.006257982452350496, -0.04759670927925598, -0.08114884415991935, -0.10380830500836838, -0.10976016183771312, -0.11265505234417826, -0.11803882428019197, -0.11602812741692291, -0.10890458492547567, -0.09997797541324736, -0.07947185732586588, -0.05443651758723342, -0.02743158318719947, 0.004161286537898282, 0.03457098799901611, 0.06607615294914078, 0.09814099314182029, 0.12905091224989323, 0.161789703494718, 0.1967807065583022, 0.23066124688259765, 0.26274055432337506, 0.2906126739158846, 0.31835112266436194, 0.3447036000715584, 0.36953595736640976, 0.3915906207443588, 0.41224878564803397, 0.42649914734063993, 0.4391622649322451, 0.44900622332769624, 0.45857511381348365, 0.4630743672163213, 0.46134978610452837, 0.45436426160342835, 0.4442893772615588, 0.4330700120225775, 0.42009621519788004, 0.40446904498446096, 0.38803339200870374, 0.3729029330313288, 0.36164489792405047, 0.3498676752927101, 0.3391804398433889, 0.32800630399646014, 0.31668425068205003, 0.3091298228308619, 0.3048248970198587, 0.30392236769361275, 0.3045070060941301, 0.30242729676941416, 0.299054619680048, 0.2940476424609801, 0.2856940676303102, 0.27463080347835145, 0.2623815785484218, 0.24927357613905254, 0.23446995360986805, 0.21838249707865945, 0.20261771781829502, 0.18837706039189145, 0.17724362020709775, 0.1681576107812509, 0.16044792970805066, 0.15284164471907086, 0.14439327843820943, 0.13425453447246205, 0.12328179099308789, 0.10641672031777995, 0.08530980332072177, 0.06508229726184937, 0.046238240433965086, 0.031058282990994814, 0.06280962599028962, 0.12149570883380474, 0.19905535941048197, 0.2841644203665245, 0.374001492791446, 0.45230568543374505, 0.5131401480329052, 0.5557945341655641, 0.588656632107899, 0.6193367035268809, 0.6411619928602058, 0.6594586013477517, 0.6729217788856721, 0.6831102706722441, 0.6888361204909865, 0.6892565407770208, 0.6909010765528514, 0.6925294444889034, 0.6987858966119507, 0.7101706424238435, 0.7257451568245329, 0.7414751752112716, 0.7562239924539775, 0.7627556539049029, 0.7767341490651909, 0.7987801991709484, 0.8063458806348873, 0.8103868716582392, 0.7981939720004342, 0.7842185601667048, 0.7668745444893927, 0.7476175299724297, 0.7285410718612008, 0.7119486490235256, 0.6966389310894894, 0.6789548050184587, 0.6645865031227989, 0.6483440954464076, 0.6275885303715169, 0.601587771408906, 0.575801260573045, 0.5487525428391854, 0.5170913147192123, 0.4856925973134446, 0.4510486795644847, 0.41595651414438484, 0.38993077648714347, 0.36926556036703095, 0.35325168973547927, 0.33730297544385596, 0.31978716245535094, 0.30044143355718994, 0.2826712794873917, 0.27088249371826384, 0.25646153897285084, 0.24239699209454724, 0.22570931074231382, 0.21068942512802952, 0.19654341249822554, 0.1803669268170634, 0.1647905827990926, 0.15098860752640353, 0.1405926908946265, 0.12824846547170368, 0.11583559914094839, 0.10217095862629247, 0.09315105400369553, 0.08586701062926425, 0.08129300219551341, 0.08373704230984187, 0.0894631642151295, 0.09546600070611695, 0.09807867257276183, 0.10091820393296927, 0.10208516306642468, 0.10047404223293885, 0.09562100629069031, 0.09332106930107656, 0.09085242506002952, 0.08333428087218077, 0.07221720916314879, 0.057348047133472954, 0.040775905824881144, 0.023982372020726426, 0.005731484300196878, -0.023737029388947218, -0.06350374090630474, -0.1129202901375142, -0.1660159378276584, -0.22096967381752353, -0.2738615720429229, -0.31312981074363894, -0.3465113128742129, -0.37665808356623504, -0.3983866549304262, -0.4161422380063865, -0.428411570534166, -0.4396112161800657, -0.44902996847314164, -0.4601230069354703, -0.4736027480872011, -0.4865370908229966, -0.48952496851462485, -0.4823737600693467, -0.465350996858305, -0.43878178349663116, -0.4080576671888547, -0.37509081287016527, -0.343027420394119, -0.31282814783438384, -0.2844870817658683, -0.2542598942680578, -0.22497238090158883, -0.1977750118374489, -0.1707088203454522, -0.14595120416128599, -0.12224961573262526, -0.09435040804673163, -0.06235544212263641, -0.030925479637010492, -0.0023824450217244768, 0.021264834572541774, 0.04342565286533542, 0.058050969547859155, 0.0674530470370617, 0.07165833453776635, 0.06990921247974649, 0.06284466698287743, 0.0547991492552636, 0.04431210536246535, 0.03609393943832535, 0.029008230079871442, 0.02517126976011117, 0.0198527933223742, 0.016100026815811207, 0.013294004090236617, 0.012155443605958901, 0.011774908338523387, 0.01233006386868277, 0.010553860602886924, 0.0081831847345231, 0.005066896090161451, 0.005304599991289673, 0.013204015938662243, 0.02322783127062873, 0.02826118334756776, 0.031752870065532235, 0.03785191943125646, 0.0439028654882365, 0.05158047129518886, 0.05784307089447778, 0.061325933584845296, 0.06593185171586119, 0.06861633914021029, 0.07043757187684936, 0.06539904173271036, 0.05521875058428767, 0.04254260455187448, 0.02871010219147797, 0.013536151311202548, 0.0002005283533624523, -0.011443792089731567, -0.018679288934341634, -0.020017299269674785, -0.011081576665901429, -0.0015741469053578887, 0.009472024121342989, 0.018010206294388213, 0.025205743838299193, 0.02482309248110831, 0.01742044326849288, 0.009501648365569333, 0.00657314535909413, 0.0014864946496367594, -0.004530034456760684, -0.01024526750675586, -0.019118216697673197, -0.03337048415791298, -0.050432871021734715, -0.0738886825399058, -0.09586784319195385, -0.11947716332804827, -0.14259828365024882, -0.16299885924337704, -0.17857809717637863, -0.19437894553406762, -0.2079305503795682, -0.21952623630158102, -0.2295855012174101, -0.2379119698460977, -0.24149965846961163, -0.24002254709715576, -0.23609787108783353, -0.23493351280384733, -0.23534393310035723, -0.23666211524237393, -0.23857893944252678, -0.24325806716391368, -0.2519001703008763, -0.26247765736224393, -0.2709217443539534, -0.276130912224708, -0.28080322646237016, -0.28919998240253536, -0.2951623134974903, -0.2985369231995987, -0.30078520508544654, -0.3021622941782879, -0.29952020751867386, -0.29781618229205714, -0.2954597201241122, -0.29007036622026994, -0.2838373417664455, -0.2740430929694377, -0.26509645200145715, -0.2539133858328958, -0.24253266771193058, -0.23091233605742598, -0.22002240114428318, -0.20934056926415032, -0.19711701635394033, -0.181725489466093, -0.1650600863049848, -0.14633867906695308, -0.1269764799571328, -0.10761914998652468, -0.08871524099055146, -0.06952817628845681, -0.05236710929047424, -0.038771824173507566, -0.03306146156547155, -0.03227789227567358, -0.03295440814577058, -0.02350672833680456, -0.011186424244140713, -0.0260832344349496, -0.039650578093858316, -0.0558907359327714, -0.067163622052653, -0.07418023529380607, -0.07855060948882353, -0.08603942253589719, -0.09058644313099637, -0.0971524703560373, -0.10601378128867026, -0.11114034370129117, -0.10151794401204835, -0.07773903758964874, -0.05572910315245051, -0.03218518964934491, -0.005501402819286922, 0.02719979590967022, 0.0684344667879629, 0.11078884808010804, 0.14850045044578003, 0.18095158213422413, 0.20850890858687052, 0.23139495559371903, 0.25624709745106133, 0.28259856631402924, 0.3064284000234584, 0.3278788280518271, 0.34737011024545045, 0.36078860678607094, 0.3618551259322867, 0.34911383003631585, 0.3273509656821657, 0.30140043999117083, 0.2792070761993679, 0.2622090624093728, 0.2508349039020094, 0.24492474754733204, 0.24171227652735353, 0.24491356738537456, 0.2475797955865971, 0.2463348094862124, 0.2462903155519357, 0.24580107720879943, 0.24745006494486282, 0.24675748091774946, 0.24343296462130204, 0.23624349000264983, 0.2328517382047834, 0.2281369831678523, 0.22714320019232032, 0.23396225169002843, 0.23545418989771008, 0.23442823654201655, 0.23264547067511862, 0.2272137810559361, 0.2171878146237751, 0.20080283574658714, 0.1867365423532712, 0.1757116773673756, 0.16820647740564243, 0.15765243642591908, 0.14737568143174756, 0.1361194240545848, 0.12405042899149, 0.1126994592134751, 0.10293442629945398, 0.09659456482320238, 0.09075873615496119, 0.09187920229109714, 0.09900612118570457, 0.1113725825368777, 0.12707824156769126, 0.14168981732243258, 0.15700446097324294, 0.17157358304337053, 0.18781203428651033, 0.20142431825830848, 0.20073072679026366, 0.19312227750118188, 0.17268735791092815, 0.14552408837159653, 0.12440967324830177, 0.10583578653298123, 0.09285736174384412, 0.08776360575950401, 0.08337110721835639, 0.07754385575665444, 0.06982925586124446, 0.058943341373163274, 0.05097325863178918, 0.0430583152061135, 0.032782457126083055, 0.020054885652934635, 0.007369383866667493, -0.0008124909768977302, -0.003507202238415365, -0.005006573223435924, -0.009974409890693382, -0.014519667434028227, -0.019246646116947562, -0.021562242822796104, -0.020281369988464474, -0.020436735516879127, -0.019443281460295878], "overall_upper_bb": [null, 190.8219848480983, 190.83153393661246, 190.8768332812825, 190.97340450218726, 190.97750998126338, 191.0391898068179, 191.08357148624114, 191.1254897237552, 191.15894307679423, 191.165049459493, 191.14652359917957, 191.1316988524902, 191.1390648864262, 191.12462795064457, 191.11945266014388, 191.11258566218638, 191.12909750990292, 191.1812965235576, 191.2151702782682, 191.2578124705706, 191.28675876118746, 191.29637406327203, 191.34043327977793, 191.40969489580263, 191.47020407733396, 191.5967386368214, 191.70770860810214, 191.80119686449405, 191.91303761291135, 192.01813328206265, 192.0612212233337, 192.1000923632498, 192.15164446160642, 192.164445256609, 192.17077331648284, 192.17572372596405, 192.18106606490738, 192.19270540693083, 192.21887985030088, 192.21044804107248, 192.20776868020212, 192.15157738423312, 192.10153010775846, 192.07605517303963, 192.03184415342355, 192.06392554561506, 192.06675705310224, 192.0860476259279, 192.08604762592793, 192.09035913805246, 192.08765108217924, 192.12670561813437, 192.35206756834214, 192.44730281780383, 192.4955100478116, 192.5908520020657, 192.61832686971687, 192.60222497077777, 192.54517520981773, 192.53435171508173, 192.49777822231763, 192.46021791426452, 192.43762328718356, 192.38676955145743, 192.32695619181092, 192.33531012609322, 192.3452099057419, 192.33841449376766, 192.42780865501703, 192.4966919849901, 192.60240063438255, 192.7399911304379, 192.85940690734964, 193.0174996410891, 193.19524605577274, 193.28196659695558, 193.36689713539906, 193.4418529839109, 193.5738918858945, 193.7231144322409, 193.83062264145423, 193.85484571728225, 193.94804873310818, 193.96781705975846, 193.9800149794988, 194.0533533770032, 194.1250311522805, 194.129289202829, 194.13441633520807, 194.0884605254048, 194.0588057231396, 194.03118963260738, 193.97000875163604, 193.93151043122307, 193.91814044402727, 193.9024445427185, 193.92129358626974, 193.86965788030207, 193.88265390525564, 193.88451071085484, 193.89560760765147, 193.96233252093197, 194.04170326497947, 194.12604181903487, 194.20616080987284, 194.23817519572867, 194.27108790076315, 194.30281212910364, 194.30835613405847, 194.3041160552011, 194.30346750924556, 194.3049330143503, 194.29464796680531, 194.26663992970876, 194.2418179561267, 194.23137603399607, 194.24321114034558, 194.23863603053167, 194.24153930849437, 194.2283739272117, 194.21157708055358, 194.2135126754071, 194.20553620220736, 194.23692448360336, 194.257258190916, 194.25903582042528, 194.2457117289623, 194.22200296734493, 195.2090855468554, 195.75066292638505, 196.27255397914251, 196.70171144289446, 197.14472969841844, 197.40232098053525, 197.57458459906073, 197.70146189999883, 197.85900061060397, 198.06449398621393, 198.20013633849968, 198.3521483943849, 198.47068156102756, 198.56945841891906, 198.62927441895815, 198.5950493082168, 198.52653842799558, 198.39811680223727, 198.18431132580181, 197.76977642912945, 198.0096967679544, 198.20371682374764, 198.3947528621929, 198.49792582131855, 198.7864537244521, 199.12169505318317, 199.17260354644182, 199.25178090751504, 199.23257538906662, 199.30885686628085, 199.322391777725, 199.35227260438032, 199.37398654110441, 199.41228150140975, 199.41804383462627, 199.34811598460917, 199.36339159996734, 199.31330937587452, 199.283879284365, 199.26648473005537, 199.2789213464071, 199.27730788753715, 199.27087287347723, 199.22006270930967, 199.20160153688585, 199.09501637801588, 199.11842955775896, 199.14206268894998, 199.08862394558875, 199.09512844016433, 199.08900200897557, 199.0860165031724, 199.0901641742941, 199.12522393085328, 199.11061563748711, 199.1132937730497, 199.06138650544494, 199.05001045058108, 199.05230180874418, 199.05262914776233, 199.04436749323833, 199.04488970642342, 199.04793113230124, 199.0495632073676, 199.02627412658958, 199.014390745137, 198.99349384537248, 198.97327547622461, 198.9453405319483, 199.02970381029147, 199.0896759276168, 199.1230857730295, 199.12724091467513, 199.11542740745088, 199.1289744042925, 199.1315454824151, 199.12762888204455, 199.15400391591564, 199.16444013339787, 199.1602911511592, 199.16570933253408, 199.18471675000401, 199.1945730533603, 199.20302139952753, 199.22828842854673, 199.3982663438411, 199.56079780842109, 199.7319096683109, 199.82949301256744, 199.86096260487773, 199.8526820965379, 199.7700609753608, 199.72113585507404, 199.63650016812798, 199.5231744790965, 199.41561057107498, 199.29607054366718, 199.10294127488368, 198.89669753213528, 198.7454672669491, 198.58203235696553, 198.4038653236398, 198.157953398096, 197.85611110632388, 197.5305979991169, 197.4365303878767, 197.40127832725906, 197.42386909855924, 197.4358873616263, 197.45464957513784, 197.47377893706445, 197.46583723640896, 197.49557402346088, 197.5297373499896, 197.56839259800574, 197.6054731269816, 197.65039413457953, 197.7630804824441, 197.89580949797843, 197.9578102998787, 197.94720045213393, 197.87491321908408, 197.90567174943018, 197.89376632135682, 197.89575363331198, 197.89941153532286, 197.89572826482916, 197.89526248465998, 197.88538405743367, 197.87499234138411, 197.86021199206155, 197.85995420022329, 197.86137431040083, 197.8583206991477, 197.85852955485709, 197.85609276380976, 197.85721510389735, 197.8281005812122, 197.7552644862003, 197.69803225384518, 197.6457575645736, 197.61165904625673, 197.5263147202596, 197.6456728018089, 197.6926698793683, 197.69070713480232, 197.69935320075894, 197.7391074805723, 197.76433304497053, 197.79935198831598, 197.81907513485243, 197.8249695767161, 197.8583205207761, 197.85861149670134, 197.87048787038128, 197.87704018578725, 197.89029115108295, 197.8991950530097, 197.90724411947772, 197.91751776806834, 197.91946110441833, 197.92059202815457, 197.91755891524986, 197.87428336892376, 197.93863526851337, 197.95518769408432, 197.98328603021474, 197.96925977362466, 197.96874889312772, 197.9422512153182, 197.93896462189912, 197.928762929417, 197.90879392138504, 197.88983276719856, 197.86252460599627, 197.86273637207094, 197.86940482160955, 197.90427704368298, 197.93393796266872, 198.01483063115765, 198.0362526139192, 198.08094791817223, 198.09847709834025, 198.07566580060166, 197.94808616396398, 197.89989299910584, 197.80186042393706, 197.7273446885883, 197.6270619169414, 197.5915783548657, 197.56042362416383, 197.48603695853393, 197.31284319846952, 197.22524877603703, 197.1135208433368, 196.95832179562834, 196.85231106496008, 196.82801561430836, 196.82389210714973, 196.86178497950743, 196.82040038897648, 196.80608867599182, 196.79845102446455, 196.81330891718198, 196.75654011948808, 196.73717686376014, 196.70514610770408, 196.67246560767126, 196.630134249825, 196.5971913657581, 196.51391585568453, 196.38184758256898, 196.24688234874472, 196.17610567706853, 196.0997908939671, 196.01537090530078, 195.92264528751448, 195.87616962865272, 195.86566214178401, 195.85799479772203, 195.83060234337668, 195.81547612318832, 195.83279020384273, 195.8816856916861, 195.92780613971405, 195.9724597443603, 196.01710777840321, 196.07334630016797, 196.10416275363207, 196.10842461879145, 196.10369135223496, 196.10570458722884, 196.10089216343326, 196.22555549581097, 196.27004201051415, 196.53734115317857, 196.53797080335644, 196.5516629640946, 196.5517844195285, 196.55205668455304, 196.54906256139193, 196.5449013496931, 196.5311873155538, 196.50994686079738, 196.48783912141758, 196.44964642755633, 196.4818883166223, 196.57012909179218, 196.56048166724415, 196.5932865862181, 196.68133908366738, 196.83020267915163, 197.05617599020024, 197.1689967755025, 197.25941352664827, 197.260421383434, 197.35901488135374, 197.4281618897358, 197.57891182100857, 197.73455945907273, 197.84615886772727, 197.91540106856826, 198.00017404862035, 197.98580209962796, 197.854339479541, 197.72210060453753, 197.70106872728357, 197.6996692890362, 197.63003972210745, 197.58845661027624, 197.57666726774357, 197.6083090291617, 197.6289129490748, 197.71174882788694, 197.74197153776785, 197.74849659110183, 197.7825245949869, 197.80620100265492, 197.84894744077934, 197.84953221494123, 197.85483428324682, 197.84289159768593, 197.87239268382174, 197.88830484323972, 197.95202821760807, 198.0465690964892, 197.99325515713812, 197.92835947930817, 197.92346713675454, 197.90893580630842, 197.89993091904532, 197.90980417181785, 197.91284761098248, 197.91497154331975, 197.93760568435331, 197.9237899285434, 197.92527360592544, 197.92506075735986, 197.9188818930234, 197.9188250591158, 197.9185975579157, 197.91653694808235, 197.9081448890278, 197.96690383257348, 198.03152314853182, 198.05408335324566, 198.17080172171785, 198.23679571515748, 198.32627194798602, 198.40875963367964, 198.52158994460933, 198.5629510977033, 198.56162488999107, 198.5628923066977, 198.58604749234811, 198.59507113601072, 198.5994140814969, 198.59328845392722, 198.5908200454682, 198.61075698153857, 198.60540847930636, 198.60304225416434, 198.5943003614028, 198.5962258569869, 198.58343503987908, 198.55231766898845, 198.51144935757077, 198.48844019450033, 198.42851211355423, 198.3616352163322, 198.23809056984751, 198.1278048329619, 198.1305665634469, 198.12330894824765, 198.0920320695864, 198.0604997952746, 198.059294856145, 198.0576304293718, 198.03513536365443], "overall_lower_bb": [null, 190.22801515190164, 190.30846606338758, 190.34316671871747, 190.3425954978127, 190.37915668540325, 190.38538162175348, 190.39792851375884, 190.40917694291147, 190.42225692320574, 190.44331417687067, 190.4578097341537, 190.4723011475098, 190.4860779707166, 190.48817204935543, 190.5012973398561, 190.51282610251948, 190.51823582343042, 190.50354558170557, 190.5004297217318, 190.51478752942936, 190.5773412388125, 190.61472593672795, 190.62766672022207, 190.61440510419735, 190.61989592266605, 190.57226136317857, 190.5407913918979, 190.52280313550597, 190.49796238708865, 190.49086671793737, 190.54377877666633, 190.60290763675025, 190.64135553839358, 190.74255474339103, 190.82922668351716, 190.93177627403597, 191.0144339350926, 191.07179459306917, 191.13562014969915, 191.21205195892753, 191.2672313197979, 191.3984226157669, 191.49446989224154, 191.57494482696038, 191.6712658465765, 191.67668445438494, 191.69535294689777, 191.70856237407207, 191.7085623740721, 191.68525086194757, 191.69095891782078, 191.62765438186565, 191.30179243165787, 191.11055718219617, 190.98034995218842, 190.7460079979343, 190.60103313028313, 190.53013502922224, 190.50768479018228, 190.50900828491828, 190.4880817776823, 190.43597208573553, 190.4335667128164, 190.44142044854257, 190.45012380818903, 190.44576987390676, 190.4413700942581, 190.44466550623238, 190.40027134498297, 190.3753880150099, 190.33167936561745, 190.28983886956212, 190.33792309265039, 190.36983035891092, 190.39408394422728, 190.55236340304444, 190.70193286460093, 190.8279770160891, 190.9004381141055, 190.9082155677591, 191.01720735854582, 191.24165428271775, 191.35945126689182, 191.5266829402415, 191.73548502050122, 191.81514662299685, 191.9269688477195, 192.08321079717098, 192.1980836647919, 192.37653947459523, 192.5221942768604, 192.66331036739263, 192.83149124836393, 192.94098956877693, 193.0113595559727, 193.0970554572815, 193.16020641373026, 193.28184211969793, 193.31984609474435, 193.35748928914518, 193.37839239234853, 193.36666747906804, 193.3347967350205, 193.33145818096517, 193.30633919012715, 193.31232480427133, 193.30441209923688, 193.31668787089637, 193.35414386594155, 193.40138394479894, 193.44303249075446, 193.4735669856497, 193.5118520331947, 193.5729600702912, 193.62978204387335, 193.66672396600393, 193.67338885965444, 193.71296396946832, 193.73506069150565, 193.77422607278834, 193.80902291944642, 193.79208732459287, 193.77756379779268, 193.6766755163966, 193.579381809084, 193.53510417957474, 193.4994282710377, 193.4881370326551, 192.7532744531446, 192.46219707361493, 192.22080602085748, 192.0746485571055, 191.9546303015816, 191.9669390194648, 192.02767540093927, 192.10979810000117, 192.181759389396, 192.2502660137861, 192.36062366150034, 192.4886116056151, 192.65507843897245, 192.86180158108095, 193.10548558104185, 193.47471069178317, 193.92418157200441, 194.42260319776273, 195.0464086741982, 195.88494357087055, 195.81380323204561, 195.79278317625233, 195.7502471378071, 195.7620741786815, 195.64854627554791, 195.5813049468168, 195.7265964535582, 195.910419092485, 196.08562461093337, 196.1813431337191, 196.36030822227497, 196.5004273956197, 196.66271345889558, 196.81491849859023, 197.00465616537375, 197.25908401539087, 197.42380840003264, 197.6283906241255, 197.75582071563497, 197.83221526994464, 197.88077865359296, 197.93439211246286, 197.95882712652275, 198.07638729069032, 198.04484846311414, 198.06943362198416, 198.120820442241, 198.11818731105, 198.27420605441128, 198.2922015598357, 198.3198279910244, 198.3313134968276, 198.33766582570587, 198.3236060691467, 198.31621436251288, 198.3180362269503, 198.32144349455507, 198.32281954941888, 198.3245281912558, 198.32320085223762, 198.31746250676161, 198.31794029357656, 198.35289886769874, 198.34551679263234, 198.39280587341042, 198.41368925486296, 198.4215861546275, 198.42480452377538, 198.43815946805174, 198.3902961897085, 198.37232407238324, 198.3794142269705, 198.3817590853249, 198.38757259254916, 198.3990255957075, 198.40095451758492, 198.41987111795547, 198.41850608408438, 198.42556986660213, 198.4347188488408, 198.42130066746594, 198.376293249996, 198.3284369466397, 198.30942860047253, 198.25516157145327, 197.99568365615892, 197.68215219157892, 197.33504033168913, 197.04945698743254, 196.77997739512233, 196.55425790346206, 196.4668790246392, 196.33080414492596, 196.194669831872, 196.12099552090348, 196.02955942892504, 195.9655994563328, 195.9217187251163, 195.89846246786473, 195.82369273305085, 195.7465276430345, 195.69769467636016, 195.765606601904, 195.9055088936761, 196.10002200088311, 196.15358961212326, 196.1698416727409, 196.16425090144077, 196.16323263837367, 196.16998042486213, 196.17848106293556, 196.18242276359103, 196.17568597653909, 196.18029265001041, 196.16913740199425, 196.17305687301834, 196.17063586542048, 196.16194951755588, 196.15322050202158, 196.2322097001213, 196.39641954786606, 196.61070678091596, 196.69093825056981, 196.76384367864316, 196.80785636668804, 196.82219846467714, 196.83838173517083, 196.83984751533998, 196.87303594256633, 196.89592765861593, 196.9430780079384, 196.94733579977674, 196.97091568959917, 196.9790193008523, 196.98453044514295, 196.99896723619028, 197.00734489610264, 197.0074594187878, 197.03722551379968, 197.0434677461548, 197.05574243542642, 197.05684095374326, 197.11419527974041, 197.03533719819112, 197.0123401206317, 197.01030286519767, 197.0241567992411, 197.04040251942766, 197.04986695502944, 197.07584801168403, 197.0841248651476, 197.10125042328391, 197.0968994792239, 197.13455850329868, 197.1504621296187, 197.1349098142127, 197.10065884891705, 197.0747549469903, 197.0457758805223, 197.02450223193168, 197.01855889558166, 197.0154279718454, 197.01046108475015, 197.02773663107624, 196.99188473148664, 197.0058323059157, 197.00673396978527, 197.00776022637538, 197.00777110687233, 196.9812687846818, 196.92955537810087, 196.915897070583, 196.9228660786149, 196.90882723280149, 196.9001353940037, 196.90542362792903, 196.88725517839046, 196.81438295631702, 196.7460820373313, 196.5991893688424, 196.52537738608083, 196.4046820818278, 196.29415290165974, 196.21246419939837, 196.205543836036, 196.12523700089415, 196.09126957606298, 196.0477853114117, 196.0205680830586, 195.96629164513428, 195.93844637583618, 195.94017304146604, 196.0023668015305, 195.98396122396295, 195.98668915666315, 196.02638820437167, 196.03589893503988, 195.96919438569165, 195.86495789285027, 195.75106502049255, 195.70458961102352, 195.6609013240082, 195.59553897553542, 195.47118108281802, 195.4309498805119, 195.38179313623985, 195.32982389229596, 195.27850439232873, 195.25883575017502, 195.2064586342419, 195.19173414431546, 195.23030241743106, 195.2702676512553, 195.2920443229315, 195.30135910603292, 195.33827909469923, 195.3800047124855, 195.3954803713473, 195.38898785821596, 195.384655202278, 195.3972976566233, 195.40742387681172, 195.39810979615723, 195.39921430831393, 195.38009386028597, 195.36396025563974, 195.35831222159675, 195.35357369983203, 195.34875724636794, 195.38607538120857, 195.39680864776503, 195.38929541277116, 195.40760783656677, 195.34794450418906, 195.3694579894859, 194.97366884682143, 194.9620391966436, 194.9093470359054, 194.9107255804715, 194.91245331544698, 194.9029474386081, 194.84710865030686, 194.8298226844462, 194.78206313920262, 194.72517087858242, 194.7103635724436, 194.6976216833777, 194.65288090820786, 194.65452833275586, 194.64622341378188, 194.63510091633262, 194.59573732084834, 194.51024400979975, 194.45742322449743, 194.4280064733517, 194.66576861656603, 194.6991951186463, 194.79104811026423, 194.80729817899143, 194.82965054092728, 194.89055113227275, 195.03350893143175, 195.14273595137962, 195.359107900372, 195.65857052045902, 195.89830939546246, 195.95084127271642, 195.9579607109638, 196.12909027789257, 196.2636733897238, 196.3605327322564, 196.39189097083838, 196.39030705092523, 196.37047117211307, 196.39724846223217, 196.4299434088982, 196.45789540501306, 196.4902189973451, 196.48047255922063, 196.48038778505878, 196.48058571675318, 196.47932840231402, 196.46782731617824, 196.46791515676028, 196.49442178239195, 196.5598809035108, 196.71619484286188, 196.88637052069183, 196.96892286324544, 197.02945419369155, 197.0584590809547, 197.03458582818214, 197.05754238901747, 197.05741845668027, 197.06978431564667, 197.1036000714566, 197.10861639407455, 197.11082924264014, 197.0975081069766, 197.1025649408842, 197.11679244208432, 197.15785305191764, 197.1542451109722, 197.14548616742653, 197.11263685146818, 197.09757664675433, 197.05285827828214, 197.03686428484252, 197.00475805201398, 196.99664036632035, 196.99181005539066, 197.0654489022967, 197.07277511000896, 197.08500769330234, 197.01338250765187, 196.9928588639893, 197.02201591850314, 197.0571415460728, 197.11210995453183, 197.16367301846148, 197.2085215206936, 197.2248877458357, 197.25162963859722, 197.21270414301307, 197.20449496012094, 197.1886123310116, 197.1594806424293, 197.11648980549964, 197.10088788644578, 197.1163947836678, 197.18193943015254, 197.2342251670381, 197.21846343655312, 197.2117210517523, 197.27746793041362, 197.35350020472538, 197.35370514385502, 197.34436957062817, 197.34786463634555]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8025_SIGI.json b/8025_SIGI.json new file mode 100644 index 0000000000000000000000000000000000000000..57cb1b9deeeefd5bc65285906d631382ad539c96 --- /dev/null +++ b/8025_SIGI.json @@ -0,0 +1 @@ +{"input_timestamps": [1676673960.0, 1676674260.0, 1676674440.0, 1676674740.0, 1676675100.0, 1676675340.0, 1676675700.0, 1676675940.0, 1676676240.0, 1676676540.0, 1676676840.0, 1676677200.0, 1676677500.0, 1676677800.0, 1676677980.0, 1676678400.0, 1676678580.0, 1676679000.0, 1676679300.0, 1676679660.0, 1676679840.0, 1676680200.0, 1676680500.0, 1676680800.0, 1676681160.0, 1676681400.0, 1676681640.0, 1676682000.0, 1676682300.0, 1676682600.0, 1676682900.0, 1676683200.0, 1676683500.0, 1676683860.0, 1676684100.0, 1676684400.0, 1676684700.0, 1676685000.0, 1676685300.0, 1677007800.0, 1677008040.0, 1677008400.0, 1677008880.0, 1677008880.0, 1677009300.0, 1677009480.0, 1677009900.0, 1677010140.0, 1677010500.0, 1677010740.0, 1677010920.0, 1677011520.0, 1677011700.0, 1677011940.0, 1677012240.0, 1677012600.0, 1677012720.0, 1677013080.0, 1677013560.0, 1677013740.0, 1677014220.0, 1677014280.0, 1677014700.0, 1677015000.0, 1677015300.0, 1677015600.0, 1677015900.0, 1677016200.0, 1677016500.0, 1677016740.0, 1677017100.0, 1677017400.0, 1677017700.0, 1677017940.0, 1677018300.0, 1677018600.0, 1677018960.0, 1677019260.0, 1677019500.0, 1677019800.0, 1677020100.0, 1677020580.0, 1677020640.0, 1677021000.0, 1677021240.0, 1677021600.0, 1677021840.0, 1677022200.0, 1677022440.0, 1677022860.0, 1677023040.0, 1677023400.0, 1677023400.0, 1677024000.0, 1677024300.0, 1677024600.0, 1677024900.0, 1677024960.0, 1677025500.0, 1677025860.0, 1677026100.0, 1677026400.0, 1677026640.0, 1677027000.0, 1677027300.0, 1677027360.0, 1677027900.0, 1677028200.0, 1677028440.0, 1677028800.0, 1677029100.0, 1677029400.0, 1677029640.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094500.0, 1677094740.0, 1677094980.0, 1677095340.0, 1677095700.0, 1677095880.0, 1677096420.0, 1677096720.0, 1677096840.0, 1677097080.0, 1677097440.0, 1677097800.0, 1677098160.0, 1677098280.0, 1677098700.0, 1677098940.0, 1677099180.0, 1677099420.0, 1677099960.0, 1677100260.0, 1677100560.0, 1677100860.0, 1677101100.0, 1677101340.0, 1677101640.0, 1677102000.0, 1677102240.0, 1677102540.0, 1677102900.0, 1677103200.0, 1677103440.0, 1677103920.0, 1677104100.0, 1677104580.0, 1677104580.0, 1677105120.0, 1677105300.0, 1677105480.0, 1677105840.0, 1677106260.0, 1677106440.0, 1677106800.0, 1677106920.0, 1677107280.0, 1677107700.0, 1677107820.0, 1677108240.0, 1677108660.0, 1677108900.0, 1677109200.0, 1677109560.0, 1677109800.0, 1677110100.0, 1677110400.0, 1677110640.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111960.0, 1677112080.0, 1677112560.0, 1677112740.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677113940.0, 1677114300.0, 1677114600.0, 1677114960.0, 1677115080.0, 1677115440.0, 1677115800.0, 1677116100.0, 1677116340.0, 1677116640.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677181080.0, 1677181140.0, 1677181500.0, 1677181800.0, 1677182040.0, 1677182040.0, 1677182040.0, 1677183360.0, 1677183360.0, 1677183420.0, 1677184020.0, 1677184200.0, 1677184440.0, 1677184560.0, 1677185100.0, 1677185220.0, 1677185640.0, 1677185760.0, 1677186360.0, 1677186420.0, 1677187020.0, 1677187260.0, 1677187380.0, 1677187800.0, 1677188100.0, 1677188340.0, 1677189000.0, 1677189000.0, 1677189120.0, 1677189540.0, 1677189840.0, 1677190200.0, 1677190380.0, 1677190680.0, 1677190680.0, 1677191580.0, 1677191640.0, 1677191940.0, 1677192240.0, 1677192540.0, 1677192960.0, 1677193200.0, 1677193440.0, 1677193740.0, 1677194040.0, 1677194400.0, 1677194640.0, 1677195000.0, 1677195240.0, 1677195540.0, 1677195840.0, 1677196140.0, 1677196440.0, 1677196740.0, 1677197040.0, 1677197340.0, 1677197700.0, 1677198000.0, 1677198240.0, 1677198720.0, 1677198840.0, 1677199140.0, 1677199440.0, 1677199740.0, 1677200040.0, 1677200340.0, 1677200640.0, 1677200940.0, 1677201240.0, 1677201600.0, 1677201840.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0, 1677267000.0, 1677267420.0, 1677267480.0, 1677267900.0, 1677268200.0, 1677268320.0, 1677268980.0, 1677269160.0, 1677269280.0, 1677269700.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271140.0, 1677271500.0, 1677271740.0, 1677272100.0, 1677272340.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273960.0, 1677274200.0, 1677274380.0, 1677274800.0, 1677275220.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276480.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277800.0, 1677278160.0, 1677278400.0, 1677278580.0], "input_window": [[102.935, 102.8609, 102.62, 102.67, 102.74, 102.62, 102.78, 102.93, 102.98, 102.9, 102.755, 102.7, 102.7, 102.76, 102.94, 102.78, 102.76, 102.74, 102.36, 102.425, 102.54, 102.72, 102.71, 102.57, 102.37, 102.51, 102.565, 102.54, 102.29, 102.375, 102.34, 102.29, 102.11, 102.04, 102.27, 102.32, 102.27, 102.205, 102.39, 101.81, 102.18, 101.79, 101.34, 101.34, 101.23, 101.15, 101.11, 101.11, 101.06, 101.395, 101.58, 101.54, 101.46, 101.33, 101.53, 101.275, 101.26, 101.24, 101.225, 101.255, 101.2, 101.255, 100.99, 101.03, 100.64, 100.55, 100.335, 100.5, 100.53, 100.7, 100.75, 100.63, 100.56, 100.725, 100.7894, 100.78, 100.85, 101.02, 100.84, 100.93, 100.99, 101.08, 101.11, 101.21, 101.345, 101.03, 101.2763, 101.09, 101.13, 101.065, 101.18, 101.24, 101.24, 101.14, 101.07, 100.88, 100.76, 100.67, 100.65, 100.88, 101.07, 101.04, 101.285, 101.19, 101.35, 101.21, 101.24, 101.17, 101.25, 101.17, 101.14, 101.12, 101.19, 101.075, 100.99, 100.865, 100.73, 100.13, 100.505, 100.73, 99.88, 100.01, 100.15, 100.385, 100.3, 100.39, 100.7, 100.49, 100.585, 100.155, 100.19, 100.3, 100.1, 100.2, 100.325, 100.33, 100.45, 100.4969, 100.44, 100.57, 100.58, 100.59, 100.82, 100.67, 100.786, 100.66, 100.555, 100.46, 100.45, 100.51, 100.435, 100.63, 100.63, 100.645, 100.6, 100.57, 100.64, 100.6, 100.64, 100.5, 100.425, 100.36, 100.27, 100.43, 100.5, 100.43, 100.38, 100.44, 100.39, 100.54, 100.46, 100.31, 100.33, 100.46, 100.01, 100.31, 100.16, 100.12, 99.96, 100, 100.005, 99.96, 99.82, 99.83, 99.84, 99.92, 100, 100, 100.07, 100.1, 100.32, 100.14, 100.42, 100.4, 100.48, 100.17, 100.38, 100.3, 100.79, 101.3, 101.4, 101.4, 101.4, 100.95, 100.95, 100.96, 100.95, 100.85, 100.9, 100.84, 100.61, 100.39, 100.46, 100.56, 100.54, 100.52, 100.38, 100.41, 100.51, 100.36, 100.46, 100.21, 99.85, 99.85, 99.67, 99.71, 99.77, 99.57, 99.5, 99.535, 99.535, 99.55, 99.58, 99.59, 99.55, 99.46, 99.55, 99.59, 99.58, 99.49, 99.34, 99.53, 99.63, 99.755, 99.84, 99.625, 99.39, 99.62, 99.54, 99.5, 99.46, 99.475, 99.57, 99.755, 99.68, 99.755, 99.71, 99.88, 99.78, 99.835, 99.75, 99.92, 100.03, 100.06, 99.98, 99.93, 99.86, 99.97, 100.085, 99.98, 99.93, 100.02, 100.05, 99.45, 99.345, 99.88, 99.38, 99.345, 99.28, 99.66, 99.67, 99.815, 99.24, 98.995, 99.03, 99.07, 98.94, 98.95, 99.01, 99, 99.04, 99.04, 98.95, 98.89, 98.88, 98.945, 99.11, 99.3, 99.51, 99.24, 99.32, 99.395, 99.25, 99.12, 98.99, 99.2222, 99.23, 99.26, 99.22, 99.33, 99.2401, 99.29, 99.255], [102.935, 102.91, 102.62, 102.67, 102.74, 102.62, 102.855, 103.1, 102.98, 102.9, 102.755, 102.7, 102.7, 102.8, 102.94, 102.78, 102.76, 102.74, 102.365, 102.54, 102.54, 102.85, 102.71, 102.57, 102.37, 102.62, 102.565, 102.54, 102.29, 102.375, 102.34, 102.29, 102.11, 102.11, 102.3, 102.355, 102.275, 102.33, 102.555, 101.81, 102.18, 101.79, 101.34, 101.34, 101.23, 101.15, 101.135, 101.11, 101.23, 101.57, 101.58, 101.54, 101.46, 101.365, 101.53, 101.275, 101.26, 101.24, 101.315, 101.255, 101.2, 101.27, 101.2, 101.07, 100.64, 100.55, 100.43, 100.61, 100.53, 100.7, 100.75, 100.64, 100.56, 100.89, 100.7894, 100.79, 100.985, 101.02, 100.84, 100.93, 100.99, 101.08, 101.11, 101.25, 101.43, 101.175, 101.2763, 101.09, 101.13, 101.11, 101.18, 101.24, 101.24, 101.14, 101.07, 100.88, 100.79, 100.72, 100.65, 100.88, 101.07, 101.07, 101.285, 101.19, 101.38, 101.235, 101.24, 101.17, 101.25, 101.18, 101.14, 101.12, 101.24, 101.08, 101.01, 100.865, 100.85, 100.13, 100.505, 100.73, 99.88, 100.01, 100.15, 100.385, 100.3, 100.39, 100.7, 100.49, 100.585, 100.155, 100.21, 100.3, 100.13, 100.2, 100.325, 100.405, 100.48, 100.4969, 100.44, 100.57, 100.58, 100.63, 100.82, 100.68, 100.786, 100.66, 100.555, 100.46, 100.45, 100.51, 100.435, 100.64, 100.64, 100.67, 100.6, 100.62, 100.64, 100.6, 100.64, 100.5, 100.425, 100.38, 100.31, 100.43, 100.5, 100.43, 100.52, 100.44, 100.45, 100.54, 100.46, 100.47, 100.38, 100.46, 100.01, 100.31, 100.16, 100.12, 99.96, 100, 100.005, 99.96, 99.82, 99.83, 99.84, 99.92, 100.02, 100.12, 100.12, 100.11, 100.34, 100.19, 100.45, 100.405, 100.7, 100.17, 100.38, 100.3, 100.79, 101.46, 101.4, 101.4, 101.4, 100.95, 100.95, 100.96, 100.96, 100.89, 100.9, 100.84, 100.61, 100.39, 100.46, 100.56, 100.54, 100.52, 100.38, 100.41, 100.51, 100.36, 100.46, 100.21, 99.85, 99.85, 99.76, 99.73, 99.77, 99.57, 99.5, 99.535, 99.535, 99.55, 99.64, 99.59, 99.55, 99.46, 99.55, 99.59, 99.58, 99.51, 99.34, 99.58, 99.63, 99.755, 99.9, 99.625, 99.39, 99.62, 99.54, 99.51, 99.46, 99.475, 99.75, 99.755, 99.68, 99.86, 99.86, 99.88, 99.835, 99.835, 99.81, 99.92, 100.03, 100.06, 99.98, 99.93, 99.86, 99.97, 100.085, 99.98, 99.93, 100.06, 100.07, 99.66, 99.345, 100, 99.415, 99.345, 99.34, 99.66, 99.67, 99.815, 99.265, 98.995, 99.04, 99.07, 98.95, 98.95, 99.09, 99.02, 99.04, 99.06, 98.95, 98.92, 98.88, 98.945, 99.11, 99.3, 99.51, 99.24, 99.375, 99.395, 99.25, 99.18, 98.99, 99.2222, 99.23, 99.26, 99.22, 99.33, 99.2401, 99.29, 99.255], [102.935, 102.8609, 102.62, 102.67, 102.74, 102.62, 102.78, 102.875, 102.98, 102.9, 102.755, 102.7, 102.685, 102.75, 102.81, 102.74, 102.76, 102.74, 102.34, 102.425, 102.54, 102.72, 102.71, 102.5, 102.36, 102.51, 102.565, 102.54, 102.29, 102.31, 102.28, 102.15, 102.11, 102.04, 102.27, 102.25, 102.25, 102.16, 102.38, 101.77, 101.62, 101.53, 101.33, 101.33, 101.23, 101.15, 101.05, 101.11, 101.06, 101.395, 101.58, 101.54, 101.46, 101.33, 101.49, 101.275, 101.15, 101.24, 101.225, 101.255, 101.2, 101.255, 100.975, 100.74, 100.64, 100.3431, 100.335, 100.5, 100.53, 100.7, 100.745, 100.505, 100.56, 100.725, 100.7894, 100.78, 100.85, 100.96, 100.84, 100.93, 100.98, 101.04, 101.11, 101.21, 101.34, 101.03, 101.2763, 101.09, 101.04, 101.065, 101.18, 101.145, 101.145, 101.14, 101.07, 100.88, 100.71, 100.67, 100.65, 100.88, 101.07, 101.04, 101.27, 101.19, 101.31, 101.11, 101.24, 101.17, 101.2, 101.07, 101.11, 101.11, 101.17, 100.98, 100.97, 100.77, 100.69, 100.13, 100.5, 100.73, 99.88, 100.01, 100.035, 100.385, 100.3, 100.39, 100.52, 100.49, 100.58, 100.155, 100.14, 100.3, 100.1, 100.2, 100.325, 100.32, 100.45, 100.4969, 100.44, 100.57, 100.58, 100.59, 100.73, 100.67, 100.786, 100.5304, 100.555, 100.46, 100.45, 100.51, 100.4, 100.63, 100.63, 100.645, 100.57, 100.57, 100.64, 100.6, 100.64, 100.5, 100.34, 100.34, 100.27, 100.43, 100.44, 100.43, 100.3, 100.44, 100.39, 100.44, 100.46, 100.22, 100.33, 100.46, 100.01, 100.31, 100.05, 100.12, 99.96, 100, 99.94, 99.96, 99.77, 99.7338, 99.84, 99.92, 100, 100, 100.07, 100.095, 100.27, 100.14, 100.4, 100.28, 100.44, 98.75, 100.17, 100.3, 100.79, 101.3, 101.35, 101.35, 101.35, 100.95, 100.95, 100.96, 100.95, 100.85, 100.9, 100.84, 100.61, 100.35, 100.46, 100.56, 100.54, 100.465, 100.38, 100.35, 100.5, 100.36, 100.46, 100.19, 99.85, 99.85, 99.67, 99.64, 99.67, 99.57, 99.5, 99.535, 99.535, 99.52, 99.58, 99.59, 99.55, 99.46, 99.55, 99.59, 99.58, 99.33, 99.34, 99.495, 99.63, 99.68, 99.785, 99.625, 99.39, 99.465, 99.54, 99.44, 99.46, 99.475, 99.49, 99.755, 99.68, 99.755, 99.71, 99.88, 99.74, 99.835, 99.75, 99.92, 100.03, 100.06, 99.98, 99.87, 99.86, 99.97, 99.91, 99.98, 99.905, 99.95, 99.98, 99.04, 99.345, 99.53, 99.38, 99.345, 99.28, 99.66, 99.67, 99.815, 99.05, 98.97, 98.95, 98.99, 98.94, 98.95, 99.01, 98.96, 99.04, 99.04, 98.95, 98.89, 98.88, 98.945, 99.11, 99.26, 99.39, 99.24, 99.32, 99.385, 99.25, 99.12, 98.99, 99.2222, 99.23, 99.26, 99.22, 99.33, 99.2, 99.24, 99.255], [102.935, 102.91, 102.62, 102.67, 102.74, 102.62, 102.835, 103.1, 102.98, 102.9, 102.755, 102.7, 102.685, 102.75, 102.82, 102.74, 102.76, 102.74, 102.34, 102.47, 102.54, 102.85, 102.71, 102.5, 102.36, 102.58, 102.565, 102.54, 102.29, 102.31, 102.28, 102.24, 102.11, 102.11, 102.27, 102.25, 102.27, 102.32, 102.505, 101.77, 101.92, 101.53, 101.34, 101.34, 101.23, 101.15, 101.135, 101.11, 101.162, 101.405, 101.58, 101.54, 101.46, 101.365, 101.49, 101.275, 101.15, 101.24, 101.24, 101.255, 101.2, 101.27, 101.135, 100.82, 100.64, 100.3431, 100.43, 100.61, 100.53, 100.7, 100.745, 100.59, 100.56, 100.79, 100.7894, 100.79, 100.985, 100.975, 100.84, 100.93, 100.98, 101.04, 101.11, 101.25, 101.35, 101.175, 101.2763, 101.09, 101.04, 101.1, 101.18, 101.145, 101.145, 101.14, 101.07, 100.88, 100.71, 100.72, 100.65, 100.88, 101.07, 101.07, 101.27, 101.19, 101.365, 101.11, 101.24, 101.17, 101.2, 101.135, 101.11, 101.11, 101.17, 101.04, 101, 100.79, 100.785, 100.13, 100.5, 100.73, 99.88, 100.01, 100.035, 100.385, 100.3, 100.39, 100.52, 100.49, 100.58, 100.155, 100.2, 100.3, 100.13, 100.2, 100.325, 100.32, 100.48, 100.4969, 100.44, 100.57, 100.58, 100.63, 100.73, 100.67, 100.786, 100.64, 100.555, 100.46, 100.45, 100.51, 100.4, 100.64, 100.64, 100.67, 100.57, 100.62, 100.64, 100.6, 100.64, 100.5, 100.34, 100.38, 100.31, 100.43, 100.44, 100.43, 100.52, 100.44, 100.43, 100.44, 100.46, 100.34, 100.34, 100.46, 100.01, 100.31, 100.1, 100.12, 99.96, 100, 99.94, 99.96, 99.77, 99.7338, 99.84, 99.92, 100.02, 100.12, 100.12, 100.095, 100.27, 100.19, 100.45, 100.37, 100.68, 99.785, 100.17, 100.3, 100.79, 101.43, 101.35, 101.35, 101.35, 100.95, 100.95, 100.96, 100.96, 100.89, 100.9, 100.84, 100.61, 100.35, 100.46, 100.56, 100.54, 100.465, 100.38, 100.39, 100.5, 100.36, 100.46, 100.19, 99.85, 99.85, 99.72, 99.65, 99.67, 99.57, 99.5, 99.535, 99.535, 99.52, 99.63, 99.59, 99.55, 99.46, 99.55, 99.59, 99.58, 99.33, 99.34, 99.53, 99.63, 99.75, 99.785, 99.625, 99.39, 99.57, 99.54, 99.49, 99.46, 99.475, 99.75, 99.755, 99.68, 99.86, 99.86, 99.88, 99.74, 99.835, 99.81, 99.92, 100.03, 100.06, 99.98, 99.87, 99.86, 99.97, 99.92, 99.98, 99.905, 100.06, 100, 99.66, 99.345, 99.53, 99.415, 99.345, 99.34, 99.66, 99.67, 99.815, 99.265, 98.97, 98.95, 98.99, 98.95, 98.95, 99.09, 98.96, 99.04, 99.06, 98.95, 98.92, 98.88, 98.945, 99.11, 99.26, 99.39, 99.24, 99.375, 99.385, 99.25, 99.18, 98.99, 99.2222, 99.23, 99.26, 99.22, 99.33, 99.22, 99.24, 99.255], [104, 1398, 155, 124, 296, 234, 1624, 3312, 177, 349, 167, 443, 772, 1067, 734, 459, 468, 907, 483, 1561, 139, 349, 276, 1005, 202, 2289, 187, 122, 107, 302, 1079, 1508, 557, 605, 597, 1918, 1528, 3663, 3406, 3005, 2475, 589, 1373, 1373, 271, 473, 852, 116, 1389, 341, 120, 199, 572, 3338, 550, 103, 405, 132, 1068, 107, 353, 247, 2584, 2032, 125, 1721, 1687, 1520, 252, 160, 201, 1932, 102, 941, 248, 530, 1038, 1118, 131, 137, 880, 313, 2103, 787, 1745, 473, 157, 101, 1010, 1637, 110, 1506, 1506, 103, 101, 178, 1519, 427, 111, 145, 108, 357, 871, 130, 2032, 1656, 101, 112, 920, 2139, 555, 1210, 880, 1468, 2646, 2124, 2644, 1023, 256, 307, 218, 204, 993, 107, 482, 206, 208, 473, 805, 167, 2672, 323, 837, 234, 127, 408, 286, 185, 777, 133, 134, 680, 267, 1034, 404, 1149, 214, 188, 101, 107, 749, 517, 517, 245, 902, 1183, 644, 112, 185, 806, 791, 1077, 989, 490, 501, 451, 2609, 149, 754, 634, 190, 2582, 779, 111, 203, 104, 824, 102, 213, 260, 821, 1012, 792, 589, 134, 162, 821, 704, 799, 1368, 1046, 1235, 2091, 4294, 4437, 2573, 322, 263, 140, 1119, 382, 382, 382, 434, 434, 343, 322, 543, 360, 128, 517, 323, 409, 201, 182, 378, 108, 1588, 549, 293, 105, 397, 387, 387, 1210, 1867, 804, 450, 112, 523, 523, 915, 1144, 258, 146, 697, 212, 161, 169, 1133, 102, 952, 645, 338, 1362, 113, 137, 926, 131, 891, 266, 143, 1023, 320, 204, 385, 371, 247, 428, 110, 374, 237, 558, 242, 101, 623, 102, 112, 1298, 147, 609, 1106, 1722, 2175, 440, 2930, 200, 201, 524, 143, 178, 103, 1098, 271, 1224, 672, 680, 672, 973, 1512, 162, 889, 105, 821, 202, 210, 1004, 370, 1609, 177, 300, 826, 128, 749, 191, 136, 656, 214, 430, 290, 662, 446, 101]], "output_timestamps": [1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280260.0, 1677280500.0, 1677280800.0, 1677280980.0, 1677281400.0, 1677281700.0, 1677281940.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284340.0, 1677284580.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287100.0, 1677287280.0, 1677287640.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0], "output_window": [[99, 98.99, 98.88, 98.85, 98.86, 98.83, 98.845, 98.91, 98.92, 98.785, 98.84, 98.795, 98.997, 99.12, 99.23, 99.26, 99.275, 99.065, 99.245, 99.265, 99.24, 99.13, 99.06, 98.88, 99.15, 99.09, 99.38, 99.6, 99.68, 99.49, 99.305, 99.48, 99.2, 98.975, 99.01, 99.12, 99.315, 99.165], [99.02, 98.99, 98.88, 98.85, 98.86, 98.83, 98.845, 98.945, 98.92, 98.785, 98.84, 98.85, 98.997, 99.12, 99.245, 99.26, 99.275, 99.09, 99.265, 99.2875, 99.24, 99.135, 99.09, 98.96, 99.205, 99.09, 99.44, 99.645, 99.68, 99.49, 99.405, 99.48, 99.22, 98.975, 99.025, 99.13, 99.315, 99.44], [98.99, 98.99, 98.88, 98.85, 98.86, 98.83, 98.845, 98.86, 98.86, 98.785, 98.83, 98.795, 98.997, 99.12, 99.23, 99.19, 99.275, 99.06, 99.245, 99.22, 99.24, 99.1, 99.04, 98.88, 99.14, 99.09, 99.38, 99.6, 99.68, 99.42, 99.305, 99.425, 99.15, 98.88, 99, 99.11, 98.99, 99.165], [98.99, 98.99, 98.88, 98.85, 98.86, 98.83, 98.845, 98.945, 98.86, 98.785, 98.83, 98.85, 98.997, 99.12, 99.245, 99.245, 99.275, 99.08, 99.265, 99.22, 99.24, 99.1, 99.09, 98.96, 99.14, 99.09, 99.44, 99.645, 99.68, 99.425, 99.405, 99.43, 99.15, 98.96, 99.025, 99.13, 99.08, 99.42], [1007, 481, 419, 221, 369, 458, 183, 1193, 1013, 432, 510, 636, 484, 255, 352, 802, 107, 3303, 520, 1365, 108, 1158, 1048, 1694, 779, 266, 575, 321, 840, 1243, 1378, 1167, 2553, 1021, 1212, 1164, 6994, 2330]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Selective Insurance (SIGI)\nBy Zacks Equity Research\nPublished on: 2023-02-24T17:45:06Z\n\nSelective Insurance (SIGI) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nSIGI Quick QuoteSIGI\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Selective Insurance (SIGI Quick QuoteSIGI - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this insurance holding company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Selective Insurance is 14.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 30.6% this year, crushing the industry average, which calls for EPS growth of 26.4%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Selective Insurance has an S/TA ratio of 0.34, which means that the company gets $0.34 in sales for each dollar in assets. Comparing this to the industry average of 0.31, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Selective Insurance looks attractive from a sales growth perspective as well. The company's sales are expected to grow 13.7% this year versus the industry average of 5.9%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Selective Insurance. The Zacks Consensus Estimate for the current year has surged 9.7% over the past month.\nBottom Line\nSelective Insurance has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Selective Insurance is a potential outperformer and a solid choice for growth investors.\nSelective Insurance Group, Inc. (SIGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677260706000, "published_utc": "2023-02-24T17:45:06Z", "article_url": "https://www.zacks.com/stock/news/2058937/3-reasons-why-growth-investors-shouldnt-overlook-selective-insurance-sigi", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2798757427955922, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.12632854993329334, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4147763151503385, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [102.935, 102.9225, 102.82166666666667, 102.78375, 102.775, 102.74916666666667, 102.76142857142858, 102.80375, 102.82333333333332, 102.83099999999999, 102.81300000000002, 102.792, 102.79849999999999, 102.8065, 102.8145, 102.82649999999998, 102.819, 102.78299999999999, 102.71900000000001, 102.676, 102.65450000000001, 102.6695, 102.672, 102.647, 102.601, 102.585, 102.5655, 102.54549999999999, 102.5405, 102.52449999999999, 102.49849999999999, 102.4375, 102.37750000000001, 102.3385, 102.32950000000001, 102.2965, 102.26700000000001, 102.24499999999999, 102.2665, 102.2125, 102.1765, 102.10549999999999, 102.0285, 101.9515, 101.8475, 101.7375, 101.624, 101.503, 101.3687, 101.33220000000001, 101.2982, 101.2992, 101.3112, 101.31370000000001, 101.33970000000001, 101.35220000000001, 101.35369999999999, 101.3667, 101.3745, 101.3595, 101.3215, 101.2945, 101.262, 101.20750000000001, 101.1225, 101.02931, 100.95731, 100.89431, 100.82331, 100.76781000000001, 100.72231, 100.65431, 100.59681, 100.59381, 100.60875, 100.65344, 100.70894, 100.74544, 100.77644000000001, 100.79943999999999, 100.82293999999999, 100.86794, 100.92294, 100.96894, 101.025, 101.0635, 101.09263000000001, 101.10413000000001, 101.12413000000001, 101.14113, 101.16113, 101.17163, 101.17513, 101.16413, 101.13613000000001, 101.10663, 101.05, 101.013, 100.974, 100.952, 100.941, 100.93350000000001, 100.946, 100.951, 100.98049999999999, 101.0035, 101.0565, 101.1015, 101.1565, 101.18199999999999, 101.186, 101.19, 101.17999999999999, 101.165, 101.1285, 101.0965, 101.051, 100.947, 100.877, 100.8365, 100.7135, 100.6035, 100.49, 100.4245, 100.3545, 100.3145, 100.288, 100.324, 100.33200000000001, 100.2745, 100.3065, 100.3355, 100.345, 100.32650000000001, 100.329, 100.322, 100.31800000000001, 100.31869, 100.30469, 100.34619, 100.38418999999999, 100.41718999999999, 100.47719, 100.52419, 100.57029, 100.60229, 100.60979, 100.6061, 100.6071, 100.6011, 100.5831, 100.5841, 100.57509999999999, 100.57509999999999, 100.5535, 100.5515, 100.55999999999999, 100.574, 100.59299999999999, 100.592, 100.586, 100.56, 100.52700000000002, 100.503, 100.49000000000001, 100.471, 100.45899999999999, 100.44300000000001, 100.422, 100.41600000000001, 100.428, 100.424, 100.42699999999999, 100.42999999999999, 100.387, 100.375, 100.333, 100.301, 100.25399999999999, 100.21, 100.158, 100.12, 100.063, 99.99038, 99.97337999999999, 99.93438, 99.92638, 99.92638, 99.94237999999999, 99.95188, 99.98488, 100.00788, 100.07588, 100.1395, 100.2235, 100.21000000000001, 100.225, 100.24300000000001, 100.31, 100.4435, 100.5515, 100.66749999999999, 100.75750000000001, 100.8155, 100.8425, 100.96000000000001, 101.039, 101.098, 101.10900000000001, 101.05, 100.976, 100.876, 100.787, 100.748, 100.70700000000001, 100.6575, 100.5995, 100.54950000000001, 100.5095, 100.4615, 100.4465, 100.43050000000001, 100.36949999999999, 100.2985, 100.2165, 100.135, 100.064, 99.982, 99.88199999999999, 99.7995, 99.707, 99.63999999999999, 99.61800000000001, 99.592, 99.575, 99.556, 99.54400000000001, 99.54599999999999, 99.554, 99.5335, 99.514, 99.515, 99.515, 99.531, 99.55449999999999, 99.571, 99.55499999999999, 99.553, 99.549, 99.565, 99.577, 99.57149999999999, 99.58349999999999, 99.58399999999999, 99.5735, 99.59700000000001, 99.64399999999999, 99.67499999999998, 99.695, 99.7295, 99.7645, 99.809, 99.837, 99.86749999999999, 99.8975, 99.8985, 99.8985, 99.9075, 99.9255, 99.94, 99.94950000000001, 99.9635, 99.9605, 99.9205, 99.857, 99.82300000000001, 99.77850000000001, 99.716, 99.658, 99.626, 99.6025, 99.578, 99.5045, 99.4355, 99.396, 99.34200000000001, 99.29549999999999, 99.256, 99.23100000000001, 99.161, 99.098, 99.02250000000001, 98.99100000000001, 98.986, 98.979, 98.9745, 98.9905, 99.0215, 99.0515, 99.07950000000001, 99.113, 99.1455, 99.1755, 99.2015, 99.2125, 99.24022, 99.25222000000001, 99.25222, 99.23522, 99.24422, 99.22872, 99.21422, 99.21472], "in_sma_50": [102.935, 102.9225, 102.82166666666667, 102.78375, 102.775, 102.74916666666667, 102.76142857142858, 102.80375, 102.82333333333332, 102.83099999999999, 102.82409090909091, 102.81375000000001, 102.80384615384615, 102.8, 102.80133333333333, 102.7975, 102.79529411764706, 102.79222222222222, 102.76842105263158, 102.7535, 102.74333333333334, 102.74818181818182, 102.74652173913044, 102.73625, 102.72120000000001, 102.71576923076924, 102.7101851851852, 102.70410714285715, 102.6898275862069, 102.67716666666666, 102.66435483870967, 102.65109375, 102.63469696969698, 102.61926470588234, 102.6092857142857, 102.59930555555555, 102.5904054054054, 102.5832894736842, 102.58128205128206, 102.56099999999999, 102.54536585365852, 102.52119047619048, 102.49372093023254, 102.46749999999999, 102.44, 102.41195652173913, 102.38478723404255, 102.35822916666666, 102.33381632653061, 102.31523999999999, 102.28813999999998, 102.26073999999998, 102.23754, 102.21144, 102.18644, 102.15953999999999, 102.12584000000001, 102.08864, 102.05384, 102.02094, 101.98984, 101.96124, 101.93024000000001, 101.89164000000001, 101.84803999999998, 101.80010199999998, 101.75350199999998, 101.71090199999999, 101.674702, 101.639302, 101.603402, 101.558202, 101.51520199999999, 101.481002, 101.44959, 101.41379, 101.38219, 101.35088999999999, 101.32189, 101.29429, 101.26829, 101.24429, 101.22429, 101.20709, 101.18869000000001, 101.16719, 101.14731599999999, 101.122716, 101.09341599999999, 101.08001600000001, 101.065216, 101.05751599999999, 101.053616, 101.049616, 101.046416, 101.041016, 101.032516, 101.02471600000001, 101.014476, 101.00397600000001, 100.99377600000001, 100.98437600000001, 100.980576, 100.977076, 100.974576, 100.971276, 100.973076, 100.971676, 100.970876, 100.96847600000001, 100.966676, 100.96347599999999, 100.96417600000001, 100.968576, 100.97577600000001, 100.984714, 100.99181399999999, 100.982214, 100.981614, 100.982214, 100.96491400000001, 100.95331399999999, 100.94281400000001, 100.93471399999999, 100.924926, 100.916926, 100.907626, 100.89792600000001, 100.892726, 100.87722600000001, 100.861626, 100.84682600000001, 100.82722600000001, 100.80622600000001, 100.785726, 100.76862599999998, 100.7527, 100.740838, 100.728838, 100.718238, 100.70623800000001, 100.69593800000001, 100.687638, 100.67823800000001, 100.67255800000001, 100.667758, 100.664658, 100.659458, 100.655458, 100.648058, 100.634658, 100.626058, 100.61345800000001, 100.603058, 100.587158, 100.577358, 100.565358, 100.55395799999998, 100.54275799999999, 100.530058, 100.514658, 100.50005800000001, 100.482858, 100.470658, 100.459458, 100.452258, 100.44695800000001, 100.453158, 100.45175800000001, 100.44595799999999, 100.45755799999999, 100.46415800000001, 100.470258, 100.47175800000001, 100.46595800000001, 100.46435799999999, 100.45595800000001, 100.44855799999999, 100.43615799999999, 100.433058, 100.427858, 100.42105799999999, 100.413858, 100.404534, 100.394834, 100.38683400000002, 100.377634, 100.37009599999999, 100.363696, 100.35419599999999, 100.34799600000001, 100.33919599999999, 100.333596, 100.327596, 100.325476, 100.308376, 100.30067600000001, 100.297476, 100.30427600000002, 100.32267600000002, 100.34167599999999, 100.35587600000001, 100.37007599999998, 100.375676, 100.38327600000001, 100.39007600000001, 100.396476, 100.402276, 100.407476, 100.41427600000002, 100.419676, 100.419076, 100.422076, 100.424676, 100.426676, 100.42737600000001, 100.424576, 100.423576, 100.42497599999999, 100.423376, 100.423376, 100.42037599999999, 100.410576, 100.39837599999998, 100.39257599999999, 100.37937600000001, 100.37077599999999, 100.359776, 100.350576, 100.341276, 100.33317600000001, 100.32437600000002, 100.321576, 100.31869999999999, 100.31289999999998, 100.30369999999999, 100.2943, 100.28370000000001, 100.2729, 100.2576, 100.23899999999999, 100.22579999999999, 100.2094, 100.197, 100.1791, 100.1759, 100.1603, 100.14569999999999, 100.1207, 100.08189999999999, 100.0441, 100.00659999999999, 99.97460000000001, 99.9507, 99.9253, 99.9033, 99.8813, 99.86110000000001, 99.83789999999999, 99.81779999999999, 99.8018, 99.7932, 99.78460000000001, 99.77459999999999, 99.7634, 99.7515, 99.74109999999999, 99.73270000000001, 99.7211, 99.71350000000001, 99.7024, 99.6998, 99.70279999999998, 99.69900000000001, 99.69149999999999, 99.6891, 99.68400000000001, 99.67949999999999, 99.6763, 99.6788, 99.6815, 99.6874, 99.6801, 99.66770000000001, 99.6557, 99.6463, 99.6343, 99.6215, 99.6117, 99.60430000000001, 99.5983, 99.5889, 99.57529999999998, 99.55869999999999, 99.5406, 99.527, 99.5214, 99.51520000000001, 99.51219999999999, 99.50720000000001, 99.50550000000001, 99.5037, 99.49369999999999, 99.48219999999999, 99.4684, 99.45564399999999, 99.44304400000001, 99.43064399999999, 99.420244, 99.410144, 99.398344, 99.384744, 99.369244], "in_sma_200": [102.935, 102.9225, 102.82166666666667, 102.78375, 102.775, 102.74916666666667, 102.76142857142858, 102.80375, 102.82333333333332, 102.83099999999999, 102.82409090909091, 102.81375000000001, 102.80384615384615, 102.8, 102.80133333333333, 102.7975, 102.79529411764706, 102.79222222222222, 102.76842105263158, 102.7535, 102.74333333333334, 102.74818181818182, 102.74652173913044, 102.73625, 102.72120000000001, 102.71576923076924, 102.7101851851852, 102.70410714285715, 102.6898275862069, 102.67716666666666, 102.66435483870967, 102.65109375, 102.63469696969698, 102.61926470588234, 102.6092857142857, 102.59930555555555, 102.5904054054054, 102.5832894736842, 102.58128205128206, 102.56099999999999, 102.54536585365852, 102.52119047619048, 102.49372093023254, 102.46749999999999, 102.44, 102.41195652173913, 102.38478723404255, 102.35822916666666, 102.33381632653061, 102.31523999999999, 102.30082352941176, 102.2861923076923, 102.2706037735849, 102.25383333333333, 102.23994545454546, 102.22271428571428, 102.20389473684212, 102.18727586206897, 102.17122033898305, 102.15595, 102.14027868852459, 102.12624193548388, 102.11050793650793, 102.09034375, 102.06803076923076, 102.04189545454545, 102.01783731343284, 101.99713382352941, 101.97587101449275, 101.95764428571428, 101.94056478873239, 101.92180694444444, 101.90315205479452, 101.88810945945947, 101.87346000000001, 101.85920394736843, 101.84785064935065, 101.83666025641025, 101.82404430379748, 101.81286874999999, 101.80258641975308, 101.79328658536585, 101.78505421686747, 101.77868452380952, 101.77364117647059, 101.76668023255813, 101.76104367816093, 101.75341818181819, 101.74540224719101, 101.73823111111112, 101.7320967032967, 101.7257152173913, 101.71947096774193, 101.71330638297873, 101.70653473684212, 101.697925, 101.68774020618558, 101.67786530612246, 101.66748282828283, 101.659608, 101.65377029702971, 101.64804705882354, 101.64437669902914, 101.64000769230769, 101.63738857142857, 101.63241320754716, 101.62874579439251, 101.62449814814815, 101.62060366972477, 101.61618909090909, 101.61162882882883, 101.60715, 101.6032814159292, 101.5983403508772, 101.59313739130435, 101.58621379310344, 101.57936581196581, 101.56708305084746, 101.55811596638657, 101.551215, 101.53740330578512, 101.52488360655738, 101.5127707317073, 101.50367580645161, 101.4940464, 101.48528412698413, 101.47768346456694, 101.4699671875, 101.46306821705427, 101.45300615384615, 101.44344122137404, 101.43477878787878, 101.42496842105264, 101.41582686567163, 101.40774666666667, 101.39974852941177, 101.39303503649634, 101.38654130434782, 101.37973165467626, 101.37394785714285, 101.3683170212766, 101.3631176056338, 101.35869020979021, 101.35390763888888, 101.34999103448276, 101.34512808219178, 101.33975306122449, 101.3338087837838, 101.32787718120805, 101.32242466666666, 101.31631589403973, 101.31186644736843, 101.30747516339869, 101.30333571428572, 101.29860451612903, 101.29425448717949, 101.2900872611465, 101.28571962025316, 101.28165849056603, 101.276773125, 101.2709546583851, 101.26545493827162, 101.25959325153373, 101.25453475609756, 101.24959818181819, 101.24466084337351, 101.24032155688622, 101.23555773809524, 101.23079112426036, 101.2261394117647, 101.22165906432748, 101.21653313953487, 101.21146647398844, 101.20714770114941, 101.20030685714286, 101.19524829545456, 101.1890604519774, 101.18305449438202, 101.1762217877095, 101.16968722222221, 101.16289337016575, 101.15628406593406, 101.1487087431694, 101.14101902173913, 101.13398648648648, 101.12745967741935, 101.12153743315508, 101.11621010638298, 101.11093915343915, 101.10559210526316, 101.10121727748691, 101.09647135416667, 101.09312176165803, 101.0893943298969, 101.08729487179487, 101.08065051020408, 101.07602791878173, 101.07210858585859, 101.07069095477388, 101.07248750000001, 101.0645625, 101.05676249999999, 101.05041250000001, 101.04181250000002, 101.0328625, 101.02456250000002, 101.0151875, 101.0041375, 100.99373750000001, 100.9834375, 100.9727125, 100.96096250000001, 100.9498375, 100.9388875, 100.92748750000001, 100.9161125, 100.9042125, 100.89246250000001, 100.8832625, 100.87271249999999, 100.86231249999999, 100.84901250000001, 100.83471250000001, 100.82146250000001, 100.8082625, 100.7936125, 100.77913749999999, 100.7642875, 100.75033749999999, 100.7364625, 100.72273750000001, 100.7091375, 100.6967375, 100.68413749999999, 100.6705375, 100.6565875, 100.6429875, 100.6293375, 100.61471250000001, 100.60251250000002, 100.5896125, 100.5796125, 100.57106250000001, 100.5631125, 100.55588750000001, 100.5482625, 100.53953750000001, 100.5318375, 100.5237275, 100.5141525, 100.50355250000001, 100.49322749999999, 100.4846775, 100.4766275, 100.4675775, 100.46050249999999, 100.4540525, 100.44725249999999, 100.43975250000001, 100.4326525, 100.42570249999999, 100.41895249999999, 100.4134275, 100.4096275, 100.4063275, 100.40396199999999, 100.401112, 100.39791199999999, 100.39486199999999, 100.39126199999998, 100.387062, 100.384412, 100.38161199999999, 100.375962, 100.36874, 100.36243999999999, 100.35458999999999, 100.34644, 100.33894000000001, 100.33259, 100.32603999999999, 100.319915, 100.31069, 100.29929, 100.28729, 100.276365, 100.2647335, 100.25403349999999, 100.24428349999998, 100.23358350000001, 100.2228835, 100.2124585, 100.2014835, 100.1903835, 100.1794335, 100.16975849999999, 100.16175849999999, 100.1544585, 100.14815850000001, 100.13995849999999, 100.1314835, 100.12305850000001, 100.1129585, 100.10290850000001, 100.0910335, 100.0815945, 100.0715445, 100.0619945, 100.05209450000001, 100.0430695, 100.03361949999999, 100.02426949999999, 100.0146945], "in_ema_10": [102.935, 102.93045454545455, 102.8740082644628, 102.8369158527423, 102.81929478860732, 102.7830593724969, 102.79250312295198, 102.84841164605162, 102.87233680131496, 102.87736647380314, 102.85511802402074, 102.82691474692605, 102.80111206566676, 102.79181896281825, 102.79694278776037, 102.78658955362212, 102.78175508932719, 102.77416325490407, 102.69522448128514, 102.65427457559693, 102.63349738003384, 102.67286149275496, 102.67961394861769, 102.64695686705083, 102.5947828912234, 102.59209509281915, 102.58716871230658, 102.57859258279628, 102.52612120410603, 102.4868264397231, 102.44922163250071, 102.4111813356824, 102.35642109283104, 102.31161725777085, 102.30405048363069, 102.29422312297056, 102.2898189187941, 102.29530638810425, 102.33343249935803, 102.23099022674747, 102.17444654915701, 102.05727444931028, 101.92686091307205, 101.82015892887712, 101.71285730544491, 101.61051961354583, 101.52406150199204, 101.44877759253893, 101.39663621207731, 101.39815690079053, 101.43121928246497, 101.45099759474407, 101.45263439569968, 101.4367008692088, 101.44639162026175, 101.41522950748688, 101.36700596067108, 101.34391396782179, 101.32502051912691, 101.31228951564928, 101.29187324007668, 101.28789628733546, 101.26009696236537, 101.18007933284439, 101.08188309050904, 100.94755889223467, 100.85345727546472, 100.80919231628931, 100.75843007696398, 100.74780642660689, 100.74729616722382, 100.71869686409221, 100.6898428888027, 100.70805327265676, 100.72284358671916, 100.73505384367931, 100.78049859937397, 100.81586249039688, 100.82025112850653, 100.84020546877807, 100.86562265627296, 100.8973276278597, 100.93599533188521, 100.99308708972426, 101.05798034613801, 101.07925664684018, 101.11508271105106, 101.11052221813267, 101.097699996654, 101.09811817908053, 101.11300578288407, 101.11882291326879, 101.12358238358355, 101.12656740475018, 101.11628242206832, 101.07332198169226, 101.00726343956639, 100.95503372328159, 100.8995730463213, 100.89601431062651, 100.92764807233077, 100.95353024099789, 101.01107019718009, 101.0436028886019, 101.10203872703792, 101.10348623121283, 101.12830691644685, 101.13588747709287, 101.14754429943962, 101.14526351772332, 101.13885196904636, 101.13360615649248, 101.14022321894838, 101.12200081550321, 101.09981884904808, 101.04348814922115, 100.9964903039082, 100.83894661228852, 100.77731995550877, 100.76871632723444, 100.60713154046454, 100.49856216947099, 100.41427813865808, 100.40895484072024, 100.3891448696802, 100.38930034792016, 100.41306392102558, 100.42705229902091, 100.4548609719262, 100.40034079521234, 100.36391519608281, 100.35229425134048, 100.31187711473311, 100.29153582114526, 100.29762021730068, 100.30168926870054, 100.33410940166407, 100.3637076922706, 100.37757902094866, 100.41256465350344, 100.44300744377554, 100.4770060903618, 100.52300498302328, 100.54973134974631, 100.59268928615606, 100.60129123412767, 100.59287464610445, 100.56871561954, 100.54713096144181, 100.5403798775433, 100.51485626344453, 100.53760967009097, 100.55622609371079, 100.57691225849064, 100.5756554842196, 100.58371812345239, 100.59395119191558, 100.59505097520363, 100.6032235251666, 100.58445561149995, 100.54000913668177, 100.510916566376, 100.47438628158035, 100.46631604856574, 100.46153131246288, 100.45579834656054, 100.46747137445863, 100.46247657910251, 100.45657174653842, 100.45355870171325, 100.45472984685628, 100.43386987470059, 100.41680262475502, 100.42465669298137, 100.34926456698476, 100.3421255548057, 100.29810272665921, 100.26572041272117, 100.2101348831355, 100.17192854074722, 100.12975971515681, 100.09889431240101, 100.03909534650991, 99.98358710168992, 99.95748035592811, 99.95066574575937, 99.96327197380312, 99.99176797856617, 100.01508289155413, 100.02961327490792, 100.07331995219738, 100.09453450634331, 100.15916459609906, 100.19749830589923, 100.28522588664482, 100.19427572543667, 100.18986195717545, 100.20988705587082, 100.31536213662157, 100.51802356632675, 100.66929200881277, 100.79305709811953, 100.89431944391598, 100.9044431813858, 100.91272623931566, 100.92132146853099, 100.92835392879807, 100.92138048719842, 100.9174931258896, 100.90340346663695, 100.85005738179386, 100.75913785783133, 100.70474915640744, 100.67843112796972, 100.65326183197521, 100.61903240797972, 100.57557197016521, 100.54183161195334, 100.53422586432546, 100.5025484344481, 100.49481235545753, 100.43939192719252, 100.33222975861206, 100.24455162068259, 100.14917859874029, 100.05841885351478, 99.98779724378481, 99.9118341085512, 99.8369551797237, 99.78205423795575, 99.73713528560015, 99.69765614276375, 99.68535502589761, 99.66801774846168, 99.64655997601409, 99.61263998037515, 99.6012508930342, 99.5992052761189, 99.59571340773364, 99.54740187905479, 99.50969244649937, 99.51338472895402, 99.53458750550783, 99.57375341359732, 99.61216188385234, 99.61449608678826, 99.57367861646313, 99.5730097771062, 99.56700799945051, 99.55300654500496, 99.53609626409495, 99.52498785244131, 99.56589915199744, 99.60028112436154, 99.61477546538671, 99.6593617444073, 99.69584142724233, 99.72932480410735, 99.7312657488151, 99.7501265217578, 99.76101260871093, 99.78991940712712, 99.83357042401309, 99.87473943782888, 99.89387772185998, 99.88953631788543, 99.88416607826989, 99.89977224585716, 99.90345001933768, 99.91736819763992, 99.91511943443265, 99.94146135544489, 99.952104745364, 99.89899479166145, 99.79826846590481, 99.74949238119484, 99.68867558461396, 99.62618911468414, 99.57415473019611, 99.58976296106954, 99.60435151360235, 99.64265123840192, 99.5739873768743, 99.46417149016987, 99.37068576468442, 99.30147017110544, 99.23756650363171, 99.18528168478957, 99.16795774210055, 99.13014724353681, 99.11375683562102, 99.1039828655081, 99.07598598087026, 99.04762489343929, 99.01714764008668, 99.00402988734363, 99.02329718055387, 99.0663340568168, 99.12518241012282, 99.14605833555503, 99.18768409272684, 99.22355971223104, 99.22836703727994, 99.21957303050176, 99.17783247950143, 99.18589930141026, 99.19391761024475, 99.20593259020025, 99.20849030107291, 99.23058297360511, 99.22865879658599, 99.23072083357035, 99.23513522746664], "in_ema_50": [102.935, 102.93401960784314, 102.92170511341793, 102.91183432465645, 102.90509572368954, 102.89391549923114, 102.89160508749659, 102.89977743700653, 102.90292341986903, 102.9028087759526, 102.89701235336622, 102.88928637872442, 102.88127514818622, 102.87612710315932, 102.87392604029033, 102.86867403871032, 102.86441231170208, 102.8595333975177, 102.83915953879152, 102.82468269413303, 102.81351866691213, 102.81494930742538, 102.81083364831066, 102.79864409347495, 102.78144236431908, 102.77354266375754, 102.76536452008077, 102.75652669576387, 102.73823153122412, 102.72143813784278, 102.70412683831954, 102.68592578583643, 102.66334046090167, 102.64164083498395, 102.62706668459242, 102.61227975578488, 102.59885702026392, 102.58792145084182, 102.58466962924018, 102.55272180064253, 102.52790918100949, 102.48877548763657, 102.44372546851356, 102.40044211680714, 102.35454242595196, 102.3073054680715, 102.26133270461773, 102.21618240247587, 102.17484191610426, 102.14465203704134, 102.12250881990246, 102.09966533676904, 102.07458042160162, 102.04675373840156, 102.02492025846425, 101.99551162087742, 101.96235430241164, 101.93402668270923, 101.90680995005397, 101.88124877554205, 101.8545331372855, 101.83161026915666, 101.80429221938581, 101.76569252450794, 101.72154771962529, 101.66749094630666, 101.61896188958875, 101.5793947566637, 101.53824202110826, 101.50536978498637, 101.47555136204574, 101.44082385765178, 101.406281745587, 101.38211383399535, 101.35887015423083, 101.33656152073158, 101.32277479442837, 101.30913656719588, 101.29073905475683, 101.27659242515851, 101.2649613496621, 101.25613933594987, 101.2504083815989, 101.25039236663424, 101.25429854833486, 101.25118880134134, 101.25217355422993, 101.24581380700523, 101.23774267731876, 101.23234100369842, 101.2302884153181, 101.22694377158014, 101.2237302903417, 101.220446749544, 101.21454687701286, 101.20142739163981, 101.18215572922257, 101.16403197513542, 101.14387385846345, 101.1335258640139, 101.13103465366042, 101.12864113783061, 101.13418462262158, 101.13637346095014, 101.14533920757954, 101.14395335630192, 101.1477198913489, 101.14859362109992, 101.15060955752737, 101.1499974180165, 101.14842889181978, 101.1469218764543, 101.14782690090708, 101.14359839498916, 101.13796708538175, 101.12432131732756, 101.111014599001, 101.07254343825586, 101.05009075440269, 101.03753817579867, 100.99214452184579, 100.95362905040086, 100.9176043817577, 100.89671793541426, 100.8733172320647, 100.85436361512099, 100.8412513164888, 100.82747675505786, 100.81777178427127, 100.79178073390769, 100.76857364630348, 100.75019820919354, 100.7258767107938, 100.70525409468425, 100.69034216940253, 100.67581894707303, 100.668139772678, 100.66142448747495, 100.65274117424063, 100.64949642230962, 100.64677107241512, 100.64611338330081, 100.64940305454392, 100.65021077789515, 100.65553584542867, 100.65492659658834, 100.65100790652605, 100.64351740038776, 100.6359284827255, 100.63099011085392, 100.62193167513416, 100.62264023689362, 100.62332101191741, 100.62515156046967, 100.62298875417675, 100.6228715481306, 100.62354325212549, 100.62261998733625, 100.62330155646033, 100.61846620130503, 100.6075459581166, 100.59862258721007, 100.58730405437831, 100.5811352679321, 100.5756005515426, 100.56989072599193, 100.56793422693342, 100.56291719842622, 100.55770475927226, 100.55308888635962, 100.5494383417965, 100.54122507349076, 100.5333338941382, 100.53045805515238, 100.51004793534248, 100.50220291827024, 100.48643025480867, 100.4720604408946, 100.45197963929088, 100.434254947554, 100.4148724005911, 100.39703426723459, 100.37244468812735, 100.34739979839686, 100.3275017670872, 100.31152130563281, 100.30008909756877, 100.29302678001706, 100.28624141609482, 100.27874175271856, 100.27839893888647, 100.2749323138321, 100.28179771328966, 100.28525662649399, 100.30073675878835, 100.28051178785546, 100.27617799225328, 100.27711218863551, 100.29722543614001, 100.3416479680561, 100.38119118499507, 100.41918368754429, 100.45568628803275, 100.47507113948245, 100.49369580067922, 100.51198223986826, 100.529551563795, 100.54368679658735, 100.55765986338784, 100.56873202560793, 100.57035037754488, 100.56170918626862, 100.55772059072866, 100.55780997932754, 100.55711154876568, 100.55349933116702, 100.54669543582713, 100.54055051677508, 100.53896030043096, 100.53194224943367, 100.52912098475, 100.51582212260293, 100.48971145112831, 100.46462472755466, 100.43542375784664, 100.40462282616637, 100.37581408788535, 100.34421353541926, 100.31110712226557, 100.2806715488434, 100.25142952732014, 100.22274601644484, 100.19950107462348, 100.17559907169708, 100.15106577476779, 100.12396515614945, 100.1014567186534, 100.0813995924317, 100.06173686331672, 100.0330413000494, 100.00586320985138, 99.98720190750427, 99.97319398956293, 99.96444128408987, 99.9574043709883, 99.94436890545936, 99.92262894838251, 99.90880036217143, 99.89433760287059, 99.87848122628743, 99.86207019780558, 99.84689097436222, 99.8430913283088, 99.83963676641433, 99.83337650106475, 99.83442055984654, 99.83542367514669, 99.83717176631741, 99.83336110881477, 99.83342537905733, 99.83250673674135, 99.83593784510444, 99.84354812568859, 99.85203643448511, 99.85705461352492, 99.85756227573964, 99.85765787276947, 99.86206344638636, 99.8643354680967, 99.86887133209291, 99.87028814259908, 99.87772782328148, 99.88252281060377, 99.87379642587422, 99.85305931113405, 99.84039031854056, 99.82370834526446, 99.80493546897958, 99.78670270549019, 99.78173397194155, 99.77735224755169, 99.77882863000065, 99.75867848764769, 99.72774991950463, 99.69724992266131, 99.66951463157655, 99.64129837151472, 99.61418863145532, 99.59363221453552, 99.56878389239687, 99.54804726916562, 99.5289081605709, 99.5062058797642, 99.48321741389108, 99.45956182903261, 99.43938293377643, 99.42646595598129, 99.41993787927613, 99.41876384479471, 99.41175349794001, 99.41031218429531, 99.40931954961705, 99.40307172414188, 99.39432381339122, 99.37846797757196, 99.37233982158874, 99.36675786780094, 99.36257128474992, 99.35698025397541, 99.3559222047999, 99.35059192225873, 99.34625498413094, 99.34267635730227], "in_ema_200": [102.935, 102.9347512437811, 102.93161939060916, 102.92901621259315, 102.92713545425889, 102.92407938008716, 102.92319301809624, 102.92495229154802, 102.9255000299406, 102.9252462982994, 102.9235523052815, 102.92132790423393, 102.91897638279877, 102.917295025756, 102.916326916047, 102.91457241936992, 102.91303438534634, 102.91131265016877, 102.90562794718201, 102.9012933407424, 102.89769838212804, 102.89722377136061, 102.8953608482625, 102.89142690947382, 102.88613907952882, 102.88309291953351, 102.87992781585656, 102.87654544952963, 102.8707091764, 102.86512998061492, 102.85930779175308, 102.85314552516847, 102.84575104233097, 102.83843013643714, 102.83277411517906, 102.82697536776435, 102.82143332430401, 102.81644393799253, 102.81334499333589, 102.80296345111365, 102.79417774513243, 102.78159886209629, 102.76725459481176, 102.75305305655493, 102.73789829977329, 102.72209831669097, 102.70630629363933, 102.69042264892651, 102.67521446336507, 102.66257551348085, 102.65180361782433, 102.64074089525892, 102.62899222963445, 102.61641519252366, 102.60520708115527, 102.5919711898005, 102.57762321776269, 102.56431353400387, 102.55113628490932, 102.53823940645252, 102.52492359146294, 102.51243678955782, 102.49873095085576, 102.48202716029999, 102.4636985318393, 102.44259804893544, 102.42257219770225, 102.40453665344651, 102.38588454744207, 102.36910957682076, 102.35294928252404, 102.33540749861834, 102.31774175236343, 102.30254034189215, 102.28748421908726, 102.27258387859884, 102.25977209871229, 102.24698829673505, 102.23298841318545, 102.22002335434779, 102.20768481350852, 102.19606605914525, 102.18525943169108, 102.17595336769416, 102.16773492622457, 102.15785696675965, 102.14908525564762, 102.13854709389989, 102.12761627704516, 102.11739123946262, 102.10806396344807, 102.09848123744362, 102.08899386194668, 102.07955113695219, 102.0695058520074, 102.05766997288295, 102.04426032141147, 102.03108360179544, 102.01734147640445, 102.00602464579347, 101.99671096772587, 101.98748996307188, 101.98035075945923, 101.97248657279795, 101.96644193028254, 101.95792012003099, 101.9507766362496, 101.94300771449588, 101.93561460290886, 101.92764828845205, 101.91951248458686, 101.91145763399396, 101.90407994609352, 101.89548213568463, 101.88657186567782, 101.87566070283526, 101.86480835753343, 101.84754658283161, 101.83413815912185, 101.82315170977736, 101.80381686689401, 101.78596794284532, 101.76854537624985, 101.75477875559065, 101.74030334508727, 101.72686749090731, 101.714858859157, 101.70267120881714, 101.69150035101796, 101.67621179031131, 101.66152311578087, 101.64797562209151, 101.63287138704582, 101.61861396030906, 101.60574217960948, 101.59294872508602, 101.58187460841849, 101.57107884117055, 101.559824325338, 101.54997532707593, 101.54032383128413, 101.53126588271414, 101.52329308786126, 101.51480260937508, 101.50755084211762, 101.49891849542989, 101.48952627159477, 101.47928222909135, 101.46904061487153, 101.45949792218624, 101.4489556543038, 101.44090634431073, 101.43293712695441, 101.42534571275587, 101.41683481014138, 101.40890610556286, 101.40125529854234, 101.3932826090046, 101.38578725966127, 101.37697345608255, 101.36665531224094, 101.35683784644749, 101.34642154946792, 101.33730292708516, 101.32837453975098, 101.31943548960422, 101.31148090761812, 101.30280945580103, 101.29412478459903, 101.28562603052343, 101.27741084614013, 101.26808337503427, 101.25884871458616, 101.25089997115745, 101.23855270776285, 101.22931337733735, 101.21807642830912, 101.2071502946941, 101.19474083902551, 101.182852870478, 101.17048617524937, 101.15844153668968, 101.14462619801616, 101.13058812639412, 101.11774645349468, 101.10582857833552, 101.09502431387448, 101.08532257940806, 101.07571737961295, 101.06595899772627, 101.05803900769915, 101.04940180364245, 101.04343760659128, 101.03673673488392, 101.03318711563134, 101.0207673433365, 101.01230199663664, 101.00521441458056, 101.00307297761957, 101.00732100769301, 101.01073074890999, 101.01410656235367, 101.01744878561384, 101.01677765341869, 101.01611319915582, 101.01555485886573, 101.0150020742004, 101.01375827246706, 101.01262634935793, 101.01090867423994, 101.00691953320273, 101.00038302043454, 100.99500607495759, 100.9906776563013, 100.98619330151223, 100.98100729851211, 100.97502712638762, 100.96920596095093, 100.96453724492157, 100.95852194895221, 100.95356153154971, 100.94596390437012, 100.9350587908938, 100.92426218600929, 100.91227947769079, 100.8997194828879, 100.88748346813281, 100.8743741798927, 100.86069881491865, 100.8475077819344, 100.83444800300968, 100.82136891840263, 100.8095145013041, 100.7973800286543, 100.78496828707566, 100.77178452302515, 100.75962746309455, 100.74798937888465, 100.73636759402014, 100.72237388661695, 100.70861892257102, 100.69689137110265, 100.68627553656431, 100.67695936207113, 100.66808414453808, 100.65770519782626, 100.64509121575834, 100.63439379072592, 100.62350430027095, 100.61222565051702, 100.60076071867108, 100.58955911948033, 100.58120529739595, 100.57298434916316, 100.56409893275358, 100.55709297322369, 100.5501567247339, 100.54348849861714, 100.53549358818314, 100.52852350272859, 100.52137401513926, 100.5153901940931, 100.51056044091806, 100.50607725245122, 100.50084265292435, 100.49456561160173, 100.48825152591415, 100.48309479431302, 100.47749186103627, 100.47254169326477, 100.46689451223727, 100.46284581062298, 100.45824037967152, 100.45029768932653, 100.43929970236806, 100.43025194413553, 100.42014993474116, 100.40945192544027, 100.39881061274933, 100.39145926336874, 100.38428056423075, 100.37861608100458, 100.36753532397965, 100.35362949986045, 100.33966303717527, 100.3262335542183, 100.31253968800719, 100.29898207917131, 100.28695240674175, 100.27374890020701, 100.26147279174724, 100.24951783859552, 100.23658731283837, 100.22348694156635, 100.21011891229705, 100.1975306644135, 100.18670946377259, 100.1774884740833, 100.16965276787353, 100.16040249157629, 100.15258754141136, 100.14494985443216, 100.13604488075622, 100.12653199637059, 100.1152232202873, 100.10633741710036, 100.09761764180583, 100.08928313790726, 100.0806335544455, 100.07316456385401, 100.06467536421367, 100.05646963919664, 100.04849481691608], "in_macd": [0.0, -0.001994301994301395, -0.026667965357432877, -0.04170667066635758, -0.04742979681248016, -0.06094586662139534, -0.053689843062898035, -0.026253473117492376, -0.01403120637260713, -0.010677222952836019, -0.019494731977772517, -0.030568338969089837, -0.04009246593983562, -0.041912309396238356, -0.03727643393449398, -0.03960130149084762, -0.03937604044251941, -0.0403462656560265, -0.07255545902094696, -0.08659336881943602, -0.09102086659522968, -0.06872308432161844, -0.061638234001023307, -0.07213713208032857, -0.09070878006747307, -0.08667564068340994, -0.08372459825221767, -0.08245270348984945, -0.10045959273881522, -0.11182727414198723, -0.12185235473828016, -0.13150901498053713, -0.14794646656658017, -0.15913881220730275, -0.15333066349610647, -0.14862820324094628, -0.14165472921490618, -0.130588278291782, -0.10567196171906801, -0.14357887082341847, -0.15967597771914654, -0.20157911300532305, -0.24726870204142415, -0.2802475116618268, -0.31166683530560135, -0.3391131220885626, -0.3579486673220771, -0.37062097578341024, -0.3721776735718123, -0.3497713521972372, -0.3142704297277277, -0.28606577047409587, -0.267089860569115, -0.2567572831726892, -0.2357644401051573, -0.23378127884022604, -0.23953485586808654, -0.23413341501107254, -0.22723332983808575, -0.2180411453881561, -0.21274195648420857, -0.20058171496134491, -0.19953785946668745, -0.22157429337295298, -0.2506732168792922, -0.294299174419848, -0.31819302520608517, -0.31892817297072895, -0.32225140072969793, -0.30762143500545847, -0.28906381017873173, -0.2835948584178709, -0.2784713793069926, -0.25293621613685957, -0.23009543341225935, -0.20953019984271748, -0.17547447325867438, -0.1475906478921729, -0.1348316320307532, -0.11611922208768988, -0.0961466020800259, -0.07461652541213937, -0.0513138553685053, -0.021303913250335427, 0.010428137278154281, 0.02121047729586678, 0.037497376428888174, 0.034968908496878726, 0.028600805034514565, 0.02807193987129608, 0.033719445058281394, 0.03496783863715791, 0.03554743088686507, 0.03519756805243901, 0.028938301523453447, 0.008547841405032841, -0.02108625517099938, -0.043265832201569765, -0.0657339813599549, -0.06424054857681938, -0.047181698976615394, -0.0332788202416765, -0.0060525896631276055, 0.008965711669517873, 0.03459012768033176, 0.03393016725939901, 0.04339680604915941, 0.04473509221151062, 0.04766696778359858, 0.044235622801224395, 0.03904883544693405, 0.034540112187045224, 0.03540034197276043, 0.02530051810717282, 0.013908342507576776, -0.011927787577675986, -0.032432701033897615, -0.10037891298924251, -0.12295353588314129, -0.12089144799793416, -0.1857044395636791, -0.22399718863012197, -0.24945165369780398, -0.2386316288511381, -0.23421557942594973, -0.22090710105094047, -0.19759240031780223, -0.1794672940417854, -0.15604201369399107, -0.16981375115717867, -0.17507863092284026, -0.16923113067176132, -0.1762824494987285, -0.17421402465375024, -0.16063660889598452, -0.1485672762208452, -0.12465463921076037, -0.10315095335714375, -0.08966685813440733, -0.06771018115780691, -0.04893830966722135, -0.029684697420563566, -0.00628446335358035, 0.007334346395253988, 0.027174332991691585, 0.030762079379300644, 0.026441800003425442, 0.015177287102076775, 0.005381132696726354, 0.00243108428574601, -0.008682840643501777, 0.0018539172112781444, 0.010088084565197164, 0.018817553750565708, 0.017465228425706414, 0.020195284328735852, 0.023699512921368182, 0.022984028053244288, 0.025352419930896986, 0.0157509899782724, -0.004714529101178755, -0.017504157677919352, -0.03290908995114705, -0.035030799396523093, -0.03549617517968784, -0.03625399181689204, -0.029255084717064506, -0.029819985596475362, -0.030720463657601726, -0.03027815486038321, -0.02799112483566546, -0.035452954590269314, -0.040895095228876244, -0.03512019008556422, -0.0660928975649, -0.06567444447819071, -0.0813503066526664, -0.09110945443433138, -0.11048075877114627, -0.12120778343650329, -0.1330171869955592, -0.13915826172706147, -0.15754049108389268, -0.17303493868730868, -0.1747307601579564, -0.16768639509751893, -0.1522791416160203, -0.130495348812957, -0.11194114819730316, -0.09812300072694313, -0.07221849201680186, -0.057481700383306134, -0.02453997815896969, -0.004833045041223727, 0.03539128198882224, -0.004893262725389036, -0.005687213567298954, 0.004125927095785187, 0.05085558514126376, 0.13794172081631473, 0.19821784739002624, 0.24318384003450433, 0.2756422805390457, 0.26602262816467714, 0.25545426658173653, 0.24506077227509593, 0.23412500582657003, 0.21730496082187756, 0.2024481738715167, 0.18371481459278982, 0.14859648678644533, 0.09864797939644632, 0.0671652687131683, 0.04971111910417392, 0.03387426548908934, 0.015097536696785596, -0.006566254085768719, -0.022666759638056533, -0.026247876413933113, -0.03992256475498834, -0.04220418593666864, -0.06504928303415625, -0.10932906813293641, -0.14277529214898266, -0.17772290022823256, -0.20866221823644082, -0.2289290660407346, -0.25017598023453047, -0.2695554602412358, -0.27887493363405724, -0.2829984534303094, -0.284200658929592, -0.2731288751022163, -0.2645327040112164, -0.25797407761216107, -0.2570751643067979, -0.24626176881902495, -0.23179245020246242, -0.21861230085670513, -0.22573768469285937, -0.2279500203514715, -0.21192891557855376, -0.1889844156501681, -0.15928163746522728, -0.13140303190763802, -0.12082688189063617, -0.12991021869336805, -0.12118736041979616, -0.1153653220525257, -0.11347779544510672, -0.1130989322006144, -0.11031664410647579, -0.08494229709134515, -0.06369524689895911, -0.05230573182630849, -0.02842727150641622, -0.009395118589026197, 0.007218620803101317, 0.008984728636775685, 0.01784438886389239, 0.02258806124851276, 0.03482212865813494, 0.05278531960688326, 0.06865066499855743, 0.07391666876698366, 0.06842517122068159, 0.06254522104941884, 0.0660005852052592, 0.06396703193469477, 0.06643114795424765, 0.06162176708120626, 0.06951616363842561, 0.07012270038680413, 0.042676281025720186, -0.004441868399922555, -0.026549343096377243, -0.052741246712145085, -0.07824497465371394, -0.09773370766032485, -0.08636181804827459, -0.0756703168645032, -0.05486449323774423, -0.08181304175536752, -0.12552699809532442, -0.15994075878225544, -0.18188953699814192, -0.2002039411616181, -0.2122713069174722, -0.20813865835675927, -0.21289924813561356, -0.2078210863026868, -0.19987869641875022, -0.20015313515446564, -0.20048036624194765, -0.20164295052710202, -0.1950706966134419, -0.17453607378521951, -0.1444928670248089, -0.10893772934043966, -0.09180549634737645, -0.066567359428646, -0.04523756714839067, -0.03877989436871587, -0.038862573594116157, -0.05364116759015758, -0.04608546581965811, -0.03901834373941426, -0.030643608847597648, -0.026923875142074394, -0.014927800299929572, -0.014133977556952004, -0.011755524096699332, -0.008561516125325852], "in_signal": [0.0, -0.000398860398860279, -0.005652681390574799, -0.012863479245731356, -0.019776742759081117, -0.02801056753154396, -0.033146422637814775, -0.03176783273375029, -0.028220507461521663, -0.024711850559784535, -0.02366842684338213, -0.025048409268523676, -0.028057220602786065, -0.030828238361476527, -0.03211787747608002, -0.03361456227903354, -0.03476685791173072, -0.035882739460589876, -0.04321728337266129, -0.05189250046201624, -0.059718173688658935, -0.06151915581525084, -0.06154297145240534, -0.06366180357798999, -0.06907119887588661, -0.07259208723739129, -0.07481858944035658, -0.07634541225025515, -0.08116824834796717, -0.0873000535067712, -0.09421051375307299, -0.10167021399856582, -0.1109254645121687, -0.12056813405119551, -0.12712063994017772, -0.13142215260033144, -0.1334686679232464, -0.13289258999695353, -0.1274484643413764, -0.13067454563778483, -0.13647483205405717, -0.14949568824431037, -0.16905029100373314, -0.19128973513535188, -0.2153651551694018, -0.24011474855323395, -0.2636815323070026, -0.2850694210022841, -0.30249107151618976, -0.3119471276523993, -0.31241178806746495, -0.3071425845487912, -0.29913203975285596, -0.29065708843682264, -0.2796785587704896, -0.2704991027844369, -0.26430625340116687, -0.258271685723148, -0.2520640145461356, -0.2452594407145397, -0.23875594386847349, -0.23112109808704778, -0.22480445036297572, -0.22415841896497118, -0.22946137854783538, -0.24242893772223792, -0.2575817552190074, -0.2698510387693517, -0.28033111116142095, -0.28578917593022846, -0.28644410277992916, -0.28587425390751753, -0.2843936789874125, -0.27810218641730194, -0.2685008358162934, -0.25670670862157824, -0.24046026154899747, -0.22188633881763256, -0.20447539746025672, -0.18680416238574335, -0.16867265032459988, -0.14986142534210778, -0.1301519113473873, -0.10838231172797692, -0.08462022192675069, -0.06345408208222719, -0.04326379038000412, -0.027617250604627556, -0.016373639476799134, -0.007484523607180091, 0.0007562701259122067, 0.007598583828161348, 0.013188353239902095, 0.01759019620240948, 0.019859817266618274, 0.017597422094301186, 0.009860686641241075, -0.0007646171273210933, -0.013758489973847855, -0.02385490169444216, -0.02852026115087681, -0.02947197296903675, -0.02478809630785492, -0.01803733471238036, -0.007511842233837938, 0.0007765596648094519, 0.009300608941679445, 0.016387505595645682, 0.022643398033236263, 0.026961842986833892, 0.029379241478853926, 0.03041141562049219, 0.031409200890945836, 0.030187464334191234, 0.026931639968868343, 0.01915975445955948, 0.00884126336086806, -0.013002771909154056, -0.0349929247039515, -0.05217262936274804, -0.07887899140293425, -0.10790263084837179, -0.13621243541825823, -0.15669627410483422, -0.17220013516905733, -0.18194152834543395, -0.1850717027399076, -0.18395082100028318, -0.17836905953902477, -0.17665799786265557, -0.17634212447469252, -0.17491992571410628, -0.17519243047103072, -0.17499674930757464, -0.17212472122525663, -0.16741323222437435, -0.15886151362165157, -0.14771940156875002, -0.1361088928818815, -0.12242915053706659, -0.10773098236309754, -0.09212172537459075, -0.07495427297038867, -0.058496549097260146, -0.0413623726794698, -0.026937482267715716, -0.016261625813487484, -0.009973843230374632, -0.006902848044954436, -0.005036061578814347, -0.0057654173917518325, -0.004241550471145837, -0.0013756234638772368, 0.002663011979011352, 0.005623455268350364, 0.00853782108042746, 0.011570159448615606, 0.013852933169541344, 0.016152830521812475, 0.01607246241310446, 0.011915064110247817, 0.006031219752614385, -0.0017568421881379026, -0.008411633629814941, -0.01382854193978952, -0.018313631915210023, -0.02050192247558092, -0.02236553509975981, -0.024036520811328194, -0.025284847621139202, -0.025826103064044453, -0.027751473369289428, -0.030380197741206795, -0.031328196210078284, -0.03828113648104263, -0.04375979808047225, -0.05127789979491108, -0.05924421072279515, -0.06949152033246538, -0.07983477295327296, -0.09047125576173021, -0.10020865695479646, -0.11167502378061571, -0.1239470067619543, -0.13410375744115474, -0.14082028497242757, -0.14311205630114612, -0.14058871480350832, -0.1348592014822673, -0.12751196133120246, -0.11645326746832235, -0.10465895405131911, -0.08863515887284923, -0.07187473610652413, -0.05042153248745486, -0.0413158785350417, -0.034190145541493154, -0.026526931014037487, -0.011050427782977238, 0.018748001936881156, 0.05464197102751017, 0.092350344828909, 0.12900873197093635, 0.1564115112096845, 0.1762200622840949, 0.18998820428229513, 0.19881556459115013, 0.20251344383729564, 0.20250038984413987, 0.19874327479386988, 0.18871391719238498, 0.17070072963319727, 0.14999363744919147, 0.12993713378018798, 0.11072456012196825, 0.09159915543693173, 0.07196607353239164, 0.05303950689830201, 0.03718203023585499, 0.02176111123768633, 0.008968051802815336, -0.005835415164578981, -0.026534145758250468, -0.04978237503639691, -0.07537048007476405, -0.10202882770709941, -0.12740887537382645, -0.15196229634596725, -0.17548092912502097, -0.19615973002682824, -0.21352747470752448, -0.227662111551938, -0.23675546426199368, -0.24231091221183826, -0.24544354529190285, -0.24776986909488186, -0.2474682490397105, -0.24433308927226088, -0.23918893158914972, -0.23649868220989168, -0.23478894983820764, -0.23021694298627687, -0.22197043751905512, -0.20943267750828956, -0.19382674838815925, -0.17922677508865464, -0.16936346380959733, -0.1597282431316371, -0.15085565891581482, -0.1433800862216732, -0.13732385541746145, -0.13192241315526432, -0.12252638994248048, -0.11076016133377621, -0.09906927543228268, -0.0849408746471094, -0.06983172343549275, -0.05442165458777394, -0.04174037794286402, -0.029823424581512735, -0.01934112741550764, -0.008508476200779123, 0.003750282960753355, 0.01673035936831417, 0.028167621248048072, 0.03621913124257478, 0.041484349203943595, 0.04638759640420672, 0.04990348351030433, 0.053209016399093, 0.054891566535515655, 0.057816485956097646, 0.06027772884223895, 0.0567574392789352, 0.04451757774316365, 0.030304193575255472, 0.01369510551777536, -0.0046929105165225, -0.02330106994528297, -0.035913219565881296, -0.04386463902560568, -0.04606460986803339, -0.05321429624550022, -0.06767683661546506, -0.08612962104882313, -0.10528160423868689, -0.12426607162327315, -0.14186711868211296, -0.15512142661704223, -0.1666769909207565, -0.17490580999714256, -0.17990038728146412, -0.18395093685606445, -0.1872568227332411, -0.1901340482920133, -0.19112137795629902, -0.18780431712208312, -0.17914202710262828, -0.16510116755019055, -0.15044203330962774, -0.1336670985334314, -0.11598119225642325, -0.10054093267888178, -0.08820526086192866, -0.08129244220757445, -0.0742510469299912, -0.06720450629187581, -0.05989232680302018, -0.05329863647083102, -0.04562446923665074, -0.039326370900711, -0.033812201539908666, -0.028762064456992104], "in_upper_bb": [null, 102.95785533905934, 103.17185709105507, 103.10741392034537, 103.0580194339617, 103.03218021168998, 103.02780639118305, 103.14745876376041, 103.16564167386858, 103.15735359147197, 103.13707072255556, 103.12064426666052, 103.1062298462568, 103.09194309245257, 103.08284625276958, 103.07119082313199, 103.06091769030758, 103.0512298810284, 103.09462910879579, 103.09791559962225, 103.07964129719275, 103.07120287176747, 103.07189716809957, 103.07857643747344, 103.09574721919785, 103.09605723390952, 103.08241157246913, 103.00892795800837, 102.97944874252887, 102.95348281423531, 102.94925785847192, 102.95017167916625, 102.96251315393978, 102.95411496570381, 102.90974231832794, 102.87538566109404, 102.82984623076759, 102.78137072014619, 102.79169555571076, 102.84713951933954, 102.84858244262327, 102.84145013632298, 102.87178837814115, 102.90086827033886, 102.93962989917107, 102.93213243217626, 102.90283676635252, 102.85762701531773, 102.82973674965378, 102.7726476977931, 102.7115021063548, 102.65041268391454, 102.60352846939415, 102.55167147651693, 102.46367861713735, 102.368070703284, 102.2547526391332, 102.0996299081767, 101.80975709751739, 101.74414228886337, 101.60693356081221, 101.57555775110482, 101.5735816792238, 101.61379498118805, 101.68050892174828, 101.79053780446, 101.8452113462843, 101.86212979735507, 101.87786498539185, 101.84807948625165, 101.77902503212977, 101.71365647483938, 101.65361339244224, 101.59717704098543, 101.50551597056459, 101.45203592883003, 101.43054483078072, 101.39045082318177, 101.3354110634567, 101.27924946681415, 101.23819361838036, 101.18440658041114, 101.17863121786374, 101.25383934730382, 101.34770348007875, 101.36269166011175, 101.39556229716412, 101.40656855601, 101.39678305221423, 101.4052645943182, 101.42306808591967, 101.41150593329112, 101.378637767457, 101.37469795262075, 101.35979412888983, 101.34693905791724, 101.38000496727179, 101.40300031376435, 101.42766886338222, 101.42911893991815, 101.43243759181671, 101.43399033393567, 101.45359755670631, 101.44539081697884, 101.44857237944342, 101.44230179835408, 101.43643986636357, 101.44371134143091, 101.45679854508404, 101.45951416333754, 101.45300846217351, 101.45002926737492, 101.4525665607604, 101.4459690709316, 101.44327540532936, 101.44922292941156, 101.44074755201123, 101.57406599792883, 101.59158430106748, 101.59539956776321, 101.72198854372891, 101.77276535074242, 101.77220749822884, 101.73689466986066, 101.66819815672834, 101.62785339727957, 101.55965610694771, 101.49663694735781, 101.4236902291766, 101.3581528383721, 101.28292336380473, 101.1933777157558, 101.07596312289293, 100.97092024080249, 100.85959243691791, 100.79115006733304, 100.72996480811396, 100.74854085782957, 100.74107767140482, 100.7054277307092, 100.70206875557125, 100.7177965237219, 100.74770429389463, 100.78090008256281, 100.8343644711385, 100.8548671033001, 100.85801205167432, 100.85632202757242, 100.84592214871691, 100.83744479731402, 100.82614536941882, 100.8384856006878, 100.82036453475422, 100.80694396168393, 100.79648794622915, 100.78299859658615, 100.78755488593663, 100.7884864938833, 100.7864400550754, 100.78787939356393, 100.80770769736706, 100.81187315853113, 100.80573203085716, 100.79274810073235, 100.75050578796115, 100.73640199544317, 100.73376253412003, 100.73386753607207, 100.73413441462881, 100.73262518164807, 100.7314150290479, 100.71907290737241, 100.70253795339245, 100.67295121763398, 100.72299586066626, 100.69952733756436, 100.68831561889849, 100.67249783255089, 100.66364753306117, 100.6622005908227, 100.67951479170901, 100.6834467414526, 100.71294061701454, 100.72173373543467, 100.70518498102795, 100.67813657757807, 100.62677042725211, 100.58883078090967, 100.549512481975, 100.50265623485001, 100.46480977862574, 100.44113769156974, 100.4662825826038, 100.4448134880807, 100.5659707517038, 100.54857651224805, 100.55396165106218, 100.57313856821236, 100.70306618264627, 101.01364739285006, 101.22234930679116, 101.39432036588234, 101.52938244987077, 101.56571679341624, 101.59727835694058, 101.62450899340408, 101.64869951054203, 101.66360729796065, 101.67238437301116, 101.66620221105866, 101.65832355321119, 101.64738075010301, 101.64711826075921, 101.64223502234721, 101.64097881989731, 101.55671478245245, 101.53464665111092, 101.52641316704056, 101.52665963120592, 101.43691985284192, 101.3434880880646, 101.25063266850583, 101.18390123714242, 101.18403322745337, 101.1816131083312, 101.16214730656915, 101.1148294474713, 101.07285838638171, 101.01401051056929, 100.94053508695887, 100.89543492107717, 100.8793657004751, 100.8315282334366, 100.7569050667417, 100.6747795920324, 100.59916403236666, 100.5244136238805, 100.43452689415743, 100.29573969734962, 100.18374065456587, 99.99026308403906, 99.84264147166907, 99.80046131033929, 99.77316259147618, 99.78832090009045, 99.78533682955317, 99.77827016735691, 99.77827016735691, 99.7791446908276, 99.77846548124185, 99.77812574414912, 99.77777695950715, 99.79878166658845, 99.82309763790741, 99.83513018818678, 99.88064084255633, 99.92008991677172, 99.95814807094578, 99.97023464563411, 99.9791896742893, 99.97662708229379, 100.0078474777822, 100.06056527153777, 100.10932425685937, 100.13499836966791, 100.14800616797109, 100.13674713801021, 100.15414588183326, 100.15719872971601, 100.15462620960712, 100.12478624625463, 100.10087022762126, 100.10903489446711, 100.12154062679232, 100.20036762563956, 100.21933310348398, 100.24877718486405, 100.27674886813554, 100.3019540355521, 100.296075350985, 100.29133943846848, 100.28203604621243, 100.27559541664226, 100.29627774375268, 100.30728978902518, 100.30922661912592, 100.30343673134624, 100.26673244962247, 100.2162846713599, 100.15096182811502, 100.08312088688308, 99.96226029567342, 99.83884599362781, 99.78561176828016, 99.77692880468133, 99.73401745122776, 99.70615277911962, 99.69674335027035, 99.70347186105771, 99.6297954630805, 99.56239915966634, 99.42646167668592, 99.42410457618139, 99.43284903847295, 99.43173676352157, 99.44400738634867, 99.45371455006051, 99.46444595432688, 99.47218759776393, 99.48887992470868, 99.49363906669006, 99.4996479060263, 99.49735235587158], "in_lower_bb": [null, 102.88714466094066, 102.47147624227827, 102.46008607965463, 102.49198056603831, 102.46615312164336, 102.49505075167411, 102.46004123623958, 102.48102499279807, 102.504646408528, 102.51111109562626, 102.5068557333395, 102.50146246143551, 102.50805690754743, 102.51982041389708, 102.52380917686801, 102.52967054498654, 102.53321456341604, 102.44221299646738, 102.40908440037775, 102.38785870280728, 102.3902971282325, 102.39860283190042, 102.37492356252655, 102.31975278080216, 102.3154427660905, 102.3020884275309, 102.31957204199162, 102.2800512574711, 102.24701718576469, 102.20374214152804, 102.15682832083372, 102.08698684606021, 102.03138503429619, 102.02075768167205, 102.00611433890597, 102.0026537692324, 102.00912927985382, 102.01530444428926, 101.88986048066049, 101.82641755737674, 101.701549863677, 101.53421162185886, 101.38913172966113, 101.23737010082893, 101.10186756782376, 100.9881632336475, 100.89037298468226, 100.80546325034622, 100.77205230220687, 100.76319789364521, 100.75428731608545, 100.73617153060587, 100.71352852348306, 100.72352138286264, 100.72162929671599, 100.7229473608668, 100.77007009182333, 100.93344290248261, 100.94755771113662, 101.01276643918781, 101.01814224889519, 100.99961832077618, 100.90740501881194, 100.78169107825171, 100.59097219553999, 100.46579865371568, 100.39888020264493, 100.31994501460815, 100.27923051374837, 100.26478496787021, 100.23515352516063, 100.20519660755777, 100.20413295901457, 100.22573402943543, 100.23071407116997, 100.23570516921927, 100.24929917681823, 100.2643389365433, 100.28800053318585, 100.30705638161965, 100.33784341958888, 100.34111878213625, 100.30891065269617, 100.28604651992127, 100.35424833988824, 100.40600770283591, 100.44300144399, 100.50378694778576, 100.53530540568181, 100.56100191408036, 100.62806406670887, 100.71943223254301, 100.75837204737925, 100.80133587111018, 100.82319094208276, 100.76262503272821, 100.71412968623565, 100.67046113661777, 100.66401106008185, 100.66969240818328, 100.6711396660643, 100.66753244329368, 100.66973918302115, 100.66805762055657, 100.66782820164589, 100.67006013363641, 100.67078865856908, 100.67370145491597, 100.67448583666244, 100.67399153782647, 100.67347073262506, 100.6734334392396, 100.67003092906842, 100.66572459467065, 100.65077707058843, 100.66675244798878, 100.47443400207116, 100.44191569893252, 100.42310043223678, 100.17751145627108, 100.0207346492576, 99.89779250177118, 99.85260533013933, 99.81480184327167, 99.78314660272044, 99.77934389305229, 99.7743630526422, 99.7853097708234, 99.75284716162788, 99.73707663619528, 99.74562228424419, 99.75903687710705, 99.78007975919752, 99.8239075630821, 99.84534993266698, 99.87603519188603, 99.89414914217042, 99.89561232859516, 99.91526226929079, 99.98862124442877, 100.03489347627807, 100.07448570610538, 100.0697899174372, 100.06492552886151, 100.06942289669989, 100.0697779483257, 100.06846797242758, 100.06586785128309, 100.10984520268599, 100.14114463058117, 100.16280439931221, 100.23192546524578, 100.29234603831607, 100.32730205377084, 100.37079140341386, 100.38223511406335, 100.39161350611671, 100.41365994492459, 100.40522060643609, 100.36139230263295, 100.33222684146888, 100.29636796914285, 100.28535189926765, 100.29299421203885, 100.28609800455683, 100.28523746587997, 100.28313246392793, 100.2808655853712, 100.2753748183519, 100.28258497095212, 100.26492709262757, 100.25146204660756, 100.26004878236601, 100.15400413933375, 100.14647266243564, 100.10368438110152, 100.07150216744908, 100.01235246693882, 99.9637994091773, 99.90648520829097, 99.86055325854741, 99.77705938298547, 99.69864626456533, 99.65519501897204, 99.6312434224219, 99.63260957274788, 99.63854921909034, 99.646867518025, 99.65922376514999, 99.67807022137426, 99.68674230843027, 99.67259741739623, 99.68506651191932, 99.63090924829622, 99.59580348775197, 99.59741834893781, 99.59624143178763, 99.54931381735375, 99.38173260714993, 99.31403069320885, 99.28105963411765, 99.30399755012921, 99.38928320658374, 99.46872164305942, 99.54549100659594, 99.61530048945798, 99.67739270203933, 99.74661562698886, 99.82729778894132, 99.86917644678881, 99.89611924989698, 99.89738173924079, 99.9212649776528, 99.90852118010268, 100.06078521754756, 100.10385334888907, 100.12108683295945, 100.09184036879407, 100.07458014715809, 100.07901191193538, 100.05586733149417, 99.97259876285757, 99.86246677254664, 99.74188689166878, 99.63035269343084, 99.5486705525287, 99.45864161361828, 99.37748948943072, 99.32046491304115, 99.25806507892281, 99.19113429952488, 99.15597176656341, 99.13359493325831, 99.11672040796759, 99.09183596763332, 99.0835863761195, 99.09347310584256, 99.14026030265036, 99.14925934543413, 99.23073691596095, 99.31235852833093, 99.3325386896607, 99.34983740852381, 99.34117909990955, 99.34166317044684, 99.32072983264308, 99.32072983264308, 99.32385530917242, 99.32003451875815, 99.31287425585089, 99.30872304049285, 99.29971833341155, 99.2919023620926, 99.2928698118132, 99.28735915744367, 99.2789100832283, 99.26985192905423, 99.27376535436589, 99.3153103257107, 99.36487291770621, 99.37265252221778, 99.35993472846224, 99.34217574314064, 99.33600163033209, 99.3474938320289, 99.40575286198981, 99.42835411816672, 99.46330127028398, 99.51487379039288, 99.58921375374537, 99.67162977237872, 99.68846510553287, 99.66645937320766, 99.55413237436045, 99.50216689651602, 99.42822281513594, 99.34675113186444, 99.28154596444791, 99.269924649015, 99.26066056153151, 99.25946395378759, 99.18940458335774, 99.05972225624731, 98.94571021097481, 98.8557733808741, 98.77056326865377, 98.70526755037751, 98.67271532864011, 98.63603817188499, 98.61737911311693, 98.6382397043266, 98.65665400637221, 98.63588823171985, 98.59807119531867, 98.58248254877223, 98.57984722088038, 98.58075664972965, 98.57902813894226, 98.6107045369195, 98.64860084033364, 98.74153832331406, 98.74239542381859, 98.75465096152705, 98.75976323647842, 98.77071261365133, 98.78900544993948, 98.80927404567312, 98.81453240223607, 98.83484007529132, 98.84808093330992, 98.86007209397368, 98.89286764412842], "out_sma_10": [98.99, 98.99, 98.95333333333333, 98.9275, 98.914, 98.89999999999999, 98.89214285714286, 98.89874999999999, 98.89444444444445, 98.8835, 98.86749999999999, 98.8535, 98.86519999999999, 98.89219999999999, 98.9307, 98.9722, 99.0152, 99.0287, 99.0692, 99.1127, 99.1537, 99.1787, 99.188, 99.172, 99.1615, 99.146, 99.1625, 99.219, 99.26050000000001, 99.28099999999999, 99.29749999999999, 99.3305, 99.3365, 99.3365, 99.325, 99.329, 99.293, 99.2705], "out_sma_50": [98.99, 98.99, 98.95333333333333, 98.9275, 98.914, 98.89999999999999, 98.89214285714286, 98.89874999999999, 98.89444444444445, 98.8835, 98.87863636363636, 98.87624999999998, 98.88553846153846, 98.90228571428572, 98.92513333333333, 98.945125, 98.9645294117647, 98.97094444444444, 98.98642105263157, 98.9981, 99.00961904761904, 99.01372727272728, 99.01704347826086, 99.01466666666666, 99.01968000000001, 99.02238461538461, 99.03785185185185, 99.05953571428572, 99.08093103448275, 99.0924, 99.10248387096775, 99.11271875, 99.11384848484849, 99.10932352941177, 99.1069142857143, 99.10755555555555, 99.1068108108108, 99.11505263157895], "out_sma_200": [98.99, 98.99, 98.95333333333333, 98.9275, 98.914, 98.89999999999999, 98.89214285714286, 98.89874999999999, 98.89444444444445, 98.8835, 98.87863636363636, 98.87624999999998, 98.88553846153846, 98.90228571428572, 98.92513333333333, 98.945125, 98.9645294117647, 98.97094444444444, 98.98642105263157, 98.9981, 99.00961904761904, 99.01372727272728, 99.01704347826086, 99.01466666666666, 99.01968000000001, 99.02238461538461, 99.03785185185185, 99.05953571428572, 99.08093103448275, 99.0924, 99.10248387096775, 99.11271875, 99.11384848484849, 99.10932352941177, 99.1069142857143, 99.10755555555555, 99.1068108108108, 99.11505263157895], "out_ema_10": [98.99, 98.99, 98.97, 98.94818181818181, 98.93214876033056, 98.91357625845227, 98.90110784782458, 98.90908823912919, 98.90016310474206, 98.87922435842532, 98.87027447507525, 98.86658820687974, 98.89029944199251, 98.93206317981205, 98.98896078348258, 99.03551336830392, 99.07905639224866, 99.07922795729435, 99.11300469233173, 99.13245838463504, 99.15201140561048, 99.14255478640857, 99.13299937069792, 99.10154493966192, 99.1085367688143, 99.1051664472117, 99.16604527499139, 99.25312795226569, 99.33074105185374, 99.34787904242577, 99.35826467107563, 99.37130745815278, 99.33106973848864, 99.26360251330888, 99.2202202381618, 99.20381655849602, 99.18130445695128, 99.2247036465965], "out_ema_50": [98.99, 98.99, 98.9856862745098, 98.98036524413688, 98.97564503848446, 98.96993346834782, 98.9650341166479, 98.96424846501465, 98.96016028991603, 98.95329125893893, 98.948456307608, 98.9445952759371, 98.94665036315526, 98.95344838812957, 98.96488178467351, 98.97586681272553, 98.98759752595198, 98.99122115238525, 99.00195757778191, 99.01050826100615, 99.01950793704513, 99.02266448853356, 99.02530509682637, 99.0227441126371, 99.02734238272977, 99.02979954419135, 99.045885836576, 99.06938050965145, 99.09332637201807, 99.10633318095854, 99.11804560523467, 99.13027911091176, 99.1310524791113, 99.124344538754, 99.12044867448915, 99.12082323627389, 99.11922232504747, 99.1310175279868], "out_ema_200": [98.99, 98.99, 98.98890547263682, 98.98752332863049, 98.9862544397884, 98.98469966924324, 98.98330962278312, 98.98292843250668, 98.98170526402403, 98.97974799771534, 98.97825796788733, 98.9769817692019, 98.977180955578, 98.97860204059714, 98.98125276656135, 98.98387711714284, 98.98677386224591, 98.98770148550716, 98.9904606747061, 98.99274464809211, 98.99520490034992, 98.99624763765986, 98.99718049698663, 98.99681054179274, 98.99823531252119, 98.99914839398865, 99.00353497713304, 99.00991771367899, 99.01658519911503, 99.02064902797956, 99.02447341576087, 99.0285085061513, 99.02971737673687, 99.02902367149571, 99.02898363496341, 99.02998877292397, 99.03048639707399, 99.03436215431704], "out_macd": [0.0, 0.0, -0.008774928774926138, -0.017943036176646388, -0.02412382646373601, -0.031084572968296698, -0.03498732794514581, -0.029669117993165628, -0.031944946458210666, -0.03934686395693632, -0.04110794616869384, -0.04042380321585881, -0.027700627931267263, -0.007604685723322291, 0.018198171399390617, 0.03820669853087111, 0.055840653422720266, 0.053464513769057476, 0.06575141844189147, 0.0710388632033272, 0.07596733003119027, 0.06779484871364616, 0.059821595844169906, 0.04252264734708433, 0.04284372590522878, 0.03861843160287037, 0.06278814767250651, 0.09736227681341347, 0.12613275090598108, 0.1268944300280168, 0.12444965520879236, 0.12311030564718806, 0.09832180891774556, 0.06262345040987327, 0.03912617863976209, 0.028646821228562658, 0.016121434980703953, 0.03324688524257624], "out_signal": [0.0, 0.0, -0.0017549857549852277, -0.00499259583931746, -0.008818841964201171, -0.013271988165020277, -0.017615056121045386, -0.020025868495469435, -0.022409684088017683, -0.02579712006180141, -0.028859285283179898, -0.03117218886971568, -0.030477876682026, -0.02590323849028526, -0.017082956512350086, -0.006025025503705848, 0.006348110281579375, 0.015771390979074998, 0.025767396471638296, 0.03482168981797608, 0.043050817860618915, 0.04799962403122436, 0.05036401839381347, 0.04879574418446765, 0.04760534052861988, 0.04580795874346998, 0.049203996529277295, 0.058835652586104535, 0.07229507225007985, 0.08321494380566724, 0.09146188608629227, 0.09779156999847144, 0.09789761778232628, 0.09084278430783568, 0.08049946317422096, 0.0701289347850893, 0.05932743482421223, 0.05411132490788503], "out_upper_bb": [null, 98.99, 99.08035039255505, 99.07390127503999, 99.05442791745234, 99.04310835055998, 99.0292385831712, 99.0310645602613, 99.02088063827799, 99.0213445178856, 99.01332793049123, 99.0057332386485, 99.02644650574842, 99.08676907367109, 99.17597974811642, 99.23548282522032, 99.2880144327835, 99.28945677477903, 99.32408644637019, 99.34296055152771, 99.37195324603641, 99.37947592539668, 99.38552611759907, 99.38291133030971, 99.39027859501014, 99.38822253357263, 99.44309420657893, 99.54939795635495, 99.63863621650209, 99.6485510073046, 99.6514432624928, 99.65070227281136, 99.64301757657188, 99.6538586901747, 99.65583204925618, 99.6531732015975, 99.64883225224757, 99.66816313655875], "out_lower_bb": [null, 98.99, 98.82631627411162, 98.78109872496, 98.77357208254766, 98.75689164944, 98.75504713111451, 98.76643543973869, 98.7680082506109, 98.7456554821144, 98.74394479678149, 98.74676676135147, 98.7446304173285, 98.71780235490036, 98.67428691855025, 98.65476717477969, 98.6410443907459, 98.65243211410986, 98.64875565889295, 98.65323944847228, 98.64924675396358, 98.65272407460331, 98.66767388240093, 98.68128866969026, 98.70192140498985, 98.72997746642737, 98.73460579342108, 98.69830204364503, 98.69106378349791, 98.74514899269539, 98.7997567375072, 98.85849772718866, 98.88148242342814, 98.85464130982527, 98.83066795074383, 98.8218267984025, 98.80666774775243, 98.82133686344125], "overall_sma_10": [102.935, 102.9225, 102.82166666666667, 102.78375, 102.775, 102.74916666666667, 102.76142857142858, 102.80375, 102.82333333333332, 102.83099999999999, 102.81300000000002, 102.792, 102.79849999999999, 102.8065, 102.8145, 102.82649999999998, 102.819, 102.78299999999999, 102.71900000000001, 102.676, 102.65450000000001, 102.6695, 102.672, 102.647, 102.601, 102.585, 102.5655, 102.54549999999999, 102.5405, 102.52449999999999, 102.49849999999999, 102.4375, 102.37750000000001, 102.3385, 102.32950000000001, 102.2965, 102.26700000000001, 102.24499999999999, 102.2665, 102.2125, 102.1765, 102.10549999999999, 102.0285, 101.9515, 101.8475, 101.7375, 101.624, 101.503, 101.3687, 101.33220000000001, 101.2982, 101.2992, 101.3112, 101.31370000000001, 101.33970000000001, 101.35220000000001, 101.35369999999999, 101.3667, 101.3745, 101.3595, 101.3215, 101.2945, 101.262, 101.20750000000001, 101.1225, 101.02931, 100.95731, 100.89431, 100.82331, 100.76781000000001, 100.72231, 100.65431, 100.59681, 100.59381, 100.60875, 100.65344, 100.70894, 100.74544, 100.77644000000001, 100.79943999999999, 100.82293999999999, 100.86794, 100.92294, 100.96894, 101.025, 101.0635, 101.09263000000001, 101.10413000000001, 101.12413000000001, 101.14113, 101.16113, 101.17163, 101.17513, 101.16413, 101.13613000000001, 101.10663, 101.05, 101.013, 100.974, 100.952, 100.941, 100.93350000000001, 100.946, 100.951, 100.98049999999999, 101.0035, 101.0565, 101.1015, 101.1565, 101.18199999999999, 101.186, 101.19, 101.17999999999999, 101.165, 101.1285, 101.0965, 101.051, 100.947, 100.877, 100.8365, 100.7135, 100.6035, 100.49, 100.4245, 100.3545, 100.3145, 100.288, 100.324, 100.33200000000001, 100.2745, 100.3065, 100.3355, 100.345, 100.32650000000001, 100.329, 100.322, 100.31800000000001, 100.31869, 100.30469, 100.34619, 100.38418999999999, 100.41718999999999, 100.47719, 100.52419, 100.57029, 100.60229, 100.60979, 100.6061, 100.6071, 100.6011, 100.5831, 100.5841, 100.57509999999999, 100.57509999999999, 100.5535, 100.5515, 100.55999999999999, 100.574, 100.59299999999999, 100.592, 100.586, 100.56, 100.52700000000002, 100.503, 100.49000000000001, 100.471, 100.45899999999999, 100.44300000000001, 100.422, 100.41600000000001, 100.428, 100.424, 100.42699999999999, 100.42999999999999, 100.387, 100.375, 100.333, 100.301, 100.25399999999999, 100.21, 100.158, 100.12, 100.063, 99.99038, 99.97337999999999, 99.93438, 99.92638, 99.92638, 99.94237999999999, 99.95188, 99.98488, 100.00788, 100.07588, 100.1395, 100.2235, 100.21000000000001, 100.225, 100.24300000000001, 100.31, 100.4435, 100.5515, 100.66749999999999, 100.75750000000001, 100.8155, 100.8425, 100.96000000000001, 101.039, 101.098, 101.10900000000001, 101.05, 100.976, 100.876, 100.787, 100.748, 100.70700000000001, 100.6575, 100.5995, 100.54950000000001, 100.5095, 100.4615, 100.4465, 100.43050000000001, 100.36949999999999, 100.2985, 100.2165, 100.135, 100.064, 99.982, 99.88199999999999, 99.7995, 99.707, 99.63999999999999, 99.61800000000001, 99.592, 99.575, 99.556, 99.54400000000001, 99.54599999999999, 99.554, 99.5335, 99.514, 99.515, 99.515, 99.531, 99.55449999999999, 99.571, 99.55499999999999, 99.553, 99.549, 99.565, 99.577, 99.57149999999999, 99.58349999999999, 99.58399999999999, 99.5735, 99.59700000000001, 99.64399999999999, 99.67499999999998, 99.695, 99.7295, 99.7645, 99.809, 99.837, 99.86749999999999, 99.8975, 99.8985, 99.8985, 99.9075, 99.9255, 99.94, 99.94950000000001, 99.9635, 99.9605, 99.9205, 99.857, 99.82300000000001, 99.77850000000001, 99.716, 99.658, 99.626, 99.6025, 99.578, 99.5045, 99.4355, 99.396, 99.34200000000001, 99.29549999999999, 99.256, 99.23100000000001, 99.161, 99.098, 99.02250000000001, 98.99100000000001, 98.986, 98.979, 98.9745, 98.9905, 99.0215, 99.0515, 99.07950000000001, 99.113, 99.1455, 99.1755, 99.2015, 99.2125, 99.24022, 99.25222000000001, 99.25222, 99.23522, 99.24422, 99.22872, 99.21422, 99.21472, 99.19572000000001, 99.19572000000001, 99.1615, 99.12349999999999, 99.08349999999999, 99.0445, 98.99600000000001, 98.96849999999999, 98.9305, 98.8835, 98.86749999999999, 98.85349999999998, 98.8652, 98.8922, 98.9307, 98.9722, 99.0152, 99.0287, 99.0692, 99.1127, 99.1537, 99.1787, 99.188, 99.172, 99.1615, 99.146, 99.1625, 99.219, 99.26050000000001, 99.28099999999999, 99.29749999999999, 99.3305, 99.3365, 99.3365, 99.325, 99.32900000000001, 99.293, 99.2705], "overall_sma_50": [102.935, 102.9225, 102.82166666666667, 102.78375, 102.775, 102.74916666666667, 102.76142857142858, 102.80375, 102.82333333333332, 102.83099999999999, 102.82409090909091, 102.81375000000001, 102.80384615384615, 102.8, 102.80133333333333, 102.7975, 102.79529411764706, 102.79222222222222, 102.76842105263158, 102.7535, 102.74333333333334, 102.74818181818182, 102.74652173913044, 102.73625, 102.72120000000001, 102.71576923076924, 102.7101851851852, 102.70410714285715, 102.6898275862069, 102.67716666666666, 102.66435483870967, 102.65109375, 102.63469696969698, 102.61926470588234, 102.6092857142857, 102.59930555555555, 102.5904054054054, 102.5832894736842, 102.58128205128206, 102.56099999999999, 102.54536585365852, 102.52119047619048, 102.49372093023254, 102.46749999999999, 102.44, 102.41195652173913, 102.38478723404255, 102.35822916666666, 102.33381632653061, 102.31523999999999, 102.28813999999998, 102.26073999999998, 102.23754, 102.21144, 102.18644, 102.15953999999999, 102.12584000000001, 102.08864, 102.05384, 102.02094, 101.98984, 101.96124, 101.93024000000001, 101.89164000000001, 101.84803999999998, 101.80010199999998, 101.75350199999998, 101.71090199999999, 101.674702, 101.639302, 101.603402, 101.558202, 101.51520199999999, 101.481002, 101.44959, 101.41379, 101.38219, 101.35088999999999, 101.32189, 101.29429, 101.26829, 101.24429, 101.22429, 101.20709, 101.18869000000001, 101.16719, 101.14731599999999, 101.122716, 101.09341599999999, 101.08001600000001, 101.065216, 101.05751599999999, 101.053616, 101.049616, 101.046416, 101.041016, 101.032516, 101.02471600000001, 101.014476, 101.00397600000001, 100.99377600000001, 100.98437600000001, 100.980576, 100.977076, 100.974576, 100.971276, 100.973076, 100.971676, 100.970876, 100.96847600000001, 100.966676, 100.96347599999999, 100.96417600000001, 100.968576, 100.97577600000001, 100.984714, 100.99181399999999, 100.982214, 100.981614, 100.982214, 100.96491400000001, 100.95331399999999, 100.94281400000001, 100.93471399999999, 100.924926, 100.916926, 100.907626, 100.89792600000001, 100.892726, 100.87722600000001, 100.861626, 100.84682600000001, 100.82722600000001, 100.80622600000001, 100.785726, 100.76862599999998, 100.7527, 100.740838, 100.728838, 100.718238, 100.70623800000001, 100.69593800000001, 100.687638, 100.67823800000001, 100.67255800000001, 100.667758, 100.664658, 100.659458, 100.655458, 100.648058, 100.634658, 100.626058, 100.61345800000001, 100.603058, 100.587158, 100.577358, 100.565358, 100.55395799999998, 100.54275799999999, 100.530058, 100.514658, 100.50005800000001, 100.482858, 100.470658, 100.459458, 100.452258, 100.44695800000001, 100.453158, 100.45175800000001, 100.44595799999999, 100.45755799999999, 100.46415800000001, 100.470258, 100.47175800000001, 100.46595800000001, 100.46435799999999, 100.45595800000001, 100.44855799999999, 100.43615799999999, 100.433058, 100.427858, 100.42105799999999, 100.413858, 100.404534, 100.394834, 100.38683400000002, 100.377634, 100.37009599999999, 100.363696, 100.35419599999999, 100.34799600000001, 100.33919599999999, 100.333596, 100.327596, 100.325476, 100.308376, 100.30067600000001, 100.297476, 100.30427600000002, 100.32267600000002, 100.34167599999999, 100.35587600000001, 100.37007599999998, 100.375676, 100.38327600000001, 100.39007600000001, 100.396476, 100.402276, 100.407476, 100.41427600000002, 100.419676, 100.419076, 100.422076, 100.424676, 100.426676, 100.42737600000001, 100.424576, 100.423576, 100.42497599999999, 100.423376, 100.423376, 100.42037599999999, 100.410576, 100.39837599999998, 100.39257599999999, 100.37937600000001, 100.37077599999999, 100.359776, 100.350576, 100.341276, 100.33317600000001, 100.32437600000002, 100.321576, 100.31869999999999, 100.31289999999998, 100.30369999999999, 100.2943, 100.28370000000001, 100.2729, 100.2576, 100.23899999999999, 100.22579999999999, 100.2094, 100.197, 100.1791, 100.1759, 100.1603, 100.14569999999999, 100.1207, 100.08189999999999, 100.0441, 100.00659999999999, 99.97460000000001, 99.9507, 99.9253, 99.9033, 99.8813, 99.86110000000001, 99.83789999999999, 99.81779999999999, 99.8018, 99.7932, 99.78460000000001, 99.77459999999999, 99.7634, 99.7515, 99.74109999999999, 99.73270000000001, 99.7211, 99.71350000000001, 99.7024, 99.6998, 99.70279999999998, 99.69900000000001, 99.69149999999999, 99.6891, 99.68400000000001, 99.67949999999999, 99.6763, 99.6788, 99.6815, 99.6874, 99.6801, 99.66770000000001, 99.6557, 99.6463, 99.6343, 99.6215, 99.6117, 99.60430000000001, 99.5983, 99.5889, 99.57529999999998, 99.55869999999999, 99.5406, 99.527, 99.5214, 99.51520000000001, 99.51219999999999, 99.50720000000001, 99.50550000000001, 99.5037, 99.49369999999999, 99.48219999999999, 99.4684, 99.45564399999999, 99.44304400000001, 99.43064399999999, 99.420244, 99.410144, 99.398344, 99.384744, 99.369244, 99.34784400000001, 99.32804399999999, 99.308244, 99.28804400000001, 99.265844, 99.24404399999999, 99.22134399999999, 99.20214399999999, 99.17814400000002, 99.153844, 99.137244, 99.12734400000001, 99.11668399999999, 99.11078399999998, 99.108784, 99.10688400000001, 99.09918400000001, 99.087384, 99.076384, 99.075484, 99.08088400000001, 99.083884, 99.08588400000001, 99.08608399999999, 99.089884, 99.089884, 99.09948399999999, 99.11158400000001, 99.12398400000001, 99.13348400000001, 99.143184, 99.154184, 99.15828399999998, 99.155284, 99.150584, 99.145384, 99.142184, 99.143084], "overall_sma_200": [102.935, 102.9225, 102.82166666666667, 102.78375, 102.775, 102.74916666666667, 102.76142857142858, 102.80375, 102.82333333333332, 102.83099999999999, 102.82409090909091, 102.81375000000001, 102.80384615384615, 102.8, 102.80133333333333, 102.7975, 102.79529411764706, 102.79222222222222, 102.76842105263158, 102.7535, 102.74333333333334, 102.74818181818182, 102.74652173913044, 102.73625, 102.72120000000001, 102.71576923076924, 102.7101851851852, 102.70410714285715, 102.6898275862069, 102.67716666666666, 102.66435483870967, 102.65109375, 102.63469696969698, 102.61926470588234, 102.6092857142857, 102.59930555555555, 102.5904054054054, 102.5832894736842, 102.58128205128206, 102.56099999999999, 102.54536585365852, 102.52119047619048, 102.49372093023254, 102.46749999999999, 102.44, 102.41195652173913, 102.38478723404255, 102.35822916666666, 102.33381632653061, 102.31523999999999, 102.30082352941176, 102.2861923076923, 102.2706037735849, 102.25383333333333, 102.23994545454546, 102.22271428571428, 102.20389473684212, 102.18727586206897, 102.17122033898305, 102.15595, 102.14027868852459, 102.12624193548388, 102.11050793650793, 102.09034375, 102.06803076923076, 102.04189545454545, 102.01783731343284, 101.99713382352941, 101.97587101449275, 101.95764428571428, 101.94056478873239, 101.92180694444444, 101.90315205479452, 101.88810945945947, 101.87346000000001, 101.85920394736843, 101.84785064935065, 101.83666025641025, 101.82404430379748, 101.81286874999999, 101.80258641975308, 101.79328658536585, 101.78505421686747, 101.77868452380952, 101.77364117647059, 101.76668023255813, 101.76104367816093, 101.75341818181819, 101.74540224719101, 101.73823111111112, 101.7320967032967, 101.7257152173913, 101.71947096774193, 101.71330638297873, 101.70653473684212, 101.697925, 101.68774020618558, 101.67786530612246, 101.66748282828283, 101.659608, 101.65377029702971, 101.64804705882354, 101.64437669902914, 101.64000769230769, 101.63738857142857, 101.63241320754716, 101.62874579439251, 101.62449814814815, 101.62060366972477, 101.61618909090909, 101.61162882882883, 101.60715, 101.6032814159292, 101.5983403508772, 101.59313739130435, 101.58621379310344, 101.57936581196581, 101.56708305084746, 101.55811596638657, 101.551215, 101.53740330578512, 101.52488360655738, 101.5127707317073, 101.50367580645161, 101.4940464, 101.48528412698413, 101.47768346456694, 101.4699671875, 101.46306821705427, 101.45300615384615, 101.44344122137404, 101.43477878787878, 101.42496842105264, 101.41582686567163, 101.40774666666667, 101.39974852941177, 101.39303503649634, 101.38654130434782, 101.37973165467626, 101.37394785714285, 101.3683170212766, 101.3631176056338, 101.35869020979021, 101.35390763888888, 101.34999103448276, 101.34512808219178, 101.33975306122449, 101.3338087837838, 101.32787718120805, 101.32242466666666, 101.31631589403973, 101.31186644736843, 101.30747516339869, 101.30333571428572, 101.29860451612903, 101.29425448717949, 101.2900872611465, 101.28571962025316, 101.28165849056603, 101.276773125, 101.2709546583851, 101.26545493827162, 101.25959325153373, 101.25453475609756, 101.24959818181819, 101.24466084337351, 101.24032155688622, 101.23555773809524, 101.23079112426036, 101.2261394117647, 101.22165906432748, 101.21653313953487, 101.21146647398844, 101.20714770114941, 101.20030685714286, 101.19524829545456, 101.1890604519774, 101.18305449438202, 101.1762217877095, 101.16968722222221, 101.16289337016575, 101.15628406593406, 101.1487087431694, 101.14101902173913, 101.13398648648648, 101.12745967741935, 101.12153743315508, 101.11621010638298, 101.11093915343915, 101.10559210526316, 101.10121727748691, 101.09647135416667, 101.09312176165803, 101.0893943298969, 101.08729487179487, 101.08065051020408, 101.07602791878173, 101.07210858585859, 101.07069095477388, 101.07248750000001, 101.0645625, 101.05676249999999, 101.05041250000001, 101.04181250000002, 101.0328625, 101.02456250000002, 101.0151875, 101.0041375, 100.99373750000001, 100.9834375, 100.9727125, 100.96096250000001, 100.9498375, 100.9388875, 100.92748750000001, 100.9161125, 100.9042125, 100.89246250000001, 100.8832625, 100.87271249999999, 100.86231249999999, 100.84901250000001, 100.83471250000001, 100.82146250000001, 100.8082625, 100.7936125, 100.77913749999999, 100.7642875, 100.75033749999999, 100.7364625, 100.72273750000001, 100.7091375, 100.6967375, 100.68413749999999, 100.6705375, 100.6565875, 100.6429875, 100.6293375, 100.61471250000001, 100.60251250000002, 100.5896125, 100.5796125, 100.57106250000001, 100.5631125, 100.55588750000001, 100.5482625, 100.53953750000001, 100.5318375, 100.5237275, 100.5141525, 100.50355250000001, 100.49322749999999, 100.4846775, 100.4766275, 100.4675775, 100.46050249999999, 100.4540525, 100.44725249999999, 100.43975250000001, 100.4326525, 100.42570249999999, 100.41895249999999, 100.4134275, 100.4096275, 100.4063275, 100.40396199999999, 100.401112, 100.39791199999999, 100.39486199999999, 100.39126199999998, 100.387062, 100.384412, 100.38161199999999, 100.375962, 100.36874, 100.36243999999999, 100.35458999999999, 100.34644, 100.33894000000001, 100.33259, 100.32603999999999, 100.319915, 100.31069, 100.29929, 100.28729, 100.276365, 100.2647335, 100.25403349999999, 100.24428349999998, 100.23358350000001, 100.2228835, 100.2124585, 100.2014835, 100.1903835, 100.1794335, 100.16975849999999, 100.16175849999999, 100.1544585, 100.14815850000001, 100.13995849999999, 100.1314835, 100.12305850000001, 100.1129585, 100.10290850000001, 100.0910335, 100.0815945, 100.0715445, 100.0619945, 100.05209450000001, 100.0430695, 100.03361949999999, 100.02426949999999, 100.0146945, 100.00444449999999, 99.9943945, 99.9848445, 99.97516949999999, 99.96881950000001, 99.9604695, 99.95104450000001, 99.9463695, 99.9406195, 99.93436949999999, 99.9265945, 99.91934450000001, 99.9123795, 99.9053795, 99.89915450000001, 99.89247950000001, 99.8880795, 99.88247949999999, 99.8773045, 99.87275450000001, 99.8679545, 99.8618295, 99.85567950000001, 99.8480795, 99.84129499999999, 99.83454499999999, 99.82889500000002, 99.82421999999998, 99.81947, 99.812945, 99.80662000000001, 99.79984, 99.79239, 99.78441500000001, 99.77724, 99.77064, 99.76348999999999, 99.75859], "overall_ema_10": [102.935, 102.93045454545455, 102.8740082644628, 102.8369158527423, 102.81929478860732, 102.7830593724969, 102.79250312295198, 102.84841164605162, 102.87233680131496, 102.87736647380314, 102.85511802402074, 102.82691474692605, 102.80111206566676, 102.79181896281825, 102.79694278776037, 102.78658955362212, 102.78175508932719, 102.77416325490407, 102.69522448128514, 102.65427457559693, 102.63349738003384, 102.67286149275496, 102.67961394861769, 102.64695686705083, 102.5947828912234, 102.59209509281915, 102.58716871230658, 102.57859258279628, 102.52612120410603, 102.4868264397231, 102.44922163250071, 102.4111813356824, 102.35642109283104, 102.31161725777085, 102.30405048363069, 102.29422312297056, 102.2898189187941, 102.29530638810425, 102.33343249935803, 102.23099022674747, 102.17444654915701, 102.05727444931028, 101.92686091307205, 101.82015892887712, 101.71285730544491, 101.61051961354583, 101.52406150199204, 101.44877759253893, 101.39663621207731, 101.39815690079053, 101.43121928246497, 101.45099759474407, 101.45263439569968, 101.4367008692088, 101.44639162026175, 101.41522950748688, 101.36700596067108, 101.34391396782179, 101.32502051912691, 101.31228951564928, 101.29187324007668, 101.28789628733546, 101.26009696236537, 101.18007933284439, 101.08188309050904, 100.94755889223467, 100.85345727546472, 100.80919231628931, 100.75843007696398, 100.74780642660689, 100.74729616722382, 100.71869686409221, 100.6898428888027, 100.70805327265676, 100.72284358671916, 100.73505384367931, 100.78049859937397, 100.81586249039688, 100.82025112850653, 100.84020546877807, 100.86562265627296, 100.8973276278597, 100.93599533188521, 100.99308708972426, 101.05798034613801, 101.07925664684018, 101.11508271105106, 101.11052221813267, 101.097699996654, 101.09811817908053, 101.11300578288407, 101.11882291326879, 101.12358238358355, 101.12656740475018, 101.11628242206832, 101.07332198169226, 101.00726343956639, 100.95503372328159, 100.8995730463213, 100.89601431062651, 100.92764807233077, 100.95353024099789, 101.01107019718009, 101.0436028886019, 101.10203872703792, 101.10348623121283, 101.12830691644685, 101.13588747709287, 101.14754429943962, 101.14526351772332, 101.13885196904636, 101.13360615649248, 101.14022321894838, 101.12200081550321, 101.09981884904808, 101.04348814922115, 100.9964903039082, 100.83894661228852, 100.77731995550877, 100.76871632723444, 100.60713154046454, 100.49856216947099, 100.41427813865808, 100.40895484072024, 100.3891448696802, 100.38930034792016, 100.41306392102558, 100.42705229902091, 100.4548609719262, 100.40034079521234, 100.36391519608281, 100.35229425134048, 100.31187711473311, 100.29153582114526, 100.29762021730068, 100.30168926870054, 100.33410940166407, 100.3637076922706, 100.37757902094866, 100.41256465350344, 100.44300744377554, 100.4770060903618, 100.52300498302328, 100.54973134974631, 100.59268928615606, 100.60129123412767, 100.59287464610445, 100.56871561954, 100.54713096144181, 100.5403798775433, 100.51485626344453, 100.53760967009097, 100.55622609371079, 100.57691225849064, 100.5756554842196, 100.58371812345239, 100.59395119191558, 100.59505097520363, 100.6032235251666, 100.58445561149995, 100.54000913668177, 100.510916566376, 100.47438628158035, 100.46631604856574, 100.46153131246288, 100.45579834656054, 100.46747137445863, 100.46247657910251, 100.45657174653842, 100.45355870171325, 100.45472984685628, 100.43386987470059, 100.41680262475502, 100.42465669298137, 100.34926456698476, 100.3421255548057, 100.29810272665921, 100.26572041272117, 100.2101348831355, 100.17192854074722, 100.12975971515681, 100.09889431240101, 100.03909534650991, 99.98358710168992, 99.95748035592811, 99.95066574575937, 99.96327197380312, 99.99176797856617, 100.01508289155413, 100.02961327490792, 100.07331995219738, 100.09453450634331, 100.15916459609906, 100.19749830589923, 100.28522588664482, 100.19427572543667, 100.18986195717545, 100.20988705587082, 100.31536213662157, 100.51802356632675, 100.66929200881277, 100.79305709811953, 100.89431944391598, 100.9044431813858, 100.91272623931566, 100.92132146853099, 100.92835392879807, 100.92138048719842, 100.9174931258896, 100.90340346663695, 100.85005738179386, 100.75913785783133, 100.70474915640744, 100.67843112796972, 100.65326183197521, 100.61903240797972, 100.57557197016521, 100.54183161195334, 100.53422586432546, 100.5025484344481, 100.49481235545753, 100.43939192719252, 100.33222975861206, 100.24455162068259, 100.14917859874029, 100.05841885351478, 99.98779724378481, 99.9118341085512, 99.8369551797237, 99.78205423795575, 99.73713528560015, 99.69765614276375, 99.68535502589761, 99.66801774846168, 99.64655997601409, 99.61263998037515, 99.6012508930342, 99.5992052761189, 99.59571340773364, 99.54740187905479, 99.50969244649937, 99.51338472895402, 99.53458750550783, 99.57375341359732, 99.61216188385234, 99.61449608678826, 99.57367861646313, 99.5730097771062, 99.56700799945051, 99.55300654500496, 99.53609626409495, 99.52498785244131, 99.56589915199744, 99.60028112436154, 99.61477546538671, 99.6593617444073, 99.69584142724233, 99.72932480410735, 99.7312657488151, 99.7501265217578, 99.76101260871093, 99.78991940712712, 99.83357042401309, 99.87473943782888, 99.89387772185998, 99.88953631788543, 99.88416607826989, 99.89977224585716, 99.90345001933768, 99.91736819763992, 99.91511943443265, 99.94146135544489, 99.952104745364, 99.89899479166145, 99.79826846590481, 99.74949238119484, 99.68867558461396, 99.62618911468414, 99.57415473019611, 99.58976296106954, 99.60435151360235, 99.64265123840192, 99.5739873768743, 99.46417149016987, 99.37068576468442, 99.30147017110544, 99.23756650363171, 99.18528168478957, 99.16795774210055, 99.13014724353681, 99.11375683562102, 99.1039828655081, 99.07598598087026, 99.04762489343929, 99.01714764008668, 99.00402988734363, 99.02329718055387, 99.0663340568168, 99.12518241012282, 99.14605833555503, 99.18768409272684, 99.22355971223104, 99.22836703727994, 99.21957303050176, 99.17783247950143, 99.18589930141026, 99.19391761024475, 99.20593259020025, 99.20849030107291, 99.23058297360511, 99.22865879658599, 99.23072083357035, 99.23513522746664, 99.19056518610907, 99.15409878863468, 99.10426264524656, 99.05803307338354, 99.02202706004107, 98.9871130491245, 98.96127431292004, 98.95831534693457, 98.9404398293101, 98.9121780421628, 98.89723657995137, 98.8886481108693, 98.90834845434759, 98.9468305535571, 99.00104318018309, 99.04539896560433, 99.08714460822172, 99.08584558854504, 99.11841911790049, 99.1368883691913, 99.15563593842924, 99.14552031326028, 99.1354257108493, 99.10353012705852, 99.11016101304787, 99.10649537431189, 99.16713257898245, 99.25401756462199, 99.3314689165089, 99.34847456805272, 99.35875191931586, 99.37170611580389, 99.33139591293045, 99.26386938330671, 99.22043858634186, 99.20399520700695, 99.18145062391477, 99.22482323774844], "overall_ema_50": [102.935, 102.93401960784314, 102.92170511341793, 102.91183432465645, 102.90509572368954, 102.89391549923114, 102.89160508749659, 102.89977743700653, 102.90292341986903, 102.9028087759526, 102.89701235336622, 102.88928637872442, 102.88127514818622, 102.87612710315932, 102.87392604029033, 102.86867403871032, 102.86441231170208, 102.8595333975177, 102.83915953879152, 102.82468269413303, 102.81351866691213, 102.81494930742538, 102.81083364831066, 102.79864409347495, 102.78144236431908, 102.77354266375754, 102.76536452008077, 102.75652669576387, 102.73823153122412, 102.72143813784278, 102.70412683831954, 102.68592578583643, 102.66334046090167, 102.64164083498395, 102.62706668459242, 102.61227975578488, 102.59885702026392, 102.58792145084182, 102.58466962924018, 102.55272180064253, 102.52790918100949, 102.48877548763657, 102.44372546851356, 102.40044211680714, 102.35454242595196, 102.3073054680715, 102.26133270461773, 102.21618240247587, 102.17484191610426, 102.14465203704134, 102.12250881990246, 102.09966533676904, 102.07458042160162, 102.04675373840156, 102.02492025846425, 101.99551162087742, 101.96235430241164, 101.93402668270923, 101.90680995005397, 101.88124877554205, 101.8545331372855, 101.83161026915666, 101.80429221938581, 101.76569252450794, 101.72154771962529, 101.66749094630666, 101.61896188958875, 101.5793947566637, 101.53824202110826, 101.50536978498637, 101.47555136204574, 101.44082385765178, 101.406281745587, 101.38211383399535, 101.35887015423083, 101.33656152073158, 101.32277479442837, 101.30913656719588, 101.29073905475683, 101.27659242515851, 101.2649613496621, 101.25613933594987, 101.2504083815989, 101.25039236663424, 101.25429854833486, 101.25118880134134, 101.25217355422993, 101.24581380700523, 101.23774267731876, 101.23234100369842, 101.2302884153181, 101.22694377158014, 101.2237302903417, 101.220446749544, 101.21454687701286, 101.20142739163981, 101.18215572922257, 101.16403197513542, 101.14387385846345, 101.1335258640139, 101.13103465366042, 101.12864113783061, 101.13418462262158, 101.13637346095014, 101.14533920757954, 101.14395335630192, 101.1477198913489, 101.14859362109992, 101.15060955752737, 101.1499974180165, 101.14842889181978, 101.1469218764543, 101.14782690090708, 101.14359839498916, 101.13796708538175, 101.12432131732756, 101.111014599001, 101.07254343825586, 101.05009075440269, 101.03753817579867, 100.99214452184579, 100.95362905040086, 100.9176043817577, 100.89671793541426, 100.8733172320647, 100.85436361512099, 100.8412513164888, 100.82747675505786, 100.81777178427127, 100.79178073390769, 100.76857364630348, 100.75019820919354, 100.7258767107938, 100.70525409468425, 100.69034216940253, 100.67581894707303, 100.668139772678, 100.66142448747495, 100.65274117424063, 100.64949642230962, 100.64677107241512, 100.64611338330081, 100.64940305454392, 100.65021077789515, 100.65553584542867, 100.65492659658834, 100.65100790652605, 100.64351740038776, 100.6359284827255, 100.63099011085392, 100.62193167513416, 100.62264023689362, 100.62332101191741, 100.62515156046967, 100.62298875417675, 100.6228715481306, 100.62354325212549, 100.62261998733625, 100.62330155646033, 100.61846620130503, 100.6075459581166, 100.59862258721007, 100.58730405437831, 100.5811352679321, 100.5756005515426, 100.56989072599193, 100.56793422693342, 100.56291719842622, 100.55770475927226, 100.55308888635962, 100.5494383417965, 100.54122507349076, 100.5333338941382, 100.53045805515238, 100.51004793534248, 100.50220291827024, 100.48643025480867, 100.4720604408946, 100.45197963929088, 100.434254947554, 100.4148724005911, 100.39703426723459, 100.37244468812735, 100.34739979839686, 100.3275017670872, 100.31152130563281, 100.30008909756877, 100.29302678001706, 100.28624141609482, 100.27874175271856, 100.27839893888647, 100.2749323138321, 100.28179771328966, 100.28525662649399, 100.30073675878835, 100.28051178785546, 100.27617799225328, 100.27711218863551, 100.29722543614001, 100.3416479680561, 100.38119118499507, 100.41918368754429, 100.45568628803275, 100.47507113948245, 100.49369580067922, 100.51198223986826, 100.529551563795, 100.54368679658735, 100.55765986338784, 100.56873202560793, 100.57035037754488, 100.56170918626862, 100.55772059072866, 100.55780997932754, 100.55711154876568, 100.55349933116702, 100.54669543582713, 100.54055051677508, 100.53896030043096, 100.53194224943367, 100.52912098475, 100.51582212260293, 100.48971145112831, 100.46462472755466, 100.43542375784664, 100.40462282616637, 100.37581408788535, 100.34421353541926, 100.31110712226557, 100.2806715488434, 100.25142952732014, 100.22274601644484, 100.19950107462348, 100.17559907169708, 100.15106577476779, 100.12396515614945, 100.1014567186534, 100.0813995924317, 100.06173686331672, 100.0330413000494, 100.00586320985138, 99.98720190750427, 99.97319398956293, 99.96444128408987, 99.9574043709883, 99.94436890545936, 99.92262894838251, 99.90880036217143, 99.89433760287059, 99.87848122628743, 99.86207019780558, 99.84689097436222, 99.8430913283088, 99.83963676641433, 99.83337650106475, 99.83442055984654, 99.83542367514669, 99.83717176631741, 99.83336110881477, 99.83342537905733, 99.83250673674135, 99.83593784510444, 99.84354812568859, 99.85203643448511, 99.85705461352492, 99.85756227573964, 99.85765787276947, 99.86206344638636, 99.8643354680967, 99.86887133209291, 99.87028814259908, 99.87772782328148, 99.88252281060377, 99.87379642587422, 99.85305931113405, 99.84039031854056, 99.82370834526446, 99.80493546897958, 99.78670270549019, 99.78173397194155, 99.77735224755169, 99.77882863000065, 99.75867848764769, 99.72774991950463, 99.69724992266131, 99.66951463157655, 99.64129837151472, 99.61418863145532, 99.59363221453552, 99.56878389239687, 99.54804726916562, 99.5289081605709, 99.5062058797642, 99.48321741389108, 99.45956182903261, 99.43938293377643, 99.42646595598129, 99.41993787927613, 99.41876384479471, 99.41175349794001, 99.41031218429531, 99.40931954961705, 99.40307172414188, 99.39432381339122, 99.37846797757196, 99.37233982158874, 99.36675786780094, 99.36257128474992, 99.35698025397541, 99.3559222047999, 99.35059192225873, 99.34625498413094, 99.34267635730227, 99.32884591191787, 99.3155578369407, 99.29847713745283, 99.28088979872919, 99.26438431642609, 99.24734963735055, 99.23157122019956, 99.22033313313291, 99.20620242202966, 99.18968467998928, 99.17557939842108, 99.16281157887515, 99.1563091640173, 99.15488527523232, 99.15841918600752, 99.16181451204645, 99.16625315863286, 99.16287068182373, 99.16687575312477, 99.1689590569238, 99.17174497626011, 99.16893144777933, 99.16583609688603, 99.15776409308657, 99.15706746198514, 99.1544373654367, 99.16563590012547, 99.1844344922774, 99.20386843375672, 99.21254025988392, 99.22008770067279, 99.22831955554838, 99.22524820042884, 99.21484631021593, 99.20740135687414, 99.20436600954575, 99.1994889111322, 99.2081364048133], "overall_ema_200": [102.935, 102.9347512437811, 102.93161939060916, 102.92901621259315, 102.92713545425889, 102.92407938008716, 102.92319301809624, 102.92495229154802, 102.9255000299406, 102.9252462982994, 102.9235523052815, 102.92132790423393, 102.91897638279877, 102.917295025756, 102.916326916047, 102.91457241936992, 102.91303438534634, 102.91131265016877, 102.90562794718201, 102.9012933407424, 102.89769838212804, 102.89722377136061, 102.8953608482625, 102.89142690947382, 102.88613907952882, 102.88309291953351, 102.87992781585656, 102.87654544952963, 102.8707091764, 102.86512998061492, 102.85930779175308, 102.85314552516847, 102.84575104233097, 102.83843013643714, 102.83277411517906, 102.82697536776435, 102.82143332430401, 102.81644393799253, 102.81334499333589, 102.80296345111365, 102.79417774513243, 102.78159886209629, 102.76725459481176, 102.75305305655493, 102.73789829977329, 102.72209831669097, 102.70630629363933, 102.69042264892651, 102.67521446336507, 102.66257551348085, 102.65180361782433, 102.64074089525892, 102.62899222963445, 102.61641519252366, 102.60520708115527, 102.5919711898005, 102.57762321776269, 102.56431353400387, 102.55113628490932, 102.53823940645252, 102.52492359146294, 102.51243678955782, 102.49873095085576, 102.48202716029999, 102.4636985318393, 102.44259804893544, 102.42257219770225, 102.40453665344651, 102.38588454744207, 102.36910957682076, 102.35294928252404, 102.33540749861834, 102.31774175236343, 102.30254034189215, 102.28748421908726, 102.27258387859884, 102.25977209871229, 102.24698829673505, 102.23298841318545, 102.22002335434779, 102.20768481350852, 102.19606605914525, 102.18525943169108, 102.17595336769416, 102.16773492622457, 102.15785696675965, 102.14908525564762, 102.13854709389989, 102.12761627704516, 102.11739123946262, 102.10806396344807, 102.09848123744362, 102.08899386194668, 102.07955113695219, 102.0695058520074, 102.05766997288295, 102.04426032141147, 102.03108360179544, 102.01734147640445, 102.00602464579347, 101.99671096772587, 101.98748996307188, 101.98035075945923, 101.97248657279795, 101.96644193028254, 101.95792012003099, 101.9507766362496, 101.94300771449588, 101.93561460290886, 101.92764828845205, 101.91951248458686, 101.91145763399396, 101.90407994609352, 101.89548213568463, 101.88657186567782, 101.87566070283526, 101.86480835753343, 101.84754658283161, 101.83413815912185, 101.82315170977736, 101.80381686689401, 101.78596794284532, 101.76854537624985, 101.75477875559065, 101.74030334508727, 101.72686749090731, 101.714858859157, 101.70267120881714, 101.69150035101796, 101.67621179031131, 101.66152311578087, 101.64797562209151, 101.63287138704582, 101.61861396030906, 101.60574217960948, 101.59294872508602, 101.58187460841849, 101.57107884117055, 101.559824325338, 101.54997532707593, 101.54032383128413, 101.53126588271414, 101.52329308786126, 101.51480260937508, 101.50755084211762, 101.49891849542989, 101.48952627159477, 101.47928222909135, 101.46904061487153, 101.45949792218624, 101.4489556543038, 101.44090634431073, 101.43293712695441, 101.42534571275587, 101.41683481014138, 101.40890610556286, 101.40125529854234, 101.3932826090046, 101.38578725966127, 101.37697345608255, 101.36665531224094, 101.35683784644749, 101.34642154946792, 101.33730292708516, 101.32837453975098, 101.31943548960422, 101.31148090761812, 101.30280945580103, 101.29412478459903, 101.28562603052343, 101.27741084614013, 101.26808337503427, 101.25884871458616, 101.25089997115745, 101.23855270776285, 101.22931337733735, 101.21807642830912, 101.2071502946941, 101.19474083902551, 101.182852870478, 101.17048617524937, 101.15844153668968, 101.14462619801616, 101.13058812639412, 101.11774645349468, 101.10582857833552, 101.09502431387448, 101.08532257940806, 101.07571737961295, 101.06595899772627, 101.05803900769915, 101.04940180364245, 101.04343760659128, 101.03673673488392, 101.03318711563134, 101.0207673433365, 101.01230199663664, 101.00521441458056, 101.00307297761957, 101.00732100769301, 101.01073074890999, 101.01410656235367, 101.01744878561384, 101.01677765341869, 101.01611319915582, 101.01555485886573, 101.0150020742004, 101.01375827246706, 101.01262634935793, 101.01090867423994, 101.00691953320273, 101.00038302043454, 100.99500607495759, 100.9906776563013, 100.98619330151223, 100.98100729851211, 100.97502712638762, 100.96920596095093, 100.96453724492157, 100.95852194895221, 100.95356153154971, 100.94596390437012, 100.9350587908938, 100.92426218600929, 100.91227947769079, 100.8997194828879, 100.88748346813281, 100.8743741798927, 100.86069881491865, 100.8475077819344, 100.83444800300968, 100.82136891840263, 100.8095145013041, 100.7973800286543, 100.78496828707566, 100.77178452302515, 100.75962746309455, 100.74798937888465, 100.73636759402014, 100.72237388661695, 100.70861892257102, 100.69689137110265, 100.68627553656431, 100.67695936207113, 100.66808414453808, 100.65770519782626, 100.64509121575834, 100.63439379072592, 100.62350430027095, 100.61222565051702, 100.60076071867108, 100.58955911948033, 100.58120529739595, 100.57298434916316, 100.56409893275358, 100.55709297322369, 100.5501567247339, 100.54348849861714, 100.53549358818314, 100.52852350272859, 100.52137401513926, 100.5153901940931, 100.51056044091806, 100.50607725245122, 100.50084265292435, 100.49456561160173, 100.48825152591415, 100.48309479431302, 100.47749186103627, 100.47254169326477, 100.46689451223727, 100.46284581062298, 100.45824037967152, 100.45029768932653, 100.43929970236806, 100.43025194413553, 100.42014993474116, 100.40945192544027, 100.39881061274933, 100.39145926336874, 100.38428056423075, 100.37861608100458, 100.36753532397965, 100.35362949986045, 100.33966303717527, 100.3262335542183, 100.31253968800719, 100.29898207917131, 100.28695240674175, 100.27374890020701, 100.26147279174724, 100.24951783859552, 100.23658731283837, 100.22348694156635, 100.21011891229705, 100.1975306644135, 100.18670946377259, 100.1774884740833, 100.16965276787353, 100.16040249157629, 100.15258754141136, 100.14494985443216, 100.13604488075622, 100.12653199637059, 100.1152232202873, 100.10633741710036, 100.09761764180583, 100.08928313790726, 100.0806335544455, 100.07316456385401, 100.06467536421367, 100.05646963919664, 100.04849481691608, 100.0379625301806, 100.0275350423181, 100.01611678319057, 100.00451363111902, 99.9931254357845, 99.98155204836377, 99.97024307275817, 99.96004164914864, 99.94909596109741, 99.93751291670839, 99.92649288768642, 99.91578151566965, 99.90663941103614, 99.89881215321489, 99.89230655965058, 99.88586569836053, 99.87978743270521, 99.8718293487977, 99.8657912458246, 99.85936546228406, 99.85320262186333, 99.84570806841195, 99.83818858514418, 99.82945039026713, 99.8225901873789, 99.81530073277813, 99.8115663971286, 99.80990902004275, 99.80861639297765, 99.80479931444056, 99.80082121180932, 99.79713144850774, 99.79069232961713, 99.78242673429756, 99.7748901498767, 99.76847333246499, 99.76162285154496, 99.75822361919128], "overall_macd": [0.0, -0.001994301994301395, -0.026667965357432877, -0.04170667066635758, -0.04742979681248016, -0.06094586662139534, -0.053689843062898035, -0.026253473117492376, -0.01403120637260713, -0.010677222952836019, -0.019494731977772517, -0.030568338969089837, -0.04009246593983562, -0.041912309396238356, -0.03727643393449398, -0.03960130149084762, -0.03937604044251941, -0.0403462656560265, -0.07255545902094696, -0.08659336881943602, -0.09102086659522968, -0.06872308432161844, -0.061638234001023307, -0.07213713208032857, -0.09070878006747307, -0.08667564068340994, -0.08372459825221767, -0.08245270348984945, -0.10045959273881522, -0.11182727414198723, -0.12185235473828016, -0.13150901498053713, -0.14794646656658017, -0.15913881220730275, -0.15333066349610647, -0.14862820324094628, -0.14165472921490618, -0.130588278291782, -0.10567196171906801, -0.14357887082341847, -0.15967597771914654, -0.20157911300532305, -0.24726870204142415, -0.2802475116618268, -0.31166683530560135, -0.3391131220885626, -0.3579486673220771, -0.37062097578341024, -0.3721776735718123, -0.3497713521972372, -0.3142704297277277, -0.28606577047409587, -0.267089860569115, -0.2567572831726892, -0.2357644401051573, -0.23378127884022604, -0.23953485586808654, -0.23413341501107254, -0.22723332983808575, -0.2180411453881561, -0.21274195648420857, -0.20058171496134491, -0.19953785946668745, -0.22157429337295298, -0.2506732168792922, -0.294299174419848, -0.31819302520608517, -0.31892817297072895, -0.32225140072969793, -0.30762143500545847, -0.28906381017873173, -0.2835948584178709, -0.2784713793069926, -0.25293621613685957, -0.23009543341225935, -0.20953019984271748, -0.17547447325867438, -0.1475906478921729, -0.1348316320307532, -0.11611922208768988, -0.0961466020800259, -0.07461652541213937, -0.0513138553685053, -0.021303913250335427, 0.010428137278154281, 0.02121047729586678, 0.037497376428888174, 0.034968908496878726, 0.028600805034514565, 0.02807193987129608, 0.033719445058281394, 0.03496783863715791, 0.03554743088686507, 0.03519756805243901, 0.028938301523453447, 0.008547841405032841, -0.02108625517099938, -0.043265832201569765, -0.0657339813599549, -0.06424054857681938, -0.047181698976615394, -0.0332788202416765, -0.0060525896631276055, 0.008965711669517873, 0.03459012768033176, 0.03393016725939901, 0.04339680604915941, 0.04473509221151062, 0.04766696778359858, 0.044235622801224395, 0.03904883544693405, 0.034540112187045224, 0.03540034197276043, 0.02530051810717282, 0.013908342507576776, -0.011927787577675986, -0.032432701033897615, -0.10037891298924251, -0.12295353588314129, -0.12089144799793416, -0.1857044395636791, -0.22399718863012197, -0.24945165369780398, -0.2386316288511381, -0.23421557942594973, -0.22090710105094047, -0.19759240031780223, -0.1794672940417854, -0.15604201369399107, -0.16981375115717867, -0.17507863092284026, -0.16923113067176132, -0.1762824494987285, -0.17421402465375024, -0.16063660889598452, -0.1485672762208452, -0.12465463921076037, -0.10315095335714375, -0.08966685813440733, -0.06771018115780691, -0.04893830966722135, -0.029684697420563566, -0.00628446335358035, 0.007334346395253988, 0.027174332991691585, 0.030762079379300644, 0.026441800003425442, 0.015177287102076775, 0.005381132696726354, 0.00243108428574601, -0.008682840643501777, 0.0018539172112781444, 0.010088084565197164, 0.018817553750565708, 0.017465228425706414, 0.020195284328735852, 0.023699512921368182, 0.022984028053244288, 0.025352419930896986, 0.0157509899782724, -0.004714529101178755, -0.017504157677919352, -0.03290908995114705, -0.035030799396523093, -0.03549617517968784, -0.03625399181689204, -0.029255084717064506, -0.029819985596475362, -0.030720463657601726, -0.03027815486038321, -0.02799112483566546, -0.035452954590269314, -0.040895095228876244, -0.03512019008556422, -0.0660928975649, -0.06567444447819071, -0.0813503066526664, -0.09110945443433138, -0.11048075877114627, -0.12120778343650329, -0.1330171869955592, -0.13915826172706147, -0.15754049108389268, -0.17303493868730868, -0.1747307601579564, -0.16768639509751893, -0.1522791416160203, -0.130495348812957, -0.11194114819730316, -0.09812300072694313, -0.07221849201680186, -0.057481700383306134, -0.02453997815896969, -0.004833045041223727, 0.03539128198882224, -0.004893262725389036, -0.005687213567298954, 0.004125927095785187, 0.05085558514126376, 0.13794172081631473, 0.19821784739002624, 0.24318384003450433, 0.2756422805390457, 0.26602262816467714, 0.25545426658173653, 0.24506077227509593, 0.23412500582657003, 0.21730496082187756, 0.2024481738715167, 0.18371481459278982, 0.14859648678644533, 0.09864797939644632, 0.0671652687131683, 0.04971111910417392, 0.03387426548908934, 0.015097536696785596, -0.006566254085768719, -0.022666759638056533, -0.026247876413933113, -0.03992256475498834, -0.04220418593666864, -0.06504928303415625, -0.10932906813293641, -0.14277529214898266, -0.17772290022823256, -0.20866221823644082, -0.2289290660407346, -0.25017598023453047, -0.2695554602412358, -0.27887493363405724, -0.2829984534303094, -0.284200658929592, -0.2731288751022163, -0.2645327040112164, -0.25797407761216107, -0.2570751643067979, -0.24626176881902495, -0.23179245020246242, -0.21861230085670513, -0.22573768469285937, -0.2279500203514715, -0.21192891557855376, -0.1889844156501681, -0.15928163746522728, -0.13140303190763802, -0.12082688189063617, -0.12991021869336805, -0.12118736041979616, -0.1153653220525257, -0.11347779544510672, -0.1130989322006144, -0.11031664410647579, -0.08494229709134515, -0.06369524689895911, -0.05230573182630849, -0.02842727150641622, -0.009395118589026197, 0.007218620803101317, 0.008984728636775685, 0.01784438886389239, 0.02258806124851276, 0.03482212865813494, 0.05278531960688326, 0.06865066499855743, 0.07391666876698366, 0.06842517122068159, 0.06254522104941884, 0.0660005852052592, 0.06396703193469477, 0.06643114795424765, 0.06162176708120626, 0.06951616363842561, 0.07012270038680413, 0.042676281025720186, -0.004441868399922555, -0.026549343096377243, -0.052741246712145085, -0.07824497465371394, -0.09773370766032485, -0.08636181804827459, -0.0756703168645032, -0.05486449323774423, -0.08181304175536752, -0.12552699809532442, -0.15994075878225544, -0.18188953699814192, -0.2002039411616181, -0.2122713069174722, -0.20813865835675927, -0.21289924813561356, -0.2078210863026868, -0.19987869641875022, -0.20015313515446564, -0.20048036624194765, -0.20164295052710202, -0.1950706966134419, -0.17453607378521951, -0.1444928670248089, -0.10893772934043966, -0.09180549634737645, -0.066567359428646, -0.04523756714839067, -0.03877989436871587, -0.038862573594116157, -0.05364116759015758, -0.04608546581965811, -0.03901834373941426, -0.030643608847597648, -0.026923875142074394, -0.014927800299929572, -0.014133977556952004, -0.011755524096699332, -0.008561516125325852, -0.027101122231783847, -0.04131760995358036, -0.06075995663071865, -0.07769330566118526, -0.08927705996526925, -0.09972841094466389, -0.10558370403738593, -0.10099074330904045, -0.10302200492292002, -0.10942231524805379, -0.10960008185325876, -0.10689491230628789, -0.09183080611072114, -0.06916997298188221, -0.04065598722019104, -0.01785265379184864, 0.0026098171710202678, 0.00305637057871877, 0.018129238683570748, 0.026142121230847692, 0.033717546346451854, 0.028100371763571275, 0.022581498551744517, 0.007629885653017254, 0.010187683118090263, 0.008086952549476223, 0.034269149938182863, 0.07074501228045449, 0.10130877893288925, 0.10375835361577401, 0.10289966308394582, 0.10304855610792174, 0.07965468533058129, 0.04526171323631445, 0.0229850346640319, 0.013645927125480739, 0.002184849400123312, 0.020302981103611728], "overall_signal": [0.0, -0.000398860398860279, -0.005652681390574799, -0.012863479245731356, -0.019776742759081117, -0.02801056753154396, -0.033146422637814775, -0.03176783273375029, -0.028220507461521663, -0.024711850559784535, -0.02366842684338213, -0.025048409268523676, -0.028057220602786065, -0.030828238361476527, -0.03211787747608002, -0.03361456227903354, -0.03476685791173072, -0.035882739460589876, -0.04321728337266129, -0.05189250046201624, -0.059718173688658935, -0.06151915581525084, -0.06154297145240534, -0.06366180357798999, -0.06907119887588661, -0.07259208723739129, -0.07481858944035658, -0.07634541225025515, -0.08116824834796717, -0.0873000535067712, -0.09421051375307299, -0.10167021399856582, -0.1109254645121687, -0.12056813405119551, -0.12712063994017772, -0.13142215260033144, -0.1334686679232464, -0.13289258999695353, -0.1274484643413764, -0.13067454563778483, -0.13647483205405717, -0.14949568824431037, -0.16905029100373314, -0.19128973513535188, -0.2153651551694018, -0.24011474855323395, -0.2636815323070026, -0.2850694210022841, -0.30249107151618976, -0.3119471276523993, -0.31241178806746495, -0.3071425845487912, -0.29913203975285596, -0.29065708843682264, -0.2796785587704896, -0.2704991027844369, -0.26430625340116687, -0.258271685723148, -0.2520640145461356, -0.2452594407145397, -0.23875594386847349, -0.23112109808704778, -0.22480445036297572, -0.22415841896497118, -0.22946137854783538, -0.24242893772223792, -0.2575817552190074, -0.2698510387693517, -0.28033111116142095, -0.28578917593022846, -0.28644410277992916, -0.28587425390751753, -0.2843936789874125, -0.27810218641730194, -0.2685008358162934, -0.25670670862157824, -0.24046026154899747, -0.22188633881763256, -0.20447539746025672, -0.18680416238574335, -0.16867265032459988, -0.14986142534210778, -0.1301519113473873, -0.10838231172797692, -0.08462022192675069, -0.06345408208222719, -0.04326379038000412, -0.027617250604627556, -0.016373639476799134, -0.007484523607180091, 0.0007562701259122067, 0.007598583828161348, 0.013188353239902095, 0.01759019620240948, 0.019859817266618274, 0.017597422094301186, 0.009860686641241075, -0.0007646171273210933, -0.013758489973847855, -0.02385490169444216, -0.02852026115087681, -0.02947197296903675, -0.02478809630785492, -0.01803733471238036, -0.007511842233837938, 0.0007765596648094519, 0.009300608941679445, 0.016387505595645682, 0.022643398033236263, 0.026961842986833892, 0.029379241478853926, 0.03041141562049219, 0.031409200890945836, 0.030187464334191234, 0.026931639968868343, 0.01915975445955948, 0.00884126336086806, -0.013002771909154056, -0.0349929247039515, -0.05217262936274804, -0.07887899140293425, -0.10790263084837179, -0.13621243541825823, -0.15669627410483422, -0.17220013516905733, -0.18194152834543395, -0.1850717027399076, -0.18395082100028318, -0.17836905953902477, -0.17665799786265557, -0.17634212447469252, -0.17491992571410628, -0.17519243047103072, -0.17499674930757464, -0.17212472122525663, -0.16741323222437435, -0.15886151362165157, -0.14771940156875002, -0.1361088928818815, -0.12242915053706659, -0.10773098236309754, -0.09212172537459075, -0.07495427297038867, -0.058496549097260146, -0.0413623726794698, -0.026937482267715716, -0.016261625813487484, -0.009973843230374632, -0.006902848044954436, -0.005036061578814347, -0.0057654173917518325, -0.004241550471145837, -0.0013756234638772368, 0.002663011979011352, 0.005623455268350364, 0.00853782108042746, 0.011570159448615606, 0.013852933169541344, 0.016152830521812475, 0.01607246241310446, 0.011915064110247817, 0.006031219752614385, -0.0017568421881379026, -0.008411633629814941, -0.01382854193978952, -0.018313631915210023, -0.02050192247558092, -0.02236553509975981, -0.024036520811328194, -0.025284847621139202, -0.025826103064044453, -0.027751473369289428, -0.030380197741206795, -0.031328196210078284, -0.03828113648104263, -0.04375979808047225, -0.05127789979491108, -0.05924421072279515, -0.06949152033246538, -0.07983477295327296, -0.09047125576173021, -0.10020865695479646, -0.11167502378061571, -0.1239470067619543, -0.13410375744115474, -0.14082028497242757, -0.14311205630114612, -0.14058871480350832, -0.1348592014822673, -0.12751196133120246, -0.11645326746832235, -0.10465895405131911, -0.08863515887284923, -0.07187473610652413, -0.05042153248745486, -0.0413158785350417, -0.034190145541493154, -0.026526931014037487, -0.011050427782977238, 0.018748001936881156, 0.05464197102751017, 0.092350344828909, 0.12900873197093635, 0.1564115112096845, 0.1762200622840949, 0.18998820428229513, 0.19881556459115013, 0.20251344383729564, 0.20250038984413987, 0.19874327479386988, 0.18871391719238498, 0.17070072963319727, 0.14999363744919147, 0.12993713378018798, 0.11072456012196825, 0.09159915543693173, 0.07196607353239164, 0.05303950689830201, 0.03718203023585499, 0.02176111123768633, 0.008968051802815336, -0.005835415164578981, -0.026534145758250468, -0.04978237503639691, -0.07537048007476405, -0.10202882770709941, -0.12740887537382645, -0.15196229634596725, -0.17548092912502097, -0.19615973002682824, -0.21352747470752448, -0.227662111551938, -0.23675546426199368, -0.24231091221183826, -0.24544354529190285, -0.24776986909488186, -0.2474682490397105, -0.24433308927226088, -0.23918893158914972, -0.23649868220989168, -0.23478894983820764, -0.23021694298627687, -0.22197043751905512, -0.20943267750828956, -0.19382674838815925, -0.17922677508865464, -0.16936346380959733, -0.1597282431316371, -0.15085565891581482, -0.1433800862216732, -0.13732385541746145, -0.13192241315526432, -0.12252638994248048, -0.11076016133377621, -0.09906927543228268, -0.0849408746471094, -0.06983172343549275, -0.05442165458777394, -0.04174037794286402, -0.029823424581512735, -0.01934112741550764, -0.008508476200779123, 0.003750282960753355, 0.01673035936831417, 0.028167621248048072, 0.03621913124257478, 0.041484349203943595, 0.04638759640420672, 0.04990348351030433, 0.053209016399093, 0.054891566535515655, 0.057816485956097646, 0.06027772884223895, 0.0567574392789352, 0.04451757774316365, 0.030304193575255472, 0.01369510551777536, -0.0046929105165225, -0.02330106994528297, -0.035913219565881296, -0.04386463902560568, -0.04606460986803339, -0.05321429624550022, -0.06767683661546506, -0.08612962104882313, -0.10528160423868689, -0.12426607162327315, -0.14186711868211296, -0.15512142661704223, -0.1666769909207565, -0.17490580999714256, -0.17990038728146412, -0.18395093685606445, -0.1872568227332411, -0.1901340482920133, -0.19112137795629902, -0.18780431712208312, -0.17914202710262828, -0.16510116755019055, -0.15044203330962774, -0.1336670985334314, -0.11598119225642325, -0.10054093267888178, -0.08820526086192866, -0.08129244220757445, -0.0742510469299912, -0.06720450629187581, -0.05989232680302018, -0.05329863647083102, -0.04562446923665074, -0.039326370900711, -0.033812201539908666, -0.028762064456992104, -0.028429876011950454, -0.031007422800276435, -0.03695792956636488, -0.04510500478532896, -0.05393941582131702, -0.0630972148459864, -0.07159451268426631, -0.07747375880922114, -0.08258340803196092, -0.08795118947517949, -0.09228096795079535, -0.09520375682189386, -0.09452916667965931, -0.08945732794010389, -0.07969705979612131, -0.06732817859526678, -0.05334057944200937, -0.042061189437863744, -0.030023103813576847, -0.01879005880469194, -0.008288537774463181, -0.0010107558668562902, 0.0037076950168638714, 0.0044921331440945485, 0.005631243138893691, 0.006122385021010198, 0.01175173800444473, 0.023550392859646684, 0.0391020700742952, 0.05203332678259097, 0.06220659404286194, 0.07037498645587391, 0.0722309262308154, 0.0668370836319152, 0.05806667383833855, 0.04918252449576699, 0.039782989476638254, 0.03588698780203295], "overall_upper_bb": [null, 102.95785533905934, 103.17185709105507, 103.10741392034537, 103.0580194339617, 103.03218021168998, 103.02780639118305, 103.14745876376041, 103.16564167386858, 103.15735359147197, 103.13707072255556, 103.12064426666052, 103.1062298462568, 103.09194309245257, 103.08284625276958, 103.07119082313199, 103.06091769030758, 103.0512298810284, 103.09462910879579, 103.09791559962225, 103.07964129719275, 103.07120287176747, 103.07189716809957, 103.07857643747344, 103.09574721919785, 103.09605723390952, 103.08241157246913, 103.00892795800837, 102.97944874252887, 102.95348281423531, 102.94925785847192, 102.95017167916625, 102.96251315393978, 102.95411496570381, 102.90974231832794, 102.87538566109404, 102.82984623076759, 102.78137072014619, 102.79169555571076, 102.84713951933954, 102.84858244262327, 102.84145013632298, 102.87178837814115, 102.90086827033886, 102.93962989917107, 102.93213243217626, 102.90283676635252, 102.85762701531773, 102.82973674965378, 102.7726476977931, 102.7115021063548, 102.65041268391454, 102.60352846939415, 102.55167147651693, 102.46367861713735, 102.368070703284, 102.2547526391332, 102.0996299081767, 101.80975709751739, 101.74414228886337, 101.60693356081221, 101.57555775110482, 101.5735816792238, 101.61379498118805, 101.68050892174828, 101.79053780446, 101.8452113462843, 101.86212979735507, 101.87786498539185, 101.84807948625165, 101.77902503212977, 101.71365647483938, 101.65361339244224, 101.59717704098543, 101.50551597056459, 101.45203592883003, 101.43054483078072, 101.39045082318177, 101.3354110634567, 101.27924946681415, 101.23819361838036, 101.18440658041114, 101.17863121786374, 101.25383934730382, 101.34770348007875, 101.36269166011175, 101.39556229716412, 101.40656855601, 101.39678305221423, 101.4052645943182, 101.42306808591967, 101.41150593329112, 101.378637767457, 101.37469795262075, 101.35979412888983, 101.34693905791724, 101.38000496727179, 101.40300031376435, 101.42766886338222, 101.42911893991815, 101.43243759181671, 101.43399033393567, 101.45359755670631, 101.44539081697884, 101.44857237944342, 101.44230179835408, 101.43643986636357, 101.44371134143091, 101.45679854508404, 101.45951416333754, 101.45300846217351, 101.45002926737492, 101.4525665607604, 101.4459690709316, 101.44327540532936, 101.44922292941156, 101.44074755201123, 101.57406599792883, 101.59158430106748, 101.59539956776321, 101.72198854372891, 101.77276535074242, 101.77220749822884, 101.73689466986066, 101.66819815672834, 101.62785339727957, 101.55965610694771, 101.49663694735781, 101.4236902291766, 101.3581528383721, 101.28292336380473, 101.1933777157558, 101.07596312289293, 100.97092024080249, 100.85959243691791, 100.79115006733304, 100.72996480811396, 100.74854085782957, 100.74107767140482, 100.7054277307092, 100.70206875557125, 100.7177965237219, 100.74770429389463, 100.78090008256281, 100.8343644711385, 100.8548671033001, 100.85801205167432, 100.85632202757242, 100.84592214871691, 100.83744479731402, 100.82614536941882, 100.8384856006878, 100.82036453475422, 100.80694396168393, 100.79648794622915, 100.78299859658615, 100.78755488593663, 100.7884864938833, 100.7864400550754, 100.78787939356393, 100.80770769736706, 100.81187315853113, 100.80573203085716, 100.79274810073235, 100.75050578796115, 100.73640199544317, 100.73376253412003, 100.73386753607207, 100.73413441462881, 100.73262518164807, 100.7314150290479, 100.71907290737241, 100.70253795339245, 100.67295121763398, 100.72299586066626, 100.69952733756436, 100.68831561889849, 100.67249783255089, 100.66364753306117, 100.6622005908227, 100.67951479170901, 100.6834467414526, 100.71294061701454, 100.72173373543467, 100.70518498102795, 100.67813657757807, 100.62677042725211, 100.58883078090967, 100.549512481975, 100.50265623485001, 100.46480977862574, 100.44113769156974, 100.4662825826038, 100.4448134880807, 100.5659707517038, 100.54857651224805, 100.55396165106218, 100.57313856821236, 100.70306618264627, 101.01364739285006, 101.22234930679116, 101.39432036588234, 101.52938244987077, 101.56571679341624, 101.59727835694058, 101.62450899340408, 101.64869951054203, 101.66360729796065, 101.67238437301116, 101.66620221105866, 101.65832355321119, 101.64738075010301, 101.64711826075921, 101.64223502234721, 101.64097881989731, 101.55671478245245, 101.53464665111092, 101.52641316704056, 101.52665963120592, 101.43691985284192, 101.3434880880646, 101.25063266850583, 101.18390123714242, 101.18403322745337, 101.1816131083312, 101.16214730656915, 101.1148294474713, 101.07285838638171, 101.01401051056929, 100.94053508695887, 100.89543492107717, 100.8793657004751, 100.8315282334366, 100.7569050667417, 100.6747795920324, 100.59916403236666, 100.5244136238805, 100.43452689415743, 100.29573969734962, 100.18374065456587, 99.99026308403906, 99.84264147166907, 99.80046131033929, 99.77316259147618, 99.78832090009045, 99.78533682955317, 99.77827016735691, 99.77827016735691, 99.7791446908276, 99.77846548124185, 99.77812574414912, 99.77777695950715, 99.79878166658845, 99.82309763790741, 99.83513018818678, 99.88064084255633, 99.92008991677172, 99.95814807094578, 99.97023464563411, 99.9791896742893, 99.97662708229379, 100.0078474777822, 100.06056527153777, 100.10932425685937, 100.13499836966791, 100.14800616797109, 100.13674713801021, 100.15414588183326, 100.15719872971601, 100.15462620960712, 100.12478624625463, 100.10087022762126, 100.10903489446711, 100.12154062679232, 100.20036762563956, 100.21933310348398, 100.24877718486405, 100.27674886813554, 100.3019540355521, 100.296075350985, 100.29133943846848, 100.28203604621243, 100.27559541664226, 100.29627774375268, 100.30728978902518, 100.30922661912592, 100.30343673134624, 100.26673244962247, 100.2162846713599, 100.15096182811502, 100.08312088688308, 99.96226029567342, 99.83884599362781, 99.78561176828016, 99.77692880468133, 99.73401745122776, 99.70615277911962, 99.69674335027035, 99.70347186105771, 99.6297954630805, 99.56239915966634, 99.42646167668592, 99.42410457618139, 99.43284903847295, 99.43173676352157, 99.44400738634867, 99.45371455006051, 99.46444595432688, 99.47218759776393, 99.48887992470868, 99.49363906669006, 99.4996479060263, 99.49735235587158, 99.48882015905659, 99.4722242717862, 99.48338733374736, 99.50924524120089, 99.51877106925386, 99.50520956526684, 99.50485724389235, 99.47125183396338, 99.433856436029, 99.42213095270426, 99.41155154619467, 99.41284752848583, 99.39035887885474, 99.37462156234614, 99.37175580021446, 99.37623572310109, 99.36406362217038, 99.34468937087122, 99.34976985548354, 99.34296055152548, 99.3719532460343, 99.37947592539457, 99.38552611759695, 99.38291133030755, 99.39027859500794, 99.38822253357034, 99.44309420657683, 99.54939795635323, 99.63863621650056, 99.648551007303, 99.65144326249113, 99.65070227280955, 99.64301757657, 99.65385869017294, 99.65583204925444, 99.65317320159578, 99.64883225224587, 99.66816313655707], "overall_lower_bb": [null, 102.88714466094066, 102.47147624227827, 102.46008607965463, 102.49198056603831, 102.46615312164336, 102.49505075167411, 102.46004123623958, 102.48102499279807, 102.504646408528, 102.51111109562626, 102.5068557333395, 102.50146246143551, 102.50805690754743, 102.51982041389708, 102.52380917686801, 102.52967054498654, 102.53321456341604, 102.44221299646738, 102.40908440037775, 102.38785870280728, 102.3902971282325, 102.39860283190042, 102.37492356252655, 102.31975278080216, 102.3154427660905, 102.3020884275309, 102.31957204199162, 102.2800512574711, 102.24701718576469, 102.20374214152804, 102.15682832083372, 102.08698684606021, 102.03138503429619, 102.02075768167205, 102.00611433890597, 102.0026537692324, 102.00912927985382, 102.01530444428926, 101.88986048066049, 101.82641755737674, 101.701549863677, 101.53421162185886, 101.38913172966113, 101.23737010082893, 101.10186756782376, 100.9881632336475, 100.89037298468226, 100.80546325034622, 100.77205230220687, 100.76319789364521, 100.75428731608545, 100.73617153060587, 100.71352852348306, 100.72352138286264, 100.72162929671599, 100.7229473608668, 100.77007009182333, 100.93344290248261, 100.94755771113662, 101.01276643918781, 101.01814224889519, 100.99961832077618, 100.90740501881194, 100.78169107825171, 100.59097219553999, 100.46579865371568, 100.39888020264493, 100.31994501460815, 100.27923051374837, 100.26478496787021, 100.23515352516063, 100.20519660755777, 100.20413295901457, 100.22573402943543, 100.23071407116997, 100.23570516921927, 100.24929917681823, 100.2643389365433, 100.28800053318585, 100.30705638161965, 100.33784341958888, 100.34111878213625, 100.30891065269617, 100.28604651992127, 100.35424833988824, 100.40600770283591, 100.44300144399, 100.50378694778576, 100.53530540568181, 100.56100191408036, 100.62806406670887, 100.71943223254301, 100.75837204737925, 100.80133587111018, 100.82319094208276, 100.76262503272821, 100.71412968623565, 100.67046113661777, 100.66401106008185, 100.66969240818328, 100.6711396660643, 100.66753244329368, 100.66973918302115, 100.66805762055657, 100.66782820164589, 100.67006013363641, 100.67078865856908, 100.67370145491597, 100.67448583666244, 100.67399153782647, 100.67347073262506, 100.6734334392396, 100.67003092906842, 100.66572459467065, 100.65077707058843, 100.66675244798878, 100.47443400207116, 100.44191569893252, 100.42310043223678, 100.17751145627108, 100.0207346492576, 99.89779250177118, 99.85260533013933, 99.81480184327167, 99.78314660272044, 99.77934389305229, 99.7743630526422, 99.7853097708234, 99.75284716162788, 99.73707663619528, 99.74562228424419, 99.75903687710705, 99.78007975919752, 99.8239075630821, 99.84534993266698, 99.87603519188603, 99.89414914217042, 99.89561232859516, 99.91526226929079, 99.98862124442877, 100.03489347627807, 100.07448570610538, 100.0697899174372, 100.06492552886151, 100.06942289669989, 100.0697779483257, 100.06846797242758, 100.06586785128309, 100.10984520268599, 100.14114463058117, 100.16280439931221, 100.23192546524578, 100.29234603831607, 100.32730205377084, 100.37079140341386, 100.38223511406335, 100.39161350611671, 100.41365994492459, 100.40522060643609, 100.36139230263295, 100.33222684146888, 100.29636796914285, 100.28535189926765, 100.29299421203885, 100.28609800455683, 100.28523746587997, 100.28313246392793, 100.2808655853712, 100.2753748183519, 100.28258497095212, 100.26492709262757, 100.25146204660756, 100.26004878236601, 100.15400413933375, 100.14647266243564, 100.10368438110152, 100.07150216744908, 100.01235246693882, 99.9637994091773, 99.90648520829097, 99.86055325854741, 99.77705938298547, 99.69864626456533, 99.65519501897204, 99.6312434224219, 99.63260957274788, 99.63854921909034, 99.646867518025, 99.65922376514999, 99.67807022137426, 99.68674230843027, 99.67259741739623, 99.68506651191932, 99.63090924829622, 99.59580348775197, 99.59741834893781, 99.59624143178763, 99.54931381735375, 99.38173260714993, 99.31403069320885, 99.28105963411765, 99.30399755012921, 99.38928320658374, 99.46872164305942, 99.54549100659594, 99.61530048945798, 99.67739270203933, 99.74661562698886, 99.82729778894132, 99.86917644678881, 99.89611924989698, 99.89738173924079, 99.9212649776528, 99.90852118010268, 100.06078521754756, 100.10385334888907, 100.12108683295945, 100.09184036879407, 100.07458014715809, 100.07901191193538, 100.05586733149417, 99.97259876285757, 99.86246677254664, 99.74188689166878, 99.63035269343084, 99.5486705525287, 99.45864161361828, 99.37748948943072, 99.32046491304115, 99.25806507892281, 99.19113429952488, 99.15597176656341, 99.13359493325831, 99.11672040796759, 99.09183596763332, 99.0835863761195, 99.09347310584256, 99.14026030265036, 99.14925934543413, 99.23073691596095, 99.31235852833093, 99.3325386896607, 99.34983740852381, 99.34117909990955, 99.34166317044684, 99.32072983264308, 99.32072983264308, 99.32385530917242, 99.32003451875815, 99.31287425585089, 99.30872304049285, 99.29971833341155, 99.2919023620926, 99.2928698118132, 99.28735915744367, 99.2789100832283, 99.26985192905423, 99.27376535436589, 99.3153103257107, 99.36487291770621, 99.37265252221778, 99.35993472846224, 99.34217574314064, 99.33600163033209, 99.3474938320289, 99.40575286198981, 99.42835411816672, 99.46330127028398, 99.51487379039288, 99.58921375374537, 99.67162977237872, 99.68846510553287, 99.66645937320766, 99.55413237436045, 99.50216689651602, 99.42822281513594, 99.34675113186444, 99.28154596444791, 99.269924649015, 99.26066056153151, 99.25946395378759, 99.18940458335774, 99.05972225624731, 98.94571021097481, 98.8557733808741, 98.77056326865377, 98.70526755037751, 98.67271532864011, 98.63603817188499, 98.61737911311693, 98.6382397043266, 98.65665400637221, 98.63588823171985, 98.59807119531867, 98.58248254877223, 98.57984722088038, 98.58075664972965, 98.57902813894226, 98.6107045369195, 98.64860084033364, 98.74153832331406, 98.74239542381859, 98.75465096152705, 98.75976323647842, 98.77071261365133, 98.78900544993948, 98.80927404567312, 98.81453240223607, 98.83484007529132, 98.84808093330992, 98.86007209397368, 98.89286764412842, 98.90839984094342, 98.9359957282138, 98.91833266625265, 98.86647475879911, 98.81694893074612, 98.77451043473316, 98.73536275610765, 98.72596816603664, 98.710863563971, 98.67608904729576, 98.65166845380533, 98.63637247151416, 98.63634112114526, 98.64107843765385, 98.64244419978556, 98.6404642768989, 98.6471363778296, 98.65251062912877, 98.64993014451647, 98.65323944847451, 98.6492467539657, 98.65272407460542, 98.66767388240305, 98.68128866969242, 98.70192140499205, 98.72997746642966, 98.73460579342319, 98.69830204364675, 98.69106378349944, 98.745148992697, 98.79975673750887, 98.85849772719047, 98.88148242342999, 98.85464130982706, 98.83066795074556, 98.82182679840422, 98.80666774775413, 98.82133686344292]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8026_MCO.json b/8026_MCO.json new file mode 100644 index 0000000000000000000000000000000000000000..ce2edcba2ca1d73cd4e1a072f9b65a678db4df67 --- /dev/null +++ b/8026_MCO.json @@ -0,0 +1 @@ +{"input_timestamps": [1642017900.0, 1642018200.0, 1642018500.0, 1642018800.0, 1642019100.0, 1642019400.0, 1642019700.0, 1642020000.0, 1642020300.0, 1642020600.0, 1642020900.0, 1642021200.0, 1642021500.0, 1642021800.0, 1642022100.0, 1642022340.0, 1642022700.0, 1642023000.0, 1642023300.0, 1642023600.0, 1642023900.0, 1642024200.0, 1642024500.0, 1642024800.0, 1642025100.0, 1642025400.0, 1642025700.0, 1642026000.0, 1642026300.0, 1642026540.0, 1642026900.0, 1642027140.0, 1642027500.0, 1642027800.0, 1642028100.0, 1642028400.0, 1642028640.0, 1642029060.0, 1642029300.0, 1642029600.0, 1642029900.0, 1642030200.0, 1642030500.0, 1642030800.0, 1642031100.0, 1642031400.0, 1642031700.0, 1642031940.0, 1642032300.0, 1642032600.0, 1642032900.0, 1642033200.0, 1642033500.0, 1642033860.0, 1642034100.0, 1642034400.0, 1642034640.0, 1642035000.0, 1642035300.0, 1642035600.0, 1642035900.0, 1642036200.0, 1642036500.0, 1642036800.0, 1642037100.0, 1642037400.0, 1642037700.0, 1642038000.0, 1642038300.0, 1642038600.0, 1642038900.0, 1642102200.0, 1642102440.0, 1642102800.0, 1642103100.0, 1642103400.0, 1642103640.0, 1642104000.0, 1642104300.0, 1642104600.0, 1642104900.0, 1642105200.0, 1642105560.0, 1642105860.0, 1642106040.0, 1642106400.0, 1642106700.0, 1642107000.0, 1642107300.0, 1642107600.0, 1642107840.0, 1642108200.0, 1642108440.0, 1642108740.0, 1642109100.0, 1642109400.0, 1642109820.0, 1642110000.0, 1642110300.0, 1642110600.0, 1642111020.0, 1642111200.0, 1642111500.0, 1642111800.0, 1642112100.0, 1642112400.0, 1642112700.0, 1642113000.0, 1642113240.0, 1642113540.0, 1642113900.0, 1642114200.0, 1642114500.0, 1642114800.0, 1642115100.0, 1642115340.0, 1642115700.0, 1642116000.0, 1642116180.0, 1642116600.0, 1642116900.0, 1642117200.0, 1642117500.0, 1642117800.0, 1642118040.0, 1642118340.0, 1642118760.0, 1642119000.0, 1642119300.0, 1642119600.0, 1642119900.0, 1642120200.0, 1642120500.0, 1642120800.0, 1642121040.0, 1642121340.0, 1642121700.0, 1642122000.0, 1642122300.0, 1642122600.0, 1642122900.0, 1642123200.0, 1642123500.0, 1642123800.0, 1642124100.0, 1642124400.0, 1642124700.0, 1642125000.0, 1642125300.0, 1642188600.0, 1642188900.0, 1642189200.0, 1642189500.0, 1642189800.0, 1642190100.0, 1642190400.0, 1642190700.0, 1642191000.0, 1642191300.0, 1642191600.0, 1642191840.0, 1642192200.0, 1642192500.0, 1642192800.0, 1642193100.0, 1642193340.0, 1642193700.0, 1642194000.0, 1642194300.0, 1642194600.0, 1642194900.0, 1642195200.0, 1642195500.0, 1642195800.0, 1642196100.0, 1642196400.0, 1642196700.0, 1642197000.0, 1642197180.0, 1642197600.0, 1642197900.0, 1642198200.0, 1642198500.0, 1642198800.0, 1642199100.0, 1642199340.0, 1642199700.0, 1642200000.0, 1642200300.0, 1642200600.0, 1642200900.0, 1642201200.0, 1642201500.0, 1642201800.0, 1642202100.0, 1642202400.0, 1642202700.0, 1642203000.0, 1642203300.0, 1642203600.0, 1642203900.0, 1642204200.0, 1642204500.0, 1642204800.0, 1642205100.0, 1642205340.0, 1642205700.0, 1642206000.0, 1642206300.0, 1642206600.0, 1642206900.0, 1642207200.0, 1642207500.0, 1642207800.0, 1642208040.0, 1642208400.0, 1642208700.0, 1642208940.0, 1642209300.0, 1642209600.0, 1642209900.0, 1642210200.0, 1642210500.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0, 1642534260.0, 1642534500.0, 1642534800.0, 1642535100.0, 1642535400.0, 1642535700.0, 1642536000.0, 1642536300.0, 1642536600.0, 1642536900.0, 1642537200.0, 1642537500.0, 1642537800.0, 1642538100.0, 1642538400.0, 1642538700.0, 1642539000.0, 1642539300.0, 1642539600.0, 1642539900.0, 1642540200.0, 1642540500.0, 1642540800.0, 1642541040.0, 1642541400.0, 1642541700.0, 1642542000.0, 1642542300.0, 1642542600.0, 1642542900.0, 1642543200.0, 1642543440.0, 1642543800.0, 1642544100.0, 1642544400.0, 1642544700.0, 1642545000.0, 1642545300.0, 1642545600.0, 1642545900.0, 1642546200.0, 1642546500.0, 1642546740.0, 1642547100.0, 1642547400.0, 1642547700.0, 1642548000.0, 1642548300.0, 1642548600.0, 1642548900.0, 1642549200.0, 1642549500.0, 1642549800.0, 1642550100.0, 1642550400.0, 1642550700.0, 1642551000.0, 1642551300.0, 1642551600.0, 1642551900.0, 1642552200.0, 1642552500.0, 1642552800.0, 1642553100.0, 1642553400.0, 1642553700.0, 1642554000.0, 1642554300.0, 1642554600.0, 1642554900.0, 1642555200.0, 1642555500.0, 1642555800.0, 1642556100.0, 1642556400.0, 1642556700.0, 1642557000.0, 1642557300.0, 1642620600.0, 1642620900.0, 1642621140.0, 1642621500.0, 1642621800.0, 1642622100.0, 1642622400.0], "input_window": [[368.94, 370.11, 370.195, 371.125, 370.51, 370.72, 370.87, 370.785, 371.455, 371.48, 371.3, 371.57, 371.59, 371.52, 371.16, 370.91, 370.805, 370.84, 371.09, 371.24, 371.74, 371.815, 372.19, 372.63, 372.33, 371.84, 372.01, 372.48, 372.72, 372.66, 373, 373.07, 372.72, 372.64, 372.49, 373.015, 373.02, 373.16, 372.355, 372.07, 372.24, 372.05, 372.27, 372.34, 372.25, 372.66, 372.18, 372.35, 372.31, 372.22, 372.37, 372.4, 372.825, 372.71, 372.835, 372.72, 372.525, 372.94, 373.07, 373.115, 372.51, 372.47, 372.71, 372.9, 372.36, 372.4, 372.12, 371.94, 371.92, 372.56, 373.21, 373.85, 374.4, 374.75, 374.18, 375.73, 374.125, 373.18, 370.82, 371.19, 371.71, 371.4426, 371.56, 371.65, 370.79, 370.58, 369.73, 368.82, 369.0392, 369.045, 367.9, 367.945, 367.63, 367.93, 369.086, 369.71, 370.26, 370.455, 370.565, 370.019, 370.37, 370.07, 369.31, 368.95, 368.29, 367.01, 366.215, 366.73, 366.75, 366.63, 366.25, 365.2443, 365.5, 365.67, 365.74, 366.3, 365.88, 365.85, 366.32, 365.85, 365.355, 365.125, 365.08, 365.8, 366, 365.94, 366.37, 366.41, 365.67, 364.91, 364.73, 364.1, 364.44, 363.97, 364.32, 364.22, 364.055, 363.62, 363.48, 363.34, 363.75, 364.01, 363.56, 364.125, 363.87, 363.35, 363.25, 363.25, 362.37, 359.47, 357.76, 359.07, 357.97, 356.76, 357.36, 357.0526, 355.65, 357.02, 357.2, 358.175, 356.565, 355.08, 356.05, 354.38, 354.73, 355.21, 354.275, 355.14, 353.72, 354, 353.53, 353.39, 352.895, 352.93, 352.88, 352.86, 352.34, 353.48, 352.95, 352.6, 352.6, 352.7, 351.8962, 352.3, 352.43, 352.79, 352.92, 351.89, 350.49, 349.05, 350.03, 350.225, 350.8, 349.94, 350.08, 349.8, 349.49, 349.7, 349.155, 349.0761, 349.94, 349.62, 350.455, 350.73, 351.265, 351.03, 351.21, 350.78, 351.03, 350.79, 351.38, 351.68, 351.53, 351.88, 352.445, 352.33, 352.71, 352.3, 351.94, 352.63, 353.315, 353.01, 353.5, 353.44, 352.89, 353.34, 353.62, 347.76, 349.1799, 347.54, 348.39, 346.145, 346.445, 345.94, 345.23, 345.825, 345.39, 346.46, 346.97, 346.14, 346.05, 346, 346.125, 345.73, 344.575, 343.86, 344.15, 343.66, 343.3834, 343.82, 343.59, 344.395, 343.955, 344.43, 345.12, 345.285, 344.77, 345.01, 344.155, 344.32, 344.495, 344.78, 345.41, 345.35, 344.67, 344.015, 344.26, 343.765, 343.18, 342.68, 343, 343.61, 342.93, 342.68, 342.85, 343.61, 344.015, 345.105, 345.24, 344.69, 344.79, 345.16, 345.325, 345.33, 345.35, 345.57, 345.02, 344.41, 345.28, 345.35, 345.4, 345.81, 346.315, 346.67, 346.16, 346.13, 345.94, 345.025, 345.35, 345.055, 344.3, 344.1083, 343.7, 344.61, 343.61, 347.31, 347.7653, 348.595, 350.96, 352.31, 352.585, 353.72], [370.675, 370.12, 370.55, 371.125, 371.1, 371, 371.26, 371.485, 371.455, 371.5, 371.3, 371.57, 372.13, 371.56, 371.25, 370.92, 370.81, 371.1, 371.15, 371.37, 371.74, 371.864, 372.19, 372.63, 372.33, 372.13, 372.13, 372.57, 372.73, 372.66, 373.1, 373.07, 372.72, 372.87, 372.64, 373.21, 373.02, 373.16, 372.49, 372.07, 372.24, 372.16, 372.27, 372.42, 372.35, 372.66, 372.27, 372.4, 372.31, 372.22, 372.37, 372.53, 372.825, 372.71, 372.835, 372.72, 372.525, 372.94, 373.15, 373.115, 372.51, 372.54, 372.86, 372.9, 372.42, 372.4, 372.12, 372, 372.16, 372.915, 373.36, 376.43, 374.4, 374.86, 374.215, 375.73, 374.43, 373.18, 370.82, 371.2, 371.71, 371.4426, 371.67, 371.65, 370.85, 370.63, 369.9, 368.82, 369.0392, 369.26, 368.56, 368.145, 367.71, 367.996, 369.14, 369.71, 370.26, 370.455, 370.565, 370.019, 370.37, 370.07, 369.37, 368.95, 368.3, 367.06, 366.64, 366.73, 366.825, 366.63, 366.25, 365.58, 365.5, 365.67, 366.2191, 366.3, 366.04, 365.85, 366.33, 365.85, 365.355, 365.15, 365.44, 365.87, 366, 366.11, 366.37, 366.41, 365.67, 364.94, 364.82, 364.1, 364.44, 364.01, 364.32, 364.24, 364.405, 363.65, 363.49, 363.51, 363.87, 364.01, 364.03, 364.38, 363.96, 363.35, 363.44, 363.295, 362.58, 360, 358.58, 359.07, 358, 357.06, 357.55, 357.55, 356.1, 357.02, 357.58, 358.595, 356.98, 355.2, 356.05, 354.38, 355.02, 355.23, 354.28, 355.14, 354.05, 354.29, 353.55, 353.675, 352.895, 353.1, 353.15, 352.88, 352.45, 353.48, 352.96, 352.63, 352.61, 352.7, 352.11, 352.49, 352.43, 352.79, 352.99, 351.89, 350.79, 350.07, 350.31, 350.225, 350.83, 349.94, 350.08, 349.8, 349.49, 349.71, 349.32, 349.333, 349.94, 349.86, 350.455, 350.73, 351.265, 351.03, 351.21, 351.12, 351.06, 350.79, 351.67, 351.88, 351.56, 351.88, 352.445, 352.33, 353.03, 352.46, 352.22, 352.86, 353.315, 353.17, 353.53, 353.44, 353.1, 353.795, 353.62, 348.155, 349.1799, 347.56, 348.39, 346.145, 346.445, 346.62, 345.93, 345.83, 345.39, 346.73, 346.97, 346.22, 346.63, 346.24, 346.145, 345.73, 344.575, 343.94, 344.75, 343.66, 343.85, 343.86, 343.61, 344.46, 343.955, 344.43, 345.265, 345.4325, 344.86, 345.0425, 344.155, 344.61, 344.495, 344.975, 345.67, 345.35, 344.67, 344.13, 344.26, 343.88, 343.18, 342.68, 343, 344.0002, 342.97, 342.68, 342.85, 343.66, 344.34, 345.105, 345.51, 345.02, 344.79, 345.25, 345.505, 345.33, 345.58, 345.57, 345.02, 344.68, 345.42, 345.5, 345.4, 346.285, 346.32, 346.67, 346.16, 346.135, 345.94, 345.025, 345.38, 345.055, 344.5, 344.11, 343.84, 344.92, 344.11, 349.89, 349.295, 349.74, 351.665, 352.31, 353.28, 353.74], [368.94, 370.11, 370.18, 371.125, 370.51, 370.72, 370.87, 370.785, 371.455, 371.22, 371.05, 371.37, 371.59, 371.33, 370.92, 370.8, 370.805, 370.66, 370.95, 371.24, 371.71, 371.8, 371.92, 372.445, 371.56, 371.785, 372.01, 372.48, 372.54, 372.5812, 373, 373.07, 372.65, 372.63, 372.49, 373.015, 373.02, 373.14, 372.355, 372.07, 372.24, 372.05, 372.27, 372.275, 372.25, 372.4, 372.18, 372.35, 372.31, 372.22, 372.37, 372.4, 372.825, 372.56, 372.75, 372.55, 372.525, 372.94, 372.95, 372.83, 372.39, 372.35, 372.71, 372.855, 372.36, 372.25, 372.12, 371.835, 371.92, 372.33, 372.96, 373.85, 374.4, 374.75, 373.98, 374.4, 374.125, 373.18, 370.28, 370.31, 371.48, 371.28, 371.56, 371.65, 370.3, 370.13, 369.705, 368.45, 368.73, 369.025, 367.9, 367.725, 367.63, 367.93, 369.086, 369.71, 370.26, 370.455, 370.565, 370.019, 370.37, 369.9, 369.31, 368.95, 367.5, 366.91, 366.215, 366.68, 366.51, 366.4, 365.6, 365.235, 365.5, 365.35, 365.74, 366.3, 365.88, 365.73, 366.205, 365.75, 365.02, 364.86, 365.08, 365.8, 366, 365.87, 366.2725, 366.29, 365.53, 364.7, 364.67, 364.05, 364.24, 363.97, 364.32, 364.22, 364, 363.475, 363.48, 363.25, 363.7, 363.87, 363.56, 364.05, 363.67, 363.25, 363.24, 363.1, 362.37, 358.66, 357.76, 358.5, 357.915, 356.3, 357.2, 356.96, 355.65, 357.02, 357.2, 357.74, 356.49, 355.08, 355.15, 354.02, 354.63, 355.01, 354.275, 355.14, 353.6, 354, 353.05, 353.38, 352.66, 352.795, 352.88, 352.86, 352.2, 352.2, 352.77, 352.6, 352.544, 352.57, 351.8962, 352.28, 352.2012, 352.63, 352.55, 350.94, 350, 349.05, 349.6, 349.55, 350.58, 349.94, 350, 349.26, 349.415, 349.59, 349.155, 349.0761, 349.89, 349.37, 350.455, 350.67, 350.9, 351.03, 351.21, 350.72, 350.77, 350.585, 351.38, 351.525, 351.41, 351.88, 352.235, 352.33, 352.71, 352.3, 351.94, 352.395, 353.24, 353.01, 353.1701, 353.15, 352.86, 353.305, 353.09, 346.22, 347.52, 346.07, 347.35, 345.74, 346.305, 345.68, 345.18, 345.47, 344.9912, 346.06, 346.45, 345.77, 346.05, 346, 346.08, 345.535, 344.235, 343.76, 344.04, 342.96, 343.34, 343.82, 343.425, 344.24, 343.86, 344.43, 345.12, 345.285, 344.77, 344.995, 344.15, 344.18, 344.19, 344.78, 345.28, 345.09, 344.44, 344.015, 344.175, 343.765, 342.89, 342.68, 343, 343.61, 342.64, 342.68, 342.605, 343.59, 344.015, 345.105, 345.24, 344.69, 344.695, 345.02, 345.325, 345.25, 345.265, 345.43, 345.02, 344.32, 345.06, 345.35, 345.4, 345.81, 346.315, 346.595, 345.96, 346.13, 345.51, 344.92, 344.97, 344.87, 344.3, 344.02, 343.19, 344.48, 343.61, 347.31, 347.7653, 348.595, 350.775, 351.9801, 352.585, 353.39], [370.675, 370.12, 370.2, 371.125, 371.1, 371, 371.19, 371.485, 371.455, 371.22, 371.26, 371.38, 372.025, 371.33, 370.92, 370.8, 370.81, 370.99, 371.15, 371.37, 371.73, 371.864, 372.005, 372.445, 371.56, 371.88, 372.13, 372.48, 372.58, 372.5812, 373.1, 373.07, 372.65, 372.85, 372.64, 373.1604, 373.02, 373.14, 372.49, 372.07, 372.24, 372.16, 372.27, 372.275, 372.335, 372.4, 372.27, 372.4, 372.31, 372.22, 372.37, 372.53, 372.825, 372.62, 372.75, 372.55, 372.525, 372.94, 373.08, 372.88, 372.39, 372.54, 372.86, 372.855, 372.42, 372.34, 372.12, 371.86, 372.16, 372.63, 373.1, 375.555, 374.4, 374.76, 374.215, 374.4, 374.43, 373.18, 370.28, 371.04, 371.48, 371.28, 371.67, 371.65, 370.54, 370.205, 369.85, 368.45, 368.735, 369.025, 368.56, 368.145, 367.71, 367.996, 369.14, 369.71, 370.26, 370.455, 370.565, 370.019, 370.37, 370.025, 369.37, 368.95, 367.5, 367, 366.64, 366.68, 366.51, 366.4, 365.6, 365.58, 365.5, 365.495, 366.2191, 366.3, 366.04, 365.73, 366.205, 365.75, 365.17, 365.04, 365.44, 365.87, 366, 365.92, 366.3425, 366.29, 365.53, 364.7, 364.81, 364.05, 364.24, 364.01, 364.32, 364.24, 364, 363.51, 363.49, 363.25, 363.7, 363.92, 363.98, 364.135, 363.67, 363.25, 363.44, 363.25, 362.43, 358.66, 358.56, 358.57, 357.915, 356.85, 357.43, 357.55, 356.1, 357.02, 357.58, 358.11, 356.97, 355.2, 355.15, 354.18, 354.85, 355.01, 354.28, 355.14, 354.05, 354.29, 353.08, 353.675, 352.67, 352.94, 352.88, 352.86, 352.2, 352.2, 352.87, 352.63, 352.605, 352.57, 352.1, 352.305, 352.2012, 352.63, 352.71, 351.19, 350.52, 350.07, 350.31, 349.89, 350.6, 349.94, 350, 349.26, 349.415, 349.6, 349.32, 349.333, 349.89, 349.86, 350.455, 350.725, 351.08, 351.03, 351.21, 351.12, 350.77, 350.585, 351.495, 351.62, 351.56, 351.88, 352.235, 352.33, 352.91, 352.38, 352.19, 352.51, 353.24, 353.17, 353.22, 353.36, 353.1, 353.6751, 353.21, 346.4, 348.545, 346.295, 347.35, 346.135, 346.305, 345.69, 345.93, 345.8275, 344.9912, 346.525, 346.45, 346.14, 346.575, 346.24, 346.14, 345.535, 344.28, 343.94, 344.29, 342.96, 343.66, 343.86, 343.605, 344.29, 343.86, 344.43, 345.16, 345.4325, 344.86, 344.995, 344.15, 344.61, 344.31, 344.78, 345.28, 345.09, 344.44, 344.05, 344.175, 343.8725, 342.89, 342.68, 343, 344.0002, 342.675, 342.68, 342.76, 343.59, 344.34, 345.105, 345.51, 345, 344.695, 345.02, 345.505, 345.25, 345.3, 345.54, 345.02, 344.68, 345.095, 345.48, 345.4, 346.28, 346.32, 346.595, 345.96, 346.135, 345.51, 344.98, 345.1575, 344.89, 344.38, 344.075, 343.29, 344.875, 344.025, 349.89, 349.26, 349.53, 351.4, 351.9801, 353.28, 353.67], [3778, 244, 2713, 326, 861, 2295, 1031, 1144, 495, 3993, 1707, 1493, 6128, 1781, 1975, 1024, 519, 3899, 1005, 464, 1213, 1355, 5857, 314, 5921, 1440, 857, 681, 2181, 562, 1223, 235, 704, 3140, 837, 1397, 145, 215, 621, 186, 558, 1102, 246, 466, 1363, 1401, 549, 658, 136, 504, 455, 600, 166, 2143, 367, 1142, 173, 400, 1524, 1718, 501, 784, 652, 784, 530, 1751, 1290, 2818, 1681, 3279, 4842, 8657, 174, 664, 1483, 2221, 1418, 1328, 1455, 3534, 754, 445, 562, 210, 2005, 2205, 912, 465, 1860, 1334, 1404, 564, 240, 475, 395, 633, 215, 232, 114, 393, 478, 1267, 520, 558, 8461, 891, 1862, 458, 2393, 1153, 1427, 884, 393, 2310, 2463, 329, 1104, 236, 537, 1038, 1188, 2875, 1051, 412, 199, 2682, 824, 1003, 329, 18319, 1066, 244, 1023, 1096, 574, 450, 2353, 1264, 1053, 2009, 1722, 827, 1856, 7127, 2343, 1713, 3620, 11517, 5894, 12359, 1604, 885, 860, 6659, 3498, 3693, 654, 266, 6143, 4388, 5226, 768, 1774, 1221, 3026, 1362, 621, 219, 18006, 1580, 2086, 1546, 1758, 2528, 4195, 1184, 2170, 5966, 2779, 715, 752, 519, 1017, 1900, 342, 1329, 5653, 5824, 6120, 2086, 1363, 1531, 1460, 567, 1306, 1230, 335, 752, 1426, 384, 978, 5811, 146, 869, 1594, 248, 385, 914, 7388, 739, 1032, 3393, 1450, 602, 916, 543, 1234, 2221, 1089, 2753, 724, 1100, 1700, 5043, 2382, 3048, 7425, 32135, 2356, 6682, 5161, 1097, 267, 3511, 2437, 3713, 1961, 2899, 1443, 2929, 4233, 1154, 923, 1155, 633, 630, 2075, 2885, 3619, 449, 2342, 1744, 1151, 613, 564, 423, 1027, 1269, 413, 3380, 9482, 1285, 2948, 1736, 3466, 1580, 980, 1325, 1993, 358, 348, 2458, 1123, 863, 1860, 876, 656, 124, 2813, 1703, 965, 1325, 800, 1872, 2718, 1836, 904, 1779, 2491, 1726, 388, 1418, 336, 1304, 1213, 537, 1686, 1231, 3335, 2709, 5337, 3066, 8622, 5897, 10901, 9457, 2651, 4522, 9232, 717, 817, 3069]], "output_timestamps": [1642622640.0, 1642623000.0, 1642623300.0, 1642623600.0, 1642623900.0, 1642624140.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642626000.0, 1642626300.0, 1642626600.0, 1642626900.0, 1642627200.0, 1642627500.0, 1642627800.0, 1642628100.0, 1642628400.0, 1642628760.0, 1642629000.0, 1642629240.0, 1642629600.0, 1642629840.0, 1642630200.0, 1642630500.0, 1642630860.0, 1642631100.0, 1642631400.0, 1642631700.0, 1642632000.0, 1642632300.0, 1642632660.0, 1642632900.0, 1642633200.0, 1642633500.0, 1642633800.0, 1642634100.0, 1642634460.0, 1642634640.0, 1642635000.0, 1642635300.0, 1642635600.0, 1642635900.0, 1642636200.0, 1642636500.0, 1642636800.0, 1642637100.0, 1642637340.0, 1642637700.0, 1642638000.0, 1642638300.0, 1642638600.0, 1642638840.0, 1642639200.0, 1642639500.0, 1642639800.0, 1642640100.0, 1642640400.0, 1642640700.0, 1642641000.0, 1642641300.0, 1642641600.0, 1642641900.0, 1642642200.0, 1642642500.0, 1642642800.0, 1642643100.0, 1642643400.0, 1642643700.0, 1642707000.0, 1642707300.0, 1642707600.0, 1642707900.0, 1642708200.0, 1642708500.0, 1642708800.0], "output_window": [[353.3, 352.97, 352.14, 351.37, 351.135, 351.03, 350.6, 349.99, 350.15, 350.41, 350.38, 349.81, 350.245, 349.68, 349.72, 349.31, 349.675, 350.36, 350.245, 351.03, 351.615, 351.58, 352.42, 352.65, 352.375, 352.415, 352.82, 353.15, 352.97, 353.15, 353.44, 352.72, 352.04, 352.08, 352.185, 352.22, 352.5, 352.58, 352.54, 351.845, 352.085, 351.53, 351.28, 350.985, 350.92, 350.3, 350.52, 350.65, 350.11, 349.885, 349.65, 349.67, 349.835, 349.88, 349.95, 349.94, 350.45, 350.18, 350.07, 350.21, 349.885, 349.97, 350.61, 349.52, 349.84, 349.28, 348.87, 347.93, 347.735, 348.0174, 346.83, 349.11, 350, 351.24, 353.21, 353, 353.28, 353], [353.48, 353.33, 352.14, 351.37, 351.135, 351.03, 350.6, 350.18, 350.37, 350.41, 350.38, 349.81, 350.245, 349.68, 349.72, 349.49, 349.675, 350.74, 350.35, 351.03, 351.79, 351.68, 352.6625, 352.65, 352.375, 352.57, 352.82, 353.16, 353.15, 353.305, 353.44, 352.82, 352.085, 352.09, 352.185, 352.22, 352.77, 352.58, 352.54, 352.07, 352.085, 351.53, 351.28, 350.985, 350.92, 350.525, 350.52, 350.65, 350.23, 349.985, 349.65, 349.75, 349.835, 349.88, 350, 349.96, 350.45, 350.32, 350.07, 350.21, 349.985, 349.97, 350.61, 349.52, 349.84, 349.28, 348.87, 347.93, 347.97, 348.0174, 346.91, 350.8, 350, 351.24, 353.58, 353.4, 353.845, 353.07], [353.17, 352.95, 351.89, 350.955, 350.89, 350.24, 350.6, 349.99, 349.685, 350.41, 350.195, 349.61, 350.245, 349.68, 349.4, 349.31, 349.39, 350.36, 350.22, 351.03, 351.615, 351.33, 352.42, 352.65, 352.375, 352.415, 352.82, 352.97, 352.94, 353.15, 353.335, 352.57, 352.04, 352.07, 352.185, 351.97, 352.5, 352.58, 352.49, 351.845, 352.085, 351.53, 350.81, 350.86, 350.54, 350.3, 350.52, 350.58, 349.63, 349.885, 349.65, 349.67, 349.835, 349.81, 349.85, 349.94, 350.33, 350.12, 349.94, 350.21, 349.72, 349.97, 350.18, 349.19, 349.72, 349.04, 348.87, 347.885, 347.67, 347.43, 346.39, 349.11, 349, 351.24, 353.15, 353, 353.25, 353], [353.17, 352.95, 351.95, 350.955, 350.89, 350.24, 350.6, 350.1, 349.685, 350.41, 350.34, 349.61, 350.245, 349.68, 349.68, 349.49, 349.51, 350.74, 350.22, 351.03, 351.79, 351.575, 352.6625, 352.65, 352.375, 352.57, 352.82, 353.16, 353.15, 353.305, 353.335, 352.57, 352.085, 352.07, 352.185, 351.97, 352.77, 352.58, 352.49, 352.07, 352.085, 351.53, 350.81, 350.96, 350.54, 350.4, 350.52, 350.58, 349.63, 349.985, 349.65, 349.67, 349.835, 349.81, 350, 349.96, 350.37, 350.32, 349.94, 350.21, 349.72, 349.97, 350.32, 349.19, 349.72, 349.04, 348.87, 347.885, 347.97, 347.44, 346.63, 350.8, 349, 351.24, 353.15, 353.15, 353.25, 353.07], [1781, 1429, 1154, 546, 331, 1903, 189, 940, 1086, 168, 1040, 307, 207, 909, 1640, 796, 1596, 560, 2181, 581, 839, 1179, 796, 368, 123, 1270, 305, 667, 1920, 1216, 260, 2400, 825, 1030, 128, 1271, 1000, 605, 437, 951, 205, 217, 1765, 1360, 3977, 1153, 117, 879, 1779, 254, 557, 750, 417, 1152, 826, 1869, 892, 900, 961, 236, 2511, 741, 537, 1105, 1585, 1310, 384, 1649, 4763, 2116, 5764, 11152, 1394, 185, 2479, 1083, 807, 1235]], "text": {"content": "After Plunging 12% in 4 Weeks, Here's Why the Trend Might Reverse for Moody's (MCO)\nBy Zacks Equity Research\nPublished on: 2022-01-19T15:00:06Z\n\nMoody's (MCO) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nMCO Quick QuoteMCO\nMoody's (MCO Quick QuoteMCO - Free Report) has been beaten down lately with too much selling pressure. While the stock has lost 12% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy MCO Could Bounce Back Before Long\nThe RSI reading of 26.28 for MCO is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering MCO in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 0.3% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, MCO currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoody's Corporation (MCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642604406000, "published_utc": "2022-01-19T15:00:06Z", "article_url": "https://www.zacks.com/stock/news/1853914/after-plunging-12-in-4-weeks-heres-why-the-trend-might-reverse-for-moodys-mco", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.1783293817758005, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.647478188393322, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.749443582653273, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [370.675, 370.39750000000004, 370.33166666666665, 370.53, 370.644, 370.7033333333334, 370.7728571428571, 370.861875, 370.92777777777775, 370.957, 371.0155, 371.1415, 371.324, 371.34450000000004, 371.3265, 371.3065, 371.2685, 371.219, 371.18850000000003, 371.20349999999996, 371.2505, 371.2989, 371.2969, 371.4084, 371.4724, 371.5804, 371.7124, 371.8614, 372.0044, 372.12552, 372.26252, 372.38312, 372.44762000000003, 372.48812000000004, 372.59612000000004, 372.72416000000004, 372.81316, 372.87916, 372.87016, 372.81904, 372.73303999999996, 372.64204, 372.60404000000005, 372.54654, 372.51604, 372.44, 372.365, 372.291, 372.273, 372.288, 372.30100000000004, 372.33799999999997, 372.3935, 372.428, 372.46950000000004, 372.4845, 372.51, 372.56399999999996, 372.64099999999996, 372.707, 372.70899999999995, 372.71, 372.71349999999995, 372.73699999999997, 372.704, 372.683, 372.64250000000004, 372.53450000000004, 372.4425, 372.4175, 372.48850000000004, 372.79, 372.944, 373.1345, 373.31399999999996, 373.52, 373.751, 373.883, 373.695, 373.53599999999994, 373.37399999999997, 372.9465, 372.6735, 372.3625, 371.995, 371.57550000000003, 371.1175, 370.6445, 370.49, 370.2885, 369.9965, 369.683, 369.287, 368.9216, 368.78159999999997, 368.7321, 368.7731, 368.9736, 369.15659999999997, 369.256, 369.437, 369.625, 369.791, 369.8864, 369.7224, 369.4514, 369.0894, 368.7119, 368.30640000000005, 367.94449999999995, 367.46750000000003, 367.023, 366.636, 366.2905, 366.16241, 366.09241000000003, 366.03240999999997, 365.93741, 365.90691, 365.84191, 365.79891, 365.74491, 365.73891, 365.77641, 365.7545, 365.7165, 365.74675, 365.80275, 365.73525, 365.63025000000005, 365.59425, 365.49525000000006, 365.37525, 365.18925, 365.02125, 364.85325, 364.619, 364.341, 364.13700000000006, 363.992, 363.881, 363.86800000000005, 363.842, 363.8545, 363.7895, 363.6905, 363.6345, 363.6085, 363.50249999999994, 363.0435, 362.5295, 361.9945, 361.38800000000003, 360.65950000000004, 360.0355, 359.4655, 358.7315, 358.1085, 357.6235, 357.5685, 357.40950000000004, 357.0725, 356.796, 356.529, 356.271, 356.017, 355.835, 355.64700000000005, 355.294, 354.912, 354.52299999999997, 354.3705, 354.1225, 353.99850000000004, 353.80150000000003, 353.5865, 353.37850000000003, 353.0845, 352.9665, 352.8005, 352.75300000000004, 352.64250000000004, 352.5855, 352.522, 352.45412, 352.43112, 352.48212, 352.38112, 352.14612, 351.89012, 351.66062, 351.39261999999997, 351.24262, 351.00612, 350.786, 350.44899999999996, 350.1195, 349.9605, 349.84049999999996, 349.7668, 349.7248, 349.7218, 349.70730000000003, 349.7858, 349.8938, 350.07079999999996, 350.2503, 350.4023, 350.5473, 350.6725, 350.83299999999997, 351.009, 351.1195, 351.235, 351.3505, 351.4805, 351.6505, 351.77650000000006, 351.9185, 352.111, 352.2855, 352.4405, 352.6065, 352.7545, 352.841, 352.97551, 353.00551, 352.40751, 352.04301, 351.42151, 350.83251, 350.12901, 349.43751000000003, 348.67051000000004, 347.95351, 347.16875, 346.34686999999997, 346.35937, 346.14986999999996, 346.13437000000005, 346.05687, 346.06737000000004, 346.05087, 346.03536999999994, 345.87037, 345.68162, 345.61150000000004, 345.255, 344.976, 344.748, 344.451, 344.25600000000003, 344.02799999999996, 343.9175, 344.0055, 344.15475, 344.21175, 344.41525, 344.46425, 344.53925, 344.60974999999996, 344.65875, 344.80075, 344.86675, 344.79475, 344.6565, 344.588, 344.47575, 344.34975, 344.15675, 344.02575, 343.94777, 343.68727, 343.44627, 343.27826999999996, 343.23227, 343.24877, 343.37201999999996, 343.63402, 343.86602, 344.03552, 344.1375, 344.4205, 344.67749999999995, 344.9315, 345.12649999999996, 345.1945, 345.15200000000004, 345.1105, 345.1585, 345.229, 345.35499999999996, 345.4365, 345.571, 345.637, 345.6965, 345.7455, 345.77549999999997, 345.78175, 345.72275, 345.62075, 345.40025, 345.09725, 344.92525, 344.73175000000003, 345.10724999999996, 345.48225, 345.93725, 346.56149999999997, 347.27051, 348.16051, 349.12001], "in_sma_50": [370.675, 370.39750000000004, 370.33166666666665, 370.53, 370.644, 370.7033333333334, 370.7728571428571, 370.861875, 370.92777777777775, 370.957, 370.98454545454547, 371.0175, 371.09499999999997, 371.1117857142857, 371.099, 371.0803125, 371.0644117647059, 371.0602777777778, 371.065, 371.08025, 371.1111904761905, 371.1454090909091, 371.1827826086956, 371.235375, 371.24836000000005, 371.27265384615384, 371.3044074074074, 371.34639285714286, 371.38893103448277, 371.4286733333333, 371.4825870967742, 371.53219375, 371.5660666666667, 371.6038294117647, 371.6334342857143, 371.67584999999997, 371.7121783783784, 371.74975263157893, 371.76873333333333, 371.776265, 371.7875756097561, 371.79644285714284, 371.8074558139535, 371.81808181818184, 371.8295688888889, 371.84196956521737, 371.85107659574464, 371.86251250000004, 371.87164489795913, 371.878612, 371.912512, 371.96071200000006, 372.013212, 372.04311200000006, 372.07611199999997, 372.107112, 372.13381200000003, 372.162912, 372.195412, 372.228612, 372.25121199999995, 372.274412, 372.291112, 372.321612, 372.35161200000005, 372.382412, 372.408612, 372.42601200000007, 372.446212, 372.471412, 372.49881200000004, 372.572632, 372.62053199999997, 372.666832, 372.71993200000003, 372.770332, 372.816332, 372.830332, 372.784332, 372.753508, 372.72110799999996, 372.685308, 372.665708, 372.641708, 372.59970799999996, 372.5406, 372.4771999999999, 372.38339999999994, 372.30830000000003, 372.2474, 372.17379999999997, 372.0935, 372.00229999999993, 371.91672000000005, 371.85282, 371.79902000000004, 371.75881999999996, 371.71992, 371.68502, 371.64099999999996, 371.60100000000006, 371.55089999999996, 371.4818, 371.4084, 371.30339999999995, 371.19239999999996, 371.07469999999995, 370.94949999999994, 370.8181000000001, 370.6885, 370.5527, 370.4135, 370.2663, 370.11909999999995, 369.99508199999997, 369.874282, 369.752682, 369.63008199999996, 369.510982, 369.37338200000005, 369.21478199999996, 369.004482, 368.825282, 368.64748199999997, 368.48318199999994, 368.313582, 368.151832, 368.014032, 367.919032, 367.792232, 367.658832, 367.514232, 367.36563200000006, 367.212832, 367.088432, 366.969132, 366.85213200000004, 366.753332, 366.648432, 366.532932, 366.435732, 366.35123200000004, 366.276632, 366.19941199999994, 366.090012, 365.96081200000003, 365.824412, 365.68031199999996, 365.517612, 365.290432, 365.05423199999996, 364.825132, 364.59603200000004, 364.354032, 364.15263200000004, 363.963632, 363.75283200000007, 363.5596320000001, 363.381032, 363.215232, 363.042632, 362.835032, 362.628032, 362.40173200000004, 362.17435, 361.94855, 361.71335, 361.50155, 361.2584499999999, 361.02924999999993, 360.78745000000004, 360.56015, 360.30475, 360.04615000000007, 359.78375, 359.52254999999997, 359.2397, 358.9579, 358.7047, 358.4633, 358.2192, 357.9896, 357.74679999999995, 357.5127, 357.270324, 357.0381239999999, 356.81232399999993, 356.565924, 356.30652399999997, 356.04292399999997, 355.775124, 355.494524, 355.226924, 354.943024, 354.66962399999994, 354.38982400000003, 354.1093240000001, 353.83632400000005, 353.574124, 353.387584, 353.21418400000005, 353.03998399999995, 352.890784, 352.768284, 352.64128400000004, 352.51088400000003, 352.41308399999997, 352.295084, 352.15888400000006, 352.008384, 351.89888399999995, 351.827284, 351.755484, 351.70948400000003, 351.65718400000003, 351.60358399999996, 351.576184, 351.520984, 351.483784, 351.448184, 351.45138399999996, 351.441284, 351.452284, 351.46068399999996, 351.46508400000005, 351.48138600000004, 351.50158600000003, 351.385586, 351.29908600000005, 351.17238599999996, 351.067286, 350.938586, 350.822686, 350.690386, 350.5649619999999, 350.4289120000001, 350.27453599999996, 350.181236, 350.099836, 350.021236, 349.94653600000004, 349.87353599999994, 349.78433599999994, 349.69623600000006, 349.58183600000007, 349.47543599999995, 349.372936, 349.240136, 349.126936, 349.01747600000004, 348.89177599999994, 348.78037600000005, 348.648476, 348.5225760000001, 348.404176, 348.292226, 348.165226, 348.04272599999996, 347.910326, 347.79082600000004, 347.647126, 347.5103260000001, 347.384726, 347.248926, 347.09302599999995, 346.92742599999997, 346.75272600000005, 346.58257599999996, 346.396576, 346.19997599999994, 345.995176, 345.81178, 345.60088, 345.38728000000003, 345.18047999999993, 344.9787779999999, 344.80137799999994, 344.775478, 344.714778, 344.68887800000005, 344.635778, 344.61347800000004, 344.59747799999997, 344.588678, 344.57607800000005, 344.57032799999996, 344.570904, 344.534004, 344.506904, 344.493704, 344.470204, 344.47100400000005, 344.47460400000006, 344.49580399999996, 344.529404, 344.573304, 344.597704, 344.638104, 344.66805400000004, 344.68865400000004, 344.70415399999996, 344.69985399999996, 344.688454, 344.69735399999996, 344.67465400000003, 344.763804, 344.85180399999996, 344.94250400000004, 345.08750399999997, 345.23490599999997, 345.414306, 345.592106], "in_sma_200": [370.675, 370.39750000000004, 370.33166666666665, 370.53, 370.644, 370.7033333333334, 370.7728571428571, 370.861875, 370.92777777777775, 370.957, 370.98454545454547, 371.0175, 371.09499999999997, 371.1117857142857, 371.099, 371.0803125, 371.0644117647059, 371.0602777777778, 371.065, 371.08025, 371.1111904761905, 371.1454090909091, 371.1827826086956, 371.235375, 371.24836000000005, 371.27265384615384, 371.3044074074074, 371.34639285714286, 371.38893103448277, 371.4286733333333, 371.4825870967742, 371.53219375, 371.5660666666667, 371.6038294117647, 371.6334342857143, 371.67584999999997, 371.7121783783784, 371.74975263157893, 371.76873333333333, 371.776265, 371.7875756097561, 371.79644285714284, 371.8074558139535, 371.81808181818184, 371.8295688888889, 371.84196956521737, 371.85107659574464, 371.86251250000004, 371.87164489795913, 371.878612, 371.8882470588235, 371.90058846153846, 371.9180301886792, 371.9310296296296, 371.94592, 371.95670714285717, 371.9666771929825, 371.98345862068965, 372.0020440677966, 372.0166766666667, 372.02279672131147, 372.0311387096774, 372.04429523809523, 372.0569625, 372.0625476923077, 372.0667515151515, 372.0675462686567, 372.0644941176471, 372.06587826086957, 372.0739371428571, 372.0883887323944, 372.1365361111111, 372.1675424657534, 372.2025756756757, 372.22940800000003, 372.2579684210526, 372.2861766233766, 372.2976358974359, 372.2720962025316, 372.256695, 372.2471061728395, 372.235312195122, 372.2285012048193, 372.2216142857143, 372.2018305882353, 372.178611627907, 372.1518459770115, 372.10977954545456, 372.07186067415734, 372.03800666666666, 371.99978681318686, 371.95788695652175, 371.91221075268817, 371.87054893617017, 371.8418063157894, 371.8196, 371.80352164948454, 371.7897612244898, 371.7773898989899, 371.759806, 371.7460455445544, 371.7291725490196, 371.70626796116505, 371.6797653846154, 371.6399580952381, 371.5961849056604, 371.5498654205607, 371.5047740740741, 371.4589504587156, 371.41296, 371.360590990991, 371.3089785714286, 371.2575716814159, 371.20702280701755, 371.1636495652174, 371.12172155172414, 371.078288034188, 371.032963559322, 370.9923924369748, 370.94870583333335, 370.9009479338843, 370.8529073770492, 370.80890000000005, 370.7690701612903, 370.7309176, 370.6927357142857, 370.6584818897638, 370.62435312499997, 370.5848620155039, 370.5395938461538, 370.4958564885496, 370.4470242424242, 370.40035488721804, 370.3526656716418, 370.30797925925924, 370.26336176470585, 370.2176437956204, 370.1690376811594, 370.1209870503597, 370.07190857142854, 370.02671773049644, 369.9837126760563, 369.94172867132863, 369.9014041666667, 369.8584289655172, 369.81316575342464, 369.7698108843537, 369.7257581081081, 369.6767932885906, 369.60334800000004, 369.5302132450331, 369.45810657894737, 369.3826614379085, 369.30128051948054, 369.2246916129032, 369.14985384615386, 369.0667337579618, 368.9904886075949, 368.9187245283019, 368.85117, 368.7773739130435, 368.693562962963, 368.6104736196319, 368.5224829268293, 368.4396193939394, 368.35871807228915, 368.2744143712575, 368.19623333333334, 368.1125278106509, 368.03121882352946, 367.9437847953216, 367.86082674418606, 367.77301849710983, 367.6877712643678, 367.6031554285714, 367.5193875, 367.4328372881356, 367.3472595505618, 367.2663810055866, 367.18506777777776, 367.10451491712706, 367.024654945055, 366.9430994535519, 366.8635445652174, 366.7842886486486, 366.70819032258066, 366.63333368983956, 366.55118829787233, 366.4663671957672, 366.38007052631576, 366.29593403141365, 366.2104864583334, 366.1296031088083, 366.04615154639174, 365.9638635897436, 365.87863979591833, 365.7950680203046, 365.7132747474747, 365.6308964824121, 365.549407, 365.44548199999997, 365.344182, 365.24545700000004, 365.14345700000007, 365.04335699999996, 364.943507, 364.84360699999996, 364.74178199999994, 364.638357, 364.53518199999996, 364.436357, 364.33755699999995, 364.23523199999994, 364.13798199999997, 364.044557, 363.952207, 363.862707, 363.76965699999994, 363.674857, 363.58055700000006, 363.48810699999996, 363.394637, 363.300712, 363.20528699999994, 363.112987, 363.0219624999999, 362.9273625, 362.7969625, 362.6767875, 362.5453565, 362.4166065, 362.28193150000004, 362.15020649999997, 362.01440650000006, 361.8808565, 361.74419199999994, 361.604048, 361.47097299999996, 361.34077300000007, 361.211123, 361.082798, 360.95319800000004, 360.82254800000004, 360.688848, 360.548573, 360.406273, 360.26637300000004, 360.119173, 359.97592299999997, 359.834123, 359.690298, 359.549098, 359.40427300000005, 359.263323, 359.125373, 358.9897855, 358.8514605, 358.7117355000001, 358.5670855, 358.42573550000003, 358.2853355, 358.14653549999997, 358.0086355, 357.86981049999997, 357.72991049999996, 357.5884605, 357.44873550000005, 357.308798, 357.162448, 357.012698, 356.86219800000003, 356.704424, 356.54579900000004, 356.38539899999995, 356.22812400000004, 356.07407400000005, 355.92362399999996, 355.783249, 355.65939900000006, 355.529199, 355.395274, 355.263974, 355.13314900000006, 355.001149, 354.87494899999996, 354.751624, 354.627474, 354.508624, 354.390424, 354.272699, 354.15689900000007, 354.047574, 353.94062399999996, 353.83361899999994, 353.717719, 353.599844, 353.47609399999993, 353.3487190000001, 353.22168150000005, 353.0960365, 352.96608649999996, 352.8363365, 352.7059365, 352.5855615, 352.46818649999994, 352.38263649999993, 352.2957365, 352.2099865, 352.1344365, 352.06233699999996, 352.000737, 351.941187], "in_ema_10": [370.675, 370.5740909090909, 370.5060743801653, 370.6186063110443, 370.70613243630896, 370.7595629024346, 370.837824192901, 370.95549252146446, 371.04631206301633, 371.07789168792243, 371.11100229011834, 371.1599109646422, 371.3171998801618, 371.31952717467783, 371.2468858701909, 371.1656338937926, 371.1009731858303, 371.08079624295203, 371.09337874423346, 371.1436735180092, 371.25027833291665, 371.36186409056813, 371.478797892283, 371.654471002777, 371.63729445681753, 371.68142273739613, 371.76298223968774, 371.8933491051991, 372.0181947224356, 372.1205593183564, 372.2986394422916, 372.43888681642034, 372.4772710316166, 372.54503993495905, 372.5623054013301, 372.6710498738155, 372.73449535130356, 372.80822346924833, 372.7503646566577, 372.6266619918108, 372.55635981148157, 372.4842943912122, 372.44533177462813, 372.4143623610594, 372.3999328408667, 372.3999450516182, 372.3763186785967, 372.38062437339727, 372.3677835782341, 372.34091383673695, 372.3462022300575, 372.3796200064107, 372.4605981870633, 372.4895803348699, 372.5369293648936, 372.5393058440038, 372.5367047814577, 372.610031184829, 372.6954800603146, 372.7290291402574, 372.6673874783924, 372.6442261186847, 372.6834577334693, 372.7146472364749, 372.6610750116613, 372.60269773681375, 372.51493451193846, 372.39585550976784, 372.35297268981003, 372.40334129166274, 372.5300065113604, 373.08000532747667, 373.3200043588445, 373.5818217481455, 373.6969450666645, 373.82477323636186, 373.93481446611423, 373.7975754722753, 373.15801629549793, 372.7729224235892, 372.53784561930024, 372.3091464157911, 372.1929379765563, 372.09422198081876, 371.8116361661244, 371.51952049955634, 371.2159713178188, 370.7130674418517, 370.35341881606047, 370.1118881222312, 369.8297266454619, 369.5234127099234, 369.1937013081191, 368.9759374339156, 369.0057669913855, 369.13380935658813, 369.3385712917539, 369.5415583296168, 369.72763863332284, 369.78061342726414, 369.887774622307, 369.9127246909784, 369.81404747443685, 369.65694793363014, 369.264775582061, 368.85299820350446, 368.4506348937764, 368.12870127672613, 367.834391953685, 367.57359341665136, 367.2147582499875, 366.9175294772625, 366.65979684503293, 366.4480156004814, 366.4063945822121, 366.387050112719, 366.3239500922246, 366.21595916636556, 366.2139665906627, 366.129609028724, 365.95513465986505, 365.7887465398896, 365.72533807809145, 365.7516402457112, 365.7967965646728, 365.8191971892777, 365.91434315486356, 365.9826443994338, 365.90034541771854, 365.6821007963151, 365.5235370151669, 365.25562119422744, 365.070962795277, 364.878060468863, 364.7765949290697, 364.6790322146934, 364.55557181202187, 364.36546784619964, 364.2062918741633, 364.0324206243154, 363.9719805108035, 363.9625295088392, 363.96570596177753, 363.99648669599975, 363.9371254785452, 363.81219357335516, 363.7445220145633, 363.65460892100634, 363.4319527535506, 362.56432498017773, 361.8362658928727, 361.2423993668958, 360.63741766382384, 359.9487962704013, 359.49083331214655, 359.13795452811985, 358.58559915937076, 358.3009447667579, 358.1698639000746, 358.15897955460645, 357.9428014537689, 357.4441102803563, 357.0269993202915, 356.5093630802385, 356.2076607020133, 355.98990421073813, 355.6790125360584, 355.581010256775, 355.30264475554316, 355.1185275272626, 354.74788615866936, 354.5528159480022, 354.2104857756382, 353.9794883618858, 353.7795813869974, 353.6123847711797, 353.35558754005604, 353.14548071459126, 353.0953933119383, 353.01077634613137, 352.9369988286529, 352.87027176889785, 352.730222356371, 352.6529092006671, 352.5707802550912, 352.58154748143824, 352.60490248481307, 352.3476474875743, 352.01534794437896, 351.6616483181282, 351.4158940784685, 351.13845879147425, 351.04055719302437, 350.8404558852017, 350.6876457242559, 350.4280737743912, 350.2438785426837, 350.1268097167412, 349.9801170409701, 349.86245939715735, 349.86746677949236, 349.866109183221, 349.9731802408172, 350.1098747424868, 350.2862611529437, 350.421486397863, 350.5648525073425, 350.6657884150984, 350.68473597598955, 350.66660216217326, 350.81721995086906, 350.96317995980195, 351.0716926943834, 351.21865765904096, 351.40344717557895, 351.57191132547365, 351.81520017538753, 351.91789105258977, 351.9673654066644, 352.0660262418163, 352.27947601603154, 352.44138946766213, 352.5829550189963, 352.7242359246333, 352.792556665609, 352.9530190900437, 352.9997428918539, 351.79978963878955, 351.20800970446413, 350.31473521274336, 349.77569244679, 349.11374836555547, 348.6030668445453, 348.0734183273552, 347.6837059041997, 347.3462139216179, 346.91802957223285, 346.8465696500087, 346.77446607727984, 346.6591086086835, 346.64381613437735, 346.57039501903597, 346.4921413792112, 346.3181156739, 345.9475491877364, 345.5825402445116, 345.3475329273277, 344.9134360314499, 344.68553857118627, 344.53544064915235, 344.36626962203377, 344.3524024180276, 344.26287470565893, 344.2932611228118, 344.4508500095733, 344.6293318260145, 344.6712714940118, 344.7301312223733, 344.6246528183054, 344.6219886695226, 344.5652634568821, 344.60430646472173, 344.7271598347723, 344.7931307739046, 344.7289251786492, 344.6054842370766, 344.5272143757899, 344.40817539837354, 344.13214350776013, 343.8681174154401, 343.7102778853601, 343.7629909971128, 343.5651744521832, 343.4042336426953, 343.2871002531143, 343.3421729343662, 343.52359603720873, 343.81112403044347, 344.1200105703628, 344.28000864847866, 344.3554616214825, 344.47628678121293, 344.6633255482651, 344.7699936303987, 344.86635842487163, 344.98883871125855, 344.9945044001206, 344.93732178191686, 344.96599054884103, 345.0594468126881, 345.12136557401755, 345.3320263787416, 345.5116579462431, 345.7086292287443, 345.7543330053362, 345.82354518618416, 345.76653697051427, 345.6235302486026, 345.5387974761294, 345.4208342986513, 345.2315916988965, 345.02130229909716, 344.70652006289765, 344.7371527787344, 344.60767045532816, 345.56809400890484, 346.2393496436494, 346.83764970844044, 347.6671679432694, 348.4513374081295, 349.3292760611969, 350.1184985955247], "in_ema_50": [370.675, 370.6532352941177, 370.635461361015, 370.6546589547007, 370.67212330941834, 370.68498121885295, 370.7047858769372, 370.73538250921416, 370.76360280297047, 370.7815007322658, 370.80026540943186, 370.8230000992581, 370.87013735026756, 370.88817117966886, 370.88941936870145, 370.8859127267916, 370.88293575711356, 370.8871343548738, 370.89744281154543, 370.9159744659946, 370.94789703595563, 370.98382264238876, 371.02386881327544, 371.079599448049, 371.0984386853804, 371.1290881486988, 371.1683395938479, 371.2197772568343, 371.27311932519376, 371.3244166065587, 371.39404732787017, 371.45977096207133, 371.50644661061756, 371.55913497882864, 371.601521842404, 371.6626543191725, 371.71588356155786, 371.7717312650262, 371.7998986663977, 371.81049087555857, 371.82733437063473, 371.8403800815903, 371.85722792152797, 371.8736111402916, 371.8917048210645, 371.91163796533647, 371.92569137846056, 371.94429171656014, 371.9586332178715, 371.96888289560206, 371.98461297812753, 372.00600070447547, 372.03811832390784, 372.06093721316637, 372.0879592832383, 372.10607852703293, 372.1225068200905, 372.1545653761654, 372.19085693004126, 372.217882148471, 372.22463186813883, 372.2369992458589, 372.2614306479821, 372.284707877473, 372.29001345090546, 372.2919737077327, 372.28522964076285, 372.26855396857604, 372.26429695020056, 372.27863824627116, 372.31084851112325, 372.4380701381381, 372.5150085640935, 372.60304744393295, 372.6662612696611, 372.73425102379207, 372.80075098364335, 372.8156234940887, 372.7161872786342, 372.65045444417797, 372.6045542698965, 372.5526109651947, 372.51799877048114, 372.4839596030113, 372.40772589308926, 372.3213444855171, 372.2244290154968, 372.0764121913597, 371.9453764191495, 371.8308518536927, 371.7025831535479, 371.5630700887029, 371.41196930091064, 371.2780097204828, 371.19416620203253, 371.1359636058744, 371.1016120919185, 371.07625475498054, 371.0562055489029, 371.0155308214949, 370.99021588731864, 370.9523642838944, 370.8903107825652, 370.81422016364115, 370.68425074545917, 370.5397703240686, 370.3868381544973, 370.24147195236014, 370.09513971893426, 369.95023227897605, 369.7796349347025, 369.6149433686357, 369.4535730404539, 369.29833488200467, 369.17758057290644, 369.0647342759297, 368.9461172455011, 368.8199950005795, 368.7174461770274, 368.60107573871255, 368.4665237489591, 368.3321502686078, 368.2187326110153, 368.12662544979906, 368.0432283733364, 367.9599645155585, 367.8965345345562, 367.8335331802599, 367.7431985457399, 367.62385742629914, 367.5135100762482, 367.37768615168943, 367.25463963593694, 367.1273988659002, 367.01730479272766, 366.90839087928737, 366.79433633500156, 366.6655388316682, 366.541007897093, 366.4119487638737, 366.3055978319571, 366.21204497580186, 366.1245138002802, 366.0464936512496, 365.9532978217888, 365.847286142503, 365.7528827643656, 365.6547304990964, 365.52827047952394, 365.2589265391505, 364.99622353761515, 364.7442147714342, 364.47640242745643, 364.17732782245815, 363.9127267313814, 363.6632080360331, 363.36661164246317, 363.1177249113862, 362.9005592285867, 362.712694160799, 362.48749046821865, 362.2017065282885, 361.92516901737525, 361.6214368990468, 361.3558903539862, 361.10703190873187, 360.83930516721296, 360.61580300379285, 360.35832053305586, 360.12034717881835, 359.8442551325902, 359.60232355876315, 359.33046773292926, 359.0798611551673, 358.83672934516073, 358.6023478022132, 358.35127533938135, 358.110048855484, 357.90455674350426, 357.6977113810139, 357.4979972092094, 357.3047424166914, 357.1006348709388, 356.91257075835296, 356.7278111207705, 356.5671126454462, 356.41585332601693, 356.2109179014672, 355.9877446504293, 355.75567623276544, 355.5421203020688, 355.32046852551713, 355.1353521127518, 354.93161281421254, 354.7382162332631, 354.5233842241155, 354.3230554310129, 354.13783757097315, 353.9489027642683, 353.7678869695912, 353.61581297078374, 353.4685261876158, 353.3503486900623, 353.2473938394716, 353.1623980026296, 353.0787745515461, 353.00548927501484, 352.9315485191319, 352.84678191053854, 352.7580845807135, 352.7085518520581, 352.6658635441343, 352.62249634632514, 352.5933788425477, 352.5793247702909, 352.5695473283187, 352.58289841348267, 352.5749416129539, 352.55984586342635, 352.55789112368416, 352.58464049138286, 352.60759576623065, 352.6316116185354, 352.66017586878894, 352.6774238739345, 352.71654842789786, 352.7358994699411, 352.48743282406105, 352.33282761527437, 352.0960500617342, 351.90993045147013, 351.68346259062815, 351.4725424890349, 351.24577611691586, 351.03731430840935, 350.8330078649423, 350.60391736043476, 350.4439598168883, 350.2873339417162, 350.1246933949822, 349.9854897324339, 349.8386077821424, 349.69356433970546, 349.5304833852072, 349.3245820759834, 349.1134219945723, 348.9242681908636, 348.6903753206336, 348.49310570021663, 348.31141528060033, 348.12684997547876, 347.976385270558, 347.8149583972028, 347.68221493064584, 347.5833045412088, 347.498959265083, 347.3954706664523, 347.30133456188554, 347.17775281436064, 347.0770566255622, 346.9685446010304, 346.88271932255856, 346.81986758441906, 346.75202963993206, 346.66136181091514, 346.5589554653891, 346.465467015766, 346.3637820347556, 346.22755528829464, 346.0884354730674, 345.96732035647653, 345.89017838171276, 345.76409295497893, 345.64314813321505, 345.53008350053994, 345.45400179463644, 345.41031544974874, 345.39834229485666, 345.40272102839174, 345.38692804688617, 345.3597936136749, 345.34646837392296, 345.3526853004358, 345.3486584259089, 345.3467502523439, 345.35432867382065, 345.34121774543553, 345.3152876377714, 345.3066489068784, 345.31344698896163, 345.31684122468863, 345.3546121570538, 345.39247050383597, 345.43962852329344, 345.46003524787017, 345.48650445383606, 345.4874258478033, 345.46752679494824, 345.4553688814209, 345.43319755273774, 345.3918956879245, 345.3402527197706, 345.2598506523286, 345.24475846988435, 345.1969248043987, 345.3809669689321, 345.5330859113269, 345.6898276402945, 345.91375596812605, 346.1516518125133, 346.43119487868927, 346.71506958932895], "in_ema_200": [370.675, 370.66947761194035, 370.6648061929161, 370.66938523577267, 370.67366995979484, 370.67691702487156, 370.68202232810665, 370.6900121556877, 370.69762397503416, 370.7028217464269, 370.70836580865154, 370.7150487359287, 370.7280830768647, 370.7340722999805, 370.7359223268464, 370.73655991563396, 370.73729066274205, 370.73980518351084, 370.74388672397345, 370.75011670681954, 370.75986678933873, 370.7708531894448, 370.78313325721155, 370.799669244702, 370.8072347248542, 370.81790900619893, 370.83096463797807, 370.847372950038, 370.8646130201869, 370.88169348764774, 370.9037661892632, 370.92532075454415, 370.9424817420611, 370.9614620232346, 370.9781638936502, 370.99987768575323, 371.019978405298, 371.04107314753384, 371.05549033014546, 371.0655849537261, 371.0772706755796, 371.0880441016933, 371.09980485690033, 371.1114983409113, 371.1236724867729, 371.1363722630239, 371.14765214100373, 371.16011331373005, 371.17155497229993, 371.1819872611328, 371.1938082834101, 371.2071037233761, 371.2232021937903, 371.23710067942426, 371.2521544040071, 371.26506829053443, 371.27760492445947, 371.29414616899226, 371.31191585885307, 371.3275186861282, 371.3380906395001, 371.3500499366195, 371.3650743153596, 371.37989944655004, 371.3902487057884, 371.39969896742235, 371.40686614187587, 371.4113749364841, 371.41882394209125, 371.43087544515504, 371.4474836496809, 371.4883544591369, 371.51732605655843, 371.549591468931, 371.5761129468521, 371.60421132549044, 371.6323286257343, 371.64772834090115, 371.63411910367824, 371.6282074708058, 371.6267327696038, 371.6232826922943, 371.6237475411272, 371.6240087596235, 371.61322260281133, 371.59921043760926, 371.5818053586281, 371.5506431162537, 371.52262676683824, 371.497774759208, 371.46854316956416, 371.43547308827493, 371.39840370431205, 371.3645489410851, 371.34241412575096, 371.3261711991266, 371.3155625304786, 371.3069997192301, 371.2996166374467, 371.2868741833428, 371.2777510571404, 371.26528587249226, 371.2464273065968, 371.22357728364557, 371.1865267634103, 371.1448697806898, 371.10004520575757, 371.05606465644655, 371.010830182253, 370.96495127496695, 370.9115686752161, 370.8585182406368, 370.80519965117776, 370.75236184370334, 370.70725476068145, 370.6634014794807, 370.61739748466, 370.56876666391713, 370.52534610009707, 370.4778302185041, 370.4250159874742, 370.3714337388426, 370.3223647464163, 370.2780626096361, 370.2354948224756, 370.19255457548576, 370.15424557473466, 370.11579537001097, 370.07016556533426, 370.0167310820971, 369.96492281262357, 369.90606785926417, 369.8496890745949, 369.7915827156437, 369.7371391065328, 369.6824412049753, 369.6258995014432, 369.56504478003586, 369.50459657326934, 369.44236178149555, 369.38522385332146, 369.3308435164725, 369.277601292428, 369.2264311303143, 369.17114325837093, 369.112226410029, 369.0557863462476, 368.998017327877, 368.93266392162946, 368.83044836022026, 368.7282548441982, 368.6271776815694, 368.52058884891693, 368.4044635867387, 368.2952649440846, 368.18834688493945, 368.06806482638285, 367.9581338330855, 367.854868819821, 367.75790495096703, 367.6505626131465, 367.5266764179908, 367.4035254088566, 367.27194804160433, 367.14834656855356, 367.0275670007073, 366.90072553801366, 366.78370339335686, 366.6569998770051, 366.53394515186073, 366.4000750508472, 366.2734573886497, 366.13809960368803, 366.006775229522, 365.87616055062136, 365.7466465152918, 365.61185401265203, 365.47840272894405, 365.3529459853725, 365.22634950790615, 365.10076394066334, 364.9760797223483, 364.847959526106, 364.72315395868213, 364.5985574018793, 364.47946727847756, 364.3623581513285, 364.2312899110168, 364.0948591656336, 363.9553083281646, 363.81953411594407, 363.6809317864322, 363.5507732611941, 363.4153426814807, 363.28185668465005, 363.1423357226137, 363.00574531741364, 362.87235481674287, 362.73750551508374, 362.60412735075454, 362.4776186208963, 362.3520701769073, 362.23369136917694, 362.1191770271951, 362.0093344697106, 361.9000873605593, 361.7937183320961, 361.6875121795379, 361.5788802175525, 361.46948837459183, 361.37023973404865, 361.2732224232621, 361.1765734439262, 361.08407022557867, 360.9960197755729, 360.90979072307965, 360.83019081538737, 360.74610931473677, 360.66097389866974, 360.57986968077256, 360.5068361516106, 360.4338328068185, 360.36205337590485, 360.2923812030103, 360.22081522089076, 360.15568372615553, 360.08657244529826, 359.9503876448475, 359.8369012006202, 359.70215591504194, 359.5792488910117, 359.44547527020563, 359.3147242724922, 359.179154876746, 359.04732248991274, 358.9157819676251, 358.7772289132209, 358.6553161877162, 358.5338702555002, 358.4105481634056, 358.29278151501353, 358.17285334073483, 358.0531234567474, 357.9285650143917, 357.7927583973331, 357.6549200053198, 357.52193572665993, 357.3770408438076, 357.24055287521253, 357.10741304560844, 356.97306067699543, 356.8468610682691, 356.7176385700774, 356.5953735096786, 356.48158869863704, 356.3716475175561, 356.25710376116245, 356.14504302722054, 356.02568936525813, 355.91210041635014, 355.79665663111285, 355.68703815717146, 355.5834855386922, 355.4790727472624, 355.36923122738915, 355.25660206094744, 355.1463373638236, 355.0341598776164, 354.91332246589883, 354.7915978642481, 354.67426853226556, 354.56805889512856, 354.4497200006497, 354.3326083588522, 354.21745802692334, 354.1117121759092, 354.01448120898476, 353.92582965466653, 353.8420900561126, 353.75410906052946, 353.6639686718675, 353.5779590333415, 353.49763108276096, 353.41556510183796, 353.3348132102774, 353.2572528798269, 353.1752901646048, 353.0907599142107, 353.0112001140693, 352.93626279950143, 352.8612751099542, 352.79578978547704, 352.7313540662186, 352.6702958168035, 352.60352670419854, 352.53916325440554, 352.4692213314761, 352.39470171623753, 352.32268975886205, 352.2487326468336, 352.1704367996015, 352.0898851896552, 352.002324142992, 351.931405494803, 351.85273479336223, 351.8332050939258, 351.8076010631405, 351.78493836599483, 351.78110813349736, 351.7830881520695, 351.7979827973226, 351.8166098341652], "in_macd": [0.0, -0.04427350427351939, -0.07207441498042044, -0.019245220634161342, 0.020370190556036505, 0.04319855897506386, 0.07574843669397069, 0.12392001112675644, 0.15785591689461853, 0.16389851067970085, 0.16995583047508944, 0.18233742483931792, 0.24141317626612135, 0.2295048541501501, 0.1848529795105378, 0.1381900808099772, 0.10085373475328652, 0.08481125582278537, 0.08403938479943918, 0.10002678630769424, 0.1401305705513778, 0.18064344344259098, 0.2215735467796094, 0.28621595199490457, 0.26300170021778513, 0.26734379127310604, 0.287642081515628, 0.3281875558479328, 0.36419113196751596, 0.3883444621812373, 0.4442281885631587, 0.48055614298129967, 0.47003751874507316, 0.4723942944147552, 0.4521052235642742, 0.4725704219171689, 0.4720189913170998, 0.47578047456420336, 0.42145365403621327, 0.34058274161077406, 0.2869023088944118, 0.2351936814511646, 0.2007758829533941, 0.17192118745862217, 0.1521413412737047, 0.14009569151312462, 0.11869131416210621, 0.1109392656487671, 0.09642197105114292, 0.07676970923193949, 0.07246358149058096, 0.0810275716477804, 0.11034662294872533, 0.11570660191159732, 0.12895779224538728, 0.12191575854961911, 0.11301484031451992, 0.13785868112393018, 0.16692028083355126, 0.1718326990580863, 0.13463493329032872, 0.11592289534360134, 0.12546847364359337, 0.13111850252653312, 0.09935008068242723, 0.06694633045481169, 0.02324599816307682, -0.03199780631808835, -0.050983718019040225, -0.027784831539577226, 0.028200447970505138, 0.2675826419117584, 0.35994666688662846, 0.45692763611896225, 0.4842269409463711, 0.5148548642049491, 0.5353769708695495, 0.44563928269093367, 0.13891443545475113, -0.04235334440778615, -0.14878988595927467, -0.24643914346017937, -0.2890254375881227, -0.3206924721602604, -0.4303952203617314, -0.5381635248459133, -0.6447835522924947, -0.8326507128015237, -0.947616143823609, -1.0037558274584057, -1.0733951143237732, -1.1488287993113886, -1.2295380533693674, -1.2559451549433902, -1.1710624549806425, -1.0457433885712817, -0.8917669873836758, -0.7454120635200638, -0.6134768717349175, -0.5466732101171488, -0.4601042648596376, -0.4145576067251113, -0.42639931209862425, -0.46432202357812, -0.6044116462634292, -0.747166631031007, -0.8792149338428317, -0.969461154748501, -1.0426801465720246, -1.0969379874984497, -1.1907646379394805, -1.2523010206161302, -1.2926238159255945, -1.3098838542344424, -1.2507162619780274, -1.1836531482502437, -1.1383626386544847, -1.1146351722914005, -1.0454511439750718, -1.01562945633151, -1.0269585676497286, -1.0345017908460363, -0.9967136974432265, -0.921447086401713, -0.841606327478587, -0.7758438374108323, -0.6817752900653886, -0.6044933764463281, -0.5976828358452053, -0.6517465680141754, -0.6779019528415233, -0.75129546570804, -0.7850790388575319, -0.8209484589734188, -0.8149663982782158, -0.8073739986078294, -0.8113699931839733, -0.8443426955648761, -0.862149312010672, -0.8854206005421474, -0.8576653924054085, -0.8085960368292717, -0.7561502905878683, -0.6940785487680614, -0.6746311322565361, -0.6852107218015817, -0.6705342096582285, -0.6665507974700517, -0.7212469754141466, -1.0566215082716326, -1.3153152703876572, -1.502208499733399, -1.6837663460899535, -1.8917815664993327, -1.9869298837260203, -2.0292605609409406, -2.154969660628524, -2.1555113237953947, -2.0866991074868793, -1.966727153313684, -1.9412593584108322, -2.040379925271509, -2.098774900159185, -2.1979872035594212, -2.1972220600289916, -2.158819488202937, -2.162363689898143, -2.071894176241642, -2.064353740456795, -2.0157752937255395, -2.0512676754178187, -2.008234439701937, -2.0318040192441345, -2.0055772907459186, -1.9669600272131902, -1.9158842791209736, -1.9066838009391631, -1.8777468587632598, -1.780229347271927, -1.7026845237700172, -1.624520522179921, -1.547559888202727, -1.507119962571494, -1.4419078275319634, -1.3826640427855637, -1.286284849120591, -1.1897338016722756, -1.2217837354187964, -1.28641791444619, -1.358294631183412, -1.3799838579013226, -1.4147548035304567, -1.369236258897672, -1.3706193221181593, -1.3512970004576346, -1.3797903723708487, -1.3740254600820663, -1.339092546350571, -1.3187993228133905, -1.2868339844545176, -1.2026920927550009, -1.1254562278308526, -1.004653698584491, -0.8770203358008075, -0.7387090648357457, -0.6259158005203176, -0.5160530914352535, -0.4312768596286105, -0.3878621269068958, -0.3641854887129057, -0.2688925614815503, -0.18119704799278225, -0.11521113801728688, -0.0366727625320209, 0.05359716427301464, 0.13128901958441475, 0.23693034189864193, 0.2747184965106726, 0.2860372102778115, 0.31717253063351336, 0.3961854166029184, 0.44799112023594034, 0.4874629265553949, 0.5240010890387339, 0.5259155913941527, 0.5672991406310075, 0.5561552075188843, -0.002161608537903703, -0.2684535685990568, -0.6535147502013388, -0.8635938554430709, -1.1152672985190861, -1.2861764941084175, -1.4544822571015743, -1.5506251511036453, -1.6164564765912246, -1.716325959789856, -1.6526575952328244, -1.5899241746228086, -1.5473846094768078, -1.4617210230008482, -1.4046715347589611, -1.3519441974212327, -1.343488942271506, -1.4216679994359538, -1.4938405598988425, -1.5054419612883407, -1.603472210681332, -1.606162893702276, -1.5740127120953389, -1.55122823690931, -1.4610554630523325, -1.408059068001421, -1.3050213332122098, -1.151188107001758, -0.9958066550476588, -0.9083903419206081, -0.8187805200471416, -0.8066499699177712, -0.751258228706206, -0.7232304174583533, -0.6555364865096749, -0.5551433897663287, -0.4853181044002213, -0.47693284544504877, -0.4960391770848105, -0.49538414714919554, -0.5133565978018169, -0.599963428395256, -0.6777327295337159, -0.7054125782372012, -0.6392721454182606, -0.6858815254555566, -0.7141836719183061, -0.7218371066464329, -0.6533964973121442, -0.5324997635339059, -0.3706860859180665, -0.20737695290375768, -0.11774869253179077, -0.0705157399038967, -0.0067803412363787174, 0.08192152770521943, 0.1301418349648884, 0.1704267841288356, 0.21919217980854455, 0.21341928833464863, 0.1793417318997399, 0.18370442435787027, 0.21574124124833816, 0.23200095543603538, 0.3122955924157509, 0.3748364550930887, 0.4415013879018943, 0.4380451228615243, 0.44430536964915746, 0.3942892624924639, 0.30833032654356884, 0.25162939009885577, 0.1829989767578013, 0.08645949078680815, -0.01449263629348252, -0.1560421075240015, -0.13872568632257298, -0.19138403795881231, 0.2374036812773852, 0.520386610236983, 0.7577050120117406, 1.0841772069975946, 1.3738807534166995, 1.688895432196091, 1.947566243978315], "in_signal": [0.0, -0.008854700854703879, -0.02149864367984719, -0.021047959070710023, -0.012764329145360718, -0.0015717515212758035, 0.013892286121773496, 0.03589783112277009, 0.06028944827713978, 0.081011260757652, 0.0988001747011395, 0.11550762472877518, 0.14068873503624443, 0.15845195885902558, 0.16373216298932802, 0.15862374655345785, 0.1470697441934236, 0.134618046519296, 0.12450231417532463, 0.11960720860179856, 0.12371188099171442, 0.13509819348188973, 0.15239326414143367, 0.17915780171212786, 0.1959265814132593, 0.21021002338522868, 0.22569643501130857, 0.24619465917863342, 0.26979395373640996, 0.29350405542537544, 0.32364888205293213, 0.35503033423860564, 0.37803177113989916, 0.3969042757948704, 0.4079444653487512, 0.42086965666243475, 0.4310995235933678, 0.4400357137875349, 0.4363193018372706, 0.4171719897919713, 0.39111805361245944, 0.3599331791802005, 0.3281017199348393, 0.29686561343959583, 0.2679207590064176, 0.242355745507759, 0.21762285923862848, 0.19628614052065624, 0.1763133066267536, 0.15640458714779076, 0.1396163860163488, 0.12789862314263512, 0.12438822310385317, 0.122651898865402, 0.12391307754139906, 0.12351361374304308, 0.12141385905733845, 0.12470282347065681, 0.1331463149432357, 0.14088359176620582, 0.1396338600710304, 0.1348916671255446, 0.13300702842915435, 0.1326293232486301, 0.12597347473538953, 0.11416804587927395, 0.09598363633603454, 0.07038734780520997, 0.04611313464035993, 0.0313335414043725, 0.030706922717599026, 0.0780820665564309, 0.13445498662247043, 0.1989495165217688, 0.25600500140668925, 0.30777497396634124, 0.3532953733469829, 0.37176415521577305, 0.3251942112635687, 0.2516847001292977, 0.17158978291158325, 0.08798399763723072, 0.012582110592160037, -0.05407280595832406, -0.12933728883900553, -0.2111025360403871, -0.2978387392908086, -0.40480113399295165, -0.5133641359590831, -0.6114424742589477, -0.7038330022719128, -0.7928321616798081, -0.88017334001772, -0.9553277030028541, -0.9984746533984118, -1.0079284004329858, -0.9846961178231238, -0.9368393069625119, -0.8721668199169931, -0.8070680979570243, -0.737675331337547, -0.67305178641506, -0.6237212915517729, -0.5918414379570424, -0.5943554796183198, -0.6249177099008573, -0.6757771546892521, -0.7345139547011019, -0.7961471930752865, -0.8563053519599192, -0.9231972091558315, -0.9890179714478913, -1.049739140343432, -1.101768083121634, -1.131557718892913, -1.1419768047643792, -1.1412539715424004, -1.1359302116922003, -1.1178343981487746, -1.0973934097853217, -1.0833064413582032, -1.07354551125577, -1.0581791484932612, -1.0308327360749516, -0.9929874543556787, -0.9495587309667095, -0.8960020427864455, -0.8377003095184221, -0.7896968147837787, -0.7621067654298581, -0.7452658029121912, -0.746471735471361, -0.7541931961485953, -0.7675442487135601, -0.7770286786264913, -0.7830977426227589, -0.7887521927350019, -0.7998702933009767, -0.8123260970429158, -0.8269449977427621, -0.8330890766752914, -0.8281904687060875, -0.8137824330824437, -0.7898416562195674, -0.7667995514269612, -0.7504817855018854, -0.734492270333154, -0.7209039757605336, -0.7209725756912562, -0.7881023622073315, -0.8935449438433967, -1.0152776550213973, -1.1489753932351086, -1.2975366278879534, -1.435415279055567, -1.554184335432642, -1.6743414004718185, -1.7705753851365338, -1.8338001296066029, -1.8603855343480193, -1.876560299160582, -1.9093242243827677, -1.9472143595380513, -1.9973689283423255, -2.037339554679659, -2.0616355413843146, -2.0817811710870804, -2.0798037721179927, -2.0767137657857533, -2.064526071373711, -2.0618743921825327, -2.0511464016864136, -2.0472779251979576, -2.03893779830755, -2.0245422440886784, -2.0028106510951376, -1.9835852810639427, -1.9624175966038062, -1.9259799467374306, -1.881320862143948, -1.8299607941511427, -1.7734806129614598, -1.7202084828834667, -1.664548351813166, -1.6081714900076458, -1.543794161830235, -1.4729820897986434, -1.422742418922674, -1.3954775180273775, -1.3880409406585845, -1.386429524107132, -1.392094579991797, -1.387522915772972, -1.3841421970420096, -1.3775731577251347, -1.3780166006542776, -1.3772183725398355, -1.3695932073019825, -1.3594344304042643, -1.344914341214315, -1.3164698915224522, -1.2782671587841326, -1.2235444667442044, -1.154239640555525, -1.0711335254115693, -0.982089980433319, -0.8888826026337059, -0.7973614540326869, -0.7154615886075287, -0.6452063686286041, -0.5699436071991933, -0.49219429535791115, -0.4167976638897863, -0.34077268361823326, -0.2618987140399837, -0.18326116731510403, -0.09922286547235484, -0.024434593075749356, 0.03765976759496281, 0.09356232020267292, 0.154086939482722, 0.21286777563336567, 0.26778680581777153, 0.319029662461964, 0.36040684824840175, 0.40178530672492296, 0.43265928688371524, 0.3456951077993915, 0.22286537251970187, 0.04758934797549377, -0.13464729270821918, -0.3307712938703926, -0.5218523339179977, -0.708378318554713, -0.8768276850644996, -1.0247534433698446, -1.163067946653847, -1.2609858763696424, -1.3267735360202757, -1.3708957507115822, -1.3890608051694355, -1.3921829510873407, -1.3841352003541192, -1.3760059487375966, -1.385138358877268, -1.406878799081583, -1.4265914315229347, -1.4619675873546143, -1.4908066486241467, -1.507447861318385, -1.51620393643657, -1.5051742417597227, -1.4857512070080625, -1.449605232248892, -1.3899218071994652, -1.311098776769104, -1.230557089799405, -1.1482017758489524, -1.0798914146627163, -1.0141647774714144, -0.9559779054688022, -0.8958896216769767, -0.8277403752948472, -0.7592559211159221, -0.7027913059817475, -0.6614408802023601, -0.6282295335917272, -0.6052549464337451, -0.6041966428260472, -0.618903860167581, -0.6362056037815051, -0.6368189121088563, -0.6466314347781964, -0.6601418822062184, -0.6724809270942613, -0.668664041137838, -0.6414311856170516, -0.5872821656772547, -0.5113011231225553, -0.4325906370044024, -0.3601756575843013, -0.2894965943147168, -0.21521296991072955, -0.14614200893560597, -0.08282825032271765, -0.02242416429646521, 0.024744526229757556, 0.05566396736375402, 0.08127205876257729, 0.10816589525972947, 0.13293290729499066, 0.1688054443191427, 0.21001164647393195, 0.2563095947595244, 0.2926567003799244, 0.32298643423377105, 0.33724699988550966, 0.3314636652171215, 0.31549681019346837, 0.288997243506335, 0.24848969296242962, 0.1958932271112472, 0.12550616018419747, 0.07265979088284338, 0.01985102511451224, 0.06336155634708684, 0.1547665671250661, 0.275354256102401, 0.4371188462814397, 0.6244712277084916, 0.8373560686060115, 1.0593981036804723], "in_upper_bb": [null, 371.18238852711715, 370.9316944438015, 371.46241621607516, 371.59897120375433, 371.605589763993, 371.67492619311247, 371.83709567099856, 371.92202512013165, 371.9124312580657, 371.9091800260975, 371.9281890498159, 372.13064794533017, 372.11470151827433, 372.0704951657846, 372.0306981673302, 371.9939135287772, 371.96270895307254, 371.94297114607105, 371.9456216877127, 372.02263860196445, 372.0300778595371, 372.03993964856835, 372.2582458887825, 372.2748584700719, 372.3227754531921, 372.41219856144517, 372.5626197510652, 372.7181046940264, 372.85317520787856, 373.0894226664643, 373.28321649941233, 373.3576902433974, 373.4719189539657, 373.5068563099948, 373.5862133928596, 373.59842894789, 373.6177804087752, 373.54492725831005, 373.4774246224298, 373.44801199737844, 373.42989949000145, 373.4196335604266, 373.41758026017607, 373.3423265492517, 373.306122608807, 373.2972528412276, 373.2967421717757, 373.2938130389327, 373.2926076811453, 373.2133388247375, 373.13612348722955, 373.1585902150664, 373.1290868458202, 373.14194075881846, 373.03176941882674, 372.9445606732093, 372.88132004316543, 372.9965358629119, 373.03632425608646, 373.03279581378814, 373.02624338826143, 373.0621938899613, 373.090473269085, 373.0873735585428, 373.0897755350325, 373.10575697028327, 373.16469399890576, 373.1729249694854, 373.1758114326036, 373.24986139801973, 374.2219053173209, 374.4756765634092, 374.7905255574248, 374.9467458417883, 375.1218519755881, 375.28126755114994, 375.2898045783073, 375.52854219276315, 375.5985679209331, 375.62649898761924, 375.6592096067151, 375.6507227673793, 375.6370547287618, 375.70583775666717, 375.78889579317735, 375.8903236392616, 376.1489227252804, 376.28658041486034, 376.3138005342166, 376.29236289318226, 375.8017856818869, 375.49622687164833, 374.9756003118417, 374.42512465624446, 373.72775040757284, 372.9021217004787, 372.361798898118, 372.39026044707407, 372.2771893626447, 372.1090277408726, 371.93696815110246, 371.616885159686, 371.24131680791106, 371.19364184458226, 371.22208556783437, 371.29224870705985, 371.40391239029765, 371.49747587233105, 371.55056401540173, 371.6936751495295, 371.810332170061, 371.9152124628876, 371.98495026373234, 371.89155606478965, 371.69408804491167, 371.37197412557333, 370.96218809782795, 370.43606572799507, 369.97459827234405, 369.3333222828144, 368.65143799916007, 368.00110890242905, 367.2999603510001, 367.02043280426125, 366.8464995703538, 366.79125207623366, 366.7148505302915, 366.62212060374554, 366.63345461895466, 366.6841860510179, 366.85241427898654, 366.9354389427886, 367.0254688793259, 366.97290303810746, 366.8879612299123, 366.84227032027655, 366.868498203184, 366.78186581190886, 366.7604963392862, 366.740149377277, 366.7110067278615, 366.6281569122873, 366.4607113812267, 366.247859217603, 366.0375960209134, 365.6341153383204, 365.1372947359866, 364.9348731935777, 366.0279701098736, 366.4783291474203, 366.77442285996796, 367.0065481025327, 367.2902153582101, 367.2830498101383, 367.1670808961025, 367.1548915279059, 367.0008671932622, 366.74086490115025, 366.44071279300465, 366.0584865201139, 365.6799513510278, 365.1616808205361, 364.5543924170574, 363.830577276107, 363.04488318867647, 362.07182662073643, 360.8413348672677, 359.6468856951298, 359.39196210781716, 359.219994199507, 358.88576777096256, 358.7258114868552, 358.645824845889, 358.4169084145441, 358.0978198686445, 358.03810737297823, 357.7603141918621, 357.2262992227216, 356.38782091858616, 355.75855454515795, 355.54375847778476, 355.3289233163104, 355.24804823979923, 355.0203075710593, 354.6905574695097, 354.50540715778607, 354.12074648559474, 354.124999705872, 354.06052835456467, 354.1093539433736, 354.053508731038, 354.0196274453682, 353.9861063668584, 353.9098516875251, 353.88048167918976, 353.87292456396375, 353.81342175905615, 353.6322596043626, 353.448770387731, 353.20456306133445, 352.9312654136328, 352.7352164087543, 352.4913312902112, 352.2866340423466, 351.9209145156214, 351.47390645543686, 351.4592472687133, 351.4904476263605, 351.5262539991439, 351.704781799209, 351.8978607524981, 352.0343823402556, 352.2406053909258, 352.49627444400863, 352.682627799128, 352.9696239676742, 353.0999389065589, 353.1174334924752, 353.13205631001597, 353.3354561135871, 353.45041226800225, 353.60331576083684, 353.7709152217024, 353.8825974885722, 354.07331823312967, 354.15773546100843, 355.28642897771743, 355.5067980367176, 356.0830795032109, 356.30711937829983, 356.6158682797991, 356.7956310723312, 356.9384002856047, 356.92952516732265, 356.8423148147401, 356.6700991603188, 356.39096218432763, 356.09014250903607, 355.6968797701377, 355.09557137852534, 354.426795370243, 353.6440324346183, 352.69631436907247, 351.6834558670086, 350.16679914663166, 348.0840887185536, 348.29471838854334, 347.87144408395386, 347.842122299684, 347.6118164757863, 347.5187937510725, 347.40048433432577, 347.33162758373675, 347.2523153265588, 347.2072050066184, 347.2005159489933, 346.99564545083797, 346.76021560365484, 346.5711755830116, 346.23318867388315, 345.96566042865055, 345.761058914606, 345.67399583164274, 345.68104620944496, 345.67915085061094, 345.67663330774064, 345.560590980506, 345.6784854553738, 345.82004887650044, 345.8764040246284, 345.8683750950333, 345.96203027672186, 346.0077388913232, 345.9246295289067, 345.7222945190899, 345.65463692968467, 345.6751288542413, 345.8803382365117, 345.93444938164845, 345.97388708841333, 346.0082071773535, 346.0515894418576, 346.0782541300445, 346.1906898566861, 346.3611661036824, 346.4355486495228, 346.4785656608268, 346.51975179954707, 346.5578981780357, 346.583786845606, 346.80567474085024, 346.8571294561203, 346.8788387957502, 346.6774714657756, 346.603535411017, 346.5502192760158, 346.55425869349676, 346.5448497093371, 346.5498042544431, 346.58634692800325, 346.67713247251356, 346.8641134680287, 346.8549729073748, 346.8812063154892, 348.1065176337654, 348.8121345904585, 349.4655706659797, 350.52543345836926, 351.5476705415183, 352.7466856389772, 353.8416027982545], "in_lower_bb": [null, 369.6126114728829, 369.7316388895318, 369.5975837839248, 369.6890287962457, 369.80107690267374, 369.87078809260174, 369.88665432900143, 369.93353043542385, 370.0015687419343, 370.05991088299345, 370.10681095018407, 370.0593520546698, 370.1088699102971, 370.12750483421536, 370.1299268326698, 370.13491000063453, 370.15784660248306, 370.18702885392895, 370.2148783122873, 370.2433613980355, 370.4103221404629, 370.58096035143166, 370.4946541112176, 370.5240415299281, 370.5641245468079, 370.56870143855485, 370.51778024893474, 370.4747953059736, 370.47584479212145, 370.4235973335358, 370.39880350058763, 370.38682975660254, 370.4246010460343, 370.5616636900052, 370.71834660714046, 370.9271310521099, 371.12277959122474, 371.3296327416899, 371.4671353775701, 371.5475480026216, 371.5952605099986, 371.6320264395734, 371.61707973982396, 371.7698334507483, 371.858037391193, 371.88090715877246, 371.8734178282243, 371.8493469610673, 371.8144323188547, 371.8207011752624, 371.8439165127705, 371.8389497849337, 371.8454531541797, 371.84359924118155, 371.8927305811732, 371.9304393267907, 371.9736799568346, 371.9174641370881, 371.95867574391366, 371.97720418621185, 372.02175661173857, 372.0448061100388, 372.07452673091495, 372.08612644145717, 372.0777244649675, 372.04674302971665, 371.9338060010942, 371.91057503051456, 371.9486885673964, 371.94763860198026, 371.2780946826791, 371.18182343659083, 371.08097444257515, 371.07125415821173, 371.0811480244119, 371.1122324488501, 371.1276954216926, 370.6089578072369, 370.354932079067, 370.2360010123807, 370.0772903932849, 369.96677723262064, 369.85994527123825, 369.6031622433328, 369.30660420682267, 368.9781763607383, 368.37857727471965, 367.8984195851396, 367.5106994657833, 367.07813710681774, 366.8277143181131, 366.4642731283516, 366.3084996881583, 366.35147534375545, 366.57984959242714, 366.98847829952126, 367.256301101882, 367.25633955292585, 367.26731063735525, 367.3244722591274, 367.37103184889753, 367.4611148403141, 367.56668319208893, 367.31035815541776, 366.9614144321656, 366.5702512929401, 366.2815876097023, 365.9655241276689, 365.6499359845983, 365.2108248504705, 364.83766782993894, 364.5117875371124, 364.1919497362677, 363.99325393521036, 363.8497219550882, 363.74983587442665, 363.68712190217207, 363.7772442720049, 363.8118117276559, 363.9330877171856, 364.11647200083996, 364.37380109757106, 364.7669496489999, 364.8964771957388, 364.9624104296462, 364.9879079237664, 365.02530946970853, 365.02003939625445, 364.8387053810454, 364.7089739489821, 364.3877457210135, 364.17872105721136, 363.94019112067417, 363.80284696189256, 363.6817887700877, 363.5234796797234, 363.27525179681595, 363.09038418809115, 362.8617536607138, 362.73510062272305, 362.6522432721385, 362.5890930877126, 362.58303861877334, 362.562890782397, 362.50615397908666, 362.61938466167965, 362.81220526401336, 362.7046268064223, 361.0075298901265, 359.93217085257965, 359.088077140032, 358.2234518974673, 357.2237846417898, 356.5419501898617, 355.98891910389756, 355.2111084720942, 354.7161328067378, 354.38513509884973, 354.17128720699543, 353.8805134798861, 353.3870486489722, 353.02231917946386, 352.6341075829426, 352.4759227238929, 352.4376168113235, 352.4946733792636, 352.9141651327323, 353.2706143048702, 353.08853789218284, 352.7125058004931, 352.5572322290374, 352.1926885131448, 351.8816751541109, 351.6555915854559, 351.50568013135546, 351.1753926270217, 350.971185808138, 351.0342007772785, 351.3246790814138, 351.5174454548421, 351.46924152221516, 351.37907668368956, 351.27245176020074, 351.23531242894074, 351.32706253049025, 351.355212842214, 351.3448735144052, 350.98762029412796, 350.6300916454353, 350.30426605662643, 349.9816112689619, 349.8084925546317, 349.54201363314155, 349.33026831247497, 348.9996383208103, 348.7286954360363, 348.52819824094377, 348.3543603956373, 348.20814961226904, 348.1808569386655, 348.1831545863673, 348.2147035912457, 348.3005887097887, 348.3931659576534, 348.5988854843786, 348.8958935445632, 348.9035527312868, 348.8973523736395, 348.9130460008561, 348.8530182007909, 348.83293924750194, 348.79241765974444, 348.7801946090742, 348.74802555599143, 348.86867220087197, 348.9311760323258, 349.078861093441, 349.3483665075249, 349.65144368998403, 349.78304388641294, 349.9990877319977, 350.12268423916316, 350.2185847782976, 350.30890251142796, 350.3826917668703, 350.4982745389915, 348.8975810222825, 348.45471196328236, 347.4494304967891, 346.8108906217002, 345.95364172020095, 345.24837892766874, 344.48660971439534, 343.8649848326773, 343.3019451852599, 342.68228083968125, 342.3759178156724, 342.1027374909639, 341.8590002298623, 341.7938086214746, 341.769584629757, 341.8443475653817, 342.0095656309275, 342.1404241329914, 342.68357085336834, 343.8742812814465, 343.31965161145666, 343.2544259160462, 343.04024770031606, 342.8960535242137, 342.80457624892745, 342.6783856656743, 342.6212424162632, 342.6235546734413, 342.6291649933816, 342.6227340510067, 342.67460454916204, 342.68003439634515, 342.71607441698836, 342.82756132611684, 342.9490895713495, 343.067691085394, 343.1102541683572, 343.11920379055505, 343.13209914938903, 343.12311669225926, 343.33040901949397, 343.1355145446263, 342.8759511234996, 342.75909597537157, 342.73814490496676, 342.52598972327814, 342.30528110867675, 342.14839047109336, 342.1664754809101, 342.18213307031533, 342.1726411457587, 342.10343176348835, 342.0883206183515, 342.0873829115866, 342.07706282264655, 342.0561805581424, 342.0455158699555, 342.01908014331394, 341.9976038963176, 342.0077213504772, 342.04545433917326, 342.2247682004529, 342.46662182196434, 342.6807331543939, 342.6868252591498, 342.9998705438797, 343.36966120424984, 343.89102853422446, 344.219464588983, 344.38978072398413, 344.37324130650325, 344.3474002906629, 344.33144574555695, 344.26340307199683, 344.07811752748637, 343.66963653197126, 343.6412770926251, 343.4875436845108, 342.6972323662345, 342.4156154095415, 342.2471793340202, 341.81781654163063, 341.44558945848166, 341.03457436102275, 340.6786572017455], "out_sma_10": [353.17, 353.06, 352.69, 352.25625, 351.983, 351.69249999999994, 351.5364285714286, 351.356875, 351.1711111111111, 351.09499999999997, 350.812, 350.478, 350.3075, 350.18, 350.059, 349.98400000000004, 349.875, 349.93899999999996, 349.9925, 350.0545, 350.1995, 350.396, 350.63775, 350.93475, 351.20425, 351.51225000000005, 351.84325, 352.08525, 352.37825, 352.60575000000006, 352.76025, 352.85974999999996, 352.802, 352.744, 352.725, 352.665, 352.65999999999997, 352.602, 352.536, 352.4125, 352.28749999999997, 352.1835, 352.056, 351.945, 351.78049999999996, 351.62350000000004, 351.3985, 351.1985, 350.9125, 350.704, 350.4605, 350.2745, 350.177, 350.062, 350.008, 349.964, 349.94899999999996, 349.923, 349.954, 349.97650000000004, 349.9835, 350.0135, 350.062, 350.0, 349.97200000000004, 349.88, 349.73, 349.4865, 349.2895, 349.01250000000005, 348.70349999999996, 348.7865, 348.6545, 348.8595, 349.2025, 349.6135, 350.0515, 350.57000000000005], "out_sma_50": [353.17, 353.06, 352.69, 352.25625, 351.983, 351.69249999999994, 351.5364285714286, 351.356875, 351.1711111111111, 351.09499999999997, 351.0263636363636, 350.9083333333333, 350.8573076923077, 350.7732142857143, 350.70033333333333, 350.6246875, 350.5591176470588, 350.56916666666666, 350.55078947368423, 350.57475, 350.632619047619, 350.67545454545456, 350.761847826087, 350.84052083333336, 350.9019, 350.9660576923077, 351.03472222222223, 351.11062499999997, 351.1809482758621, 351.25175, 351.3189516129033, 351.358046875, 351.38007575757575, 351.40036764705883, 351.42278571428574, 351.4379861111111, 351.4739864864865, 351.5030921052632, 351.52839743589743, 351.5419375, 351.5551829268293, 351.5545833333333, 351.5372674418605, 351.52414772727275, 351.5022777777778, 351.4783152173913, 351.4579255319149, 351.4396354166667, 351.40270408163263, 351.37435, 351.30395000000004, 351.23834999999997, 351.19605, 351.17314999999996, 351.15534999999994, 351.14975, 351.14515, 351.14955000000003, 351.15464999999995, 351.1506499999999, 351.13824999999997, 351.14545, 351.14695, 351.13714999999996, 351.13795, 351.12895000000003, 351.11615, 351.05905, 351.01405, 350.94225, 350.83905, 350.82354999999995, 350.7503, 350.7221, 350.73760000000004, 350.7492, 350.7578, 350.756], "out_sma_200": [353.17, 353.06, 352.69, 352.25625, 351.983, 351.69249999999994, 351.5364285714286, 351.356875, 351.1711111111111, 351.09499999999997, 351.0263636363636, 350.9083333333333, 350.8573076923077, 350.7732142857143, 350.70033333333333, 350.6246875, 350.5591176470588, 350.56916666666666, 350.55078947368423, 350.57475, 350.632619047619, 350.67545454545456, 350.761847826087, 350.84052083333336, 350.9019, 350.9660576923077, 351.03472222222223, 351.11062499999997, 351.1809482758621, 351.25175, 351.3189516129033, 351.358046875, 351.38007575757575, 351.40036764705883, 351.42278571428574, 351.4379861111111, 351.4739864864865, 351.5030921052632, 351.52839743589743, 351.5419375, 351.5551829268293, 351.5545833333333, 351.5372674418605, 351.52414772727275, 351.5022777777778, 351.4783152173913, 351.4579255319149, 351.4396354166667, 351.40270408163263, 351.37435, 351.3405392156863, 351.3084134615384, 351.2806132075472, 351.2533796296296, 351.2305909090909, 351.2079017857142, 351.193201754386, 351.1781465517241, 351.15716101694915, 351.141375, 351.1180737704918, 351.0995564516129, 351.08718253968254, 351.0575390625, 351.0369615384615, 351.00670454545457, 350.97481343283584, 350.929375, 350.8864855072464, 350.83725, 350.77799295774645, 350.7782986111111, 350.7539383561644, 350.76050675675674, 350.7923666666667, 350.8233881578947, 350.8549025974026, 350.88330128205126], "out_ema_10": [353.17, 353.13, 352.9154545454545, 352.55900826446276, 352.2555522163786, 351.889088177037, 351.6547085084848, 351.3720342342149, 351.06530073708484, 350.946155148524, 350.8359451215196, 350.61304600851605, 350.5461285524222, 350.38865063379995, 350.2598050640181, 350.1198405069239, 350.0089604147559, 350.1418767029821, 350.1560809388035, 350.31497531356644, 350.5831616201907, 350.7634958710651, 351.10876934905326, 351.3889931037708, 351.56826708490337, 351.75040034219364, 351.9448730072494, 352.16580518774947, 352.34474969906773, 352.5193406628736, 352.66764236053297, 352.64988920407245, 352.54718207605924, 352.4604216985939, 352.4103450261223, 352.3302822941, 352.41023096789996, 352.4410980646454, 352.44998932561896, 352.38090035732455, 352.3271002923564, 352.18217296647344, 351.9326869725692, 351.7558347957384, 351.53477392378596, 351.32845139218847, 351.1814602299724, 351.07210382452286, 350.80990312915503, 350.6599207420359, 350.47629878893844, 350.3296990091314, 350.2397537347439, 350.1616166920632, 350.13223183896076, 350.1009169591497, 350.1498411483952, 350.1807791214142, 350.1370010993389, 350.1502736267318, 350.07204205823507, 350.05348895673774, 350.1019455100581, 349.9361372355021, 349.89683955631983, 349.7410505460798, 349.58267771951984, 349.2740090432435, 349.03691648992645, 348.74656803721257, 348.36173748499203, 348.8050579422662, 348.84050195276325, 349.2767743249881, 349.9809971749902, 350.55717950681014, 351.0467832328447, 351.4146408268729], "out_ema_50": [353.17, 353.16137254901963, 353.1138677431757, 353.02920626305115, 352.9453158213629, 352.8392250048389, 352.7514122595511, 352.6474353081962, 352.53126137454143, 352.4480746539712, 352.3654050596979, 352.25734995931754, 352.17843427463845, 352.08045645994673, 351.98632091249783, 351.8884259747528, 351.7951543678997, 351.753775765237, 351.693627696012, 351.66760308048214, 351.67240295967895, 351.66858323577003, 351.70756036377907, 351.74451878088576, 351.7692435345765, 351.80064574890685, 351.8406204254203, 351.89236080089404, 351.94167998517275, 351.99514351516603, 352.0476869067282, 352.068169773131, 352.0688297820278, 352.0688756729287, 352.073429568108, 352.0693735066136, 352.09684905537387, 352.11579615124157, 352.1304708119772, 352.128099407586, 352.12640923473947, 352.10302063729875, 352.05231394564, 352.00947810463447, 351.9518515122959, 351.8909945902451, 351.83723009651, 351.78792695547037, 351.7033023689813, 351.63591796235465, 351.558038826576, 351.4839980882789, 351.41933149658166, 351.35622045750006, 351.3030353415197, 351.25036728891115, 351.2158430815029, 351.1807119802675, 351.13205660849235, 351.0958975258064, 351.0419407600885, 350.99990386753603, 350.97324097076995, 350.9033099523084, 350.85690564045314, 350.78565443886674, 350.7105307353818, 350.59972560850406, 350.4965991140529, 350.3767324821293, 350.22980179655565, 350.2521625104162, 350.20305809824305, 350.24372248654726, 350.35769415374153, 350.46719634379093, 350.57632589893643, 350.67411704015467], "out_ema_200": [353.17, 353.16781094527363, 353.15569342343014, 353.1337959764308, 353.1114696483071, 353.08289781101047, 353.05819236015464, 353.02875761030236, 352.9954863902994, 352.96976015756013, 352.9435933898232, 352.9104233063424, 352.8839016814037, 352.85202206268326, 352.82045965409935, 352.7873207520685, 352.7547105953315, 352.73466372373616, 352.70964219414674, 352.6929293364936, 352.6839449649862, 352.6729106867277, 352.672807097805, 352.67258016150845, 352.6696191648765, 352.6686279294051, 352.67013411916224, 352.6750084065338, 352.6797346910459, 352.68595623640863, 352.69241438331005, 352.6911963297448, 352.68516452546874, 352.6790434854143, 352.67412762983804, 352.66712138476504, 352.6681450525783, 352.6672679873785, 352.6655041268076, 352.6595787126105, 352.65386151149, 352.64267880988314, 352.62444319983456, 352.6078815759556, 352.5873056398765, 352.56554140465386, 352.54518775883645, 352.5256336517834, 352.49682137664126, 352.4718281291125, 352.44375023728054, 352.41615073243196, 352.390467640567, 352.364791345636, 352.3412610834904, 352.31756694335616, 352.29818816780033, 352.2785047034441, 352.25523599992727, 352.23488539296284, 352.2098616577095, 352.18757447703575, 352.1689916464185, 352.1393499384939, 352.1152768047776, 352.0846770355758, 352.0526901994009, 352.011220645178, 351.97100949447974, 351.9259248228929, 351.8732290535109, 351.8625501574561, 351.8340670713123, 351.82815595617484, 351.84130863322787, 351.8543304378724, 351.86821769719705, 351.8801757300608], "out_macd": [0.0, -0.017549857549852277, -0.1108718273391105, -0.26209705350061085, -0.38277668022539046, -0.5248159697650294, -0.6014015559312043, -0.6944369689568362, -0.7925195635614273, -0.8024985814019487, -0.8067556628279249, -0.8591308045396886, -0.8397195246325282, -0.8600130286981198, -0.8661117794196116, -0.8761764783675972, -0.8724815675333844, -0.761524226366646, -0.7073949792830945, -0.5923091591545813, -0.43476546350797207, -0.3235301981038674, -0.14594097081453583, -0.006138117857744874, 0.08152666001836906, 0.16483636735711116, 0.24817204840746854, 0.33775787204064045, 0.4032993820433717, 0.4624182359538054, 0.5058598652460091, 0.47310490397643434, 0.40336121746634035, 0.3429254378078781, 0.3008412749664444, 0.24728996476346765, 0.266333354607184, 0.26306155628401484, 0.2503208418566487, 0.2039818679679115, 0.16654840559959894, 0.091048702540661, -0.026576975953275905, -0.10646516308156606, -0.2013466183748278, -0.28455748370862466, -0.33693571171983194, -0.3693467369512291, -0.4663143864977428, -0.5086529793162526, -0.5627512730707167, -0.597127414638237, -0.6040930251011787, -0.604660463212042, -0.583057624544324, -0.5626786754509681, -0.5075934170392884, -0.46263951467074094, -0.45246036592419614, -0.41779054436017304, -0.424954752030942, -0.40578192610888664, -0.35821595792361904, -0.40700939073661857, -0.3983203778038842, -0.4412184972691193, -0.48336125756503634, -0.5894461978816139, -0.6590632172421351, -0.7483749763737251, -0.8744354716890257, -0.6305861677715257, -0.5759397197704175, -0.34787267680917466, -0.012858638286161295, 0.24976328520949664, 0.4606521052107837, 0.6062698176880303], "out_signal": [0.0, -0.0035099715099704554, -0.024982342675798467, -0.07240528484076095, -0.13447956391768684, -0.21254684508715538, -0.29031778725596513, -0.37114162359613934, -0.45541721158919696, -0.5248334855517474, -0.5812179210069829, -0.636800497713524, -0.6773843030973249, -0.7139100482174839, -0.7443503944579095, -0.7707156112398471, -0.7910688024985546, -0.7851598872721729, -0.7696069056743573, -0.7341473563704022, -0.6742709777979162, -0.6041228218591065, -0.5124864516501924, -0.4112167848917029, -0.3126680959096885, -0.21716720325632863, -0.12409935292356919, -0.03172790793072727, 0.05527755006409252, 0.13670568724203508, 0.21053652284282992, 0.2630501990695508, 0.2911124027489087, 0.3014750097607026, 0.30134826280185095, 0.2905366031941743, 0.28569595347677623, 0.281169074038224, 0.274999427601909, 0.2607959156751095, 0.2419464136600074, 0.21176687143613815, 0.16409810195825533, 0.10998544895029105, 0.04771903548526728, -0.01873626835351111, -0.08237615702677528, -0.13977027301166606, -0.20507909570888144, -0.2657938724303557, -0.3251853525584279, -0.37957376497438977, -0.42447761699974756, -0.46051418624220647, -0.48502287390263, -0.5005540342122976, -0.5019619107776958, -0.49409743155630487, -0.4857700184298831, -0.47217412361594113, -0.46273024929894135, -0.4513405846609304, -0.43271565931346817, -0.42757440559809823, -0.42172360003925546, -0.42562257948522825, -0.4371703151011899, -0.46762549165727474, -0.5059130367742468, -0.5544054246941424, -0.618411434093119, -0.6208463808288004, -0.6118650486171238, -0.559066574255534, -0.4498249870616594, -0.3099073326074282, -0.15579544504378584, -0.003382392497422601], "out_upper_bb": [null, 353.37112698372215, 353.99046145656075, 354.2903816738763, 354.12696361909434, 354.08051800663225, 353.8675707398782, 353.74215687911976, 353.6652381015517, 353.49524998698047, 353.3485095874575, 353.26859654413045, 353.1468477312115, 353.06117813408, 352.97619884111793, 352.9051449650714, 352.83240061254645, 352.7762228641441, 352.70163753164206, 352.67917259864413, 352.3227523752265, 351.9418357140617, 352.1518991813997, 352.4909804916575, 352.72634535252035, 353.00410120076566, 353.29564931214713, 353.6258002078453, 353.8865483683326, 354.1633918864757, 354.4078105377394, 354.4553600620853, 354.47676229653365, 354.42589566389125, 354.3452807450238, 354.1655391298163, 353.9544433101457, 353.8946242322436, 353.6430593141032, 353.50803924609494, 353.48611809626755, 353.4933736611903, 353.6621926899415, 353.73544401869987, 353.8604206752314, 353.9432827079321, 353.9371567476934, 353.8349428900854, 353.8144307401073, 353.6471763799982, 353.4531081083762, 353.36073909729765, 353.2950004499716, 353.2080529442975, 353.0686277694345, 352.94445092613654, 352.6180909788681, 352.2893432065367, 351.92225275705823, 351.61587358331786, 351.2262195188834, 350.9415132402802, 350.8588517786769, 350.77047776736174, 350.70103334735717, 350.7224432982327, 350.7168578757307, 350.88037290319977, 351.03081193132783, 351.19497330872497, 351.4690490931452, 351.62006401045744, 351.57527331255744, 351.7953732627057, 352.4746372272353, 353.0441561177332, 353.5359577769097, 353.93939638598863], "out_lower_bb": [null, 352.74887301627786, 351.38953854343924, 350.22211832612373, 349.83903638090567, 349.30448199336763, 349.20528640297897, 348.97159312088024, 348.67698412067045, 348.6947500130195, 348.7042176852697, 348.54807012253616, 348.5677676534039, 348.48525043734855, 348.42446782554873, 348.3442300349286, 348.2858346815712, 348.36211046918925, 348.3999414157264, 348.47032740135586, 348.68874762477344, 348.9321642859383, 348.7933508186003, 348.62376950834243, 348.5369046474796, 348.49214879923437, 348.4226006878529, 348.39844979215474, 348.4842016316674, 348.4968581135243, 348.5519394622606, 348.80038993791476, 348.96298770346624, 349.2528543361088, 349.5839692549761, 350.01171087018366, 350.5488066898543, 350.7926257677565, 351.27119068589684, 351.510210753905, 351.5616319037324, 351.54987633880967, 351.19580731005846, 350.9535559813002, 350.6450793247686, 350.3452172920678, 350.1213432523066, 349.96555710991464, 349.63406925989267, 349.4693236200018, 349.2948918916238, 349.0972609027023, 348.93799955002834, 348.79894705570246, 348.7198722305655, 348.64304907386344, 348.72940902113186, 348.83215679346324, 348.94424724294174, 349.0646264166822, 349.2177804811167, 349.3464867597198, 349.3801482213231, 349.2915222326383, 349.27896665264285, 349.12155670176736, 348.9621421242693, 348.5291270968002, 348.2126880686721, 347.79402669127506, 347.2179509068548, 347.1799359895426, 347.14122668744267, 347.0641267372943, 346.6998627727647, 346.4493438822668, 346.24554222309035, 346.1171036140114], "overall_sma_10": [370.675, 370.39750000000004, 370.33166666666665, 370.53, 370.644, 370.7033333333334, 370.7728571428571, 370.861875, 370.92777777777775, 370.957, 371.0155, 371.1415, 371.324, 371.34450000000004, 371.3265, 371.3065, 371.2685, 371.219, 371.18850000000003, 371.20349999999996, 371.2505, 371.2989, 371.2969, 371.4084, 371.4724, 371.5804, 371.7124, 371.8614, 372.0044, 372.12552, 372.26252, 372.38312, 372.44762000000003, 372.48812000000004, 372.59612000000004, 372.72416000000004, 372.81316, 372.87916, 372.87016, 372.81904, 372.73303999999996, 372.64204, 372.60404000000005, 372.54654, 372.51604, 372.44, 372.365, 372.291, 372.273, 372.288, 372.30100000000004, 372.33799999999997, 372.3935, 372.428, 372.46950000000004, 372.4845, 372.51, 372.56399999999996, 372.64099999999996, 372.707, 372.70899999999995, 372.71, 372.71349999999995, 372.73699999999997, 372.704, 372.683, 372.64250000000004, 372.53450000000004, 372.4425, 372.4175, 372.48850000000004, 372.79, 372.944, 373.1345, 373.31399999999996, 373.52, 373.751, 373.883, 373.695, 373.53599999999994, 373.37399999999997, 372.9465, 372.6735, 372.3625, 371.995, 371.57550000000003, 371.1175, 370.6445, 370.49, 370.2885, 369.9965, 369.683, 369.287, 368.9216, 368.78159999999997, 368.7321, 368.7731, 368.9736, 369.15659999999997, 369.256, 369.437, 369.625, 369.791, 369.8864, 369.7224, 369.4514, 369.0894, 368.7119, 368.30640000000005, 367.94449999999995, 367.46750000000003, 367.023, 366.636, 366.2905, 366.16241, 366.09241000000003, 366.03240999999997, 365.93741, 365.90691, 365.84191, 365.79891, 365.74491, 365.73891, 365.77641, 365.7545, 365.7165, 365.74675, 365.80275, 365.73525, 365.63025000000005, 365.59425, 365.49525000000006, 365.37525, 365.18925, 365.02125, 364.85325, 364.619, 364.341, 364.13700000000006, 363.992, 363.881, 363.86800000000005, 363.842, 363.8545, 363.7895, 363.6905, 363.6345, 363.6085, 363.50249999999994, 363.0435, 362.5295, 361.9945, 361.38800000000003, 360.65950000000004, 360.0355, 359.4655, 358.7315, 358.1085, 357.6235, 357.5685, 357.40950000000004, 357.0725, 356.796, 356.529, 356.271, 356.017, 355.835, 355.64700000000005, 355.294, 354.912, 354.52299999999997, 354.3705, 354.1225, 353.99850000000004, 353.80150000000003, 353.5865, 353.37850000000003, 353.0845, 352.9665, 352.8005, 352.75300000000004, 352.64250000000004, 352.5855, 352.522, 352.45412, 352.43112, 352.48212, 352.38112, 352.14612, 351.89012, 351.66062, 351.39261999999997, 351.24262, 351.00612, 350.786, 350.44899999999996, 350.1195, 349.9605, 349.84049999999996, 349.7668, 349.7248, 349.7218, 349.70730000000003, 349.7858, 349.8938, 350.07079999999996, 350.2503, 350.4023, 350.5473, 350.6725, 350.83299999999997, 351.009, 351.1195, 351.235, 351.3505, 351.4805, 351.6505, 351.77650000000006, 351.9185, 352.111, 352.2855, 352.4405, 352.6065, 352.7545, 352.841, 352.97551, 353.00551, 352.40751, 352.04301, 351.42151, 350.83251, 350.12901, 349.43751000000003, 348.67051000000004, 347.95351, 347.16875, 346.34686999999997, 346.35937, 346.14986999999996, 346.13437000000005, 346.05687, 346.06737000000004, 346.05087, 346.03536999999994, 345.87037, 345.68162, 345.61150000000004, 345.255, 344.976, 344.748, 344.451, 344.25600000000003, 344.02799999999996, 343.9175, 344.0055, 344.15475, 344.21175, 344.41525, 344.46425, 344.53925, 344.60974999999996, 344.65875, 344.80075, 344.86675, 344.79475, 344.6565, 344.588, 344.47575, 344.34975, 344.15675, 344.02575, 343.94777, 343.68727, 343.44627, 343.27826999999996, 343.23227, 343.24877, 343.37201999999996, 343.63402, 343.86602, 344.03552, 344.1375, 344.4205, 344.67749999999995, 344.9315, 345.12649999999996, 345.1945, 345.15200000000004, 345.1105, 345.1585, 345.229, 345.35499999999996, 345.4365, 345.571, 345.637, 345.6965, 345.7455, 345.77549999999997, 345.78175, 345.72275, 345.62075, 345.40025, 345.09725, 344.92525, 344.73175000000003, 345.10724999999996, 345.48225, 345.93725, 346.56149999999997, 347.27051, 348.16051, 349.12001, 350.10801000000004, 350.91551, 351.70801, 351.81451000000004, 351.97751, 352.04850999999996, 351.96851000000004, 351.78049999999996, 351.421, 351.09499999999997, 350.812, 350.478, 350.3075, 350.17999999999995, 350.059, 349.98400000000004, 349.875, 349.93899999999996, 349.9925, 350.0545, 350.1995, 350.396, 350.63775, 350.93475, 351.20425, 351.51225, 351.84325, 352.08525, 352.37825, 352.60575, 352.76025, 352.85974999999996, 352.802, 352.74399999999997, 352.725, 352.665, 352.65999999999997, 352.602, 352.536, 352.4125, 352.2875, 352.1835, 352.056, 351.945, 351.78049999999996, 351.62350000000004, 351.3985, 351.1985, 350.9125, 350.704, 350.4605, 350.2745, 350.177, 350.062, 350.008, 349.964, 349.94899999999996, 349.923, 349.954, 349.9765, 349.9835, 350.01349999999996, 350.062, 350.0, 349.972, 349.88, 349.73, 349.4865, 349.28950000000003, 349.01250000000005, 348.70349999999996, 348.78650000000005, 348.6545, 348.8595, 349.2025, 349.6135, 350.0515, 350.57000000000005], "overall_sma_50": [370.675, 370.39750000000004, 370.33166666666665, 370.53, 370.644, 370.7033333333334, 370.7728571428571, 370.861875, 370.92777777777775, 370.957, 370.98454545454547, 371.0175, 371.09499999999997, 371.1117857142857, 371.099, 371.0803125, 371.0644117647059, 371.0602777777778, 371.065, 371.08025, 371.1111904761905, 371.1454090909091, 371.1827826086956, 371.235375, 371.24836000000005, 371.27265384615384, 371.3044074074074, 371.34639285714286, 371.38893103448277, 371.4286733333333, 371.4825870967742, 371.53219375, 371.5660666666667, 371.6038294117647, 371.6334342857143, 371.67584999999997, 371.7121783783784, 371.74975263157893, 371.76873333333333, 371.776265, 371.7875756097561, 371.79644285714284, 371.8074558139535, 371.81808181818184, 371.8295688888889, 371.84196956521737, 371.85107659574464, 371.86251250000004, 371.87164489795913, 371.878612, 371.912512, 371.96071200000006, 372.013212, 372.04311200000006, 372.07611199999997, 372.107112, 372.13381200000003, 372.162912, 372.195412, 372.228612, 372.25121199999995, 372.274412, 372.291112, 372.321612, 372.35161200000005, 372.382412, 372.408612, 372.42601200000007, 372.446212, 372.471412, 372.49881200000004, 372.572632, 372.62053199999997, 372.666832, 372.71993200000003, 372.770332, 372.816332, 372.830332, 372.784332, 372.753508, 372.72110799999996, 372.685308, 372.665708, 372.641708, 372.59970799999996, 372.5406, 372.4771999999999, 372.38339999999994, 372.30830000000003, 372.2474, 372.17379999999997, 372.0935, 372.00229999999993, 371.91672000000005, 371.85282, 371.79902000000004, 371.75881999999996, 371.71992, 371.68502, 371.64099999999996, 371.60100000000006, 371.55089999999996, 371.4818, 371.4084, 371.30339999999995, 371.19239999999996, 371.07469999999995, 370.94949999999994, 370.8181000000001, 370.6885, 370.5527, 370.4135, 370.2663, 370.11909999999995, 369.99508199999997, 369.874282, 369.752682, 369.63008199999996, 369.510982, 369.37338200000005, 369.21478199999996, 369.004482, 368.825282, 368.64748199999997, 368.48318199999994, 368.313582, 368.151832, 368.014032, 367.919032, 367.792232, 367.658832, 367.514232, 367.36563200000006, 367.212832, 367.088432, 366.969132, 366.85213200000004, 366.753332, 366.648432, 366.532932, 366.435732, 366.35123200000004, 366.276632, 366.19941199999994, 366.090012, 365.96081200000003, 365.824412, 365.68031199999996, 365.517612, 365.290432, 365.05423199999996, 364.825132, 364.59603200000004, 364.354032, 364.15263200000004, 363.963632, 363.75283200000007, 363.5596320000001, 363.381032, 363.215232, 363.042632, 362.835032, 362.628032, 362.40173200000004, 362.17435, 361.94855, 361.71335, 361.50155, 361.2584499999999, 361.02924999999993, 360.78745000000004, 360.56015, 360.30475, 360.04615000000007, 359.78375, 359.52254999999997, 359.2397, 358.9579, 358.7047, 358.4633, 358.2192, 357.9896, 357.74679999999995, 357.5127, 357.270324, 357.0381239999999, 356.81232399999993, 356.565924, 356.30652399999997, 356.04292399999997, 355.775124, 355.494524, 355.226924, 354.943024, 354.66962399999994, 354.38982400000003, 354.1093240000001, 353.83632400000005, 353.574124, 353.387584, 353.21418400000005, 353.03998399999995, 352.890784, 352.768284, 352.64128400000004, 352.51088400000003, 352.41308399999997, 352.295084, 352.15888400000006, 352.008384, 351.89888399999995, 351.827284, 351.755484, 351.70948400000003, 351.65718400000003, 351.60358399999996, 351.576184, 351.520984, 351.483784, 351.448184, 351.45138399999996, 351.441284, 351.452284, 351.46068399999996, 351.46508400000005, 351.48138600000004, 351.50158600000003, 351.385586, 351.29908600000005, 351.17238599999996, 351.067286, 350.938586, 350.822686, 350.690386, 350.5649619999999, 350.4289120000001, 350.27453599999996, 350.181236, 350.099836, 350.021236, 349.94653600000004, 349.87353599999994, 349.78433599999994, 349.69623600000006, 349.58183600000007, 349.47543599999995, 349.372936, 349.240136, 349.126936, 349.01747600000004, 348.89177599999994, 348.78037600000005, 348.648476, 348.5225760000001, 348.404176, 348.292226, 348.165226, 348.04272599999996, 347.910326, 347.79082600000004, 347.647126, 347.5103260000001, 347.384726, 347.248926, 347.09302599999995, 346.92742599999997, 346.75272600000005, 346.58257599999996, 346.396576, 346.19997599999994, 345.995176, 345.81178, 345.60088, 345.38728000000003, 345.18047999999993, 344.9787779999999, 344.80137799999994, 344.775478, 344.714778, 344.68887800000005, 344.635778, 344.61347800000004, 344.59747799999997, 344.588678, 344.57607800000005, 344.57032799999996, 344.570904, 344.534004, 344.506904, 344.493704, 344.470204, 344.47100400000005, 344.47460400000006, 344.49580399999996, 344.529404, 344.573304, 344.597704, 344.638104, 344.66805400000004, 344.68865400000004, 344.70415399999996, 344.69985399999996, 344.688454, 344.69735399999996, 344.67465400000003, 344.763804, 344.85180399999996, 344.94250400000004, 345.08750399999997, 345.23490599999997, 345.414306, 345.592106, 345.74990599999995, 345.907106, 346.05730600000004, 346.195406, 346.32970599999993, 346.457056, 346.61125599999997, 346.759656, 346.89335600000004, 347.021552, 347.17485199999993, 347.313452, 347.46315200000004, 347.58495200000004, 347.69175199999995, 347.779452, 347.8594519999999, 347.974252, 348.084752, 348.204952, 348.33065200000004, 348.45715200000006, 348.604402, 348.74660200000005, 348.8937020000001, 349.051502, 349.206002, 349.359602, 349.51460199999997, 349.65510199999994, 349.795402, 349.914902, 350.037402, 350.15610200000003, 350.289602, 350.429402, 350.58165199999996, 350.735452, 350.897652, 351.057552, 351.23345200000006, 351.366552, 351.50225199999994, 351.523652, 351.54925199999997, 351.566652, 351.549052, 351.52104999999995, 351.44805, 351.37435, 351.30395000000004, 351.23834999999997, 351.19604999999996, 351.17315, 351.15535000000006, 351.14975, 351.14515, 351.14955000000003, 351.15465000000006, 351.1506499999999, 351.13824999999997, 351.14545000000004, 351.14695, 351.13714999999996, 351.13795000000005, 351.12895, 351.11615000000006, 351.05905, 351.01405, 350.94225, 350.83905, 350.82354999999995, 350.7503, 350.7221, 350.73759999999993, 350.7492, 350.7578, 350.756], "overall_sma_200": [370.675, 370.39750000000004, 370.33166666666665, 370.53, 370.644, 370.7033333333334, 370.7728571428571, 370.861875, 370.92777777777775, 370.957, 370.98454545454547, 371.0175, 371.09499999999997, 371.1117857142857, 371.099, 371.0803125, 371.0644117647059, 371.0602777777778, 371.065, 371.08025, 371.1111904761905, 371.1454090909091, 371.1827826086956, 371.235375, 371.24836000000005, 371.27265384615384, 371.3044074074074, 371.34639285714286, 371.38893103448277, 371.4286733333333, 371.4825870967742, 371.53219375, 371.5660666666667, 371.6038294117647, 371.6334342857143, 371.67584999999997, 371.7121783783784, 371.74975263157893, 371.76873333333333, 371.776265, 371.7875756097561, 371.79644285714284, 371.8074558139535, 371.81808181818184, 371.8295688888889, 371.84196956521737, 371.85107659574464, 371.86251250000004, 371.87164489795913, 371.878612, 371.8882470588235, 371.90058846153846, 371.9180301886792, 371.9310296296296, 371.94592, 371.95670714285717, 371.9666771929825, 371.98345862068965, 372.0020440677966, 372.0166766666667, 372.02279672131147, 372.0311387096774, 372.04429523809523, 372.0569625, 372.0625476923077, 372.0667515151515, 372.0675462686567, 372.0644941176471, 372.06587826086957, 372.0739371428571, 372.0883887323944, 372.1365361111111, 372.1675424657534, 372.2025756756757, 372.22940800000003, 372.2579684210526, 372.2861766233766, 372.2976358974359, 372.2720962025316, 372.256695, 372.2471061728395, 372.235312195122, 372.2285012048193, 372.2216142857143, 372.2018305882353, 372.178611627907, 372.1518459770115, 372.10977954545456, 372.07186067415734, 372.03800666666666, 371.99978681318686, 371.95788695652175, 371.91221075268817, 371.87054893617017, 371.8418063157894, 371.8196, 371.80352164948454, 371.7897612244898, 371.7773898989899, 371.759806, 371.7460455445544, 371.7291725490196, 371.70626796116505, 371.6797653846154, 371.6399580952381, 371.5961849056604, 371.5498654205607, 371.5047740740741, 371.4589504587156, 371.41296, 371.360590990991, 371.3089785714286, 371.2575716814159, 371.20702280701755, 371.1636495652174, 371.12172155172414, 371.078288034188, 371.032963559322, 370.9923924369748, 370.94870583333335, 370.9009479338843, 370.8529073770492, 370.80890000000005, 370.7690701612903, 370.7309176, 370.6927357142857, 370.6584818897638, 370.62435312499997, 370.5848620155039, 370.5395938461538, 370.4958564885496, 370.4470242424242, 370.40035488721804, 370.3526656716418, 370.30797925925924, 370.26336176470585, 370.2176437956204, 370.1690376811594, 370.1209870503597, 370.07190857142854, 370.02671773049644, 369.9837126760563, 369.94172867132863, 369.9014041666667, 369.8584289655172, 369.81316575342464, 369.7698108843537, 369.7257581081081, 369.6767932885906, 369.60334800000004, 369.5302132450331, 369.45810657894737, 369.3826614379085, 369.30128051948054, 369.2246916129032, 369.14985384615386, 369.0667337579618, 368.9904886075949, 368.9187245283019, 368.85117, 368.7773739130435, 368.693562962963, 368.6104736196319, 368.5224829268293, 368.4396193939394, 368.35871807228915, 368.2744143712575, 368.19623333333334, 368.1125278106509, 368.03121882352946, 367.9437847953216, 367.86082674418606, 367.77301849710983, 367.6877712643678, 367.6031554285714, 367.5193875, 367.4328372881356, 367.3472595505618, 367.2663810055866, 367.18506777777776, 367.10451491712706, 367.024654945055, 366.9430994535519, 366.8635445652174, 366.7842886486486, 366.70819032258066, 366.63333368983956, 366.55118829787233, 366.4663671957672, 366.38007052631576, 366.29593403141365, 366.2104864583334, 366.1296031088083, 366.04615154639174, 365.9638635897436, 365.87863979591833, 365.7950680203046, 365.7132747474747, 365.6308964824121, 365.549407, 365.44548199999997, 365.344182, 365.24545700000004, 365.14345700000007, 365.04335699999996, 364.943507, 364.84360699999996, 364.74178199999994, 364.638357, 364.53518199999996, 364.436357, 364.33755699999995, 364.23523199999994, 364.13798199999997, 364.044557, 363.952207, 363.862707, 363.76965699999994, 363.674857, 363.58055700000006, 363.48810699999996, 363.394637, 363.300712, 363.20528699999994, 363.112987, 363.0219624999999, 362.9273625, 362.7969625, 362.6767875, 362.5453565, 362.4166065, 362.28193150000004, 362.15020649999997, 362.01440650000006, 361.8808565, 361.74419199999994, 361.604048, 361.47097299999996, 361.34077300000007, 361.211123, 361.082798, 360.95319800000004, 360.82254800000004, 360.688848, 360.548573, 360.406273, 360.26637300000004, 360.119173, 359.97592299999997, 359.834123, 359.690298, 359.549098, 359.40427300000005, 359.263323, 359.125373, 358.9897855, 358.8514605, 358.7117355000001, 358.5670855, 358.42573550000003, 358.2853355, 358.14653549999997, 358.0086355, 357.86981049999997, 357.72991049999996, 357.5884605, 357.44873550000005, 357.308798, 357.162448, 357.012698, 356.86219800000003, 356.704424, 356.54579900000004, 356.38539899999995, 356.22812400000004, 356.07407400000005, 355.92362399999996, 355.783249, 355.65939900000006, 355.529199, 355.395274, 355.263974, 355.13314900000006, 355.001149, 354.87494899999996, 354.751624, 354.627474, 354.508624, 354.390424, 354.272699, 354.15689900000007, 354.047574, 353.94062399999996, 353.83361899999994, 353.717719, 353.599844, 353.47609399999993, 353.3487190000001, 353.22168150000005, 353.0960365, 352.96608649999996, 352.8363365, 352.7059365, 352.5855615, 352.46818649999994, 352.38263649999993, 352.2957365, 352.2099865, 352.1344365, 352.06233699999996, 352.000737, 351.941187, 351.879537, 351.81681199999997, 351.7454665, 351.6687415, 351.5929915, 351.51554150000004, 351.43751649999996, 351.3592665, 351.2818415, 351.20869150000004, 351.1331915, 351.0518915, 350.97311649999995, 350.8919165, 350.808604, 350.72460400000006, 350.64450400000004, 350.574704, 350.501754, 350.43665400000003, 350.37440399999997, 350.312229, 350.2539415, 350.19599149999993, 350.1378665, 350.0831665, 350.0298164999999, 349.97936649999997, 349.9266165, 349.8735415, 349.82031650000005, 349.76249149999995, 349.7045665, 349.6486665, 349.59239149999996, 349.53599149999997, 349.4876915, 349.4572915, 349.42694150000005, 349.3944415, 349.3652915, 349.3386915, 349.3055915, 349.27264149999996, 349.24484150000006, 349.2117415, 349.1764415, 349.1387915, 349.10209150000003, 349.07601650000004, 349.04851650000006, 349.0259665, 349.0008915, 348.9748915, 348.95349150000004, 348.9275915, 348.9091915, 348.8893415, 348.8736415, 348.85631650000005, 348.8415665, 348.8267165, 348.8139165, 348.7955665, 348.7831665, 348.7673665, 348.7473665, 348.7236415, 348.70046650000006, 348.6748165, 348.6474665, 348.63994149999996, 348.6239355, 348.6169855, 348.6191855, 348.6289855, 348.6426355, 348.6576355], "overall_ema_10": [370.675, 370.5740909090909, 370.5060743801653, 370.6186063110443, 370.70613243630896, 370.7595629024346, 370.837824192901, 370.95549252146446, 371.04631206301633, 371.07789168792243, 371.11100229011834, 371.1599109646422, 371.3171998801618, 371.31952717467783, 371.2468858701909, 371.1656338937926, 371.1009731858303, 371.08079624295203, 371.09337874423346, 371.1436735180092, 371.25027833291665, 371.36186409056813, 371.478797892283, 371.654471002777, 371.63729445681753, 371.68142273739613, 371.76298223968774, 371.8933491051991, 372.0181947224356, 372.1205593183564, 372.2986394422916, 372.43888681642034, 372.4772710316166, 372.54503993495905, 372.5623054013301, 372.6710498738155, 372.73449535130356, 372.80822346924833, 372.7503646566577, 372.6266619918108, 372.55635981148157, 372.4842943912122, 372.44533177462813, 372.4143623610594, 372.3999328408667, 372.3999450516182, 372.3763186785967, 372.38062437339727, 372.3677835782341, 372.34091383673695, 372.3462022300575, 372.3796200064107, 372.4605981870633, 372.4895803348699, 372.5369293648936, 372.5393058440038, 372.5367047814577, 372.610031184829, 372.6954800603146, 372.7290291402574, 372.6673874783924, 372.6442261186847, 372.6834577334693, 372.7146472364749, 372.6610750116613, 372.60269773681375, 372.51493451193846, 372.39585550976784, 372.35297268981003, 372.40334129166274, 372.5300065113604, 373.08000532747667, 373.3200043588445, 373.5818217481455, 373.6969450666645, 373.82477323636186, 373.93481446611423, 373.7975754722753, 373.15801629549793, 372.7729224235892, 372.53784561930024, 372.3091464157911, 372.1929379765563, 372.09422198081876, 371.8116361661244, 371.51952049955634, 371.2159713178188, 370.7130674418517, 370.35341881606047, 370.1118881222312, 369.8297266454619, 369.5234127099234, 369.1937013081191, 368.9759374339156, 369.0057669913855, 369.13380935658813, 369.3385712917539, 369.5415583296168, 369.72763863332284, 369.78061342726414, 369.887774622307, 369.9127246909784, 369.81404747443685, 369.65694793363014, 369.264775582061, 368.85299820350446, 368.4506348937764, 368.12870127672613, 367.834391953685, 367.57359341665136, 367.2147582499875, 366.9175294772625, 366.65979684503293, 366.4480156004814, 366.4063945822121, 366.387050112719, 366.3239500922246, 366.21595916636556, 366.2139665906627, 366.129609028724, 365.95513465986505, 365.7887465398896, 365.72533807809145, 365.7516402457112, 365.7967965646728, 365.8191971892777, 365.91434315486356, 365.9826443994338, 365.90034541771854, 365.6821007963151, 365.5235370151669, 365.25562119422744, 365.070962795277, 364.878060468863, 364.7765949290697, 364.6790322146934, 364.55557181202187, 364.36546784619964, 364.2062918741633, 364.0324206243154, 363.9719805108035, 363.9625295088392, 363.96570596177753, 363.99648669599975, 363.9371254785452, 363.81219357335516, 363.7445220145633, 363.65460892100634, 363.4319527535506, 362.56432498017773, 361.8362658928727, 361.2423993668958, 360.63741766382384, 359.9487962704013, 359.49083331214655, 359.13795452811985, 358.58559915937076, 358.3009447667579, 358.1698639000746, 358.15897955460645, 357.9428014537689, 357.4441102803563, 357.0269993202915, 356.5093630802385, 356.2076607020133, 355.98990421073813, 355.6790125360584, 355.581010256775, 355.30264475554316, 355.1185275272626, 354.74788615866936, 354.5528159480022, 354.2104857756382, 353.9794883618858, 353.7795813869974, 353.6123847711797, 353.35558754005604, 353.14548071459126, 353.0953933119383, 353.01077634613137, 352.9369988286529, 352.87027176889785, 352.730222356371, 352.6529092006671, 352.5707802550912, 352.58154748143824, 352.60490248481307, 352.3476474875743, 352.01534794437896, 351.6616483181282, 351.4158940784685, 351.13845879147425, 351.04055719302437, 350.8404558852017, 350.6876457242559, 350.4280737743912, 350.2438785426837, 350.1268097167412, 349.9801170409701, 349.86245939715735, 349.86746677949236, 349.866109183221, 349.9731802408172, 350.1098747424868, 350.2862611529437, 350.421486397863, 350.5648525073425, 350.6657884150984, 350.68473597598955, 350.66660216217326, 350.81721995086906, 350.96317995980195, 351.0716926943834, 351.21865765904096, 351.40344717557895, 351.57191132547365, 351.81520017538753, 351.91789105258977, 351.9673654066644, 352.0660262418163, 352.27947601603154, 352.44138946766213, 352.5829550189963, 352.7242359246333, 352.792556665609, 352.9530190900437, 352.9997428918539, 351.79978963878955, 351.20800970446413, 350.31473521274336, 349.77569244679, 349.11374836555547, 348.6030668445453, 348.0734183273552, 347.6837059041997, 347.3462139216179, 346.91802957223285, 346.8465696500087, 346.77446607727984, 346.6591086086835, 346.64381613437735, 346.57039501903597, 346.4921413792112, 346.3181156739, 345.9475491877364, 345.5825402445116, 345.3475329273277, 344.9134360314499, 344.68553857118627, 344.53544064915235, 344.36626962203377, 344.3524024180276, 344.26287470565893, 344.2932611228118, 344.4508500095733, 344.6293318260145, 344.6712714940118, 344.7301312223733, 344.6246528183054, 344.6219886695226, 344.5652634568821, 344.60430646472173, 344.7271598347723, 344.7931307739046, 344.7289251786492, 344.6054842370766, 344.5272143757899, 344.40817539837354, 344.13214350776013, 343.8681174154401, 343.7102778853601, 343.7629909971128, 343.5651744521832, 343.4042336426953, 343.2871002531143, 343.3421729343662, 343.52359603720873, 343.81112403044347, 344.1200105703628, 344.28000864847866, 344.3554616214825, 344.47628678121293, 344.6633255482651, 344.7699936303987, 344.86635842487163, 344.98883871125855, 344.9945044001206, 344.93732178191686, 344.96599054884103, 345.0594468126881, 345.12136557401755, 345.3320263787416, 345.5116579462431, 345.7086292287443, 345.7543330053362, 345.82354518618416, 345.76653697051427, 345.6235302486026, 345.5387974761294, 345.4208342986513, 345.2315916988965, 345.02130229909716, 344.70652006289765, 344.7371527787344, 344.60767045532816, 345.56809400890484, 346.2393496436494, 346.83764970844044, 347.6671679432694, 348.4513374081295, 349.3292760611969, 350.1184985955247, 350.673317032702, 351.08725939039255, 351.24412131941205, 351.19155380679166, 351.13672584192045, 350.97368477975306, 350.9057420925252, 350.7592435302479, 350.56392652474824, 350.5359398838849, 350.50031445045124, 350.33843909582373, 350.3214501693103, 350.2048228657993, 350.10940052656304, 349.9967822490061, 349.90827638555044, 350.05949886090485, 350.0886808861949, 350.2598298159776, 350.5380425767089, 350.7265802900346, 351.07856569184645, 351.36428102060165, 351.54804810776494, 351.73385754271675, 351.93133798949555, 352.15473108231447, 352.33568906734814, 352.5119274187394, 352.6615769789686, 352.64492661915614, 352.54312177930956, 352.45709963761686, 352.407626976232, 352.3280584350989, 352.4084114468991, 352.4396093656447, 352.4487712991638, 352.3799037902249, 352.3262849192749, 352.1815058430431, 351.932141144308, 351.75538820897924, 351.5344085346194, 351.32815243741584, 351.18121563061294, 351.0719036977742, 350.80973938908795, 350.65978677289013, 350.47618917781915, 350.32960932730657, 350.23968035870536, 350.16155665712256, 350.13218271946386, 350.1008767704704, 350.1498082667485, 350.18075221824876, 350.13697908765806, 350.15025561717476, 350.07202732314295, 350.0534769007533, 350.10193564607084, 349.93612916496704, 349.8968329531548, 349.7410451434903, 349.5826732992193, 349.27400542663395, 349.03691353088226, 348.7465656161764, 348.3617355041443, 348.80505632157264, 348.84050062674123, 349.276773240061, 349.9809962873226, 350.5571787805367, 351.0467826386209, 351.4146403406898], "overall_ema_50": [370.675, 370.6532352941177, 370.635461361015, 370.6546589547007, 370.67212330941834, 370.68498121885295, 370.7047858769372, 370.73538250921416, 370.76360280297047, 370.7815007322658, 370.80026540943186, 370.8230000992581, 370.87013735026756, 370.88817117966886, 370.88941936870145, 370.8859127267916, 370.88293575711356, 370.8871343548738, 370.89744281154543, 370.9159744659946, 370.94789703595563, 370.98382264238876, 371.02386881327544, 371.079599448049, 371.0984386853804, 371.1290881486988, 371.1683395938479, 371.2197772568343, 371.27311932519376, 371.3244166065587, 371.39404732787017, 371.45977096207133, 371.50644661061756, 371.55913497882864, 371.601521842404, 371.6626543191725, 371.71588356155786, 371.7717312650262, 371.7998986663977, 371.81049087555857, 371.82733437063473, 371.8403800815903, 371.85722792152797, 371.8736111402916, 371.8917048210645, 371.91163796533647, 371.92569137846056, 371.94429171656014, 371.9586332178715, 371.96888289560206, 371.98461297812753, 372.00600070447547, 372.03811832390784, 372.06093721316637, 372.0879592832383, 372.10607852703293, 372.1225068200905, 372.1545653761654, 372.19085693004126, 372.217882148471, 372.22463186813883, 372.2369992458589, 372.2614306479821, 372.284707877473, 372.29001345090546, 372.2919737077327, 372.28522964076285, 372.26855396857604, 372.26429695020056, 372.27863824627116, 372.31084851112325, 372.4380701381381, 372.5150085640935, 372.60304744393295, 372.6662612696611, 372.73425102379207, 372.80075098364335, 372.8156234940887, 372.7161872786342, 372.65045444417797, 372.6045542698965, 372.5526109651947, 372.51799877048114, 372.4839596030113, 372.40772589308926, 372.3213444855171, 372.2244290154968, 372.0764121913597, 371.9453764191495, 371.8308518536927, 371.7025831535479, 371.5630700887029, 371.41196930091064, 371.2780097204828, 371.19416620203253, 371.1359636058744, 371.1016120919185, 371.07625475498054, 371.0562055489029, 371.0155308214949, 370.99021588731864, 370.9523642838944, 370.8903107825652, 370.81422016364115, 370.68425074545917, 370.5397703240686, 370.3868381544973, 370.24147195236014, 370.09513971893426, 369.95023227897605, 369.7796349347025, 369.6149433686357, 369.4535730404539, 369.29833488200467, 369.17758057290644, 369.0647342759297, 368.9461172455011, 368.8199950005795, 368.7174461770274, 368.60107573871255, 368.4665237489591, 368.3321502686078, 368.2187326110153, 368.12662544979906, 368.0432283733364, 367.9599645155585, 367.8965345345562, 367.8335331802599, 367.7431985457399, 367.62385742629914, 367.5135100762482, 367.37768615168943, 367.25463963593694, 367.1273988659002, 367.01730479272766, 366.90839087928737, 366.79433633500156, 366.6655388316682, 366.541007897093, 366.4119487638737, 366.3055978319571, 366.21204497580186, 366.1245138002802, 366.0464936512496, 365.9532978217888, 365.847286142503, 365.7528827643656, 365.6547304990964, 365.52827047952394, 365.2589265391505, 364.99622353761515, 364.7442147714342, 364.47640242745643, 364.17732782245815, 363.9127267313814, 363.6632080360331, 363.36661164246317, 363.1177249113862, 362.9005592285867, 362.712694160799, 362.48749046821865, 362.2017065282885, 361.92516901737525, 361.6214368990468, 361.3558903539862, 361.10703190873187, 360.83930516721296, 360.61580300379285, 360.35832053305586, 360.12034717881835, 359.8442551325902, 359.60232355876315, 359.33046773292926, 359.0798611551673, 358.83672934516073, 358.6023478022132, 358.35127533938135, 358.110048855484, 357.90455674350426, 357.6977113810139, 357.4979972092094, 357.3047424166914, 357.1006348709388, 356.91257075835296, 356.7278111207705, 356.5671126454462, 356.41585332601693, 356.2109179014672, 355.9877446504293, 355.75567623276544, 355.5421203020688, 355.32046852551713, 355.1353521127518, 354.93161281421254, 354.7382162332631, 354.5233842241155, 354.3230554310129, 354.13783757097315, 353.9489027642683, 353.7678869695912, 353.61581297078374, 353.4685261876158, 353.3503486900623, 353.2473938394716, 353.1623980026296, 353.0787745515461, 353.00548927501484, 352.9315485191319, 352.84678191053854, 352.7580845807135, 352.7085518520581, 352.6658635441343, 352.62249634632514, 352.5933788425477, 352.5793247702909, 352.5695473283187, 352.58289841348267, 352.5749416129539, 352.55984586342635, 352.55789112368416, 352.58464049138286, 352.60759576623065, 352.6316116185354, 352.66017586878894, 352.6774238739345, 352.71654842789786, 352.7358994699411, 352.48743282406105, 352.33282761527437, 352.0960500617342, 351.90993045147013, 351.68346259062815, 351.4725424890349, 351.24577611691586, 351.03731430840935, 350.8330078649423, 350.60391736043476, 350.4439598168883, 350.2873339417162, 350.1246933949822, 349.9854897324339, 349.8386077821424, 349.69356433970546, 349.5304833852072, 349.3245820759834, 349.1134219945723, 348.9242681908636, 348.6903753206336, 348.49310570021663, 348.31141528060033, 348.12684997547876, 347.976385270558, 347.8149583972028, 347.68221493064584, 347.5833045412088, 347.498959265083, 347.3954706664523, 347.30133456188554, 347.17775281436064, 347.0770566255622, 346.9685446010304, 346.88271932255856, 346.81986758441906, 346.75202963993206, 346.66136181091514, 346.5589554653891, 346.465467015766, 346.3637820347556, 346.22755528829464, 346.0884354730674, 345.96732035647653, 345.89017838171276, 345.76409295497893, 345.64314813321505, 345.53008350053994, 345.45400179463644, 345.41031544974874, 345.39834229485666, 345.40272102839174, 345.38692804688617, 345.3597936136749, 345.34646837392296, 345.3526853004358, 345.3486584259089, 345.3467502523439, 345.35432867382065, 345.34121774543553, 345.3152876377714, 345.3066489068784, 345.31344698896163, 345.31684122468863, 345.3546121570538, 345.39247050383597, 345.43962852329344, 345.46003524787017, 345.48650445383606, 345.4874258478033, 345.46752679494824, 345.4553688814209, 345.43319755273774, 345.3918956879245, 345.3402527197706, 345.2598506523286, 345.24475846988435, 345.1969248043987, 345.3809669689321, 345.5330859113269, 345.6898276402945, 345.91375596812605, 346.1516518125133, 346.43119487868927, 346.71506958932895, 346.96820411523765, 347.2027843460126, 347.38894966577686, 347.5287947769229, 347.66060674645536, 347.761759423065, 347.8730629751017, 347.9603938388232, 348.028025452987, 348.1214362195365, 348.2084387207312, 348.26340190815347, 348.3411116372455, 348.39361706323587, 348.44406345291287, 348.4850805724065, 348.52527349113564, 348.6121255110911, 348.67517941261696, 348.7675253180045, 348.8860537369063, 348.99150260996885, 349.1354632919309, 349.2732882608748, 349.3949240153503, 349.519436799062, 349.6488706500792, 349.7865619971349, 349.9184615266591, 350.0512669569862, 350.18004080181026, 350.27376469193536, 350.34479352754573, 350.41244868332825, 350.48196049966833, 350.54031498987746, 350.6277536177254, 350.7043122993832, 350.77433926803485, 350.8251494928178, 350.8745553950602, 350.9002591050579, 350.89671953231056, 350.89920111927876, 350.88511480087567, 350.8660906910374, 350.85251850707516, 350.8418315067977, 350.79430870260956, 350.7625711064288, 350.718940866961, 350.6778059310017, 350.6447547180213, 350.61201923888325, 350.58801848441726, 350.5633903085578, 350.5558063748889, 350.54655906606973, 350.5227724360278, 350.5105068503013, 350.479506581662, 350.4595259314008, 350.45405432624784, 350.4044835683558, 350.37764107547906, 350.3251845627152, 350.2681185014323, 350.1746628739251, 350.0882055063202, 349.98435430999393, 349.8528110037197, 349.8899556702405, 349.85505544787816, 349.9093669989417, 350.03645064604206, 350.1585506207071, 350.279783929699, 350.38920416775005], "overall_ema_200": [370.675, 370.66947761194035, 370.6648061929161, 370.66938523577267, 370.67366995979484, 370.67691702487156, 370.68202232810665, 370.6900121556877, 370.69762397503416, 370.7028217464269, 370.70836580865154, 370.7150487359287, 370.7280830768647, 370.7340722999805, 370.7359223268464, 370.73655991563396, 370.73729066274205, 370.73980518351084, 370.74388672397345, 370.75011670681954, 370.75986678933873, 370.7708531894448, 370.78313325721155, 370.799669244702, 370.8072347248542, 370.81790900619893, 370.83096463797807, 370.847372950038, 370.8646130201869, 370.88169348764774, 370.9037661892632, 370.92532075454415, 370.9424817420611, 370.9614620232346, 370.9781638936502, 370.99987768575323, 371.019978405298, 371.04107314753384, 371.05549033014546, 371.0655849537261, 371.0772706755796, 371.0880441016933, 371.09980485690033, 371.1114983409113, 371.1236724867729, 371.1363722630239, 371.14765214100373, 371.16011331373005, 371.17155497229993, 371.1819872611328, 371.1938082834101, 371.2071037233761, 371.2232021937903, 371.23710067942426, 371.2521544040071, 371.26506829053443, 371.27760492445947, 371.29414616899226, 371.31191585885307, 371.3275186861282, 371.3380906395001, 371.3500499366195, 371.3650743153596, 371.37989944655004, 371.3902487057884, 371.39969896742235, 371.40686614187587, 371.4113749364841, 371.41882394209125, 371.43087544515504, 371.4474836496809, 371.4883544591369, 371.51732605655843, 371.549591468931, 371.5761129468521, 371.60421132549044, 371.6323286257343, 371.64772834090115, 371.63411910367824, 371.6282074708058, 371.6267327696038, 371.6232826922943, 371.6237475411272, 371.6240087596235, 371.61322260281133, 371.59921043760926, 371.5818053586281, 371.5506431162537, 371.52262676683824, 371.497774759208, 371.46854316956416, 371.43547308827493, 371.39840370431205, 371.3645489410851, 371.34241412575096, 371.3261711991266, 371.3155625304786, 371.3069997192301, 371.2996166374467, 371.2868741833428, 371.2777510571404, 371.26528587249226, 371.2464273065968, 371.22357728364557, 371.1865267634103, 371.1448697806898, 371.10004520575757, 371.05606465644655, 371.010830182253, 370.96495127496695, 370.9115686752161, 370.8585182406368, 370.80519965117776, 370.75236184370334, 370.70725476068145, 370.6634014794807, 370.61739748466, 370.56876666391713, 370.52534610009707, 370.4778302185041, 370.4250159874742, 370.3714337388426, 370.3223647464163, 370.2780626096361, 370.2354948224756, 370.19255457548576, 370.15424557473466, 370.11579537001097, 370.07016556533426, 370.0167310820971, 369.96492281262357, 369.90606785926417, 369.8496890745949, 369.7915827156437, 369.7371391065328, 369.6824412049753, 369.6258995014432, 369.56504478003586, 369.50459657326934, 369.44236178149555, 369.38522385332146, 369.3308435164725, 369.277601292428, 369.2264311303143, 369.17114325837093, 369.112226410029, 369.0557863462476, 368.998017327877, 368.93266392162946, 368.83044836022026, 368.7282548441982, 368.6271776815694, 368.52058884891693, 368.4044635867387, 368.2952649440846, 368.18834688493945, 368.06806482638285, 367.9581338330855, 367.854868819821, 367.75790495096703, 367.6505626131465, 367.5266764179908, 367.4035254088566, 367.27194804160433, 367.14834656855356, 367.0275670007073, 366.90072553801366, 366.78370339335686, 366.6569998770051, 366.53394515186073, 366.4000750508472, 366.2734573886497, 366.13809960368803, 366.006775229522, 365.87616055062136, 365.7466465152918, 365.61185401265203, 365.47840272894405, 365.3529459853725, 365.22634950790615, 365.10076394066334, 364.9760797223483, 364.847959526106, 364.72315395868213, 364.5985574018793, 364.47946727847756, 364.3623581513285, 364.2312899110168, 364.0948591656336, 363.9553083281646, 363.81953411594407, 363.6809317864322, 363.5507732611941, 363.4153426814807, 363.28185668465005, 363.1423357226137, 363.00574531741364, 362.87235481674287, 362.73750551508374, 362.60412735075454, 362.4776186208963, 362.3520701769073, 362.23369136917694, 362.1191770271951, 362.0093344697106, 361.9000873605593, 361.7937183320961, 361.6875121795379, 361.5788802175525, 361.46948837459183, 361.37023973404865, 361.2732224232621, 361.1765734439262, 361.08407022557867, 360.9960197755729, 360.90979072307965, 360.83019081538737, 360.74610931473677, 360.66097389866974, 360.57986968077256, 360.5068361516106, 360.4338328068185, 360.36205337590485, 360.2923812030103, 360.22081522089076, 360.15568372615553, 360.08657244529826, 359.9503876448475, 359.8369012006202, 359.70215591504194, 359.5792488910117, 359.44547527020563, 359.3147242724922, 359.179154876746, 359.04732248991274, 358.9157819676251, 358.7772289132209, 358.6553161877162, 358.5338702555002, 358.4105481634056, 358.29278151501353, 358.17285334073483, 358.0531234567474, 357.9285650143917, 357.7927583973331, 357.6549200053198, 357.52193572665993, 357.3770408438076, 357.24055287521253, 357.10741304560844, 356.97306067699543, 356.8468610682691, 356.7176385700774, 356.5953735096786, 356.48158869863704, 356.3716475175561, 356.25710376116245, 356.14504302722054, 356.02568936525813, 355.91210041635014, 355.79665663111285, 355.68703815717146, 355.5834855386922, 355.4790727472624, 355.36923122738915, 355.25660206094744, 355.1463373638236, 355.0341598776164, 354.91332246589883, 354.7915978642481, 354.67426853226556, 354.56805889512856, 354.4497200006497, 354.3326083588522, 354.21745802692334, 354.1117121759092, 354.01448120898476, 353.92582965466653, 353.8420900561126, 353.75410906052946, 353.6639686718675, 353.5779590333415, 353.49763108276096, 353.41556510183796, 353.3348132102774, 353.2572528798269, 353.1752901646048, 353.0907599142107, 353.0112001140693, 352.93626279950143, 352.8612751099542, 352.79578978547704, 352.7313540662186, 352.6702958168035, 352.60352670419854, 352.53916325440554, 352.4692213314761, 352.39470171623753, 352.32268975886205, 352.2487326468336, 352.1704367996015, 352.0898851896552, 352.002324142992, 351.931405494803, 351.85273479336223, 351.8332050939258, 351.8076010631405, 351.78493836599483, 351.78110813349736, 351.7830881520695, 351.7979827973226, 351.8166098341652, 351.8300764029795, 351.84121992135783, 351.84230231020007, 351.8334734314916, 351.82408563615337, 351.8083235900225, 351.79630046972375, 351.7794218580847, 351.7585818395963, 351.7451631148242, 351.73118139228865, 351.71007510977836, 351.6954972479895, 351.6754425490046, 351.65558739926325, 351.6340392659373, 351.61290454687327, 351.6042189294914, 351.5904456068099, 351.58486903360784, 351.58691013775103, 351.5867916289177, 351.59749519479914, 351.60796787942803, 351.61560003983175, 351.62509655684835, 351.6369861433474, 351.65214051008024, 351.66704458460686, 351.6833426484416, 351.6997770499497, 351.7084359847761, 351.71218289040024, 351.71574325964997, 351.720412480947, 351.72289593884807, 351.7333148847302, 351.7417396122453, 351.7491849892379, 351.7523771783997, 351.7556868582166, 351.7534412178363, 351.744053743032, 351.7362522132506, 351.72434920615365, 351.71117160211236, 351.69931914836, 351.68818164439625, 351.667702225049, 351.65095891932714, 351.6310488803289, 351.6115359561465, 351.5938589814585, 351.57610914084694, 351.5604264628286, 351.54450182140744, 351.5328152361198, 351.5207474228251, 351.5050185927472, 351.49213283560545, 351.47449967306216, 351.45952952706153, 351.44819092480225, 351.4257213633614, 351.4087490114872, 351.38517936958186, 351.360152709188, 351.32557407526576, 351.29218527849696, 351.25385507672087, 351.2078465684948, 351.20378839368396, 351.18186015096074, 351.18243865692136, 351.20201638172813, 351.22139930330303, 351.2415843848622, 351.2597775750626], "overall_macd": [0.0, -0.04427350427351939, -0.07207441498042044, -0.019245220634161342, 0.020370190556036505, 0.04319855897506386, 0.07574843669397069, 0.12392001112675644, 0.15785591689461853, 0.16389851067970085, 0.16995583047508944, 0.18233742483931792, 0.24141317626612135, 0.2295048541501501, 0.1848529795105378, 0.1381900808099772, 0.10085373475328652, 0.08481125582278537, 0.08403938479943918, 0.10002678630769424, 0.1401305705513778, 0.18064344344259098, 0.2215735467796094, 0.28621595199490457, 0.26300170021778513, 0.26734379127310604, 0.287642081515628, 0.3281875558479328, 0.36419113196751596, 0.3883444621812373, 0.4442281885631587, 0.48055614298129967, 0.47003751874507316, 0.4723942944147552, 0.4521052235642742, 0.4725704219171689, 0.4720189913170998, 0.47578047456420336, 0.42145365403621327, 0.34058274161077406, 0.2869023088944118, 0.2351936814511646, 0.2007758829533941, 0.17192118745862217, 0.1521413412737047, 0.14009569151312462, 0.11869131416210621, 0.1109392656487671, 0.09642197105114292, 0.07676970923193949, 0.07246358149058096, 0.0810275716477804, 0.11034662294872533, 0.11570660191159732, 0.12895779224538728, 0.12191575854961911, 0.11301484031451992, 0.13785868112393018, 0.16692028083355126, 0.1718326990580863, 0.13463493329032872, 0.11592289534360134, 0.12546847364359337, 0.13111850252653312, 0.09935008068242723, 0.06694633045481169, 0.02324599816307682, -0.03199780631808835, -0.050983718019040225, -0.027784831539577226, 0.028200447970505138, 0.2675826419117584, 0.35994666688662846, 0.45692763611896225, 0.4842269409463711, 0.5148548642049491, 0.5353769708695495, 0.44563928269093367, 0.13891443545475113, -0.04235334440778615, -0.14878988595927467, -0.24643914346017937, -0.2890254375881227, -0.3206924721602604, -0.4303952203617314, -0.5381635248459133, -0.6447835522924947, -0.8326507128015237, -0.947616143823609, -1.0037558274584057, -1.0733951143237732, -1.1488287993113886, -1.2295380533693674, -1.2559451549433902, -1.1710624549806425, -1.0457433885712817, -0.8917669873836758, -0.7454120635200638, -0.6134768717349175, -0.5466732101171488, -0.4601042648596376, -0.4145576067251113, -0.42639931209862425, -0.46432202357812, -0.6044116462634292, -0.747166631031007, -0.8792149338428317, -0.969461154748501, -1.0426801465720246, -1.0969379874984497, -1.1907646379394805, -1.2523010206161302, -1.2926238159255945, -1.3098838542344424, -1.2507162619780274, -1.1836531482502437, -1.1383626386544847, -1.1146351722914005, -1.0454511439750718, -1.01562945633151, -1.0269585676497286, -1.0345017908460363, -0.9967136974432265, -0.921447086401713, -0.841606327478587, -0.7758438374108323, -0.6817752900653886, -0.6044933764463281, -0.5976828358452053, -0.6517465680141754, -0.6779019528415233, -0.75129546570804, -0.7850790388575319, -0.8209484589734188, -0.8149663982782158, -0.8073739986078294, -0.8113699931839733, -0.8443426955648761, -0.862149312010672, -0.8854206005421474, -0.8576653924054085, -0.8085960368292717, -0.7561502905878683, -0.6940785487680614, -0.6746311322565361, -0.6852107218015817, -0.6705342096582285, -0.6665507974700517, -0.7212469754141466, -1.0566215082716326, -1.3153152703876572, -1.502208499733399, -1.6837663460899535, -1.8917815664993327, -1.9869298837260203, -2.0292605609409406, -2.154969660628524, -2.1555113237953947, -2.0866991074868793, -1.966727153313684, -1.9412593584108322, -2.040379925271509, -2.098774900159185, -2.1979872035594212, -2.1972220600289916, -2.158819488202937, -2.162363689898143, -2.071894176241642, -2.064353740456795, -2.0157752937255395, -2.0512676754178187, -2.008234439701937, -2.0318040192441345, -2.0055772907459186, -1.9669600272131902, -1.9158842791209736, -1.9066838009391631, -1.8777468587632598, -1.780229347271927, -1.7026845237700172, -1.624520522179921, -1.547559888202727, -1.507119962571494, -1.4419078275319634, -1.3826640427855637, -1.286284849120591, -1.1897338016722756, -1.2217837354187964, -1.28641791444619, -1.358294631183412, -1.3799838579013226, -1.4147548035304567, -1.369236258897672, -1.3706193221181593, -1.3512970004576346, -1.3797903723708487, -1.3740254600820663, -1.339092546350571, -1.3187993228133905, -1.2868339844545176, -1.2026920927550009, -1.1254562278308526, -1.004653698584491, -0.8770203358008075, -0.7387090648357457, -0.6259158005203176, -0.5160530914352535, -0.4312768596286105, -0.3878621269068958, -0.3641854887129057, -0.2688925614815503, -0.18119704799278225, -0.11521113801728688, -0.0366727625320209, 0.05359716427301464, 0.13128901958441475, 0.23693034189864193, 0.2747184965106726, 0.2860372102778115, 0.31717253063351336, 0.3961854166029184, 0.44799112023594034, 0.4874629265553949, 0.5240010890387339, 0.5259155913941527, 0.5672991406310075, 0.5561552075188843, -0.002161608537903703, -0.2684535685990568, -0.6535147502013388, -0.8635938554430709, -1.1152672985190861, -1.2861764941084175, -1.4544822571015743, -1.5506251511036453, -1.6164564765912246, -1.716325959789856, -1.6526575952328244, -1.5899241746228086, -1.5473846094768078, -1.4617210230008482, -1.4046715347589611, -1.3519441974212327, -1.343488942271506, -1.4216679994359538, -1.4938405598988425, -1.5054419612883407, -1.603472210681332, -1.606162893702276, -1.5740127120953389, -1.55122823690931, -1.4610554630523325, -1.408059068001421, -1.3050213332122098, -1.151188107001758, -0.9958066550476588, -0.9083903419206081, -0.8187805200471416, -0.8066499699177712, -0.751258228706206, -0.7232304174583533, -0.6555364865096749, -0.5551433897663287, -0.4853181044002213, -0.47693284544504877, -0.4960391770848105, -0.49538414714919554, -0.5133565978018169, -0.599963428395256, -0.6777327295337159, -0.7054125782372012, -0.6392721454182606, -0.6858815254555566, -0.7141836719183061, -0.7218371066464329, -0.6533964973121442, -0.5324997635339059, -0.3706860859180665, -0.20737695290375768, -0.11774869253179077, -0.0705157399038967, -0.0067803412363787174, 0.08192152770521943, 0.1301418349648884, 0.1704267841288356, 0.21919217980854455, 0.21341928833464863, 0.1793417318997399, 0.18370442435787027, 0.21574124124833816, 0.23200095543603538, 0.3122955924157509, 0.3748364550930887, 0.4415013879018943, 0.4380451228615243, 0.44430536964915746, 0.3942892624924639, 0.30833032654356884, 0.25162939009885577, 0.1829989767578013, 0.08645949078680815, -0.01449263629348252, -0.1560421075240015, -0.13872568632257298, -0.19138403795881231, 0.2374036812773852, 0.520386610236983, 0.7577050120117406, 1.0841772069975946, 1.3738807534166995, 1.688895432196091, 1.947566243978315, 2.0881480339048153, 2.156944045569162, 2.1064914160118633, 1.9635841829853575, 1.8240576137141034, 1.6421030923339117, 1.5095506543028705, 1.348610132719557, 1.1740429419323846, 1.081729126450341, 0.9914920445034454, 0.8512608031547302, 0.7823473143127444, 0.6743684006693798, 0.5820844267246912, 0.4879920320190081, 0.41030719819531214, 0.4428868047642709, 0.4218835129904619, 0.46523553780599514, 0.5545257505497716, 0.6010120910121941, 0.7173360091407517, 0.799301061701442, 0.8324725295286726, 0.8645302603958953, 0.8997375394467895, 0.9441906778548628, 0.9674609067745337, 0.9870320444549066, 0.9935104908488483, 0.9262384988116423, 0.8242876389670073, 0.7338214366503735, 0.6637545096313033, 0.5841436179823631, 0.5789311687647682, 0.5530931396767187, 0.5193671266911792, 0.45352062504508694, 0.39795974056397654, 0.30562047505247847, 0.17235614480779304, 0.07794840863539321, -0.030410340885794085, -0.1261283316402455, -0.19011104996189943, -0.2332871278496782, -0.3402394723162274, -0.39183758296866245, -0.45452171430071076, -0.4968580369762208, -0.511202927539955, -0.5186104295196401, -0.5033472424151455, -0.4888436372203273, -0.4392029934098787, -0.3992941927787683, -0.3937896430788328, -0.36345086889144795, -0.37462760285984587, -0.3591720228879467, -0.3150495938741642, -0.36703288061414696, -0.36129861375098926, -0.4069336056530233, -0.45161135024119403, -0.5600442116679005, -0.6318358357296461, -0.7231616285333189, -0.8510874020571464, -0.6089655733130712, -0.5559189488176912, -0.3293334857650052, 0.004308497945999079, 0.2656598128426708, 0.47537198476635467, 0.6199000740539873], "overall_signal": [0.0, -0.008854700854703879, -0.02149864367984719, -0.021047959070710023, -0.012764329145360718, -0.0015717515212758035, 0.013892286121773496, 0.03589783112277009, 0.06028944827713978, 0.081011260757652, 0.0988001747011395, 0.11550762472877518, 0.14068873503624443, 0.15845195885902558, 0.16373216298932802, 0.15862374655345785, 0.1470697441934236, 0.134618046519296, 0.12450231417532463, 0.11960720860179856, 0.12371188099171442, 0.13509819348188973, 0.15239326414143367, 0.17915780171212786, 0.1959265814132593, 0.21021002338522868, 0.22569643501130857, 0.24619465917863342, 0.26979395373640996, 0.29350405542537544, 0.32364888205293213, 0.35503033423860564, 0.37803177113989916, 0.3969042757948704, 0.4079444653487512, 0.42086965666243475, 0.4310995235933678, 0.4400357137875349, 0.4363193018372706, 0.4171719897919713, 0.39111805361245944, 0.3599331791802005, 0.3281017199348393, 0.29686561343959583, 0.2679207590064176, 0.242355745507759, 0.21762285923862848, 0.19628614052065624, 0.1763133066267536, 0.15640458714779076, 0.1396163860163488, 0.12789862314263512, 0.12438822310385317, 0.122651898865402, 0.12391307754139906, 0.12351361374304308, 0.12141385905733845, 0.12470282347065681, 0.1331463149432357, 0.14088359176620582, 0.1396338600710304, 0.1348916671255446, 0.13300702842915435, 0.1326293232486301, 0.12597347473538953, 0.11416804587927395, 0.09598363633603454, 0.07038734780520997, 0.04611313464035993, 0.0313335414043725, 0.030706922717599026, 0.0780820665564309, 0.13445498662247043, 0.1989495165217688, 0.25600500140668925, 0.30777497396634124, 0.3532953733469829, 0.37176415521577305, 0.3251942112635687, 0.2516847001292977, 0.17158978291158325, 0.08798399763723072, 0.012582110592160037, -0.05407280595832406, -0.12933728883900553, -0.2111025360403871, -0.2978387392908086, -0.40480113399295165, -0.5133641359590831, -0.6114424742589477, -0.7038330022719128, -0.7928321616798081, -0.88017334001772, -0.9553277030028541, -0.9984746533984118, -1.0079284004329858, -0.9846961178231238, -0.9368393069625119, -0.8721668199169931, -0.8070680979570243, -0.737675331337547, -0.67305178641506, -0.6237212915517729, -0.5918414379570424, -0.5943554796183198, -0.6249177099008573, -0.6757771546892521, -0.7345139547011019, -0.7961471930752865, -0.8563053519599192, -0.9231972091558315, -0.9890179714478913, -1.049739140343432, -1.101768083121634, -1.131557718892913, -1.1419768047643792, -1.1412539715424004, -1.1359302116922003, -1.1178343981487746, -1.0973934097853217, -1.0833064413582032, -1.07354551125577, -1.0581791484932612, -1.0308327360749516, -0.9929874543556787, -0.9495587309667095, -0.8960020427864455, -0.8377003095184221, -0.7896968147837787, -0.7621067654298581, -0.7452658029121912, -0.746471735471361, -0.7541931961485953, -0.7675442487135601, -0.7770286786264913, -0.7830977426227589, -0.7887521927350019, -0.7998702933009767, -0.8123260970429158, -0.8269449977427621, -0.8330890766752914, -0.8281904687060875, -0.8137824330824437, -0.7898416562195674, -0.7667995514269612, -0.7504817855018854, -0.734492270333154, -0.7209039757605336, -0.7209725756912562, -0.7881023622073315, -0.8935449438433967, -1.0152776550213973, -1.1489753932351086, -1.2975366278879534, -1.435415279055567, -1.554184335432642, -1.6743414004718185, -1.7705753851365338, -1.8338001296066029, -1.8603855343480193, -1.876560299160582, -1.9093242243827677, -1.9472143595380513, -1.9973689283423255, -2.037339554679659, -2.0616355413843146, -2.0817811710870804, -2.0798037721179927, -2.0767137657857533, -2.064526071373711, -2.0618743921825327, -2.0511464016864136, -2.0472779251979576, -2.03893779830755, -2.0245422440886784, -2.0028106510951376, -1.9835852810639427, -1.9624175966038062, -1.9259799467374306, -1.881320862143948, -1.8299607941511427, -1.7734806129614598, -1.7202084828834667, -1.664548351813166, -1.6081714900076458, -1.543794161830235, -1.4729820897986434, -1.422742418922674, -1.3954775180273775, -1.3880409406585845, -1.386429524107132, -1.392094579991797, -1.387522915772972, -1.3841421970420096, -1.3775731577251347, -1.3780166006542776, -1.3772183725398355, -1.3695932073019825, -1.3594344304042643, -1.344914341214315, -1.3164698915224522, -1.2782671587841326, -1.2235444667442044, -1.154239640555525, -1.0711335254115693, -0.982089980433319, -0.8888826026337059, -0.7973614540326869, -0.7154615886075287, -0.6452063686286041, -0.5699436071991933, -0.49219429535791115, -0.4167976638897863, -0.34077268361823326, -0.2618987140399837, -0.18326116731510403, -0.09922286547235484, -0.024434593075749356, 0.03765976759496281, 0.09356232020267292, 0.154086939482722, 0.21286777563336567, 0.26778680581777153, 0.319029662461964, 0.36040684824840175, 0.40178530672492296, 0.43265928688371524, 0.3456951077993915, 0.22286537251970187, 0.04758934797549377, -0.13464729270821918, -0.3307712938703926, -0.5218523339179977, -0.708378318554713, -0.8768276850644996, -1.0247534433698446, -1.163067946653847, -1.2609858763696424, -1.3267735360202757, -1.3708957507115822, -1.3890608051694355, -1.3921829510873407, -1.3841352003541192, -1.3760059487375966, -1.385138358877268, -1.406878799081583, -1.4265914315229347, -1.4619675873546143, -1.4908066486241467, -1.507447861318385, -1.51620393643657, -1.5051742417597227, -1.4857512070080625, -1.449605232248892, -1.3899218071994652, -1.311098776769104, -1.230557089799405, -1.1482017758489524, -1.0798914146627163, -1.0141647774714144, -0.9559779054688022, -0.8958896216769767, -0.8277403752948472, -0.7592559211159221, -0.7027913059817475, -0.6614408802023601, -0.6282295335917272, -0.6052549464337451, -0.6041966428260472, -0.618903860167581, -0.6362056037815051, -0.6368189121088563, -0.6466314347781964, -0.6601418822062184, -0.6724809270942613, -0.668664041137838, -0.6414311856170516, -0.5872821656772547, -0.5113011231225553, -0.4325906370044024, -0.3601756575843013, -0.2894965943147168, -0.21521296991072955, -0.14614200893560597, -0.08282825032271765, -0.02242416429646521, 0.024744526229757556, 0.05566396736375402, 0.08127205876257729, 0.10816589525972947, 0.13293290729499066, 0.1688054443191427, 0.21001164647393195, 0.2563095947595244, 0.2926567003799244, 0.32298643423377105, 0.33724699988550966, 0.3314636652171215, 0.31549681019346837, 0.288997243506335, 0.24848969296242962, 0.1958932271112472, 0.12550616018419747, 0.07265979088284338, 0.01985102511451224, 0.06336155634708684, 0.1547665671250661, 0.275354256102401, 0.4371188462814397, 0.6244712277084916, 0.8373560686060115, 1.0593981036804723, 1.2651480897253409, 1.4435072808941052, 1.5761041079176568, 1.653600122931197, 1.6876916210877781, 1.678573915337005, 1.644769263130178, 1.5855374370480537, 1.50323853802492, 1.4189366557100045, 1.3334477334686927, 1.2370103474059002, 1.146077740787269, 1.0517358727636912, 0.9578055835558912, 0.8638428732485146, 0.7731357382378742, 0.7070859515431536, 0.6500454638326153, 0.6130834786272913, 0.6013719330117874, 0.6012999646118687, 0.6245071735176454, 0.6594659511544048, 0.6940672668292583, 0.7281598655425858, 0.7624754003234265, 0.7988184558297138, 0.8325469460186778, 0.8634439657059236, 0.8894572707345086, 0.8968135163499354, 0.8823083408733499, 0.8526109600287547, 0.8148396699492645, 0.7687004595558843, 0.7307466013976611, 0.6952159090534726, 0.660046152581014, 0.6187410470738286, 0.5745847857718582, 0.5207919236279823, 0.4511047678639445, 0.37647349601823427, 0.2950967286374286, 0.21085171658189378, 0.13065916327313515, 0.05786990504857248, -0.021751970424387493, -0.09576909293324248, -0.16751961720673614, -0.23338730116063305, -0.2889504264364975, -0.33488242705312604, -0.36857539012553, -0.39262903954448947, -0.40194383031756736, -0.40141390280980754, -0.39988905086361265, -0.39260141446917973, -0.38900665214731295, -0.3830397262954397, -0.36944169981118463, -0.3689599359717771, -0.36742767152761957, -0.37532885835270036, -0.39058535673039907, -0.42447712771789936, -0.4659488693202487, -0.5173914211628627, -0.5841306173417194, -0.5890976085359898, -0.5824618765923301, -0.5318361984268651, -0.42460725915229236, -0.2865538447532997, -0.13416867884936884, 0.016645071731302377], "overall_upper_bb": [null, 371.18238852711715, 370.9316944438015, 371.46241621607516, 371.59897120375433, 371.605589763993, 371.67492619311247, 371.83709567099856, 371.92202512013165, 371.9124312580657, 371.9091800260975, 371.9281890498159, 372.13064794533017, 372.11470151827433, 372.0704951657846, 372.0306981673302, 371.9939135287772, 371.96270895307254, 371.94297114607105, 371.9456216877127, 372.02263860196445, 372.0300778595371, 372.03993964856835, 372.2582458887825, 372.2748584700719, 372.3227754531921, 372.41219856144517, 372.5626197510652, 372.7181046940264, 372.85317520787856, 373.0894226664643, 373.28321649941233, 373.3576902433974, 373.4719189539657, 373.5068563099948, 373.5862133928596, 373.59842894789, 373.6177804087752, 373.54492725831005, 373.4774246224298, 373.44801199737844, 373.42989949000145, 373.4196335604266, 373.41758026017607, 373.3423265492517, 373.306122608807, 373.2972528412276, 373.2967421717757, 373.2938130389327, 373.2926076811453, 373.2133388247375, 373.13612348722955, 373.1585902150664, 373.1290868458202, 373.14194075881846, 373.03176941882674, 372.9445606732093, 372.88132004316543, 372.9965358629119, 373.03632425608646, 373.03279581378814, 373.02624338826143, 373.0621938899613, 373.090473269085, 373.0873735585428, 373.0897755350325, 373.10575697028327, 373.16469399890576, 373.1729249694854, 373.1758114326036, 373.24986139801973, 374.2219053173209, 374.4756765634092, 374.7905255574248, 374.9467458417883, 375.1218519755881, 375.28126755114994, 375.2898045783073, 375.52854219276315, 375.5985679209331, 375.62649898761924, 375.6592096067151, 375.6507227673793, 375.6370547287618, 375.70583775666717, 375.78889579317735, 375.8903236392616, 376.1489227252804, 376.28658041486034, 376.3138005342166, 376.29236289318226, 375.8017856818869, 375.49622687164833, 374.9756003118417, 374.42512465624446, 373.72775040757284, 372.9021217004787, 372.361798898118, 372.39026044707407, 372.2771893626447, 372.1090277408726, 371.93696815110246, 371.616885159686, 371.24131680791106, 371.19364184458226, 371.22208556783437, 371.29224870705985, 371.40391239029765, 371.49747587233105, 371.55056401540173, 371.6936751495295, 371.810332170061, 371.9152124628876, 371.98495026373234, 371.89155606478965, 371.69408804491167, 371.37197412557333, 370.96218809782795, 370.43606572799507, 369.97459827234405, 369.3333222828144, 368.65143799916007, 368.00110890242905, 367.2999603510001, 367.02043280426125, 366.8464995703538, 366.79125207623366, 366.7148505302915, 366.62212060374554, 366.63345461895466, 366.6841860510179, 366.85241427898654, 366.9354389427886, 367.0254688793259, 366.97290303810746, 366.8879612299123, 366.84227032027655, 366.868498203184, 366.78186581190886, 366.7604963392862, 366.740149377277, 366.7110067278615, 366.6281569122873, 366.4607113812267, 366.247859217603, 366.0375960209134, 365.6341153383204, 365.1372947359866, 364.9348731935777, 366.0279701098736, 366.4783291474203, 366.77442285996796, 367.0065481025327, 367.2902153582101, 367.2830498101383, 367.1670808961025, 367.1548915279059, 367.0008671932622, 366.74086490115025, 366.44071279300465, 366.0584865201139, 365.6799513510278, 365.1616808205361, 364.5543924170574, 363.830577276107, 363.04488318867647, 362.07182662073643, 360.8413348672677, 359.6468856951298, 359.39196210781716, 359.219994199507, 358.88576777096256, 358.7258114868552, 358.645824845889, 358.4169084145441, 358.0978198686445, 358.03810737297823, 357.7603141918621, 357.2262992227216, 356.38782091858616, 355.75855454515795, 355.54375847778476, 355.3289233163104, 355.24804823979923, 355.0203075710593, 354.6905574695097, 354.50540715778607, 354.12074648559474, 354.124999705872, 354.06052835456467, 354.1093539433736, 354.053508731038, 354.0196274453682, 353.9861063668584, 353.9098516875251, 353.88048167918976, 353.87292456396375, 353.81342175905615, 353.6322596043626, 353.448770387731, 353.20456306133445, 352.9312654136328, 352.7352164087543, 352.4913312902112, 352.2866340423466, 351.9209145156214, 351.47390645543686, 351.4592472687133, 351.4904476263605, 351.5262539991439, 351.704781799209, 351.8978607524981, 352.0343823402556, 352.2406053909258, 352.49627444400863, 352.682627799128, 352.9696239676742, 353.0999389065589, 353.1174334924752, 353.13205631001597, 353.3354561135871, 353.45041226800225, 353.60331576083684, 353.7709152217024, 353.8825974885722, 354.07331823312967, 354.15773546100843, 355.28642897771743, 355.5067980367176, 356.0830795032109, 356.30711937829983, 356.6158682797991, 356.7956310723312, 356.9384002856047, 356.92952516732265, 356.8423148147401, 356.6700991603188, 356.39096218432763, 356.09014250903607, 355.6968797701377, 355.09557137852534, 354.426795370243, 353.6440324346183, 352.69631436907247, 351.6834558670086, 350.16679914663166, 348.0840887185536, 348.29471838854334, 347.87144408395386, 347.842122299684, 347.6118164757863, 347.5187937510725, 347.40048433432577, 347.33162758373675, 347.2523153265588, 347.2072050066184, 347.2005159489933, 346.99564545083797, 346.76021560365484, 346.5711755830116, 346.23318867388315, 345.96566042865055, 345.761058914606, 345.67399583164274, 345.68104620944496, 345.67915085061094, 345.67663330774064, 345.560590980506, 345.6784854553738, 345.82004887650044, 345.8764040246284, 345.8683750950333, 345.96203027672186, 346.0077388913232, 345.9246295289067, 345.7222945190899, 345.65463692968467, 345.6751288542413, 345.8803382365117, 345.93444938164845, 345.97388708841333, 346.0082071773535, 346.0515894418576, 346.0782541300445, 346.1906898566861, 346.3611661036824, 346.4355486495228, 346.4785656608268, 346.51975179954707, 346.5578981780357, 346.583786845606, 346.80567474085024, 346.8571294561203, 346.8788387957502, 346.6774714657756, 346.603535411017, 346.5502192760158, 346.55425869349676, 346.5448497093371, 346.5498042544431, 346.58634692800325, 346.67713247251356, 346.8641134680287, 346.8549729073748, 346.8812063154892, 348.1065176337654, 348.8121345904585, 349.4655706659797, 350.52543345836926, 351.5476705415183, 352.7466856389772, 353.8416027982545, 354.6729023676006, 355.36146531094005, 355.80944427529914, 356.07775316384874, 356.28773135119695, 356.3651008090449, 356.44029069773757, 356.40417968737125, 356.2290262882417, 355.9582962107272, 355.35234926661707, 354.85419906323034, 353.7553077181272, 353.7643290887393, 353.73574633963545, 353.73841306454403, 353.71803543958106, 353.61186588457895, 353.22241309141765, 352.6791725986555, 352.32275237523976, 351.94183571407785, 352.1518991814141, 352.49098049167, 352.7263453525317, 353.0041012007761, 353.2956493121568, 353.62580020785424, 353.88654836834115, 354.1633918864838, 354.40781053774714, 354.45536006209323, 354.4767622965418, 354.42589566389984, 354.34528074503316, 354.165539129827, 353.9544433101587, 353.8946242322578, 353.64305931412173, 353.50803924611694, 353.4861180962904, 353.4933736612129, 353.66219268995934, 353.7354440187158, 353.86042067524517, 353.94328270794443, 353.93715674770505, 353.8349428900969, 353.814430740118, 353.64717638000894, 353.4531081083871, 353.36073909730834, 353.29500044998207, 353.2080529443079, 353.0686277694451, 352.9444509261472, 352.61809097888, 352.2893432065501, 351.9222527570738, 351.61587358333605, 351.2262195189065, 350.94151324030935, 350.85885177870836, 350.77047776739323, 350.7010333473899, 350.7224432982618, 350.7168578757573, 350.8803729032196, 351.0308119313444, 351.19497330873867, 351.4690490931562, 351.6200640104679, 351.57527331256796, 351.7953732627156, 352.47463722724336, 353.0441561177402, 353.53595777691606, 353.9393963859946], "overall_lower_bb": [null, 369.6126114728829, 369.7316388895318, 369.5975837839248, 369.6890287962457, 369.80107690267374, 369.87078809260174, 369.88665432900143, 369.93353043542385, 370.0015687419343, 370.05991088299345, 370.10681095018407, 370.0593520546698, 370.1088699102971, 370.12750483421536, 370.1299268326698, 370.13491000063453, 370.15784660248306, 370.18702885392895, 370.2148783122873, 370.2433613980355, 370.4103221404629, 370.58096035143166, 370.4946541112176, 370.5240415299281, 370.5641245468079, 370.56870143855485, 370.51778024893474, 370.4747953059736, 370.47584479212145, 370.4235973335358, 370.39880350058763, 370.38682975660254, 370.4246010460343, 370.5616636900052, 370.71834660714046, 370.9271310521099, 371.12277959122474, 371.3296327416899, 371.4671353775701, 371.5475480026216, 371.5952605099986, 371.6320264395734, 371.61707973982396, 371.7698334507483, 371.858037391193, 371.88090715877246, 371.8734178282243, 371.8493469610673, 371.8144323188547, 371.8207011752624, 371.8439165127705, 371.8389497849337, 371.8454531541797, 371.84359924118155, 371.8927305811732, 371.9304393267907, 371.9736799568346, 371.9174641370881, 371.95867574391366, 371.97720418621185, 372.02175661173857, 372.0448061100388, 372.07452673091495, 372.08612644145717, 372.0777244649675, 372.04674302971665, 371.9338060010942, 371.91057503051456, 371.9486885673964, 371.94763860198026, 371.2780946826791, 371.18182343659083, 371.08097444257515, 371.07125415821173, 371.0811480244119, 371.1122324488501, 371.1276954216926, 370.6089578072369, 370.354932079067, 370.2360010123807, 370.0772903932849, 369.96677723262064, 369.85994527123825, 369.6031622433328, 369.30660420682267, 368.9781763607383, 368.37857727471965, 367.8984195851396, 367.5106994657833, 367.07813710681774, 366.8277143181131, 366.4642731283516, 366.3084996881583, 366.35147534375545, 366.57984959242714, 366.98847829952126, 367.256301101882, 367.25633955292585, 367.26731063735525, 367.3244722591274, 367.37103184889753, 367.4611148403141, 367.56668319208893, 367.31035815541776, 366.9614144321656, 366.5702512929401, 366.2815876097023, 365.9655241276689, 365.6499359845983, 365.2108248504705, 364.83766782993894, 364.5117875371124, 364.1919497362677, 363.99325393521036, 363.8497219550882, 363.74983587442665, 363.68712190217207, 363.7772442720049, 363.8118117276559, 363.9330877171856, 364.11647200083996, 364.37380109757106, 364.7669496489999, 364.8964771957388, 364.9624104296462, 364.9879079237664, 365.02530946970853, 365.02003939625445, 364.8387053810454, 364.7089739489821, 364.3877457210135, 364.17872105721136, 363.94019112067417, 363.80284696189256, 363.6817887700877, 363.5234796797234, 363.27525179681595, 363.09038418809115, 362.8617536607138, 362.73510062272305, 362.6522432721385, 362.5890930877126, 362.58303861877334, 362.562890782397, 362.50615397908666, 362.61938466167965, 362.81220526401336, 362.7046268064223, 361.0075298901265, 359.93217085257965, 359.088077140032, 358.2234518974673, 357.2237846417898, 356.5419501898617, 355.98891910389756, 355.2111084720942, 354.7161328067378, 354.38513509884973, 354.17128720699543, 353.8805134798861, 353.3870486489722, 353.02231917946386, 352.6341075829426, 352.4759227238929, 352.4376168113235, 352.4946733792636, 352.9141651327323, 353.2706143048702, 353.08853789218284, 352.7125058004931, 352.5572322290374, 352.1926885131448, 351.8816751541109, 351.6555915854559, 351.50568013135546, 351.1753926270217, 350.971185808138, 351.0342007772785, 351.3246790814138, 351.5174454548421, 351.46924152221516, 351.37907668368956, 351.27245176020074, 351.23531242894074, 351.32706253049025, 351.355212842214, 351.3448735144052, 350.98762029412796, 350.6300916454353, 350.30426605662643, 349.9816112689619, 349.8084925546317, 349.54201363314155, 349.33026831247497, 348.9996383208103, 348.7286954360363, 348.52819824094377, 348.3543603956373, 348.20814961226904, 348.1808569386655, 348.1831545863673, 348.2147035912457, 348.3005887097887, 348.3931659576534, 348.5988854843786, 348.8958935445632, 348.9035527312868, 348.8973523736395, 348.9130460008561, 348.8530182007909, 348.83293924750194, 348.79241765974444, 348.7801946090742, 348.74802555599143, 348.86867220087197, 348.9311760323258, 349.078861093441, 349.3483665075249, 349.65144368998403, 349.78304388641294, 349.9990877319977, 350.12268423916316, 350.2185847782976, 350.30890251142796, 350.3826917668703, 350.4982745389915, 348.8975810222825, 348.45471196328236, 347.4494304967891, 346.8108906217002, 345.95364172020095, 345.24837892766874, 344.48660971439534, 343.8649848326773, 343.3019451852599, 342.68228083968125, 342.3759178156724, 342.1027374909639, 341.8590002298623, 341.7938086214746, 341.769584629757, 341.8443475653817, 342.0095656309275, 342.1404241329914, 342.68357085336834, 343.8742812814465, 343.31965161145666, 343.2544259160462, 343.04024770031606, 342.8960535242137, 342.80457624892745, 342.6783856656743, 342.6212424162632, 342.6235546734413, 342.6291649933816, 342.6227340510067, 342.67460454916204, 342.68003439634515, 342.71607441698836, 342.82756132611684, 342.9490895713495, 343.067691085394, 343.1102541683572, 343.11920379055505, 343.13209914938903, 343.12311669225926, 343.33040901949397, 343.1355145446263, 342.8759511234996, 342.75909597537157, 342.73814490496676, 342.52598972327814, 342.30528110867675, 342.14839047109336, 342.1664754809101, 342.18213307031533, 342.1726411457587, 342.10343176348835, 342.0883206183515, 342.0873829115866, 342.07706282264655, 342.0561805581424, 342.0455158699555, 342.01908014331394, 341.9976038963176, 342.0077213504772, 342.04545433917326, 342.2247682004529, 342.46662182196434, 342.6807331543939, 342.6868252591498, 342.9998705438797, 343.36966120424984, 343.89102853422446, 344.219464588983, 344.38978072398413, 344.37324130650325, 344.3474002906629, 344.33144574555695, 344.26340307199683, 344.07811752748637, 343.66963653197126, 343.6412770926251, 343.4875436845108, 342.6972323662345, 342.4156154095415, 342.2471793340202, 341.81781654163063, 341.44558945848166, 341.03457436102275, 340.6786572017455, 340.53235763239934, 340.4792946890599, 340.63031572470084, 340.8440068361512, 341.172028648803, 341.620659190955, 342.0897193022625, 342.64683031262865, 343.3524837117583, 344.2567137892728, 345.567660733383, 346.53931093676965, 348.26020228187275, 348.2301809112607, 348.30076366036457, 348.29409693545597, 348.125474560419, 348.107634115421, 348.19108690858235, 348.4703274013445, 348.6887476247602, 348.93216428592217, 348.7933508185859, 348.62376950833, 348.53690464746825, 348.4921487992239, 348.4226006878432, 348.3984497921458, 348.4842016316589, 348.4968581135162, 348.55193946225285, 348.8003899379068, 348.9629877034581, 349.2528543361002, 349.58396925496675, 350.011710870173, 350.5488066898413, 350.79262576774227, 351.2711906858783, 351.51021075388303, 351.56163190370955, 351.54987633878704, 351.1958073100406, 350.9535559812843, 350.6450793247548, 350.34521729205545, 350.12134325229493, 349.96555710990316, 349.634069259882, 349.46932361999103, 349.29489189161285, 349.09726090269163, 348.9379995500179, 348.79894705569205, 348.7198722305549, 348.64304907385275, 348.72940902112, 348.8321567934499, 348.94424724292617, 349.064626416664, 349.2177804810935, 349.34648675969066, 349.38014822129156, 349.2915222326068, 349.2789666526101, 349.12155670173826, 348.9621421242427, 348.52912709678037, 348.21268806865555, 347.79402669126137, 347.21795090684384, 347.17993598953205, 347.14122668743215, 347.0641267372844, 346.6998627727566, 346.4493438822597, 346.245542223084, 346.11710361400543]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8027_TCBI.json b/8027_TCBI.json new file mode 100644 index 0000000000000000000000000000000000000000..a8d8dc0c52d5804e9e6d0c615c862bffae68561e --- /dev/null +++ b/8027_TCBI.json @@ -0,0 +1 @@ +{"input_timestamps": [1689269760.0, 1689270060.0, 1689270240.0, 1689270540.0, 1689270900.0, 1689271200.0, 1689271440.0, 1689271740.0, 1689272100.0, 1689272460.0, 1689272700.0, 1689273000.0, 1689273300.0, 1689273540.0, 1689273900.0, 1689274200.0, 1689274500.0, 1689274800.0, 1689275100.0, 1689275400.0, 1689275700.0, 1689276120.0, 1689276300.0, 1689276600.0, 1689276900.0, 1689277200.0, 1689277500.0, 1689277800.0, 1689278040.0, 1689278400.0, 1689278700.0, 1689278940.0, 1689279300.0, 1689279600.0, 1689279900.0, 1689280260.0, 1689280500.0, 1689280740.0, 1689281100.0, 1689281460.0, 1689281640.0, 1689282000.0, 1689282300.0, 1689282600.0, 1689282900.0, 1689283200.0, 1689283500.0, 1689283800.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689284940.0, 1689285300.0, 1689285600.0, 1689285900.0, 1689286200.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287400.0, 1689287700.0, 1689288000.0, 1689288300.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289500.0, 1689289800.0, 1689290100.0, 1689290400.0, 1689290700.0, 1689291000.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0, 1689355800.0, 1689356100.0, 1689356340.0, 1689356700.0, 1689357000.0, 1689357300.0, 1689357600.0, 1689357900.0, 1689358200.0, 1689358620.0, 1689358800.0, 1689359100.0, 1689359400.0, 1689359700.0, 1689360000.0, 1689360300.0, 1689360600.0, 1689360900.0, 1689361200.0, 1689361500.0, 1689361800.0, 1689362040.0, 1689362400.0, 1689362700.0, 1689363000.0, 1689363240.0, 1689363540.0, 1689363900.0, 1689364200.0, 1689364500.0, 1689364800.0, 1689365100.0, 1689365400.0, 1689365760.0, 1689366000.0, 1689366360.0, 1689366600.0, 1689366840.0, 1689367080.0, 1689367500.0, 1689367800.0, 1689368100.0, 1689368400.0, 1689368700.0, 1689369000.0, 1689369240.0, 1689369600.0, 1689369900.0, 1689370200.0, 1689370500.0, 1689370680.0, 1689371100.0, 1689371340.0, 1689371700.0, 1689372000.0, 1689372300.0, 1689372600.0, 1689372900.0, 1689373200.0, 1689373500.0, 1689373800.0, 1689374100.0, 1689374400.0, 1689374700.0, 1689375000.0, 1689375300.0, 1689375600.0, 1689375900.0, 1689376260.0, 1689376500.0, 1689376800.0, 1689377100.0, 1689377400.0, 1689377700.0, 1689378000.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615000.0, 1689615180.0, 1689615780.0, 1689615900.0, 1689616140.0, 1689616620.0, 1689616800.0, 1689617040.0, 1689617400.0, 1689617760.0, 1689618000.0, 1689618300.0, 1689618600.0, 1689618900.0, 1689619200.0, 1689619620.0, 1689619800.0, 1689620100.0, 1689620460.0, 1689620700.0, 1689620940.0, 1689621300.0, 1689621600.0, 1689621840.0, 1689622140.0, 1689622560.0, 1689622800.0, 1689623040.0, 1689623400.0, 1689623760.0, 1689624000.0, 1689624300.0, 1689624600.0, 1689624960.0, 1689625200.0, 1689625440.0, 1689625740.0, 1689626100.0, 1689626400.0, 1689626700.0, 1689626940.0, 1689627060.0, 1689627780.0, 1689627840.0, 1689628200.0, 1689628500.0, 1689628800.0, 1689629100.0, 1689629400.0, 1689629700.0, 1689630000.0, 1689630300.0, 1689630540.0, 1689630900.0, 1689631200.0, 1689631500.0, 1689631860.0, 1689632100.0, 1689632400.0, 1689632640.0, 1689632940.0, 1689633300.0, 1689633600.0, 1689633960.0, 1689634200.0, 1689634500.0, 1689634800.0, 1689635100.0, 1689635400.0, 1689635700.0, 1689636000.0, 1689636300.0, 1689636600.0, 1689636900.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701400.0, 1689701700.0, 1689701820.0, 1689702300.0, 1689702540.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704340.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705840.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707040.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708240.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709740.0, 1689710100.0, 1689710340.0, 1689710640.0, 1689711000.0, 1689711240.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713220.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714300.0, 1689714660.0, 1689714960.0, 1689715200.0, 1689715440.0, 1689715740.0, 1689716100.0, 1689716400.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718140.0, 1689718500.0, 1689718800.0, 1689719160.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720840.0, 1689721200.0, 1689721500.0, 1689721860.0, 1689722100.0, 1689722340.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0, 1689788760.0, 1689788940.0, 1689789120.0, 1689789600.0, 1689789900.0, 1689790200.0, 1689790500.0, 1689790740.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689791940.0, 1689792240.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793740.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795960.0, 1689796200.0, 1689796500.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799440.0, 1689799800.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801600.0, 1689801900.0, 1689802200.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803400.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804600.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0, 1689874200.0], "input_window": [[56, 56.55, 56.365, 56.93, 56.71, 56.95, 56.98, 56.92, 56.935, 56.8, 56.8875, 57.06, 57.29, 57.28, 57.18, 57.02, 57.01, 57.1, 57.03, 56.835, 56.88, 56.8, 56.745, 56.72, 56.74, 56.77, 56.97, 56.84, 56.89, 56.9, 56.87, 56.805, 56.71, 56.835, 56.8325, 56.83, 56.77, 56.66, 56.68, 56.75, 56.69, 56.8, 56.8, 56.76, 56.84, 56.835, 56.63, 56.81, 56.77, 56.705, 56.7, 56.68, 56.84, 56.85, 56.95, 57, 56.815, 56.926, 57, 56.965, 57.1, 56.95, 57, 56.98, 57, 56.97, 56.74, 56.76, 56.79, 56.74, 56.76, 56.695, 56.615, 56.665, 56.635, 56.7275, 56.88, 57.44, 56.57, 56.575, 56.91, 56.6, 56.39, 56.13, 56.23, 56.42, 56.25, 56.244, 56.31, 56.05, 55.92, 56.015, 55.85, 55.63, 55.745, 55.81, 55.82, 56.08, 56.14, 56.18, 56.06, 56.2, 56.15, 56.23, 56.26, 56.09, 56.19, 56.4, 56.31, 56.295, 56.27, 56.33, 56.3, 56.335, 56.34, 56.27, 56.36, 56.39, 56.4, 56.44, 56.41, 56.405, 56.515, 56.67, 56.49, 56.62, 56.565, 56.52, 56.5, 56.52, 56.51, 56.55, 56.61, 56.37, 56.5, 56.5, 56.5, 56.57, 56.57, 56.63, 56.595, 56.74, 56.88, 56.76, 56.74, 56.76, 56.82, 56.76, 56.75, 56.84, 56.7145, 56.66, 56.45, 56.42, 56.55, 56.59, 56.58, 56.64, 56.62, 56.92, 57.0225, 57.0325, 57.18, 57.05, 57.45, 57.4, 57.29, 57.41, 57.32, 57.33, 57.66, 57.66, 57.76, 57.64, 57.675, 57.56, 57.565, 57.64, 57.71, 57.62, 57.86, 57.86, 57.91, 57.97, 57.94, 57.88, 57.79, 58.05, 57.97, 57.9, 57.85, 57.86, 57.73, 57.69, 57.72, 57.645, 57.67, 57.6109, 57.645, 57.74, 57.9, 57.82, 57.74, 57.76, 57.88, 57.83, 57.68, 57.73, 57.69, 57.7, 57.66, 57.81, 57.94, 57.91, 57.94, 58.07, 57.99, 57.78, 57.86, 57.675, 57.65, 57.55, 57.5, 57.56, 57.48, 57.6, 57.69, 57.5, 57.5, 57.52, 57.56, 57.41, 57.39, 57.67, 57.75, 58.36, 58.77, 58.92, 59.155, 59.37, 59.5, 59.465, 59.26, 58.825, 59.13, 58.95, 58.75, 58.7, 58.81, 58.87, 58.84, 58.865, 59, 59.12, 59.31, 59.28, 59.46, 59.47, 59.26, 58.96, 59.01, 59.04, 59.16, 59.32, 59.15, 59.205, 59.35, 59.5, 59.34, 59.36, 59.31, 59.42, 59.49, 59.36, 59.38, 59.53, 59.65, 59.63, 59.51, 59.67, 59.73, 59.5, 59.47, 59.59, 59.65, 59.69, 59.53, 59.49, 59.71, 59.68, 59.58, 59.64, 59.67, 59.795, 59.715, 59.83, 60.02, 60.14, 60.08, 60.2, 60.31, 60.255, 60.39, 60.42, 60.37, 60.47, 60.44, 60.5, 60.56, 60.52, 60.52, 60.61, 60.11, 59.705, 60.06, 60.4, 60.76, 60.74, 60.77, 60.73, 60.94, 61.58, 61.45, 61.25, 61.33, 61.15, 61.185, 61.265, 61.145, 61.165, 61.07, 60.95, 60.735, 61.01, 61.04, 61.25, 61.29, 61.31, 61.37, 61.345, 61.49, 61.465, 61.42, 61.405, 61.34, 61.38, 61.35, 61.13, 61.015, 60.915, 60.97, 61.02, 61.12, 61.065, 61.1714, 61.23, 61.36, 61.46, 61.46, 61.405, 61.27, 61.16, 61.165, 61.24, 61.24, 61.21, 61.37, 61.29, 61.47, 61.265, 61.39, 61.48, 61.47, 61.45, 61.5, 61.48, 61.43, 61.39, 61.4, 61.37, 61.445, 61.43, 61.5, 61.45, 61.4, 61.39, 61.475, 61.45, 61.42, 64.16], [56, 56.55, 56.365, 56.93, 56.71, 56.95, 57.05, 56.92, 56.935, 56.83, 56.945, 57.07, 57.29, 57.28, 57.18, 57.02, 57.06, 57.1, 57.05, 56.89, 56.91, 56.8, 56.745, 56.72, 56.74, 56.8, 56.995, 56.84, 56.89, 56.9, 56.87, 56.805, 56.71, 56.835, 56.905, 56.83, 56.77, 56.68, 56.72, 56.75, 56.7, 56.8, 56.825, 56.77, 56.84, 56.835, 56.65, 56.81, 56.77, 56.705, 56.7, 56.68, 56.85, 56.85, 56.95, 57, 56.85, 56.96, 57, 56.99, 57.1, 57, 57.04, 57.02, 57.01, 56.975, 56.74, 56.77, 56.79, 56.74, 56.76, 56.695, 56.615, 56.665, 56.66, 56.74, 56.915, 57.44, 56.57, 56.575, 56.92, 56.66, 56.395, 56.13, 56.23, 56.42, 56.25, 56.28, 56.31, 56.05, 56.07, 56.015, 55.885, 55.68, 55.86, 55.81, 55.92, 56.08, 56.15, 56.18, 56.08, 56.34, 56.21, 56.23, 56.26, 56.09, 56.19, 56.4, 56.31, 56.295, 56.27, 56.34, 56.35, 56.335, 56.34, 56.32, 56.39, 56.39, 56.41, 56.44, 56.46, 56.49, 56.515, 56.68, 56.49, 56.63, 56.565, 56.54, 56.5, 56.52, 56.58, 56.55, 56.61, 56.37, 56.52, 56.5, 56.53, 56.59, 56.57, 56.65, 56.65, 56.78, 56.88, 56.81, 56.77, 56.76, 56.835, 56.78, 56.835, 56.89, 56.75, 56.66, 56.48, 56.45, 56.55, 56.59, 56.98, 56.64, 56.75, 56.95, 57.0225, 57.0325, 57.23, 57.05, 57.45, 57.41, 57.29, 57.41, 57.35, 57.41, 57.68, 57.66, 57.76, 57.7, 57.68, 57.62, 57.565, 57.66, 57.75, 57.62, 57.86, 57.86, 57.91, 57.97, 57.94, 57.88, 57.84, 58.06, 57.97, 57.9, 57.85, 57.86, 57.73, 57.69, 57.72, 57.71, 57.71, 57.6109, 57.645, 57.74, 57.9, 57.82, 57.77, 57.785, 57.88, 57.83, 57.68, 57.74, 57.69, 57.7, 57.67, 57.81, 57.95, 57.95, 57.94, 58.07, 57.99, 57.78, 57.86, 57.675, 57.65, 57.55, 57.515, 57.56, 57.49, 57.6, 57.69, 57.55, 57.54, 57.525, 57.56, 57.49, 57.43, 57.67, 57.85, 58.36, 58.77, 58.98, 59.32, 59.37, 59.5, 59.465, 59.26, 58.96, 59.23, 58.95, 58.75, 58.7, 58.85, 58.87, 58.84, 58.865, 59.05, 59.12, 59.31, 59.28, 59.592, 59.47, 59.26, 59, 59.02, 59.04, 59.16, 59.32, 59.15, 59.205, 59.35, 59.5, 59.34, 59.36, 59.31, 59.485, 59.49, 59.36, 59.38, 59.53, 59.65, 59.63, 59.53, 59.685, 59.73, 59.52, 59.48, 59.59, 59.65, 59.72, 59.53, 59.49, 59.71, 59.68, 59.615, 59.64, 59.7, 59.815, 59.715, 59.83, 60.16, 60.14, 60.125, 60.22, 60.33, 60.37, 60.48, 60.43, 60.39, 60.55, 60.455, 60.61, 60.6, 60.66, 60.52, 60.61, 60.11, 59.705, 60.22, 60.5, 60.775, 60.74, 60.77, 60.7925, 61.36, 61.635, 61.59, 61.38, 61.33, 61.29, 61.185, 61.29, 61.21, 61.165, 61.07, 60.95, 60.735, 61.02, 61.05, 61.25, 61.29, 61.31, 61.37, 61.37, 61.49, 61.465, 61.42, 61.405, 61.39, 61.39, 61.35, 61.13, 61.015, 60.915, 60.99, 61.02, 61.12, 61.065, 61.21, 61.23, 61.4, 61.46, 61.46, 61.405, 61.27, 61.27, 61.25, 61.26, 61.24, 61.21, 61.38, 61.3, 61.48, 61.36, 61.43, 61.48, 61.5, 61.45, 61.5, 61.48, 61.445, 61.39, 61.4, 61.4, 61.445, 61.44, 61.5, 61.48, 61.4, 61.41, 61.48, 61.48, 61.43, 64.982], [56, 56.55, 56.365, 56.93, 56.71, 56.76, 56.933, 56.91, 56.935, 56.8, 56.865, 57.06, 57.28, 57.28, 57.18, 56.97, 57.01, 57.1, 57.02, 56.835, 56.84, 56.8, 56.745, 56.685, 56.74, 56.755, 56.97, 56.84, 56.86, 56.9, 56.87, 56.805, 56.71, 56.835, 56.8325, 56.76, 56.77, 56.63, 56.68, 56.73, 56.69, 56.8, 56.8, 56.76, 56.78, 56.75, 56.615, 56.81, 56.77, 56.68, 56.69, 56.68, 56.795, 56.82, 56.95, 56.875, 56.775, 56.9, 56.95, 56.88, 57.09, 56.925, 56.99, 56.98, 56.96, 56.97, 56.67, 56.75, 56.76, 56.7114, 56.71, 56.67, 56.615, 56.665, 56.625, 56.7275, 56.875, 57.13, 56.57, 56.56, 56.77, 56.54, 56.39, 56.13, 56.07, 56.39, 56.25, 56.244, 56.218, 56.05, 55.92, 56.015, 55.8225, 55.61, 55.71, 55.72, 55.82, 56.08, 56.14, 56.16, 56.06, 56.2, 56.15, 56.23, 56.26, 56.09, 56.15, 56.4, 56.28, 56.2, 56.26, 56.32, 56.295, 56.33, 56.34, 56.27, 56.36, 56.39, 56.4, 56.44, 56.41, 56.405, 56.515, 56.67, 56.49, 56.61, 56.565, 56.51, 56.45, 56.52, 56.505, 56.55, 56.5775, 56.33, 56.47, 56.46, 56.5, 56.56, 56.57, 56.63, 56.595, 56.72, 56.88, 56.665, 56.74, 56.7, 56.82, 56.76, 56.75, 56.83, 56.7, 56.61, 56.44, 56.42, 56.49, 56.59, 56.58, 56.64, 56.62, 56.92, 57.0225, 57.0325, 57.18, 57.04, 57.45, 57.36, 57.29, 57.41, 57.32, 57.33, 57.66, 57.66, 57.76, 57.64, 57.63, 57.56, 57.565, 57.63, 57.71, 57.62, 57.86, 57.86, 57.87, 57.97, 57.925, 57.88, 57.79, 58.05, 57.97, 57.89, 57.85, 57.8, 57.73, 57.69, 57.72, 57.645, 57.67, 57.6109, 57.645, 57.69, 57.86, 57.82, 57.74, 57.76, 57.85, 57.82, 57.68, 57.69, 57.69, 57.7, 57.63, 57.81, 57.94, 57.91, 57.92, 58.07, 57.99, 57.78, 57.86, 57.6, 57.65, 57.55, 57.5, 57.56, 57.48, 57.6, 57.62, 57.5, 57.5, 57.47, 57.54, 57.41, 57.38, 57.67, 57.74, 58.36, 58.75, 58.86, 59.155, 59.32, 59.31, 59.465, 59.19, 58.7, 59.12, 58.95, 58.75, 58.7, 58.81, 58.87, 58.84, 58.865, 58.95, 59.11, 59.31, 59.28, 59.39, 59.42, 59.14, 58.96, 59, 59.04, 59.16, 59.31, 59.15, 59.14, 59.35, 59.5, 59.34, 59.36, 59.28, 59.42, 59.49, 59.36, 59.38, 59.51, 59.55, 59.63, 59.51, 59.62, 59.64, 59.5, 59.47, 59.59, 59.65, 59.66, 59.53, 59.49, 59.71, 59.68, 59.57, 59.64, 59.67, 59.795, 59.67, 59.83, 60.02, 60.07, 60.07, 60.19, 60.31, 60.255, 60.37, 60.38, 60.33, 60.435, 60.44, 60.5, 60.49, 60.52, 60.39, 60.61, 60.11, 59.705, 60.06, 60.4, 60.6, 60.64, 60.66, 60.69, 60.91, 61.57, 61.37, 61.25, 61.33, 61.15, 61.185, 61.2, 61.145, 61.11, 61.07, 60.95, 60.735, 60.96, 61.04, 61.25, 61.26, 61.31, 61.37, 61.345, 61.43, 61.465, 61.34, 61.405, 61.34, 61.34, 61.21, 61.02, 61.015, 60.915, 60.97, 61.01, 61.08, 61.035, 61.17, 61.23, 61.36, 61.41, 61.41, 61.405, 61.27, 61.16, 61.165, 61.24, 61.24, 61.21, 61.36, 61.17, 61.45, 61.265, 61.36, 61.45, 61.45, 61.41, 61.465, 61.395, 61.43, 61.39, 61.4, 61.37, 61.39, 61.41, 61.48, 61.43, 61.29, 61.37, 61.45, 61.45, 61.36, 64.08], [56, 56.55, 56.365, 56.93, 56.71, 56.905, 56.95, 56.91, 56.935, 56.83, 56.865, 57.07, 57.28, 57.28, 57.18, 56.97, 57.045, 57.1, 57.025, 56.835, 56.84, 56.8, 56.745, 56.685, 56.74, 56.8, 56.995, 56.84, 56.86, 56.9, 56.87, 56.805, 56.71, 56.835, 56.905, 56.76, 56.77, 56.63, 56.72, 56.73, 56.7, 56.8, 56.8, 56.77, 56.8, 56.8, 56.615, 56.81, 56.77, 56.68, 56.69, 56.68, 56.835, 56.82, 56.95, 56.875, 56.775, 56.935, 56.95, 56.935, 57.09, 57, 57, 56.985, 57.01, 56.975, 56.67, 56.77, 56.79, 56.74, 56.71, 56.68, 56.615, 56.665, 56.625, 56.74, 56.9, 57.13, 56.57, 56.56, 56.77, 56.6, 56.395, 56.13, 56.15, 56.39, 56.25, 56.28, 56.218, 56.05, 56.07, 56.015, 55.8225, 55.62, 55.8318, 55.72, 55.92, 56.08, 56.15, 56.16, 56.08, 56.34, 56.185, 56.23, 56.26, 56.09, 56.15, 56.4, 56.31, 56.2, 56.26, 56.32, 56.295, 56.33, 56.34, 56.32, 56.39, 56.39, 56.41, 56.44, 56.45, 56.49, 56.515, 56.68, 56.49, 56.61, 56.565, 56.54, 56.45, 56.52, 56.58, 56.55, 56.5775, 56.33, 56.47, 56.4965, 56.51, 56.59, 56.57, 56.65, 56.63, 56.72, 56.88, 56.81, 56.74, 56.76, 56.835, 56.765, 56.835, 56.88, 56.7, 56.61, 56.48, 56.45, 56.49, 56.59, 56.97, 56.64, 56.65, 56.95, 57.0225, 57.0325, 57.23, 57.04, 57.45, 57.36, 57.29, 57.41, 57.35, 57.41, 57.68, 57.66, 57.76, 57.7, 57.63, 57.62, 57.565, 57.66, 57.71, 57.62, 57.86, 57.86, 57.87, 57.97, 57.925, 57.88, 57.82, 58.06, 57.97, 57.89, 57.85, 57.82, 57.73, 57.69, 57.72, 57.685, 57.71, 57.6109, 57.645, 57.7, 57.86, 57.82, 57.745, 57.785, 57.88, 57.82, 57.68, 57.69, 57.69, 57.7, 57.64, 57.81, 57.95, 57.93, 57.93, 58.07, 57.99, 57.78, 57.86, 57.62, 57.65, 57.55, 57.515, 57.56, 57.48, 57.6, 57.62, 57.55, 57.54, 57.51, 57.54, 57.46, 57.38, 57.67, 57.8, 58.36, 58.75, 58.98, 59.32, 59.32, 59.41, 59.465, 59.19, 58.96, 59.23, 58.95, 58.75, 58.7, 58.85, 58.87, 58.84, 58.865, 59.05, 59.11, 59.31, 59.28, 59.52, 59.42, 59.16, 58.99, 59.02, 59.04, 59.16, 59.31, 59.15, 59.18, 59.35, 59.5, 59.34, 59.36, 59.28, 59.485, 59.49, 59.36, 59.38, 59.51, 59.6, 59.63, 59.53, 59.62, 59.64, 59.51, 59.48, 59.59, 59.65, 59.66, 59.53, 59.49, 59.71, 59.68, 59.615, 59.64, 59.67, 59.815, 59.67, 59.83, 60.125, 60.09, 60.125, 60.19, 60.33, 60.37, 60.37, 60.39, 60.35, 60.435, 60.455, 60.61, 60.55, 60.6, 60.49, 60.61, 60.11, 59.705, 60.22, 60.5, 60.6, 60.64, 60.66, 60.72, 61.36, 61.57, 61.58, 61.29, 61.33, 61.24, 61.185, 61.24, 61.21, 61.12, 61.07, 60.95, 60.735, 60.97, 61.05, 61.25, 61.26, 61.31, 61.37, 61.37, 61.43, 61.465, 61.34, 61.405, 61.34, 61.34, 61.22, 61.02, 61.015, 60.915, 60.97, 61.01, 61.08, 61.035, 61.17, 61.23, 61.4, 61.41, 61.41, 61.405, 61.27, 61.27, 61.21, 61.26, 61.24, 61.21, 61.3775, 61.17, 61.45, 61.36, 61.43, 61.45, 61.47, 61.41, 61.465, 61.4, 61.445, 61.39, 61.4, 61.38, 61.39, 61.41, 61.5, 61.46, 61.29, 61.41, 61.45, 61.47, 61.388, 64.41], [589, 114, 167, 121, 361, 1159, 12199, 482, 309, 673, 1051, 920, 1352, 681, 601, 556, 1167, 338, 931, 1606, 1733, 463, 120, 3073, 110, 747, 301, 547, 378, 136, 493, 105, 412, 286, 997, 754, 405, 843, 1612, 771, 1025, 144, 697, 515, 948, 922, 1353, 212, 538, 292, 576, 105, 774, 644, 112, 2128, 915, 1936, 1427, 2100, 465, 1328, 5456, 2248, 2430, 520, 1990, 1545, 728, 1823, 3829, 2255, 355, 191, 519, 742, 1595, 1531, 168, 328, 1133, 1301, 492, 107, 1186, 377, 207, 986, 807, 309, 949, 756, 3322, 1717, 943, 819, 681, 231, 607, 440, 594, 908, 1791, 107, 421, 253, 293, 235, 1280, 277, 503, 347, 1172, 394, 178, 1371, 536, 291, 366, 254, 1628, 1431, 299, 405, 680, 784, 219, 1638, 25950, 107, 1430, 268, 488, 1050, 1152, 976, 540, 816, 100, 377, 1797, 1636, 524, 2355, 1050, 383, 587, 1329, 2021, 2062, 921, 690, 1513, 1470, 2835, 3228, 927, 111, 1401, 856, 339, 432, 1188, 569, 150, 1271, 570, 238, 788, 1543, 498, 143, 192, 552, 349, 541, 329, 1325, 937, 296, 378, 324, 660, 446, 267, 841, 1201, 426, 721, 586, 135, 761, 303, 643, 217, 1518, 806, 306, 210, 3145, 658, 303, 1292, 665, 1043, 1306, 287, 694, 231, 312, 1220, 731, 819, 1206, 1300, 143, 1226, 385, 472, 2662, 1551, 148, 406, 519, 1499, 472, 2099, 1232, 286, 3633, 945, 3471, 3913, 1697, 1011, 176, 374, 1502, 225, 212, 2481, 407, 2102, 1161, 778, 298, 229, 450, 753, 358, 162, 294, 752, 489, 259, 146, 1444, 1710, 6404, 10900, 948, 391, 156, 476, 242, 1060, 248, 611, 562, 402, 319, 723, 337, 103, 416, 1339, 1832, 167, 331, 476, 1075, 960, 728, 104, 216, 639, 201, 201, 390, 202, 947, 203, 779, 290, 710, 282, 1951, 2574, 1107, 2060, 1029, 2217, 4377, 1731, 2214, 1722, 406, 2942, 4452, 2818, 7241, 4061, 123, 264, 1106, 887, 1451, 2143, 1886, 1510, 25832, 751, 3227, 563, 300, 1337, 202, 2389, 736, 854, 318, 338, 2365, 1410, 589, 582, 1204, 211, 106, 426, 1987, 375, 676, 129, 1620, 1567, 2556, 660, 108, 394, 407, 412, 737, 496, 1296, 398, 992, 429, 408, 126, 309, 981, 1595, 252, 222, 254, 1632, 1303, 1254, 2312, 1426, 2153, 5007, 582, 988, 1169, 332, 378, 557, 1653, 9488, 1476, 2485, 7298, 3014, 6934, 4428, 29988, 8765, 8802]], "output_timestamps": [1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875700.0, 1689875940.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877500.0, 1689877800.0, 1689878100.0, 1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881040.0, 1689881400.0, 1689881760.0, 1689882060.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883200.0, 1689883500.0, 1689883800.0, 1689884100.0, 1689884400.0, 1689884700.0, 1689885000.0, 1689885360.0, 1689885600.0, 1689885840.0, 1689886140.0, 1689886560.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888240.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889740.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891240.0, 1689891600.0, 1689891840.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894240.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960600.0], "output_window": [[64.44, 63.86, 63.56, 63.805, 64.47, 64.28, 64.585, 64.41, 64.07, 63.945, 63.9825, 63.71, 64.35, 63.84, 63.965, 64.39, 64.63, 64.96, 64.64, 64.895, 64.68, 64.66, 64.37, 63.9, 64.32, 64.37, 64.43, 63.815, 64.26, 64.285, 64.31, 64.46, 64.465, 64.465, 64.2175, 64.325, 64.11, 64.05, 64.15, 64.18, 64.18, 64.02, 63.91, 64.105, 64.2, 64.01, 64.06, 64.11, 64.23, 64.05, 64.325, 64.33, 64.47, 64.71, 64.77, 64.95, 65.2, 65.02, 65.3, 65.17, 65.33, 65.44, 65.38, 65.41, 65.45, 65.45, 65.51, 65.37, 65.65, 65.39, 65.48, 65.38, 65.27, 65.38, 65.41, 65.39, 65.58, 66.18], [64.7, 63.86, 63.94, 64.215, 64.49, 64.52, 64.585, 64.48, 64.07, 63.945, 63.985, 63.84, 64.37, 63.84, 63.965, 64.42, 64.66, 64.96, 64.67, 64.895, 64.68, 64.665, 64.38, 63.9, 64.44, 64.38, 64.43, 63.815, 64.26, 64.38, 64.32, 64.49, 64.465, 64.465, 64.2175, 64.325, 64.15, 64.05, 64.15, 64.23, 64.18, 64.02, 64.05, 64.105, 64.2, 64.01, 64.06, 64.11, 64.3, 64.05, 64.34, 64.33, 64.585, 64.78, 64.77, 65.04, 65.2, 65.04, 65.3, 65.24, 65.38, 65.44, 65.38, 65.49, 65.45, 65.53, 65.51, 65.47, 65.71, 65.49, 65.53, 65.475, 65.29, 65.465, 65.41, 65.44, 65.59, 66.18], [64.32, 63.1143, 63.56, 63.785, 64.31, 64.28, 64.34, 64.26, 64.07, 63.7, 63.63, 63.71, 64.08, 63.76, 63.88, 64.39, 64.63, 64.95, 64.48, 64.79, 64.68, 64.66, 64.165, 63.9, 64.32, 64.37, 64.3, 63.815, 64.26, 64.285, 64.22, 64.42, 64.465, 64.41, 64.2175, 64.325, 64.085, 64.05, 64.07, 64.15, 64.15, 64.02, 63.79, 64.105, 64.14, 63.99, 64.06, 64.07, 64.23, 64.03, 64.325, 64.33, 64.47, 64.71, 64.765, 64.95, 65.15, 65.02, 65.29, 65.17, 65.33, 65.39, 65.38, 65.34, 65.4, 65.445, 65.4, 65.37, 65.5, 65.38, 65.385, 65.38, 65.26, 65.33, 65.37, 65.36, 65.5, 66.12], [64.375, 63.375, 63.6725, 63.7925, 64.31, 64.395, 64.41, 64.305, 64.07, 63.7, 63.63, 63.84, 64.255, 63.79, 63.88, 64.42, 64.66, 64.95, 64.66, 64.79, 64.68, 64.665, 64.165, 63.9, 64.395, 64.38, 64.3, 63.815, 64.26, 64.38, 64.22, 64.44, 64.465, 64.41, 64.2175, 64.325, 64.085, 64.05, 64.07, 64.23, 64.15, 64.02, 64.05, 64.105, 64.14, 63.99, 64.06, 64.07, 64.3, 64.03, 64.34, 64.33, 64.585, 64.745, 64.765, 65.01, 65.16, 65.035, 65.3, 65.24, 65.345, 65.395, 65.38, 65.49, 65.4, 65.53, 65.44, 65.4683, 65.5, 65.49, 65.385, 65.475, 65.27, 65.465, 65.37, 65.4, 65.54, 66.12], [4590, 1913, 2436, 6594, 4754, 4634, 3504, 10138, 579, 12920, 5728, 2365, 2910, 6758, 1937, 974, 454, 1326, 2017, 2030, 391, 416, 1009, 156, 1754, 1076, 1272, 184, 453, 920, 2650, 2212, 240, 896, 222, 358, 1769, 968, 624, 1111, 595, 209, 3727, 666, 450, 1752, 341, 798, 279, 522, 619, 388, 2165, 1434, 552, 3704, 2919, 2181, 664, 1061, 948, 2571, 486, 6954, 1134, 1142, 3128, 1087, 6059, 3727, 2740, 1551, 1457, 5752, 1704, 10986, 7371, 30039]], "text": {"content": "Here's What Key Metrics Tell Us About Texas Capital (TCBI) Q2 Earnings\nBy Zacks Equity Research\nPublished on: 2023-07-20T13:30:21Z\n\nAlthough the revenue and EPS for Texas Capital (TCBI) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nTCBI Quick QuoteTCBI\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Texas Capital (TCBI Quick QuoteTCBI - Free Report) reported revenue of $278 million, up 20% over the same period last year. EPS came in at $1.33, compared to $0.59 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $269.61 million, representing a surprise of +3.11%. The company delivered an EPS surprise of +41.49%, with the consensus EPS estimate being $0.94.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Texas Capital performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nTexas Capital Bancshares, Inc. (TCBI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689859821000, "published_utc": "2023-07-20T13:30:21Z", "article_url": "https://www.zacks.com/stock/news/2124531/heres-what-key-metrics-tell-us-about-texas-capital-tcbi-q2-earnings", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.144174450549455, "input_bin_label": ">+4%", "output_percentage_change": 0.30611501120239215, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.07142857142858, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [56.0, 56.275, 56.305, 56.46125, 56.511, 56.57666666666666, 56.63, 56.665, 56.695, 56.7085, 56.795, 56.847, 56.9385, 56.9735, 57.020500000000006, 57.027, 57.036500000000004, 57.05550000000001, 57.064499999999995, 57.065, 57.0625, 57.0355, 56.98199999999999, 56.9225, 56.878499999999995, 56.8615, 56.856500000000004, 56.83050000000001, 56.814, 56.8205, 56.8235, 56.824, 56.8205, 56.8355, 56.852, 56.848, 56.8255, 56.8045, 56.790499999999994, 56.7735, 56.7565, 56.75599999999999, 56.765, 56.758500000000005, 56.748000000000005, 56.751999999999995, 56.7365, 56.75449999999999, 56.7595, 56.75449999999999, 56.753499999999995, 56.741499999999995, 56.74499999999999, 56.75, 56.765, 56.7725, 56.7885, 56.801, 56.818999999999996, 56.8445, 56.8845, 56.916500000000006, 56.93300000000001, 56.9495, 56.95550000000001, 56.9655, 56.955000000000005, 56.9385, 56.9225, 56.903, 56.864999999999995, 56.833000000000006, 56.794500000000006, 56.7625, 56.724000000000004, 56.7005, 56.7235, 56.7595, 56.7375, 56.7195, 56.7255, 56.717499999999994, 56.6955, 56.64200000000001, 56.594500000000004, 56.5595, 56.4945, 56.4095, 56.374300000000005, 56.323299999999996, 56.2533, 56.1948, 56.13755, 56.08655, 56.05472999999999, 55.98773, 55.95473, 55.93473, 55.92793, 55.93892999999999, 55.939930000000004, 55.972429999999996, 56.008680000000005, 56.069680000000005, 56.1125, 56.1495, 56.1725, 56.204499999999996, 56.2205, 56.2245, 56.24249999999999, 56.2405, 56.2515, 56.2615, 56.26950000000001, 56.2925, 56.3165, 56.3155, 56.3255, 56.3495, 56.3685, 56.3855, 56.407500000000006, 56.442499999999995, 56.457499999999996, 56.4865, 56.504, 56.519000000000005, 56.523, 56.53099999999999, 56.544000000000004, 56.55, 56.55625, 56.521249999999995, 56.51925, 56.50789999999999, 56.5024, 56.507400000000004, 56.5194, 56.532399999999996, 56.537400000000005, 56.5544, 56.584649999999996, 56.63265, 56.65965, 56.686, 56.718500000000006, 56.736000000000004, 56.7625, 56.7855, 56.7925, 56.78150000000001, 56.741499999999995, 56.70550000000001, 56.68050000000001, 56.6635, 56.677, 56.6645, 56.646, 56.653, 56.685249999999996, 56.7275, 56.802499999999995, 56.8615, 56.9575, 57.0345, 57.0665, 57.143499999999996, 57.213499999999996, 57.25949999999999, 57.325250000000004, 57.388, 57.440999999999995, 57.507000000000005, 57.525, 57.551, 57.5785, 57.6035, 57.6395, 57.6605, 57.6785, 57.6985, 57.709500000000006, 57.73649999999999, 57.766, 57.791999999999994, 57.817499999999995, 57.8575, 57.883500000000005, 57.9105, 57.9095, 57.905499999999996, 57.89149999999999, 57.8635, 57.842999999999996, 57.8235, 57.8125, 57.76759, 57.73508999999999, 57.716089999999994, 57.71709, 57.717090000000006, 57.71858999999999, 57.72809000000001, 57.74409000000001, 57.75758999999999, 57.75459000000001, 57.7625, 57.76700000000001, 57.766999999999996, 57.745000000000005, 57.74400000000001, 57.76450000000001, 57.778999999999996, 57.78399999999999, 57.809000000000005, 57.839999999999996, 57.849000000000004, 57.866, 57.858000000000004, 57.859, 57.833000000000006, 57.7895, 57.7525, 57.7075, 57.6605, 57.6235, 57.6005, 57.56849999999999, 57.557500000000005, 57.5465, 57.5375, 57.524, 57.535000000000004, 57.56699999999999, 57.642999999999994, 57.75599999999999, 57.899, 58.07700000000001, 58.257999999999996, 58.44499999999999, 58.64549999999999, 58.826499999999996, 58.955499999999994, 59.0985, 59.157500000000006, 59.157500000000006, 59.12949999999999, 59.082499999999996, 59.0375, 58.980500000000006, 58.920500000000004, 58.906499999999994, 58.9215, 58.929500000000004, 58.9625, 59.0395, 59.1115, 59.142500000000005, 59.154500000000006, 59.1725, 59.19, 59.201, 59.221000000000004, 59.205, 59.19500000000001, 59.178, 59.186, 59.20399999999999, 59.241, 59.266999999999996, 59.3115, 59.344500000000004, 59.3495, 59.3725, 59.4055, 59.43050000000001, 59.44350000000001, 59.4625, 59.4885, 59.5245, 59.527, 59.525999999999996, 59.549, 59.576, 59.590999999999994, 59.58399999999999, 59.56999999999999, 59.588, 59.59400000000001, 59.591499999999996, 59.60450000000001, 59.6235, 59.646, 59.648, 59.665000000000006, 59.72450000000001, 59.7845, 59.826, 59.876999999999995, 59.94849999999999, 60.02149999999999, 60.091499999999996, 60.14899999999999, 60.217, 60.277499999999996, 60.310500000000005, 60.3625, 60.40500000000001, 60.44599999999999, 60.462, 60.486000000000004, 60.46, 60.39150000000001, 60.378499999999995, 60.38499999999999, 60.3995, 60.402499999999996, 60.4135, 60.4255, 60.5125, 60.60850000000001, 60.7555, 60.914, 61.025, 61.099000000000004, 61.157500000000006, 61.21750000000001, 61.272499999999994, 61.3125, 61.283500000000004, 61.221500000000006, 61.137, 61.105, 61.07700000000001, 61.07800000000001, 61.0855, 61.092499999999994, 61.10850000000001, 61.133500000000005, 61.16949999999999, 61.22099999999999, 61.28150000000001, 61.325, 61.354, 61.363, 61.358999999999995, 61.330000000000005, 61.294500000000006, 61.249, 61.20300000000001, 61.157500000000006, 61.1315, 61.094500000000004, 61.0775, 61.0665, 61.084500000000006, 61.12349999999999, 61.163, 61.212, 61.242, 61.267999999999994, 61.28099999999999, 61.3035, 61.310500000000005, 61.3085, 61.30625, 61.28225, 61.286249999999995, 61.28175, 61.29774999999999, 61.31575, 61.341750000000005, 61.35675, 61.37925, 61.39825, 61.40500000000001, 61.42700000000001, 61.422000000000004, 61.424, 61.42, 61.416, 61.419, 61.424, 61.406499999999994, 61.407500000000006, 61.407999999999994, 61.416, 61.4148, 61.7178], "in_sma_50": [56.0, 56.275, 56.305, 56.46125, 56.511, 56.57666666666666, 56.63, 56.665, 56.695, 56.7085, 56.722727272727276, 56.751666666666665, 56.79230769230769, 56.82714285714286, 56.85066666666667, 56.858125, 56.86911764705882, 56.88194444444444, 56.88947368421053, 56.88674999999999, 56.88452380952381, 56.88068181818182, 56.87478260869565, 56.866875, 56.8618, 56.85942307692308, 56.864444444444445, 56.86357142857143, 56.86344827586207, 56.86466666666667, 56.864838709677414, 56.86296875, 56.858333333333334, 56.85764705882353, 56.859, 56.85625, 56.853918918918914, 56.84802631578947, 56.844743589743594, 56.841875, 56.83841463414634, 56.837500000000006, 56.836627906976744, 56.83511363636364, 56.83433333333333, 56.833586956521735, 56.828936170212764, 56.828541666666666, 56.82734693877551, 56.8244, 56.8382, 56.8408, 56.8502, 56.848, 56.85280000000001, 56.8522, 56.8487, 56.8492, 56.8495, 56.8516, 56.856100000000005, 56.8547, 56.8491, 56.8432, 56.8398, 56.8399, 56.8324, 56.8258, 56.821099999999994, 56.8192, 56.81660000000001, 56.8142, 56.8116, 56.81120000000001, 56.8089, 56.807700000000004, 56.8058, 56.811600000000006, 56.8058, 56.799, 56.797, 56.79290000000001, 56.78660000000001, 56.7725, 56.7574, 56.75, 56.7396, 56.732600000000005, 56.722559999999994, 56.70896, 56.696360000000006, 56.680659999999996, 56.66111, 56.638110000000005, 56.618746, 56.597146, 56.583246, 56.568646, 56.556246, 56.545846000000004, 56.533646000000005, 56.526846, 56.513845999999994, 56.502046, 56.488246, 56.472545999999994, 56.460046000000006, 56.449346, 56.436546, 56.421846, 56.405246, 56.391646, 56.377546, 56.364446, 56.351046, 56.337946, 56.332346, 56.324746000000005, 56.317146, 56.311146, 56.30594599999999, 56.302146, 56.300146000000005, 56.300445999999994, 56.297746, 56.295146, 56.28844599999999, 56.276646, 56.274246000000005, 56.27344600000001, 56.269646, 56.268646, 56.272296, 56.276296, 56.28269600000001, 56.284826, 56.290026000000005, 56.296226, 56.303266, 56.315266, 56.326466, 56.340565999999995, 56.36171600000001, 56.385515999999996, 56.403679999999994, 56.42448, 56.44278, 56.45648, 56.47018, 56.48458000000001, 56.49697999999999, 56.50238, 56.508280000000006, 56.51268, 56.51728, 56.52728, 56.54368, 56.54848, 56.55528, 56.57028, 56.58553, 56.59978, 56.61848, 56.63268, 56.654880000000006, 56.67568, 56.69368, 56.714079999999996, 56.732879999999994, 56.75228, 56.77688, 56.800279999999994, 56.82518, 56.84558, 56.868379999999995, 56.88857999999999, 56.90858, 56.93098, 56.95618, 56.97818, 57.00378, 57.029979999999995, 57.05582999999999, 57.08863, 57.117729999999995, 57.1454, 57.1716, 57.201, 57.229, 57.2538, 57.2782, 57.300200000000004, 57.31719999999999, 57.334799999999994, 57.354400000000005, 57.3729, 57.3904, 57.407318000000004, 57.423518, 57.439918, 57.463118, 57.487317999999995, 57.512618, 57.539318, 57.567118, 57.591718, 57.605918, 57.626918, 57.647718, 57.662718000000005, 57.675068, 57.69061799999999, 57.705018, 57.722818, 57.732417999999996, 57.746618, 57.760617999999994, 57.768018000000005, 57.77821800000001, 57.782418, 57.781818, 57.779618, 57.774718, 57.77191800000001, 57.768918000000006, 57.768518, 57.769618, 57.767418, 57.76401799999999, 57.76181799999999, 57.755418, 57.747417999999996, 57.737618000000005, 57.731618, 57.72911800000001, 57.738718, 57.757318, 57.775718, 57.802718000000006, 57.831318, 57.862518, 57.895418, 57.924618, 57.950018, 57.980217999999994, 58.005518, 58.026318, 58.0481, 58.072199999999995, 58.095600000000005, 58.115199999999994, 58.136100000000006, 58.16219999999999, 58.1887, 58.217299999999994, 58.246500000000005, 58.2833, 58.3179, 58.347300000000004, 58.373099999999994, 58.4007, 58.42530000000001, 58.4495, 58.4771, 58.50150000000001, 58.5237, 58.55089999999999, 58.5853, 58.6149, 58.6497, 58.6823, 58.721000000000004, 58.76049999999999, 58.796499999999995, 58.8345, 58.8727, 58.9123, 58.9539, 58.9937, 59.0359, 59.07790000000001, 59.118900000000004, 59.1609, 59.1993, 59.23629999999999, 59.2623, 59.2779, 59.28810000000001, 59.2959, 59.30309999999999, 59.3072, 59.3107, 59.3203, 59.33740000000001, 59.346199999999996, 59.3638, 59.3913, 59.4191, 59.4446, 59.471, 59.5008, 59.5309, 59.557300000000005, 59.5829, 59.603699999999996, 59.626799999999996, 59.6455, 59.66929999999999, 59.6971, 59.7293, 59.758700000000005, 59.790099999999995, 59.8091, 59.817, 59.8384, 59.8648, 59.88980000000001, 59.912600000000005, 59.93899999999999, 59.9662, 60.0078, 60.049499999999995, 60.09129999999999, 60.1299, 60.1689, 60.203500000000005, 60.23519999999999, 60.26740000000001, 60.301, 60.331, 60.35959999999999, 60.388400000000004, 60.413500000000006, 60.4411, 60.4691, 60.5009, 60.5355, 60.5719, 60.6051, 60.63890000000001, 60.6752, 60.7117, 60.745099999999994, 60.7769, 60.810300000000005, 60.84049999999999, 60.8624, 60.881, 60.8988, 60.9133, 60.926100000000005, 60.9389, 60.95309999999999, 60.966, 60.982400000000005, 60.9983, 61.017199999999995, 61.03320000000001, 61.050399999999996, 61.0665, 61.0821, 61.09530000000001, 61.11729999999999, 61.1484, 61.16879999999999, 61.18299999999999, 61.19855, 61.20915, 61.22495000000001, 61.23775, 61.23915, 61.23675, 61.23455, 61.23695000000001, 61.23964999999999, 61.24285, 61.248050000000006, 61.25104999999999, 61.25485, 61.26005, 61.266450000000006, 61.27565, 61.290949999999995, 61.30075, 61.30555, 61.30875, 61.31255, 61.31575, 61.31611, 61.376909999999995], "in_sma_200": [56.0, 56.275, 56.305, 56.46125, 56.511, 56.57666666666666, 56.63, 56.665, 56.695, 56.7085, 56.722727272727276, 56.751666666666665, 56.79230769230769, 56.82714285714286, 56.85066666666667, 56.858125, 56.86911764705882, 56.88194444444444, 56.88947368421053, 56.88674999999999, 56.88452380952381, 56.88068181818182, 56.87478260869565, 56.866875, 56.8618, 56.85942307692308, 56.864444444444445, 56.86357142857143, 56.86344827586207, 56.86466666666667, 56.864838709677414, 56.86296875, 56.858333333333334, 56.85764705882353, 56.859, 56.85625, 56.853918918918914, 56.84802631578947, 56.844743589743594, 56.841875, 56.83841463414634, 56.837500000000006, 56.836627906976744, 56.83511363636364, 56.83433333333333, 56.833586956521735, 56.828936170212764, 56.828541666666666, 56.82734693877551, 56.8244, 56.82176470588235, 56.81903846153846, 56.819339622641515, 56.81935185185185, 56.82172727272727, 56.822678571428575, 56.82184210526315, 56.82379310344828, 56.82593220338983, 56.82775, 56.83204918032787, 56.83475806451613, 56.837380952380954, 56.839687500000004, 56.84230769230769, 56.84431818181818, 56.84171641791045, 56.840661764705885, 56.83992753623188, 56.8385, 56.83669014084507, 56.83451388888889, 56.83150684931507, 56.829256756756756, 56.82653333333333, 56.825394736842114, 56.82636363636364, 56.83025641025641, 56.826962025316455, 56.82362500000001, 56.82296296296296, 56.820243902439024, 56.81512048192771, 56.80696428571429, 56.79923529411765, 56.79447674418604, 56.788218390804595, 56.78244318181819, 56.77610112359551, 56.76803333333333, 56.76036263736264, 56.75226086956521, 56.742263440860214, 56.7303244680851, 56.72086631578947, 56.710440625, 56.70229175257732, 56.69594183673469, 56.69042727272728, 56.685123000000004, 56.67913168316832, 56.675806862745105, 56.671041747572815, 56.66680096153846, 56.662926666666664, 56.65752169811321, 56.6527785046729, 56.65043796296296, 56.647314678899086, 56.64324818181819, 56.6397954954955, 56.63694017857143, 56.63391415929204, 56.63124824561404, 56.628715652173916, 56.62605431034483, 56.62403675213675, 56.622053389830505, 56.62027142857143, 56.61876916666667, 56.61737438016529, 56.61633032786885, 56.61550650406504, 56.61602661290323, 56.615018400000004, 56.61497857142857, 56.614585039370084, 56.61400234375, 56.61273100775194, 56.61201769230769, 56.611773282442755, 56.6113053030303, 56.61105112781955, 56.608953731343284, 56.60792444444444, 56.607105147058824, 56.60639635036496, 56.606277536231886, 56.606016546762596, 56.60633071428572, 56.60649858156029, 56.607297887323945, 56.609204895104895, 56.61059930555555, 56.611491724137935, 56.61250890410958, 56.61402244897959, 56.61504256756756, 56.61651879194631, 56.61827533333333, 56.61881655629139, 56.618758552631576, 56.61785163398693, 56.61676168831168, 56.61594387096774, 56.61577756410256, 56.61803375796179, 56.61817278481013, 56.61837295597484, 56.620445625, 56.62294285714285, 56.625470987654325, 56.629179754601225, 56.631684756097556, 56.63664424242424, 56.64100180722892, 56.64488802395209, 56.64944226190476, 56.653587573964494, 56.658037058823524, 56.664013450292394, 56.669804069767444, 56.67610578034682, 56.68199022988506, 56.687407428571426, 56.69270625000001, 56.697634463276835, 56.70304101123595, 56.70866648044693, 56.71372944444444, 56.72006243093922, 56.726325824175824, 56.73257540983606, 56.739300543478265, 56.745709729729725, 56.75180806451613, 56.75752032085562, 56.76444840425532, 56.770826984126984, 56.77671736842105, 56.782336649214656, 56.78774114583334, 56.792623316062176, 56.79724896907217, 56.80198102564103, 56.806486224489795, 56.81107258883249, 56.815112121212124, 56.8192824120603, 56.823685999999995, 56.832986, 56.839336, 56.846236, 56.850511000000004, 56.856361, 56.860936, 56.864586, 56.868486000000004, 56.87226100000001, 56.876611000000004, 56.880486, 56.884186, 56.887536, 56.890786, 56.894535999999995, 56.900036, 56.904761, 56.908161, 56.912336, 56.91626099999999, 56.92031099999999, 56.924061, 56.927910999999995, 56.932286, 56.935986, 56.939986, 56.943111, 56.94666099999999, 56.950061, 56.953111, 56.956461, 56.959736, 56.963086, 56.967261, 56.971736, 56.979735999999995, 56.989636, 57.001386000000004, 57.014386, 57.027336000000005, 57.040886, 57.054211, 57.066161, 57.077110999999995, 57.08926099999999, 57.100011, 57.11068600000001, 57.120136, 57.13053599999999, 57.14148600000001, 57.152236, 57.163161, 57.174236, 57.185686, 57.197486, 57.209511, 57.22323600000001, 57.235661, 57.246711000000005, 57.256986, 57.266636000000005, 57.276836, 57.287636, 57.299260999999994, 57.309961, 57.320986000000005, 57.334385999999995, 57.34803599999999, 57.360786, 57.373886, 57.386736, 57.400761, 57.41513599999999, 57.428611000000004, 57.442386, 57.456236, 57.469736000000005, 57.482236, 57.497036, 57.512336000000005, 57.526686, 57.541236, 57.55666099999999, 57.573961, 57.591461, 57.60781099999999, 57.624210999999995, 57.640261, 57.657721, 57.67587100000001, 57.69359600000001, 57.711721, 57.7309585, 57.75193350000001, 57.771124500000006, 57.7916745, 57.8126995, 57.8327495, 57.852624500000005, 57.8727745, 57.89402449999999, 57.9141745, 57.9350995, 57.95589950000001, 57.976349500000005, 57.9980745, 58.019599500000005, 58.0406495, 58.0618495, 58.08384950000001, 58.104999500000005, 58.12644950000001, 58.1455245, 58.1623995, 58.181799500000004, 58.2026995, 58.2237495, 58.244999500000006, 58.2662495, 58.2876495, 58.3121995, 58.337599499999996, 58.3629245, 58.3859745, 58.410174500000004, 58.4333245, 58.456424500000004, 58.479924499999996, 58.503724500000004, 58.5267245, 58.5491745, 58.5711745, 58.591962, 58.615162, 58.638062, 58.661829499999996, 58.685579499999996, 58.7091795, 58.7331795, 58.7567795, 58.78077950000001, 58.80450449999999, 58.8268045, 58.849779500000004, 58.8727795, 58.89567950000001, 58.917604499999996, 58.938879500000006, 58.959779499999996, 58.979954500000005, 59.001304499999996, 59.0233045, 59.0463045, 59.0692295, 59.0926295, 59.1158295, 59.1379795, 59.1618295, 59.185629500000005, 59.2079045, 59.229142, 59.2503295, 59.2702295, 59.2913295, 59.3102795, 59.3295295, 59.34996700000001, 59.368767000000005, 59.389267, 59.409017000000006, 59.427767, 59.446717, 59.465267000000004, 59.483817, 59.502992000000006, 59.521892, 59.541292000000006, 59.559942, 59.578391999999994, 59.59719200000001, 59.614841999999996, 59.632591999999995, 59.650742, 59.668192, 59.685016999999995, 59.70266699999999, 59.720817, 59.737866999999994, 59.754957000000005, 59.787557], "in_ema_10": [56.0, 56.099999999999994, 56.14818181818181, 56.29033057851239, 56.36663410969195, 56.46451881702069, 56.552788123016924, 56.617735737013845, 56.67542014846587, 56.703525576017526, 56.73288456219616, 56.794178278160494, 56.88250950031313, 56.95478050025619, 56.99572950020961, 56.99105140926241, 57.00086024394197, 57.01888565413434, 57.019997353382635, 56.986361470949426, 56.95975029441316, 56.93070478633804, 56.896940279731126, 56.85840568341637, 56.83687737734067, 56.830172399642365, 56.860141054252836, 56.856479044388685, 56.85711921813619, 56.864915723929606, 56.865840137760586, 56.854778294531386, 56.82845496825295, 56.829644974025136, 56.84334588783875, 56.82819209004988, 56.81761171004081, 56.78350049003338, 56.77195494639095, 56.76432677431986, 56.7526309971708, 56.76124354313974, 56.768290171659785, 56.76860104953982, 56.774309949623486, 56.778980867873756, 56.74916616462398, 56.76022686196507, 56.76200379615324, 56.74709401503446, 56.736713285028195, 56.72640177865943, 56.74614690981226, 56.75957474439184, 56.79419751813877, 56.80888887847718, 56.80272726420859, 56.8267768525343, 56.84918106116443, 56.864784504589075, 56.90573277648197, 56.92287227166706, 56.936895495000314, 56.94564176863662, 56.95734326524814, 56.96055358065757, 56.90772565690165, 56.88268462837407, 56.8658328777606, 56.84295417271322, 56.81878068676536, 56.793547834626196, 56.761084591966885, 56.74361466615472, 56.722048363217496, 56.72531229717795, 56.75707369769105, 56.82487847992904, 56.77853693812375, 56.73880294937398, 56.74447514039689, 56.718206933051995, 56.65944203613344, 56.563179847745545, 56.488056239064534, 56.47022783196189, 56.43018640796882, 56.402879788338126, 56.36926528136756, 56.31121704839164, 56.26735940322952, 56.221475875369606, 56.14893480712058, 56.05276484218956, 56.01258941633691, 55.959391340639286, 55.95222927870486, 55.975460318940335, 56.00719480640573, 56.03497756887741, 56.04316346544515, 56.097133744455114, 56.11310942728146, 56.13436225868483, 56.157205484378494, 56.14498630540058, 56.14589788623684, 56.19209827055741, 56.21353494863787, 56.21107404888553, 56.21996967636088, 56.23815700793163, 56.248492097398604, 56.2633117160534, 56.277255040407326, 56.28502685124236, 56.3041128782892, 56.31972871860026, 56.33614167885476, 56.35502500997207, 56.37229318997714, 56.393694428163116, 56.41574998667891, 56.463795443646376, 56.468559908437946, 56.49427628872195, 56.50713514531796, 56.51311057344196, 56.50163592372524, 56.50497484668428, 56.51861578365077, 56.52432200480517, 56.53399073120423, 56.49690150734891, 56.49201032419456, 56.49282662888646, 56.49594905999801, 56.51304923090746, 56.52340391619701, 56.54642138597937, 56.56161749761948, 56.59041431623412, 56.643066258737, 56.67341784805754, 56.68552369386525, 56.6990648404352, 56.723780323992436, 56.73127481053926, 56.75013393589576, 56.77374594755108, 56.760337593450885, 56.733003485550725, 56.68700285181423, 56.64391142421164, 56.61592752890043, 56.61121343273671, 56.67644735405731, 56.66982056241052, 56.66621682379042, 56.71781376491943, 56.7732112622068, 56.820354669078284, 56.89483563833677, 56.92122915863918, 57.01736931161387, 57.07966580041135, 57.11790838215473, 57.171015949035684, 57.20355850375647, 57.24109332125529, 57.320894535572506, 57.38255007455932, 57.45117733373035, 57.49641781850665, 57.52070548786907, 57.53875903552924, 57.54353011997847, 57.56470646180056, 57.59112346874591, 57.596373747155745, 57.64430579312743, 57.68352292164971, 57.717427844986126, 57.76335005498864, 57.792740954081616, 57.80860623515768, 57.81067782876538, 57.85600913262621, 57.87673474487599, 57.879146609443985, 57.87384722590872, 57.86405682119804, 57.83968285370749, 57.81246778939703, 57.79565546405211, 57.7755362887699, 57.763620599902644, 57.735853218102164, 57.7193344511745, 57.715819096415494, 57.74203380615813, 57.75620947776574, 57.754171390899245, 57.759776592553926, 57.781635393907756, 57.788610776833615, 57.76886336286387, 57.75452456961588, 57.74279282968571, 57.7350123151974, 57.71773734879787, 57.73451237628916, 57.77369194423658, 57.80211159073902, 57.82536402878647, 57.86984329627984, 57.891689969683505, 57.871382702468324, 57.869313120201355, 57.82398346198293, 57.792350105258755, 57.74828644975716, 57.705870731619484, 57.67934878041594, 57.643103547613045, 57.63526653895613, 57.632490804600465, 57.617492476491286, 57.603402935311045, 57.58642058343631, 57.577980477356974, 57.55652948147388, 57.524433212114985, 57.55089990082135, 57.59619082794474, 57.735065222863874, 57.9195988187068, 58.11239903348738, 58.33196284558058, 58.511605964565916, 58.674950334644834, 58.81859572834577, 58.88612377773744, 58.899555818148805, 58.95963657848539, 58.95788447330622, 58.92008729634145, 58.880071424279365, 58.874603892592205, 58.8737668212118, 58.86762739917329, 58.86714969023269, 58.900395201099464, 58.938505164535925, 59.00604968007485, 59.05585882915215, 59.140248132942666, 59.19111210877127, 59.18545536172195, 59.149918023227045, 59.12629656445849, 59.11060628001149, 59.119586956373034, 59.15420750975976, 59.15344250798525, 59.158271142897014, 59.19313093509755, 59.248925310534354, 59.265484344982646, 59.28266900953125, 59.28218373507102, 59.31905941960356, 59.35013952513019, 59.351932338742884, 59.357035549880536, 59.38484726808407, 59.42396594661424, 59.461426683593466, 59.473894559303744, 59.500459184884875, 59.52583024217853, 59.522952016327885, 59.51514255881372, 59.528753002665766, 59.550797911271985, 59.570652836495256, 59.56326141167793, 59.54994115500921, 59.57904276318935, 59.59739862442765, 59.60059887453171, 59.60776271552594, 59.619078585430316, 59.65470066080662, 59.657482358841776, 59.68884920268873, 59.76814934765441, 59.82666764808087, 59.88090989388434, 59.937108094996276, 60.00854298681513, 60.07426244375783, 60.12803290852913, 60.17566328879656, 60.20736087265172, 60.24874980489686, 60.286249840370154, 60.345113505757396, 60.38236559561968, 60.421935487325186, 60.43431085326606, 60.466254334490415, 60.401480819128516, 60.27484794292333, 60.26487558966454, 60.3076254824528, 60.360784485643194, 60.41155094279897, 60.4567234986537, 60.504591953443935, 60.6601206891814, 60.82555329114841, 60.96272542003051, 61.02222988911586, 61.07818809109479, 61.107608438168455, 61.12167963122873, 61.14319242555077, 61.15533925726881, 61.148913937765386, 61.134565949080766, 61.10100850379335, 61.03446150310364, 61.02274122981207, 61.02769736984624, 61.06811602987419, 61.10300402444252, 61.14063965636206, 61.1823415370235, 61.216461257564674, 61.25528648346201, 61.29341621374164, 61.30188599306134, 61.32063399432291, 61.3241550862642, 61.327035979670704, 61.30757489245784, 61.255288548374594, 61.21159972139739, 61.15767249932514, 61.12355022672056, 61.102904730953185, 61.09874023441624, 61.08715110088602, 61.10221453708856, 61.125448257617904, 61.175366756232826, 61.21802734600867, 61.25293146491618, 61.28058028947687, 61.27865660048108, 61.27708267312088, 61.264885823462535, 61.26399749192389, 61.25963431157408, 61.25060989128788, 61.27368082014462, 61.254829761936506, 61.290315259766224, 61.302985212536, 61.326078810256725, 61.34860993566459, 61.370680856452836, 61.37782979164322, 61.39367892043536, 61.39482820762893, 61.403950351696395, 61.40141392411523, 61.40115684700337, 61.39731014754821, 61.39598102981217, 61.39852993348268, 61.41697903648582, 61.424801029852034, 61.40029175169711, 61.402056887752174, 61.41077381725177, 61.42154221411508, 61.41544362973052, 61.959908424324965], "in_ema_50": [56.0, 56.02156862745098, 56.03503652441369, 56.07013313129943, 56.09522594967985, 56.126981794790446, 56.15925701852416, 56.18869791975851, 56.217964668003276, 56.24196605357177, 56.26639875735327, 56.29791253157471, 56.33642576563061, 56.37342867678235, 56.40505892475167, 56.427213476722194, 56.451440399203676, 56.47687410903883, 56.4983692420177, 56.511570448213085, 56.52445003847924, 56.53525591932319, 56.54348117738895, 56.549030935138404, 56.55651991807416, 56.56606815658105, 56.58288901318572, 56.59297179698236, 56.60344349121834, 56.61507315822939, 56.62507028927922, 56.632126356366314, 56.63518022474411, 56.64301629436199, 56.65329016517133, 56.65747486457638, 56.66188761498515, 56.660637120279844, 56.662965076347305, 56.66559389688271, 56.66694315582849, 56.6721610712862, 56.677174362608305, 56.68081458368249, 56.6854885215773, 56.68997916778996, 56.68703880826878, 56.691860815787656, 56.69492509752148, 56.69433979957945, 56.69416961136066, 56.69361394032691, 56.69915849168664, 56.703897374365596, 56.71354845772381, 56.71987989075426, 56.72204146366585, 56.73039277881622, 56.73900482670578, 56.74669091193301, 56.76015401342583, 56.769559738389525, 56.77859661139386, 56.78669086192743, 56.79544808302832, 56.80248933467427, 56.797293674490966, 56.79622333431485, 56.79597928198878, 56.79378401602844, 56.790498368341055, 56.786165098994346, 56.77945274217104, 56.7749643993408, 56.769083442503906, 56.76794291534689, 56.77312162454898, 56.787116854958825, 56.77860246848985, 56.77002982266672, 56.77002865315038, 56.76336086283076, 56.74891533879818, 56.72464414904139, 56.7021090843731, 56.6898695124369, 56.67261972763545, 56.65722287557132, 56.63999844907833, 56.61686125499682, 56.595415715585176, 56.572654314973995, 56.54323649870051, 56.507031145810295, 56.480551493033424, 56.45072594428702, 56.42991316215812, 56.416191077367614, 56.40575221158849, 56.39611486995757, 56.383718208390604, 56.38200376884588, 56.37427813085192, 56.36862016493616, 56.36436055062494, 56.353601313345536, 56.3456169481163, 56.34774961681762, 56.34626923968752, 56.340533191072325, 56.33737502671654, 56.336693653119816, 56.335058607899434, 56.334860231119066, 56.33506179068303, 56.33447113222488, 56.33664873488273, 56.33874094135792, 56.34153541424585, 56.34539677054993, 56.34949885797935, 56.35500870668604, 56.3612828750513, 56.37378158583361, 56.37833917070289, 56.387423909106694, 56.39438767737702, 56.40009796453871, 56.402054907105814, 56.406680204866376, 56.4134770595775, 56.41883090037839, 56.42505321801061, 56.42132564083373, 56.4232344392324, 56.42610759847819, 56.42939749657709, 56.435695633966226, 56.44096247184991, 56.44916002197344, 56.45625178581762, 56.46659485304046, 56.48280681958789, 56.495637924702095, 56.50522075118437, 56.51521209427518, 56.52775279646046, 56.537056608363976, 56.54874066293794, 56.56173122517566, 56.56715353007074, 56.56883378379346, 56.56535010599764, 56.5608265724291, 56.55804905978483, 56.55930203783248, 56.57540784027042, 56.57794086614217, 56.58076671452875, 56.595246451213896, 56.61200149234276, 56.62849162989795, 56.65208019343137, 56.66729273486543, 56.69798713741972, 56.72394842614836, 56.746146527083724, 56.77217999660985, 56.79483960458594, 56.818963541661, 56.85272967728214, 56.88438733699657, 56.9187250884869, 56.94936332031095, 56.97605495480856, 57.00130770167881, 57.02341328200514, 57.048377467024544, 57.07432344870986, 57.09572252915261, 57.125694194676036, 57.15449050076717, 57.182549696815514, 57.21343010086196, 57.24133480278895, 57.26638049679723, 57.28809106555028, 57.31836200415615, 57.34391643536571, 57.36533147711608, 57.384338085856626, 57.40142286680342, 57.41430824457584, 57.42511968596503, 57.43668361984876, 57.4464215171096, 57.456757928203345, 57.46280271533263, 57.46994770688821, 57.47896936544162, 57.49391174326744, 57.506699518041266, 57.51604463498083, 57.52659190419727, 57.540451045209146, 57.55141374931859, 57.556456347384525, 57.56169335336945, 57.566724986570655, 57.571951457685536, 57.57462002797238, 57.58385061511072, 57.598209414518145, 57.61122081002724, 57.623721954732055, 57.64122305454649, 57.65490058181918, 57.659806441355684, 57.667657169145656, 57.66578826055171, 57.66516911307909, 57.66065267727207, 57.65494080757513, 57.651217638650614, 57.64450322144863, 57.6427579970781, 57.64186552660445, 57.63826295693369, 57.634409507642175, 57.62953070342092, 57.62601969544363, 57.61950911915172, 57.610116604675184, 57.6124649731193, 57.619819287898935, 57.64884598249114, 57.692028492981684, 57.742537179531425, 57.804398466608625, 57.86383382085927, 57.92446778866871, 57.98488081656406, 58.032140392385074, 58.06852704366409, 58.11407500273609, 58.14685637517781, 58.170509066347314, 58.19127341668664, 58.217105831718534, 58.242709524592314, 58.26613268049066, 58.28961767341259, 58.31943658818073, 58.35043907491875, 58.38806891511801, 58.42304660472123, 58.466064384928245, 58.50347362473498, 58.52921975709832, 58.547289570545445, 58.56582723444562, 58.58442224485952, 58.606993921531696, 58.634562787353985, 58.65477601137932, 58.67537303054092, 58.70182899012755, 58.733129814044126, 58.75692864486593, 58.780578501930016, 58.80016365871708, 58.82701998582622, 58.85301920206833, 58.87290080198722, 58.892787045046546, 58.91699147465257, 58.94377612270541, 58.97068686299147, 58.992620711501615, 59.01722382085449, 59.0416464161151, 59.06001322332627, 59.076483292999754, 59.09662120307819, 59.118322332369246, 59.13956459384496, 59.154875786243196, 59.16801791227288, 59.189272111791595, 59.208516342701735, 59.22445687828206, 59.24075268697688, 59.25758591493857, 59.27944529082333, 59.29476116177143, 59.31575092013334, 59.34748617816733, 59.376604367258814, 59.405953215601606, 59.43670014832311, 59.471731515055545, 59.506957730151406, 59.54080252504743, 59.574104386810276, 59.6045316657589, 59.63709905141541, 59.66917359841873, 59.70606875142192, 59.739164094503415, 59.7729223653072, 59.80104305686379, 59.83276685855541, 59.8436387464552, 59.83820193286872, 59.85317440608956, 59.87854011565468, 59.90683266013881, 59.93558432052552, 59.963992778544124, 59.993640120562006, 60.04722286093212, 60.1069396114838, 60.164706685543266, 60.20883583512981, 60.25280305728159, 60.29151666287839, 60.32655522511845, 60.36237658883929, 60.3956167226103, 60.42402390995892, 60.44935630564681, 60.46898939169988, 60.47942118026067, 60.49865956534849, 60.52028075886423, 60.54889719969309, 60.576783584018855, 60.605537168959295, 60.635516103509914, 60.66431939356835, 60.69434608401665, 60.72456780621208, 60.7487024020469, 60.77443956275094, 60.79661840342738, 60.81792748564592, 60.83369503522843, 60.8410011122783, 60.847824598071306, 60.850458927558705, 60.85514681275248, 60.86121948676219, 60.8697991147323, 60.87627758082123, 60.88779610706354, 60.90121586757085, 60.92077602962689, 60.93996128336701, 60.958394174215364, 60.9759081281677, 60.98744114274937, 60.9985218822494, 61.00681514176903, 61.016743959738875, 61.025499098572645, 61.032734428040385, 61.046254646548604, 61.05110740550749, 61.06675025235033, 61.07825024245424, 61.092044350593284, 61.106081827040605, 61.12035312794098, 61.13171182880604, 61.14478195316659, 61.154790504022806, 61.16617126857093, 61.17494886588187, 61.183774400553176, 61.191469522100114, 61.19925503103737, 61.20751953962414, 61.21898936159967, 61.228440759184, 61.230854847059135, 61.237880147174465, 61.24619857277546, 61.25497509933329, 61.26019176210453, 61.38371365378671], "in_ema_200": [56.0, 56.005472636815924, 56.00905002351428, 56.018213704872345, 56.02509715059501, 56.0338524028279, 56.042968299317174, 56.0515954804185, 56.06038557514071, 56.06804343011443, 56.07597334623269, 56.08586415870799, 56.09774610737757, 56.109509827702176, 56.12016147120763, 56.12861757597174, 56.137735809046646, 56.14731057711584, 56.15604380520424, 56.16279958823704, 56.1695379007919, 56.17581115551039, 56.18147472610233, 56.18648492783265, 56.191992540491036, 56.198042365958784, 56.20597229266566, 56.21228102607198, 56.218725990986684, 56.22550483684751, 56.231917724043065, 56.23762003524662, 56.24232033340338, 56.24821764351877, 56.25475279134446, 56.25978012675397, 56.264856941413136, 56.268490205677686, 56.27298284044707, 56.277530274870486, 56.281733953727496, 56.286890829809806, 56.291996393692294, 56.29675264848143, 56.30176008481495, 56.30671769591132, 56.30978518152414, 56.31476244339952, 56.319292170330876, 56.322881302964404, 56.32653422532297, 56.33005129770782, 56.335075662904764, 56.33990078068681, 56.34597141968496, 56.35123538565824, 56.35545194898503, 56.361218596258816, 56.367077117689085, 56.372728091642436, 56.37986512555644, 56.386035621819566, 56.392144720109926, 56.398043777621275, 56.40413289426186, 56.4098131639707, 56.41240208771229, 56.41596027589426, 56.41968206419382, 56.42286930733618, 56.42572632915373, 56.42825641543081, 56.430114560550905, 56.43245172910264, 56.434367632295654, 56.43740875038227, 56.442011648388416, 56.44885730362834, 56.45006270359223, 56.45115660703908, 56.454329178113326, 56.45577863902762, 56.45517387645024, 56.451938315490544, 56.44893395414238, 56.44834754663848, 56.446373939209245, 56.444718477127566, 56.442462571882515, 56.43855747166479, 56.43489023314076, 56.43071222087071, 56.42466035797648, 56.41665378725035, 56.41083434658119, 56.40396037298337, 56.399144846884035, 56.395969276268275, 56.39352182078302, 56.39119822057623, 56.388101720869, 56.38762309678076, 56.38560694656404, 56.384058618737534, 56.38282420462074, 56.37991053094292, 56.37762286396837, 56.377845522038335, 56.377170442217064, 56.37540755224476, 56.37425921839158, 56.37371932567127, 56.37293604879892, 56.372508824432764, 56.37218535354288, 56.3716660962937, 56.37184852319625, 56.37202913490574, 56.37240695445892, 56.37307952207624, 56.37384489996603, 56.37500067210567, 56.37639370024392, 56.37941465845045, 56.38051501010766, 56.38279844284291, 56.3846113936604, 56.38615754894737, 56.38679279721655, 56.38811824202037, 56.39002751324405, 56.39161927928142, 56.39346883869156, 56.39283730795832, 56.39360509593883, 56.394628925829984, 56.39577689671725, 56.39770946490913, 56.39942379859162, 56.401917094128024, 56.404186575778496, 56.40732899791006, 56.412032191960705, 56.41599207064767, 56.419216030143716, 56.42260691541592, 56.42671032919288, 56.43007639556907, 56.434105486160426, 56.438542247492165, 56.44114381716886, 56.44282397819206, 56.44319388885682, 56.44326161135576, 56.443726669949235, 56.445182125969644, 56.45040419436796, 56.45229071979714, 56.454257976316576, 56.45919073277114, 56.46479580010676, 56.47044459811565, 56.47800236330853, 56.483594379594024, 56.493210355916474, 56.50183512849443, 56.50967756502682, 56.51863599721561, 56.52690827585028, 56.535695258180134, 56.547081375014166, 56.558155192178205, 56.5701138469824, 56.58135649527114, 56.591790758999785, 56.60202169672118, 56.61160357038565, 56.62203537565544, 56.632860894305644, 56.64268317396429, 56.65479577919848, 56.6667878609975, 56.67876012108709, 56.691608279086225, 56.70388083352318, 56.71558351179658, 56.72657273058468, 56.739840663613684, 56.75208105502052, 56.76340363158748, 56.77421553575079, 56.784621351315465, 56.794028104038695, 56.802943247282094, 56.812068190095204, 56.82075407875097, 56.82960229687286, 56.837376403371636, 56.84541245905948, 56.853915817675805, 56.863926605559634, 56.87343977366352, 56.8821120147216, 56.89109597477412, 56.90093581582114, 56.91008073307666, 56.91774162130476, 56.925425784276854, 56.93303348791589, 56.94066499549882, 56.94762355275754, 56.95620441292911, 56.96609292623331, 56.97568404139517, 56.98517972257532, 56.995973954191484, 57.00586476061744, 57.01356759882025, 57.02198981176732, 57.02794016189899, 57.03412981202935, 57.03926284872558, 57.04399655172334, 57.04913091439276, 57.053418168975924, 57.05885679416024, 57.06444030864621, 57.069271748361174, 57.07395561156156, 57.07829436169528, 57.08288844764856, 57.086640801403306, 57.089559798404274, 57.09533532279826, 57.10234691162614, 57.1148608727045, 57.13113091377212, 57.14952762109777, 57.17112436118635, 57.19250620833873, 57.214570823181134, 57.23696315329874, 57.25639635575348, 57.27334763579574, 57.29281681354902, 57.30930619848883, 57.323641460195404, 57.33733657004421, 57.352387947456705, 57.367488564894956, 57.38214041997063, 57.39689524166247, 57.41334404522802, 57.430226194031725, 57.448930411006536, 57.46715000890698, 57.48757637697756, 57.50680447272902, 57.52325417946804, 57.53784866524448, 57.552596439719665, 57.567396475145344, 57.58324327638768, 57.600424935329094, 57.61584359268901, 57.63140733803539, 57.64850776253255, 57.66693057086557, 57.68357802787188, 57.700258843514945, 57.715977660992415, 57.73357987332085, 57.751056690501734, 57.7670660766659, 57.78311517043042, 57.80029810405799, 57.818205585609654, 57.83623339072797, 57.853086789825205, 57.870668015797094, 57.888273309172256, 57.9044098931606, 57.920087406661494, 57.93670345236636, 57.95375117920849, 57.970728779415374, 57.98624391593861, 58.001206663043696, 58.018209581819384, 58.03474480986098, 58.050468742101174, 58.06628497352306, 58.082242336970594, 58.09948370675198, 58.115110734545496, 58.13217430932614, 58.15200342067613, 58.171286968729106, 58.19072689938852, 58.21062016407122, 58.231708520647636, 58.252985052780495, 58.274049878125965, 58.295104108194366, 58.315550833485965, 58.33663987991894, 58.357718090069, 58.38012885534195, 58.40171961300024, 58.42359304968681, 58.444154312874005, 58.4657050162285, 58.482066160345624, 58.49423465626259, 58.51140645072764, 58.531193451217916, 58.551778591006794, 58.57255691348434, 58.593327491459625, 58.61448841194262, 58.641806935206866, 58.67094318460779, 58.699889023566925, 58.72566127208865, 58.75157509027683, 58.77633553713975, 58.80030234771548, 58.824577946245675, 58.8483134890691, 58.87091733494901, 58.89279875450176, 58.91326841863607, 58.9313951010377, 58.95167972689803, 58.97255853558562, 58.995219644684276, 59.01775477259787, 59.040563182820776, 59.06374165861361, 59.08668950280651, 59.11000602516665, 59.13343880103564, 59.15539463386116, 59.177778766857564, 59.19929340599331, 59.22059396911776, 59.24048855648972, 59.25819513801719, 59.27567578341006, 59.29198746715722, 59.30868410927506, 59.325612625600684, 59.343069216390724, 59.35990434856595, 59.37791525057027, 59.39634395454469, 59.416280830618874, 59.43611883230426, 59.455759440938046, 59.47515486938642, 59.49301402491492, 59.51069547740333, 59.527603980115735, 59.54484175145787, 59.56170899771202, 59.57810990320742, 59.59601428227998, 59.61167583171004, 59.62996761447909, 59.64718186707134, 59.66492135098108, 59.68268332758824, 59.70046757308487, 59.7174778459895, 59.734866126128914, 59.75143462238634, 59.768286019178525, 59.784422476699135, 59.80049787494094, 59.816214313996255, 59.83187387306097, 59.847576620592704, 59.8640186442684, 59.87989905576822, 59.89392991093471, 59.90901518545277, 59.924348367687074, 59.93972798591904, 59.95413865272582, 59.998475581554416], "in_macd": [0.0, 0.0438746438746449, 0.06299153415962166, 0.12232252758335704, 0.1498630776722294, 0.18528814594502308, 0.2145210268317399, 0.23178871383037603, 0.2446703636004699, 0.24359848961861985, 0.24277467393919494, 0.2557158477067176, 0.27969294000084943, 0.29529102723983414, 0.2961694029713442, 0.27673030244223185, 0.2643295222277686, 0.2559889733733911, 0.24055419608436068, 0.21056336833844114, 0.18506555892680865, 0.1597887503116837, 0.13377656407121918, 0.10708580204155282, 0.08934134971584484, 0.07920719077443295, 0.0859202321647885, 0.07783591721803162, 0.07221047482705956, 0.0701710487392404, 0.06538037532298091, 0.05569673802735764, 0.03989677447064821, 0.03703473151914238, 0.03995438753698011, 0.030219595100383856, 0.02304595891672534, 0.005994865508831992, -0.0002530836342202747, -0.004347595542483873, -0.009899163612580253, -0.006158663797272368, -0.003157888571060141, -0.003164028908685168, -0.0007396200118492402, 0.0011682743661367567, -0.012108085017104031, -0.0068162516561969255, -0.005783433477077438, -0.012087824550675919, -0.016091688502335444, -0.01984295868096808, -0.010191185075271392, -0.0037096965229395096, 0.01178103891291471, 0.01780049215852131, 0.014336525417505186, 0.024222744917651085, 0.032888897005598494, 0.03810723386077086, 0.05412607631014055, 0.058880142886600595, 0.061933840142941676, 0.06242395804871137, 0.06409087141592806, 0.06187445457923957, 0.03510233934160567, 0.021704216698537948, 0.012555212158261497, 0.0012555053286007478, -0.01000501147900934, -0.021106498875525403, -0.034748900694722806, -0.04105278929159084, -0.04871477848524819, -0.04498881812716604, -0.02879339256881508, 0.002571039336658032, -0.017557352068862997, -0.033925096308884406, -0.02961008001477694, -0.039453185995000695, -0.06306868856076875, -0.1019917325816806, -0.1297292544489963, -0.13083723591827123, -0.1413823811045276, -0.14563988937177186, -0.15226169910398824, -0.16911626001550673, -0.17879870790896746, -0.18873454363280473, -0.20972433465708917, -0.239933152870897, -0.2439710229487133, -0.2532728183322064, -0.24171983387959273, -0.21715017558902616, -0.18984175185038765, -0.16548510360102142, -0.15089815578627253, -0.11700925757486402, -0.1014893600294613, -0.08458357864740407, -0.06798123051448357, -0.06776023148710664, -0.06202856294443393, -0.036888041289124374, -0.02395016202882516, -0.022315639394349773, -0.015994396425526247, -0.006073258527734993, -0.0002253783111925145, 0.007150885428956144, 0.013646238667789135, 0.01698423634871915, 0.024989969730079054, 0.03097748198351269, 0.03691097469508975, 0.04353224705093339, 0.049021480411767016, 0.055954395661295564, 0.06274281193186937, 0.08050874705062228, 0.07835375323140426, 0.0853450970684051, 0.08626030837012166, 0.08400002881027291, 0.07409240204616196, 0.07106970413074265, 0.07267790714139011, 0.0707164946039569, 0.07056762159481167, 0.049903204033860504, 0.04431252698145016, 0.04154134094914497, 0.03997370128339384, 0.044671719194461446, 0.04624798144165254, 0.0533376685989424, 0.05668898852447768, 0.06584812534904216, 0.08503721402527731, 0.09351826966592114, 0.09351319052777995, 0.09403897535654693, 0.09936215178528585, 0.09681635381024734, 0.0993025080598926, 0.10370844078471464, 0.09161954544620698, 0.07392460413603175, 0.0488482301279376, 0.026251660974828894, 0.01143951521698483, 0.007681400845832798, 0.034962862226315394, 0.02961400305459705, 0.025883540705763153, 0.046597468601056846, 0.06807877998795675, 0.0849307615020436, 0.11292099475095796, 0.11840712057558989, 0.1540625511153948, 0.17306253172503716, 0.1803922882513902, 0.19365187198854983, 0.19704725101922094, 0.20224822033362955, 0.22555669235677556, 0.23965242750474403, 0.2559422208257516, 0.2610018341590248, 0.25640749321888734, 0.24908819483879086, 0.23612762551149302, 0.23086076777060072, 0.22809202432380005, 0.21614395439454626, 0.2234650511235543, 0.2266543428499972, 0.22736784100774088, 0.233312971005887, 0.2317222555228966, 0.22424551540918003, 0.21104584135530047, 0.21744443471644814, 0.21280009122769883, 0.20035452192765746, 0.1851295941634845, 0.1686983305971026, 0.14672285822347675, 0.12464266923304024, 0.10831610897862731, 0.09149824998751654, 0.07927345163279398, 0.060886803900380926, 0.048507671871846014, 0.042643592113059015, 0.05032679353152503, 0.052581987878966174, 0.04776674712120865, 0.04664065539224538, 0.05280521993060461, 0.05224691328766795, 0.04004599596584768, 0.030828228879343555, 0.023255012741714154, 0.01785428770236308, 0.008633157968375826, 0.014871496120157701, 0.030757698420053714, 0.04125819653626195, 0.049014903646842356, 0.06570161259504914, 0.0716447422542501, 0.05873243936895278, 0.05432841358282303, 0.031113539663969902, 0.014963840272685047, -0.005836794182286553, -0.024859094177692498, -0.03588956745981875, -0.0505044446186389, -0.05180664815196678, -0.050641062337327014, -0.05473479353852895, -0.0581160952655182, -0.06249613399447185, -0.06282241922092169, -0.06874389717076212, -0.0789815918930401, -0.06296859953136646, -0.03933484654678665, 0.024302251621143967, 0.10499453934107805, 0.18536605206362822, 0.27334525944382193, 0.3391597921839278, 0.39403830310926935, 0.4369312868472548, 0.4436203050254761, 0.42545790838418895, 0.42791804881185413, 0.4026327679638797, 0.36227953917456546, 0.32254661588749656, 0.2997068997407979, 0.2799925135889296, 0.2589628091840268, 0.241529703918836, 0.23987664761227023, 0.24063420580384332, 0.2544398801043357, 0.2599635294268836, 0.2804739267089218, 0.2853698342465947, 0.26521284061660566, 0.2328367021245441, 0.20721053433589987, 0.18636712043498704, 0.17748561814298114, 0.18047036001514272, 0.16798865794900308, 0.1586883083763979, 0.16315454949897656, 0.17676024212209995, 0.17264207831261302, 0.16904360719905043, 0.15791610296821545, 0.16375163551705185, 0.1668563788471502, 0.15701700249498174, 0.14911416344419592, 0.1515935440916536, 0.15898800421040704, 0.1653627179306767, 0.1604954683618871, 0.1620325751856342, 0.16298577768075262, 0.15150483060220665, 0.13839007342555476, 0.13531281269255402, 0.13614615185966272, 0.13604525061612804, 0.12404545333852468, 0.1100393961741517, 0.11536183690093793, 0.11582401311819979, 0.10968100003351822, 0.10561247411208541, 0.10361448401282303, 0.1124352668807802, 0.10649787149947798, 0.11339594780758233, 0.14104092556684122, 0.15830076938885895, 0.17281146447005113, 0.18739606643428885, 0.20785527234433232, 0.22470672686252868, 0.23534867297379947, 0.24259978547723904, 0.24232530341608793, 0.24612933822952243, 0.24790025623742906, 0.2588273258306657, 0.2596524963002267, 0.2613285985621374, 0.25088875163272206, 0.24942290288024793, 0.2055459797507453, 0.13651937639001943, 0.1219655489548046, 0.13150923915280543, 0.14546501649707722, 0.1579321922910566, 0.16749556714626834, 0.17786578314797197, 0.23501776681714404, 0.2938688336027582, 0.3374260074820583, 0.3445727846526552, 0.3494362393059376, 0.34208497170601504, 0.328039562940198, 0.317684447093022, 0.3035579666191026, 0.281851374035611, 0.25764419894557733, 0.22616969767623374, 0.18178175853157086, 0.16367973488795684, 0.15401370798896608, 0.1606398839742056, 0.16479839924500084, 0.17016705480764216, 0.1772203655213076, 0.18072685835370095, 0.18620087002178565, 0.19115970115749548, 0.18289485716231013, 0.17952046534656318, 0.1696457086208838, 0.15997579142986496, 0.14100390996762258, 0.10857860215568849, 0.08153793532689946, 0.051445812480103825, 0.031670550278427356, 0.019007076470522577, 0.014452992131339215, 0.007130527282896537, 0.012081524597853388, 0.020609154692493803, 0.0406167377615958, 0.05662704657343909, 0.0685254133454194, 0.07666771878390932, 0.07140408095042972, 0.06646642645468148, 0.057054116790446585, 0.05301821472541235, 0.047656545418320206, 0.04051955042937294, 0.047827949792107916, 0.03645614929520491, 0.049467346634720855, 0.05191808703878564, 0.05883056926945329, 0.06517133945850162, 0.07099192761847917, 0.06995686788491184, 0.07273615877303286, 0.06889957859964824, 0.06869827414928409, 0.06337020628475187, 0.05927134734491091, 0.0537890920804216, 0.049678617533260194, 0.047487463770856664, 0.052409067361324446, 0.052476887070532996, 0.0383707414060126, 0.036454294045988433, 0.03772825358960574, 0.039891860028731685, 0.03459107464595945, 0.27111506245551453], "in_signal": [0.0, 0.008774928774928982, 0.01961824985186752, 0.04015910539816543, 0.06209989985297823, 0.0867375490713872, 0.11229424462345775, 0.1361931384648414, 0.1578885834919671, 0.17503056471729767, 0.1885793865616771, 0.20200667879068523, 0.21754393103271807, 0.2330933502741413, 0.2457085608135819, 0.25191290913931186, 0.2543962317570032, 0.2547147800802808, 0.2518826632810968, 0.2436188042925657, 0.2319081552194143, 0.2174842742378682, 0.20074273220453842, 0.1820113461719413, 0.16347734688072205, 0.14662331565946424, 0.13448269896052908, 0.1231533426120296, 0.11296476905503561, 0.10440602499187657, 0.09660089505809744, 0.08842006365194949, 0.07871540581568923, 0.07037927095637986, 0.06429429427249991, 0.05747935443807671, 0.05059267533380644, 0.041673113368811555, 0.03328787396820519, 0.02576078006606738, 0.018628791330337856, 0.013671300304815812, 0.010305462529640623, 0.007611564241975464, 0.005941327391210524, 0.00498671678619577, 0.0015677564255358106, -0.00010904519081073667, -0.001243922848064077, -0.0034127031885864455, -0.005948500251336246, -0.008727391937262612, -0.009020150564864368, -0.007958059756479396, -0.004010240022600576, 0.00035190641362380093, 0.003148830214400078, 0.00736361315505028, 0.012468669925159923, 0.01759638271228211, 0.024902321431853797, 0.03169788572280316, 0.037745076606830866, 0.04268085289520697, 0.04696285659935119, 0.04994517619532887, 0.04697660882458423, 0.04192213039937498, 0.036048746751152286, 0.029090098466641977, 0.021271076477511714, 0.012795561406904288, 0.00328666898657887, -0.005581222669055072, -0.014207933832293695, -0.020364110691268165, -0.022049967066777552, -0.017125765786090437, -0.01721208304264495, -0.02055468569589284, -0.02236576455966966, -0.02578324884673587, -0.03324033678954245, -0.04699061594797008, -0.06353834364817532, -0.0769981221021945, -0.08987497390266114, -0.10102795699648329, -0.11127470541798429, -0.12284301633748879, -0.13403415465178453, -0.14497423244798857, -0.1579242528898087, -0.17432603288602636, -0.18825503089856377, -0.20125858838529231, -0.2093508374841524, -0.21091070510512716, -0.2066969144541793, -0.19845455228354772, -0.1889432729840927, -0.174556469902247, -0.15994304792768985, -0.1448711540716327, -0.1294931693602029, -0.11714658178558365, -0.10612297801735371, -0.09227599067170786, -0.07861082494313132, -0.06735178783337502, -0.057080309551805264, -0.046878899346991215, -0.03754819513983148, -0.028608379026073955, -0.02015745548730134, -0.012729117120097243, -0.005185299750061985, 0.00204725659665295, 0.00902000021634031, 0.01592244958325893, 0.02254225574896055, 0.029224683731427555, 0.03592830937151592, 0.0448443969073372, 0.05154626817215061, 0.05830603395140152, 0.06389688883514555, 0.06791751683017103, 0.06915249387336922, 0.0695359359248439, 0.07016433016815316, 0.07027476305531391, 0.07033333476321346, 0.06624730861734288, 0.06186035229016434, 0.05779655002196046, 0.054231980274247145, 0.05231992805829001, 0.05110553873496253, 0.0515519647077585, 0.05257936947110234, 0.05523312064669031, 0.061193939322407714, 0.0676588053911104, 0.07282968241844431, 0.07707154100606484, 0.08152966316190904, 0.0845870012915767, 0.08753010264523989, 0.09076577027313484, 0.09093652530774929, 0.08753414107340579, 0.07979695888431217, 0.06908789930241552, 0.05755822248532939, 0.04758285815743007, 0.045058858971207136, 0.04196988778788512, 0.03875261837146073, 0.040321588417379955, 0.04587302673149531, 0.053684573685604975, 0.06553185789867558, 0.07610691043405844, 0.09169803857032571, 0.10797093720126802, 0.12245520741129245, 0.13669454032674394, 0.14876508246523934, 0.1594617100389174, 0.17268070650248904, 0.18607505070294003, 0.20004848472750233, 0.21223915461380682, 0.22107282233482295, 0.22667589683561654, 0.22856624257079183, 0.2290251476107536, 0.2288385229533629, 0.2262996092415996, 0.22573269761799056, 0.2259170266643919, 0.2262071895330617, 0.22762834582762678, 0.22844712776668077, 0.22760680529518065, 0.22429461250720462, 0.22292457694905332, 0.22089967980478242, 0.21679064822935742, 0.21045843741618286, 0.20210641605236684, 0.19102970448658885, 0.17775229743587911, 0.16386505974442878, 0.14939169779304634, 0.13536804856099588, 0.12047179962887289, 0.10607897407746751, 0.0933918976845858, 0.08477887685397366, 0.07833949905897217, 0.07222494867141946, 0.06710809001558464, 0.06424751599858863, 0.0618473954564045, 0.05748711555829314, 0.05215533822250323, 0.046375273126345415, 0.040671076041548945, 0.03426349242691432, 0.030385093165563, 0.030459614216461144, 0.032619330680421305, 0.03589844527370552, 0.041859078737974245, 0.047816211441229425, 0.049999457026774094, 0.050865248337983886, 0.046914906603181095, 0.040524693337081884, 0.03125239583320819, 0.020030097831028056, 0.008846164772858696, -0.0030239571054408235, -0.012780495314746017, -0.02035260871926222, -0.027229045683115568, -0.0334064555995961, -0.03922439127857125, -0.04394399686704134, -0.048903976927785496, -0.05491949992083642, -0.05652931984294243, -0.05309042518371128, -0.03761188982274023, -0.009090603989976576, 0.029800727220744387, 0.0785096336653599, 0.13063966536907348, 0.18331939291711266, 0.2340417717031411, 0.2759574783676081, 0.30585756437092426, 0.3302696612591103, 0.3447422826000642, 0.3482497339149645, 0.3431091103094709, 0.3344286681957363, 0.323541437274375, 0.31062571165630537, 0.2968065101088115, 0.28542053760950326, 0.2764632712483713, 0.27205859301956414, 0.2696395803010281, 0.2718064495826068, 0.2745191265154044, 0.2726578693356447, 0.2646936358934246, 0.25319701558191965, 0.23983103655253313, 0.22736195287062275, 0.21798363429952677, 0.20798463902942205, 0.19812537289881724, 0.1911312082188491, 0.1882570149994993, 0.18513402766212203, 0.18191594356950772, 0.17711597544924929, 0.17444310746280983, 0.1729257617396779, 0.16974400989073868, 0.16561804060143015, 0.16281314129947483, 0.1620481138816613, 0.1627110346914644, 0.16226792142554894, 0.162220852177566, 0.16237383727820331, 0.160200035943004, 0.15583804343951418, 0.15173299729012216, 0.1486156282040303, 0.14610155268644986, 0.14169033281686483, 0.1353601454883222, 0.13136048377084536, 0.12825318964031623, 0.12453875171895663, 0.1207534961975824, 0.11732569376063053, 0.11634760838466048, 0.11437766100762398, 0.11418131836761566, 0.11955323980746078, 0.12730274572374042, 0.13640448947300257, 0.14660280486525984, 0.15885329836107434, 0.1720239840613652, 0.18468892184385205, 0.19627109457052946, 0.20548193633964118, 0.21361141671761746, 0.2204691846215798, 0.228140812863397, 0.23444314955076295, 0.23982023935303787, 0.24203394180897472, 0.24351173402322937, 0.23591858316873257, 0.21603874181298993, 0.1972241032413529, 0.1840811304236434, 0.17635790763833017, 0.17267276456887548, 0.1716373250843541, 0.17288301669707767, 0.18530996672109096, 0.2070217400974244, 0.2331025935743512, 0.25539663179001204, 0.27420455329319715, 0.28778063697576073, 0.2958324221686482, 0.300202827153523, 0.30087385504663894, 0.29706935884443336, 0.28918432686466217, 0.2765814010269765, 0.25762147252789536, 0.23883312499990766, 0.22186924159771937, 0.20962337007301662, 0.20065837590741348, 0.1945601116874592, 0.1910921624542289, 0.1890191016341233, 0.1884554553116558, 0.18899630448082375, 0.18777601501712105, 0.1861249050830095, 0.18282906579058436, 0.1782584109184405, 0.17080751072827693, 0.15836172901375925, 0.14299697027638728, 0.1246867387171306, 0.10608350102938996, 0.0886682161176165, 0.07382517132036105, 0.06048624251286815, 0.050805298929865204, 0.044766070082390925, 0.0439362036182319, 0.04647437220927334, 0.050884580436502555, 0.05604120810598391, 0.05911378267487307, 0.06058431143083476, 0.059878272502757124, 0.05850626094728817, 0.05633631784149458, 0.053172964359070256, 0.05210396144567779, 0.04897439901558322, 0.04907298853941075, 0.04964200823928573, 0.051479720445319246, 0.054218044247955725, 0.05757282092206041, 0.0600496303146307, 0.06258693600631113, 0.06384946452497856, 0.06481922644983967, 0.06452942241682211, 0.06347780740243987, 0.06154006433803622, 0.05916777497708102, 0.05683171273583615, 0.055947183660933805, 0.05525312434285365, 0.05187664775548544, 0.04879217701358604, 0.046579392328789986, 0.04524188586877833, 0.04311172362421455, 0.08871239139047454], "in_upper_bb": [null, 57.052817459305196, 56.86473207876626, 57.23551847195702, 57.21748425318616, 57.28574118085164, 57.336139740655724, 57.34808125431752, 57.35883356347807, 57.340165347404074, 57.32936330258973, 57.36383618171255, 57.44760171517853, 57.50856348049826, 57.5321133071379, 57.51916332465801, 57.51555243973049, 57.51845274011506, 57.5115213309819, 57.492696627839, 57.36995498875836, 57.35026518437906, 57.28269909839017, 57.29310715345878, 57.29048772936713, 57.29130186932215, 57.29429152860359, 57.29373456750385, 57.291943022926525, 57.292253030632146, 57.292275942788116, 57.27884620148998, 57.22185592304999, 57.14625899128197, 57.09262576133376, 57.08115148316419, 57.05160314387616, 57.01057756826834, 56.97323707245685, 56.97018684768343, 56.96714103806971, 56.96714103806971, 56.96865293375966, 56.96590981710897, 56.96676488334114, 56.96676488334114, 56.9406575282152, 56.93737736746567, 56.92827992967803, 56.91095505936741, 56.896570142555404, 56.89205222020536, 56.90204098963069, 56.899717485967415, 56.9127757347228, 56.92728508398932, 56.927599650928876, 56.9475943559944, 56.97319149527554, 56.99217917157255, 57.0452881256042, 57.06901315753405, 57.09032491027813, 57.10697148964818, 57.125926395956434, 57.13782982290696, 57.13057884001021, 57.13119285880672, 57.13073532347237, 57.125729009150774, 57.123800301408274, 57.12380030140829, 57.13831904030629, 57.14418122952859, 57.141925881165065, 57.137879613859894, 57.14424827436956, 57.17837900102431, 57.17815302140837, 57.17560776229877, 57.13536569239086, 57.11169386409058, 57.104370795169906, 57.136936517413496, 57.13404940362666, 57.094871232878454, 57.103278847359874, 57.093533139237664, 57.0803601836275, 57.08424330810071, 57.079221882123456, 57.07499315673009, 57.091486010569916, 57.11570587891674, 57.10140644738918, 57.069283289189144, 56.977410984873885, 56.79414901929321, 56.74427897404549, 56.69234459472945, 56.570519792903625, 56.51139805507665, 56.47843629568657, 56.488822329654305, 56.50126308290963, 56.460697463265305, 56.448441447690776, 56.47198862200373, 56.4857308538868, 56.49682453925335, 56.51382442911763, 56.539380833682266, 56.54910465317948, 56.517588886960205, 56.51369588094536, 56.46004635093404, 56.448844909663556, 56.45875930961349, 56.47544297442706, 56.495185140275936, 56.501644415110604, 56.52548900900399, 56.551189683543456, 56.61807082555336, 56.63269177276885, 56.64769005647637, 56.65367890456775, 56.66739679900558, 56.66954842190602, 56.664830896221105, 56.67219041575859, 56.67754877577308, 56.680441408088456, 56.68044140808844, 56.675572299519686, 56.6667887905931, 56.66513806483405, 56.67033467237772, 56.67239154807931, 56.68822186664148, 56.698139177897154, 56.7267199129042, 56.797132922533905, 56.823448617483216, 56.842647426610526, 56.861349000714895, 56.894799469935705, 56.912053940091056, 56.93440687390516, 56.96506021407, 56.96924329688049, 56.96863323951694, 56.97295380058616, 56.9555637753842, 56.95376390949156, 56.949330541343144, 56.990674905052614, 56.990140632734914, 56.98873059780308, 57.02269122816033, 57.06771856783332, 57.108316039028416, 57.18209819106631, 57.21063057291169, 57.33886182374699, 57.42114600639317, 57.47679045101836, 57.55229614740251, 57.60678086301421, 57.66579117865745, 57.7732290635853, 57.85496373347565, 57.92912407360958, 57.96578711566245, 57.97438045439266, 57.97628743207869, 57.9986442543065, 57.98352890354311, 57.94989830862719, 57.93885554354008, 57.96588746296797, 57.97766763800594, 58.006789166972965, 58.008548941380106, 58.04598523200335, 58.06131912134804, 58.0487195610833, 58.08922434806531, 58.08743347722979, 58.07058355192662, 58.075959310241274, 58.07694305630563, 58.076732167798156, 58.07703315401086, 58.07268885725931, 58.06798218377794, 58.05396707546867, 58.05910502557325, 58.063151930075826, 58.05690757832047, 58.05690757832046, 58.05394799872376, 58.04777064954598, 58.02582024781365, 58.01908550610675, 58.01281599131264, 58.01067513635855, 57.95451615847772, 57.91662339262843, 57.89490667743416, 57.881876358948524, 57.880196433250205, 57.9205004896149, 57.949341602035304, 57.97425971203996, 58.03032053437191, 58.05817911200164, 58.05173406024555, 58.05144904262782, 58.05827482205882, 58.057000515995654, 58.06699407061654, 58.08089402585033, 58.084683667414836, 58.08409387676966, 58.07720975560739, 58.0772667754327, 58.07938064551304, 58.08119729230906, 58.08332639912419, 58.0847320194172, 58.07844842319132, 58.05177531564463, 58.017449499316776, 57.994129384017874, 58.095623796668114, 58.33842861639533, 58.61830278905118, 58.94010342851341, 59.2044197221811, 59.44828779731604, 59.66753800381648, 59.7995765001063, 59.878578777294095, 59.980898802045616, 60.03254407502711, 60.053161353795296, 60.05501971536621, 60.05616983402962, 60.03956999365474, 60.00457643041394, 59.933008695619414, 59.81189381936023, 59.70206573494313, 59.57543237864393, 59.540777878465065, 59.59772149919999, 59.63624065289926, 59.62011050132258, 59.5966164620801, 59.55553521461624, 59.49805772826459, 59.494835682093274, 59.52428508636088, 59.515773601444735, 59.52640911608148, 59.54388911871024, 59.572615358463764, 59.580736196085645, 59.586979671071546, 59.571803748887355, 59.579708084036575, 59.60402306275284, 59.60945713002382, 59.61558288825102, 59.64164766903342, 59.65813483110272, 59.69460419640531, 59.71738642039527, 59.73338153761817, 59.74613737960992, 59.72997538222413, 59.7217805164246, 59.737370497453895, 59.73885049329714, 59.736207868894674, 59.73499581861192, 59.73460671859965, 59.756162947827036, 59.76826437469086, 59.75069282891764, 59.75854864052937, 59.76945558070686, 59.79288086961379, 59.780629147759825, 59.81554367912429, 59.94426406499561, 60.026150151605044, 60.10152036169258, 60.182429877933934, 60.28693428270156, 60.37956304522193, 60.45300509300099, 60.524015005911465, 60.578699415204945, 60.64115867405912, 60.686863405350024, 60.74444669958572, 60.79573912204362, 60.84216608244446, 60.849524173413116, 60.864003398619936, 60.82618786398298, 60.84186336767621, 60.7959834582786, 60.78519035082395, 60.813188653401845, 60.83974000377654, 60.86565788544426, 60.90003524580764, 61.10521333565312, 61.32868238923685, 61.50949961514942, 61.59754446386423, 61.68143993483764, 61.74149144963622, 61.78713691239902, 61.83568590657597, 61.87590800527911, 61.902331861912415, 61.919028377357705, 61.92712127419865, 61.89000440047841, 61.75084231030879, 61.69245065856212, 61.680073281487424, 61.67043293617931, 61.660246161996255, 61.6466959412835, 61.62777934210001, 61.63743090724326, 61.61607007894521, 61.57139674257728, 61.58608659792471, 61.587265347612785, 61.59632050587086, 61.59770025601043, 61.59725347694285, 61.597361485611955, 61.60615487178751, 61.60963081651263, 61.60638654207977, 61.56957314037891, 61.56498861513869, 61.56360470348737, 61.56230499375733, 61.578655928931866, 61.59157548099111, 61.597301574626066, 61.60219455485211, 61.58282879722098, 61.55557840575266, 61.54380896171338, 61.524602275954415, 61.5134996087657, 61.499699329041654, 61.51877094031459, 61.515938281817725, 61.54312590886655, 61.535031002159265, 61.537695024999906, 61.541479292096646, 61.55206192812431, 61.53607897416703, 61.54470700181374, 61.54699885537414, 61.552547874300004, 61.5505860259356, 61.549541390794104, 61.54723816388453, 61.54984534077091, 61.5533602625828, 61.56186209538426, 61.565876349526874, 61.56060971379556, 61.54687129929995, 61.55145371312569, 61.51709233619078, 61.51412196580936, 62.91055099932843], "in_lower_bb": [null, 55.4971825406948, 55.74526792123374, 55.68698152804298, 55.80451574681385, 55.867592152481684, 55.92386025934428, 55.98191874568248, 56.03116643652193, 56.07683465259593, 56.116091242864826, 56.13949715162078, 56.13701366943685, 56.14572223378746, 56.16922002619544, 56.19708667534199, 56.22268285438715, 56.24543614877383, 56.26742603743916, 56.28080337216098, 56.48754501124164, 56.532234815620946, 56.63780090160982, 56.60289284654122, 56.60851227063287, 56.597198130677846, 56.5987084713964, 56.59226543249616, 56.586556977073464, 56.59324696936786, 56.59372405721188, 56.58065379851001, 56.580644076950016, 56.61174100871804, 56.63787423866625, 56.628348516835814, 56.63039685612383, 56.62442243173165, 56.63126292754314, 56.62381315231658, 56.612858961930286, 56.612858961930286, 56.616847066240325, 56.628090182891036, 56.63323511665885, 56.63323511665885, 56.621342471784814, 56.621622632534326, 56.62172007032197, 56.61704494063258, 56.613429857444615, 56.60544777979463, 56.6079590103693, 56.60878251403258, 56.60022426527719, 56.59721491601067, 56.59740034907113, 56.60790564400561, 56.60530850472446, 56.60682082842745, 56.5927118743958, 56.588986842465964, 56.5876750897219, 56.59252851035183, 56.59457360404355, 56.60017017709303, 56.61292115998979, 56.60830714119327, 56.61076467652763, 56.621770990849214, 56.62569969859171, 56.625699698591724, 56.589180959693714, 56.5678187704714, 56.53757411883494, 56.52812038614012, 56.534251725630455, 56.5196209989757, 56.481846978591626, 56.44689223770125, 56.45513430760913, 56.4388061359094, 56.385629204830074, 56.26756348258652, 56.18445059637334, 56.165128767121566, 56.11472115264013, 56.07546686076235, 56.03143981637252, 55.958556691899304, 55.89957811787655, 55.837306843269914, 55.741563989430084, 55.612844121083256, 55.547823552610836, 55.47794671081084, 55.4718190151261, 55.5500809807068, 55.557951025954516, 55.569885405270554, 55.622710207096375, 55.65583194492334, 55.667793704313446, 55.6674076703457, 55.66596691709039, 55.6765325367347, 55.678788552309236, 55.66724137799627, 55.66269914611319, 55.66660546074664, 55.66860557088236, 55.673549166317734, 55.711075346820515, 55.81359111303981, 55.86830411905463, 55.981953649065936, 56.04015509033645, 56.06124069038649, 56.070557025572946, 56.07881485972406, 56.109355584889414, 56.100510990996014, 56.107810316456536, 56.08592917444663, 56.09430822723115, 56.131309943523625, 56.16682109543225, 56.167103200994426, 56.178951578093994, 56.21566910377891, 56.2403095842414, 56.25795122422689, 56.28330859191155, 56.283308591911535, 56.30117770048031, 56.327611209406896, 56.34126193516593, 56.35606532762229, 56.37000845192069, 56.375178133358524, 56.38326082210285, 56.37768008709581, 56.34376707746611, 56.33045138251678, 56.33625257338947, 56.33255099928512, 56.326100530064295, 56.33134605990894, 56.34749312609483, 56.35283978593001, 56.3606567031195, 56.36726676048307, 56.35319619941385, 56.382586224615814, 56.38638609050846, 56.40016945865686, 56.4048250949474, 56.41035936726508, 56.41976940219693, 56.41580877183967, 56.4100314321667, 56.40068396097157, 56.36190180893367, 56.35636942708832, 56.299138176253, 56.276853993606835, 56.26670954898164, 56.25570385259751, 56.25271913698579, 56.246708821342544, 56.23727093641471, 56.26053626652435, 56.31437592639042, 56.40271288433755, 56.50811954560733, 56.609212567921304, 56.64635574569351, 56.76347109645689, 56.903101691372804, 56.98114445645991, 57.03786253703203, 57.10883236199406, 57.14371083302704, 57.23495105861989, 57.24501476799666, 57.28168087865195, 57.3472804389167, 57.371775651934676, 57.43556652277021, 57.500416448073366, 57.512040689758734, 57.52705694369437, 57.52426783220184, 57.52296684598913, 57.5363111427407, 57.547517816222054, 57.576032924531326, 57.56598497442675, 57.55543806992417, 57.56968242167954, 57.56968242167953, 57.56864200127626, 57.562319350454004, 57.56576975218635, 57.56800449389324, 57.568274008687375, 57.55641486364143, 57.57557384152228, 57.585466607371565, 57.58818332256586, 57.580213641051465, 57.58089356674981, 57.56258951038509, 57.55774839796469, 57.55383028796003, 57.53626946562808, 57.53641088799836, 57.559765939754456, 57.58155095737219, 57.56672517794118, 57.54699948400436, 57.51000592938346, 57.473105974149675, 57.44681633258517, 57.40740612323036, 57.392290244392605, 57.3862332245673, 57.370119354486974, 57.35330270769094, 57.332173600875805, 57.3207679805828, 57.292051576808674, 57.26172468435537, 57.27005050068322, 57.280370615982115, 57.2078762033319, 57.041071383604674, 56.881197210948834, 56.70539657148659, 56.6110802778189, 56.54321220268396, 56.51546199618351, 56.55092349989371, 56.6119212227059, 56.68460119795438, 56.767955924972874, 56.8603386462047, 56.97348028463377, 57.10333016597039, 57.25593000634525, 57.420923569586044, 57.632991304380575, 57.92110618063979, 58.17493426505686, 58.45256762135606, 58.57922212153491, 58.59927850080001, 58.604759347100725, 58.604889498677416, 58.59538353791991, 58.59746478538375, 58.61244227173541, 58.61266431790673, 58.61821491363912, 58.61872639855527, 58.63109088391852, 58.673610881289775, 58.72488464153625, 58.765763803914346, 58.80852032892845, 58.86769625111267, 58.92179191596343, 58.94147693724715, 58.961042869976175, 58.961917111748996, 58.95885233096659, 58.95036516889726, 58.9348958035947, 58.94911357960473, 58.99611846238183, 59.04536262039008, 59.10852461777586, 59.14871948357539, 59.16112950254609, 59.20964950670285, 59.26029213110534, 59.27950418138808, 59.27889328140034, 59.29433705217298, 59.31423562530915, 59.36530717108234, 59.37295135947063, 59.38004441929313, 59.40211913038622, 59.44337085224018, 59.44045632087571, 59.3642359350044, 59.32834984839496, 59.31247963830744, 59.28857012206604, 59.25306571729845, 59.246436954778076, 59.261994906999014, 59.270984994088536, 59.286300584795065, 59.301341325940875, 59.34813659464997, 59.40255330041428, 59.435260877956374, 59.48083391755555, 59.56097582658688, 59.64349660138007, 59.725312136017024, 59.69863663232378, 59.79951654172139, 59.87730964917604, 59.89681134659816, 59.925259996223446, 59.95284211455574, 59.97146475419237, 59.86928666434687, 59.76581761076314, 59.70600038485057, 59.70795553613578, 59.72206006516234, 59.74250855036377, 59.76986308760097, 59.78431409342401, 59.810091994720885, 59.8356681380876, 59.8769716226423, 59.90287872580135, 60.00249559952159, 60.268157689691215, 60.40954934143788, 60.49692671851257, 60.57256706382067, 60.64975383800376, 60.7343040587165, 60.818220657899985, 60.815569092756746, 60.82642992105482, 60.84710325742272, 60.84391340207528, 60.84373465238721, 60.844679494129146, 60.84679974398959, 60.82524652305716, 60.805638514388036, 60.7763451282125, 60.76286918348736, 60.77211345792022, 60.843426859621104, 60.85451138486131, 60.86789529651263, 60.867195006242675, 60.86484407106815, 60.86192451900888, 60.860198425373945, 60.85880544514787, 60.86217120277903, 60.86992159424732, 60.86869103828661, 60.87339772404558, 60.87450039123431, 60.875300670958346, 60.87197905968541, 60.88981171818226, 60.90612409113346, 60.95871899784074, 61.00205497500009, 61.04227070790336, 61.070688071875686, 61.124171025832986, 61.14504299818626, 61.15975114462587, 61.15870212569999, 61.158663974064396, 61.15870860920589, 61.158511836115466, 61.16790465922909, 61.178389737417206, 61.198887904615745, 61.21487365047311, 61.22514028620445, 61.25887870070004, 61.2615462868743, 61.325907663809225, 61.32267803419064, 60.23124900067156], "out_sma_10": [64.375, 63.875, 63.807500000000005, 63.80375, 63.904999999999994, 63.98666666666667, 64.04714285714286, 64.079375, 64.07833333333333, 64.0405, 63.965999999999994, 64.0125, 64.07075, 64.0705, 64.0275, 64.03, 64.05499999999999, 64.1195, 64.1785, 64.2875, 64.39250000000001, 64.475, 64.46600000000001, 64.477, 64.52850000000001, 64.5245, 64.4885, 64.375, 64.33500000000001, 64.29400000000001, 64.248, 64.2255, 64.2555, 64.3065, 64.28875, 64.28325, 64.26175, 64.28524999999999, 64.26624999999999, 64.25125, 64.24425000000001, 64.20225, 64.16075, 64.13025, 64.1225, 64.089, 64.0865, 64.0885, 64.1115, 64.09150000000001, 64.1105, 64.1415, 64.19500000000001, 64.259, 64.3215, 64.4235, 64.53349999999999, 64.63, 64.73, 64.851, 64.9515, 65.05799999999999, 65.1375, 65.21199999999999, 65.2755, 65.3275, 65.35549999999999, 65.39883, 65.41882999999999, 65.44382999999999, 65.44783, 65.45583, 65.44483, 65.44233, 65.43933, 65.42633, 65.43633000000001, 65.50150000000001], "out_sma_50": [64.375, 63.875, 63.807500000000005, 63.80375, 63.904999999999994, 63.98666666666667, 64.04714285714286, 64.079375, 64.07833333333333, 64.0405, 64.00318181818182, 63.989583333333336, 64.01, 63.99428571428571, 63.986666666666665, 64.01375, 64.05176470588236, 64.10166666666666, 64.13105263157895, 64.164, 64.18857142857144, 64.21022727272727, 64.20826086956522, 64.19541666666667, 64.2034, 64.21019230769231, 64.21351851851853, 64.19928571428571, 64.20137931034482, 64.20733333333334, 64.20774193548387, 64.215, 64.22257575757575, 64.22808823529412, 64.22778571428572, 64.23048611111112, 64.22655405405406, 64.22190789473684, 64.21801282051283, 64.2183125, 64.21664634146342, 64.21196428571429, 64.2081976744186, 64.20585227272727, 64.2043888888889, 64.19972826086956, 64.19675531914893, 64.19411458333333, 64.19627551020407, 64.19295, 64.19225, 64.21135, 64.2296, 64.24865, 64.25775, 64.27005, 64.28505, 64.29964999999999, 64.32425, 64.35504999999999, 64.38935000000001, 64.42045, 64.44295, 64.47695, 64.50735, 64.52955, 64.54514999999999, 64.555516, 64.572316, 64.586316, 64.600416, 64.61661600000001, 64.638716, 64.67001599999999, 64.689516, 64.70991599999999, 64.73471599999999, 64.780816], "out_sma_200": [64.375, 63.875, 63.807500000000005, 63.80375, 63.904999999999994, 63.98666666666667, 64.04714285714286, 64.079375, 64.07833333333333, 64.0405, 64.00318181818182, 63.989583333333336, 64.01, 63.99428571428571, 63.986666666666665, 64.01375, 64.05176470588236, 64.10166666666666, 64.13105263157895, 64.164, 64.18857142857144, 64.21022727272727, 64.20826086956522, 64.19541666666667, 64.2034, 64.21019230769231, 64.21351851851853, 64.19928571428571, 64.20137931034482, 64.20733333333334, 64.20774193548387, 64.215, 64.22257575757575, 64.22808823529412, 64.22778571428572, 64.23048611111112, 64.22655405405406, 64.22190789473684, 64.21801282051283, 64.2183125, 64.21664634146342, 64.21196428571429, 64.2081976744186, 64.20585227272727, 64.2043888888889, 64.19972826086956, 64.19675531914893, 64.19411458333333, 64.19627551020407, 64.19295, 64.19583333333334, 64.19841346153846, 64.20570754716981, 64.21569444444445, 64.22568181818181, 64.2396875, 64.25583333333333, 64.26926724137931, 64.2867372881356, 64.30262499999999, 64.3197131147541, 64.33705645161291, 64.3536111111111, 64.3713671875, 64.3871923076923, 64.40450757575758, 64.41996268656716, 64.43537941176471, 64.45080869565217, 64.46565428571428, 64.47860281690141, 64.49244166666666, 64.50309315068493, 64.51609189189189, 64.52747733333334, 64.53895789473684, 64.55195844155844, 64.57206153846154], "out_ema_10": [64.375, 64.19318181818181, 64.0985123966942, 64.04287377911344, 64.09144218291098, 64.14663451329079, 64.19451914723791, 64.21460657501284, 64.18831447046504, 64.09953002128958, 64.01416092650965, 63.98249530350789, 64.03204161196099, 63.98803404614989, 63.968391492304455, 64.05050213006729, 64.1613199246005, 64.30471630194586, 64.3693133379557, 64.44580182196376, 64.48838330887943, 64.52049543453772, 64.4558599009854, 64.3547944644426, 64.36210456181668, 64.36535827785, 64.35347495460455, 64.25557041740372, 64.25637579605758, 64.27885292404711, 64.26815239240219, 64.29939741196542, 64.32950697342625, 64.34414206916694, 64.3211162384093, 64.32182237688033, 64.27876376290209, 64.23717035146534, 64.206775742108, 64.210998334452, 64.199907728188, 64.16719723215381, 64.14588864448947, 64.13845434549138, 64.13873537358386, 64.1116925783868, 64.102293927771, 64.09642230453991, 64.1334364309872, 64.11462980717134, 64.15560620586746, 64.18731416843701, 64.25962068326663, 64.34787146812724, 64.42371301937683, 64.53031065221741, 64.64479962454152, 64.71574514735215, 64.82197330237902, 64.89797815649193, 64.97925485531158, 65.05484488161856, 65.11396399405155, 65.18233417695126, 65.22190978114193, 65.27792618457067, 65.30739415101237, 65.33664975991921, 65.36634980357026, 65.38883165746657, 65.38813499247264, 65.40392863020489, 65.37957797016763, 65.39510924831896, 65.39054393044279, 65.39226321581683, 65.41912444930468, 65.54655636761291], "out_ema_50": [64.375, 64.3357843137255, 64.30977316416764, 64.28948794204342, 64.29029233647309, 64.2943985193565, 64.29893191075429, 64.29916987503843, 64.29018282111535, 64.26703839675788, 64.24205649884581, 64.22628957732245, 64.22741547625098, 64.21026192816271, 64.19731047999946, 64.20604340235242, 64.22384562186801, 64.2523222641477, 64.26830962633798, 64.28876807236395, 64.3041105008987, 64.31826303027522, 64.31225271536248, 64.29608594221101, 64.2999649248694, 64.30310355526669, 64.30298184721701, 64.2838453041889, 64.2829101942207, 64.2867176375846, 64.28410125964011, 64.29021493573266, 64.29706925197844, 64.30149790876361, 64.29820387312583, 64.2992547016307, 64.2908525564687, 64.28140735817581, 64.27311687354147, 64.27142601575554, 64.26666421121611, 64.25699110489391, 64.24887380666279, 64.24323169659758, 64.23918339477022, 64.2294114969361, 64.22276790882096, 64.21677701043582, 64.22004065708539, 64.21258808229773, 64.21758462808998, 64.22199307404723, 64.23622863977087, 64.25618045781908, 64.2761341653556, 64.3049132176946, 64.33844603268697, 64.36576187454239, 64.40239866377601, 64.43524577500048, 64.47092241127498, 64.50716074808773, 64.5413897383588, 64.5785901407761, 64.61080229211822, 64.64684926105477, 64.67795321160165, 64.70894720330354, 64.73996888160536, 64.76938186664044, 64.79352375422317, 64.82024831288109, 64.83788563394458, 64.86247835418204, 64.88238116382198, 64.90267994171131, 64.92767288517362, 64.97443081124524], "out_ema_200": [64.375, 64.36504975124379, 64.35815870894285, 64.35253026407776, 64.35210707737052, 64.35253387262057, 64.35310567488305, 64.35262701145139, 64.34981480238223, 64.34334898345305, 64.3362509836177, 64.3313131628852, 64.33055382793111, 64.32517518287708, 64.32074557906736, 64.3217331852458, 64.32509902419858, 64.3313169443558, 64.33458742252142, 64.33911889095405, 64.34251074278536, 64.34571959111585, 64.34392138622913, 64.33950425800795, 64.34005645444569, 64.34045390266016, 64.34005137626554, 64.3348269844619, 64.33408243735283, 64.33453932852345, 64.33339963371228, 64.33446033387435, 64.33575923602486, 64.33649795009427, 64.33531389088935, 64.33521126510936, 64.33272160077992, 64.3299084505234, 64.32732229678686, 64.32635391572431, 64.32459915039372, 64.32156831307637, 64.31886614080696, 64.3167381195054, 64.31497953125162, 64.311745904075, 64.3092409697061, 64.30686046254485, 64.30679219923594, 64.30403804799977, 64.30439587836794, 64.30465064574737, 64.30744019156084, 64.31179402050054, 64.31630353273438, 64.323205985145, 64.33153229375053, 64.33853197241967, 64.34809881846525, 64.35697345708749, 64.36680456696722, 64.3770353672959, 64.387015114885, 64.39799008886625, 64.40796033673823, 64.41912491050203, 64.42928287159157, 64.4396213504812, 64.4501723818197, 64.46051892528418, 64.46971774194802, 64.47972055048585, 64.48758402759545, 64.49730955965917, 64.50599304662774, 64.51488863820359, 64.52508875125629, 64.54095851492538], "out_macd": [0.0, -0.07977207977208423, -0.11763029520864166, -0.13637812445142572, -0.10823037671340785, -0.07816327661424793, -0.052519101019584014, -0.040205070556311284, -0.04884558719555798, -0.08457424738647035, -0.11718702391910085, -0.12465074315214508, -0.09597245203100613, -0.10950401936310072, -0.11167827844820266, -0.06903214777757682, -0.015687946850121648, 0.04941862592038149, 0.07673097067311119, 0.10762547473096618, 0.12182914059133054, 0.13037242135838767, 0.09569410946524215, 0.04629435958354122, 0.04655046027926346, 0.04502403820006862, 0.03693326263147867, -0.008516014667350191, -0.008528798708695717, 0.0011310291644406334, -0.004077151609195084, 0.009438685694760807, 0.02191475554036515, 0.02705224894599212, 0.015412937523677783, 0.014693671451794899, -0.005182604490016729, -0.023488147128304604, -0.0359669837009875, -0.0325704370419686, -0.03591991829723895, -0.04850518232007062, -0.055419503906961154, -0.055817681743903336, -0.05270152270739459, -0.061625312377273644, -0.062330557134274045, -0.0613750587856714, -0.041579439751458835, -0.047134673388455894, -0.02622057241016762, -0.010333791616233157, 0.022572760762102462, 0.060860540992862866, 0.09175996378341722, 0.1344673752143848, 0.17836101807095872, 0.20074651013156597, 0.2371368926846742, 0.25815913664868617, 0.2800636396216447, 0.29802228280989596, 0.30749959832422746, 0.3201955053702221, 0.3193140022823826, 0.3253548303214444, 0.31920043826862354, 0.3129985591586575, 0.30710137684560834, 0.29818362572460444, 0.2794226113053071, 0.2687189947510973, 0.24091736930547825, 0.23194552749701813, 0.21469470525396162, 0.2011256028669095, 0.199370601248944, 0.24199137660524173], "out_signal": [0.0, -0.015954415954416847, -0.03628959180526181, -0.0563072983344946, -0.06669191401027724, -0.06898618653107139, -0.06569276942877392, -0.06059522965428139, -0.05824530116253671, -0.06351109040732345, -0.07424627710967893, -0.08432717031817216, -0.08665622666073897, -0.09122578520121133, -0.0953162838506096, -0.09005945663600305, -0.07518515467882678, -0.050264398558985124, -0.02486532471256586, 0.0016328351761405457, 0.02567209625917855, 0.046612161279020375, 0.05642855091626474, 0.05440171264972004, 0.05283146217562873, 0.05126997738051671, 0.04840263443070911, 0.03701890461109725, 0.027909363947138655, 0.022553696990599052, 0.017227527270640225, 0.015669758955464342, 0.016918758272444503, 0.01894545640715403, 0.018238952630458778, 0.017529896394726005, 0.01298739621777746, 0.005692287548561046, -0.0026395667013486626, -0.00862574076947265, -0.01408457627502591, -0.020968697484034852, -0.027858858768620112, -0.03345062336367676, -0.037300803232420326, -0.04216570506139099, -0.0461986754759676, -0.04923395213790836, -0.04770304966061846, -0.04758937440618595, -0.043315614006982285, -0.03671924952883246, -0.02486084747064548, -0.007716569777943811, 0.012178736934328397, 0.036636464590339674, 0.06498137528646349, 0.092134402255484, 0.12113490034132204, 0.14853974760279487, 0.17484452600656486, 0.19948007736723108, 0.22108398155863038, 0.24090628632094874, 0.25658782951323555, 0.27034122967487734, 0.2801130713936266, 0.2866901689466328, 0.2907724105264279, 0.2922546535660632, 0.289688245113912, 0.28549439504134905, 0.2765789898941749, 0.26765229741474356, 0.25706077898258717, 0.24587374375945165, 0.23657311525735014, 0.23765676752692846], "out_upper_bb": [null, 65.28921356237309, 64.83447370949797, 64.64240467664985, 64.76088404588472, 64.8504355400736, 64.8981149903109, 64.88804564636088, 64.83480127713531, 64.79277359089333, 64.75856281777438, 64.71594673265821, 64.72085336040566, 64.68730149990742, 64.657076100911, 64.69670680683335, 64.78357488598775, 64.92830941616255, 64.97426295822989, 65.03602335796819, 65.07709552064783, 65.0816711431306, 65.06346234210713, 65.05665199023622, 65.06265144792886, 65.06145912221706, 65.05357832278949, 65.0549724314799, 65.06015246845264, 65.05136107704683, 65.01595467872514, 65.00955166404354, 65.02035334970905, 64.99421227224096, 64.96810660921757, 64.96456178515967, 64.93947016080708, 64.8426072846746, 64.8009351012057, 64.71719301918745, 64.64974830992624, 64.57768696343285, 64.57876056721426, 64.56359908816978, 64.54210787279479, 64.52525110214775, 64.5132697253561, 64.48598277409882, 64.49056530391067, 64.46692744881412, 64.48182219099589, 64.45987570814975, 64.49510509663422, 64.58936767100964, 64.69215562932874, 64.84327528413226, 65.01584029802488, 65.12372625690304, 65.27935520306886, 65.39866789252123, 65.52300275890964, 65.63239338879458, 65.72089324224886, 65.81652728920233, 65.88026318062111, 65.93393429550203, 65.95806535893955, 65.96493829581915, 65.98574751722273, 65.9315110260071, 65.8910035408034, 65.82338115460762, 65.76120167169381, 65.72596349693552, 65.65581256084113, 65.62673874650127, 65.63379207816418, 65.80674505538009], "out_lower_bb": [null, 62.46078643762691, 62.780526290502046, 62.96509532335015, 63.049115954115265, 63.122897793259746, 63.19617072397482, 63.27070435363912, 63.32186538953135, 63.288226409106656, 63.247800818589255, 63.26321993400846, 63.29914663959436, 63.301269928664, 63.31625723242233, 63.330793193166656, 63.31995452577697, 63.27502391717077, 63.28784230492803, 63.29197664203181, 63.28140447935216, 63.405828856869405, 63.47328765789288, 63.490848009763795, 63.493348552071126, 63.49304087778294, 63.489921677210525, 63.439527568520084, 63.453347531547344, 63.530138922953164, 63.62454532127487, 63.69094833595647, 63.70114665029093, 63.789287727759046, 63.84914339078243, 63.84318821484033, 63.81077983919292, 63.817642715325384, 63.80031489879429, 63.82805698081256, 63.842501690073746, 63.85006303656714, 63.83748943278573, 63.87315091183021, 63.8691421272052, 63.84699889785226, 63.83498027464388, 63.88776722590121, 63.88718469608934, 63.87582255118588, 63.8729278090041, 63.88387429185024, 63.86064490336579, 63.799882328990364, 63.75184437067124, 63.66922471586772, 63.60415970197512, 63.59477374309696, 63.562144796931136, 63.54383210747877, 63.53899724109038, 63.56710661120542, 63.611606757751154, 63.65447271079768, 63.716736819378895, 63.81706570449797, 63.93093464106046, 64.06389170418088, 64.16308248277727, 64.36331897399289, 64.50832645919662, 64.6904488453924, 64.8211283283062, 64.92836650306447, 65.05901743915888, 65.12709125349875, 65.15803792183583, 65.0935849446199], "overall_sma_10": [56.0, 56.275, 56.305, 56.46125, 56.511, 56.57666666666666, 56.63, 56.665, 56.695, 56.7085, 56.795, 56.847, 56.9385, 56.9735, 57.020500000000006, 57.027, 57.036500000000004, 57.05550000000001, 57.064499999999995, 57.065, 57.0625, 57.0355, 56.98199999999999, 56.9225, 56.878499999999995, 56.8615, 56.856500000000004, 56.83050000000001, 56.814, 56.8205, 56.8235, 56.824, 56.8205, 56.8355, 56.852, 56.848, 56.8255, 56.8045, 56.790499999999994, 56.7735, 56.7565, 56.75599999999999, 56.765, 56.758500000000005, 56.748000000000005, 56.751999999999995, 56.7365, 56.75449999999999, 56.7595, 56.75449999999999, 56.753499999999995, 56.741499999999995, 56.74499999999999, 56.75, 56.765, 56.7725, 56.7885, 56.801, 56.818999999999996, 56.8445, 56.8845, 56.916500000000006, 56.93300000000001, 56.9495, 56.95550000000001, 56.9655, 56.955000000000005, 56.9385, 56.9225, 56.903, 56.864999999999995, 56.833000000000006, 56.794500000000006, 56.7625, 56.724000000000004, 56.7005, 56.7235, 56.7595, 56.7375, 56.7195, 56.7255, 56.717499999999994, 56.6955, 56.64200000000001, 56.594500000000004, 56.5595, 56.4945, 56.4095, 56.374300000000005, 56.323299999999996, 56.2533, 56.1948, 56.13755, 56.08655, 56.05472999999999, 55.98773, 55.95473, 55.93473, 55.92793, 55.93892999999999, 55.939930000000004, 55.972429999999996, 56.008680000000005, 56.069680000000005, 56.1125, 56.1495, 56.1725, 56.204499999999996, 56.2205, 56.2245, 56.24249999999999, 56.2405, 56.2515, 56.2615, 56.26950000000001, 56.2925, 56.3165, 56.3155, 56.3255, 56.3495, 56.3685, 56.3855, 56.407500000000006, 56.442499999999995, 56.457499999999996, 56.4865, 56.504, 56.519000000000005, 56.523, 56.53099999999999, 56.544000000000004, 56.55, 56.55625, 56.521249999999995, 56.51925, 56.50789999999999, 56.5024, 56.507400000000004, 56.5194, 56.532399999999996, 56.537400000000005, 56.5544, 56.584649999999996, 56.63265, 56.65965, 56.686, 56.718500000000006, 56.736000000000004, 56.7625, 56.7855, 56.7925, 56.78150000000001, 56.741499999999995, 56.70550000000001, 56.68050000000001, 56.6635, 56.677, 56.6645, 56.646, 56.653, 56.685249999999996, 56.7275, 56.802499999999995, 56.8615, 56.9575, 57.0345, 57.0665, 57.143499999999996, 57.213499999999996, 57.25949999999999, 57.325250000000004, 57.388, 57.440999999999995, 57.507000000000005, 57.525, 57.551, 57.5785, 57.6035, 57.6395, 57.6605, 57.6785, 57.6985, 57.709500000000006, 57.73649999999999, 57.766, 57.791999999999994, 57.817499999999995, 57.8575, 57.883500000000005, 57.9105, 57.9095, 57.905499999999996, 57.89149999999999, 57.8635, 57.842999999999996, 57.8235, 57.8125, 57.76759, 57.73508999999999, 57.716089999999994, 57.71709, 57.717090000000006, 57.71858999999999, 57.72809000000001, 57.74409000000001, 57.75758999999999, 57.75459000000001, 57.7625, 57.76700000000001, 57.766999999999996, 57.745000000000005, 57.74400000000001, 57.76450000000001, 57.778999999999996, 57.78399999999999, 57.809000000000005, 57.839999999999996, 57.849000000000004, 57.866, 57.858000000000004, 57.859, 57.833000000000006, 57.7895, 57.7525, 57.7075, 57.6605, 57.6235, 57.6005, 57.56849999999999, 57.557500000000005, 57.5465, 57.5375, 57.524, 57.535000000000004, 57.56699999999999, 57.642999999999994, 57.75599999999999, 57.899, 58.07700000000001, 58.257999999999996, 58.44499999999999, 58.64549999999999, 58.826499999999996, 58.955499999999994, 59.0985, 59.157500000000006, 59.157500000000006, 59.12949999999999, 59.082499999999996, 59.0375, 58.980500000000006, 58.920500000000004, 58.906499999999994, 58.9215, 58.929500000000004, 58.9625, 59.0395, 59.1115, 59.142500000000005, 59.154500000000006, 59.1725, 59.19, 59.201, 59.221000000000004, 59.205, 59.19500000000001, 59.178, 59.186, 59.20399999999999, 59.241, 59.266999999999996, 59.3115, 59.344500000000004, 59.3495, 59.3725, 59.4055, 59.43050000000001, 59.44350000000001, 59.4625, 59.4885, 59.5245, 59.527, 59.525999999999996, 59.549, 59.576, 59.590999999999994, 59.58399999999999, 59.56999999999999, 59.588, 59.59400000000001, 59.591499999999996, 59.60450000000001, 59.6235, 59.646, 59.648, 59.665000000000006, 59.72450000000001, 59.7845, 59.826, 59.876999999999995, 59.94849999999999, 60.02149999999999, 60.091499999999996, 60.14899999999999, 60.217, 60.277499999999996, 60.310500000000005, 60.3625, 60.40500000000001, 60.44599999999999, 60.462, 60.486000000000004, 60.46, 60.39150000000001, 60.378499999999995, 60.38499999999999, 60.3995, 60.402499999999996, 60.4135, 60.4255, 60.5125, 60.60850000000001, 60.7555, 60.914, 61.025, 61.099000000000004, 61.157500000000006, 61.21750000000001, 61.272499999999994, 61.3125, 61.283500000000004, 61.221500000000006, 61.137, 61.105, 61.07700000000001, 61.07800000000001, 61.0855, 61.092499999999994, 61.10850000000001, 61.133500000000005, 61.16949999999999, 61.22099999999999, 61.28150000000001, 61.325, 61.354, 61.363, 61.358999999999995, 61.330000000000005, 61.294500000000006, 61.249, 61.20300000000001, 61.157500000000006, 61.1315, 61.094500000000004, 61.0775, 61.0665, 61.084500000000006, 61.12349999999999, 61.163, 61.212, 61.242, 61.267999999999994, 61.28099999999999, 61.3035, 61.310500000000005, 61.3085, 61.30625, 61.28225, 61.286249999999995, 61.28175, 61.29774999999999, 61.31575, 61.341750000000005, 61.35675, 61.37925, 61.39825, 61.40500000000001, 61.42700000000001, 61.422000000000004, 61.424, 61.42, 61.416, 61.419, 61.424, 61.406499999999994, 61.407500000000006, 61.407999999999994, 61.416, 61.4148, 61.7178, 62.0163, 62.2128, 62.43005000000001, 62.66330000000001, 62.9653, 63.26379999999999, 63.559799999999996, 63.8433, 64.11149999999999, 64.0405, 63.965999999999994, 64.0125, 64.07075, 64.0705, 64.0275, 64.03, 64.055, 64.11949999999999, 64.17850000000001, 64.2875, 64.3925, 64.475, 64.466, 64.477, 64.52850000000001, 64.52449999999999, 64.4885, 64.375, 64.335, 64.29400000000001, 64.24799999999999, 64.2255, 64.25550000000001, 64.3065, 64.28875000000001, 64.28325, 64.26174999999999, 64.28525, 64.26624999999999, 64.25125, 64.24425, 64.20224999999999, 64.16075, 64.13025, 64.1225, 64.089, 64.0865, 64.0885, 64.1115, 64.0915, 64.1105, 64.14150000000001, 64.195, 64.25899999999999, 64.32149999999999, 64.4235, 64.5335, 64.63, 64.72999999999999, 64.851, 64.9515, 65.05799999999999, 65.1375, 65.212, 65.2755, 65.3275, 65.35549999999999, 65.39883, 65.41883, 65.44383, 65.44783, 65.45583, 65.44483, 65.44233, 65.43933000000001, 65.42633, 65.43633, 65.5015], "overall_sma_50": [56.0, 56.275, 56.305, 56.46125, 56.511, 56.57666666666666, 56.63, 56.665, 56.695, 56.7085, 56.722727272727276, 56.751666666666665, 56.79230769230769, 56.82714285714286, 56.85066666666667, 56.858125, 56.86911764705882, 56.88194444444444, 56.88947368421053, 56.88674999999999, 56.88452380952381, 56.88068181818182, 56.87478260869565, 56.866875, 56.8618, 56.85942307692308, 56.864444444444445, 56.86357142857143, 56.86344827586207, 56.86466666666667, 56.864838709677414, 56.86296875, 56.858333333333334, 56.85764705882353, 56.859, 56.85625, 56.853918918918914, 56.84802631578947, 56.844743589743594, 56.841875, 56.83841463414634, 56.837500000000006, 56.836627906976744, 56.83511363636364, 56.83433333333333, 56.833586956521735, 56.828936170212764, 56.828541666666666, 56.82734693877551, 56.8244, 56.8382, 56.8408, 56.8502, 56.848, 56.85280000000001, 56.8522, 56.8487, 56.8492, 56.8495, 56.8516, 56.856100000000005, 56.8547, 56.8491, 56.8432, 56.8398, 56.8399, 56.8324, 56.8258, 56.821099999999994, 56.8192, 56.81660000000001, 56.8142, 56.8116, 56.81120000000001, 56.8089, 56.807700000000004, 56.8058, 56.811600000000006, 56.8058, 56.799, 56.797, 56.79290000000001, 56.78660000000001, 56.7725, 56.7574, 56.75, 56.7396, 56.732600000000005, 56.722559999999994, 56.70896, 56.696360000000006, 56.680659999999996, 56.66111, 56.638110000000005, 56.618746, 56.597146, 56.583246, 56.568646, 56.556246, 56.545846000000004, 56.533646000000005, 56.526846, 56.513845999999994, 56.502046, 56.488246, 56.472545999999994, 56.460046000000006, 56.449346, 56.436546, 56.421846, 56.405246, 56.391646, 56.377546, 56.364446, 56.351046, 56.337946, 56.332346, 56.324746000000005, 56.317146, 56.311146, 56.30594599999999, 56.302146, 56.300146000000005, 56.300445999999994, 56.297746, 56.295146, 56.28844599999999, 56.276646, 56.274246000000005, 56.27344600000001, 56.269646, 56.268646, 56.272296, 56.276296, 56.28269600000001, 56.284826, 56.290026000000005, 56.296226, 56.303266, 56.315266, 56.326466, 56.340565999999995, 56.36171600000001, 56.385515999999996, 56.403679999999994, 56.42448, 56.44278, 56.45648, 56.47018, 56.48458000000001, 56.49697999999999, 56.50238, 56.508280000000006, 56.51268, 56.51728, 56.52728, 56.54368, 56.54848, 56.55528, 56.57028, 56.58553, 56.59978, 56.61848, 56.63268, 56.654880000000006, 56.67568, 56.69368, 56.714079999999996, 56.732879999999994, 56.75228, 56.77688, 56.800279999999994, 56.82518, 56.84558, 56.868379999999995, 56.88857999999999, 56.90858, 56.93098, 56.95618, 56.97818, 57.00378, 57.029979999999995, 57.05582999999999, 57.08863, 57.117729999999995, 57.1454, 57.1716, 57.201, 57.229, 57.2538, 57.2782, 57.300200000000004, 57.31719999999999, 57.334799999999994, 57.354400000000005, 57.3729, 57.3904, 57.407318000000004, 57.423518, 57.439918, 57.463118, 57.487317999999995, 57.512618, 57.539318, 57.567118, 57.591718, 57.605918, 57.626918, 57.647718, 57.662718000000005, 57.675068, 57.69061799999999, 57.705018, 57.722818, 57.732417999999996, 57.746618, 57.760617999999994, 57.768018000000005, 57.77821800000001, 57.782418, 57.781818, 57.779618, 57.774718, 57.77191800000001, 57.768918000000006, 57.768518, 57.769618, 57.767418, 57.76401799999999, 57.76181799999999, 57.755418, 57.747417999999996, 57.737618000000005, 57.731618, 57.72911800000001, 57.738718, 57.757318, 57.775718, 57.802718000000006, 57.831318, 57.862518, 57.895418, 57.924618, 57.950018, 57.980217999999994, 58.005518, 58.026318, 58.0481, 58.072199999999995, 58.095600000000005, 58.115199999999994, 58.136100000000006, 58.16219999999999, 58.1887, 58.217299999999994, 58.246500000000005, 58.2833, 58.3179, 58.347300000000004, 58.373099999999994, 58.4007, 58.42530000000001, 58.4495, 58.4771, 58.50150000000001, 58.5237, 58.55089999999999, 58.5853, 58.6149, 58.6497, 58.6823, 58.721000000000004, 58.76049999999999, 58.796499999999995, 58.8345, 58.8727, 58.9123, 58.9539, 58.9937, 59.0359, 59.07790000000001, 59.118900000000004, 59.1609, 59.1993, 59.23629999999999, 59.2623, 59.2779, 59.28810000000001, 59.2959, 59.30309999999999, 59.3072, 59.3107, 59.3203, 59.33740000000001, 59.346199999999996, 59.3638, 59.3913, 59.4191, 59.4446, 59.471, 59.5008, 59.5309, 59.557300000000005, 59.5829, 59.603699999999996, 59.626799999999996, 59.6455, 59.66929999999999, 59.6971, 59.7293, 59.758700000000005, 59.790099999999995, 59.8091, 59.817, 59.8384, 59.8648, 59.88980000000001, 59.912600000000005, 59.93899999999999, 59.9662, 60.0078, 60.049499999999995, 60.09129999999999, 60.1299, 60.1689, 60.203500000000005, 60.23519999999999, 60.26740000000001, 60.301, 60.331, 60.35959999999999, 60.388400000000004, 60.413500000000006, 60.4411, 60.4691, 60.5009, 60.5355, 60.5719, 60.6051, 60.63890000000001, 60.6752, 60.7117, 60.745099999999994, 60.7769, 60.810300000000005, 60.84049999999999, 60.8624, 60.881, 60.8988, 60.9133, 60.926100000000005, 60.9389, 60.95309999999999, 60.966, 60.982400000000005, 60.9983, 61.017199999999995, 61.03320000000001, 61.050399999999996, 61.0665, 61.0821, 61.09530000000001, 61.11729999999999, 61.1484, 61.16879999999999, 61.18299999999999, 61.19855, 61.20915, 61.22495000000001, 61.23775, 61.23915, 61.23675, 61.23455, 61.23695000000001, 61.23964999999999, 61.24285, 61.248050000000006, 61.25104999999999, 61.25485, 61.26005, 61.266450000000006, 61.27565, 61.290949999999995, 61.30075, 61.30555, 61.30875, 61.31255, 61.31575, 61.31611, 61.376909999999995, 61.435810000000004, 61.47401, 61.52066000000001, 61.56841, 61.62781, 61.68891000000001, 61.75271, 61.81840999999999, 61.87951, 61.935210000000005, 61.988409999999995, 62.045010000000005, 62.10851, 62.16361, 62.21781, 62.28161, 62.346810000000005, 62.417609999999996, 62.482609999999994, 62.55031000000001, 62.61850999999999, 62.686409999999995, 62.74551, 62.79831, 62.86141000000001, 62.92481000000001, 62.98326, 63.03616, 63.09236, 63.15276, 63.20856, 63.26836, 63.32826, 63.38826, 63.443310000000004, 63.501810000000006, 63.554610000000004, 63.60781, 63.661210000000004, 63.71821, 63.773410000000005, 63.825610000000005, 63.87661, 63.92951, 63.986509999999996, 64.03811, 64.09031, 64.14231000000001, 64.20054999999999, 64.19295, 64.19225, 64.21135, 64.2296, 64.24865, 64.25775, 64.27005, 64.28505, 64.29965, 64.32425, 64.35504999999999, 64.38935000000001, 64.42045, 64.44295, 64.47695, 64.50735, 64.52955, 64.54514999999999, 64.555516, 64.572316, 64.586316, 64.600416, 64.616616, 64.638716, 64.67001599999999, 64.689516, 64.70991599999999, 64.73471599999999, 64.780816], "overall_sma_200": [56.0, 56.275, 56.305, 56.46125, 56.511, 56.57666666666666, 56.63, 56.665, 56.695, 56.7085, 56.722727272727276, 56.751666666666665, 56.79230769230769, 56.82714285714286, 56.85066666666667, 56.858125, 56.86911764705882, 56.88194444444444, 56.88947368421053, 56.88674999999999, 56.88452380952381, 56.88068181818182, 56.87478260869565, 56.866875, 56.8618, 56.85942307692308, 56.864444444444445, 56.86357142857143, 56.86344827586207, 56.86466666666667, 56.864838709677414, 56.86296875, 56.858333333333334, 56.85764705882353, 56.859, 56.85625, 56.853918918918914, 56.84802631578947, 56.844743589743594, 56.841875, 56.83841463414634, 56.837500000000006, 56.836627906976744, 56.83511363636364, 56.83433333333333, 56.833586956521735, 56.828936170212764, 56.828541666666666, 56.82734693877551, 56.8244, 56.82176470588235, 56.81903846153846, 56.819339622641515, 56.81935185185185, 56.82172727272727, 56.822678571428575, 56.82184210526315, 56.82379310344828, 56.82593220338983, 56.82775, 56.83204918032787, 56.83475806451613, 56.837380952380954, 56.839687500000004, 56.84230769230769, 56.84431818181818, 56.84171641791045, 56.840661764705885, 56.83992753623188, 56.8385, 56.83669014084507, 56.83451388888889, 56.83150684931507, 56.829256756756756, 56.82653333333333, 56.825394736842114, 56.82636363636364, 56.83025641025641, 56.826962025316455, 56.82362500000001, 56.82296296296296, 56.820243902439024, 56.81512048192771, 56.80696428571429, 56.79923529411765, 56.79447674418604, 56.788218390804595, 56.78244318181819, 56.77610112359551, 56.76803333333333, 56.76036263736264, 56.75226086956521, 56.742263440860214, 56.7303244680851, 56.72086631578947, 56.710440625, 56.70229175257732, 56.69594183673469, 56.69042727272728, 56.685123000000004, 56.67913168316832, 56.675806862745105, 56.671041747572815, 56.66680096153846, 56.662926666666664, 56.65752169811321, 56.6527785046729, 56.65043796296296, 56.647314678899086, 56.64324818181819, 56.6397954954955, 56.63694017857143, 56.63391415929204, 56.63124824561404, 56.628715652173916, 56.62605431034483, 56.62403675213675, 56.622053389830505, 56.62027142857143, 56.61876916666667, 56.61737438016529, 56.61633032786885, 56.61550650406504, 56.61602661290323, 56.615018400000004, 56.61497857142857, 56.614585039370084, 56.61400234375, 56.61273100775194, 56.61201769230769, 56.611773282442755, 56.6113053030303, 56.61105112781955, 56.608953731343284, 56.60792444444444, 56.607105147058824, 56.60639635036496, 56.606277536231886, 56.606016546762596, 56.60633071428572, 56.60649858156029, 56.607297887323945, 56.609204895104895, 56.61059930555555, 56.611491724137935, 56.61250890410958, 56.61402244897959, 56.61504256756756, 56.61651879194631, 56.61827533333333, 56.61881655629139, 56.618758552631576, 56.61785163398693, 56.61676168831168, 56.61594387096774, 56.61577756410256, 56.61803375796179, 56.61817278481013, 56.61837295597484, 56.620445625, 56.62294285714285, 56.625470987654325, 56.629179754601225, 56.631684756097556, 56.63664424242424, 56.64100180722892, 56.64488802395209, 56.64944226190476, 56.653587573964494, 56.658037058823524, 56.664013450292394, 56.669804069767444, 56.67610578034682, 56.68199022988506, 56.687407428571426, 56.69270625000001, 56.697634463276835, 56.70304101123595, 56.70866648044693, 56.71372944444444, 56.72006243093922, 56.726325824175824, 56.73257540983606, 56.739300543478265, 56.745709729729725, 56.75180806451613, 56.75752032085562, 56.76444840425532, 56.770826984126984, 56.77671736842105, 56.782336649214656, 56.78774114583334, 56.792623316062176, 56.79724896907217, 56.80198102564103, 56.806486224489795, 56.81107258883249, 56.815112121212124, 56.8192824120603, 56.823685999999995, 56.832986, 56.839336, 56.846236, 56.850511000000004, 56.856361, 56.860936, 56.864586, 56.868486000000004, 56.87226100000001, 56.876611000000004, 56.880486, 56.884186, 56.887536, 56.890786, 56.894535999999995, 56.900036, 56.904761, 56.908161, 56.912336, 56.91626099999999, 56.92031099999999, 56.924061, 56.927910999999995, 56.932286, 56.935986, 56.939986, 56.943111, 56.94666099999999, 56.950061, 56.953111, 56.956461, 56.959736, 56.963086, 56.967261, 56.971736, 56.979735999999995, 56.989636, 57.001386000000004, 57.014386, 57.027336000000005, 57.040886, 57.054211, 57.066161, 57.077110999999995, 57.08926099999999, 57.100011, 57.11068600000001, 57.120136, 57.13053599999999, 57.14148600000001, 57.152236, 57.163161, 57.174236, 57.185686, 57.197486, 57.209511, 57.22323600000001, 57.235661, 57.246711000000005, 57.256986, 57.266636000000005, 57.276836, 57.287636, 57.299260999999994, 57.309961, 57.320986000000005, 57.334385999999995, 57.34803599999999, 57.360786, 57.373886, 57.386736, 57.400761, 57.41513599999999, 57.428611000000004, 57.442386, 57.456236, 57.469736000000005, 57.482236, 57.497036, 57.512336000000005, 57.526686, 57.541236, 57.55666099999999, 57.573961, 57.591461, 57.60781099999999, 57.624210999999995, 57.640261, 57.657721, 57.67587100000001, 57.69359600000001, 57.711721, 57.7309585, 57.75193350000001, 57.771124500000006, 57.7916745, 57.8126995, 57.8327495, 57.852624500000005, 57.8727745, 57.89402449999999, 57.9141745, 57.9350995, 57.95589950000001, 57.976349500000005, 57.9980745, 58.019599500000005, 58.0406495, 58.0618495, 58.08384950000001, 58.104999500000005, 58.12644950000001, 58.1455245, 58.1623995, 58.181799500000004, 58.2026995, 58.2237495, 58.244999500000006, 58.2662495, 58.2876495, 58.3121995, 58.337599499999996, 58.3629245, 58.3859745, 58.410174500000004, 58.4333245, 58.456424500000004, 58.479924499999996, 58.503724500000004, 58.5267245, 58.5491745, 58.5711745, 58.591962, 58.615162, 58.638062, 58.661829499999996, 58.685579499999996, 58.7091795, 58.7331795, 58.7567795, 58.78077950000001, 58.80450449999999, 58.8268045, 58.849779500000004, 58.8727795, 58.89567950000001, 58.917604499999996, 58.938879500000006, 58.959779499999996, 58.979954500000005, 59.001304499999996, 59.0233045, 59.0463045, 59.0692295, 59.0926295, 59.1158295, 59.1379795, 59.1618295, 59.185629500000005, 59.2079045, 59.229142, 59.2503295, 59.2702295, 59.2913295, 59.3102795, 59.3295295, 59.34996700000001, 59.368767000000005, 59.389267, 59.409017000000006, 59.427767, 59.446717, 59.465267000000004, 59.483817, 59.502992000000006, 59.521892, 59.541292000000006, 59.559942, 59.578391999999994, 59.59719200000001, 59.614841999999996, 59.632591999999995, 59.650742, 59.668192, 59.685016999999995, 59.70266699999999, 59.720817, 59.737866999999994, 59.754957000000005, 59.787557, 59.820182, 59.847956999999994, 59.8776695, 59.908182, 59.941131999999996, 59.974682, 60.008182, 60.0416525, 60.0737775, 60.10377750000001, 60.1326275, 60.1627275, 60.195277499999996, 60.2253025, 60.2553025, 60.2883025, 60.3232025, 60.3595025, 60.3943525, 60.42980250000001, 60.46500249999999, 60.4992775, 60.530352500000006, 60.5602025, 60.592527499999996, 60.624077500000006, 60.6556275, 60.6858025, 60.7178025, 60.7516025, 60.78445250000001, 60.81890249999999, 60.853652499999995, 60.8879025, 60.921589999999995, 60.95521500000001, 60.987539999999996, 61.02004000000001, 61.052690000000005, 61.08629, 61.11934, 61.15214, 61.18549, 61.217665000000004, 61.249365, 61.277515, 61.304065, 61.329514999999994, 61.354414999999996, 61.377964999999996, 61.402615, 61.426939999999995, 61.453914999999995, 61.482839999999996, 61.510515000000005, 61.540815, 61.572865, 61.60454, 61.63679, 61.668639999999996, 61.701165, 61.73381499999999, 61.765465000000006, 61.797365, 61.827815, 61.859065, 61.888665, 61.91890649999999, 61.95060649999999, 61.98310649999999, 62.014931499999996, 62.0471065, 62.0776565, 62.10843150000001, 62.1395315, 62.1706315, 62.2015815, 62.23468150000001], "overall_ema_10": [56.0, 56.099999999999994, 56.14818181818181, 56.29033057851239, 56.36663410969195, 56.46451881702069, 56.552788123016924, 56.617735737013845, 56.67542014846587, 56.703525576017526, 56.73288456219616, 56.794178278160494, 56.88250950031313, 56.95478050025619, 56.99572950020961, 56.99105140926241, 57.00086024394197, 57.01888565413434, 57.019997353382635, 56.986361470949426, 56.95975029441316, 56.93070478633804, 56.896940279731126, 56.85840568341637, 56.83687737734067, 56.830172399642365, 56.860141054252836, 56.856479044388685, 56.85711921813619, 56.864915723929606, 56.865840137760586, 56.854778294531386, 56.82845496825295, 56.829644974025136, 56.84334588783875, 56.82819209004988, 56.81761171004081, 56.78350049003338, 56.77195494639095, 56.76432677431986, 56.7526309971708, 56.76124354313974, 56.768290171659785, 56.76860104953982, 56.774309949623486, 56.778980867873756, 56.74916616462398, 56.76022686196507, 56.76200379615324, 56.74709401503446, 56.736713285028195, 56.72640177865943, 56.74614690981226, 56.75957474439184, 56.79419751813877, 56.80888887847718, 56.80272726420859, 56.8267768525343, 56.84918106116443, 56.864784504589075, 56.90573277648197, 56.92287227166706, 56.936895495000314, 56.94564176863662, 56.95734326524814, 56.96055358065757, 56.90772565690165, 56.88268462837407, 56.8658328777606, 56.84295417271322, 56.81878068676536, 56.793547834626196, 56.761084591966885, 56.74361466615472, 56.722048363217496, 56.72531229717795, 56.75707369769105, 56.82487847992904, 56.77853693812375, 56.73880294937398, 56.74447514039689, 56.718206933051995, 56.65944203613344, 56.563179847745545, 56.488056239064534, 56.47022783196189, 56.43018640796882, 56.402879788338126, 56.36926528136756, 56.31121704839164, 56.26735940322952, 56.221475875369606, 56.14893480712058, 56.05276484218956, 56.01258941633691, 55.959391340639286, 55.95222927870486, 55.975460318940335, 56.00719480640573, 56.03497756887741, 56.04316346544515, 56.097133744455114, 56.11310942728146, 56.13436225868483, 56.157205484378494, 56.14498630540058, 56.14589788623684, 56.19209827055741, 56.21353494863787, 56.21107404888553, 56.21996967636088, 56.23815700793163, 56.248492097398604, 56.2633117160534, 56.277255040407326, 56.28502685124236, 56.3041128782892, 56.31972871860026, 56.33614167885476, 56.35502500997207, 56.37229318997714, 56.393694428163116, 56.41574998667891, 56.463795443646376, 56.468559908437946, 56.49427628872195, 56.50713514531796, 56.51311057344196, 56.50163592372524, 56.50497484668428, 56.51861578365077, 56.52432200480517, 56.53399073120423, 56.49690150734891, 56.49201032419456, 56.49282662888646, 56.49594905999801, 56.51304923090746, 56.52340391619701, 56.54642138597937, 56.56161749761948, 56.59041431623412, 56.643066258737, 56.67341784805754, 56.68552369386525, 56.6990648404352, 56.723780323992436, 56.73127481053926, 56.75013393589576, 56.77374594755108, 56.760337593450885, 56.733003485550725, 56.68700285181423, 56.64391142421164, 56.61592752890043, 56.61121343273671, 56.67644735405731, 56.66982056241052, 56.66621682379042, 56.71781376491943, 56.7732112622068, 56.820354669078284, 56.89483563833677, 56.92122915863918, 57.01736931161387, 57.07966580041135, 57.11790838215473, 57.171015949035684, 57.20355850375647, 57.24109332125529, 57.320894535572506, 57.38255007455932, 57.45117733373035, 57.49641781850665, 57.52070548786907, 57.53875903552924, 57.54353011997847, 57.56470646180056, 57.59112346874591, 57.596373747155745, 57.64430579312743, 57.68352292164971, 57.717427844986126, 57.76335005498864, 57.792740954081616, 57.80860623515768, 57.81067782876538, 57.85600913262621, 57.87673474487599, 57.879146609443985, 57.87384722590872, 57.86405682119804, 57.83968285370749, 57.81246778939703, 57.79565546405211, 57.7755362887699, 57.763620599902644, 57.735853218102164, 57.7193344511745, 57.715819096415494, 57.74203380615813, 57.75620947776574, 57.754171390899245, 57.759776592553926, 57.781635393907756, 57.788610776833615, 57.76886336286387, 57.75452456961588, 57.74279282968571, 57.7350123151974, 57.71773734879787, 57.73451237628916, 57.77369194423658, 57.80211159073902, 57.82536402878647, 57.86984329627984, 57.891689969683505, 57.871382702468324, 57.869313120201355, 57.82398346198293, 57.792350105258755, 57.74828644975716, 57.705870731619484, 57.67934878041594, 57.643103547613045, 57.63526653895613, 57.632490804600465, 57.617492476491286, 57.603402935311045, 57.58642058343631, 57.577980477356974, 57.55652948147388, 57.524433212114985, 57.55089990082135, 57.59619082794474, 57.735065222863874, 57.9195988187068, 58.11239903348738, 58.33196284558058, 58.511605964565916, 58.674950334644834, 58.81859572834577, 58.88612377773744, 58.899555818148805, 58.95963657848539, 58.95788447330622, 58.92008729634145, 58.880071424279365, 58.874603892592205, 58.8737668212118, 58.86762739917329, 58.86714969023269, 58.900395201099464, 58.938505164535925, 59.00604968007485, 59.05585882915215, 59.140248132942666, 59.19111210877127, 59.18545536172195, 59.149918023227045, 59.12629656445849, 59.11060628001149, 59.119586956373034, 59.15420750975976, 59.15344250798525, 59.158271142897014, 59.19313093509755, 59.248925310534354, 59.265484344982646, 59.28266900953125, 59.28218373507102, 59.31905941960356, 59.35013952513019, 59.351932338742884, 59.357035549880536, 59.38484726808407, 59.42396594661424, 59.461426683593466, 59.473894559303744, 59.500459184884875, 59.52583024217853, 59.522952016327885, 59.51514255881372, 59.528753002665766, 59.550797911271985, 59.570652836495256, 59.56326141167793, 59.54994115500921, 59.57904276318935, 59.59739862442765, 59.60059887453171, 59.60776271552594, 59.619078585430316, 59.65470066080662, 59.657482358841776, 59.68884920268873, 59.76814934765441, 59.82666764808087, 59.88090989388434, 59.937108094996276, 60.00854298681513, 60.07426244375783, 60.12803290852913, 60.17566328879656, 60.20736087265172, 60.24874980489686, 60.286249840370154, 60.345113505757396, 60.38236559561968, 60.421935487325186, 60.43431085326606, 60.466254334490415, 60.401480819128516, 60.27484794292333, 60.26487558966454, 60.3076254824528, 60.360784485643194, 60.41155094279897, 60.4567234986537, 60.504591953443935, 60.6601206891814, 60.82555329114841, 60.96272542003051, 61.02222988911586, 61.07818809109479, 61.107608438168455, 61.12167963122873, 61.14319242555077, 61.15533925726881, 61.148913937765386, 61.134565949080766, 61.10100850379335, 61.03446150310364, 61.02274122981207, 61.02769736984624, 61.06811602987419, 61.10300402444252, 61.14063965636206, 61.1823415370235, 61.216461257564674, 61.25528648346201, 61.29341621374164, 61.30188599306134, 61.32063399432291, 61.3241550862642, 61.327035979670704, 61.30757489245784, 61.255288548374594, 61.21159972139739, 61.15767249932514, 61.12355022672056, 61.102904730953185, 61.09874023441624, 61.08715110088602, 61.10221453708856, 61.125448257617904, 61.175366756232826, 61.21802734600867, 61.25293146491618, 61.28058028947687, 61.27865660048108, 61.27708267312088, 61.264885823462535, 61.26399749192389, 61.25963431157408, 61.25060989128788, 61.27368082014462, 61.254829761936506, 61.290315259766224, 61.302985212536, 61.326078810256725, 61.34860993566459, 61.370680856452836, 61.37782979164322, 61.39367892043536, 61.39482820762893, 61.403950351696395, 61.40141392411523, 61.40115684700337, 61.39731014754821, 61.39598102981217, 61.39852993348268, 61.41697903648582, 61.424801029852034, 61.40029175169711, 61.402056887752174, 61.41077381725177, 61.42154221411508, 61.41544362973052, 61.959908424324965, 62.399015983538604, 62.576467622895215, 62.775746236914266, 62.960610557475306, 63.20595409247979, 63.42214425748347, 63.60175439248647, 63.7296172302162, 63.791505006540525, 63.77486773262406, 63.74852814487423, 63.76515939126073, 63.85422132012241, 63.84254471646379, 63.84935476801583, 63.9531084465584, 64.08163418354778, 64.23951887744818, 64.31596999063942, 64.40215726506861, 64.45267412596522, 64.49127883033518, 64.43195540663787, 64.33523624179462, 64.34610237965013, 64.3522655833501, 64.34276275001372, 64.24680588637486, 64.24920481612487, 64.27298575864762, 64.26335198434805, 64.29546980537567, 64.32629347712555, 64.3415128449209, 64.31896505493528, 64.32006231767431, 64.27732371446079, 64.23599213001337, 64.2058117427382, 64.21020960769489, 64.19926240629582, 64.16666924151475, 64.14545665214843, 64.13810089721235, 64.13844618862828, 64.11145597251405, 64.10210034114786, 64.0962639154846, 64.13330683994194, 64.11452377813431, 64.15551945483716, 64.18724319032131, 64.25956261026289, 64.34782395385145, 64.42367414406027, 64.53027884514022, 64.64477360056927, 64.71572385501122, 64.82195588137282, 64.8979639029414, 64.97924319331568, 65.05483533998554, 65.1139561872609, 65.1823277895771, 65.22190455510854, 65.27792190872516, 65.30739065259331, 65.33664689757634, 65.36634746165338, 65.38882974135277, 65.38813342474316, 65.40392734751713, 65.37957692069583, 65.39510838966022, 65.39054322790382, 65.39226264101221, 65.41912397900998, 65.54655598282635], "overall_ema_50": [56.0, 56.02156862745098, 56.03503652441369, 56.07013313129943, 56.09522594967985, 56.126981794790446, 56.15925701852416, 56.18869791975851, 56.217964668003276, 56.24196605357177, 56.26639875735327, 56.29791253157471, 56.33642576563061, 56.37342867678235, 56.40505892475167, 56.427213476722194, 56.451440399203676, 56.47687410903883, 56.4983692420177, 56.511570448213085, 56.52445003847924, 56.53525591932319, 56.54348117738895, 56.549030935138404, 56.55651991807416, 56.56606815658105, 56.58288901318572, 56.59297179698236, 56.60344349121834, 56.61507315822939, 56.62507028927922, 56.632126356366314, 56.63518022474411, 56.64301629436199, 56.65329016517133, 56.65747486457638, 56.66188761498515, 56.660637120279844, 56.662965076347305, 56.66559389688271, 56.66694315582849, 56.6721610712862, 56.677174362608305, 56.68081458368249, 56.6854885215773, 56.68997916778996, 56.68703880826878, 56.691860815787656, 56.69492509752148, 56.69433979957945, 56.69416961136066, 56.69361394032691, 56.69915849168664, 56.703897374365596, 56.71354845772381, 56.71987989075426, 56.72204146366585, 56.73039277881622, 56.73900482670578, 56.74669091193301, 56.76015401342583, 56.769559738389525, 56.77859661139386, 56.78669086192743, 56.79544808302832, 56.80248933467427, 56.797293674490966, 56.79622333431485, 56.79597928198878, 56.79378401602844, 56.790498368341055, 56.786165098994346, 56.77945274217104, 56.7749643993408, 56.769083442503906, 56.76794291534689, 56.77312162454898, 56.787116854958825, 56.77860246848985, 56.77002982266672, 56.77002865315038, 56.76336086283076, 56.74891533879818, 56.72464414904139, 56.7021090843731, 56.6898695124369, 56.67261972763545, 56.65722287557132, 56.63999844907833, 56.61686125499682, 56.595415715585176, 56.572654314973995, 56.54323649870051, 56.507031145810295, 56.480551493033424, 56.45072594428702, 56.42991316215812, 56.416191077367614, 56.40575221158849, 56.39611486995757, 56.383718208390604, 56.38200376884588, 56.37427813085192, 56.36862016493616, 56.36436055062494, 56.353601313345536, 56.3456169481163, 56.34774961681762, 56.34626923968752, 56.340533191072325, 56.33737502671654, 56.336693653119816, 56.335058607899434, 56.334860231119066, 56.33506179068303, 56.33447113222488, 56.33664873488273, 56.33874094135792, 56.34153541424585, 56.34539677054993, 56.34949885797935, 56.35500870668604, 56.3612828750513, 56.37378158583361, 56.37833917070289, 56.387423909106694, 56.39438767737702, 56.40009796453871, 56.402054907105814, 56.406680204866376, 56.4134770595775, 56.41883090037839, 56.42505321801061, 56.42132564083373, 56.4232344392324, 56.42610759847819, 56.42939749657709, 56.435695633966226, 56.44096247184991, 56.44916002197344, 56.45625178581762, 56.46659485304046, 56.48280681958789, 56.495637924702095, 56.50522075118437, 56.51521209427518, 56.52775279646046, 56.537056608363976, 56.54874066293794, 56.56173122517566, 56.56715353007074, 56.56883378379346, 56.56535010599764, 56.5608265724291, 56.55804905978483, 56.55930203783248, 56.57540784027042, 56.57794086614217, 56.58076671452875, 56.595246451213896, 56.61200149234276, 56.62849162989795, 56.65208019343137, 56.66729273486543, 56.69798713741972, 56.72394842614836, 56.746146527083724, 56.77217999660985, 56.79483960458594, 56.818963541661, 56.85272967728214, 56.88438733699657, 56.9187250884869, 56.94936332031095, 56.97605495480856, 57.00130770167881, 57.02341328200514, 57.048377467024544, 57.07432344870986, 57.09572252915261, 57.125694194676036, 57.15449050076717, 57.182549696815514, 57.21343010086196, 57.24133480278895, 57.26638049679723, 57.28809106555028, 57.31836200415615, 57.34391643536571, 57.36533147711608, 57.384338085856626, 57.40142286680342, 57.41430824457584, 57.42511968596503, 57.43668361984876, 57.4464215171096, 57.456757928203345, 57.46280271533263, 57.46994770688821, 57.47896936544162, 57.49391174326744, 57.506699518041266, 57.51604463498083, 57.52659190419727, 57.540451045209146, 57.55141374931859, 57.556456347384525, 57.56169335336945, 57.566724986570655, 57.571951457685536, 57.57462002797238, 57.58385061511072, 57.598209414518145, 57.61122081002724, 57.623721954732055, 57.64122305454649, 57.65490058181918, 57.659806441355684, 57.667657169145656, 57.66578826055171, 57.66516911307909, 57.66065267727207, 57.65494080757513, 57.651217638650614, 57.64450322144863, 57.6427579970781, 57.64186552660445, 57.63826295693369, 57.634409507642175, 57.62953070342092, 57.62601969544363, 57.61950911915172, 57.610116604675184, 57.6124649731193, 57.619819287898935, 57.64884598249114, 57.692028492981684, 57.742537179531425, 57.804398466608625, 57.86383382085927, 57.92446778866871, 57.98488081656406, 58.032140392385074, 58.06852704366409, 58.11407500273609, 58.14685637517781, 58.170509066347314, 58.19127341668664, 58.217105831718534, 58.242709524592314, 58.26613268049066, 58.28961767341259, 58.31943658818073, 58.35043907491875, 58.38806891511801, 58.42304660472123, 58.466064384928245, 58.50347362473498, 58.52921975709832, 58.547289570545445, 58.56582723444562, 58.58442224485952, 58.606993921531696, 58.634562787353985, 58.65477601137932, 58.67537303054092, 58.70182899012755, 58.733129814044126, 58.75692864486593, 58.780578501930016, 58.80016365871708, 58.82701998582622, 58.85301920206833, 58.87290080198722, 58.892787045046546, 58.91699147465257, 58.94377612270541, 58.97068686299147, 58.992620711501615, 59.01722382085449, 59.0416464161151, 59.06001322332627, 59.076483292999754, 59.09662120307819, 59.118322332369246, 59.13956459384496, 59.154875786243196, 59.16801791227288, 59.189272111791595, 59.208516342701735, 59.22445687828206, 59.24075268697688, 59.25758591493857, 59.27944529082333, 59.29476116177143, 59.31575092013334, 59.34748617816733, 59.376604367258814, 59.405953215601606, 59.43670014832311, 59.471731515055545, 59.506957730151406, 59.54080252504743, 59.574104386810276, 59.6045316657589, 59.63709905141541, 59.66917359841873, 59.70606875142192, 59.739164094503415, 59.7729223653072, 59.80104305686379, 59.83276685855541, 59.8436387464552, 59.83820193286872, 59.85317440608956, 59.87854011565468, 59.90683266013881, 59.93558432052552, 59.963992778544124, 59.993640120562006, 60.04722286093212, 60.1069396114838, 60.164706685543266, 60.20883583512981, 60.25280305728159, 60.29151666287839, 60.32655522511845, 60.36237658883929, 60.3956167226103, 60.42402390995892, 60.44935630564681, 60.46898939169988, 60.47942118026067, 60.49865956534849, 60.52028075886423, 60.54889719969309, 60.576783584018855, 60.605537168959295, 60.635516103509914, 60.66431939356835, 60.69434608401665, 60.72456780621208, 60.7487024020469, 60.77443956275094, 60.79661840342738, 60.81792748564592, 60.83369503522843, 60.8410011122783, 60.847824598071306, 60.850458927558705, 60.85514681275248, 60.86121948676219, 60.8697991147323, 60.87627758082123, 60.88779610706354, 60.90121586757085, 60.92077602962689, 60.93996128336701, 60.958394174215364, 60.9759081281677, 60.98744114274937, 60.9985218822494, 61.00681514176903, 61.016743959738875, 61.025499098572645, 61.032734428040385, 61.046254646548604, 61.05110740550749, 61.06675025235033, 61.07825024245424, 61.092044350593284, 61.106081827040605, 61.12035312794098, 61.13171182880604, 61.14478195316659, 61.154790504022806, 61.16617126857093, 61.17494886588187, 61.183774400553176, 61.191469522100114, 61.19925503103737, 61.20751953962414, 61.21898936159967, 61.228440759184, 61.230854847059135, 61.237880147174465, 61.24619857277546, 61.25497509933329, 61.26019176210453, 61.38371365378671, 61.501019000697035, 61.57450845165009, 61.65678263001676, 61.74053625236904, 61.841299536589865, 61.941444652802026, 62.03825074484901, 62.12714287250199, 62.203333348090155, 62.262026157968975, 62.3156721909898, 62.37544975212745, 62.4491576049852, 62.501739659691665, 62.5557890848018, 62.62889539520173, 62.70854655617422, 62.796446691226215, 62.869527213138916, 62.94483987144719, 63.012885366684564, 63.0776741758342, 63.12031440423286, 63.15089030994922, 63.19967892524533, 63.2459660262161, 63.28730069185469, 63.307994782370194, 63.34532832031647, 63.38590368030406, 63.41861333989998, 63.458667718727426, 63.49813172975773, 63.53389126976723, 63.56069945526656, 63.59067202564827, 63.61005743640716, 63.62731008595982, 63.644670474745716, 63.66762457377529, 63.686541257156655, 63.69961807060149, 63.71335853842103, 63.728717027110406, 63.74484577114529, 63.75445966247293, 63.7664416364936, 63.77834588604288, 63.79880291011963, 63.80786946266396, 63.82873732687322, 63.84839468660368, 63.87728116948197, 63.911309358914046, 63.94478742327036, 63.98656046549505, 64.0325777021423, 64.07188838048967, 64.12004962047047, 64.16396924319712, 64.21028417483645, 64.25674361896051, 64.3007928888052, 64.34742846179324, 64.38870577701704, 64.43346241321245, 64.47293447543942, 64.51196841757904, 64.55071475414456, 64.5875494696683, 64.61882203948524, 64.65239764577994, 64.67661734594543, 64.7075343127711, 64.73351335932911, 64.75965009033581, 64.79025204757755, 64.84239902610392], "overall_ema_200": [56.0, 56.005472636815924, 56.00905002351428, 56.018213704872345, 56.02509715059501, 56.0338524028279, 56.042968299317174, 56.0515954804185, 56.06038557514071, 56.06804343011443, 56.07597334623269, 56.08586415870799, 56.09774610737757, 56.109509827702176, 56.12016147120763, 56.12861757597174, 56.137735809046646, 56.14731057711584, 56.15604380520424, 56.16279958823704, 56.1695379007919, 56.17581115551039, 56.18147472610233, 56.18648492783265, 56.191992540491036, 56.198042365958784, 56.20597229266566, 56.21228102607198, 56.218725990986684, 56.22550483684751, 56.231917724043065, 56.23762003524662, 56.24232033340338, 56.24821764351877, 56.25475279134446, 56.25978012675397, 56.264856941413136, 56.268490205677686, 56.27298284044707, 56.277530274870486, 56.281733953727496, 56.286890829809806, 56.291996393692294, 56.29675264848143, 56.30176008481495, 56.30671769591132, 56.30978518152414, 56.31476244339952, 56.319292170330876, 56.322881302964404, 56.32653422532297, 56.33005129770782, 56.335075662904764, 56.33990078068681, 56.34597141968496, 56.35123538565824, 56.35545194898503, 56.361218596258816, 56.367077117689085, 56.372728091642436, 56.37986512555644, 56.386035621819566, 56.392144720109926, 56.398043777621275, 56.40413289426186, 56.4098131639707, 56.41240208771229, 56.41596027589426, 56.41968206419382, 56.42286930733618, 56.42572632915373, 56.42825641543081, 56.430114560550905, 56.43245172910264, 56.434367632295654, 56.43740875038227, 56.442011648388416, 56.44885730362834, 56.45006270359223, 56.45115660703908, 56.454329178113326, 56.45577863902762, 56.45517387645024, 56.451938315490544, 56.44893395414238, 56.44834754663848, 56.446373939209245, 56.444718477127566, 56.442462571882515, 56.43855747166479, 56.43489023314076, 56.43071222087071, 56.42466035797648, 56.41665378725035, 56.41083434658119, 56.40396037298337, 56.399144846884035, 56.395969276268275, 56.39352182078302, 56.39119822057623, 56.388101720869, 56.38762309678076, 56.38560694656404, 56.384058618737534, 56.38282420462074, 56.37991053094292, 56.37762286396837, 56.377845522038335, 56.377170442217064, 56.37540755224476, 56.37425921839158, 56.37371932567127, 56.37293604879892, 56.372508824432764, 56.37218535354288, 56.3716660962937, 56.37184852319625, 56.37202913490574, 56.37240695445892, 56.37307952207624, 56.37384489996603, 56.37500067210567, 56.37639370024392, 56.37941465845045, 56.38051501010766, 56.38279844284291, 56.3846113936604, 56.38615754894737, 56.38679279721655, 56.38811824202037, 56.39002751324405, 56.39161927928142, 56.39346883869156, 56.39283730795832, 56.39360509593883, 56.394628925829984, 56.39577689671725, 56.39770946490913, 56.39942379859162, 56.401917094128024, 56.404186575778496, 56.40732899791006, 56.412032191960705, 56.41599207064767, 56.419216030143716, 56.42260691541592, 56.42671032919288, 56.43007639556907, 56.434105486160426, 56.438542247492165, 56.44114381716886, 56.44282397819206, 56.44319388885682, 56.44326161135576, 56.443726669949235, 56.445182125969644, 56.45040419436796, 56.45229071979714, 56.454257976316576, 56.45919073277114, 56.46479580010676, 56.47044459811565, 56.47800236330853, 56.483594379594024, 56.493210355916474, 56.50183512849443, 56.50967756502682, 56.51863599721561, 56.52690827585028, 56.535695258180134, 56.547081375014166, 56.558155192178205, 56.5701138469824, 56.58135649527114, 56.591790758999785, 56.60202169672118, 56.61160357038565, 56.62203537565544, 56.632860894305644, 56.64268317396429, 56.65479577919848, 56.6667878609975, 56.67876012108709, 56.691608279086225, 56.70388083352318, 56.71558351179658, 56.72657273058468, 56.739840663613684, 56.75208105502052, 56.76340363158748, 56.77421553575079, 56.784621351315465, 56.794028104038695, 56.802943247282094, 56.812068190095204, 56.82075407875097, 56.82960229687286, 56.837376403371636, 56.84541245905948, 56.853915817675805, 56.863926605559634, 56.87343977366352, 56.8821120147216, 56.89109597477412, 56.90093581582114, 56.91008073307666, 56.91774162130476, 56.925425784276854, 56.93303348791589, 56.94066499549882, 56.94762355275754, 56.95620441292911, 56.96609292623331, 56.97568404139517, 56.98517972257532, 56.995973954191484, 57.00586476061744, 57.01356759882025, 57.02198981176732, 57.02794016189899, 57.03412981202935, 57.03926284872558, 57.04399655172334, 57.04913091439276, 57.053418168975924, 57.05885679416024, 57.06444030864621, 57.069271748361174, 57.07395561156156, 57.07829436169528, 57.08288844764856, 57.086640801403306, 57.089559798404274, 57.09533532279826, 57.10234691162614, 57.1148608727045, 57.13113091377212, 57.14952762109777, 57.17112436118635, 57.19250620833873, 57.214570823181134, 57.23696315329874, 57.25639635575348, 57.27334763579574, 57.29281681354902, 57.30930619848883, 57.323641460195404, 57.33733657004421, 57.352387947456705, 57.367488564894956, 57.38214041997063, 57.39689524166247, 57.41334404522802, 57.430226194031725, 57.448930411006536, 57.46715000890698, 57.48757637697756, 57.50680447272902, 57.52325417946804, 57.53784866524448, 57.552596439719665, 57.567396475145344, 57.58324327638768, 57.600424935329094, 57.61584359268901, 57.63140733803539, 57.64850776253255, 57.66693057086557, 57.68357802787188, 57.700258843514945, 57.715977660992415, 57.73357987332085, 57.751056690501734, 57.7670660766659, 57.78311517043042, 57.80029810405799, 57.818205585609654, 57.83623339072797, 57.853086789825205, 57.870668015797094, 57.888273309172256, 57.9044098931606, 57.920087406661494, 57.93670345236636, 57.95375117920849, 57.970728779415374, 57.98624391593861, 58.001206663043696, 58.018209581819384, 58.03474480986098, 58.050468742101174, 58.06628497352306, 58.082242336970594, 58.09948370675198, 58.115110734545496, 58.13217430932614, 58.15200342067613, 58.171286968729106, 58.19072689938852, 58.21062016407122, 58.231708520647636, 58.252985052780495, 58.274049878125965, 58.295104108194366, 58.315550833485965, 58.33663987991894, 58.357718090069, 58.38012885534195, 58.40171961300024, 58.42359304968681, 58.444154312874005, 58.4657050162285, 58.482066160345624, 58.49423465626259, 58.51140645072764, 58.531193451217916, 58.551778591006794, 58.57255691348434, 58.593327491459625, 58.61448841194262, 58.641806935206866, 58.67094318460779, 58.699889023566925, 58.72566127208865, 58.75157509027683, 58.77633553713975, 58.80030234771548, 58.824577946245675, 58.8483134890691, 58.87091733494901, 58.89279875450176, 58.91326841863607, 58.9313951010377, 58.95167972689803, 58.97255853558562, 58.995219644684276, 59.01775477259787, 59.040563182820776, 59.06374165861361, 59.08668950280651, 59.11000602516665, 59.13343880103564, 59.15539463386116, 59.177778766857564, 59.19929340599331, 59.22059396911776, 59.24048855648972, 59.25819513801719, 59.27567578341006, 59.29198746715722, 59.30868410927506, 59.325612625600684, 59.343069216390724, 59.35990434856595, 59.37791525057027, 59.39634395454469, 59.416280830618874, 59.43611883230426, 59.455759440938046, 59.47515486938642, 59.49301402491492, 59.51069547740333, 59.527603980115735, 59.54484175145787, 59.56170899771202, 59.57810990320742, 59.59601428227998, 59.61167583171004, 59.62996761447909, 59.64718186707134, 59.66492135098108, 59.68268332758824, 59.70046757308487, 59.7174778459895, 59.734866126128914, 59.75143462238634, 59.768286019178525, 59.784422476699135, 59.80049787494094, 59.816214313996255, 59.83187387306097, 59.847576620592704, 59.8640186442684, 59.87989905576822, 59.89392991093471, 59.90901518545277, 59.924348367687074, 59.93972798591904, 59.95413865272582, 59.998475581554416, 60.04202308820562, 60.075187037576704, 60.11098119640678, 60.147613224303235, 60.18903000814102, 60.23088045582121, 60.27246373486776, 60.312588473824306, 60.34997565318924, 60.383309228779396, 60.415614609587564, 60.44968809605933, 60.487551896098545, 60.52041207623687, 60.55384081179671, 60.592310057450476, 60.63278458424202, 60.67574195156299, 60.71538631025391, 60.75592973005239, 60.79497520537525, 60.83348291477451, 60.86663233850809, 60.896815101309, 60.93162291124622, 60.96593512108458, 60.99910989599916, 61.027128703004145, 61.059296576606094, 61.0923384017145, 61.12345941264272, 61.15645981649702, 61.189380614342824, 61.221426578379216, 61.25123825421625, 61.281822948204145, 61.309715257177245, 61.3369817720312, 61.364175983254775, 61.39269164511293, 61.42012754914167, 61.445996926762156, 61.47190740510283, 61.49810733142022, 61.52439482065982, 61.54892820552888, 61.573913994528596, 61.59875067119996, 61.62562877397409, 61.64955286577535, 61.67632348402634, 61.70272822547882, 61.731407546618335, 61.76139354117935, 61.791280172610406, 61.82330723556951, 61.85650815859867, 61.888134943090236, 61.922083849129145, 61.95509794018259, 61.988828308936995, 62.02272056456946, 62.05612633009614, 62.090294227309116, 62.123226623057285, 62.15712486561393, 62.18979028983668, 62.22241227700249, 62.25502509016665, 62.28721389523962, 62.31803763757554, 62.34945019839569, 62.37851039542658, 62.40922173477558, 62.43868221502657, 62.46814806363327, 62.49871375454239, 62.53474645350217], "overall_macd": [0.0, 0.0438746438746449, 0.06299153415962166, 0.12232252758335704, 0.1498630776722294, 0.18528814594502308, 0.2145210268317399, 0.23178871383037603, 0.2446703636004699, 0.24359848961861985, 0.24277467393919494, 0.2557158477067176, 0.27969294000084943, 0.29529102723983414, 0.2961694029713442, 0.27673030244223185, 0.2643295222277686, 0.2559889733733911, 0.24055419608436068, 0.21056336833844114, 0.18506555892680865, 0.1597887503116837, 0.13377656407121918, 0.10708580204155282, 0.08934134971584484, 0.07920719077443295, 0.0859202321647885, 0.07783591721803162, 0.07221047482705956, 0.0701710487392404, 0.06538037532298091, 0.05569673802735764, 0.03989677447064821, 0.03703473151914238, 0.03995438753698011, 0.030219595100383856, 0.02304595891672534, 0.005994865508831992, -0.0002530836342202747, -0.004347595542483873, -0.009899163612580253, -0.006158663797272368, -0.003157888571060141, -0.003164028908685168, -0.0007396200118492402, 0.0011682743661367567, -0.012108085017104031, -0.0068162516561969255, -0.005783433477077438, -0.012087824550675919, -0.016091688502335444, -0.01984295868096808, -0.010191185075271392, -0.0037096965229395096, 0.01178103891291471, 0.01780049215852131, 0.014336525417505186, 0.024222744917651085, 0.032888897005598494, 0.03810723386077086, 0.05412607631014055, 0.058880142886600595, 0.061933840142941676, 0.06242395804871137, 0.06409087141592806, 0.06187445457923957, 0.03510233934160567, 0.021704216698537948, 0.012555212158261497, 0.0012555053286007478, -0.01000501147900934, -0.021106498875525403, -0.034748900694722806, -0.04105278929159084, -0.04871477848524819, -0.04498881812716604, -0.02879339256881508, 0.002571039336658032, -0.017557352068862997, -0.033925096308884406, -0.02961008001477694, -0.039453185995000695, -0.06306868856076875, -0.1019917325816806, -0.1297292544489963, -0.13083723591827123, -0.1413823811045276, -0.14563988937177186, -0.15226169910398824, -0.16911626001550673, -0.17879870790896746, -0.18873454363280473, -0.20972433465708917, -0.239933152870897, -0.2439710229487133, -0.2532728183322064, -0.24171983387959273, -0.21715017558902616, -0.18984175185038765, -0.16548510360102142, -0.15089815578627253, -0.11700925757486402, -0.1014893600294613, -0.08458357864740407, -0.06798123051448357, -0.06776023148710664, -0.06202856294443393, -0.036888041289124374, -0.02395016202882516, -0.022315639394349773, -0.015994396425526247, -0.006073258527734993, -0.0002253783111925145, 0.007150885428956144, 0.013646238667789135, 0.01698423634871915, 0.024989969730079054, 0.03097748198351269, 0.03691097469508975, 0.04353224705093339, 0.049021480411767016, 0.055954395661295564, 0.06274281193186937, 0.08050874705062228, 0.07835375323140426, 0.0853450970684051, 0.08626030837012166, 0.08400002881027291, 0.07409240204616196, 0.07106970413074265, 0.07267790714139011, 0.0707164946039569, 0.07056762159481167, 0.049903204033860504, 0.04431252698145016, 0.04154134094914497, 0.03997370128339384, 0.044671719194461446, 0.04624798144165254, 0.0533376685989424, 0.05668898852447768, 0.06584812534904216, 0.08503721402527731, 0.09351826966592114, 0.09351319052777995, 0.09403897535654693, 0.09936215178528585, 0.09681635381024734, 0.0993025080598926, 0.10370844078471464, 0.09161954544620698, 0.07392460413603175, 0.0488482301279376, 0.026251660974828894, 0.01143951521698483, 0.007681400845832798, 0.034962862226315394, 0.02961400305459705, 0.025883540705763153, 0.046597468601056846, 0.06807877998795675, 0.0849307615020436, 0.11292099475095796, 0.11840712057558989, 0.1540625511153948, 0.17306253172503716, 0.1803922882513902, 0.19365187198854983, 0.19704725101922094, 0.20224822033362955, 0.22555669235677556, 0.23965242750474403, 0.2559422208257516, 0.2610018341590248, 0.25640749321888734, 0.24908819483879086, 0.23612762551149302, 0.23086076777060072, 0.22809202432380005, 0.21614395439454626, 0.2234650511235543, 0.2266543428499972, 0.22736784100774088, 0.233312971005887, 0.2317222555228966, 0.22424551540918003, 0.21104584135530047, 0.21744443471644814, 0.21280009122769883, 0.20035452192765746, 0.1851295941634845, 0.1686983305971026, 0.14672285822347675, 0.12464266923304024, 0.10831610897862731, 0.09149824998751654, 0.07927345163279398, 0.060886803900380926, 0.048507671871846014, 0.042643592113059015, 0.05032679353152503, 0.052581987878966174, 0.04776674712120865, 0.04664065539224538, 0.05280521993060461, 0.05224691328766795, 0.04004599596584768, 0.030828228879343555, 0.023255012741714154, 0.01785428770236308, 0.008633157968375826, 0.014871496120157701, 0.030757698420053714, 0.04125819653626195, 0.049014903646842356, 0.06570161259504914, 0.0716447422542501, 0.05873243936895278, 0.05432841358282303, 0.031113539663969902, 0.014963840272685047, -0.005836794182286553, -0.024859094177692498, -0.03588956745981875, -0.0505044446186389, -0.05180664815196678, -0.050641062337327014, -0.05473479353852895, -0.0581160952655182, -0.06249613399447185, -0.06282241922092169, -0.06874389717076212, -0.0789815918930401, -0.06296859953136646, -0.03933484654678665, 0.024302251621143967, 0.10499453934107805, 0.18536605206362822, 0.27334525944382193, 0.3391597921839278, 0.39403830310926935, 0.4369312868472548, 0.4436203050254761, 0.42545790838418895, 0.42791804881185413, 0.4026327679638797, 0.36227953917456546, 0.32254661588749656, 0.2997068997407979, 0.2799925135889296, 0.2589628091840268, 0.241529703918836, 0.23987664761227023, 0.24063420580384332, 0.2544398801043357, 0.2599635294268836, 0.2804739267089218, 0.2853698342465947, 0.26521284061660566, 0.2328367021245441, 0.20721053433589987, 0.18636712043498704, 0.17748561814298114, 0.18047036001514272, 0.16798865794900308, 0.1586883083763979, 0.16315454949897656, 0.17676024212209995, 0.17264207831261302, 0.16904360719905043, 0.15791610296821545, 0.16375163551705185, 0.1668563788471502, 0.15701700249498174, 0.14911416344419592, 0.1515935440916536, 0.15898800421040704, 0.1653627179306767, 0.1604954683618871, 0.1620325751856342, 0.16298577768075262, 0.15150483060220665, 0.13839007342555476, 0.13531281269255402, 0.13614615185966272, 0.13604525061612804, 0.12404545333852468, 0.1100393961741517, 0.11536183690093793, 0.11582401311819979, 0.10968100003351822, 0.10561247411208541, 0.10361448401282303, 0.1124352668807802, 0.10649787149947798, 0.11339594780758233, 0.14104092556684122, 0.15830076938885895, 0.17281146447005113, 0.18739606643428885, 0.20785527234433232, 0.22470672686252868, 0.23534867297379947, 0.24259978547723904, 0.24232530341608793, 0.24612933822952243, 0.24790025623742906, 0.2588273258306657, 0.2596524963002267, 0.2613285985621374, 0.25088875163272206, 0.24942290288024793, 0.2055459797507453, 0.13651937639001943, 0.1219655489548046, 0.13150923915280543, 0.14546501649707722, 0.1579321922910566, 0.16749556714626834, 0.17786578314797197, 0.23501776681714404, 0.2938688336027582, 0.3374260074820583, 0.3445727846526552, 0.3494362393059376, 0.34208497170601504, 0.328039562940198, 0.317684447093022, 0.3035579666191026, 0.281851374035611, 0.25764419894557733, 0.22616969767623374, 0.18178175853157086, 0.16367973488795684, 0.15401370798896608, 0.1606398839742056, 0.16479839924500084, 0.17016705480764216, 0.1772203655213076, 0.18072685835370095, 0.18620087002178565, 0.19115970115749548, 0.18289485716231013, 0.17952046534656318, 0.1696457086208838, 0.15997579142986496, 0.14100390996762258, 0.10857860215568849, 0.08153793532689946, 0.051445812480103825, 0.031670550278427356, 0.019007076470522577, 0.014452992131339215, 0.007130527282896537, 0.012081524597853388, 0.020609154692493803, 0.0406167377615958, 0.05662704657343909, 0.0685254133454194, 0.07666771878390932, 0.07140408095042972, 0.06646642645468148, 0.057054116790446585, 0.05301821472541235, 0.047656545418320206, 0.04051955042937294, 0.047827949792107916, 0.03645614929520491, 0.049467346634720855, 0.05191808703878564, 0.05883056926945329, 0.06517133945850162, 0.07099192761847917, 0.06995686788491184, 0.07273615877303286, 0.06889957859964824, 0.06869827414928409, 0.06337020628475187, 0.05927134734491091, 0.0537890920804216, 0.049678617533260194, 0.047487463770856664, 0.052409067361324446, 0.052476887070532996, 0.0383707414060126, 0.036454294045988433, 0.03772825358960574, 0.039891860028731685, 0.03459107464595945, 0.27111506245551453, 0.4505442259820214, 0.5062161435485848, 0.5677970915731123, 0.6191463005202706, 0.6936034152165291, 0.7508150758450398, 0.7882793105158612, 0.8002723227449593, 0.7818022061410304, 0.7289062206975956, 0.6735728278778481, 0.6392965477156096, 0.6382618946230849, 0.59308361206201, 0.5581082213140292, 0.5674225650720004, 0.5873990729727225, 0.6194900797556571, 0.6144389872949176, 0.6138497953408333, 0.5976178096749223, 0.5768934014218701, 0.5141960057658039, 0.43807472990118157, 0.41293042852689155, 0.3873281362418979, 0.35647359799875744, 0.2895479786002966, 0.2693122599422324, 0.25996162840166903, 0.23690957658611467, 0.23369888554445595, 0.23051445369650025, 0.22100511873075845, 0.19568008286037752, 0.18218405666152648, 0.15038877623038616, 0.12097208898400424, 0.09814166918715728, 0.09189969733279213, 0.07958020716390024, 0.058650917633698896, 0.043978101988841445, 0.03636859569172657, 0.0327842976447954, 0.017636664728883034, 0.011151919114098519, 0.006741911363306485, 0.02155752453447235, 0.011381067337708828, 0.028007705518731996, 0.039917376965178164, 0.0691352975917141, 0.10400249697043762, 0.13173033127603162, 0.17149737717043934, 0.21266532051026843, 0.2325243607849501, 0.26657318879748004, 0.28542542511729607, 0.30531905271695337, 0.3214144127711904, 0.3291653140926485, 0.3402617146824838, 0.337898362270721, 0.34256640967153373, 0.3351403338781864, 0.3277604701212482, 0.32077213845845165, 0.31084370609063683, 0.29114657296952373, 0.27957592368123585, 0.25097127339917336, 0.24125570667222007, 0.22331609505798156, 0.20910909342222794, 0.2067633332412555, 0.2488370159115334], "overall_signal": [0.0, 0.008774928774928982, 0.01961824985186752, 0.04015910539816543, 0.06209989985297823, 0.0867375490713872, 0.11229424462345775, 0.1361931384648414, 0.1578885834919671, 0.17503056471729767, 0.1885793865616771, 0.20200667879068523, 0.21754393103271807, 0.2330933502741413, 0.2457085608135819, 0.25191290913931186, 0.2543962317570032, 0.2547147800802808, 0.2518826632810968, 0.2436188042925657, 0.2319081552194143, 0.2174842742378682, 0.20074273220453842, 0.1820113461719413, 0.16347734688072205, 0.14662331565946424, 0.13448269896052908, 0.1231533426120296, 0.11296476905503561, 0.10440602499187657, 0.09660089505809744, 0.08842006365194949, 0.07871540581568923, 0.07037927095637986, 0.06429429427249991, 0.05747935443807671, 0.05059267533380644, 0.041673113368811555, 0.03328787396820519, 0.02576078006606738, 0.018628791330337856, 0.013671300304815812, 0.010305462529640623, 0.007611564241975464, 0.005941327391210524, 0.00498671678619577, 0.0015677564255358106, -0.00010904519081073667, -0.001243922848064077, -0.0034127031885864455, -0.005948500251336246, -0.008727391937262612, -0.009020150564864368, -0.007958059756479396, -0.004010240022600576, 0.00035190641362380093, 0.003148830214400078, 0.00736361315505028, 0.012468669925159923, 0.01759638271228211, 0.024902321431853797, 0.03169788572280316, 0.037745076606830866, 0.04268085289520697, 0.04696285659935119, 0.04994517619532887, 0.04697660882458423, 0.04192213039937498, 0.036048746751152286, 0.029090098466641977, 0.021271076477511714, 0.012795561406904288, 0.00328666898657887, -0.005581222669055072, -0.014207933832293695, -0.020364110691268165, -0.022049967066777552, -0.017125765786090437, -0.01721208304264495, -0.02055468569589284, -0.02236576455966966, -0.02578324884673587, -0.03324033678954245, -0.04699061594797008, -0.06353834364817532, -0.0769981221021945, -0.08987497390266114, -0.10102795699648329, -0.11127470541798429, -0.12284301633748879, -0.13403415465178453, -0.14497423244798857, -0.1579242528898087, -0.17432603288602636, -0.18825503089856377, -0.20125858838529231, -0.2093508374841524, -0.21091070510512716, -0.2066969144541793, -0.19845455228354772, -0.1889432729840927, -0.174556469902247, -0.15994304792768985, -0.1448711540716327, -0.1294931693602029, -0.11714658178558365, -0.10612297801735371, -0.09227599067170786, -0.07861082494313132, -0.06735178783337502, -0.057080309551805264, -0.046878899346991215, -0.03754819513983148, -0.028608379026073955, -0.02015745548730134, -0.012729117120097243, -0.005185299750061985, 0.00204725659665295, 0.00902000021634031, 0.01592244958325893, 0.02254225574896055, 0.029224683731427555, 0.03592830937151592, 0.0448443969073372, 0.05154626817215061, 0.05830603395140152, 0.06389688883514555, 0.06791751683017103, 0.06915249387336922, 0.0695359359248439, 0.07016433016815316, 0.07027476305531391, 0.07033333476321346, 0.06624730861734288, 0.06186035229016434, 0.05779655002196046, 0.054231980274247145, 0.05231992805829001, 0.05110553873496253, 0.0515519647077585, 0.05257936947110234, 0.05523312064669031, 0.061193939322407714, 0.0676588053911104, 0.07282968241844431, 0.07707154100606484, 0.08152966316190904, 0.0845870012915767, 0.08753010264523989, 0.09076577027313484, 0.09093652530774929, 0.08753414107340579, 0.07979695888431217, 0.06908789930241552, 0.05755822248532939, 0.04758285815743007, 0.045058858971207136, 0.04196988778788512, 0.03875261837146073, 0.040321588417379955, 0.04587302673149531, 0.053684573685604975, 0.06553185789867558, 0.07610691043405844, 0.09169803857032571, 0.10797093720126802, 0.12245520741129245, 0.13669454032674394, 0.14876508246523934, 0.1594617100389174, 0.17268070650248904, 0.18607505070294003, 0.20004848472750233, 0.21223915461380682, 0.22107282233482295, 0.22667589683561654, 0.22856624257079183, 0.2290251476107536, 0.2288385229533629, 0.2262996092415996, 0.22573269761799056, 0.2259170266643919, 0.2262071895330617, 0.22762834582762678, 0.22844712776668077, 0.22760680529518065, 0.22429461250720462, 0.22292457694905332, 0.22089967980478242, 0.21679064822935742, 0.21045843741618286, 0.20210641605236684, 0.19102970448658885, 0.17775229743587911, 0.16386505974442878, 0.14939169779304634, 0.13536804856099588, 0.12047179962887289, 0.10607897407746751, 0.0933918976845858, 0.08477887685397366, 0.07833949905897217, 0.07222494867141946, 0.06710809001558464, 0.06424751599858863, 0.0618473954564045, 0.05748711555829314, 0.05215533822250323, 0.046375273126345415, 0.040671076041548945, 0.03426349242691432, 0.030385093165563, 0.030459614216461144, 0.032619330680421305, 0.03589844527370552, 0.041859078737974245, 0.047816211441229425, 0.049999457026774094, 0.050865248337983886, 0.046914906603181095, 0.040524693337081884, 0.03125239583320819, 0.020030097831028056, 0.008846164772858696, -0.0030239571054408235, -0.012780495314746017, -0.02035260871926222, -0.027229045683115568, -0.0334064555995961, -0.03922439127857125, -0.04394399686704134, -0.048903976927785496, -0.05491949992083642, -0.05652931984294243, -0.05309042518371128, -0.03761188982274023, -0.009090603989976576, 0.029800727220744387, 0.0785096336653599, 0.13063966536907348, 0.18331939291711266, 0.2340417717031411, 0.2759574783676081, 0.30585756437092426, 0.3302696612591103, 0.3447422826000642, 0.3482497339149645, 0.3431091103094709, 0.3344286681957363, 0.323541437274375, 0.31062571165630537, 0.2968065101088115, 0.28542053760950326, 0.2764632712483713, 0.27205859301956414, 0.2696395803010281, 0.2718064495826068, 0.2745191265154044, 0.2726578693356447, 0.2646936358934246, 0.25319701558191965, 0.23983103655253313, 0.22736195287062275, 0.21798363429952677, 0.20798463902942205, 0.19812537289881724, 0.1911312082188491, 0.1882570149994993, 0.18513402766212203, 0.18191594356950772, 0.17711597544924929, 0.17444310746280983, 0.1729257617396779, 0.16974400989073868, 0.16561804060143015, 0.16281314129947483, 0.1620481138816613, 0.1627110346914644, 0.16226792142554894, 0.162220852177566, 0.16237383727820331, 0.160200035943004, 0.15583804343951418, 0.15173299729012216, 0.1486156282040303, 0.14610155268644986, 0.14169033281686483, 0.1353601454883222, 0.13136048377084536, 0.12825318964031623, 0.12453875171895663, 0.1207534961975824, 0.11732569376063053, 0.11634760838466048, 0.11437766100762398, 0.11418131836761566, 0.11955323980746078, 0.12730274572374042, 0.13640448947300257, 0.14660280486525984, 0.15885329836107434, 0.1720239840613652, 0.18468892184385205, 0.19627109457052946, 0.20548193633964118, 0.21361141671761746, 0.2204691846215798, 0.228140812863397, 0.23444314955076295, 0.23982023935303787, 0.24203394180897472, 0.24351173402322937, 0.23591858316873257, 0.21603874181298993, 0.1972241032413529, 0.1840811304236434, 0.17635790763833017, 0.17267276456887548, 0.1716373250843541, 0.17288301669707767, 0.18530996672109096, 0.2070217400974244, 0.2331025935743512, 0.25539663179001204, 0.27420455329319715, 0.28778063697576073, 0.2958324221686482, 0.300202827153523, 0.30087385504663894, 0.29706935884443336, 0.28918432686466217, 0.2765814010269765, 0.25762147252789536, 0.23883312499990766, 0.22186924159771937, 0.20962337007301662, 0.20065837590741348, 0.1945601116874592, 0.1910921624542289, 0.1890191016341233, 0.1884554553116558, 0.18899630448082375, 0.18777601501712105, 0.1861249050830095, 0.18282906579058436, 0.1782584109184405, 0.17080751072827693, 0.15836172901375925, 0.14299697027638728, 0.1246867387171306, 0.10608350102938996, 0.0886682161176165, 0.07382517132036105, 0.06048624251286815, 0.050805298929865204, 0.044766070082390925, 0.0439362036182319, 0.04647437220927334, 0.050884580436502555, 0.05604120810598391, 0.05911378267487307, 0.06058431143083476, 0.059878272502757124, 0.05850626094728817, 0.05633631784149458, 0.053172964359070256, 0.05210396144567779, 0.04897439901558322, 0.04907298853941075, 0.04964200823928573, 0.051479720445319246, 0.054218044247955725, 0.05757282092206041, 0.0600496303146307, 0.06258693600631113, 0.06384946452497856, 0.06481922644983967, 0.06452942241682211, 0.06347780740243987, 0.06154006433803622, 0.05916777497708102, 0.05683171273583615, 0.055947183660933805, 0.05525312434285365, 0.05187664775548544, 0.04879217701358604, 0.046579392328789986, 0.04524188586877833, 0.04311172362421455, 0.08871239139047454, 0.16107875830878393, 0.23010623535674413, 0.2976444066000178, 0.3619447853840684, 0.42827651135056055, 0.49278422424945645, 0.5518832415027375, 0.6015610577511818, 0.6376092874291516, 0.6558686740828403, 0.6594095048418419, 0.6553869134165955, 0.6519619096578935, 0.6401862501387168, 0.6237706443737793, 0.6125010285134235, 0.6074806374052834, 0.6098825258753582, 0.61079381815927, 0.6114050135955827, 0.6086475728114507, 0.6022967385335346, 0.5846765919799884, 0.5553562195642271, 0.52687106135676, 0.4989624763337876, 0.4704647006667816, 0.43428135625348463, 0.4012875369912342, 0.37302235527332117, 0.3457997995358799, 0.32337961673759513, 0.30480658412937617, 0.2880462910496526, 0.2695730494117976, 0.2520952508617434, 0.23175395593547196, 0.20959758254517843, 0.18730639987357423, 0.1682250593654178, 0.1504960889251143, 0.13212705466683122, 0.11449726413123328, 0.09887153044333194, 0.08565408388362464, 0.07205060005267631, 0.05987086386496076, 0.04924507336462991, 0.0437075635985984, 0.03724226434642049, 0.03539535258088279, 0.03629975745774187, 0.04286686548453632, 0.05509399178171658, 0.07042125968057959, 0.09063648317855155, 0.11504225064489493, 0.13853867267290598, 0.1641455758978208, 0.18840154574171586, 0.21178504713676338, 0.2337109202636488, 0.25280179902944877, 0.2702937821600558, 0.28381469818218885, 0.29556504048005783, 0.30348009915968355, 0.3083361733519965, 0.31082336637328756, 0.3108274343167574, 0.3068912620473107, 0.30142819437409574, 0.2913368101791113, 0.28132058947773303, 0.26971969059378276, 0.2575975711594718, 0.24743072357582854, 0.24771198204296954], "overall_upper_bb": [null, 57.052817459305196, 56.86473207876626, 57.23551847195702, 57.21748425318616, 57.28574118085164, 57.336139740655724, 57.34808125431752, 57.35883356347807, 57.340165347404074, 57.32936330258973, 57.36383618171255, 57.44760171517853, 57.50856348049826, 57.5321133071379, 57.51916332465801, 57.51555243973049, 57.51845274011506, 57.5115213309819, 57.492696627839, 57.36995498875836, 57.35026518437906, 57.28269909839017, 57.29310715345878, 57.29048772936713, 57.29130186932215, 57.29429152860359, 57.29373456750385, 57.291943022926525, 57.292253030632146, 57.292275942788116, 57.27884620148998, 57.22185592304999, 57.14625899128197, 57.09262576133376, 57.08115148316419, 57.05160314387616, 57.01057756826834, 56.97323707245685, 56.97018684768343, 56.96714103806971, 56.96714103806971, 56.96865293375966, 56.96590981710897, 56.96676488334114, 56.96676488334114, 56.9406575282152, 56.93737736746567, 56.92827992967803, 56.91095505936741, 56.896570142555404, 56.89205222020536, 56.90204098963069, 56.899717485967415, 56.9127757347228, 56.92728508398932, 56.927599650928876, 56.9475943559944, 56.97319149527554, 56.99217917157255, 57.0452881256042, 57.06901315753405, 57.09032491027813, 57.10697148964818, 57.125926395956434, 57.13782982290696, 57.13057884001021, 57.13119285880672, 57.13073532347237, 57.125729009150774, 57.123800301408274, 57.12380030140829, 57.13831904030629, 57.14418122952859, 57.141925881165065, 57.137879613859894, 57.14424827436956, 57.17837900102431, 57.17815302140837, 57.17560776229877, 57.13536569239086, 57.11169386409058, 57.104370795169906, 57.136936517413496, 57.13404940362666, 57.094871232878454, 57.103278847359874, 57.093533139237664, 57.0803601836275, 57.08424330810071, 57.079221882123456, 57.07499315673009, 57.091486010569916, 57.11570587891674, 57.10140644738918, 57.069283289189144, 56.977410984873885, 56.79414901929321, 56.74427897404549, 56.69234459472945, 56.570519792903625, 56.51139805507665, 56.47843629568657, 56.488822329654305, 56.50126308290963, 56.460697463265305, 56.448441447690776, 56.47198862200373, 56.4857308538868, 56.49682453925335, 56.51382442911763, 56.539380833682266, 56.54910465317948, 56.517588886960205, 56.51369588094536, 56.46004635093404, 56.448844909663556, 56.45875930961349, 56.47544297442706, 56.495185140275936, 56.501644415110604, 56.52548900900399, 56.551189683543456, 56.61807082555336, 56.63269177276885, 56.64769005647637, 56.65367890456775, 56.66739679900558, 56.66954842190602, 56.664830896221105, 56.67219041575859, 56.67754877577308, 56.680441408088456, 56.68044140808844, 56.675572299519686, 56.6667887905931, 56.66513806483405, 56.67033467237772, 56.67239154807931, 56.68822186664148, 56.698139177897154, 56.7267199129042, 56.797132922533905, 56.823448617483216, 56.842647426610526, 56.861349000714895, 56.894799469935705, 56.912053940091056, 56.93440687390516, 56.96506021407, 56.96924329688049, 56.96863323951694, 56.97295380058616, 56.9555637753842, 56.95376390949156, 56.949330541343144, 56.990674905052614, 56.990140632734914, 56.98873059780308, 57.02269122816033, 57.06771856783332, 57.108316039028416, 57.18209819106631, 57.21063057291169, 57.33886182374699, 57.42114600639317, 57.47679045101836, 57.55229614740251, 57.60678086301421, 57.66579117865745, 57.7732290635853, 57.85496373347565, 57.92912407360958, 57.96578711566245, 57.97438045439266, 57.97628743207869, 57.9986442543065, 57.98352890354311, 57.94989830862719, 57.93885554354008, 57.96588746296797, 57.97766763800594, 58.006789166972965, 58.008548941380106, 58.04598523200335, 58.06131912134804, 58.0487195610833, 58.08922434806531, 58.08743347722979, 58.07058355192662, 58.075959310241274, 58.07694305630563, 58.076732167798156, 58.07703315401086, 58.07268885725931, 58.06798218377794, 58.05396707546867, 58.05910502557325, 58.063151930075826, 58.05690757832047, 58.05690757832046, 58.05394799872376, 58.04777064954598, 58.02582024781365, 58.01908550610675, 58.01281599131264, 58.01067513635855, 57.95451615847772, 57.91662339262843, 57.89490667743416, 57.881876358948524, 57.880196433250205, 57.9205004896149, 57.949341602035304, 57.97425971203996, 58.03032053437191, 58.05817911200164, 58.05173406024555, 58.05144904262782, 58.05827482205882, 58.057000515995654, 58.06699407061654, 58.08089402585033, 58.084683667414836, 58.08409387676966, 58.07720975560739, 58.0772667754327, 58.07938064551304, 58.08119729230906, 58.08332639912419, 58.0847320194172, 58.07844842319132, 58.05177531564463, 58.017449499316776, 57.994129384017874, 58.095623796668114, 58.33842861639533, 58.61830278905118, 58.94010342851341, 59.2044197221811, 59.44828779731604, 59.66753800381648, 59.7995765001063, 59.878578777294095, 59.980898802045616, 60.03254407502711, 60.053161353795296, 60.05501971536621, 60.05616983402962, 60.03956999365474, 60.00457643041394, 59.933008695619414, 59.81189381936023, 59.70206573494313, 59.57543237864393, 59.540777878465065, 59.59772149919999, 59.63624065289926, 59.62011050132258, 59.5966164620801, 59.55553521461624, 59.49805772826459, 59.494835682093274, 59.52428508636088, 59.515773601444735, 59.52640911608148, 59.54388911871024, 59.572615358463764, 59.580736196085645, 59.586979671071546, 59.571803748887355, 59.579708084036575, 59.60402306275284, 59.60945713002382, 59.61558288825102, 59.64164766903342, 59.65813483110272, 59.69460419640531, 59.71738642039527, 59.73338153761817, 59.74613737960992, 59.72997538222413, 59.7217805164246, 59.737370497453895, 59.73885049329714, 59.736207868894674, 59.73499581861192, 59.73460671859965, 59.756162947827036, 59.76826437469086, 59.75069282891764, 59.75854864052937, 59.76945558070686, 59.79288086961379, 59.780629147759825, 59.81554367912429, 59.94426406499561, 60.026150151605044, 60.10152036169258, 60.182429877933934, 60.28693428270156, 60.37956304522193, 60.45300509300099, 60.524015005911465, 60.578699415204945, 60.64115867405912, 60.686863405350024, 60.74444669958572, 60.79573912204362, 60.84216608244446, 60.849524173413116, 60.864003398619936, 60.82618786398298, 60.84186336767621, 60.7959834582786, 60.78519035082395, 60.813188653401845, 60.83974000377654, 60.86565788544426, 60.90003524580764, 61.10521333565312, 61.32868238923685, 61.50949961514942, 61.59754446386423, 61.68143993483764, 61.74149144963622, 61.78713691239902, 61.83568590657597, 61.87590800527911, 61.902331861912415, 61.919028377357705, 61.92712127419865, 61.89000440047841, 61.75084231030879, 61.69245065856212, 61.680073281487424, 61.67043293617931, 61.660246161996255, 61.6466959412835, 61.62777934210001, 61.63743090724326, 61.61607007894521, 61.57139674257728, 61.58608659792471, 61.587265347612785, 61.59632050587086, 61.59770025601043, 61.59725347694285, 61.597361485611955, 61.60615487178751, 61.60963081651263, 61.60638654207977, 61.56957314037891, 61.56498861513869, 61.56360470348737, 61.56230499375733, 61.578655928931866, 61.59157548099111, 61.597301574626066, 61.60219455485211, 61.58282879722098, 61.55557840575266, 61.54380896171338, 61.524602275954415, 61.5134996087657, 61.499699329041654, 61.51877094031459, 61.515938281817725, 61.54312590886655, 61.535031002159265, 61.537695024999906, 61.541479292096646, 61.55206192812431, 61.53607897416703, 61.54470700181374, 61.54699885537414, 61.552547874300004, 61.5505860259356, 61.549541390794104, 61.54723816388453, 61.54984534077091, 61.5533602625828, 61.56186209538426, 61.565876349526874, 61.56060971379556, 61.54687129929995, 61.55145371312569, 61.51709233619078, 61.51412196580936, 62.91055099932843, 63.54969410266359, 63.78374917381933, 64.05270538103268, 64.31262844159502, 64.65042964659575, 64.95802489993167, 65.22674321558222, 65.43678654628272, 65.57800525663255, 65.6447911477083, 65.68332149879981, 65.72243950754402, 65.79172490517978, 65.77265053613382, 65.701925229247, 65.65491495591068, 65.57478798052023, 65.43770840429639, 64.9751474187429, 65.03602335797014, 65.07709552064972, 65.08167114313265, 65.0634623421093, 65.05665199023842, 65.06265144793106, 65.06145912221926, 65.0535783227917, 65.05497243148203, 65.06015246845479, 65.05136107704912, 65.01595467872764, 65.00955166404617, 65.02035334971173, 64.99421227224386, 64.96810660922073, 64.96456178516281, 64.93947016081019, 64.84260728467801, 64.80093510120916, 64.71719301919131, 64.6497483099305, 64.57768696343754, 64.57876056721885, 64.56359908817473, 64.54210787279986, 64.52525110215275, 64.5132697253611, 64.48598277410449, 64.4905653039163, 64.46692744881985, 64.48182219100146, 64.45987570815564, 64.49510509663955, 64.58936767101393, 64.69215562933238, 64.84327528413517, 65.01584029802731, 65.1237262569053, 65.27935520307088, 65.3986678925231, 65.5230027589114, 65.63239338879629, 65.72089324225054, 65.81652728920399, 65.88026318062279, 65.93393429550376, 65.95806535894137, 65.96493829582113, 65.9857475172248, 65.93151102600955, 65.89100354080617, 65.82338115461106, 65.76120167169796, 65.72596349694045, 65.65581256084775, 65.62673874650922, 65.63379207817256, 65.80674505538573], "overall_lower_bb": [null, 55.4971825406948, 55.74526792123374, 55.68698152804298, 55.80451574681385, 55.867592152481684, 55.92386025934428, 55.98191874568248, 56.03116643652193, 56.07683465259593, 56.116091242864826, 56.13949715162078, 56.13701366943685, 56.14572223378746, 56.16922002619544, 56.19708667534199, 56.22268285438715, 56.24543614877383, 56.26742603743916, 56.28080337216098, 56.48754501124164, 56.532234815620946, 56.63780090160982, 56.60289284654122, 56.60851227063287, 56.597198130677846, 56.5987084713964, 56.59226543249616, 56.586556977073464, 56.59324696936786, 56.59372405721188, 56.58065379851001, 56.580644076950016, 56.61174100871804, 56.63787423866625, 56.628348516835814, 56.63039685612383, 56.62442243173165, 56.63126292754314, 56.62381315231658, 56.612858961930286, 56.612858961930286, 56.616847066240325, 56.628090182891036, 56.63323511665885, 56.63323511665885, 56.621342471784814, 56.621622632534326, 56.62172007032197, 56.61704494063258, 56.613429857444615, 56.60544777979463, 56.6079590103693, 56.60878251403258, 56.60022426527719, 56.59721491601067, 56.59740034907113, 56.60790564400561, 56.60530850472446, 56.60682082842745, 56.5927118743958, 56.588986842465964, 56.5876750897219, 56.59252851035183, 56.59457360404355, 56.60017017709303, 56.61292115998979, 56.60830714119327, 56.61076467652763, 56.621770990849214, 56.62569969859171, 56.625699698591724, 56.589180959693714, 56.5678187704714, 56.53757411883494, 56.52812038614012, 56.534251725630455, 56.5196209989757, 56.481846978591626, 56.44689223770125, 56.45513430760913, 56.4388061359094, 56.385629204830074, 56.26756348258652, 56.18445059637334, 56.165128767121566, 56.11472115264013, 56.07546686076235, 56.03143981637252, 55.958556691899304, 55.89957811787655, 55.837306843269914, 55.741563989430084, 55.612844121083256, 55.547823552610836, 55.47794671081084, 55.4718190151261, 55.5500809807068, 55.557951025954516, 55.569885405270554, 55.622710207096375, 55.65583194492334, 55.667793704313446, 55.6674076703457, 55.66596691709039, 55.6765325367347, 55.678788552309236, 55.66724137799627, 55.66269914611319, 55.66660546074664, 55.66860557088236, 55.673549166317734, 55.711075346820515, 55.81359111303981, 55.86830411905463, 55.981953649065936, 56.04015509033645, 56.06124069038649, 56.070557025572946, 56.07881485972406, 56.109355584889414, 56.100510990996014, 56.107810316456536, 56.08592917444663, 56.09430822723115, 56.131309943523625, 56.16682109543225, 56.167103200994426, 56.178951578093994, 56.21566910377891, 56.2403095842414, 56.25795122422689, 56.28330859191155, 56.283308591911535, 56.30117770048031, 56.327611209406896, 56.34126193516593, 56.35606532762229, 56.37000845192069, 56.375178133358524, 56.38326082210285, 56.37768008709581, 56.34376707746611, 56.33045138251678, 56.33625257338947, 56.33255099928512, 56.326100530064295, 56.33134605990894, 56.34749312609483, 56.35283978593001, 56.3606567031195, 56.36726676048307, 56.35319619941385, 56.382586224615814, 56.38638609050846, 56.40016945865686, 56.4048250949474, 56.41035936726508, 56.41976940219693, 56.41580877183967, 56.4100314321667, 56.40068396097157, 56.36190180893367, 56.35636942708832, 56.299138176253, 56.276853993606835, 56.26670954898164, 56.25570385259751, 56.25271913698579, 56.246708821342544, 56.23727093641471, 56.26053626652435, 56.31437592639042, 56.40271288433755, 56.50811954560733, 56.609212567921304, 56.64635574569351, 56.76347109645689, 56.903101691372804, 56.98114445645991, 57.03786253703203, 57.10883236199406, 57.14371083302704, 57.23495105861989, 57.24501476799666, 57.28168087865195, 57.3472804389167, 57.371775651934676, 57.43556652277021, 57.500416448073366, 57.512040689758734, 57.52705694369437, 57.52426783220184, 57.52296684598913, 57.5363111427407, 57.547517816222054, 57.576032924531326, 57.56598497442675, 57.55543806992417, 57.56968242167954, 57.56968242167953, 57.56864200127626, 57.562319350454004, 57.56576975218635, 57.56800449389324, 57.568274008687375, 57.55641486364143, 57.57557384152228, 57.585466607371565, 57.58818332256586, 57.580213641051465, 57.58089356674981, 57.56258951038509, 57.55774839796469, 57.55383028796003, 57.53626946562808, 57.53641088799836, 57.559765939754456, 57.58155095737219, 57.56672517794118, 57.54699948400436, 57.51000592938346, 57.473105974149675, 57.44681633258517, 57.40740612323036, 57.392290244392605, 57.3862332245673, 57.370119354486974, 57.35330270769094, 57.332173600875805, 57.3207679805828, 57.292051576808674, 57.26172468435537, 57.27005050068322, 57.280370615982115, 57.2078762033319, 57.041071383604674, 56.881197210948834, 56.70539657148659, 56.6110802778189, 56.54321220268396, 56.51546199618351, 56.55092349989371, 56.6119212227059, 56.68460119795438, 56.767955924972874, 56.8603386462047, 56.97348028463377, 57.10333016597039, 57.25593000634525, 57.420923569586044, 57.632991304380575, 57.92110618063979, 58.17493426505686, 58.45256762135606, 58.57922212153491, 58.59927850080001, 58.604759347100725, 58.604889498677416, 58.59538353791991, 58.59746478538375, 58.61244227173541, 58.61266431790673, 58.61821491363912, 58.61872639855527, 58.63109088391852, 58.673610881289775, 58.72488464153625, 58.765763803914346, 58.80852032892845, 58.86769625111267, 58.92179191596343, 58.94147693724715, 58.961042869976175, 58.961917111748996, 58.95885233096659, 58.95036516889726, 58.9348958035947, 58.94911357960473, 58.99611846238183, 59.04536262039008, 59.10852461777586, 59.14871948357539, 59.16112950254609, 59.20964950670285, 59.26029213110534, 59.27950418138808, 59.27889328140034, 59.29433705217298, 59.31423562530915, 59.36530717108234, 59.37295135947063, 59.38004441929313, 59.40211913038622, 59.44337085224018, 59.44045632087571, 59.3642359350044, 59.32834984839496, 59.31247963830744, 59.28857012206604, 59.25306571729845, 59.246436954778076, 59.261994906999014, 59.270984994088536, 59.286300584795065, 59.301341325940875, 59.34813659464997, 59.40255330041428, 59.435260877956374, 59.48083391755555, 59.56097582658688, 59.64349660138007, 59.725312136017024, 59.69863663232378, 59.79951654172139, 59.87730964917604, 59.89681134659816, 59.925259996223446, 59.95284211455574, 59.97146475419237, 59.86928666434687, 59.76581761076314, 59.70600038485057, 59.70795553613578, 59.72206006516234, 59.74250855036377, 59.76986308760097, 59.78431409342401, 59.810091994720885, 59.8356681380876, 59.8769716226423, 59.90287872580135, 60.00249559952159, 60.268157689691215, 60.40954934143788, 60.49692671851257, 60.57256706382067, 60.64975383800376, 60.7343040587165, 60.818220657899985, 60.815569092756746, 60.82642992105482, 60.84710325742272, 60.84391340207528, 60.84373465238721, 60.844679494129146, 60.84679974398959, 60.82524652305716, 60.805638514388036, 60.7763451282125, 60.76286918348736, 60.77211345792022, 60.843426859621104, 60.85451138486131, 60.86789529651263, 60.867195006242675, 60.86484407106815, 60.86192451900888, 60.860198425373945, 60.85880544514787, 60.86217120277903, 60.86992159424732, 60.86869103828661, 60.87339772404558, 60.87450039123431, 60.875300670958346, 60.87197905968541, 60.88981171818226, 60.90612409113346, 60.95871899784074, 61.00205497500009, 61.04227070790336, 61.070688071875686, 61.124171025832986, 61.14504299818626, 61.15975114462587, 61.15870212569999, 61.158663974064396, 61.15870860920589, 61.158511836115466, 61.16790465922909, 61.178389737417206, 61.198887904615745, 61.21487365047311, 61.22514028620445, 61.25887870070004, 61.2615462868743, 61.325907663809225, 61.32267803419064, 60.23124900067156, 59.886605897336416, 59.84505082618067, 59.79634461896731, 59.774671558404954, 59.721370353404225, 59.71327510006833, 59.741056784417765, 59.822513453717285, 59.94829474336744, 60.1135088522917, 60.298978501200196, 60.502860492455966, 60.709075094820214, 60.961149463866185, 61.290874770752986, 61.63888504408933, 62.04001201947977, 62.52509159570359, 63.314852581257114, 63.291976642029866, 63.281404479350265, 63.40582885686736, 63.47328765789071, 63.49084800976159, 63.493348552068916, 63.49304087778073, 63.4899216772083, 63.43952756851795, 63.4533475315452, 63.53013892295089, 63.624545321272365, 63.690948335953806, 63.701146650288294, 63.78928772775611, 63.849143390779275, 63.84318821483719, 63.81077983918981, 63.81764271532199, 63.80031489879082, 63.82805698080867, 63.84250169006949, 63.85006303656245, 63.83748943278113, 63.87315091182526, 63.86914212720014, 63.84699889784726, 63.83498027463891, 63.88776722589552, 63.887184696083715, 63.87582255118014, 63.87292780899854, 63.883874291844364, 63.860644903360445, 63.79988232898607, 63.75184437066764, 63.669224715864814, 63.6041597019727, 63.594773743094706, 63.56214479692912, 63.543832107476895, 63.538997241088616, 63.567106611203705, 63.61160675774946, 63.654472710796014, 63.71673681937722, 63.817065704496244, 63.930934641058634, 64.0638917041789, 64.16308248277521, 64.36331897399045, 64.50832645919385, 64.69044884538896, 64.82112832830205, 64.92836650305954, 65.05901743915226, 65.1270912534908, 65.15803792182744, 65.09358494461426]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8029_DIS.json b/8029_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..a402195d35e823dbce8f0f2997e85330c763cbce --- /dev/null +++ b/8029_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1663609200.0, 1663609500.0, 1663609800.0, 1663610100.0, 1663610400.0, 1663610700.0, 1663611000.0, 1663611300.0, 1663611600.0, 1663611900.0, 1663612200.0, 1663612500.0, 1663612800.0, 1663613100.0, 1663613400.0, 1663613700.0, 1663614000.0, 1663614300.0, 1663614600.0, 1663614900.0, 1663615200.0, 1663615500.0, 1663615800.0, 1663616100.0, 1663616400.0, 1663616700.0, 1663617000.0, 1663617300.0, 1663617600.0, 1663617900.0, 1663618200.0, 1663618500.0, 1663618800.0, 1663619100.0, 1663619400.0, 1663619700.0, 1663620000.0, 1663620300.0, 1663620600.0, 1663620900.0, 1663621200.0, 1663621500.0, 1663621800.0, 1663622100.0, 1663622400.0, 1663622700.0, 1663623000.0, 1663623300.0, 1663623600.0, 1663623900.0, 1663624200.0, 1663624500.0, 1663624800.0, 1663625100.0, 1663625400.0, 1663625700.0, 1663626000.0, 1663626300.0, 1663626600.0, 1663626900.0, 1663627200.0, 1663627500.0, 1663627800.0, 1663628100.0, 1663628400.0, 1663628700.0, 1663629000.0, 1663629300.0, 1663629600.0, 1663629900.0, 1663630200.0, 1663630500.0, 1663630800.0, 1663631100.0, 1663631400.0, 1663631700.0, 1663695000.0, 1663695300.0, 1663695600.0, 1663695900.0, 1663696200.0, 1663696500.0, 1663696800.0, 1663697100.0, 1663697400.0, 1663697700.0, 1663698000.0, 1663698300.0, 1663698600.0, 1663698900.0, 1663699200.0, 1663699500.0, 1663699800.0, 1663700100.0, 1663700400.0, 1663700700.0, 1663701000.0, 1663701300.0, 1663701600.0, 1663701900.0, 1663702200.0, 1663702500.0, 1663702800.0, 1663703100.0, 1663703400.0, 1663703700.0, 1663704000.0, 1663704300.0, 1663704600.0, 1663704900.0, 1663705200.0, 1663705500.0, 1663705800.0, 1663706100.0, 1663706400.0, 1663706700.0, 1663707000.0, 1663707300.0, 1663707600.0, 1663707900.0, 1663708200.0, 1663708500.0, 1663708800.0, 1663709100.0, 1663709400.0, 1663709700.0, 1663710000.0, 1663710300.0, 1663710600.0, 1663710900.0, 1663711200.0, 1663711500.0, 1663711800.0, 1663712100.0, 1663712400.0, 1663712700.0, 1663713000.0, 1663713300.0, 1663713600.0, 1663713900.0, 1663714200.0, 1663714500.0, 1663714800.0, 1663715100.0, 1663715400.0, 1663715700.0, 1663716000.0, 1663716300.0, 1663716600.0, 1663716900.0, 1663717200.0, 1663717500.0, 1663717800.0, 1663718100.0, 1663781400.0, 1663781700.0, 1663782000.0, 1663782300.0, 1663782600.0, 1663782900.0, 1663783200.0, 1663783500.0, 1663783800.0, 1663784100.0, 1663784400.0, 1663784700.0, 1663785000.0, 1663785300.0, 1663785600.0, 1663785900.0, 1663786200.0, 1663786500.0, 1663786800.0, 1663787100.0, 1663787400.0, 1663787700.0, 1663788000.0, 1663788300.0, 1663788600.0, 1663788900.0, 1663789200.0, 1663789500.0, 1663789800.0, 1663790100.0, 1663790400.0, 1663790700.0, 1663791000.0, 1663791300.0, 1663791600.0, 1663791900.0, 1663792200.0, 1663792500.0, 1663792800.0, 1663793100.0, 1663793400.0, 1663793700.0, 1663794000.0, 1663794300.0, 1663794600.0, 1663794900.0, 1663795200.0, 1663795500.0, 1663795800.0, 1663796100.0, 1663796400.0, 1663796700.0, 1663797000.0, 1663797300.0, 1663797600.0, 1663797900.0, 1663798200.0, 1663798500.0, 1663798800.0, 1663799100.0, 1663799400.0, 1663799700.0, 1663800000.0, 1663800300.0, 1663800600.0, 1663800900.0, 1663801200.0, 1663801500.0, 1663801800.0, 1663802100.0, 1663802400.0, 1663802700.0, 1663803000.0, 1663803300.0, 1663803600.0, 1663803900.0, 1663804200.0, 1663804500.0, 1663867800.0, 1663868100.0, 1663868400.0, 1663868700.0, 1663869000.0, 1663869300.0, 1663869600.0, 1663869900.0, 1663870200.0, 1663870500.0, 1663870800.0, 1663871100.0, 1663871400.0, 1663871700.0, 1663872000.0, 1663872300.0, 1663872600.0, 1663872900.0, 1663873200.0, 1663873500.0, 1663873800.0, 1663874100.0, 1663874400.0, 1663874700.0, 1663875000.0, 1663875300.0, 1663875600.0, 1663875900.0, 1663876200.0, 1663876500.0, 1663876800.0, 1663877100.0, 1663877400.0, 1663877700.0, 1663878000.0, 1663878300.0, 1663878600.0, 1663878900.0, 1663879200.0, 1663879500.0, 1663879800.0, 1663880100.0, 1663880400.0, 1663880700.0, 1663881000.0, 1663881300.0, 1663881600.0, 1663881900.0, 1663882200.0, 1663882500.0, 1663882800.0, 1663883100.0, 1663883400.0, 1663883700.0, 1663884000.0, 1663884300.0, 1663884600.0, 1663884900.0, 1663885200.0, 1663885500.0, 1663885800.0, 1663886100.0, 1663886400.0, 1663886700.0, 1663887000.0, 1663887300.0, 1663887600.0, 1663887900.0, 1663888200.0, 1663888500.0, 1663888800.0, 1663889100.0, 1663889400.0, 1663889700.0, 1663890000.0, 1663890300.0, 1663890600.0, 1663890900.0, 1663954200.0, 1663954500.0, 1663954800.0, 1663955100.0, 1663955400.0, 1663955700.0, 1663956000.0, 1663956300.0, 1663956600.0, 1663956900.0, 1663957200.0, 1663957500.0, 1663957800.0, 1663958100.0, 1663958400.0, 1663958700.0, 1663959000.0, 1663959300.0, 1663959600.0, 1663959900.0, 1663960200.0, 1663960500.0, 1663960800.0, 1663961100.0, 1663961400.0, 1663961700.0, 1663962000.0, 1663962300.0, 1663962600.0, 1663962900.0, 1663963200.0, 1663963500.0, 1663963800.0, 1663964100.0, 1663964400.0, 1663964700.0, 1663965000.0, 1663965300.0, 1663965600.0, 1663965900.0, 1663966200.0, 1663966500.0, 1663966800.0, 1663967100.0, 1663967400.0, 1663967700.0, 1663968000.0, 1663968300.0, 1663968600.0, 1663968900.0, 1663969200.0, 1663969500.0, 1663969800.0, 1663970100.0, 1663970400.0, 1663970700.0, 1663971000.0, 1663971300.0, 1663971600.0, 1663971900.0, 1663972200.0, 1663972500.0, 1663972800.0, 1663973100.0, 1663973400.0, 1663973700.0, 1663974000.0, 1663974300.0, 1663974600.0, 1663974900.0, 1663975200.0, 1663975500.0, 1663975800.0, 1663976100.0, 1663976400.0, 1663976700.0, 1663977000.0, 1663977300.0, 1664213400.0, 1664213700.0], "input_window": [[107.9, 107.88, 107.625, 107.86, 107.81, 107.81, 107.7936, 107.85, 107.94, 108.08, 108.12, 108.1, 108.29, 108.57, 108.46, 108.2, 108.285, 108.29, 108.41, 108.21, 108.07, 107.97, 107.96, 107.8079, 107.79, 107.89, 108.07, 108.17, 107.92, 107.91, 108.04, 108.04, 107.975, 107.95, 107.87, 108.06, 108.345, 108.32, 108.19, 108.42, 108.54, 108.49, 108.42, 108.34, 108.31, 108.415, 108.5, 108.18, 108.14, 108.025, 108.055, 108.025, 107.995, 108.07, 108.14, 108.021, 108.1, 107.86, 107.96, 108.03, 108.15, 107.99, 108.04, 108.205, 108.31, 108.49, 108.405, 108.55, 108.51, 108.645, 108.79, 108.94, 109, 108.98, 108.95, 109.11, 108.28, 108.17, 108.04, 107.9, 107.801, 107.68, 107.63, 107.71, 107.95, 107.89, 107.88, 107.92, 107.89, 107.7, 107.47, 107.635, 107.56, 107.38, 107.33, 107.15, 107.77, 107.95, 107.7, 107.765, 107.89, 108.02, 107.985, 107.9597, 107.97, 108.23, 108.26, 108.32, 108.2695, 108.27, 108.225, 108.14, 107.92, 107.82, 107.87, 107.81, 107.82, 107.89, 107.82, 107.72, 107.65, 107.56, 107.453, 107.54, 107.25, 107.13, 107.11, 107.2, 107.07, 106.9801, 106.96, 107.12, 107.3, 107.32, 107.25, 107.31, 107.31, 107.1616, 107.2, 107.24, 107.59, 107.4808, 107.64, 107.63, 107.55, 107.62, 107.69, 107.74, 107.65, 107.785, 107.8648, 107.89, 107.78, 107.75, 107.39, 106.54, 106.65, 106.38, 106.87, 106.705, 106.52, 106.06, 105.995, 105.88, 105.97, 106.04, 106.19, 105.8551, 105.78, 105.84, 105.49, 105.685, 105.92, 105.76, 105.9, 106.18, 106.165, 106.14, 106.325, 106.33, 106.37, 106.51, 106.335, 106.2874, 106.42, 106.31, 106.52, 106.585, 106.57, 106.55, 106.42, 106.61, 106.615, 106.61, 106.8, 106.72, 106.65, 106.8, 106.88, 106.71, 106.7234, 106.78, 106.91, 106.92, 107.0208, 107.1, 107.145, 107, 107.28, 105.46, 105.9072, 105.24, 105.31, 105.61, 105.64, 106.5191, 106.63, 107.78, 107.12, 107.58, 107.58, 107.35, 107.07, 106.89, 106.57, 106.39, 105.82, 105.8655, 105.27, 104.99, 104.73, 104.76, 104.21, 103.86, 103.64, 103.425, 103.1001, 102.9, 102.87, 102.9268, 103.06, 103.355, 103.0501, 102.73, 102.98, 103.0373, 103.09, 102.8, 102.96, 102.52, 102.58, 102.46, 102.71, 102.54, 102.522, 102.47, 102.72, 102.76, 102.78, 102.45, 102.873, 102.8599, 102.71, 102.77, 102.68, 102.49, 102.52, 102.915, 102.64, 102.5, 102.79, 102.81, 102.77, 102.829, 102.68, 102.62, 102.5058, 102.4, 102.32, 102.39, 102.55, 102.67, 102.555, 102.53, 102.7, 102.94, 102.89, 102.58, 102.53, 102.25, 102.29, 102.09, 102.21, 102.18, 102.15, 102.18, 102.06, 102.37, 102.35, 102.46, 102.37, 102.53, 102.59, 102.42, 102.49, 102.71, 102.65, 102.54, 102.94, 102.46, 100.62, 101.13, 100.43, 100.68, 100.36, 99.97, 99.47, 99.706, 99.69, 99.5401, 99.545, 99.675, 99.87, 99.645, 99.5799, 99.73, 99.66, 99.815, 99.71, 99.83, 99.9804, 99.74, 99.9, 100.06, 99.89, 100.01, 99.81, 99.62, 99.59, 99.55, 99.62, 99.6, 99.43, 99.45, 99.55, 99.3, 99.06, 99.1516, 99.21, 99.2, 99.34, 99.4885, 99.5, 99.51, 99.41, 99.6, 99.74, 99.55, 99.4, 99.56, 99.595, 99.54, 99.67, 99.62, 99.68, 99.63, 99.425, 99.13, 98.735, 98.8746, 98.69, 98.57, 98.38, 98.42, 98.42, 98.29, 98.11, 98.525, 98.76, 98.7875, 98.96, 98.925, 99.15, 99.24, 99.19, 99.46, 99.31, 99.43, 98.95, 100.01], [107.99, 108.02, 107.655, 107.99, 107.84, 107.94, 107.89, 107.97, 107.95, 108.15, 108.25, 108.2929, 108.38, 108.68, 108.51, 108.23, 108.34, 108.395, 108.46, 108.23, 108.07, 108.05, 108.03, 107.81, 107.95, 107.99, 108.1, 108.2, 108.06, 108, 108.14, 108.08, 107.99, 108, 107.929, 108.23, 108.36, 108.34, 108.3, 108.44, 108.57, 108.49, 108.43, 108.34, 108.33, 108.45, 108.51, 108.25, 108.155, 108.12, 108.07, 108.08, 108.07, 108.1, 108.16, 108.09, 108.14, 107.95, 108.03, 108.04, 108.155, 108.01, 108.1227, 108.24, 108.44, 108.49, 108.66, 108.58, 108.54, 108.69, 108.88, 108.985, 109.07, 109.05, 109, 109.17, 108.4, 108.32, 108.1, 107.96, 107.84, 107.82, 107.81, 107.8139, 108.02, 107.89, 108.09, 107.99, 107.89, 107.7499, 107.5231, 107.635, 107.6, 107.4, 107.42, 107.23, 107.88, 107.97, 107.76, 107.81, 108.04, 108.04, 108.008, 108.05, 107.9755, 108.28, 108.3, 108.35, 108.2695, 108.315, 108.26, 108.14, 107.9899, 107.8801, 107.87, 107.83, 107.835, 107.9001, 107.82, 107.73, 107.65, 107.565, 107.46, 107.55, 107.25, 107.15, 107.11, 107.26, 107.105, 107.04, 107.03, 107.175, 107.3, 107.32, 107.275, 107.32, 107.31, 107.1899, 107.28, 107.45, 107.6, 107.63, 107.73, 107.63, 107.56, 107.65, 107.73, 107.78, 107.65, 107.79, 107.8648, 107.96, 107.878, 107.76, 107.53, 106.59, 106.74, 106.641, 106.95, 106.7559, 106.555, 106.16, 105.995, 105.949, 106.05, 106.108, 106.215, 105.9, 105.9461, 105.87, 105.63, 105.7499, 105.93, 105.89, 105.94, 106.18, 106.205, 106.16, 106.35, 106.37, 106.42, 106.52, 106.34, 106.38, 106.43, 106.4, 106.57, 106.6, 106.64, 106.56, 106.44, 106.63, 106.62, 106.67, 106.8, 106.7317, 106.69, 106.8, 106.885, 106.71, 106.745, 106.805, 106.92, 106.93, 107.0314, 107.12, 107.2, 107.07, 107.3, 105.71, 106.03, 105.45, 105.49, 105.805, 105.645, 106.8, 106.725, 108.03, 107.18, 107.65, 107.71, 107.48, 107.07, 107.13, 106.57, 106.4, 105.82, 105.8749, 105.27, 104.99, 104.85, 104.76, 104.42, 104.21, 103.69, 103.425, 103.16, 102.97, 103.07, 103.19, 103.11, 103.37, 103.14, 102.804, 103.115, 103.14, 103.16, 102.99, 102.96, 102.65, 102.655, 102.59, 102.72, 102.57, 102.545, 102.59, 102.75, 102.87, 102.79, 102.6, 102.905, 102.95, 102.76, 102.77, 102.705, 102.5043, 102.59, 102.92, 102.64, 102.5501, 102.8848, 102.81, 102.85, 102.85, 102.75, 102.71, 102.5305, 102.42, 102.34, 102.4104, 102.625, 102.74, 102.64, 102.57, 102.8, 102.975, 102.95, 102.69, 102.55, 102.28, 102.32, 102.11, 102.21, 102.2, 102.17, 102.19, 102.1079, 102.4, 102.46, 102.51, 102.43, 102.535, 102.605, 102.5, 102.6, 102.77, 102.7, 102.679, 102.95, 102.51, 100.94, 101.18, 100.5298, 100.74, 100.37, 100, 99.7, 99.77, 99.815, 99.6164, 99.6032, 99.75, 99.87, 99.72, 99.62, 99.89, 99.72, 99.88, 99.73, 99.89, 100.02, 99.88, 99.9499, 100.16, 99.925, 100.02, 99.8399, 99.62, 99.65, 99.59, 99.63, 99.63, 99.44, 99.48, 99.5799, 99.35, 99.07, 99.26, 99.22, 99.2586, 99.448, 99.4975, 99.5, 99.5857, 99.55, 99.66, 99.785, 99.595, 99.4773, 99.585, 99.6, 99.55, 99.68, 99.63, 99.69, 99.6572, 99.46, 99.13, 98.81, 98.97, 98.71, 98.6, 98.4, 98.45, 98.44, 98.29, 98.28, 98.6, 98.84, 98.92, 99.0138, 98.98, 99.33, 99.28, 99.195, 99.49, 99.31, 99.495, 99.33, 100.47], [107.78, 107.79, 107.52, 107.76, 107.64, 107.8, 107.7, 107.76, 107.74, 108.055, 108.06, 108.08, 108.28, 108.57, 108.38, 108.16, 108.26, 108.28, 108.355, 108.11, 107.98, 107.91, 107.935, 107.74, 107.78, 107.88, 108.0234, 108.0626, 107.92, 107.89, 108.04, 107.98, 107.92, 107.88, 107.825, 108.04, 108.27, 108.2335, 108.19, 108.4, 108.48, 108.38, 108.38, 108.28, 108.26, 108.4, 108.43, 108.17, 108.09, 108.02, 108.04, 108.025, 107.97, 108.05, 108.076, 108.021, 108.0542, 107.86, 107.95, 107.95, 108.07, 107.96, 108.0301, 108.2, 108.305, 108.42, 108.3624, 108.505, 108.4608, 108.64, 108.79, 108.9101, 108.99, 108.97, 108.79, 109.06, 108.13, 108.09, 107.84, 107.82, 107.64, 107.64, 107.61, 107.65, 107.88, 107.76, 107.88, 107.83, 107.73, 107.68, 107.4597, 107.53, 107.47, 107.29, 107.31, 107.15, 107.77, 107.89, 107.66, 107.74, 107.88, 107.95, 107.93, 107.9597, 107.92, 108.2254, 108.24, 108.25, 108.23, 108.25, 108.19, 108.1, 107.92, 107.82, 107.785, 107.8, 107.8, 107.7874, 107.79, 107.61, 107.55, 107.48, 107.41, 107.51, 107.12, 107.1079, 107.07, 107.18, 107.01, 106.91, 106.94, 107.08, 107.17, 107.23, 107.2, 107.25, 107.2617, 107.1616, 107.17, 107.21, 107.54, 107.48, 107.63, 107.485, 107.525, 107.61, 107.65, 107.71, 107.51, 107.73, 107.77, 107.8878, 107.75, 107.63, 107.27, 106.32, 106.56, 106.291, 106.79, 106.56, 106.4368, 105.8701, 105.9009, 105.8312, 105.96, 106.035, 105.98, 105.78, 105.77, 105.77, 105.46, 105.67, 105.84, 105.76, 105.89, 106.1101, 106.12, 106.07, 106.285, 106.31, 106.355, 106.425, 106.32, 106.28, 106.3, 106.3, 106.52, 106.55, 106.56, 106.45, 106.33, 106.59, 106.57, 106.61, 106.7593, 106.675, 106.65, 106.72, 106.82, 106.6, 106.68, 106.78, 106.89, 106.9031, 106.99, 107.07, 107.14, 107, 105.97, 105.23, 105.84, 105.21, 105.3, 105.55, 105.428, 106.45, 106.465, 107.71, 106.77, 107.4218, 107.37, 107.2, 106.38, 106.8, 106.25, 106.13, 105.5444, 105.69, 105.16, 104.73, 104.65, 104.56, 104.04, 103.7, 103.57, 103.2373, 103.05, 102.85, 102.85, 102.86, 102.8858, 103.17, 103.02, 102.61, 102.9, 102.97, 103.04, 102.78, 102.82, 102.47, 102.55, 102.46, 102.65, 102.48, 102.43, 102.47, 102.655, 102.75, 102.67, 102.43, 102.8001, 102.81, 102.7, 102.63, 102.55, 102.42, 102.48, 102.83, 102.59, 102.5, 102.77, 102.72, 102.76, 102.69, 102.67, 102.61, 102.4324, 102.38, 102.27, 102.38, 102.54, 102.67, 102.5477, 102.52, 102.69, 102.78, 102.87, 102.579, 102.47, 102.24, 102.2, 102.07, 102.13, 102.09, 102.06, 102.09, 102.06, 102.32, 102.35, 102.381, 102.31, 102.44, 102.43, 102.3801, 102.49, 102.69, 102.63, 102.52, 102.671, 102.31, 100.62, 100.69, 100.31, 100.5, 100.13, 99.89, 99.45, 99.62, 99.63, 99.51, 99.48, 99.6349, 99.77, 99.58, 99.53, 99.72, 99.65, 99.74, 99.62, 99.81, 99.9269, 99.74, 99.81, 100.04, 99.86, 99.9114, 99.72, 99.52, 99.55, 99.51, 99.59, 99.5718, 99.35, 99.395, 99.45, 99.26, 99.01, 99.1502, 99.12, 99.18, 99.31, 99.3842, 99.4045, 99.5029, 99.41, 99.58, 99.63, 99.48, 99.4, 99.5, 99.51, 99.515, 99.635, 99.58, 99.605, 99.6, 99.32, 99, 98.71, 98.86, 98.63, 98.45, 98.34, 98.36, 98.4, 98.15, 98.11, 98.5, 98.75, 98.78, 98.92, 98.89, 99.14, 99.05, 99.08, 99.35, 99.13, 99.36, 98.95, 99.97], [107.92, 107.91, 107.619, 107.96, 107.65, 107.94, 107.71, 107.95, 107.755, 108.105, 108.15, 108.25, 108.365, 108.66, 108.405, 108.21, 108.31, 108.395, 108.36, 108.18, 108.02, 107.96, 108.01, 107.75, 107.9092, 107.9838, 108.0617, 108.08, 108.01, 107.9, 108.13, 108.08, 107.92, 107.89, 107.855, 108.2029, 108.33, 108.32, 108.2835, 108.44, 108.54, 108.397, 108.39, 108.28, 108.3283, 108.43, 108.5, 108.21, 108.09, 108.12, 108.07, 108.08, 107.97, 108.05, 108.09, 108.07, 108.055, 107.94, 108.01, 107.985, 108.155, 107.97, 108.115, 108.22, 108.42, 108.46, 108.65, 108.58, 108.53, 108.69, 108.855, 108.98, 109.0601, 109.05, 108.825, 109.08, 108.4, 108.23, 107.89, 107.83, 107.7427, 107.82, 107.81, 107.8139, 107.95, 107.76, 108.07, 107.99, 107.73, 107.69, 107.5231, 107.53, 107.5099, 107.385, 107.3763, 107.1903, 107.79, 107.9, 107.75, 107.8, 108.04, 107.97, 108.008, 107.97, 107.9731, 108.27, 108.27, 108.26, 108.25, 108.26, 108.222, 108.11, 107.93, 107.82, 107.79, 107.83, 107.8012, 107.79, 107.805, 107.61, 107.58, 107.5063, 107.425, 107.54, 107.13, 107.1079, 107.08, 107.245, 107.0377, 106.92, 106.99, 107.17, 107.17, 107.25, 107.2547, 107.27, 107.29, 107.17, 107.18, 107.415, 107.57, 107.63, 107.7034, 107.49, 107.525, 107.64, 107.73, 107.71, 107.55, 107.76, 107.81, 107.93, 107.775, 107.73, 107.305, 106.46, 106.56, 106.641, 106.89, 106.56, 106.47, 105.97, 105.92, 105.9201, 106.05, 106.05, 106.05, 105.8041, 105.945, 105.8, 105.605, 105.72, 105.85, 105.87, 105.91, 106.13, 106.12, 106.16, 106.32, 106.31, 106.42, 106.425, 106.34, 106.38, 106.3, 106.395, 106.57, 106.575, 106.59, 106.51, 106.34, 106.62, 106.6, 106.67, 106.7832, 106.675, 106.69, 106.7601, 106.8351, 106.6, 106.695, 106.805, 106.91, 106.92, 107.02, 107.115, 107.195, 107.07, 106.07, 105.4984, 105.91, 105.34, 105.44, 105.805, 105.495, 106.62, 106.475, 107.842, 107.11, 107.635, 107.41, 107.47, 106.42, 106.942, 106.3859, 106.18, 105.65, 105.7075, 105.18, 104.74, 104.83, 104.56, 104.34, 104.17, 103.58, 103.365, 103.0875, 102.9305, 102.97, 103.17, 102.9086, 103.24, 103.06, 102.62, 102.92, 103.06, 103.12, 102.9, 102.84, 102.645, 102.61, 102.51, 102.72, 102.54, 102.435, 102.585, 102.72, 102.77, 102.67, 102.53, 102.9, 102.9003, 102.73, 102.69, 102.5573, 102.46, 102.51, 102.84, 102.6, 102.55, 102.86, 102.798, 102.85, 102.85, 102.73, 102.69, 102.5305, 102.38, 102.33, 102.4, 102.61, 102.72, 102.625, 102.55, 102.79, 102.89, 102.9105, 102.69, 102.4707, 102.27, 102.21, 102.07, 102.2, 102.09, 102.067, 102.09, 102.09, 102.33, 102.42, 102.44, 102.33, 102.44, 102.48, 102.485, 102.51, 102.745, 102.665, 102.64, 102.69, 102.33, 100.92, 100.88, 100.47, 100.61, 100.19, 99.9499, 99.5499, 99.67, 99.79, 99.5407, 99.58, 99.71, 99.82, 99.58, 99.58, 99.7944, 99.6708, 99.76, 99.64, 99.85, 100.02, 99.86, 99.84, 100.14, 99.885, 99.9114, 99.83, 99.5256, 99.65, 99.59, 99.61, 99.62, 99.36, 99.46, 99.45, 99.28, 99.03, 99.26, 99.125, 99.25, 99.4411, 99.4463, 99.46, 99.5029, 99.535, 99.63, 99.6748, 99.49, 99.45, 99.53, 99.515, 99.53, 99.665, 99.63, 99.635, 99.62, 99.3832, 99.05, 98.79, 98.94, 98.63, 98.46, 98.37, 98.44, 98.4, 98.15, 98.26, 98.59, 98.82, 98.9, 99, 98.92, 99.31, 99.06, 99.12, 99.47, 99.28, 99.365, 99.33, 100.465], [25594, 25155, 21374, 26326, 21874, 15401, 26335, 21837, 14237, 16431, 25250, 17923, 10802, 22869, 15081, 16759, 12064, 8732, 12218, 48580, 11900, 23608, 34428, 11830, 22059, 9306, 7637, 18524, 11469, 10437, 9279, 16526, 20371, 21971, 9198, 18580, 15399, 7809, 5485, 117915, 10213, 14830, 13602, 6543, 10134, 12697, 26522, 6796, 12746, 11837, 5176, 10883, 11469, 7492, 7985, 8142, 9976, 9528, 11239, 10749, 14762, 6644, 7686, 12562, 19375, 29138, 45715, 27974, 14828, 13521, 17107, 19708, 15446, 23258, 37532, 52113, 123464, 24298, 17224, 43226, 23195, 17381, 22747, 10770, 22896, 28994, 18659, 9520, 13233, 19944, 29089, 23099, 78427, 51399, 26312, 22694, 31867, 13769, 8533, 6735, 12502, 10999, 11274, 8422, 5807, 4811, 20569, 31549, 5305, 4723, 4109, 5343, 9966, 6814, 9111, 2921, 6035, 4762, 4563, 13490, 3708, 24516, 6683, 4281, 13726, 4780, 4698, 7928, 12302, 10514, 7217, 5890, 15890, 8275, 12709, 5893, 6255, 4282, 5985, 25038, 3710, 7377, 7846, 21486, 9082, 11457, 11837, 15911, 19781, 9034, 8055, 28843, 27802, 55885, 6927, 29218, 33642, 31762, 26340, 12620, 22223, 86752, 21210, 15607, 16993, 23461, 93426, 23540, 20642, 22182, 19104, 9958, 13624, 17379, 13992, 8407, 10771, 12552, 15325, 13717, 9834, 11704, 5201, 5957, 6421, 5936, 9350, 23807, 14680, 10568, 21494, 7672, 9697, 12061, 6576, 7195, 5565, 18426, 11828, 19772, 7820, 3330, 11532, 7698, 6193, 8151, 3831, 3668, 52367, 32272, 39532, 103920, 17047, 12313, 14865, 61288, 26556, 32932, 46597, 28968, 35009, 28281, 33875, 20780, 25547, 28178, 27937, 36479, 47128, 74584, 55909, 121585, 20092, 41037, 29917, 20078, 11286, 28529, 48777, 26230, 20829, 46058, 20884, 25996, 23586, 19176, 21512, 45780, 20700, 32162, 29530, 21984, 28746, 20798, 36611, 12229, 30675, 18356, 21820, 14154, 16397, 21607, 58430, 15533, 13789, 12753, 24550, 10744, 15255, 16088, 26657, 8749, 9325, 68444, 26560, 22183, 14776, 7207, 7377, 4520, 13366, 11172, 8218, 39767, 11533, 24080, 6836, 6154, 11149, 19318, 22410, 708737, 14590, 22851, 10664, 11440, 30768, 39867, 22808, 25562, 49286, 20483, 21173, 17903, 30566, 19612, 19396, 34562, 52763, 92998, 11182, 55940, 48075, 44819, 59527, 81043, 38906, 27593, 52041, 34280, 18639, 13883, 35470, 11853, 11005, 56366, 24044, 19437, 10769, 12800, 25235, 15459, 14684, 18892, 13027, 8004, 20103, 26430, 27685, 15376, 12171, 18940, 14158, 22697, 22550, 17921, 44141, 10911, 12789, 17698, 22747, 14770, 7398, 9825, 28936, 21961, 11128, 19811, 15103, 9281, 11151, 6654, 8546, 9903, 8880, 22379, 24746, 266504, 23836, 28855, 26418, 33606, 39819, 34835, 15008, 21839, 34792, 54819, 14129, 16842, 17857, 11875, 23678, 29570, 37127, 69118, 57366, 43227, 6098, 47558]], "output_timestamps": [1664214000.0, 1664214300.0, 1664214600.0, 1664214900.0, 1664215200.0, 1664215500.0, 1664215800.0, 1664216100.0, 1664216400.0, 1664216700.0, 1664217000.0, 1664217300.0, 1664217600.0, 1664217900.0, 1664218200.0, 1664218500.0, 1664218800.0, 1664219100.0, 1664219400.0, 1664219700.0, 1664220000.0, 1664220300.0, 1664220600.0, 1664220900.0, 1664221200.0, 1664221500.0, 1664221800.0, 1664222100.0, 1664222400.0, 1664222700.0, 1664223000.0, 1664223300.0, 1664223600.0, 1664223900.0, 1664224200.0, 1664224500.0, 1664224800.0, 1664225100.0, 1664225400.0, 1664225700.0, 1664226000.0, 1664226300.0, 1664226600.0, 1664226900.0, 1664227200.0, 1664227500.0, 1664227800.0, 1664228100.0, 1664228400.0, 1664228700.0, 1664229000.0, 1664229300.0, 1664229600.0, 1664229900.0, 1664230200.0, 1664230500.0, 1664230800.0, 1664231100.0, 1664231400.0, 1664231700.0, 1664232000.0, 1664232300.0, 1664232600.0, 1664232900.0, 1664233200.0, 1664233500.0, 1664233800.0, 1664234100.0, 1664234400.0, 1664234700.0, 1664235000.0, 1664235300.0, 1664235600.0, 1664235900.0, 1664236200.0, 1664236500.0, 1664299800.0, 1664300100.0], "output_window": [[100.3575, 99.63, 100.19, 100.11, 100.27, 100.1614, 100.11, 100.23, 100.35, 100.36, 100.25, 99.81, 99.9055, 99.82, 99.5188, 99.56, 99.69, 99.58, 98.93, 99.21, 99.02, 99.005, 98.87, 98.97, 98.89, 98.75, 98.87, 98.89, 99.006, 98.7999, 98.765, 98.835, 98.8799, 98.5, 98.4, 98.355, 98.35, 98.32, 98.45, 98.73, 98.79, 98.62, 98.54, 98.39, 98.48, 98.39, 98.43, 98.56, 98.62, 98.53, 98.6197, 98.6986, 98.37, 98.72, 98.76, 98.73, 98.62, 98.45, 98.3, 98.3803, 98.28, 98.34, 98.82, 98.82, 98.62, 98.555, 98.65, 98.5501, 98.67, 98.41, 98.35, 98.33, 98.23, 98.25, 98.46, 98.54, 99.53, 99.515], [100.3575, 99.79, 100.37, 100.41, 100.5499, 100.17, 100.11, 100.5, 100.5, 100.4469, 100.25, 99.96, 99.92, 99.85, 99.56, 99.56, 99.775, 99.58, 98.99, 99.23, 99.21, 99.02, 98.97, 99.08, 98.98, 98.75, 98.89, 98.995, 99.006, 98.825, 98.825, 98.92, 98.8799, 98.535, 98.48, 98.37, 98.4, 98.36, 98.58, 98.77, 98.82, 98.64, 98.58, 98.4232, 98.6, 98.39, 98.66, 98.5999, 98.64, 98.71, 98.705, 98.7, 98.4256, 98.73, 98.78, 98.73, 98.69, 98.455, 98.39, 98.41, 98.33, 98.36, 98.82, 98.84, 98.77, 98.66, 98.685, 98.57, 98.7, 98.435, 98.35, 98.45, 98.39, 98.39, 98.46, 98.54, 99.56, 99.52], [100.16, 99.6, 100.17, 100.11, 100.26, 100.04, 99.81, 100.23, 100.34, 100.3125, 100.0486, 99.81, 99.7, 99.59, 99.47, 99.4583, 99.68, 99.27, 98.85, 99.14, 99.01, 98.88, 98.86, 98.95, 98.87, 98.65, 98.825, 98.855, 98.88, 98.67, 98.74, 98.828, 98.8101, 98.48, 98.3901, 98.3101, 98.31, 98.32, 98.45, 98.725, 98.75, 98.61, 98.515, 98.37, 98.4777, 98.26, 98.43, 98.51, 98.56, 98.53, 98.6197, 98.61, 98.32, 98.67, 98.702, 98.606, 98.615, 98.37, 98.3, 98.3484, 98.27, 98.31, 98.7, 98.745, 98.62, 98.555, 98.63, 98.51, 98.58, 98.31, 98.25, 98.28, 98.22, 98.22, 98.23, 98.22, 99.37, 99.295], [100.21, 99.74, 100.26, 100.41, 100.47, 100.09, 99.84, 100.5, 100.44, 100.4469, 100.15, 99.83, 99.7, 99.6, 99.52, 99.515, 99.717, 99.27, 98.98, 99.16, 99.15, 98.88, 98.93, 99.05, 98.98, 98.65, 98.84, 98.995, 98.94, 98.75, 98.79, 98.83, 98.845, 98.52, 98.42, 98.35, 98.4, 98.36, 98.57, 98.75, 98.8, 98.62, 98.5734, 98.4, 98.56, 98.2701, 98.6107, 98.5999, 98.61, 98.71, 98.645, 98.64, 98.36, 98.72, 98.75, 98.65, 98.69, 98.3731, 98.34, 98.35, 98.32, 98.34, 98.76, 98.785, 98.7, 98.64, 98.66, 98.56, 98.625, 98.33, 98.32, 98.45, 98.37, 98.3799, 98.285, 98.27, 99.45, 99.295], [17591, 26561, 33289, 19255, 39179, 17924, 12759, 46396, 35963, 22583, 12126, 10444, 13135, 14731, 20464, 32100, 14571, 11905, 21234, 10670, 14731, 9248, 9653, 16824, 12363, 14311, 6597, 9715, 17365, 10334, 10891, 11618, 6809, 16934, 11966, 5824, 5422, 7732, 6345, 9043, 12005, 9627, 6786, 16465, 14989, 17019, 36563, 14243, 13119, 12943, 19321, 7119, 24263, 10100, 11936, 11682, 9149, 11914, 10975, 10784, 11696, 208721, 17548, 18360, 22786, 25705, 26144, 9384, 18939, 26648, 36249, 19994, 15471, 28900, 32423, 63420, 8232, 71109]], "text": {"content": "Why I'm More Excited Than Ever About Disney Stock\nBy newsfeedback@fool.com (Adam Levy)\nPublished on: 2022-09-26T13:37:00Z\n\nThe ease and speed with which the CEO changed an activist investor's tune is most impressive.\n\nArticle Content:\n\nDan Loeb has changed his tune on ESPN. In August, the activist investor wrote a letter urging Walt Disney (DIS -0.18%) CEO Bob Chapek to spin off the sports media company. But after Chapek presented at Disney's annual D23 conference and talked to reporters about ESPN and the future of Disney, Loeb's now convinced ESPN is worth more within Disney.\nI've always thought ESPN held a lot of value for Disney. Chapek quickly changed the mind of a highly vocal activist investor, and that makes me more excited about the prospects of Disney and its streaming strategy than ever.\nDisney is increasingly focused on streaming. And streaming's increasingly focused on sports. Amazon (NASDAQ: AMZN), Apple (NASDAQ: AAPL), and others have all made big deals for sports rights recently.\nIn fact, Amazon says its Thursday Night Football deal is already paying off, after its first exclusive broadcast generated more U.S. Prime sign-ups than any other three-hour period in history. That's despite extremely high penetration among American households.\nESPN holds a trove of valuable sports rights, most of which come with some streaming aspect. The company's been including streaming rights in its contracts with sports leagues for years, but it made it an even bigger focus of its negotiations several years ago.\nImportantly, ESPN is able to pay for all these sports rights and remain profitable and cash flow positive. Amazon and Apple are using sports as loss leaders to draw customers into their broader ecosystems. It's no wonder ESPN is seen as such a valuable asset by so many suitors.\nOn top of that, there are additional opportunities for ESPN and its strong brand. For example, sports betting is becoming legal in more and more states, and ESPN could go so far as to acquire or launch its own gambling business. With a built-in marketing channel and the ability to offer \"prop\" bets on different aspects of a game during broadcasts, it could generate additional revenue alongside increased viewership (and the ad revenue that comes with it).\nAfter Loeb published his letter, Chapek said he received no fewer than 100 offers for ESPN. But it's one thing for some other company to see value in ESPN; it's another to unlock that value by improving the business or finding synergies with an existing business.\nChapek hinted at plans for both within Disney. In fact, he told Variety that Disney has a strategic plan for where ESPN fits into the company over the next 100 years. It's not clear that vision was shared with Loeb, but Chapek says Disney will have another investor day at some point where it will offer investors a look at that plan.\nWhile ESPN would have tremendous value as a stand-alone company, it can play a significant role in helping Disney grow. Here are three benefits I see of keeping ESPN as part of Disney, and there are probably a lot more to discuss.\nThese factors make me think ESPN is more valuable inside Disney than as a stand-alone company or as part of another media company. Chapek's comments and Loeb's change of heart make me think there can be a lot more to ESPN than what's on the surface. And that makes me even more excited to see what Disney plans to do with the sports juggernaut.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Adam Levy has positions in Amazon, Apple, and Walt Disney. The Motley Fool has positions in and recommends Amazon, Apple, and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney, long March 2023 $120 calls on Apple, short January 2024 $155 calls on Walt Disney, and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664199420000, "published_utc": "2022-09-26T13:37:00Z", "article_url": "https://www.fool.com/investing/2022/09/26/why-im-more-excited-than-ever-about-disney-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.861622807017567, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.2501823094578224, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.9920311341734624, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [107.92, 107.91499999999999, 107.81633333333333, 107.85225, 107.81179999999999, 107.83316666666667, 107.81557142857142, 107.832375, 107.82377777777778, 107.8519, 107.8749, 107.90889999999999, 107.9835, 108.05350000000001, 108.12899999999999, 108.15599999999999, 108.21600000000001, 108.26050000000001, 108.321, 108.3285, 108.3155, 108.2865, 108.251, 108.16, 108.11042, 108.08779999999999, 108.06296999999999, 108.03146999999998, 107.99647, 107.96847, 107.97946999999999, 107.99147, 107.98247, 107.99647, 107.99105, 108.01295999999999, 108.03979, 108.06379, 108.09114, 108.14514, 108.18614, 108.21784, 108.26484, 108.30384, 108.35117, 108.37388000000001, 108.39088, 108.37988, 108.36053, 108.32853, 108.28153, 108.24983, 108.20782999999999, 108.18483, 108.16099999999999, 108.125, 108.0805, 108.05350000000001, 108.04549999999999, 108.032, 108.0405, 108.02950000000001, 108.04400000000001, 108.06099999999999, 108.09400000000001, 108.133, 108.1925, 108.2565, 108.30850000000001, 108.37899999999999, 108.449, 108.55, 108.64451, 108.72751000000001, 108.76801, 108.83000999999999, 108.80501, 108.77001, 108.70600999999999, 108.62001000000001, 108.50878, 108.39277999999999, 108.26777, 108.14416000000001, 108.05666000000001, 107.92465999999999, 107.89166, 107.86766, 107.85166, 107.83766, 107.81570000000002, 107.7867, 107.75669, 107.71379999999999, 107.65643, 107.59946, 107.57146, 107.56245999999999, 107.56445999999998, 107.57545999999999, 107.62715, 107.67115000000001, 107.72096000000002, 107.77946, 107.83914, 107.94711, 107.99511, 108.03110999999998, 108.08111, 108.12710999999999, 108.14531, 108.15931, 108.15151, 108.13651, 108.1182, 108.07419999999999, 108.02731999999999, 107.98032, 107.93581999999999, 107.87082000000001, 107.80662, 107.74625, 107.69575, 107.66775, 107.60175, 107.52954, 107.45742, 107.40292, 107.32619, 107.25719, 107.19819, 107.16456000000001, 107.13906000000001, 107.11006, 107.12253000000001, 107.13874000000001, 107.15973999999999, 107.15224, 107.16647, 107.21597000000001, 107.27397, 107.31996999999998, 107.37330999999999, 107.39730999999999, 107.42434, 107.46134000000002, 107.50534, 107.55933999999999, 107.59633999999998, 107.63083999999999, 107.65484, 107.68483999999998, 107.69200000000001, 107.71600000000001, 107.694, 107.576, 107.45899999999999, 107.3521, 107.2861, 107.1661, 107.03210000000001, 106.83610000000002, 106.65060000000001, 106.46961000000002, 106.34411, 106.30311000000002, 106.25210999999999, 106.16842, 106.07392, 105.99792, 105.91141999999999, 105.88642, 105.87942000000001, 105.87441000000001, 105.86041, 105.86841, 105.87541000000002, 105.91099999999999, 105.94850000000001, 105.99949999999998, 106.08099999999999, 106.15150000000001, 106.2005, 106.25150000000001, 106.2905, 106.31700000000001, 106.36200000000001, 106.40349999999998, 106.43050000000001, 106.45049999999999, 106.4425, 106.46200000000002, 106.48800000000001, 106.51700000000001, 106.56532, 106.59331999999999, 106.60532, 106.62383, 106.64834, 106.65734, 106.69284, 106.71133999999999, 106.74233999999998, 106.76733999999999, 106.79102, 106.83502000000001, 106.88552, 106.91650999999999, 106.83999999999999, 106.72984000000001, 106.65134, 106.50483999999999, 106.35783999999998, 106.24634, 106.09384, 106.04434, 105.97233999999999, 106.04954000000001, 106.15353999999999, 106.3672, 106.5172, 106.73020000000001, 106.8282, 106.9419, 107.03099, 106.98698999999999, 106.90449000000001, 106.69104, 106.49803999999999, 106.20854, 105.95054, 105.65953999999999, 105.45154, 105.17434, 104.89375, 104.61224999999999, 104.356, 104.07830000000001, 103.85729999999998, 103.7003, 103.50816, 103.37616, 103.24816000000001, 103.09315999999998, 103.02716000000001, 102.99665999999999, 102.99991, 102.99686000000001, 102.98386, 102.93136, 102.90150000000001, 102.8285, 102.7945, 102.7865, 102.73800000000001, 102.6905, 102.6505, 102.6375, 102.62049999999999, 102.609, 102.63799999999999, 102.67702999999999, 102.67802999999999, 102.69303, 102.70526, 102.69275999999999, 102.67175999999999, 102.67876000000001, 102.67175999999999, 102.67375999999999, 102.66976, 102.65952999999999, 102.67152999999999, 102.68753, 102.7048, 102.7278, 102.72985000000001, 102.68385, 102.65684999999999, 102.64185, 102.61685, 102.60905, 102.58654999999999, 102.55654999999999, 102.56254999999999, 102.58255, 102.62055000000001, 102.65155, 102.66561999999999, 102.65262, 102.61261999999999, 102.54762000000001, 102.50511999999999, 102.45912000000001, 102.38681999999999, 102.30681999999999, 102.22477, 102.18877, 102.1837, 102.2007, 102.2127, 102.2497, 102.2777, 102.31719999999999, 102.3615, 102.42699999999999, 102.4845, 102.5155, 102.54249999999999, 102.53150000000001, 102.3905, 102.2345, 102.0335, 101.846, 101.614, 101.33449, 101.02297999999999, 100.72597999999999, 100.43598, 100.15705, 100.02305, 99.90605000000001, 99.84105, 99.73805, 99.67705, 99.6615, 99.67359, 99.68259, 99.66758999999999, 99.69852, 99.74252, 99.75752, 99.75952, 99.81552, 99.84602, 99.85772, 99.87364, 99.8502, 99.85119999999999, 99.8252, 99.7842, 99.7602, 99.7122, 99.6442, 99.60069999999999, 99.53756000000001, 99.45756, 99.43100000000001, 99.3785, 99.34450000000001, 99.32761, 99.31024, 99.32024, 99.32453, 99.33303000000001, 99.36803, 99.43251000000001, 99.45550999999999, 99.48801, 99.51601, 99.5234, 99.53177000000001, 99.55227, 99.56498, 99.57498000000001, 99.57397999999999, 99.54482, 99.50082, 99.43482, 99.37582, 99.28732, 99.18032, 99.05082, 98.93182, 98.80832000000001, 98.66132, 98.549, 98.503, 98.506, 98.502, 98.53900000000002, 98.58500000000001, 98.679, 98.741, 98.813, 98.94500000000001, 99.047, 99.1245, 99.1755, 99.332], "in_sma_50": [107.92, 107.91499999999999, 107.81633333333333, 107.85225, 107.81179999999999, 107.83316666666667, 107.81557142857142, 107.832375, 107.82377777777778, 107.8519, 107.879, 107.90991666666667, 107.94492307692309, 107.996, 108.02326666666666, 108.0349375, 108.05111764705882, 108.07022222222221, 108.08547368421051, 108.09020000000001, 108.08685714285714, 108.08109090909092, 108.07799999999999, 108.06433333333332, 108.058128, 108.05526923076923, 108.0555074074074, 108.05638214285715, 108.05478275862069, 108.04962333333333, 108.05221612903226, 108.053084375, 108.04905151515152, 108.04437352941176, 108.03896285714285, 108.04351666666668, 108.05125945945946, 108.05833157894736, 108.06410512820513, 108.07350249999999, 108.08488048780487, 108.0923119047619, 108.09923488372092, 108.10334318181818, 108.10834222222222, 108.1153347826087, 108.12351914893617, 108.12532083333333, 108.1246, 108.124508, 108.12750799999999, 108.130908, 108.13792800000002, 108.13972800000002, 108.14852799999998, 108.15112800000001, 108.158028, 108.15782800000001, 108.16292800000001, 108.160528, 108.160628, 108.155028, 108.150028, 108.141228, 108.141528, 108.146528, 108.153328, 108.157028, 108.16042800000001, 108.170628, 108.18732800000002, 108.207728, 108.22873, 108.25473, 108.273046, 108.29496999999999, 108.301736, 108.30473599999999, 108.302336, 108.30093600000001, 108.29319, 108.28799000000001, 108.28578999999999, 108.284268, 108.286168, 108.27731, 108.27211, 108.26551, 108.25443999999999, 108.23944, 108.219102, 108.201762, 108.18415999999999, 108.16626000000001, 108.14722, 108.12242599999999, 108.108226, 108.10202599999998, 108.09522599999998, 108.08882599999998, 108.08822599999999, 108.086026, 108.08678599999999, 108.085186, 108.08284800000001, 108.08684799999999, 108.09114800000002, 108.097548, 108.102348, 108.10784799999999, 108.10918800000002, 108.111988, 108.10828800000002, 108.100288, 108.087688, 108.075088, 108.058112, 108.042312, 108.027812, 108.00621199999999, 107.98071199999998, 107.95123799999999, 107.918536, 107.888336, 107.854436, 107.81499400000001, 107.78859399999999, 107.768894, 107.751848, 107.73364799999999, 107.71859400000001, 107.705594, 107.69279399999999, 107.68151600000002, 107.66761000000001, 107.65781000000001, 107.64221000000002, 107.62581, 107.61480999999999, 107.60931, 107.61024800000001, 107.612248, 107.616118, 107.618218, 107.62119200000001, 107.630186, 107.628986, 107.62518600000001, 107.62118600000002, 107.620386, 107.61578600000001, 107.614986, 107.610326, 107.60552600000001, 107.592164, 107.555964, 107.521764, 107.48938399999999, 107.462184, 107.428184, 107.39314399999999, 107.350344, 107.310144, 107.27214599999999, 107.237346, 107.201746, 107.16672200000001, 107.127004, 107.089804, 107.053604, 107.014104, 106.978378, 106.946878, 106.91347800000001, 106.88907800000001, 106.86952000000001, 106.85032000000001, 106.82862000000002, 106.81426599999999, 106.80206600000001, 106.790666, 106.77576599999999, 106.75916600000001, 106.74176600000001, 106.722672, 106.70517199999999, 106.690772, 106.678872, 106.667072, 106.64897200000001, 106.62437199999998, 106.60417200000002, 106.582104, 106.56570400000001, 106.550868, 106.53156800000001, 106.51076799999998, 106.49177, 106.47747199999999, 106.454272, 106.431972, 106.409472, 106.39217199999999, 106.37597199999999, 106.370272, 106.383372, 106.39607199999999, 106.404652, 106.388252, 106.36702000000001, 106.35582000000001, 106.34322, 106.33362, 106.33131800000001, 106.32021800000001, 106.33161799999999, 106.340118, 106.380876, 106.40417599999999, 106.44087599999999, 106.476976, 106.51197599999999, 106.52337600000001, 106.544816, 106.554334, 106.55533399999999, 106.545934, 106.53688399999999, 106.514084, 106.48268399999999, 106.45088399999999, 106.41358400000001, 106.37358400000001, 106.329384, 106.274984, 106.21438400000001, 106.14473399999999, 106.071844, 105.999444, 105.932644, 105.864016, 105.796416, 105.725616, 105.644616, 105.56735200000001, 105.495052, 105.423652, 105.34645, 105.266548, 105.187448, 105.10574799999999, 105.019848, 104.93604800000001, 104.848448, 104.756748, 104.666148, 104.576648, 104.49064800000001, 104.42264800000001, 104.36327999999999, 104.30308, 104.254286, 104.20008600000001, 104.13778599999999, 104.07903200000001, 103.99583200000001, 103.91653199999999, 103.816492, 103.72629200000002, 103.624592, 103.53359200000001, 103.440152, 103.368752, 103.28691199999999, 103.213794, 103.143994, 103.08160399999998, 103.015054, 102.95805399999999, 102.91125400000001, 102.866854, 102.830054, 102.795754, 102.76335399999999, 102.747554, 102.73805399999999, 102.734514, 102.729704, 102.719718, 102.701718, 102.68774599999999, 102.66434600000001, 102.64714599999999, 102.636546, 102.619486, 102.600086, 102.579486, 102.56808600000001, 102.55968599999999, 102.555586, 102.549986, 102.548586, 102.543786, 102.54268599999999, 102.544186, 102.54738599999999, 102.546286, 102.543686, 102.544086, 102.54008599999999, 102.500486, 102.46008, 102.41488, 102.37328, 102.325934, 102.27573199999999, 102.21653, 102.15313, 102.09692999999999, 102.036744, 101.97114400000001, 101.909384, 101.848784, 101.78338400000001, 101.720384, 101.662472, 101.605278, 101.552878, 101.49907800000001, 101.44807799999998, 101.396278, 101.33907799999999, 101.283378, 101.23517799999999, 101.177078, 101.117506, 101.05589600000002, 100.992608, 100.936194, 100.88259399999998, 100.830594, 100.781594, 100.724794, 100.672194, 100.61985399999999, 100.56365399999999, 100.50245400000001, 100.44105399999998, 100.37515400000001, 100.311354, 100.253576, 100.19370200000002, 100.133302, 100.07366, 100.01415999999999, 99.95186, 99.89205600000001, 99.829056, 99.764256, 99.708256, 99.68015600000001, 99.653156, 99.63705599999999, 99.617456, 99.60635599999999, 99.59975800000001, 99.59642400000001, 99.58402400000001, 99.564024, 99.55201, 99.53300999999999, 99.50801, 99.47901, 99.45621, 99.43261000000001, 99.399722, 99.37150600000001, 99.348106, 99.331706, 99.31270600000002, 99.29230600000001, 99.27350600000001, 99.262906, 99.24130600000001, 99.226006, 99.21717799999999, 99.206178, 99.202966, 99.196566, 99.214066], "in_sma_200": [107.92, 107.91499999999999, 107.81633333333333, 107.85225, 107.81179999999999, 107.83316666666667, 107.81557142857142, 107.832375, 107.82377777777778, 107.8519, 107.879, 107.90991666666667, 107.94492307692309, 107.996, 108.02326666666666, 108.0349375, 108.05111764705882, 108.07022222222221, 108.08547368421051, 108.09020000000001, 108.08685714285714, 108.08109090909092, 108.07799999999999, 108.06433333333332, 108.058128, 108.05526923076923, 108.0555074074074, 108.05638214285715, 108.05478275862069, 108.04962333333333, 108.05221612903226, 108.053084375, 108.04905151515152, 108.04437352941176, 108.03896285714285, 108.04351666666668, 108.05125945945946, 108.05833157894736, 108.06410512820513, 108.07350249999999, 108.08488048780487, 108.0923119047619, 108.09923488372092, 108.10334318181818, 108.10834222222222, 108.1153347826087, 108.12351914893617, 108.12532083333333, 108.1246, 108.124508, 108.12343921568628, 108.12260384615385, 108.11972452830189, 108.11843333333334, 108.11791636363635, 108.11706071428571, 108.11597192982455, 108.11293793103448, 108.11119322033899, 108.10909, 108.10984262295082, 108.1075870967742, 108.10770476190476, 108.109459375, 108.11423692307693, 108.11947575757576, 108.12739402985075, 108.13405, 108.1397884057971, 108.14764857142858, 108.15761126760565, 108.16903333333333, 108.1812397260274, 108.19297972972973, 108.20140666666666, 108.21296710526315, 108.2153961038961, 108.21558333333334, 108.21146202531645, 108.20669375, 108.20096543209877, 108.19631951219513, 108.19166506024096, 108.18716785714287, 108.18437764705882, 108.17944302325581, 108.17818505747127, 108.17604659090908, 108.17103483146069, 108.16569, 108.15862857142857, 108.15179565217392, 108.14489354838709, 108.13680957446809, 108.12880421052631, 108.119028125, 108.11563608247424, 108.11343571428571, 108.10976464646465, 108.106667, 108.10600693069307, 108.10467352941177, 108.1037349514563, 108.10244903846153, 108.10121714285714, 108.10280943396226, 108.10437196261681, 108.10581296296296, 108.1071357798165, 108.10852545454546, 108.10954774774774, 108.10955178571429, 108.10796283185842, 108.10543684210526, 108.10269391304348, 108.10034310344828, 108.09778632478633, 108.09517796610169, 108.09273949579833, 108.08871666666667, 108.08451239669422, 108.07977295081967, 108.07444959349594, 108.07013951612903, 108.0626184, 108.05504126984127, 108.04736377952756, 108.0410953125, 108.03331705426356, 108.02475307692308, 108.01685419847328, 108.01043863636363, 108.00411954887218, 107.99849179104477, 107.99298222222222, 107.98766617647058, 107.98257372262773, 107.97668550724639, 107.97095395683453, 107.96698285714285, 107.96416737588652, 107.96181408450704, 107.960006993007, 107.95674305555556, 107.95376551724138, 107.95161643835617, 107.95010884353741, 107.94848648648649, 107.94581208053691, 107.94457333333334, 107.94368211920529, 107.94359210526315, 107.94249019607844, 107.94111038961039, 107.9370064516129, 107.92753846153846, 107.91882802547771, 107.91074050632912, 107.90432075471698, 107.89591875, 107.88706211180124, 107.87522839506173, 107.86323312883435, 107.85138475609757, 107.84046727272728, 107.82968132530121, 107.8190245508982, 107.80703095238096, 107.79601301775148, 107.78427176470588, 107.7715274853801, 107.7596, 107.74856184971098, 107.73776551724139, 107.72732114285715, 107.71824545454545, 107.70921581920905, 107.70051235955057, 107.6928, 107.68511777777778, 107.67812817679558, 107.67124285714286, 107.66396830601093, 107.65699021739131, 107.64965513513513, 107.64290967741935, 107.63717219251338, 107.63152234042553, 107.62601164021164, 107.62013789473684, 107.61343560209424, 107.60826145833333, 107.60303730569949, 107.59822783505155, 107.5940482051282, 107.58935918367347, 107.58479390862944, 107.58062878787878, 107.5768824120603, 107.57199800000001, 107.56587300000001, 107.56034799999999, 107.556803, 107.551603, 107.548453, 107.54432800000001, 107.54175300000001, 107.537353, 107.528928, 107.515895, 107.504695, 107.490145, 107.47552, 107.461245, 107.446695, 107.438745, 107.42957, 107.426805, 107.42055500000001, 107.41783, 107.41478, 107.41233, 107.40437999999999, 107.40034, 107.39272349999999, 107.38370449999998, 107.371646, 107.3597835, 107.3456335, 107.32983349999999, 107.31333350000001, 107.29573349999998, 107.2778335, 107.25923350000001, 107.23785849999999, 107.21366900000001, 107.18745650000001, 107.160509, 107.1339415, 107.1075915, 107.07943449999999, 107.05364949999999, 107.0269995, 106.9986995, 106.97165799999999, 106.944808, 106.91790799999998, 106.891358, 106.865108, 106.83773300000001, 106.81043300000002, 106.78258299999999, 106.75633300000001, 106.728783, 106.70050799999999, 106.67308299999999, 106.646408, 106.620558, 106.593858, 106.56658300000001, 106.54030799999998, 106.5149595, 106.4880345, 106.46038450000002, 106.43107099999999, 106.40107100000002, 106.37037099999999, 106.341671, 106.31202099999999, 106.281321, 106.251346, 106.220436, 106.18938549999999, 106.15838550000001, 106.1279105, 106.0959605, 106.066613, 106.037363, 106.009563, 105.982413, 105.9567495, 105.93124949999999, 105.90532449999999, 105.87900499999999, 105.853205, 105.82885499999999, 105.8030575, 105.7765575, 105.75026100000001, 105.723161, 105.6965955, 105.6692955, 105.642746, 105.616271, 105.58972449999999, 105.564223, 105.535723, 105.507873, 105.48122300000001, 105.45442299999999, 105.42587300000001, 105.398223, 105.37058299999998, 105.343158, 105.31584250000002, 105.28821750000002, 105.26019250000002, 105.2320925, 105.2042925, 105.1746425, 105.1381325, 105.10198250000002, 105.0646825, 105.0286325, 104.9906325, 104.951232, 104.9099755, 104.8693755, 104.8293005, 104.78895399999999, 104.74895400000001, 104.7099725, 104.6719475, 104.63214749999999, 104.5943975, 104.55783, 104.52078399999999, 104.48335900000001, 104.4463705, 104.41102049999999, 104.37617049999999, 104.3396205, 104.30297049999999, 104.26742049999999, 104.23057200000001, 104.19377899999999, 104.156479, 104.11825700000001, 104.080607, 104.041482, 104.001682, 103.961632, 103.919915, 103.87976499999999, 103.83939000000001, 103.79759, 103.75408999999999, 103.71184, 103.669715, 103.62716499999999, 103.5853205, 103.542902, 103.501327, 103.46019150000001, 103.4213415, 103.38719150000001, 103.35276549999999, 103.3170105, 103.2798105, 103.2446605, 103.2098855, 103.17768550000001, 103.1464105, 103.11496, 103.08288499999999, 103.050735, 103.017401, 102.9836305, 102.9478555, 102.9135555, 102.87868050000002, 102.8423805, 102.8049805, 102.7678305, 102.73028049999999, 102.6903805, 102.65108049999999, 102.61323049999999, 102.57573049999999, 102.53868050000001, 102.5015805, 102.4640555, 102.4289055, 102.3923055, 102.3564055, 102.3217805, 102.2853305, 102.24928049999998, 102.2129805, 102.1827555], "in_ema_10": [107.92, 107.91818181818182, 107.86378512396693, 107.88127873779112, 107.83922805819273, 107.85755022943042, 107.83072291498851, 107.85240965771787, 107.83469881086008, 107.88384448161278, 107.93223639404681, 107.9900115951292, 108.05819130510571, 108.16761106781377, 108.21077269184761, 108.21063220242077, 108.22869907470789, 108.25893560657917, 108.2773109508375, 108.25961805068522, 108.21605113237881, 108.16949638103719, 108.14049703903042, 108.06949757738852, 108.04035256331787, 108.03007027907826, 108.03582113742766, 108.04385365789535, 108.03769844736892, 108.01266236602912, 108.03399648129654, 108.04236075742445, 108.02011334698363, 107.99645637480478, 107.97073703393117, 108.01294848230731, 108.07059421279689, 108.11594071956108, 108.14640604327724, 108.19978676268137, 108.26164371492112, 108.28625394857183, 108.3051168670133, 108.30055016391997, 108.30559558866179, 108.32821457254146, 108.35944828662483, 108.33227587087485, 108.28822571253397, 108.25763921934598, 108.22352299764671, 108.19742790716549, 108.15607737858994, 108.13679058248267, 108.12828320384946, 108.117686257695, 108.1062887562959, 108.07605443696936, 108.06404453933857, 108.04967280491337, 108.06882320402002, 108.05085534874365, 108.06251801260844, 108.09115110122508, 108.15094181009324, 108.2071342082581, 108.28765526130206, 108.34080885015624, 108.37520724103692, 108.43244228812111, 108.50927096300818, 108.59485806064305, 108.67944750416248, 108.74682068522384, 108.76103510609224, 108.81902872316637, 108.74284168259067, 108.64959774030146, 108.51148906024665, 108.38758195838362, 108.27033069322295, 108.18845238536423, 108.11964286075255, 108.06405324970662, 108.0433162952145, 107.99180424153913, 108.00602165216836, 108.00310862450138, 107.95345251095567, 107.90555205441827, 107.8360153172513, 107.78037616866014, 107.73119868344921, 107.66825346827662, 107.61517101949904, 107.53792174322648, 107.58375415354894, 107.64125339835822, 107.66102550774762, 107.68629359724804, 107.75060385229384, 107.79049406096769, 107.83004059533718, 107.85548775982133, 107.87687180349016, 107.94834965740104, 108.00683153787357, 108.0528621673511, 108.0887054096509, 108.11984988062346, 108.13842262960101, 108.13325487876446, 108.09629944626182, 108.04606318330511, 107.999506240886, 107.96868692436128, 107.93823475629559, 107.91128298242367, 107.89195880380117, 107.84069356674641, 107.79329473642888, 107.74111387525998, 107.68363862521271, 107.65752251153768, 107.56160932762174, 107.4791167225996, 107.4065500457633, 107.37717731016997, 107.31545416286633, 107.24355340598153, 107.19745278671215, 107.19246137094629, 107.18837748531969, 107.19958157889792, 107.20960311000738, 107.2205843627333, 107.23320538769087, 107.2217134990198, 107.21412922647073, 107.25065118529423, 107.30871460614982, 107.3671301323044, 107.42827010824904, 107.43949372493103, 107.4550403203981, 107.48866935305298, 107.5325476524979, 107.56481171568008, 107.5621186764655, 107.59809709892632, 107.63662489912153, 107.68996582655397, 107.70542658536233, 107.70989447893281, 107.63627730094503, 107.4224087007732, 107.26560711881443, 107.15204218812089, 107.10439815391709, 107.0054166713867, 106.90806818568002, 106.73751033373819, 106.58887209124032, 106.46727716556026, 106.39140859000385, 106.32933430091224, 106.27854624620092, 106.19228329234619, 106.14732269373779, 106.08417311305818, 105.99705072886579, 105.946677869072, 105.92910007469527, 105.91835460656885, 105.91683558719271, 105.95559275315766, 105.98548497985627, 106.01721498351876, 106.07226680469715, 106.11549102202494, 106.17085629074768, 106.21706423788447, 106.23941619463275, 106.2649768865177, 106.27134472533265, 106.29382750254489, 106.34404068390036, 106.38603328682755, 106.423118143768, 106.43891484490109, 106.42093032764635, 106.45712481352882, 106.48310212015994, 106.51708355285813, 106.56546836142937, 106.58538320480584, 106.60440444029567, 106.63271272387826, 106.66951041044584, 106.65687215400112, 106.66380448963727, 106.6894764006123, 106.72957160050098, 106.76419494586443, 106.81070495570725, 106.86603132739683, 106.92584381332466, 106.95205402908381, 106.79168056925037, 106.55653864756849, 106.4389861661924, 106.23917049961196, 106.09386677240978, 106.04134554106254, 105.94200998814208, 106.06528089938897, 106.13977528131824, 106.4492706847149, 106.569403287494, 106.76314814431328, 106.88075757261996, 106.98789255941631, 106.88463936679517, 106.89506857283241, 106.80249246868107, 106.68931201982997, 106.5003461980427, 106.35619234385311, 106.14233919042526, 105.88736842852975, 105.69511962334252, 105.48873423728024, 105.27987346686564, 105.07807829107188, 104.80570041996789, 104.54375488906463, 104.27898127287106, 104.03380285962177, 103.84038415787235, 103.71849612916827, 103.5712422875013, 103.5110164170465, 103.42901343212895, 103.28192008083278, 103.21611642977227, 103.18773162435912, 103.17541678356655, 103.12534100473627, 103.07346082205694, 102.99555885441023, 102.92545724451746, 102.8499195636961, 102.82629782484226, 102.77424367487093, 102.71256300671257, 102.68936973276483, 102.69493887226213, 102.70858635003265, 102.70157065002671, 102.67037598638548, 102.71212580704267, 102.74633929667127, 102.74336851545831, 102.73366514901134, 102.701598758282, 102.65767171132163, 102.63082230926314, 102.66885461666983, 102.65633559545714, 102.63700185082855, 102.67754696885972, 102.69944751997613, 102.72682069816229, 102.74921693486004, 102.74572294670367, 102.73559150184845, 102.698302137876, 102.64042902189853, 102.58398738155334, 102.55053513036182, 102.56134692484149, 102.59019293850666, 102.5965214951418, 102.58806304147964, 102.6247788521197, 102.67300087900702, 102.71618253736938, 102.71142207602948, 102.6676544258423, 102.59535362114369, 102.52528932639028, 102.44250944886477, 102.39841682179843, 102.34234103601689, 102.29227902946836, 102.25550102411047, 102.22540992881765, 102.24442630539626, 102.27634879532421, 102.30610355981071, 102.31044836711784, 102.33400320946005, 102.36054808046731, 102.38317570220053, 102.4062346654368, 102.4678283626301, 102.5036777512428, 102.52846361465319, 102.55783386653442, 102.51640952716453, 102.22615324949825, 101.98139811322584, 101.70659845627567, 101.50721691877101, 101.26772293353991, 101.02811876380538, 100.75935171584076, 100.56128776750607, 100.42105362795951, 100.26098933196687, 100.13717308979108, 100.0595052552836, 100.01595884523203, 99.93669360064439, 99.87184021870904, 99.85776017894375, 99.82376741913578, 99.81217334292927, 99.78086909876032, 99.79343835353117, 99.83463138016187, 99.83924385649607, 99.83938133713315, 99.8940392758362, 99.89239577113872, 99.89585108547713, 99.88387816084493, 99.81873667705493, 99.78805728122676, 99.75204686645824, 99.72622016346583, 99.70690740647203, 99.64383333256801, 99.6104090902829, 99.58124380114054, 99.52647220093316, 99.43620452803623, 99.40416734112054, 99.35340964273499, 99.33460788951044, 99.35397009141762, 99.3707573475235, 99.38698328433739, 99.40805905082149, 99.4311392233994, 99.46729572823585, 99.50502377764751, 99.5022921817116, 99.49278451230948, 99.49955096461684, 99.50235988014104, 99.50738535647902, 99.53604256439192, 99.55312573450247, 99.56801196459293, 99.57746433466693, 99.54214354654566, 99.45266290171918, 99.33217873777023, 99.26087351272109, 99.1461692376809, 99.02141119446618, 98.90297279547232, 98.81879592356825, 98.7426512101922, 98.63489644470269, 98.56673345475673, 98.57096373571004, 98.61624305649002, 98.66783522803729, 98.7282288229396, 98.76309630967785, 98.86253334428187, 98.89843637259426, 98.93872066848621, 99.03531691057961, 99.07980474501967, 99.13165842774336, 99.16772053179002, 99.40358952601001], "in_ema_50": [107.92, 107.91960784313726, 107.90781930026914, 107.90986560221937, 107.8996747942892, 107.90125617490531, 107.89375593275216, 107.89596158244815, 107.89043367725411, 107.89884804285198, 107.90869713921073, 107.92208156512405, 107.93945091551134, 107.96770774235404, 107.98485645834016, 107.99368561683663, 108.00609010245088, 108.02134147098222, 108.03462219761037, 108.04032328790018, 108.03952629621782, 108.03640761793477, 108.03537202507458, 108.02418096526773, 108.01967190780626, 108.01826516632366, 108.0199684931345, 108.02232266987433, 108.02183942791848, 108.01706141113736, 108.02149037540649, 108.02378487048858, 108.01971487556747, 108.0146280177021, 108.00836809543928, 108.01599679757892, 108.02831064865427, 108.03974944674627, 108.04930829197191, 108.06462953542399, 108.08327151442697, 108.09557459229258, 108.10712068671248, 108.11390026762572, 108.12230810026786, 108.13437444927696, 108.14871270616806, 108.15111612945559, 108.14871941849654, 108.1475931667908, 108.14455029750488, 108.142018913289, 108.13527307355217, 108.13192903145209, 108.13028475570887, 108.12792064764186, 108.125061014401, 108.11780371971861, 108.1135761228669, 108.10853392197016, 108.11035612110858, 108.10485195949649, 108.10524992186917, 108.10974992493314, 108.1219165945436, 108.13517476730661, 108.15536399211813, 108.17201638458408, 108.18605495773764, 108.2058175084146, 108.23127564533951, 108.26063738473798, 108.29198885984628, 108.32171478691114, 108.34145146193424, 108.37041414970153, 108.37157437912501, 108.36602244268875, 108.34735489591664, 108.3270664686258, 108.30415013652282, 108.2851638566592, 108.26652997992747, 108.2487797846362, 108.23706293033675, 108.21835458012745, 108.2125367534558, 108.20380982194773, 108.18522904461645, 108.16580829776875, 108.14060405079744, 108.11665879390343, 108.09286433139741, 108.06510494585243, 108.03809298719155, 108.00484620338013, 107.9964208620711, 107.99263965179381, 107.9831243713313, 107.97594302343596, 107.97845506173259, 107.97812349068425, 107.97929511850056, 107.97893060404957, 107.97870195291037, 107.99012540573742, 108.00110088002224, 108.01125378668804, 108.02061638328853, 108.03000397610074, 108.03753323193993, 108.04037506598151, 108.03604663202145, 108.02757421507944, 108.01825757919399, 108.01087492902953, 108.00265238279309, 107.99431307366396, 107.9868890315595, 107.97210906953757, 107.9567322432812, 107.93906823374077, 107.91890869516271, 107.90404953064653, 107.87369464709177, 107.84366348446072, 107.81371589683482, 107.79141331264522, 107.76185592783561, 107.72884196988127, 107.69986777498397, 107.67908864655323, 107.65912438590408, 107.6430802923392, 107.62784969263964, 107.61381637135966, 107.60111769012987, 107.58421111404635, 107.56835969780924, 107.5623455920128, 107.56264576487504, 107.56528710742896, 107.5707032992945, 107.56753846402805, 107.56587028896813, 107.56877733645958, 107.57509979385331, 107.58038999801593, 107.57919823338786, 107.58628849874519, 107.59506149879441, 107.60819634197894, 107.61473766190133, 107.61925775359147, 107.6069339201173, 107.56195611932839, 107.52266372249197, 107.48808867455111, 107.46463421672557, 107.42915836508926, 107.39154431155636, 107.33579747580906, 107.28027600616949, 107.22693577063343, 107.18078142668702, 107.13643705701303, 107.0938316822282, 107.04325396919965, 107.00018518609379, 106.95311910036463, 106.90025168466406, 106.85396730487331, 106.81459603801554, 106.77755305613258, 106.7435313676568, 106.7194713140232, 106.6959626350419, 106.67494449249124, 106.66102510062883, 106.6472594104081, 106.63834727666661, 106.62998071679733, 106.61860892398175, 106.60925171127658, 106.59712419318731, 106.5891977542388, 106.58844490113138, 106.58791765010662, 106.58799931088674, 106.58494051438139, 106.5753350040135, 106.57708657248357, 106.57798513826853, 106.58159356421879, 106.58949969895532, 106.59285265193748, 106.59666235186151, 106.60307167139635, 106.61217082153767, 106.61169353441855, 106.61496045463744, 106.62241298582813, 106.63369090795251, 106.64491871548378, 106.65962778546482, 106.67748551936816, 106.69778020488314, 106.71237705959362, 106.68718580235466, 106.64056675128192, 106.61191707476107, 106.56203797379004, 106.51803648462182, 106.49007426953862, 106.45105174916456, 106.45767717076596, 106.45835649740259, 106.51261702691622, 106.5360438101744, 106.57914013134403, 106.61172287129133, 106.64538079790736, 106.63654233524433, 106.64852106719553, 106.63822220181532, 106.62025270370492, 106.58220357806944, 106.54790147696868, 106.49425828179344, 106.42546383937017, 106.3628966299831, 106.2921948013563, 106.21563814247959, 106.13541703885294, 106.03520460595675, 105.9304906998408, 105.8190008684745, 105.70572632461277, 105.59844293933384, 105.50320988288938, 105.40146047571724, 105.31669731980676, 105.2281993856967, 105.12591705684585, 105.03941050559699, 104.96178656420103, 104.88955964011473, 104.81153769344355, 104.7342224897791, 104.65229219606228, 104.57220230602061, 104.49133162735313, 104.42186764196674, 104.34806891090922, 104.27304660067749, 104.20684869476857, 104.14854090281686, 104.09448047525542, 104.03861849583365, 103.97945698619311, 103.93712533967573, 103.89646552243354, 103.85072177645577, 103.8052032754183, 103.75626589206855, 103.70543193551684, 103.65855225177108, 103.62645216346634, 103.58619913744806, 103.54556387715598, 103.5186790192283, 103.49041709690563, 103.46530270094856, 103.4411731832643, 103.41328403882257, 103.38491995886875, 103.35141329381507, 103.31331865484194, 103.27475713896578, 103.24045293743771, 103.21572929283232, 103.19628892840753, 103.17388544101901, 103.14941934529277, 103.13532446900678, 103.12570390159475, 103.11726453290476, 103.10050906102614, 103.0758106664761, 103.04421024818294, 103.0114961208032, 102.97457470430112, 102.94419922570108, 102.91070121685006, 102.87761489462065, 102.84672803600807, 102.81705242675285, 102.79795233158607, 102.78313067152388, 102.76967456675824, 102.75243242688538, 102.74018017485066, 102.72997703073888, 102.72037008835696, 102.71212028097041, 102.71340968171667, 102.71151126282582, 102.70870689957776, 102.70797329567276, 102.69315081348952, 102.62361548747033, 102.55523840953032, 102.47346435425462, 102.40038732075445, 102.31370546503858, 102.22100721150765, 102.1162579090956, 102.02032622638596, 101.9328624528022, 101.83905216053545, 101.75046187973014, 101.67044376679955, 101.59787734457211, 101.51874489968694, 101.44271568793451, 101.37807585703511, 101.31112386264158, 101.25029547587133, 101.1871466336803, 101.13470951079088, 101.0909954123285, 101.04272108243327, 100.99555554978885, 100.96200435175791, 100.91976888698309, 100.88022500906219, 100.83903971458916, 100.78753227480135, 100.74292316598562, 100.69771049280972, 100.6550551793662, 100.61446478017537, 100.56527008291359, 100.52192615809345, 100.47988983816822, 100.43283533471065, 100.37782218432984, 100.33398602023848, 100.28657480375855, 100.2459248114543, 100.21436305414237, 100.18424293437208, 100.15584125067122, 100.13023571142921, 100.10689313451041, 100.08819144296099, 100.07198001382527, 100.04915726818507, 100.02566090472683, 100.00622322218854, 99.98695956641644, 99.96903958341973, 99.9571164625013, 99.94428836593262, 99.93215941040586, 99.91991786489974, 99.89887010549191, 99.86558108174714, 99.82340143148255, 99.78875823809108, 99.74331673855811, 99.69299059194799, 99.64110860795003, 99.59400630959905, 99.54718253275203, 99.4923910608794, 99.44406199966845, 99.41056937223047, 99.38740978900574, 99.36829567963296, 99.35385271180422, 99.33683887996877, 99.33578637487196, 99.3249712229162, 99.31693313574303, 99.32293575787077, 99.32125200266015, 99.32296761039896, 99.32324339038331, 99.36801815938789], "in_ema_200": [107.92, 107.91990049751244, 107.91690646271134, 107.91733525412714, 107.91467520184727, 107.9149271898886, 107.9128881133723, 107.91325738587607, 107.9116826855191, 107.91360624088708, 107.91595841759467, 107.91928221443452, 107.92371721727598, 107.93104341411902, 107.93575940004818, 107.93848816223677, 107.94218479743839, 107.94669042134448, 107.95080295446544, 107.95308352208271, 107.95374935768388, 107.95381155312981, 107.9543706421534, 107.95233710342552, 107.95190787851583, 107.95222521305796, 107.95331451442057, 107.95457506651589, 107.95512655839136, 107.9545780354223, 107.95632352760717, 107.95755413927277, 107.95718046624519, 107.95651200389449, 107.955501934204, 107.95796360650048, 107.96166546116218, 107.96523097896156, 107.9683978348923, 107.9730903937491, 107.97873128535359, 107.98289316311127, 107.98694397740869, 107.98985995773297, 107.9932275203426, 107.99757351516507, 108.0025727836709, 108.00463673607219, 108.00548612178291, 108.0066255633572, 108.0072561547666, 108.00797997412215, 108.00760206393188, 108.00802393394251, 108.00883961619184, 108.00944817722475, 108.00990142919267, 108.0092058925838, 108.00921379415013, 108.008972860875, 108.01042586723446, 108.0100236197993, 108.01106816089583, 108.013147084668, 108.01719537238274, 108.02160138857795, 108.02785411107966, 108.03334810002414, 108.03828990997415, 108.04477458748686, 108.05283653188998, 108.06206203903537, 108.07199276501512, 108.08172418028862, 108.08911995958924, 108.09897946247891, 108.10197469170798, 108.10324857537259, 108.10112669900073, 108.09842892090121, 108.09488932964848, 108.09215411243805, 108.0893466088317, 108.08660584655478, 108.08524658440001, 108.08201029997812, 108.08189079450571, 108.08097645824198, 108.07748415517489, 108.0736285914418, 108.06815069500955, 108.06279596172587, 108.0572945093704, 108.05060501176473, 108.04389550916012, 108.0354020215068, 108.03296021034753, 108.0316372231799, 108.02883486275026, 108.0265578989418, 108.02669165119114, 108.0261275551594, 108.02594718147623, 108.02539049310333, 108.02487018968937, 108.02730929227953, 108.02972412519217, 108.03201542742907, 108.03418442815118, 108.0364313492641, 108.03827780350029, 108.03899145719681, 108.03790696508541, 108.0357387365771, 108.03329357501912, 108.03127075337713, 108.02898149214951, 108.02660356685449, 108.02439855623903, 108.02027518752024, 108.01589433988323, 108.01082374943664, 108.00499465740245, 108.00036784489099, 107.99170746832492, 107.98291336416248, 107.97392915158376, 107.96667612519985, 107.95743258166553, 107.94710986941016, 107.9375863881225, 107.9299487126188, 107.92238703388627, 107.91569661563865, 107.90911953488603, 107.90276013652895, 107.89666302074261, 107.88943254292427, 107.88237351264642, 107.87772302993353, 107.87466110923769, 107.8722266703398, 107.87054680297324, 107.86676026762028, 107.86335966794246, 107.86113718368433, 107.85983233608549, 107.85834146706972, 107.85527339277053, 107.8543253988126, 107.85388435006821, 107.85464171971928, 107.85384926479671, 107.8526169338037, 107.84716800908923, 107.83336534233213, 107.82069504041839, 107.80895678130975, 107.79981293273951, 107.78747648564759, 107.77436726688492, 107.75641336373185, 107.73814059394347, 107.72005063778484, 107.70343321850339, 107.6869811466775, 107.67069277705882, 107.65211971460052, 107.6351334487836, 107.61687341446736, 107.5968547735274, 107.5781796016515, 107.56098378471965, 107.54415807541896, 107.52789779606157, 107.51398836525499, 107.50011783425742, 107.48678332844393, 107.4751735440813, 107.46357977747353, 107.4531958990907, 107.44296509412463, 107.43199031706867, 107.4215227517247, 107.41036332135928, 107.40026020373382, 107.39199890817429, 107.38386956580439, 107.37597036614466, 107.367353745586, 107.3571313202568, 107.34979668025426, 107.34233601676915, 107.33564610615454, 107.3301491299739, 107.32363023315824, 107.31732545471887, 107.31178092283113, 107.30703782907162, 107.3000026267923, 107.29398270015756, 107.28911720065351, 107.28534489019924, 107.28170961765996, 107.27910554186235, 107.27747265089856, 107.27665202750654, 107.27459578842688, 107.26260976068134, 107.24505543470443, 107.23177130102579, 107.21294770599071, 107.19530643528435, 107.1814725404059, 107.16469171910833, 107.15927190100777, 107.15246322537585, 107.15932428780992, 107.1588334988765, 107.16357147401207, 107.16602349914629, 107.16904814094585, 107.16159492561304, 107.1594099014776, 107.15171328554251, 107.14204449663164, 107.12719828273481, 107.11307193166283, 107.09383738507913, 107.0704161175659, 107.04812341987868, 107.02336597291472, 106.99666581398024, 106.96853978598044, 106.9348229721896, 106.89930234560065, 106.86137396405239, 106.82226079028074, 106.78392983714362, 106.74797033627651, 106.70976764636332, 106.67524259515574, 106.63927003201987, 106.59927729538286, 106.5626675710507, 106.5278151574084, 106.49390654887698, 106.45814628470904, 106.4221448291398, 106.3845612985016, 106.34700347463591, 106.3088243355848, 106.27311464070337, 106.23596922139289, 106.19814863212531, 106.16219690444248, 106.1279461889754, 106.0945337890851, 106.06045882600964, 106.02532988246726, 105.99423207269147, 105.96344667893335, 105.931273080138, 105.8990216067038, 105.86577064544306, 105.83188238031428, 105.79882882429126, 105.7693877414625, 105.73785154503004, 105.7061316291591, 105.67781191145603, 105.64915706656593, 105.62130475744588, 105.59372958573002, 105.56523476398146, 105.53662546284733, 105.50671376669959, 105.47560218693144, 105.44430266268337, 105.41401109390046, 105.38611048600094, 105.35958202345368, 105.33237225207604, 105.30468695603548, 105.27966519527892, 105.25588743214183, 105.23255024376232, 105.20725123636171, 105.18002187082578, 105.15106642932503, 105.12180208674468, 105.09143589682682, 105.06266539039075, 105.03308663028736, 105.0035733304835, 104.97458255107571, 104.94588023713466, 104.9198515780587, 104.8949774330034, 104.87054979685412, 104.84527069439787, 104.82133765266256, 104.79804076059627, 104.77502542964507, 104.75248786318095, 104.73251285956721, 104.71194059230784, 104.69132426800627, 104.67141059369776, 104.64811297585003, 104.61101732434904, 104.573892773858, 104.53305801988927, 104.49402261670629, 104.45119652101768, 104.40640750090805, 104.35808404318757, 104.3114364407678, 104.26644702344673, 104.21942466500448, 104.17326123550195, 104.12885067594473, 104.08597653986568, 104.04114095240433, 103.99675149019136, 103.9549370475029, 103.91230881817451, 103.87099231252103, 103.8288928865258, 103.78930191253052, 103.75179642086354, 103.71307207836739, 103.67453404773687, 103.63936455472457, 103.60200769348353, 103.56528522887176, 103.52811821166907, 103.48829215981166, 103.4501001980225, 103.41169124082825, 103.37386346728768, 103.33651159199128, 103.29694431246898, 103.25876576209616, 103.22086759530914, 103.1816549824205, 103.14034498259542, 103.10173458475866, 103.06216508640286, 103.02423309549339, 102.9885800298666, 102.95333346240524, 102.91857392546588, 102.88458712023736, 102.85125789516037, 102.81920557779559, 102.78791796010609, 102.75510285602543, 102.72221626044309, 102.69045291456803, 102.65885636815442, 102.6277234689688, 102.59824363345668, 102.56870887093471, 102.53951773789059, 102.51046781015039, 102.47935071751208, 102.44522782480053, 102.40885739868311, 102.37434140466637, 102.33708427626173, 102.2985063232641, 102.25941670810725, 102.22141256175793, 102.18338855616831, 102.14325533670394, 102.10461598011983, 102.06964467683507, 102.03730990393125, 102.00609288996178, 101.97618151792236, 101.94577175157488, 101.9195451669821, 101.89109198124099, 101.86351892670129, 101.83970281797791, 101.81423313819704, 101.78986265921, 101.76538641384472, 101.75244724554777], "in_macd": [0.0, -0.000797720797720558, -0.024627300103077232, -0.015814266224339235, -0.03345859277261809, -0.02376729770051611, -0.03425112865312485, -0.02292933092479643, -0.029353229218287424, -0.006131460311820547, 0.015721851057193703, 0.04064143288695732, 0.06887596072638758, 0.11374488184587506, 0.12726047666204465, 0.12084380050191612, 0.12241656076960794, 0.12903434661157576, 0.1299567218825075, 0.11483941792802455, 0.08892313228928117, 0.06281865627845207, 0.04563915334941271, 0.01091858377994015, -0.0037088548717179037, -0.009175835526178844, -0.0071402695372171365, -0.004004253226341348, -0.00708567345883182, -0.018194071949139357, -0.008342314960657404, -0.004517236807714653, -0.014232434986396925, -0.024075026892916185, -0.03430412280950179, -0.014174735019807372, 0.011896719630456687, 0.0313897770387257, 0.04339271629545749, 0.06478655512856335, 0.08878700942655371, 0.09517155898278418, 0.09853071821935089, 0.09126475217142627, 0.0883849810265076, 0.09323433433432626, 0.10155523126398691, 0.08378322479846645, 0.05933184395171054, 0.04189179520906805, 0.02376193599236842, 0.010084559842624685, -0.00952118568601179, -0.018391542602344657, -0.021940779017100454, -0.026066924025627713, -0.030199180952223514, -0.0422663431488246, -0.045654959192901856, -0.0497838753619817, -0.03889019002025407, -0.04466989307135805, -0.03712214027012806, -0.022409546021080473, 0.005327210681386418, 0.030188462107190617, 0.06447931764471093, 0.0850265199302811, 0.09616718816052128, 0.11656324232198756, 0.14437709396050025, 0.1744947601278568, 0.20249242153957425, 0.2213146073004566, 0.21559051230056525, 0.2289908308926698, 0.18263505963699345, 0.13067387065163416, 0.061351869359384636, 0.0015542686961254049, -0.05227751836137884, -0.08769128294076722, -0.11523549982842951, -0.1351913905543256, -0.13842872499138537, -0.1545442579549956, -0.14067985491560364, -0.13459600803383864, -0.1490363444309537, -0.1618424616146399, -0.18334534588545637, -0.19755250198498686, -0.20803557298050634, -0.22384156224504181, -0.23436828816744537, -0.2547824661617142, -0.22003366013261427, -0.1815263772307958, -0.1612539888919713, -0.13954480727161922, -0.10180063583378285, -0.07665291592284973, -0.05304540982827177, -0.036976333431340436, -0.023717925047051835, 0.010624337077928203, 0.037409592736210584, 0.057171150955824146, 0.07120460937908035, 0.08218575646992576, 0.08682129044171916, 0.08052922970232146, 0.06032286610647475, 0.03502930071250887, 0.012420048045299836, -0.0022444097201201885, -0.016005515835814776, -0.027498057483896332, -0.03499223618271685, -0.056020527343534354, -0.07425043606103543, -0.09356617153989077, -0.11411877145589244, -0.11974694778376715, -0.15549840276675297, -0.18349970336292643, -0.20557252060079634, -0.20736093842990044, -0.22293578500905653, -0.2419868951778028, -0.24857124764416483, -0.23653823322158019, -0.2244150654178867, -0.20597765399996604, -0.1888101361768264, -0.17198760641593935, -0.1552521474133357, -0.14994371489092373, -0.14327820548001569, -0.11767670146313947, -0.08391282564979008, -0.05171705029003704, -0.020047801215710592, -0.01203060833735492, -0.0028202081239783183, 0.013601845697039039, 0.033492607571645294, 0.047099414082296676, 0.04445973925065516, 0.058637091000790065, 0.07306507780218396, 0.09310905517874346, 0.09538728183925116, 0.0924954391163908, 0.0552725373920282, -0.041927998573129344, -0.10962724471592367, -0.1549571128367404, -0.1688428258905077, -0.20412259736123417, -0.23661674768889895, -0.29926468030814135, -0.34892599868150853, -0.38385009713721274, -0.39647552929325514, -0.4018490099933558, -0.4014795260975035, -0.41623073357401097, -0.4118046911858215, -0.41521101477130173, -0.42870359291066507, -0.4252154009354143, -0.40726635706950276, -0.38696706222218324, -0.36346229204583835, -0.32335499584446836, -0.2890446641101363, -0.25567851059622626, -0.2138596893463216, -0.17945622894431779, -0.14168193684649566, -0.11007322438415201, -0.09083479468421274, -0.07153591335593035, -0.06198224948499842, -0.04621248719881521, -0.019370508345559756, 0.0022791389992420363, 0.020411721517248793, 0.028003782219215623, 0.02007159294331018, 0.035964360969970244, 0.04641066798835425, 0.05965024564675048, 0.078373558676617, 0.08351833602277736, 0.08779394977234745, 0.0957353115445585, 0.10684908146244254, 0.09558438175180584, 0.09324782919502184, 0.09912947230073144, 0.11098398502115003, 0.11980465470215051, 0.13332734855818273, 0.14998099931652575, 0.1677013125965061, 0.16970211288600012, 0.08956368447593377, -0.019841223075843573, -0.07249701989759672, -0.15839547017222344, -0.21591254124011527, -0.22939842266094956, -0.2620794018634598, -0.19495390805501245, -0.15170796381130458, -0.007048515029921987, 0.047975822505677, 0.13241966732694266, 0.17912160082137518, 0.2184564877378392, 0.16302420269818185, 0.15937754971612605, 0.11034296347985162, 0.05424301171663615, -0.03260729820289043, -0.09569392508339547, -0.1861100125244235, -0.2899276307471723, -0.3607827147593383, -0.43372293482858026, -0.5034769769360707, -0.5659512039213013, -0.6555141885516491, -0.7353653680933547, -0.8116833535679859, -0.874750910808018, -0.911043146129316, -0.9131405596017999, -0.9252300936944806, -0.8977215509614354, -0.8802978032251616, -0.8917145501186781, -0.8665656817290568, -0.8258186688115075, -0.7796970071944997, -0.752226223794338, -0.7269174764147692, -0.7143602814431631, -0.6991731881583405, -0.6872838907054728, -0.6533844822656931, -0.6337381140320701, -0.6194996418942509, -0.589318506835923, -0.5481872072108871, -0.5057260783626703, -0.47467275999595415, -0.45610195204487525, -0.4068387611767008, -0.36358197333211706, -0.3391331284586414, -0.3193041687605245, -0.310715620065281, -0.3082076047620177, -0.29874169414250673, -0.2615961323278668, -0.2486576308226347, -0.23967552701286365, -0.20517757642672052, -0.18075693050963082, -0.15541588962861397, -0.13379067652094534, -0.12489581523691129, -0.11969447588063531, -0.12697895956581817, -0.1432448204637211, -0.15834491295679243, -0.1627869237367605, -0.1476598732226222, -0.12535053309647992, -0.11402155683698822, -0.10982909330792268, -0.08614748691553586, -0.058634576073473, -0.03477534876333266, -0.033275665272327615, -0.049215506807598786, -0.0771533825767392, -0.10294911564284348, -0.13315432969017138, -0.14493158480200918, -0.16128206576081539, -0.17408905721562462, -0.18030434616493096, -0.18311912416037046, -0.1640923077845997, -0.14013577292854507, -0.11817397755210379, -0.10839565949305552, -0.09072437714486625, -0.07265457613539184, -0.0572704918557605, -0.04257047719957541, -0.011821799309970515, 0.006022000168314889, 0.017939256167906592, 0.031060305669939225, 0.012268417893253059, -0.11507301461433883, -0.21672145302211732, -0.3265973355008924, -0.3977924304856799, -0.4825430897417249, -0.5625973887059672, -0.6508154589633506, -0.7029348535073012, -0.7261858338080458, -0.7560139712652045, -0.7676330080619778, -0.7576179171413457, -0.7323625847432282, -0.7233749301892374, -0.7080897315479149, -0.6709416160135646, -0.6440507378483318, -0.6085271069456581, -0.5833330701193944, -0.54019434531115, -0.4866788846173762, -0.45196815177048677, -0.421217940545489, -0.3683940663316605, -0.3431514974594734, -0.31735801475382175, -0.3000262774231288, -0.3073107991449575, -0.29959228141541416, -0.2949171774231445, -0.2862980255497405, -0.2754847524232815, -0.28461412815128995, -0.2805460991273634, -0.27495951115558626, -0.28101036660613943, -0.3024916879237338, -0.29752700590276504, -0.3010159073860308, -0.29034748652662756, -0.2634357894256567, -0.23893419438158503, -0.21592201371308306, -0.19200965548320426, -0.16852607390156038, -0.14062838378602294, -0.11359482732757442, -0.10586204289627688, -0.10178807169914705, -0.0910544695167772, -0.08280387556173707, -0.07419951989257356, -0.05584340624984918, -0.0436174664300637, -0.03314281310765921, -0.025755061209963515, -0.03856346002275757, -0.07473911766786046, -0.12297088228817188, -0.14739211232075888, -0.18957521719161718, -0.23402551055551157, -0.27336376876874624, -0.2954850392347339, -0.3126400512609848, -0.34246075810477805, -0.35314694428603843, -0.331170059450443, -0.29183010626641703, -0.25130074002518654, -0.20870592898120321, -0.17933727726320114, -0.12317280908227701, -0.09770864957773995, -0.07185828358896629, -0.022866022103897876, 0.0006221146391425236, 0.02579803813139847, 0.04243674698565769, 0.1455304733303251], "in_signal": [0.0, -0.0001595441595441116, -0.005053095348250736, -0.007205329523468437, -0.012455982173298368, -0.014718245278741918, -0.018624821953618507, -0.019485723747854095, -0.02145922484194076, -0.01839367193591672, -0.011570567337294635, -0.0011281672924442435, 0.012872658311322121, 0.033047103018232715, 0.0518897777469951, 0.06568058229797931, 0.07702777799230504, 0.08742909171615919, 0.09593461774942885, 0.09971557778514799, 0.09755708868597464, 0.09060940220447014, 0.08161535243345866, 0.06747599870275496, 0.05323902798786039, 0.04075605528505254, 0.03117679032059861, 0.02414058161121062, 0.017895330597202136, 0.010677450087933837, 0.006873497078215589, 0.0045953503010295405, 0.0008297932435442474, -0.004151170783747839, -0.01018176118889863, -0.010980355955080378, -0.006404940837972965, 0.0011540027373667678, 0.009601745448984914, 0.020638707384900604, 0.034268367793231225, 0.04644900603114181, 0.05686534846878363, 0.06374522920931217, 0.06867317957275126, 0.07358541052506627, 0.0791793746728504, 0.08010014469797361, 0.07594648454872101, 0.06913554668079042, 0.060060824543106024, 0.050065571603009756, 0.03814822014520545, 0.02684026759569543, 0.017084058273136256, 0.008453861813383461, 0.0007232532602620663, -0.007874666021555267, -0.015430724655824585, -0.022301354797056007, -0.025619121841695618, -0.029429276087628103, -0.030967848924128096, -0.029256188343518574, -0.022339508538537577, -0.011833914409391938, 0.003428732001428637, 0.01974828958719913, 0.03503206930186356, 0.051338303905888366, 0.06994606191681074, 0.09085580155901996, 0.11318312555513083, 0.13480942190419598, 0.15096563998346985, 0.16657067816530985, 0.16978355445964657, 0.1619616176980441, 0.14183966803031223, 0.11378258816347488, 0.08057056685850414, 0.04691819689864987, 0.014487457553233999, -0.015448312068277922, -0.04004439465289941, -0.06294436731331865, -0.07849146483377566, -0.08971237347378827, -0.10157716766522136, -0.11363022645510507, -0.12757325034117534, -0.14156910066993766, -0.1548623951320514, -0.16865822855464951, -0.1818002404772087, -0.19639668561410978, -0.2011240805178107, -0.19720453986040773, -0.19001442966672047, -0.17992050518770022, -0.16429653131691674, -0.14676780823810334, -0.12802332855613702, -0.1098139295311777, -0.09259472863435254, -0.0719509154918964, -0.05007881384627501, -0.02862882088585518, -0.008662134832868073, 0.009507443427690693, 0.024970212830496386, 0.0360820162048614, 0.04093018618518407, 0.03975000909064903, 0.03428401688157919, 0.026978331561239317, 0.0183815620818285, 0.009205638168683533, 0.00036606329840345626, -0.010911254829984106, -0.023579091076194374, -0.037576507168933654, -0.05288496002632541, -0.06625735757781376, -0.0841055666156016, -0.10398439396506656, -0.12430201929221252, -0.1409138031197501, -0.1573181994976114, -0.17425193863364968, -0.1891158004357527, -0.1986002869929182, -0.2037632426779119, -0.20420612494232276, -0.2011269271892235, -0.1952990630345667, -0.18728967991032053, -0.17982048690644117, -0.17251203062115608, -0.16154496478955277, -0.14601853696160025, -0.12715823962728762, -0.10573615194497221, -0.08699504322344875, -0.07016007620355466, -0.053407691823435924, -0.036027631944419686, -0.019402222739076415, -0.0066298303411301, 0.006423553927253934, 0.01975185870223994, 0.034423297997540646, 0.04661609476588275, 0.05579196363598436, 0.055688078387193134, 0.03616486299512864, 0.007006441452918177, -0.02538626940501354, -0.054077580702112375, -0.08408658403393673, -0.11459261676492918, -0.15152702947357163, -0.191006823315159, -0.22957547807956977, -0.26295548832230686, -0.2907341926565167, -0.31288325934471406, -0.33355275419057345, -0.34920314158962307, -0.3624047162259588, -0.37566449156290005, -0.3855746734374029, -0.38991301016382296, -0.389323820575495, -0.3841515148695637, -0.37199221106454466, -0.355402701673663, -0.33545786345817563, -0.3111382286358048, -0.2848018286975074, -0.25617785032730506, -0.22695692513867446, -0.19973249904778215, -0.1740931819094118, -0.15167099542452914, -0.13057929377938635, -0.10833753669262103, -0.08621420155424843, -0.06488901693994899, -0.046310457108116064, -0.03303404709783082, -0.019234365484270606, -0.006105358789745635, 0.007045762097553588, 0.021311321413366273, 0.033752724335248493, 0.04456096942266829, 0.054795837847046336, 0.06520648657012558, 0.07128206560646164, 0.07567521832417368, 0.08036606911948524, 0.0864896522998182, 0.09315265278028466, 0.10118759193586428, 0.11094627341199659, 0.12229728124889849, 0.13177824757631884, 0.12333533495624184, 0.09470002334982476, 0.06126061470034048, 0.0173293977258277, -0.029318990067360894, -0.06933487658607863, -0.10788378164155488, -0.1252978069242464, -0.13057983830165806, -0.10587357364731084, -0.07510369441671327, -0.033599022067982084, 0.00894510250988937, 0.05084737955547934, 0.07328274418401985, 0.0905017052904411, 0.0944699569283232, 0.08642456788598579, 0.06261819466821056, 0.030955770717889353, -0.012457385930573217, -0.06795143489389305, -0.1265176908669821, -0.18795873965930177, -0.25106238711465556, -0.3140401504759847, -0.3823349580911176, -0.45294104009156505, -0.5246895027868492, -0.594701784391083, -0.6579700567387297, -0.7090041573113437, -0.7522493445879711, -0.7813437858626641, -0.8011345893351637, -0.8192505814918666, -0.8287136015393046, -0.8281346149937453, -0.8184470934338962, -0.8052029195059847, -0.7895458308877417, -0.7745087209988261, -0.759441614430729, -0.7450100696856778, -0.726684952201681, -0.7080955845677588, -0.6903763960330572, -0.6701648181936304, -0.6457692959970818, -0.6177606524701995, -0.5891430739753505, -0.5625348495892555, -0.5313956319067445, -0.4978329001918191, -0.46609294584518357, -0.43673519042825176, -0.41153127635565767, -0.3908665420369297, -0.37244157245804516, -0.3502724844320095, -0.3299495137101346, -0.3118947163706804, -0.29055128838188843, -0.2685924168074369, -0.2459571113716723, -0.22352382440152693, -0.20379822256860383, -0.18697747323101016, -0.17497777049797175, -0.16863118049112163, -0.16657392698425583, -0.1658165263347568, -0.1621851957123299, -0.1548182631891599, -0.14665892191872557, -0.139292956196565, -0.12866386234035918, -0.11465800508698194, -0.09868147382225209, -0.08560031211226721, -0.07832335105133353, -0.07808935735641467, -0.08306130901370043, -0.09307991314899462, -0.10345024747959754, -0.11501661113584111, -0.12683110035179782, -0.13752574951442445, -0.14664442444361367, -0.15013400111181088, -0.14813435547515771, -0.14214227989054695, -0.13539295581104865, -0.12645924007781217, -0.11569830728932812, -0.10401274420261461, -0.09172429080200677, -0.07574379250359951, -0.059390633969216636, -0.04392465594179199, -0.02892766361944575, -0.02068844731690599, -0.039565360776392555, -0.07499657922553751, -0.12531673048060848, -0.17981187048162278, -0.2403581143336432, -0.304805969208108, -0.37400786715915657, -0.4397932644287855, -0.49707177830463756, -0.548860216896751, -0.5926147751297963, -0.6256154035321062, -0.6469648397743306, -0.662246857857312, -0.6714154325954326, -0.671320669279059, -0.6658666829929135, -0.6543987677834625, -0.640185628250649, -0.6201873716627492, -0.5934856742536746, -0.5651821697570371, -0.5363893239147275, -0.5027902723981141, -0.47086251741038604, -0.44016161687907324, -0.4121345489878844, -0.39116979901929905, -0.3728542954985221, -0.35726687188344664, -0.3430731026167054, -0.32955543257802067, -0.32056717169267457, -0.31256295717961236, -0.30504226797480716, -0.3002358877010736, -0.3006870477456057, -0.3000550393770376, -0.3002472129788363, -0.2982672676883945, -0.29130097203584693, -0.28082761650499455, -0.26784649594661225, -0.25267912785393065, -0.2358485170634566, -0.2168044904079699, -0.19616255779189082, -0.17810245481276804, -0.16283957819004385, -0.14848255645539055, -0.13534682027665987, -0.12311736019984261, -0.10966256940984392, -0.09645354881388789, -0.08379140167264217, -0.07218413358010643, -0.06545999886863667, -0.06731582262848143, -0.07844683456041952, -0.0922358901124874, -0.11170375552831337, -0.13616810653375302, -0.1636072389807517, -0.18998279903154813, -0.21451424947743547, -0.240103551202904, -0.2627122298195309, -0.27640379574571333, -0.2794890578498541, -0.2738513942849206, -0.26082230122417716, -0.24452529643198195, -0.22025479896204098, -0.19574556908518076, -0.17096811198593787, -0.14134769400952987, -0.1129537322797954, -0.08520337819755663, -0.05967535316091377, -0.018634187862665998], "in_upper_bb": [null, 107.92914213562372, 108.158270949476, 108.16623673008053, 108.13839577462053, 108.14347081853491, 108.11374779057408, 108.12433965050217, 108.10171442123772, 108.16860168227458, 108.22911997943562, 108.30655294001208, 108.40092049032106, 108.57740731121861, 108.62201319861803, 108.62086831218404, 108.63392116555923, 108.65840488914907, 108.67234424287875, 108.66297996142545, 108.66345220494166, 108.66295359003958, 108.63809420339533, 108.64897033781187, 108.62724479694032, 108.62653950238604, 108.60682183682397, 108.60578050729244, 108.585861990977, 108.5906169320841, 108.58969296857778, 108.57942792670471, 108.55405284550827, 108.44387781262051, 108.39500636343907, 108.39397385203738, 108.39825607130227, 108.38019104845179, 108.3627183092897, 108.41754793792552, 108.50251574488084, 108.54255314953757, 108.57696503669501, 108.572394181283, 108.58450473629935, 108.61237521981539, 108.65080747311643, 108.65265800810869, 108.64980784061478, 108.63589684865589, 108.63715788371272, 108.63715788371272, 108.63201453686635, 108.61628963942462, 108.58905884297464, 108.59204791400211, 108.58665607063486, 108.58893666920856, 108.58489761781533, 108.55687885655257, 108.49741960773495, 108.46708864172112, 108.43143927606197, 108.42320221181392, 108.44338638863736, 108.45115720255477, 108.49942815005906, 108.56797381081746, 108.62110051019776, 108.70402308187076, 108.81657510207968, 108.94285976751316, 109.06359781549938, 109.16468166367753, 109.21039150765574, 109.2926407481951, 109.28602289521874, 109.26716733742813, 109.27971304648473, 109.29673799235876, 109.33293026257859, 109.34661865078671, 109.36740185594769, 109.38649743557903, 109.38756457788358, 109.39469634092072, 109.36603654507208, 109.34244917129904, 109.32986150229493, 109.29257115303005, 109.22768488044345, 109.1175574902497, 108.96284217527943, 108.78371804075623, 108.6335714602282, 108.34900571218523, 108.23660991478177, 108.1706897730672, 108.15662018266637, 108.153601321062, 108.1926440232734, 108.21139070589881, 108.23619111475377, 108.25376005951449, 108.25696636268451, 108.33356053099489, 108.37226309547333, 108.41724888172587, 108.4742702481264, 108.52770545247489, 108.56347490509246, 108.5777596564564, 108.57070002711464, 108.54058934990339, 108.50052626615606, 108.38726062354304, 108.38647000817167, 108.39092576267967, 108.38671162672867, 108.40758182617289, 108.42467412521661, 108.44826767513486, 108.47128936435745, 108.4752926024455, 108.52742184274834, 108.5194723824991, 108.49311323902874, 108.43218849457554, 108.37756731516265, 108.3133978812185, 108.22616479578858, 108.13368852238334, 108.06834135382942, 108.01506419440405, 107.9612910358744, 107.89215926546623, 107.821531860263, 107.74053102662434, 107.63831713781245, 107.59907095872556, 107.59659867664574, 107.62581193269382, 107.6851721217548, 107.67624256767554, 107.7083937676767, 107.7569080353057, 107.81524791168147, 107.86482095924862, 107.87434423389773, 107.89342353703637, 107.91801126782534, 107.97892262423908, 107.99698058211935, 108.00892945544999, 108.00488640310846, 108.17327316335442, 108.26022606373559, 108.31063005276327, 108.32516460317014, 108.36645877135719, 108.39206753375133, 108.4647986089418, 108.495653443045, 108.519747601988, 108.50326332340445, 108.45375049940586, 108.37151416133715, 108.28962082059755, 108.20331283943526, 108.06440521813069, 107.89647359027548, 107.64566574569677, 107.38078311577875, 107.0605769145788, 106.81869116509242, 106.78242820132452, 106.72421997814912, 106.64433657253085, 106.48711302815848, 106.42440510660725, 106.41069091518489, 106.47522543244254, 106.5153102394079, 106.5579797563186, 106.58160302692272, 106.61834094956353, 106.68529391985737, 106.73842372165018, 106.79226468307105, 106.81466538236337, 106.77543918515697, 106.77641141219512, 106.77881299888489, 106.78060543591425, 106.79564499554324, 106.81050704400631, 106.8165460490979, 106.83155925765877, 106.87426247105293, 106.87160866984384, 106.88475762926257, 106.91316251849216, 106.95039613954067, 106.98455331304604, 107.02047804286529, 107.08160649132554, 107.16398313917186, 107.20454424611034, 107.27540321907837, 107.45949944332091, 107.50131594952651, 107.62954457255289, 107.69745252775877, 107.69948969118954, 107.70908207136549, 107.70444347129238, 107.68837872501706, 107.8870095971189, 107.92051102479488, 108.06056168363588, 108.14395369951285, 108.22464869507272, 108.19631017973067, 108.1983846501713, 108.15627075029128, 108.09606911390975, 108.03000441581241, 107.9646888761978, 108.00300719009095, 108.07457059471575, 108.13055406058677, 108.19803153916745, 108.28562864253176, 108.37532881879352, 108.5230250445663, 108.5879277369993, 108.64792393062126, 108.44359844609274, 108.30455992895321, 107.97847443532171, 107.65224244161713, 107.20869342363609, 106.95897181515448, 106.54752011376486, 106.18355125567565, 105.79775772185296, 105.49108617181562, 105.10752269637261, 104.81400174308577, 104.60251637506907, 104.31202977582087, 104.04925431554338, 103.7811486877898, 103.50582830425529, 103.40596298988797, 103.33058397318044, 103.30106286677034, 103.29097007387666, 103.27459237828477, 103.22402539727794, 103.22305917763167, 103.15439645858497, 103.11096265650222, 103.11118333004514, 103.09140980417774, 103.04270571293, 102.95718861510473, 102.94507266509429, 102.92086196200324, 102.91945885742385, 102.94803079984833, 102.96096780277546, 102.97789242034465, 102.99606554989582, 102.98645732519638, 102.98614183116464, 102.98804400537581, 102.99999560049032, 103.01969506575998, 103.02798540253347, 102.9958390355332, 102.96786440833124, 102.9595630648833, 102.95305671383919, 102.97140087373232, 103.0009993051013, 103.0318418518978, 103.01595994525995, 103.01944501940032, 103.04360406924155, 103.042961596557, 103.0612421057001, 103.03913901547425, 103.0192409558541, 103.01081067369867, 102.9969850720422, 102.99530910317513, 102.99402853950227, 102.99696106688417, 102.99887777745974, 102.97966825724883, 102.94724417345682, 102.93116081540998, 102.92466310795092, 102.88026351094253, 102.84529517359414, 102.78442144035695, 102.77422038061064, 102.8088830012567, 102.81004874052016, 103.08562642275493, 103.24905641467326, 103.43747665060546, 103.53836590612984, 103.67248479093556, 103.79443253482552, 103.9283250308554, 103.96563421007015, 103.93808331311949, 103.89718978396952, 103.8313717508813, 103.7087458489059, 103.54452573986495, 103.35960155541073, 103.13349419922977, 102.80513597255967, 102.44207791619189, 102.01089585930205, 101.44180709641688, 100.81283039110534, 100.63731006993402, 100.42264071940954, 100.30939751687934, 100.15511979618074, 100.09119651236986, 100.08506301803565, 100.08486784543373, 100.09403565344614, 100.09087191497153, 100.08716508045458, 100.08539449570223, 100.08650047304948, 100.10710981743905, 100.11532265516581, 100.12356534939626, 100.14227386901459, 100.20138533014745, 100.20379822069205, 100.22342813060763, 100.2036884484374, 100.142351416901, 100.10546450010153, 100.06875415269651, 99.95249174071212, 99.89651799719815, 99.83720170061152, 99.80271721282274, 99.79960091399707, 99.77614318171418, 99.76838579048653, 99.75557716101187, 99.74224835733669, 99.7738464221617, 99.79324834344062, 99.81275445061581, 99.82725067203471, 99.78239382069454, 99.81774624227732, 99.89451461064195, 99.93005391992983, 100.01166976762474, 100.09439947905341, 100.15891158615439, 100.18162824872158, 100.18743879921045, 100.1930634411821, 100.15368400136917, 100.10601185247243, 100.05648510431463, 99.99271288559375, 99.93228950760178, 99.85970373958087, 99.79382346580232, 99.69910266077146, 99.60066993038494, 99.56309386526756, 99.54259738326121, 99.59329693319528, 99.65353128734252, 100.00762705285653], "in_lower_bb": [null, 107.90085786437626, 107.47439571719066, 107.53826326991947, 107.48520422537945, 107.52286251479843, 107.51739506656875, 107.54041034949783, 107.54584113431784, 107.53519831772542, 107.52888002056439, 107.51328039332127, 107.48892566352512, 107.41459268878138, 107.42452013471528, 107.44900668781595, 107.4683141285584, 107.48203955529536, 107.49860312554227, 107.51742003857457, 107.52694779505835, 107.53244640996043, 107.59640579660464, 107.56452966218811, 107.61217520305965, 107.61726049761398, 107.67214816317605, 107.68618949270756, 107.73160800902302, 107.70635306791591, 107.70527703142223, 107.6985420732953, 107.67941715449172, 107.71259218737947, 107.70646363656091, 107.7067861479626, 107.70450392869772, 107.7150689515482, 107.72489169071034, 107.69606206207445, 107.66309425511918, 107.66675685046245, 107.67034496330501, 107.727915818717, 107.75771526370065, 107.77446478018464, 107.77986252688359, 107.79101199189134, 107.80186215938522, 107.83777315134411, 107.83051211628728, 107.83051211628728, 107.84065546313367, 107.87238036057539, 107.92311115702539, 107.9068320859979, 107.88472392936515, 107.84444333079144, 107.82113238218463, 107.80365114344744, 107.82461039226509, 107.81224135827887, 107.82039072393805, 107.82262778818607, 107.81161361136266, 107.80684279744521, 107.77357184994094, 107.74202618918257, 107.73289948980222, 107.70697691812924, 107.67292489792031, 107.63664023248684, 107.62491218450063, 107.62382833632248, 107.65161849234426, 107.6703692518049, 107.71148710478127, 107.75934266257187, 107.7347969535153, 107.70227200764124, 107.62484973742143, 107.59616134921329, 107.54487814405226, 107.48517256442096, 107.43710542211645, 107.35997365907926, 107.3306334549279, 107.29522082870095, 107.22780849770507, 107.16509884696995, 107.09679511955655, 107.06192250975032, 107.06161782472057, 107.07424195924376, 107.07951853977183, 107.17511428781475, 107.22651008521827, 107.25943022693279, 107.25949981733363, 107.25951867893802, 107.25020597672659, 107.2464592941012, 107.24145888524622, 107.23949994048553, 107.23860363731548, 107.21300946900514, 107.19430690452668, 107.17632111827413, 107.17129975187359, 107.17486454752512, 107.20898509490753, 107.2527003435436, 107.30176997288532, 107.37538065009663, 107.45681373384393, 107.63404937645696, 107.63595999182832, 107.62050423732035, 107.63021837327133, 107.59034817382711, 107.52725587478339, 107.45729232486515, 107.3759706356425, 107.32896739755446, 107.19252815725164, 107.08426761750086, 106.99162676097127, 106.95105150542449, 106.88444268483735, 106.81461211878148, 106.77864520421141, 106.77712147761666, 106.76646864617058, 106.76274580559594, 106.7629889641256, 106.77612073453378, 106.79562813973702, 106.81462897337569, 106.85434286218752, 106.87408904127444, 106.87556132335423, 106.85871806730619, 106.8271978782452, 106.83112743232444, 106.83847623232329, 106.84317196469429, 106.84983208831852, 106.84675904075138, 106.88846576610227, 106.95338646296364, 107.01079873217464, 107.02588737576092, 107.06832941788066, 107.10438054455003, 107.11345359689153, 106.86406683664558, 106.7041139362644, 106.60080994723673, 106.55727539682987, 106.43048122864282, 106.29487246624866, 106.05614139105822, 105.846946556955, 105.665862398012, 105.53484667659556, 105.42535950059417, 105.33959583866287, 105.23089917940243, 105.15670716056476, 105.0996147818693, 105.0470464097245, 105.07685425430326, 105.14923688422125, 105.2834430854212, 105.38582883490758, 105.3890917986755, 105.40330002185088, 105.43508342746912, 105.53530697184154, 105.57301489339275, 105.5817290848151, 105.56269456755744, 105.56460976059209, 105.56793024368137, 105.56930697307726, 105.56706905043646, 105.55211608014264, 105.57607627834983, 105.58673531692894, 105.63533461763662, 105.74806081484304, 105.8370885878049, 105.90968700111509, 105.98789456408574, 106.06017500445675, 106.0998129559937, 106.15077395090208, 106.19577074234121, 106.20457752894706, 106.23623133015614, 106.25058237073742, 106.26017748150784, 106.27994386045931, 106.29978668695395, 106.3358619571347, 106.34673350867445, 106.32685686082813, 106.33579575388967, 106.21293678092165, 105.92768055667909, 105.84286405047348, 105.58663542744709, 105.40272747224122, 105.31419030881048, 105.17577792863449, 105.17491652870761, 105.16948127498293, 105.07904040288109, 105.07302897520512, 105.03647831636414, 105.02458630048713, 105.01039130492731, 104.98972982026932, 104.9898553498287, 104.96855924970869, 104.93526088609022, 104.8468255841876, 104.7758911238022, 104.64857280990907, 104.50116940528424, 104.33718593941322, 104.19170846083254, 103.99411135746824, 103.74091118120649, 103.40171495543369, 103.0113122630007, 102.61256606937877, 102.32574155390726, 102.0507800710468, 101.93036556467828, 101.80645755838286, 101.8270065763639, 101.7407281848455, 101.71997988623512, 101.73735874432434, 101.81115227814705, 101.86482382818437, 101.9676373036274, 102.02715825691423, 102.02914362493094, 102.0976302241791, 102.15540568445664, 102.26151131221019, 102.37383169574471, 102.35919701011204, 102.35657602681957, 102.34934713322968, 102.34338992612335, 102.32976762171522, 102.31633460272208, 102.31644082236834, 102.35113354141502, 102.36156734349778, 102.36834666995487, 102.35185019582227, 102.34055428707, 102.36507138489527, 102.37118733490571, 102.37139803799676, 102.36330114257615, 102.35972920015168, 102.37559219722456, 102.37166757965532, 102.38449445010419, 102.42360267480363, 102.43441816883538, 102.41356599462416, 102.36261439950967, 102.30891493424, 102.28762459746655, 102.29077096446683, 102.30071559166878, 102.29851693511671, 102.29102328616081, 102.29594912626767, 102.30935069489873, 102.31855814810218, 102.31944005474004, 102.30302498059966, 102.25086593075844, 102.18650840344299, 102.09542789429989, 102.05253098452572, 101.9964290441459, 101.93855932630132, 101.89238492795782, 101.85001089682486, 101.84629146049775, 101.85235893311581, 101.85444222254026, 101.84565174275117, 101.85007582654319, 101.85165918459003, 101.85165689204908, 101.86805648905745, 101.88852482640587, 101.92484855964305, 101.93004961938937, 101.9173169987433, 101.92215125947985, 101.51757357724506, 101.23514358532675, 100.87372334939455, 100.62483409387018, 100.30301520906445, 99.96705746517446, 99.57915496914458, 99.27584578992985, 99.0403966868805, 98.79136021603047, 98.58217824911871, 98.43180415109408, 98.33002426013505, 98.22444844458926, 98.15755580077021, 98.19085402744031, 98.25449208380812, 98.39767414069794, 98.66176290358311, 99.04273960889466, 99.12825993006598, 99.24092928059045, 99.29117248312066, 99.39845020381924, 99.43187348763013, 99.43415698196436, 99.46236215456625, 99.43875434655386, 99.4279180850285, 99.43655491954542, 99.44132550429778, 99.43121952695051, 99.36461018256095, 99.34439734483419, 99.32315465060374, 99.25300613098543, 99.12981466985255, 99.07740177930793, 99.00627186939238, 98.96601155156257, 98.969458583099, 98.96497549989849, 98.9636858473035, 99.01623825928787, 99.03721200280188, 99.06838829938847, 99.08735278717724, 99.08690908600292, 99.09036681828583, 99.09212420951347, 99.09543283898813, 99.09976164266332, 99.09866357783831, 99.0962616565594, 99.0952555493842, 99.1147593279653, 99.19493617930546, 99.13858375772269, 99.02831538935808, 98.96177608007017, 98.79905023237527, 98.61769052094661, 98.44417841384562, 98.31517175127843, 98.19586120078954, 98.04223655881789, 97.94013599863082, 97.89780814752756, 97.88433489568537, 97.88510711440624, 97.8940304923982, 97.90561626041914, 97.93599653419767, 97.97371733922857, 98.02065006961506, 98.04322613473245, 98.0534026167388, 98.03420306680472, 98.02796871265748, 97.82637294714347], "out_sma_10": [100.21, 99.975, 100.07, 100.155, 100.21799999999999, 100.19666666666666, 100.14571428571428, 100.19, 100.21777777777778, 100.24069, 100.23469, 100.24368999999999, 100.18769, 100.10669, 100.01169, 99.95419000000001, 99.94189, 99.81889, 99.67289, 99.5442, 99.4442, 99.3492, 99.2722, 99.21719999999999, 99.16319999999999, 99.0767, 98.989, 98.9615, 98.95750000000001, 98.91650000000001, 98.88050000000001, 98.8755, 98.867, 98.81400000000001, 98.75800000000001, 98.72800000000001, 98.684, 98.6205, 98.58349999999999, 98.58349999999999, 98.5845, 98.5635, 98.53634, 98.52434, 98.53834, 98.53035, 98.55142, 98.57541, 98.57941000000001, 98.57541, 98.55991, 98.56191, 98.54057, 98.57257, 98.59156999999999, 98.62956, 98.63749, 98.61481, 98.58781, 98.55181, 98.51930999999999, 98.48931, 98.52931, 98.53581, 98.53081, 98.52981, 98.52681, 98.54549999999999, 98.574, 98.572, 98.572, 98.583, 98.544, 98.50349, 98.46198999999999, 98.42499000000001, 98.50399, 98.57749000000001], "out_sma_50": [100.21, 99.975, 100.07, 100.155, 100.21799999999999, 100.19666666666666, 100.14571428571428, 100.19, 100.21777777777778, 100.24069, 100.23244545454546, 100.19890833333334, 100.16053076923077, 100.12049285714285, 100.08045999999999, 100.04511875, 100.02581764705883, 99.98382777777778, 99.93099473684211, 99.892445, 99.85709047619048, 99.81267727272729, 99.7743, 99.74412083333334, 99.71355600000001, 99.67264999999999, 99.64181111111111, 99.61871071428571, 99.59530689655172, 99.56712999999999, 99.54206129032258, 99.519809375, 99.4993606060606, 99.47055588235294, 99.44054, 99.41024722222222, 99.38294324324325, 99.35602368421053, 99.33586923076923, 99.3212225, 99.30850975609756, 99.29211666666667, 99.2754023255814, 99.25550681818181, 99.24005111111111, 99.2189652173913, 99.20602340425532, 99.19339583333334, 99.18148979591837, 99.17206, 99.14075999999999, 99.11876000000001, 99.08076, 99.04696, 99.01256, 98.98376, 98.96076, 98.91822199999999, 98.876222, 98.83428400000001, 98.797684, 98.767884, 98.749084, 98.73278400000001, 98.716384, 98.69888400000002, 98.677744, 98.663544, 98.656444, 98.639844, 98.62324400000001, 98.61464400000001, 98.603444, 98.590042, 98.576142, 98.568542, 98.58074199999999, 98.586742], "out_sma_200": [100.21, 99.975, 100.07, 100.155, 100.21799999999999, 100.19666666666666, 100.14571428571428, 100.19, 100.21777777777778, 100.24069, 100.23244545454546, 100.19890833333334, 100.16053076923077, 100.12049285714285, 100.08045999999999, 100.04511875, 100.02581764705883, 99.98382777777778, 99.93099473684211, 99.892445, 99.85709047619048, 99.81267727272729, 99.7743, 99.74412083333334, 99.71355600000001, 99.67264999999999, 99.64181111111111, 99.61871071428571, 99.59530689655172, 99.56712999999999, 99.54206129032258, 99.519809375, 99.4993606060606, 99.47055588235294, 99.44054, 99.41024722222222, 99.38294324324325, 99.35602368421053, 99.33586923076923, 99.3212225, 99.30850975609756, 99.29211666666667, 99.2754023255814, 99.25550681818181, 99.24005111111111, 99.2189652173913, 99.20602340425532, 99.19339583333334, 99.18148979591837, 99.17206, 99.16172549019608, 99.1516923076923, 99.13675471698113, 99.12903703703704, 99.12214545454545, 99.1137142857143, 99.10628070175439, 99.09363965517241, 99.08086610169491, 99.068685, 99.05641147540983, 99.0448564516129, 99.04033492063493, 99.0363453125, 99.03117076923077, 99.02524393939395, 99.01979253731344, 99.01303088235294, 99.0074072463768, 98.99772999999999, 98.98818450704226, 98.98070972222223, 98.97234383561644, 98.96433783783783, 98.95528, 98.94626315789473, 98.9528051948052, 98.95719230769231], "out_ema_10": [100.21, 100.12454545454545, 100.14917355371901, 100.1965965439519, 100.24630626323336, 100.21788694264548, 100.14918022580085, 100.21296563929161, 100.25424461396587, 100.28927286597207, 100.2639505267044, 100.18505043093997, 100.09685944349633, 100.00652136286062, 99.9180629332496, 99.84477876356785, 99.82154626110096, 99.72126512271896, 99.58648964586096, 99.50894607388624, 99.44368315136147, 99.34119530565937, 99.2664325228122, 99.22708115502815, 99.18215730865938, 99.08540143435768, 99.04078299174718, 99.0324588114295, 99.01564811844231, 98.9673484605437, 98.93510328589939, 98.91599359755403, 98.90308567072601, 98.83343373059401, 98.75826396139509, 98.68403415023235, 98.63239157746283, 98.58286583610595, 98.5805265931776, 98.61133993987256, 98.64564176898664, 98.64097962917089, 98.62869242386708, 98.58711198316396, 98.5821825316796, 98.5254402531924, 98.54094202533923, 98.55166165709574, 98.56226862853288, 98.58912887789052, 98.5992872637286, 98.60668957941431, 98.56183692861171, 98.59059385068231, 98.61957678692188, 98.6251082802088, 98.6369067747163, 98.58894190658606, 98.54367974175221, 98.5084652432518, 98.47419883538784, 98.44979904713551, 98.50619922038359, 98.55689027122293, 98.58291022190966, 98.59329018156244, 98.60541923946018, 98.59716119592196, 98.60222279666341, 98.5527277427246, 98.51041360768376, 98.49942931537763, 98.47589671258169, 98.45844276483956, 98.42690771668691, 98.39837904092565, 98.58958285166644, 98.7178405149998], "out_ema_50": [100.21, 100.19156862745098, 100.1942522106882, 100.20271290830827, 100.21319475504129, 100.20836358817692, 100.19391795726803, 100.20592117463006, 100.21510073640928, 100.22419090360893, 100.22128145640858, 100.20593708556903, 100.18609641554671, 100.16311224238802, 100.13789215445125, 100.11346501113944, 100.09791736364379, 100.06545001604991, 100.02288334875384, 99.98904478605762, 99.95614106895732, 99.91393945840997, 99.87535359729586, 99.84298678955878, 99.8091441703604, 99.76368753622863, 99.72746449559222, 99.69874039772586, 99.66898587232484, 99.63294721066505, 99.59989045730565, 99.56969867466621, 99.54127911879695, 99.5012289572755, 99.45882782169608, 99.415344377708, 99.37552695113122, 99.33570236481235, 99.30567482109421, 99.28388365163954, 99.26490782216348, 99.23961731933355, 99.21349114994791, 99.18158953622446, 99.15721347598037, 99.12242471221643, 99.10235707644324, 99.08265287736704, 99.06411747041147, 99.0502305107875, 99.03433911820761, 99.01887483906222, 98.9930366100794, 98.98232929203708, 98.97321833940818, 98.96054311041179, 98.94993357667016, 98.92731265209487, 98.90428078338527, 98.88254428207605, 98.86048372199464, 98.84007259564191, 98.83693249385205, 98.8348959254657, 98.82960588917294, 98.82217036410734, 98.81581074198549, 98.80577894818214, 98.7986895776652, 98.78030959422736, 98.762258237591, 98.750012816509, 98.7351103531165, 98.72118053534722, 98.704075416314, 98.68705285096836, 98.71697234700882, 98.73964009810652], "out_ema_200": [100.21, 100.20532338308458, 100.20586742902404, 100.2078985988845, 100.21050657302496, 100.2093075026466, 100.20563280112773, 100.2085618279822, 100.21086469536546, 100.21321330536183, 100.21258431724878, 100.20877750812194, 100.20371504535457, 100.19770793047543, 100.19096456798314, 100.18423855238133, 100.17958941255665, 100.1705387716357, 100.15869261470402, 100.14875537475672, 100.13881751033128, 100.12629196296481, 100.11438856034825, 100.10379762939951, 100.09261556343534, 100.07826117971958, 100.06594017295619, 100.05528405183225, 100.04418669808267, 100.03130921849977, 100.01895788299231, 100.00712745629588, 99.99556399901931, 99.98088177017335, 99.9653506082811, 99.94927746790019, 99.93386177170218, 99.91820145556585, 99.90478651570947, 99.89329610261785, 99.8824175344326, 99.8698561659308, 99.85695610457826, 99.84245902891082, 99.8296982425535, 99.81417985208034, 99.80220492817905, 99.79024169506285, 99.77849799660451, 99.76786617574278, 99.7566933779742, 99.74558200107893, 99.73179511549607, 99.72172750240657, 99.71205857203437, 99.70149082504896, 99.6914262397251, 99.678308565698, 99.66499206255673, 99.65190756442183, 99.63865475283556, 99.62573281499641, 99.61711855813078, 99.60883877148272, 99.59979559962717, 99.59024539465575, 99.58098922157461, 99.57083012484253, 99.56141887981923, 99.54916595564193, 99.53693544862062, 99.5261201705249, 99.5146164872361, 99.50332577592032, 99.4912031313838, 99.47905185644466, 99.47876278324621, 99.47693429784077], "out_macd": [0.0, -0.03749287749289465, -0.024958888320725237, -0.00288856759243572, 0.019222237167241474, 0.006013070102397933, -0.02434753737121298, 0.004792699364514874, 0.022782426728809924, 0.037167741025854184, 0.02433039193064701, -0.01153169516022956, -0.0498677269817307, -0.0873119943406806, -0.12203542894565089, -0.1482485423376403, -0.1509824796979018, -0.1870619750120852, -0.23633152860567463, -0.2578808195567177, -0.27262307520716433, -0.3026049213696922, -0.31865787866090045, -0.3180309035624447, -0.31949944553872456, -0.34333377961657163, -0.34293807235997065, -0.32635524676167904, -0.31403132076003715, -0.31595381382700793, -0.3106685441350123, -0.2997963978619822, -0.28666527017954024, -0.29903643487074305, -0.3132983281772823, -0.3264858704752669, -0.32910874982012217, -0.3306040683971929, -0.3112559098077412, -0.27819104584385457, -0.2451266533269063, -0.23078701071874264, -0.2206395755047339, -0.2240073732657777, -0.2113296379131242, -0.2221145502389703, -0.200862677557069, -0.18278485505635444, -0.16573260261212397, -0.14250667716309806, -0.12787090449319294, -0.11534577314790795, -0.1265543366449151, -0.10517581133180443, -0.08483450732487086, -0.07590802119609918, -0.06485840361717976, -0.0807419408004364, -0.09490662730243571, -0.10412503835325992, -0.1125539924431962, -0.11627976567667986, -0.08436941974079559, -0.05641265959454245, -0.04064696250452471, -0.03261803216329895, -0.024360402612046528, -0.025590346381136442, -0.021077164475101995, -0.04083376367150038, -0.05664495946732018, -0.058016751507125264, -0.06481212417071447, -0.06860779079694623, -0.07837011888533141, -0.08632214096159885, 0.0025624245451751904, 0.05980745536049881], "out_signal": [0.0, -0.00749857549857893, -0.010990638063008193, -0.009370223968893698, -0.0036517317416666644, -0.0017187713728537449, -0.0062445245725255925, -0.0040370797851174995, 0.001326821517667985, 0.008495005419305224, 0.011662082721573583, 0.007023327145212954, -0.004354883680175777, -0.02094630581227674, -0.04116413043895158, -0.06258101281868932, -0.08026130619453181, -0.10162143995804249, -0.12856345768756894, -0.1544269300613987, -0.17806615909055185, -0.20297391154637995, -0.22611070496928404, -0.24449474468791618, -0.25949568485807784, -0.2762633038097766, -0.2895982575198154, -0.2969496553681881, -0.30036598844655793, -0.30348355352264794, -0.30492055164512083, -0.30389572088849315, -0.3004496307467026, -0.3001669915715107, -0.30279325889266506, -0.30753178120918545, -0.3118471749313728, -0.3155985536245368, -0.31473002486117774, -0.30742222905771316, -0.29496311391155183, -0.28212789327299004, -0.26983022971933884, -0.26066565842862666, -0.25079845432552617, -0.245061673508215, -0.23622187431798583, -0.22553447046565958, -0.2135740968949525, -0.19936061294858162, -0.1850626712575039, -0.1711192916355847, -0.16220630063745078, -0.1508002027763215, -0.13760706368603137, -0.12526725518804493, -0.11318548487387191, -0.1066967760591848, -0.10433874630783499, -0.10429600471691998, -0.10594760226217523, -0.10801403494507616, -0.10328511190422004, -0.09391062144228453, -0.08325788965473258, -0.07312991815644584, -0.06337601504756599, -0.05581888131428008, -0.04887053794644446, -0.04726318309145565, -0.04913953836662856, -0.050914980994727896, -0.053694409629925215, -0.056677085863329424, -0.06101569246772982, -0.06607698216650362, -0.05234910082416787, -0.02991778958723454], "out_upper_bb": [null, 100.63968037431535, 100.64375953151125, 100.73384943350294, 100.79304782409812, 100.72151585135371, 100.69548480060901, 100.75729936667386, 100.77399516134088, 100.78474998402955, 100.75147525225373, 100.74561593647539, 100.75261971178706, 100.7634332681359, 100.77328288728278, 100.7717132511949, 100.74711894414379, 100.76907796287969, 100.8223433791282, 100.82602577478738, 100.81646252928303, 100.86344678557538, 100.84020713590353, 100.763389979107, 100.65994341609503, 100.63806061584872, 100.61592797862477, 100.44898436322778, 100.26808543380766, 100.05212171244118, 99.8824945103516, 99.77378202698077, 99.67963551233997, 99.61911545569542, 99.57102121781438, 99.51235924065486, 99.35347602509829, 99.30751259728879, 99.28797260288538, 99.2338986409745, 99.17938983689038, 99.16344048913663, 99.13860231608824, 99.09352530842634, 99.04865669916822, 99.0638722225162, 99.04093898567551, 98.98211435002374, 98.93049962978118, 98.92487286425649, 98.9048672530912, 98.87457127684267, 98.83283224794114, 98.85358424940465, 98.87646001541985, 98.87640594721623, 98.88208273071075, 98.8805409532142, 98.89099011372878, 98.87739170018114, 98.8506779864767, 98.8464927423155, 98.87211121935009, 98.90269386934365, 98.91575653981731, 98.90793205891194, 98.91211368859256, 98.91014929963197, 98.91125289620406, 98.90447547818871, 98.90217798353628, 98.89221824970377, 98.89170335237816, 98.87027505690045, 98.84436957519773, 98.83150002155224, 99.07122265630622, 99.21240388836112], "out_lower_bb": [null, 99.31031962568464, 99.49624046848874, 99.57615056649706, 99.64295217590185, 99.6718174819796, 99.59594377081955, 99.62270063332613, 99.66156039421469, 99.69663001597046, 99.71341565683718, 99.65220073019128, 99.56844182667449, 99.4775524461498, 99.3876371127172, 99.3185242488051, 99.30451634997387, 99.19857759267586, 99.03964609455602, 98.95886422521261, 98.86242747071697, 98.7294432144246, 98.61968286409648, 98.560500020893, 98.51494658390497, 98.39282938415128, 98.31496202137524, 98.33140563677223, 98.36230456619232, 98.40857828755883, 98.4422054896484, 98.45091797301924, 98.45956448766005, 98.41208454430459, 98.35017878218562, 98.29234075934514, 98.31952397490171, 98.2744874027112, 98.25302739711462, 98.2661013590255, 98.2856101631096, 98.27555951086339, 98.26473768391178, 98.24481469157368, 98.2476833008318, 98.19447777748381, 98.1944810143245, 98.21379564997626, 98.23241037021883, 98.23403713574353, 98.2395427469088, 98.25083872315732, 98.24407775205886, 98.24332575059536, 98.25344998458017, 98.28350405278377, 98.30682726928924, 98.30967904678582, 98.27622988627121, 98.24982829981889, 98.22854201352332, 98.2047272576845, 98.1977687806499, 98.20568613065633, 98.20662346018268, 98.25143794108806, 98.25218631140744, 98.25016070036801, 98.25055710379594, 98.21933452181128, 98.18913201646372, 98.18009175029624, 98.18160664762183, 98.16902494309954, 98.14843042480226, 98.12329997844776, 97.95957734369378, 97.91058611163889], "overall_sma_10": [107.92, 107.91499999999999, 107.81633333333333, 107.85225, 107.81179999999999, 107.83316666666667, 107.81557142857142, 107.832375, 107.82377777777778, 107.8519, 107.8749, 107.90889999999999, 107.9835, 108.05350000000001, 108.12899999999999, 108.15599999999999, 108.21600000000001, 108.26050000000001, 108.321, 108.3285, 108.3155, 108.2865, 108.251, 108.16, 108.11042, 108.08779999999999, 108.06296999999999, 108.03146999999998, 107.99647, 107.96847, 107.97946999999999, 107.99147, 107.98247, 107.99647, 107.99105, 108.01295999999999, 108.03979, 108.06379, 108.09114, 108.14514, 108.18614, 108.21784, 108.26484, 108.30384, 108.35117, 108.37388000000001, 108.39088, 108.37988, 108.36053, 108.32853, 108.28153, 108.24983, 108.20782999999999, 108.18483, 108.16099999999999, 108.125, 108.0805, 108.05350000000001, 108.04549999999999, 108.032, 108.0405, 108.02950000000001, 108.04400000000001, 108.06099999999999, 108.09400000000001, 108.133, 108.1925, 108.2565, 108.30850000000001, 108.37899999999999, 108.449, 108.55, 108.64451, 108.72751000000001, 108.76801, 108.83000999999999, 108.80501, 108.77001, 108.70600999999999, 108.62001000000001, 108.50878, 108.39277999999999, 108.26777, 108.14416000000001, 108.05666000000001, 107.92465999999999, 107.89166, 107.86766, 107.85166, 107.83766, 107.81570000000002, 107.7867, 107.75669, 107.71379999999999, 107.65643, 107.59946, 107.57146, 107.56245999999999, 107.56445999999998, 107.57545999999999, 107.62715, 107.67115000000001, 107.72096000000002, 107.77946, 107.83914, 107.94711, 107.99511, 108.03110999999998, 108.08111, 108.12710999999999, 108.14531, 108.15931, 108.15151, 108.13651, 108.1182, 108.07419999999999, 108.02731999999999, 107.98032, 107.93581999999999, 107.87082000000001, 107.80662, 107.74625, 107.69575, 107.66775, 107.60175, 107.52954, 107.45742, 107.40292, 107.32619, 107.25719, 107.19819, 107.16456000000001, 107.13906000000001, 107.11006, 107.12253000000001, 107.13874000000001, 107.15973999999999, 107.15224, 107.16647, 107.21597000000001, 107.27397, 107.31996999999998, 107.37330999999999, 107.39730999999999, 107.42434, 107.46134000000002, 107.50534, 107.55933999999999, 107.59633999999998, 107.63083999999999, 107.65484, 107.68483999999998, 107.69200000000001, 107.71600000000001, 107.694, 107.576, 107.45899999999999, 107.3521, 107.2861, 107.1661, 107.03210000000001, 106.83610000000002, 106.65060000000001, 106.46961000000002, 106.34411, 106.30311000000002, 106.25210999999999, 106.16842, 106.07392, 105.99792, 105.91141999999999, 105.88642, 105.87942000000001, 105.87441000000001, 105.86041, 105.86841, 105.87541000000002, 105.91099999999999, 105.94850000000001, 105.99949999999998, 106.08099999999999, 106.15150000000001, 106.2005, 106.25150000000001, 106.2905, 106.31700000000001, 106.36200000000001, 106.40349999999998, 106.43050000000001, 106.45049999999999, 106.4425, 106.46200000000002, 106.48800000000001, 106.51700000000001, 106.56532, 106.59331999999999, 106.60532, 106.62383, 106.64834, 106.65734, 106.69284, 106.71133999999999, 106.74233999999998, 106.76733999999999, 106.79102, 106.83502000000001, 106.88552, 106.91650999999999, 106.83999999999999, 106.72984000000001, 106.65134, 106.50483999999999, 106.35783999999998, 106.24634, 106.09384, 106.04434, 105.97233999999999, 106.04954000000001, 106.15353999999999, 106.3672, 106.5172, 106.73020000000001, 106.8282, 106.9419, 107.03099, 106.98698999999999, 106.90449000000001, 106.69104, 106.49803999999999, 106.20854, 105.95054, 105.65953999999999, 105.45154, 105.17434, 104.89375, 104.61224999999999, 104.356, 104.07830000000001, 103.85729999999998, 103.7003, 103.50816, 103.37616, 103.24816000000001, 103.09315999999998, 103.02716000000001, 102.99665999999999, 102.99991, 102.99686000000001, 102.98386, 102.93136, 102.90150000000001, 102.8285, 102.7945, 102.7865, 102.73800000000001, 102.6905, 102.6505, 102.6375, 102.62049999999999, 102.609, 102.63799999999999, 102.67702999999999, 102.67802999999999, 102.69303, 102.70526, 102.69275999999999, 102.67175999999999, 102.67876000000001, 102.67175999999999, 102.67375999999999, 102.66976, 102.65952999999999, 102.67152999999999, 102.68753, 102.7048, 102.7278, 102.72985000000001, 102.68385, 102.65684999999999, 102.64185, 102.61685, 102.60905, 102.58654999999999, 102.55654999999999, 102.56254999999999, 102.58255, 102.62055000000001, 102.65155, 102.66561999999999, 102.65262, 102.61261999999999, 102.54762000000001, 102.50511999999999, 102.45912000000001, 102.38681999999999, 102.30681999999999, 102.22477, 102.18877, 102.1837, 102.2007, 102.2127, 102.2497, 102.2777, 102.31719999999999, 102.3615, 102.42699999999999, 102.4845, 102.5155, 102.54249999999999, 102.53150000000001, 102.3905, 102.2345, 102.0335, 101.846, 101.614, 101.33449, 101.02297999999999, 100.72597999999999, 100.43598, 100.15705, 100.02305, 99.90605000000001, 99.84105, 99.73805, 99.67705, 99.6615, 99.67359, 99.68259, 99.66758999999999, 99.69852, 99.74252, 99.75752, 99.75952, 99.81552, 99.84602, 99.85772, 99.87364, 99.8502, 99.85119999999999, 99.8252, 99.7842, 99.7602, 99.7122, 99.6442, 99.60069999999999, 99.53756000000001, 99.45756, 99.43100000000001, 99.3785, 99.34450000000001, 99.32761, 99.31024, 99.32024, 99.32453, 99.33303000000001, 99.36803, 99.43251000000001, 99.45550999999999, 99.48801, 99.51601, 99.5234, 99.53177000000001, 99.55227, 99.56498, 99.57498000000001, 99.57397999999999, 99.54482, 99.50082, 99.43482, 99.37582, 99.28732, 99.18032, 99.05082, 98.93182, 98.80832000000001, 98.66132, 98.549, 98.503, 98.506, 98.502, 98.53900000000002, 98.58500000000001, 98.679, 98.741, 98.813, 98.94500000000001, 99.047, 99.1245, 99.1755, 99.332, 99.453, 99.535, 99.63, 99.765, 99.9, 99.962, 100.018, 100.1315, 100.24249999999999, 100.24069, 100.23469, 100.24369, 100.18769, 100.10669, 100.01169, 99.95419, 99.94189, 99.81888999999998, 99.67289, 99.5442, 99.4442, 99.3492, 99.2722, 99.2172, 99.1632, 99.0767, 98.989, 98.96150000000002, 98.95750000000001, 98.9165, 98.88050000000001, 98.8755, 98.867, 98.814, 98.758, 98.728, 98.684, 98.62049999999999, 98.5835, 98.5835, 98.5845, 98.5635, 98.53634, 98.52434000000001, 98.53834, 98.53035, 98.55142000000001, 98.57541, 98.57941, 98.57541, 98.55991, 98.56191, 98.54057, 98.57257, 98.59157, 98.62956, 98.63749, 98.61481, 98.58781, 98.55181, 98.51930999999999, 98.48931, 98.52931, 98.53581, 98.53081, 98.52981, 98.52680999999998, 98.5455, 98.574, 98.572, 98.572, 98.583, 98.54400000000001, 98.50349000000001, 98.46199, 98.42499000000001, 98.50399, 98.57749], "overall_sma_50": [107.92, 107.91499999999999, 107.81633333333333, 107.85225, 107.81179999999999, 107.83316666666667, 107.81557142857142, 107.832375, 107.82377777777778, 107.8519, 107.879, 107.90991666666667, 107.94492307692309, 107.996, 108.02326666666666, 108.0349375, 108.05111764705882, 108.07022222222221, 108.08547368421051, 108.09020000000001, 108.08685714285714, 108.08109090909092, 108.07799999999999, 108.06433333333332, 108.058128, 108.05526923076923, 108.0555074074074, 108.05638214285715, 108.05478275862069, 108.04962333333333, 108.05221612903226, 108.053084375, 108.04905151515152, 108.04437352941176, 108.03896285714285, 108.04351666666668, 108.05125945945946, 108.05833157894736, 108.06410512820513, 108.07350249999999, 108.08488048780487, 108.0923119047619, 108.09923488372092, 108.10334318181818, 108.10834222222222, 108.1153347826087, 108.12351914893617, 108.12532083333333, 108.1246, 108.124508, 108.12750799999999, 108.130908, 108.13792800000002, 108.13972800000002, 108.14852799999998, 108.15112800000001, 108.158028, 108.15782800000001, 108.16292800000001, 108.160528, 108.160628, 108.155028, 108.150028, 108.141228, 108.141528, 108.146528, 108.153328, 108.157028, 108.16042800000001, 108.170628, 108.18732800000002, 108.207728, 108.22873, 108.25473, 108.273046, 108.29496999999999, 108.301736, 108.30473599999999, 108.302336, 108.30093600000001, 108.29319, 108.28799000000001, 108.28578999999999, 108.284268, 108.286168, 108.27731, 108.27211, 108.26551, 108.25443999999999, 108.23944, 108.219102, 108.201762, 108.18415999999999, 108.16626000000001, 108.14722, 108.12242599999999, 108.108226, 108.10202599999998, 108.09522599999998, 108.08882599999998, 108.08822599999999, 108.086026, 108.08678599999999, 108.085186, 108.08284800000001, 108.08684799999999, 108.09114800000002, 108.097548, 108.102348, 108.10784799999999, 108.10918800000002, 108.111988, 108.10828800000002, 108.100288, 108.087688, 108.075088, 108.058112, 108.042312, 108.027812, 108.00621199999999, 107.98071199999998, 107.95123799999999, 107.918536, 107.888336, 107.854436, 107.81499400000001, 107.78859399999999, 107.768894, 107.751848, 107.73364799999999, 107.71859400000001, 107.705594, 107.69279399999999, 107.68151600000002, 107.66761000000001, 107.65781000000001, 107.64221000000002, 107.62581, 107.61480999999999, 107.60931, 107.61024800000001, 107.612248, 107.616118, 107.618218, 107.62119200000001, 107.630186, 107.628986, 107.62518600000001, 107.62118600000002, 107.620386, 107.61578600000001, 107.614986, 107.610326, 107.60552600000001, 107.592164, 107.555964, 107.521764, 107.48938399999999, 107.462184, 107.428184, 107.39314399999999, 107.350344, 107.310144, 107.27214599999999, 107.237346, 107.201746, 107.16672200000001, 107.127004, 107.089804, 107.053604, 107.014104, 106.978378, 106.946878, 106.91347800000001, 106.88907800000001, 106.86952000000001, 106.85032000000001, 106.82862000000002, 106.81426599999999, 106.80206600000001, 106.790666, 106.77576599999999, 106.75916600000001, 106.74176600000001, 106.722672, 106.70517199999999, 106.690772, 106.678872, 106.667072, 106.64897200000001, 106.62437199999998, 106.60417200000002, 106.582104, 106.56570400000001, 106.550868, 106.53156800000001, 106.51076799999998, 106.49177, 106.47747199999999, 106.454272, 106.431972, 106.409472, 106.39217199999999, 106.37597199999999, 106.370272, 106.383372, 106.39607199999999, 106.404652, 106.388252, 106.36702000000001, 106.35582000000001, 106.34322, 106.33362, 106.33131800000001, 106.32021800000001, 106.33161799999999, 106.340118, 106.380876, 106.40417599999999, 106.44087599999999, 106.476976, 106.51197599999999, 106.52337600000001, 106.544816, 106.554334, 106.55533399999999, 106.545934, 106.53688399999999, 106.514084, 106.48268399999999, 106.45088399999999, 106.41358400000001, 106.37358400000001, 106.329384, 106.274984, 106.21438400000001, 106.14473399999999, 106.071844, 105.999444, 105.932644, 105.864016, 105.796416, 105.725616, 105.644616, 105.56735200000001, 105.495052, 105.423652, 105.34645, 105.266548, 105.187448, 105.10574799999999, 105.019848, 104.93604800000001, 104.848448, 104.756748, 104.666148, 104.576648, 104.49064800000001, 104.42264800000001, 104.36327999999999, 104.30308, 104.254286, 104.20008600000001, 104.13778599999999, 104.07903200000001, 103.99583200000001, 103.91653199999999, 103.816492, 103.72629200000002, 103.624592, 103.53359200000001, 103.440152, 103.368752, 103.28691199999999, 103.213794, 103.143994, 103.08160399999998, 103.015054, 102.95805399999999, 102.91125400000001, 102.866854, 102.830054, 102.795754, 102.76335399999999, 102.747554, 102.73805399999999, 102.734514, 102.729704, 102.719718, 102.701718, 102.68774599999999, 102.66434600000001, 102.64714599999999, 102.636546, 102.619486, 102.600086, 102.579486, 102.56808600000001, 102.55968599999999, 102.555586, 102.549986, 102.548586, 102.543786, 102.54268599999999, 102.544186, 102.54738599999999, 102.546286, 102.543686, 102.544086, 102.54008599999999, 102.500486, 102.46008, 102.41488, 102.37328, 102.325934, 102.27573199999999, 102.21653, 102.15313, 102.09692999999999, 102.036744, 101.97114400000001, 101.909384, 101.848784, 101.78338400000001, 101.720384, 101.662472, 101.605278, 101.552878, 101.49907800000001, 101.44807799999998, 101.396278, 101.33907799999999, 101.283378, 101.23517799999999, 101.177078, 101.117506, 101.05589600000002, 100.992608, 100.936194, 100.88259399999998, 100.830594, 100.781594, 100.724794, 100.672194, 100.61985399999999, 100.56365399999999, 100.50245400000001, 100.44105399999998, 100.37515400000001, 100.311354, 100.253576, 100.19370200000002, 100.133302, 100.07366, 100.01415999999999, 99.95186, 99.89205600000001, 99.829056, 99.764256, 99.708256, 99.68015600000001, 99.653156, 99.63705599999999, 99.617456, 99.60635599999999, 99.59975800000001, 99.59642400000001, 99.58402400000001, 99.564024, 99.55201, 99.53300999999999, 99.50801, 99.47901, 99.45621, 99.43261000000001, 99.399722, 99.37150600000001, 99.348106, 99.331706, 99.31270600000002, 99.29230600000001, 99.27350600000001, 99.262906, 99.24130600000001, 99.226006, 99.21717799999999, 99.206178, 99.202966, 99.196566, 99.214066, 99.226066, 99.22846599999998, 99.246466, 99.265466, 99.285866, 99.30206600000001, 99.31826599999998, 99.343066, 99.36936600000001, 99.393304, 99.407482, 99.41515599999998, 99.419956, 99.421898, 99.42159800000002, 99.419298, 99.420142, 99.415742, 99.40634200000001, 99.398942, 99.39164199999999, 99.378642, 99.36394200000001, 99.35234200000001, 99.339242, 99.31984200000001, 99.30897799999998, 99.307878, 99.31087799999999, 99.307078, 99.310278, 99.317678, 99.327178, 99.328778, 99.329178, 99.333178, 99.335978, 99.331378, 99.326378, 99.32337799999999, 99.319378, 99.313378, 99.298646, 99.285446, 99.274246, 99.25024800000001, 99.236862, 99.22156000000001, 99.20716, 99.17206, 99.14075999999999, 99.11876000000001, 99.08076, 99.04696, 99.01256, 98.98376, 98.96076000000001, 98.918222, 98.876222, 98.83428400000001, 98.797684, 98.76788400000001, 98.749084, 98.73278400000001, 98.716384, 98.69888400000002, 98.677744, 98.663544, 98.656444, 98.639844, 98.62324400000001, 98.61464400000001, 98.603444, 98.590042, 98.576142, 98.568542, 98.58074200000001, 98.586742], "overall_sma_200": [107.92, 107.91499999999999, 107.81633333333333, 107.85225, 107.81179999999999, 107.83316666666667, 107.81557142857142, 107.832375, 107.82377777777778, 107.8519, 107.879, 107.90991666666667, 107.94492307692309, 107.996, 108.02326666666666, 108.0349375, 108.05111764705882, 108.07022222222221, 108.08547368421051, 108.09020000000001, 108.08685714285714, 108.08109090909092, 108.07799999999999, 108.06433333333332, 108.058128, 108.05526923076923, 108.0555074074074, 108.05638214285715, 108.05478275862069, 108.04962333333333, 108.05221612903226, 108.053084375, 108.04905151515152, 108.04437352941176, 108.03896285714285, 108.04351666666668, 108.05125945945946, 108.05833157894736, 108.06410512820513, 108.07350249999999, 108.08488048780487, 108.0923119047619, 108.09923488372092, 108.10334318181818, 108.10834222222222, 108.1153347826087, 108.12351914893617, 108.12532083333333, 108.1246, 108.124508, 108.12343921568628, 108.12260384615385, 108.11972452830189, 108.11843333333334, 108.11791636363635, 108.11706071428571, 108.11597192982455, 108.11293793103448, 108.11119322033899, 108.10909, 108.10984262295082, 108.1075870967742, 108.10770476190476, 108.109459375, 108.11423692307693, 108.11947575757576, 108.12739402985075, 108.13405, 108.1397884057971, 108.14764857142858, 108.15761126760565, 108.16903333333333, 108.1812397260274, 108.19297972972973, 108.20140666666666, 108.21296710526315, 108.2153961038961, 108.21558333333334, 108.21146202531645, 108.20669375, 108.20096543209877, 108.19631951219513, 108.19166506024096, 108.18716785714287, 108.18437764705882, 108.17944302325581, 108.17818505747127, 108.17604659090908, 108.17103483146069, 108.16569, 108.15862857142857, 108.15179565217392, 108.14489354838709, 108.13680957446809, 108.12880421052631, 108.119028125, 108.11563608247424, 108.11343571428571, 108.10976464646465, 108.106667, 108.10600693069307, 108.10467352941177, 108.1037349514563, 108.10244903846153, 108.10121714285714, 108.10280943396226, 108.10437196261681, 108.10581296296296, 108.1071357798165, 108.10852545454546, 108.10954774774774, 108.10955178571429, 108.10796283185842, 108.10543684210526, 108.10269391304348, 108.10034310344828, 108.09778632478633, 108.09517796610169, 108.09273949579833, 108.08871666666667, 108.08451239669422, 108.07977295081967, 108.07444959349594, 108.07013951612903, 108.0626184, 108.05504126984127, 108.04736377952756, 108.0410953125, 108.03331705426356, 108.02475307692308, 108.01685419847328, 108.01043863636363, 108.00411954887218, 107.99849179104477, 107.99298222222222, 107.98766617647058, 107.98257372262773, 107.97668550724639, 107.97095395683453, 107.96698285714285, 107.96416737588652, 107.96181408450704, 107.960006993007, 107.95674305555556, 107.95376551724138, 107.95161643835617, 107.95010884353741, 107.94848648648649, 107.94581208053691, 107.94457333333334, 107.94368211920529, 107.94359210526315, 107.94249019607844, 107.94111038961039, 107.9370064516129, 107.92753846153846, 107.91882802547771, 107.91074050632912, 107.90432075471698, 107.89591875, 107.88706211180124, 107.87522839506173, 107.86323312883435, 107.85138475609757, 107.84046727272728, 107.82968132530121, 107.8190245508982, 107.80703095238096, 107.79601301775148, 107.78427176470588, 107.7715274853801, 107.7596, 107.74856184971098, 107.73776551724139, 107.72732114285715, 107.71824545454545, 107.70921581920905, 107.70051235955057, 107.6928, 107.68511777777778, 107.67812817679558, 107.67124285714286, 107.66396830601093, 107.65699021739131, 107.64965513513513, 107.64290967741935, 107.63717219251338, 107.63152234042553, 107.62601164021164, 107.62013789473684, 107.61343560209424, 107.60826145833333, 107.60303730569949, 107.59822783505155, 107.5940482051282, 107.58935918367347, 107.58479390862944, 107.58062878787878, 107.5768824120603, 107.57199800000001, 107.56587300000001, 107.56034799999999, 107.556803, 107.551603, 107.548453, 107.54432800000001, 107.54175300000001, 107.537353, 107.528928, 107.515895, 107.504695, 107.490145, 107.47552, 107.461245, 107.446695, 107.438745, 107.42957, 107.426805, 107.42055500000001, 107.41783, 107.41478, 107.41233, 107.40437999999999, 107.40034, 107.39272349999999, 107.38370449999998, 107.371646, 107.3597835, 107.3456335, 107.32983349999999, 107.31333350000001, 107.29573349999998, 107.2778335, 107.25923350000001, 107.23785849999999, 107.21366900000001, 107.18745650000001, 107.160509, 107.1339415, 107.1075915, 107.07943449999999, 107.05364949999999, 107.0269995, 106.9986995, 106.97165799999999, 106.944808, 106.91790799999998, 106.891358, 106.865108, 106.83773300000001, 106.81043300000002, 106.78258299999999, 106.75633300000001, 106.728783, 106.70050799999999, 106.67308299999999, 106.646408, 106.620558, 106.593858, 106.56658300000001, 106.54030799999998, 106.5149595, 106.4880345, 106.46038450000002, 106.43107099999999, 106.40107100000002, 106.37037099999999, 106.341671, 106.31202099999999, 106.281321, 106.251346, 106.220436, 106.18938549999999, 106.15838550000001, 106.1279105, 106.0959605, 106.066613, 106.037363, 106.009563, 105.982413, 105.9567495, 105.93124949999999, 105.90532449999999, 105.87900499999999, 105.853205, 105.82885499999999, 105.8030575, 105.7765575, 105.75026100000001, 105.723161, 105.6965955, 105.6692955, 105.642746, 105.616271, 105.58972449999999, 105.564223, 105.535723, 105.507873, 105.48122300000001, 105.45442299999999, 105.42587300000001, 105.398223, 105.37058299999998, 105.343158, 105.31584250000002, 105.28821750000002, 105.26019250000002, 105.2320925, 105.2042925, 105.1746425, 105.1381325, 105.10198250000002, 105.0646825, 105.0286325, 104.9906325, 104.951232, 104.9099755, 104.8693755, 104.8293005, 104.78895399999999, 104.74895400000001, 104.7099725, 104.6719475, 104.63214749999999, 104.5943975, 104.55783, 104.52078399999999, 104.48335900000001, 104.4463705, 104.41102049999999, 104.37617049999999, 104.3396205, 104.30297049999999, 104.26742049999999, 104.23057200000001, 104.19377899999999, 104.156479, 104.11825700000001, 104.080607, 104.041482, 104.001682, 103.961632, 103.919915, 103.87976499999999, 103.83939000000001, 103.79759, 103.75408999999999, 103.71184, 103.669715, 103.62716499999999, 103.5853205, 103.542902, 103.501327, 103.46019150000001, 103.4213415, 103.38719150000001, 103.35276549999999, 103.3170105, 103.2798105, 103.2446605, 103.2098855, 103.17768550000001, 103.1464105, 103.11496, 103.08288499999999, 103.050735, 103.017401, 102.9836305, 102.9478555, 102.9135555, 102.87868050000002, 102.8423805, 102.8049805, 102.7678305, 102.73028049999999, 102.6903805, 102.65108049999999, 102.61323049999999, 102.57573049999999, 102.53868050000001, 102.5015805, 102.4640555, 102.4289055, 102.3923055, 102.3564055, 102.3217805, 102.2853305, 102.24928049999998, 102.2129805, 102.1827555, 102.1521055, 102.11770550000001, 102.0860055, 102.0547055, 102.0231395, 101.99021450000001, 101.95596450000001, 101.924664, 101.8926885, 101.86192299999999, 101.82919799999999, 101.794323, 101.75827299999999, 101.72167300000001, 101.68417300000002, 101.646173, 101.608783, 101.569783, 101.534333, 101.502641, 101.468841, 101.43654099999999, 101.403991, 101.370216, 101.337641, 101.297791, 101.25961600000001, 101.215381, 101.174531, 101.13010600000001, 101.087006, 101.043806, 101.005931, 100.963821, 100.92399150000001, 100.88484150000001, 100.8485915, 100.811854, 100.778804, 100.74885400000001, 100.718704, 100.68900400000001, 100.660171, 100.63132100000001, 100.606221, 100.5807465, 100.55836249999999, 100.5367095, 100.51490949999999, 100.4926095, 100.4712915, 100.4482915, 100.4247915, 100.4052915, 100.38444150000001, 100.3623915, 100.3402415, 100.31760700000001, 100.29510699999999, 100.27363199999999, 100.25218199999999, 100.23133200000001, 100.21153199999999, 100.192757, 100.174082, 100.154357, 100.134057, 100.113007, 100.092782, 100.071782, 100.048882, 100.0266305, 100.00483050000001, 99.98328, 99.96191850000001, 99.9409685, 99.92566849999999, 99.9079435], "overall_ema_10": [107.92, 107.91818181818182, 107.86378512396693, 107.88127873779112, 107.83922805819273, 107.85755022943042, 107.83072291498851, 107.85240965771787, 107.83469881086008, 107.88384448161278, 107.93223639404681, 107.9900115951292, 108.05819130510571, 108.16761106781377, 108.21077269184761, 108.21063220242077, 108.22869907470789, 108.25893560657917, 108.2773109508375, 108.25961805068522, 108.21605113237881, 108.16949638103719, 108.14049703903042, 108.06949757738852, 108.04035256331787, 108.03007027907826, 108.03582113742766, 108.04385365789535, 108.03769844736892, 108.01266236602912, 108.03399648129654, 108.04236075742445, 108.02011334698363, 107.99645637480478, 107.97073703393117, 108.01294848230731, 108.07059421279689, 108.11594071956108, 108.14640604327724, 108.19978676268137, 108.26164371492112, 108.28625394857183, 108.3051168670133, 108.30055016391997, 108.30559558866179, 108.32821457254146, 108.35944828662483, 108.33227587087485, 108.28822571253397, 108.25763921934598, 108.22352299764671, 108.19742790716549, 108.15607737858994, 108.13679058248267, 108.12828320384946, 108.117686257695, 108.1062887562959, 108.07605443696936, 108.06404453933857, 108.04967280491337, 108.06882320402002, 108.05085534874365, 108.06251801260844, 108.09115110122508, 108.15094181009324, 108.2071342082581, 108.28765526130206, 108.34080885015624, 108.37520724103692, 108.43244228812111, 108.50927096300818, 108.59485806064305, 108.67944750416248, 108.74682068522384, 108.76103510609224, 108.81902872316637, 108.74284168259067, 108.64959774030146, 108.51148906024665, 108.38758195838362, 108.27033069322295, 108.18845238536423, 108.11964286075255, 108.06405324970662, 108.0433162952145, 107.99180424153913, 108.00602165216836, 108.00310862450138, 107.95345251095567, 107.90555205441827, 107.8360153172513, 107.78037616866014, 107.73119868344921, 107.66825346827662, 107.61517101949904, 107.53792174322648, 107.58375415354894, 107.64125339835822, 107.66102550774762, 107.68629359724804, 107.75060385229384, 107.79049406096769, 107.83004059533718, 107.85548775982133, 107.87687180349016, 107.94834965740104, 108.00683153787357, 108.0528621673511, 108.0887054096509, 108.11984988062346, 108.13842262960101, 108.13325487876446, 108.09629944626182, 108.04606318330511, 107.999506240886, 107.96868692436128, 107.93823475629559, 107.91128298242367, 107.89195880380117, 107.84069356674641, 107.79329473642888, 107.74111387525998, 107.68363862521271, 107.65752251153768, 107.56160932762174, 107.4791167225996, 107.4065500457633, 107.37717731016997, 107.31545416286633, 107.24355340598153, 107.19745278671215, 107.19246137094629, 107.18837748531969, 107.19958157889792, 107.20960311000738, 107.2205843627333, 107.23320538769087, 107.2217134990198, 107.21412922647073, 107.25065118529423, 107.30871460614982, 107.3671301323044, 107.42827010824904, 107.43949372493103, 107.4550403203981, 107.48866935305298, 107.5325476524979, 107.56481171568008, 107.5621186764655, 107.59809709892632, 107.63662489912153, 107.68996582655397, 107.70542658536233, 107.70989447893281, 107.63627730094503, 107.4224087007732, 107.26560711881443, 107.15204218812089, 107.10439815391709, 107.0054166713867, 106.90806818568002, 106.73751033373819, 106.58887209124032, 106.46727716556026, 106.39140859000385, 106.32933430091224, 106.27854624620092, 106.19228329234619, 106.14732269373779, 106.08417311305818, 105.99705072886579, 105.946677869072, 105.92910007469527, 105.91835460656885, 105.91683558719271, 105.95559275315766, 105.98548497985627, 106.01721498351876, 106.07226680469715, 106.11549102202494, 106.17085629074768, 106.21706423788447, 106.23941619463275, 106.2649768865177, 106.27134472533265, 106.29382750254489, 106.34404068390036, 106.38603328682755, 106.423118143768, 106.43891484490109, 106.42093032764635, 106.45712481352882, 106.48310212015994, 106.51708355285813, 106.56546836142937, 106.58538320480584, 106.60440444029567, 106.63271272387826, 106.66951041044584, 106.65687215400112, 106.66380448963727, 106.6894764006123, 106.72957160050098, 106.76419494586443, 106.81070495570725, 106.86603132739683, 106.92584381332466, 106.95205402908381, 106.79168056925037, 106.55653864756849, 106.4389861661924, 106.23917049961196, 106.09386677240978, 106.04134554106254, 105.94200998814208, 106.06528089938897, 106.13977528131824, 106.4492706847149, 106.569403287494, 106.76314814431328, 106.88075757261996, 106.98789255941631, 106.88463936679517, 106.89506857283241, 106.80249246868107, 106.68931201982997, 106.5003461980427, 106.35619234385311, 106.14233919042526, 105.88736842852975, 105.69511962334252, 105.48873423728024, 105.27987346686564, 105.07807829107188, 104.80570041996789, 104.54375488906463, 104.27898127287106, 104.03380285962177, 103.84038415787235, 103.71849612916827, 103.5712422875013, 103.5110164170465, 103.42901343212895, 103.28192008083278, 103.21611642977227, 103.18773162435912, 103.17541678356655, 103.12534100473627, 103.07346082205694, 102.99555885441023, 102.92545724451746, 102.8499195636961, 102.82629782484226, 102.77424367487093, 102.71256300671257, 102.68936973276483, 102.69493887226213, 102.70858635003265, 102.70157065002671, 102.67037598638548, 102.71212580704267, 102.74633929667127, 102.74336851545831, 102.73366514901134, 102.701598758282, 102.65767171132163, 102.63082230926314, 102.66885461666983, 102.65633559545714, 102.63700185082855, 102.67754696885972, 102.69944751997613, 102.72682069816229, 102.74921693486004, 102.74572294670367, 102.73559150184845, 102.698302137876, 102.64042902189853, 102.58398738155334, 102.55053513036182, 102.56134692484149, 102.59019293850666, 102.5965214951418, 102.58806304147964, 102.6247788521197, 102.67300087900702, 102.71618253736938, 102.71142207602948, 102.6676544258423, 102.59535362114369, 102.52528932639028, 102.44250944886477, 102.39841682179843, 102.34234103601689, 102.29227902946836, 102.25550102411047, 102.22540992881765, 102.24442630539626, 102.27634879532421, 102.30610355981071, 102.31044836711784, 102.33400320946005, 102.36054808046731, 102.38317570220053, 102.4062346654368, 102.4678283626301, 102.5036777512428, 102.52846361465319, 102.55783386653442, 102.51640952716453, 102.22615324949825, 101.98139811322584, 101.70659845627567, 101.50721691877101, 101.26772293353991, 101.02811876380538, 100.75935171584076, 100.56128776750607, 100.42105362795951, 100.26098933196687, 100.13717308979108, 100.0595052552836, 100.01595884523203, 99.93669360064439, 99.87184021870904, 99.85776017894375, 99.82376741913578, 99.81217334292927, 99.78086909876032, 99.79343835353117, 99.83463138016187, 99.83924385649607, 99.83938133713315, 99.8940392758362, 99.89239577113872, 99.89585108547713, 99.88387816084493, 99.81873667705493, 99.78805728122676, 99.75204686645824, 99.72622016346583, 99.70690740647203, 99.64383333256801, 99.6104090902829, 99.58124380114054, 99.52647220093316, 99.43620452803623, 99.40416734112054, 99.35340964273499, 99.33460788951044, 99.35397009141762, 99.3707573475235, 99.38698328433739, 99.40805905082149, 99.4311392233994, 99.46729572823585, 99.50502377764751, 99.5022921817116, 99.49278451230948, 99.49955096461684, 99.50235988014104, 99.50738535647902, 99.53604256439192, 99.55312573450247, 99.56801196459293, 99.57746433466693, 99.54214354654566, 99.45266290171918, 99.33217873777023, 99.26087351272109, 99.1461692376809, 99.02141119446618, 98.90297279547232, 98.81879592356825, 98.7426512101922, 98.63489644470269, 98.56673345475673, 98.57096373571004, 98.61624305649002, 98.66783522803729, 98.7282288229396, 98.76309630967785, 98.86253334428187, 98.89843637259426, 98.93872066848621, 99.03531691057961, 99.07980474501967, 99.13165842774336, 99.16772053179002, 99.40358952601001, 99.55020961219, 99.58471695542818, 99.70749569080488, 99.83522374702216, 99.95063761119994, 99.9759762273454, 99.95125327691896, 100.05102540838823, 100.12174806140855, 100.1808665956979, 100.1752544873892, 100.11248094422753, 100.03748440891343, 99.95794178911098, 99.87831600927261, 99.81225855304122, 99.79493881612463, 99.69949539501106, 99.56867805046359, 99.4943729503793, 99.43175968667397, 99.33143974364233, 99.25845069934373, 99.22055057219032, 99.17681410451935, 99.08102972187946, 99.03720613608319, 99.02953229315897, 99.01325369440278, 98.96538938632953, 98.93350040699688, 98.91468215117926, 98.90201266914666, 98.8325558202109, 98.75754567108163, 98.6834464581577, 98.63191073849266, 98.58247242240307, 98.58020470923887, 98.61107658028634, 98.64542629296155, 98.6408033306049, 98.62854817958582, 98.58699396511567, 98.58208597145827, 98.52536124937494, 98.54087738585223, 98.55160877024272, 98.5622253574713, 98.58909347429469, 98.59925829715019, 98.60666587948651, 98.5618175377617, 98.59057798544139, 98.61956380627022, 98.62509765967563, 98.63689808518916, 98.58893479697295, 98.54367392479605, 98.50846048392404, 98.47419494139238, 98.44979586113922, 98.50619661365936, 98.55688813844856, 98.58290847691245, 98.59328875383746, 98.60541807132155, 98.59716024017217, 98.60222201468632, 98.55272710292516, 98.51041308421149, 98.49942888708213, 98.47589636215811, 98.45844247812937, 98.42690748210585, 98.39837884899569, 98.58958269463282, 98.71784038651776], "overall_ema_50": [107.92, 107.91960784313726, 107.90781930026914, 107.90986560221937, 107.8996747942892, 107.90125617490531, 107.89375593275216, 107.89596158244815, 107.89043367725411, 107.89884804285198, 107.90869713921073, 107.92208156512405, 107.93945091551134, 107.96770774235404, 107.98485645834016, 107.99368561683663, 108.00609010245088, 108.02134147098222, 108.03462219761037, 108.04032328790018, 108.03952629621782, 108.03640761793477, 108.03537202507458, 108.02418096526773, 108.01967190780626, 108.01826516632366, 108.0199684931345, 108.02232266987433, 108.02183942791848, 108.01706141113736, 108.02149037540649, 108.02378487048858, 108.01971487556747, 108.0146280177021, 108.00836809543928, 108.01599679757892, 108.02831064865427, 108.03974944674627, 108.04930829197191, 108.06462953542399, 108.08327151442697, 108.09557459229258, 108.10712068671248, 108.11390026762572, 108.12230810026786, 108.13437444927696, 108.14871270616806, 108.15111612945559, 108.14871941849654, 108.1475931667908, 108.14455029750488, 108.142018913289, 108.13527307355217, 108.13192903145209, 108.13028475570887, 108.12792064764186, 108.125061014401, 108.11780371971861, 108.1135761228669, 108.10853392197016, 108.11035612110858, 108.10485195949649, 108.10524992186917, 108.10974992493314, 108.1219165945436, 108.13517476730661, 108.15536399211813, 108.17201638458408, 108.18605495773764, 108.2058175084146, 108.23127564533951, 108.26063738473798, 108.29198885984628, 108.32171478691114, 108.34145146193424, 108.37041414970153, 108.37157437912501, 108.36602244268875, 108.34735489591664, 108.3270664686258, 108.30415013652282, 108.2851638566592, 108.26652997992747, 108.2487797846362, 108.23706293033675, 108.21835458012745, 108.2125367534558, 108.20380982194773, 108.18522904461645, 108.16580829776875, 108.14060405079744, 108.11665879390343, 108.09286433139741, 108.06510494585243, 108.03809298719155, 108.00484620338013, 107.9964208620711, 107.99263965179381, 107.9831243713313, 107.97594302343596, 107.97845506173259, 107.97812349068425, 107.97929511850056, 107.97893060404957, 107.97870195291037, 107.99012540573742, 108.00110088002224, 108.01125378668804, 108.02061638328853, 108.03000397610074, 108.03753323193993, 108.04037506598151, 108.03604663202145, 108.02757421507944, 108.01825757919399, 108.01087492902953, 108.00265238279309, 107.99431307366396, 107.9868890315595, 107.97210906953757, 107.9567322432812, 107.93906823374077, 107.91890869516271, 107.90404953064653, 107.87369464709177, 107.84366348446072, 107.81371589683482, 107.79141331264522, 107.76185592783561, 107.72884196988127, 107.69986777498397, 107.67908864655323, 107.65912438590408, 107.6430802923392, 107.62784969263964, 107.61381637135966, 107.60111769012987, 107.58421111404635, 107.56835969780924, 107.5623455920128, 107.56264576487504, 107.56528710742896, 107.5707032992945, 107.56753846402805, 107.56587028896813, 107.56877733645958, 107.57509979385331, 107.58038999801593, 107.57919823338786, 107.58628849874519, 107.59506149879441, 107.60819634197894, 107.61473766190133, 107.61925775359147, 107.6069339201173, 107.56195611932839, 107.52266372249197, 107.48808867455111, 107.46463421672557, 107.42915836508926, 107.39154431155636, 107.33579747580906, 107.28027600616949, 107.22693577063343, 107.18078142668702, 107.13643705701303, 107.0938316822282, 107.04325396919965, 107.00018518609379, 106.95311910036463, 106.90025168466406, 106.85396730487331, 106.81459603801554, 106.77755305613258, 106.7435313676568, 106.7194713140232, 106.6959626350419, 106.67494449249124, 106.66102510062883, 106.6472594104081, 106.63834727666661, 106.62998071679733, 106.61860892398175, 106.60925171127658, 106.59712419318731, 106.5891977542388, 106.58844490113138, 106.58791765010662, 106.58799931088674, 106.58494051438139, 106.5753350040135, 106.57708657248357, 106.57798513826853, 106.58159356421879, 106.58949969895532, 106.59285265193748, 106.59666235186151, 106.60307167139635, 106.61217082153767, 106.61169353441855, 106.61496045463744, 106.62241298582813, 106.63369090795251, 106.64491871548378, 106.65962778546482, 106.67748551936816, 106.69778020488314, 106.71237705959362, 106.68718580235466, 106.64056675128192, 106.61191707476107, 106.56203797379004, 106.51803648462182, 106.49007426953862, 106.45105174916456, 106.45767717076596, 106.45835649740259, 106.51261702691622, 106.5360438101744, 106.57914013134403, 106.61172287129133, 106.64538079790736, 106.63654233524433, 106.64852106719553, 106.63822220181532, 106.62025270370492, 106.58220357806944, 106.54790147696868, 106.49425828179344, 106.42546383937017, 106.3628966299831, 106.2921948013563, 106.21563814247959, 106.13541703885294, 106.03520460595675, 105.9304906998408, 105.8190008684745, 105.70572632461277, 105.59844293933384, 105.50320988288938, 105.40146047571724, 105.31669731980676, 105.2281993856967, 105.12591705684585, 105.03941050559699, 104.96178656420103, 104.88955964011473, 104.81153769344355, 104.7342224897791, 104.65229219606228, 104.57220230602061, 104.49133162735313, 104.42186764196674, 104.34806891090922, 104.27304660067749, 104.20684869476857, 104.14854090281686, 104.09448047525542, 104.03861849583365, 103.97945698619311, 103.93712533967573, 103.89646552243354, 103.85072177645577, 103.8052032754183, 103.75626589206855, 103.70543193551684, 103.65855225177108, 103.62645216346634, 103.58619913744806, 103.54556387715598, 103.5186790192283, 103.49041709690563, 103.46530270094856, 103.4411731832643, 103.41328403882257, 103.38491995886875, 103.35141329381507, 103.31331865484194, 103.27475713896578, 103.24045293743771, 103.21572929283232, 103.19628892840753, 103.17388544101901, 103.14941934529277, 103.13532446900678, 103.12570390159475, 103.11726453290476, 103.10050906102614, 103.0758106664761, 103.04421024818294, 103.0114961208032, 102.97457470430112, 102.94419922570108, 102.91070121685006, 102.87761489462065, 102.84672803600807, 102.81705242675285, 102.79795233158607, 102.78313067152388, 102.76967456675824, 102.75243242688538, 102.74018017485066, 102.72997703073888, 102.72037008835696, 102.71212028097041, 102.71340968171667, 102.71151126282582, 102.70870689957776, 102.70797329567276, 102.69315081348952, 102.62361548747033, 102.55523840953032, 102.47346435425462, 102.40038732075445, 102.31370546503858, 102.22100721150765, 102.1162579090956, 102.02032622638596, 101.9328624528022, 101.83905216053545, 101.75046187973014, 101.67044376679955, 101.59787734457211, 101.51874489968694, 101.44271568793451, 101.37807585703511, 101.31112386264158, 101.25029547587133, 101.1871466336803, 101.13470951079088, 101.0909954123285, 101.04272108243327, 100.99555554978885, 100.96200435175791, 100.91976888698309, 100.88022500906219, 100.83903971458916, 100.78753227480135, 100.74292316598562, 100.69771049280972, 100.6550551793662, 100.61446478017537, 100.56527008291359, 100.52192615809345, 100.47988983816822, 100.43283533471065, 100.37782218432984, 100.33398602023848, 100.28657480375855, 100.2459248114543, 100.21436305414237, 100.18424293437208, 100.15584125067122, 100.13023571142921, 100.10689313451041, 100.08819144296099, 100.07198001382527, 100.04915726818507, 100.02566090472683, 100.00622322218854, 99.98695956641644, 99.96903958341973, 99.9571164625013, 99.94428836593262, 99.93215941040586, 99.91991786489974, 99.89887010549191, 99.86558108174714, 99.82340143148255, 99.78875823809108, 99.74331673855811, 99.69299059194799, 99.64110860795003, 99.59400630959905, 99.54718253275203, 99.4923910608794, 99.44406199966845, 99.41056937223047, 99.38740978900574, 99.36829567963296, 99.35385271180422, 99.33683887996877, 99.33578637487196, 99.3249712229162, 99.31693313574303, 99.32293575787077, 99.32125200266015, 99.32296761039896, 99.32324339038331, 99.36801815938789, 99.40103705509816, 99.41432971960411, 99.4474932600118, 99.48523862236428, 99.5238567156049, 99.54605841303216, 99.55758553408972, 99.59454296412542, 99.62769814200286, 99.65982370506157, 99.67904630486308, 99.68496605761355, 99.68555562398164, 99.68220050147256, 99.67583969749326, 99.66953225837588, 99.67139373843958, 99.65565280752038, 99.62915661899017, 99.61075832020624, 99.59268936647267, 99.5647407638659, 99.53984896920448, 99.52063920570627, 99.4994376682276, 99.46612638712064, 99.44157241115512, 99.4240597675804, 99.40507703159686, 99.37938773624012, 99.35627449168169, 99.33563627632162, 99.3163956380345, 99.28516443654296, 99.25123641942363, 99.21589381474035, 99.18389797886819, 99.1515882542067, 99.12878087168879, 99.11392671985786, 99.10161586809873, 99.08272897131056, 99.06275528616112, 99.03676488278225, 99.01806822071235, 98.9887361336256, 98.9739111872089, 98.95924408182816, 98.94554823548197, 98.93631104977679, 98.92488708704046, 98.91371504441143, 98.89200072894432, 98.88525560231906, 98.87995146105165, 98.87093375669669, 98.86383831525761, 98.84459367544359, 98.8248056881713, 98.80618585726262, 98.7871197452131, 98.7695856375577, 98.76920973020249, 98.76982895646907, 98.7670905660193, 98.76210662225385, 98.758102440989, 98.75033371781296, 98.7454186700556, 98.72912774181813, 98.7130835166488, 98.7027665159959, 98.68971684870195, 98.6775671683607, 98.66217237744459, 98.6467930685252, 98.67829137956343, 98.70247603134526], "overall_ema_200": [107.92, 107.91990049751244, 107.91690646271134, 107.91733525412714, 107.91467520184727, 107.9149271898886, 107.9128881133723, 107.91325738587607, 107.9116826855191, 107.91360624088708, 107.91595841759467, 107.91928221443452, 107.92371721727598, 107.93104341411902, 107.93575940004818, 107.93848816223677, 107.94218479743839, 107.94669042134448, 107.95080295446544, 107.95308352208271, 107.95374935768388, 107.95381155312981, 107.9543706421534, 107.95233710342552, 107.95190787851583, 107.95222521305796, 107.95331451442057, 107.95457506651589, 107.95512655839136, 107.9545780354223, 107.95632352760717, 107.95755413927277, 107.95718046624519, 107.95651200389449, 107.955501934204, 107.95796360650048, 107.96166546116218, 107.96523097896156, 107.9683978348923, 107.9730903937491, 107.97873128535359, 107.98289316311127, 107.98694397740869, 107.98985995773297, 107.9932275203426, 107.99757351516507, 108.0025727836709, 108.00463673607219, 108.00548612178291, 108.0066255633572, 108.0072561547666, 108.00797997412215, 108.00760206393188, 108.00802393394251, 108.00883961619184, 108.00944817722475, 108.00990142919267, 108.0092058925838, 108.00921379415013, 108.008972860875, 108.01042586723446, 108.0100236197993, 108.01106816089583, 108.013147084668, 108.01719537238274, 108.02160138857795, 108.02785411107966, 108.03334810002414, 108.03828990997415, 108.04477458748686, 108.05283653188998, 108.06206203903537, 108.07199276501512, 108.08172418028862, 108.08911995958924, 108.09897946247891, 108.10197469170798, 108.10324857537259, 108.10112669900073, 108.09842892090121, 108.09488932964848, 108.09215411243805, 108.0893466088317, 108.08660584655478, 108.08524658440001, 108.08201029997812, 108.08189079450571, 108.08097645824198, 108.07748415517489, 108.0736285914418, 108.06815069500955, 108.06279596172587, 108.0572945093704, 108.05060501176473, 108.04389550916012, 108.0354020215068, 108.03296021034753, 108.0316372231799, 108.02883486275026, 108.0265578989418, 108.02669165119114, 108.0261275551594, 108.02594718147623, 108.02539049310333, 108.02487018968937, 108.02730929227953, 108.02972412519217, 108.03201542742907, 108.03418442815118, 108.0364313492641, 108.03827780350029, 108.03899145719681, 108.03790696508541, 108.0357387365771, 108.03329357501912, 108.03127075337713, 108.02898149214951, 108.02660356685449, 108.02439855623903, 108.02027518752024, 108.01589433988323, 108.01082374943664, 108.00499465740245, 108.00036784489099, 107.99170746832492, 107.98291336416248, 107.97392915158376, 107.96667612519985, 107.95743258166553, 107.94710986941016, 107.9375863881225, 107.9299487126188, 107.92238703388627, 107.91569661563865, 107.90911953488603, 107.90276013652895, 107.89666302074261, 107.88943254292427, 107.88237351264642, 107.87772302993353, 107.87466110923769, 107.8722266703398, 107.87054680297324, 107.86676026762028, 107.86335966794246, 107.86113718368433, 107.85983233608549, 107.85834146706972, 107.85527339277053, 107.8543253988126, 107.85388435006821, 107.85464171971928, 107.85384926479671, 107.8526169338037, 107.84716800908923, 107.83336534233213, 107.82069504041839, 107.80895678130975, 107.79981293273951, 107.78747648564759, 107.77436726688492, 107.75641336373185, 107.73814059394347, 107.72005063778484, 107.70343321850339, 107.6869811466775, 107.67069277705882, 107.65211971460052, 107.6351334487836, 107.61687341446736, 107.5968547735274, 107.5781796016515, 107.56098378471965, 107.54415807541896, 107.52789779606157, 107.51398836525499, 107.50011783425742, 107.48678332844393, 107.4751735440813, 107.46357977747353, 107.4531958990907, 107.44296509412463, 107.43199031706867, 107.4215227517247, 107.41036332135928, 107.40026020373382, 107.39199890817429, 107.38386956580439, 107.37597036614466, 107.367353745586, 107.3571313202568, 107.34979668025426, 107.34233601676915, 107.33564610615454, 107.3301491299739, 107.32363023315824, 107.31732545471887, 107.31178092283113, 107.30703782907162, 107.3000026267923, 107.29398270015756, 107.28911720065351, 107.28534489019924, 107.28170961765996, 107.27910554186235, 107.27747265089856, 107.27665202750654, 107.27459578842688, 107.26260976068134, 107.24505543470443, 107.23177130102579, 107.21294770599071, 107.19530643528435, 107.1814725404059, 107.16469171910833, 107.15927190100777, 107.15246322537585, 107.15932428780992, 107.1588334988765, 107.16357147401207, 107.16602349914629, 107.16904814094585, 107.16159492561304, 107.1594099014776, 107.15171328554251, 107.14204449663164, 107.12719828273481, 107.11307193166283, 107.09383738507913, 107.0704161175659, 107.04812341987868, 107.02336597291472, 106.99666581398024, 106.96853978598044, 106.9348229721896, 106.89930234560065, 106.86137396405239, 106.82226079028074, 106.78392983714362, 106.74797033627651, 106.70976764636332, 106.67524259515574, 106.63927003201987, 106.59927729538286, 106.5626675710507, 106.5278151574084, 106.49390654887698, 106.45814628470904, 106.4221448291398, 106.3845612985016, 106.34700347463591, 106.3088243355848, 106.27311464070337, 106.23596922139289, 106.19814863212531, 106.16219690444248, 106.1279461889754, 106.0945337890851, 106.06045882600964, 106.02532988246726, 105.99423207269147, 105.96344667893335, 105.931273080138, 105.8990216067038, 105.86577064544306, 105.83188238031428, 105.79882882429126, 105.7693877414625, 105.73785154503004, 105.7061316291591, 105.67781191145603, 105.64915706656593, 105.62130475744588, 105.59372958573002, 105.56523476398146, 105.53662546284733, 105.50671376669959, 105.47560218693144, 105.44430266268337, 105.41401109390046, 105.38611048600094, 105.35958202345368, 105.33237225207604, 105.30468695603548, 105.27966519527892, 105.25588743214183, 105.23255024376232, 105.20725123636171, 105.18002187082578, 105.15106642932503, 105.12180208674468, 105.09143589682682, 105.06266539039075, 105.03308663028736, 105.0035733304835, 104.97458255107571, 104.94588023713466, 104.9198515780587, 104.8949774330034, 104.87054979685412, 104.84527069439787, 104.82133765266256, 104.79804076059627, 104.77502542964507, 104.75248786318095, 104.73251285956721, 104.71194059230784, 104.69132426800627, 104.67141059369776, 104.64811297585003, 104.61101732434904, 104.573892773858, 104.53305801988927, 104.49402261670629, 104.45119652101768, 104.40640750090805, 104.35808404318757, 104.3114364407678, 104.26644702344673, 104.21942466500448, 104.17326123550195, 104.12885067594473, 104.08597653986568, 104.04114095240433, 103.99675149019136, 103.9549370475029, 103.91230881817451, 103.87099231252103, 103.8288928865258, 103.78930191253052, 103.75179642086354, 103.71307207836739, 103.67453404773687, 103.63936455472457, 103.60200769348353, 103.56528522887176, 103.52811821166907, 103.48829215981166, 103.4501001980225, 103.41169124082825, 103.37386346728768, 103.33651159199128, 103.29694431246898, 103.25876576209616, 103.22086759530914, 103.1816549824205, 103.14034498259542, 103.10173458475866, 103.06216508640286, 103.02423309549339, 102.9885800298666, 102.95333346240524, 102.91857392546588, 102.88458712023736, 102.85125789516037, 102.81920557779559, 102.78791796010609, 102.75510285602543, 102.72221626044309, 102.69045291456803, 102.65885636815442, 102.6277234689688, 102.59824363345668, 102.56870887093471, 102.53951773789059, 102.51046781015039, 102.47935071751208, 102.44522782480053, 102.40885739868311, 102.37434140466637, 102.33708427626173, 102.2985063232641, 102.25941670810725, 102.22141256175793, 102.18338855616831, 102.14325533670394, 102.10461598011983, 102.06964467683507, 102.03730990393125, 102.00609288996178, 101.97618151792236, 101.94577175157488, 101.9195451669821, 101.89109198124099, 101.86351892670129, 101.83970281797791, 101.81423313819704, 101.78986265921, 101.76538641384472, 101.75244724554777, 101.73709951176123, 101.71722787482828, 101.70272809497925, 101.68986512886005, 101.67772716737886, 101.66192888710643, 101.64380024146358, 101.6324191445336, 101.62055427742382, 101.60887612540967, 101.59435994505733, 101.57680412470852, 101.55812945680098, 101.53864558160895, 101.5185595559213, 101.49862363994198, 101.4808960415346, 101.45889707594719, 101.43423143340047, 101.41160226490892, 101.38909875978545, 101.36413260297168, 101.33991237806649, 101.31712718027478, 101.29387218345613, 101.2675649975511, 101.24341012195359, 101.22103788193415, 101.19834098758655, 101.17397938572003, 101.15025819780243, 101.12717105155565, 101.10446288188844, 101.07874683331244, 101.05229164094118, 101.02540316690197, 100.99927975230594, 100.97301826223325, 100.9491076327583, 100.92722596477067, 100.90605953726052, 100.88331267619326, 100.86032847046, 100.83584759015693, 100.81320234050364, 100.7878978396031, 100.76623417950756, 100.74467861553237, 100.72343803229323, 100.70340382301669, 100.68292219293691, 100.66259460892759, 100.63968321978405, 100.62058189421407, 100.60196913904777, 100.58254656054979, 100.5637152514896, 100.54191808480812, 100.52000845212346, 100.49841632822174, 100.47674054386134, 100.45547944392243, 100.43860900169435, 100.42215518078197, 100.40501930833638, 100.38745692715891, 100.37026830101803, 100.35225568110741, 100.3350690574148, 100.31511812152013, 100.29526619991297, 100.27690534220241, 100.25793115969294, 100.23924428248206, 100.21979906574094, 100.20039808001218, 100.19293143244987, 100.18399679133097], "overall_macd": [0.0, -0.000797720797720558, -0.024627300103077232, -0.015814266224339235, -0.03345859277261809, -0.02376729770051611, -0.03425112865312485, -0.02292933092479643, -0.029353229218287424, -0.006131460311820547, 0.015721851057193703, 0.04064143288695732, 0.06887596072638758, 0.11374488184587506, 0.12726047666204465, 0.12084380050191612, 0.12241656076960794, 0.12903434661157576, 0.1299567218825075, 0.11483941792802455, 0.08892313228928117, 0.06281865627845207, 0.04563915334941271, 0.01091858377994015, -0.0037088548717179037, -0.009175835526178844, -0.0071402695372171365, -0.004004253226341348, -0.00708567345883182, -0.018194071949139357, -0.008342314960657404, -0.004517236807714653, -0.014232434986396925, -0.024075026892916185, -0.03430412280950179, -0.014174735019807372, 0.011896719630456687, 0.0313897770387257, 0.04339271629545749, 0.06478655512856335, 0.08878700942655371, 0.09517155898278418, 0.09853071821935089, 0.09126475217142627, 0.0883849810265076, 0.09323433433432626, 0.10155523126398691, 0.08378322479846645, 0.05933184395171054, 0.04189179520906805, 0.02376193599236842, 0.010084559842624685, -0.00952118568601179, -0.018391542602344657, -0.021940779017100454, -0.026066924025627713, -0.030199180952223514, -0.0422663431488246, -0.045654959192901856, -0.0497838753619817, -0.03889019002025407, -0.04466989307135805, -0.03712214027012806, -0.022409546021080473, 0.005327210681386418, 0.030188462107190617, 0.06447931764471093, 0.0850265199302811, 0.09616718816052128, 0.11656324232198756, 0.14437709396050025, 0.1744947601278568, 0.20249242153957425, 0.2213146073004566, 0.21559051230056525, 0.2289908308926698, 0.18263505963699345, 0.13067387065163416, 0.061351869359384636, 0.0015542686961254049, -0.05227751836137884, -0.08769128294076722, -0.11523549982842951, -0.1351913905543256, -0.13842872499138537, -0.1545442579549956, -0.14067985491560364, -0.13459600803383864, -0.1490363444309537, -0.1618424616146399, -0.18334534588545637, -0.19755250198498686, -0.20803557298050634, -0.22384156224504181, -0.23436828816744537, -0.2547824661617142, -0.22003366013261427, -0.1815263772307958, -0.1612539888919713, -0.13954480727161922, -0.10180063583378285, -0.07665291592284973, -0.05304540982827177, -0.036976333431340436, -0.023717925047051835, 0.010624337077928203, 0.037409592736210584, 0.057171150955824146, 0.07120460937908035, 0.08218575646992576, 0.08682129044171916, 0.08052922970232146, 0.06032286610647475, 0.03502930071250887, 0.012420048045299836, -0.0022444097201201885, -0.016005515835814776, -0.027498057483896332, -0.03499223618271685, -0.056020527343534354, -0.07425043606103543, -0.09356617153989077, -0.11411877145589244, -0.11974694778376715, -0.15549840276675297, -0.18349970336292643, -0.20557252060079634, -0.20736093842990044, -0.22293578500905653, -0.2419868951778028, -0.24857124764416483, -0.23653823322158019, -0.2244150654178867, -0.20597765399996604, -0.1888101361768264, -0.17198760641593935, -0.1552521474133357, -0.14994371489092373, -0.14327820548001569, -0.11767670146313947, -0.08391282564979008, -0.05171705029003704, -0.020047801215710592, -0.01203060833735492, -0.0028202081239783183, 0.013601845697039039, 0.033492607571645294, 0.047099414082296676, 0.04445973925065516, 0.058637091000790065, 0.07306507780218396, 0.09310905517874346, 0.09538728183925116, 0.0924954391163908, 0.0552725373920282, -0.041927998573129344, -0.10962724471592367, -0.1549571128367404, -0.1688428258905077, -0.20412259736123417, -0.23661674768889895, -0.29926468030814135, -0.34892599868150853, -0.38385009713721274, -0.39647552929325514, -0.4018490099933558, -0.4014795260975035, -0.41623073357401097, -0.4118046911858215, -0.41521101477130173, -0.42870359291066507, -0.4252154009354143, -0.40726635706950276, -0.38696706222218324, -0.36346229204583835, -0.32335499584446836, -0.2890446641101363, -0.25567851059622626, -0.2138596893463216, -0.17945622894431779, -0.14168193684649566, -0.11007322438415201, -0.09083479468421274, -0.07153591335593035, -0.06198224948499842, -0.04621248719881521, -0.019370508345559756, 0.0022791389992420363, 0.020411721517248793, 0.028003782219215623, 0.02007159294331018, 0.035964360969970244, 0.04641066798835425, 0.05965024564675048, 0.078373558676617, 0.08351833602277736, 0.08779394977234745, 0.0957353115445585, 0.10684908146244254, 0.09558438175180584, 0.09324782919502184, 0.09912947230073144, 0.11098398502115003, 0.11980465470215051, 0.13332734855818273, 0.14998099931652575, 0.1677013125965061, 0.16970211288600012, 0.08956368447593377, -0.019841223075843573, -0.07249701989759672, -0.15839547017222344, -0.21591254124011527, -0.22939842266094956, -0.2620794018634598, -0.19495390805501245, -0.15170796381130458, -0.007048515029921987, 0.047975822505677, 0.13241966732694266, 0.17912160082137518, 0.2184564877378392, 0.16302420269818185, 0.15937754971612605, 0.11034296347985162, 0.05424301171663615, -0.03260729820289043, -0.09569392508339547, -0.1861100125244235, -0.2899276307471723, -0.3607827147593383, -0.43372293482858026, -0.5034769769360707, -0.5659512039213013, -0.6555141885516491, -0.7353653680933547, -0.8116833535679859, -0.874750910808018, -0.911043146129316, -0.9131405596017999, -0.9252300936944806, -0.8977215509614354, -0.8802978032251616, -0.8917145501186781, -0.8665656817290568, -0.8258186688115075, -0.7796970071944997, -0.752226223794338, -0.7269174764147692, -0.7143602814431631, -0.6991731881583405, -0.6872838907054728, -0.6533844822656931, -0.6337381140320701, -0.6194996418942509, -0.589318506835923, -0.5481872072108871, -0.5057260783626703, -0.47467275999595415, -0.45610195204487525, -0.4068387611767008, -0.36358197333211706, -0.3391331284586414, -0.3193041687605245, -0.310715620065281, -0.3082076047620177, -0.29874169414250673, -0.2615961323278668, -0.2486576308226347, -0.23967552701286365, -0.20517757642672052, -0.18075693050963082, -0.15541588962861397, -0.13379067652094534, -0.12489581523691129, -0.11969447588063531, -0.12697895956581817, -0.1432448204637211, -0.15834491295679243, -0.1627869237367605, -0.1476598732226222, -0.12535053309647992, -0.11402155683698822, -0.10982909330792268, -0.08614748691553586, -0.058634576073473, -0.03477534876333266, -0.033275665272327615, -0.049215506807598786, -0.0771533825767392, -0.10294911564284348, -0.13315432969017138, -0.14493158480200918, -0.16128206576081539, -0.17408905721562462, -0.18030434616493096, -0.18311912416037046, -0.1640923077845997, -0.14013577292854507, -0.11817397755210379, -0.10839565949305552, -0.09072437714486625, -0.07265457613539184, -0.0572704918557605, -0.04257047719957541, -0.011821799309970515, 0.006022000168314889, 0.017939256167906592, 0.031060305669939225, 0.012268417893253059, -0.11507301461433883, -0.21672145302211732, -0.3265973355008924, -0.3977924304856799, -0.4825430897417249, -0.5625973887059672, -0.6508154589633506, -0.7029348535073012, -0.7261858338080458, -0.7560139712652045, -0.7676330080619778, -0.7576179171413457, -0.7323625847432282, -0.7233749301892374, -0.7080897315479149, -0.6709416160135646, -0.6440507378483318, -0.6085271069456581, -0.5833330701193944, -0.54019434531115, -0.4866788846173762, -0.45196815177048677, -0.421217940545489, -0.3683940663316605, -0.3431514974594734, -0.31735801475382175, -0.3000262774231288, -0.3073107991449575, -0.29959228141541416, -0.2949171774231445, -0.2862980255497405, -0.2754847524232815, -0.28461412815128995, -0.2805460991273634, -0.27495951115558626, -0.28101036660613943, -0.3024916879237338, -0.29752700590276504, -0.3010159073860308, -0.29034748652662756, -0.2634357894256567, -0.23893419438158503, -0.21592201371308306, -0.19200965548320426, -0.16852607390156038, -0.14062838378602294, -0.11359482732757442, -0.10586204289627688, -0.10178807169914705, -0.0910544695167772, -0.08280387556173707, -0.07419951989257356, -0.05584340624984918, -0.0436174664300637, -0.03314281310765921, -0.025755061209963515, -0.03856346002275757, -0.07473911766786046, -0.12297088228817188, -0.14739211232075888, -0.18957521719161718, -0.23402551055551157, -0.27336376876874624, -0.2954850392347339, -0.3126400512609848, -0.34246075810477805, -0.35314694428603843, -0.331170059450443, -0.29183010626641703, -0.25130074002518654, -0.20870592898120321, -0.17933727726320114, -0.12317280908227701, -0.09770864957773995, -0.07185828358896629, -0.022866022103897876, 0.0006221146391425236, 0.02579803813139847, 0.04243674698565769, 0.1455304733303251, 0.20430156407523725, 0.21052618999702588, 0.25448535628908076, 0.29799199248608943, 0.3334687930109794, 0.32715040261867046, 0.29852886709628024, 0.3253521214067092, 0.33787345032334315, 0.3443836259665858, 0.321875260718798, 0.27504534195523433, 0.22485044444013624, 0.1749843515785443, 0.12753958535844845, 0.08851545700530039, 0.0730462344265419, 0.024435917768798276, -0.03706146329088256, -0.07046184488135054, -0.09662497182679886, -0.13756047046692288, -0.1640761976582894, -0.17340816400299275, -0.18432741781718676, -0.21710657772499076, -0.22515741152481894, -0.21653447605147846, -0.21169844995638698, -0.2206537178310981, -0.22196449787162464, -0.21727106915271577, -0.2099212766332954, -0.22769655284589874, -0.24700542676922055, -0.26490263082003196, -0.27191721939750835, -0.27750509113886324, -0.2619684653961656, -0.23245152539381309, -0.20268809347865613, -0.19141830387584946, -0.1841246703822037, -0.1901444769569025, -0.17993042823954397, -0.19300340513349568, -0.17387592657308915, -0.15777005674287636, -0.14254785038880868, -0.1210199354346031, -0.10795937602107131, -0.09689529812136755, -0.10945882343501978, -0.08933669855613857, -0.07016025657345892, -0.06231363956057123, -0.05226499501129922, -0.06907628495119411, -0.08410078521806952, -0.09411598303151436, -0.10328326356304274, -0.10769314701580868, -0.07641663807406474, -0.049047103853908425, -0.03382542201357808, -0.02630045279948945, -0.018509659793579658, -0.02017203382263233, -0.01605939770497855, -0.03618699735405073, -0.05234181762207868, -0.054031869768010665, -0.06112200327530104, -0.06519066054426048, -0.07520581184563468, -0.08339197526585451, 0.0052757539663588204, 0.06231997767858388], "overall_signal": [0.0, -0.0001595441595441116, -0.005053095348250736, -0.007205329523468437, -0.012455982173298368, -0.014718245278741918, -0.018624821953618507, -0.019485723747854095, -0.02145922484194076, -0.01839367193591672, -0.011570567337294635, -0.0011281672924442435, 0.012872658311322121, 0.033047103018232715, 0.0518897777469951, 0.06568058229797931, 0.07702777799230504, 0.08742909171615919, 0.09593461774942885, 0.09971557778514799, 0.09755708868597464, 0.09060940220447014, 0.08161535243345866, 0.06747599870275496, 0.05323902798786039, 0.04075605528505254, 0.03117679032059861, 0.02414058161121062, 0.017895330597202136, 0.010677450087933837, 0.006873497078215589, 0.0045953503010295405, 0.0008297932435442474, -0.004151170783747839, -0.01018176118889863, -0.010980355955080378, -0.006404940837972965, 0.0011540027373667678, 0.009601745448984914, 0.020638707384900604, 0.034268367793231225, 0.04644900603114181, 0.05686534846878363, 0.06374522920931217, 0.06867317957275126, 0.07358541052506627, 0.0791793746728504, 0.08010014469797361, 0.07594648454872101, 0.06913554668079042, 0.060060824543106024, 0.050065571603009756, 0.03814822014520545, 0.02684026759569543, 0.017084058273136256, 0.008453861813383461, 0.0007232532602620663, -0.007874666021555267, -0.015430724655824585, -0.022301354797056007, -0.025619121841695618, -0.029429276087628103, -0.030967848924128096, -0.029256188343518574, -0.022339508538537577, -0.011833914409391938, 0.003428732001428637, 0.01974828958719913, 0.03503206930186356, 0.051338303905888366, 0.06994606191681074, 0.09085580155901996, 0.11318312555513083, 0.13480942190419598, 0.15096563998346985, 0.16657067816530985, 0.16978355445964657, 0.1619616176980441, 0.14183966803031223, 0.11378258816347488, 0.08057056685850414, 0.04691819689864987, 0.014487457553233999, -0.015448312068277922, -0.04004439465289941, -0.06294436731331865, -0.07849146483377566, -0.08971237347378827, -0.10157716766522136, -0.11363022645510507, -0.12757325034117534, -0.14156910066993766, -0.1548623951320514, -0.16865822855464951, -0.1818002404772087, -0.19639668561410978, -0.2011240805178107, -0.19720453986040773, -0.19001442966672047, -0.17992050518770022, -0.16429653131691674, -0.14676780823810334, -0.12802332855613702, -0.1098139295311777, -0.09259472863435254, -0.0719509154918964, -0.05007881384627501, -0.02862882088585518, -0.008662134832868073, 0.009507443427690693, 0.024970212830496386, 0.0360820162048614, 0.04093018618518407, 0.03975000909064903, 0.03428401688157919, 0.026978331561239317, 0.0183815620818285, 0.009205638168683533, 0.00036606329840345626, -0.010911254829984106, -0.023579091076194374, -0.037576507168933654, -0.05288496002632541, -0.06625735757781376, -0.0841055666156016, -0.10398439396506656, -0.12430201929221252, -0.1409138031197501, -0.1573181994976114, -0.17425193863364968, -0.1891158004357527, -0.1986002869929182, -0.2037632426779119, -0.20420612494232276, -0.2011269271892235, -0.1952990630345667, -0.18728967991032053, -0.17982048690644117, -0.17251203062115608, -0.16154496478955277, -0.14601853696160025, -0.12715823962728762, -0.10573615194497221, -0.08699504322344875, -0.07016007620355466, -0.053407691823435924, -0.036027631944419686, -0.019402222739076415, -0.0066298303411301, 0.006423553927253934, 0.01975185870223994, 0.034423297997540646, 0.04661609476588275, 0.05579196363598436, 0.055688078387193134, 0.03616486299512864, 0.007006441452918177, -0.02538626940501354, -0.054077580702112375, -0.08408658403393673, -0.11459261676492918, -0.15152702947357163, -0.191006823315159, -0.22957547807956977, -0.26295548832230686, -0.2907341926565167, -0.31288325934471406, -0.33355275419057345, -0.34920314158962307, -0.3624047162259588, -0.37566449156290005, -0.3855746734374029, -0.38991301016382296, -0.389323820575495, -0.3841515148695637, -0.37199221106454466, -0.355402701673663, -0.33545786345817563, -0.3111382286358048, -0.2848018286975074, -0.25617785032730506, -0.22695692513867446, -0.19973249904778215, -0.1740931819094118, -0.15167099542452914, -0.13057929377938635, -0.10833753669262103, -0.08621420155424843, -0.06488901693994899, -0.046310457108116064, -0.03303404709783082, -0.019234365484270606, -0.006105358789745635, 0.007045762097553588, 0.021311321413366273, 0.033752724335248493, 0.04456096942266829, 0.054795837847046336, 0.06520648657012558, 0.07128206560646164, 0.07567521832417368, 0.08036606911948524, 0.0864896522998182, 0.09315265278028466, 0.10118759193586428, 0.11094627341199659, 0.12229728124889849, 0.13177824757631884, 0.12333533495624184, 0.09470002334982476, 0.06126061470034048, 0.0173293977258277, -0.029318990067360894, -0.06933487658607863, -0.10788378164155488, -0.1252978069242464, -0.13057983830165806, -0.10587357364731084, -0.07510369441671327, -0.033599022067982084, 0.00894510250988937, 0.05084737955547934, 0.07328274418401985, 0.0905017052904411, 0.0944699569283232, 0.08642456788598579, 0.06261819466821056, 0.030955770717889353, -0.012457385930573217, -0.06795143489389305, -0.1265176908669821, -0.18795873965930177, -0.25106238711465556, -0.3140401504759847, -0.3823349580911176, -0.45294104009156505, -0.5246895027868492, -0.594701784391083, -0.6579700567387297, -0.7090041573113437, -0.7522493445879711, -0.7813437858626641, -0.8011345893351637, -0.8192505814918666, -0.8287136015393046, -0.8281346149937453, -0.8184470934338962, -0.8052029195059847, -0.7895458308877417, -0.7745087209988261, -0.759441614430729, -0.7450100696856778, -0.726684952201681, -0.7080955845677588, -0.6903763960330572, -0.6701648181936304, -0.6457692959970818, -0.6177606524701995, -0.5891430739753505, -0.5625348495892555, -0.5313956319067445, -0.4978329001918191, -0.46609294584518357, -0.43673519042825176, -0.41153127635565767, -0.3908665420369297, -0.37244157245804516, -0.3502724844320095, -0.3299495137101346, -0.3118947163706804, -0.29055128838188843, -0.2685924168074369, -0.2459571113716723, -0.22352382440152693, -0.20379822256860383, -0.18697747323101016, -0.17497777049797175, -0.16863118049112163, -0.16657392698425583, -0.1658165263347568, -0.1621851957123299, -0.1548182631891599, -0.14665892191872557, -0.139292956196565, -0.12866386234035918, -0.11465800508698194, -0.09868147382225209, -0.08560031211226721, -0.07832335105133353, -0.07808935735641467, -0.08306130901370043, -0.09307991314899462, -0.10345024747959754, -0.11501661113584111, -0.12683110035179782, -0.13752574951442445, -0.14664442444361367, -0.15013400111181088, -0.14813435547515771, -0.14214227989054695, -0.13539295581104865, -0.12645924007781217, -0.11569830728932812, -0.10401274420261461, -0.09172429080200677, -0.07574379250359951, -0.059390633969216636, -0.04392465594179199, -0.02892766361944575, -0.02068844731690599, -0.039565360776392555, -0.07499657922553751, -0.12531673048060848, -0.17981187048162278, -0.2403581143336432, -0.304805969208108, -0.37400786715915657, -0.4397932644287855, -0.49707177830463756, -0.548860216896751, -0.5926147751297963, -0.6256154035321062, -0.6469648397743306, -0.662246857857312, -0.6714154325954326, -0.671320669279059, -0.6658666829929135, -0.6543987677834625, -0.640185628250649, -0.6201873716627492, -0.5934856742536746, -0.5651821697570371, -0.5363893239147275, -0.5027902723981141, -0.47086251741038604, -0.44016161687907324, -0.4121345489878844, -0.39116979901929905, -0.3728542954985221, -0.35726687188344664, -0.3430731026167054, -0.32955543257802067, -0.32056717169267457, -0.31256295717961236, -0.30504226797480716, -0.3002358877010736, -0.3006870477456057, -0.3000550393770376, -0.3002472129788363, -0.2982672676883945, -0.29130097203584693, -0.28082761650499455, -0.26784649594661225, -0.25267912785393065, -0.2358485170634566, -0.2168044904079699, -0.19616255779189082, -0.17810245481276804, -0.16283957819004385, -0.14848255645539055, -0.13534682027665987, -0.12311736019984261, -0.10966256940984392, -0.09645354881388789, -0.08379140167264217, -0.07218413358010643, -0.06545999886863667, -0.06731582262848143, -0.07844683456041952, -0.0922358901124874, -0.11170375552831337, -0.13616810653375302, -0.1636072389807517, -0.18998279903154813, -0.21451424947743547, -0.240103551202904, -0.2627122298195309, -0.27640379574571333, -0.2794890578498541, -0.2738513942849206, -0.26082230122417716, -0.24452529643198195, -0.22025479896204098, -0.19574556908518076, -0.17096811198593787, -0.14134769400952987, -0.1129537322797954, -0.08520337819755663, -0.05967535316091377, -0.018634187862665998, 0.025952962524914656, 0.06286760801933691, 0.10119115767328568, 0.14055132463584644, 0.17913481831087302, 0.2087379351724325, 0.22669612155720203, 0.2464273215271035, 0.26471654728635147, 0.28064996302239836, 0.2888950225616783, 0.28612508644038953, 0.2738701580403389, 0.25409299674797997, 0.2287823144700737, 0.20072894297711905, 0.1751924012670036, 0.14504110456736255, 0.10862059099571353, 0.07280410382030071, 0.038918288690880806, 0.003622536859320069, -0.029917210044201826, -0.05861540083596001, -0.08375780423220536, -0.11042755893076245, -0.13337352944957376, -0.15000571876995472, -0.1623442650072412, -0.1740061555720126, -0.18359782403193503, -0.1903324730560912, -0.19425023377153205, -0.20093949758640542, -0.21015268342296844, -0.22110267290238117, -0.2312655822014066, -0.24051348398889794, -0.24480448027035148, -0.24233388929504382, -0.2344047301317663, -0.22580744488058294, -0.2174708899809071, -0.2120056073761062, -0.20559057154879373, -0.20307313826573414, -0.19723369592720513, -0.1893409680903394, -0.17998234455003326, -0.16818986272694722, -0.15614376538577204, -0.14429407193289115, -0.1373270222333169, -0.12772895749788124, -0.11621521731299679, -0.10543490176251169, -0.0948009204122692, -0.08965599332005418, -0.08854495169965726, -0.08965915796602868, -0.0923839790854315, -0.09544581267150695, -0.09163997775201851, -0.08312140297239651, -0.07326220678063282, -0.06386985598440414, -0.05479781674623925, -0.04787266016151787, -0.04151000767021001, -0.04044540560697815, -0.04282468800999826, -0.04506612436160074, -0.048277300144340805, -0.051659972224324745, -0.05636914014858674, -0.061773707172040296, -0.04836381494436048, -0.026227056419771612], "overall_upper_bb": [null, 107.92914213562372, 108.158270949476, 108.16623673008053, 108.13839577462053, 108.14347081853491, 108.11374779057408, 108.12433965050217, 108.10171442123772, 108.16860168227458, 108.22911997943562, 108.30655294001208, 108.40092049032106, 108.57740731121861, 108.62201319861803, 108.62086831218404, 108.63392116555923, 108.65840488914907, 108.67234424287875, 108.66297996142545, 108.66345220494166, 108.66295359003958, 108.63809420339533, 108.64897033781187, 108.62724479694032, 108.62653950238604, 108.60682183682397, 108.60578050729244, 108.585861990977, 108.5906169320841, 108.58969296857778, 108.57942792670471, 108.55405284550827, 108.44387781262051, 108.39500636343907, 108.39397385203738, 108.39825607130227, 108.38019104845179, 108.3627183092897, 108.41754793792552, 108.50251574488084, 108.54255314953757, 108.57696503669501, 108.572394181283, 108.58450473629935, 108.61237521981539, 108.65080747311643, 108.65265800810869, 108.64980784061478, 108.63589684865589, 108.63715788371272, 108.63715788371272, 108.63201453686635, 108.61628963942462, 108.58905884297464, 108.59204791400211, 108.58665607063486, 108.58893666920856, 108.58489761781533, 108.55687885655257, 108.49741960773495, 108.46708864172112, 108.43143927606197, 108.42320221181392, 108.44338638863736, 108.45115720255477, 108.49942815005906, 108.56797381081746, 108.62110051019776, 108.70402308187076, 108.81657510207968, 108.94285976751316, 109.06359781549938, 109.16468166367753, 109.21039150765574, 109.2926407481951, 109.28602289521874, 109.26716733742813, 109.27971304648473, 109.29673799235876, 109.33293026257859, 109.34661865078671, 109.36740185594769, 109.38649743557903, 109.38756457788358, 109.39469634092072, 109.36603654507208, 109.34244917129904, 109.32986150229493, 109.29257115303005, 109.22768488044345, 109.1175574902497, 108.96284217527943, 108.78371804075623, 108.6335714602282, 108.34900571218523, 108.23660991478177, 108.1706897730672, 108.15662018266637, 108.153601321062, 108.1926440232734, 108.21139070589881, 108.23619111475377, 108.25376005951449, 108.25696636268451, 108.33356053099489, 108.37226309547333, 108.41724888172587, 108.4742702481264, 108.52770545247489, 108.56347490509246, 108.5777596564564, 108.57070002711464, 108.54058934990339, 108.50052626615606, 108.38726062354304, 108.38647000817167, 108.39092576267967, 108.38671162672867, 108.40758182617289, 108.42467412521661, 108.44826767513486, 108.47128936435745, 108.4752926024455, 108.52742184274834, 108.5194723824991, 108.49311323902874, 108.43218849457554, 108.37756731516265, 108.3133978812185, 108.22616479578858, 108.13368852238334, 108.06834135382942, 108.01506419440405, 107.9612910358744, 107.89215926546623, 107.821531860263, 107.74053102662434, 107.63831713781245, 107.59907095872556, 107.59659867664574, 107.62581193269382, 107.6851721217548, 107.67624256767554, 107.7083937676767, 107.7569080353057, 107.81524791168147, 107.86482095924862, 107.87434423389773, 107.89342353703637, 107.91801126782534, 107.97892262423908, 107.99698058211935, 108.00892945544999, 108.00488640310846, 108.17327316335442, 108.26022606373559, 108.31063005276327, 108.32516460317014, 108.36645877135719, 108.39206753375133, 108.4647986089418, 108.495653443045, 108.519747601988, 108.50326332340445, 108.45375049940586, 108.37151416133715, 108.28962082059755, 108.20331283943526, 108.06440521813069, 107.89647359027548, 107.64566574569677, 107.38078311577875, 107.0605769145788, 106.81869116509242, 106.78242820132452, 106.72421997814912, 106.64433657253085, 106.48711302815848, 106.42440510660725, 106.41069091518489, 106.47522543244254, 106.5153102394079, 106.5579797563186, 106.58160302692272, 106.61834094956353, 106.68529391985737, 106.73842372165018, 106.79226468307105, 106.81466538236337, 106.77543918515697, 106.77641141219512, 106.77881299888489, 106.78060543591425, 106.79564499554324, 106.81050704400631, 106.8165460490979, 106.83155925765877, 106.87426247105293, 106.87160866984384, 106.88475762926257, 106.91316251849216, 106.95039613954067, 106.98455331304604, 107.02047804286529, 107.08160649132554, 107.16398313917186, 107.20454424611034, 107.27540321907837, 107.45949944332091, 107.50131594952651, 107.62954457255289, 107.69745252775877, 107.69948969118954, 107.70908207136549, 107.70444347129238, 107.68837872501706, 107.8870095971189, 107.92051102479488, 108.06056168363588, 108.14395369951285, 108.22464869507272, 108.19631017973067, 108.1983846501713, 108.15627075029128, 108.09606911390975, 108.03000441581241, 107.9646888761978, 108.00300719009095, 108.07457059471575, 108.13055406058677, 108.19803153916745, 108.28562864253176, 108.37532881879352, 108.5230250445663, 108.5879277369993, 108.64792393062126, 108.44359844609274, 108.30455992895321, 107.97847443532171, 107.65224244161713, 107.20869342363609, 106.95897181515448, 106.54752011376486, 106.18355125567565, 105.79775772185296, 105.49108617181562, 105.10752269637261, 104.81400174308577, 104.60251637506907, 104.31202977582087, 104.04925431554338, 103.7811486877898, 103.50582830425529, 103.40596298988797, 103.33058397318044, 103.30106286677034, 103.29097007387666, 103.27459237828477, 103.22402539727794, 103.22305917763167, 103.15439645858497, 103.11096265650222, 103.11118333004514, 103.09140980417774, 103.04270571293, 102.95718861510473, 102.94507266509429, 102.92086196200324, 102.91945885742385, 102.94803079984833, 102.96096780277546, 102.97789242034465, 102.99606554989582, 102.98645732519638, 102.98614183116464, 102.98804400537581, 102.99999560049032, 103.01969506575998, 103.02798540253347, 102.9958390355332, 102.96786440833124, 102.9595630648833, 102.95305671383919, 102.97140087373232, 103.0009993051013, 103.0318418518978, 103.01595994525995, 103.01944501940032, 103.04360406924155, 103.042961596557, 103.0612421057001, 103.03913901547425, 103.0192409558541, 103.01081067369867, 102.9969850720422, 102.99530910317513, 102.99402853950227, 102.99696106688417, 102.99887777745974, 102.97966825724883, 102.94724417345682, 102.93116081540998, 102.92466310795092, 102.88026351094253, 102.84529517359414, 102.78442144035695, 102.77422038061064, 102.8088830012567, 102.81004874052016, 103.08562642275493, 103.24905641467326, 103.43747665060546, 103.53836590612984, 103.67248479093556, 103.79443253482552, 103.9283250308554, 103.96563421007015, 103.93808331311949, 103.89718978396952, 103.8313717508813, 103.7087458489059, 103.54452573986495, 103.35960155541073, 103.13349419922977, 102.80513597255967, 102.44207791619189, 102.01089585930205, 101.44180709641688, 100.81283039110534, 100.63731006993402, 100.42264071940954, 100.30939751687934, 100.15511979618074, 100.09119651236986, 100.08506301803565, 100.08486784543373, 100.09403565344614, 100.09087191497153, 100.08716508045458, 100.08539449570223, 100.08650047304948, 100.10710981743905, 100.11532265516581, 100.12356534939626, 100.14227386901459, 100.20138533014745, 100.20379822069205, 100.22342813060763, 100.2036884484374, 100.142351416901, 100.10546450010153, 100.06875415269651, 99.95249174071212, 99.89651799719815, 99.83720170061152, 99.80271721282274, 99.79960091399707, 99.77614318171418, 99.76838579048653, 99.75557716101187, 99.74224835733669, 99.7738464221617, 99.79324834344062, 99.81275445061581, 99.82725067203471, 99.78239382069454, 99.81774624227732, 99.89451461064195, 99.93005391992983, 100.01166976762474, 100.09439947905341, 100.15891158615439, 100.18162824872158, 100.18743879921045, 100.1930634411821, 100.15368400136917, 100.10601185247243, 100.05648510431463, 99.99271288559375, 99.93228950760178, 99.85970373958087, 99.79382346580232, 99.69910266077146, 99.60066993038494, 99.56309386526756, 99.54259738326121, 99.59329693319528, 99.65353128734252, 100.00762705285653, 100.21985327638026, 100.29960520030893, 100.45908664556666, 100.6261232167662, 100.7703566144829, 100.78248101051783, 100.74554531958603, 100.82930367780878, 100.89932326436362, 100.95618533364026, 100.96289364947677, 100.92080579645935, 100.90844333296387, 100.86563867598177, 100.8271146518366, 100.82429954974616, 100.7946441113294, 100.80594011253508, 100.85753877000788, 100.82602577478791, 100.81646252928353, 100.86344678557586, 100.84020713590401, 100.76338997910747, 100.65994341609552, 100.63806061584918, 100.61592797862522, 100.44898436322826, 100.26808543380822, 100.05212171244185, 99.88249451035236, 99.77378202698159, 99.67963551234087, 99.61911545569633, 99.5710212178153, 99.51235924065578, 99.35347602509938, 99.3075125972899, 99.28797260288647, 99.23389864097568, 99.17938983689167, 99.16344048913793, 99.13860231608956, 99.09352530842769, 99.04865669916968, 99.06387222251755, 99.0409389856769, 98.98211435002527, 98.93049962978287, 98.92487286425818, 98.90486725309299, 98.87457127684458, 98.83283224794316, 98.8535842494066, 98.87646001542174, 98.87640594721822, 98.88208273071282, 98.88054095321627, 98.89099011373071, 98.87739170018301, 98.8506779864786, 98.84649274231737, 98.87211121935185, 98.90269386934537, 98.91575653981897, 98.90793205891376, 98.91211368859436, 98.91014929963379, 98.91125289620585, 98.90447547819045, 98.90217798353795, 98.89221824970544, 98.89170335237985, 98.87027505690216, 98.84436957519947, 98.83150002155392, 99.07122265630728, 99.21240388836202], "overall_lower_bb": [null, 107.90085786437626, 107.47439571719066, 107.53826326991947, 107.48520422537945, 107.52286251479843, 107.51739506656875, 107.54041034949783, 107.54584113431784, 107.53519831772542, 107.52888002056439, 107.51328039332127, 107.48892566352512, 107.41459268878138, 107.42452013471528, 107.44900668781595, 107.4683141285584, 107.48203955529536, 107.49860312554227, 107.51742003857457, 107.52694779505835, 107.53244640996043, 107.59640579660464, 107.56452966218811, 107.61217520305965, 107.61726049761398, 107.67214816317605, 107.68618949270756, 107.73160800902302, 107.70635306791591, 107.70527703142223, 107.6985420732953, 107.67941715449172, 107.71259218737947, 107.70646363656091, 107.7067861479626, 107.70450392869772, 107.7150689515482, 107.72489169071034, 107.69606206207445, 107.66309425511918, 107.66675685046245, 107.67034496330501, 107.727915818717, 107.75771526370065, 107.77446478018464, 107.77986252688359, 107.79101199189134, 107.80186215938522, 107.83777315134411, 107.83051211628728, 107.83051211628728, 107.84065546313367, 107.87238036057539, 107.92311115702539, 107.9068320859979, 107.88472392936515, 107.84444333079144, 107.82113238218463, 107.80365114344744, 107.82461039226509, 107.81224135827887, 107.82039072393805, 107.82262778818607, 107.81161361136266, 107.80684279744521, 107.77357184994094, 107.74202618918257, 107.73289948980222, 107.70697691812924, 107.67292489792031, 107.63664023248684, 107.62491218450063, 107.62382833632248, 107.65161849234426, 107.6703692518049, 107.71148710478127, 107.75934266257187, 107.7347969535153, 107.70227200764124, 107.62484973742143, 107.59616134921329, 107.54487814405226, 107.48517256442096, 107.43710542211645, 107.35997365907926, 107.3306334549279, 107.29522082870095, 107.22780849770507, 107.16509884696995, 107.09679511955655, 107.06192250975032, 107.06161782472057, 107.07424195924376, 107.07951853977183, 107.17511428781475, 107.22651008521827, 107.25943022693279, 107.25949981733363, 107.25951867893802, 107.25020597672659, 107.2464592941012, 107.24145888524622, 107.23949994048553, 107.23860363731548, 107.21300946900514, 107.19430690452668, 107.17632111827413, 107.17129975187359, 107.17486454752512, 107.20898509490753, 107.2527003435436, 107.30176997288532, 107.37538065009663, 107.45681373384393, 107.63404937645696, 107.63595999182832, 107.62050423732035, 107.63021837327133, 107.59034817382711, 107.52725587478339, 107.45729232486515, 107.3759706356425, 107.32896739755446, 107.19252815725164, 107.08426761750086, 106.99162676097127, 106.95105150542449, 106.88444268483735, 106.81461211878148, 106.77864520421141, 106.77712147761666, 106.76646864617058, 106.76274580559594, 106.7629889641256, 106.77612073453378, 106.79562813973702, 106.81462897337569, 106.85434286218752, 106.87408904127444, 106.87556132335423, 106.85871806730619, 106.8271978782452, 106.83112743232444, 106.83847623232329, 106.84317196469429, 106.84983208831852, 106.84675904075138, 106.88846576610227, 106.95338646296364, 107.01079873217464, 107.02588737576092, 107.06832941788066, 107.10438054455003, 107.11345359689153, 106.86406683664558, 106.7041139362644, 106.60080994723673, 106.55727539682987, 106.43048122864282, 106.29487246624866, 106.05614139105822, 105.846946556955, 105.665862398012, 105.53484667659556, 105.42535950059417, 105.33959583866287, 105.23089917940243, 105.15670716056476, 105.0996147818693, 105.0470464097245, 105.07685425430326, 105.14923688422125, 105.2834430854212, 105.38582883490758, 105.3890917986755, 105.40330002185088, 105.43508342746912, 105.53530697184154, 105.57301489339275, 105.5817290848151, 105.56269456755744, 105.56460976059209, 105.56793024368137, 105.56930697307726, 105.56706905043646, 105.55211608014264, 105.57607627834983, 105.58673531692894, 105.63533461763662, 105.74806081484304, 105.8370885878049, 105.90968700111509, 105.98789456408574, 106.06017500445675, 106.0998129559937, 106.15077395090208, 106.19577074234121, 106.20457752894706, 106.23623133015614, 106.25058237073742, 106.26017748150784, 106.27994386045931, 106.29978668695395, 106.3358619571347, 106.34673350867445, 106.32685686082813, 106.33579575388967, 106.21293678092165, 105.92768055667909, 105.84286405047348, 105.58663542744709, 105.40272747224122, 105.31419030881048, 105.17577792863449, 105.17491652870761, 105.16948127498293, 105.07904040288109, 105.07302897520512, 105.03647831636414, 105.02458630048713, 105.01039130492731, 104.98972982026932, 104.9898553498287, 104.96855924970869, 104.93526088609022, 104.8468255841876, 104.7758911238022, 104.64857280990907, 104.50116940528424, 104.33718593941322, 104.19170846083254, 103.99411135746824, 103.74091118120649, 103.40171495543369, 103.0113122630007, 102.61256606937877, 102.32574155390726, 102.0507800710468, 101.93036556467828, 101.80645755838286, 101.8270065763639, 101.7407281848455, 101.71997988623512, 101.73735874432434, 101.81115227814705, 101.86482382818437, 101.9676373036274, 102.02715825691423, 102.02914362493094, 102.0976302241791, 102.15540568445664, 102.26151131221019, 102.37383169574471, 102.35919701011204, 102.35657602681957, 102.34934713322968, 102.34338992612335, 102.32976762171522, 102.31633460272208, 102.31644082236834, 102.35113354141502, 102.36156734349778, 102.36834666995487, 102.35185019582227, 102.34055428707, 102.36507138489527, 102.37118733490571, 102.37139803799676, 102.36330114257615, 102.35972920015168, 102.37559219722456, 102.37166757965532, 102.38449445010419, 102.42360267480363, 102.43441816883538, 102.41356599462416, 102.36261439950967, 102.30891493424, 102.28762459746655, 102.29077096446683, 102.30071559166878, 102.29851693511671, 102.29102328616081, 102.29594912626767, 102.30935069489873, 102.31855814810218, 102.31944005474004, 102.30302498059966, 102.25086593075844, 102.18650840344299, 102.09542789429989, 102.05253098452572, 101.9964290441459, 101.93855932630132, 101.89238492795782, 101.85001089682486, 101.84629146049775, 101.85235893311581, 101.85444222254026, 101.84565174275117, 101.85007582654319, 101.85165918459003, 101.85165689204908, 101.86805648905745, 101.88852482640587, 101.92484855964305, 101.93004961938937, 101.9173169987433, 101.92215125947985, 101.51757357724506, 101.23514358532675, 100.87372334939455, 100.62483409387018, 100.30301520906445, 99.96705746517446, 99.57915496914458, 99.27584578992985, 99.0403966868805, 98.79136021603047, 98.58217824911871, 98.43180415109408, 98.33002426013505, 98.22444844458926, 98.15755580077021, 98.19085402744031, 98.25449208380812, 98.39767414069794, 98.66176290358311, 99.04273960889466, 99.12825993006598, 99.24092928059045, 99.29117248312066, 99.39845020381924, 99.43187348763013, 99.43415698196436, 99.46236215456625, 99.43875434655386, 99.4279180850285, 99.43655491954542, 99.44132550429778, 99.43121952695051, 99.36461018256095, 99.34439734483419, 99.32315465060374, 99.25300613098543, 99.12981466985255, 99.07740177930793, 99.00627186939238, 98.96601155156257, 98.969458583099, 98.96497549989849, 98.9636858473035, 99.01623825928787, 99.03721200280188, 99.06838829938847, 99.08735278717724, 99.08690908600292, 99.09036681828583, 99.09212420951347, 99.09543283898813, 99.09976164266332, 99.09866357783831, 99.0962616565594, 99.0952555493842, 99.1147593279653, 99.19493617930546, 99.13858375772269, 99.02831538935808, 98.96177608007017, 98.79905023237527, 98.61769052094661, 98.44417841384562, 98.31517175127843, 98.19586120078954, 98.04223655881789, 97.94013599863082, 97.89780814752756, 97.88433489568537, 97.88510711440624, 97.8940304923982, 97.90561626041914, 97.93599653419767, 97.97371733922857, 98.02065006961506, 98.04322613473245, 98.0534026167388, 98.03420306680472, 98.02796871265748, 97.82637294714347, 97.77214672361976, 97.82039479969104, 97.84991335443337, 97.8798767832338, 97.94264338551712, 98.12451898948216, 98.31945468041397, 98.42669632219122, 98.51867673563636, 98.61650466635976, 98.72479635052326, 98.85788420354066, 98.90924666703616, 99.00605132401823, 99.0845753481634, 99.09189045025384, 99.1652458886706, 99.14444988746492, 99.05785122999212, 98.95886422521208, 98.86242747071644, 98.72944321442415, 98.61968286409602, 98.56050002089253, 98.51494658390449, 98.39282938415082, 98.31496202137478, 98.33140563677172, 98.36230456619175, 98.40857828755816, 98.44220548964762, 98.45091797301842, 98.45956448765912, 98.41208454430365, 98.3501787821847, 98.29234075934421, 98.31952397490062, 98.27448740271012, 98.25302739711353, 98.26610135902432, 98.28561016310833, 98.2755595108621, 98.26473768391045, 98.2448146915723, 98.24768330083033, 98.19447777748246, 98.1944810143231, 98.21379564997473, 98.23241037021714, 98.23403713574181, 98.23954274690703, 98.25083872315541, 98.24407775205684, 98.24332575059341, 98.25344998457825, 98.28350405278178, 98.3068272692872, 98.30967904678374, 98.27622988626928, 98.24982829981698, 98.22854201352142, 98.20472725768263, 98.19776878064813, 98.20568613065464, 98.20662346018099, 98.25143794108624, 98.25218631140564, 98.25016070036622, 98.25055710379415, 98.21933452180954, 98.18913201646207, 98.18009175029455, 98.18160664762017, 98.16902494309784, 98.14843042480055, 98.12329997844608, 97.95957734369271, 97.91058611163797]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/802_GLW.json b/802_GLW.json new file mode 100644 index 0000000000000000000000000000000000000000..abe906cee1cfca03911f38dbb3414f94206cfa32 --- /dev/null +++ b/802_GLW.json @@ -0,0 +1 @@ +{"input_timestamps": [1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903840.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990840.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994140.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323900.0, 1627324200.0, 1627324500.0, 1627324800.0, 1627325100.0, 1627325400.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326600.0, 1627326900.0, 1627327200.0, 1627327500.0, 1627327800.0, 1627328100.0, 1627328400.0, 1627328700.0, 1627329000.0, 1627329300.0, 1627329600.0, 1627329900.0, 1627330200.0, 1627330500.0, 1627330800.0, 1627331100.0, 1627331400.0, 1627331700.0, 1627332000.0, 1627332300.0, 1627332600.0, 1627332900.0, 1627333200.0, 1627333500.0, 1627333800.0, 1627334100.0, 1627334400.0, 1627334700.0, 1627335000.0, 1627335300.0, 1627335600.0, 1627335900.0, 1627336200.0, 1627336500.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338600.0, 1627338900.0, 1627339200.0, 1627339500.0, 1627339800.0, 1627340100.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0], "input_window": [[39.57, 39.69, 39.79, 39.75, 39.74, 39.84, 39.89, 39.945, 40, 40.03, 40.1, 40.145, 40.12, 40.08, 40.08, 40.125, 40.17, 40.1, 40.16, 40.163, 40.14, 40.095, 40.03, 40.09, 40.02, 40.025, 40.02, 40.115, 40.175, 40.185, 40.15, 40.14, 40.09, 40.12, 40.17, 40.185, 40.205, 40.31, 40.26, 40.27, 40.2825, 40.265, 40.31, 40.18, 40.135, 40.18, 40.14, 40.08, 40.07, 40.08, 40.085, 40.09, 40.0646, 40.08, 40.13, 40.21, 40.205, 40.165, 40.2038, 40.175, 40.205, 40.2, 40.19, 40.1764, 40.16, 40.18, 40.18, 40.195, 40.21, 40.27, 40.28, 40.275, 40.245, 40.205, 40.19, 40.14, 40.17, 40.145, 40.35, 40.29, 40.29, 40.53, 40.67, 40.695, 40.73, 40.7099, 40.71, 40.78, 40.7, 40.685, 40.6, 40.6, 40.645, 40.64, 40.63, 40.585, 40.6, 40.65, 40.625, 40.61, 40.68, 40.7, 40.61, 40.65, 40.63, 40.6929, 40.78, 40.795, 40.755, 40.71, 40.735, 40.69, 40.685, 40.665, 40.66, 40.615, 40.645, 40.635, 40.625, 40.62, 40.6, 40.69, 40.73, 40.7057, 40.715, 40.72, 40.705, 40.725, 40.685, 40.6867, 40.675, 40.685, 40.7, 40.69, 40.685, 40.64, 40.645, 40.65, 40.71, 40.68, 40.685, 40.685, 40.66, 40.65, 40.685, 40.67, 40.705, 40.695, 40.76, 40.755, 40.76, 40.765, 40.78, 40.795, 40.76, 40.82, 40.91, 40.72, 40.75, 40.81, 40.66, 40.63, 40.6, 40.55, 40.59, 40.63, 40.605, 40.58, 40.615, 40.625, 40.645, 40.69, 40.69, 40.72, 40.675, 40.625, 40.69, 40.65, 40.645, 40.65, 40.62, 40.6, 40.6, 40.515, 40.55, 40.53, 40.54, 40.51, 40.485, 40.48, 40.48, 40.52, 40.57, 40.555, 40.58, 40.56, 40.54, 40.58, 40.585, 40.605, 40.59, 40.62, 40.57, 40.59, 40.55, 40.555, 40.575, 40.52, 40.53, 40.535, 40.58, 40.58, 40.6033, 40.6225, 40.62, 40.625, 40.63, 40.635, 40.5857, 40.565, 40.575, 40.545, 40.6, 40.56, 40.525, 40.485, 40.5045, 40.47, 40.475, 40.44, 40.41, 40.39, 40.35, 40.37, 40.83, 40.75, 40.75, 40.78, 40.85, 40.73, 40.67, 40.65, 40.745, 40.75, 40.67, 40.7, 40.8, 40.75, 40.77, 40.865, 40.82, 40.8301, 40.85, 40.87, 40.91, 40.89, 40.845, 40.87, 40.895, 40.88, 40.91, 40.895, 40.8925, 40.83, 40.745, 40.78, 40.79, 40.83, 40.815, 40.83, 40.82, 40.805, 40.815, 40.795, 40.795, 40.79, 40.83, 40.875, 40.9471, 40.93, 40.955, 40.955, 40.94, 40.945, 40.965, 40.935, 40.955, 40.925, 40.925, 40.9, 40.925, 40.93, 40.915, 40.9, 40.92, 40.915, 40.915, 40.945, 40.955, 40.975, 41.015, 41.035, 40.985, 40.935, 40.999, 41.025, 41.0758, 41.16, 41.21, 41.215, 41.28, 41.21, 41.18, 41.39, 41.53, 41.295, 41.28, 41.2983, 41.355, 41.275, 41.26, 41.26, 41.295, 41.24, 41.18, 41.14, 41.2662, 41.33, 41.31, 41.27, 41.18, 41.12, 41.195, 41.18, 41.21, 41.19, 41.2, 41.2335, 41.21, 41.205, 41.195, 41.185, 41.1401, 41.17, 41.125, 41.135, 41.12, 41.13, 41.16, 41.13, 41.11, 41.07, 41.085, 41.05, 41.05, 41.075, 41.11, 41.09, 41.095, 41.12, 41.057, 41.03, 41.055, 41.03, 41.06, 41.05, 41.06, 41.06, 41.07, 41.095, 41.15, 41.135, 41.16, 41.155, 41.155, 41.12, 41.16, 41.114, 41.115, 41.13, 41.14, 41.145, 41.165, 41.2, 41.215, 41.2494, 41.185, 41.2, 41.16, 41.2], [39.69, 39.8, 39.79, 39.75, 39.765, 39.8701, 39.91, 39.95, 40.03, 40.06, 40.13, 40.155, 40.14, 40.11, 40.1, 40.15, 40.18, 40.11, 40.19, 40.21, 40.15, 40.105, 40.08, 40.115, 40.04, 40.025, 40.025, 40.15, 40.185, 40.19, 40.15, 40.155, 40.09, 40.135, 40.18, 40.185, 40.225, 40.32, 40.285, 40.27, 40.29, 40.28, 40.32, 40.195, 40.145, 40.19, 40.16, 40.08, 40.1, 40.1, 40.105, 40.095, 40.075, 40.1, 40.155, 40.22, 40.21, 40.19, 40.21, 40.2, 40.205, 40.22, 40.195, 40.1764, 40.2, 40.2, 40.18, 40.21, 40.235, 40.28, 40.28, 40.285, 40.245, 40.22, 40.195, 40.15, 40.18, 40.15, 40.5684, 40.335, 40.42, 40.54, 40.69, 40.71, 40.78, 40.74, 40.74, 40.8, 40.745, 40.695, 40.605, 40.605, 40.655, 40.645, 40.67, 40.61, 40.64, 40.655, 40.6254, 40.645, 40.685, 40.7, 40.6159, 40.67, 40.64, 40.7, 40.79, 40.81, 40.78, 40.73, 40.735, 40.69, 40.71, 40.665, 40.66, 40.615, 40.645, 40.64, 40.625, 40.625, 40.625, 40.69, 40.73, 40.715, 40.715, 40.73, 40.71, 40.73, 40.685, 40.6878, 40.695, 40.69, 40.71, 40.7, 40.685, 40.66, 40.645, 40.65, 40.715, 40.685, 40.69, 40.7, 40.66, 40.665, 40.69, 40.67, 40.71, 40.7, 40.76, 40.76, 40.76, 40.8, 40.79, 40.82, 40.78, 40.82, 40.93, 40.72, 40.77, 40.83, 40.71, 40.635, 40.645, 40.57, 40.63, 40.63, 40.625, 40.605, 40.635, 40.635, 40.68, 40.69, 40.705, 40.72, 40.6772, 40.63, 40.695, 40.65, 40.665, 40.655, 40.63, 40.6, 40.6, 40.525, 40.55, 40.535, 40.55, 40.525, 40.4863, 40.4848, 40.52, 40.52, 40.58, 40.585, 40.58, 40.56, 40.5494, 40.585, 40.585, 40.605, 40.6, 40.62, 40.59, 40.59, 40.55, 40.56, 40.575, 40.53, 40.535, 40.565, 40.5899, 40.585, 40.625, 40.64, 40.625, 40.63, 40.64, 40.635, 40.5857, 40.57, 40.58, 40.57, 40.6, 40.56, 40.525, 40.495, 40.505, 40.48, 40.475, 40.45, 40.415, 40.4, 40.3752, 40.405, 40.88, 40.86, 40.78, 40.81, 40.85, 40.75, 40.7, 40.68, 40.78, 40.765, 40.69, 40.76, 40.8, 40.78, 40.825, 40.895, 40.86, 40.84, 40.86, 40.87, 40.915, 40.9, 40.855, 40.87, 40.91, 40.895, 40.95, 40.91, 40.9, 40.835, 40.755, 40.79, 40.795, 40.84, 40.82, 40.835, 40.825, 40.805, 40.825, 40.795, 40.805, 40.8, 40.835, 40.88, 40.95, 40.94, 40.97, 40.97, 40.945, 40.955, 40.965, 40.95, 40.955, 40.93, 40.925, 40.91, 40.9272, 40.94, 40.925, 40.92, 40.93, 40.915, 40.92, 40.95, 40.96, 40.98, 41.03, 41.035, 40.9894, 40.9455, 41, 41.06, 41.12, 41.17, 41.22, 41.255, 41.31, 41.22, 41.22, 41.51, 41.54, 41.32, 41.28, 41.34, 41.36, 41.28, 41.27, 41.32, 41.31, 41.275, 41.185, 41.18, 41.305, 41.33, 41.32, 41.31, 41.2, 41.155, 41.21, 41.19, 41.21, 41.19, 41.205, 41.25, 41.225, 41.21, 41.195, 41.185, 41.15, 41.17, 41.125, 41.15, 41.125, 41.17, 41.17, 41.15, 41.11, 41.09, 41.085, 41.06, 41.06, 41.075, 41.11, 41.1, 41.11, 41.1223, 41.06, 41.05, 41.06, 41.04, 41.065, 41.09, 41.086, 41.07, 41.08, 41.1365, 41.15, 41.1365, 41.165, 41.155, 41.155, 41.15, 41.165, 41.125, 41.15, 41.135, 41.145, 41.15, 41.19, 41.205, 41.25, 41.26, 41.1857, 41.205, 41.19, 41.26], [39.5, 39.675, 39.68, 39.69, 39.73, 39.83, 39.86, 39.945, 39.98, 40.03, 40.095, 40.14, 40.12, 40.08, 40.08, 40.12, 40.16, 40.075, 40.155, 40.16, 40.12, 40.04, 40.03, 40.09, 40, 39.995, 40.02, 40.11, 40.175, 40.18, 40.14, 40.12, 40.0601, 40.12, 40.17, 40.185, 40.205, 40.31, 40.26, 40.245, 40.28, 40.26, 40.31, 40.16, 40.12, 40.175, 40.14, 40.06, 40.0668, 40.08, 40.085, 40.075, 40.0646, 40.08, 40.13, 40.21, 40.19, 40.165, 40.2, 40.175, 40.2, 40.19, 40.17, 40.145, 40.155, 40.16, 40.175, 40.195, 40.21, 40.27, 40.27, 40.26, 40.235, 40.2, 40.19, 40.13, 40.12, 40.11, 40.35, 40.26, 40.28, 40.52, 40.67, 40.675, 40.73, 40.705, 40.71, 40.69, 40.695, 40.6801, 40.58, 40.585, 40.64, 40.635, 40.63, 40.584, 40.6, 40.65, 40.62, 40.61, 40.665, 40.685, 40.59, 40.65, 40.63, 40.6929, 40.775, 40.795, 40.755, 40.705, 40.7, 40.67, 40.685, 40.665, 40.655, 40.61, 40.63, 40.625, 40.605, 40.62, 40.6, 40.685, 40.73, 40.7057, 40.71, 40.713, 40.705, 40.72, 40.685, 40.685, 40.675, 40.685, 40.695, 40.69, 40.67, 40.64, 40.6335, 40.645, 40.7, 40.68, 40.683, 40.685, 40.655, 40.65, 40.685, 40.66, 40.7, 40.69, 40.73, 40.75, 40.755, 40.76, 40.76, 40.79, 40.75, 40.775, 40.88, 40.68, 40.75, 40.8, 40.66, 40.6, 40.59, 40.52, 40.59, 40.625, 40.595, 40.58, 40.615, 40.62, 40.645, 40.63, 40.68, 40.675, 40.655, 40.625, 40.67, 40.625, 40.645, 40.65, 40.62, 40.585, 40.57, 40.515, 40.52, 40.525, 40.54, 40.51, 40.475, 40.48, 40.48, 40.515, 40.565, 40.555, 40.56, 40.55, 40.535, 40.58, 40.575, 40.592, 40.59, 40.61, 40.57, 40.58, 40.55, 40.555, 40.56, 40.52, 40.53, 40.535, 40.58, 40.575, 40.6033, 40.6225, 40.615, 40.6229, 40.63, 40.625, 40.555, 40.565, 40.56, 40.545, 40.585, 40.555, 40.51, 40.485, 40.5, 40.47, 40.45, 40.44, 40.39, 40.39, 40.33, 40.37, 40.71, 40.73, 40.75, 40.78, 40.77, 40.71, 40.66, 40.65, 40.745, 40.7175, 40.65, 40.695, 40.75, 40.75, 40.77, 40.81, 40.79, 40.82, 40.83, 40.86, 40.91, 40.88, 40.84, 40.87, 40.895, 40.88, 40.91, 40.89, 40.8925, 40.8201, 40.73, 40.78, 40.78, 40.83, 40.815, 40.81, 40.82, 40.795, 40.81, 40.79, 40.795, 40.79, 40.83, 40.8701, 40.945, 40.9201, 40.955, 40.955, 40.94, 40.945, 40.955, 40.93, 40.955, 40.92, 40.89, 40.9, 40.92, 40.92, 40.915, 40.9, 40.92, 40.9028, 40.905, 40.94, 40.95, 40.9704, 40.99, 41.03, 40.98, 40.935, 40.995, 41.025, 41.075, 41.15, 41.185, 41.215, 41.255, 41.19, 41.08, 41.39, 41.475, 41.265, 41.205, 41.2983, 41.27, 41.22, 41.24, 41.25, 41.29, 41.24, 41.18, 41.13, 41.26, 41.285, 41.265, 41.27, 41.155, 41.119, 41.195, 41.175, 41.19, 41.165, 41.1854, 41.231, 41.21, 41.2, 41.19, 41.185, 41.135, 41.16, 41.125, 41.135, 41.11, 41.13, 41.155, 41.13, 41.1, 41.065, 41.07, 41.05, 41.05, 41.07, 41.11, 41.09, 41.0901, 41.09, 41.05, 41.03, 41.05, 41.03, 41.0573, 41.045, 41.05, 41.05, 41.07, 41.09, 41.13, 41.135, 41.155, 41.14, 41.15, 41.1138, 41.155, 41.114, 41.115, 41.12, 41.135, 41.145, 41.164, 41.195, 41.215, 41.24, 41.18, 41.185, 41.16, 41.185], [39.6, 39.79, 39.74, 39.69, 39.74, 39.87, 39.865, 39.95, 39.98, 40.06, 40.13, 40.155, 40.1334, 40.1, 40.1, 40.15, 40.175, 40.08, 40.165, 40.17, 40.13, 40.04, 40.07, 40.11, 40.01, 40, 40.02, 40.125, 40.18, 40.18, 40.145, 40.125, 40.07, 40.13, 40.175, 40.185, 40.22, 40.32, 40.2842, 40.245, 40.29, 40.27, 40.315, 40.16, 40.145, 40.175, 40.16, 40.07, 40.075, 40.0936, 40.0926, 40.08, 40.0737, 40.09, 40.155, 40.215, 40.19, 40.19, 40.205, 40.2, 40.2, 40.22, 40.19, 40.145, 40.19, 40.19, 40.175, 40.21, 40.235, 40.275, 40.28, 40.27, 40.24, 40.22, 40.195, 40.145, 40.125, 40.135, 40.4, 40.33, 40.42, 40.53, 40.69, 40.705, 40.78, 40.735, 40.73, 40.695, 40.735, 40.6825, 40.595, 40.595, 40.65, 40.645, 40.6658, 40.59, 40.64, 40.655, 40.62, 40.645, 40.67, 40.685, 40.6, 40.665, 40.635, 40.695, 40.775, 40.805, 40.77, 40.725, 40.7, 40.675, 40.695, 40.665, 40.655, 40.615, 40.64, 40.625, 40.605, 40.62, 40.625, 40.69, 40.73, 40.715, 40.71, 40.73, 40.705, 40.725, 40.685, 40.685, 40.695, 40.685, 40.7, 40.695, 40.675, 40.655, 40.635, 40.645, 40.705, 40.685, 40.69, 40.7, 40.655, 40.665, 40.69, 40.67, 40.705, 40.7, 40.76, 40.755, 40.755, 40.765, 40.765, 40.79, 40.775, 40.8, 40.88, 40.69, 40.76, 40.83, 40.68, 40.635, 40.59, 40.52, 40.62, 40.625, 40.595, 40.6, 40.625, 40.625, 40.675, 40.66, 40.68, 40.675, 40.655, 40.63, 40.67, 40.625, 40.665, 40.65, 40.625, 40.585, 40.57, 40.52, 40.52, 40.535, 40.55, 40.525, 40.48, 40.48, 40.515, 40.515, 40.58, 40.585, 40.575, 40.55, 40.545, 40.585, 40.58, 40.6, 40.6, 40.62, 40.59, 40.58, 40.55, 40.555, 40.56, 40.52, 40.531, 40.55, 40.5883, 40.585, 40.625, 40.633, 40.625, 40.625, 40.6395, 40.625, 40.56, 40.57, 40.56, 40.57, 40.59, 40.555, 40.51, 40.49, 40.505, 40.475, 40.45, 40.445, 40.4, 40.395, 40.34, 40.395, 40.875, 40.85, 40.76, 40.805, 40.8, 40.7411, 40.7, 40.66, 40.78, 40.75, 40.69, 40.745, 40.755, 40.78, 40.82, 40.84, 40.85, 40.825, 40.85, 40.865, 40.91, 40.885, 40.8539, 40.87, 40.9, 40.895, 40.95, 40.91, 40.9, 40.8201, 40.73, 40.78, 40.795, 40.84, 40.82, 40.81, 40.825, 40.795, 40.815, 40.795, 40.805, 40.795, 40.835, 40.88, 40.95, 40.9346, 40.96, 40.96, 40.945, 40.955, 40.955, 40.935, 40.955, 40.925, 40.89, 40.9, 40.9272, 40.92, 40.9225, 40.915, 40.92, 40.905, 40.92, 40.945, 40.955, 40.975, 41.02, 41.035, 40.98, 40.945, 40.995, 41.055, 41.11, 41.16, 41.21, 41.235, 41.265, 41.195, 41.165, 41.44, 41.49, 41.265, 41.22, 41.335, 41.28, 41.2501, 41.265, 41.32, 41.3, 41.25, 41.18, 41.175, 41.26, 41.33, 41.27, 41.3, 41.155, 41.155, 41.205, 41.1859, 41.19, 41.18, 41.1854, 41.25, 41.22, 41.21, 41.19, 41.185, 41.15, 41.165, 41.125, 41.14, 41.11, 41.17, 41.17, 41.14, 41.1, 41.0885, 41.08, 41.06, 41.06, 41.07, 41.11, 41.0963, 41.11, 41.095, 41.06, 41.03, 41.055, 41.04, 41.065, 41.09, 41.08, 41.05, 41.08, 41.13, 41.135, 41.1365, 41.165, 41.145, 41.15, 41.145, 41.155, 41.125, 41.14, 41.125, 41.135, 41.145, 41.19, 41.205, 41.25, 41.25, 41.185, 41.185, 41.185, 41.195], [63944, 24783, 8592, 5764, 10455, 5801, 12727, 1198, 19571, 9787, 6318, 10567, 6722, 9713, 4367, 14921, 11722, 6605, 12195, 56599, 8348, 12268, 13485, 5494, 6910, 18980, 2683, 22090, 3026, 2634, 25176, 7471, 8534, 2625, 3693, 779, 6306, 2691, 8642, 1481, 2615, 6005, 3414, 7195, 7668, 4060, 4491, 2659, 21247, 2208, 6647, 6278, 5446, 5338, 9383, 2091, 7517, 8261, 3598, 5795, 1292, 18154, 10257, 7303, 13678, 19310, 2004, 4626, 7959, 6754, 4591, 14885, 5753, 13091, 9257, 17008, 40467, 69039, 49954, 27721, 50058, 7791, 3337, 10246, 13398, 6715, 4584, 27234, 5148, 5755, 14550, 7133, 5384, 7943, 9689, 8508, 6437, 3941, 3700, 5866, 10974, 12735, 7268, 2702, 1549, 5491, 4237, 4225, 9337, 7838, 10235, 6449, 11539, 753, 1520, 812, 4021, 4390, 4410, 2125, 14104, 2508, 1442, 1971, 2799, 3726, 910, 1774, 2519, 501, 6373, 1457, 14414, 1916, 4767, 9013, 5005, 1189, 5033, 1736, 2276, 3025, 3411, 4246, 2095, 9798, 9375, 8600, 23944, 11508, 2947, 23996, 11955, 41591, 66369, 47367, 35099, 7511, 1313, 2857, 2960, 3368, 7861, 2067, 2726, 774, 5236, 3156, 2492, 6051, 5885, 9959, 8344, 5823, 5309, 3843, 5960, 4240, 3529, 2595, 1202, 1007, 3047, 3824, 1593, 2371, 1698, 4069, 2074, 2112, 6426, 2777, 2435, 6173, 3281, 1733, 1354, 1377, 3112, 3153, 2569, 2069, 3447, 2395, 730, 3944, 1862, 4584, 802, 9229, 1352, 4086, 3036, 3386, 3584, 4336, 566, 1890, 2498, 358, 10209, 5866, 2062, 1462, 2401, 4539, 1293, 11924, 11291, 2769, 12605, 9651, 35600, 47884, 44974, 31187, 4679, 1950, 7279, 5999, 6421, 4228, 2863, 27316, 4873, 19645, 3268, 4709, 3835, 43440, 25877, 5178, 18930, 1339, 2632, 7264, 3042, 1179, 4452, 7533, 60977, 7677, 775, 3017, 4925, 2371, 4058, 1447, 2655, 6161, 1211, 1529, 3579, 2847, 1549, 3698, 840, 1605, 2222, 8690, 1696, 5766, 1832, 2912, 6645, 7851, 1043, 1411, 3825, 5381, 758, 3145, 2611, 6946, 3256, 4503, 8421, 1220, 5290, 7869, 128109, 6703, 2262, 7224, 9990, 28601, 19370, 10703, 40553, 55342, 67410, 51536, 92864, 49533, 6478, 9547, 24342, 6779, 17128, 20693, 50091, 28641, 4989, 15020, 2292, 12881, 24939, 11995, 11336, 15611, 8130, 7825, 3187, 2642, 1976, 4348, 5752, 2537, 5611, 4599, 713, 740, 8468, 3352, 176, 4016, 3725, 7149, 1945, 16118, 1641, 10385, 6265, 3346, 3162, 3628, 4848, 2396, 4710, 9782, 868, 7996, 1095, 6519, 2431, 18867, 13012, 9825, 7342, 23982, 2291, 1201, 3126, 4974, 1670, 13726, 4016, 3779, 6806, 5758, 4454, 3158, 8124, 10100, 19126, 27998, 5735, 11490, 39818, 182908]], "output_timestamps": [1627407000.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408200.0, 1627408500.0, 1627408800.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412400.0, 1627412700.0, 1627413000.0, 1627413300.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419600.0, 1627419900.0, 1627420200.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422900.0, 1627423200.0, 1627423500.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424700.0, 1627425000.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0], "output_window": [[40.19, 39.745, 39.75, 40.03, 40.32, 39.8867, 39.605, 39.72, 39.7, 39.96, 40.18, 40.4, 40.235, 40.23, 40.12, 40.1, 40.21, 40.48, 40.68, 40.781, 40.585, 40.5, 40.565, 40.605, 40.5498, 40.54, 40.44, 40.54, 40.54, 40.55, 40.61, 40.33, 40.29, 40.235, 40.2, 40.155, 40.215, 40.1186, 40.085, 40.1, 40.05, 40.02, 40.06, 40.2, 40.28, 40.11, 40.15, 40, 40.06, 40.19, 40.31, 40.375, 40.39, 40.435, 40.325, 40.43, 40.445, 40.51, 40.54, 40.49, 40.46, 40.415, 40.38, 40.225, 40.33, 40.26, 40.25, 40.27, 40.3, 40.27, 40.295, 40.285, 40.255, 40.245, 40.245, 40.335, 40.39, 40.425], [40.2, 40.2, 40.0106, 40.155, 40.32, 39.895, 39.7, 39.735, 39.7, 39.97, 40.18, 40.49, 40.315, 40.23, 40.17, 40.14, 40.28, 40.5, 40.8, 40.795, 40.6399, 40.52, 40.58, 40.605, 40.55, 40.56, 40.49, 40.542, 40.54, 40.55, 40.61, 40.33, 40.3098, 40.26, 40.22, 40.155, 40.215, 40.15, 40.095, 40.1, 40.0624, 40.05, 40.095, 40.24, 40.28, 40.19, 40.17, 40, 40.17, 40.23, 40.32, 40.38, 40.39, 40.435, 40.33, 40.43, 40.4836, 40.5398, 40.54, 40.5, 40.46, 40.425, 40.4, 40.27, 40.37, 40.28, 40.32, 40.3, 40.3, 40.31, 40.305, 40.3, 40.26, 40.255, 40.245, 40.36, 40.39, 40.495], [40, 39.745, 39.75, 40, 40.19, 39.75, 39.59, 39.68, 39.66, 39.87, 40.12, 40.39, 40.22, 40.17, 40.095, 40.09, 40.2, 40.4, 40.67, 40.71, 40.585, 40.48, 40.54, 40.55, 40.52, 40.52, 40.42, 40.52, 40.51, 40.55, 40.45, 40.28, 40.27, 40.23, 40.2, 40.11, 40.155, 40.118, 40.08, 40.085, 40.05, 40.01, 40.06, 40.2, 40.26, 40.09, 40.145, 39.95, 40.06, 40.19, 40.295, 40.36, 40.36, 40.37, 40.315, 40.41, 40.445, 40.51, 40.5, 40.48, 40.42, 40.4133, 40.365, 40.2, 40.32, 40.24, 40.25, 40.26, 40.29, 40.27, 40.29, 40.285, 40.205, 40.21, 40.21, 40.335, 40.36, 40.425], [40, 39.98, 39.9, 40.14, 40.2, 39.76, 39.62, 39.69, 39.69, 39.92, 40.135, 40.46, 40.29, 40.175, 40.15, 40.135, 40.27, 40.4, 40.7384, 40.72, 40.595, 40.51, 40.57, 40.55, 40.55, 40.53, 40.49, 40.53, 40.52, 40.55, 40.45, 40.28, 40.28, 40.26, 40.215, 40.11, 40.19, 40.13, 40.08, 40.095, 40.0624, 40.05, 40.09, 40.215, 40.26, 40.17, 40.16, 39.95, 40.17, 40.23, 40.295, 40.36, 40.37, 40.37, 40.33, 40.41, 40.48, 40.53, 40.505, 40.48, 40.42, 40.415, 40.365, 40.265, 40.35, 40.27, 40.32, 40.3, 40.29, 40.305, 40.3, 40.285, 40.205, 40.25, 40.215, 40.355, 40.375, 40.475], [10462, 38120, 36109, 29737, 17855, 18918, 24965, 17330, 14129, 21362, 11913, 9738, 19880, 17608, 10844, 6854, 10287, 43359, 68930, 79760, 13441, 6616, 9572, 6316, 9967, 14153, 24746, 3180, 3002, 6750, 13846, 5587, 9103, 3178, 1328, 3502, 9124, 8488, 3195, 3917, 3153, 11013, 9237, 6386, 17229, 22114, 11780, 24627, 19833, 3389, 2782, 4900, 7299, 8041, 4121, 2236, 3959, 3744, 6287, 2219, 5649, 3726, 7701, 30082, 8304, 10329, 7870, 11165, 4938, 7451, 6126, 11678, 24137, 38848, 28719, 29713, 72511, 112548]], "text": {"content": "Corning (GLW) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-27T12:55:03Z\n\nCorning (GLW) delivered earnings and revenue surprises of 3.92% and 2.95%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nGLW Quick QuoteGLW\nCorning (GLW Quick QuoteGLW - Free Report) came out with quarterly earnings of $0.53 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 3.92%. A quarter ago, it was expected that this specialty glass maker would post earnings of $0.42 per share when it actually produced earnings of $0.45, delivering a surprise of 7.14%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nCorning, which belongs to the Zacks Communication - Components industry, posted revenues of $3.5 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.95%. This compares to year-ago revenues of $2.59 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCorning shares have added about 14.1% since the beginning of the year versus the S&P 500's gain of 17.7%.\nWhat's Next for Corning?\nWhile Corning has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Corning was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.58 on $3.58 billion in revenues for the coming quarter and $2.11 on $13.78 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Communication - Components is currently in the bottom 29% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCorning Incorporated (GLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627390503000, "published_utc": "2021-07-27T12:55:03Z", "article_url": "https://www.zacks.com/stock/news/1768199/corning-glw-surpasses-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.748346930846919, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6764679487179492, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.20959595959596, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [39.6, 39.695, 39.71, 39.705, 39.712, 39.73833333333334, 39.75642857142857, 39.780625, 39.80277777777778, 39.828500000000005, 39.8815, 39.918, 39.95734, 39.99834, 40.03434, 40.06234, 40.09334, 40.10634, 40.12484, 40.135839999999995, 40.135839999999995, 40.124340000000004, 40.118, 40.119, 40.11, 40.095, 40.079499999999996, 40.084, 40.085499999999996, 40.0865, 40.08800000000001, 40.096500000000006, 40.096500000000006, 40.0985, 40.115, 40.133500000000005, 40.1535, 40.172999999999995, 40.18342, 40.18992, 40.20442, 40.21892, 40.24342, 40.24642, 40.24342, 40.242419999999996, 40.236419999999995, 40.21142, 40.1905, 40.17536, 40.15562, 40.13662, 40.11249, 40.105489999999996, 40.10649, 40.11049, 40.11349, 40.12549, 40.13849, 40.14913, 40.15987, 40.17387, 40.1855, 40.191, 40.1945, 40.192, 40.1905, 40.1925, 40.1955, 40.202999999999996, 40.211, 40.216, 40.221000000000004, 40.2285, 40.229, 40.2245, 40.219500000000004, 40.212, 40.2285, 40.234, 40.248000000000005, 40.274, 40.319, 40.3675, 40.426, 40.485, 40.5455, 40.6015, 40.635000000000005, 40.670249999999996, 40.68775, 40.69425, 40.69025, 40.68425, 40.67283, 40.65833, 40.64933, 40.64533, 40.63383, 40.63008, 40.63758, 40.64658, 40.64158, 40.64358, 40.640499999999996, 40.650999999999996, 40.664500000000004, 40.6795, 40.6945, 40.7025, 40.7055, 40.704499999999996, 40.714000000000006, 40.714, 40.716, 40.708000000000006, 40.6945, 40.6765, 40.660000000000004, 40.649499999999996, 40.641999999999996, 40.6435, 40.647, 40.652, 40.6575, 40.669, 40.6755, 40.6855, 40.6935, 40.7, 40.70700000000001, 40.706500000000005, 40.703500000000005, 40.7015, 40.698, 40.6905, 40.683499999999995, 40.67550000000001, 40.6775, 40.6775, 40.67700000000001, 40.6785, 40.674, 40.671, 40.6725, 40.674, 40.681, 40.6865, 40.692, 40.699, 40.7055, 40.712, 40.723, 40.7355, 40.744, 40.757, 40.7745, 40.7735, 40.7735, 40.781, 40.7735, 40.7605, 40.743, 40.715999999999994, 40.7005, 40.683, 40.6545, 40.645500000000006, 40.632000000000005, 40.6115, 40.611000000000004, 40.6135, 40.6225, 40.638, 40.6415, 40.642, 40.6495, 40.652, 40.65599999999999, 40.6585, 40.6535, 40.646, 40.635, 40.6195, 40.606, 40.596500000000006, 40.5845, 40.5745, 40.556, 40.539, 40.528, 40.521, 40.522000000000006, 40.528499999999994, 40.534, 40.5355, 40.535000000000004, 40.541, 40.551, 40.563, 40.5715, 40.58200000000001, 40.583, 40.582499999999996, 40.58, 40.5805, 40.582, 40.5755, 40.5706, 40.5656, 40.56443, 40.56093, 40.56443, 40.56973000000001, 40.57723, 40.584230000000005, 40.59218, 40.60268, 40.605579999999996, 40.60758, 40.60475, 40.60325, 40.59975, 40.591950000000004, 40.58045, 40.56695, 40.5535, 40.5385, 40.5275, 40.515, 40.499, 40.4815, 40.456500000000005, 40.4405, 40.477000000000004, 40.513, 40.538500000000006, 40.5715, 40.6065, 40.63611, 40.666109999999996, 40.69261, 40.73661, 40.77211, 40.753609999999995, 40.74311, 40.74261, 40.74011, 40.742110000000004, 40.751999999999995, 40.767, 40.7835, 40.7905, 40.80200000000001, 40.824, 40.838, 40.84789, 40.85689, 40.86489, 40.87039, 40.88039, 40.88889, 40.89389, 40.8894, 40.8714, 40.8609, 40.85501, 40.85201, 40.84401, 40.83551, 40.82301, 40.81151, 40.80301, 40.80050000000001, 40.80800000000001, 40.8095, 40.813500000000005, 40.8175, 40.8305, 40.84296, 40.856460000000006, 40.87296, 40.88596, 40.901959999999995, 40.91696, 40.930960000000006, 40.94296, 40.94746, 40.94146, 40.938, 40.93472, 40.93072, 40.92847, 40.92447, 40.92097, 40.91797, 40.91447, 40.91647, 40.92297, 40.93047, 40.93975, 40.95125, 40.95700000000001, 40.96, 40.967499999999994, 40.9825, 41.0015, 41.023, 41.048500000000004, 41.0745, 41.099000000000004, 41.114999999999995, 41.1335, 41.183, 41.2325, 41.2535, 41.2645, 41.282, 41.289, 41.29051, 41.29051, 41.30301, 41.31651, 41.29751, 41.26651, 41.25751, 41.26151, 41.26101, 41.26001, 41.265, 41.254, 41.2375, 41.227999999999994, 41.22159, 41.22259, 41.22309, 41.21563, 41.20763, 41.20263, 41.19363, 41.19713, 41.20013, 41.194630000000004, 41.19254, 41.186040000000006, 41.18204, 41.1745, 41.1665, 41.161500000000004, 41.1545, 41.1455, 41.13585, 41.12885, 41.11835, 41.11185, 41.10485, 41.10485, 41.097480000000004, 41.091480000000004, 41.086980000000004, 41.08298, 41.07713, 41.07463, 41.072630000000004, 41.073130000000006, 41.07513, 41.07213, 41.0675, 41.064499999999995, 41.068, 41.0755, 41.086149999999996, 41.09715, 41.10765, 41.11615, 41.12165, 41.12915, 41.136649999999996, 41.14265, 41.14215, 41.14215, 41.143, 41.1455, 41.1515, 41.161500000000004, 41.172000000000004, 41.175, 41.181000000000004, 41.185500000000005, 41.1925], "in_sma_50": [39.6, 39.695, 39.71, 39.705, 39.712, 39.73833333333334, 39.75642857142857, 39.780625, 39.80277777777778, 39.828500000000005, 39.855909090909094, 39.880833333333335, 39.900261538461535, 39.91452857142857, 39.92689333333333, 39.9408375, 39.95461176470588, 39.96157777777778, 39.97228421052631, 39.98217, 39.98920952380953, 39.99151818181818, 39.99493043478261, 39.999725000000005, 40.000136000000005, 40.00013076923077, 40.00086666666667, 40.0053, 40.01132413793104, 40.01694666666666, 40.02107741935484, 40.024325, 40.025709090909096, 40.028776470588234, 40.03295428571428, 40.03717777777778, 40.04211891891892, 40.04943157894737, 40.05545128205129, 40.06019, 40.06579512195122, 40.070657142857144, 40.07633953488372, 40.07824090909091, 40.079724444444444, 40.081795652173916, 40.08345957446809, 40.08317916666667, 40.08301224489796, 40.083224, 40.093076, 40.098876, 40.10555, 40.113550000000004, 40.12185, 40.12875, 40.13525, 40.140049999999995, 40.14455, 40.147349999999996, 40.14875, 40.15005, 40.151182, 40.152082, 40.153882, 40.154682, 40.154682, 40.157282, 40.158682, 40.160782, 40.163782, 40.168382, 40.171782, 40.173982, 40.177682, 40.180582, 40.182682, 40.182882, 40.187282, 40.190282, 40.195782, 40.203882, 40.216282, 40.227782000000005, 40.239882, 40.250882, 40.261081999999995, 40.268581999999995, 40.277598, 40.286348, 40.292448, 40.298948, 40.305648, 40.315348, 40.325764, 40.334064, 40.343664, 40.355364, 40.366263999999994, 40.377292, 40.38884, 40.40094, 40.411466, 40.422966, 40.432566, 40.442166, 40.453866, 40.466166, 40.477466, 40.487966, 40.497966, 40.507066, 40.517165999999996, 40.527566, 40.536866, 40.545366, 40.554666, 40.562966, 40.570366, 40.577266, 40.584166, 40.592566, 40.602365999999996, 40.612266, 40.622566, 40.634266, 40.645866, 40.657666, 40.663365999999996, 40.670466000000005, 40.675965999999995, 40.679066, 40.679266000000005, 40.679066, 40.676966, 40.675366000000004, 40.673466000000005, 40.67246600000001, 40.671866, 40.671916, 40.673816, 40.675916, 40.676016, 40.676415999999996, 40.6769, 40.67850000000001, 40.6798, 40.6807, 40.6835, 40.685700000000004, 40.687400000000004, 40.689, 40.6923, 40.6948, 40.6976, 40.6997, 40.7018, 40.6995, 40.6993, 40.7014, 40.701, 40.7002, 40.698100000000004, 40.6952, 40.6945, 40.6947, 40.6938, 40.6933, 40.6937, 40.693799999999996, 40.6948, 40.6942, 40.693200000000004, 40.6924, 40.6913, 40.6893, 40.688599999999994, 40.6866, 40.68620000000001, 40.6855, 40.6841, 40.6821, 40.6795, 40.676, 40.6729, 40.6705, 40.6688, 40.666399999999996, 40.6619, 40.6578, 40.6543, 40.6506, 40.6491, 40.6475, 40.6452, 40.6428, 40.6396, 40.6373, 40.6337, 40.6306, 40.6275, 40.6246, 40.6211, 40.6169, 40.6124, 40.6075, 40.6011, 40.5977, 40.59312, 40.58752, 40.585686, 40.584686000000005, 40.585386, 40.587646, 40.587746, 40.587746, 40.588636, 40.589136, 40.587836, 40.586736, 40.584436, 40.582636, 40.580836, 40.578436, 40.575536, 40.572736, 40.569436, 40.566436, 40.562136, 40.558036, 40.553536, 40.549736, 40.545136, 40.542636, 40.549736, 40.556036, 40.560236, 40.565836, 40.572236, 40.577458, 40.581158, 40.584058, 40.588058000000004, 40.591358, 40.593658, 40.597558, 40.601758, 40.605658, 40.610458, 40.615258000000004, 40.620258, 40.624358, 40.629557999999996, 40.635258, 40.642458000000005, 40.649058, 40.654936, 40.661936, 40.669316, 40.676216000000004, 40.68345, 40.689949999999996, 40.69545, 40.699192, 40.701291999999995, 40.704392, 40.707502, 40.711802, 40.717002, 40.721802000000004, 40.727102, 40.731601999999995, 40.736102, 40.740902, 40.746801999999995, 40.752902, 40.759502000000005, 40.767602, 40.777601999999995, 40.787394, 40.798594, 40.80989400000001, 40.821994, 40.833194, 40.834794, 40.836494, 40.840394, 40.842794, 40.844594, 40.847772000000006, 40.852316, 40.857516000000004, 40.860366, 40.863666, 40.868266, 40.871466, 40.874766, 40.878066, 40.880766, 40.883466, 40.886866, 40.891066, 40.893666, 40.895266, 40.896966, 40.900366, 40.905488, 40.911288, 40.917488, 40.924288, 40.930588, 40.936288, 40.941587999999996, 40.953986, 40.969186, 40.978886, 40.987385999999994, 40.997286, 41.006485999999995, 41.015288, 41.024088, 41.03458800000001, 41.044287999999995, 41.053388, 41.060888000000006, 41.068487999999995, 41.076988, 41.085988, 41.092388, 41.099696, 41.103595999999996, 41.107496, 41.112696, 41.11731400000001, 41.122014, 41.126914, 41.131522000000004, 41.138022, 41.144622, 41.150822, 41.156078, 41.16137799999999, 41.165928, 41.170928, 41.175028000000005, 41.179728000000004, 41.183527999999995, 41.188028, 41.192327999999996, 41.195628, 41.197227999999996, 41.198297999999994, 41.200298000000004, 41.202597999999995, 41.203898, 41.204198, 41.204198, 41.202924, 41.20092399999999, 41.198124, 41.194024, 41.190724, 41.188524, 41.180524000000005, 41.172024, 41.168524, 41.165724, 41.160024, 41.156023999999995, 41.153622, 41.151022000000005, 41.147352, 41.144651999999994, 41.142551999999995, 41.141952, 41.141352, 41.139252, 41.135152, 41.132552, 41.129052, 41.128652, 41.128451999999996, 41.128152, 41.128534, 41.129734, 41.131134, 41.131126, 41.129826, 41.129126, 41.128826], "in_sma_200": [39.6, 39.695, 39.71, 39.705, 39.712, 39.73833333333334, 39.75642857142857, 39.780625, 39.80277777777778, 39.828500000000005, 39.855909090909094, 39.880833333333335, 39.900261538461535, 39.91452857142857, 39.92689333333333, 39.9408375, 39.95461176470588, 39.96157777777778, 39.97228421052631, 39.98217, 39.98920952380953, 39.99151818181818, 39.99493043478261, 39.999725000000005, 40.000136000000005, 40.00013076923077, 40.00086666666667, 40.0053, 40.01132413793104, 40.01694666666666, 40.02107741935484, 40.024325, 40.025709090909096, 40.028776470588234, 40.03295428571428, 40.03717777777778, 40.04211891891892, 40.04943157894737, 40.05545128205129, 40.06019, 40.06579512195122, 40.070657142857144, 40.07633953488372, 40.07824090909091, 40.079724444444444, 40.081795652173916, 40.08345957446809, 40.08317916666667, 40.08301224489796, 40.083224, 40.08340784313725, 40.083342307692305, 40.08316037735849, 40.08328703703704, 40.08459090909091, 40.08691964285714, 40.088728070175435, 40.09047413793103, 40.09241525423729, 40.094208333333334, 40.09594262295082, 40.0979435483871, 40.09940476190476, 40.1001171875, 40.101499999999994, 40.10284090909091, 40.10391791044776, 40.105477941176474, 40.10735507246377, 40.10975, 40.11214788732394, 40.11434027777778, 40.116061643835614, 40.117466216216215, 40.1185, 40.118848684210526, 40.11892857142857, 40.11913461538462, 40.12268987341772, 40.12528125, 40.12891975308642, 40.133810975609755, 40.14051204819277, 40.14723214285714, 40.154676470588235, 40.16142441860465, 40.16795977011495, 40.17394886363636, 40.18025280898876, 40.185833333333335, 40.190329670329675, 40.19472826086957, 40.19962365591398, 40.20436170212766, 40.20921894736842, 40.21318541666667, 40.21758556701031, 40.22204897959184, 40.226068686868686, 40.230258, 40.234611881188115, 40.239027450980394, 40.24253203883495, 40.24659423076923, 40.25029333333334, 40.254488679245284, 40.25935327102803, 40.264405555555555, 40.269044036697245, 40.27318909090909, 40.27703423423423, 40.2805875, 40.284254867256635, 40.2875947368421, 40.290789565217395, 40.29358448275862, 40.2965452991453, 40.29932881355933, 40.3018974789916, 40.30454833333333, 40.30719669421487, 40.31033442622951, 40.313746341463414, 40.31698225806452, 40.3201264, 40.32337936507936, 40.3263842519685, 40.3294984375, 40.33225426356589, 40.33496769230769, 40.337716030534345, 40.34034696969697, 40.34305112781955, 40.3456776119403, 40.348117037037035, 40.35037352941177, 40.35245109489051, 40.354571014492755, 40.35709208633094, 40.359434285714286, 40.36177872340426, 40.36416056338028, 40.366194405594406, 40.36826944444445, 40.37048827586207, 40.3725397260274, 40.37480136054422, 40.376998648648645, 40.37956912751678, 40.382072, 40.384541721854305, 40.38704473684211, 40.38951503267974, 40.392115584415585, 40.39458580645161, 40.39718461538462, 40.400259872611464, 40.40209367088608, 40.40434465408805, 40.407005, 40.408700621118015, 40.4100975308642, 40.41120122699387, 40.41186463414634, 40.41312606060606, 40.414402409638555, 40.415483832335326, 40.416582142857145, 40.41781538461539, 40.41903411764706, 40.420530994152045, 40.42192325581396, 40.423415028901736, 40.42486091954023, 40.426176, 40.42733409090909, 40.428705084745765, 40.42980786516854, 40.43112178770949, 40.43233777777778, 40.43340220994475, 40.434235164835165, 40.434977049180326, 40.43543913043478, 40.435896216216214, 40.43642903225806, 40.437036363636366, 40.43750425531915, 40.437729100529104, 40.43795157894737, 40.43835497382199, 40.43875416666666, 40.4394860103627, 40.44023608247423, 40.44092717948718, 40.44148367346939, 40.442009137055834, 40.44273131313131, 40.443421105527634, 40.444204, 40.449204, 40.453354, 40.457604, 40.462054, 40.466103999999994, 40.469528999999994, 40.473004, 40.475854, 40.478609, 40.481059, 40.4833505, 40.4855005, 40.4879585, 40.4906235, 40.4932485, 40.4956235, 40.497946, 40.500671000000004, 40.502646, 40.504646, 40.506796, 40.509446, 40.512046, 40.514271, 40.516771000000006, 40.519221, 40.521646000000004, 40.523396, 40.524746, 40.526071, 40.527345999999994, 40.528696, 40.530046, 40.531371, 40.534870999999995, 40.538196, 40.540896000000004, 40.543321, 40.5459, 40.5483805, 40.5504305, 40.5523805, 40.5547055, 40.5576555, 40.5603805, 40.5632305, 40.5662055, 40.5697555, 40.5734805, 40.5772125, 40.5809995, 40.5847245, 40.588606, 40.592481, 40.596256, 40.599606, 40.6029255, 40.6063255, 40.6098005, 40.6132755, 40.6170255, 40.6204755, 40.6240255, 40.627401, 40.630100999999996, 40.633051, 40.636151, 40.639301, 40.642226, 40.644901, 40.647626, 40.650251, 40.653126, 40.656001, 40.659051, 40.662301, 40.665850999999996, 40.669576, 40.672326, 40.675349000000004, 40.678049, 40.680199, 40.681474, 40.682724, 40.683599, 40.684599000000006, 40.685724, 40.686874, 40.687649, 40.6887365, 40.6903975, 40.6920225, 40.693385000000006, 40.694735, 40.696006000000004, 40.697581, 40.698980999999996, 40.700431, 40.702106, 40.703756, 40.705506, 40.707256, 40.709156, 40.710556, 40.712356, 40.714155999999996, 40.715831, 40.717606, 40.719806000000005, 40.722356, 40.725181, 40.727781, 40.730131, 40.734006, 40.738181, 40.741431, 40.744330999999995, 40.747881, 40.751256, 40.7544065, 40.7576065, 40.7607565, 40.7636065, 40.7662815, 40.7686315, 40.7708565, 40.7736315, 40.7766565, 40.7795815, 40.7826565, 40.7849565, 40.7873065, 40.7898315, 40.792286, 40.794861, 40.797486, 40.80023800000001, 40.803263, 40.805838, 40.808462999999996, 40.810963, 40.813388, 40.81586300000001, 40.818363, 40.820538, 40.822888, 40.824913, 40.827263, 40.829313, 40.831238, 40.832963, 40.8345805, 40.8361555, 40.8375055, 40.838930500000004, 40.8402805, 40.8414305, 40.843462, 40.845212000000004, 40.846537000000005, 40.848437, 40.850412, 40.852737, 40.855337, 40.857562, 40.859887, 40.862312, 40.864562, 40.866837000000004, 40.869361999999995, 40.871662, 40.8740445, 40.876469500000006, 40.8788195, 40.8812945, 40.8838695, 40.8862945, 40.888794499999996, 40.891169500000004, 40.8935445, 40.8960945, 40.8988945, 40.9019945, 40.9054195, 40.9090695, 40.9126445, 40.9158195, 40.9191195, 40.9226445, 40.9262195], "in_ema_10": [39.6, 39.63454545454545, 39.65371900826446, 39.660315552216375, 39.674803633631576, 39.710293882062196, 39.73842226714179, 39.776890945843284, 39.81381986478086, 39.858579889366155, 39.90792900039049, 39.95285100031949, 39.98567809117049, 40.006463892775855, 40.02347045772569, 40.04647582904829, 40.06984386013042, 40.071690431015796, 40.08865580719474, 40.10344566043206, 40.10827372217168, 40.09586031814047, 40.09115844211493, 40.09458417991222, 40.07920523810999, 40.06480428572635, 40.056658051957925, 40.06908386069285, 40.08925043147597, 40.10575035302579, 40.112886652475645, 40.11508907929825, 40.10689106488039, 40.11109268944759, 40.122712200457116, 40.134037254919456, 40.149666844934096, 40.18063650949153, 40.199466235038514, 40.20774510139515, 40.22270053750512, 40.23130043977691, 40.24651854163565, 40.230787897701894, 40.21519009811973, 40.2078828075525, 40.199176842542954, 40.175690143898784, 40.157382845008094, 40.14578596409753, 40.13611578880707, 40.12591291811487, 40.116419660275795, 40.1116160856802, 40.11950407010198, 40.13686696644707, 40.146527518002145, 40.154431605638116, 40.16362585915846, 40.170239339311465, 40.17565036852756, 40.18371393788618, 40.18485685827051, 40.177610156766775, 40.17986285553645, 40.18170597271163, 40.18048670494588, 40.185852758592084, 40.194788620666245, 40.20937250781783, 40.222213870032775, 40.23090225729954, 40.23255639233599, 40.230273411911256, 40.22386006429103, 40.20952187078357, 40.19415425791383, 40.18339893829313, 40.222780949512554, 40.24227532232845, 40.27458890008692, 40.32102728188929, 40.38811323063669, 40.44572900688456, 40.506505551087365, 40.548049996344204, 40.58113181519071, 40.60183512151967, 40.626046917607, 40.63631111440573, 40.6288000026956, 40.622654547660034, 40.62762644808548, 40.6307852757063, 40.63715158921424, 40.62857857299347, 40.63065519608556, 40.63508152407, 40.63233942878454, 40.63464135082371, 40.641070196128496, 40.64905743319604, 40.64013789988767, 40.64465828172627, 40.64290223050331, 40.65237455222998, 40.674670088188165, 40.69836643579032, 40.71139072019208, 40.71386513470261, 40.71134420112031, 40.70473616455298, 40.70296595281607, 40.696063052304055, 40.68859704279422, 40.67521576228618, 40.668812896415965, 40.66084691524942, 40.650692930658614, 40.64511239781159, 40.641455598209475, 40.65028185308048, 40.6647760616113, 40.67390768677288, 40.680469925541445, 40.68947539362482, 40.692298049329395, 40.698243858542234, 40.695835884261825, 40.693865723486944, 40.69407195558022, 40.69242250911109, 40.69380023472725, 40.69401837386775, 40.69056048770997, 40.68409494448998, 40.67516859094634, 40.66968339259246, 40.67610459393928, 40.67772194049577, 40.67995431495108, 40.68359898495997, 40.6783991695127, 40.675962956874024, 40.67851514653329, 40.676966938072695, 40.682063858423106, 40.68532497507345, 40.69890225233282, 40.709101842817766, 40.717446962305445, 40.726092969159, 40.733166974766455, 40.74350025208164, 40.74922747897588, 40.758458846434806, 40.78055723799211, 40.76409228562991, 40.763348233697194, 40.775466736661336, 40.758109148177454, 40.73572566669064, 40.709230090928706, 40.67482461985076, 40.66485650715062, 40.65760986948686, 40.646226256852884, 40.63782148287963, 40.63549030417424, 40.63358297614256, 40.64111334411664, 40.644547281549976, 40.65099323035907, 40.65535809756651, 40.65529298891805, 40.65069426366022, 40.654204397540184, 40.648894507078325, 40.65182277851862, 40.6514913642425, 40.64667475256205, 40.63546116118713, 40.62355913188038, 40.60473019881122, 40.58932470811827, 40.579447488460396, 40.57409339964941, 40.56516732698588, 40.549682358442986, 40.53701283872608, 40.533010504412246, 40.52973586724638, 40.538874800474304, 40.547261200388064, 40.55230461849932, 40.55188559695399, 40.55063367023508, 40.556882093828705, 40.56108534949621, 40.5681607404969, 40.57394969677019, 40.58232247917561, 40.58371839205277, 40.583042320770446, 40.57703462608491, 40.573028330433104, 40.570659543081625, 40.56144871706678, 40.555912586691, 40.554837570929, 40.560921648941914, 40.56529953095247, 40.57615416168838, 40.586489768654125, 40.59349162889883, 40.599220423644496, 40.60654398298186, 40.6098996224397, 40.6008269638143, 40.59522206130261, 40.588818050156675, 40.58539658649182, 40.58623357076603, 40.58055473971766, 40.56772660522354, 40.55359449518289, 40.544759132422364, 40.53207565380011, 40.51715280765464, 40.50403411535379, 40.485118821653096, 40.46873358135253, 40.44532747565207, 40.43617702553351, 40.51596302089105, 40.57669701709268, 40.61002483216674, 40.64547486268187, 40.67357034219425, 40.685848461795295, 40.6884214687416, 40.683253928970394, 40.70084412370305, 40.70978155575703, 40.706184909255754, 40.71324219848198, 40.720834526030714, 40.73159188493422, 40.74766608767345, 40.76445407173283, 40.78000787687231, 40.788188262895524, 40.79942676055088, 40.81134916772344, 40.829285682682816, 40.83941555855867, 40.842049093366185, 40.84713107639051, 40.85674360795587, 40.86369931560026, 40.87939034912748, 40.88495574019521, 40.88769106015972, 40.875401776494314, 40.848965089858986, 40.83642598261189, 40.82889398577336, 40.8309132610873, 40.828929031798694, 40.825487389653475, 40.82539877335284, 40.81987172365233, 40.81898595571554, 40.81462487285816, 40.81287489597486, 40.809624914888516, 40.814238566726964, 40.82619519095843, 40.848705156238715, 40.86432240055895, 40.88171832773004, 40.89595135905185, 40.90486929376969, 40.91398396762975, 40.921441428060696, 40.923906622958754, 40.929559964238976, 40.92873087983188, 40.92168890168063, 40.91774546501142, 40.91946447137298, 40.91956184021426, 40.920096051084386, 40.919169496341766, 40.91932049700689, 40.91671677027836, 40.917313721136836, 40.92234759002105, 40.9282843918354, 40.936778138774415, 40.951909386269975, 40.96701677058452, 40.96937735775097, 40.96494511088716, 40.9704096361804, 40.98578970232941, 41.008373392814974, 41.03594186684861, 41.06758880014886, 41.0980272001218, 41.12838589100874, 41.14049754718897, 41.144952538609154, 41.1985975315893, 41.25157979857306, 41.25401983519614, 41.24783441061502, 41.263682699594106, 41.266649481486084, 41.26364048485225, 41.26388766942456, 41.27408991134737, 41.27880083655693, 41.273564320819304, 41.25655262612488, 41.241724875920355, 41.24504762575301, 41.26049351197973, 41.262221964347056, 41.26909069810213, 41.24834693481083, 41.23137476484523, 41.226579353055186, 41.21918310704515, 41.2138770875824, 41.20771761711286, 41.203659868546886, 41.21208534699291, 41.21352437481237, 41.212883579391935, 41.2087229285934, 41.20440966884915, 41.19451700178567, 41.18915027418827, 41.17748658797222, 41.170670844704546, 41.15963978203099, 41.16152345802536, 41.16306464747529, 41.158871075207045, 41.14816724335122, 41.13731865365099, 41.1268970802599, 41.1147339747581, 41.1047823429839, 41.09845828062319, 41.10055677505534, 41.09978281595437, 41.10164048578085, 41.10043312472978, 41.09308164750619, 41.081612257050516, 41.076773664859516, 41.070087543975966, 41.06916253598033, 41.07295116580209, 41.07423277201989, 41.06982681347081, 41.071676483748845, 41.08228075943087, 41.09186607589798, 41.09998133482562, 41.111802910311866, 41.117838744800615, 41.12368624574596, 41.12756147379215, 41.132550296739026, 41.13117751551375, 41.132781603602155, 41.131366766583575, 41.132027354477465, 41.13438601729975, 41.14449765051798, 41.15549807769652, 41.17268024538806, 41.18673838259023, 41.186422313028366, 41.18616371065957, 41.18595212690329, 41.187597194739055], "in_ema_50": [39.6, 39.60745098039216, 39.6126489811611, 39.6156823544489, 39.62055755623521, 39.63033961285344, 39.63954198097684, 39.651716805252256, 39.66459065602668, 39.68009690480995, 39.697740163444855, 39.71567192174114, 39.7320534150062, 39.74648269284909, 39.76034611665893, 39.77562666110368, 39.79128836066825, 39.80261038574008, 39.816821743162045, 39.83067187088118, 39.84241022888584, 39.85015884736091, 39.85878006903303, 39.868631831031735, 39.8741756807952, 39.87910996782284, 39.88463506712391, 39.89406114292297, 39.9052744314358, 39.9160479831442, 39.92502649360914, 39.93286859189897, 39.938246294177446, 39.94576604734696, 39.954755614117666, 39.9637848057209, 39.97383246039851, 39.987407658029944, 39.99904657340132, 40.00869180581696, 40.01972349970649, 40.02953826442388, 40.04073284228961, 40.045409985729236, 40.049315476484956, 40.054244281328685, 40.05839156441384, 40.05884679718192, 40.05948025611596, 40.06081828528789, 40.0620646270413, 40.06276797500047, 40.0631966818632, 40.06424779237837, 40.06780670248118, 40.07357898865839, 40.078144518514925, 40.08253100798493, 40.08733371355415, 40.09175199929713, 40.09599701893254, 40.10085988093519, 40.10435557187891, 40.10594947102092, 40.10924557019657, 40.11241241058102, 40.11486682585236, 40.11859753856403, 40.12316234097329, 40.129116758974334, 40.13503374881848, 40.14032654298246, 40.144235306002756, 40.147206470473236, 40.149080726533114, 40.14892069804162, 40.147982631451754, 40.147473508649725, 40.15737650831052, 40.164146057004224, 40.174179544964844, 40.188133288299554, 40.20781433581722, 40.22731181284399, 40.248985859399134, 40.26804523746191, 40.28616111050262, 40.302194008129966, 40.31916679212487, 40.33341515321801, 40.34367338250358, 40.353529328287756, 40.36515562913922, 40.37612991819258, 40.38748952924385, 40.39543111633233, 40.405022052946755, 40.41482510969394, 40.422871183823595, 40.4315821177913, 40.44093183866223, 40.45050313910685, 40.45636576110266, 40.46454749596138, 40.47123190788446, 40.48000712718311, 40.49157547513671, 40.50386663297449, 40.514303235602945, 40.52256585381459, 40.529524055625785, 40.53522899462085, 40.54149452424356, 40.54633787623401, 40.55059913598954, 40.553124660068384, 40.556531536144135, 40.55921657394241, 40.561012002415254, 40.5633252572225, 40.565743874586325, 40.570616663818235, 40.576866990727325, 40.582283971483115, 40.58729244318966, 40.59288881796653, 40.59728533490902, 40.602293753147876, 40.60553713537737, 40.608653326146886, 40.61203947021956, 40.61490066746585, 40.618237896192674, 40.621248174773356, 40.62335608948813, 40.62459702715526, 40.625004986874664, 40.625789105036446, 40.62889541464286, 40.63109559446079, 40.6334055711486, 40.63601711737807, 40.636761544147554, 40.63786893457314, 40.639913290080074, 40.64109316105733, 40.6435993116041, 40.645811103305896, 40.650289099254685, 40.65439540908784, 40.658340687162834, 40.662523405313316, 40.66654209530103, 40.67138358175982, 40.67544697071042, 40.680331403231584, 40.68816154428133, 40.68823364058402, 40.69104800761995, 40.69649710536034, 40.695850160052096, 40.69346387926574, 40.68940647223572, 40.68276308116765, 40.68030178386696, 40.67813308646041, 40.67487296542275, 40.67193677070029, 40.67009611302577, 40.66832763800515, 40.66858929925985, 40.668252463994754, 40.66871315168123, 40.66895969475256, 40.66841225574265, 40.666905892772355, 40.667027230310694, 40.66537910363184, 40.665364236822754, 40.664761717731665, 40.66320243468336, 40.66013567253892, 40.656600940282495, 40.65124404066357, 40.646097215539505, 40.64174046198893, 40.6381427968129, 40.63370582438886, 40.62767814500106, 40.621886845197096, 40.61769520420897, 40.613667941298814, 40.61234762987534, 40.6112751738018, 40.60985261796644, 40.60750545647756, 40.605054262105895, 40.60426782045469, 40.60331614122117, 40.603186096467404, 40.6030611515079, 40.60372542007622, 40.60318716830853, 40.60227786759055, 40.600227755136025, 40.598454117679715, 40.59694611306483, 40.59392861843484, 40.59146082947661, 40.58983491459518, 40.58977472186596, 40.58958747787122, 40.590976204229214, 40.59262419622023, 40.59389383558414, 40.595113685169075, 40.596854324966365, 40.59795807692847, 40.596469524892065, 40.59543150430807, 40.59404203355089, 40.59309920870576, 40.59297767110946, 40.5914883506738, 40.588292729078745, 40.58443811225213, 40.58132289216381, 40.577153366980916, 40.57216696043265, 40.56718002080784, 40.56062394156048, 40.554128885028696, 40.54573167385111, 40.53982062781773, 40.55296491692292, 40.56461335155339, 40.572275573061106, 40.58140202117636, 40.58997449093415, 40.595900981485755, 40.59998329593729, 40.602336892175046, 40.60930407287407, 40.61482156021234, 40.61776973432166, 40.622759156505126, 40.6279450719363, 40.63390801029175, 40.64120573537835, 40.64900158889292, 40.65688387952457, 40.66347666856282, 40.67079130901134, 40.67840733610894, 40.68748940135957, 40.69523491503175, 40.701457075226585, 40.70806660168829, 40.71559340162208, 40.72262895449965, 40.7315454660879, 40.73854368310406, 40.74487530337449, 40.747825291477454, 40.747126260439124, 40.74841542669642, 40.75024227270833, 40.75376218358251, 40.75635974501065, 40.758463284422, 40.761072567385845, 40.76240305493934, 40.76446568023584, 40.765663104540316, 40.76720572789168, 40.76829569934691, 40.770911554274484, 40.77518953253823, 40.782044844987716, 40.788027400086236, 40.79477142361227, 40.801250975627475, 40.80688819226954, 40.812696498455054, 40.81827702792741, 40.82285439938124, 40.82803657979767, 40.831839066864426, 40.8341198877717, 40.83670342158457, 40.840252307012626, 40.84337966752194, 40.84648242565833, 40.849169389358, 40.85194706036357, 40.854027567800294, 40.8566147220042, 40.860080811337376, 40.863803132461406, 40.86816379393351, 40.87411815495573, 40.88042724691825, 40.8843320607646, 40.88671119563658, 40.89095781541554, 40.89739084226199, 40.90572845629093, 40.915699889377564, 40.92724107018629, 40.93931004782605, 40.95208220281326, 40.96160839093823, 40.969584532470066, 40.9880321978634, 41.00771720971189, 41.01780673089966, 41.025735878707515, 41.037863883464084, 41.04735941744588, 41.055310028526435, 41.06353316466265, 41.073590687617056, 41.08246948418109, 41.089039308330854, 41.09260639427867, 41.09583751607167, 41.10227526053944, 41.11120564247907, 41.11743287218577, 41.12459236739417, 41.1257848235748, 41.12693051676795, 41.12999206512999, 41.13218453316411, 41.13445180637336, 41.136238010045, 41.1381659312197, 41.14255158097579, 41.1455887738787, 41.14811470431483, 41.14975726492994, 41.1511393329719, 41.15109465324752, 41.15163996096331, 41.1505952566118, 41.150179756352514, 41.148604079632804, 41.149443135333485, 41.150249286889036, 41.14984735406986, 41.147892555871046, 41.14556343603297, 41.14299232089442, 41.13973772007503, 41.136610750660324, 41.13399856435992, 41.13305744418894, 41.13161597578938, 41.1307682904643, 41.12936561240688, 41.12664539231249, 41.12285537692769, 41.120194381754054, 41.11704950403821, 41.1150083470171, 41.114027627526234, 41.1126932107605, 41.11023465347577, 41.10904898079045, 41.1098705893869, 41.110856056469764, 41.11186170131409, 41.11394555616452, 41.115163377491406, 41.11652951955057, 41.11764600897996, 41.11911087137291, 41.11934181759358, 41.12015194239383, 41.120342062299954, 41.12091688338623, 41.12186131933187, 41.12453342445611, 41.12768897643823, 41.13248548716614, 41.13709389943414, 41.13897257004457, 41.14077756729773, 41.14251178034488, 41.14457014189999], "in_ema_200": [39.6, 39.601890547263686, 39.603264770673995, 39.604127807781715, 39.60547976989334, 39.60811181198396, 39.610667913357254, 39.61404435203032, 39.61768570176137, 39.622086839057275, 39.627140701355216, 39.632393032685016, 39.6373781766384, 39.641981378860905, 39.64653877807622, 39.651548342473475, 39.65675681667772, 39.66096819163615, 39.66598343351042, 39.67099852372424, 39.675565702592664, 39.679191914507165, 39.68308055217376, 39.68732850687851, 39.69053916850161, 39.693618380755325, 39.69686595905627, 39.70112599926467, 39.70589091469487, 39.71060841803124, 39.71493072232944, 39.71901101364955, 39.72250344137443, 39.726558133500056, 39.731020241624435, 39.73553745315056, 39.74035797600479, 39.746125558333105, 39.751479532877056, 39.75639018429122, 39.761699734696286, 39.76675744877891, 39.7722125985423, 39.77607117965134, 39.77974211318715, 39.783675027483795, 39.78741955457351, 39.79023130029915, 39.79306481969916, 39.79605521950315, 39.79900591383645, 39.80180187489281, 39.80450732887398, 39.80734805196977, 39.810807275333254, 39.814829093489145, 39.81856213733503, 39.82225803646603, 39.82606641421263, 39.82978714640952, 39.8334708563955, 39.83731691752589, 39.84082620192862, 39.843852806884556, 39.84729705756233, 39.85070703708908, 39.85393383273994, 39.85747677967785, 39.86123322963131, 39.86535031192354, 39.869476179466595, 39.873461491113694, 39.87710864045585, 39.880520494779674, 39.88364964408535, 39.88625014513923, 39.88862576558561, 39.891077250505155, 39.896141158460324, 39.90045816185873, 39.9056277323875, 39.91184039176673, 39.91958327344069, 39.92739836524726, 39.93588196360301, 39.94383338685074, 39.95165594021542, 39.95905239852173, 39.96677327017823, 39.973894929181434, 39.98007507913983, 39.98619373506879, 39.9927987725308, 39.99928833698323, 40.00592029382916, 40.01173203219903, 40.01798345476421, 40.02432192785114, 40.03024907284765, 40.036365997495935, 40.042670813441255, 40.049062148630895, 40.05454411730124, 40.0606183051888, 40.06633354593319, 40.07258893353585, 40.07957809837629, 40.08679622675066, 40.093594274245675, 40.09987691828303, 40.10584829223047, 40.11151149330281, 40.11731734909084, 40.122766927706856, 40.12806277917246, 40.13290792564836, 40.13795361793047, 40.14279985058788, 40.147398857049694, 40.15210135598453, 40.15680681512896, 40.16211221995355, 40.16776284463063, 40.173207990455204, 40.178549204480525, 40.184036277072764, 40.18921999570886, 40.194551140030164, 40.19943122818907, 40.204262758256846, 40.20914571588613, 40.21388058438478, 40.218717593495384, 40.22345672191832, 40.22794968985943, 40.23219894667675, 40.23620691735659, 40.24027451021871, 40.24489864444539, 40.24927776241111, 40.25366305830752, 40.25810422190645, 40.26205343362878, 40.26606285219964, 40.270281132277255, 40.27425843444365, 40.27854442017058, 40.28273800802959, 40.28748688357158, 40.29213875537684, 40.29674433990046, 40.30140360019996, 40.30601649970046, 40.31083225592235, 40.31545084044053, 40.32027222511277, 40.325841655708665, 40.329465121821016, 40.333749050957124, 40.338686871345615, 40.34208302187949, 40.344997618676715, 40.34743545331675, 40.34915251348276, 40.3518475133486, 40.35456544853916, 40.356957832135784, 40.35937616216429, 40.362019185426334, 40.364635909949456, 40.36772410985046, 40.37063232766289, 40.373710612959776, 40.37670851730844, 40.37947758678796, 40.381970347118425, 40.384836313813764, 40.387226002233525, 40.38998992260932, 40.39257708755848, 40.394889753353915, 40.396781397599156, 40.39850496578225, 40.39971387159537, 40.40091074849492, 40.40224496990294, 40.403715169207395, 40.40492198344414, 40.40566902838499, 40.406408640042855, 40.407489151087205, 40.40855891077788, 40.41026479226267, 40.41200345104613, 40.41362530725463, 40.4149822693715, 40.416275978133974, 40.417954824122695, 40.41956721393242, 40.42136256503757, 40.42314005195262, 40.425098857405835, 40.42673966479484, 40.428264643254586, 40.42947594033664, 40.43072493595518, 40.432011255000404, 40.4328867649009, 40.433863015996415, 40.435018607877055, 40.436543795858384, 40.438020972019004, 40.43988145985961, 40.441803037373454, 40.44362589272297, 40.44543061020831, 40.44736164891271, 40.44912919469468, 40.45023238678727, 40.45142410433168, 40.45250446150251, 40.45367357133831, 40.45503005321554, 40.45602477905419, 40.45656184592927, 40.456894563880226, 40.45737322493615, 40.457548615732804, 40.4574735051285, 40.45734939064961, 40.45677874994663, 40.456164036016816, 40.455008174961925, 40.454411078693646, 40.45859604308475, 40.46249060982023, 40.465450902259825, 40.46882950024729, 40.47212472910055, 40.47480109995527, 40.477041885030346, 40.47886236378626, 40.48185875817646, 40.48452683023441, 40.48657133938631, 40.48914276884515, 40.49178811442878, 40.494655894384714, 40.497893149166956, 40.50129719743395, 40.50476687706148, 40.5079532762947, 40.51135672628182, 40.51487556482628, 40.51880715124592, 40.52245086118378, 40.52574886256504, 40.52917424701713, 40.532864055504525, 40.53646739823583, 40.54058215049219, 40.54425794998978, 40.54779767188043, 40.55050714778212, 40.552293146311655, 40.55455888614935, 40.55695133504339, 40.55976773966982, 40.562357115394505, 40.564821223699035, 40.56741006724432, 40.569674643689645, 40.572115692011145, 40.57433344631949, 40.57662863590836, 40.5788014853023, 40.58135072425452, 40.58432235883905, 40.5879609423332, 40.59141008718561, 40.59507764850715, 40.598708716681216, 40.60215440109235, 40.60566530257402, 40.60914126971259, 40.61238364513834, 40.61579276309716, 40.61886945202156, 40.62156726841936, 40.62433774336046, 40.627351298152895, 40.630263225534456, 40.633171054136106, 40.63597532225416, 40.63880143845064, 40.64145018035661, 40.64422182035306, 40.647214638060994, 40.65027717897581, 40.653508251821826, 40.6571549358833, 40.66091458826257, 40.66408956748384, 40.666884696165596, 40.67014952505947, 40.67397888301908, 40.67831740159601, 40.68311026327168, 40.68835294721923, 40.69379222137625, 40.699475880865045, 40.70440646911515, 40.70898948932296, 40.71626322574761, 40.723962099123256, 40.729345560823525, 40.734227694546675, 40.74020552843178, 40.74557661770112, 40.75059675085832, 40.75571519114829, 40.76132996536572, 40.76668986620785, 40.77149892226548, 40.775563609606124, 40.779538101052836, 40.78431881646525, 40.78974847998301, 40.79452710207273, 40.79955668314663, 40.80309343256806, 40.80659499045296, 40.81055921940367, 40.814293953538964, 40.81803232216047, 40.82163399059669, 40.82525355287931, 40.82947988568648, 40.83336565796821, 40.837113263361566, 40.840624574173894, 40.844051195326394, 40.84709546203956, 40.850258691273, 40.85299243563845, 40.85584823229877, 40.858377105609236, 40.86147783092655, 40.86454770325564, 40.867288522128725, 40.86960405922197, 40.871782128284444, 40.873853947903505, 40.87570614742686, 40.87753991710421, 40.879454942804664, 40.881748923473275, 40.88388376005563, 40.88613367289091, 40.88821194480244, 40.88992127868501, 40.891315096807546, 40.89294380231195, 40.89440704806009, 40.896104490367954, 40.8980337989215, 40.899844407887464, 40.901338493381125, 40.903116219815146, 40.90537376986674, 40.907658607977524, 40.90993563675387, 40.91247359061702, 40.91478728623277, 40.917127711245385, 40.91939509720314, 40.92173942459416, 40.923761917881784, 40.925913540589434, 40.92789450038457, 40.92995525162452, 40.932095000364576, 40.934661219266424, 40.937351157383176, 40.94046209114056, 40.943542070333194, 40.94594463679754, 40.948323297127914, 40.95067828919629, 40.953109350995334], "in_macd": [0.0, 0.015156695156697708, 0.022870268910153868, 0.024664433316310408, 0.029777645505561168, 0.043814747414458566, 0.05391430307054179, 0.0679932791193778, 0.08064212611924404, 0.09601495922604641, 0.11254905970316287, 0.12621481865585338, 0.13376018742327034, 0.13548308104535067, 0.13528895974019406, 0.13758371986019569, 0.13980800519796333, 0.132379077696811, 0.13183072620507374, 0.13029762203113648, 0.12442071566089652, 0.11121891476500423, 0.1020013338378476, 0.09680805722724983, 0.0836588170653556, 0.07160560819703221, 0.06294163420393062, 0.06381240518706477, 0.06815489065604652, 0.07078042895048497, 0.06923883725580993, 0.06564654932117264, 0.057696505505482776, 0.05559665345038667, 0.05690763370977692, 0.058083955751072835, 0.061135672954350184, 0.07080712463265115, 0.07472171355858848, 0.0738101041580066, 0.07584448307028424, 0.0749786034936335, 0.07703549438379298, 0.06540444884891627, 0.05434987529482527, 0.04746267521346681, 0.04032925434957946, 0.0271013120277388, 0.016827553091502523, 0.01007030545665799, 0.004581632176289929, -0.0007759509599125636, -0.00546720896166164, -0.0077801067241622945, -0.00431835874065456, 0.0032293738246664816, 0.0071117355345364786, 0.01007242649771456, 0.013473851879147958, 0.015586377726371836, 0.017063868031449658, 0.019622427466693182, 0.01901021702460781, 0.014724180729238867, 0.014788121743080751, 0.01466969237508664, 0.013213148655140117, 0.014713427522359268, 0.017715487289869714, 0.02305652571410377, 0.027377207947175464, 0.029652646073401456, 0.028704312456362402, 0.026038759765441455, 0.021659323785208073, 0.013992707860111864, 0.006231197287917212, 0.0008769517138347283, 0.017811637355627852, 0.02529252625041778, 0.038044874800469586, 0.05637740002001834, 0.08286154484991215, 0.10386352105738439, 0.12511733693438032, 0.13675360479317789, 0.1439130328330549, 0.14509021397161348, 0.14754994034544922, 0.14360756140363407, 0.13190219258707003, 0.12122816069275899, 0.1158712620782083, 0.10995493111719412, 0.10572584069341673, 0.09516087422813513, 0.08978762843081256, 0.08575118082969624, 0.07881947765697817, 0.07448473041160497, 0.07223403407507334, 0.07084406932051479, 0.06216709899349837, 0.059845631084932904, 0.05495165330945184, 0.05527743535648, 0.061284501799512725, 0.0676856563996111, 0.0691374367113724, 0.06589723682217397, 0.06061335101927767, 0.053788502016793416, 0.049423865310942006, 0.0430478808227619, 0.036764156442302465, 0.028231162623512773, 0.023218347949274687, 0.017829751290534546, 0.011809286657161522, 0.008154400842897758, 0.005596819069978665, 0.008714419457916733, 0.014248557431862707, 0.017225462597401986, 0.018962633737388046, 0.02170300846260176, 0.021608395971377092, 0.022883461444394015, 0.02043078098655826, 0.018276335830286428, 0.017177823689848992, 0.015323686557707106, 0.01489296730537859, 0.01398692837771165, 0.011522232028362112, 0.00786445304208172, 0.0033136067930925606, 0.0005080878596359639, 0.0030905663264775285, 0.0034832139420757358, 0.004150009493415041, 0.005422854902661811, 0.0027685559508938695, 0.0014551473026358508, 0.0024038425519705697, 0.001524286493179261, 0.0036098276266827156, 0.004803800564587846, 0.010470830067916381, 0.014392624350371364, 0.017301236687330857, 0.020180619724129656, 0.022206568032459018, 0.0255350851625451, 0.026655318410753637, 0.02922353171450709, 0.037284399326111384, 0.028018305297294432, 0.026023293675891068, 0.029747734215526123, 0.02036092570138237, 0.00918481161535567, -0.00326581693198591, -0.018567411184960747, -0.02236703732406653, -0.024690196979221923, -0.028622128937193736, -0.030977663902135077, -0.030475844699139998, -0.02973537843242724, -0.024827772343883225, -0.021896425438690414, -0.01775481261623213, -0.014706485617260512, -0.013746041551193855, -0.014831208832184473, -0.012321511302104682, -0.013804551569968737, -0.011618277687873046, -0.010969564216850358, -0.012330605637373537, -0.016447312099181488, -0.02068179936014758, -0.027752331551958775, -0.03297565641390321, -0.035495632799595, -0.035868883440244304, -0.03774685606821038, -0.04237778213207832, -0.04552306287006758, -0.04467651002524775, -0.04350412235451273, -0.036904626346348834, -0.030914655099529398, -0.026667074719831874, -0.02502960206087579, -0.023860304655009656, -0.01948139295918594, -0.016227471910220004, -0.011897733516754272, -0.008369901629947663, -0.003915105688655274, -0.0027734267524479606, -0.0026450637482753336, -0.004907513659560436, -0.006225301895916857, -0.006787953056637264, -0.01034230421610971, -0.012131698381317335, -0.011879722888188837, -0.008491654078596866, -0.006003661090133505, -0.0007950778531338187, 0.0039329583337348595, 0.0069542635133714725, 0.009242132089859467, 0.012085993429387543, 0.013019662644914831, 0.008417612456000256, 0.005513811168896154, 0.0023781969277862913, 0.0006921379419893015, 0.0009587055406683476, -0.0016353934123998215, -0.007238913749844755, -0.013142083088304446, -0.016420724785518814, -0.021195492784350733, -0.02668916580014269, -0.031088035931595925, -0.03776990813224046, -0.04297342728508369, -0.05094799725058152, -0.05222781135745436, -0.014344727693519133, 0.013504921646529056, 0.027991058062276863, 0.042611352313208783, 0.053181538950695995, 0.056158391285464404, 0.05457206885504462, 0.049516436536556796, 0.054563830742452524, 0.05550336944232015, 0.05082063344429599, 0.05096013505901453, 0.051286409713753756, 0.05295187948923541, 0.056844177695232645, 0.060841343780317914, 0.06407739876117091, 0.0638882407118544, 0.06500627083604371, 0.0663379893568603, 0.07021511367537414, 0.07045827245853076, 0.06736492651987902, 0.06545800390105683, 0.06561117844298536, 0.0645846208511287, 0.06743179514981534, 0.0657031505673018, 0.06280232474832559, 0.05344011278475591, 0.038308577909774044, 0.03000542576658205, 0.024354746158479657, 0.023239772150326132, 0.020505934712026885, 0.01733263261977669, 0.015845485594567776, 0.012106604186271852, 0.010634755741754987, 0.007764962735457459, 0.006225780605333853, 0.0041511988155775725, 0.005669390304326782, 0.010383991723671215, 0.01954347726049832, 0.02526850464963104, 0.03149217562800999, 0.03600938593154979, 0.03794156624422129, 0.03982072100493639, 0.040839195862986344, 0.03957630071344198, 0.03973128256821212, 0.03700676655621038, 0.031658421913682844, 0.027905064465393536, 0.026816193935083277, 0.02508313361720127, 0.023638905349713468, 0.021639707643288375, 0.02022563869786609, 0.017690677117293774, 0.016699574145420115, 0.017727062425059614, 0.019127777602278684, 0.021602665247073105, 0.02688523915400509, 0.031914204589298834, 0.031103118197130186, 0.027321177369110217, 0.02803536985577182, 0.033061755765764644, 0.04101049964663872, 0.05075939585363187, 0.06180756928243625, 0.07175348784593183, 0.08112133301282398, 0.0819523076249169, 0.07927626428539014, 0.09821353785942932, 0.11591979450165724, 0.11052247654897229, 0.1014445496453078, 0.10234993968209949, 0.09750544538405848, 0.09021354306640461, 0.08466104360879001, 0.08373346091568834, 0.08045705326821206, 0.07298457373507716, 0.06071428836028758, 0.050010055791887, 0.047834260408755824, 0.05116850322359312, 0.04841136009306268, 0.04809267120056404, 0.03572796997480765, 0.025633369641525405, 0.021420980552576907, 0.01635291524867455, 0.012522916332528666, 0.008581772836024015, 0.005826953597043882, 0.008755491759131928, 0.008556990413083554, 0.007506233057490874, 0.005002007402161723, 0.002584143912635284, -0.0021316653046667966, -0.004605513947225859, -0.00968211315210965, -0.012352587023144679, -0.01669723080218688, -0.015124547372060704, -0.01372002847526943, -0.014856430724506708, -0.018768353504107438, -0.02253674481572432, -0.025910421828342578, -0.029853782202017953, -0.03260309551812668, -0.03358784987668173, -0.030785730358438457, -0.029332380532366642, -0.02676656650302789, -0.02564786244582251, -0.027271124367430843, -0.030625291122341025, -0.030909891387615573, -0.031977200525503235, -0.030454696852622476, -0.02692048802796876, -0.024642455609473757, -0.024970009063821408, -0.02254891836207662, -0.016406480708440085, -0.011008200715323824, -0.006533671367833449, -0.0006800239147608522, 0.0023184750745741667, 0.005040165449976541, 0.006716245767464102, 0.008750596491793772, 0.007851576728896248, 0.008254321054494085, 0.007279213947150254, 0.007230007934879268, 0.0079067837607667, 0.011936659023085383, 0.016154519595865224, 0.02286475771305163, 0.027861499739756823, 0.026273630960226058, 0.024730159626287218, 0.023239062032736513, 0.02260371135935202], "in_signal": [0.0, 0.0030313390313395417, 0.006999125007102407, 0.010532186668944007, 0.01438127843626744, 0.020267972231905663, 0.026997238399632893, 0.03519644654358187, 0.04428558245871431, 0.054631457812180734, 0.06621497819037717, 0.0782149462834724, 0.089323994511432, 0.09855581181821574, 0.1059024414026114, 0.11223869709412827, 0.11775255871489529, 0.12067786251127845, 0.1229084352500375, 0.12438627260625731, 0.12439316121718516, 0.12175831192674898, 0.11780691630896871, 0.11360714449262495, 0.10761747900717109, 0.10041510484514332, 0.0929204107169008, 0.0870988096109336, 0.08331002581995618, 0.08080410644606195, 0.07849105260801156, 0.07592215195064378, 0.07227702266161158, 0.0689409488193666, 0.06653428579744868, 0.06484421978817351, 0.06410251042140884, 0.0654434332636573, 0.06729908932264354, 0.06860129228971616, 0.07004993044582977, 0.07103566505539052, 0.07223563092107102, 0.07086939450664007, 0.06756549066427711, 0.06354492757411505, 0.05890179292920793, 0.05254169674891411, 0.045398868017431794, 0.038333155505277036, 0.03158285083947961, 0.02511109047960118, 0.018995430591348617, 0.013640323128246435, 0.010048586754466238, 0.008684744168506286, 0.008370142441712325, 0.008710599252912773, 0.009663249778159811, 0.010847875367802216, 0.012091073900531706, 0.013597344613764002, 0.014679919095932765, 0.014688771422593987, 0.014708641486691341, 0.014700851664370402, 0.014403311062524345, 0.01446533435449133, 0.015115364941567008, 0.01670359709607436, 0.018838319266294583, 0.021001184627715958, 0.02254181019344525, 0.02324120010784449, 0.022924824843317208, 0.021138401446676138, 0.018156960614924354, 0.01470095883470643, 0.015323094538890716, 0.01731698088119613, 0.021462559665050823, 0.028445527736044328, 0.039328731158817895, 0.052235689138531195, 0.06681201869770102, 0.0808003359167964, 0.09342287530004811, 0.1037563430343612, 0.1125150624965788, 0.11873356227798987, 0.12136728833980591, 0.12133946281039654, 0.1202458226639589, 0.11818764435460595, 0.11569528362236811, 0.11158840174352153, 0.10722824708097975, 0.10293283383072305, 0.09811016259597408, 0.09338507615910026, 0.08915486774229488, 0.08549270805793886, 0.08082758624505076, 0.07663119521302719, 0.07229528683231212, 0.06889171653714571, 0.06737027358961911, 0.06743335015161751, 0.0677741674635685, 0.06739878133528959, 0.06604169527208721, 0.06359105662102846, 0.06075761835901117, 0.05721567085176132, 0.05312536796986955, 0.048146526900598195, 0.0431608911103335, 0.03809466314637371, 0.032837587848531274, 0.027900950447404572, 0.02344012417191939, 0.02049498322911886, 0.01924569806966763, 0.018841650975214504, 0.018865847527649214, 0.019433279714639724, 0.019868302965987197, 0.02047133466166856, 0.0204632239266465, 0.020025846307374487, 0.01945624178386939, 0.018629730738636933, 0.017882378051985264, 0.017103288117130543, 0.015987076899376857, 0.01436255212791783, 0.012152763060952776, 0.009823828020689415, 0.008477175681847039, 0.007478383333892779, 0.006812708565797232, 0.006534737833170148, 0.005781501456714893, 0.004916230625899085, 0.004413753011113381, 0.0038358597075265574, 0.003790653291357789, 0.003993282746003801, 0.005288792210386317, 0.007109558638383327, 0.009147894248172833, 0.011354439343364199, 0.013524865081183163, 0.015926909097455554, 0.01807259096011517, 0.020302779110993555, 0.023699103154017125, 0.024562943582672588, 0.024855013601316287, 0.025833557724158254, 0.024739031319603078, 0.021628187378753598, 0.016649386516605694, 0.009606026976292408, 0.003211414116220621, -0.002368908102867888, -0.007619552269733059, -0.012291174596213462, -0.015928108616798768, -0.018689562579924462, -0.019917204532716216, -0.02031304871391106, -0.019801401494375273, -0.01878241831895232, -0.017775142965400628, -0.017186356138757398, -0.016213387171426855, -0.01573162005113523, -0.014908951578482793, -0.014121074106156307, -0.013762980412399754, -0.014299846749756102, -0.015576237271834398, -0.018011456127859274, -0.021004296185068064, -0.023902563507973453, -0.026295827494427625, -0.028586033209184177, -0.031344382993763006, -0.034180118969023926, -0.036279397180268694, -0.0377243422151175, -0.03756039904136377, -0.036231250252996894, -0.03431841514636389, -0.03246065252926627, -0.030740582954414945, -0.028488744955369148, -0.02603649034633932, -0.023208738980422312, -0.020240971510327384, -0.016975798345992964, -0.014135324027283963, -0.011837271971482237, -0.010451320309097878, -0.009606116626461674, -0.009042483912496792, -0.009302447973219375, -0.009868298054838968, -0.010270583021508942, -0.009914797232926528, -0.009132570004367926, -0.007465071574121105, -0.005185465592549912, -0.0027575197713656354, -0.00035758939912061477, 0.002131127166581017, 0.00430883426224778, 0.005130589900998276, 0.005207234154577852, 0.00464142670921954, 0.003851568955773492, 0.0032729962727524636, 0.0022913183357220067, 0.00038527191860865417, -0.002320199082773966, -0.005140304223322936, -0.008351341935528495, -0.012018906708451335, -0.015832732553080254, -0.020220167668912298, -0.024770819592146578, -0.03000625512383357, -0.03445056637055773, -0.030429398635150012, -0.0216425345788142, -0.011715816050595986, -0.0008503823778350326, 0.009956001887871173, 0.01919647976738982, 0.026271597584920783, 0.03092056537524799, 0.0356492184486889, 0.039620048647415154, 0.04186016560679132, 0.043680159497235964, 0.04520140954053953, 0.0467515035302787, 0.04877003836326949, 0.05118429944667918, 0.05376291930957753, 0.05578798359003291, 0.05763164103923508, 0.05937291070276013, 0.061541351297282935, 0.06332473552953251, 0.06413277372760182, 0.06439781976229282, 0.06464049149843133, 0.06462931736897082, 0.06518981292513973, 0.06529248045357215, 0.06479444931252284, 0.06252358200696946, 0.05768058118753038, 0.05214555010334072, 0.04658738931436851, 0.04191786588156004, 0.03763547964765341, 0.033574910242078065, 0.030029025312576008, 0.026444541087315178, 0.02328258401820314, 0.020179059761654006, 0.017388403930389977, 0.014740962907427498, 0.012926648386807354, 0.012418117054180128, 0.013843189095443766, 0.016128252206281224, 0.01920103689062698, 0.02256270669881154, 0.025638478607893492, 0.028474927087302072, 0.03094778084243893, 0.032673484816639536, 0.03408504436695405, 0.034669388804805315, 0.03406719542658082, 0.032834769234343364, 0.031631054174491344, 0.03032147006303333, 0.028984957120369362, 0.027515907224953166, 0.026057853519535754, 0.02438441823908736, 0.02284744942035391, 0.021823372021295053, 0.021284253137491778, 0.021347935559408046, 0.022455396278327454, 0.02434715794052173, 0.025698349991843426, 0.026022915467296785, 0.02642540634499179, 0.027752676229146366, 0.030404240912644837, 0.03447527190084224, 0.03994173137716105, 0.04630408267091521, 0.05326753273929696, 0.05900448771642096, 0.0630588430302148, 0.07008978199605771, 0.07925578449717763, 0.08550912290753657, 0.08869620825509081, 0.09142695454049254, 0.09264265270920573, 0.09215683078064552, 0.09065767334627442, 0.0892728308601572, 0.08750967534176819, 0.08460465502042999, 0.07982658168840151, 0.07386327650909862, 0.06865747328903006, 0.06515967927594268, 0.06181001543936669, 0.059066546591606164, 0.05439883126824646, 0.04864573894290226, 0.043200787264837184, 0.03783121286160466, 0.03276955355578946, 0.027931997411836374, 0.02351098864887788, 0.02055988927092869, 0.018159309499359663, 0.016028694210985905, 0.01382335684922107, 0.011575514261903914, 0.008834078348589772, 0.006146159889426646, 0.002980505281119387, -8.611317973342613e-05, -0.003408336704224117, -0.0057515788377914346, -0.007345268765287034, -0.008847501157130969, -0.010831671626526262, -0.013172686264365874, -0.015720233377161216, -0.018546943142132566, -0.02135817361733139, -0.023804108869201458, -0.025200433167048862, -0.02602682264011242, -0.026174771412695513, -0.026069389619320916, -0.026309736568942903, -0.02717284747962253, -0.02792025626122114, -0.02873164511407756, -0.029076255461786545, -0.028645101975022992, -0.027844572701913147, -0.0272696599742948, -0.026325511651851166, -0.024341705463168953, -0.02167500451359993, -0.018646737884446637, -0.01505339509050948, -0.011579021057492752, -0.008255183755998893, -0.005260897851306294, -0.002458598982686281, -0.00039656384036977524, 0.0013336131386029967, 0.002522733300312448, 0.003464188227225812, 0.00435270733393399, 0.005869497671764269, 0.007926502056584461, 0.010914153187877897, 0.014303622498253683, 0.016697624190648158, 0.01830413127777597, 0.01929111742876808, 0.01995363621488487], "in_upper_bb": [null, 39.96370057685088, 39.90697715603592, 39.867069943748575, 39.85580542409799, 39.92050541315532, 39.94832388018783, 40.0048976338315, 40.05112788906782, 40.11361401228282, 40.18181761125854, 40.23633127689812, 40.26833067633704, 40.28392327322367, 40.29551113359082, 40.31401925643155, 40.33337587257748, 40.33375665669019, 40.3458259455925, 40.356346255118815, 40.34169194711935, 40.338007059900384, 40.32593704797354, 40.29719713935846, 40.25991303939724, 40.2446859675263, 40.22214590956161, 40.21556319966811, 40.218289389189195, 40.22690125129509, 40.228357317223114, 40.22528287660103, 40.222939011442016, 40.22482053209606, 40.23217060053158, 40.2372080587458, 40.24563069674603, 40.285044932174394, 40.305281425994984, 40.31548739666532, 40.335931323608044, 40.34820561840523, 40.368065026902954, 40.368631572595895, 40.36057625230096, 40.34862664278958, 40.33578957823297, 40.34072968361489, 40.34444938677696, 40.345578934638304, 40.34713883701194, 40.34916483625462, 40.34886735642563, 40.35013506986121, 40.34938761977657, 40.351765076871374, 40.349206487647535, 40.32909209311433, 40.316807220541655, 40.31083387788657, 40.29506729435284, 40.28560661002547, 40.25721233444184, 40.25634905270174, 40.26017636578294, 40.26183329242314, 40.263035826536495, 40.2658438450299, 40.27129296334496, 40.28493843255267, 40.29630135434759, 40.30018018291269, 40.29335374137923, 40.28254929149458, 40.28028927034158, 40.28296172669181, 40.28822449032275, 40.291011952493925, 40.337337439275814, 40.354266827977064, 40.39197752881069, 40.45566311344995, 40.557749891398764, 40.63865571445298, 40.72604340052904, 40.78682546855417, 40.83669101013141, 40.87377051121414, 40.913362150135214, 40.94025050963647, 40.952934071280545, 40.963008776142594, 40.97452497535865, 40.97974512691432, 40.979227454939355, 40.95711168427812, 40.921078973085706, 40.86340212487381, 40.85023561044921, 40.8115604577719, 40.782333705401854, 40.77272561631351, 40.772429289132475, 40.768829346517464, 40.74680225849141, 40.739077078830924, 40.75156064993996, 40.77705241053714, 40.78439981017937, 40.78935810951205, 40.790699519795176, 40.78912169607877, 40.79102376658337, 40.791154405301974, 40.79098046568988, 40.7886064183549, 40.7886064183549, 40.78932692491237, 40.79040917991891, 40.79119320155344, 40.79117298707944, 40.79154506414642, 40.79515738436486, 40.79841230436968, 40.800456686374346, 40.80380736955459, 40.793288114718976, 40.77567951481833, 40.76174380782353, 40.75679459634489, 40.75625058345149, 40.7568856712607, 40.757422796112664, 40.75922966256455, 40.75960192020977, 40.756969782030005, 40.75729189512596, 40.755816874462944, 40.75253494767988, 40.74829874164493, 40.74344235404206, 40.74405477414127, 40.739727291125, 40.73670842478215, 40.73450497570293, 40.72714461343755, 40.72714461343756, 40.72211601045466, 40.7389887509552, 40.75093341508112, 40.76067432457014, 40.77199119184786, 40.78135053123686, 40.795603725026275, 40.804892313931404, 40.8169577952177, 40.846048240410056, 40.843276559566725, 40.84614149694245, 40.85894271066759, 40.85940785936186, 40.863936911499664, 40.87218560119082, 40.892270901169255, 40.89476925903141, 40.896515990031354, 40.899628689237666, 40.90154988387044, 40.89680574348331, 40.891640971078154, 40.8858441223551, 40.877964311904, 40.87015541473928, 40.85747889510651, 40.84564550561494, 40.826960841603636, 40.78097980258013, 40.776971641986094, 40.76145547868708, 40.71360628071822, 40.708024943782185, 40.70838807836127, 40.70998228551788, 40.70998228551788, 40.718444800612765, 40.72191322049322, 40.72379049829574, 40.72755683545403, 40.73466112159648, 40.73874530067279, 40.730685135349226, 40.72335330660505, 40.71077165030206, 40.69833401533116, 40.68836606910657, 40.68119320155357, 40.66425258118169, 40.658456713307594, 40.6415251160328, 40.62984695368384, 40.62433481572546, 40.63104475734459, 40.63351331924253, 40.63588722076993, 40.63569996321779, 40.63602833493408, 40.63644059816333, 40.63667361352201, 40.63144097513748, 40.62420553967841, 40.624015851911, 40.62206761174817, 40.62963762605788, 40.6378905282833, 40.64413402174536, 40.64955213144285, 40.65646886527831, 40.660491869354416, 40.66057982215268, 40.65928341242826, 40.6579281181848, 40.6537349990905, 40.6537349990905, 40.65350364905975, 40.6570666989013, 40.662864736200646, 40.66548400227668, 40.6705354356397, 40.679018964582866, 40.686140949451335, 40.695184703274386, 40.70082900295542, 40.70543171462921, 40.69582703814335, 40.76580492767258, 40.81466151510207, 40.83480151625198, 40.86463475937059, 40.89547975183925, 40.913149602569646, 40.9245684344852, 40.93073715104557, 40.950917837988555, 40.96653567156583, 40.97439723254424, 40.98652177875865, 40.9983891425561, 41.009908835351204, 41.02173452318253, 41.031360842631834, 41.03049694887436, 41.016121841453014, 40.97299256738328, 40.909973671871164, 40.91784000096299, 40.923959844462814, 40.93072046288995, 40.938013757102595, 40.95022166273463, 40.96026132186918, 40.975405353877036, 40.97141696138906, 40.977567273845544, 40.974491483862806, 40.9672195821868, 40.96353968771057, 40.959827672976445, 40.95770050783511, 40.95770050783511, 40.95794139814289, 40.95743195503526, 40.95835040209575, 40.9577406987895, 40.95646980706679, 40.948170146267884, 40.94322379854658, 40.941920084502144, 40.94320902566992, 40.95402766217476, 40.96135096343687, 40.963826448027184, 40.97406045517227, 40.981880215958256, 40.99659842631126, 41.00309305771436, 41.00877286967081, 41.01695995502351, 41.02148636259494, 41.0218521938161, 41.02163643692604, 41.02393824173964, 41.02143958457846, 41.01984118700709, 41.01268784792061, 41.004404822465325, 40.9875397684958, 40.975848015579714, 40.973597541671836, 40.97436042617069, 40.980530129899066, 40.99651521858536, 41.01418362739401, 41.017982640982424, 41.01727209328163, 41.02275604712649, 41.04285759074071, 41.075010310351594, 41.116282413199656, 41.162406735742415, 41.20635936043262, 41.251061465769475, 41.27249300010313, 41.285589124439866, 41.361492740380434, 41.43573172247099, 41.448269427492896, 41.45247984039793, 41.471272316039695, 41.478127558468344, 41.47984000847154, 41.48397711806595, 41.49312440021503, 41.490237771452215, 41.47046118195459, 41.45133614855219, 41.43932064534408, 41.43358753720582, 41.43735255809443, 41.43781942679558, 41.440344706088304, 41.4438538648582, 41.446514204760284, 41.44434390572391, 41.41633330335244, 41.36061692261751, 41.35939926863361, 41.3598952106383, 41.34707472402104, 41.342133386991065, 41.340148764091765, 41.33639021611037, 41.32157367026868, 41.310973770969646, 41.3070267668997, 41.310258962842454, 41.31165731773631, 41.30808561805208, 41.2808909143848, 41.267571153054305, 41.24104415700656, 41.24569720712287, 41.25089948520206, 41.25146785520469, 41.25514713480086, 41.25585189456207, 41.25484853343949, 41.250200193601735, 41.230988923969015, 41.216737073722356, 41.202873380608544, 41.19383157320962, 41.187247646531794, 41.18289662310223, 41.175376943796536, 41.172217084479996, 41.16651579613023, 41.164538928846035, 41.14990690869976, 41.13136481763513, 41.12855639228241, 41.13567139849879, 41.143546802616626, 41.15813096810929, 41.16588409547734, 41.17347540214431, 41.17939565022327, 41.18541555258129, 41.187510278672086, 41.190634129934395, 41.19254485946862, 41.19457204229783, 41.19319284650535, 41.201570855768885, 41.208533533418844, 41.22854343382532, 41.24622386422977, 41.2476300406264, 41.242333130708154, 41.239531697234405, 41.24219912243328], "in_lower_bb": [null, 39.42629942314912, 39.51302284396408, 39.54293005625142, 39.56819457590202, 39.556161253511355, 39.564533262669315, 39.556352366168504, 39.55442766648773, 39.543385987717194, 39.53000057055965, 39.52533538976855, 39.532192400586034, 39.54513386963347, 39.55827553307584, 39.56765574356845, 39.575847656834284, 39.58939889886536, 39.59874247546012, 39.60799374488119, 39.67564805288065, 39.70433294009961, 39.74940295202647, 39.820142860641525, 39.88442696060276, 39.912654032473704, 39.9506940904384, 39.974776800331895, 39.99205061081081, 39.99543874870491, 39.995482682776895, 39.99555712339897, 39.991560988557985, 39.99267946790394, 39.99282939946841, 39.9912919412542, 39.98736930325397, 39.97195506782561, 39.963638574005024, 39.96093260333468, 39.95648867639195, 39.96721438159477, 39.97185497309704, 39.97628842740409, 39.99784374769904, 40.02729335721041, 40.05413042176702, 40.04369031638512, 40.02947061322304, 40.019701065361694, 40.01290116298806, 40.00637516374537, 40.00704264357438, 40.001774930138794, 40.00052238022342, 40.001144923128635, 40.00070351235246, 40.00781790688567, 40.01218277945835, 40.013656122113424, 40.02042270564716, 40.02488338997452, 40.04077766555816, 40.04014094729827, 40.040813634217045, 40.040656707576865, 40.040954173463504, 40.052146154970096, 40.06269703665504, 40.06719156744733, 40.074568645652406, 40.08968981708731, 40.113146258620766, 40.13695070850542, 40.14321072965843, 40.13353827330819, 40.12177550967725, 40.113488047506074, 40.08666256072419, 40.082733172022934, 40.06702247118931, 40.034336886550044, 39.98225010860123, 39.95734428554702, 39.92895659947096, 39.922674531445836, 39.92830898986859, 39.939729488785865, 39.95013784986479, 39.963999490363534, 39.98281592871947, 40.005241223857404, 40.03472502464135, 40.07200487308568, 40.11960254506064, 40.186218315721874, 40.27375102691429, 40.383427875126195, 40.4185943895508, 40.488769542228106, 40.54299629459814, 40.5681043836865, 40.55940071086752, 40.55900065348253, 40.56652774150859, 40.57025292116908, 40.56226935006005, 40.547777589462854, 40.54393018982062, 40.54322189048794, 40.552380480204825, 40.56195830392122, 40.56455623341663, 40.566425594698025, 40.56551953431012, 40.57039358164509, 40.57039358164509, 40.56667307508762, 40.56409082008109, 40.56080679844656, 40.556327012920555, 40.55645493585358, 40.56584261563513, 40.56758769563032, 40.57304331362566, 40.573192630445405, 40.576711885281014, 40.586320485181666, 40.59175619217648, 40.59270540365512, 40.592749416548514, 40.5931143287393, 40.59307720388733, 40.59427033743545, 40.59589807979024, 40.60253021796999, 40.60170810487405, 40.60518312553706, 40.61846505232013, 40.62920125835507, 40.64055764595794, 40.64094522585874, 40.63777270887501, 40.63579157521785, 40.635995024297074, 40.63735538656244, 40.63735538656245, 40.63988398954533, 40.63051124904479, 40.62556658491887, 40.621825675429854, 40.61850880815214, 40.615649468763145, 40.61089627497373, 40.611607686068595, 40.614042204782315, 40.609451759589945, 40.61672344043328, 40.61935850305754, 40.62105728933241, 40.61959214063814, 40.60856308850033, 40.59381439880917, 40.55922909883074, 40.54973074096858, 40.543484009968644, 40.529371310762336, 40.517450116129574, 40.50869425651669, 40.50085902892186, 40.4986558776449, 40.49603568809599, 40.49534458526072, 40.49652110489349, 40.49635449438506, 40.49803915839637, 40.523020197419875, 40.520528358013905, 40.526544521312914, 40.55639371928178, 40.55647505621781, 40.551111921638736, 40.547517714482126, 40.547517714482126, 40.52905519938724, 40.51658677950678, 40.51020950170427, 40.49894316454597, 40.47733887840352, 40.4587546993272, 40.45081486465077, 40.44364669339495, 40.44622834969794, 40.44966598466883, 40.45163393089344, 40.45080679844642, 40.455247418818296, 40.457043286692404, 40.4654748839672, 40.472153046316166, 40.475165184274545, 40.471955242655405, 40.47148668075746, 40.475112779230074, 40.478300036782215, 40.47997166506592, 40.48055940183666, 40.479826386477995, 40.49015902486252, 40.5043944603216, 40.511914148089005, 40.520862388251835, 40.517792373942136, 40.5143394717167, 40.51309597825464, 40.51517786855714, 40.517711134721694, 40.51768813064558, 40.515600177847325, 40.51389658757174, 40.51125188181521, 40.5104450009095, 40.5104450009095, 40.50817635094025, 40.500613301098696, 40.488315263799365, 40.48019599772332, 40.47064456436029, 40.454061035417126, 40.436439050548664, 40.40856529672562, 40.38392099704458, 40.35081828537079, 40.33662296185666, 40.29164507232742, 40.265288484897944, 40.257198483748034, 40.24536524062941, 40.238520248160754, 40.237960397430356, 40.240541565514796, 40.243372848954444, 40.24219216201145, 40.24607432843417, 40.25621276745576, 40.26958822124136, 40.2827208574439, 40.3017011646488, 40.32687547681746, 40.356749157368164, 40.40261305112564, 40.45998815854699, 40.554117432616714, 40.664136328128826, 40.65976999903702, 40.65715015553718, 40.65977953711004, 40.65898624289741, 40.65677833726537, 40.66212867813081, 40.671984646122965, 40.70097303861093, 40.70682272615446, 40.716908516137195, 40.72818041781319, 40.73536031228942, 40.743072327023555, 40.751199492164886, 40.751199492164886, 40.74795860185711, 40.74596804496474, 40.742049597904234, 40.7391593012105, 40.733430192933206, 40.73122985373212, 40.72717620145342, 40.726589915497854, 40.72630097433008, 40.72048233782525, 40.71711903656313, 40.715643551972825, 40.71040954482773, 40.70708978404174, 40.70586157368874, 40.72186694228564, 40.731687130329206, 40.73950004497648, 40.74347363740506, 40.750107806183905, 40.759323563073956, 40.767241758260354, 40.782240415421555, 40.79458881299291, 40.81374215207939, 40.833525177534675, 40.86139023150421, 40.88158198442028, 40.890332458328174, 40.89006957382931, 40.887939870100936, 40.877954781414644, 40.867786372605984, 40.867487359017574, 40.86719790671836, 40.86571395287352, 40.85761240925929, 40.84095968964841, 40.823187586800344, 40.80906326425758, 40.79861063956738, 40.78768853423053, 40.793756999896864, 40.804910875560125, 40.781507259619566, 40.76426827752901, 40.787730572507094, 40.813520159602064, 40.8337276839603, 40.85937244153166, 40.88516999152846, 40.90553288193405, 40.92488559978498, 40.95977222854778, 41.010048818045405, 41.04767385144781, 41.071689354655916, 41.09242246279418, 41.10565744190558, 41.11119057320442, 41.115165293911694, 41.100656135141804, 41.093995795239714, 41.10016609427609, 41.10276669664757, 41.1284830773825, 41.1212007313664, 41.11724478936169, 41.12156527597895, 41.12050661300893, 41.118481235908234, 41.11473978388964, 41.11605632973132, 41.11165622903035, 41.1071032331003, 41.098371037157534, 41.09347268226369, 41.08204438194792, 41.09323908561521, 41.0965588469457, 41.107085842993435, 41.096932792877126, 41.08508051479793, 41.0720121447953, 41.05574286519914, 41.042038105437925, 41.03204146656051, 41.02914980639826, 41.03299107603099, 41.03624292627765, 41.03860661939145, 41.03464842679038, 41.02573235346819, 41.02058337689777, 41.01560305620346, 41.012762915520014, 41.01346420386977, 41.012441071153965, 41.01507309130022, 41.02461518236487, 41.02642360771758, 41.022808601501204, 41.01973319738339, 41.01364903189071, 41.01439590452266, 41.015804597855684, 41.01738434977672, 41.01586444741872, 41.01663972132791, 41.016515870065604, 41.01760514053138, 41.02307795770218, 41.03595715349466, 41.04107914423111, 41.05061646658116, 41.04910656617467, 41.04742613577023, 41.05651995937361, 41.075316869291846, 41.0886183027656, 41.09245087756672], "out_sma_10": [40.0, 39.989999999999995, 39.96, 40.004999999999995, 40.044, 39.99666666666666, 39.94285714285714, 39.911249999999995, 39.88666666666667, 39.89, 39.903499999999994, 39.951499999999996, 39.9905, 39.994, 39.989, 40.0265, 40.091499999999996, 40.1625, 40.26734, 40.34734, 40.39334, 40.39834, 40.426339999999996, 40.46384, 40.50384, 40.54333999999999, 40.56534, 40.578340000000004, 40.5565, 40.5395, 40.525, 40.502, 40.473, 40.444, 40.4105, 40.368500000000004, 40.338499999999996, 40.298500000000004, 40.2545, 40.208999999999996, 40.17024, 40.14724, 40.12824, 40.123740000000005, 40.12824, 40.13424, 40.13124, 40.11324, 40.12224, 40.135740000000006, 40.159, 40.19, 40.218, 40.2335, 40.2405, 40.264500000000005, 40.296499999999995, 40.3545, 40.388, 40.413, 40.4255, 40.431, 40.4305, 40.42, 40.422000000000004, 40.408, 40.392, 40.369, 40.347500000000004, 40.33, 40.318, 40.305, 40.289, 40.2875, 40.273999999999994, 40.2825, 40.288, 40.3055], "out_sma_50": [40.0, 39.989999999999995, 39.96, 40.004999999999995, 40.044, 39.99666666666666, 39.94285714285714, 39.911249999999995, 39.88666666666667, 39.89, 39.91227272727272, 39.95791666666667, 39.98346153846153, 39.99714285714286, 40.007333333333335, 40.0153125, 40.03029411764706, 40.05083333333333, 40.08702105263158, 40.118669999999995, 40.14135238095238, 40.158109090909086, 40.17601739130435, 40.1916, 40.205935999999994, 40.2184, 40.22845925925926, 40.23922857142857, 40.248910344827586, 40.25894666666667, 40.26510967741935, 40.265575, 40.26601212121212, 40.26583529411764, 40.264382857142856, 40.26009444444444, 40.2582, 40.25482631578947, 40.25034358974359, 40.24646, 40.24197073170731, 40.2374, 40.233972093023255, 40.233540909090905, 40.23412888888889, 40.232734782608695, 40.23118723404255, 40.22532916666667, 40.224199999999996, 40.224316, 40.230216, 40.237815999999995, 40.247216, 40.251816, 40.254416, 40.267416, 40.284616, 40.301415999999996, 40.317716, 40.328916, 40.334616, 40.333716, 40.335215999999996, 40.337016, 40.341015999999996, 40.343716, 40.344716000000005, 40.342716, 40.333748, 40.325448, 40.319548, 40.315048000000004, 40.307748000000004, 40.301747999999996, 40.295047999999994, 40.291548, 40.289248, 40.288148], "out_sma_200": [40.0, 39.989999999999995, 39.96, 40.004999999999995, 40.044, 39.99666666666666, 39.94285714285714, 39.911249999999995, 39.88666666666667, 39.89, 39.91227272727272, 39.95791666666667, 39.98346153846153, 39.99714285714286, 40.007333333333335, 40.0153125, 40.03029411764706, 40.05083333333333, 40.08702105263158, 40.118669999999995, 40.14135238095238, 40.158109090909086, 40.17601739130435, 40.1916, 40.205935999999994, 40.2184, 40.22845925925926, 40.23922857142857, 40.248910344827586, 40.25894666666667, 40.26510967741935, 40.265575, 40.26601212121212, 40.26583529411764, 40.264382857142856, 40.26009444444444, 40.2582, 40.25482631578947, 40.25034358974359, 40.24646, 40.24197073170731, 40.2374, 40.233972093023255, 40.233540909090905, 40.23412888888889, 40.232734782608695, 40.23118723404255, 40.22532916666667, 40.224199999999996, 40.224316, 40.22570196078431, 40.22828461538462, 40.23095849056604, 40.233533333333334, 40.23528727272727, 40.23840714285715, 40.24264561403509, 40.2476, 40.25196271186441, 40.255763333333334, 40.25845573770492, 40.26098064516129, 40.262631746031744, 40.26266875, 40.26401230769231, 40.26410303030303, 40.26493731343283, 40.26545294117647, 40.265808695652176, 40.266368571428565, 40.266842253521126, 40.26709444444444, 40.266243835616436, 40.26602432432432, 40.265344, 40.266523684210526, 40.26793246753247, 40.27058717948718], "out_ema_10": [40.0, 39.99636363636363, 39.97884297520661, 40.00814425244177, 40.043027115634175, 39.99156764006432, 39.92400988732535, 39.881462635084375, 39.84665124688721, 39.85998738381681, 39.90998967766829, 40.00999155445587, 40.06090218091844, 40.081647238933265, 40.094075013672665, 40.101515920277635, 40.13214938931806, 40.18084950035114, 40.28222231846911, 40.361818260565634, 40.40421494046279, 40.42344858765138, 40.45009429898749, 40.468258971898855, 40.483120977008156, 40.49164443573394, 40.491345447418674, 40.498373547888, 40.50230563009018, 40.510977333710144, 40.49989054576284, 40.45991044653323, 40.427199456254456, 40.39679955511728, 40.3637450905505, 40.317609619541315, 40.294407870533796, 40.26451553043674, 40.23096725217551, 40.20624593359814, 40.18009212748939, 40.15643901340041, 40.14435919278215, 40.15720297591266, 40.175893343928536, 40.17482182685062, 40.17212694924142, 40.13174023119752, 40.13869655279797, 40.15529717956197, 40.18069769236888, 40.21329811193817, 40.24178936431305, 40.2651003889834, 40.276900318259145, 40.30110026039384, 40.33362748577677, 40.3693315792719, 40.393998564858826, 40.40963518942995, 40.41151970044268, 40.412152482180375, 40.40357930360213, 40.37838306658356, 40.37322250902291, 40.35445478010965, 40.348190274635165, 40.33942840651968, 40.3304414235161, 40.325815710149534, 40.3211219446678, 40.31455431836456, 40.29463535138918, 40.28651983295479, 40.273516226963004, 40.288331458424274, 40.304089375074405, 40.33516403415178], "out_ema_50": [40.0, 39.99921568627451, 39.995324875048055, 40.000998409359894, 40.00880239330657, 39.99904543670631, 39.984180909776654, 39.972644403510905, 39.961560309255574, 39.959930493206336, 39.966795964060985, 39.98613729880369, 39.99805348316433, 40.00499256225593, 40.01067912844198, 40.01555445673837, 40.025532713336865, 40.040217704970715, 40.067597402815004, 40.09318181839088, 40.11286096276771, 40.12843504265917, 40.14575131549607, 40.161604205084465, 40.17683541272822, 40.190685004385934, 40.202422847351194, 40.21526901020017, 40.227219245094275, 40.239877313914114, 40.24811741925082, 40.2493677165351, 40.250568982553325, 40.250938826374764, 40.24952946063458, 40.24405771708028, 40.24193780660655, 40.23754808870041, 40.23136973228078, 40.22602189964232, 40.219605354558304, 40.21295416418347, 40.20813243225471, 40.20840174863688, 40.21042520947465, 40.20883990714231, 40.20692461666615, 40.196849141502774, 40.195796233992866, 40.19713755815001, 40.200975300967656, 40.20721156367481, 40.21359542392286, 40.219728936710204, 40.224053292133334, 40.23134531989281, 40.24109648381858, 40.25242603347275, 40.26233089490519, 40.27086693824224, 40.27671529360529, 40.28213822326783, 40.28538770470831, 40.28458818687661, 40.287153356018706, 40.28648067539052, 40.28779515870854, 40.28827377993566, 40.28834147484014, 40.2889947503366, 40.28942632875477, 40.289252747234976, 40.285948717931646, 40.28453896428727, 40.28181194607993, 40.2846820658415, 40.28822394561243, 40.29554849676488], "out_ema_200": [40.0, 39.99980099502488, 39.998807950298264, 40.0002128463152, 40.00220077819266, 39.999790820200694, 39.99601180706437, 39.99296691346174, 39.989952317307896, 39.98925627434961, 39.99070646067449, 39.99537604813047, 39.99830762974111, 40.00006576277852, 40.00155764573595, 40.00288543035549, 40.005543286769864, 40.00946822919006, 40.01672128163594, 40.023719079828616, 40.029403467094006, 40.0341855221478, 40.039517009489614, 40.04459644223102, 40.049625333353106, 40.054405180782425, 40.05873945759056, 40.06342861721652, 40.067971616050194, 40.072767918378055, 40.07652147142902, 40.07854613340485, 40.08055064949038, 40.08233621516709, 40.08365625282712, 40.08391837966467, 40.08497391817547, 40.08542193889014, 40.08536798924945, 40.08546383015244, 40.08523433930515, 40.08488374886431, 40.08493465683581, 40.08622883935486, 40.087957905629935, 40.0887742448774, 40.089482958858724, 40.088095068720826, 40.08891004316141, 40.090313923328964, 40.09235060070878, 40.09501377881118, 40.097749960116545, 40.10045891573728, 40.102742906625465, 40.10580019113666, 40.109523572319375, 40.113707417370925, 40.11760087590455, 40.121206837338335, 40.12417990363348, 40.12707363593564, 40.12944106244374, 40.13078990759355, 40.13297110254287, 40.134334574159354, 40.1361819913319, 40.1378120212689, 40.13932632951499, 40.14097482374867, 40.14255716381087, 40.14397450546449, 40.1445817243156, 40.14563066238211, 40.146320904547466, 40.148397313457444, 40.15065206655737, 40.15387940917869], "out_macd": [0.0, -0.001595441595441116, -0.009209016160575345, 0.004076177740358844, 0.01922467805885475, -0.004225638535572784, -0.033718329445328266, -0.05085683851201139, -0.06370488021938314, -0.05469744987365743, -0.029866016413343743, 0.015855089761117824, 0.03793453089767951, 0.045627146820656606, 0.04913985562844658, 0.05013539836244263, 0.06111326918409077, 0.0793880879852722, 0.11979613020288582, 0.14862184840525572, 0.15954089430848484, 0.159496945722033, 0.16243120884407602, 0.16128362344003477, 0.15854652805578695, 0.15299984046921367, 0.14371967395015872, 0.1380019403645818, 0.13115184208111685, 0.12668351046779236, 0.11376178615003596, 0.08878024389367312, 0.0681960698307833, 0.04969626314526465, 0.031046029837291655, 0.007704154398417984, -0.004289669998392753, -0.01842398062269268, -0.03327651480842775, -0.0433373149276477, -0.053326405449219294, -0.061534081436789734, -0.06407247052748488, -0.05535955633326495, -0.04431257733399718, -0.04233203735071811, -0.041095636653260215, -0.05641075705664633, -0.05021706783357871, -0.04000586325329891, -0.026364539285808064, -0.010191256527399162, 0.0033939793263684237, 0.013999004803523007, 0.018957369438858507, 0.029007856039889646, 0.04213564062999353, 0.055929367694830034, 0.06410474510808228, 0.0677851149320432, 0.06510979083478219, 0.0618728868744256, 0.05464314289551453, 0.040378891710943776, 0.03552366480895586, 0.024933117637210955, 0.020340146290259042, 0.01491442633136586, 0.009695820365493546, 0.006693256484929577, 0.0038656835701331715, 0.00040971409477208454, -0.008684389785862834, -0.01212068895403462, -0.0174668414196546, -0.010288278919276195, -0.0029513621008092628, 0.010807776285183479], "out_signal": [0.0, -0.0003190883190882232, -0.0020970738873856477, -0.0008624235618367494, 0.0031549967623015506, 0.001678869702726684, -0.005400570126884306, -0.014491823803909724, -0.02433443508700441, -0.030407038044335016, -0.030298833718136763, -0.021068049022285845, -0.009267533038292777, 0.0017114029334970998, 0.011197093472486997, 0.018984754450478127, 0.027410457397200657, 0.03780598351481497, 0.054204012852429144, 0.07308757996299446, 0.09037824283209253, 0.10420198341008062, 0.1158478284968797, 0.12493498748551073, 0.131657295599566, 0.13592580457349554, 0.13748457844882817, 0.1375880508319789, 0.1363008090818065, 0.1343773493590037, 0.13025423671721015, 0.12195943815250275, 0.11120676448815887, 0.09890466421958004, 0.08533293734312236, 0.06980718075418149, 0.05498781060366664, 0.04030545235839478, 0.025589058925030276, 0.011803784154494684, -0.001222253766248113, -0.013284619300356439, -0.02344218954578213, -0.029825662903278698, -0.032723045789422395, -0.03464484410168154, -0.03593500261199728, -0.04003015350092709, -0.04206753636745742, -0.041655201744625725, -0.038597069252862194, -0.03291590670776959, -0.025653929500941985, -0.01772334264004899, -0.010387200224267491, -0.002508188971436064, 0.006420576948849855, 0.01632233509804589, 0.025878817100053172, 0.03426007666645118, 0.04043001950011738, 0.04471859297497903, 0.04670350295908613, 0.04543858070945766, 0.0434555975293573, 0.03975110155092803, 0.03586891049879423, 0.03167801366530856, 0.02728157500534556, 0.023163911301262365, 0.019304265755036527, 0.015525355422983639, 0.010683406381214346, 0.006122587314164553, 0.0014047015674007227, -0.000933894529934661, -0.0013373880441095816, 0.0010916448217490307], "out_upper_bb": [null, 40.01828427124746, 40.06583005244258, 40.20466638842496, 40.28960130292814, 40.316082800677876, 40.35040497820318, 40.32878528507865, 40.30415918156963, 40.28417987997585, 40.31435141699312, 40.45487941144435, 40.493680194454306, 40.497922469128234, 40.49630991277052, 40.49200203907828, 40.508094685198984, 40.54604867567857, 40.6624685020286, 40.74623977921938, 40.807903790471556, 40.848354939146425, 40.89087017277145, 40.927165505308984, 40.95901026863082, 40.969509224817934, 40.94199290683339, 40.91059833936188, 40.849851220747304, 40.81848732925389, 40.80502295993341, 40.8051789641566, 40.80565562419225, 40.79792649687862, 40.79013795546776, 40.79412692264689, 40.80109974017307, 40.815791137155266, 40.78752920803185, 40.75015977360892, 40.733024905876476, 40.72387743495694, 40.69545402828874, 40.66223913805378, 40.626423680764326, 40.58886268124615, 40.55506415886053, 40.518488692238364, 40.4639377859104, 40.39075663059134, 40.35003496674951, 40.36747973475103, 40.3861596908905, 40.40628164737213, 40.421512116839104, 40.454011470141396, 40.49762720607586, 40.54754607227164, 40.582202629830476, 40.60704364187741, 40.61525358479351, 40.61668020149817, 40.612936225584264, 40.61230163603469, 40.61520468504301, 40.6116420650158, 40.60709426047213, 40.55013021462761, 40.537097820211876, 40.53104210795434, 40.53080229196379, 40.53168776438852, 40.53891399426808, 40.539389010192494, 40.54359356355782, 40.538708141807376, 40.52350390788892, 40.51010451747209], "out_lower_bb": [null, 39.96171572875253, 39.85416994755742, 39.80533361157503, 39.79839869707185, 39.67725053265545, 39.535309307511106, 39.49371471492134, 39.46917415176371, 39.49582012002415, 39.510194037552324, 39.460953921888986, 39.47324288246876, 39.49636324515749, 39.51835675389615, 39.53862296092172, 39.552493550095136, 39.55561799098809, 39.51157360323455, 39.49110022078061, 39.48893620952845, 39.501485060853575, 39.52596982722856, 39.53067449469102, 39.53382973136917, 39.600330775182066, 39.71484709316661, 39.83024166063812, 39.973988779252686, 40.0683526707461, 40.11331704006659, 40.0951610358434, 40.09368437580776, 40.109913503121376, 40.12420204453223, 40.11771307735311, 40.10274025982693, 40.061048862844736, 40.023470791968144, 39.998340226391086, 39.96221509412352, 39.92536256504305, 39.90578597171125, 39.90550086194622, 39.91231631923568, 39.91387731875384, 39.91467584113947, 39.89325130776163, 39.912802214089595, 39.95398336940866, 39.97920503325049, 39.96976026524898, 39.96008030910949, 39.95095835262786, 39.9472278831609, 39.94472852985861, 39.93011279392414, 39.92019392772835, 39.92803737016952, 39.941696358122584, 39.9692464152065, 40.00431979850184, 40.035563774415735, 40.04119836396531, 40.04729531495698, 40.0608579349842, 40.081405739527874, 40.173369785372394, 40.198402179788125, 40.21195789204567, 40.21269770803621, 40.20431223561147, 40.18058600573193, 40.168110989807516, 40.15240643644218, 40.151791858192624, 40.15649609211107, 40.16439548252791], "overall_sma_10": [39.6, 39.695, 39.71, 39.705, 39.712, 39.73833333333334, 39.75642857142857, 39.780625, 39.80277777777778, 39.828500000000005, 39.8815, 39.918, 39.95734, 39.99834, 40.03434, 40.06234, 40.09334, 40.10634, 40.12484, 40.135839999999995, 40.135839999999995, 40.124340000000004, 40.118, 40.119, 40.11, 40.095, 40.079499999999996, 40.084, 40.085499999999996, 40.0865, 40.08800000000001, 40.096500000000006, 40.096500000000006, 40.0985, 40.115, 40.133500000000005, 40.1535, 40.172999999999995, 40.18342, 40.18992, 40.20442, 40.21892, 40.24342, 40.24642, 40.24342, 40.242419999999996, 40.236419999999995, 40.21142, 40.1905, 40.17536, 40.15562, 40.13662, 40.11249, 40.105489999999996, 40.10649, 40.11049, 40.11349, 40.12549, 40.13849, 40.14913, 40.15987, 40.17387, 40.1855, 40.191, 40.1945, 40.192, 40.1905, 40.1925, 40.1955, 40.202999999999996, 40.211, 40.216, 40.221000000000004, 40.2285, 40.229, 40.2245, 40.219500000000004, 40.212, 40.2285, 40.234, 40.248000000000005, 40.274, 40.319, 40.3675, 40.426, 40.485, 40.5455, 40.6015, 40.635000000000005, 40.670249999999996, 40.68775, 40.69425, 40.69025, 40.68425, 40.67283, 40.65833, 40.64933, 40.64533, 40.63383, 40.63008, 40.63758, 40.64658, 40.64158, 40.64358, 40.640499999999996, 40.650999999999996, 40.664500000000004, 40.6795, 40.6945, 40.7025, 40.7055, 40.704499999999996, 40.714000000000006, 40.714, 40.716, 40.708000000000006, 40.6945, 40.6765, 40.660000000000004, 40.649499999999996, 40.641999999999996, 40.6435, 40.647, 40.652, 40.6575, 40.669, 40.6755, 40.6855, 40.6935, 40.7, 40.70700000000001, 40.706500000000005, 40.703500000000005, 40.7015, 40.698, 40.6905, 40.683499999999995, 40.67550000000001, 40.6775, 40.6775, 40.67700000000001, 40.6785, 40.674, 40.671, 40.6725, 40.674, 40.681, 40.6865, 40.692, 40.699, 40.7055, 40.712, 40.723, 40.7355, 40.744, 40.757, 40.7745, 40.7735, 40.7735, 40.781, 40.7735, 40.7605, 40.743, 40.715999999999994, 40.7005, 40.683, 40.6545, 40.645500000000006, 40.632000000000005, 40.6115, 40.611000000000004, 40.6135, 40.6225, 40.638, 40.6415, 40.642, 40.6495, 40.652, 40.65599999999999, 40.6585, 40.6535, 40.646, 40.635, 40.6195, 40.606, 40.596500000000006, 40.5845, 40.5745, 40.556, 40.539, 40.528, 40.521, 40.522000000000006, 40.528499999999994, 40.534, 40.5355, 40.535000000000004, 40.541, 40.551, 40.563, 40.5715, 40.58200000000001, 40.583, 40.582499999999996, 40.58, 40.5805, 40.582, 40.5755, 40.5706, 40.5656, 40.56443, 40.56093, 40.56443, 40.56973000000001, 40.57723, 40.584230000000005, 40.59218, 40.60268, 40.605579999999996, 40.60758, 40.60475, 40.60325, 40.59975, 40.591950000000004, 40.58045, 40.56695, 40.5535, 40.5385, 40.5275, 40.515, 40.499, 40.4815, 40.456500000000005, 40.4405, 40.477000000000004, 40.513, 40.538500000000006, 40.5715, 40.6065, 40.63611, 40.666109999999996, 40.69261, 40.73661, 40.77211, 40.753609999999995, 40.74311, 40.74261, 40.74011, 40.742110000000004, 40.751999999999995, 40.767, 40.7835, 40.7905, 40.80200000000001, 40.824, 40.838, 40.84789, 40.85689, 40.86489, 40.87039, 40.88039, 40.88889, 40.89389, 40.8894, 40.8714, 40.8609, 40.85501, 40.85201, 40.84401, 40.83551, 40.82301, 40.81151, 40.80301, 40.80050000000001, 40.80800000000001, 40.8095, 40.813500000000005, 40.8175, 40.8305, 40.84296, 40.856460000000006, 40.87296, 40.88596, 40.901959999999995, 40.91696, 40.930960000000006, 40.94296, 40.94746, 40.94146, 40.938, 40.93472, 40.93072, 40.92847, 40.92447, 40.92097, 40.91797, 40.91447, 40.91647, 40.92297, 40.93047, 40.93975, 40.95125, 40.95700000000001, 40.96, 40.967499999999994, 40.9825, 41.0015, 41.023, 41.048500000000004, 41.0745, 41.099000000000004, 41.114999999999995, 41.1335, 41.183, 41.2325, 41.2535, 41.2645, 41.282, 41.289, 41.29051, 41.29051, 41.30301, 41.31651, 41.29751, 41.26651, 41.25751, 41.26151, 41.26101, 41.26001, 41.265, 41.254, 41.2375, 41.227999999999994, 41.22159, 41.22259, 41.22309, 41.21563, 41.20763, 41.20263, 41.19363, 41.19713, 41.20013, 41.194630000000004, 41.19254, 41.186040000000006, 41.18204, 41.1745, 41.1665, 41.161500000000004, 41.1545, 41.1455, 41.13585, 41.12885, 41.11835, 41.11185, 41.10485, 41.10485, 41.097480000000004, 41.091480000000004, 41.086980000000004, 41.08298, 41.07713, 41.07463, 41.072630000000004, 41.073130000000006, 41.07513, 41.07213, 41.0675, 41.064499999999995, 41.068, 41.0755, 41.086149999999996, 41.09715, 41.10765, 41.11615, 41.12165, 41.12915, 41.136649999999996, 41.14265, 41.14215, 41.14215, 41.143, 41.1455, 41.1515, 41.161500000000004, 41.172000000000004, 41.175, 41.181000000000004, 41.185500000000005, 41.1925, 41.079, 40.9625, 40.8335, 40.727, 40.622, 40.473, 40.3165, 40.167, 40.0175, 39.89, 39.903499999999994, 39.951499999999996, 39.9905, 39.994, 39.989, 40.0265, 40.0915, 40.1625, 40.267340000000004, 40.347339999999996, 40.39334, 40.398340000000005, 40.426339999999996, 40.46384, 40.503840000000004, 40.54334, 40.56534, 40.57834, 40.5565, 40.5395, 40.525, 40.501999999999995, 40.473, 40.444, 40.4105, 40.3685, 40.338499999999996, 40.298500000000004, 40.25449999999999, 40.209, 40.17024, 40.14724, 40.12824, 40.12374, 40.12824, 40.13424, 40.131240000000005, 40.113240000000005, 40.122240000000005, 40.13574, 40.159, 40.190000000000005, 40.218, 40.23350000000001, 40.240500000000004, 40.2645, 40.296499999999995, 40.354499999999994, 40.388, 40.413, 40.4255, 40.431, 40.430499999999995, 40.42, 40.422, 40.408, 40.392, 40.36900000000001, 40.347500000000004, 40.33, 40.318, 40.30499999999999, 40.289, 40.2875, 40.274, 40.2825, 40.288, 40.3055], "overall_sma_50": [39.6, 39.695, 39.71, 39.705, 39.712, 39.73833333333334, 39.75642857142857, 39.780625, 39.80277777777778, 39.828500000000005, 39.855909090909094, 39.880833333333335, 39.900261538461535, 39.91452857142857, 39.92689333333333, 39.9408375, 39.95461176470588, 39.96157777777778, 39.97228421052631, 39.98217, 39.98920952380953, 39.99151818181818, 39.99493043478261, 39.999725000000005, 40.000136000000005, 40.00013076923077, 40.00086666666667, 40.0053, 40.01132413793104, 40.01694666666666, 40.02107741935484, 40.024325, 40.025709090909096, 40.028776470588234, 40.03295428571428, 40.03717777777778, 40.04211891891892, 40.04943157894737, 40.05545128205129, 40.06019, 40.06579512195122, 40.070657142857144, 40.07633953488372, 40.07824090909091, 40.079724444444444, 40.081795652173916, 40.08345957446809, 40.08317916666667, 40.08301224489796, 40.083224, 40.093076, 40.098876, 40.10555, 40.113550000000004, 40.12185, 40.12875, 40.13525, 40.140049999999995, 40.14455, 40.147349999999996, 40.14875, 40.15005, 40.151182, 40.152082, 40.153882, 40.154682, 40.154682, 40.157282, 40.158682, 40.160782, 40.163782, 40.168382, 40.171782, 40.173982, 40.177682, 40.180582, 40.182682, 40.182882, 40.187282, 40.190282, 40.195782, 40.203882, 40.216282, 40.227782000000005, 40.239882, 40.250882, 40.261081999999995, 40.268581999999995, 40.277598, 40.286348, 40.292448, 40.298948, 40.305648, 40.315348, 40.325764, 40.334064, 40.343664, 40.355364, 40.366263999999994, 40.377292, 40.38884, 40.40094, 40.411466, 40.422966, 40.432566, 40.442166, 40.453866, 40.466166, 40.477466, 40.487966, 40.497966, 40.507066, 40.517165999999996, 40.527566, 40.536866, 40.545366, 40.554666, 40.562966, 40.570366, 40.577266, 40.584166, 40.592566, 40.602365999999996, 40.612266, 40.622566, 40.634266, 40.645866, 40.657666, 40.663365999999996, 40.670466000000005, 40.675965999999995, 40.679066, 40.679266000000005, 40.679066, 40.676966, 40.675366000000004, 40.673466000000005, 40.67246600000001, 40.671866, 40.671916, 40.673816, 40.675916, 40.676016, 40.676415999999996, 40.6769, 40.67850000000001, 40.6798, 40.6807, 40.6835, 40.685700000000004, 40.687400000000004, 40.689, 40.6923, 40.6948, 40.6976, 40.6997, 40.7018, 40.6995, 40.6993, 40.7014, 40.701, 40.7002, 40.698100000000004, 40.6952, 40.6945, 40.6947, 40.6938, 40.6933, 40.6937, 40.693799999999996, 40.6948, 40.6942, 40.693200000000004, 40.6924, 40.6913, 40.6893, 40.688599999999994, 40.6866, 40.68620000000001, 40.6855, 40.6841, 40.6821, 40.6795, 40.676, 40.6729, 40.6705, 40.6688, 40.666399999999996, 40.6619, 40.6578, 40.6543, 40.6506, 40.6491, 40.6475, 40.6452, 40.6428, 40.6396, 40.6373, 40.6337, 40.6306, 40.6275, 40.6246, 40.6211, 40.6169, 40.6124, 40.6075, 40.6011, 40.5977, 40.59312, 40.58752, 40.585686, 40.584686000000005, 40.585386, 40.587646, 40.587746, 40.587746, 40.588636, 40.589136, 40.587836, 40.586736, 40.584436, 40.582636, 40.580836, 40.578436, 40.575536, 40.572736, 40.569436, 40.566436, 40.562136, 40.558036, 40.553536, 40.549736, 40.545136, 40.542636, 40.549736, 40.556036, 40.560236, 40.565836, 40.572236, 40.577458, 40.581158, 40.584058, 40.588058000000004, 40.591358, 40.593658, 40.597558, 40.601758, 40.605658, 40.610458, 40.615258000000004, 40.620258, 40.624358, 40.629557999999996, 40.635258, 40.642458000000005, 40.649058, 40.654936, 40.661936, 40.669316, 40.676216000000004, 40.68345, 40.689949999999996, 40.69545, 40.699192, 40.701291999999995, 40.704392, 40.707502, 40.711802, 40.717002, 40.721802000000004, 40.727102, 40.731601999999995, 40.736102, 40.740902, 40.746801999999995, 40.752902, 40.759502000000005, 40.767602, 40.777601999999995, 40.787394, 40.798594, 40.80989400000001, 40.821994, 40.833194, 40.834794, 40.836494, 40.840394, 40.842794, 40.844594, 40.847772000000006, 40.852316, 40.857516000000004, 40.860366, 40.863666, 40.868266, 40.871466, 40.874766, 40.878066, 40.880766, 40.883466, 40.886866, 40.891066, 40.893666, 40.895266, 40.896966, 40.900366, 40.905488, 40.911288, 40.917488, 40.924288, 40.930588, 40.936288, 40.941587999999996, 40.953986, 40.969186, 40.978886, 40.987385999999994, 40.997286, 41.006485999999995, 41.015288, 41.024088, 41.03458800000001, 41.044287999999995, 41.053388, 41.060888000000006, 41.068487999999995, 41.076988, 41.085988, 41.092388, 41.099696, 41.103595999999996, 41.107496, 41.112696, 41.11731400000001, 41.122014, 41.126914, 41.131522000000004, 41.138022, 41.144622, 41.150822, 41.156078, 41.16137799999999, 41.165928, 41.170928, 41.175028000000005, 41.179728000000004, 41.183527999999995, 41.188028, 41.192327999999996, 41.195628, 41.197227999999996, 41.198297999999994, 41.200298000000004, 41.202597999999995, 41.203898, 41.204198, 41.204198, 41.202924, 41.20092399999999, 41.198124, 41.194024, 41.190724, 41.188524, 41.180524000000005, 41.172024, 41.168524, 41.165724, 41.160024, 41.156023999999995, 41.153622, 41.151022000000005, 41.147352, 41.144651999999994, 41.142551999999995, 41.141952, 41.141352, 41.139252, 41.135152, 41.132552, 41.129052, 41.128652, 41.128451999999996, 41.128152, 41.128534, 41.129734, 41.131134, 41.131126, 41.129826, 41.129126, 41.128826, 41.105025999999995, 41.080926, 41.055926, 41.035426, 41.016926000000005, 40.989326, 40.959526000000004, 40.929926, 40.900326, 40.875926, 40.856626, 40.844056, 40.828256, 40.810556, 40.792356, 40.773656, 40.756856, 40.742929999999994, 40.735498, 40.727998, 40.718697999999996, 40.708298, 40.698598000000004, 40.688798, 40.678498, 40.667298, 40.655497999999994, 40.645098, 40.633898, 40.622297999999994, 40.608598, 40.591468, 40.573768, 40.556067999999996, 40.537368, 40.516668, 40.497368, 40.477468, 40.456268, 40.435668, 40.414216, 40.392316, 40.370315999999995, 40.350516, 40.330716, 40.309115999999996, 40.288616000000005, 40.263916, 40.243615999999996, 40.224316, 40.230216, 40.237815999999995, 40.247216, 40.251816, 40.254416, 40.267416, 40.284616, 40.301415999999996, 40.317716, 40.328916, 40.334616, 40.333716, 40.335216, 40.337016, 40.341015999999996, 40.343716, 40.344716, 40.342716, 40.333748, 40.325448, 40.319548, 40.315048000000004, 40.307748000000004, 40.301747999999996, 40.295047999999994, 40.291548, 40.289248, 40.288148], "overall_sma_200": [39.6, 39.695, 39.71, 39.705, 39.712, 39.73833333333334, 39.75642857142857, 39.780625, 39.80277777777778, 39.828500000000005, 39.855909090909094, 39.880833333333335, 39.900261538461535, 39.91452857142857, 39.92689333333333, 39.9408375, 39.95461176470588, 39.96157777777778, 39.97228421052631, 39.98217, 39.98920952380953, 39.99151818181818, 39.99493043478261, 39.999725000000005, 40.000136000000005, 40.00013076923077, 40.00086666666667, 40.0053, 40.01132413793104, 40.01694666666666, 40.02107741935484, 40.024325, 40.025709090909096, 40.028776470588234, 40.03295428571428, 40.03717777777778, 40.04211891891892, 40.04943157894737, 40.05545128205129, 40.06019, 40.06579512195122, 40.070657142857144, 40.07633953488372, 40.07824090909091, 40.079724444444444, 40.081795652173916, 40.08345957446809, 40.08317916666667, 40.08301224489796, 40.083224, 40.08340784313725, 40.083342307692305, 40.08316037735849, 40.08328703703704, 40.08459090909091, 40.08691964285714, 40.088728070175435, 40.09047413793103, 40.09241525423729, 40.094208333333334, 40.09594262295082, 40.0979435483871, 40.09940476190476, 40.1001171875, 40.101499999999994, 40.10284090909091, 40.10391791044776, 40.105477941176474, 40.10735507246377, 40.10975, 40.11214788732394, 40.11434027777778, 40.116061643835614, 40.117466216216215, 40.1185, 40.118848684210526, 40.11892857142857, 40.11913461538462, 40.12268987341772, 40.12528125, 40.12891975308642, 40.133810975609755, 40.14051204819277, 40.14723214285714, 40.154676470588235, 40.16142441860465, 40.16795977011495, 40.17394886363636, 40.18025280898876, 40.185833333333335, 40.190329670329675, 40.19472826086957, 40.19962365591398, 40.20436170212766, 40.20921894736842, 40.21318541666667, 40.21758556701031, 40.22204897959184, 40.226068686868686, 40.230258, 40.234611881188115, 40.239027450980394, 40.24253203883495, 40.24659423076923, 40.25029333333334, 40.254488679245284, 40.25935327102803, 40.264405555555555, 40.269044036697245, 40.27318909090909, 40.27703423423423, 40.2805875, 40.284254867256635, 40.2875947368421, 40.290789565217395, 40.29358448275862, 40.2965452991453, 40.29932881355933, 40.3018974789916, 40.30454833333333, 40.30719669421487, 40.31033442622951, 40.313746341463414, 40.31698225806452, 40.3201264, 40.32337936507936, 40.3263842519685, 40.3294984375, 40.33225426356589, 40.33496769230769, 40.337716030534345, 40.34034696969697, 40.34305112781955, 40.3456776119403, 40.348117037037035, 40.35037352941177, 40.35245109489051, 40.354571014492755, 40.35709208633094, 40.359434285714286, 40.36177872340426, 40.36416056338028, 40.366194405594406, 40.36826944444445, 40.37048827586207, 40.3725397260274, 40.37480136054422, 40.376998648648645, 40.37956912751678, 40.382072, 40.384541721854305, 40.38704473684211, 40.38951503267974, 40.392115584415585, 40.39458580645161, 40.39718461538462, 40.400259872611464, 40.40209367088608, 40.40434465408805, 40.407005, 40.408700621118015, 40.4100975308642, 40.41120122699387, 40.41186463414634, 40.41312606060606, 40.414402409638555, 40.415483832335326, 40.416582142857145, 40.41781538461539, 40.41903411764706, 40.420530994152045, 40.42192325581396, 40.423415028901736, 40.42486091954023, 40.426176, 40.42733409090909, 40.428705084745765, 40.42980786516854, 40.43112178770949, 40.43233777777778, 40.43340220994475, 40.434235164835165, 40.434977049180326, 40.43543913043478, 40.435896216216214, 40.43642903225806, 40.437036363636366, 40.43750425531915, 40.437729100529104, 40.43795157894737, 40.43835497382199, 40.43875416666666, 40.4394860103627, 40.44023608247423, 40.44092717948718, 40.44148367346939, 40.442009137055834, 40.44273131313131, 40.443421105527634, 40.444204, 40.449204, 40.453354, 40.457604, 40.462054, 40.466103999999994, 40.469528999999994, 40.473004, 40.475854, 40.478609, 40.481059, 40.4833505, 40.4855005, 40.4879585, 40.4906235, 40.4932485, 40.4956235, 40.497946, 40.500671000000004, 40.502646, 40.504646, 40.506796, 40.509446, 40.512046, 40.514271, 40.516771000000006, 40.519221, 40.521646000000004, 40.523396, 40.524746, 40.526071, 40.527345999999994, 40.528696, 40.530046, 40.531371, 40.534870999999995, 40.538196, 40.540896000000004, 40.543321, 40.5459, 40.5483805, 40.5504305, 40.5523805, 40.5547055, 40.5576555, 40.5603805, 40.5632305, 40.5662055, 40.5697555, 40.5734805, 40.5772125, 40.5809995, 40.5847245, 40.588606, 40.592481, 40.596256, 40.599606, 40.6029255, 40.6063255, 40.6098005, 40.6132755, 40.6170255, 40.6204755, 40.6240255, 40.627401, 40.630100999999996, 40.633051, 40.636151, 40.639301, 40.642226, 40.644901, 40.647626, 40.650251, 40.653126, 40.656001, 40.659051, 40.662301, 40.665850999999996, 40.669576, 40.672326, 40.675349000000004, 40.678049, 40.680199, 40.681474, 40.682724, 40.683599, 40.684599000000006, 40.685724, 40.686874, 40.687649, 40.6887365, 40.6903975, 40.6920225, 40.693385000000006, 40.694735, 40.696006000000004, 40.697581, 40.698980999999996, 40.700431, 40.702106, 40.703756, 40.705506, 40.707256, 40.709156, 40.710556, 40.712356, 40.714155999999996, 40.715831, 40.717606, 40.719806000000005, 40.722356, 40.725181, 40.727781, 40.730131, 40.734006, 40.738181, 40.741431, 40.744330999999995, 40.747881, 40.751256, 40.7544065, 40.7576065, 40.7607565, 40.7636065, 40.7662815, 40.7686315, 40.7708565, 40.7736315, 40.7766565, 40.7795815, 40.7826565, 40.7849565, 40.7873065, 40.7898315, 40.792286, 40.794861, 40.797486, 40.80023800000001, 40.803263, 40.805838, 40.808462999999996, 40.810963, 40.813388, 40.81586300000001, 40.818363, 40.820538, 40.822888, 40.824913, 40.827263, 40.829313, 40.831238, 40.832963, 40.8345805, 40.8361555, 40.8375055, 40.838930500000004, 40.8402805, 40.8414305, 40.843462, 40.845212000000004, 40.846537000000005, 40.848437, 40.850412, 40.852737, 40.855337, 40.857562, 40.859887, 40.862312, 40.864562, 40.866837000000004, 40.869361999999995, 40.871662, 40.8740445, 40.876469500000006, 40.8788195, 40.8812945, 40.8838695, 40.8862945, 40.888794499999996, 40.891169500000004, 40.8935445, 40.8960945, 40.8988945, 40.9019945, 40.9054195, 40.9090695, 40.9126445, 40.9158195, 40.9191195, 40.9226445, 40.9262195, 40.9236445, 40.9209695, 40.9175695, 40.9153445, 40.9134695, 40.9095195, 40.9048945, 40.900419500000005, 40.8959695, 40.8925695, 40.8902445, 40.889444499999996, 40.887944499999996, 40.8859195, 40.883919500000005, 40.8818195, 40.8803695, 40.8797695, 40.880806500000006, 40.8816565, 40.88169, 40.881315, 40.88104, 40.880625, 40.880250000000004, 40.879775, 40.8790275, 40.8785525, 40.8783525, 40.8782525, 40.8777025, 40.8762525, 40.874702500000005, 40.8732275, 40.8717525, 40.8698525, 40.8682775, 40.866552500000004, 40.8647025, 40.8629525, 40.861264500000004, 40.859539500000004, 40.8582895, 40.8573895, 40.8543145, 40.8509145, 40.847914499999995, 40.8436395, 40.8404895, 40.837934, 40.835909, 40.834409, 40.832359, 40.830459, 40.828658999999995, 40.826984, 40.825609, 40.824359, 40.822784, 40.820984, 40.818834, 40.816784000000006, 40.814358999999996, 40.811359, 40.808559, 40.805484, 40.8028145, 40.7999645, 40.7969145, 40.7939645, 40.7907145, 40.787589499999996, 40.7841145, 40.781264, 40.778689, 40.776564, 40.774464, 40.772639], "overall_ema_10": [39.6, 39.63454545454545, 39.65371900826446, 39.660315552216375, 39.674803633631576, 39.710293882062196, 39.73842226714179, 39.776890945843284, 39.81381986478086, 39.858579889366155, 39.90792900039049, 39.95285100031949, 39.98567809117049, 40.006463892775855, 40.02347045772569, 40.04647582904829, 40.06984386013042, 40.071690431015796, 40.08865580719474, 40.10344566043206, 40.10827372217168, 40.09586031814047, 40.09115844211493, 40.09458417991222, 40.07920523810999, 40.06480428572635, 40.056658051957925, 40.06908386069285, 40.08925043147597, 40.10575035302579, 40.112886652475645, 40.11508907929825, 40.10689106488039, 40.11109268944759, 40.122712200457116, 40.134037254919456, 40.149666844934096, 40.18063650949153, 40.199466235038514, 40.20774510139515, 40.22270053750512, 40.23130043977691, 40.24651854163565, 40.230787897701894, 40.21519009811973, 40.2078828075525, 40.199176842542954, 40.175690143898784, 40.157382845008094, 40.14578596409753, 40.13611578880707, 40.12591291811487, 40.116419660275795, 40.1116160856802, 40.11950407010198, 40.13686696644707, 40.146527518002145, 40.154431605638116, 40.16362585915846, 40.170239339311465, 40.17565036852756, 40.18371393788618, 40.18485685827051, 40.177610156766775, 40.17986285553645, 40.18170597271163, 40.18048670494588, 40.185852758592084, 40.194788620666245, 40.20937250781783, 40.222213870032775, 40.23090225729954, 40.23255639233599, 40.230273411911256, 40.22386006429103, 40.20952187078357, 40.19415425791383, 40.18339893829313, 40.222780949512554, 40.24227532232845, 40.27458890008692, 40.32102728188929, 40.38811323063669, 40.44572900688456, 40.506505551087365, 40.548049996344204, 40.58113181519071, 40.60183512151967, 40.626046917607, 40.63631111440573, 40.6288000026956, 40.622654547660034, 40.62762644808548, 40.6307852757063, 40.63715158921424, 40.62857857299347, 40.63065519608556, 40.63508152407, 40.63233942878454, 40.63464135082371, 40.641070196128496, 40.64905743319604, 40.64013789988767, 40.64465828172627, 40.64290223050331, 40.65237455222998, 40.674670088188165, 40.69836643579032, 40.71139072019208, 40.71386513470261, 40.71134420112031, 40.70473616455298, 40.70296595281607, 40.696063052304055, 40.68859704279422, 40.67521576228618, 40.668812896415965, 40.66084691524942, 40.650692930658614, 40.64511239781159, 40.641455598209475, 40.65028185308048, 40.6647760616113, 40.67390768677288, 40.680469925541445, 40.68947539362482, 40.692298049329395, 40.698243858542234, 40.695835884261825, 40.693865723486944, 40.69407195558022, 40.69242250911109, 40.69380023472725, 40.69401837386775, 40.69056048770997, 40.68409494448998, 40.67516859094634, 40.66968339259246, 40.67610459393928, 40.67772194049577, 40.67995431495108, 40.68359898495997, 40.6783991695127, 40.675962956874024, 40.67851514653329, 40.676966938072695, 40.682063858423106, 40.68532497507345, 40.69890225233282, 40.709101842817766, 40.717446962305445, 40.726092969159, 40.733166974766455, 40.74350025208164, 40.74922747897588, 40.758458846434806, 40.78055723799211, 40.76409228562991, 40.763348233697194, 40.775466736661336, 40.758109148177454, 40.73572566669064, 40.709230090928706, 40.67482461985076, 40.66485650715062, 40.65760986948686, 40.646226256852884, 40.63782148287963, 40.63549030417424, 40.63358297614256, 40.64111334411664, 40.644547281549976, 40.65099323035907, 40.65535809756651, 40.65529298891805, 40.65069426366022, 40.654204397540184, 40.648894507078325, 40.65182277851862, 40.6514913642425, 40.64667475256205, 40.63546116118713, 40.62355913188038, 40.60473019881122, 40.58932470811827, 40.579447488460396, 40.57409339964941, 40.56516732698588, 40.549682358442986, 40.53701283872608, 40.533010504412246, 40.52973586724638, 40.538874800474304, 40.547261200388064, 40.55230461849932, 40.55188559695399, 40.55063367023508, 40.556882093828705, 40.56108534949621, 40.5681607404969, 40.57394969677019, 40.58232247917561, 40.58371839205277, 40.583042320770446, 40.57703462608491, 40.573028330433104, 40.570659543081625, 40.56144871706678, 40.555912586691, 40.554837570929, 40.560921648941914, 40.56529953095247, 40.57615416168838, 40.586489768654125, 40.59349162889883, 40.599220423644496, 40.60654398298186, 40.6098996224397, 40.6008269638143, 40.59522206130261, 40.588818050156675, 40.58539658649182, 40.58623357076603, 40.58055473971766, 40.56772660522354, 40.55359449518289, 40.544759132422364, 40.53207565380011, 40.51715280765464, 40.50403411535379, 40.485118821653096, 40.46873358135253, 40.44532747565207, 40.43617702553351, 40.51596302089105, 40.57669701709268, 40.61002483216674, 40.64547486268187, 40.67357034219425, 40.685848461795295, 40.6884214687416, 40.683253928970394, 40.70084412370305, 40.70978155575703, 40.706184909255754, 40.71324219848198, 40.720834526030714, 40.73159188493422, 40.74766608767345, 40.76445407173283, 40.78000787687231, 40.788188262895524, 40.79942676055088, 40.81134916772344, 40.829285682682816, 40.83941555855867, 40.842049093366185, 40.84713107639051, 40.85674360795587, 40.86369931560026, 40.87939034912748, 40.88495574019521, 40.88769106015972, 40.875401776494314, 40.848965089858986, 40.83642598261189, 40.82889398577336, 40.8309132610873, 40.828929031798694, 40.825487389653475, 40.82539877335284, 40.81987172365233, 40.81898595571554, 40.81462487285816, 40.81287489597486, 40.809624914888516, 40.814238566726964, 40.82619519095843, 40.848705156238715, 40.86432240055895, 40.88171832773004, 40.89595135905185, 40.90486929376969, 40.91398396762975, 40.921441428060696, 40.923906622958754, 40.929559964238976, 40.92873087983188, 40.92168890168063, 40.91774546501142, 40.91946447137298, 40.91956184021426, 40.920096051084386, 40.919169496341766, 40.91932049700689, 40.91671677027836, 40.917313721136836, 40.92234759002105, 40.9282843918354, 40.936778138774415, 40.951909386269975, 40.96701677058452, 40.96937735775097, 40.96494511088716, 40.9704096361804, 40.98578970232941, 41.008373392814974, 41.03594186684861, 41.06758880014886, 41.0980272001218, 41.12838589100874, 41.14049754718897, 41.144952538609154, 41.1985975315893, 41.25157979857306, 41.25401983519614, 41.24783441061502, 41.263682699594106, 41.266649481486084, 41.26364048485225, 41.26388766942456, 41.27408991134737, 41.27880083655693, 41.273564320819304, 41.25655262612488, 41.241724875920355, 41.24504762575301, 41.26049351197973, 41.262221964347056, 41.26909069810213, 41.24834693481083, 41.23137476484523, 41.226579353055186, 41.21918310704515, 41.2138770875824, 41.20771761711286, 41.203659868546886, 41.21208534699291, 41.21352437481237, 41.212883579391935, 41.2087229285934, 41.20440966884915, 41.19451700178567, 41.18915027418827, 41.17748658797222, 41.170670844704546, 41.15963978203099, 41.16152345802536, 41.16306464747529, 41.158871075207045, 41.14816724335122, 41.13731865365099, 41.1268970802599, 41.1147339747581, 41.1047823429839, 41.09845828062319, 41.10055677505534, 41.09978281595437, 41.10164048578085, 41.10043312472978, 41.09308164750619, 41.081612257050516, 41.076773664859516, 41.070087543975966, 41.06916253598033, 41.07295116580209, 41.07423277201989, 41.06982681347081, 41.071676483748845, 41.08228075943087, 41.09186607589798, 41.09998133482562, 41.111802910311866, 41.117838744800615, 41.12368624574596, 41.12756147379215, 41.132550296739026, 41.13117751551375, 41.132781603602155, 41.131366766583575, 41.132027354477465, 41.13438601729975, 41.14449765051798, 41.15549807769652, 41.17268024538806, 41.18673838259023, 41.186422313028366, 41.18616371065957, 41.18595212690329, 41.187597194739055, 40.97167043205923, 40.79136671713936, 40.62930004129584, 40.540336397423864, 40.478457052437705, 40.34782849744903, 40.21549604336739, 40.11995130820968, 40.041778343080644, 40.01963682615689, 40.04061194867381, 40.11686432164221, 40.14834353588908, 40.15319016572743, 40.15261013559517, 40.14940829275968, 40.171334057712464, 40.21290968358292, 40.30845337747694, 40.38328003611749, 40.421774575005216, 40.437815561367906, 40.46184909566465, 40.47787653281653, 40.490989890486254, 40.49808263767057, 40.49661306718501, 40.50268341860591, 40.505831887950286, 40.513862453777506, 40.50225109854523, 40.46184180790064, 40.428779661009614, 40.39809244991695, 40.36480291356841, 40.31847511110142, 40.29511599999206, 40.26509490908441, 40.23144128925088, 40.20663378211435, 40.18040945809356, 40.15669864753109, 40.144571620707254, 40.15737678057866, 40.176035547746174, 40.174938175428686, 40.17222214353256, 40.13181811743573, 40.13876027790196, 40.15534931828341, 40.18074035132279, 40.21333301471864, 40.24181792113343, 40.26512375365462, 40.27691943480833, 40.301115901206806, 40.33364028280557, 40.36934204956819, 40.39400713146488, 40.40964219847126, 40.41152543511285, 40.41215717418324, 40.403583142513554, 40.378386207511085, 40.3732250788727, 40.354456882714025, 40.34819199494783, 40.33942981404822, 40.33044257513036, 40.32581665237939, 40.32112271558314, 40.31455494911347, 40.29463586745648, 40.28652025519166, 40.273516572429536, 40.28833174107871, 40.30408960633712, 40.33516422336673], "overall_ema_50": [39.6, 39.60745098039216, 39.6126489811611, 39.6156823544489, 39.62055755623521, 39.63033961285344, 39.63954198097684, 39.651716805252256, 39.66459065602668, 39.68009690480995, 39.697740163444855, 39.71567192174114, 39.7320534150062, 39.74648269284909, 39.76034611665893, 39.77562666110368, 39.79128836066825, 39.80261038574008, 39.816821743162045, 39.83067187088118, 39.84241022888584, 39.85015884736091, 39.85878006903303, 39.868631831031735, 39.8741756807952, 39.87910996782284, 39.88463506712391, 39.89406114292297, 39.9052744314358, 39.9160479831442, 39.92502649360914, 39.93286859189897, 39.938246294177446, 39.94576604734696, 39.954755614117666, 39.9637848057209, 39.97383246039851, 39.987407658029944, 39.99904657340132, 40.00869180581696, 40.01972349970649, 40.02953826442388, 40.04073284228961, 40.045409985729236, 40.049315476484956, 40.054244281328685, 40.05839156441384, 40.05884679718192, 40.05948025611596, 40.06081828528789, 40.0620646270413, 40.06276797500047, 40.0631966818632, 40.06424779237837, 40.06780670248118, 40.07357898865839, 40.078144518514925, 40.08253100798493, 40.08733371355415, 40.09175199929713, 40.09599701893254, 40.10085988093519, 40.10435557187891, 40.10594947102092, 40.10924557019657, 40.11241241058102, 40.11486682585236, 40.11859753856403, 40.12316234097329, 40.129116758974334, 40.13503374881848, 40.14032654298246, 40.144235306002756, 40.147206470473236, 40.149080726533114, 40.14892069804162, 40.147982631451754, 40.147473508649725, 40.15737650831052, 40.164146057004224, 40.174179544964844, 40.188133288299554, 40.20781433581722, 40.22731181284399, 40.248985859399134, 40.26804523746191, 40.28616111050262, 40.302194008129966, 40.31916679212487, 40.33341515321801, 40.34367338250358, 40.353529328287756, 40.36515562913922, 40.37612991819258, 40.38748952924385, 40.39543111633233, 40.405022052946755, 40.41482510969394, 40.422871183823595, 40.4315821177913, 40.44093183866223, 40.45050313910685, 40.45636576110266, 40.46454749596138, 40.47123190788446, 40.48000712718311, 40.49157547513671, 40.50386663297449, 40.514303235602945, 40.52256585381459, 40.529524055625785, 40.53522899462085, 40.54149452424356, 40.54633787623401, 40.55059913598954, 40.553124660068384, 40.556531536144135, 40.55921657394241, 40.561012002415254, 40.5633252572225, 40.565743874586325, 40.570616663818235, 40.576866990727325, 40.582283971483115, 40.58729244318966, 40.59288881796653, 40.59728533490902, 40.602293753147876, 40.60553713537737, 40.608653326146886, 40.61203947021956, 40.61490066746585, 40.618237896192674, 40.621248174773356, 40.62335608948813, 40.62459702715526, 40.625004986874664, 40.625789105036446, 40.62889541464286, 40.63109559446079, 40.6334055711486, 40.63601711737807, 40.636761544147554, 40.63786893457314, 40.639913290080074, 40.64109316105733, 40.6435993116041, 40.645811103305896, 40.650289099254685, 40.65439540908784, 40.658340687162834, 40.662523405313316, 40.66654209530103, 40.67138358175982, 40.67544697071042, 40.680331403231584, 40.68816154428133, 40.68823364058402, 40.69104800761995, 40.69649710536034, 40.695850160052096, 40.69346387926574, 40.68940647223572, 40.68276308116765, 40.68030178386696, 40.67813308646041, 40.67487296542275, 40.67193677070029, 40.67009611302577, 40.66832763800515, 40.66858929925985, 40.668252463994754, 40.66871315168123, 40.66895969475256, 40.66841225574265, 40.666905892772355, 40.667027230310694, 40.66537910363184, 40.665364236822754, 40.664761717731665, 40.66320243468336, 40.66013567253892, 40.656600940282495, 40.65124404066357, 40.646097215539505, 40.64174046198893, 40.6381427968129, 40.63370582438886, 40.62767814500106, 40.621886845197096, 40.61769520420897, 40.613667941298814, 40.61234762987534, 40.6112751738018, 40.60985261796644, 40.60750545647756, 40.605054262105895, 40.60426782045469, 40.60331614122117, 40.603186096467404, 40.6030611515079, 40.60372542007622, 40.60318716830853, 40.60227786759055, 40.600227755136025, 40.598454117679715, 40.59694611306483, 40.59392861843484, 40.59146082947661, 40.58983491459518, 40.58977472186596, 40.58958747787122, 40.590976204229214, 40.59262419622023, 40.59389383558414, 40.595113685169075, 40.596854324966365, 40.59795807692847, 40.596469524892065, 40.59543150430807, 40.59404203355089, 40.59309920870576, 40.59297767110946, 40.5914883506738, 40.588292729078745, 40.58443811225213, 40.58132289216381, 40.577153366980916, 40.57216696043265, 40.56718002080784, 40.56062394156048, 40.554128885028696, 40.54573167385111, 40.53982062781773, 40.55296491692292, 40.56461335155339, 40.572275573061106, 40.58140202117636, 40.58997449093415, 40.595900981485755, 40.59998329593729, 40.602336892175046, 40.60930407287407, 40.61482156021234, 40.61776973432166, 40.622759156505126, 40.6279450719363, 40.63390801029175, 40.64120573537835, 40.64900158889292, 40.65688387952457, 40.66347666856282, 40.67079130901134, 40.67840733610894, 40.68748940135957, 40.69523491503175, 40.701457075226585, 40.70806660168829, 40.71559340162208, 40.72262895449965, 40.7315454660879, 40.73854368310406, 40.74487530337449, 40.747825291477454, 40.747126260439124, 40.74841542669642, 40.75024227270833, 40.75376218358251, 40.75635974501065, 40.758463284422, 40.761072567385845, 40.76240305493934, 40.76446568023584, 40.765663104540316, 40.76720572789168, 40.76829569934691, 40.770911554274484, 40.77518953253823, 40.782044844987716, 40.788027400086236, 40.79477142361227, 40.801250975627475, 40.80688819226954, 40.812696498455054, 40.81827702792741, 40.82285439938124, 40.82803657979767, 40.831839066864426, 40.8341198877717, 40.83670342158457, 40.840252307012626, 40.84337966752194, 40.84648242565833, 40.849169389358, 40.85194706036357, 40.854027567800294, 40.8566147220042, 40.860080811337376, 40.863803132461406, 40.86816379393351, 40.87411815495573, 40.88042724691825, 40.8843320607646, 40.88671119563658, 40.89095781541554, 40.89739084226199, 40.90572845629093, 40.915699889377564, 40.92724107018629, 40.93931004782605, 40.95208220281326, 40.96160839093823, 40.969584532470066, 40.9880321978634, 41.00771720971189, 41.01780673089966, 41.025735878707515, 41.037863883464084, 41.04735941744588, 41.055310028526435, 41.06353316466265, 41.073590687617056, 41.08246948418109, 41.089039308330854, 41.09260639427867, 41.09583751607167, 41.10227526053944, 41.11120564247907, 41.11743287218577, 41.12459236739417, 41.1257848235748, 41.12693051676795, 41.12999206512999, 41.13218453316411, 41.13445180637336, 41.136238010045, 41.1381659312197, 41.14255158097579, 41.1455887738787, 41.14811470431483, 41.14975726492994, 41.1511393329719, 41.15109465324752, 41.15163996096331, 41.1505952566118, 41.150179756352514, 41.148604079632804, 41.149443135333485, 41.150249286889036, 41.14984735406986, 41.147892555871046, 41.14556343603297, 41.14299232089442, 41.13973772007503, 41.136610750660324, 41.13399856435992, 41.13305744418894, 41.13161597578938, 41.1307682904643, 41.12936561240688, 41.12664539231249, 41.12285537692769, 41.120194381754054, 41.11704950403821, 41.1150083470171, 41.114027627526234, 41.1126932107605, 41.11023465347577, 41.10904898079045, 41.1098705893869, 41.110856056469764, 41.11186170131409, 41.11394555616452, 41.115163377491406, 41.11652951955057, 41.11764600897996, 41.11911087137291, 41.11934181759358, 41.12015194239383, 41.120342062299954, 41.12091688338623, 41.12186131933187, 41.12453342445611, 41.12768897643823, 41.13248548716614, 41.13709389943414, 41.13897257004457, 41.14077756729773, 41.14251178034488, 41.14457014189999, 41.09968503829607, 41.05577582110799, 41.010451279103755, 40.97631593482518, 40.94587217267517, 40.899367381589876, 40.84919611172361, 40.803737440675626, 40.76006146260991, 40.7271178758409, 40.70389756698439, 40.694332956514415, 40.6784767621413, 40.658732575390665, 40.638782278316526, 40.61902611053941, 40.605338812086885, 40.597286309652105, 40.60282017986183, 40.60741546692607, 40.60692858587015, 40.60312746485563, 40.601828348586785, 40.599795864328485, 40.597843085335214, 40.59518257218481, 40.59105776543247, 40.588663343258645, 40.58597066313085, 40.58456004889043, 40.57928318422806, 40.56754658876814, 40.5562702519537, 40.544651810700614, 40.531724288712354, 40.51518608131187, 40.50243368596631, 40.48782844337939, 40.47183517109001, 40.45705732124334, 40.441580563547525, 40.42622446301625, 40.413039189956784, 40.40527294721338, 40.39957596889129, 40.39057298971909, 40.381530911690895, 40.364608130840274, 40.356976439434774, 40.351996971221645, 40.349761795879616, 40.35016329408042, 40.35094120411648, 40.351688607876625, 40.3508380742344, 40.35315814975463, 40.35813233996033, 40.36487224819717, 40.37036745415023, 40.374666769673745, 40.37644454341203, 40.377956522101755, 40.37744842319581, 40.3730386811097, 40.37213520341913, 40.36812990132426, 40.366242454213506, 40.36364471091101, 40.36075668303215, 40.35857014644265, 40.356273277954706, 40.35347824744668, 40.347655571076224, 40.343825940837945, 40.338773943158024, 40.33941025911262, 40.34080593522585, 40.346068447569934], "overall_ema_200": [39.6, 39.601890547263686, 39.603264770673995, 39.604127807781715, 39.60547976989334, 39.60811181198396, 39.610667913357254, 39.61404435203032, 39.61768570176137, 39.622086839057275, 39.627140701355216, 39.632393032685016, 39.6373781766384, 39.641981378860905, 39.64653877807622, 39.651548342473475, 39.65675681667772, 39.66096819163615, 39.66598343351042, 39.67099852372424, 39.675565702592664, 39.679191914507165, 39.68308055217376, 39.68732850687851, 39.69053916850161, 39.693618380755325, 39.69686595905627, 39.70112599926467, 39.70589091469487, 39.71060841803124, 39.71493072232944, 39.71901101364955, 39.72250344137443, 39.726558133500056, 39.731020241624435, 39.73553745315056, 39.74035797600479, 39.746125558333105, 39.751479532877056, 39.75639018429122, 39.761699734696286, 39.76675744877891, 39.7722125985423, 39.77607117965134, 39.77974211318715, 39.783675027483795, 39.78741955457351, 39.79023130029915, 39.79306481969916, 39.79605521950315, 39.79900591383645, 39.80180187489281, 39.80450732887398, 39.80734805196977, 39.810807275333254, 39.814829093489145, 39.81856213733503, 39.82225803646603, 39.82606641421263, 39.82978714640952, 39.8334708563955, 39.83731691752589, 39.84082620192862, 39.843852806884556, 39.84729705756233, 39.85070703708908, 39.85393383273994, 39.85747677967785, 39.86123322963131, 39.86535031192354, 39.869476179466595, 39.873461491113694, 39.87710864045585, 39.880520494779674, 39.88364964408535, 39.88625014513923, 39.88862576558561, 39.891077250505155, 39.896141158460324, 39.90045816185873, 39.9056277323875, 39.91184039176673, 39.91958327344069, 39.92739836524726, 39.93588196360301, 39.94383338685074, 39.95165594021542, 39.95905239852173, 39.96677327017823, 39.973894929181434, 39.98007507913983, 39.98619373506879, 39.9927987725308, 39.99928833698323, 40.00592029382916, 40.01173203219903, 40.01798345476421, 40.02432192785114, 40.03024907284765, 40.036365997495935, 40.042670813441255, 40.049062148630895, 40.05454411730124, 40.0606183051888, 40.06633354593319, 40.07258893353585, 40.07957809837629, 40.08679622675066, 40.093594274245675, 40.09987691828303, 40.10584829223047, 40.11151149330281, 40.11731734909084, 40.122766927706856, 40.12806277917246, 40.13290792564836, 40.13795361793047, 40.14279985058788, 40.147398857049694, 40.15210135598453, 40.15680681512896, 40.16211221995355, 40.16776284463063, 40.173207990455204, 40.178549204480525, 40.184036277072764, 40.18921999570886, 40.194551140030164, 40.19943122818907, 40.204262758256846, 40.20914571588613, 40.21388058438478, 40.218717593495384, 40.22345672191832, 40.22794968985943, 40.23219894667675, 40.23620691735659, 40.24027451021871, 40.24489864444539, 40.24927776241111, 40.25366305830752, 40.25810422190645, 40.26205343362878, 40.26606285219964, 40.270281132277255, 40.27425843444365, 40.27854442017058, 40.28273800802959, 40.28748688357158, 40.29213875537684, 40.29674433990046, 40.30140360019996, 40.30601649970046, 40.31083225592235, 40.31545084044053, 40.32027222511277, 40.325841655708665, 40.329465121821016, 40.333749050957124, 40.338686871345615, 40.34208302187949, 40.344997618676715, 40.34743545331675, 40.34915251348276, 40.3518475133486, 40.35456544853916, 40.356957832135784, 40.35937616216429, 40.362019185426334, 40.364635909949456, 40.36772410985046, 40.37063232766289, 40.373710612959776, 40.37670851730844, 40.37947758678796, 40.381970347118425, 40.384836313813764, 40.387226002233525, 40.38998992260932, 40.39257708755848, 40.394889753353915, 40.396781397599156, 40.39850496578225, 40.39971387159537, 40.40091074849492, 40.40224496990294, 40.403715169207395, 40.40492198344414, 40.40566902838499, 40.406408640042855, 40.407489151087205, 40.40855891077788, 40.41026479226267, 40.41200345104613, 40.41362530725463, 40.4149822693715, 40.416275978133974, 40.417954824122695, 40.41956721393242, 40.42136256503757, 40.42314005195262, 40.425098857405835, 40.42673966479484, 40.428264643254586, 40.42947594033664, 40.43072493595518, 40.432011255000404, 40.4328867649009, 40.433863015996415, 40.435018607877055, 40.436543795858384, 40.438020972019004, 40.43988145985961, 40.441803037373454, 40.44362589272297, 40.44543061020831, 40.44736164891271, 40.44912919469468, 40.45023238678727, 40.45142410433168, 40.45250446150251, 40.45367357133831, 40.45503005321554, 40.45602477905419, 40.45656184592927, 40.456894563880226, 40.45737322493615, 40.457548615732804, 40.4574735051285, 40.45734939064961, 40.45677874994663, 40.456164036016816, 40.455008174961925, 40.454411078693646, 40.45859604308475, 40.46249060982023, 40.465450902259825, 40.46882950024729, 40.47212472910055, 40.47480109995527, 40.477041885030346, 40.47886236378626, 40.48185875817646, 40.48452683023441, 40.48657133938631, 40.48914276884515, 40.49178811442878, 40.494655894384714, 40.497893149166956, 40.50129719743395, 40.50476687706148, 40.5079532762947, 40.51135672628182, 40.51487556482628, 40.51880715124592, 40.52245086118378, 40.52574886256504, 40.52917424701713, 40.532864055504525, 40.53646739823583, 40.54058215049219, 40.54425794998978, 40.54779767188043, 40.55050714778212, 40.552293146311655, 40.55455888614935, 40.55695133504339, 40.55976773966982, 40.562357115394505, 40.564821223699035, 40.56741006724432, 40.569674643689645, 40.572115692011145, 40.57433344631949, 40.57662863590836, 40.5788014853023, 40.58135072425452, 40.58432235883905, 40.5879609423332, 40.59141008718561, 40.59507764850715, 40.598708716681216, 40.60215440109235, 40.60566530257402, 40.60914126971259, 40.61238364513834, 40.61579276309716, 40.61886945202156, 40.62156726841936, 40.62433774336046, 40.627351298152895, 40.630263225534456, 40.633171054136106, 40.63597532225416, 40.63880143845064, 40.64145018035661, 40.64422182035306, 40.647214638060994, 40.65027717897581, 40.653508251821826, 40.6571549358833, 40.66091458826257, 40.66408956748384, 40.666884696165596, 40.67014952505947, 40.67397888301908, 40.67831740159601, 40.68311026327168, 40.68835294721923, 40.69379222137625, 40.699475880865045, 40.70440646911515, 40.70898948932296, 40.71626322574761, 40.723962099123256, 40.729345560823525, 40.734227694546675, 40.74020552843178, 40.74557661770112, 40.75059675085832, 40.75571519114829, 40.76132996536572, 40.76668986620785, 40.77149892226548, 40.775563609606124, 40.779538101052836, 40.78431881646525, 40.78974847998301, 40.79452710207273, 40.79955668314663, 40.80309343256806, 40.80659499045296, 40.81055921940367, 40.814293953538964, 40.81803232216047, 40.82163399059669, 40.82525355287931, 40.82947988568648, 40.83336565796821, 40.837113263361566, 40.840624574173894, 40.844051195326394, 40.84709546203956, 40.850258691273, 40.85299243563845, 40.85584823229877, 40.858377105609236, 40.86147783092655, 40.86454770325564, 40.867288522128725, 40.86960405922197, 40.871782128284444, 40.873853947903505, 40.87570614742686, 40.87753991710421, 40.879454942804664, 40.881748923473275, 40.88388376005563, 40.88613367289091, 40.88821194480244, 40.88992127868501, 40.891315096807546, 40.89294380231195, 40.89440704806009, 40.896104490367954, 40.8980337989215, 40.899844407887464, 40.901338493381125, 40.903116219815146, 40.90537376986674, 40.907658607977524, 40.90993563675387, 40.91247359061702, 40.91478728623277, 40.917127711245385, 40.91939509720314, 40.92173942459416, 40.923761917881784, 40.925913540589434, 40.92789450038457, 40.92995525162452, 40.932095000364576, 40.934661219266424, 40.937351157383176, 40.94046209114056, 40.943542070333194, 40.94594463679754, 40.948323297127914, 40.95067828919629, 40.953109350995334, 40.94362567586106, 40.93403736067836, 40.92374843171639, 40.91594993985852, 40.908826059859926, 40.89739495478669, 40.88468455722663, 40.87279714869701, 40.86102802283933, 40.8516645599255, 40.84453356927948, 40.84070736461003, 40.835227689340286, 40.82865825959561, 40.82190544109218, 40.81507056108131, 40.80964697340886, 40.80557088412121, 40.80490251711503, 40.80405771594971, 40.801977539671604, 40.79907229052064, 40.796792964246805, 40.794337312861266, 40.79190609581788, 40.78930006501372, 40.78632195491409, 40.78377148770101, 40.78114689578359, 40.77884692667132, 40.77557481794822, 40.77064372523232, 40.76576169811558, 40.760729243407965, 40.75529910168252, 40.748878215098614, 40.743317237833956, 40.737214578751036, 40.73067513020625, 40.72435000453256, 40.717763437323285, 40.71111902501161, 40.704938736205534, 40.70006372390498, 40.69568498038354, 40.69045428406132, 40.68517613198111, 40.67786094658826, 40.67280760383614, 40.66840155802683, 40.6646861196385, 40.661654416955535, 40.65875238295598, 40.655879224916625, 40.65263664556422, 40.65022235058348, 40.64852859585131, 40.647349206837866, 40.64593279681958, 40.64428172421441, 40.64205006526701, 40.63979086063748, 40.63705662321821, 40.63335456726579, 40.63053511883528, 40.626947704717516, 40.62389349870043, 40.62067067781784, 40.61738042231717, 40.61427215940854, 40.611145073245275, 40.60789984863587, 40.603890894918095, 40.6003695924811, 40.59653506917283, 40.594131735151215, 40.59195131987608, 40.590787625150945], "overall_macd": [0.0, 0.015156695156697708, 0.022870268910153868, 0.024664433316310408, 0.029777645505561168, 0.043814747414458566, 0.05391430307054179, 0.0679932791193778, 0.08064212611924404, 0.09601495922604641, 0.11254905970316287, 0.12621481865585338, 0.13376018742327034, 0.13548308104535067, 0.13528895974019406, 0.13758371986019569, 0.13980800519796333, 0.132379077696811, 0.13183072620507374, 0.13029762203113648, 0.12442071566089652, 0.11121891476500423, 0.1020013338378476, 0.09680805722724983, 0.0836588170653556, 0.07160560819703221, 0.06294163420393062, 0.06381240518706477, 0.06815489065604652, 0.07078042895048497, 0.06923883725580993, 0.06564654932117264, 0.057696505505482776, 0.05559665345038667, 0.05690763370977692, 0.058083955751072835, 0.061135672954350184, 0.07080712463265115, 0.07472171355858848, 0.0738101041580066, 0.07584448307028424, 0.0749786034936335, 0.07703549438379298, 0.06540444884891627, 0.05434987529482527, 0.04746267521346681, 0.04032925434957946, 0.0271013120277388, 0.016827553091502523, 0.01007030545665799, 0.004581632176289929, -0.0007759509599125636, -0.00546720896166164, -0.0077801067241622945, -0.00431835874065456, 0.0032293738246664816, 0.0071117355345364786, 0.01007242649771456, 0.013473851879147958, 0.015586377726371836, 0.017063868031449658, 0.019622427466693182, 0.01901021702460781, 0.014724180729238867, 0.014788121743080751, 0.01466969237508664, 0.013213148655140117, 0.014713427522359268, 0.017715487289869714, 0.02305652571410377, 0.027377207947175464, 0.029652646073401456, 0.028704312456362402, 0.026038759765441455, 0.021659323785208073, 0.013992707860111864, 0.006231197287917212, 0.0008769517138347283, 0.017811637355627852, 0.02529252625041778, 0.038044874800469586, 0.05637740002001834, 0.08286154484991215, 0.10386352105738439, 0.12511733693438032, 0.13675360479317789, 0.1439130328330549, 0.14509021397161348, 0.14754994034544922, 0.14360756140363407, 0.13190219258707003, 0.12122816069275899, 0.1158712620782083, 0.10995493111719412, 0.10572584069341673, 0.09516087422813513, 0.08978762843081256, 0.08575118082969624, 0.07881947765697817, 0.07448473041160497, 0.07223403407507334, 0.07084406932051479, 0.06216709899349837, 0.059845631084932904, 0.05495165330945184, 0.05527743535648, 0.061284501799512725, 0.0676856563996111, 0.0691374367113724, 0.06589723682217397, 0.06061335101927767, 0.053788502016793416, 0.049423865310942006, 0.0430478808227619, 0.036764156442302465, 0.028231162623512773, 0.023218347949274687, 0.017829751290534546, 0.011809286657161522, 0.008154400842897758, 0.005596819069978665, 0.008714419457916733, 0.014248557431862707, 0.017225462597401986, 0.018962633737388046, 0.02170300846260176, 0.021608395971377092, 0.022883461444394015, 0.02043078098655826, 0.018276335830286428, 0.017177823689848992, 0.015323686557707106, 0.01489296730537859, 0.01398692837771165, 0.011522232028362112, 0.00786445304208172, 0.0033136067930925606, 0.0005080878596359639, 0.0030905663264775285, 0.0034832139420757358, 0.004150009493415041, 0.005422854902661811, 0.0027685559508938695, 0.0014551473026358508, 0.0024038425519705697, 0.001524286493179261, 0.0036098276266827156, 0.004803800564587846, 0.010470830067916381, 0.014392624350371364, 0.017301236687330857, 0.020180619724129656, 0.022206568032459018, 0.0255350851625451, 0.026655318410753637, 0.02922353171450709, 0.037284399326111384, 0.028018305297294432, 0.026023293675891068, 0.029747734215526123, 0.02036092570138237, 0.00918481161535567, -0.00326581693198591, -0.018567411184960747, -0.02236703732406653, -0.024690196979221923, -0.028622128937193736, -0.030977663902135077, -0.030475844699139998, -0.02973537843242724, -0.024827772343883225, -0.021896425438690414, -0.01775481261623213, -0.014706485617260512, -0.013746041551193855, -0.014831208832184473, -0.012321511302104682, -0.013804551569968737, -0.011618277687873046, -0.010969564216850358, -0.012330605637373537, -0.016447312099181488, -0.02068179936014758, -0.027752331551958775, -0.03297565641390321, -0.035495632799595, -0.035868883440244304, -0.03774685606821038, -0.04237778213207832, -0.04552306287006758, -0.04467651002524775, -0.04350412235451273, -0.036904626346348834, -0.030914655099529398, -0.026667074719831874, -0.02502960206087579, -0.023860304655009656, -0.01948139295918594, -0.016227471910220004, -0.011897733516754272, -0.008369901629947663, -0.003915105688655274, -0.0027734267524479606, -0.0026450637482753336, -0.004907513659560436, -0.006225301895916857, -0.006787953056637264, -0.01034230421610971, -0.012131698381317335, -0.011879722888188837, -0.008491654078596866, -0.006003661090133505, -0.0007950778531338187, 0.0039329583337348595, 0.0069542635133714725, 0.009242132089859467, 0.012085993429387543, 0.013019662644914831, 0.008417612456000256, 0.005513811168896154, 0.0023781969277862913, 0.0006921379419893015, 0.0009587055406683476, -0.0016353934123998215, -0.007238913749844755, -0.013142083088304446, -0.016420724785518814, -0.021195492784350733, -0.02668916580014269, -0.031088035931595925, -0.03776990813224046, -0.04297342728508369, -0.05094799725058152, -0.05222781135745436, -0.014344727693519133, 0.013504921646529056, 0.027991058062276863, 0.042611352313208783, 0.053181538950695995, 0.056158391285464404, 0.05457206885504462, 0.049516436536556796, 0.054563830742452524, 0.05550336944232015, 0.05082063344429599, 0.05096013505901453, 0.051286409713753756, 0.05295187948923541, 0.056844177695232645, 0.060841343780317914, 0.06407739876117091, 0.0638882407118544, 0.06500627083604371, 0.0663379893568603, 0.07021511367537414, 0.07045827245853076, 0.06736492651987902, 0.06545800390105683, 0.06561117844298536, 0.0645846208511287, 0.06743179514981534, 0.0657031505673018, 0.06280232474832559, 0.05344011278475591, 0.038308577909774044, 0.03000542576658205, 0.024354746158479657, 0.023239772150326132, 0.020505934712026885, 0.01733263261977669, 0.015845485594567776, 0.012106604186271852, 0.010634755741754987, 0.007764962735457459, 0.006225780605333853, 0.0041511988155775725, 0.005669390304326782, 0.010383991723671215, 0.01954347726049832, 0.02526850464963104, 0.03149217562800999, 0.03600938593154979, 0.03794156624422129, 0.03982072100493639, 0.040839195862986344, 0.03957630071344198, 0.03973128256821212, 0.03700676655621038, 0.031658421913682844, 0.027905064465393536, 0.026816193935083277, 0.02508313361720127, 0.023638905349713468, 0.021639707643288375, 0.02022563869786609, 0.017690677117293774, 0.016699574145420115, 0.017727062425059614, 0.019127777602278684, 0.021602665247073105, 0.02688523915400509, 0.031914204589298834, 0.031103118197130186, 0.027321177369110217, 0.02803536985577182, 0.033061755765764644, 0.04101049964663872, 0.05075939585363187, 0.06180756928243625, 0.07175348784593183, 0.08112133301282398, 0.0819523076249169, 0.07927626428539014, 0.09821353785942932, 0.11591979450165724, 0.11052247654897229, 0.1014445496453078, 0.10234993968209949, 0.09750544538405848, 0.09021354306640461, 0.08466104360879001, 0.08373346091568834, 0.08045705326821206, 0.07298457373507716, 0.06071428836028758, 0.050010055791887, 0.047834260408755824, 0.05116850322359312, 0.04841136009306268, 0.04809267120056404, 0.03572796997480765, 0.025633369641525405, 0.021420980552576907, 0.01635291524867455, 0.012522916332528666, 0.008581772836024015, 0.005826953597043882, 0.008755491759131928, 0.008556990413083554, 0.007506233057490874, 0.005002007402161723, 0.002584143912635284, -0.0021316653046667966, -0.004605513947225859, -0.00968211315210965, -0.012352587023144679, -0.01669723080218688, -0.015124547372060704, -0.01372002847526943, -0.014856430724506708, -0.018768353504107438, -0.02253674481572432, -0.025910421828342578, -0.029853782202017953, -0.03260309551812668, -0.03358784987668173, -0.030785730358438457, -0.029332380532366642, -0.02676656650302789, -0.02564786244582251, -0.027271124367430843, -0.030625291122341025, -0.030909891387615573, -0.031977200525503235, -0.030454696852622476, -0.02692048802796876, -0.024642455609473757, -0.024970009063821408, -0.02254891836207662, -0.016406480708440085, -0.011008200715323824, -0.006533671367833449, -0.0006800239147608522, 0.0023184750745741667, 0.005040165449976541, 0.006716245767464102, 0.008750596491793772, 0.007851576728896248, 0.008254321054494085, 0.007279213947150254, 0.007230007934879268, 0.0079067837607667, 0.011936659023085383, 0.016154519595865224, 0.02286475771305163, 0.027861499739756823, 0.026273630960226058, 0.024730159626287218, 0.023239062032736513, 0.02260371135935202, -0.07347929798714148, -0.14951607969180714, -0.21376693624455356, -0.2425245368343809, -0.2575052833154743, -0.3014075173583137, -0.3435371022368017, -0.3670456134408937, -0.38128110668124293, -0.3697416087164953, -0.33933611477012704, -0.2857211424216146, -0.25402028212096184, -0.2354623969039764, -0.2202337130797929, -0.2069892033818661, -0.1834843686797143, -0.1526075395691464, -0.09968230263557842, -0.05854848677439861, -0.03562542891422282, -0.02404040718428746, -0.009903533667284137, -0.00031021642556794404, 0.007209450546440621, 0.011423326942789913, 0.011403733498980273, 0.014449308624215007, 0.01587305769812275, 0.01920080346602049, 0.013611991136421864, -0.004483083949580191, -0.018609047803863632, -0.031059771076549225, -0.044050397332050295, -0.06210230796149574, -0.06915605779411749, -0.07868072153426908, -0.08923502250978288, -0.09529055720558688, -0.10154955952047118, -0.10628525011452439, -0.10559343790058762, -0.09387656579107784, -0.08003711823187842, -0.07546162948057855, -0.07181460405455908, -0.08489098465749834, -0.07661873601697522, -0.06447815675710444, -0.04904632791524932, -0.03121174602587473, -0.016085372796013075, -0.004050916586905373, 0.002233069520933384, 0.01351273875618375, 0.027780140706809675, 0.0426303258167664, 0.051784968557427646, 0.05637296536497871, 0.054538798016317, 0.05208138715321553, 0.04557394118180014, 0.0319789457206312, 0.027743790351109965, 0.017727713747063945, 0.013666939043069704, 0.00873423021181452, 0.003972316110839813, 0.0013927843666436956, -0.001042948873013927, -0.004135982620631751, -0.012893932336055514, -0.01601889086140318, -0.02107669151958902, -0.013631074468086979, -0.006046832339791308, 0.007941355451222876], "overall_signal": [0.0, 0.0030313390313395417, 0.006999125007102407, 0.010532186668944007, 0.01438127843626744, 0.020267972231905663, 0.026997238399632893, 0.03519644654358187, 0.04428558245871431, 0.054631457812180734, 0.06621497819037717, 0.0782149462834724, 0.089323994511432, 0.09855581181821574, 0.1059024414026114, 0.11223869709412827, 0.11775255871489529, 0.12067786251127845, 0.1229084352500375, 0.12438627260625731, 0.12439316121718516, 0.12175831192674898, 0.11780691630896871, 0.11360714449262495, 0.10761747900717109, 0.10041510484514332, 0.0929204107169008, 0.0870988096109336, 0.08331002581995618, 0.08080410644606195, 0.07849105260801156, 0.07592215195064378, 0.07227702266161158, 0.0689409488193666, 0.06653428579744868, 0.06484421978817351, 0.06410251042140884, 0.0654434332636573, 0.06729908932264354, 0.06860129228971616, 0.07004993044582977, 0.07103566505539052, 0.07223563092107102, 0.07086939450664007, 0.06756549066427711, 0.06354492757411505, 0.05890179292920793, 0.05254169674891411, 0.045398868017431794, 0.038333155505277036, 0.03158285083947961, 0.02511109047960118, 0.018995430591348617, 0.013640323128246435, 0.010048586754466238, 0.008684744168506286, 0.008370142441712325, 0.008710599252912773, 0.009663249778159811, 0.010847875367802216, 0.012091073900531706, 0.013597344613764002, 0.014679919095932765, 0.014688771422593987, 0.014708641486691341, 0.014700851664370402, 0.014403311062524345, 0.01446533435449133, 0.015115364941567008, 0.01670359709607436, 0.018838319266294583, 0.021001184627715958, 0.02254181019344525, 0.02324120010784449, 0.022924824843317208, 0.021138401446676138, 0.018156960614924354, 0.01470095883470643, 0.015323094538890716, 0.01731698088119613, 0.021462559665050823, 0.028445527736044328, 0.039328731158817895, 0.052235689138531195, 0.06681201869770102, 0.0808003359167964, 0.09342287530004811, 0.1037563430343612, 0.1125150624965788, 0.11873356227798987, 0.12136728833980591, 0.12133946281039654, 0.1202458226639589, 0.11818764435460595, 0.11569528362236811, 0.11158840174352153, 0.10722824708097975, 0.10293283383072305, 0.09811016259597408, 0.09338507615910026, 0.08915486774229488, 0.08549270805793886, 0.08082758624505076, 0.07663119521302719, 0.07229528683231212, 0.06889171653714571, 0.06737027358961911, 0.06743335015161751, 0.0677741674635685, 0.06739878133528959, 0.06604169527208721, 0.06359105662102846, 0.06075761835901117, 0.05721567085176132, 0.05312536796986955, 0.048146526900598195, 0.0431608911103335, 0.03809466314637371, 0.032837587848531274, 0.027900950447404572, 0.02344012417191939, 0.02049498322911886, 0.01924569806966763, 0.018841650975214504, 0.018865847527649214, 0.019433279714639724, 0.019868302965987197, 0.02047133466166856, 0.0204632239266465, 0.020025846307374487, 0.01945624178386939, 0.018629730738636933, 0.017882378051985264, 0.017103288117130543, 0.015987076899376857, 0.01436255212791783, 0.012152763060952776, 0.009823828020689415, 0.008477175681847039, 0.007478383333892779, 0.006812708565797232, 0.006534737833170148, 0.005781501456714893, 0.004916230625899085, 0.004413753011113381, 0.0038358597075265574, 0.003790653291357789, 0.003993282746003801, 0.005288792210386317, 0.007109558638383327, 0.009147894248172833, 0.011354439343364199, 0.013524865081183163, 0.015926909097455554, 0.01807259096011517, 0.020302779110993555, 0.023699103154017125, 0.024562943582672588, 0.024855013601316287, 0.025833557724158254, 0.024739031319603078, 0.021628187378753598, 0.016649386516605694, 0.009606026976292408, 0.003211414116220621, -0.002368908102867888, -0.007619552269733059, -0.012291174596213462, -0.015928108616798768, -0.018689562579924462, -0.019917204532716216, -0.02031304871391106, -0.019801401494375273, -0.01878241831895232, -0.017775142965400628, -0.017186356138757398, -0.016213387171426855, -0.01573162005113523, -0.014908951578482793, -0.014121074106156307, -0.013762980412399754, -0.014299846749756102, -0.015576237271834398, -0.018011456127859274, -0.021004296185068064, -0.023902563507973453, -0.026295827494427625, -0.028586033209184177, -0.031344382993763006, -0.034180118969023926, -0.036279397180268694, -0.0377243422151175, -0.03756039904136377, -0.036231250252996894, -0.03431841514636389, -0.03246065252926627, -0.030740582954414945, -0.028488744955369148, -0.02603649034633932, -0.023208738980422312, -0.020240971510327384, -0.016975798345992964, -0.014135324027283963, -0.011837271971482237, -0.010451320309097878, -0.009606116626461674, -0.009042483912496792, -0.009302447973219375, -0.009868298054838968, -0.010270583021508942, -0.009914797232926528, -0.009132570004367926, -0.007465071574121105, -0.005185465592549912, -0.0027575197713656354, -0.00035758939912061477, 0.002131127166581017, 0.00430883426224778, 0.005130589900998276, 0.005207234154577852, 0.00464142670921954, 0.003851568955773492, 0.0032729962727524636, 0.0022913183357220067, 0.00038527191860865417, -0.002320199082773966, -0.005140304223322936, -0.008351341935528495, -0.012018906708451335, -0.015832732553080254, -0.020220167668912298, -0.024770819592146578, -0.03000625512383357, -0.03445056637055773, -0.030429398635150012, -0.0216425345788142, -0.011715816050595986, -0.0008503823778350326, 0.009956001887871173, 0.01919647976738982, 0.026271597584920783, 0.03092056537524799, 0.0356492184486889, 0.039620048647415154, 0.04186016560679132, 0.043680159497235964, 0.04520140954053953, 0.0467515035302787, 0.04877003836326949, 0.05118429944667918, 0.05376291930957753, 0.05578798359003291, 0.05763164103923508, 0.05937291070276013, 0.061541351297282935, 0.06332473552953251, 0.06413277372760182, 0.06439781976229282, 0.06464049149843133, 0.06462931736897082, 0.06518981292513973, 0.06529248045357215, 0.06479444931252284, 0.06252358200696946, 0.05768058118753038, 0.05214555010334072, 0.04658738931436851, 0.04191786588156004, 0.03763547964765341, 0.033574910242078065, 0.030029025312576008, 0.026444541087315178, 0.02328258401820314, 0.020179059761654006, 0.017388403930389977, 0.014740962907427498, 0.012926648386807354, 0.012418117054180128, 0.013843189095443766, 0.016128252206281224, 0.01920103689062698, 0.02256270669881154, 0.025638478607893492, 0.028474927087302072, 0.03094778084243893, 0.032673484816639536, 0.03408504436695405, 0.034669388804805315, 0.03406719542658082, 0.032834769234343364, 0.031631054174491344, 0.03032147006303333, 0.028984957120369362, 0.027515907224953166, 0.026057853519535754, 0.02438441823908736, 0.02284744942035391, 0.021823372021295053, 0.021284253137491778, 0.021347935559408046, 0.022455396278327454, 0.02434715794052173, 0.025698349991843426, 0.026022915467296785, 0.02642540634499179, 0.027752676229146366, 0.030404240912644837, 0.03447527190084224, 0.03994173137716105, 0.04630408267091521, 0.05326753273929696, 0.05900448771642096, 0.0630588430302148, 0.07008978199605771, 0.07925578449717763, 0.08550912290753657, 0.08869620825509081, 0.09142695454049254, 0.09264265270920573, 0.09215683078064552, 0.09065767334627442, 0.0892728308601572, 0.08750967534176819, 0.08460465502042999, 0.07982658168840151, 0.07386327650909862, 0.06865747328903006, 0.06515967927594268, 0.06181001543936669, 0.059066546591606164, 0.05439883126824646, 0.04864573894290226, 0.043200787264837184, 0.03783121286160466, 0.03276955355578946, 0.027931997411836374, 0.02351098864887788, 0.02055988927092869, 0.018159309499359663, 0.016028694210985905, 0.01382335684922107, 0.011575514261903914, 0.008834078348589772, 0.006146159889426646, 0.002980505281119387, -8.611317973342613e-05, -0.003408336704224117, -0.0057515788377914346, -0.007345268765287034, -0.008847501157130969, -0.010831671626526262, -0.013172686264365874, -0.015720233377161216, -0.018546943142132566, -0.02135817361733139, -0.023804108869201458, -0.025200433167048862, -0.02602682264011242, -0.026174771412695513, -0.026069389619320916, -0.026309736568942903, -0.02717284747962253, -0.02792025626122114, -0.02873164511407756, -0.029076255461786545, -0.028645101975022992, -0.027844572701913147, -0.0272696599742948, -0.026325511651851166, -0.024341705463168953, -0.02167500451359993, -0.018646737884446637, -0.01505339509050948, -0.011579021057492752, -0.008255183755998893, -0.005260897851306294, -0.002458598982686281, -0.00039656384036977524, 0.0013336131386029967, 0.002522733300312448, 0.003464188227225812, 0.00435270733393399, 0.005869497671764269, 0.007926502056584461, 0.010914153187877897, 0.014303622498253683, 0.016697624190648158, 0.01830413127777597, 0.01929111742876808, 0.01995363621488487, 0.0012670493744795994, -0.028889576438777747, -0.06586504839993292, -0.10119694608682252, -0.1324586135325529, -0.16624839429770508, -0.2017061358855244, -0.2347740313965983, -0.26407544645352726, -0.2852086789061209, -0.29603416607892213, -0.29397156134746066, -0.28598130550216094, -0.27587752378252406, -0.26474876164197786, -0.2531968499899555, -0.23925435372790727, -0.2219249908961551, -0.19747645324403978, -0.16969085995011157, -0.14287777374293384, -0.11911030043120456, -0.09726894707842047, -0.07787720094784997, -0.06085987064899186, -0.046403231130635506, -0.03484183820471235, -0.02498360883892688, -0.016812275531516954, -0.009609659732009466, -0.004965329558323201, -0.004868880436574599, -0.0076169139100324065, -0.012305485343335771, -0.01865446774107868, -0.02734403578516209, -0.03570644018695317, -0.04430129645641635, -0.053288041667089656, -0.061688544774789106, -0.06966074772392553, -0.0769856482020453, -0.08270720614175377, -0.08494107807161859, -0.08396028610367055, -0.08226055477905216, -0.08017136463415356, -0.08111528863882252, -0.08021597811445307, -0.07706841384298335, -0.07146399665743655, -0.06341354653112419, -0.053947911784101965, -0.043968512744662645, -0.034728196291543445, -0.02508000928199801, -0.014507979284236474, -0.0030803182640358993, 0.00789273910025681, 0.017588784353201194, 0.024978787085824357, 0.030399307099302594, 0.03343423391580211, 0.033143176276767924, 0.032063299091636334, 0.02919618202272186, 0.02609033342679143, 0.02261911278379605, 0.018889753449204804, 0.015390359632692582, 0.01210369793155128, 0.008855761821114675, 0.004505822989680637, 0.0004008802194638743, -0.0038946341283467045, -0.005841922196294759, -0.005882904224994069, -0.0031180522897506805], "overall_upper_bb": [null, 39.96370057685088, 39.90697715603592, 39.867069943748575, 39.85580542409799, 39.92050541315532, 39.94832388018783, 40.0048976338315, 40.05112788906782, 40.11361401228282, 40.18181761125854, 40.23633127689812, 40.26833067633704, 40.28392327322367, 40.29551113359082, 40.31401925643155, 40.33337587257748, 40.33375665669019, 40.3458259455925, 40.356346255118815, 40.34169194711935, 40.338007059900384, 40.32593704797354, 40.29719713935846, 40.25991303939724, 40.2446859675263, 40.22214590956161, 40.21556319966811, 40.218289389189195, 40.22690125129509, 40.228357317223114, 40.22528287660103, 40.222939011442016, 40.22482053209606, 40.23217060053158, 40.2372080587458, 40.24563069674603, 40.285044932174394, 40.305281425994984, 40.31548739666532, 40.335931323608044, 40.34820561840523, 40.368065026902954, 40.368631572595895, 40.36057625230096, 40.34862664278958, 40.33578957823297, 40.34072968361489, 40.34444938677696, 40.345578934638304, 40.34713883701194, 40.34916483625462, 40.34886735642563, 40.35013506986121, 40.34938761977657, 40.351765076871374, 40.349206487647535, 40.32909209311433, 40.316807220541655, 40.31083387788657, 40.29506729435284, 40.28560661002547, 40.25721233444184, 40.25634905270174, 40.26017636578294, 40.26183329242314, 40.263035826536495, 40.2658438450299, 40.27129296334496, 40.28493843255267, 40.29630135434759, 40.30018018291269, 40.29335374137923, 40.28254929149458, 40.28028927034158, 40.28296172669181, 40.28822449032275, 40.291011952493925, 40.337337439275814, 40.354266827977064, 40.39197752881069, 40.45566311344995, 40.557749891398764, 40.63865571445298, 40.72604340052904, 40.78682546855417, 40.83669101013141, 40.87377051121414, 40.913362150135214, 40.94025050963647, 40.952934071280545, 40.963008776142594, 40.97452497535865, 40.97974512691432, 40.979227454939355, 40.95711168427812, 40.921078973085706, 40.86340212487381, 40.85023561044921, 40.8115604577719, 40.782333705401854, 40.77272561631351, 40.772429289132475, 40.768829346517464, 40.74680225849141, 40.739077078830924, 40.75156064993996, 40.77705241053714, 40.78439981017937, 40.78935810951205, 40.790699519795176, 40.78912169607877, 40.79102376658337, 40.791154405301974, 40.79098046568988, 40.7886064183549, 40.7886064183549, 40.78932692491237, 40.79040917991891, 40.79119320155344, 40.79117298707944, 40.79154506414642, 40.79515738436486, 40.79841230436968, 40.800456686374346, 40.80380736955459, 40.793288114718976, 40.77567951481833, 40.76174380782353, 40.75679459634489, 40.75625058345149, 40.7568856712607, 40.757422796112664, 40.75922966256455, 40.75960192020977, 40.756969782030005, 40.75729189512596, 40.755816874462944, 40.75253494767988, 40.74829874164493, 40.74344235404206, 40.74405477414127, 40.739727291125, 40.73670842478215, 40.73450497570293, 40.72714461343755, 40.72714461343756, 40.72211601045466, 40.7389887509552, 40.75093341508112, 40.76067432457014, 40.77199119184786, 40.78135053123686, 40.795603725026275, 40.804892313931404, 40.8169577952177, 40.846048240410056, 40.843276559566725, 40.84614149694245, 40.85894271066759, 40.85940785936186, 40.863936911499664, 40.87218560119082, 40.892270901169255, 40.89476925903141, 40.896515990031354, 40.899628689237666, 40.90154988387044, 40.89680574348331, 40.891640971078154, 40.8858441223551, 40.877964311904, 40.87015541473928, 40.85747889510651, 40.84564550561494, 40.826960841603636, 40.78097980258013, 40.776971641986094, 40.76145547868708, 40.71360628071822, 40.708024943782185, 40.70838807836127, 40.70998228551788, 40.70998228551788, 40.718444800612765, 40.72191322049322, 40.72379049829574, 40.72755683545403, 40.73466112159648, 40.73874530067279, 40.730685135349226, 40.72335330660505, 40.71077165030206, 40.69833401533116, 40.68836606910657, 40.68119320155357, 40.66425258118169, 40.658456713307594, 40.6415251160328, 40.62984695368384, 40.62433481572546, 40.63104475734459, 40.63351331924253, 40.63588722076993, 40.63569996321779, 40.63602833493408, 40.63644059816333, 40.63667361352201, 40.63144097513748, 40.62420553967841, 40.624015851911, 40.62206761174817, 40.62963762605788, 40.6378905282833, 40.64413402174536, 40.64955213144285, 40.65646886527831, 40.660491869354416, 40.66057982215268, 40.65928341242826, 40.6579281181848, 40.6537349990905, 40.6537349990905, 40.65350364905975, 40.6570666989013, 40.662864736200646, 40.66548400227668, 40.6705354356397, 40.679018964582866, 40.686140949451335, 40.695184703274386, 40.70082900295542, 40.70543171462921, 40.69582703814335, 40.76580492767258, 40.81466151510207, 40.83480151625198, 40.86463475937059, 40.89547975183925, 40.913149602569646, 40.9245684344852, 40.93073715104557, 40.950917837988555, 40.96653567156583, 40.97439723254424, 40.98652177875865, 40.9983891425561, 41.009908835351204, 41.02173452318253, 41.031360842631834, 41.03049694887436, 41.016121841453014, 40.97299256738328, 40.909973671871164, 40.91784000096299, 40.923959844462814, 40.93072046288995, 40.938013757102595, 40.95022166273463, 40.96026132186918, 40.975405353877036, 40.97141696138906, 40.977567273845544, 40.974491483862806, 40.9672195821868, 40.96353968771057, 40.959827672976445, 40.95770050783511, 40.95770050783511, 40.95794139814289, 40.95743195503526, 40.95835040209575, 40.9577406987895, 40.95646980706679, 40.948170146267884, 40.94322379854658, 40.941920084502144, 40.94320902566992, 40.95402766217476, 40.96135096343687, 40.963826448027184, 40.97406045517227, 40.981880215958256, 40.99659842631126, 41.00309305771436, 41.00877286967081, 41.01695995502351, 41.02148636259494, 41.0218521938161, 41.02163643692604, 41.02393824173964, 41.02143958457846, 41.01984118700709, 41.01268784792061, 41.004404822465325, 40.9875397684958, 40.975848015579714, 40.973597541671836, 40.97436042617069, 40.980530129899066, 40.99651521858536, 41.01418362739401, 41.017982640982424, 41.01727209328163, 41.02275604712649, 41.04285759074071, 41.075010310351594, 41.116282413199656, 41.162406735742415, 41.20635936043262, 41.251061465769475, 41.27249300010313, 41.285589124439866, 41.361492740380434, 41.43573172247099, 41.448269427492896, 41.45247984039793, 41.471272316039695, 41.478127558468344, 41.47984000847154, 41.48397711806595, 41.49312440021503, 41.490237771452215, 41.47046118195459, 41.45133614855219, 41.43932064534408, 41.43358753720582, 41.43735255809443, 41.43781942679558, 41.440344706088304, 41.4438538648582, 41.446514204760284, 41.44434390572391, 41.41633330335244, 41.36061692261751, 41.35939926863361, 41.3598952106383, 41.34707472402104, 41.342133386991065, 41.340148764091765, 41.33639021611037, 41.32157367026868, 41.310973770969646, 41.3070267668997, 41.310258962842454, 41.31165731773631, 41.30808561805208, 41.2808909143848, 41.267571153054305, 41.24104415700656, 41.24569720712287, 41.25089948520206, 41.25146785520469, 41.25514713480086, 41.25585189456207, 41.25484853343949, 41.250200193601735, 41.230988923969015, 41.216737073722356, 41.202873380608544, 41.19383157320962, 41.187247646531794, 41.18289662310223, 41.175376943796536, 41.172217084479996, 41.16651579613023, 41.164538928846035, 41.14990690869976, 41.13136481763513, 41.12855639228241, 41.13567139849879, 41.143546802616626, 41.15813096810929, 41.16588409547734, 41.17347540214431, 41.17939565022327, 41.18541555258129, 41.187510278672086, 41.190634129934395, 41.19254485946862, 41.19457204229783, 41.19319284650535, 41.201570855768885, 41.208533533418844, 41.22854343382532, 41.24622386422977, 41.2476300406264, 41.242333130708154, 41.239531697234405, 41.24219912243328, 41.63849457870363, 41.78321110166958, 41.880471675372206, 41.90363294970619, 41.904782316209136, 41.94597440417751, 41.97804044337853, 41.97831510561553, 41.95694554725707, 41.90581229727998, 41.837366734595506, 41.76746556612533, 41.677524230881254, 41.57286133227692, 41.445605719936495, 41.300972220986175, 41.15908941438699, 41.008073469188815, 40.89024005040646, 40.74623977921976, 40.8079037904719, 40.848354939146745, 40.890870172771756, 40.92716550530927, 40.9590102686311, 40.969509224818204, 40.94199290683367, 40.91059833936217, 40.84985122074763, 40.818487329254246, 40.80502295993377, 40.805178964156966, 40.80565562419262, 40.79792649687899, 40.790137955468154, 40.79412692264727, 40.80109974017344, 40.81579113715562, 40.787529208032225, 40.750159773609326, 40.7330249058769, 40.72387743495737, 40.69545402828919, 40.66223913805427, 40.62642368076485, 40.58886268124674, 40.555064158861164, 40.518488692239046, 40.463937785911206, 40.390756630592364, 40.350034966750734, 40.36747973475216, 40.38615969089155, 40.40628164737311, 40.42151211684003, 40.45401147014225, 40.497627206076615, 40.54754607227231, 40.58220262983109, 40.607043641877986, 40.61525358479408, 40.61668020149874, 40.61293622558486, 40.61230163603529, 40.615204685043615, 40.611642065016405, 40.60709426047276, 40.550130214628446, 40.53709782021279, 40.5310421079553, 40.530802291964754, 40.531687764389474, 40.53891399426896, 40.53938901019336, 40.54359356355866, 40.53870814180823, 40.52350390788985, 40.51010451747306], "overall_lower_bb": [null, 39.42629942314912, 39.51302284396408, 39.54293005625142, 39.56819457590202, 39.556161253511355, 39.564533262669315, 39.556352366168504, 39.55442766648773, 39.543385987717194, 39.53000057055965, 39.52533538976855, 39.532192400586034, 39.54513386963347, 39.55827553307584, 39.56765574356845, 39.575847656834284, 39.58939889886536, 39.59874247546012, 39.60799374488119, 39.67564805288065, 39.70433294009961, 39.74940295202647, 39.820142860641525, 39.88442696060276, 39.912654032473704, 39.9506940904384, 39.974776800331895, 39.99205061081081, 39.99543874870491, 39.995482682776895, 39.99555712339897, 39.991560988557985, 39.99267946790394, 39.99282939946841, 39.9912919412542, 39.98736930325397, 39.97195506782561, 39.963638574005024, 39.96093260333468, 39.95648867639195, 39.96721438159477, 39.97185497309704, 39.97628842740409, 39.99784374769904, 40.02729335721041, 40.05413042176702, 40.04369031638512, 40.02947061322304, 40.019701065361694, 40.01290116298806, 40.00637516374537, 40.00704264357438, 40.001774930138794, 40.00052238022342, 40.001144923128635, 40.00070351235246, 40.00781790688567, 40.01218277945835, 40.013656122113424, 40.02042270564716, 40.02488338997452, 40.04077766555816, 40.04014094729827, 40.040813634217045, 40.040656707576865, 40.040954173463504, 40.052146154970096, 40.06269703665504, 40.06719156744733, 40.074568645652406, 40.08968981708731, 40.113146258620766, 40.13695070850542, 40.14321072965843, 40.13353827330819, 40.12177550967725, 40.113488047506074, 40.08666256072419, 40.082733172022934, 40.06702247118931, 40.034336886550044, 39.98225010860123, 39.95734428554702, 39.92895659947096, 39.922674531445836, 39.92830898986859, 39.939729488785865, 39.95013784986479, 39.963999490363534, 39.98281592871947, 40.005241223857404, 40.03472502464135, 40.07200487308568, 40.11960254506064, 40.186218315721874, 40.27375102691429, 40.383427875126195, 40.4185943895508, 40.488769542228106, 40.54299629459814, 40.5681043836865, 40.55940071086752, 40.55900065348253, 40.56652774150859, 40.57025292116908, 40.56226935006005, 40.547777589462854, 40.54393018982062, 40.54322189048794, 40.552380480204825, 40.56195830392122, 40.56455623341663, 40.566425594698025, 40.56551953431012, 40.57039358164509, 40.57039358164509, 40.56667307508762, 40.56409082008109, 40.56080679844656, 40.556327012920555, 40.55645493585358, 40.56584261563513, 40.56758769563032, 40.57304331362566, 40.573192630445405, 40.576711885281014, 40.586320485181666, 40.59175619217648, 40.59270540365512, 40.592749416548514, 40.5931143287393, 40.59307720388733, 40.59427033743545, 40.59589807979024, 40.60253021796999, 40.60170810487405, 40.60518312553706, 40.61846505232013, 40.62920125835507, 40.64055764595794, 40.64094522585874, 40.63777270887501, 40.63579157521785, 40.635995024297074, 40.63735538656244, 40.63735538656245, 40.63988398954533, 40.63051124904479, 40.62556658491887, 40.621825675429854, 40.61850880815214, 40.615649468763145, 40.61089627497373, 40.611607686068595, 40.614042204782315, 40.609451759589945, 40.61672344043328, 40.61935850305754, 40.62105728933241, 40.61959214063814, 40.60856308850033, 40.59381439880917, 40.55922909883074, 40.54973074096858, 40.543484009968644, 40.529371310762336, 40.517450116129574, 40.50869425651669, 40.50085902892186, 40.4986558776449, 40.49603568809599, 40.49534458526072, 40.49652110489349, 40.49635449438506, 40.49803915839637, 40.523020197419875, 40.520528358013905, 40.526544521312914, 40.55639371928178, 40.55647505621781, 40.551111921638736, 40.547517714482126, 40.547517714482126, 40.52905519938724, 40.51658677950678, 40.51020950170427, 40.49894316454597, 40.47733887840352, 40.4587546993272, 40.45081486465077, 40.44364669339495, 40.44622834969794, 40.44966598466883, 40.45163393089344, 40.45080679844642, 40.455247418818296, 40.457043286692404, 40.4654748839672, 40.472153046316166, 40.475165184274545, 40.471955242655405, 40.47148668075746, 40.475112779230074, 40.478300036782215, 40.47997166506592, 40.48055940183666, 40.479826386477995, 40.49015902486252, 40.5043944603216, 40.511914148089005, 40.520862388251835, 40.517792373942136, 40.5143394717167, 40.51309597825464, 40.51517786855714, 40.517711134721694, 40.51768813064558, 40.515600177847325, 40.51389658757174, 40.51125188181521, 40.5104450009095, 40.5104450009095, 40.50817635094025, 40.500613301098696, 40.488315263799365, 40.48019599772332, 40.47064456436029, 40.454061035417126, 40.436439050548664, 40.40856529672562, 40.38392099704458, 40.35081828537079, 40.33662296185666, 40.29164507232742, 40.265288484897944, 40.257198483748034, 40.24536524062941, 40.238520248160754, 40.237960397430356, 40.240541565514796, 40.243372848954444, 40.24219216201145, 40.24607432843417, 40.25621276745576, 40.26958822124136, 40.2827208574439, 40.3017011646488, 40.32687547681746, 40.356749157368164, 40.40261305112564, 40.45998815854699, 40.554117432616714, 40.664136328128826, 40.65976999903702, 40.65715015553718, 40.65977953711004, 40.65898624289741, 40.65677833726537, 40.66212867813081, 40.671984646122965, 40.70097303861093, 40.70682272615446, 40.716908516137195, 40.72818041781319, 40.73536031228942, 40.743072327023555, 40.751199492164886, 40.751199492164886, 40.74795860185711, 40.74596804496474, 40.742049597904234, 40.7391593012105, 40.733430192933206, 40.73122985373212, 40.72717620145342, 40.726589915497854, 40.72630097433008, 40.72048233782525, 40.71711903656313, 40.715643551972825, 40.71040954482773, 40.70708978404174, 40.70586157368874, 40.72186694228564, 40.731687130329206, 40.73950004497648, 40.74347363740506, 40.750107806183905, 40.759323563073956, 40.767241758260354, 40.782240415421555, 40.79458881299291, 40.81374215207939, 40.833525177534675, 40.86139023150421, 40.88158198442028, 40.890332458328174, 40.89006957382931, 40.887939870100936, 40.877954781414644, 40.867786372605984, 40.867487359017574, 40.86719790671836, 40.86571395287352, 40.85761240925929, 40.84095968964841, 40.823187586800344, 40.80906326425758, 40.79861063956738, 40.78768853423053, 40.793756999896864, 40.804910875560125, 40.781507259619566, 40.76426827752901, 40.787730572507094, 40.813520159602064, 40.8337276839603, 40.85937244153166, 40.88516999152846, 40.90553288193405, 40.92488559978498, 40.95977222854778, 41.010048818045405, 41.04767385144781, 41.071689354655916, 41.09242246279418, 41.10565744190558, 41.11119057320442, 41.115165293911694, 41.100656135141804, 41.093995795239714, 41.10016609427609, 41.10276669664757, 41.1284830773825, 41.1212007313664, 41.11724478936169, 41.12156527597895, 41.12050661300893, 41.118481235908234, 41.11473978388964, 41.11605632973132, 41.11165622903035, 41.1071032331003, 41.098371037157534, 41.09347268226369, 41.08204438194792, 41.09323908561521, 41.0965588469457, 41.107085842993435, 41.096932792877126, 41.08508051479793, 41.0720121447953, 41.05574286519914, 41.042038105437925, 41.03204146656051, 41.02914980639826, 41.03299107603099, 41.03624292627765, 41.03860661939145, 41.03464842679038, 41.02573235346819, 41.02058337689777, 41.01560305620346, 41.012762915520014, 41.01346420386977, 41.012441071153965, 41.01507309130022, 41.02461518236487, 41.02642360771758, 41.022808601501204, 41.01973319738339, 41.01364903189071, 41.01439590452266, 41.015804597855684, 41.01738434977672, 41.01586444741872, 41.01663972132791, 41.016515870065604, 41.01760514053138, 41.02307795770218, 41.03595715349466, 41.04107914423111, 41.05061646658116, 41.04910656617467, 41.04742613577023, 41.05651995937361, 41.075316869291846, 41.0886183027656, 41.09245087756672, 40.582655421296366, 40.32228889833041, 40.09852832462779, 39.97486705029381, 39.87871768379087, 39.6990255958225, 39.51345955662147, 39.36968489438447, 39.24605445274293, 39.17668770272002, 39.145133265404496, 39.14653443387467, 39.146475769118744, 39.14813866772308, 39.16539428006351, 39.19852777901382, 39.248910585613, 39.321426530811195, 39.39459994959354, 39.49110022078024, 39.488936209528106, 39.501485060853256, 39.52596982722825, 39.530674494690736, 39.533829731368904, 39.600330775181796, 39.714847093166334, 39.830241660637824, 39.97398877925236, 40.06835267074576, 40.11331704006623, 40.095161035843034, 40.09368437580739, 40.109913503121, 40.124202044531856, 40.11771307735274, 40.10274025982656, 40.06104886284438, 40.02347079196778, 39.99834022639067, 39.962215094123096, 39.92536256504263, 39.9057859717108, 39.90550086194573, 39.91231631923514, 39.913877318753265, 39.91467584113884, 39.89325130776095, 39.912802214088806, 39.95398336940764, 39.979205033249265, 39.969760265247835, 39.96008030910844, 39.95095835262689, 39.94722788315996, 39.944728529857755, 39.930112793923385, 39.920193927727695, 39.92803737016891, 39.94169635812201, 39.96924641520592, 40.00431979850126, 40.03556377441514, 40.0411983639647, 40.04729531495638, 40.06085793498358, 40.08140573952724, 40.173369785371555, 40.19840217978721, 40.211957892044694, 40.21269770803524, 40.20431223561053, 40.18058600573104, 40.168110989806635, 40.15240643644134, 40.15179185819177, 40.15649609211016, 40.164395482526935]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8030_DAL.json b/8030_DAL.json new file mode 100644 index 0000000000000000000000000000000000000000..442e424050d3489ea7dd3a0cd4a0c56e115eef95 --- /dev/null +++ b/8030_DAL.json @@ -0,0 +1 @@ +{"input_timestamps": [1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0], "input_window": [[35.59, 35.59, 35.55, 35.4218, 35.235, 35.205, 35.24, 35.145, 35.2, 35.32, 35.355, 35.33, 35.425, 35.455, 35.3415, 35.2471, 35.238, 35.288, 35.25, 35.26, 35.18, 35.215, 35.16, 35.2001, 35.19, 35.025, 35.06, 35.0079, 34.92, 34.85, 34.785, 34.79, 34.78, 34.905, 34.89, 34.885, 34.965, 34.965, 34.94, 34.97, 34.92, 34.945, 34.94, 34.9393, 34.98, 35.01, 34.99, 34.9508, 34.96, 34.92, 34.89, 34.91, 34.855, 34.88, 34.86, 34.885, 34.855, 34.87, 34.81, 34.815, 34.855, 34.83, 34.77, 34.72, 34.72, 34.76, 34.765, 34.7222, 34.705, 34.68, 34.595, 34.645, 34.655, 34.73, 34.77, 34.705, 34.72, 34.72, 34.68, 34.42, 34.0586, 33.98, 34.045, 34.06, 34.09, 34.135, 34.22, 34.345, 34.3599, 34.405, 34.485, 34.53, 34.44, 34.23, 34.395, 34.345, 34.29, 34.345, 34.305, 34.28, 34.31, 34.305, 34.325, 34.425, 34.375, 34.36, 34.13, 34.185, 34.265, 34.295, 34.2901, 34.2672, 34.32, 34.235, 34.155, 34.2021, 34.1514, 34.145, 34.125, 34.18, 34.18, 34.155, 34.185, 34.145, 34.105, 34.0888, 34.105, 34.15, 34.16, 34.215, 34.23, 34.27, 34.275, 34.325, 34.31, 34.3206, 34.2801, 34.3, 34.3, 34.255, 34.2235, 34.205, 34.21, 34.24, 34.265, 34.2609, 34.23, 34.245, 34.245, 34.255, 34.275, 34.29, 34.285, 34.2, 34.25, 34.295, 34.42, 34.38, 34.31, 34.37, 34.3, 34.295, 34.22, 34.145, 34.095, 34.195, 34.18, 34.15, 34.215, 34.26, 34.1901, 34.02, 34.055, 34.035, 33.94, 33.88, 33.82, 33.75, 33.69, 33.65, 33.65, 33.715, 33.705, 33.67, 33.61, 33.48, 33.58, 33.7, 33.765, 33.705, 33.635, 33.71, 33.685, 33.7526, 33.8, 33.79, 33.81, 33.8399, 33.87, 33.855, 33.835, 33.88, 33.855, 33.8578, 33.93, 33.94, 33.96, 33.975, 33.97, 33.9778, 33.97, 34.0196, 33.97, 34.005, 33.995, 33.96, 34.015, 34.005, 33.98, 33.91, 33.965, 33.99, 34.01, 34.015, 34.04, 34.0811, 34.075, 34.04, 34.085, 34.08, 34.095, 34.095, 34.07, 34.04, 33.9, 33.87, 33.89, 33.725, 33.66, 33.76, 33.85, 33.83, 33.735, 33.78, 33.7438, 33.685, 33.69, 33.64, 33.55, 33.5154, 33.605, 33.555, 33.615, 33.53, 33.6, 33.59, 33.615, 33.62, 33.64, 33.58, 33.485, 33.48, 33.471, 33.445, 33.4388, 33.485, 33.52, 33.505, 33.52, 33.535, 33.505, 33.45, 33.4644, 33.48, 33.44, 33.415, 33.415, 33.41, 33.36, 33.28, 33.24, 33.215, 33.205, 33.22, 33.23, 33.275, 33.195, 33.19, 33.18, 33.125, 33.14, 33.165, 33.17, 33.155, 33.2301, 33.235, 33.26, 33.235, 33.28, 33.25, 33.26, 33.275, 33.27, 33.315, 33.345, 33.41, 33.325, 33.27, 33.24, 33.175, 33.14, 33.125, 33.18, 33.24, 33.34, 33.24, 33.39, 33.26, 33.18, 33.19, 33.27, 33.0832, 33.005, 33.05, 33.045, 33.03, 32.9627, 32.88, 32.84, 32.915, 32.93, 32.935, 32.9499, 32.995, 33.05, 33.065, 33.1, 33.135, 33.1, 33.185, 33.231, 33.21, 33.25, 33.28, 33.23, 33.185, 33.1299, 33.08, 33.14, 33.08, 33.13, 33.19, 33.19, 33.15, 33.17, 33.189, 33.1188, 33.15, 33.17, 33.095, 33.12, 33.118, 33.115, 33.08, 32.99, 32.9691, 32.91, 32.935, 32.905, 32.96, 32.865, 32.9118, 32.9118, 32.885, 32.845, 32.795, 32.735, 32.725, 32.76, 32.735, 32.79, 32.81, 32.795, 32.765, 32.83, 32.805, 32.755, 32.7, 32.72, 32.775], [35.59, 35.65, 35.585, 35.47, 35.24, 35.21, 35.269, 35.145, 35.26, 35.34, 35.37, 35.36, 35.44, 35.47, 35.35, 35.26, 35.25, 35.3, 35.29, 35.298, 35.18, 35.215, 35.175, 35.235, 35.19, 35.05, 35.06, 35.02, 34.945, 34.855, 34.8085, 34.79, 34.84, 34.915, 34.9056, 34.905, 34.97, 34.965, 34.955, 34.97, 34.945, 34.95, 34.96, 34.955, 34.995, 35.02, 35, 34.98, 34.9612, 34.93, 34.9, 34.91, 34.855, 34.895, 34.86, 34.8899, 34.89, 34.878, 34.81, 34.83, 34.88, 34.83, 34.77, 34.74, 34.745, 34.76, 34.78, 34.725, 34.71, 34.685, 34.61, 34.67, 34.695, 34.74, 34.77, 34.715, 34.72, 34.76, 34.68, 34.42, 34.1, 34.05, 34.06, 34.07, 34.09, 34.16, 34.26, 34.345, 34.41, 34.46, 34.525, 34.53, 34.44, 34.245, 34.415, 34.37, 34.295, 34.345, 34.31, 34.3, 34.325, 34.3099, 34.345, 34.425, 34.38, 34.37, 34.16, 34.225, 34.3, 34.3, 34.295, 34.285, 34.3215, 34.24, 34.18, 34.2021, 34.1514, 34.145, 34.13, 34.19, 34.2, 34.155, 34.19, 34.145, 34.13, 34.095, 34.11, 34.17, 34.17, 34.23, 34.235, 34.285, 34.3, 34.335, 34.32, 34.34, 34.29, 34.3098, 34.3119, 34.255, 34.235, 34.22, 34.21, 34.25, 34.285, 34.28, 34.235, 34.255, 34.27, 34.26, 34.29, 34.3, 34.3, 34.2, 34.28, 34.34, 34.42, 34.41, 34.37, 34.43, 34.3, 34.32, 34.26, 34.145, 34.095, 34.2, 34.185, 34.15, 34.28, 34.2729, 34.2, 34.025, 34.07, 34.0399, 33.94, 33.91, 33.829, 33.76, 33.72, 33.704, 33.68, 33.73, 33.71, 33.67, 33.61, 33.4881, 33.61, 33.7, 33.765, 33.705, 33.645, 33.715, 33.72, 33.76, 33.8078, 33.82, 33.83, 33.8477, 33.895, 33.855, 33.835, 33.88, 33.855, 33.86, 33.9401, 33.95, 33.98, 33.985, 33.98, 33.985, 34.01, 34.025, 33.975, 34.015, 33.995, 33.995, 34.03, 34.02, 33.985, 33.91, 33.99, 33.995, 34.025, 34.015, 34.06, 34.09, 34.075, 34.05, 34.1, 34.085, 34.115, 34.11, 34.085, 34.08, 33.94, 33.91, 33.91, 33.725, 33.6789, 33.82, 33.92, 33.85, 33.745, 33.78, 33.76, 33.695, 33.7125, 33.655, 33.575, 33.52, 33.6399, 33.595, 33.615, 33.55, 33.62, 33.6, 33.65, 33.66, 33.645, 33.58, 33.5, 33.49, 33.48, 33.475, 33.45, 33.49, 33.5214, 33.505, 33.525, 33.55, 33.505, 33.455, 33.48, 33.485, 33.44, 33.415, 33.415, 33.4171, 33.375, 33.285, 33.25, 33.23, 33.2075, 33.24, 33.2377, 33.28, 33.2049, 33.1981, 33.21, 33.1699, 33.175, 33.165, 33.1999, 33.17, 33.25, 33.255, 33.265, 33.24, 33.32, 33.2561, 33.29, 33.29, 33.29, 33.33, 33.38, 33.41, 33.325, 33.29, 33.27, 33.195, 33.14, 33.13, 33.19, 33.335, 33.34, 33.305, 33.45, 33.265, 33.18, 33.29, 33.3, 33.111, 33.058, 33.075, 33.0799, 33.049, 32.97, 32.88, 32.8486, 32.96, 32.94, 32.94, 32.99, 33.005, 33.09, 33.065, 33.135, 33.145, 33.13, 33.2, 33.241, 33.26, 33.275, 33.2899, 33.2493, 33.2, 33.1299, 33.1, 33.145, 33.085, 33.14, 33.19, 33.195, 33.155, 33.2, 33.195, 33.135, 33.185, 33.17, 33.105, 33.13, 33.13, 33.115, 33.08, 33, 32.9691, 32.925, 32.95, 32.915, 32.9672, 32.868, 32.92, 32.9361, 32.885, 32.845, 32.8, 32.74, 32.73, 32.76, 32.77, 32.8, 32.81, 32.8, 32.78, 32.87, 32.805, 32.765, 32.75, 32.74, 32.8], [35.47, 35.575, 35.545, 35.4007, 35.08, 35.115, 35.22, 35.07, 35.2, 35.3, 35.33, 35.32, 35.42, 35.37, 35.33, 35.23, 35.225, 35.2814, 35.25, 35.26, 35.1401, 35.163, 35.15, 35.185, 35.145, 35.02, 35.015, 35, 34.91, 34.79, 34.78, 34.74, 34.7712, 34.9014, 34.87, 34.8626, 34.945, 34.945, 34.94, 34.9516, 34.92, 34.935, 34.94, 34.93, 34.9542, 35, 34.955, 34.945, 34.9449, 34.92, 34.88, 34.9, 34.835, 34.88, 34.84, 34.875, 34.85, 34.87, 34.8, 34.8, 34.85, 34.805, 34.745, 34.72, 34.71, 34.745, 34.7601, 34.685, 34.695, 34.66, 34.585, 34.635, 34.655, 34.72, 34.73, 34.695, 34.69, 34.715, 34.6, 34.22, 33.99, 33.9701, 33.98, 34, 34.03, 34.095, 34.19, 34.2702, 34.3469, 34.39, 34.45, 34.5, 34.401, 34.1907, 34.38, 34.34, 34.27, 34.325, 34.245, 34.27, 34.3, 34.3, 34.315, 34.345, 34.35, 34.3519, 34.13, 34.185, 34.2515, 34.265, 34.2712, 34.2672, 34.295, 34.23, 34.155, 34.18, 34.13, 34.1317, 34.1, 34.18, 34.18, 34.145, 34.18, 34.145, 34.1, 34.0888, 34.1001, 34.15, 34.155, 34.215, 34.225, 34.27, 34.27, 34.32, 34.3, 34.3206, 34.27, 34.28, 34.28, 34.23, 34.22, 34.2, 34.2, 34.235, 34.265, 34.26, 34.22, 34.24, 34.24, 34.24, 34.26, 34.28, 34.27, 34.175, 34.23, 34.29, 34.33, 34.36, 34.31, 34.33, 34.25, 34.2713, 34.215, 34.1101, 34.075, 34.145, 34.155, 34.125, 34.215, 34.24, 34.18, 33.99, 34.05, 34.005, 33.92, 33.88, 33.8, 33.74, 33.68, 33.64, 33.64, 33.6914, 33.69, 33.655, 33.55, 33.46, 33.58, 33.68, 33.735, 33.67, 33.62, 33.69, 33.6731, 33.74, 33.78, 33.79, 33.81, 33.835, 33.865, 33.83, 33.815, 33.87, 33.84, 33.85, 33.93, 33.93, 33.96, 33.97, 33.96, 33.9626, 33.97, 34.015, 33.96, 34, 33.99, 33.955, 34.01, 34, 33.9601, 33.88, 33.965, 33.98, 34.005, 34.005, 34.03, 34.045, 34.04, 34.04, 34.075, 34.065, 34.085, 34.085, 34.02, 34.015, 33.85, 33.85, 33.84, 33.645, 33.6429, 33.7447, 33.825, 33.8226, 33.71, 33.75, 33.725, 33.675, 33.67, 33.6232, 33.5101, 33.5, 33.6, 33.54, 33.595, 33.515, 33.59, 33.57, 33.615, 33.615, 33.61, 33.545, 33.485, 33.475, 33.46, 33.445, 33.4388, 33.48, 33.49, 33.49, 33.505, 33.525, 33.465, 33.4401, 33.46, 33.4728, 33.42, 33.4, 33.395, 33.4, 33.355, 33.23, 33.23, 33.18, 33.16, 33.22, 33.23, 33.265, 33.165, 33.17, 33.18, 33.12, 33.14, 33.145, 33.165, 33.155, 33.23, 33.2301, 33.25, 33.22, 33.28, 33.2429, 33.245, 33.25, 33.27, 33.31, 33.343, 33.375, 33.295, 33.26, 33.23, 33.17, 33.11, 33.11, 33.09, 33.24, 33.2876, 33.2199, 33.39, 33.19, 33.095, 33.19, 33.25, 33.075, 33, 33.035, 33.03, 33.02, 32.92, 32.842, 32.81, 32.915, 32.911, 32.93, 32.935, 32.9701, 33.045, 33.02, 33.1, 33.125, 33.0915, 33.175, 33.22, 33.21, 33.25, 33.27, 33.22, 33.18, 33.095, 33.0749, 33.13, 33.065, 33.125, 33.165, 33.15, 33.135, 33.17, 33.145, 33.1188, 33.15, 33.15, 33.085, 33.11, 33.11, 33.095, 33.06, 32.97, 32.93, 32.905, 32.93, 32.875, 32.95, 32.855, 32.905, 32.9118, 32.87, 32.83, 32.76, 32.73, 32.71, 32.74, 32.735, 32.785, 32.785, 32.7629, 32.765, 32.825, 32.775, 32.73, 32.69, 32.7, 32.77], [35.481, 35.61, 35.575, 35.47, 35.17, 35.1411, 35.24, 35.0887, 35.25, 35.34, 35.365, 35.36, 35.43, 35.385, 35.33, 35.25, 35.25, 35.297, 35.285, 35.27, 35.1676, 35.21, 35.165, 35.23, 35.165, 35.0355, 35.06, 35.009, 34.9197, 34.79, 34.795, 34.75, 34.835, 34.915, 34.87, 34.905, 34.9626, 34.9619, 34.94, 34.9579, 34.94, 34.95, 34.955, 34.95, 34.995, 35.015, 34.9568, 34.98, 34.95, 34.92, 34.88, 34.91, 34.835, 34.895, 34.85, 34.885, 34.89, 34.875, 34.8, 34.825, 34.875, 34.81, 34.76, 34.74, 34.745, 34.75, 34.78, 34.685, 34.7, 34.665, 34.61, 34.66, 34.6916, 34.74, 34.735, 34.705, 34.695, 34.755, 34.67, 34.22, 34.0593, 34.04, 33.99, 34.03, 34.06, 34.15, 34.2, 34.275, 34.4, 34.45, 34.5, 34.51, 34.42, 34.2363, 34.385, 34.35, 34.285, 34.33, 34.255, 34.275, 34.315, 34.3023, 34.34, 34.35, 34.35, 34.355, 34.145, 34.2184, 34.275, 34.28, 34.28, 34.28, 34.295, 34.24, 34.18, 34.18, 34.15, 34.135, 34.13, 34.18, 34.19, 34.145, 34.18, 34.145, 34.13, 34.095, 34.11, 34.165, 34.165, 34.23, 34.23, 34.28, 34.3, 34.325, 34.31, 34.335, 34.27, 34.305, 34.305, 34.24, 34.225, 34.22, 34.205, 34.235, 34.28, 34.27, 34.225, 34.255, 34.27, 34.24, 34.29, 34.3, 34.27, 34.185, 34.25, 34.33, 34.38, 34.405, 34.31, 34.335, 34.29, 34.31, 34.24, 34.1291, 34.0899, 34.155, 34.185, 34.15, 34.265, 34.25, 34.18, 34.01, 34.055, 34.025, 33.935, 33.885, 33.815, 33.755, 33.71, 33.68, 33.68, 33.695, 33.7, 33.66, 33.55, 33.46, 33.61, 33.68, 33.745, 33.6903, 33.645, 33.69, 33.71, 33.76, 33.795, 33.82, 33.83, 33.845, 33.885, 33.845, 33.83, 33.87, 33.845, 33.85, 33.94, 33.95, 33.97, 33.98, 33.975, 33.9626, 34.01, 34.025, 33.97, 34, 33.995, 33.99, 34.02, 34, 33.9601, 33.895, 33.99, 33.995, 34.0101, 34.005, 34.06, 34.05, 34.04, 34.0473, 34.0973, 34.07, 34.115, 34.095, 34.035, 34.065, 33.93, 33.905, 33.9, 33.6788, 33.665, 33.795, 33.865, 33.835, 33.71, 33.77, 33.73, 33.675, 33.705, 33.631, 33.56, 33.505, 33.605, 33.575, 33.61, 33.54, 33.615, 33.6, 33.65, 33.655, 33.61, 33.55, 33.4915, 33.48, 33.461, 33.46, 33.44, 33.49, 33.5, 33.49, 33.525, 33.535, 33.47, 33.45, 33.48, 33.48, 33.43, 33.405, 33.41, 33.4079, 33.365, 33.234, 33.23, 33.2175, 33.185, 33.23, 33.23, 33.265, 33.165, 33.1901, 33.2, 33.165, 33.165, 33.16, 33.1942, 33.165, 33.24, 33.235, 33.25, 33.225, 33.32, 33.25, 33.29, 33.2541, 33.29, 33.32, 33.375, 33.375, 33.315, 33.28, 33.255, 33.185, 33.135, 33.13, 33.1163, 33.33, 33.2876, 33.23, 33.44, 33.21, 33.13, 33.286, 33.26, 33.09, 33.04, 33.04, 33.065, 33.02, 32.93, 32.8446, 32.8399, 32.955, 32.911, 32.94, 32.9823, 33.005, 33.09, 33.02, 33.135, 33.13, 33.125, 33.185, 33.22, 33.26, 33.275, 33.27, 33.24, 33.19, 33.1, 33.0981, 33.135, 33.07, 33.14, 33.165, 33.155, 33.155, 33.2, 33.15, 33.135, 33.175, 33.1612, 33.09, 33.115, 33.1212, 33.1, 33.07, 32.9736, 32.94, 32.91, 32.94, 32.9, 32.9512, 32.855, 32.9171, 32.925, 32.87, 32.84, 32.765, 32.7362, 32.725, 32.745, 32.765, 32.8, 32.79, 32.765, 32.77, 32.855, 32.7801, 32.73, 32.74, 32.735, 32.795], [167284, 32291, 23777, 30518, 98303, 50434, 37607, 59860, 23110, 30792, 29206, 20306, 12950, 41580, 19196, 23056, 25627, 8984, 14476, 33362, 62464, 36587, 11750, 42010, 28609, 46919, 35584, 33001, 38239, 66996, 19084, 30007, 9569, 22694, 9576, 19527, 29044, 10358, 10081, 7357, 5267, 14275, 23755, 8667, 37400, 4831, 13182, 14383, 19830, 7045, 12827, 6361, 8646, 10496, 19965, 11168, 11380, 3488, 7119, 64162, 11764, 18357, 14108, 12052, 11662, 13616, 9151, 17796, 13261, 29109, 16480, 22327, 27196, 24349, 37056, 26106, 55694, 128938, 191111, 53366, 93417, 62980, 55106, 37389, 54052, 24912, 45496, 24325, 32690, 16038, 40335, 11010, 19976, 51247, 7476, 19930, 9490, 11807, 31600, 12703, 12483, 1535, 14605, 36836, 23851, 26557, 39387, 53915, 23437, 23762, 12099, 30177, 22589, 9059, 7779, 11169, 19513, 4506, 24334, 6524, 9142, 1955, 7154, 975, 6767, 2305, 3837, 7071, 18734, 3820, 5621, 4786, 8659, 8233, 14154, 9328, 13482, 13388, 12003, 18126, 8536, 9422, 6764, 14722, 9281, 9983, 10046, 8303, 12512, 6004, 26892, 27496, 36902, 79615, 82592, 60974, 176298, 26356, 23854, 50753, 31385, 17922, 24061, 24388, 12007, 24204, 20090, 15486, 27401, 13299, 7902, 43623, 13358, 25376, 19771, 18139, 30202, 27878, 35412, 30686, 26468, 25671, 24798, 8485, 24332, 23723, 47117, 5946, 12927, 15768, 8943, 12547, 18884, 9574, 11923, 13808, 4978, 8551, 9233, 8264, 6057, 3988, 2199, 5718, 11271, 8943, 3727, 5371, 13650, 11105, 12693, 11860, 3103, 12521, 3948, 15008, 11709, 8919, 11314, 23233, 11461, 5800, 9619, 4332, 14052, 21189, 11553, 11834, 11895, 21743, 28605, 52231, 85077, 98149, 116787, 24446, 48770, 47256, 27963, 26018, 33481, 27894, 22254, 12483, 15365, 9508, 21189, 18664, 95930, 31365, 20064, 22022, 17689, 11508, 13659, 13797, 10859, 9626, 21429, 20512, 12194, 9612, 9741, 15442, 7625, 10220, 11162, 6457, 11446, 22136, 12903, 12057, 7769, 6568, 22853, 10806, 5913, 9325, 10699, 36953, 8552, 25252, 22675, 6646, 4345, 6004, 12136, 27560, 6646, 19328, 20003, 8318, 6064, 16724, 16514, 20338, 12088, 13570, 15268, 15262, 16033, 11636, 10427, 19716, 58829, 16737, 23023, 31458, 68352, 50354, 65497, 56737, 161904, 25485, 22067, 15429, 13137, 8559, 35277, 30478, 15939, 20854, 20445, 12114, 16380, 11303, 26866, 13191, 21582, 11748, 3266, 7266, 21088, 17720, 10455, 13335, 8583, 14367, 9391, 10128, 7956, 20848, 9717, 17449, 8886, 19682, 32782, 22116, 7240, 9601, 17335, 7644, 24791, 10741, 11189, 28192, 12399, 16607, 9276, 28775, 18648, 12617, 6030, 15163, 11345, 18802, 11635, 24740, 16635, 8106, 16639, 15046, 10344, 9643, 5700, 15885, 6065, 28518, 11820, 29973, 15194, 29764, 19969, 15805, 54600, 59072, 39044, 110618, 66100, 165106]], "output_timestamps": [1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0], "output_window": [[33.05, 33.06, 32.93, 33.07, 33.21, 33.325, 33.305, 33.27, 33.12, 33.2521, 33.18, 33.135, 33.13, 33.07, 33.03, 32.988, 32.94, 32.8085, 32.81, 32.82, 32.78, 32.765, 32.785, 32.92, 32.95, 32.925, 32.94, 32.965, 32.915, 32.845, 32.91, 32.985, 32.98, 33.01, 33.03, 33.005, 32.985, 32.995, 33.025, 33.0621, 33.155, 33.11, 33.22, 33.17, 33.13, 33.07, 33.08, 33.1, 33.0997, 33.135, 33.14, 33.15, 33.2, 33.1871, 33.1601, 33.253, 33.24, 33.31, 33.355, 33.3512, 33.395, 33.38, 33.39, 33.355, 33.36, 33.3812, 33.4, 33.4109, 33.4, 33.41, 33.44, 33.395, 33.365, 33.315, 33.32, 33.305, 33.345, 33.32], [33.07, 33.1, 33.08, 33.12, 33.335, 33.33, 33.325, 33.285, 33.17, 33.27, 33.19, 33.14, 33.1308, 33.08, 33.0315, 33.01, 32.945, 32.81, 32.8199, 32.855, 32.815, 32.77, 32.815, 32.955, 32.975, 32.93, 32.96, 32.99, 32.93, 32.9, 32.93, 33.02, 33, 33.03, 33.05, 33.01, 33, 33.005, 33.035, 33.08, 33.225, 33.135, 33.2486, 33.17, 33.135, 33.07, 33.125, 33.105, 33.115, 33.145, 33.16, 33.15, 33.2, 33.1871, 33.185, 33.26, 33.26, 33.33, 33.365, 33.355, 33.43, 33.4, 33.39, 33.36, 33.38, 33.4, 33.405, 33.4109, 33.405, 33.43, 33.44, 33.4, 33.37, 33.32, 33.34, 33.31, 33.355, 33.325], [33, 33.02, 32.895, 33.02, 33.21, 33.295, 33.25, 33.215, 33.11, 33.19, 33.14, 33.095, 33.089, 33.0508, 32.96, 32.96, 32.9, 32.78, 32.795, 32.82, 32.775, 32.74, 32.77, 32.92, 32.94, 32.89, 32.935, 32.96, 32.91, 32.845, 32.9, 32.985, 32.97, 33.005, 33.025, 32.995, 32.98, 32.99, 33.02, 33.05, 33.155, 33.1, 33.22, 33.15, 33.11, 33.06, 33.075, 33.09, 33.0997, 33.12, 33.14, 33.14, 33.185, 33.16, 33.155, 33.24, 33.23, 33.3029, 33.35, 33.33, 33.39, 33.37, 33.3724, 33.345, 33.36, 33.38, 33.38, 33.395, 33.39, 33.41, 33.425, 33.385, 33.36, 33.295, 33.31, 33.28, 33.325, 33.295], [33.01, 33.03, 33.04, 33.08, 33.32, 33.305, 33.3, 33.22, 33.115, 33.225, 33.165, 33.1, 33.1, 33.075, 32.99, 32.98, 32.9, 32.795, 32.801, 32.84, 32.805, 32.77, 32.81, 32.955, 32.975, 32.91, 32.94, 32.965, 32.925, 32.9, 32.92, 33.0129, 32.995, 33.03, 33.045, 33.005, 32.999, 33.005, 33.035, 33.08, 33.195, 33.13, 33.2378, 33.15, 33.12, 33.06, 33.12, 33.1, 33.115, 33.12, 33.15, 33.145, 33.19, 33.16, 33.185, 33.2499, 33.2585, 33.3178, 33.36, 33.345, 33.405, 33.375, 33.3829, 33.345, 33.37, 33.4, 33.38, 33.405, 33.395, 33.425, 33.43, 33.395, 33.37, 33.295, 33.33, 33.31, 33.33, 33.315], [196832, 45315, 69597, 44674, 60943, 8983, 32815, 12213, 27551, 52433, 17770, 31227, 13680, 10172, 77923, 17775, 9730, 32234, 10960, 30970, 7403, 17532, 10646, 27331, 25279, 31778, 13848, 14844, 10217, 12142, 12836, 8952, 10633, 4875, 12017, 8173, 10281, 13593, 6265, 8049, 58747, 11506, 13455, 11869, 9726, 7497, 9372, 6380, 9511, 6566, 10829, 3502, 4986, 7425, 11700, 29439, 39110, 11009, 12293, 22321, 51788, 25244, 14301, 4294, 16413, 14011, 10618, 10312, 17435, 8738, 5350, 13371, 19629, 32553, 23436, 30717, 73830, 65167]], "text": {"content": "Is Trending Stock Delta Air Lines, Inc. (DAL) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-04-27T13:00:13Z\n\nZacks.com users have recently been watching Delta (DAL) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nDelta Air Lines (DAL Quick QuoteDAL - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this airline have returned -1.7%, compared to the Zacks S&P 500 composite's +2.2% change. During this period, the Zacks Transportation - Airline industry, which Delta falls in, has gained 2.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Delta is expected to post earnings of $1.90 per share, indicating a change of +31.9% from the year-ago quarter. The Zacks Consensus Estimate has changed +61.7% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $5.33 points to a change of +66.6% from the prior year. Over the last 30 days, this estimate has changed +5.3%.\nFor the next fiscal year, the consensus earnings estimate of $6.99 indicates a change of +31.1% from what Delta is expected to report a year ago. Over the past month, the estimate has changed +3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Delta.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Delta, the consensus sales estimate of $14.79 billion for the current quarter points to a year-over-year change of +7%. The $54.93 billion and $56.73 billion estimates for the current and next fiscal years indicate changes of +8.6% and +3.3%, respectively.\nLast Reported Results and Surprise History\nDelta reported revenues of $12.76 billion in the last reported quarter, representing a year-over-year change of +36.5%. EPS of $0.25 for the same period compares with -$1.23 a year ago.\nCompared to the Zacks Consensus Estimate of $12.77 billion, the reported revenues represent a surprise of -0.07%. The EPS surprise was -13.79%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nDelta is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Delta. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682600413000, "published_utc": "2023-04-27T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2085801/is-trending-stock-delta-air-lines-inc-dal-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.361779038112854, "input_bin_label": "<-4%", "output_percentage_change": 0.3907052253007813, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.104675741946405, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.481, 35.545500000000004, 35.55533333333333, 35.534, 35.461200000000005, 35.40785, 35.38387142857143, 35.346975, 35.3362, 35.336580000000005, 35.324980000000004, 35.29998, 35.28548, 35.276979999999995, 35.29298, 35.303869999999996, 35.30487000000001, 35.3257, 35.3292, 35.322199999999995, 35.302459999999996, 35.287459999999996, 35.26096, 35.24546, 35.228959999999994, 35.20751, 35.18851, 35.159710000000004, 35.12318, 35.07518, 35.03792, 34.99192000000001, 34.95892, 34.92742, 34.89792, 34.88487, 34.87513, 34.87042, 34.87245, 34.88924, 34.90374, 34.92374, 34.935739999999996, 34.93924, 34.95174, 34.96274, 34.96216, 34.96397, 34.96497000000001, 34.96118, 34.95518, 34.95118, 34.93918, 34.93368, 34.91918, 34.90617999999999, 34.8995, 34.889, 34.874, 34.86450000000001, 34.864, 34.854, 34.846500000000006, 34.831, 34.8205, 34.807, 34.796, 34.777, 34.767, 34.751, 34.7245, 34.7095, 34.702659999999995, 34.702659999999995, 34.70166, 34.69716, 34.68866, 34.69566, 34.692660000000004, 34.648160000000004, 34.593090000000004, 34.53109, 34.460930000000005, 34.38993000000001, 34.322430000000004, 34.26693, 34.21743, 34.169430000000006, 34.142430000000004, 34.16543, 34.2095, 34.2565, 34.2995, 34.32013, 34.35263, 34.37263, 34.38113, 34.38663, 34.37213, 34.35463, 34.336130000000004, 34.315360000000005, 34.30736, 34.31873, 34.31523, 34.31573, 34.30173, 34.29057, 34.29257, 34.29307, 34.28957, 34.28734, 34.28284, 34.27184, 34.25484, 34.23734, 34.237840000000006, 34.2295, 34.215, 34.205, 34.196000000000005, 34.1825, 34.171, 34.161500000000004, 34.1565, 34.148, 34.144000000000005, 34.147, 34.1505, 34.155499999999996, 34.159499999999994, 34.173, 34.184999999999995, 34.203, 34.221000000000004, 34.245, 34.260999999999996, 34.275, 34.289, 34.29, 34.289500000000004, 34.2835, 34.274, 34.265, 34.262, 34.2555, 34.251000000000005, 34.246, 34.2425, 34.2425, 34.249, 34.257, 34.26350000000001, 34.258500000000005, 34.2555, 34.2615, 34.277, 34.292, 34.29600000000001, 34.3055, 34.3055, 34.30650000000001, 34.3035, 34.29791, 34.2819, 34.2644, 34.2449, 34.21939999999999, 34.2149, 34.2064, 34.1954, 34.1654, 34.1469, 34.136489999999995, 34.120999999999995, 34.094, 34.057, 34.0175, 33.962, 33.904999999999994, 33.855, 33.8235, 33.788, 33.7515, 33.713, 33.6705, 33.65, 33.6425, 33.646, 33.647029999999994, 33.643530000000005, 33.64303, 33.64403, 33.65403, 33.67853, 33.71453, 33.73653, 33.75303, 33.76703, 33.7825, 33.801, 33.818999999999996, 33.832499999999996, 33.8415, 33.856, 33.869, 33.882999999999996, 33.896499999999996, 33.9055, 33.91726, 33.93526, 33.95076, 33.963260000000005, 33.97826, 33.98376, 33.987759999999994, 33.992760000000004, 33.99476, 33.993269999999995, 33.98651, 33.98451, 33.98151, 33.985519999999994, 33.986019999999996, 33.99252, 33.99852, 34.00052, 34.005250000000004, 34.01897, 34.036469999999994, 34.04897, 34.05897, 34.06146, 34.06746, 34.05446, 34.039959999999994, 34.02596, 33.989110000000004, 33.94588, 33.91838, 33.89338, 33.86738, 33.83488, 33.80538, 33.785379999999996, 33.76238, 33.74288, 33.738099999999996, 33.7276, 33.6986, 33.6726, 33.6466, 33.6366, 33.6136, 33.60209999999999, 33.5946, 33.589099999999995, 33.5915, 33.596500000000006, 33.601, 33.58965, 33.580149999999996, 33.56525, 33.557249999999996, 33.539750000000005, 33.528749999999995, 33.51375, 33.497249999999994, 33.488749999999996, 33.48725, 33.4851, 33.4821, 33.484, 33.486, 33.485, 33.4765, 33.4675, 33.459289999999996, 33.44329, 33.41319, 33.38919, 33.36594, 33.336439999999996, 33.31144, 33.29144, 33.27744, 33.25294, 33.23116, 33.21466, 33.20775999999999, 33.201260000000005, 33.19551, 33.19643, 33.189930000000004, 33.190929999999994, 33.18793, 33.19643, 33.199920000000006, 33.211920000000006, 33.220420000000004, 33.23292, 33.24233, 33.251909999999995, 33.26741, 33.28091, 33.29491, 33.30141, 33.30691, 33.30041, 33.29391, 33.278409999999994, 33.266, 33.248630000000006, 33.24963, 33.24089, 33.22639, 33.238890000000005, 33.23189, 33.21939, 33.22949, 33.24199, 33.23799, 33.23036, 33.20136, 33.1791, 33.158100000000005, 33.107099999999996, 33.07056, 33.04155, 33.008449999999996, 32.97355, 32.958549999999995, 32.95278, 32.94928, 32.95178, 32.95178, 32.97228, 33.00082, 33.02933, 33.052330000000005, 33.08323, 33.115230000000004, 33.14450000000001, 33.17100000000001, 33.186, 33.203, 33.1995, 33.196310000000004, 33.19731, 33.18581, 33.17781, 33.168310000000005, 33.15631, 33.14481, 33.14081, 33.13681, 33.14031, 33.147999999999996, 33.150619999999996, 33.15262, 33.15012, 33.14574, 33.14024, 33.13174, 33.1091, 33.088100000000004, 33.065599999999996, 33.0421, 33.01598, 33.0021, 32.976099999999995, 32.95569, 32.93819, 32.918189999999996, 32.90483, 32.88733, 32.86995, 32.84845, 32.83295, 32.81433, 32.80883, 32.796119999999995, 32.78012, 32.770120000000006, 32.77162, 32.773129999999995, 32.77251, 32.77401, 32.77301, 32.77601], "in_sma_50": [35.481, 35.545500000000004, 35.55533333333333, 35.534, 35.461200000000005, 35.40785, 35.38387142857143, 35.346975, 35.3362, 35.336580000000005, 35.339163636363644, 35.3409, 35.34775384615385, 35.35041428571429, 35.34905333333334, 35.3428625, 35.3374, 35.33515555555555, 35.33251578947369, 35.329390000000004, 35.321685714285714, 35.31660909090909, 35.31001739130435, 35.30668333333333, 35.301016, 35.29080384615384, 35.28225555555556, 35.27249642857143, 35.26033103448276, 35.24465333333333, 35.230148387096776, 35.21514375, 35.20362424242424, 35.19513529411765, 35.18584571428571, 35.178044444444446, 35.172221621621624, 35.166686842105264, 35.16087435897436, 35.1558, 35.150536585365856, 35.145761904761905, 35.14132558139535, 35.13697727272727, 35.13382222222222, 35.131239130434786, 35.12752765957447, 35.124454166666666, 35.12089387755102, 35.116876000000005, 35.104856, 35.090856, 35.076056, 35.064556, 35.058156, 35.053034, 35.046034, 35.04176, 35.032759999999996, 35.02246, 35.012660000000004, 35.00166, 34.98826, 34.97536, 34.96366, 34.95366, 34.94426000000001, 34.93202, 34.920320000000004, 34.90822, 34.897068, 34.886068, 34.876599999999996, 34.8668, 34.858200000000004, 34.85159, 34.844289999999994, 34.83921, 34.834216, 34.822815999999996, 34.808102, 34.793901999999996, 34.777002, 34.759302, 34.743102, 34.728002000000004, 34.71275, 34.699011999999996, 34.688212, 34.678054, 34.669254, 34.660454, 34.649754, 34.63548, 34.62328, 34.60998, 34.596544, 34.583544, 34.569644, 34.556744, 34.545444, 34.533289999999994, 34.52339, 34.51249, 34.50249, 34.491890000000005, 34.47699, 34.463858, 34.453358, 34.442457999999995, 34.430558, 34.419958, 34.410658, 34.400658, 34.389358, 34.37795800000001, 34.36535799999999, 34.354358, 34.342957999999996, 34.333258, 34.324858, 34.314558, 34.304326, 34.292426, 34.280326, 34.268126, 34.256426000000005, 34.244626, 34.234525999999995, 34.234726, 34.23814, 34.24294, 34.249140000000004, 34.25504, 34.260040000000004, 34.26374, 34.26514, 34.26574, 34.26384, 34.25964, 34.25414, 34.24834, 34.24404, 34.244014, 34.241914, 34.240314, 34.239114, 34.237614, 34.237914, 34.237214, 34.236714, 34.236668, 34.235268, 34.231968, 34.229968, 34.229468, 34.234168, 34.237899999999996, 34.2386, 34.2397, 34.2399, 34.2405, 34.2394, 34.237182000000004, 34.23538, 34.23488, 34.235580000000006, 34.23588, 34.23858, 34.23998, 34.23978, 34.23708, 34.23458, 34.23218, 34.22828, 34.22408, 34.218180000000004, 34.20998, 34.200880000000005, 34.18988, 34.17888000000001, 34.16718, 34.15518, 34.14188, 34.12667999999999, 34.109179999999995, 34.09598, 34.08348, 34.07228, 34.061286, 34.049686, 34.039086000000005, 34.029186, 34.019686, 34.009986, 34.000986000000005, 33.993086, 33.984886, 33.977186, 33.969286000000004, 33.960086000000004, 33.951486, 33.942986, 33.936286, 33.930086, 33.922486, 33.914286, 33.905786, 33.899086000000004, 33.891638, 33.886038, 33.880338, 33.874938, 33.872355999999996, 33.870458, 33.867157999999996, 33.86385799999999, 33.860858, 33.85476, 33.84766, 33.84386, 33.843560000000004, 33.842662, 33.842262, 33.844762, 33.848062, 33.852562, 33.858408, 33.866154, 33.873954, 33.882653999999995, 33.890654, 33.897354, 33.905454, 33.913053999999995, 33.921954, 33.927754, 33.92773, 33.92613, 33.928224, 33.932624000000004, 33.935524, 33.935524, 33.935724, 33.93442400000001, 33.931523999999996, 33.929024, 33.924744000000004, 33.918244, 33.911444, 33.906943999999996, 33.901044, 33.896344, 33.890144, 33.883644, 33.876644, 33.870244, 33.863744000000004, 33.856443999999996, 33.848192000000004, 33.837822, 33.826921999999996, 33.816742, 33.805942, 33.794842, 33.784842000000005, 33.774442, 33.764242, 33.75554, 33.748340000000006, 33.73794, 33.727039999999995, 33.716438, 33.705937999999996, 33.693338, 33.680438, 33.667838, 33.65505, 33.640404, 33.623684, 33.605984, 33.588434, 33.571433999999996, 33.554734, 33.540734, 33.527934, 33.513234, 33.50346, 33.49416, 33.48156, 33.46756, 33.45406, 33.443743999999995, 33.431644, 33.42184399999999, 33.413044, 33.403944, 33.395824, 33.391023999999994, 33.385923999999996, 33.37962400000001, 33.373206, 33.366806, 33.362406, 33.357606000000004, 33.353106000000004, 33.346405999999995, 33.338905999999994, 33.331806, 33.324506, 33.317375999999996, 33.310376, 33.303482, 33.300882, 33.297833999999995, 33.292634, 33.291434, 33.285834, 33.277934, 33.272954, 33.268754, 33.261554000000004, 33.252754, 33.243954, 33.236654, 33.228954, 33.219353999999996, 33.208088000000004, 33.197586, 33.192006, 33.185626, 33.18007600000001, 33.176021999999996, 33.171522, 33.168722, 33.163822, 33.163222, 33.162020000000005, 33.16052, 33.160920000000004, 33.162020000000005, 33.16402, 33.165636, 33.167736, 33.167736, 33.166835999999996, 33.163836, 33.161298, 33.157598, 33.153998, 33.150998, 33.149216, 33.146516, 33.143215999999995, 33.139716, 33.135216, 33.131616, 33.129516, 33.12764, 33.12574, 33.12534, 33.125164, 33.124838, 33.119638, 33.113358, 33.107558, 33.096958, 33.091558, 33.086958, 33.080262, 33.072162, 33.068704000000004, 33.066404000000006, 33.063004, 33.058504, 33.053404, 33.049528, 33.047135999999995, 33.045238, 33.041438, 33.039218, 33.036218, 33.031872, 33.02717199999999, 33.022472, 33.017674, 33.009574, 33.001774, 32.993974, 32.986174], "in_sma_200": [35.481, 35.545500000000004, 35.55533333333333, 35.534, 35.461200000000005, 35.40785, 35.38387142857143, 35.346975, 35.3362, 35.336580000000005, 35.339163636363644, 35.3409, 35.34775384615385, 35.35041428571429, 35.34905333333334, 35.3428625, 35.3374, 35.33515555555555, 35.33251578947369, 35.329390000000004, 35.321685714285714, 35.31660909090909, 35.31001739130435, 35.30668333333333, 35.301016, 35.29080384615384, 35.28225555555556, 35.27249642857143, 35.26033103448276, 35.24465333333333, 35.230148387096776, 35.21514375, 35.20362424242424, 35.19513529411765, 35.18584571428571, 35.178044444444446, 35.172221621621624, 35.166686842105264, 35.16087435897436, 35.1558, 35.150536585365856, 35.145761904761905, 35.14132558139535, 35.13697727272727, 35.13382222222222, 35.131239130434786, 35.12752765957447, 35.124454166666666, 35.12089387755102, 35.116876000000005, 35.11223137254902, 35.10834230769231, 35.10318490566038, 35.09932962962963, 35.09479636363636, 35.09105, 35.08752280701754, 35.083858620689654, 35.07904745762711, 35.07481333333333, 35.071537704918036, 35.06731935483871, 35.062441269841266, 35.057403125, 35.05259692307692, 35.04801212121212, 35.04401194029851, 35.038732352941174, 35.0338231884058, 35.028554285714286, 35.02265915492958, 35.01762222222222, 35.01315616438356, 35.00946486486487, 35.005805333333335, 35.00184736842105, 34.99786233766234, 34.99474871794872, 34.990637974683544, 34.981004999999996, 34.969625925925925, 34.95828902439025, 34.946622891566264, 34.93571071428572, 34.92540823529412, 34.91639186046511, 34.90815747126437, 34.9009625, 34.89533370786516, 34.890385555555554, 34.88609560439561, 34.88200760869565, 34.877039784946234, 34.87022340425532, 34.865115789473684, 34.85975, 34.85382474226804, 34.848479591836735, 34.84248484848485, 34.83681, 34.83164356435643, 34.82645392156863, 34.82173106796117, 34.81719519230769, 34.81274571428571, 34.80842735849056, 34.802227102803734, 34.796821296296294, 34.79203394495413, 34.78737909090909, 34.78280810810811, 34.77831875, 34.774041592920355, 34.76935701754386, 34.764232173913044, 34.75919568965517, 34.75398888888889, 34.74874322033899, 34.74354369747899, 34.7388475, 34.73431157024793, 34.72948114754098, 34.72501382113821, 34.720336290322585, 34.7156136, 34.7106880952381, 34.70595826771654, 34.70173203125, 34.69757131782946, 34.69397461538461, 34.69043282442748, 34.687323484848484, 34.68441127819549, 34.68172910447761, 34.67897555555555, 34.67644632352941, 34.673479562043795, 34.67080942028986, 34.66817769784173, 34.66511928571429, 34.66199787234042, 34.65888521126761, 34.65571118881119, 34.65278958333333, 34.65021862068966, 34.647614383561645, 34.644739455782315, 34.64210608108108, 34.639608724832215, 34.636944666666665, 34.63464701986755, 34.63244539473684, 34.630076470588236, 34.62718636363636, 34.624752903225804, 34.62286346153846, 34.621316560509555, 34.619947468354425, 34.61799811320755, 34.616229375, 34.614203105590065, 34.61232530864198, 34.61004110429448, 34.607108536585365, 34.60397393939394, 34.601269277108436, 34.59877664670659, 34.59610535714286, 34.594146153846154, 34.59212176470589, 34.58971169590643, 34.586341279069764, 34.58326994219653, 34.580061494252874, 34.57637542857143, 34.57244715909091, 34.56816779661017, 34.563599438202246, 34.558830726256986, 34.55394833333333, 34.54911988950276, 34.54442692307692, 34.53981256830601, 34.53503097826087, 34.52970648648649, 34.52395537634409, 34.5190679144385, 34.51460478723404, 34.5105328042328, 34.506215789473686, 34.50170680628272, 34.497479166666665, 34.49339896373057, 34.48961855670103, 34.48605641025641, 34.482658163265306, 34.479345177664975, 34.476141414141416, 34.47317085427136, 34.47003, 34.461775, 34.453075, 34.444425, 34.436325, 34.430175000000006, 34.4242195, 34.4178695, 34.412326, 34.405951, 34.399064, 34.392289, 34.385614000000004, 34.378314, 34.371389, 34.364714, 34.358413999999996, 34.352264, 34.345779, 34.3391545, 34.3322795, 34.3263915, 34.3203165, 34.314542, 34.308417000000006, 34.302892, 34.2979645, 34.2928645, 34.288056000000005, 34.283944, 34.280344, 34.276944, 34.273669, 34.269669, 34.265418999999994, 34.260719, 34.255719, 34.250406000000005, 34.2439905, 34.237615500000004, 34.231801, 34.226426000000004, 34.220850999999996, 34.214625999999996, 34.208726, 34.202401, 34.195701, 34.189442, 34.182697000000005, 34.175747, 34.168672, 34.162297, 34.155622, 34.149497000000004, 34.142722, 34.13654699999999, 34.130122, 34.123922, 34.117822000000004, 34.111872, 34.105497, 34.0985795, 34.0919295, 34.0854345, 34.079034500000006, 34.072509499999995, 34.0662095, 34.0598095, 34.0538345, 34.0479595, 34.042309499999995, 34.0366095, 34.0305595, 34.0245015, 34.0182015, 34.0116765, 34.0051765, 33.9987515, 33.992016, 33.985491, 33.980560999999994, 33.976414500000004, 33.972302, 33.968277, 33.964277, 33.960127, 33.955702, 33.950527, 33.9451025, 33.9391025, 33.932677500000004, 33.9260025, 33.9192525, 33.913123500000005, 33.907767, 33.902042, 33.896467, 33.891292, 33.885767, 33.881091999999995, 33.875967, 33.870841999999996, 33.865601, 33.860351, 33.855201, 33.850326, 33.845426, 33.841276, 33.836583999999995, 33.831484, 33.826009, 33.820284, 33.814534, 33.8086405, 33.8040905, 33.7996285, 33.7948785, 33.7913285, 33.7867035, 33.7817035, 33.7772335, 33.7725835, 33.767308500000006, 33.7616085, 33.7560835, 33.7507585, 33.7453835, 33.7394835, 33.7328815, 33.726256, 33.719881, 33.713286, 33.706585999999994, 33.6999975, 33.6933975, 33.6872975, 33.6807225, 33.6750475, 33.6691725, 33.663272500000005, 33.6579975, 33.652972500000004, 33.6481725, 33.643522499999996, 33.638697500000006, 33.6334975, 33.628097499999996, 33.6224725, 33.616687999999996, 33.611013, 33.605163000000005, 33.599413, 33.593738, 33.588163, 33.583013, 33.577763, 33.571863, 33.565638, 33.559488, 33.553744, 33.547519, 33.541644, 33.5357, 33.53, 33.5247045, 33.519123, 33.513048, 33.506673, 33.500623, 33.493798, 33.487304, 33.480679, 33.4752145, 33.4695645, 33.463789500000004, 33.4583145, 33.4527145, 33.447320500000004, 33.442170499999996, 33.4373455, 33.432770500000004, 33.4283705, 33.4238455, 33.4191705, 33.4147205, 33.4112455, 33.407846, 33.403446, 33.398745999999996, 33.393696, 33.389219499999996], "in_ema_10": [35.481, 35.50445454545454, 35.51728099173553, 35.508684447783615, 35.4471054572775, 35.39146810140886, 35.36392844660725, 35.313886910860475, 35.30227110888584, 35.30913090727023, 35.319288924130184, 35.326690937924695, 35.34547440375657, 35.35266087580082, 35.34854071656431, 35.33062422264352, 35.31596527307197, 35.31251704160434, 35.30751394313082, 35.30069322619794, 35.276494457798314, 35.26440455638044, 35.2463310006749, 35.24336172782491, 35.22911414094765, 35.19391156986626, 35.16956401170876, 35.14037055503444, 35.10024863593726, 35.043839793039574, 34.9985961943051, 34.95339688624963, 34.93187017965879, 34.92880287426628, 34.918111442581505, 34.915727543930316, 34.924249808670254, 34.93109529800293, 34.93271433472967, 34.937293546597, 34.937785629033904, 34.94000642375501, 34.94273252852682, 34.94405388697649, 34.953316816617125, 34.964531940868554, 34.9631261334379, 34.96619410917646, 34.963249725689835, 34.95538613920077, 34.94167956843699, 34.93591964690299, 34.91757062019335, 34.913466871067286, 34.90192743996414, 34.89884972360702, 34.89724068295119, 34.89319692241461, 34.876252027430134, 34.866933476988294, 34.86840011753588, 34.857781914347534, 34.84000338446616, 34.821820950926856, 34.80785350530379, 34.79733468615765, 34.79418292503807, 34.77433148412206, 34.76081666882714, 34.74339545631311, 34.71914173698345, 34.70838869389555, 34.705336204096355, 34.71163871244247, 34.71588621927111, 34.713906906676364, 34.71046928728066, 34.71856578050235, 34.70973563859283, 34.620692795212314, 34.518621377900985, 34.43159930919171, 34.35130852570231, 34.29288879375643, 34.25054537670981, 34.23226439912621, 34.22639814473962, 34.23523484569605, 34.26519214647858, 34.29879357439157, 34.335376560865825, 34.36712627707204, 34.37673968124076, 34.35120519374244, 34.35734970397108, 34.356013394158154, 34.343101867947574, 34.34071971013892, 34.32513430829548, 34.31601897951448, 34.315833710511846, 34.313373035873326, 34.318214302078175, 34.32399351988214, 34.32872197081265, 34.33349979430126, 34.299227104428304, 34.284531267259524, 34.28279830957597, 34.282289526016704, 34.28187324855912, 34.28153265791201, 34.28398126556437, 34.27598467182539, 34.25853291331168, 34.244254201800466, 34.22711707420038, 34.21036851525485, 34.19575605793578, 34.19289132012928, 34.19236562556031, 34.183753693640256, 34.18307120388748, 34.17614916681703, 34.16775840921393, 34.15452960753867, 34.14643331525891, 34.149809076120924, 34.15257106228076, 34.166649050956984, 34.17816740532844, 34.19668242254145, 34.21546743662482, 34.235382448147575, 34.248949275757106, 34.264594861983085, 34.265577614349795, 34.272745320831646, 34.27860980795316, 34.27158984287077, 34.26311896234881, 34.255279151012665, 34.24613748719218, 34.24411248952087, 34.25063749142617, 34.2541579475305, 34.24885650252496, 34.24997350206587, 34.25361468350844, 34.2511392865069, 34.25820487077837, 34.2658039851823, 34.26656689696734, 34.25173655206419, 34.25142081532525, 34.26570793981156, 34.28648831439128, 34.30803589359286, 34.3083930038487, 34.313230639512575, 34.309006886873924, 34.30918745289684, 34.29660791600651, 34.26615193127805, 34.23410612559113, 34.219723193665466, 34.21340988572629, 34.20188081559424, 34.21335703094074, 34.22001938895151, 34.21274313641487, 34.1758807479758, 34.15390243016202, 34.13046562467802, 34.0949264201911, 34.056757980156355, 34.012801983764284, 33.96592889580714, 33.91939636929675, 33.875869756697334, 33.840257073661455, 33.8138466966321, 33.79314729724444, 33.76893869774545, 33.729131661791726, 33.680198632375046, 33.66743524467049, 33.66971974563949, 33.68340706461412, 33.68466032559337, 33.677449357303665, 33.679731292339355, 33.6852346937322, 33.698828385780885, 33.716314133820724, 33.73516610948968, 33.752408635037014, 33.76924342866665, 33.790290077999984, 33.80023733654544, 33.80564872990082, 33.81734896082794, 33.82237642249559, 33.82739889113275, 33.8478718200177, 33.86644058001448, 33.885269565466395, 33.90249328083614, 33.91567632068411, 33.92420789874155, 33.939806462606725, 33.955296196678226, 33.957969615464, 33.965611503561455, 33.97095486655028, 33.97441761808659, 33.98270532388903, 33.98584981045466, 33.981168026735624, 33.96550111278369, 33.969955455913926, 33.97450900938412, 33.980980098587004, 33.985347353389365, 33.998920561864026, 34.0082077324342, 34.01398814471889, 34.02004484567909, 34.0340912373738, 34.040620103305834, 34.054143720886586, 34.061572135270836, 34.056740837948865, 34.05824250377634, 34.03492568490791, 34.01130283310647, 33.99106595435983, 33.93429032629441, 33.88532844878633, 33.868905094461546, 33.86819507728672, 33.86215960868913, 33.83449422529111, 33.822768002510905, 33.80590109296347, 33.78210089424284, 33.76808254983504, 33.743158449865035, 33.70985691352594, 33.672610201975765, 33.66031743798017, 33.64480517652923, 33.638476962614824, 33.620572060321216, 33.61955895844463, 33.616002784181966, 33.62218409614888, 33.62815062412181, 33.62485051064512, 33.61124132689146, 33.58947017654756, 33.569566508084364, 33.54982714297812, 33.533494935163915, 33.5164958560432, 33.51167842767171, 33.509555077185944, 33.50599960860668, 33.50945422522364, 33.51409891154661, 33.50608092762904, 33.49588439533285, 33.49299632345415, 33.49063335555339, 33.47960910908914, 33.466043816527474, 33.45585403170429, 33.44713511684896, 33.43220145924006, 33.396164830287326, 33.36595304296235, 33.33896158060556, 33.310968565950006, 33.29624700850455, 33.28420209786736, 33.28071080734602, 33.25967247873765, 33.247022937148984, 33.238473312212804, 33.22511452817411, 33.21418461396063, 33.204332865967785, 33.20249052670091, 33.19567406730074, 33.20373332779152, 33.209418177283965, 33.216796690505056, 33.218288201322316, 33.23678125562735, 33.2391846636951, 33.248423815750535, 33.24945584925044, 33.25682751302308, 33.26831341974616, 33.28771097979231, 33.30358171073916, 33.305657763332036, 33.30099271545348, 33.29263040355285, 33.27306123927051, 33.24795919576678, 33.226512069263734, 33.20647351121578, 33.22893287281291, 33.23959962321056, 33.23785423717227, 33.27460801223186, 33.26286110091697, 33.23870453711388, 33.247303712184085, 33.249612128150616, 33.22059174121414, 33.187756879175204, 33.160891992052434, 33.143457084406535, 33.12101034178716, 33.08628118873495, 33.0423391544195, 33.005532035434136, 32.996344392627925, 32.98082723033194, 32.97340409754431, 32.97502153435443, 32.980472164471806, 33.00038631638602, 33.00395244067947, 33.027779269646835, 33.04636485698377, 33.06066215571399, 33.08326903649326, 33.10812921167631, 33.135742082280615, 33.16106170368413, 33.18086866665065, 33.19161981816872, 33.191325305774406, 33.174720704724514, 33.160789667501874, 33.15610063704699, 33.140445975765715, 33.140364889262855, 33.14484400030597, 33.146690545704885, 33.148201355576724, 33.15761929092641, 33.15623396530343, 33.15237324433917, 33.15648719991386, 33.1573440726568, 33.14509969581011, 33.13962702384463, 33.136276655872884, 33.12968090025963, 33.11882982748515, 33.09242440430603, 33.06471087625039, 33.03658162602304, 33.019021330382486, 32.99738108849476, 32.98898452695026, 32.9646237038684, 32.95598303043778, 32.950349752176365, 32.935740706326115, 32.91833330517591, 32.890454522416654, 32.86240824561362, 32.837424928229325, 32.820620395823994, 32.810507596583264, 32.80859712447722, 32.80521582911772, 32.797903860187226, 32.79283043106228, 32.80413398905095, 32.79976417285987, 32.78707977779443, 32.77851981819544, 32.77060712397809, 32.77504219234571], "in_ema_50": [35.481, 35.48605882352942, 35.48954671280278, 35.488780175045804, 35.47627899171068, 35.463134717525946, 35.4543843364465, 35.44004377423292, 35.43259107720418, 35.42896005456872, 35.426451817134655, 35.423845863521535, 35.42408720220697, 35.422554370747875, 35.41892478758129, 35.41230028610752, 35.405935569005266, 35.40166358590702, 35.39708854332243, 35.39210467887842, 35.383300573824364, 35.376504472890076, 35.36821017983556, 35.362790172783185, 35.35503369541914, 35.34250296226545, 35.33142441472563, 35.318780320030505, 35.303130111401856, 35.28300736193512, 35.26386981832982, 35.24371806074826, 35.22768990150323, 35.21542755242467, 35.20188137389822, 35.19023896707868, 35.18131194876187, 35.17270755861435, 35.16358177200202, 35.155515820158804, 35.14706421936826, 35.139336210765585, 35.132107339755166, 35.12496587545104, 35.119869174452965, 35.11575665780775, 35.10952306338392, 35.10444372756494, 35.09838711079769, 35.09139153782523, 35.08310167359679, 35.07631337267143, 35.066850103154906, 35.06011088342334, 35.05187124093615, 35.04532727070336, 35.03923600518558, 35.032795377531244, 35.023666147039826, 35.01587531774415, 35.010350795479674, 35.002493901539296, 34.99298433677305, 34.98306338238979, 34.973727563472536, 34.964953933532435, 34.9577008380998, 34.94700668758608, 34.937320150818, 34.9266409292173, 34.914223637875445, 34.904254083448954, 34.895914707627426, 34.889800405367524, 34.88372980123546, 34.87672078942231, 34.869594483954764, 34.8651005826232, 34.85744957938307, 34.83245155666217, 34.80213188777346, 34.77224436276274, 34.741568113242636, 34.71366348135077, 34.688029619337016, 34.6669304185787, 34.6486194217717, 34.63396767974144, 34.624792476614324, 34.61793786968828, 34.6133128551907, 34.609261370673416, 34.601839356137205, 34.58750447942594, 34.57956312729159, 34.57056065171153, 34.55936219478167, 34.550367598907876, 34.53878455581345, 34.52844006342861, 34.52006986486278, 34.511529870162285, 34.50480320858729, 34.49873249452504, 34.492899847680924, 34.487492010516966, 34.474060951281004, 34.46403503162293, 34.45662189312791, 34.449695544377796, 34.44304081714729, 34.436647059612106, 34.43109227296065, 34.423598458334745, 34.41404557761574, 34.404867319670025, 34.394872522820215, 34.38468144349393, 34.37469393590593, 34.3670588795959, 34.36011539412156, 34.35167949631287, 34.3449469670457, 34.33710590951449, 34.32898410914137, 34.31980826172406, 34.311580486754494, 34.30583223237197, 34.300309399729926, 34.29755216836797, 34.294903063726096, 34.29431862985449, 34.29454142868372, 34.29573588246083, 34.29629525961923, 34.29781309257533, 34.29672238306257, 34.29704699549149, 34.297358878021235, 34.2951095102557, 34.29236011769665, 34.28952246602228, 34.2862078595116, 34.284199708158205, 34.284035013720626, 34.2834846210257, 34.281191106475674, 34.280164004260946, 34.279765415858556, 34.278205987785675, 34.27866849806859, 34.2795050275561, 34.27913228137743, 34.27544081936263, 34.27444314017194, 34.276621840557354, 34.2806758860257, 34.285551341475674, 34.2865101123982, 34.288411676617876, 34.28847396380933, 34.289318122091316, 34.28738407808774, 34.281176859339205, 34.27367580603178, 34.26902185285407, 34.26572687823234, 34.261188569282055, 34.26133803715335, 34.26089340824538, 34.25772111772596, 34.24800656408965, 34.24043767922339, 34.23198914278326, 34.22034250973294, 34.20719182307674, 34.191811751583536, 34.174681878972414, 34.156459060189185, 34.13777439116216, 34.11982245425384, 34.10316275016546, 34.087352446237404, 34.07059352677712, 34.050178094354486, 34.027033855360195, 34.01067958652254, 33.99771175960009, 33.987801494517726, 33.97613476924252, 33.963149092017325, 33.95243736291861, 33.94293001535317, 33.93575628926089, 33.93023643478007, 33.92591343733772, 33.92215212606958, 33.91912655249822, 33.91778825632182, 33.91493381489744, 33.911603077058324, 33.90997158384035, 33.90742367859171, 33.90517176962733, 33.90653758258312, 33.90824199110927, 33.910663873810876, 33.913382937583, 33.91579929297191, 33.91763461481615, 33.92125678678415, 33.925325148086735, 33.92707710306372, 33.92993682451221, 33.932488321590164, 33.934743681527806, 33.938087066565934, 33.940515024739824, 33.94128306298532, 33.939468040907464, 33.94144968636208, 33.943549698661606, 33.94615951440037, 33.94846698442389, 33.95284082817197, 33.956650991773074, 33.959919580331, 33.96334626345527, 33.96859935116291, 33.972575847195735, 33.97816110809002, 33.98274302541982, 33.98479231854061, 33.98793771781353, 33.98566565044829, 33.98250229160718, 33.97926690762259, 33.96748389163739, 33.95562177823985, 33.94932288497555, 33.94601610517259, 33.94166253242072, 33.93257772722775, 33.92620213008157, 33.9185079289019, 33.90895859835673, 33.900960221950584, 33.89037354657997, 33.87741772122389, 33.86281310470531, 33.852702786873735, 33.84181248150614, 33.83272179595688, 33.82124250984092, 33.813154568278534, 33.80479556560095, 33.79872515126366, 33.79308887082195, 33.78590891510344, 33.776657585099386, 33.765474934703334, 33.75427983922477, 33.74277866905909, 33.73168930948815, 33.720250513037634, 33.7112210811538, 33.70293790150071, 33.69458739555951, 33.68793690945913, 33.681939383597985, 33.6736280352216, 33.66485830835016, 33.65760896292467, 33.65064390555508, 33.64199120337645, 33.632697430695025, 33.62396419811875, 33.61549109231017, 33.60566791221957, 33.59109269997567, 33.57693220193741, 33.56283682146928, 33.548019691215586, 33.53554833077576, 33.52356604329436, 33.513426198459285, 33.49976242597069, 33.48761880142282, 33.476339632739574, 33.46413023537723, 33.452399637911455, 33.440932985444334, 33.431257182093574, 33.420815723972254, 33.41372491126746, 33.40671609121775, 33.40057036215039, 33.393685249909204, 33.39079563226571, 33.38527423492196, 33.38153799041522, 33.37654042216364, 33.37314668011801, 33.371062496583974, 33.371216908482644, 33.37136526501274, 33.36915486246322, 33.365658593347014, 33.36131904066674, 33.35440456848374, 33.345800467758885, 33.337337704317356, 33.32866955905001, 33.328721733204915, 33.32710911621649, 33.32330091558055, 33.32787735026367, 33.32325470907686, 33.31567609303463, 33.31451232468034, 33.31237458645758, 33.30365401443964, 33.29331464132436, 33.28338073382144, 33.2748167834755, 33.26482396843725, 33.251693616733824, 33.235729161175634, 33.22020644897267, 33.20980619607178, 33.19808830602975, 33.18796719598937, 33.1799018157545, 33.17304292101903, 33.169786335881035, 33.163912361924915, 33.16277854381021, 33.16149311071962, 33.16006200833846, 33.16103996879578, 33.16335212688222, 33.1671422395535, 33.17137195564944, 33.17523972209457, 33.177779340835954, 33.178258582371804, 33.17518961835722, 33.172166496068705, 33.17070898641895, 33.16675961440252, 33.16571021775928, 33.16568236608245, 33.16526344976549, 33.16486096153939, 33.16623896304765, 33.165602140967344, 33.16440205700784, 33.16481766261538, 33.1646757934932, 33.161747331003276, 33.15991410233648, 33.158395902244855, 33.1561058668627, 33.152729166201425, 33.14570449301706, 33.13763765015364, 33.12871068348095, 33.121310264520915, 33.11263143061814, 33.10630078628017, 33.09644585348487, 33.08941268275998, 33.08296512657331, 33.0746135529822, 33.0654130214927, 33.053632118689066, 33.041183800309106, 33.028784435591106, 33.01765563419538, 33.00774757010929, 32.99960060657559, 32.99138097494518, 32.98250328965321, 32.97416982731387, 32.96949650075254, 32.96206918699754, 32.952968434566266, 32.944616731249944, 32.93639646727936, 32.93085150777821], "in_ema_200": [35.481, 35.48228358208955, 35.483206133511544, 35.483074729198, 35.479959557763195, 35.47658782087003, 35.47423371319969, 35.47039755684945, 35.46820454633353, 35.46692887920584, 35.465914661502296, 35.46486078427342, 35.46451391079806, 35.46372272760605, 35.462392153202, 35.460278798443774, 35.4581864720911, 35.45658262659766, 35.45487533678077, 35.45303578119092, 35.450195624164145, 35.447805617953556, 35.444991631705264, 35.44285241148929, 35.44008771087746, 35.436061962510514, 35.432320052435784, 35.42810791261055, 35.42304912741045, 35.41675013111781, 35.41056356264898, 35.40399079088133, 35.39832919097206, 35.39351994529075, 35.388310791606266, 35.383501729003214, 35.379313652097714, 35.37516028242511, 35.37083032936615, 35.36672156986997, 35.362475584100125, 35.35837134943246, 35.35435770416447, 35.35033424442154, 35.34679858029794, 35.34349710188702, 35.33964936952994, 35.3360707688381, 35.33222926865066, 35.32812748488299, 35.323668504933906, 35.319552400407204, 35.31473098348773, 35.310554555791335, 35.305971923395404, 35.30178314803824, 35.29768580328164, 35.29347997439327, 35.28856972589185, 35.283957091803366, 35.27988786700931, 35.27521236584504, 35.270085874642604, 35.26481138832775, 35.25963913570758, 35.25456809953139, 35.24984602888929, 35.24422567039288, 35.23881048959295, 35.23310093248258, 35.22690092320414, 35.22126011799813, 35.2159898680678, 35.211253650475086, 35.2065148081818, 35.20152461108547, 35.196484565204024, 35.19209168395821, 35.18689674182927, 35.1772758787265, 35.16615174062972, 35.15494625067321, 35.1433547456914, 35.132276589017856, 35.12160717022166, 35.111939437184624, 35.10286541293403, 35.094627946138665, 35.08771622528157, 35.08137079020415, 35.07558600622202, 35.069958284767075, 35.06349103815248, 35.05526028155394, 35.04859102502107, 35.04163987054325, 35.034111115612475, 35.027105034860114, 35.01942239769733, 35.01201520966055, 35.00507973493755, 34.9980869017541, 34.99153877337844, 34.98515530299656, 34.97883534973292, 34.972628032820154, 34.964392928015975, 34.95697011281184, 34.95018434054506, 34.943515839644114, 34.936913691985964, 34.930377237339336, 34.92405507577377, 34.917248557606875, 34.90991275106352, 34.902649937620104, 34.89516088351443, 34.88759709362871, 34.88005881409012, 34.873093054745944, 34.86629610892758, 34.85911903321686, 34.85236162990127, 34.84532320572315, 34.838205561885104, 34.83081048166734, 34.82363823806867, 34.81708462375953, 34.810596219543015, 34.804819142731645, 34.79909954927163, 34.79393437962714, 34.7890196096806, 34.78440249913652, 34.77968207625954, 34.77525737898333, 34.77022994237654, 34.76560078872105, 34.76101769629597, 34.75583344061144, 34.75055151582924, 34.74527239626875, 34.73989655152977, 34.734872705245884, 34.73034660867627, 34.72576604540586, 34.72078329868541, 34.716148638997005, 34.71170934905674, 34.707015723693, 34.702866313507, 34.69885769347211, 34.694590452741046, 34.68951990097248, 34.68514656862449, 34.681612771921756, 34.67861164981308, 34.675889145834844, 34.672248457816586, 34.66889275176867, 34.66512267463664, 34.66158911568503, 34.65739419911105, 34.65213754041343, 34.646543137026235, 34.64165216053841, 34.63710835794599, 34.6322615086132, 34.62860716524391, 34.62483992976885, 34.62041366181095, 34.61433989403174, 34.60877432294685, 34.602965623216036, 34.596319199104435, 34.58924139612827, 34.58153750163944, 34.57331324789178, 34.56472306632072, 34.555919851730465, 34.54720423131524, 34.53872458722256, 34.53037906894174, 34.521718580693566, 34.51204973909463, 34.50158158248672, 34.49271012395452, 34.48462345605448, 34.477264018680806, 34.46943353093274, 34.461230212217, 34.45355627975712, 34.44615770980929, 34.4393302699107, 34.43291902344393, 34.426820326693246, 34.42088181597988, 34.4151516486567, 34.40987650787405, 34.404255846104164, 34.39854185758572, 34.39328273462467, 34.38782718502642, 34.382475670747546, 34.37807292775503, 34.37381349563806, 34.36979545090534, 34.3659168892048, 34.3620271689142, 34.35805276922352, 34.354589557589456, 34.351310059503994, 34.34751592955868, 34.34405805961283, 34.34058484508932, 34.33709643867052, 34.33394125022604, 34.330618451716326, 34.32693170095298, 34.32263387308281, 34.31932408330089, 34.31609697799442, 34.31305223194473, 34.30998703560697, 34.307499602416854, 34.30493741731818, 34.30230122411104, 34.29976389849799, 34.297749332343784, 34.2954831698329, 34.29368731739675, 34.29171032916395, 34.28915599753048, 34.28692558959485, 34.28337409119092, 34.27960917486066, 34.275831969140654, 34.26989135253229, 34.26387253310411, 34.25920713476477, 34.25528467571239, 34.251102738640625, 34.24571863178848, 34.24098511306421, 34.2359006840785, 34.230319582744386, 34.22509252221957, 34.21918115383927, 34.21262213738316, 34.20558112109079, 34.19960518953765, 34.193390212527326, 34.18758533479073, 34.181141699618685, 34.175508448876215, 34.169781996648595, 34.16461003648294, 34.15953928985127, 34.15407123721593, 34.14806057813916, 34.14152763706315, 34.13494527251525, 34.12823934940565, 34.12159020165037, 34.11480820959415, 34.108591212483766, 34.10253557852871, 34.096440697150314, 34.09075472006424, 34.08522482235216, 34.07910318232876, 34.07284344917126, 34.06694450937851, 34.06110426550409, 34.05482462107121, 34.04835870444364, 34.04200687653873, 34.035697355379135, 34.029023749852975, 34.021113065774834, 34.01324129397608, 34.00532347015542, 33.997161047566806, 33.98952760430743, 33.98197011570736, 33.974836084705295, 33.96677801421072, 33.95904987476584, 33.951497139693544, 33.943671297507535, 33.935923324398004, 33.928202694304495, 33.92089918490843, 33.91337779998397, 33.906677523367215, 33.89999416492576, 33.89352656129466, 33.88687455570964, 33.88123401286676, 33.87495307741535, 33.86913264878435, 33.86301292093575, 33.85731129983191, 33.851964918739064, 33.847218999149625, 33.84252030264067, 33.83727134440544, 33.83172635590389, 33.82598778519838, 33.819609797285956, 33.81279775950202, 33.806003751944786, 33.799141028044836, 33.79447295811404, 33.78942944609301, 33.78386298394283, 33.780441461714545, 33.77476542726963, 33.768349850878884, 33.76355034987512, 33.75853989863258, 33.75188776033773, 33.74480430003587, 33.73779132192606, 33.73109688091187, 33.724021290057024, 33.716120580703226, 33.707448734129066, 33.69881640841634, 33.69141525012364, 33.68364992425176, 33.67625042251792, 33.66934544318938, 33.66273504076958, 33.65703618464253, 33.65069751613862, 33.645566197570076, 33.640436185653954, 33.63530746738874, 33.63082679607144, 33.62673896725481, 33.623089823302024, 33.61962624297066, 33.61614737488141, 33.612404614932345, 33.608201583938, 33.60314485175951, 33.59811952985145, 33.59351137532556, 33.58830230691436, 33.58384158744258, 33.579674009458074, 33.57544839742367, 33.57126483128015, 33.56757065385448, 33.56341572197533, 33.5591528789706, 33.55533046226443, 33.55140876612249, 33.546817634121275, 33.54252094124445, 33.53832869307286, 33.533967213539796, 33.52935062435034, 33.52382076739163, 33.51801160552704, 33.51196173880538, 33.50627057722524, 33.50023803416827, 33.49477496915167, 33.48840904906061, 33.482724381905776, 33.47717488556841, 33.471133344418476, 33.464853410643165, 33.45788969511438, 33.4507087031232, 33.44348772100257, 33.43653759442543, 33.42985562831175, 33.42358840812955, 33.4172840458596, 33.41079365734359, 33.40441760105161, 33.398950759250106, 33.3927930402526, 33.3861980846282, 33.37976825294035, 33.37335264843348, 33.367597895712755], "in_macd": [0.0, 0.010290598290595199, 0.015443738281348374, 0.010929033279438727, -0.016664300078517158, -0.040398515101664145, -0.050643857184162755, -0.07016321229514233, -0.07178933709952418, -0.06506576722147628, -0.05706222082446999, -0.05054021472055581, -0.039270378431496056, -0.03358295252490251, -0.03313174473454694, -0.03878243099869394, -0.04276764182104387, -0.04165328970953652, -0.04126280540896943, -0.04168322021155291, -0.04970624354449171, -0.052043298935892324, -0.05687098280168357, -0.054820068647508435, -0.05777368213187373, -0.06975986156113834, -0.07640134274861765, -0.08480248792115219, -0.09754181832219189, -0.11675762626234842, -0.13008331480506996, -0.14263098172822453, -0.14405572382781173, -0.13714854770837093, -0.13376373966369215, -0.12679542863537563, -0.11529609174839806, -0.10502856465177501, -0.09753430764272508, -0.08912331645167626, -0.08294577843644646, -0.07636285516598207, -0.06993620183251892, -0.06450294122274869, -0.05592129326667816, -0.046965058619996114, -0.044055586362681254, -0.03942331509142605, -0.037737936573016384, -0.038380583755760256, -0.04163757988177963, -0.041321692745398764, -0.046586206325208934, -0.045393603502255075, -0.047531665638096854, -0.045873091349797335, -0.043652007889157574, -0.04261096520189511, -0.04729264440472036, -0.04842737717724788, -0.04477592989445611, -0.04659002755158781, -0.05146899263849747, -0.05630044400130174, -0.0590453082428013, -0.06012410150047032, -0.05789097255419051, -0.06305999149879682, -0.06519457908789406, -0.06891604139744345, -0.07543381339041844, -0.07569208132348137, -0.0725110424525397, -0.06533147020376617, -0.05936079143103967, -0.056399595339229336, -0.05423456027768481, -0.04713392528327631, -0.04781423774881688, -0.0836997903899217, -0.12368078131512306, -0.15513505305064257, -0.18199939639841745, -0.1977820084640669, -0.2055002144019511, -0.20202587188146737, -0.19301291552631739, -0.17776899911670796, -0.15382839225315337, -0.12932987243409144, -0.10467342673614155, -0.08336511826355775, -0.07290003193017469, -0.07852425167546784, -0.07017372011779344, -0.06562360314106286, -0.06649603453374908, -0.06283203024558759, -0.06522824306544805, -0.06476683438511088, -0.06047636508416332, -0.057438802354539575, -0.051396964861474714, -0.04527989030296453, -0.039971300374745056, -0.03495777492815222, -0.04738355670157546, -0.05072360160438194, -0.04824729944441941, -0.04535848949636545, -0.04257827099579714, -0.03991481466633218, -0.03617661025246832, -0.037223012945283074, -0.04240497502146923, -0.04598166924046154, -0.050653077312432515, -0.05493235056184176, -0.05805790822947898, -0.055856474399512024, -0.052697442488288004, -0.05321162042122296, -0.05021604335533425, -0.05008884145635761, -0.050614950037427775, -0.053242357614756486, -0.05349753611420738, -0.04870033937031337, -0.04438686227044997, -0.035316339046673306, -0.027807338355145816, -0.017618721421847283, -0.007839962041941817, 0.0019051054157230851, 0.008321837977533164, 0.015248658782624602, 0.015316696065447388, 0.017987475178017576, 0.019874980463612246, 0.015942114457018874, 0.011482551466585278, 0.007458876172471207, 0.003024841384515753, 0.0019095737713428207, 0.004603770669611151, 0.0058644232745734826, 0.0031955394377263246, 0.0034612795719652922, 0.004826616946971285, 0.0034481591416692936, 0.00631747956039419, 0.009291249352159525, 0.009122080392984344, 0.002104958497405107, 0.0017684104766857445, 0.00786634680829934, 0.01654289126402375, 0.02514653274626255, 0.024022359745224264, 0.0248621403313507, 0.0216470152597239, 0.02047679458812013, 0.013742555662069833, -0.0005368914242893652, -0.014845439524151516, -0.020693499265938442, -0.02264632670732425, -0.026710264711745424, -0.020416082068926755, -0.016448661684158594, -0.01873688033786891, -0.03387737209975228, -0.04176377023684097, -0.0498597941877037, -0.06281411729236197, -0.07623628932829263, -0.0914674920421561, -0.10714473072633268, -0.12179618860452024, -0.1342804226845331, -0.14253125653429066, -0.14617471602872456, -0.14696460918214882, -0.149099544169232, -0.1578480027013427, -0.17008285764585196, -0.16576449205940946, -0.15490805757362835, -0.13945178488449272, -0.13011650816355314, -0.12493341092448418, -0.1158590935898971, -0.1058338125603484, -0.092784560328532, -0.07871139051353282, -0.06479410486915071, -0.05235413343985584, -0.04081450757998084, -0.02811748438401196, -0.021040130206152696, -0.016452002229698337, -0.009478944672878242, -0.005902002773112258, -0.0026334357260253682, 0.007136905245062053, 0.015508119336431037, 0.02348547374606369, 0.030265617813483914, 0.03483392877441105, 0.03702694814522545, 0.04210436277313079, 0.046799153575349806, 0.04555662040244357, 0.04645712437920224, 0.04623436112020585, 0.045134083796256164, 0.04615085701770738, 0.04482609692605166, 0.040094434781011046, 0.03073721304593846, 0.030634122364091354, 0.03060310690265311, 0.031434612089242364, 0.03132100946233152, 0.035262534361905296, 0.03715105062953228, 0.037409562797847684, 0.03776811719983186, 0.04160723398543098, 0.041963154726452956, 0.04535354100814715, 0.04589753549085884, 0.04101436837058259, 0.0391142873689887, 0.02641064228376422, 0.014162366022880235, 0.004005883299704749, -0.021642710096507756, -0.042591976032618106, -0.0481494695605349, -0.046370873668614365, -0.04684210624709806, -0.056649002355626976, -0.05890057050498143, -0.06318427124302417, -0.07020786274726731, -0.07251742460675104, -0.0794036349000038, -0.08955774684029905, -0.10088011093209559, -0.1006240701386929, -0.10166991772062062, -0.09853865964127806, -0.10054649266012206, -0.0949908462485638, -0.09075219625376718, -0.08240849957688567, -0.07453342668671326, -0.07110385759399662, -0.07239289767698409, -0.07724450574568209, -0.08108272282804307, -0.08468152284609687, -0.08661583599020162, -0.08873969003769133, -0.08540379574398571, -0.08101921992135175, -0.07745843578769751, -0.07099390763981717, -0.0643223382061322, -0.06354749220302836, -0.06381167277378097, -0.06089829091013854, -0.05792172915474936, -0.05891819240446239, -0.061021766831963475, -0.06157560130557016, -0.061475322317022574, -0.06411840490642362, -0.07590864448608414, -0.08460004421959155, -0.09144259336442673, -0.09835407667317497, -0.09905846870512391, -0.09848147136599295, -0.09411508916164735, -0.09759880579173341, -0.09721369710257477, -0.09501438178084243, -0.09500050930049753, -0.0939070136614788, -0.09237898130997735, -0.08740084791423897, -0.08483392462226647, -0.07587312803029533, -0.06838677026700424, -0.06054547264315602, -0.055706330941923454, -0.043701803045607335, -0.039382565485297505, -0.03235886009775868, -0.029351012741734905, -0.0237961350383884, -0.01677967945840919, -0.006703770619871818, 0.0012668561980149207, 0.002710887394961503, 0.0010193347726783486, -0.002311874088341881, -0.0104794950012419, -0.02074780773925511, -0.028955200252063662, -0.03614839723216079, -0.02432485187774347, -0.018166520310856527, -0.017729462583972122, -0.00043285652918712003, -0.005224030058577966, -0.0153000317689731, -0.010575531322487564, -0.008827554832251394, -0.02091871222784647, -0.03414205534716075, -0.04411314120591925, -0.04942822965701055, -0.056618931666761796, -0.06878692974657241, -0.08434890055273314, -0.095955015565508, -0.09477285478559594, -0.09627659941916278, -0.09404418738655096, -0.08784905901472229, -0.0801833708713815, -0.06648309245854733, -0.06057565959996225, -0.046083218931840975, -0.034602438135650004, -0.02561205502598085, -0.013490107518109085, -0.00104709898609201, 0.011904512815185342, 0.023112704251346372, 0.031231797778232817, 0.03484383062376395, 0.03328808620788237, 0.02451035954349834, 0.017202335979739303, 0.01422422821919156, 0.0065436682561568205, 0.006035609387602392, 0.007563077688452324, 0.007875902394950174, 0.008031239103516441, 0.011651161150354028, 0.010365901658275334, 0.008044220840744742, 0.009324451301750969, 0.009120364611064247, 0.003176759772365756, 0.0004781889184357624, -0.0011469385473859006, -0.004098284128332352, -0.008757050220204121, -0.019997313679994022, -0.03125624016637829, -0.04211430234042268, -0.04774823364669345, -0.0548090261670211, -0.05563205134771465, -0.06331696222891026, -0.06366249682553615, -0.0625775168448186, -0.06540179159673443, -0.06926238530154905, -0.0774806580298133, -0.08533394112996007, -0.09140777898756625, -0.09352935817529584, -0.09253026086453531, -0.08790099361690551, -0.08407007490589535, -0.08210488132996119, -0.07923067119120475, -0.06929525673844239, -0.06669633935535302, -0.06789665947566448, -0.06726560931948455, -0.06640349755245722, -0.060184994059177654], "in_signal": [0.0, 0.00205811965811904, 0.004735243382764907, 0.005974001362099671, 0.0014463410739763054, -0.006922630161151785, -0.01566687556575398, -0.02656614291163165, -0.03561078174921016, -0.041501778843663385, -0.0446138672398247, -0.04579913673597093, -0.044493385075075956, -0.04231129856504127, -0.04047538779894241, -0.040136796438892716, -0.040662965515322946, -0.04086103035416567, -0.040941385365126426, -0.04108975233441173, -0.04281305057642772, -0.04465910024832065, -0.04710147675899323, -0.04864519513669628, -0.050470892535731775, -0.05432868634081309, -0.058743217622374, -0.06395507168212963, -0.0706724210101421, -0.07988946206058337, -0.08992823260948068, -0.10046878243322946, -0.10918617071214592, -0.11477864611139094, -0.1185756648218512, -0.12021961758455608, -0.11923491241732448, -0.11639364286421458, -0.11262177581991668, -0.1079220839462686, -0.10292682284430417, -0.09761402930863976, -0.0920784638134156, -0.08656335929528222, -0.08043494608956142, -0.07374096859564837, -0.06780389214905494, -0.06212777673752916, -0.057249808704626606, -0.053475963714853345, -0.05110828694823861, -0.04915096810767064, -0.04863801575117831, -0.04798913330139366, -0.047897639768734304, -0.047492730084946914, -0.04672458564578905, -0.045901861557010266, -0.04618001812655229, -0.046629489936691415, -0.04625877792824436, -0.04632502785291305, -0.04735382081002994, -0.0491431454482843, -0.0511235780071877, -0.05292368270584423, -0.05391714067551349, -0.05574571084017015, -0.057635484489714936, -0.05989159587126064, -0.0630000393750922, -0.06553844776477004, -0.06693296670232397, -0.06661266740261242, -0.06516229220829788, -0.06340975283448416, -0.061574714323124294, -0.058686556515154704, -0.05651209276188714, -0.061949632287494054, -0.07429586209301986, -0.09046370028454441, -0.10877083950731903, -0.12657307329866863, -0.1423585015193251, -0.15429197559175356, -0.16203616357866635, -0.16518273068627468, -0.16291186299965044, -0.15619546488653865, -0.14589105725645923, -0.13338586945787895, -0.1212887019523381, -0.11273581189696405, -0.10422339354112993, -0.09650343546111652, -0.09050195527564305, -0.08496797026963196, -0.08102002482879518, -0.07776938674005832, -0.07431078240887931, -0.07093638639801136, -0.06702850209070405, -0.06267877973315615, -0.05813728386147393, -0.05350138207480959, -0.05227781700016277, -0.05196697392100661, -0.05122303902568917, -0.05005012911982443, -0.048555757495018975, -0.046827568929281624, -0.04469737719391897, -0.043202504344191796, -0.043042998479647286, -0.04363073263181014, -0.04503520156793461, -0.04701463136671605, -0.04922328673926864, -0.05054992427131732, -0.05097942791471146, -0.051425866416013766, -0.05118390180387787, -0.050964889734373825, -0.05089490179498461, -0.05136439295893899, -0.05179102158999267, -0.051172885146056814, -0.04981568057093545, -0.046915812266083025, -0.043094117483895585, -0.03799903827148592, -0.031967223025577106, -0.025192757337317066, -0.018489838274347022, -0.011742138862952698, -0.006330371877272681, -0.0014668024662146295, 0.0028015541197507453, 0.0054296661872043715, 0.006640243243080553, 0.006803969828958684, 0.006048144140070098, 0.005220430066324643, 0.005097098186981944, 0.0052505632045002516, 0.004839558451145467, 0.004563902675309432, 0.004616445529641803, 0.004382788252047301, 0.004769726513716679, 0.005674031081405248, 0.006363640943721068, 0.0055119044544578765, 0.00476320565890345, 0.005383833888782628, 0.007615645363830853, 0.011121822840317194, 0.013701930221298609, 0.015933972243309027, 0.017076580846592002, 0.01775662359489763, 0.01695381000833207, 0.013455669721807784, 0.0077954478726159245, 0.002097658444905051, -0.002851138585540809, -0.007622963810781732, -0.010181587462410737, -0.01143500230676031, -0.01289537791298203, -0.01709177675033608, -0.02202617544763706, -0.027592899195650392, -0.03463714281499271, -0.042956972117652696, -0.05265907610255338, -0.06355620702730924, -0.07520420334275145, -0.08701944721110778, -0.09812180907574436, -0.1077323904663404, -0.11557883420950209, -0.12228297620144808, -0.129395981501427, -0.137533356730312, -0.1431795837961315, -0.1455252785516309, -0.14431057981820325, -0.14147176548727322, -0.13816409457471543, -0.13370309437775177, -0.12812923801427112, -0.1210603024771233, -0.1125905200844052, -0.1030312370413543, -0.09289581632105462, -0.08247955457283986, -0.07160714053507428, -0.06149373846928996, -0.052485391221371636, -0.04388410191167296, -0.03628768208396082, -0.029556832812373732, -0.022218085200886577, -0.014672844293423056, -0.0070411806855257076, 0.0004201790142762162, 0.0073029289663031835, 0.013247732802087638, 0.01901905879629627, 0.024575077752106978, 0.0287713862821743, 0.032308533901579894, 0.03509369934530509, 0.03710177623549531, 0.03891159239193773, 0.04009449329876051, 0.04009448159521062, 0.038223027885356184, 0.03670524678110322, 0.0354848188054132, 0.034674777462179035, 0.034004023862209534, 0.03425572596214869, 0.03483479089562541, 0.03534974527606986, 0.03583341966082226, 0.03698818252574401, 0.0379831769658858, 0.03945724977433807, 0.040745306917642235, 0.04079911920823031, 0.04046215284038199, 0.03765185072905844, 0.0329539537878228, 0.027164339690199192, 0.017402929732857803, 0.005403948579762622, -0.005306735048296883, -0.01351956277236038, -0.020184071467307916, -0.02747705764497173, -0.03376176021697368, -0.039646262422183776, -0.04575858248720049, -0.0511103509111106, -0.05676900770888924, -0.0633267555351712, -0.07083742661455608, -0.07679475531938346, -0.08176978779963089, -0.08512356216796033, -0.08820814826639267, -0.0895646878628269, -0.08980218954101496, -0.0883234515481891, -0.08556544657589395, -0.0826731287795145, -0.08061708255900842, -0.07994256719634316, -0.08017059832268314, -0.0810727832273659, -0.08218139377993304, -0.0834930530314847, -0.08387520157398491, -0.08330400524345828, -0.08213489135230613, -0.07990669460980834, -0.07678982332907311, -0.07414135710386416, -0.07207542023784752, -0.06983999437230573, -0.06745634132879445, -0.06574871154392804, -0.06480332260153512, -0.06415777834234213, -0.06362128713727822, -0.0637207106911073, -0.06615829745010267, -0.06984664680400045, -0.07416583611608571, -0.07900348422750356, -0.08301448112302763, -0.0861078791716207, -0.08770932116962603, -0.0896872180940475, -0.09119251389575296, -0.09195688747277085, -0.0925656118383162, -0.09283389220294871, -0.09274291002435445, -0.09167449760233135, -0.09030638300631837, -0.08741973201111378, -0.08361313966229186, -0.07899960625846471, -0.07434095119515646, -0.06821312156524664, -0.062447010349256815, -0.056429380298957194, -0.05101370678751274, -0.04557019243768788, -0.03981208984183214, -0.03319042599744008, -0.026298969558349077, -0.02049699816768696, -0.016193731579613898, -0.013417360081359495, -0.012829787065335978, -0.014413391200119804, -0.017321753010508575, -0.02108708185483902, -0.021734635859419912, -0.021021012749707236, -0.020362702716560214, -0.0163767334790856, -0.014146192794984072, -0.014376960589781877, -0.013616674736323015, -0.012658850755508691, -0.014310823049976247, -0.01827706950941315, -0.023444283848714373, -0.02864107301037361, -0.03423664474165125, -0.04114670174263549, -0.04978714150465502, -0.05902071631682562, -0.06617114401057969, -0.0721922350922963, -0.07656262555114723, -0.07881991224386226, -0.07909260396936611, -0.07657070166720237, -0.07337169325375434, -0.06791399838937166, -0.061251686338627334, -0.05412376007609804, -0.045997029564500254, -0.03700704344881861, -0.02722473219601782, -0.017157244906544987, -0.0074794363695894275, 0.0009852170290812479, 0.0074457908648414735, 0.010858704600572849, 0.01212743087640614, 0.012546790344963223, 0.011346165927201942, 0.010284054619282033, 0.009739859233116092, 0.009367067865482909, 0.009099902113089616, 0.009610153920542498, 0.009761303468089065, 0.009417886942620201, 0.009399199814446355, 0.009343432773769934, 0.0081100981734891, 0.006583716322478433, 0.005037585348505566, 0.0032104114531379827, 0.0008169191184695622, -0.003345927441223155, -0.008927989986254183, -0.015565252457087883, -0.022001848695009, -0.028563284189411422, -0.03397703762107207, -0.03984502254263971, -0.044608517399219, -0.04820231728833892, -0.05164221215001802, -0.055166246780324224, -0.05962912903022204, -0.06477009145016965, -0.07009762895764898, -0.07478397480117836, -0.07833323201384976, -0.08024678433446092, -0.0810114424487478, -0.08123013022499048, -0.08083023841823334, -0.07852324208227515, -0.07615786153689073, -0.07450562112464548, -0.0730576187636133, -0.07172679452138209, -0.0694184344289412], "in_upper_bb": [null, 35.72793354954612, 35.68875497075894, 35.67238111624544, 35.808127658165226, 35.81355479415458, 35.77535943969967, 35.76522283835152, 35.73274062843547, 35.7104498145374, 35.69426148510652, 35.67968616479211, 35.675860694760466, 35.666277204931255, 35.653608961530665, 35.64123041494172, 35.629784156547515, 35.619448471792, 35.60975561556221, 35.6006798849648, 35.5843414648973, 35.528956450809545, 35.4742134756731, 35.44019832388602, 35.440497943580695, 35.45516519460614, 35.46454199128137, 35.47515224109942, 35.49975314694859, 35.52881239452726, 35.53631347011412, 35.539333835644186, 35.50716776921001, 35.47054542083621, 35.44117436168817, 35.41953696096677, 35.39409689671672, 35.356074456729445, 35.3154324413545, 35.27306072966612, 35.24865779293343, 35.21184862426527, 35.18190892488444, 35.12667416654447, 35.08786150615734, 35.08414234798177, 35.066699321111976, 35.06205700293612, 35.06431417720993, 35.05763128784155, 35.04912724742048, 35.0231939679654, 35.0231939679654, 35.023749461593, 35.026339663638744, 35.02717255862206, 35.02458273413521, 35.0222088852662, 35.030328982814794, 35.02975555927219, 35.026939570447176, 35.02631897205684, 35.02926111890809, 35.031928015281004, 35.021555612074984, 35.001040084621934, 34.98795567598661, 34.9766516253775, 34.964791371883095, 34.95987442967902, 34.966029387281004, 34.9544461127771, 34.94985544157967, 34.93316547711557, 34.9232074560335, 34.904963878878526, 34.88252458807745, 34.862152081569235, 34.85523375382567, 34.95391795668443, 35.029621959077716, 35.07534486644018, 35.11128206251265, 35.12411987048172, 35.12066300473207, 35.10034988297895, 35.06689936460711, 35.04114538042417, 35.01303692570409, 34.99113603407606, 34.97962262695991, 34.961794631115346, 34.93096044038518, 34.88205804519385, 34.83377891080332, 34.785119539193296, 34.72984482169819, 34.6521438475747, 34.58272518885234, 34.58507806510938, 34.5844582526899, 34.57776761959402, 34.56044840278122, 34.54235905739577, 34.520583679873496, 34.509614376876236, 34.51838320939611, 34.521729140513074, 34.515187914989454, 34.499316350049774, 34.468257166399134, 34.42640585278416, 34.40698936264662, 34.40677653897466, 34.399453277431114, 34.39578857812037, 34.401638128417396, 34.40161988285264, 34.40687412127383, 34.40521655797786, 34.39785220139065, 34.39320051846665, 34.37888594632303, 34.36115149180235, 34.34059343403714, 34.31667253138227, 34.318685930718516, 34.31582969645326, 34.303905619804695, 34.2948419534226, 34.28513396430196, 34.28513396430196, 34.28655025515616, 34.30653638406073, 34.325512375557594, 34.347952615482804, 34.355694063371836, 34.36725889448287, 34.37650911792423, 34.37859996158508, 34.379585714838996, 34.37880249128239, 34.37877544303901, 34.37787860379965, 34.37800139771706, 34.36841469327431, 34.35507997832576, 34.34987796737678, 34.34302428931572, 34.34267505788981, 34.34438321502357, 34.34650959818651, 34.34371490406772, 34.34064199812525, 34.3344137297506, 34.3331289064906, 34.35631524935206, 34.3796725849179, 34.38028697819237, 34.38786048711514, 34.38891090584676, 34.39092272649482, 34.38853633456445, 34.40245548511944, 34.418773680148995, 34.421392930120085, 34.422391382550366, 34.424612322319454, 34.424287991483524, 34.42465451901657, 34.42163458489312, 34.436134530659956, 34.44022656873724, 34.44971803325596, 34.46519100932493, 34.47088152062379, 34.468996924706865, 34.45922026371334, 34.46225849867796, 34.452615480860864, 34.439668085241586, 34.41120002478404, 34.38717641966881, 34.37787609200513, 34.3789341488722, 34.372496715547165, 34.336376250900486, 34.29762558121857, 34.22532123011644, 34.14351823607522, 34.067542695862635, 34.02762885844275, 33.96844090804438, 33.9108217662908, 33.87884415199202, 33.863347996626004, 33.86647730386409, 33.88205263873048, 33.908971069567336, 33.925931676745684, 33.938819106766175, 33.95687265684896, 33.96918302395847, 33.98074983596341, 33.9957969212978, 33.9837369198202, 33.99743884109419, 34.01667670420275, 34.0354771775487, 34.04424995219242, 34.04961789839178, 34.058825830647116, 34.05482710607332, 34.05894125339166, 34.063215801527534, 34.066856881595406, 34.073988217005414, 34.07704082387359, 34.07775798084131, 34.07346642647097, 34.068009202946065, 34.06655936850208, 34.058745560760094, 34.043806655662756, 34.05562034879328, 34.06347990856138, 34.06906707838781, 34.075370871793304, 34.09204931244012, 34.09936934072299, 34.11604712382151, 34.125527024239844, 34.126229320610946, 34.1304582905233, 34.13516433668163, 34.142182047107426, 34.147241294571955, 34.198129845535234, 34.232234787637665, 34.23835790829474, 34.23678588179117, 34.23532218057386, 34.24167765864584, 34.23902298533952, 34.23004489572252, 34.22329342910517, 34.210956623882154, 34.19936832814322, 34.179677431149905, 34.16339809425524, 34.11789411447784, 34.06992289611851, 34.02608951279169, 33.96764508924806, 33.93299396680302, 33.899209797598715, 33.860670217142754, 33.85944147878224, 33.85822765847208, 33.84157025728281, 33.80671899192272, 33.77326340680589, 33.76776065029654, 33.74349269868557, 33.72633423057108, 33.71296985850433, 33.68898925292759, 33.67919295718027, 33.6774976007029, 33.67789852227728, 33.67183723300456, 33.669778629403176, 33.65985613741154, 33.65807660121078, 33.64724760070284, 33.639011013711574, 33.61402886200269, 33.579947303782795, 33.55958433418161, 33.58270292203465, 33.60049440883785, 33.61303765553648, 33.62624177862739, 33.62768420864697, 33.628208724294915, 33.61796226543443, 33.6115535766189, 33.59972209231974, 33.57654919196174, 33.548333054750536, 33.52909480520933, 33.51010730900264, 33.47850208248298, 33.44171375258699, 33.412552395717334, 33.38572446893458, 33.35350909507863, 33.31133481141416, 33.295446997326245, 33.29739961654974, 33.30688102990706, 33.31022530853987, 33.319259633057094, 33.33299144856512, 33.359083162636914, 33.379028240264255, 33.38533664661191, 33.387576886105435, 33.38795055587013, 33.386315019252194, 33.38991818225848, 33.3934930910173, 33.400579184504885, 33.40722719516518, 33.40988255637632, 33.40983219873769, 33.43933430311413, 33.43955723997219, 33.4391358399287, 33.44124003218518, 33.4392451045766, 33.44658274207944, 33.45481769516189, 33.45473885981375, 33.43859598516892, 33.4220264290952, 33.423085530764524, 33.43555416339521, 33.442186200884485, 33.43907340500197, 33.44092087841485, 33.439490028410674, 33.43654106575717, 33.40319615505208, 33.37793036633428, 33.358122553308526, 33.28682326385648, 33.27363556564396, 33.27297851233263, 33.249043495643186, 33.238775920079064, 33.270239982461725, 33.30516473687868, 33.335000373355655, 33.35530112077635, 33.36775500368936, 33.36792158389602, 33.35671172510672, 33.341172423151384, 33.33562416339412, 33.32370793249652, 33.31322644958527, 33.30456850137766, 33.29604591165477, 33.298896098558544, 33.28775363574305, 33.28775363574305, 33.2885045002553, 33.2883352441021, 33.28939882892873, 33.28398133704218, 33.26947286159849, 33.24865740304569, 33.22674025038361, 33.22795771789546, 33.23998036135445, 33.2594130384275, 33.26768090532344, 33.27537676096905, 33.27831136253423, 33.28471697214744, 33.27602669778106, 33.26559119620803, 33.25647522052949, 33.23715049293336, 33.23152565366629, 33.22569057880157, 33.205576290004515, 33.178555727888806, 33.15928260066628, 33.12795113345947, 33.08919988828258, 33.049760665954054, 33.010580560723724, 32.99329461254833, 32.979588799360506, 32.97203558554185, 32.95524611166842, 32.94446661234449, 32.91825514981222], "in_lower_bb": [null, 35.363066450453886, 35.42191169590772, 35.39561888375456, 35.114272341834784, 35.00214520584543, 34.99238341744319, 34.92872716164848, 34.939659371564524, 34.96271018546261, 34.984065787620764, 35.002113835207886, 35.019646997547234, 35.03455136649732, 35.04449770513601, 35.04449458505829, 35.04501584345249, 35.05086263931911, 35.05527596338517, 35.05810011503521, 35.04309853510271, 35.058483549190456, 35.07222652432689, 35.08224167611398, 35.081442056419306, 35.056214805393864, 35.02883800871863, 35.01025775890058, 34.95262685305141, 34.86856760547274, 34.80406652988587, 34.7400461643558, 34.71271223079, 34.70233457916378, 34.68570563831183, 34.672843039033225, 34.669543103283274, 34.67405554327057, 34.68019755864549, 34.69135927033387, 34.69300220706657, 34.703811375734716, 34.71275107511556, 34.73998583345553, 34.76179849384266, 34.763467652018235, 34.77059067888802, 34.77233299706388, 34.773105822790065, 34.79278871215845, 34.80979275257952, 34.851726032034605, 34.851726032034605, 34.849170538406995, 34.844580336361254, 34.84174744137794, 34.83707726586479, 34.8307611147338, 34.80864101718521, 34.795924440727816, 34.79224042955281, 34.778861027943165, 34.75641888109191, 34.732751984718995, 34.71812438792501, 34.71213991537806, 34.7075443240134, 34.68934837462251, 34.676208628116896, 34.65562557032098, 34.62247061271899, 34.609053887222906, 34.59930455842033, 34.60049452288444, 34.59895254396651, 34.59919612112147, 34.60213541192255, 34.61050791843077, 34.60442624617433, 34.44524204331558, 34.287968040922294, 34.165245133559814, 34.05230793748735, 33.96847012951828, 33.90342699526793, 33.863740117021045, 33.839190635392896, 33.823944619575826, 33.822053074295916, 33.82245396592395, 33.8229673730401, 33.82579536888465, 33.82946955961482, 33.82800195480615, 33.841281089196684, 33.85444046080671, 33.868715178301805, 33.9039161524253, 33.93183481114766, 33.93498193489062, 33.96117174731009, 33.99409238040598, 34.04641159721879, 34.09650094260422, 34.147276320126494, 34.17874562312377, 34.16447679060388, 34.155470859486925, 34.14951208501056, 34.148383649950226, 34.15744283360086, 34.17629414721584, 34.18321063735339, 34.18379346102534, 34.17061672256889, 34.15728142187964, 34.1379318715826, 34.11845011714736, 34.10069587872617, 34.09285344202214, 34.08771779860936, 34.076639481533356, 34.074954053676954, 34.07218850819766, 34.07074656596287, 34.06866746861773, 34.06315406928148, 34.06067030354675, 34.0615943801953, 34.065658046577404, 34.070366035698044, 34.070366035698044, 34.06944974484384, 34.057963615939265, 34.051987624442404, 34.0450473845172, 34.049305936628166, 34.054741105517124, 34.062990882075766, 34.06690003841493, 34.069414285161, 34.07769750871761, 34.08022455696099, 34.09012139620034, 34.10499860228293, 34.132085306725706, 34.15692002167424, 34.17112203262321, 34.18847571068429, 34.18982494211019, 34.19411678497643, 34.19399040181349, 34.19378509593228, 34.18285800187475, 34.18308627024941, 34.18387109350941, 34.17168475064795, 34.1583274150821, 34.158213021807626, 34.16013951288486, 34.16558909415323, 34.17257727350518, 34.17846366543556, 34.15395451488056, 34.11862631985101, 34.10450706987992, 34.09950861744964, 34.086787677680555, 34.08661200851647, 34.08724548098343, 34.07926541510688, 34.03576546934005, 34.010173431262764, 33.98468196674405, 33.93770899067507, 33.88751847937621, 33.83290307529314, 33.777679736286665, 33.71464150132204, 33.65878451913914, 33.61073191475841, 33.577699975215964, 33.54772358033119, 33.51011390799487, 33.455065851127806, 33.392003284452834, 33.37062374909952, 33.36237441878143, 33.38267876988356, 33.408511763924785, 33.43098730413735, 33.43890114155725, 33.46358909195563, 33.4947082337092, 33.51268584800798, 33.521682003373996, 33.520052696135906, 33.513477361269516, 33.50405893043267, 33.503598323254316, 33.505710893233825, 33.50515734315104, 33.507346976041525, 33.514780164036594, 33.53873307870219, 33.59979308017979, 33.62209115890581, 33.63285329579725, 33.637052822451295, 33.655510047807574, 33.68664210160822, 33.710934169352875, 33.74093289392668, 33.760818746608344, 33.776544198472465, 33.7899031184046, 33.801771782994585, 33.814219176126414, 33.82101201915869, 33.83030357352902, 33.851760797053934, 33.865710631497926, 33.890034439239905, 33.920473344337246, 33.92065965120672, 33.92280009143861, 33.92421292161219, 33.9246391282067, 33.92019068755989, 33.923610659277, 33.91743287617849, 33.91495297576016, 33.920750679389045, 33.92302170947671, 33.91181566331836, 33.89629795289257, 33.87923870542804, 33.796230154464766, 33.73261521236233, 33.716492091705256, 33.705564118208834, 33.69102781942614, 33.654662341354154, 33.63381701466048, 33.609795104277474, 33.57904657089483, 33.55788337611784, 33.52784167185676, 33.49380256885009, 33.453581905744755, 33.448085885522154, 33.44405710388148, 33.44539048720831, 33.451334910751946, 33.45448603319699, 33.45777020240128, 33.47130978285726, 33.47015852121776, 33.46587234152792, 33.45802974271719, 33.45553100807727, 33.45348659319411, 33.43408934970347, 33.42735730131443, 33.41551576942893, 33.41038014149566, 33.41386074707241, 33.409557042819735, 33.4077523992971, 33.41035147772272, 33.402912766995435, 33.392471370596816, 33.38939386258846, 33.38517339878922, 33.37750239929716, 33.36623898628843, 33.36722113799731, 33.376592696217195, 33.37245566581839, 33.317737077965354, 33.273795591162155, 33.23500234446352, 33.1941982213726, 33.169755791353026, 33.14823127570509, 33.13597773456557, 33.108886423381094, 33.09072790768026, 33.08140080803826, 33.07261694524946, 33.06135519479067, 33.051342690997366, 33.054367917517006, 33.059656247413, 33.06981760428267, 33.079645531065424, 33.09586090492137, 33.11974518858583, 33.13113300267376, 33.13078038345026, 33.12729897009294, 33.127614691460124, 33.12908036694291, 33.124348551434885, 33.11275683736309, 33.10381175973574, 33.1125033533881, 33.11925311389457, 33.124379444129865, 33.12801498074781, 33.12141181774154, 33.1148369089827, 33.099960815495116, 33.10981280483482, 33.11191744362368, 33.11146780126231, 33.10096569688586, 33.09924276002782, 33.0806641600713, 33.08215996781483, 33.08115489542341, 33.05740725792056, 33.0241723048381, 32.99625114018625, 32.981394014831096, 32.9624635709048, 32.922904469235476, 32.86689583660478, 32.81875379911552, 32.79886659499804, 32.774619121585154, 32.757049971589325, 32.74659893424284, 32.74744384494792, 32.75294963366572, 32.75175744669148, 32.79255673614352, 32.79774443435605, 32.797901487667374, 32.81173650435681, 32.81800407992094, 32.80354001753829, 32.79211526312132, 32.78527962664435, 32.78247887922364, 32.78702499631063, 32.80385841610398, 32.84041827489328, 32.88546757684862, 32.90251583660588, 32.93733206750349, 32.97031355041473, 32.99624149862234, 33.01976408834523, 33.02791390144145, 33.05205636425695, 33.05205636425695, 33.05580549974471, 33.059594755897905, 33.049031171071256, 33.04394866295782, 33.04457713840151, 33.047892596954306, 33.049809749616394, 33.02195228210454, 32.984929638645546, 32.9464969615725, 32.92241909467656, 32.891223239030936, 32.87640863746578, 32.841503027852546, 32.82540330221893, 32.81283880379197, 32.793454779470515, 32.77677950706663, 32.743904346333714, 32.70985942119844, 32.684973709995475, 32.67037427211119, 32.65714739933372, 32.656978866540534, 32.66261011171743, 32.66854933404595, 32.67772943927628, 32.68315538745167, 32.680871200639494, 32.67042441445815, 32.66721388833158, 32.66149338765552, 32.67208485018778], "out_sma_10": [33.01, 33.019999999999996, 33.026666666666664, 33.04, 33.096, 33.130833333333335, 33.154999999999994, 33.163125, 33.15777777777778, 33.1645, 33.18, 33.187, 33.193, 33.1925, 33.159499999999994, 33.126999999999995, 33.087, 33.0445, 33.013099999999994, 32.9746, 32.9386, 32.90560000000001, 32.8766, 32.8646, 32.8631, 32.8561, 32.8601, 32.8771, 32.889500000000005, 32.8955, 32.907, 32.931290000000004, 32.94979, 32.95729, 32.96429, 32.97379, 32.979690000000005, 32.98369, 32.99469, 33.01269, 33.04019, 33.0519, 33.07618, 33.08818, 33.09568, 33.10118, 33.113279999999996, 33.12278, 33.13078, 33.13477999999999, 33.13028, 33.13178, 33.126999999999995, 33.128, 33.1345, 33.15349, 33.16734, 33.189119999999996, 33.213620000000006, 33.23612, 33.26162, 33.284620000000004, 33.30391, 33.32241, 33.340909999999994, 33.35592, 33.36807, 33.37679, 33.380289999999995, 33.38829, 33.390789999999996, 33.39279, 33.39149999999999, 33.3865, 33.3825, 33.3735, 33.368500000000004, 33.359500000000004], "out_sma_50": [33.01, 33.019999999999996, 33.026666666666664, 33.04, 33.096, 33.130833333333335, 33.154999999999994, 33.163125, 33.15777777777778, 33.1645, 33.164545454545454, 33.159166666666664, 33.15461538461538, 33.14892857142857, 33.138333333333335, 33.1284375, 33.115, 33.09722222222222, 33.08163157894737, 33.06955, 33.05695238095238, 33.04390909090909, 33.03373913043479, 33.030458333333335, 33.028240000000004, 33.02369230769231, 33.02059259259259, 33.01860714285714, 33.01537931034483, 33.01153333333333, 33.00858064516129, 33.008715625, 33.0083, 33.008938235294124, 33.00996857142857, 33.00983055555556, 33.00953783783784, 33.00941842105263, 33.01007435897436, 33.0118225, 33.01629024390244, 33.01899761904762, 33.02408604651163, 33.02694772727273, 33.02901555555556, 33.02968913043478, 33.03161063829787, 33.03303541666667, 33.03470816326531, 33.036414, 33.039214, 33.041514, 33.04451400000001, 33.046113999999996, 33.043414, 33.042311999999995, 33.041482, 33.043437999999995, 33.048338, 33.050738, 33.055538, 33.061037999999996, 33.066696, 33.072096, 33.079696, 33.088096, 33.097696, 33.109896, 33.121776, 33.133476, 33.145976, 33.158476, 33.169676, 33.176476, 33.183576, 33.191576, 33.199376, 33.206376], "out_sma_200": [33.01, 33.019999999999996, 33.026666666666664, 33.04, 33.096, 33.130833333333335, 33.154999999999994, 33.163125, 33.15777777777778, 33.1645, 33.164545454545454, 33.159166666666664, 33.15461538461538, 33.14892857142857, 33.138333333333335, 33.1284375, 33.115, 33.09722222222222, 33.08163157894737, 33.06955, 33.05695238095238, 33.04390909090909, 33.03373913043479, 33.030458333333335, 33.028240000000004, 33.02369230769231, 33.02059259259259, 33.01860714285714, 33.01537931034483, 33.01153333333333, 33.00858064516129, 33.008715625, 33.0083, 33.008938235294124, 33.00996857142857, 33.00983055555556, 33.00953783783784, 33.00941842105263, 33.01007435897436, 33.0118225, 33.01629024390244, 33.01899761904762, 33.02408604651163, 33.02694772727273, 33.02901555555556, 33.02968913043478, 33.03161063829787, 33.03303541666667, 33.03470816326531, 33.036414, 33.03864117647059, 33.04068653846154, 33.04350377358491, 33.04566111111111, 33.04819454545454, 33.05179642857143, 33.05542280701754, 33.05994655172414, 33.06503220338983, 33.069698333333335, 33.075195081967216, 33.08003064516129, 33.08483809523809, 33.088903125, 33.09322769230769, 33.09787575757576, 33.10208656716418, 33.106541176470586, 33.11072173913043, 33.11521142857143, 33.119645070422536, 33.123469444444446, 33.12684657534246, 33.12911891891892, 33.13179733333333, 33.13414210526316, 33.13668571428572, 33.1389717948718], "out_ema_10": [33.01, 33.01363636363636, 33.018429752066105, 33.02962434259954, 33.08241991667235, 33.122889022731925, 33.155091018598846, 33.16689265158087, 33.157457624020715, 33.169738056016946, 33.16887659128659, 33.15635357468903, 33.146107470200114, 33.13317883925464, 33.10714632302652, 33.08402880974897, 33.05056902615825, 33.004101930493114, 32.96717430676709, 32.94405170553671, 32.91876957725731, 32.89172056321053, 32.87686227899043, 32.8910691373558, 32.9063292942002, 32.906996695254705, 32.91299729611748, 32.92245233318703, 32.922915545334845, 32.91874908254669, 32.91897652208365, 32.93605351806844, 32.946771060237815, 32.96190359474003, 32.977012032060024, 32.98210075350366, 32.98517334377572, 32.988778190361955, 32.997182155750686, 33.0122399456142, 33.04546904641162, 33.06083831070041, 33.093013163300334, 33.103374406336634, 33.10639724154815, 33.097961379448485, 33.10196840136694, 33.10161051020931, 33.10404496289853, 33.106945878735154, 33.114773900783305, 33.12026955518634, 33.13294781787973, 33.13786639644705, 33.146436142547586, 33.16524775299348, 33.182202706994666, 33.20685676026836, 33.23470098567411, 33.25475535191518, 33.28207256065787, 33.298968458720076, 33.31422873895279, 33.31982351368865, 33.3289465111998, 33.34186532734529, 33.3487989041916, 33.35901728524767, 33.36555959702082, 33.37636694301703, 33.38611840792302, 33.38773324284611, 33.38450901687409, 33.36823465016971, 33.3612828955934, 33.351958732758234, 33.3479662358931, 33.34197237482162], "out_ema_50": [33.01, 33.01078431372549, 33.01193002691272, 33.01459943762203, 33.02657593026431, 33.037494521234336, 33.04778885373495, 33.054542232019855, 33.056913124881824, 33.06350476704332, 33.067484972257304, 33.06876007138447, 33.06998516662429, 33.070181826756674, 33.067037441393666, 33.06362420839784, 33.057207572774395, 33.04692492286168, 33.03728080823965, 33.029544305955746, 33.02073864689866, 33.010905758784986, 33.003027101577736, 33.00114368582959, 33.00011844324804, 32.99658438665008, 32.99436539109517, 32.99321380713066, 32.99053875587063, 32.98698821642473, 32.98436122754533, 32.98548039509257, 32.985853712932084, 32.98758493987592, 32.98983651086118, 32.99043115749408, 32.990767190533525, 32.991325339924366, 32.99303807169204, 32.9964483433904, 33.00423468286529, 33.00916665608626, 33.01813266957307, 33.02330393743295, 33.02709593988656, 33.02838629518512, 33.03197898949159, 33.03464648009977, 33.03779759852723, 33.041021222114395, 33.04529489967854, 33.04920490361271, 33.054726279941626, 33.058854661120385, 33.06380153715488, 33.07109951608998, 33.07844855467469, 33.08783488586391, 33.09850802759474, 33.10817437945377, 33.119814599867354, 33.129821870460795, 33.13974650299175, 33.14779565973717, 33.15650955543376, 33.16605820031871, 33.17444807481602, 33.18348932678402, 33.19178386298857, 33.20092959385177, 33.20991274703405, 33.217171070679775, 33.22316436202567, 33.2259814458678, 33.23006060485338, 33.23319548309442, 33.23699173865935, 33.240050886162905], "out_ema_200": [33.01, 33.01019900497512, 33.01049553228881, 33.0111871190322, 33.01425988401696, 33.0171528204944, 33.019967220290475, 33.02195759620799, 33.0228833912706, 33.02489450180522, 33.02628858636437, 33.02702203326622, 33.027748182188944, 33.02821834953035, 33.02783806744547, 33.02736206677437, 33.02609478252786, 33.02379533195545, 33.02157846298076, 33.01977171210533, 33.017634680144084, 33.015170653475984, 33.01312915443643, 33.012550754889794, 33.01217711553766, 33.01116042782087, 33.010452363862456, 33.01000010153547, 33.00915432938089, 33.008068216650734, 33.00719191598754, 33.007248712843385, 33.007126835103655, 33.00735442878422, 33.007729011582384, 33.00770185723828, 33.007615271594126, 33.007589248991195, 33.007861992782324, 33.00857978389892, 33.01043471142231, 33.01162441578627, 33.013874919111785, 33.015229397528586, 33.016271891085516, 33.01670699664686, 33.017734787725, 33.01855334705112, 33.01951301523967, 33.020512885734796, 33.02180131473246, 33.02302717229731, 33.02468859346848, 33.02603497562303, 33.02761671715911, 33.02982849111773, 33.03210382951457, 33.0349465774796, 33.03818093989274, 33.04123386586396, 33.0448534293877, 33.048138469891306, 33.0514694303899, 33.05439013257507, 33.05753052926587, 33.060938185691086, 33.06411293011207, 33.067504841255236, 33.070763499551205, 33.07428824084921, 33.07782766133827, 33.080983605006544, 33.08385939003136, 33.08596029162309, 33.08838854742783, 33.09059363650815, 33.09297578937872, 33.095184985504304], "out_macd": [0.0, 0.001595441595441116, 0.0036249705765385443, 0.00836463036996804, 0.031128014762316525, 0.04741125877612973, 0.05922962649319885, 0.06143228351947272, 0.05408186057972131, 0.05648159348356785, 0.05293173643121918, 0.044362113539129666, 0.03714247037822105, 0.02906847678629987, 0.015630806857743096, 0.004126868231580261, -0.011314985315770798, -0.03166042629656829, -0.046761151551649505, -0.05494820237484532, -0.06352839088447126, -0.07231881332495504, -0.07519086722190593, -0.06501722435232438, -0.05471004290917847, -0.0511963247652929, -0.04546681539598296, -0.03846544121324058, -0.03573256467446839, -0.03517851536717842, -0.032748094794598614, -0.023059895260018948, -0.0166345549379443, -0.008618866025344118, -0.0010439659824186265, 0.0017117986208106117, 0.0033727332971764667, 0.005114232165595922, 0.008813534901072728, 0.015201153455635108, 0.02920625456298609, 0.03466089213070944, 0.04713890285037081, 0.04937393799711032, 0.04816920555655457, 0.04189006526202377, 0.041279456025428374, 0.03873519572866968, 0.03749698386393163, 0.0364984191965263, 0.03769329395344556, 0.03780103578346683, 0.04104441145332771, 0.04072461277355188, 0.04200426209539643, 0.04770536327809083, 0.05231442701635558, 0.06005982536380827, 0.06881009671450755, 0.07368498057371653, 0.0814509439326514, 0.08421400988130756, 0.08604930075411232, 0.08348322607321279, 0.08251569490073507, 0.08321047025106765, 0.08121110085032512, 0.08071346270614299, 0.07860604293271223, 0.07845229760671657, 0.07783665898826797, 0.07367527079445324, 0.06758101769908365, 0.05605325794972771, 0.049174776574027135, 0.04162981507939634, 0.03683954820948543, 0.03147008501272097], "out_signal": [0.0, 0.0003190883190882232, 0.0009802647705782874, 0.002457137890456238, 0.008191313264828297, 0.016035302367088583, 0.024674167192310636, 0.03202579045774305, 0.0364370044821387, 0.04044592228242453, 0.04294308511218346, 0.043226890797572706, 0.04201000671370238, 0.039421700728221876, 0.03466352195412612, 0.02855619120961695, 0.020581955904539404, 0.010133479464317866, -0.001245446738875609, -0.011985997866069553, -0.0222944764697499, -0.03229934384079093, -0.040877648517013934, -0.04570556368407602, -0.04750645952909651, -0.048244432576335795, -0.04768890914026523, -0.045844215554860304, -0.04382188537878192, -0.04209321137646122, -0.0402241880600887, -0.03679132950007475, -0.03275997458764866, -0.027931752875187756, -0.02255419549663393, -0.017700996673145022, -0.013486250679080726, -0.009766154110145397, -0.006050216307901772, -0.001799942355194397, 0.004401297028441701, 0.01045321604889525, 0.017790353409190364, 0.024107070326774355, 0.0289194973727304, 0.03151361095058908, 0.03346677996555694, 0.034520463118179495, 0.03511576726732993, 0.0353922976531692, 0.03585249691322448, 0.03624220468727295, 0.0372026460404839, 0.037907039387097496, 0.038726483928757285, 0.040522259798624, 0.042880693242170316, 0.04631651966649791, 0.05081523507609984, 0.055389184175623184, 0.06060153612702883, 0.06532403087788458, 0.06946908485313014, 0.07227191309714667, 0.07432066945786436, 0.07609862961650501, 0.07712112386326904, 0.07783959163184384, 0.07799288189201753, 0.07808476503495734, 0.07803514382561948, 0.07716316921938624, 0.07524673891532571, 0.07140804272220612, 0.06696138949257033, 0.061895074609935534, 0.05688396932984552, 0.05180119246642061], "out_upper_bb": [null, 33.04828427124747, 33.05721717129971, 33.09887840577552, 33.35157777681168, 33.416099291110754, 33.44511491975882, 33.43562336172509, 33.414687835536874, 33.41042004120581, 33.39784588512605, 33.38470978221156, 33.37303629091259, 33.363052136453305, 33.36039081194985, 33.35710665693493, 33.3625883680628, 33.38085873821164, 33.38896434143876, 33.387605589315356, 33.39798047354091, 33.40883557357212, 33.41245347525002, 33.407189934502426, 33.36462174095515, 33.31895541422396, 33.26742034376978, 33.23080709542333, 33.211660964007564, 33.161896087399406, 33.122156438254905, 33.10488988362939, 33.08331276076093, 33.073053832513665, 33.08315007058617, 33.086811134871844, 33.095608396727364, 33.099663574818386, 33.105967626724144, 33.12159804286316, 33.157970434772004, 33.162046122489386, 33.19449564663567, 33.21191808898495, 33.22254899920407, 33.22188373586732, 33.228404094510054, 33.23242143363824, 33.23323126975388, 33.22760045421239, 33.22439877742557, 33.22907443483779, 33.237557703595506, 33.242062407214014, 33.249810512250484, 33.264421838018364, 33.275360226913726, 33.29732288506482, 33.32891706990615, 33.353728522255814, 33.390839923046904, 33.416007167699604, 33.437272549255816, 33.45199526689401, 33.46761718895817, 33.47951545560054, 33.48977050456057, 33.4983180323063, 33.502527919320244, 33.50750087243314, 33.512477279204255, 33.50640458698109, 33.50045603204043, 33.48215907362725, 33.4625397992351, 33.45449197920192, 33.44500379684545, 33.445260892961876], "out_lower_bb": [null, 32.991715728752524, 32.996116162033616, 32.981121594224476, 32.84042222318831, 32.845567375555916, 32.864885080241166, 32.89062663827491, 32.90086772001869, 32.91857995879418, 32.931245023964856, 32.93362355112177, 32.93619447831818, 32.934805006403835, 32.91627585471682, 32.89976834306506, 32.8674116319372, 32.8135857062328, 32.77429881645599, 32.75149441068464, 32.72061952645909, 32.683764426427885, 32.657146524749976, 32.64991006549758, 32.657978259044846, 32.66414458577605, 32.67967965623023, 32.69079290457667, 32.69093903599244, 32.7082039126006, 32.7234435617451, 32.73200011637062, 32.74307723923907, 32.74883616748633, 32.74423992941382, 32.74307886512816, 32.74418160327263, 32.76112642518161, 32.77822237327586, 32.78659195713684, 32.789219565228, 32.82114387751062, 32.83147435336433, 32.83355191101504, 32.83742100079592, 32.853086264132685, 32.86456590548994, 32.874048566361765, 32.89223873024611, 32.919869545787606, 32.946071222574425, 32.95460556516222, 32.9656222964045, 32.97411759278598, 32.98036948774952, 32.99024816198164, 33.00525977308627, 33.014577114935186, 33.015482930093846, 33.01717147774419, 33.00106007695309, 33.00039283230039, 32.99363745074418, 32.998414733105996, 33.007792811041824, 33.02989454439945, 33.04563949543942, 33.0675919676937, 33.091382080679764, 33.116909127566856, 33.13993272079575, 33.171005413018904, 33.19495396795958, 33.22675092637275, 33.2608702007649, 33.27492802079807, 33.29156620315455, 33.29102910703812], "overall_sma_10": [35.481, 35.545500000000004, 35.55533333333333, 35.534, 35.461200000000005, 35.40785, 35.38387142857143, 35.346975, 35.3362, 35.336580000000005, 35.324980000000004, 35.29998, 35.28548, 35.276979999999995, 35.29298, 35.303869999999996, 35.30487000000001, 35.3257, 35.3292, 35.322199999999995, 35.302459999999996, 35.287459999999996, 35.26096, 35.24546, 35.228959999999994, 35.20751, 35.18851, 35.159710000000004, 35.12318, 35.07518, 35.03792, 34.99192000000001, 34.95892, 34.92742, 34.89792, 34.88487, 34.87513, 34.87042, 34.87245, 34.88924, 34.90374, 34.92374, 34.935739999999996, 34.93924, 34.95174, 34.96274, 34.96216, 34.96397, 34.96497000000001, 34.96118, 34.95518, 34.95118, 34.93918, 34.93368, 34.91918, 34.90617999999999, 34.8995, 34.889, 34.874, 34.86450000000001, 34.864, 34.854, 34.846500000000006, 34.831, 34.8205, 34.807, 34.796, 34.777, 34.767, 34.751, 34.7245, 34.7095, 34.702659999999995, 34.702659999999995, 34.70166, 34.69716, 34.68866, 34.69566, 34.692660000000004, 34.648160000000004, 34.593090000000004, 34.53109, 34.460930000000005, 34.38993000000001, 34.322430000000004, 34.26693, 34.21743, 34.169430000000006, 34.142430000000004, 34.16543, 34.2095, 34.2565, 34.2995, 34.32013, 34.35263, 34.37263, 34.38113, 34.38663, 34.37213, 34.35463, 34.336130000000004, 34.315360000000005, 34.30736, 34.31873, 34.31523, 34.31573, 34.30173, 34.29057, 34.29257, 34.29307, 34.28957, 34.28734, 34.28284, 34.27184, 34.25484, 34.23734, 34.237840000000006, 34.2295, 34.215, 34.205, 34.196000000000005, 34.1825, 34.171, 34.161500000000004, 34.1565, 34.148, 34.144000000000005, 34.147, 34.1505, 34.155499999999996, 34.159499999999994, 34.173, 34.184999999999995, 34.203, 34.221000000000004, 34.245, 34.260999999999996, 34.275, 34.289, 34.29, 34.289500000000004, 34.2835, 34.274, 34.265, 34.262, 34.2555, 34.251000000000005, 34.246, 34.2425, 34.2425, 34.249, 34.257, 34.26350000000001, 34.258500000000005, 34.2555, 34.2615, 34.277, 34.292, 34.29600000000001, 34.3055, 34.3055, 34.30650000000001, 34.3035, 34.29791, 34.2819, 34.2644, 34.2449, 34.21939999999999, 34.2149, 34.2064, 34.1954, 34.1654, 34.1469, 34.136489999999995, 34.120999999999995, 34.094, 34.057, 34.0175, 33.962, 33.904999999999994, 33.855, 33.8235, 33.788, 33.7515, 33.713, 33.6705, 33.65, 33.6425, 33.646, 33.647029999999994, 33.643530000000005, 33.64303, 33.64403, 33.65403, 33.67853, 33.71453, 33.73653, 33.75303, 33.76703, 33.7825, 33.801, 33.818999999999996, 33.832499999999996, 33.8415, 33.856, 33.869, 33.882999999999996, 33.896499999999996, 33.9055, 33.91726, 33.93526, 33.95076, 33.963260000000005, 33.97826, 33.98376, 33.987759999999994, 33.992760000000004, 33.99476, 33.993269999999995, 33.98651, 33.98451, 33.98151, 33.985519999999994, 33.986019999999996, 33.99252, 33.99852, 34.00052, 34.005250000000004, 34.01897, 34.036469999999994, 34.04897, 34.05897, 34.06146, 34.06746, 34.05446, 34.039959999999994, 34.02596, 33.989110000000004, 33.94588, 33.91838, 33.89338, 33.86738, 33.83488, 33.80538, 33.785379999999996, 33.76238, 33.74288, 33.738099999999996, 33.7276, 33.6986, 33.6726, 33.6466, 33.6366, 33.6136, 33.60209999999999, 33.5946, 33.589099999999995, 33.5915, 33.596500000000006, 33.601, 33.58965, 33.580149999999996, 33.56525, 33.557249999999996, 33.539750000000005, 33.528749999999995, 33.51375, 33.497249999999994, 33.488749999999996, 33.48725, 33.4851, 33.4821, 33.484, 33.486, 33.485, 33.4765, 33.4675, 33.459289999999996, 33.44329, 33.41319, 33.38919, 33.36594, 33.336439999999996, 33.31144, 33.29144, 33.27744, 33.25294, 33.23116, 33.21466, 33.20775999999999, 33.201260000000005, 33.19551, 33.19643, 33.189930000000004, 33.190929999999994, 33.18793, 33.19643, 33.199920000000006, 33.211920000000006, 33.220420000000004, 33.23292, 33.24233, 33.251909999999995, 33.26741, 33.28091, 33.29491, 33.30141, 33.30691, 33.30041, 33.29391, 33.278409999999994, 33.266, 33.248630000000006, 33.24963, 33.24089, 33.22639, 33.238890000000005, 33.23189, 33.21939, 33.22949, 33.24199, 33.23799, 33.23036, 33.20136, 33.1791, 33.158100000000005, 33.107099999999996, 33.07056, 33.04155, 33.008449999999996, 32.97355, 32.958549999999995, 32.95278, 32.94928, 32.95178, 32.95178, 32.97228, 33.00082, 33.02933, 33.052330000000005, 33.08323, 33.115230000000004, 33.14450000000001, 33.17100000000001, 33.186, 33.203, 33.1995, 33.196310000000004, 33.19731, 33.18581, 33.17781, 33.168310000000005, 33.15631, 33.14481, 33.14081, 33.13681, 33.14031, 33.147999999999996, 33.150619999999996, 33.15262, 33.15012, 33.14574, 33.14024, 33.13174, 33.1091, 33.088100000000004, 33.065599999999996, 33.0421, 33.01598, 33.0021, 32.976099999999995, 32.95569, 32.93819, 32.918189999999996, 32.90483, 32.88733, 32.86995, 32.84845, 32.83295, 32.81433, 32.80883, 32.796119999999995, 32.78012, 32.770120000000006, 32.77162, 32.773129999999995, 32.77251, 32.77401, 32.77301, 32.77601, 32.79701, 32.82101, 32.848510000000005, 32.879509999999996, 32.926010000000005, 32.978500000000004, 33.0355, 33.0835, 33.1215, 33.164500000000004, 33.17999999999999, 33.187, 33.193, 33.1925, 33.1595, 33.126999999999995, 33.087, 33.0445, 33.0131, 32.974599999999995, 32.9386, 32.9056, 32.8766, 32.8646, 32.863099999999996, 32.856100000000005, 32.8601, 32.8771, 32.8895, 32.8955, 32.907, 32.931290000000004, 32.94979, 32.95729, 32.96429, 32.973789999999994, 32.97969, 32.98369, 32.994690000000006, 33.012690000000006, 33.04019, 33.0519, 33.07618, 33.08818000000001, 33.09568, 33.10118, 33.113279999999996, 33.12278, 33.13078, 33.13478, 33.13028, 33.131780000000006, 33.126999999999995, 33.128, 33.134499999999996, 33.15349, 33.16734, 33.189119999999996, 33.21362, 33.23612, 33.26162, 33.28462, 33.30391, 33.322410000000005, 33.340909999999994, 33.35592, 33.36807, 33.37679, 33.38029, 33.38829, 33.390789999999996, 33.392790000000005, 33.3915, 33.3865, 33.38250000000001, 33.3735, 33.3685, 33.359500000000004], "overall_sma_50": [35.481, 35.545500000000004, 35.55533333333333, 35.534, 35.461200000000005, 35.40785, 35.38387142857143, 35.346975, 35.3362, 35.336580000000005, 35.339163636363644, 35.3409, 35.34775384615385, 35.35041428571429, 35.34905333333334, 35.3428625, 35.3374, 35.33515555555555, 35.33251578947369, 35.329390000000004, 35.321685714285714, 35.31660909090909, 35.31001739130435, 35.30668333333333, 35.301016, 35.29080384615384, 35.28225555555556, 35.27249642857143, 35.26033103448276, 35.24465333333333, 35.230148387096776, 35.21514375, 35.20362424242424, 35.19513529411765, 35.18584571428571, 35.178044444444446, 35.172221621621624, 35.166686842105264, 35.16087435897436, 35.1558, 35.150536585365856, 35.145761904761905, 35.14132558139535, 35.13697727272727, 35.13382222222222, 35.131239130434786, 35.12752765957447, 35.124454166666666, 35.12089387755102, 35.116876000000005, 35.104856, 35.090856, 35.076056, 35.064556, 35.058156, 35.053034, 35.046034, 35.04176, 35.032759999999996, 35.02246, 35.012660000000004, 35.00166, 34.98826, 34.97536, 34.96366, 34.95366, 34.94426000000001, 34.93202, 34.920320000000004, 34.90822, 34.897068, 34.886068, 34.876599999999996, 34.8668, 34.858200000000004, 34.85159, 34.844289999999994, 34.83921, 34.834216, 34.822815999999996, 34.808102, 34.793901999999996, 34.777002, 34.759302, 34.743102, 34.728002000000004, 34.71275, 34.699011999999996, 34.688212, 34.678054, 34.669254, 34.660454, 34.649754, 34.63548, 34.62328, 34.60998, 34.596544, 34.583544, 34.569644, 34.556744, 34.545444, 34.533289999999994, 34.52339, 34.51249, 34.50249, 34.491890000000005, 34.47699, 34.463858, 34.453358, 34.442457999999995, 34.430558, 34.419958, 34.410658, 34.400658, 34.389358, 34.37795800000001, 34.36535799999999, 34.354358, 34.342957999999996, 34.333258, 34.324858, 34.314558, 34.304326, 34.292426, 34.280326, 34.268126, 34.256426000000005, 34.244626, 34.234525999999995, 34.234726, 34.23814, 34.24294, 34.249140000000004, 34.25504, 34.260040000000004, 34.26374, 34.26514, 34.26574, 34.26384, 34.25964, 34.25414, 34.24834, 34.24404, 34.244014, 34.241914, 34.240314, 34.239114, 34.237614, 34.237914, 34.237214, 34.236714, 34.236668, 34.235268, 34.231968, 34.229968, 34.229468, 34.234168, 34.237899999999996, 34.2386, 34.2397, 34.2399, 34.2405, 34.2394, 34.237182000000004, 34.23538, 34.23488, 34.235580000000006, 34.23588, 34.23858, 34.23998, 34.23978, 34.23708, 34.23458, 34.23218, 34.22828, 34.22408, 34.218180000000004, 34.20998, 34.200880000000005, 34.18988, 34.17888000000001, 34.16718, 34.15518, 34.14188, 34.12667999999999, 34.109179999999995, 34.09598, 34.08348, 34.07228, 34.061286, 34.049686, 34.039086000000005, 34.029186, 34.019686, 34.009986, 34.000986000000005, 33.993086, 33.984886, 33.977186, 33.969286000000004, 33.960086000000004, 33.951486, 33.942986, 33.936286, 33.930086, 33.922486, 33.914286, 33.905786, 33.899086000000004, 33.891638, 33.886038, 33.880338, 33.874938, 33.872355999999996, 33.870458, 33.867157999999996, 33.86385799999999, 33.860858, 33.85476, 33.84766, 33.84386, 33.843560000000004, 33.842662, 33.842262, 33.844762, 33.848062, 33.852562, 33.858408, 33.866154, 33.873954, 33.882653999999995, 33.890654, 33.897354, 33.905454, 33.913053999999995, 33.921954, 33.927754, 33.92773, 33.92613, 33.928224, 33.932624000000004, 33.935524, 33.935524, 33.935724, 33.93442400000001, 33.931523999999996, 33.929024, 33.924744000000004, 33.918244, 33.911444, 33.906943999999996, 33.901044, 33.896344, 33.890144, 33.883644, 33.876644, 33.870244, 33.863744000000004, 33.856443999999996, 33.848192000000004, 33.837822, 33.826921999999996, 33.816742, 33.805942, 33.794842, 33.784842000000005, 33.774442, 33.764242, 33.75554, 33.748340000000006, 33.73794, 33.727039999999995, 33.716438, 33.705937999999996, 33.693338, 33.680438, 33.667838, 33.65505, 33.640404, 33.623684, 33.605984, 33.588434, 33.571433999999996, 33.554734, 33.540734, 33.527934, 33.513234, 33.50346, 33.49416, 33.48156, 33.46756, 33.45406, 33.443743999999995, 33.431644, 33.42184399999999, 33.413044, 33.403944, 33.395824, 33.391023999999994, 33.385923999999996, 33.37962400000001, 33.373206, 33.366806, 33.362406, 33.357606000000004, 33.353106000000004, 33.346405999999995, 33.338905999999994, 33.331806, 33.324506, 33.317375999999996, 33.310376, 33.303482, 33.300882, 33.297833999999995, 33.292634, 33.291434, 33.285834, 33.277934, 33.272954, 33.268754, 33.261554000000004, 33.252754, 33.243954, 33.236654, 33.228954, 33.219353999999996, 33.208088000000004, 33.197586, 33.192006, 33.185626, 33.18007600000001, 33.176021999999996, 33.171522, 33.168722, 33.163822, 33.163222, 33.162020000000005, 33.16052, 33.160920000000004, 33.162020000000005, 33.16402, 33.165636, 33.167736, 33.167736, 33.166835999999996, 33.163836, 33.161298, 33.157598, 33.153998, 33.150998, 33.149216, 33.146516, 33.143215999999995, 33.139716, 33.135216, 33.131616, 33.129516, 33.12764, 33.12574, 33.12534, 33.125164, 33.124838, 33.119638, 33.113358, 33.107558, 33.096958, 33.091558, 33.086958, 33.080262, 33.072162, 33.068704000000004, 33.066404000000006, 33.063004, 33.058504, 33.053404, 33.049528, 33.047135999999995, 33.045238, 33.041438, 33.039218, 33.036218, 33.031872, 33.02717199999999, 33.022472, 33.017674, 33.009574, 33.001774, 32.993974, 32.986174, 32.981974, 32.977374, 32.972674000000005, 32.968874, 32.970474, 32.972774, 32.976774, 32.979212, 32.978812, 32.981912, 32.982412, 32.981111999999996, 32.980012, 32.978412, 32.974211999999994, 32.970811999999995, 32.966111999999995, 32.958512, 32.951308, 32.946308, 32.940108, 32.933084, 32.927284, 32.924984, 32.925012, 32.924412000000004, 32.925011999999995, 32.925512, 32.926012, 32.924988000000006, 32.926288, 32.928204, 32.929604, 32.932804000000004, 32.936904, 32.941704, 32.94696, 32.952560000000005, 32.95836, 32.96466, 32.97256, 32.97936, 32.988816, 32.996416, 33.001716, 33.007313999999994, 33.015114, 33.022314, 33.029914, 33.036414, 33.039213999999994, 33.041514, 33.044514, 33.046114, 33.043414000000006, 33.042312, 33.041482, 33.043438, 33.048338, 33.050737999999996, 33.055538, 33.061038, 33.066696, 33.072096, 33.079696000000006, 33.088096, 33.097696, 33.109896, 33.121776, 33.133476, 33.145976, 33.158476, 33.169676, 33.176476, 33.183575999999995, 33.191576, 33.199376, 33.206376], "overall_sma_200": [35.481, 35.545500000000004, 35.55533333333333, 35.534, 35.461200000000005, 35.40785, 35.38387142857143, 35.346975, 35.3362, 35.336580000000005, 35.339163636363644, 35.3409, 35.34775384615385, 35.35041428571429, 35.34905333333334, 35.3428625, 35.3374, 35.33515555555555, 35.33251578947369, 35.329390000000004, 35.321685714285714, 35.31660909090909, 35.31001739130435, 35.30668333333333, 35.301016, 35.29080384615384, 35.28225555555556, 35.27249642857143, 35.26033103448276, 35.24465333333333, 35.230148387096776, 35.21514375, 35.20362424242424, 35.19513529411765, 35.18584571428571, 35.178044444444446, 35.172221621621624, 35.166686842105264, 35.16087435897436, 35.1558, 35.150536585365856, 35.145761904761905, 35.14132558139535, 35.13697727272727, 35.13382222222222, 35.131239130434786, 35.12752765957447, 35.124454166666666, 35.12089387755102, 35.116876000000005, 35.11223137254902, 35.10834230769231, 35.10318490566038, 35.09932962962963, 35.09479636363636, 35.09105, 35.08752280701754, 35.083858620689654, 35.07904745762711, 35.07481333333333, 35.071537704918036, 35.06731935483871, 35.062441269841266, 35.057403125, 35.05259692307692, 35.04801212121212, 35.04401194029851, 35.038732352941174, 35.0338231884058, 35.028554285714286, 35.02265915492958, 35.01762222222222, 35.01315616438356, 35.00946486486487, 35.005805333333335, 35.00184736842105, 34.99786233766234, 34.99474871794872, 34.990637974683544, 34.981004999999996, 34.969625925925925, 34.95828902439025, 34.946622891566264, 34.93571071428572, 34.92540823529412, 34.91639186046511, 34.90815747126437, 34.9009625, 34.89533370786516, 34.890385555555554, 34.88609560439561, 34.88200760869565, 34.877039784946234, 34.87022340425532, 34.865115789473684, 34.85975, 34.85382474226804, 34.848479591836735, 34.84248484848485, 34.83681, 34.83164356435643, 34.82645392156863, 34.82173106796117, 34.81719519230769, 34.81274571428571, 34.80842735849056, 34.802227102803734, 34.796821296296294, 34.79203394495413, 34.78737909090909, 34.78280810810811, 34.77831875, 34.774041592920355, 34.76935701754386, 34.764232173913044, 34.75919568965517, 34.75398888888889, 34.74874322033899, 34.74354369747899, 34.7388475, 34.73431157024793, 34.72948114754098, 34.72501382113821, 34.720336290322585, 34.7156136, 34.7106880952381, 34.70595826771654, 34.70173203125, 34.69757131782946, 34.69397461538461, 34.69043282442748, 34.687323484848484, 34.68441127819549, 34.68172910447761, 34.67897555555555, 34.67644632352941, 34.673479562043795, 34.67080942028986, 34.66817769784173, 34.66511928571429, 34.66199787234042, 34.65888521126761, 34.65571118881119, 34.65278958333333, 34.65021862068966, 34.647614383561645, 34.644739455782315, 34.64210608108108, 34.639608724832215, 34.636944666666665, 34.63464701986755, 34.63244539473684, 34.630076470588236, 34.62718636363636, 34.624752903225804, 34.62286346153846, 34.621316560509555, 34.619947468354425, 34.61799811320755, 34.616229375, 34.614203105590065, 34.61232530864198, 34.61004110429448, 34.607108536585365, 34.60397393939394, 34.601269277108436, 34.59877664670659, 34.59610535714286, 34.594146153846154, 34.59212176470589, 34.58971169590643, 34.586341279069764, 34.58326994219653, 34.580061494252874, 34.57637542857143, 34.57244715909091, 34.56816779661017, 34.563599438202246, 34.558830726256986, 34.55394833333333, 34.54911988950276, 34.54442692307692, 34.53981256830601, 34.53503097826087, 34.52970648648649, 34.52395537634409, 34.5190679144385, 34.51460478723404, 34.5105328042328, 34.506215789473686, 34.50170680628272, 34.497479166666665, 34.49339896373057, 34.48961855670103, 34.48605641025641, 34.482658163265306, 34.479345177664975, 34.476141414141416, 34.47317085427136, 34.47003, 34.461775, 34.453075, 34.444425, 34.436325, 34.430175000000006, 34.4242195, 34.4178695, 34.412326, 34.405951, 34.399064, 34.392289, 34.385614000000004, 34.378314, 34.371389, 34.364714, 34.358413999999996, 34.352264, 34.345779, 34.3391545, 34.3322795, 34.3263915, 34.3203165, 34.314542, 34.308417000000006, 34.302892, 34.2979645, 34.2928645, 34.288056000000005, 34.283944, 34.280344, 34.276944, 34.273669, 34.269669, 34.265418999999994, 34.260719, 34.255719, 34.250406000000005, 34.2439905, 34.237615500000004, 34.231801, 34.226426000000004, 34.220850999999996, 34.214625999999996, 34.208726, 34.202401, 34.195701, 34.189442, 34.182697000000005, 34.175747, 34.168672, 34.162297, 34.155622, 34.149497000000004, 34.142722, 34.13654699999999, 34.130122, 34.123922, 34.117822000000004, 34.111872, 34.105497, 34.0985795, 34.0919295, 34.0854345, 34.079034500000006, 34.072509499999995, 34.0662095, 34.0598095, 34.0538345, 34.0479595, 34.042309499999995, 34.0366095, 34.0305595, 34.0245015, 34.0182015, 34.0116765, 34.0051765, 33.9987515, 33.992016, 33.985491, 33.980560999999994, 33.976414500000004, 33.972302, 33.968277, 33.964277, 33.960127, 33.955702, 33.950527, 33.9451025, 33.9391025, 33.932677500000004, 33.9260025, 33.9192525, 33.913123500000005, 33.907767, 33.902042, 33.896467, 33.891292, 33.885767, 33.881091999999995, 33.875967, 33.870841999999996, 33.865601, 33.860351, 33.855201, 33.850326, 33.845426, 33.841276, 33.836583999999995, 33.831484, 33.826009, 33.820284, 33.814534, 33.8086405, 33.8040905, 33.7996285, 33.7948785, 33.7913285, 33.7867035, 33.7817035, 33.7772335, 33.7725835, 33.767308500000006, 33.7616085, 33.7560835, 33.7507585, 33.7453835, 33.7394835, 33.7328815, 33.726256, 33.719881, 33.713286, 33.706585999999994, 33.6999975, 33.6933975, 33.6872975, 33.6807225, 33.6750475, 33.6691725, 33.663272500000005, 33.6579975, 33.652972500000004, 33.6481725, 33.643522499999996, 33.638697500000006, 33.6334975, 33.628097499999996, 33.6224725, 33.616687999999996, 33.611013, 33.605163000000005, 33.599413, 33.593738, 33.588163, 33.583013, 33.577763, 33.571863, 33.565638, 33.559488, 33.553744, 33.547519, 33.541644, 33.5357, 33.53, 33.5247045, 33.519123, 33.513048, 33.506673, 33.500623, 33.493798, 33.487304, 33.480679, 33.4752145, 33.4695645, 33.463789500000004, 33.4583145, 33.4527145, 33.447320500000004, 33.442170499999996, 33.4373455, 33.432770500000004, 33.4283705, 33.4238455, 33.4191705, 33.4147205, 33.4112455, 33.407846, 33.403446, 33.398745999999996, 33.393696, 33.389219499999996, 33.3860445, 33.3827445, 33.379394500000004, 33.375994500000004, 33.3736195, 33.3710445, 33.3683945, 33.3652695, 33.361419500000004, 33.3583195, 33.3549945, 33.351144500000004, 33.347419499999994, 33.3435445, 33.3387945, 33.3339445, 33.3285945, 33.3226695, 33.316799499999995, 33.3111865, 33.3051615, 33.2988865, 33.2930865, 33.2878615, 33.2827615, 33.277361500000005, 33.271961499999996, 33.266786499999995, 33.261611, 33.256636, 33.251286, 33.2463755, 33.2413, 33.236425, 33.23135, 33.226125, 33.22092, 33.2157085, 33.210397, 33.205447, 33.200846999999996, 33.196022, 33.192036, 33.187461000000006, 33.183411, 33.179186, 33.175286, 33.172392, 33.169641999999996, 33.166267, 33.162692, 33.159242, 33.156642000000005, 33.153591999999996, 33.150867, 33.1487415, 33.146509, 33.144943, 33.143943, 33.143143, 33.142143, 33.141143, 33.1400075, 33.139032500000006, 33.1378075, 33.1368075, 33.1354575, 33.134207499999995, 33.1331325, 33.1325075, 33.1322, 33.131775000000005, 33.13132, 33.130495, 33.129945, 33.129045, 33.128195, 33.12732], "overall_ema_10": [35.481, 35.50445454545454, 35.51728099173553, 35.508684447783615, 35.4471054572775, 35.39146810140886, 35.36392844660725, 35.313886910860475, 35.30227110888584, 35.30913090727023, 35.319288924130184, 35.326690937924695, 35.34547440375657, 35.35266087580082, 35.34854071656431, 35.33062422264352, 35.31596527307197, 35.31251704160434, 35.30751394313082, 35.30069322619794, 35.276494457798314, 35.26440455638044, 35.2463310006749, 35.24336172782491, 35.22911414094765, 35.19391156986626, 35.16956401170876, 35.14037055503444, 35.10024863593726, 35.043839793039574, 34.9985961943051, 34.95339688624963, 34.93187017965879, 34.92880287426628, 34.918111442581505, 34.915727543930316, 34.924249808670254, 34.93109529800293, 34.93271433472967, 34.937293546597, 34.937785629033904, 34.94000642375501, 34.94273252852682, 34.94405388697649, 34.953316816617125, 34.964531940868554, 34.9631261334379, 34.96619410917646, 34.963249725689835, 34.95538613920077, 34.94167956843699, 34.93591964690299, 34.91757062019335, 34.913466871067286, 34.90192743996414, 34.89884972360702, 34.89724068295119, 34.89319692241461, 34.876252027430134, 34.866933476988294, 34.86840011753588, 34.857781914347534, 34.84000338446616, 34.821820950926856, 34.80785350530379, 34.79733468615765, 34.79418292503807, 34.77433148412206, 34.76081666882714, 34.74339545631311, 34.71914173698345, 34.70838869389555, 34.705336204096355, 34.71163871244247, 34.71588621927111, 34.713906906676364, 34.71046928728066, 34.71856578050235, 34.70973563859283, 34.620692795212314, 34.518621377900985, 34.43159930919171, 34.35130852570231, 34.29288879375643, 34.25054537670981, 34.23226439912621, 34.22639814473962, 34.23523484569605, 34.26519214647858, 34.29879357439157, 34.335376560865825, 34.36712627707204, 34.37673968124076, 34.35120519374244, 34.35734970397108, 34.356013394158154, 34.343101867947574, 34.34071971013892, 34.32513430829548, 34.31601897951448, 34.315833710511846, 34.313373035873326, 34.318214302078175, 34.32399351988214, 34.32872197081265, 34.33349979430126, 34.299227104428304, 34.284531267259524, 34.28279830957597, 34.282289526016704, 34.28187324855912, 34.28153265791201, 34.28398126556437, 34.27598467182539, 34.25853291331168, 34.244254201800466, 34.22711707420038, 34.21036851525485, 34.19575605793578, 34.19289132012928, 34.19236562556031, 34.183753693640256, 34.18307120388748, 34.17614916681703, 34.16775840921393, 34.15452960753867, 34.14643331525891, 34.149809076120924, 34.15257106228076, 34.166649050956984, 34.17816740532844, 34.19668242254145, 34.21546743662482, 34.235382448147575, 34.248949275757106, 34.264594861983085, 34.265577614349795, 34.272745320831646, 34.27860980795316, 34.27158984287077, 34.26311896234881, 34.255279151012665, 34.24613748719218, 34.24411248952087, 34.25063749142617, 34.2541579475305, 34.24885650252496, 34.24997350206587, 34.25361468350844, 34.2511392865069, 34.25820487077837, 34.2658039851823, 34.26656689696734, 34.25173655206419, 34.25142081532525, 34.26570793981156, 34.28648831439128, 34.30803589359286, 34.3083930038487, 34.313230639512575, 34.309006886873924, 34.30918745289684, 34.29660791600651, 34.26615193127805, 34.23410612559113, 34.219723193665466, 34.21340988572629, 34.20188081559424, 34.21335703094074, 34.22001938895151, 34.21274313641487, 34.1758807479758, 34.15390243016202, 34.13046562467802, 34.0949264201911, 34.056757980156355, 34.012801983764284, 33.96592889580714, 33.91939636929675, 33.875869756697334, 33.840257073661455, 33.8138466966321, 33.79314729724444, 33.76893869774545, 33.729131661791726, 33.680198632375046, 33.66743524467049, 33.66971974563949, 33.68340706461412, 33.68466032559337, 33.677449357303665, 33.679731292339355, 33.6852346937322, 33.698828385780885, 33.716314133820724, 33.73516610948968, 33.752408635037014, 33.76924342866665, 33.790290077999984, 33.80023733654544, 33.80564872990082, 33.81734896082794, 33.82237642249559, 33.82739889113275, 33.8478718200177, 33.86644058001448, 33.885269565466395, 33.90249328083614, 33.91567632068411, 33.92420789874155, 33.939806462606725, 33.955296196678226, 33.957969615464, 33.965611503561455, 33.97095486655028, 33.97441761808659, 33.98270532388903, 33.98584981045466, 33.981168026735624, 33.96550111278369, 33.969955455913926, 33.97450900938412, 33.980980098587004, 33.985347353389365, 33.998920561864026, 34.0082077324342, 34.01398814471889, 34.02004484567909, 34.0340912373738, 34.040620103305834, 34.054143720886586, 34.061572135270836, 34.056740837948865, 34.05824250377634, 34.03492568490791, 34.01130283310647, 33.99106595435983, 33.93429032629441, 33.88532844878633, 33.868905094461546, 33.86819507728672, 33.86215960868913, 33.83449422529111, 33.822768002510905, 33.80590109296347, 33.78210089424284, 33.76808254983504, 33.743158449865035, 33.70985691352594, 33.672610201975765, 33.66031743798017, 33.64480517652923, 33.638476962614824, 33.620572060321216, 33.61955895844463, 33.616002784181966, 33.62218409614888, 33.62815062412181, 33.62485051064512, 33.61124132689146, 33.58947017654756, 33.569566508084364, 33.54982714297812, 33.533494935163915, 33.5164958560432, 33.51167842767171, 33.509555077185944, 33.50599960860668, 33.50945422522364, 33.51409891154661, 33.50608092762904, 33.49588439533285, 33.49299632345415, 33.49063335555339, 33.47960910908914, 33.466043816527474, 33.45585403170429, 33.44713511684896, 33.43220145924006, 33.396164830287326, 33.36595304296235, 33.33896158060556, 33.310968565950006, 33.29624700850455, 33.28420209786736, 33.28071080734602, 33.25967247873765, 33.247022937148984, 33.238473312212804, 33.22511452817411, 33.21418461396063, 33.204332865967785, 33.20249052670091, 33.19567406730074, 33.20373332779152, 33.209418177283965, 33.216796690505056, 33.218288201322316, 33.23678125562735, 33.2391846636951, 33.248423815750535, 33.24945584925044, 33.25682751302308, 33.26831341974616, 33.28771097979231, 33.30358171073916, 33.305657763332036, 33.30099271545348, 33.29263040355285, 33.27306123927051, 33.24795919576678, 33.226512069263734, 33.20647351121578, 33.22893287281291, 33.23959962321056, 33.23785423717227, 33.27460801223186, 33.26286110091697, 33.23870453711388, 33.247303712184085, 33.249612128150616, 33.22059174121414, 33.187756879175204, 33.160891992052434, 33.143457084406535, 33.12101034178716, 33.08628118873495, 33.0423391544195, 33.005532035434136, 32.996344392627925, 32.98082723033194, 32.97340409754431, 32.97502153435443, 32.980472164471806, 33.00038631638602, 33.00395244067947, 33.027779269646835, 33.04636485698377, 33.06066215571399, 33.08326903649326, 33.10812921167631, 33.135742082280615, 33.16106170368413, 33.18086866665065, 33.19161981816872, 33.191325305774406, 33.174720704724514, 33.160789667501874, 33.15610063704699, 33.140445975765715, 33.140364889262855, 33.14484400030597, 33.146690545704885, 33.148201355576724, 33.15761929092641, 33.15623396530343, 33.15237324433917, 33.15648719991386, 33.1573440726568, 33.14509969581011, 33.13962702384463, 33.136276655872884, 33.12968090025963, 33.11882982748515, 33.09242440430603, 33.06471087625039, 33.03658162602304, 33.019021330382486, 32.99738108849476, 32.98898452695026, 32.9646237038684, 32.95598303043778, 32.950349752176365, 32.935740706326115, 32.91833330517591, 32.890454522416654, 32.86240824561362, 32.837424928229325, 32.820620395823994, 32.810507596583264, 32.80859712447722, 32.80521582911772, 32.797903860187226, 32.79283043106228, 32.80413398905095, 32.79976417285987, 32.78707977779443, 32.77851981819544, 32.77060712397809, 32.77504219234571, 32.8177617937374, 32.85635055851241, 32.8897413660556, 32.92433384495458, 32.996273145871925, 33.05240530116794, 33.097422519137396, 33.11970933383969, 33.11885309132338, 33.13815252926458, 33.14303388758011, 33.13520954438373, 33.12880780904123, 33.11902457103373, 33.0955655581185, 33.074553638460586, 33.04281661328593, 32.99775904723394, 32.96198467500959, 32.939805643189665, 32.915295526246084, 32.8888781578377, 32.87453667459448, 32.88916637012275, 32.90477248464589, 32.905722941982994, 32.91195513434972, 32.921599655377044, 32.92221789985394, 32.91817828169868, 32.91850950320801, 32.93567141171564, 32.94645842776734, 32.96164780453691, 32.97680274916656, 32.98192952204536, 32.98503324530984, 32.988663564344414, 32.99708837082724, 33.01216321249501, 33.045406264768644, 33.06078694390162, 33.092971135919505, 33.10334002029778, 33.106369107516365, 33.09793836069521, 33.10194956784153, 33.10159510096125, 33.10403235533193, 33.1069355634534, 33.11476546100732, 33.12026264991508, 33.13294216811233, 33.13786177391009, 33.14643236047189, 33.16524465856791, 33.18220017519192, 33.20685468879339, 33.23469929083095, 33.25475396522532, 33.28207142609344, 33.29896753044008, 33.314227979450976, 33.31982289227807, 33.328946002772966, 33.3418649113597, 33.34879856383975, 33.359017006777975, 33.36555936918198, 33.37636675660344, 33.386118255402806, 33.38773311805684, 33.38450891477378, 33.36823456663309, 33.361282827245255, 33.35195867683702, 33.34796619013938, 33.341972337386764], "overall_ema_50": [35.481, 35.48605882352942, 35.48954671280278, 35.488780175045804, 35.47627899171068, 35.463134717525946, 35.4543843364465, 35.44004377423292, 35.43259107720418, 35.42896005456872, 35.426451817134655, 35.423845863521535, 35.42408720220697, 35.422554370747875, 35.41892478758129, 35.41230028610752, 35.405935569005266, 35.40166358590702, 35.39708854332243, 35.39210467887842, 35.383300573824364, 35.376504472890076, 35.36821017983556, 35.362790172783185, 35.35503369541914, 35.34250296226545, 35.33142441472563, 35.318780320030505, 35.303130111401856, 35.28300736193512, 35.26386981832982, 35.24371806074826, 35.22768990150323, 35.21542755242467, 35.20188137389822, 35.19023896707868, 35.18131194876187, 35.17270755861435, 35.16358177200202, 35.155515820158804, 35.14706421936826, 35.139336210765585, 35.132107339755166, 35.12496587545104, 35.119869174452965, 35.11575665780775, 35.10952306338392, 35.10444372756494, 35.09838711079769, 35.09139153782523, 35.08310167359679, 35.07631337267143, 35.066850103154906, 35.06011088342334, 35.05187124093615, 35.04532727070336, 35.03923600518558, 35.032795377531244, 35.023666147039826, 35.01587531774415, 35.010350795479674, 35.002493901539296, 34.99298433677305, 34.98306338238979, 34.973727563472536, 34.964953933532435, 34.9577008380998, 34.94700668758608, 34.937320150818, 34.9266409292173, 34.914223637875445, 34.904254083448954, 34.895914707627426, 34.889800405367524, 34.88372980123546, 34.87672078942231, 34.869594483954764, 34.8651005826232, 34.85744957938307, 34.83245155666217, 34.80213188777346, 34.77224436276274, 34.741568113242636, 34.71366348135077, 34.688029619337016, 34.6669304185787, 34.6486194217717, 34.63396767974144, 34.624792476614324, 34.61793786968828, 34.6133128551907, 34.609261370673416, 34.601839356137205, 34.58750447942594, 34.57956312729159, 34.57056065171153, 34.55936219478167, 34.550367598907876, 34.53878455581345, 34.52844006342861, 34.52006986486278, 34.511529870162285, 34.50480320858729, 34.49873249452504, 34.492899847680924, 34.487492010516966, 34.474060951281004, 34.46403503162293, 34.45662189312791, 34.449695544377796, 34.44304081714729, 34.436647059612106, 34.43109227296065, 34.423598458334745, 34.41404557761574, 34.404867319670025, 34.394872522820215, 34.38468144349393, 34.37469393590593, 34.3670588795959, 34.36011539412156, 34.35167949631287, 34.3449469670457, 34.33710590951449, 34.32898410914137, 34.31980826172406, 34.311580486754494, 34.30583223237197, 34.300309399729926, 34.29755216836797, 34.294903063726096, 34.29431862985449, 34.29454142868372, 34.29573588246083, 34.29629525961923, 34.29781309257533, 34.29672238306257, 34.29704699549149, 34.297358878021235, 34.2951095102557, 34.29236011769665, 34.28952246602228, 34.2862078595116, 34.284199708158205, 34.284035013720626, 34.2834846210257, 34.281191106475674, 34.280164004260946, 34.279765415858556, 34.278205987785675, 34.27866849806859, 34.2795050275561, 34.27913228137743, 34.27544081936263, 34.27444314017194, 34.276621840557354, 34.2806758860257, 34.285551341475674, 34.2865101123982, 34.288411676617876, 34.28847396380933, 34.289318122091316, 34.28738407808774, 34.281176859339205, 34.27367580603178, 34.26902185285407, 34.26572687823234, 34.261188569282055, 34.26133803715335, 34.26089340824538, 34.25772111772596, 34.24800656408965, 34.24043767922339, 34.23198914278326, 34.22034250973294, 34.20719182307674, 34.191811751583536, 34.174681878972414, 34.156459060189185, 34.13777439116216, 34.11982245425384, 34.10316275016546, 34.087352446237404, 34.07059352677712, 34.050178094354486, 34.027033855360195, 34.01067958652254, 33.99771175960009, 33.987801494517726, 33.97613476924252, 33.963149092017325, 33.95243736291861, 33.94293001535317, 33.93575628926089, 33.93023643478007, 33.92591343733772, 33.92215212606958, 33.91912655249822, 33.91778825632182, 33.91493381489744, 33.911603077058324, 33.90997158384035, 33.90742367859171, 33.90517176962733, 33.90653758258312, 33.90824199110927, 33.910663873810876, 33.913382937583, 33.91579929297191, 33.91763461481615, 33.92125678678415, 33.925325148086735, 33.92707710306372, 33.92993682451221, 33.932488321590164, 33.934743681527806, 33.938087066565934, 33.940515024739824, 33.94128306298532, 33.939468040907464, 33.94144968636208, 33.943549698661606, 33.94615951440037, 33.94846698442389, 33.95284082817197, 33.956650991773074, 33.959919580331, 33.96334626345527, 33.96859935116291, 33.972575847195735, 33.97816110809002, 33.98274302541982, 33.98479231854061, 33.98793771781353, 33.98566565044829, 33.98250229160718, 33.97926690762259, 33.96748389163739, 33.95562177823985, 33.94932288497555, 33.94601610517259, 33.94166253242072, 33.93257772722775, 33.92620213008157, 33.9185079289019, 33.90895859835673, 33.900960221950584, 33.89037354657997, 33.87741772122389, 33.86281310470531, 33.852702786873735, 33.84181248150614, 33.83272179595688, 33.82124250984092, 33.813154568278534, 33.80479556560095, 33.79872515126366, 33.79308887082195, 33.78590891510344, 33.776657585099386, 33.765474934703334, 33.75427983922477, 33.74277866905909, 33.73168930948815, 33.720250513037634, 33.7112210811538, 33.70293790150071, 33.69458739555951, 33.68793690945913, 33.681939383597985, 33.6736280352216, 33.66485830835016, 33.65760896292467, 33.65064390555508, 33.64199120337645, 33.632697430695025, 33.62396419811875, 33.61549109231017, 33.60566791221957, 33.59109269997567, 33.57693220193741, 33.56283682146928, 33.548019691215586, 33.53554833077576, 33.52356604329436, 33.513426198459285, 33.49976242597069, 33.48761880142282, 33.476339632739574, 33.46413023537723, 33.452399637911455, 33.440932985444334, 33.431257182093574, 33.420815723972254, 33.41372491126746, 33.40671609121775, 33.40057036215039, 33.393685249909204, 33.39079563226571, 33.38527423492196, 33.38153799041522, 33.37654042216364, 33.37314668011801, 33.371062496583974, 33.371216908482644, 33.37136526501274, 33.36915486246322, 33.365658593347014, 33.36131904066674, 33.35440456848374, 33.345800467758885, 33.337337704317356, 33.32866955905001, 33.328721733204915, 33.32710911621649, 33.32330091558055, 33.32787735026367, 33.32325470907686, 33.31567609303463, 33.31451232468034, 33.31237458645758, 33.30365401443964, 33.29331464132436, 33.28338073382144, 33.2748167834755, 33.26482396843725, 33.251693616733824, 33.235729161175634, 33.22020644897267, 33.20980619607178, 33.19808830602975, 33.18796719598937, 33.1799018157545, 33.17304292101903, 33.169786335881035, 33.163912361924915, 33.16277854381021, 33.16149311071962, 33.16006200833846, 33.16103996879578, 33.16335212688222, 33.1671422395535, 33.17137195564944, 33.17523972209457, 33.177779340835954, 33.178258582371804, 33.17518961835722, 33.172166496068705, 33.17070898641895, 33.16675961440252, 33.16571021775928, 33.16568236608245, 33.16526344976549, 33.16486096153939, 33.16623896304765, 33.165602140967344, 33.16440205700784, 33.16481766261538, 33.1646757934932, 33.161747331003276, 33.15991410233648, 33.158395902244855, 33.1561058668627, 33.152729166201425, 33.14570449301706, 33.13763765015364, 33.12871068348095, 33.121310264520915, 33.11263143061814, 33.10630078628017, 33.09644585348487, 33.08941268275998, 33.08296512657331, 33.0746135529822, 33.0654130214927, 33.053632118689066, 33.041183800309106, 33.028784435591106, 33.01765563419538, 33.00774757010929, 32.99960060657559, 32.99138097494518, 32.98250328965321, 32.97416982731387, 32.96949650075254, 32.96206918699754, 32.952968434566266, 32.944616731249944, 32.93639646727936, 32.93085150777821, 32.93395537021828, 32.93772182628815, 32.94173273506116, 32.94715498074504, 32.96177635404916, 32.97523610487076, 32.98797194389544, 32.99707108335052, 33.00169574674854, 33.01045277628781, 33.016513451727505, 33.019787434012706, 33.02293302483574, 33.024974866999045, 33.02360330358732, 33.02189337011331, 33.017113237952, 33.008402914895065, 33.000269467252124, 32.993984390104984, 32.98657323755185, 32.978080169412564, 32.971488790219915, 32.9708421709956, 32.97100522311342, 32.9686128614227, 32.96749078842573, 32.96739311044825, 32.96573063552871, 32.96315296354719, 32.96146069046691, 32.96347791829174, 32.96471407835873, 32.96727431057996, 32.970322376831724, 32.97168228362264, 32.97275356661783, 32.97401813263282, 32.976409578411925, 32.98047194788597, 32.988884812674755, 32.99441874158947, 33.00396310466439, 33.00969004173638, 33.0140159224526, 33.01581921961132, 33.01990474041088, 33.023045730983, 33.026651780748374, 33.03031249522883, 33.03500612286691, 33.03931960824468, 33.04522864321548, 33.04972948073644, 33.05503420698207, 33.062676002786695, 33.070355375226434, 33.08005908600187, 33.09103716106062, 33.10099648807785, 33.112918194427735, 33.12319591229332, 33.133380386321036, 33.1416791947006, 33.150632951771165, 33.16041205170171, 33.16902334379184, 33.17827733030981, 33.18677625853296, 33.19611836604147, 33.20529019482416, 33.21272979502714, 33.218897254045686, 33.22188167545566, 33.22612160975152, 33.22941095838872, 33.2333556266872, 33.23655736681712], "overall_ema_200": [35.481, 35.48228358208955, 35.483206133511544, 35.483074729198, 35.479959557763195, 35.47658782087003, 35.47423371319969, 35.47039755684945, 35.46820454633353, 35.46692887920584, 35.465914661502296, 35.46486078427342, 35.46451391079806, 35.46372272760605, 35.462392153202, 35.460278798443774, 35.4581864720911, 35.45658262659766, 35.45487533678077, 35.45303578119092, 35.450195624164145, 35.447805617953556, 35.444991631705264, 35.44285241148929, 35.44008771087746, 35.436061962510514, 35.432320052435784, 35.42810791261055, 35.42304912741045, 35.41675013111781, 35.41056356264898, 35.40399079088133, 35.39832919097206, 35.39351994529075, 35.388310791606266, 35.383501729003214, 35.379313652097714, 35.37516028242511, 35.37083032936615, 35.36672156986997, 35.362475584100125, 35.35837134943246, 35.35435770416447, 35.35033424442154, 35.34679858029794, 35.34349710188702, 35.33964936952994, 35.3360707688381, 35.33222926865066, 35.32812748488299, 35.323668504933906, 35.319552400407204, 35.31473098348773, 35.310554555791335, 35.305971923395404, 35.30178314803824, 35.29768580328164, 35.29347997439327, 35.28856972589185, 35.283957091803366, 35.27988786700931, 35.27521236584504, 35.270085874642604, 35.26481138832775, 35.25963913570758, 35.25456809953139, 35.24984602888929, 35.24422567039288, 35.23881048959295, 35.23310093248258, 35.22690092320414, 35.22126011799813, 35.2159898680678, 35.211253650475086, 35.2065148081818, 35.20152461108547, 35.196484565204024, 35.19209168395821, 35.18689674182927, 35.1772758787265, 35.16615174062972, 35.15494625067321, 35.1433547456914, 35.132276589017856, 35.12160717022166, 35.111939437184624, 35.10286541293403, 35.094627946138665, 35.08771622528157, 35.08137079020415, 35.07558600622202, 35.069958284767075, 35.06349103815248, 35.05526028155394, 35.04859102502107, 35.04163987054325, 35.034111115612475, 35.027105034860114, 35.01942239769733, 35.01201520966055, 35.00507973493755, 34.9980869017541, 34.99153877337844, 34.98515530299656, 34.97883534973292, 34.972628032820154, 34.964392928015975, 34.95697011281184, 34.95018434054506, 34.943515839644114, 34.936913691985964, 34.930377237339336, 34.92405507577377, 34.917248557606875, 34.90991275106352, 34.902649937620104, 34.89516088351443, 34.88759709362871, 34.88005881409012, 34.873093054745944, 34.86629610892758, 34.85911903321686, 34.85236162990127, 34.84532320572315, 34.838205561885104, 34.83081048166734, 34.82363823806867, 34.81708462375953, 34.810596219543015, 34.804819142731645, 34.79909954927163, 34.79393437962714, 34.7890196096806, 34.78440249913652, 34.77968207625954, 34.77525737898333, 34.77022994237654, 34.76560078872105, 34.76101769629597, 34.75583344061144, 34.75055151582924, 34.74527239626875, 34.73989655152977, 34.734872705245884, 34.73034660867627, 34.72576604540586, 34.72078329868541, 34.716148638997005, 34.71170934905674, 34.707015723693, 34.702866313507, 34.69885769347211, 34.694590452741046, 34.68951990097248, 34.68514656862449, 34.681612771921756, 34.67861164981308, 34.675889145834844, 34.672248457816586, 34.66889275176867, 34.66512267463664, 34.66158911568503, 34.65739419911105, 34.65213754041343, 34.646543137026235, 34.64165216053841, 34.63710835794599, 34.6322615086132, 34.62860716524391, 34.62483992976885, 34.62041366181095, 34.61433989403174, 34.60877432294685, 34.602965623216036, 34.596319199104435, 34.58924139612827, 34.58153750163944, 34.57331324789178, 34.56472306632072, 34.555919851730465, 34.54720423131524, 34.53872458722256, 34.53037906894174, 34.521718580693566, 34.51204973909463, 34.50158158248672, 34.49271012395452, 34.48462345605448, 34.477264018680806, 34.46943353093274, 34.461230212217, 34.45355627975712, 34.44615770980929, 34.4393302699107, 34.43291902344393, 34.426820326693246, 34.42088181597988, 34.4151516486567, 34.40987650787405, 34.404255846104164, 34.39854185758572, 34.39328273462467, 34.38782718502642, 34.382475670747546, 34.37807292775503, 34.37381349563806, 34.36979545090534, 34.3659168892048, 34.3620271689142, 34.35805276922352, 34.354589557589456, 34.351310059503994, 34.34751592955868, 34.34405805961283, 34.34058484508932, 34.33709643867052, 34.33394125022604, 34.330618451716326, 34.32693170095298, 34.32263387308281, 34.31932408330089, 34.31609697799442, 34.31305223194473, 34.30998703560697, 34.307499602416854, 34.30493741731818, 34.30230122411104, 34.29976389849799, 34.297749332343784, 34.2954831698329, 34.29368731739675, 34.29171032916395, 34.28915599753048, 34.28692558959485, 34.28337409119092, 34.27960917486066, 34.275831969140654, 34.26989135253229, 34.26387253310411, 34.25920713476477, 34.25528467571239, 34.251102738640625, 34.24571863178848, 34.24098511306421, 34.2359006840785, 34.230319582744386, 34.22509252221957, 34.21918115383927, 34.21262213738316, 34.20558112109079, 34.19960518953765, 34.193390212527326, 34.18758533479073, 34.181141699618685, 34.175508448876215, 34.169781996648595, 34.16461003648294, 34.15953928985127, 34.15407123721593, 34.14806057813916, 34.14152763706315, 34.13494527251525, 34.12823934940565, 34.12159020165037, 34.11480820959415, 34.108591212483766, 34.10253557852871, 34.096440697150314, 34.09075472006424, 34.08522482235216, 34.07910318232876, 34.07284344917126, 34.06694450937851, 34.06110426550409, 34.05482462107121, 34.04835870444364, 34.04200687653873, 34.035697355379135, 34.029023749852975, 34.021113065774834, 34.01324129397608, 34.00532347015542, 33.997161047566806, 33.98952760430743, 33.98197011570736, 33.974836084705295, 33.96677801421072, 33.95904987476584, 33.951497139693544, 33.943671297507535, 33.935923324398004, 33.928202694304495, 33.92089918490843, 33.91337779998397, 33.906677523367215, 33.89999416492576, 33.89352656129466, 33.88687455570964, 33.88123401286676, 33.87495307741535, 33.86913264878435, 33.86301292093575, 33.85731129983191, 33.851964918739064, 33.847218999149625, 33.84252030264067, 33.83727134440544, 33.83172635590389, 33.82598778519838, 33.819609797285956, 33.81279775950202, 33.806003751944786, 33.799141028044836, 33.79447295811404, 33.78942944609301, 33.78386298394283, 33.780441461714545, 33.77476542726963, 33.768349850878884, 33.76355034987512, 33.75853989863258, 33.75188776033773, 33.74480430003587, 33.73779132192606, 33.73109688091187, 33.724021290057024, 33.716120580703226, 33.707448734129066, 33.69881640841634, 33.69141525012364, 33.68364992425176, 33.67625042251792, 33.66934544318938, 33.66273504076958, 33.65703618464253, 33.65069751613862, 33.645566197570076, 33.640436185653954, 33.63530746738874, 33.63082679607144, 33.62673896725481, 33.623089823302024, 33.61962624297066, 33.61614737488141, 33.612404614932345, 33.608201583938, 33.60314485175951, 33.59811952985145, 33.59351137532556, 33.58830230691436, 33.58384158744258, 33.579674009458074, 33.57544839742367, 33.57126483128015, 33.56757065385448, 33.56341572197533, 33.5591528789706, 33.55533046226443, 33.55140876612249, 33.546817634121275, 33.54252094124445, 33.53832869307286, 33.533967213539796, 33.52935062435034, 33.52382076739163, 33.51801160552704, 33.51196173880538, 33.50627057722524, 33.50023803416827, 33.49477496915167, 33.48840904906061, 33.482724381905776, 33.47717488556841, 33.471133344418476, 33.464853410643165, 33.45788969511438, 33.4507087031232, 33.44348772100257, 33.43653759442543, 33.42985562831175, 33.42358840812955, 33.4172840458596, 33.41079365734359, 33.40441760105161, 33.398950759250106, 33.3927930402526, 33.3861980846282, 33.37976825294035, 33.37335264843348, 33.367597895712755, 33.36403970769572, 33.360715929509695, 33.357524726231, 33.354763286168996, 33.35441738282403, 33.35392566757206, 33.353389093765365, 33.35206183910104, 33.34970301483138, 33.34846218881316, 33.346636694397105, 33.34418259793544, 33.34175292034404, 33.339098662430175, 33.33562504389854, 33.33208648624781, 33.327787118225444, 33.322485753864996, 33.31729684089121, 33.31254761859378, 33.30749739353315, 33.30214916076167, 33.297252154186936, 33.29384666011542, 33.29067405653219, 33.28688625497466, 33.28343465044755, 33.280266146463, 33.27673115993103, 33.2729825911755, 33.269470326586685, 33.26691738801368, 33.26421174236181, 33.26188127726368, 33.259723254604346, 33.257188694857035, 33.25461965311717, 33.25213587547421, 33.24997531949934, 33.24828402278791, 33.24775383350644, 33.24658215357105, 33.2464947689584, 33.24553462200359, 33.24428552128713, 33.24245183450816, 33.24123340829414, 33.23982810074893, 33.23858603009471, 33.237406069596254, 33.23653635746097, 33.235625547934, 33.23517156238242, 33.23442358663732, 33.23393180965585, 33.234090697121964, 33.23433357575757, 33.235164087441575, 33.23640623582524, 33.23748677079215, 33.23915356909273, 33.2405052748729, 33.24192213780949, 33.24294778817954, 33.24421198929219, 33.245762118751976, 33.2470978190629, 33.24866898504238, 33.25012501504196, 33.25186506464353, 33.2536375515625, 33.255044143089236, 33.25618798246148, 33.25657417169072, 33.25730477694753, 33.25782910752517, 33.25854722585825, 33.25910894500394], "overall_macd": [0.0, 0.010290598290595199, 0.015443738281348374, 0.010929033279438727, -0.016664300078517158, -0.040398515101664145, -0.050643857184162755, -0.07016321229514233, -0.07178933709952418, -0.06506576722147628, -0.05706222082446999, -0.05054021472055581, -0.039270378431496056, -0.03358295252490251, -0.03313174473454694, -0.03878243099869394, -0.04276764182104387, -0.04165328970953652, -0.04126280540896943, -0.04168322021155291, -0.04970624354449171, -0.052043298935892324, -0.05687098280168357, -0.054820068647508435, -0.05777368213187373, -0.06975986156113834, -0.07640134274861765, -0.08480248792115219, -0.09754181832219189, -0.11675762626234842, -0.13008331480506996, -0.14263098172822453, -0.14405572382781173, -0.13714854770837093, -0.13376373966369215, -0.12679542863537563, -0.11529609174839806, -0.10502856465177501, -0.09753430764272508, -0.08912331645167626, -0.08294577843644646, -0.07636285516598207, -0.06993620183251892, -0.06450294122274869, -0.05592129326667816, -0.046965058619996114, -0.044055586362681254, -0.03942331509142605, -0.037737936573016384, -0.038380583755760256, -0.04163757988177963, -0.041321692745398764, -0.046586206325208934, -0.045393603502255075, -0.047531665638096854, -0.045873091349797335, -0.043652007889157574, -0.04261096520189511, -0.04729264440472036, -0.04842737717724788, -0.04477592989445611, -0.04659002755158781, -0.05146899263849747, -0.05630044400130174, -0.0590453082428013, -0.06012410150047032, -0.05789097255419051, -0.06305999149879682, -0.06519457908789406, -0.06891604139744345, -0.07543381339041844, -0.07569208132348137, -0.0725110424525397, -0.06533147020376617, -0.05936079143103967, -0.056399595339229336, -0.05423456027768481, -0.04713392528327631, -0.04781423774881688, -0.0836997903899217, -0.12368078131512306, -0.15513505305064257, -0.18199939639841745, -0.1977820084640669, -0.2055002144019511, -0.20202587188146737, -0.19301291552631739, -0.17776899911670796, -0.15382839225315337, -0.12932987243409144, -0.10467342673614155, -0.08336511826355775, -0.07290003193017469, -0.07852425167546784, -0.07017372011779344, -0.06562360314106286, -0.06649603453374908, -0.06283203024558759, -0.06522824306544805, -0.06476683438511088, -0.06047636508416332, -0.057438802354539575, -0.051396964861474714, -0.04527989030296453, -0.039971300374745056, -0.03495777492815222, -0.04738355670157546, -0.05072360160438194, -0.04824729944441941, -0.04535848949636545, -0.04257827099579714, -0.03991481466633218, -0.03617661025246832, -0.037223012945283074, -0.04240497502146923, -0.04598166924046154, -0.050653077312432515, -0.05493235056184176, -0.05805790822947898, -0.055856474399512024, -0.052697442488288004, -0.05321162042122296, -0.05021604335533425, -0.05008884145635761, -0.050614950037427775, -0.053242357614756486, -0.05349753611420738, -0.04870033937031337, -0.04438686227044997, -0.035316339046673306, -0.027807338355145816, -0.017618721421847283, -0.007839962041941817, 0.0019051054157230851, 0.008321837977533164, 0.015248658782624602, 0.015316696065447388, 0.017987475178017576, 0.019874980463612246, 0.015942114457018874, 0.011482551466585278, 0.007458876172471207, 0.003024841384515753, 0.0019095737713428207, 0.004603770669611151, 0.0058644232745734826, 0.0031955394377263246, 0.0034612795719652922, 0.004826616946971285, 0.0034481591416692936, 0.00631747956039419, 0.009291249352159525, 0.009122080392984344, 0.002104958497405107, 0.0017684104766857445, 0.00786634680829934, 0.01654289126402375, 0.02514653274626255, 0.024022359745224264, 0.0248621403313507, 0.0216470152597239, 0.02047679458812013, 0.013742555662069833, -0.0005368914242893652, -0.014845439524151516, -0.020693499265938442, -0.02264632670732425, -0.026710264711745424, -0.020416082068926755, -0.016448661684158594, -0.01873688033786891, -0.03387737209975228, -0.04176377023684097, -0.0498597941877037, -0.06281411729236197, -0.07623628932829263, -0.0914674920421561, -0.10714473072633268, -0.12179618860452024, -0.1342804226845331, -0.14253125653429066, -0.14617471602872456, -0.14696460918214882, -0.149099544169232, -0.1578480027013427, -0.17008285764585196, -0.16576449205940946, -0.15490805757362835, -0.13945178488449272, -0.13011650816355314, -0.12493341092448418, -0.1158590935898971, -0.1058338125603484, -0.092784560328532, -0.07871139051353282, -0.06479410486915071, -0.05235413343985584, -0.04081450757998084, -0.02811748438401196, -0.021040130206152696, -0.016452002229698337, -0.009478944672878242, -0.005902002773112258, -0.0026334357260253682, 0.007136905245062053, 0.015508119336431037, 0.02348547374606369, 0.030265617813483914, 0.03483392877441105, 0.03702694814522545, 0.04210436277313079, 0.046799153575349806, 0.04555662040244357, 0.04645712437920224, 0.04623436112020585, 0.045134083796256164, 0.04615085701770738, 0.04482609692605166, 0.040094434781011046, 0.03073721304593846, 0.030634122364091354, 0.03060310690265311, 0.031434612089242364, 0.03132100946233152, 0.035262534361905296, 0.03715105062953228, 0.037409562797847684, 0.03776811719983186, 0.04160723398543098, 0.041963154726452956, 0.04535354100814715, 0.04589753549085884, 0.04101436837058259, 0.0391142873689887, 0.02641064228376422, 0.014162366022880235, 0.004005883299704749, -0.021642710096507756, -0.042591976032618106, -0.0481494695605349, -0.046370873668614365, -0.04684210624709806, -0.056649002355626976, -0.05890057050498143, -0.06318427124302417, -0.07020786274726731, -0.07251742460675104, -0.0794036349000038, -0.08955774684029905, -0.10088011093209559, -0.1006240701386929, -0.10166991772062062, -0.09853865964127806, -0.10054649266012206, -0.0949908462485638, -0.09075219625376718, -0.08240849957688567, -0.07453342668671326, -0.07110385759399662, -0.07239289767698409, -0.07724450574568209, -0.08108272282804307, -0.08468152284609687, -0.08661583599020162, -0.08873969003769133, -0.08540379574398571, -0.08101921992135175, -0.07745843578769751, -0.07099390763981717, -0.0643223382061322, -0.06354749220302836, -0.06381167277378097, -0.06089829091013854, -0.05792172915474936, -0.05891819240446239, -0.061021766831963475, -0.06157560130557016, -0.061475322317022574, -0.06411840490642362, -0.07590864448608414, -0.08460004421959155, -0.09144259336442673, -0.09835407667317497, -0.09905846870512391, -0.09848147136599295, -0.09411508916164735, -0.09759880579173341, -0.09721369710257477, -0.09501438178084243, -0.09500050930049753, -0.0939070136614788, -0.09237898130997735, -0.08740084791423897, -0.08483392462226647, -0.07587312803029533, -0.06838677026700424, -0.06054547264315602, -0.055706330941923454, -0.043701803045607335, -0.039382565485297505, -0.03235886009775868, -0.029351012741734905, -0.0237961350383884, -0.01677967945840919, -0.006703770619871818, 0.0012668561980149207, 0.002710887394961503, 0.0010193347726783486, -0.002311874088341881, -0.0104794950012419, -0.02074780773925511, -0.028955200252063662, -0.03614839723216079, -0.02432485187774347, -0.018166520310856527, -0.017729462583972122, -0.00043285652918712003, -0.005224030058577966, -0.0153000317689731, -0.010575531322487564, -0.008827554832251394, -0.02091871222784647, -0.03414205534716075, -0.04411314120591925, -0.04942822965701055, -0.056618931666761796, -0.06878692974657241, -0.08434890055273314, -0.095955015565508, -0.09477285478559594, -0.09627659941916278, -0.09404418738655096, -0.08784905901472229, -0.0801833708713815, -0.06648309245854733, -0.06057565959996225, -0.046083218931840975, -0.034602438135650004, -0.02561205502598085, -0.013490107518109085, -0.00104709898609201, 0.011904512815185342, 0.023112704251346372, 0.031231797778232817, 0.03484383062376395, 0.03328808620788237, 0.02451035954349834, 0.017202335979739303, 0.01422422821919156, 0.0065436682561568205, 0.006035609387602392, 0.007563077688452324, 0.007875902394950174, 0.008031239103516441, 0.011651161150354028, 0.010365901658275334, 0.008044220840744742, 0.009324451301750969, 0.009120364611064247, 0.003176759772365756, 0.0004781889184357624, -0.0011469385473859006, -0.004098284128332352, -0.008757050220204121, -0.019997313679994022, -0.03125624016637829, -0.04211430234042268, -0.04774823364669345, -0.0548090261670211, -0.05563205134771465, -0.06331696222891026, -0.06366249682553615, -0.0625775168448186, -0.06540179159673443, -0.06926238530154905, -0.0774806580298133, -0.08533394112996007, -0.09140777898756625, -0.09352935817529584, -0.09253026086453531, -0.08790099361690551, -0.08407007490589535, -0.08210488132996119, -0.07923067119120475, -0.06929525673844239, -0.06669633935535302, -0.06789665947566448, -0.06726560931948455, -0.06640349755245722, -0.060184994059177654, -0.03747608113356904, -0.01766167834417587, -0.001138580109241616, 0.015010725688597404, 0.04663755244543921, 0.06968834204187857, 0.08655504794174362, 0.09240155486680379, 0.0875530739121757, 0.09153157944444956, 0.08881922247464047, 0.08049678641596358, 0.07305901700912898, 0.06440482141107395, 0.050109883875151695, 0.0375413728840428, 0.020884660593182502, -0.0007795403252188748, -0.017265400984079804, -0.026873805762562597, -0.036887526819633365, -0.04710468688634961, -0.05138189563507467, -0.042580484875415436, -0.03360410339846709, -0.03137355832794242, -0.026875284459833892, -0.0210504227744579, -0.019437777034923442, -0.019947097016363102, -0.0185233779475098, -0.00978600969758503, -0.004256892012342917, 0.0029155721799440926, 0.009698379485243436, 0.011711138718901282, 0.012675994087508968, 0.013766111608930487, 0.016856475916490865, 0.022675348511690174, 0.036149674920892494, 0.041109336068608116, 0.05312605820919458, 0.054931455234338955, 0.05332677820008769, 0.046675515245041765, 0.045718821872917204, 0.04285282197313478, 0.04131561040522769, 0.040039269599539296, 0.04097616190733788, 0.04084436913530709, 0.043865393383590856, 0.04333923980737353, 0.04442741874557754, 0.049950893198634105, 0.05439520061116099, 0.0619878038476287, 0.07059639266426387, 0.07533991504009663, 0.0829841002058842, 0.08563428402289475, 0.0873649490188626, 0.08470190935451427, 0.08364452033710279, 0.08425603013444061, 0.0821795089769708, 0.08161038830969858, 0.07943674233608533, 0.07922164372614304, 0.07854916881834129, 0.07433513099805822, 0.06819210842093781, 0.056619174966826336, 0.04969885189062495, 0.04211513606863804, 0.03728897539820508, 0.0318862686006014], "overall_signal": [0.0, 0.00205811965811904, 0.004735243382764907, 0.005974001362099671, 0.0014463410739763054, -0.006922630161151785, -0.01566687556575398, -0.02656614291163165, -0.03561078174921016, -0.041501778843663385, -0.0446138672398247, -0.04579913673597093, -0.044493385075075956, -0.04231129856504127, -0.04047538779894241, -0.040136796438892716, -0.040662965515322946, -0.04086103035416567, -0.040941385365126426, -0.04108975233441173, -0.04281305057642772, -0.04465910024832065, -0.04710147675899323, -0.04864519513669628, -0.050470892535731775, -0.05432868634081309, -0.058743217622374, -0.06395507168212963, -0.0706724210101421, -0.07988946206058337, -0.08992823260948068, -0.10046878243322946, -0.10918617071214592, -0.11477864611139094, -0.1185756648218512, -0.12021961758455608, -0.11923491241732448, -0.11639364286421458, -0.11262177581991668, -0.1079220839462686, -0.10292682284430417, -0.09761402930863976, -0.0920784638134156, -0.08656335929528222, -0.08043494608956142, -0.07374096859564837, -0.06780389214905494, -0.06212777673752916, -0.057249808704626606, -0.053475963714853345, -0.05110828694823861, -0.04915096810767064, -0.04863801575117831, -0.04798913330139366, -0.047897639768734304, -0.047492730084946914, -0.04672458564578905, -0.045901861557010266, -0.04618001812655229, -0.046629489936691415, -0.04625877792824436, -0.04632502785291305, -0.04735382081002994, -0.0491431454482843, -0.0511235780071877, -0.05292368270584423, -0.05391714067551349, -0.05574571084017015, -0.057635484489714936, -0.05989159587126064, -0.0630000393750922, -0.06553844776477004, -0.06693296670232397, -0.06661266740261242, -0.06516229220829788, -0.06340975283448416, -0.061574714323124294, -0.058686556515154704, -0.05651209276188714, -0.061949632287494054, -0.07429586209301986, -0.09046370028454441, -0.10877083950731903, -0.12657307329866863, -0.1423585015193251, -0.15429197559175356, -0.16203616357866635, -0.16518273068627468, -0.16291186299965044, -0.15619546488653865, -0.14589105725645923, -0.13338586945787895, -0.1212887019523381, -0.11273581189696405, -0.10422339354112993, -0.09650343546111652, -0.09050195527564305, -0.08496797026963196, -0.08102002482879518, -0.07776938674005832, -0.07431078240887931, -0.07093638639801136, -0.06702850209070405, -0.06267877973315615, -0.05813728386147393, -0.05350138207480959, -0.05227781700016277, -0.05196697392100661, -0.05122303902568917, -0.05005012911982443, -0.048555757495018975, -0.046827568929281624, -0.04469737719391897, -0.043202504344191796, -0.043042998479647286, -0.04363073263181014, -0.04503520156793461, -0.04701463136671605, -0.04922328673926864, -0.05054992427131732, -0.05097942791471146, -0.051425866416013766, -0.05118390180387787, -0.050964889734373825, -0.05089490179498461, -0.05136439295893899, -0.05179102158999267, -0.051172885146056814, -0.04981568057093545, -0.046915812266083025, -0.043094117483895585, -0.03799903827148592, -0.031967223025577106, -0.025192757337317066, -0.018489838274347022, -0.011742138862952698, -0.006330371877272681, -0.0014668024662146295, 0.0028015541197507453, 0.0054296661872043715, 0.006640243243080553, 0.006803969828958684, 0.006048144140070098, 0.005220430066324643, 0.005097098186981944, 0.0052505632045002516, 0.004839558451145467, 0.004563902675309432, 0.004616445529641803, 0.004382788252047301, 0.004769726513716679, 0.005674031081405248, 0.006363640943721068, 0.0055119044544578765, 0.00476320565890345, 0.005383833888782628, 0.007615645363830853, 0.011121822840317194, 0.013701930221298609, 0.015933972243309027, 0.017076580846592002, 0.01775662359489763, 0.01695381000833207, 0.013455669721807784, 0.0077954478726159245, 0.002097658444905051, -0.002851138585540809, -0.007622963810781732, -0.010181587462410737, -0.01143500230676031, -0.01289537791298203, -0.01709177675033608, -0.02202617544763706, -0.027592899195650392, -0.03463714281499271, -0.042956972117652696, -0.05265907610255338, -0.06355620702730924, -0.07520420334275145, -0.08701944721110778, -0.09812180907574436, -0.1077323904663404, -0.11557883420950209, -0.12228297620144808, -0.129395981501427, -0.137533356730312, -0.1431795837961315, -0.1455252785516309, -0.14431057981820325, -0.14147176548727322, -0.13816409457471543, -0.13370309437775177, -0.12812923801427112, -0.1210603024771233, -0.1125905200844052, -0.1030312370413543, -0.09289581632105462, -0.08247955457283986, -0.07160714053507428, -0.06149373846928996, -0.052485391221371636, -0.04388410191167296, -0.03628768208396082, -0.029556832812373732, -0.022218085200886577, -0.014672844293423056, -0.0070411806855257076, 0.0004201790142762162, 0.0073029289663031835, 0.013247732802087638, 0.01901905879629627, 0.024575077752106978, 0.0287713862821743, 0.032308533901579894, 0.03509369934530509, 0.03710177623549531, 0.03891159239193773, 0.04009449329876051, 0.04009448159521062, 0.038223027885356184, 0.03670524678110322, 0.0354848188054132, 0.034674777462179035, 0.034004023862209534, 0.03425572596214869, 0.03483479089562541, 0.03534974527606986, 0.03583341966082226, 0.03698818252574401, 0.0379831769658858, 0.03945724977433807, 0.040745306917642235, 0.04079911920823031, 0.04046215284038199, 0.03765185072905844, 0.0329539537878228, 0.027164339690199192, 0.017402929732857803, 0.005403948579762622, -0.005306735048296883, -0.01351956277236038, -0.020184071467307916, -0.02747705764497173, -0.03376176021697368, -0.039646262422183776, -0.04575858248720049, -0.0511103509111106, -0.05676900770888924, -0.0633267555351712, -0.07083742661455608, -0.07679475531938346, -0.08176978779963089, -0.08512356216796033, -0.08820814826639267, -0.0895646878628269, -0.08980218954101496, -0.0883234515481891, -0.08556544657589395, -0.0826731287795145, -0.08061708255900842, -0.07994256719634316, -0.08017059832268314, -0.0810727832273659, -0.08218139377993304, -0.0834930530314847, -0.08387520157398491, -0.08330400524345828, -0.08213489135230613, -0.07990669460980834, -0.07678982332907311, -0.07414135710386416, -0.07207542023784752, -0.06983999437230573, -0.06745634132879445, -0.06574871154392804, -0.06480332260153512, -0.06415777834234213, -0.06362128713727822, -0.0637207106911073, -0.06615829745010267, -0.06984664680400045, -0.07416583611608571, -0.07900348422750356, -0.08301448112302763, -0.0861078791716207, -0.08770932116962603, -0.0896872180940475, -0.09119251389575296, -0.09195688747277085, -0.0925656118383162, -0.09283389220294871, -0.09274291002435445, -0.09167449760233135, -0.09030638300631837, -0.08741973201111378, -0.08361313966229186, -0.07899960625846471, -0.07434095119515646, -0.06821312156524664, -0.062447010349256815, -0.056429380298957194, -0.05101370678751274, -0.04557019243768788, -0.03981208984183214, -0.03319042599744008, -0.026298969558349077, -0.02049699816768696, -0.016193731579613898, -0.013417360081359495, -0.012829787065335978, -0.014413391200119804, -0.017321753010508575, -0.02108708185483902, -0.021734635859419912, -0.021021012749707236, -0.020362702716560214, -0.0163767334790856, -0.014146192794984072, -0.014376960589781877, -0.013616674736323015, -0.012658850755508691, -0.014310823049976247, -0.01827706950941315, -0.023444283848714373, -0.02864107301037361, -0.03423664474165125, -0.04114670174263549, -0.04978714150465502, -0.05902071631682562, -0.06617114401057969, -0.0721922350922963, -0.07656262555114723, -0.07881991224386226, -0.07909260396936611, -0.07657070166720237, -0.07337169325375434, -0.06791399838937166, -0.061251686338627334, -0.05412376007609804, -0.045997029564500254, -0.03700704344881861, -0.02722473219601782, -0.017157244906544987, -0.0074794363695894275, 0.0009852170290812479, 0.0074457908648414735, 0.010858704600572849, 0.01212743087640614, 0.012546790344963223, 0.011346165927201942, 0.010284054619282033, 0.009739859233116092, 0.009367067865482909, 0.009099902113089616, 0.009610153920542498, 0.009761303468089065, 0.009417886942620201, 0.009399199814446355, 0.009343432773769934, 0.0081100981734891, 0.006583716322478433, 0.005037585348505566, 0.0032104114531379827, 0.0008169191184695622, -0.003345927441223155, -0.008927989986254183, -0.015565252457087883, -0.022001848695009, -0.028563284189411422, -0.03397703762107207, -0.03984502254263971, -0.044608517399219, -0.04820231728833892, -0.05164221215001802, -0.055166246780324224, -0.05962912903022204, -0.06477009145016965, -0.07009762895764898, -0.07478397480117836, -0.07833323201384976, -0.08024678433446092, -0.0810114424487478, -0.08123013022499048, -0.08083023841823334, -0.07852324208227515, -0.07615786153689073, -0.07450562112464548, -0.0730576187636133, -0.07172679452138209, -0.0694184344289412, -0.06302996376986678, -0.053956306684728596, -0.0433927613696312, -0.03171206395798548, -0.016042140677300545, 0.0011039558665352778, 0.01819417428157695, 0.03303565039862232, 0.043939135101333, 0.05345762396995632, 0.06052994367089315, 0.06452331221990724, 0.0662304531777516, 0.06586532682441608, 0.06271423823456321, 0.05767966516445913, 0.0503206642502038, 0.040100623335119275, 0.028627418471279458, 0.01752717362451105, 0.006644233535682168, -0.004105550548724188, -0.013560819565994286, -0.01936475262787852, -0.022212622781996233, -0.024044809891185473, -0.024610904804915158, -0.023898808398823707, -0.023006602126043656, -0.022394701104107545, -0.021620436472787996, -0.019253551117747403, -0.016254219296666508, -0.012420261001344388, -0.007996532904026825, -0.004054998579441204, -0.0007088000460511693, 0.002186182284945162, 0.005120241011254303, 0.008631262511341477, 0.014134944993251682, 0.01952982320832297, 0.026249070208497295, 0.03198554721366563, 0.036253793410950044, 0.038338137777768386, 0.03981427459679815, 0.04042198407206548, 0.04060070933869792, 0.0404884213908662, 0.04058596949416054, 0.04063764942238985, 0.04128319821463005, 0.04169440653317875, 0.04224100897565851, 0.04378298582025363, 0.045905428778435106, 0.049121903792273824, 0.053416801566671834, 0.0578014242613568, 0.06283795945026228, 0.06739722436478879, 0.07139076929560356, 0.07405299730738571, 0.07597130191332913, 0.07762824755755142, 0.0785384998414353, 0.07915287753508796, 0.07920965049528743, 0.07921204914145855, 0.0790794730768351, 0.07813060466107974, 0.07614290541305135, 0.07223815932380635, 0.06773029783717008, 0.06260726548346367, 0.057543607466411954, 0.05241213969324985], "overall_upper_bb": [null, 35.72793354954612, 35.68875497075894, 35.67238111624544, 35.808127658165226, 35.81355479415458, 35.77535943969967, 35.76522283835152, 35.73274062843547, 35.7104498145374, 35.69426148510652, 35.67968616479211, 35.675860694760466, 35.666277204931255, 35.653608961530665, 35.64123041494172, 35.629784156547515, 35.619448471792, 35.60975561556221, 35.6006798849648, 35.5843414648973, 35.528956450809545, 35.4742134756731, 35.44019832388602, 35.440497943580695, 35.45516519460614, 35.46454199128137, 35.47515224109942, 35.49975314694859, 35.52881239452726, 35.53631347011412, 35.539333835644186, 35.50716776921001, 35.47054542083621, 35.44117436168817, 35.41953696096677, 35.39409689671672, 35.356074456729445, 35.3154324413545, 35.27306072966612, 35.24865779293343, 35.21184862426527, 35.18190892488444, 35.12667416654447, 35.08786150615734, 35.08414234798177, 35.066699321111976, 35.06205700293612, 35.06431417720993, 35.05763128784155, 35.04912724742048, 35.0231939679654, 35.0231939679654, 35.023749461593, 35.026339663638744, 35.02717255862206, 35.02458273413521, 35.0222088852662, 35.030328982814794, 35.02975555927219, 35.026939570447176, 35.02631897205684, 35.02926111890809, 35.031928015281004, 35.021555612074984, 35.001040084621934, 34.98795567598661, 34.9766516253775, 34.964791371883095, 34.95987442967902, 34.966029387281004, 34.9544461127771, 34.94985544157967, 34.93316547711557, 34.9232074560335, 34.904963878878526, 34.88252458807745, 34.862152081569235, 34.85523375382567, 34.95391795668443, 35.029621959077716, 35.07534486644018, 35.11128206251265, 35.12411987048172, 35.12066300473207, 35.10034988297895, 35.06689936460711, 35.04114538042417, 35.01303692570409, 34.99113603407606, 34.97962262695991, 34.961794631115346, 34.93096044038518, 34.88205804519385, 34.83377891080332, 34.785119539193296, 34.72984482169819, 34.6521438475747, 34.58272518885234, 34.58507806510938, 34.5844582526899, 34.57776761959402, 34.56044840278122, 34.54235905739577, 34.520583679873496, 34.509614376876236, 34.51838320939611, 34.521729140513074, 34.515187914989454, 34.499316350049774, 34.468257166399134, 34.42640585278416, 34.40698936264662, 34.40677653897466, 34.399453277431114, 34.39578857812037, 34.401638128417396, 34.40161988285264, 34.40687412127383, 34.40521655797786, 34.39785220139065, 34.39320051846665, 34.37888594632303, 34.36115149180235, 34.34059343403714, 34.31667253138227, 34.318685930718516, 34.31582969645326, 34.303905619804695, 34.2948419534226, 34.28513396430196, 34.28513396430196, 34.28655025515616, 34.30653638406073, 34.325512375557594, 34.347952615482804, 34.355694063371836, 34.36725889448287, 34.37650911792423, 34.37859996158508, 34.379585714838996, 34.37880249128239, 34.37877544303901, 34.37787860379965, 34.37800139771706, 34.36841469327431, 34.35507997832576, 34.34987796737678, 34.34302428931572, 34.34267505788981, 34.34438321502357, 34.34650959818651, 34.34371490406772, 34.34064199812525, 34.3344137297506, 34.3331289064906, 34.35631524935206, 34.3796725849179, 34.38028697819237, 34.38786048711514, 34.38891090584676, 34.39092272649482, 34.38853633456445, 34.40245548511944, 34.418773680148995, 34.421392930120085, 34.422391382550366, 34.424612322319454, 34.424287991483524, 34.42465451901657, 34.42163458489312, 34.436134530659956, 34.44022656873724, 34.44971803325596, 34.46519100932493, 34.47088152062379, 34.468996924706865, 34.45922026371334, 34.46225849867796, 34.452615480860864, 34.439668085241586, 34.41120002478404, 34.38717641966881, 34.37787609200513, 34.3789341488722, 34.372496715547165, 34.336376250900486, 34.29762558121857, 34.22532123011644, 34.14351823607522, 34.067542695862635, 34.02762885844275, 33.96844090804438, 33.9108217662908, 33.87884415199202, 33.863347996626004, 33.86647730386409, 33.88205263873048, 33.908971069567336, 33.925931676745684, 33.938819106766175, 33.95687265684896, 33.96918302395847, 33.98074983596341, 33.9957969212978, 33.9837369198202, 33.99743884109419, 34.01667670420275, 34.0354771775487, 34.04424995219242, 34.04961789839178, 34.058825830647116, 34.05482710607332, 34.05894125339166, 34.063215801527534, 34.066856881595406, 34.073988217005414, 34.07704082387359, 34.07775798084131, 34.07346642647097, 34.068009202946065, 34.06655936850208, 34.058745560760094, 34.043806655662756, 34.05562034879328, 34.06347990856138, 34.06906707838781, 34.075370871793304, 34.09204931244012, 34.09936934072299, 34.11604712382151, 34.125527024239844, 34.126229320610946, 34.1304582905233, 34.13516433668163, 34.142182047107426, 34.147241294571955, 34.198129845535234, 34.232234787637665, 34.23835790829474, 34.23678588179117, 34.23532218057386, 34.24167765864584, 34.23902298533952, 34.23004489572252, 34.22329342910517, 34.210956623882154, 34.19936832814322, 34.179677431149905, 34.16339809425524, 34.11789411447784, 34.06992289611851, 34.02608951279169, 33.96764508924806, 33.93299396680302, 33.899209797598715, 33.860670217142754, 33.85944147878224, 33.85822765847208, 33.84157025728281, 33.80671899192272, 33.77326340680589, 33.76776065029654, 33.74349269868557, 33.72633423057108, 33.71296985850433, 33.68898925292759, 33.67919295718027, 33.6774976007029, 33.67789852227728, 33.67183723300456, 33.669778629403176, 33.65985613741154, 33.65807660121078, 33.64724760070284, 33.639011013711574, 33.61402886200269, 33.579947303782795, 33.55958433418161, 33.58270292203465, 33.60049440883785, 33.61303765553648, 33.62624177862739, 33.62768420864697, 33.628208724294915, 33.61796226543443, 33.6115535766189, 33.59972209231974, 33.57654919196174, 33.548333054750536, 33.52909480520933, 33.51010730900264, 33.47850208248298, 33.44171375258699, 33.412552395717334, 33.38572446893458, 33.35350909507863, 33.31133481141416, 33.295446997326245, 33.29739961654974, 33.30688102990706, 33.31022530853987, 33.319259633057094, 33.33299144856512, 33.359083162636914, 33.379028240264255, 33.38533664661191, 33.387576886105435, 33.38795055587013, 33.386315019252194, 33.38991818225848, 33.3934930910173, 33.400579184504885, 33.40722719516518, 33.40988255637632, 33.40983219873769, 33.43933430311413, 33.43955723997219, 33.4391358399287, 33.44124003218518, 33.4392451045766, 33.44658274207944, 33.45481769516189, 33.45473885981375, 33.43859598516892, 33.4220264290952, 33.423085530764524, 33.43555416339521, 33.442186200884485, 33.43907340500197, 33.44092087841485, 33.439490028410674, 33.43654106575717, 33.40319615505208, 33.37793036633428, 33.358122553308526, 33.28682326385648, 33.27363556564396, 33.27297851233263, 33.249043495643186, 33.238775920079064, 33.270239982461725, 33.30516473687868, 33.335000373355655, 33.35530112077635, 33.36775500368936, 33.36792158389602, 33.35671172510672, 33.341172423151384, 33.33562416339412, 33.32370793249652, 33.31322644958527, 33.30456850137766, 33.29604591165477, 33.298896098558544, 33.28775363574305, 33.28775363574305, 33.2885045002553, 33.2883352441021, 33.28939882892873, 33.28398133704218, 33.26947286159849, 33.24865740304569, 33.22674025038361, 33.22795771789546, 33.23998036135445, 33.2594130384275, 33.26768090532344, 33.27537676096905, 33.27831136253423, 33.28471697214744, 33.27602669778106, 33.26559119620803, 33.25647522052949, 33.23715049293336, 33.23152565366629, 33.22569057880157, 33.205576290004515, 33.178555727888806, 33.15928260066628, 33.12795113345947, 33.08919988828258, 33.049760665954054, 33.010580560723724, 32.99329461254833, 32.979588799360506, 32.97203558554185, 32.95524611166842, 32.94446661234449, 32.91825514981222, 32.957385688232506, 32.98699338191477, 33.014613758697806, 33.056899723865385, 33.16977027332128, 33.25300911880651, 33.319584547010926, 33.35817664520143, 33.37522211863258, 33.40634666334751, 33.42514608095558, 33.43291677095326, 33.436324516509266, 33.43487941883271, 33.433212547930594, 33.42469333184559, 33.409128911176346, 33.401913100008024, 33.392743891193135, 33.387605589314006, 33.39798047353963, 33.40883557357091, 33.41245347524887, 33.40718993450127, 33.36462174095389, 33.318955414222586, 33.267420343768244, 33.23080709542165, 33.21166096400581, 33.16189608739739, 33.12215643825259, 33.10488988362691, 33.083312760758204, 33.0730538325108, 33.08315007058344, 33.08681113486915, 33.09560839672474, 33.099663574815686, 33.105967626721366, 33.121598042860455, 33.157970434769574, 33.16204612248679, 33.19449564663327, 33.21191808898266, 33.222548999201834, 33.221883735865, 33.228404094507724, 33.23242143363587, 33.23323126975142, 33.22760045420969, 33.22439877742261, 33.229074434834814, 33.23755770359252, 33.24206240721101, 33.24981051224751, 33.26442183801548, 33.275360226910834, 33.2973228850621, 33.32891706990373, 33.35372852225359, 33.39083992304501, 33.41600716769785, 33.43727254925418, 33.451995266892425, 33.46761718895662, 33.47951545559899, 33.48977050455902, 33.498318032304724, 33.50252791931862, 33.50750087243146, 33.512477279202514, 33.50640458697919, 33.500456032038365, 33.4821590736248, 33.46253979923202, 33.45449197919846, 33.445003796841426, 33.44526089295787], "overall_lower_bb": [null, 35.363066450453886, 35.42191169590772, 35.39561888375456, 35.114272341834784, 35.00214520584543, 34.99238341744319, 34.92872716164848, 34.939659371564524, 34.96271018546261, 34.984065787620764, 35.002113835207886, 35.019646997547234, 35.03455136649732, 35.04449770513601, 35.04449458505829, 35.04501584345249, 35.05086263931911, 35.05527596338517, 35.05810011503521, 35.04309853510271, 35.058483549190456, 35.07222652432689, 35.08224167611398, 35.081442056419306, 35.056214805393864, 35.02883800871863, 35.01025775890058, 34.95262685305141, 34.86856760547274, 34.80406652988587, 34.7400461643558, 34.71271223079, 34.70233457916378, 34.68570563831183, 34.672843039033225, 34.669543103283274, 34.67405554327057, 34.68019755864549, 34.69135927033387, 34.69300220706657, 34.703811375734716, 34.71275107511556, 34.73998583345553, 34.76179849384266, 34.763467652018235, 34.77059067888802, 34.77233299706388, 34.773105822790065, 34.79278871215845, 34.80979275257952, 34.851726032034605, 34.851726032034605, 34.849170538406995, 34.844580336361254, 34.84174744137794, 34.83707726586479, 34.8307611147338, 34.80864101718521, 34.795924440727816, 34.79224042955281, 34.778861027943165, 34.75641888109191, 34.732751984718995, 34.71812438792501, 34.71213991537806, 34.7075443240134, 34.68934837462251, 34.676208628116896, 34.65562557032098, 34.62247061271899, 34.609053887222906, 34.59930455842033, 34.60049452288444, 34.59895254396651, 34.59919612112147, 34.60213541192255, 34.61050791843077, 34.60442624617433, 34.44524204331558, 34.287968040922294, 34.165245133559814, 34.05230793748735, 33.96847012951828, 33.90342699526793, 33.863740117021045, 33.839190635392896, 33.823944619575826, 33.822053074295916, 33.82245396592395, 33.8229673730401, 33.82579536888465, 33.82946955961482, 33.82800195480615, 33.841281089196684, 33.85444046080671, 33.868715178301805, 33.9039161524253, 33.93183481114766, 33.93498193489062, 33.96117174731009, 33.99409238040598, 34.04641159721879, 34.09650094260422, 34.147276320126494, 34.17874562312377, 34.16447679060388, 34.155470859486925, 34.14951208501056, 34.148383649950226, 34.15744283360086, 34.17629414721584, 34.18321063735339, 34.18379346102534, 34.17061672256889, 34.15728142187964, 34.1379318715826, 34.11845011714736, 34.10069587872617, 34.09285344202214, 34.08771779860936, 34.076639481533356, 34.074954053676954, 34.07218850819766, 34.07074656596287, 34.06866746861773, 34.06315406928148, 34.06067030354675, 34.0615943801953, 34.065658046577404, 34.070366035698044, 34.070366035698044, 34.06944974484384, 34.057963615939265, 34.051987624442404, 34.0450473845172, 34.049305936628166, 34.054741105517124, 34.062990882075766, 34.06690003841493, 34.069414285161, 34.07769750871761, 34.08022455696099, 34.09012139620034, 34.10499860228293, 34.132085306725706, 34.15692002167424, 34.17112203262321, 34.18847571068429, 34.18982494211019, 34.19411678497643, 34.19399040181349, 34.19378509593228, 34.18285800187475, 34.18308627024941, 34.18387109350941, 34.17168475064795, 34.1583274150821, 34.158213021807626, 34.16013951288486, 34.16558909415323, 34.17257727350518, 34.17846366543556, 34.15395451488056, 34.11862631985101, 34.10450706987992, 34.09950861744964, 34.086787677680555, 34.08661200851647, 34.08724548098343, 34.07926541510688, 34.03576546934005, 34.010173431262764, 33.98468196674405, 33.93770899067507, 33.88751847937621, 33.83290307529314, 33.777679736286665, 33.71464150132204, 33.65878451913914, 33.61073191475841, 33.577699975215964, 33.54772358033119, 33.51011390799487, 33.455065851127806, 33.392003284452834, 33.37062374909952, 33.36237441878143, 33.38267876988356, 33.408511763924785, 33.43098730413735, 33.43890114155725, 33.46358909195563, 33.4947082337092, 33.51268584800798, 33.521682003373996, 33.520052696135906, 33.513477361269516, 33.50405893043267, 33.503598323254316, 33.505710893233825, 33.50515734315104, 33.507346976041525, 33.514780164036594, 33.53873307870219, 33.59979308017979, 33.62209115890581, 33.63285329579725, 33.637052822451295, 33.655510047807574, 33.68664210160822, 33.710934169352875, 33.74093289392668, 33.760818746608344, 33.776544198472465, 33.7899031184046, 33.801771782994585, 33.814219176126414, 33.82101201915869, 33.83030357352902, 33.851760797053934, 33.865710631497926, 33.890034439239905, 33.920473344337246, 33.92065965120672, 33.92280009143861, 33.92421292161219, 33.9246391282067, 33.92019068755989, 33.923610659277, 33.91743287617849, 33.91495297576016, 33.920750679389045, 33.92302170947671, 33.91181566331836, 33.89629795289257, 33.87923870542804, 33.796230154464766, 33.73261521236233, 33.716492091705256, 33.705564118208834, 33.69102781942614, 33.654662341354154, 33.63381701466048, 33.609795104277474, 33.57904657089483, 33.55788337611784, 33.52784167185676, 33.49380256885009, 33.453581905744755, 33.448085885522154, 33.44405710388148, 33.44539048720831, 33.451334910751946, 33.45448603319699, 33.45777020240128, 33.47130978285726, 33.47015852121776, 33.46587234152792, 33.45802974271719, 33.45553100807727, 33.45348659319411, 33.43408934970347, 33.42735730131443, 33.41551576942893, 33.41038014149566, 33.41386074707241, 33.409557042819735, 33.4077523992971, 33.41035147772272, 33.402912766995435, 33.392471370596816, 33.38939386258846, 33.38517339878922, 33.37750239929716, 33.36623898628843, 33.36722113799731, 33.376592696217195, 33.37245566581839, 33.317737077965354, 33.273795591162155, 33.23500234446352, 33.1941982213726, 33.169755791353026, 33.14823127570509, 33.13597773456557, 33.108886423381094, 33.09072790768026, 33.08140080803826, 33.07261694524946, 33.06135519479067, 33.051342690997366, 33.054367917517006, 33.059656247413, 33.06981760428267, 33.079645531065424, 33.09586090492137, 33.11974518858583, 33.13113300267376, 33.13078038345026, 33.12729897009294, 33.127614691460124, 33.12908036694291, 33.124348551434885, 33.11275683736309, 33.10381175973574, 33.1125033533881, 33.11925311389457, 33.124379444129865, 33.12801498074781, 33.12141181774154, 33.1148369089827, 33.099960815495116, 33.10981280483482, 33.11191744362368, 33.11146780126231, 33.10096569688586, 33.09924276002782, 33.0806641600713, 33.08215996781483, 33.08115489542341, 33.05740725792056, 33.0241723048381, 32.99625114018625, 32.981394014831096, 32.9624635709048, 32.922904469235476, 32.86689583660478, 32.81875379911552, 32.79886659499804, 32.774619121585154, 32.757049971589325, 32.74659893424284, 32.74744384494792, 32.75294963366572, 32.75175744669148, 32.79255673614352, 32.79774443435605, 32.797901487667374, 32.81173650435681, 32.81800407992094, 32.80354001753829, 32.79211526312132, 32.78527962664435, 32.78247887922364, 32.78702499631063, 32.80385841610398, 32.84041827489328, 32.88546757684862, 32.90251583660588, 32.93733206750349, 32.97031355041473, 32.99624149862234, 33.01976408834523, 33.02791390144145, 33.05205636425695, 33.05205636425695, 33.05580549974471, 33.059594755897905, 33.049031171071256, 33.04394866295782, 33.04457713840151, 33.047892596954306, 33.049809749616394, 33.02195228210454, 32.984929638645546, 32.9464969615725, 32.92241909467656, 32.891223239030936, 32.87640863746578, 32.841503027852546, 32.82540330221893, 32.81283880379197, 32.793454779470515, 32.77677950706663, 32.743904346333714, 32.70985942119844, 32.684973709995475, 32.67037427211119, 32.65714739933372, 32.656978866540534, 32.66261011171743, 32.66854933404595, 32.67772943927628, 32.68315538745167, 32.680871200639494, 32.67042441445815, 32.66721388833158, 32.66149338765552, 32.67208485018778, 32.648454311767495, 32.63013661808523, 32.614016241302195, 32.5927302761346, 32.52785972667873, 32.49862088119348, 32.48842545298907, 32.49933335479857, 32.51928788136742, 32.534163336652476, 32.55186391904443, 32.57509322904672, 32.60518548349072, 32.6371305811673, 32.652297452069405, 32.68080666815442, 32.713371088823656, 32.72608689999198, 32.74185610880687, 32.75149441068601, 32.72061952646037, 32.68376442642908, 32.65714652475114, 32.64991006549874, 32.657978259046104, 32.66414458577742, 32.67967965623176, 32.690792904578345, 32.6909390359942, 32.70820391260262, 32.723443561747416, 32.7320001163731, 32.7430772392418, 32.748836167489195, 32.744239929416565, 32.743078865130855, 32.74418160327525, 32.76112642518432, 32.77822237327864, 32.786591957139535, 32.78921956523043, 32.821143877513215, 32.83147435336673, 32.83355191101734, 32.83742100079816, 32.85308626413501, 32.864565905492285, 32.87404856636412, 32.89223873024857, 32.919869545790306, 32.94607122257739, 32.954605565165195, 32.96562229640748, 32.974117592789, 32.98036948775248, 32.990248161984525, 33.005259773089165, 33.01457711493789, 33.01548293009626, 33.017171477746416, 33.001060076954985, 33.00039283230215, 32.993637450745815, 32.99841473310758, 33.00779281104337, 33.029894544400996, 33.045639495440966, 33.06759196769528, 33.09138208068139, 33.11690912756854, 33.13993272079749, 33.17100541302081, 33.194953967961645, 33.2267509263752, 33.26087020076798, 33.27492802080153, 33.291566203158574, 33.29102910704213]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/8031_TILE.json b/8031_TILE.json new file mode 100644 index 0000000000000000000000000000000000000000..c2abe079d1d308154a622a55e204c5d7db81a6ac --- /dev/null +++ b/8031_TILE.json @@ -0,0 +1 @@ +{"input_timestamps": [1619803800.0, 1619804100.0, 1619804400.0, 1619804460.0, 1619805000.0, 1619805360.0, 1619805720.0, 1619805900.0, 1619806320.0, 1619806500.0, 1619806920.0, 1619807100.0, 1619807400.0, 1619807640.0, 1619808000.0, 1619808300.0, 1619808600.0, 1619809020.0, 1619809200.0, 1619809500.0, 1619809800.0, 1619810100.0, 1619810400.0, 1619810820.0, 1619811000.0, 1619811240.0, 1619811600.0, 1619811720.0, 1619812200.0, 1619812560.0, 1619812860.0, 1619813220.0, 1619813340.0, 1619813700.0, 1619814000.0, 1619814240.0, 1619814600.0, 1619815080.0, 1619815140.0, 1619815440.0, 1619815800.0, 1619816100.0, 1619816340.0, 1619816700.0, 1619817000.0, 1619817180.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819460.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820540.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821860.0, 1619822160.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824140.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0, 1620063000.0, 1620063240.0, 1620063660.0, 1620063900.0, 1620064200.0, 1620064440.0, 1620064800.0, 1620065100.0, 1620065400.0, 1620065460.0, 1620066000.0, 1620066180.0, 1620066660.0, 1620066900.0, 1620067200.0, 1620067440.0, 1620067800.0, 1620068040.0, 1620068280.0, 1620068700.0, 1620069000.0, 1620069300.0, 1620069540.0, 1620069840.0, 1620070200.0, 1620070560.0, 1620070800.0, 1620071040.0, 1620071280.0, 1620071640.0, 1620072060.0, 1620072300.0, 1620072600.0, 1620072900.0, 1620073200.0, 1620073440.0, 1620073740.0, 1620074040.0, 1620074340.0, 1620074640.0, 1620075000.0, 1620075180.0, 1620075600.0, 1620075960.0, 1620076200.0, 1620076500.0, 1620076740.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078240.0, 1620078600.0, 1620078840.0, 1620079200.0, 1620079440.0, 1620079920.0, 1620080160.0, 1620080460.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081840.0, 1620082200.0, 1620082560.0, 1620082800.0, 1620083040.0, 1620083400.0, 1620083700.0, 1620083940.0, 1620084240.0, 1620084600.0, 1620084840.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0, 1620149400.0, 1620149580.0, 1620150060.0, 1620150180.0, 1620150600.0, 1620150840.0, 1620151260.0, 1620151440.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153240.0, 1620153540.0, 1620153900.0, 1620154200.0, 1620154320.0, 1620154740.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156240.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161040.0, 1620161400.0, 1620161700.0, 1620161940.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164640.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168780.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620169860.0, 1620170400.0, 1620170700.0, 1620170940.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236760.0, 1620237000.0, 1620237300.0, 1620237780.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239460.0, 1620239700.0, 1620239940.0, 1620240300.0, 1620240600.0, 1620240720.0, 1620241080.0, 1620241680.0, 1620241800.0, 1620242040.0, 1620242400.0, 1620242580.0, 1620243180.0, 1620243300.0, 1620243600.0, 1620243960.0, 1620244200.0, 1620244320.0, 1620245040.0, 1620245040.0, 1620245400.0, 1620245640.0, 1620246000.0, 1620246300.0, 1620246540.0, 1620246840.0, 1620247260.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248340.0, 1620248580.0, 1620249120.0, 1620249180.0, 1620249780.0, 1620249780.0, 1620250080.0, 1620250500.0, 1620251040.0, 1620251040.0, 1620251340.0, 1620251700.0, 1620252120.0, 1620252360.0, 1620252540.0, 1620252900.0, 1620253140.0, 1620253560.0, 1620253740.0, 1620254100.0, 1620254400.0, 1620254640.0, 1620254880.0, 1620255360.0, 1620255540.0, 1620255900.0, 1620256080.0, 1620256500.0, 1620256860.0, 1620257040.0, 1620257400.0, 1620257700.0, 1620258240.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322620.0, 1620322800.0, 1620322920.0, 1620323340.0, 1620323760.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620326940.0, 1620327240.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328440.0, 1620328800.0, 1620329100.0, 1620329340.0, 1620329820.0, 1620329940.0, 1620330120.0, 1620330600.0, 1620330840.0, 1620331140.0, 1620331500.0, 1620331680.0, 1620332040.0, 1620332400.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333780.0, 1620334020.0, 1620334440.0, 1620334800.0, 1620335340.0, 1620335340.0, 1620335820.0, 1620336060.0, 1620336300.0, 1620336420.0, 1620336840.0, 1620337140.0, 1620337380.0, 1620337680.0, 1620338160.0, 1620338400.0, 1620338640.0, 1620339000.0, 1620339120.0, 1620339660.0, 1620339900.0, 1620340080.0, 1620340620.0, 1620340800.0, 1620341040.0, 1620341220.0, 1620341700.0, 1620341940.0, 1620342360.0, 1620342540.0, 1620342900.0, 1620343080.0, 1620343500.0, 1620343800.0, 1620344100.0, 1620344340.0, 1620344700.0, 1620345000.0, 1620345300.0], "input_window": [[12.86, 13.237, 12.88, 12.93, 12.95, 13, 12.97, 13.04, 13.02, 13.02, 12.98, 12.96, 13, 13.015, 12.92, 12.96, 12.935, 12.95, 12.93, 12.94, 12.93, 12.94, 12.94, 12.95, 12.96, 12.96, 12.94, 12.93, 12.93, 13, 13.02, 13.02, 13.02, 13.01, 12.975, 12.96, 12.98, 13, 13.01, 12.98, 12.995, 12.99, 13, 12.9984, 12.99, 13, 13.005, 13.015, 13.03, 13.06, 13.04, 13.04, 13.02, 12.99, 12.98, 12.99, 12.995, 13.005, 13.01, 13.01, 12.99, 12.99, 12.99, 12.99, 13, 13.05, 13.01, 13.03, 13.02, 13.01, 12.995, 12.98, 12.99, 13.005, 12.97, 12.87, 12.87, 12.85, 13, 13.14, 13.1, 13.055, 13.02, 13.12, 13.1, 13.03, 13.01, 12.96, 12.995, 12.99, 12.98, 12.965, 12.9699, 12.975, 12.925, 12.9, 12.93, 12.97, 12.985, 12.95, 12.97, 12.975, 12.95, 12.97, 13.02, 13, 12.99, 12.98, 12.9432, 12.975, 12.98, 12.975, 12.975, 12.99, 13.0125, 12.99, 12.98, 12.985, 13.025, 13.035, 13.015, 13, 13.015, 13.06, 13.045, 13.06, 13.06, 13.08, 13.08, 13.13, 13.15, 13.12, 13.14, 13.16, 13.15, 13.13, 13.13, 13.13, 13.165, 13.19, 13.22, 13.24, 13.23, 13.215, 13.2, 13.2, 13.2, 13.19, 13.21, 13.2, 13.23, 13.19, 13.19, 13.18, 13.18, 13.14, 13.07, 13.17, 13.12, 13.12, 13.1, 13.08, 13.06, 13.06, 13.1, 13.099, 13.15, 13.195, 13.2, 13.155, 13.16, 13.215, 13.18, 13.17, 13.17, 13.15, 13.2, 13.18, 13.19, 13.185, 13.23, 13.21, 13.26, 13.24, 13.24, 13.25, 13.28, 13.32, 13.34, 13.35, 13.39, 13.385, 13.39, 13.37, 13.36, 13.37, 13.35, 13.365, 13.355, 13.35, 13.36, 13.355, 13.365, 13.365, 13.36, 13.385, 13.385, 13.38, 13.385, 13.38, 13.41, 13.26, 13.26, 13.27, 13.265, 13.22, 13.225, 13.22, 13.205, 13.22, 13.195, 13.2, 13.19, 13.18, 13.16, 13.1501, 13.14, 13.115, 13.13, 13.13, 13.14, 13.12, 13.1, 13.15, 13.3, 13.07, 13.17, 13.175, 13.155, 13.12, 13.06, 13.03, 13.155, 13.095, 13.06, 13.1, 13.12, 13.0699, 13.08, 13.11, 13.12, 13.13, 13.12, 13.17, 13.2, 13.17, 13.155, 13.17, 13.155, 13.16, 13.15, 13.13, 13.111, 13.14, 13.12, 13.12, 13.12, 13.11, 13.105, 13.11, 13.11, 13.1, 13.07, 13.07, 13.06, 13.07, 13.07, 13.06, 13.05, 13.06, 13.07, 13.07, 13.06, 13.04, 13.0453, 13.0453, 13.1, 13.11, 13.08, 13.0912, 13.0992, 13.14, 13.17, 13.1675, 13.165, 13.12, 13.1495, 13.1, 13.14, 13.14, 13.14, 13.13, 13.11, 13.085, 13.02, 12.98, 13.01, 12.99, 13.02, 13.01, 12.98, 13.05, 13.15, 13.26, 13.25, 13.16, 13.02, 12.97, 12.99, 13, 12.91, 12.83, 12.87, 12.89, 12.84, 12.83, 12.86, 12.84, 12.82, 12.87, 12.83, 12.83, 12.82, 12.89, 12.89, 12.925, 12.935, 12.99, 12.99, 12.99, 12.99, 13.06, 13.08, 13.08, 13.07, 13.1, 13.08, 13.09, 13.1099, 13.06, 13.07, 13.075, 13.07, 13.05, 13.05, 13.09, 13.09, 13.095, 13.08, 13.12, 13.12, 13.09, 13.13, 13.1, 13.1, 13.0901, 13.09, 13.09, 13.08, 13.08, 13.075, 13.09, 13.05, 13.05, 13.06, 13.06, 13.08, 13.1, 13.08, 13.099, 13.1, 13.07, 13.07, 13.11, 13.14, 13.21, 13.22, 13.24, 13.24, 13.28], [12.86, 13.237, 12.94, 13.01, 12.96, 13, 12.98, 13.05, 13.03, 13.02, 12.98, 12.96, 13, 13.015, 12.94, 12.965, 12.935, 12.95, 12.93, 12.95, 12.93, 12.95, 12.94, 12.95, 12.96, 12.96, 12.94, 12.93, 12.93, 13.01, 13.02, 13.03, 13.025, 13.01, 12.975, 12.96, 13.01, 13, 13.01, 12.99, 12.995, 12.99, 13, 12.9984, 12.99, 13, 13.005, 13.0191, 13.06, 13.075, 13.04, 13.04, 13.02, 12.99, 13, 13, 12.995, 13.005, 13.015, 13.01, 12.99, 12.99, 12.99, 12.99, 13, 13.05, 13.02, 13.03, 13.02, 13.01, 13, 12.985, 12.99, 13.01, 12.97, 12.87, 12.87, 12.87, 13, 13.14, 13.1, 13.06, 13.065, 13.2, 13.115, 13.11, 13.01, 13.01, 12.995, 12.99, 12.98, 12.965, 12.9699, 12.975, 12.925, 12.9, 12.96, 12.97, 12.985, 12.95, 12.97, 12.975, 12.95, 13, 13.02, 13, 12.99, 12.98, 12.975, 12.975, 12.98, 12.975, 12.975, 12.995, 13.0125, 12.99, 12.98, 12.985, 13.025, 13.035, 13.015, 13, 13.015, 13.06, 13.07, 13.06, 13.08, 13.08, 13.08, 13.13, 13.15, 13.12, 13.14, 13.16, 13.15, 13.13, 13.13, 13.17, 13.165, 13.22, 13.22, 13.24, 13.23, 13.215, 13.21, 13.2, 13.2, 13.19, 13.21, 13.2, 13.23, 13.19, 13.19, 13.18, 13.19, 13.16, 13.07, 13.17, 13.12, 13.12, 13.12, 13.08, 13.06, 13.06, 13.1, 13.12, 13.15, 13.23, 13.205, 13.155, 13.2, 13.215, 13.18, 13.17, 13.17, 13.15, 13.2, 13.18, 13.19, 13.185, 13.25, 13.23, 13.26, 13.24, 13.25, 13.25, 13.32, 13.33, 13.36, 13.36, 13.39, 13.385, 13.4, 13.37, 13.36, 13.37, 13.36, 13.365, 13.355, 13.36, 13.36, 13.36, 13.365, 13.365, 13.36, 13.385, 13.385, 13.39, 13.385, 13.4, 13.41, 13.26, 13.26, 13.27, 13.265, 13.22, 13.225, 13.22, 13.21, 13.22, 13.2, 13.205, 13.19, 13.18, 13.16, 13.16, 13.14, 13.12, 13.13, 13.14, 13.14, 13.12, 13.12, 13.16, 13.3, 13.17, 13.17, 13.175, 13.16, 13.12, 13.06, 13.03, 13.155, 13.115, 13.11, 13.12, 13.12, 13.0699, 13.08, 13.11, 13.12, 13.13, 13.13, 13.17, 13.2, 13.17, 13.155, 13.17, 13.155, 13.16, 13.15, 13.13, 13.111, 13.14, 13.12, 13.12, 13.12, 13.11, 13.105, 13.11, 13.11, 13.1, 13.07, 13.07, 13.06, 13.07, 13.07, 13.06, 13.05, 13.06, 13.07, 13.07, 13.06, 13.04, 13.055, 13.055, 13.1, 13.11, 13.08, 13.0912, 13.1, 13.14, 13.17, 13.1675, 13.165, 13.12, 13.15, 13.11, 13.14, 13.14, 13.14, 13.13, 13.11, 13.085, 13.02, 12.985, 13.01, 13.01, 13.025, 13.01, 13.02, 13.055, 13.15, 13.26, 13.25, 13.16, 13.105, 13.06, 12.99, 13, 12.91, 12.83, 12.87, 12.915, 12.84, 12.83, 12.86, 12.84, 12.82, 12.87, 12.83, 12.83, 12.82, 12.89, 12.89, 12.935, 12.935, 12.99, 12.99, 12.99, 12.99, 13.06, 13.08, 13.08, 13.07, 13.1, 13.08, 13.09, 13.1099, 13.06, 13.07, 13.075, 13.07, 13.05, 13.07, 13.09, 13.09, 13.095, 13.08, 13.12, 13.12, 13.11, 13.13, 13.1, 13.1, 13.0901, 13.09, 13.095, 13.08, 13.08, 13.075, 13.09, 13.05, 13.05, 13.06, 13.06, 13.08, 13.1, 13.08, 13.099, 13.1, 13.07, 13.07, 13.11, 13.14, 13.21, 13.23, 13.25, 13.25, 13.31], [12.86, 13.237, 12.88, 12.93, 12.91, 13, 12.96, 13.04, 13.02, 13.02, 12.97, 12.96, 13, 13, 12.92, 12.94, 12.935, 12.95, 12.92, 12.94, 12.93, 12.94, 12.93, 12.95, 12.96, 12.96, 12.94, 12.93, 12.93, 13, 13.02, 13.02, 13.02, 13.01, 12.96, 12.96, 12.98, 13, 13.01, 12.98, 12.99, 12.99, 13, 12.99, 12.99, 13, 13.005, 13.01, 13.03, 13.05, 13.01, 13.03, 13.02, 12.99, 12.98, 12.99, 12.995, 13.005, 13.01, 13, 12.99, 12.99, 12.99, 12.99, 12.99, 13.05, 13.01, 13.03, 13.02, 13, 12.995, 12.98, 12.99, 13.005, 12.96, 12.855, 12.85, 12.85, 13, 13.14, 13.1, 12.94, 12.97, 13.12, 13.1, 13.03, 12.96, 12.96, 12.995, 12.97, 12.965, 12.965, 12.9699, 12.96, 12.925, 12.9, 12.93, 12.97, 12.985, 12.94, 12.95, 12.975, 12.95, 12.97, 13.01, 13, 12.97, 12.98, 12.9432, 12.975, 12.98, 12.975, 12.95, 12.99, 13.0125, 12.99, 12.97, 12.985, 13.025, 13.035, 13.015, 13, 13.015, 13.045, 13.045, 13.06, 13.06, 13.07, 13.08, 13.13, 13.15, 13.12, 13.14, 13.16, 13.15, 13.09, 13.13, 13.13, 13.165, 13.19, 13.22, 13.2396, 13.22, 13.215, 13.2, 13.19, 13.2, 13.19, 13.2, 13.2, 13.23, 13.19, 13.18, 13.18, 13.17, 13.14, 13.07, 13.12, 13.12, 13.01, 13.1, 13.08, 13.03, 13.06, 13.07, 13.097, 13.135, 13.19, 13.19, 13.155, 13.16, 13.215, 13.18, 13.14, 13.155, 13.15, 13.2, 13.18, 13.19, 13.185, 13.23, 13.21, 13.26, 13.24, 13.24, 13.25, 13.28, 13.32, 13.34, 13.35, 13.39, 13.385, 13.39, 13.37, 13.36, 13.37, 13.35, 13.35, 13.355, 13.35, 13.36, 13.35, 13.35, 13.365, 13.35, 13.385, 13.385, 13.38, 13.385, 13.38, 13.405, 13.26, 13.26, 13.27, 13.25, 13.22, 13.225, 13.22, 13.205, 13.22, 13.195, 13.2, 13.19, 13.17, 13.16, 13.145, 13.14, 13.115, 13.13, 13.13, 13.14, 13.09, 13.1, 13.15, 13.3, 13.07, 13.17, 13.175, 13.155, 13.11, 13.06, 13.03, 13.15, 13.095, 13.06, 13.09, 13.06, 13.0699, 13.08, 13.11, 13.12, 13.11, 13.11, 13.17, 13.18, 13.17, 13.155, 13.17, 13.155, 13.15, 13.14, 13.13, 13.111, 13.14, 13.12, 13.12, 13.12, 13.1, 13.105, 13.11, 13.11, 13.1, 13.07, 13.07, 13.06, 13.07, 13.07, 13.06, 13.05, 13.06, 13.07, 13.07, 13.05, 13.04, 13.0453, 13.0453, 13.1, 13.11, 13.08, 13.0912, 13.0992, 13.14, 13.17, 13.15, 13.165, 13.12, 13.1495, 13.1, 13.14, 13.14, 13.14, 13.13, 13.1, 13.06, 13.01, 12.98, 12.99, 12.99, 13.02, 13, 12.98, 13.03, 13.15, 13.26, 13.145, 13.03, 13.02, 12.97, 12.99, 13, 12.82, 12.83, 12.87, 12.89, 12.84, 12.83, 12.86, 12.84, 12.78, 12.82, 12.83, 12.83, 12.82, 12.84, 12.88, 12.925, 12.935, 12.99, 12.945, 12.99, 12.99, 13.06, 13.08, 13.08, 13.07, 13.07, 13.07, 13.09, 13.1099, 13.06, 13.07, 13.075, 13.07, 13.05, 13.05, 13.09, 13.09, 13.095, 13.08, 13.12, 13.12, 13.09, 13.13, 13.1, 13.1, 13.0901, 13.09, 13.09, 13.08, 13.07, 13.075, 13.09, 13.05, 13.05, 13.06, 13.06, 13.075, 13.1, 13.08, 13.0904, 13.09, 13.07, 13.07, 13.11, 13.14, 13.21, 13.22, 13.24, 13.24, 13.28], [12.86, 13.237, 12.94, 13, 12.96, 13, 12.98, 13.05, 13.03, 13.02, 12.97, 12.96, 13, 13, 12.94, 12.965, 12.935, 12.95, 12.92, 12.95, 12.93, 12.95, 12.93, 12.95, 12.96, 12.96, 12.94, 12.93, 12.93, 13.01, 13.02, 13.03, 13.025, 13.01, 12.96, 12.96, 13.01, 13, 13.01, 12.99, 12.99, 12.99, 13, 12.99, 12.99, 13, 13.005, 13.015, 13.06, 13.05, 13.03, 13.03, 13.02, 12.99, 13, 13, 12.995, 13.005, 13.015, 13, 12.99, 12.99, 12.99, 12.99, 12.99, 13.05, 13.02, 13.03, 13.02, 13.01, 13, 12.985, 12.99, 13.005, 12.96, 12.87, 12.86, 12.86, 13, 13.14, 13.1, 12.9975, 13.065, 13.2, 13.1, 13.085, 12.96, 13.01, 12.995, 12.97, 12.975, 12.965, 12.9699, 12.975, 12.925, 12.9, 12.96, 12.97, 12.985, 12.94, 12.95, 12.975, 12.95, 12.99, 13.01, 13, 12.97, 12.98, 12.975, 12.975, 12.98, 12.975, 12.95, 12.99, 13.0125, 12.99, 12.97, 12.985, 13.025, 13.035, 13.015, 13, 13.015, 13.045, 13.07, 13.06, 13.08, 13.07, 13.08, 13.13, 13.15, 13.12, 13.14, 13.16, 13.15, 13.11, 13.13, 13.17, 13.165, 13.215, 13.22, 13.24, 13.22, 13.215, 13.21, 13.19, 13.2, 13.19, 13.2, 13.2, 13.23, 13.19, 13.18, 13.18, 13.17, 13.1466, 13.07, 13.12, 13.12, 13.04, 13.12, 13.08, 13.03, 13.06, 13.07, 13.12, 13.15, 13.19, 13.205, 13.155, 13.2, 13.215, 13.18, 13.14, 13.155, 13.15, 13.2, 13.18, 13.19, 13.185, 13.25, 13.23, 13.26, 13.24, 13.24, 13.25, 13.32, 13.32, 13.36, 13.36, 13.39, 13.385, 13.4, 13.37, 13.36, 13.37, 13.36, 13.35, 13.355, 13.36, 13.36, 13.36, 13.35, 13.365, 13.35, 13.385, 13.385, 13.39, 13.385, 13.4, 13.405, 13.26, 13.26, 13.27, 13.25, 13.22, 13.225, 13.22, 13.21, 13.22, 13.2, 13.205, 13.19, 13.17, 13.16, 13.16, 13.14, 13.12, 13.13, 13.14, 13.14, 13.09, 13.12, 13.16, 13.3, 13.17, 13.17, 13.175, 13.16, 13.11, 13.06, 13.03, 13.15, 13.115, 13.11, 13.1, 13.06, 13.0699, 13.08, 13.11, 13.12, 13.13, 13.13, 13.17, 13.18, 13.17, 13.155, 13.17, 13.155, 13.15, 13.14, 13.13, 13.111, 13.14, 13.12, 13.12, 13.12, 13.1, 13.105, 13.11, 13.11, 13.1, 13.07, 13.07, 13.06, 13.07, 13.07, 13.06, 13.05, 13.06, 13.07, 13.07, 13.05, 13.04, 13.055, 13.055, 13.1, 13.11, 13.08, 13.0912, 13.1, 13.14, 13.17, 13.1675, 13.165, 13.12, 13.15, 13.11, 13.14, 13.14, 13.14, 13.13, 13.1, 13.065, 13.01, 12.985, 12.99, 13.01, 13.02, 13.005, 13.02, 13.03, 13.15, 13.26, 13.145, 13.03, 13.105, 13.05, 12.99, 13, 12.855, 12.83, 12.87, 12.915, 12.84, 12.83, 12.86, 12.84, 12.78, 12.82, 12.83, 12.83, 12.82, 12.84, 12.88, 12.935, 12.935, 12.99, 12.99, 12.99, 12.99, 13.06, 13.08, 13.08, 13.07, 13.07, 13.07, 13.09, 13.1099, 13.06, 13.07, 13.075, 13.07, 13.05, 13.07, 13.09, 13.09, 13.095, 13.08, 13.12, 13.12, 13.11, 13.13, 13.1, 13.1, 13.0901, 13.09, 13.095, 13.08, 13.07, 13.075, 13.09, 13.05, 13.05, 13.06, 13.06, 13.075, 13.1, 13.08, 13.0904, 13.09, 13.07, 13.07, 13.11, 13.14, 13.21, 13.22, 13.25, 13.24, 13.3], [3616, 3006, 746, 2704, 3417, 108, 1012, 448, 758, 100, 2415, 102, 101, 460, 1724, 1872, 400, 720, 1350, 751, 310, 743, 312, 703, 200, 100, 308, 200, 529, 669, 100, 935, 615, 300, 243, 113, 1953, 202, 100, 200, 200, 200, 338, 625, 960, 100, 118, 867, 977, 3216, 2264, 914, 245, 501, 766, 913, 100, 100, 826, 501, 141, 1108, 656, 111, 1128, 306, 757, 701, 818, 1956, 2477, 500, 200, 502, 287, 3360, 5075, 4163, 2357, 150, 100, 954, 2455, 747, 502, 601, 2479, 4098, 100, 1116, 885, 101, 510, 446, 275, 1564, 1410, 800, 100, 347, 260, 100, 400, 2581, 324, 152, 1000, 109, 1280, 100, 100, 100, 1869, 980, 100, 100, 513, 100, 200, 100, 100, 100, 128, 200, 1168, 200, 737, 200, 686, 100, 101, 224, 200, 228, 100, 854, 106, 2801, 301, 6931, 100, 1600, 600, 100, 625, 884, 504, 100, 219, 117, 306, 500, 1919, 1600, 409, 2090, 750, 573, 176, 3443, 513, 447, 867, 109, 645, 1391, 740, 525, 617, 154, 501, 223, 100, 822, 1342, 264, 306, 120, 402, 101, 201, 512, 202, 985, 735, 101, 486, 881, 1711, 2081, 100, 202, 210, 1624, 501, 430, 374, 551, 253, 3375, 100, 1320, 1297, 358, 1038, 603, 101, 516, 100, 7382, 1654, 221, 100, 508, 974, 100, 149, 301, 906, 201, 594, 201, 883, 376, 441, 5253, 1181, 790, 350, 915, 212, 1712, 1756, 955, 1381, 852, 102, 100, 203, 434, 106, 101, 300, 236, 2447, 2712, 1064, 495, 151, 217, 408, 483, 521, 123, 504, 650, 202, 100, 104, 543, 1133, 100, 604, 100, 258, 258, 104, 750, 100, 917, 358, 742, 101, 632, 1686, 153, 103, 692, 103, 940, 1441, 1441, 524, 129, 249, 249, 484, 100, 106, 705, 485, 100, 202, 444, 200, 100, 294, 500, 331, 233, 199, 530, 517, 2681, 275, 501, 608, 960, 1886, 763, 2399, 2357, 2253, 101, 200, 1951, 234, 592, 225, 300, 9333, 141, 165, 300, 221, 100, 137, 100, 1279, 200, 100, 105, 1006, 1108, 310, 200, 100, 145, 661, 100, 101, 100, 100, 322, 234, 214, 700, 100, 136, 200, 1120, 100, 533, 209, 587, 224, 224, 101, 100, 100, 100, 605, 100, 200, 100, 700, 224, 961, 250, 827, 100, 501, 246, 477, 100, 254, 727, 406, 940, 945, 931, 385, 100, 493, 200, 1420, 1305, 1093, 3578, 1031]], "output_timestamps": [1620408600.0, 1620408900.0, 1620409200.0, 1620409500.0, 1620409800.0, 1620410100.0, 1620410400.0, 1620410640.0, 1620411000.0, 1620411300.0, 1620411600.0, 1620411840.0, 1620412200.0, 1620412500.0, 1620412800.0, 1620413100.0, 1620413400.0, 1620413640.0, 1620414000.0, 1620414360.0, 1620414540.0, 1620414900.0, 1620415200.0, 1620415500.0, 1620415800.0, 1620416040.0, 1620416400.0, 1620416700.0, 1620417000.0, 1620417300.0, 1620417600.0, 1620417900.0, 1620418200.0, 1620418500.0, 1620418740.0, 1620419100.0, 1620419340.0, 1620419640.0, 1620419940.0, 1620420300.0, 1620420600.0, 1620420900.0, 1620421200.0, 1620421500.0, 1620421740.0, 1620422100.0, 1620422400.0, 1620422700.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423900.0, 1620424200.0, 1620424500.0, 1620424800.0, 1620425100.0, 1620425460.0, 1620425700.0, 1620426000.0, 1620426240.0, 1620426600.0, 1620426900.0, 1620427140.0, 1620427500.0, 1620427800.0, 1620428100.0, 1620428400.0, 1620428700.0, 1620429000.0, 1620429300.0, 1620429540.0, 1620429900.0, 1620430200.0, 1620430500.0, 1620430800.0, 1620431100.0, 1620431400.0, 1620431700.0], "output_window": [[13.91, 14.44, 14.45, 14.9, 14.85, 14.705, 14.68, 14.78, 14.78, 14.69, 14.8, 14.76, 14.66, 14.6101, 14.51, 14.462, 14.5, 14.45, 14.35, 14.4, 14.3895, 14.2706, 14.2, 14.18, 14.18, 14.215, 14.06, 13.95, 14, 13.995, 13.965, 14.04, 14.08, 14.09, 14.06, 14.06, 14.26, 14.26, 14.34, 14.32, 14.2701, 14.26, 14.27, 14.33, 14.38, 14.31, 14.27, 14.28, 14.25, 14.23, 14.2, 14.2, 14.25, 14.25, 14.22, 14.17, 14.14, 14.12, 14.08, 14.05, 14.09, 14.1, 14.105, 14.07, 14.045, 14.03, 14.04, 14.01, 14, 13.95, 14.01, 13.96, 13.885, 13.94, 13.89, 13.91, 13.92, 13.92], [13.91, 14.83, 14.71, 14.9, 14.885, 14.705, 14.68, 14.78, 14.78, 14.69, 14.8, 14.775, 14.66, 14.6899, 14.51, 14.51, 14.5, 14.45, 14.35, 14.4, 14.3895, 14.2706, 14.2, 14.18, 14.25, 14.23, 14.06, 13.95, 14, 14, 13.965, 14.05, 14.08, 14.09, 14.06, 14.06, 14.26, 14.26, 14.34, 14.32, 14.2701, 14.27, 14.28, 14.33, 14.38, 14.31, 14.275, 14.2825, 14.25, 14.23, 14.2, 14.22, 14.25, 14.25, 14.22, 14.17, 14.14, 14.14, 14.09, 14.05, 14.09, 14.1, 14.105, 14.1, 14.07, 14.03, 14.04, 14.01, 14.01, 13.95, 14.01, 13.96, 13.935, 13.94, 13.9, 13.93, 13.94, 13.94], [13.91, 14.335, 14.45, 14.78, 14.84, 14.705, 14.67, 14.78, 14.78, 14.69, 14.7, 14.73, 14.66, 14.6101, 14.51, 14.459, 14.5, 14.43, 14.34, 14.32, 14.33, 14.23, 14.2, 14.18, 14.18, 14.215, 14.05, 13.95, 14, 13.995, 13.965, 14.025, 14.08, 14.09, 14.06, 14.06, 14.26, 14.26, 14.34, 14.32, 14.2701, 14.26, 14.27, 14.33, 14.345, 14.31, 14.27, 14.27, 14.25, 14.22, 14.2, 14.2, 14.25, 14.25, 14.22, 14.1401, 14.14, 14.12, 14.06, 14.03, 14.07, 14.08, 14.105, 14.07, 14.045, 14.01, 14.04, 14.01, 14, 13.95, 13.99, 13.96, 13.88, 13.93, 13.89, 13.91, 13.92, 13.9], [13.91, 14.48, 14.71, 14.88, 14.885, 14.705, 14.67, 14.78, 14.78, 14.69, 14.7, 14.73, 14.66, 14.6899, 14.51, 14.51, 14.5, 14.43, 14.34, 14.32, 14.33, 14.23, 14.2, 14.18, 14.24, 14.23, 14.05, 13.95, 14, 14, 13.965, 14.05, 14.08, 14.09, 14.06, 14.06, 14.26, 14.26, 14.34, 14.32, 14.2701, 14.27, 14.28, 14.33, 14.345, 14.31, 14.27, 14.27, 14.25, 14.2203, 14.2, 14.22, 14.25, 14.25, 14.22, 14.1401, 14.14, 14.12, 14.06, 14.03, 14.07, 14.08, 14.105, 14.0752, 14.05, 14.01, 14.04, 14.01, 14.01, 13.95, 13.99, 13.96, 13.935, 13.935, 13.9, 13.93, 13.92, 13.94], [7416, 5312, 337, 2933, 1102, 359, 300, 217, 100, 230, 200, 1352, 420, 1111, 191, 566, 1270, 1181, 486, 1722, 216, 1190, 214, 105, 2922, 316, 205, 103, 304, 232, 277, 835, 205, 171, 132, 322, 206, 236, 480, 118, 506, 380, 1185, 101, 245, 327, 1132, 535, 102, 741, 100, 263, 132, 1708, 175, 3267, 300, 600, 972, 405, 315, 309, 200, 1117, 2052, 1391, 211, 314, 2986, 300, 439, 902, 4083, 558, 2331, 1158, 3618, 5580]], "text": {"content": "Interface (TILE) Q1 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-07T11:30:11Z\n\nInterface (TILE) delivered earnings and revenue surprises of 325.00% and 0.08%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTILE Quick QuoteTILE\nInterface (TILE Quick QuoteTILE - Free Report) came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 325%. A quarter ago, it was expected that this carpet tile company would post earnings of $0.26 per share when it actually produced earnings of $0.27, delivering a surprise of 3.85%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nInterface, which belongs to the Zacks Textile - Home Furnishing industry, posted revenues of $253.26 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 0.08%. This compares to year-ago revenues of $288.17 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nInterface shares have added about 26.8% since the beginning of the year versus the S&P 500's gain of 11.9%.\nWhat's Next for Interface?\nWhile Interface has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Interface was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.19 on $275.05 million in revenues for the coming quarter and $0.79 on $1.11 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Textile - Home Furnishing is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nInterface, Inc. (TILE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620387011000, "published_utc": "2021-05-07T11:30:11Z", "article_url": "http://www.zacks.com/stock/news/1515086/interface-tile-q1-earnings-and-revenues-surpass-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1515086", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.75655979582885, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.4102379767369175, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.398133748055988, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.86, 13.0485, 13.012333333333332, 13.00925, 12.9994, 12.9995, 12.996714285714287, 13.003375, 13.006333333333334, 13.0077, 13.0187, 12.991, 12.997, 12.997, 12.995, 12.991499999999998, 12.987, 12.977, 12.966, 12.959, 12.955000000000002, 12.953999999999999, 12.947, 12.941999999999998, 12.943999999999999, 12.9435, 12.943999999999999, 12.942000000000002, 12.943000000000001, 12.949000000000002, 12.958000000000002, 12.966, 12.9755, 12.9815, 12.9815, 12.9815, 12.988500000000002, 12.995500000000002, 13.003499999999999, 13.001500000000002, 12.998500000000002, 12.994499999999999, 12.991999999999999, 12.99, 12.993, 12.997, 12.996500000000001, 12.998000000000001, 13.003, 13.009, 13.013, 13.017, 13.019, 13.019, 13.02, 13.02, 13.019, 13.018, 13.013499999999999, 13.008500000000002, 13.004499999999998, 13.000499999999999, 12.997499999999999, 12.997499999999999, 12.996500000000001, 13.001499999999998, 13.004, 13.006499999999999, 13.007, 13.008, 13.009, 13.008500000000002, 13.008499999999998, 13.01, 13.007, 12.988999999999999, 12.972999999999999, 12.956, 12.953999999999999, 12.966999999999999, 12.976999999999999, 12.97825, 12.98575, 13.00525, 13.01925, 13.04075, 13.050749999999999, 13.06575, 13.06525, 13.048250000000001, 13.035749999999998, 13.032499999999999, 13.022989999999998, 13.00049, 12.982990000000001, 12.964490000000001, 12.964490000000001, 12.960489999999998, 12.959489999999999, 12.956489999999999, 12.95399, 12.954989999999999, 12.953, 12.954500000000001, 12.963, 12.972999999999999, 12.973999999999998, 12.975, 12.974, 12.977500000000001, 12.980500000000001, 12.980500000000001, 12.980500000000001, 12.980500000000001, 12.98075, 12.97975, 12.97975, 12.980249999999998, 12.985249999999999, 12.991249999999999, 12.99475, 12.99725, 13.00375, 13.00925, 13.015, 13.022, 13.033000000000001, 13.0415, 13.047, 13.0565, 13.069999999999999, 13.081999999999999, 13.0945, 13.106, 13.114, 13.119, 13.124, 13.134, 13.142500000000002, 13.151, 13.157999999999998, 13.170000000000002, 13.178, 13.1835, 13.1895, 13.1975, 13.2045, 13.2065, 13.209999999999999, 13.2085, 13.2095, 13.204500000000001, 13.2005, 13.197, 13.192999999999998, 13.188659999999999, 13.175659999999999, 13.16866, 13.160660000000002, 13.144659999999998, 13.13366, 13.12266, 13.10766, 13.09566, 13.085659999999999, 13.083000000000002, 13.091, 13.097999999999999, 13.1065, 13.118, 13.126, 13.139500000000002, 13.154500000000002, 13.1625, 13.170999999999998, 13.174000000000001, 13.178999999999998, 13.178, 13.176499999999999, 13.179499999999999, 13.1845, 13.185999999999998, 13.193999999999999, 13.203999999999999, 13.2125, 13.2225, 13.2345, 13.248499999999998, 13.2655, 13.282999999999998, 13.297, 13.3125, 13.326500000000001, 13.339499999999997, 13.351499999999998, 13.363499999999998, 13.367500000000001, 13.370499999999998, 13.37, 13.37, 13.366999999999999, 13.364500000000001, 13.3595, 13.359, 13.357999999999999, 13.3595, 13.362, 13.366, 13.369, 13.373, 13.377500000000001, 13.367499999999998, 13.358500000000001, 13.349, 13.338999999999999, 13.3225, 13.3065, 13.2895, 13.272, 13.254, 13.233500000000001, 13.228, 13.221, 13.210999999999999, 13.201999999999998, 13.196000000000002, 13.1875, 13.1775, 13.1695, 13.1615, 13.1555, 13.144, 13.137, 13.136, 13.15, 13.151, 13.154, 13.1595, 13.1625, 13.1595, 13.151500000000002, 13.145499999999998, 13.148499999999999, 13.144, 13.125, 13.118, 13.107, 13.09649, 13.088490000000002, 13.088490000000002, 13.094489999999999, 13.104490000000002, 13.10249, 13.107990000000001, 13.11499, 13.12199, 13.13149, 13.141499999999999, 13.149000000000001, 13.153, 13.155000000000001, 13.155000000000001, 13.1531, 13.1501, 13.1441, 13.1391, 13.1356, 13.1286, 13.123600000000001, 13.1196, 13.1166, 13.1136, 13.1095, 13.102500000000001, 13.0965, 13.0915, 13.086500000000001, 13.082500000000001, 13.077000000000002, 13.072, 13.068000000000001, 13.065000000000001, 13.062999999999999, 13.060000000000002, 13.0595, 13.058000000000002, 13.061000000000002, 13.065999999999999, 13.068999999999999, 13.072120000000002, 13.075119999999998, 13.08212, 13.094119999999998, 13.10687, 13.11787, 13.124369999999999, 13.12937, 13.12937, 13.13537, 13.14025, 13.14425, 13.14325, 13.13625, 13.126, 13.110499999999998, 13.097, 13.081, 13.071000000000002, 13.059000000000001, 13.0455, 13.0335, 13.023499999999999, 13.0285, 13.047999999999998, 13.0615, 13.065999999999999, 13.0775, 13.0815, 13.0785, 13.078, 13.0615, 13.0415, 13.013499999999999, 12.979, 12.948500000000001, 12.9285, 12.904, 12.883, 12.862, 12.844, 12.8415, 12.8415, 12.836500000000001, 12.828999999999999, 12.833000000000002, 12.8435, 12.850999999999999, 12.866, 12.887, 12.904000000000002, 12.919999999999998, 12.943000000000001, 12.969, 12.993, 13.012, 13.0255, 13.039000000000001, 13.049000000000001, 13.06099, 13.06799, 13.07599, 13.077490000000001, 13.076489999999998, 13.073489999999998, 13.073490000000001, 13.075489999999999, 13.077490000000001, 13.07799, 13.075, 13.081, 13.086000000000002, 13.089500000000001, 13.095499999999998, 13.1005, 13.1035, 13.10351, 13.10351, 13.10351, 13.10351, 13.09851, 13.09401, 13.092010000000002, 13.084010000000001, 13.07901, 13.07501, 13.072, 13.070500000000001, 13.071000000000002, 13.071000000000002, 13.07304, 13.074540000000002, 13.07254, 13.074540000000002, 13.08054, 13.08854, 13.10354, 13.118039999999999, 13.13304, 13.14904, 13.170000000000002], "in_sma_50": [12.86, 13.0485, 13.012333333333332, 13.00925, 12.9994, 12.9995, 12.996714285714287, 13.003375, 13.006333333333334, 13.0077, 13.004272727272728, 13.000583333333333, 13.000538461538461, 13.0005, 12.996466666666667, 12.9945, 12.991, 12.988722222222222, 12.985105263157896, 12.983349999999998, 12.980809523809523, 12.979409090909092, 12.977260869565216, 12.976125000000001, 12.97548, 12.974884615384614, 12.973592592592592, 12.972035714285713, 12.970586206896552, 12.9719, 12.973451612903226, 12.97521875, 12.976727272727272, 12.977705882352941, 12.9772, 12.976722222222222, 12.977621621621623, 12.97821052631579, 12.979025641025641, 12.9793, 12.979560975609758, 12.979809523809525, 12.980279069767443, 12.980500000000001, 12.980711111111109, 12.981130434782608, 12.981638297872339, 12.982333333333335, 12.983918367346938, 12.985240000000001, 12.98864, 12.9845, 12.986099999999999, 12.985899999999999, 12.9867, 12.9867, 12.987, 12.986099999999999, 12.9858, 12.9854, 12.9858, 12.986400000000001, 12.986200000000002, 12.986, 12.987, 12.9887, 12.9904, 12.992, 12.994000000000002, 12.9952, 12.9966, 12.997300000000001, 12.998500000000002, 12.999600000000001, 12.999600000000001, 12.9978, 12.996199999999998, 12.9948, 12.996199999999998, 12.9988, 13.000399999999999, 12.999749999999999, 13.00055, 13.004350000000002, 13.00715, 13.009649999999999, 13.00865, 13.00885, 13.00855, 13.00815, 13.007849999999998, 13.007349999999999, 13.006748, 13.006447999999999, 13.005148000000002, 13.003148000000001, 13.002248, 13.001347999999998, 12.999848, 12.997648, 12.996047999999998, 12.994947999999999, 12.993548, 12.993548, 12.993748, 12.993748, 12.993248000000001, 12.992747999999999, 12.991948, 12.991448, 12.991248, 12.990948000000001, 12.990148, 12.990148, 12.990598, 12.989398000000001, 12.988398, 12.987497999999999, 12.987598, 12.988098, 12.988398, 12.988698, 12.989197999999998, 12.989997999999998, 12.992198, 12.995998, 13.000398, 13.004598000000001, 13.006198, 13.005998, 13.006998000000001, 13.009448000000003, 13.010948, 13.010148, 13.011148, 13.011648000000001, 13.015048, 13.018247999999998, 13.021648, 13.026547999999998, 13.031448000000001, 13.036948, 13.04195, 13.046750000000001, 13.052449999999999, 13.058250000000001, 13.063049999999999, 13.067450000000001, 13.071750000000002, 13.07695, 13.082550000000001, 13.08685, 13.09145, 13.095249999999998, 13.09845, 13.101382, 13.103382, 13.106182, 13.109082, 13.110382, 13.113182, 13.115282, 13.116882, 13.118282, 13.119432, 13.122031999999999, 13.125632000000001, 13.129732, 13.133331999999998, 13.135732, 13.139432, 13.143732, 13.147032, 13.148932, 13.150632, 13.152432000000001, 13.154832, 13.157032, 13.159232, 13.160332, 13.162332, 13.164532, 13.166932, 13.168532, 13.170332, 13.173132, 13.176931999999999, 13.179932, 13.183832, 13.186732000000001, 13.190132, 13.193032, 13.196632, 13.199732, 13.202732000000001, 13.206332, 13.209532000000001, 13.212731999999999, 13.215831999999999, 13.219032, 13.221632, 13.225031999999999, 13.228432, 13.232132000000002, 13.235731999999999, 13.240500000000003, 13.2468, 13.2522, 13.2575, 13.2647, 13.2704, 13.274, 13.278599999999999, 13.2828, 13.2864, 13.2884, 13.2899, 13.2905, 13.290600000000001, 13.291899999999998, 13.2919, 13.2917, 13.2919, 13.292499999999997, 13.2926, 13.2928, 13.291599999999999, 13.2904, 13.289200000000001, 13.2883, 13.2861, 13.283299999999999, 13.2805, 13.278899999999998, 13.2801, 13.2785, 13.2755, 13.2726, 13.2686, 13.263599999999999, 13.257, 13.2499, 13.2449, 13.2398, 13.2348, 13.2294, 13.2234, 13.217798, 13.212298, 13.207298000000002, 13.202498, 13.197898, 13.193498, 13.189597999999998, 13.186198000000001, 13.181897999999999, 13.177297999999999, 13.172898, 13.168298, 13.163298, 13.157998, 13.155398, 13.152418, 13.149818, 13.147217999999999, 13.145218, 13.143118, 13.140718, 13.138618, 13.136418, 13.134618, 13.132518, 13.130118, 13.128118000000002, 13.126117999999998, 13.124318, 13.122918, 13.121718000000001, 13.120118, 13.118518000000002, 13.117118, 13.116718, 13.115318, 13.112918000000002, 13.108018, 13.105718, 13.104318000000001, 13.103017999999999, 13.101418, 13.101042, 13.101842, 13.104042, 13.104441999999999, 13.105492, 13.106592000000001, 13.106991999999998, 13.108792000000001, 13.109594000000001, 13.110794, 13.111394, 13.111794, 13.111794, 13.111194000000001, 13.109094, 13.105693999999998, 13.101994, 13.098694, 13.095493999999999, 13.092794, 13.089894, 13.087494000000001, 13.085494, 13.086274000000001, 13.088674, 13.089174, 13.087374, 13.087074, 13.086074000000002, 13.083774, 13.081574, 13.076474000000001, 13.071074, 13.067074, 13.063973999999998, 13.059574, 13.054774, 13.050574000000001, 13.046173999999999, 13.040774, 13.035974, 13.031174, 13.026373999999999, 13.021774, 13.017774, 13.014274, 13.011874, 13.008574000000001, 13.006174000000001, 13.004374, 13.002350000000002, 13.000149999999998, 12.99855, 12.996750000000002, 12.995, 12.9931, 12.9921, 12.990499999999999, 12.9901, 12.989498, 12.987898, 12.986498, 12.985398, 12.984797999999998, 12.984498, 12.985698, 12.987798, 12.989798, 12.991498000000002, 12.992698, 12.994998, 12.996997999999998, 12.998598, 12.998198, 12.994998, 12.994098000000001, 12.9953, 12.995, 12.995899999999999, 12.9977, 12.999099999999999, 13.003499999999999, 13.008700000000001, 13.0123, 13.015, 13.019400000000001, 13.024, 13.0283, 13.033500000000002, 13.039499999999999, 13.044908, 13.050108, 13.054908000000001, 13.059908, 13.065308, 13.070508, 13.076008000000002, 13.081707999999999, 13.086908, 13.091907999999998, 13.098108], "in_sma_200": [12.86, 13.0485, 13.012333333333332, 13.00925, 12.9994, 12.9995, 12.996714285714287, 13.003375, 13.006333333333334, 13.0077, 13.004272727272728, 13.000583333333333, 13.000538461538461, 13.0005, 12.996466666666667, 12.9945, 12.991, 12.988722222222222, 12.985105263157896, 12.983349999999998, 12.980809523809523, 12.979409090909092, 12.977260869565216, 12.976125000000001, 12.97548, 12.974884615384614, 12.973592592592592, 12.972035714285713, 12.970586206896552, 12.9719, 12.973451612903226, 12.97521875, 12.976727272727272, 12.977705882352941, 12.9772, 12.976722222222222, 12.977621621621623, 12.97821052631579, 12.979025641025641, 12.9793, 12.979560975609758, 12.979809523809525, 12.980279069767443, 12.980500000000001, 12.980711111111109, 12.981130434782608, 12.981638297872339, 12.982333333333335, 12.983918367346938, 12.985240000000001, 12.986117647058824, 12.98696153846154, 12.987584905660377, 12.98762962962963, 12.987854545454546, 12.988071428571429, 12.988192982456141, 12.98848275862069, 12.98893220338983, 12.989116666666666, 12.989131147540984, 12.989145161290322, 12.98915873015873, 12.989171875, 12.989184615384616, 12.99010606060606, 12.99055223880597, 12.991132352941177, 12.991550724637682, 12.991814285714286, 12.99192957746479, 12.991833333333334, 12.991808219178083, 12.991986486486487, 12.99156, 12.98996052631579, 12.988272727272728, 12.986628205128206, 12.986797468354432, 12.9887125, 12.990086419753085, 12.990176829268293, 12.991078313253011, 12.993565476190476, 12.994817647058824, 12.99586627906977, 12.995454022988504, 12.995619318181816, 12.995612359550561, 12.995327777777778, 12.995104395604395, 12.994777173913045, 12.994509677419353, 12.994302127659575, 12.993572631578948, 12.992597916666668, 12.992261855670103, 12.992034693877551, 12.991963636363637, 12.991444, 12.991033663366336, 12.990876470588237, 12.990479611650484, 12.990475, 12.990660952380951, 12.990749056603773, 12.990555140186915, 12.990457407407407, 12.990315596330277, 12.990176363636364, 12.990084684684685, 12.989949999999999, 12.98959646017699, 12.9896, 12.989799130434783, 12.989800862068966, 12.989631623931624, 12.989592372881356, 12.989889915966387, 12.990265833333332, 12.990470247933885, 12.990548360655739, 12.990747154471546, 12.991184677419355, 12.991815200000001, 12.99235634920635, 12.993046456692912, 12.99364765625, 12.994317054263567, 12.99536076923077, 12.996541221374047, 12.997476515151515, 12.998548120300752, 12.999752985074625, 13.000865925925925, 13.001668382352943, 13.002605109489052, 13.00381811594203, 13.004977697841726, 13.006477857142857, 13.00799219858156, 13.009626056338028, 13.011097202797202, 13.012513194444445, 13.013875172413792, 13.015081506849315, 13.016339455782314, 13.017512837837836, 13.018737583892618, 13.019946, 13.021337086092716, 13.022446710526316, 13.023476470588234, 13.024492857142857, 13.025431612903226, 13.026208333333333, 13.026487261146498, 13.02707911392405, 13.027663522012578, 13.027740625000002, 13.028313664596274, 13.028632716049383, 13.02864110429448, 13.028832317073173, 13.029081818181817, 13.02962951807229, 13.030350299401197, 13.031300595238095, 13.032328402366863, 13.03305, 13.034026315789474, 13.035078488372093, 13.035916184971096, 13.036514367816093, 13.037191428571427, 13.037832386363636, 13.03874858757062, 13.03954213483146, 13.040382681564246, 13.041186111111111, 13.042339779005525, 13.04337087912088, 13.044554644808743, 13.045616847826087, 13.046667567567567, 13.047760752688172, 13.049216577540108, 13.050656914893615, 13.05229365079365, 13.053913157894737, 13.055672774869109, 13.057388020833335, 13.059163212435234, 13.060765463917527, 13.062299999999999, 13.063869897959185, 13.065373096446699, 13.066810606060606, 13.06825879396985, 13.0697175, 13.072217499999999, 13.072832499999999, 13.074882500000001, 13.0767075, 13.078657500000002, 13.0805825, 13.082607500000002, 13.0843075, 13.0860825, 13.087982499999999, 13.0901575, 13.091657499999998, 13.0929575, 13.0943075, 13.0958575, 13.0971325, 13.0985825, 13.0999325, 13.1013825, 13.1027325, 13.104082499999999, 13.1053575, 13.1066575, 13.1077575, 13.1087575, 13.109757499999999, 13.110757500000002, 13.1117075, 13.1127075, 13.1133575, 13.1139575, 13.1142575, 13.1147325, 13.115482499999999, 13.117182499999998, 13.118232500000001, 13.119032500000001, 13.1199075, 13.120657500000002, 13.121257499999999, 13.1216075, 13.1218075, 13.122557500000001, 13.1231825, 13.123782499999999, 13.1242825, 13.124557499999998, 13.124832, 13.124932000000001, 13.125231999999999, 13.125682, 13.126181999999998, 13.126731999999999, 13.127632, 13.128532, 13.129382, 13.130182, 13.131007, 13.131706999999999, 13.132456999999999, 13.133207, 13.133906999999999, 13.134511999999999, 13.135262, 13.135912000000001, 13.136261999999999, 13.136762, 13.137112, 13.137537, 13.138036999999999, 13.138587, 13.139162, 13.139562000000002, 13.139886999999998, 13.140386999999999, 13.141387, 13.142437, 13.143437, 13.143687, 13.143286999999997, 13.143137, 13.1434995, 13.143424499999998, 13.1426245, 13.142399500000002, 13.1422495, 13.1429495, 13.1434495, 13.143874499999999, 13.144480500000002, 13.1451055, 13.1459805, 13.146981, 13.147943500000002, 13.149143500000001, 13.150243499999998, 13.1511935, 13.151893500000002, 13.152668499999999, 13.153668499999998, 13.1546185, 13.1553935, 13.156143499999999, 13.156518499999999, 13.156518499999999, 13.1564435, 13.1565435, 13.156693500000001, 13.156918500000002, 13.157068499999998, 13.1572685, 13.1575435, 13.1585435, 13.159893499999999, 13.160556, 13.160756000000001, 13.161431, 13.161755999999999, 13.161581000000002, 13.161406, 13.160606, 13.159756, 13.159031, 13.158380999999999, 13.157231, 13.156080999999999, 13.154981, 13.153831, 13.152330999999998, 13.150781, 13.149181, 13.147730999999999, 13.146131, 13.144530999999999, 13.143181, 13.142305999999998, 13.141330999999997, 13.140431000000001, 13.139556, 13.138431, 13.137280999999998, 13.136380999999998, 13.135681000000002, 13.135006, 13.134305999999999, 13.133706, 13.133056000000002, 13.132556, 13.1321055, 13.131405500000001, 13.1306055, 13.1300305, 13.1294805, 13.1288305, 13.128330500000002, 13.128047500000001, 13.1281475, 13.1280225, 13.127822500000002, 13.1282225, 13.1282225, 13.128372500000001, 13.1288725, 13.1290725, 13.129222500000001, 13.129072999999998, 13.128773, 13.128298, 13.127673, 13.127248, 13.126623, 13.125998, 13.125348, 13.124897999999998, 13.124423, 13.123973000000001, 13.123348, 13.122948, 13.122397999999999, 13.121925, 13.121125, 13.120325000000001, 13.119375, 13.118725, 13.118225, 13.118025, 13.117525, 13.117175000000001, 13.116575000000001, 13.116275], "in_ema_10": [12.86, 12.928545454545453, 12.930628099173553, 12.943241172051088, 12.946288231678164, 12.956054007736679, 12.960407824511826, 12.976697310964221, 12.986388708970726, 12.992499852794229, 12.988408970468004, 12.983243703110183, 12.986290302544694, 12.988782974809293, 12.979913343025785, 12.977201826112006, 12.969528766818913, 12.965978081942747, 12.95761843068043, 12.956233261465805, 12.951463577562931, 12.951197472551488, 12.947343386633035, 12.94782640724521, 12.950039787746078, 12.951850735428607, 12.949696056259768, 12.946114955121628, 12.94318496328133, 12.955333151775633, 12.9670907605437, 12.978528804081208, 12.986978112430076, 12.991163910170062, 12.985497744684597, 12.980861791105578, 12.986159647268199, 12.988676075037617, 12.992553152303504, 12.992088942793774, 12.991709135013087, 12.991398383192525, 12.992962313521156, 12.992423711062763, 12.991983036324077, 12.993440666083336, 12.995542363159093, 12.999080115311985, 13.010156457982532, 13.017400738349345, 13.019691513194918, 13.021565783523114, 13.021281095609819, 13.01559362368076, 13.012758419375166, 13.010438706761498, 13.007631669168498, 13.007153183865135, 13.008579877707838, 13.007019899942776, 13.003925372680452, 13.00139348673855, 12.999321943695175, 12.997627044841506, 12.996240309415777, 13.006014798612908, 13.008557562501469, 13.0124561875012, 13.013827789773709, 13.01313182799667, 13.010744222906364, 13.006063455105206, 13.003142826904257, 13.003480494739847, 12.995574950241693, 12.97274314110684, 12.952244388178322, 12.935472681236808, 12.947204921011933, 12.982258571737034, 13.003666104148483, 13.002544994303303, 13.01390044988452, 13.047736731723697, 13.057239144137569, 13.062286572476191, 13.043689013844155, 13.037563738599761, 13.029824877036168, 13.018947626665955, 13.010957149090327, 13.002601303801177, 12.996655612200962, 12.992718228164422, 12.980405823043617, 12.965786582490232, 12.964734476582915, 12.965691844476929, 12.969202418208395, 12.96389288762505, 12.96136690805686, 12.96384565204652, 12.961328260765335, 12.966541304262545, 12.974442885305718, 12.97908963343195, 12.977436972807958, 12.977902977751963, 12.977375163615243, 12.976943315685197, 12.977499076469705, 12.977044698929758, 12.972127480942529, 12.975377029862068, 12.982126660796236, 12.983558177015102, 12.981093053921445, 12.981803407753908, 12.989657333616833, 12.99790145477741, 13.001010281181516, 13.000826593693967, 13.0034035766587, 13.010966562720753, 13.021699914953343, 13.028663566780008, 13.037997463729097, 13.043816106687443, 13.050394996380634, 13.064868633402337, 13.08034706369282, 13.087556688475942, 13.09709183602577, 13.108529684021084, 13.116069741471795, 13.114966152113286, 13.11769957900178, 13.127208746456, 13.134079883464, 13.14879263192509, 13.161739426120528, 13.17596862137134, 13.18397432657655, 13.189615358108085, 13.193321656633888, 13.19271771906409, 13.194041770143347, 13.193306902844556, 13.19452382960009, 13.195519496945527, 13.201788679319067, 13.199645283079237, 13.196073413428465, 13.193150974623288, 13.188941706509961, 13.181243214417242, 13.161017175432288, 13.15355950717187, 13.147457778595165, 13.12792000066877, 13.126480000547174, 13.118029091356778, 13.10202380201918, 13.094383110742966, 13.089949817880608, 13.09541348735686, 13.10533830783743, 13.120731342776079, 13.13605291681679, 13.139497841031918, 13.15049823357157, 13.162225827467648, 13.165457495200801, 13.160828859709746, 13.159769067035246, 13.157992873028837, 13.165630532478138, 13.168243162936658, 13.172198951493629, 13.174526414858423, 13.188248884884164, 13.195839996723407, 13.207505451864606, 13.213413551525587, 13.218247451248207, 13.224020641930352, 13.24147143430665, 13.255749355341804, 13.274704018006931, 13.290212378369306, 13.308355582302159, 13.322290930974493, 13.336419852615492, 13.342525333958129, 13.345702545965741, 13.35012026488106, 13.35191658035723, 13.35156811120137, 13.352192090982937, 13.353611710804222, 13.354773217930726, 13.355723541943322, 13.354682897953627, 13.35655873468933, 13.355366237473087, 13.360754194296161, 13.36516252260595, 13.369678427586685, 13.372464168025468, 13.377470682929928, 13.382476013306304, 13.360207647250611, 13.341988075023227, 13.328899334109911, 13.314554000635383, 13.297362364156221, 13.28420557067327, 13.272531830550857, 13.261162406814337, 13.253678332848095, 13.243918635966622, 13.236842520336326, 13.228325698456993, 13.217721026010267, 13.207226294008398, 13.19863969509778, 13.187977932352728, 13.175618308288595, 13.16732407041794, 13.162356057614678, 13.158291319866553, 13.14587471625445, 13.141170222390004, 13.144593818319093, 13.17284948771562, 13.172331399040052, 13.171907508305496, 13.172469779522679, 13.17020254688219, 13.159256629267247, 13.141209969400474, 13.120989974964024, 13.126264524970564, 13.12421642952137, 13.12163162415385, 13.117698601580422, 13.107207946747618, 13.100424683702595, 13.096711104847579, 13.099127267602565, 13.102922309856643, 13.107845526246344, 13.11187361238337, 13.122442046495484, 13.13290712895085, 13.13965128732342, 13.142441962355527, 13.147452514654521, 13.148824784717334, 13.149038460223272, 13.14739510381904, 13.144232357670123, 13.138190110821009, 13.138519181580824, 13.135152057657036, 13.132397138083029, 13.130143112977022, 13.124662546981199, 13.121087538439163, 13.119071622359314, 13.1174222364758, 13.114254557116563, 13.10620827400446, 13.099624951458194, 13.092420414829432, 13.088343975769535, 13.0850087074478, 13.080461669730019, 13.074923184324561, 13.072209878083731, 13.071808082068507, 13.071479339874234, 13.067574005351645, 13.062560549833163, 13.061185904408951, 13.060061194516413, 13.067322795513427, 13.075082287238256, 13.0759764168313, 13.078744341043791, 13.082609006308555, 13.093043732434271, 13.107035781082585, 13.118029275431205, 13.126569407170987, 13.125374969503532, 13.129852247775617, 13.12624274818005, 13.128744066692768, 13.130790600021355, 13.132465036381108, 13.13201684794818, 13.12619560286669, 13.1150691296182, 13.0959656515058, 13.075790078504745, 13.060191882412973, 13.051066085610612, 13.045417706408681, 13.038069032516194, 13.034783753876885, 13.033913980444723, 13.055020529454772, 13.092289524099357, 13.101873246990383, 13.088805383901223, 13.091749859555545, 13.08415897599999, 13.067039162181809, 13.054850223603298, 13.018513819311789, 12.984238579436916, 12.963467928630203, 12.954655577970165, 12.933809109248315, 12.914934725748623, 12.904946593794326, 12.893138122195356, 12.872567554523473, 12.863009817337385, 12.857008032366952, 12.852097481027506, 12.84626157538614, 12.845123107134114, 12.851464360382456, 12.866652658494736, 12.87907944785933, 12.899246820975813, 12.91574739898021, 12.929247871892898, 12.940293713366914, 12.962058492754748, 12.983502403162975, 13.001047420769707, 13.013584253357033, 13.023841661837572, 13.032234086958013, 13.042736980238374, 13.05494843837685, 13.055866904126514, 13.058436557921693, 13.061448092845021, 13.063002985055016, 13.060638805954104, 13.062340841235176, 13.067369779192415, 13.071484364793793, 13.075759934831284, 13.07653085577105, 13.08443433653995, 13.090900820805413, 13.09437339884079, 13.100850962687918, 13.100696242199206, 13.10056965270844, 13.098666079488723, 13.09709042867259, 13.096710350732119, 13.09367210514446, 13.089368086027285, 13.086755706749596, 13.087345578249668, 13.080555473113364, 13.074999932547298, 13.072272672084152, 13.07004127715976, 13.070942863130712, 13.076225978925127, 13.076912164575104, 13.07936449828872, 13.08129822587259, 13.079244002986664, 13.077563275170906, 13.083460861503468, 13.093740704866473, 13.114878758527114, 13.133991711522183, 13.155084127609058, 13.170523377134682, 13.194064581292011], "in_ema_50": [12.86, 12.87478431372549, 12.877341791618608, 12.882151917437486, 12.88520478342033, 12.889706556619533, 12.893247475967788, 12.899394633772973, 12.9045164128407, 12.909045180964593, 12.911435566024805, 12.913340053631675, 12.916738482901021, 12.920003640434315, 12.920787811397675, 12.922521622715413, 12.92301097084422, 12.924069364144447, 12.923909781236821, 12.924932927070671, 12.925131635812999, 12.926106865781117, 12.926259537711271, 12.927190536232398, 12.928477181870344, 12.929713370816605, 12.930116768039484, 12.930112188900683, 12.93010778933595, 12.93324081720513, 12.936643138099045, 12.940304191506927, 12.943625595761556, 12.946228513574829, 12.946768571866011, 12.947287451400678, 12.949746767032025, 12.951717482050377, 12.954003070989577, 12.955414715264496, 12.956771000940398, 12.958074098942737, 12.959718251925375, 12.960905771457714, 12.962046721596629, 12.963535085455584, 12.965161160535757, 12.967115624828473, 12.970758149345004, 12.973865672900102, 12.976067019060883, 12.978182037921242, 12.979821958002761, 12.980221096904614, 12.980996740163258, 12.981741966039209, 12.982261888939632, 12.983153579569452, 12.984402458802021, 12.985014127084295, 12.985209651512362, 12.985397508315799, 12.985577998185768, 12.98575141002162, 12.985918021393323, 12.988431040162212, 12.989669038587223, 12.991250644917137, 12.99237807060666, 12.993069126661302, 12.993340925615762, 12.993013830493576, 12.992895641062455, 12.993370321805104, 12.992061681734315, 12.987274949117282, 12.982283774642095, 12.977488332499268, 12.978371142989493, 12.984709529538925, 12.989230724458968, 12.989555009774303, 12.992513636841977, 13.00065035696582, 13.004546421398533, 13.00770146369663, 13.005830818061469, 13.00599431539239, 13.00556316576916, 13.00416853181743, 13.00302466782459, 13.001533504380488, 13.00029297479694, 12.999301093432354, 12.996387325062457, 12.99260742996197, 12.991328707218363, 12.990492287327447, 12.990276903510685, 12.988305260235757, 12.986803093167689, 12.986340226768956, 12.98491511983684, 12.985114526902063, 12.986090427807865, 12.986635901227164, 12.985983512943745, 12.985748865377325, 12.98532734124488, 12.984922347470572, 12.984729314236434, 12.984347772501671, 12.983000801031018, 12.983275279421958, 12.984421346895607, 12.984640117605583, 12.98406599534654, 12.98410262298001, 12.985706441686677, 12.987639522404848, 12.98871248231054, 12.989155130063068, 12.99016865437432, 12.992318903222387, 12.995365220743077, 12.997899917968839, 13.001119529028886, 13.003820723968929, 13.006808146558383, 13.011639199634526, 13.017065113374349, 13.021101775594962, 13.025764451061827, 13.031028590235872, 13.035694135716819, 13.038608091178904, 13.042192087603262, 13.047204162599211, 13.051823607203163, 13.05822268143049, 13.064566890001842, 13.071446619805693, 13.07727224255841, 13.08267333108553, 13.087666533788058, 13.09167961089441, 13.095927469290707, 13.099616588142053, 13.10355319252864, 13.107335420272616, 13.1121457959482, 13.115198901989448, 13.117740121519274, 13.120181685381265, 13.122135344778078, 13.123094743022076, 13.121012596236897, 13.120972886580548, 13.120934734165624, 13.117760823021875, 13.117848633883762, 13.116364373731459, 13.112977535545912, 13.110899985132347, 13.109296064146765, 13.109715826337087, 13.11129559785328, 13.114382044996288, 13.117935690290551, 13.119389192632099, 13.122550400764174, 13.12617587524401, 13.128286625234443, 13.128745973264465, 13.129775542940369, 13.130568658903492, 13.133291456593552, 13.13512316417812, 13.13727519695545, 13.139146757859159, 13.143493943825467, 13.146886338185254, 13.151322168060343, 13.154799730097192, 13.158140917152204, 13.161743234126629, 13.167949381807937, 13.173912151148802, 13.18120971384885, 13.188221097619483, 13.196133995752053, 13.203540505722561, 13.211244799615795, 13.217470493748507, 13.223059886150526, 13.228822243556388, 13.233966469299276, 13.238516803836559, 13.243084772313557, 13.24766968320322, 13.25207479366584, 13.25630715469855, 13.259981383926059, 13.264099761026998, 13.267468397849468, 13.272077480286745, 13.276505814393149, 13.28095656676989, 13.285036701406366, 13.289545066057096, 13.294072710525445, 13.292736525798956, 13.291452740473506, 13.290611456533368, 13.289018850394804, 13.286312228810694, 13.283907827680864, 13.281401638360045, 13.278601574110631, 13.276303473165116, 13.273311180099817, 13.270632310291981, 13.267470258907982, 13.263647895813552, 13.259583272448314, 13.255678046077792, 13.251141652113958, 13.245998842227136, 13.241449868022151, 13.237471441825205, 13.233649032341864, 13.228015736955909, 13.223779825702735, 13.221278656067334, 13.224365767594104, 13.22223377670806, 13.220185393307744, 13.2184134170996, 13.216122694860399, 13.211961020552147, 13.20600176484422, 13.19909973485033, 13.197174255052278, 13.193951735246307, 13.190659510334687, 13.187104235419602, 13.182119755599226, 13.177718980869845, 13.173886863972989, 13.171381496758361, 13.16936653610117, 13.167822750371714, 13.1663395052591, 13.166483054072467, 13.167013130383351, 13.16713026252518, 13.166654565955566, 13.166785759447505, 13.166323572802504, 13.165683432692603, 13.164676239253678, 13.163316386733927, 13.161264763724754, 13.160430851421824, 13.158845327836653, 13.15732198164698, 13.155858374523568, 13.153667850032448, 13.151759306893922, 13.150121687015728, 13.148548287524916, 13.146644433112174, 13.14363876906856, 13.140750974203126, 13.137584269332415, 13.134933905829183, 13.132387478149607, 13.12954875351629, 13.126429194554866, 13.123824128101734, 13.121713377980097, 13.119685402373033, 13.11695264149566, 13.113934890848771, 13.111623718658624, 13.109403180672011, 13.109034428488796, 13.109072294038254, 13.10793220407597, 13.107276039210246, 13.106990704339257, 13.108285186522032, 13.110705375285873, 13.11293261547074, 13.114974473687573, 13.115171553150805, 13.116537374595872, 13.11628100696466, 13.117211163554282, 13.1181048434149, 13.118963477006472, 13.119396281829749, 13.118635643326622, 13.116532284764792, 13.11235454810735, 13.10736025210314, 13.102757889275567, 13.09912032499025, 13.096017567147495, 13.09244825078877, 13.0896071429147, 13.087269607898438, 13.08972962327497, 13.09640689295046, 13.09831250499162, 13.095633583227244, 13.09600089368892, 13.094196937073669, 13.090110782678623, 13.086577026495148, 13.07749557447573, 13.067789865672761, 13.06003340035226, 13.054345816024721, 13.045940097749243, 13.037471858621823, 13.030512177891556, 13.023041112091887, 13.013510088088285, 13.005921457182861, 12.999022576509024, 12.992394240175338, 12.98563368173709, 12.979922556963087, 12.976004025317478, 12.974396024324637, 12.97285108219426, 12.973523588774878, 12.974169722548412, 12.974790517742592, 12.975386968027196, 12.978705126143778, 12.982677474138141, 12.986494043779784, 12.989768787160969, 12.992915109233088, 12.995938046125907, 12.999626750199402, 13.003951191368053, 13.006149183863423, 13.008653137437406, 13.011254975184958, 13.013558701648293, 13.01498777217189, 13.017145114439659, 13.02000216877536, 13.022747181764561, 13.025580625616932, 13.027714718729994, 13.031333749368033, 13.034810857235952, 13.037759451069835, 13.04137672749847, 13.043675679361275, 13.045884476249068, 13.047618418356947, 13.049280441166479, 13.051073365042305, 13.052207742883784, 13.05290547845697, 13.053771930282185, 13.055192638898571, 13.05498900600059, 13.05479335870645, 13.054997540717961, 13.055193715591766, 13.055970432627383, 13.05769708232827, 13.058571706550692, 13.059819874921253, 13.061003409238067, 13.061356216718927, 13.061695188612303, 13.063589494941231, 13.066585985335694, 13.072210064342137, 13.078005748093425, 13.084750620717212, 13.09083883166948, 13.09904123042754], "in_ema_200": [12.86, 12.863751243781095, 12.864509937872826, 12.86585809769499, 12.866794833041308, 12.868120257588162, 12.869233488855942, 12.87103216060862, 12.872613930154802, 12.874080458212966, 12.87503488151433, 12.875880305578864, 12.877115327413902, 12.878338060474462, 12.878951612111532, 12.879807814976093, 12.880356990946481, 12.881049956210695, 12.881437518835465, 12.882119732578396, 12.882596153149755, 12.883266838193041, 12.883731844778186, 12.88439122940726, 12.885143555482811, 12.885888395726765, 12.886426819649882, 12.886860383633467, 12.887289633547562, 12.88851063221873, 12.889818984136953, 12.891213820115691, 12.892545025885685, 12.893713732095778, 12.894373296950548, 12.89502629897094, 12.896170315896603, 12.897203447081713, 12.898325800842095, 12.899237981928243, 12.900141086585673, 12.90103520512711, 12.902019929454205, 12.902895353041727, 12.903762065946784, 12.9047196573304, 12.905717471685323, 12.906804860026762, 12.908329189777739, 12.909738849580945, 12.910935477943324, 12.91212019955583, 12.913193630406022, 12.913957872889544, 12.914814013457809, 12.915661635214448, 12.916451071679976, 12.917332155543857, 12.918303974891678, 12.9191168706639, 12.919822175433413, 12.92052046224502, 12.92121180092915, 12.921896260621397, 12.922573909769442, 12.92384183106527, 12.924798628766114, 12.925845408579386, 12.926782270185562, 12.927610307298144, 12.928330602747915, 12.928894477347438, 12.929502492498209, 12.930253711478327, 12.930549694448693, 12.929947209926816, 12.929251217788241, 12.928562150944579, 12.92927297531329, 12.931369761628583, 12.933047674448199, 12.933688991120356, 12.93499556832314, 12.937632428339825, 12.939248026067787, 12.940698294465122, 12.940890351236614, 12.941578009433265, 12.942109571528455, 12.942387088229664, 12.942711594814444, 12.94293336999042, 12.943201694667133, 12.943518095715222, 12.943333836056363, 12.94290265360804, 12.943072776457713, 12.943340709030274, 12.94375522933843, 12.943717863872378, 12.94378037268957, 12.944091015747386, 12.944149811610597, 12.944606032390592, 12.945256718635461, 12.94580142790277, 12.946042209714683, 12.946380098175235, 12.94666487331777, 12.9469468148768, 12.94727570229096, 12.947551565949759, 12.947575928477622, 12.947998058542522, 12.948639868905284, 12.949051412498266, 12.949259856154999, 12.94961547947684, 12.950365574208416, 12.951207707798382, 12.951842456974518, 12.952321636507111, 12.952945301815499, 12.953861268961614, 12.955016878225678, 12.956061486402536, 12.957294705443307, 12.95841615116029, 12.959625940700983, 12.961321204972615, 12.96319860591816, 12.964758818794596, 12.966502512139925, 12.968427860277838, 12.970234548235274, 12.97162524924786, 12.973201117414547, 12.975159315251219, 12.977048277288521, 12.979415956121471, 12.98180982720484, 12.984378883650564, 12.98672337237046, 12.988994781600605, 12.991193838500102, 12.993172009261295, 12.995229999218894, 12.997168009176916, 12.999186237941323, 13.001184384827479, 13.003461157117753, 13.005317265007129, 13.007055401673727, 13.008776243448118, 13.010380459931222, 13.011735878240364, 13.012315620745436, 13.01338710710618, 13.014447931911095, 13.014702181344814, 13.01574992083392, 13.01638922510423, 13.01652465570021, 13.016957246190755, 13.017485034785873, 13.01850508419099, 13.019813491313467, 13.021506889409851, 13.023332691505276, 13.02464281397786, 13.02638766159997, 13.028264401285542, 13.029774208237926, 13.030870982285311, 13.03210609688944, 13.03327917055223, 13.034938084278078, 13.036381486424567, 13.037910028848204, 13.03937361065071, 13.04146939561936, 13.04334532203111, 13.045501089971099, 13.0474364025087, 13.04935245820513, 13.051348951158314, 13.054022095922909, 13.056668642232134, 13.059686864697486, 13.062675055098506, 13.065932019724393, 13.069106825498281, 13.072399294896307, 13.075360495942116, 13.078192729813338, 13.08109628474057, 13.083871446086434, 13.086519491399008, 13.089190939245784, 13.091885556765728, 13.094553362171045, 13.097194622248946, 13.09971009864448, 13.10234979915548, 13.104813980258411, 13.107601900852856, 13.110362080943874, 13.113144547800156, 13.115849577175279, 13.11867694456657, 13.121525930192773, 13.12290378163364, 13.124267923109922, 13.12571799352674, 13.126954630407072, 13.127880454980136, 13.128846818612177, 13.129753815441907, 13.130552284939998, 13.13144231195552, 13.132124478005714, 13.132849607577798, 13.133418268198914, 13.133782265530268, 13.134043138510068, 13.134301415738824, 13.134358118069782, 13.134215251223317, 13.134173308425074, 13.134231285455671, 13.134288685600392, 13.133848002161583, 13.1337102110953, 13.133971801034651, 13.135623822914903, 13.135965874428187, 13.136304522443828, 13.136689552071251, 13.136921496826762, 13.136653621236448, 13.135890898637081, 13.134837257854622, 13.134988130910795, 13.134789244036062, 13.134542584891426, 13.134198877579074, 13.13346058028973, 13.132828136704758, 13.132302483603217, 13.132080568343484, 13.131960363683351, 13.13194085757705, 13.131921545561358, 13.132300435655274, 13.13277505818607, 13.133145455617054, 13.133362913770117, 13.133727461891809, 13.133939128937662, 13.134098938599974, 13.134157655628831, 13.134116285921081, 13.133886273125846, 13.133947106229073, 13.133808329052664, 13.133670932743684, 13.133534903562156, 13.133201222929697, 13.132920613746318, 13.132692547937898, 13.132466751441005, 13.13214369918786, 13.13152535392231, 13.130913161345969, 13.130207557750486, 13.129608477573866, 13.129015358394028, 13.128328638410007, 13.127549248973093, 13.126877117142515, 13.126311175678412, 13.125750865472657, 13.124997125517707, 13.124151382975242, 13.123463309512802, 13.122782082552476, 13.122555395163895, 13.122430465858782, 13.122008272168646, 13.12170172219682, 13.121485784662523, 13.121670005710659, 13.122150901176225, 13.122602135990393, 13.123024005284021, 13.122993915679206, 13.12326263293613, 13.123130666439256, 13.123298520504537, 13.123464704380115, 13.123629234684792, 13.123692625384445, 13.123456877868183, 13.122875217391883, 13.121752080900421, 13.120391363677532, 13.119093937173279, 13.11800842536061, 13.117033217148068, 13.115918458768485, 13.114964046243427, 13.11411863284797, 13.114475661376847, 13.115923664746232, 13.116212981514927, 13.115355140902839, 13.11525210467495, 13.114602830001568, 13.113363000847324, 13.112235010789142, 13.10967545844298, 13.106892618060463, 13.104535477582251, 13.10264955243218, 13.10003612404977, 13.09734919744231, 13.094987513885672, 13.09245032469278, 13.089341366238127, 13.086661352643718, 13.084107508338805, 13.081579075420011, 13.078976298550161, 13.076598424932747, 13.074642221699586, 13.073252746856804, 13.07187709763435, 13.07106240014545, 13.070255809099228, 13.06945724383456, 13.068666624492922, 13.06858038942334, 13.068694017389278, 13.068806514728688, 13.068818390204026, 13.06883014751543, 13.06884178783866, 13.069052317312902, 13.069458761916755, 13.069364644882757, 13.069370966824224, 13.06942697710458, 13.069432678824933, 13.069239318836626, 13.069246887803427, 13.069453386432249, 13.069657830348348, 13.069909991240404, 13.070010389337515, 13.070507798398834, 13.071000258116259, 13.071388315249433, 13.071971516092722, 13.07225040647986, 13.07252652183827, 13.072701382317492, 13.072873507866573, 13.073093671967404, 13.073162391649321, 13.073130925065746, 13.073149522826286, 13.073317189265827, 13.073085177432338, 13.072855474174306, 13.072727559008392, 13.072600916630199, 13.072624788106516, 13.07289717827461, 13.07296785311765, 13.073141307315485, 13.0733090555014, 13.073276129576016, 13.073243531271778, 13.073609267279025, 13.074269871584708, 13.075620420126153, 13.077057032861216, 13.078777858404887, 13.080382058818769, 13.082567311964851], "in_macd": [0.0, 0.03007407407407392, 0.02960135063838898, 0.03367997073135953, 0.03330077028304501, 0.03581506314794858, 0.03578136025694256, 0.0409312356527991, 0.04290414388997732, 0.04316321280639812, 0.03888569457503088, 0.03429350001113818, 0.0334957008512653, 0.032488927140811086, 0.026543575348963344, 0.023577347302941476, 0.018591529348901403, 0.015669973637344015, 0.01080926789595793, 0.009271002510015336, 0.006364714785870973, 0.0056106179674006995, 0.0033604211099955705, 0.0031545925623426285, 0.0037551019046411227, 0.004182793247984762, 0.0028747703033324967, 0.0010194842891078082, -0.00044570542903699106, 0.004793199554514516, 0.009640852182032589, 0.014126724158783688, 0.01708144751197871, 0.018005160138988785, 0.014535075614407589, 0.011650706535441202, 0.01324670561561625, 0.013548451839508147, 0.014428185184844011, 0.01335756959860035, 0.01236654519799707, 0.01144917228928577, 0.011397678730727279, 0.010429725900170439, 0.009552501022666249, 0.009554076961682867, 0.009845293700667668, 0.010758978681913334, 0.014941962884520876, 0.01725123013289398, 0.017268448288938032, 0.017085146863742295, 0.015949111309943476, 0.012484136316968986, 0.010424863757604541, 0.008692671709583877, 0.0068376190029049155, 0.0061040293437937265, 0.006257438820629346, 0.005109740389992012, 0.0033545950054207907, 0.0019412520972199587, 0.0008118096238760586, -8.233259454293318e-05, -0.0007819331064720103, 0.0034651825392408853, 0.004360043144409076, 0.00580917845450557, 0.006080618615355249, 0.005426269811287909, 0.004054044739024931, 0.0017361584888035964, 0.0002992258598393249, 0.0003665951578319948, -0.0031745439409789356, -0.013092250711375542, -0.021511055153013103, -0.027861844329189367, -0.021351928791101926, -0.004840149622614476, 0.004960704707368535, 0.0044062663082691245, 0.009306278772697851, 0.023808496187589512, 0.026922102467773712, 0.0278581518044696, 0.018302542004960287, 0.014595981142042191, 0.010329063301954378, 0.0048740243867637645, 0.000943449460198309, -0.002944533168424357, -0.005566234280095728, -0.007150003136475291, -0.012297970153451132, -0.018185431831669874, -0.017804549307975037, -0.016505515429777518, -0.01410307560577806, -0.01564984696183913, -0.015885638229843124, -0.013895040069675346, -0.014171408575874622, -0.011035555883283976, -0.006857488322046024, -0.00430364634874536, -0.004646890998165176, -0.004065138048304107, -0.003961882739455191, -0.00383583504460816, -0.0032945061093929695, -0.003231704167449223, -0.005139973823562016, -0.0033855984963153674, -0.00017763379837276716, 0.0005428813786299003, -0.0004942407063825982, -0.0001045871751941263, 0.0033927719979605087, 0.006891924945614747, 0.007959444492113832, 0.007508533088463665, 0.008266268791151887, 0.011158896264296558, 0.015292334925431916, 0.017558791598112578, 0.020729846921740958, 0.02218033360638927, 0.023861708261238235, 0.028895700275592517, 0.03410585697885615, 0.035406055456013164, 0.03761668326055556, 0.04051541805601744, 0.04152707160737812, 0.03865555149397082, 0.03756070751345142, 0.03946576470804786, 0.04010971818292397, 0.04414575331927573, 0.047203664000813106, 0.050656971070385026, 0.05118982451725351, 0.05062508206659544, 0.04920683562158956, 0.045939470621981116, 0.04365376333599791, 0.04056776744713808, 0.038485374457893684, 0.036415290213238194, 0.03677160266869883, 0.03344083205495707, 0.029652441037868016, 0.02634640886165407, 0.022658247938846188, 0.0176437828518754, 0.007403460828157904, 0.0032846505722172736, 2.0230564603096468e-05, -0.008919360387967146, -0.009439901899092717, -0.012931039528618626, -0.019507503032906826, -0.022044532809394113, -0.022983293656391623, -0.019468268181460857, -0.014099307844334774, -0.006541298373999638, 0.0006513449246838832, 0.002290580045594126, 0.0071385211796908266, 0.01205199618583741, 0.012972217387966722, 0.010354473687209875, 0.009382116386762007, 0.008114518884850597, 0.011017517777828445, 0.011570949756340099, 0.012670408431739943, 0.012988555161108195, 0.01827498288171192, 0.02061306747327407, 0.024603155771810492, 0.02585347388865067, 0.026538441371773303, 0.02757038522468669, 0.03364874140318186, 0.038027524831880655, 0.04421571669388946, 0.04856013234994805, 0.053803647381334585, 0.05689980705115083, 0.059873723521223, 0.05912823102887366, 0.057072608922004164, 0.05560939947733701, 0.05303156416339938, 0.04960982351386356, 0.046762478862360624, 0.044397607937536776, 0.04203883319088142, 0.03971171527608419, 0.03663819878698504, 0.035009224913338244, 0.03213741660876224, 0.032313208773453894, 0.032082695981991094, 0.031935340421933134, 0.03105709500682252, 0.031211665180089554, 0.031375939074472114, 0.019580131566371506, 0.010115266634770137, 0.003382221270868513, -0.003526942148381451, -0.011293073691687638, -0.016850093291807866, -0.021410720120485394, -0.02553758478545376, -0.027682135907177496, -0.030642315436653078, -0.03221348383796041, -0.03427393219980601, -0.037093099067920576, -0.03967685545669397, -0.04124900812075616, -0.04360611908979983, -0.04655136421837014, -0.0475306717781514, -0.04695855466084886, -0.04597517453007427, -0.04866939038738671, -0.04783244394639574, -0.04344073441061802, -0.02833679406879064, -0.02655066651814053, -0.02484870713779408, -0.02283322663025622, -0.02219051994622845, -0.025422695393828576, -0.03165391324714406, -0.03856835557384919, -0.03397347870076928, -0.0327783645842441, -0.03186733939797293, -0.03158813346117206, -0.03420028683306775, -0.035067355294431835, -0.03454135645026746, -0.031342453008825544, -0.027681289879389226, -0.023699680135479184, -0.020310103496967713, -0.014232114922670291, -0.008510247920897385, -0.004728041604169064, -0.0029074749274826672, -0.0002513902101082266, 0.0006358714939338483, 0.0009249127550017278, 0.0003431084694600628, -0.0009143519647345499, -0.0034047913138657293, -0.003003798880117259, -0.004250841288094165, -0.005179426179950042, -0.005847925155848088, -0.007900476488465813, -0.009019706432953356, -0.009394946914440538, -0.009581873822565257, -0.010416852182805414, -0.0133454893347551, -0.015487920273349332, -0.017787683313294167, -0.018589062523355793, -0.019005082559461428, -0.019912162843482406, -0.02119363984271949, -0.021158402279809252, -0.020091952311378947, -0.01902744646931609, -0.01957203651933348, -0.0205733872819458, -0.019926885602716382, -0.01919328017764954, -0.014810047663107895, -0.010409394864957733, -0.009236126776777098, -0.007318197342712551, -0.005030153514397284, 1.0680294277420899e-05, 0.006353092192307841, 0.011050388212787254, 0.014405245343217743, 0.013279788732093678, 0.01463984650136041, 0.0123476997792622, 0.012804306196086301, 0.013016128246921, 0.013033753748322496, 0.012101309297870344, 0.008839692599678983, 0.003391534872038804, -0.0053030791296411195, -0.014048966690731746, -0.020342195216478842, -0.02344552588233384, -0.024812004029284296, -0.02679642988197628, -0.02684922586477434, -0.025786895357111206, -0.015088067804303051, 0.0022410770624752274, 0.006618713900406803, 0.0007992702389536532, 0.0022136745470575647, -0.0010908653773284982, -0.008453785655666124, -0.013328395154015737, -0.028562594673758213, -0.042167023418016925, -0.04915434481687342, -0.05047883486080096, -0.0569241893412471, -0.062122980579873754, -0.06309499103087823, -0.06473294803914698, -0.07006487506227543, -0.0702529674586021, -0.06880200888069865, -0.06688114949481161, -0.06541174513840708, -0.061919627820556045, -0.0552871184938013, -0.045073191032738436, -0.03655717161415417, -0.025081006296296948, -0.015803885249015437, -0.0083553843116988, -0.002424446149278836, 0.007833974874259297, 0.017377364851396848, 0.024656347142871127, 0.029280548685846952, 0.03256981714617524, 0.034775713322829915, 0.03770311672820981, 0.0411544656443521, 0.03940889040037021, 0.038389891102090345, 0.03755289859087618, 0.03607032156823742, 0.03290225898276944, 0.031640645743641116, 0.031887066758640614, 0.031716746280263663, 0.031620720306831274, 0.02998855499651576, 0.03155892627764523, 0.03242962826397111, 0.03194451297389733, 0.032795838453481, 0.030695927208670426, 0.02870088646463209, 0.026021001135660526, 0.023616863044464864, 0.02186300142834874, 0.019043161114542073, 0.015819147636610964, 0.013511796363168571, 0.012746643127702129, 0.008811020015837556, 0.005627144130293971, 0.003866248275461004, 0.0024425692065719318, 0.0024958967827242162, 0.004503536373352546, 0.004429709427281381, 0.005151016413384113, 0.005625533095789947, 0.0043377551906012, 0.0032793792798067045, 0.005603678731119999, 0.009754013871255296, 0.01847858967767202, 0.025901222122268308, 0.03381466666293953, 0.03883158570006984, 0.04710601986648122], "in_signal": [0.0, 0.0060148148148147845, 0.010732121979529625, 0.015321691729895606, 0.018917507440525488, 0.02229701858201011, 0.0249938869169966, 0.028181356664157102, 0.031125914109321147, 0.033533373848736545, 0.03460383799399541, 0.03454177039742397, 0.03433255648819224, 0.03396383061871601, 0.03247977956476548, 0.03069929311240068, 0.028277740359700827, 0.025756187015229463, 0.022766803191375157, 0.020067643055103196, 0.01732705740125675, 0.01498376951448554, 0.012659099833587546, 0.010758198379338562, 0.009357579084399074, 0.008322621917116212, 0.0072330515943594695, 0.005990338133309138, 0.004703129420839912, 0.004721143447574833, 0.005705085194466384, 0.007389412987329845, 0.009327819892259618, 0.011063287941605451, 0.01175764547616588, 0.011736257688020946, 0.012038347273540008, 0.012340368186733636, 0.012757931586355712, 0.01287785918880464, 0.012775596390643127, 0.012510311570371658, 0.012287785002442783, 0.011916173181988315, 0.011443438750123904, 0.011065566392435697, 0.010821511854082092, 0.010809005219648341, 0.011635596752622848, 0.012758723428677076, 0.013660668400729268, 0.014345564093331875, 0.014666273536654196, 0.014229846092717154, 0.013468849625694633, 0.012513614042472483, 0.01137841503455897, 0.010323537896405922, 0.009510318081250607, 0.008630202542998889, 0.00757508103548327, 0.006448315247830608, 0.005321014123039699, 0.004240344779523173, 0.0032358892023241362, 0.0032817478697074864, 0.0034974069246478043, 0.003959761230619358, 0.004383932707566536, 0.004592400128310811, 0.004484729050453635, 0.003935014938123627, 0.003207857122466767, 0.0026396047295398125, 0.0014767749954360627, -0.0014370301459262582, -0.005451835147343627, -0.009933836983712776, -0.012217455345190607, -0.01074199420067538, -0.007601454419066598, -0.005199910273599454, -0.0022986724643399925, 0.0029227612660459082, 0.00772262950639147, 0.011749733966007096, 0.013060295573797735, 0.013367432687446628, 0.012759758810348179, 0.011182611925631296, 0.009134779432544699, 0.0067189169123508885, 0.004261886673861566, 0.0019795087117941944, -0.0008759870612548711, -0.004337876015337872, -0.007031210673865305, -0.008926071625047747, -0.00996147242119381, -0.011099147329322875, -0.012056445509426927, -0.012424164421476612, -0.012773613252356215, -0.012426001778541768, -0.01131229908724262, -0.009910568539543169, -0.00885783303126757, -0.007899294034674879, -0.007111811775630941, -0.006456616429426385, -0.005824194365419703, -0.0053056963258256064, -0.005272551825372889, -0.004895161159561385, -0.003951655687323662, -0.003052748274132949, -0.0025410467605828787, -0.0020537548435051282, -0.000964449475212001, 0.0006068254089533486, 0.0020773492255854453, 0.0031635859981610894, 0.004184122556759249, 0.005579077298266712, 0.007521728823699753, 0.009529141378582318, 0.011769282487214046, 0.013851492711049091, 0.015853535821086923, 0.01846196871198804, 0.021590746365361665, 0.024353808183491966, 0.027006383198904686, 0.029708190170327237, 0.03207196645773741, 0.033388683464984095, 0.034223088274677564, 0.03527162356135162, 0.03623924248566609, 0.037820544652388016, 0.039697168522073036, 0.04188912903173544, 0.04374926812883906, 0.04512443091639034, 0.04594091185743018, 0.045940623610340375, 0.045483251555471886, 0.04450015473380513, 0.04329719867862284, 0.04192081698554591, 0.040890974122176495, 0.039400945708732614, 0.037451244774559696, 0.03523027759197857, 0.03271587166135209, 0.029701453899456755, 0.025241855285196985, 0.020850414342601042, 0.01668437758700145, 0.011563629992007734, 0.007362923613787643, 0.003304130985306389, -0.001258195818336254, -0.005415463216547826, -0.008929029304516587, -0.011036877079905442, -0.01164936323279131, -0.010627750261032975, -0.008371931223889602, -0.006239428969992857, -0.0035638389400561208, -0.0004406719148774144, 0.002241905945691413, 0.0038644194939951057, 0.004967958872548486, 0.005597270875008909, 0.006681320255572816, 0.007659246155726274, 0.008661478610929009, 0.009526893920964848, 0.011276511713114262, 0.013143822865146223, 0.015435689446479078, 0.017519246334913398, 0.01932308534228538, 0.02097254531876564, 0.023507784535648887, 0.02641173259489524, 0.029972529414694086, 0.03369005000174488, 0.037712769477662826, 0.041550176992360424, 0.045214886298132945, 0.04799755524428109, 0.04981256597982571, 0.05097193267932797, 0.051383858976142255, 0.05102905188368652, 0.05017573727942134, 0.04902011141104443, 0.047623855767011836, 0.04604142766882631, 0.04416078189245806, 0.0423304704966341, 0.04029185971905973, 0.03869612952993856, 0.03737344282034907, 0.03628582234066589, 0.035240076873897214, 0.034434394535135686, 0.03382270344300297, 0.03097418906767668, 0.02680240458109537, 0.02211836791905, 0.01698930590556371, 0.011332829986113442, 0.00569624533052918, 0.0002748522403262649, -0.0048876351648297406, -0.009446535313299292, -0.01368569133797005, -0.017391249837968123, -0.0207677863103357, -0.024032848861852675, -0.027161650180820937, -0.029979121768807983, -0.03270452123300635, -0.03547388983007911, -0.03788524621969357, -0.03969990790792463, -0.040954961232354564, -0.042497847063360995, -0.04356476643996794, -0.043539960034097956, -0.04049932684103649, -0.0377095947764573, -0.035137417248724656, -0.03267657912503097, -0.03057936728927047, -0.02954803291018209, -0.029969208977574487, -0.031689038296829425, -0.0321459263776174, -0.03227241401894274, -0.03219139909474878, -0.03207074596803344, -0.032496654141040304, -0.03301079437171861, -0.03331690678742838, -0.032922016031707815, -0.0318738708012441, -0.030239032668091116, -0.028253246833866437, -0.02544902045162721, -0.022061265945481245, -0.01859462107721881, -0.015457191847271581, -0.01241603151983891, -0.009805650917084359, -0.007659538182667141, -0.0060590088522417, -0.0050300774747402705, -0.004705020242565363, -0.0043647759700757415, -0.0043419890336794265, -0.00450947646293355, -0.004777166201516458, -0.0054018282589063295, -0.006125403893715735, -0.006779312497860696, -0.007339824762801608, -0.00795523024680237, -0.009033282064392918, -0.010324209706184202, -0.011816904427606197, -0.013171336046756117, -0.01433808534929718, -0.015452900848134226, -0.01660104864705128, -0.017512519373602875, -0.01802840596115809, -0.018228214062789693, -0.018496978554098452, -0.018912260299667923, -0.019115185360277613, -0.019130804323752, -0.01826665299162318, -0.016695201366290092, -0.015203386448387493, -0.013626348627252507, -0.011907109604681464, -0.009523551624889687, -0.006348222861450181, -0.002868500646602694, 0.0005862485513613933, 0.0031249565875078504, 0.005427934570278363, 0.006811887612075131, 0.008010371328877365, 0.009011522712486092, 0.009815968919653372, 0.010273036995296768, 0.009986368116173212, 0.008667401467346332, 0.005873305347948841, 0.0018888509402127246, -0.002557358291125589, -0.006734991809367239, -0.010350394253350652, -0.013639601379075779, -0.016281526276215492, -0.018182600092394634, -0.01756369363477632, -0.013602739495326012, -0.009558448816179451, -0.007486905005152831, -0.005546789094710751, -0.004655604351234301, -0.005415240612120666, -0.006997871520499681, -0.011310816151151388, -0.017482057604524495, -0.02381651504699428, -0.02914897900975562, -0.034704021076053915, -0.04018781297681789, -0.044769248587629956, -0.048761988477933366, -0.05302256579480179, -0.056468646127561854, -0.058935318678189214, -0.060524484841513695, -0.06150193690089238, -0.06158547508482512, -0.06032580376662036, -0.05727528121984398, -0.05313165929870602, -0.04752152869822421, -0.04117800000838246, -0.034613476869045735, -0.028175670725092358, -0.02097374160522203, -0.013303520313898256, -0.005711546822544379, 0.0012868722791338875, 0.007543461252542158, 0.01298991166659971, 0.01793255267892173, 0.022576935272007805, 0.025943326297680286, 0.0284326392585623, 0.03025669112502508, 0.03141941721366755, 0.03171598556748793, 0.031700917602718565, 0.03173814743390298, 0.031733867203175115, 0.03171123782390635, 0.031366701258428234, 0.03140514626227163, 0.031610042662611526, 0.03167693672486869, 0.03190071707059115, 0.03165975909820701, 0.031067984571492027, 0.03005858788432573, 0.028770242916353557, 0.027388794618752595, 0.025719667917910492, 0.02373956386165059, 0.02169401036195419, 0.019904536915103778, 0.017685833535250533, 0.015274095654259221, 0.012992526178499579, 0.010882534784114049, 0.009205207183836082, 0.008264873021739375, 0.007497840302847777, 0.007028475524955044, 0.006747887039122025, 0.00626586066941786, 0.005668564391495629, 0.005655587259420503, 0.006475272581787463, 0.008875936000964375, 0.012280993225225162, 0.016587727912768038, 0.021036499470228398, 0.026250403549478964], "in_upper_bb": [null, 13.581658513014657, 13.409605700020638, 13.333855914918383, 13.283947359854208, 13.2540073672804, 13.229513811159721, 13.222174157741915, 13.21176945479205, 13.201579802397717, 13.189602899471625, 13.179127869836558, 13.17148214697242, 13.164737632715527, 13.15778421803958, 13.151139713993611, 13.145387499493967, 13.139741980268187, 13.135219138061574, 13.13030115550843, 13.12446926884668, 13.044501461973464, 13.04508250564656, 13.041967778683834, 13.041967778683834, 13.03861887749988, 13.037384410139149, 13.020964581157306, 13.007504468530604, 13.004533990645182, 13.014728226108911, 13.026885605406, 13.032100101214505, 13.033881094105405, 13.034162441787869, 13.033914284285434, 13.039438653132631, 13.043009502315938, 13.045962483544145, 13.047468600898862, 13.047476934216764, 13.0483424294424, 13.048058057938247, 13.048096653985256, 13.048420598372603, 13.049274117959708, 13.048177643628291, 13.044793291880712, 13.048355140330216, 13.054930558518748, 13.056250130275997, 13.056250130275997, 13.055647151884262, 13.055065226245526, 13.052623404265626, 13.049294736502562, 13.048977864874415, 13.049090400979173, 13.0494523249216, 13.049256659621374, 13.049256659621374, 13.049256659621374, 13.0494523249216, 13.0494523249216, 13.0494523249216, 13.055738302573205, 13.05658471558017, 13.05807288557154, 13.050443610385074, 13.043831633346104, 13.04097449107688, 13.038201475838338, 13.036466401061336, 13.036657365996692, 13.04003906673683, 13.065548236857424, 13.081241860190415, 13.0898717483312, 13.088344917895052, 13.116728479833201, 13.131693148618393, 13.132074552232417, 13.139448528771965, 13.176284381126882, 13.18647340943207, 13.190482779170685, 13.189156184622199, 13.187951217607287, 13.186782935781956, 13.185666058245143, 13.184991576999295, 13.184717916166058, 13.18429999925409, 13.183277446456179, 13.18394126560631, 13.181358251435764, 13.174779534262136, 13.16649918063619, 13.166165436247386, 13.146956468028096, 13.13357523232266, 13.132725126939823, 13.124047319270737, 13.07014772967263, 13.047575383338701, 13.023504780669285, 13.023850975188768, 13.019194125612747, 13.016719961098962, 13.017088406436594, 13.017556052463656, 13.018160765078212, 13.01776857246967, 13.01946152422707, 13.023503098224863, 13.015894315730277, 13.015770101842882, 13.016540394058607, 13.023881281148018, 13.03105067268987, 13.033263020852873, 13.034426445756694, 13.035206165746809, 13.043984839297107, 13.057153002487818, 13.066354506637358, 13.079021856707438, 13.087674037137585, 13.096853182648198, 13.11681633690269, 13.13857088405145, 13.149076683644552, 13.158804857096124, 13.174147812313587, 13.185934409412932, 13.188237442061356, 13.189006013172863, 13.196255396421668, 13.204269284531087, 13.221843406384814, 13.235204481417883, 13.247204481417878, 13.252501768520728, 13.257722982331297, 13.262549724491327, 13.261373584519717, 13.262029289594821, 13.257878101716912, 13.25370117307381, 13.25468681548993, 13.26051862023388, 13.257921590361278, 13.256471158949452, 13.256222482301595, 13.255229848801111, 13.2488404500471, 13.263719851910873, 13.267239052414403, 13.270055416555529, 13.28201806563188, 13.277829588977452, 13.272206091660598, 13.274520972220657, 13.270165359290107, 13.263837097240046, 13.258257879521762, 13.252231801146042, 13.252231801146046, 13.253091489868172, 13.247215771343958, 13.241019721221194, 13.245629214428996, 13.245629214428996, 13.241408120863948, 13.239703985434495, 13.240001711103154, 13.24729659975161, 13.251805004052336, 13.257262915614469, 13.255563906052998, 13.270208802689366, 13.276604708891748, 13.277628456474938, 13.275489676358491, 13.270374691447692, 13.273313131324185, 13.295973256349818, 13.315347734394068, 13.34220448141785, 13.363154072001233, 13.389473515996988, 13.410667242932004, 13.431483143619053, 13.439843802133716, 13.445043423340886, 13.44803480084698, 13.452296154332377, 13.45095484680345, 13.44871705089842, 13.442671379752761, 13.443232331535949, 13.439343808358206, 13.436886829971412, 13.429988368886807, 13.417029083250332, 13.40111658344918, 13.400508694194581, 13.398905127500637, 13.40077130852422, 13.405232695368396, 13.40830186322619, 13.427267317637558, 13.434295907486304, 13.438890021730764, 13.445187233141755, 13.45276102324051, 13.456950962978157, 13.460314780588998, 13.462326432099534, 13.460830634253206, 13.459427529085948, 13.455679864513469, 13.452666672275258, 13.447237618533068, 13.442512851417018, 13.429150125460701, 13.414029779884922, 13.395432409551466, 13.372278180460503, 13.33758694227351, 13.288806331762586, 13.285926288622587, 13.276689087899962, 13.261525116032995, 13.275292232165517, 13.27062173587276, 13.264797860156362, 13.25969672200937, 13.25512439562055, 13.24916851336946, 13.25073005816371, 13.253303891539703, 13.249248084983988, 13.246375699638957, 13.244246132679823, 13.241953784435296, 13.242932435851818, 13.243600144212598, 13.243063443223935, 13.241549743798231, 13.240316519092193, 13.241307654423077, 13.241803219829874, 13.24301160655873, 13.208205286427226, 13.208205286427226, 13.2059066038332, 13.205005782065816, 13.204281707417248, 13.207285418910805, 13.206739492112803, 13.198547860252617, 13.196391101623115, 13.197570476629954, 13.19762988432595, 13.197378759984593, 13.191893624662402, 13.187767619145921, 13.184514869949052, 13.184514869949052, 13.184925403440088, 13.185938826681541, 13.190420216508345, 13.188474965346058, 13.183801678386395, 13.178068077706284, 13.174010221359834, 13.165995625848408, 13.160900851131732, 13.154187453590975, 13.147854998827587, 13.14272225044026, 13.14139335384868, 13.13395324068731, 13.128617242745483, 13.12226454071066, 13.117983233516961, 13.11993484719418, 13.116455966824237, 13.112879417464033, 13.110630160911903, 13.1217830955805, 13.143178667662866, 13.159101450189022, 13.171717150399692, 13.17485679679524, 13.182175629259385, 13.183280751862103, 13.186681285187706, 13.189842957119865, 13.192824332005442, 13.194107233482374, 13.191407673101459, 13.188153023132962, 13.196114887227115, 13.207828741028681, 13.216323609994793, 13.2191347952477, 13.221197058411974, 13.223574283209876, 13.223494102030784, 13.218187491612364, 13.214756774465082, 13.237171831404444, 13.23423878319152, 13.230852990560855, 13.225583253406832, 13.22238890292241, 13.21650067904376, 13.208550078875636, 13.216038610288246, 13.222195046130137, 13.221068409353034, 13.217824303626935, 13.223583959540544, 13.229390497385348, 13.230887570220865, 13.231384818712154, 13.234396590083298, 13.232866840470423, 13.22792644400884, 13.220428400546776, 13.190726412529493, 13.119982455427834, 13.074605635586314, 13.05931443891623, 13.019422884916999, 13.002968714192685, 13.002968714192685, 13.00047446174501, 13.016987988364809, 13.047897205665839, 13.07904147514991, 13.104325468684571, 13.125179420189681, 13.142470139557036, 13.158270275768375, 13.174136975023593, 13.183858519309208, 13.185997741823318, 13.1870912492322, 13.184693791762427, 13.17409423677933, 13.158017137156206, 13.145353411987161, 13.141608705133523, 13.132871663077651, 13.132465946591186, 13.127927610400965, 13.126482669590715, 13.119175208430404, 13.122427355641408, 13.130064823784771, 13.131398436329794, 13.132506265304281, 13.132642408004429, 13.132655152023267, 13.132951945577494, 13.130712421404052, 13.12994876620951, 13.129740995878052, 13.12985974328477, 13.1319919494014, 13.1319919494014, 13.132696211333304, 13.133117190376886, 13.132705649540469, 13.133193882739658, 13.133193882739658, 13.129105207039721, 13.124588658388086, 13.121158517005755, 13.111310038383161, 13.113442593351847, 13.124132271170986, 13.159111583061241, 13.186961340650454, 13.217969673293378, 13.240713818160087, 13.275744683668439], "in_lower_bb": [null, 12.515341486985344, 12.615060966646027, 12.684644085081617, 12.714852640145791, 12.7449926327196, 12.763914760268852, 12.784575842258086, 12.800897211874618, 12.813820197602283, 12.81894255507383, 12.822038796830109, 12.829594776104503, 12.836262367284474, 12.835149115293753, 12.83786028600639, 12.836612500506032, 12.837702464176257, 12.834991388254219, 12.836398844491566, 12.849230731153318, 12.900498538026536, 12.898917494353439, 12.897032221316167, 12.897032221316167, 12.896381122500122, 12.893615589860852, 12.898035418842694, 12.901495531469399, 12.903466009354815, 12.89827177389109, 12.893114394593999, 12.89039989878549, 12.889618905894595, 12.89133755821213, 12.891085715714567, 12.893061346867366, 12.894490497684062, 12.900537516455852, 12.903031399101137, 12.909023065783234, 12.912157570557603, 12.919441942061754, 12.923403346014746, 12.926079401627396, 12.929225882040289, 12.936822356371712, 12.948706708119289, 12.958144859669783, 12.955569441481252, 12.955249869724005, 12.955249869724005, 12.95535284811574, 12.953934773754478, 12.960376595734372, 12.967705263497441, 12.966522135125588, 12.966909599020829, 12.967047675078401, 12.968243340378628, 12.968243340378628, 12.968243340378628, 12.967047675078401, 12.967047675078401, 12.967047675078401, 12.96576169742679, 12.966415284419833, 12.966427114428459, 12.970056389614932, 12.972668366653897, 12.97252550892312, 12.970798524161658, 12.969533598938664, 12.970842634003308, 12.963460933263173, 12.92495176314258, 12.895758139809582, 12.872628251668798, 12.87265508210495, 12.8582715201668, 12.854306851381608, 12.854675447767583, 12.854801471228036, 12.838965618873116, 12.839776590567928, 12.839267220829315, 12.8345938153778, 12.833798782392718, 12.832467064218044, 12.829583941754859, 12.827758423000706, 12.826032083833944, 12.82444000074591, 12.822462553543817, 12.818298734393691, 12.82388174856424, 12.840460465737863, 12.859740819363811, 12.858574563752615, 12.857783531971902, 12.856164767677342, 12.854764873060178, 12.851942680729266, 12.884842270327372, 12.8984146166613, 12.91398521933072, 12.914639024811233, 12.91629587438725, 12.916770038901037, 12.916901593563408, 12.916933947536345, 12.917329234921786, 12.915731427530332, 12.915538475772925, 12.920246901775139, 12.936855684269721, 12.937979898157113, 12.938709605941392, 12.935368718851986, 12.93769932731013, 12.941986979147126, 12.943323554243303, 12.949043834253194, 12.94576516070289, 12.938596997512187, 12.935395493362646, 12.933728143292562, 12.934075962862412, 12.9353968173518, 12.93093366309731, 12.926179115948546, 12.93017331635545, 12.939445142903876, 12.94110218768641, 12.94306559058707, 12.952762557938646, 12.967993986827137, 12.979244603578332, 12.985230715468912, 12.985656593615186, 12.992795518582115, 13.004795518582121, 13.019998231479272, 13.0317770176687, 13.040950275508676, 13.055126415480284, 13.066470710405177, 13.082621898283087, 13.098798826926192, 13.104813184510068, 13.10698137976612, 13.116578409638723, 13.122028841050543, 13.124277517698406, 13.12727015119889, 13.1373195499529, 13.116440148089128, 13.107920947585598, 13.100604583444468, 13.071141934368116, 13.065330411022549, 13.054953908339401, 13.03363902777934, 13.022494640709894, 13.014822902759956, 13.013402120478242, 13.014428198853953, 13.014428198853956, 13.014068510131828, 13.015444228656042, 13.018640278778802, 13.016530785571005, 13.016530785571005, 13.016751879136049, 13.016956014565505, 13.016998288896843, 13.022703400248389, 13.024194995947664, 13.02573708438553, 13.041936093946997, 13.040291197310632, 13.04889529110825, 13.070871543525064, 13.09101032364151, 13.113125308552306, 13.12318686867581, 13.117526743650181, 13.111152265605929, 13.099795518582146, 13.099345927998765, 13.092026484003012, 13.087832757067996, 13.089016856380946, 13.103656197866286, 13.118956576659114, 13.137965199153022, 13.14970384566762, 13.16804515319655, 13.18678294910158, 13.210328620247237, 13.220767668464049, 13.237656191641793, 13.249113170028584, 13.268511631113196, 13.292470916749666, 13.321883416550822, 13.32899130580542, 13.337594872499363, 13.338228691475777, 13.337767304631607, 13.336198136773808, 13.304732682362442, 13.283704092513696, 13.269109978269235, 13.251812766858247, 13.229238976759488, 13.211549037021845, 13.195185219411002, 13.178673567900468, 13.166169365746793, 13.151572470914052, 13.139820135486529, 13.126833327724745, 13.112762381466927, 13.09848714858298, 13.089349874539298, 13.079970220115078, 13.071567590448536, 13.069221819539498, 13.07791305772649, 13.100193668237413, 13.086073711377416, 13.081310912100035, 13.085474883967006, 13.07670776783448, 13.076378264127241, 13.076702139843634, 13.07730327799063, 13.07687560437945, 13.071831486630545, 13.05626994183629, 13.036196108460294, 13.036251915016015, 13.033624300361044, 13.030753867320175, 13.027046215564702, 13.018067564148184, 13.012389855787406, 13.007926556776066, 13.006440256201767, 13.005673480907806, 13.008682345576927, 13.009186780170127, 13.00897839344127, 13.031784713572772, 13.031784713572772, 13.032583396166803, 13.03298421793418, 13.03320829258275, 13.034204581089194, 13.042750507887199, 13.060942139747382, 13.059198898376886, 13.060519523370045, 13.061460115674047, 13.06371124001541, 13.075196375337601, 13.082332380854075, 13.088085130050949, 13.088085130050949, 13.086674596559911, 13.082661173318458, 13.072179783491654, 13.064125034653943, 13.056798321613606, 13.052531922293715, 13.048089778640167, 13.04510437415159, 13.039699148868266, 13.037412546409026, 13.036745001172413, 13.03587774955974, 13.031106646151317, 13.028546759312691, 13.027382757254516, 13.02723545928934, 13.029516766483036, 13.028565152805822, 13.02954403317576, 13.031240582535965, 13.032489839088097, 13.0253369044195, 13.013941332337136, 13.007768549810978, 13.005652849600311, 13.00751320320476, 13.008194370740616, 13.012089248137901, 13.017688714812294, 13.022527042880135, 13.026545667994556, 13.031262766517624, 13.038962326898542, 13.04471697686704, 13.032255112772887, 13.013541258971316, 12.994046390005208, 12.9812352047523, 12.973172941588025, 12.962175716790126, 12.954255897969212, 12.948562508387637, 12.949993225534923, 12.936828168595556, 12.937761216808484, 12.932147009439145, 12.932916746593165, 12.930111097077587, 12.92099932095624, 12.914949921124364, 12.878961389711753, 12.84280495386986, 12.820931590646968, 12.809175696373062, 12.786416040459457, 12.765109502614651, 12.750612429779135, 12.733115181287843, 12.706103409916699, 12.689133159529574, 12.675073555991162, 12.662571599453223, 12.659273587470508, 12.688017544572165, 12.706894364413687, 12.712685561083772, 12.735577115083004, 12.746031285807318, 12.746031285807318, 12.74752553825499, 12.744512011635193, 12.736602794334159, 12.726458524850091, 12.717674531315424, 12.719820579810317, 12.726529860442964, 12.731729724231622, 12.74086302497641, 12.764131480690796, 12.78599225817668, 12.8088987507678, 12.835796208237575, 12.87139576322067, 12.908472862843793, 12.94013658801284, 12.95938129486648, 12.983618336922348, 12.994524053408814, 13.008062389599038, 13.022507330409283, 13.042814791569592, 13.04456264435859, 13.04192517621523, 13.042591563670202, 13.044483734695719, 13.046357591995573, 13.048344847976734, 13.048548054422506, 13.047797578595947, 13.04956123379049, 13.050269004121947, 13.051650256715225, 13.047518050598601, 13.047518050598601, 13.045813788666695, 13.04239280962311, 13.041304350459534, 13.04131611726034, 13.04131611726034, 13.042444792960282, 13.043961341611913, 13.043391482994247, 13.04723996161684, 13.046107406648156, 13.039417728829012, 13.01642841693876, 13.001578659349546, 12.98607032670662, 12.979326181839914, 12.967295316331562], "out_sma_10": [13.91, 14.195, 14.366666666666667, 14.495000000000001, 14.573000000000002, 14.595, 14.605714285714287, 14.6275, 14.644444444444446, 14.649000000000001, 14.728, 14.753, 14.748000000000001, 14.728990000000001, 14.691489999999998, 14.67199, 14.654989999999998, 14.619989999999998, 14.57599, 14.538989999999998, 14.501990000000001, 14.45199, 14.40599, 14.354999999999999, 14.328, 14.3, 14.255, 14.206999999999999, 14.172999999999998, 14.141, 14.104499999999998, 14.086500000000001, 14.0745, 14.0655, 14.0475, 14.0305, 14.051499999999999, 14.0825, 14.116499999999998, 14.148499999999999, 14.17901, 14.20101, 14.221010000000001, 14.245009999999999, 14.273509999999998, 14.298509999999998, 14.299510000000001, 14.30051, 14.291509999999999, 14.281540000000001, 14.274529999999999, 14.269529999999998, 14.26653, 14.258529999999999, 14.246030000000001, 14.229040000000001, 14.216039999999998, 14.20104, 14.18204, 14.16301, 14.15001, 14.136009999999999, 14.12151, 14.10403, 14.087030000000002, 14.074019999999999, 14.06402, 14.05302, 14.04802, 14.040020000000002, 14.03202, 14.020019999999999, 14.003020000000001, 13.988999999999999, 13.974, 13.966, 13.953999999999999, 13.947], "out_sma_50": [13.91, 14.195, 14.366666666666667, 14.495000000000001, 14.573000000000002, 14.595, 14.605714285714287, 14.6275, 14.644444444444446, 14.649000000000001, 14.653636363636364, 14.659999999999998, 14.66, 14.662135714285714, 14.651993333333333, 14.64311875, 14.634699999999999, 14.623327777777778, 14.608415789473682, 14.593995000000001, 14.581423809523809, 14.56545, 14.549560869565218, 14.5341625, 14.522395999999999, 14.511149999999999, 14.49407037037037, 14.474639285714286, 14.458272413793104, 14.442996666666666, 14.42757741935484, 14.415778125, 14.40560303030303, 14.396320588235294, 14.386711428571429, 14.377636111111112, 14.374456756756757, 14.371444736842106, 14.37063846153846, 14.3693725, 14.366951219512194, 14.364642857142858, 14.362674418604652, 14.361931818181818, 14.361555555555555, 14.360434782608696, 14.358510638297872, 14.356666666666667, 14.354489795918367, 14.351806, 14.357606, 14.352406, 14.343206, 14.330606, 14.317305999999999, 14.306007999999999, 14.295408, 14.282208, 14.267808, 14.254608000000001, 14.242007999999998, 14.229008, 14.217908, 14.205614, 14.196413999999999, 14.186414, 14.177214000000001, 14.168814, 14.162214, 14.154813999999998, 14.148014, 14.142614000000002, 14.137313999999998, 14.132414, 14.125614, 14.119614000000002, 14.117014000000001, 14.116814], "out_sma_200": [13.91, 14.195, 14.366666666666667, 14.495000000000001, 14.573000000000002, 14.595, 14.605714285714287, 14.6275, 14.644444444444446, 14.649000000000001, 14.653636363636364, 14.659999999999998, 14.66, 14.662135714285714, 14.651993333333333, 14.64311875, 14.634699999999999, 14.623327777777778, 14.608415789473682, 14.593995000000001, 14.581423809523809, 14.56545, 14.549560869565218, 14.5341625, 14.522395999999999, 14.511149999999999, 14.49407037037037, 14.474639285714286, 14.458272413793104, 14.442996666666666, 14.42757741935484, 14.415778125, 14.40560303030303, 14.396320588235294, 14.386711428571429, 14.377636111111112, 14.374456756756757, 14.371444736842106, 14.37063846153846, 14.3693725, 14.366951219512194, 14.364642857142858, 14.362674418604652, 14.361931818181818, 14.361555555555555, 14.360434782608696, 14.358510638297872, 14.356666666666667, 14.354489795918367, 14.351806, 14.348829411764706, 14.346351923076924, 14.344533962264151, 14.342783333333333, 14.340550909090908, 14.33697142857143, 14.333515789473685, 14.32983448275862, 14.325261016949153, 14.32034, 14.31623606557377, 14.312425806451612, 14.309133333333333, 14.305478125, 14.301547692307691, 14.297130303030302, 14.293292537313434, 14.289126470588236, 14.28508115942029, 14.280294285714286, 14.276205633802817, 14.27181388888889, 14.267199999999999, 14.262710810810809, 14.257874666666666, 14.25356052631579, 14.24922857142857, 14.245264102564102], "out_ema_10": [13.91, 14.013636363636364, 14.140247933884297, 14.274748309541696, 14.385703162352296, 14.443757132833696, 14.484892199591206, 14.538548163301895, 14.582448497247004, 14.602003315929366, 14.619820894851298, 14.639853459423788, 14.64351646680128, 14.651949836473774, 14.626140775296724, 14.605024270697319, 14.585928948752352, 14.557578230797377, 14.518018552470581, 14.48201517929411, 14.45437605578609, 14.413580409279529, 14.374747607592342, 14.33933895166646, 14.32127732409074, 14.304681446983333, 14.258375729349998, 14.202307414922725, 14.165524248573137, 14.135428930650747, 14.104441852350611, 14.094543333741408, 14.09189909124297, 14.091553801926066, 14.085816747030417, 14.081122793024887, 14.113645921565816, 14.140255754008393, 14.17657288964323, 14.202650546071734, 14.2149140831496, 14.224929704395127, 14.234942485414193, 14.25222566988434, 14.269093729905368, 14.276531233558936, 14.27534373654822, 14.274372148084908, 14.269940848433105, 14.260915239627085, 14.24983974151307, 14.244414333965238, 14.245429909607921, 14.246260835133754, 14.241486137836707, 14.22305229459367, 14.20795187739482, 14.191960626959396, 14.167967785694051, 14.142882733749678, 14.129631327613373, 14.120607449865487, 14.117769731708124, 14.110029780488464, 14.099115274945106, 14.082912497682358, 14.075110225376473, 14.06327200258075, 14.053586183929703, 14.03475233230612, 14.026615544614096, 14.014503627411532, 14.000048422427616, 13.988221436531685, 13.972181175344105, 13.964511870736086, 13.956418803329525, 13.95343356636052], "out_ema_50": [13.91, 13.932352941176472, 13.96284890426759, 13.998815613904156, 14.033567942770661, 14.059898611681616, 14.083824156321555, 14.111125169799141, 14.137355555297216, 14.159027886462031, 14.180242479149795, 14.20180159761451, 14.21977016241394, 14.238206626633003, 14.248865190294454, 14.25910577106722, 14.268552603574388, 14.274883874022452, 14.277437447590199, 14.279106567292544, 14.281102388183033, 14.27909837296017, 14.27599647598134, 14.2722319082958, 14.270967911892043, 14.269361327111964, 14.26075892212718, 14.248572297730037, 14.238824364485723, 14.229458703133341, 14.2190877735987, 14.212456880516399, 14.20726249304517, 14.202663963906144, 14.197069298654922, 14.191694032041003, 14.19437269745116, 14.196946317158957, 14.202556265505665, 14.207161902152503, 14.209630062852407, 14.211997511368, 14.21466427562808, 14.219187245211293, 14.224121078732418, 14.22748887956644, 14.229155982328543, 14.230757708511739, 14.231512308177946, 14.231072609818026, 14.229854076099672, 14.229467641742822, 14.230272832262711, 14.231046446683782, 14.230613252696184, 14.227063713374765, 14.223649450105167, 14.219584765787317, 14.213326539678011, 14.206137263612208, 14.200798547392122, 14.196061349455176, 14.192490316143209, 14.187890695902299, 14.18248321763162, 14.175719169881361, 14.170396849493857, 14.164106776964687, 14.158063373946463, 14.149904025948564, 14.143633279832935, 14.136431974741447, 14.128532681614331, 14.12094316468828, 14.112278726857367, 14.105130541490412, 14.097870520255494, 14.091679519461161], "out_ema_200": [13.91, 13.915671641791047, 13.923575406549345, 13.933092069170744, 13.942563789875512, 13.950150219827002, 13.957312904206834, 13.965498845458509, 13.973603334558424, 13.980731659587695, 13.98788855849727, 13.995272751945059, 14.001886953418245, 14.008732854379259, 14.013720587171505, 14.01865869078174, 14.023448156545108, 14.027493448519783, 14.030602966444961, 14.033482538918147, 14.036432961416475, 14.038359001601387, 14.039967369744657, 14.041360729249686, 14.043337239406405, 14.045194580307834, 14.04524239542915, 14.044294709902493, 14.04385396652038, 14.043417608644557, 14.042637333931676, 14.042710594290567, 14.043081633153347, 14.043548482574709, 14.043712179265508, 14.043874247133514, 14.046024752137162, 14.048153859081072, 14.05105780078176, 14.053733842565027, 14.055886739653934, 14.058017219856382, 14.060226003738409, 14.062910322109172, 14.065717184575748, 14.068147859356088, 14.07015633836747, 14.072144832513066, 14.073914535672142, 14.075371107456498, 14.076611195939517, 14.078037950208776, 14.079749015380829, 14.081443055028782, 14.082821731098147, 14.083391664122045, 14.083954931145707, 14.084313588547243, 14.084071662293042, 14.083533635802564, 14.083398972759753, 14.083365152135277, 14.083580424253334, 14.083497036947332, 14.083163733097111, 14.082435735752862, 14.082013489625968, 14.081296937490388, 14.080587515226803, 14.07928813696584, 14.078399697792051, 14.07722159134636, 14.07580645113396, 14.074405391918699, 14.072670014884682, 14.071250412746528, 14.06974543351522, 14.06845443417676], "out_macd": [0.0, 0.04547008547008602, 0.09892419704385347, 0.1532381112735166, 0.19444430491472176, 0.21015349588814658, 0.21727433216774727, 0.22915220296039607, 0.2358468059693326, 0.23122466523878948, 0.22576601178621303, 0.22130961934574778, 0.20971205125882086, 0.2006209417746625, 0.176861001959157, 0.1562301545030298, 0.13748826370973077, 0.11565358273253601, 0.09004916222068893, 0.06736707592541613, 0.049626215427119647, 0.027183931954928298, 0.006897995537055834, -0.010669595622669448, -0.01952546225068552, -0.027039027702826957, -0.04697656157327579, -0.07003899908917433, -0.08332109117041142, -0.0927777605654505, -0.10192155840412376, -0.1011433765580243, -0.09698789646141748, -0.09182918246593808, -0.08913413095989675, -0.08600684979750106, -0.06662214974379843, -0.050675479904075615, -0.03122238552931833, -0.01722098810716588, -0.010035608495993387, -0.0042996488747526485, 0.0010410562287823666, 0.009202109444045092, 0.016687810858348584, 0.01957047936404699, 0.018415071733308253, 0.01729997946724815, 0.014633739321848083, 0.010008807705689904, 0.004651852078149332, 0.0019972361069626743, 0.0022878106468375847, 0.002489396845920311, 0.00022580316319853466, -0.007924030100053159, -0.014226901971831296, -0.020598361108159935, -0.030141830675276537, -0.039668573718740774, -0.04348959947964559, -0.04518995186235131, -0.04401284957686791, -0.04496625548337718, -0.04721104637328111, -0.05162265124288368, -0.05209758210946269, -0.054269136695991094, -0.055352045426792174, -0.06035601043893912, -0.06039779487365138, -0.06213540040086407, -0.06478297851590753, -0.06611902429246896, -0.0692043134417144, -0.06843974723737034, -0.0678585087896657, -0.06503436460653944], "out_signal": [0.0, 0.009094017094017205, 0.02706005308398446, 0.05229566472189089, 0.08072539276045707, 0.10661101338599498, 0.12874367714234544, 0.14882538230595557, 0.16622966703863098, 0.1792286666786627, 0.18853613570017275, 0.19509083242928776, 0.1980150761951944, 0.19853624931108804, 0.19420119984070183, 0.18660699077316745, 0.17678324536048012, 0.1645573128348913, 0.14965568271205085, 0.1331979613547239, 0.11648361216920305, 0.0986236761263481, 0.08027854000848966, 0.06208891288225784, 0.04576603785566917, 0.031205024743969946, 0.015568707480520798, -0.0015528338334182268, -0.017906485300816868, -0.032880740353743595, -0.04668890396381963, -0.057579798482660566, -0.06546141807841195, -0.07073497095591717, -0.07441480295671309, -0.07673321232487068, -0.07471099980865623, -0.0699038958277401, -0.06216759376805575, -0.05317827263587778, -0.044549739807900904, -0.036499721621271256, -0.02899156605126053, -0.02135283095219941, -0.01374470259008981, -0.00708166619926245, -0.001982318612748309, 0.001874141003250983, 0.004426060666970403, 0.005542610074714304, 0.005364458475401309, 0.004691014001713583, 0.004210373330738383, 0.0038661780337747686, 0.003138103059659522, 0.0009256764277169858, -0.0021048392521926707, -0.005803543623386124, -0.010671201033764208, -0.01647067557075952, -0.021874460352536734, -0.02653755865449965, -0.030032616838973306, -0.03301934456785408, -0.03585768492893949, -0.03901067819172833, -0.0416280589752752, -0.044156274519418386, -0.04639542870089315, -0.049187545048502354, -0.051429595013532156, -0.05357075609099854, -0.05581320057598034, -0.05787436531927807, -0.06014035494376534, -0.06180023340248634, -0.06301188847992222, -0.06341638370524566], "out_upper_bb": [null, 15.001101730552666, 15.19039801445752, 15.341089041807463, 15.38452942029233, 15.328811965015563, 15.27798478116059, 15.261985168125644, 15.24659568052315, 15.217444270697568, 15.193786174505366, 15.176896332141965, 15.154890560292541, 15.137879715304638, 15.117114641421981, 15.098042739072167, 15.080615485265984, 15.06656099911473, 15.0583506798901, 15.050529038507305, 14.965343701333849, 14.989088083909058, 14.999356134949451, 14.974524989103278, 14.930618204934188, 14.914023333912107, 14.915487415961316, 14.899553196537253, 14.861901003785661, 14.831036858972478, 14.790846305965168, 14.725368161922404, 14.664393387514993, 14.582136725821305, 14.537042141337285, 14.48375762198595, 14.434567857311068, 14.399917127894405, 14.399917127894405, 14.399917127894405, 14.389051714814167, 14.39467709296279, 14.404925109378754, 14.424834286061948, 14.440905806928761, 14.451289756806961, 14.460669369775504, 14.458740637987363, 14.456505426054852, 14.448557596206891, 14.428873903449341, 14.419587598896975, 14.413000358107672, 14.404739513302449, 14.384671680912332, 14.36450297917889, 14.372739614693252, 14.381180922936156, 14.385659340486477, 14.392052313901994, 14.393385864049819, 14.390930984825529, 14.383331712874728, 14.366307094459689, 14.34346015095165, 14.32811355529319, 14.314066972478425, 14.299020037655133, 14.284364376153663, 14.27844921049104, 14.268265014030085, 14.253563011426422, 14.229152573565282, 14.197501332947132, 14.171589631611035, 14.157981803374074, 14.14168009975273, 14.125187800284987], "out_lower_bb": [null, 13.388898269447335, 13.542935318875815, 13.64891095819254, 13.761470579707675, 13.861188034984439, 13.933443790267983, 13.993014831874355, 14.042293208365741, 14.080555729302434, 14.113486552767363, 14.143103667858032, 14.165109439707459, 14.18639171326679, 14.186872025244686, 14.188194760927832, 14.188784514734014, 14.180094556440826, 14.158480899057263, 14.137460961492698, 14.264646298666149, 14.215901916090944, 14.154633865050549, 14.109465010896722, 14.08887179506581, 14.057966666087891, 13.994502584038685, 13.927436803462749, 13.887088996214338, 13.848953141027518, 13.815643694034833, 13.813121838077592, 13.81609661248501, 13.838363274178691, 13.838457858662714, 13.846742378014051, 13.871932142688932, 13.889582872105592, 13.889582872105592, 13.889582872105592, 13.894458285185832, 13.892832907037208, 13.890584890621247, 13.885675713938053, 13.880104193071233, 13.877720243193039, 13.890340630224498, 13.92426936201264, 13.951504573945149, 13.98148240379311, 14.024666096550655, 14.050952401103025, 14.074539641892324, 14.098800486697549, 14.134868319087667, 14.16304702082111, 14.142810385306749, 14.120369077063845, 14.087890659513523, 14.052497686098006, 14.031154135950178, 14.014609015174473, 14.004708287125268, 13.996252905540306, 13.98959984904835, 13.97494644470681, 13.965993027521574, 13.955039962344866, 13.945695623846335, 13.924580789508962, 13.913764985969912, 13.902466988573583, 13.895377426434722, 13.895528667052874, 13.889440368388964, 13.882038196625924, 13.87633990024727, 13.874832199715012], "overall_sma_10": [12.86, 13.0485, 13.012333333333332, 13.00925, 12.9994, 12.9995, 12.996714285714287, 13.003375, 13.006333333333334, 13.0077, 13.0187, 12.991, 12.997, 12.997, 12.995, 12.991499999999998, 12.987, 12.977, 12.966, 12.959, 12.955000000000002, 12.953999999999999, 12.947, 12.941999999999998, 12.943999999999999, 12.9435, 12.943999999999999, 12.942000000000002, 12.943000000000001, 12.949000000000002, 12.958000000000002, 12.966, 12.9755, 12.9815, 12.9815, 12.9815, 12.988500000000002, 12.995500000000002, 13.003499999999999, 13.001500000000002, 12.998500000000002, 12.994499999999999, 12.991999999999999, 12.99, 12.993, 12.997, 12.996500000000001, 12.998000000000001, 13.003, 13.009, 13.013, 13.017, 13.019, 13.019, 13.02, 13.02, 13.019, 13.018, 13.013499999999999, 13.008500000000002, 13.004499999999998, 13.000499999999999, 12.997499999999999, 12.997499999999999, 12.996500000000001, 13.001499999999998, 13.004, 13.006499999999999, 13.007, 13.008, 13.009, 13.008500000000002, 13.008499999999998, 13.01, 13.007, 12.988999999999999, 12.972999999999999, 12.956, 12.953999999999999, 12.966999999999999, 12.976999999999999, 12.97825, 12.98575, 13.00525, 13.01925, 13.04075, 13.050749999999999, 13.06575, 13.06525, 13.048250000000001, 13.035749999999998, 13.032499999999999, 13.022989999999998, 13.00049, 12.982990000000001, 12.964490000000001, 12.964490000000001, 12.960489999999998, 12.959489999999999, 12.956489999999999, 12.95399, 12.954989999999999, 12.953, 12.954500000000001, 12.963, 12.972999999999999, 12.973999999999998, 12.975, 12.974, 12.977500000000001, 12.980500000000001, 12.980500000000001, 12.980500000000001, 12.980500000000001, 12.98075, 12.97975, 12.97975, 12.980249999999998, 12.985249999999999, 12.991249999999999, 12.99475, 12.99725, 13.00375, 13.00925, 13.015, 13.022, 13.033000000000001, 13.0415, 13.047, 13.0565, 13.069999999999999, 13.081999999999999, 13.0945, 13.106, 13.114, 13.119, 13.124, 13.134, 13.142500000000002, 13.151, 13.157999999999998, 13.170000000000002, 13.178, 13.1835, 13.1895, 13.1975, 13.2045, 13.2065, 13.209999999999999, 13.2085, 13.2095, 13.204500000000001, 13.2005, 13.197, 13.192999999999998, 13.188659999999999, 13.175659999999999, 13.16866, 13.160660000000002, 13.144659999999998, 13.13366, 13.12266, 13.10766, 13.09566, 13.085659999999999, 13.083000000000002, 13.091, 13.097999999999999, 13.1065, 13.118, 13.126, 13.139500000000002, 13.154500000000002, 13.1625, 13.170999999999998, 13.174000000000001, 13.178999999999998, 13.178, 13.176499999999999, 13.179499999999999, 13.1845, 13.185999999999998, 13.193999999999999, 13.203999999999999, 13.2125, 13.2225, 13.2345, 13.248499999999998, 13.2655, 13.282999999999998, 13.297, 13.3125, 13.326500000000001, 13.339499999999997, 13.351499999999998, 13.363499999999998, 13.367500000000001, 13.370499999999998, 13.37, 13.37, 13.366999999999999, 13.364500000000001, 13.3595, 13.359, 13.357999999999999, 13.3595, 13.362, 13.366, 13.369, 13.373, 13.377500000000001, 13.367499999999998, 13.358500000000001, 13.349, 13.338999999999999, 13.3225, 13.3065, 13.2895, 13.272, 13.254, 13.233500000000001, 13.228, 13.221, 13.210999999999999, 13.201999999999998, 13.196000000000002, 13.1875, 13.1775, 13.1695, 13.1615, 13.1555, 13.144, 13.137, 13.136, 13.15, 13.151, 13.154, 13.1595, 13.1625, 13.1595, 13.151500000000002, 13.145499999999998, 13.148499999999999, 13.144, 13.125, 13.118, 13.107, 13.09649, 13.088490000000002, 13.088490000000002, 13.094489999999999, 13.104490000000002, 13.10249, 13.107990000000001, 13.11499, 13.12199, 13.13149, 13.141499999999999, 13.149000000000001, 13.153, 13.155000000000001, 13.155000000000001, 13.1531, 13.1501, 13.1441, 13.1391, 13.1356, 13.1286, 13.123600000000001, 13.1196, 13.1166, 13.1136, 13.1095, 13.102500000000001, 13.0965, 13.0915, 13.086500000000001, 13.082500000000001, 13.077000000000002, 13.072, 13.068000000000001, 13.065000000000001, 13.062999999999999, 13.060000000000002, 13.0595, 13.058000000000002, 13.061000000000002, 13.065999999999999, 13.068999999999999, 13.072120000000002, 13.075119999999998, 13.08212, 13.094119999999998, 13.10687, 13.11787, 13.124369999999999, 13.12937, 13.12937, 13.13537, 13.14025, 13.14425, 13.14325, 13.13625, 13.126, 13.110499999999998, 13.097, 13.081, 13.071000000000002, 13.059000000000001, 13.0455, 13.0335, 13.023499999999999, 13.0285, 13.047999999999998, 13.0615, 13.065999999999999, 13.0775, 13.0815, 13.0785, 13.078, 13.0615, 13.0415, 13.013499999999999, 12.979, 12.948500000000001, 12.9285, 12.904, 12.883, 12.862, 12.844, 12.8415, 12.8415, 12.836500000000001, 12.828999999999999, 12.833000000000002, 12.8435, 12.850999999999999, 12.866, 12.887, 12.904000000000002, 12.919999999999998, 12.943000000000001, 12.969, 12.993, 13.012, 13.0255, 13.039000000000001, 13.049000000000001, 13.06099, 13.06799, 13.07599, 13.077490000000001, 13.076489999999998, 13.073489999999998, 13.073490000000001, 13.075489999999999, 13.077490000000001, 13.07799, 13.075, 13.081, 13.086000000000002, 13.089500000000001, 13.095499999999998, 13.1005, 13.1035, 13.10351, 13.10351, 13.10351, 13.10351, 13.09851, 13.09401, 13.092010000000002, 13.084010000000001, 13.07901, 13.07501, 13.072, 13.070500000000001, 13.071000000000002, 13.071000000000002, 13.07304, 13.074540000000002, 13.07254, 13.074540000000002, 13.08054, 13.08854, 13.10354, 13.118039999999999, 13.13304, 13.14904, 13.170000000000002, 13.252, 13.393, 13.556999999999999, 13.734, 13.9085, 14.058000000000002, 14.203, 14.356, 14.51, 14.649000000000001, 14.728, 14.753, 14.748, 14.72899, 14.691489999999998, 14.67199, 14.654990000000002, 14.619989999999998, 14.57599, 14.538990000000002, 14.501990000000001, 14.451989999999999, 14.40599, 14.355, 14.328, 14.3, 14.254999999999999, 14.207000000000003, 14.173000000000002, 14.141, 14.104500000000002, 14.086500000000001, 14.0745, 14.0655, 14.0475, 14.0305, 14.051499999999999, 14.082500000000001, 14.116499999999998, 14.148500000000002, 14.17901, 14.20101, 14.221010000000001, 14.245009999999999, 14.273509999999998, 14.298509999999998, 14.299510000000001, 14.30051, 14.291510000000002, 14.281539999999998, 14.274530000000002, 14.26953, 14.26653, 14.258530000000002, 14.246030000000001, 14.229040000000001, 14.216040000000001, 14.20104, 14.18204, 14.16301, 14.15001, 14.136010000000002, 14.12151, 14.10403, 14.087030000000002, 14.07402, 14.06402, 14.05302, 14.04802, 14.040019999999998, 14.03202, 14.020019999999999, 14.003020000000001, 13.989, 13.974, 13.966, 13.953999999999999, 13.947], "overall_sma_50": [12.86, 13.0485, 13.012333333333332, 13.00925, 12.9994, 12.9995, 12.996714285714287, 13.003375, 13.006333333333334, 13.0077, 13.004272727272728, 13.000583333333333, 13.000538461538461, 13.0005, 12.996466666666667, 12.9945, 12.991, 12.988722222222222, 12.985105263157896, 12.983349999999998, 12.980809523809523, 12.979409090909092, 12.977260869565216, 12.976125000000001, 12.97548, 12.974884615384614, 12.973592592592592, 12.972035714285713, 12.970586206896552, 12.9719, 12.973451612903226, 12.97521875, 12.976727272727272, 12.977705882352941, 12.9772, 12.976722222222222, 12.977621621621623, 12.97821052631579, 12.979025641025641, 12.9793, 12.979560975609758, 12.979809523809525, 12.980279069767443, 12.980500000000001, 12.980711111111109, 12.981130434782608, 12.981638297872339, 12.982333333333335, 12.983918367346938, 12.985240000000001, 12.98864, 12.9845, 12.986099999999999, 12.985899999999999, 12.9867, 12.9867, 12.987, 12.986099999999999, 12.9858, 12.9854, 12.9858, 12.986400000000001, 12.986200000000002, 12.986, 12.987, 12.9887, 12.9904, 12.992, 12.994000000000002, 12.9952, 12.9966, 12.997300000000001, 12.998500000000002, 12.999600000000001, 12.999600000000001, 12.9978, 12.996199999999998, 12.9948, 12.996199999999998, 12.9988, 13.000399999999999, 12.999749999999999, 13.00055, 13.004350000000002, 13.00715, 13.009649999999999, 13.00865, 13.00885, 13.00855, 13.00815, 13.007849999999998, 13.007349999999999, 13.006748, 13.006447999999999, 13.005148000000002, 13.003148000000001, 13.002248, 13.001347999999998, 12.999848, 12.997648, 12.996047999999998, 12.994947999999999, 12.993548, 12.993548, 12.993748, 12.993748, 12.993248000000001, 12.992747999999999, 12.991948, 12.991448, 12.991248, 12.990948000000001, 12.990148, 12.990148, 12.990598, 12.989398000000001, 12.988398, 12.987497999999999, 12.987598, 12.988098, 12.988398, 12.988698, 12.989197999999998, 12.989997999999998, 12.992198, 12.995998, 13.000398, 13.004598000000001, 13.006198, 13.005998, 13.006998000000001, 13.009448000000003, 13.010948, 13.010148, 13.011148, 13.011648000000001, 13.015048, 13.018247999999998, 13.021648, 13.026547999999998, 13.031448000000001, 13.036948, 13.04195, 13.046750000000001, 13.052449999999999, 13.058250000000001, 13.063049999999999, 13.067450000000001, 13.071750000000002, 13.07695, 13.082550000000001, 13.08685, 13.09145, 13.095249999999998, 13.09845, 13.101382, 13.103382, 13.106182, 13.109082, 13.110382, 13.113182, 13.115282, 13.116882, 13.118282, 13.119432, 13.122031999999999, 13.125632000000001, 13.129732, 13.133331999999998, 13.135732, 13.139432, 13.143732, 13.147032, 13.148932, 13.150632, 13.152432000000001, 13.154832, 13.157032, 13.159232, 13.160332, 13.162332, 13.164532, 13.166932, 13.168532, 13.170332, 13.173132, 13.176931999999999, 13.179932, 13.183832, 13.186732000000001, 13.190132, 13.193032, 13.196632, 13.199732, 13.202732000000001, 13.206332, 13.209532000000001, 13.212731999999999, 13.215831999999999, 13.219032, 13.221632, 13.225031999999999, 13.228432, 13.232132000000002, 13.235731999999999, 13.240500000000003, 13.2468, 13.2522, 13.2575, 13.2647, 13.2704, 13.274, 13.278599999999999, 13.2828, 13.2864, 13.2884, 13.2899, 13.2905, 13.290600000000001, 13.291899999999998, 13.2919, 13.2917, 13.2919, 13.292499999999997, 13.2926, 13.2928, 13.291599999999999, 13.2904, 13.289200000000001, 13.2883, 13.2861, 13.283299999999999, 13.2805, 13.278899999999998, 13.2801, 13.2785, 13.2755, 13.2726, 13.2686, 13.263599999999999, 13.257, 13.2499, 13.2449, 13.2398, 13.2348, 13.2294, 13.2234, 13.217798, 13.212298, 13.207298000000002, 13.202498, 13.197898, 13.193498, 13.189597999999998, 13.186198000000001, 13.181897999999999, 13.177297999999999, 13.172898, 13.168298, 13.163298, 13.157998, 13.155398, 13.152418, 13.149818, 13.147217999999999, 13.145218, 13.143118, 13.140718, 13.138618, 13.136418, 13.134618, 13.132518, 13.130118, 13.128118000000002, 13.126117999999998, 13.124318, 13.122918, 13.121718000000001, 13.120118, 13.118518000000002, 13.117118, 13.116718, 13.115318, 13.112918000000002, 13.108018, 13.105718, 13.104318000000001, 13.103017999999999, 13.101418, 13.101042, 13.101842, 13.104042, 13.104441999999999, 13.105492, 13.106592000000001, 13.106991999999998, 13.108792000000001, 13.109594000000001, 13.110794, 13.111394, 13.111794, 13.111794, 13.111194000000001, 13.109094, 13.105693999999998, 13.101994, 13.098694, 13.095493999999999, 13.092794, 13.089894, 13.087494000000001, 13.085494, 13.086274000000001, 13.088674, 13.089174, 13.087374, 13.087074, 13.086074000000002, 13.083774, 13.081574, 13.076474000000001, 13.071074, 13.067074, 13.063973999999998, 13.059574, 13.054774, 13.050574000000001, 13.046173999999999, 13.040774, 13.035974, 13.031174, 13.026373999999999, 13.021774, 13.017774, 13.014274, 13.011874, 13.008574000000001, 13.006174000000001, 13.004374, 13.002350000000002, 13.000149999999998, 12.99855, 12.996750000000002, 12.995, 12.9931, 12.9921, 12.990499999999999, 12.9901, 12.989498, 12.987898, 12.986498, 12.985398, 12.984797999999998, 12.984498, 12.985698, 12.987798, 12.989798, 12.991498000000002, 12.992698, 12.994998, 12.996997999999998, 12.998598, 12.998198, 12.994998, 12.994098000000001, 12.9953, 12.995, 12.995899999999999, 12.9977, 12.999099999999999, 13.003499999999999, 13.008700000000001, 13.0123, 13.015, 13.019400000000001, 13.024, 13.0283, 13.033500000000002, 13.039499999999999, 13.044908, 13.050108, 13.054908000000001, 13.059908, 13.065308, 13.070508, 13.076008000000002, 13.081707999999999, 13.086908, 13.091907999999998, 13.098108, 13.116508000000001, 13.144908000000001, 13.177507999999998, 13.213508000000001, 13.249808, 13.282508, 13.314508, 13.348308, 13.38171, 13.41431, 13.44691, 13.48001, 13.51181, 13.544608, 13.573408000000002, 13.601808, 13.630008, 13.656707999999998, 13.681908, 13.705907999999999, 13.730108, 13.752508, 13.773908, 13.795508, 13.818308, 13.841106, 13.860306000000001, 13.877406, 13.895806, 13.914406000000001, 13.932206, 13.951405999999999, 13.972006, 13.992806, 14.012806000000001, 14.032806, 14.056505999999999, 14.079705999999998, 14.104906000000001, 14.129498000000002, 14.1531, 14.177100000000001, 14.201299999999998, 14.2257, 14.2498, 14.271799999999999, 14.2928, 14.313200000000002, 14.333400000000001, 14.351806, 14.357606, 14.352405999999998, 14.343206, 14.330605999999998, 14.317305999999999, 14.306008000000002, 14.295408, 14.282208, 14.267808, 14.254607999999998, 14.242008, 14.229008, 14.217908, 14.205613999999999, 14.196413999999999, 14.186414, 14.177214, 14.168814, 14.162213999999999, 14.154814000000002, 14.148014, 14.142614000000002, 14.137313999999998, 14.132414, 14.125614, 14.119613999999999, 14.117014000000001, 14.116814], "overall_sma_200": [12.86, 13.0485, 13.012333333333332, 13.00925, 12.9994, 12.9995, 12.996714285714287, 13.003375, 13.006333333333334, 13.0077, 13.004272727272728, 13.000583333333333, 13.000538461538461, 13.0005, 12.996466666666667, 12.9945, 12.991, 12.988722222222222, 12.985105263157896, 12.983349999999998, 12.980809523809523, 12.979409090909092, 12.977260869565216, 12.976125000000001, 12.97548, 12.974884615384614, 12.973592592592592, 12.972035714285713, 12.970586206896552, 12.9719, 12.973451612903226, 12.97521875, 12.976727272727272, 12.977705882352941, 12.9772, 12.976722222222222, 12.977621621621623, 12.97821052631579, 12.979025641025641, 12.9793, 12.979560975609758, 12.979809523809525, 12.980279069767443, 12.980500000000001, 12.980711111111109, 12.981130434782608, 12.981638297872339, 12.982333333333335, 12.983918367346938, 12.985240000000001, 12.986117647058824, 12.98696153846154, 12.987584905660377, 12.98762962962963, 12.987854545454546, 12.988071428571429, 12.988192982456141, 12.98848275862069, 12.98893220338983, 12.989116666666666, 12.989131147540984, 12.989145161290322, 12.98915873015873, 12.989171875, 12.989184615384616, 12.99010606060606, 12.99055223880597, 12.991132352941177, 12.991550724637682, 12.991814285714286, 12.99192957746479, 12.991833333333334, 12.991808219178083, 12.991986486486487, 12.99156, 12.98996052631579, 12.988272727272728, 12.986628205128206, 12.986797468354432, 12.9887125, 12.990086419753085, 12.990176829268293, 12.991078313253011, 12.993565476190476, 12.994817647058824, 12.99586627906977, 12.995454022988504, 12.995619318181816, 12.995612359550561, 12.995327777777778, 12.995104395604395, 12.994777173913045, 12.994509677419353, 12.994302127659575, 12.993572631578948, 12.992597916666668, 12.992261855670103, 12.992034693877551, 12.991963636363637, 12.991444, 12.991033663366336, 12.990876470588237, 12.990479611650484, 12.990475, 12.990660952380951, 12.990749056603773, 12.990555140186915, 12.990457407407407, 12.990315596330277, 12.990176363636364, 12.990084684684685, 12.989949999999999, 12.98959646017699, 12.9896, 12.989799130434783, 12.989800862068966, 12.989631623931624, 12.989592372881356, 12.989889915966387, 12.990265833333332, 12.990470247933885, 12.990548360655739, 12.990747154471546, 12.991184677419355, 12.991815200000001, 12.99235634920635, 12.993046456692912, 12.99364765625, 12.994317054263567, 12.99536076923077, 12.996541221374047, 12.997476515151515, 12.998548120300752, 12.999752985074625, 13.000865925925925, 13.001668382352943, 13.002605109489052, 13.00381811594203, 13.004977697841726, 13.006477857142857, 13.00799219858156, 13.009626056338028, 13.011097202797202, 13.012513194444445, 13.013875172413792, 13.015081506849315, 13.016339455782314, 13.017512837837836, 13.018737583892618, 13.019946, 13.021337086092716, 13.022446710526316, 13.023476470588234, 13.024492857142857, 13.025431612903226, 13.026208333333333, 13.026487261146498, 13.02707911392405, 13.027663522012578, 13.027740625000002, 13.028313664596274, 13.028632716049383, 13.02864110429448, 13.028832317073173, 13.029081818181817, 13.02962951807229, 13.030350299401197, 13.031300595238095, 13.032328402366863, 13.03305, 13.034026315789474, 13.035078488372093, 13.035916184971096, 13.036514367816093, 13.037191428571427, 13.037832386363636, 13.03874858757062, 13.03954213483146, 13.040382681564246, 13.041186111111111, 13.042339779005525, 13.04337087912088, 13.044554644808743, 13.045616847826087, 13.046667567567567, 13.047760752688172, 13.049216577540108, 13.050656914893615, 13.05229365079365, 13.053913157894737, 13.055672774869109, 13.057388020833335, 13.059163212435234, 13.060765463917527, 13.062299999999999, 13.063869897959185, 13.065373096446699, 13.066810606060606, 13.06825879396985, 13.0697175, 13.072217499999999, 13.072832499999999, 13.074882500000001, 13.0767075, 13.078657500000002, 13.0805825, 13.082607500000002, 13.0843075, 13.0860825, 13.087982499999999, 13.0901575, 13.091657499999998, 13.0929575, 13.0943075, 13.0958575, 13.0971325, 13.0985825, 13.0999325, 13.1013825, 13.1027325, 13.104082499999999, 13.1053575, 13.1066575, 13.1077575, 13.1087575, 13.109757499999999, 13.110757500000002, 13.1117075, 13.1127075, 13.1133575, 13.1139575, 13.1142575, 13.1147325, 13.115482499999999, 13.117182499999998, 13.118232500000001, 13.119032500000001, 13.1199075, 13.120657500000002, 13.121257499999999, 13.1216075, 13.1218075, 13.122557500000001, 13.1231825, 13.123782499999999, 13.1242825, 13.124557499999998, 13.124832, 13.124932000000001, 13.125231999999999, 13.125682, 13.126181999999998, 13.126731999999999, 13.127632, 13.128532, 13.129382, 13.130182, 13.131007, 13.131706999999999, 13.132456999999999, 13.133207, 13.133906999999999, 13.134511999999999, 13.135262, 13.135912000000001, 13.136261999999999, 13.136762, 13.137112, 13.137537, 13.138036999999999, 13.138587, 13.139162, 13.139562000000002, 13.139886999999998, 13.140386999999999, 13.141387, 13.142437, 13.143437, 13.143687, 13.143286999999997, 13.143137, 13.1434995, 13.143424499999998, 13.1426245, 13.142399500000002, 13.1422495, 13.1429495, 13.1434495, 13.143874499999999, 13.144480500000002, 13.1451055, 13.1459805, 13.146981, 13.147943500000002, 13.149143500000001, 13.150243499999998, 13.1511935, 13.151893500000002, 13.152668499999999, 13.153668499999998, 13.1546185, 13.1553935, 13.156143499999999, 13.156518499999999, 13.156518499999999, 13.1564435, 13.1565435, 13.156693500000001, 13.156918500000002, 13.157068499999998, 13.1572685, 13.1575435, 13.1585435, 13.159893499999999, 13.160556, 13.160756000000001, 13.161431, 13.161755999999999, 13.161581000000002, 13.161406, 13.160606, 13.159756, 13.159031, 13.158380999999999, 13.157231, 13.156080999999999, 13.154981, 13.153831, 13.152330999999998, 13.150781, 13.149181, 13.147730999999999, 13.146131, 13.144530999999999, 13.143181, 13.142305999999998, 13.141330999999997, 13.140431000000001, 13.139556, 13.138431, 13.137280999999998, 13.136380999999998, 13.135681000000002, 13.135006, 13.134305999999999, 13.133706, 13.133056000000002, 13.132556, 13.1321055, 13.131405500000001, 13.1306055, 13.1300305, 13.1294805, 13.1288305, 13.128330500000002, 13.128047500000001, 13.1281475, 13.1280225, 13.127822500000002, 13.1282225, 13.1282225, 13.128372500000001, 13.1288725, 13.1290725, 13.129222500000001, 13.129072999999998, 13.128773, 13.128298, 13.127673, 13.127248, 13.126623, 13.125998, 13.125348, 13.124897999999998, 13.124423, 13.123973000000001, 13.123348, 13.122948, 13.122397999999999, 13.121925, 13.121125, 13.120325000000001, 13.119375, 13.118725, 13.118225, 13.118025, 13.117525, 13.117175000000001, 13.116575000000001, 13.116275, 13.118875000000001, 13.12435, 13.130899999999999, 13.13845, 13.146075000000002, 13.15275, 13.1593, 13.16645, 13.173574999999998, 13.180225, 13.186925, 13.193775, 13.200325, 13.2069495, 13.2127495, 13.2183745, 13.223949499999998, 13.2291495, 13.2339245, 13.2385245, 13.2431495, 13.2479995, 13.252699499999999, 13.2572495, 13.2621995, 13.2672495, 13.2713745, 13.275024499999999, 13.278974499999999, 13.2828745, 13.2866995, 13.2909245, 13.295374500000001, 13.299974499999998, 13.3044745, 13.308974500000001, 13.314574499999999, 13.3202745, 13.326324499999998, 13.3322245, 13.337875000000002, 13.343775, 13.349575, 13.355425, 13.36065, 13.36635, 13.37185, 13.377325, 13.382774999999999, 13.3883265, 13.3940265, 13.399976500000001, 13.405476499999999, 13.4111515, 13.416701499999999, 13.421902, 13.427302, 13.432552500000002, 13.4374525, 13.442052499999999, 13.4468025, 13.4515525, 13.4564275, 13.4609535, 13.4653035, 13.4695035, 13.4739285, 13.4781285, 13.4824035, 13.4864035, 13.4906535, 13.4948035, 13.4989235, 13.5028985, 13.5067985, 13.5108485, 13.514848500000001, 13.519048500000002], "overall_ema_10": [12.86, 12.928545454545453, 12.930628099173553, 12.943241172051088, 12.946288231678164, 12.956054007736679, 12.960407824511826, 12.976697310964221, 12.986388708970726, 12.992499852794229, 12.988408970468004, 12.983243703110183, 12.986290302544694, 12.988782974809293, 12.979913343025785, 12.977201826112006, 12.969528766818913, 12.965978081942747, 12.95761843068043, 12.956233261465805, 12.951463577562931, 12.951197472551488, 12.947343386633035, 12.94782640724521, 12.950039787746078, 12.951850735428607, 12.949696056259768, 12.946114955121628, 12.94318496328133, 12.955333151775633, 12.9670907605437, 12.978528804081208, 12.986978112430076, 12.991163910170062, 12.985497744684597, 12.980861791105578, 12.986159647268199, 12.988676075037617, 12.992553152303504, 12.992088942793774, 12.991709135013087, 12.991398383192525, 12.992962313521156, 12.992423711062763, 12.991983036324077, 12.993440666083336, 12.995542363159093, 12.999080115311985, 13.010156457982532, 13.017400738349345, 13.019691513194918, 13.021565783523114, 13.021281095609819, 13.01559362368076, 13.012758419375166, 13.010438706761498, 13.007631669168498, 13.007153183865135, 13.008579877707838, 13.007019899942776, 13.003925372680452, 13.00139348673855, 12.999321943695175, 12.997627044841506, 12.996240309415777, 13.006014798612908, 13.008557562501469, 13.0124561875012, 13.013827789773709, 13.01313182799667, 13.010744222906364, 13.006063455105206, 13.003142826904257, 13.003480494739847, 12.995574950241693, 12.97274314110684, 12.952244388178322, 12.935472681236808, 12.947204921011933, 12.982258571737034, 13.003666104148483, 13.002544994303303, 13.01390044988452, 13.047736731723697, 13.057239144137569, 13.062286572476191, 13.043689013844155, 13.037563738599761, 13.029824877036168, 13.018947626665955, 13.010957149090327, 13.002601303801177, 12.996655612200962, 12.992718228164422, 12.980405823043617, 12.965786582490232, 12.964734476582915, 12.965691844476929, 12.969202418208395, 12.96389288762505, 12.96136690805686, 12.96384565204652, 12.961328260765335, 12.966541304262545, 12.974442885305718, 12.97908963343195, 12.977436972807958, 12.977902977751963, 12.977375163615243, 12.976943315685197, 12.977499076469705, 12.977044698929758, 12.972127480942529, 12.975377029862068, 12.982126660796236, 12.983558177015102, 12.981093053921445, 12.981803407753908, 12.989657333616833, 12.99790145477741, 13.001010281181516, 13.000826593693967, 13.0034035766587, 13.010966562720753, 13.021699914953343, 13.028663566780008, 13.037997463729097, 13.043816106687443, 13.050394996380634, 13.064868633402337, 13.08034706369282, 13.087556688475942, 13.09709183602577, 13.108529684021084, 13.116069741471795, 13.114966152113286, 13.11769957900178, 13.127208746456, 13.134079883464, 13.14879263192509, 13.161739426120528, 13.17596862137134, 13.18397432657655, 13.189615358108085, 13.193321656633888, 13.19271771906409, 13.194041770143347, 13.193306902844556, 13.19452382960009, 13.195519496945527, 13.201788679319067, 13.199645283079237, 13.196073413428465, 13.193150974623288, 13.188941706509961, 13.181243214417242, 13.161017175432288, 13.15355950717187, 13.147457778595165, 13.12792000066877, 13.126480000547174, 13.118029091356778, 13.10202380201918, 13.094383110742966, 13.089949817880608, 13.09541348735686, 13.10533830783743, 13.120731342776079, 13.13605291681679, 13.139497841031918, 13.15049823357157, 13.162225827467648, 13.165457495200801, 13.160828859709746, 13.159769067035246, 13.157992873028837, 13.165630532478138, 13.168243162936658, 13.172198951493629, 13.174526414858423, 13.188248884884164, 13.195839996723407, 13.207505451864606, 13.213413551525587, 13.218247451248207, 13.224020641930352, 13.24147143430665, 13.255749355341804, 13.274704018006931, 13.290212378369306, 13.308355582302159, 13.322290930974493, 13.336419852615492, 13.342525333958129, 13.345702545965741, 13.35012026488106, 13.35191658035723, 13.35156811120137, 13.352192090982937, 13.353611710804222, 13.354773217930726, 13.355723541943322, 13.354682897953627, 13.35655873468933, 13.355366237473087, 13.360754194296161, 13.36516252260595, 13.369678427586685, 13.372464168025468, 13.377470682929928, 13.382476013306304, 13.360207647250611, 13.341988075023227, 13.328899334109911, 13.314554000635383, 13.297362364156221, 13.28420557067327, 13.272531830550857, 13.261162406814337, 13.253678332848095, 13.243918635966622, 13.236842520336326, 13.228325698456993, 13.217721026010267, 13.207226294008398, 13.19863969509778, 13.187977932352728, 13.175618308288595, 13.16732407041794, 13.162356057614678, 13.158291319866553, 13.14587471625445, 13.141170222390004, 13.144593818319093, 13.17284948771562, 13.172331399040052, 13.171907508305496, 13.172469779522679, 13.17020254688219, 13.159256629267247, 13.141209969400474, 13.120989974964024, 13.126264524970564, 13.12421642952137, 13.12163162415385, 13.117698601580422, 13.107207946747618, 13.100424683702595, 13.096711104847579, 13.099127267602565, 13.102922309856643, 13.107845526246344, 13.11187361238337, 13.122442046495484, 13.13290712895085, 13.13965128732342, 13.142441962355527, 13.147452514654521, 13.148824784717334, 13.149038460223272, 13.14739510381904, 13.144232357670123, 13.138190110821009, 13.138519181580824, 13.135152057657036, 13.132397138083029, 13.130143112977022, 13.124662546981199, 13.121087538439163, 13.119071622359314, 13.1174222364758, 13.114254557116563, 13.10620827400446, 13.099624951458194, 13.092420414829432, 13.088343975769535, 13.0850087074478, 13.080461669730019, 13.074923184324561, 13.072209878083731, 13.071808082068507, 13.071479339874234, 13.067574005351645, 13.062560549833163, 13.061185904408951, 13.060061194516413, 13.067322795513427, 13.075082287238256, 13.0759764168313, 13.078744341043791, 13.082609006308555, 13.093043732434271, 13.107035781082585, 13.118029275431205, 13.126569407170987, 13.125374969503532, 13.129852247775617, 13.12624274818005, 13.128744066692768, 13.130790600021355, 13.132465036381108, 13.13201684794818, 13.12619560286669, 13.1150691296182, 13.0959656515058, 13.075790078504745, 13.060191882412973, 13.051066085610612, 13.045417706408681, 13.038069032516194, 13.034783753876885, 13.033913980444723, 13.055020529454772, 13.092289524099357, 13.101873246990383, 13.088805383901223, 13.091749859555545, 13.08415897599999, 13.067039162181809, 13.054850223603298, 13.018513819311789, 12.984238579436916, 12.963467928630203, 12.954655577970165, 12.933809109248315, 12.914934725748623, 12.904946593794326, 12.893138122195356, 12.872567554523473, 12.863009817337385, 12.857008032366952, 12.852097481027506, 12.84626157538614, 12.845123107134114, 12.851464360382456, 12.866652658494736, 12.87907944785933, 12.899246820975813, 12.91574739898021, 12.929247871892898, 12.940293713366914, 12.962058492754748, 12.983502403162975, 13.001047420769707, 13.013584253357033, 13.023841661837572, 13.032234086958013, 13.042736980238374, 13.05494843837685, 13.055866904126514, 13.058436557921693, 13.061448092845021, 13.063002985055016, 13.060638805954104, 13.062340841235176, 13.067369779192415, 13.071484364793793, 13.075759934831284, 13.07653085577105, 13.08443433653995, 13.090900820805413, 13.09437339884079, 13.100850962687918, 13.100696242199206, 13.10056965270844, 13.098666079488723, 13.09709042867259, 13.096710350732119, 13.09367210514446, 13.089368086027285, 13.086755706749596, 13.087345578249668, 13.080555473113364, 13.074999932547298, 13.072272672084152, 13.07004127715976, 13.070942863130712, 13.076225978925127, 13.076912164575104, 13.07936449828872, 13.08129822587259, 13.079244002986664, 13.077563275170906, 13.083460861503468, 13.093740704866473, 13.114878758527114, 13.133991711522183, 13.155084127609058, 13.170523377134682, 13.194064581292011, 13.324234657420735, 13.534373810616964, 13.748124026868425, 13.953919658346893, 14.123206993192913, 14.22898753988511, 14.309171623542362, 14.394776782898296, 14.464817367825878, 14.505759664584808, 14.541076089205752, 14.575425891168342, 14.590803001865007, 14.60882063788955, 14.59085324918236, 14.57615265842193, 14.562306720527033, 14.53825095315848, 14.502205325311483, 14.469077084345757, 14.443790341737436, 14.404919370512447, 14.367661303146546, 14.33354106621081, 14.316533599627025, 14.300800217876656, 14.255200178262719, 14.199709236760405, 14.16339846644033, 14.13368965436027, 14.103018808112948, 14.093379024819685, 14.090946474852469, 14.090774388515657, 14.085179045149173, 14.080601036940232, 14.113219030223824, 14.139906479274039, 14.176287119406032, 14.20241673405948, 14.2147227824123, 14.224773185610065, 14.234814424590052, 14.252120892846406, 14.269008003237968, 14.276461093558336, 14.275286349275, 14.274325194861362, 14.269902432159295, 14.26088380813033, 14.249814024833906, 14.244393293045922, 14.2454126943103, 14.246246749890243, 14.241474613546563, 14.223042865629006, 14.207944162787367, 14.191954315007845, 14.167962621370053, 14.142878508393679, 14.129627870503919, 14.120604621321387, 14.117767417444771, 14.110027887000268, 14.099113725727491, 14.082911230140674, 14.075109188296913, 14.063271154061109, 14.05358548968636, 14.034751764288838, 14.026615079872684, 14.014503247168559, 14.000048111319728, 13.988221181988868, 13.9721809670818, 13.964511700339653, 13.956418663914262, 13.953433452293487], "overall_ema_50": [12.86, 12.87478431372549, 12.877341791618608, 12.882151917437486, 12.88520478342033, 12.889706556619533, 12.893247475967788, 12.899394633772973, 12.9045164128407, 12.909045180964593, 12.911435566024805, 12.913340053631675, 12.916738482901021, 12.920003640434315, 12.920787811397675, 12.922521622715413, 12.92301097084422, 12.924069364144447, 12.923909781236821, 12.924932927070671, 12.925131635812999, 12.926106865781117, 12.926259537711271, 12.927190536232398, 12.928477181870344, 12.929713370816605, 12.930116768039484, 12.930112188900683, 12.93010778933595, 12.93324081720513, 12.936643138099045, 12.940304191506927, 12.943625595761556, 12.946228513574829, 12.946768571866011, 12.947287451400678, 12.949746767032025, 12.951717482050377, 12.954003070989577, 12.955414715264496, 12.956771000940398, 12.958074098942737, 12.959718251925375, 12.960905771457714, 12.962046721596629, 12.963535085455584, 12.965161160535757, 12.967115624828473, 12.970758149345004, 12.973865672900102, 12.976067019060883, 12.978182037921242, 12.979821958002761, 12.980221096904614, 12.980996740163258, 12.981741966039209, 12.982261888939632, 12.983153579569452, 12.984402458802021, 12.985014127084295, 12.985209651512362, 12.985397508315799, 12.985577998185768, 12.98575141002162, 12.985918021393323, 12.988431040162212, 12.989669038587223, 12.991250644917137, 12.99237807060666, 12.993069126661302, 12.993340925615762, 12.993013830493576, 12.992895641062455, 12.993370321805104, 12.992061681734315, 12.987274949117282, 12.982283774642095, 12.977488332499268, 12.978371142989493, 12.984709529538925, 12.989230724458968, 12.989555009774303, 12.992513636841977, 13.00065035696582, 13.004546421398533, 13.00770146369663, 13.005830818061469, 13.00599431539239, 13.00556316576916, 13.00416853181743, 13.00302466782459, 13.001533504380488, 13.00029297479694, 12.999301093432354, 12.996387325062457, 12.99260742996197, 12.991328707218363, 12.990492287327447, 12.990276903510685, 12.988305260235757, 12.986803093167689, 12.986340226768956, 12.98491511983684, 12.985114526902063, 12.986090427807865, 12.986635901227164, 12.985983512943745, 12.985748865377325, 12.98532734124488, 12.984922347470572, 12.984729314236434, 12.984347772501671, 12.983000801031018, 12.983275279421958, 12.984421346895607, 12.984640117605583, 12.98406599534654, 12.98410262298001, 12.985706441686677, 12.987639522404848, 12.98871248231054, 12.989155130063068, 12.99016865437432, 12.992318903222387, 12.995365220743077, 12.997899917968839, 13.001119529028886, 13.003820723968929, 13.006808146558383, 13.011639199634526, 13.017065113374349, 13.021101775594962, 13.025764451061827, 13.031028590235872, 13.035694135716819, 13.038608091178904, 13.042192087603262, 13.047204162599211, 13.051823607203163, 13.05822268143049, 13.064566890001842, 13.071446619805693, 13.07727224255841, 13.08267333108553, 13.087666533788058, 13.09167961089441, 13.095927469290707, 13.099616588142053, 13.10355319252864, 13.107335420272616, 13.1121457959482, 13.115198901989448, 13.117740121519274, 13.120181685381265, 13.122135344778078, 13.123094743022076, 13.121012596236897, 13.120972886580548, 13.120934734165624, 13.117760823021875, 13.117848633883762, 13.116364373731459, 13.112977535545912, 13.110899985132347, 13.109296064146765, 13.109715826337087, 13.11129559785328, 13.114382044996288, 13.117935690290551, 13.119389192632099, 13.122550400764174, 13.12617587524401, 13.128286625234443, 13.128745973264465, 13.129775542940369, 13.130568658903492, 13.133291456593552, 13.13512316417812, 13.13727519695545, 13.139146757859159, 13.143493943825467, 13.146886338185254, 13.151322168060343, 13.154799730097192, 13.158140917152204, 13.161743234126629, 13.167949381807937, 13.173912151148802, 13.18120971384885, 13.188221097619483, 13.196133995752053, 13.203540505722561, 13.211244799615795, 13.217470493748507, 13.223059886150526, 13.228822243556388, 13.233966469299276, 13.238516803836559, 13.243084772313557, 13.24766968320322, 13.25207479366584, 13.25630715469855, 13.259981383926059, 13.264099761026998, 13.267468397849468, 13.272077480286745, 13.276505814393149, 13.28095656676989, 13.285036701406366, 13.289545066057096, 13.294072710525445, 13.292736525798956, 13.291452740473506, 13.290611456533368, 13.289018850394804, 13.286312228810694, 13.283907827680864, 13.281401638360045, 13.278601574110631, 13.276303473165116, 13.273311180099817, 13.270632310291981, 13.267470258907982, 13.263647895813552, 13.259583272448314, 13.255678046077792, 13.251141652113958, 13.245998842227136, 13.241449868022151, 13.237471441825205, 13.233649032341864, 13.228015736955909, 13.223779825702735, 13.221278656067334, 13.224365767594104, 13.22223377670806, 13.220185393307744, 13.2184134170996, 13.216122694860399, 13.211961020552147, 13.20600176484422, 13.19909973485033, 13.197174255052278, 13.193951735246307, 13.190659510334687, 13.187104235419602, 13.182119755599226, 13.177718980869845, 13.173886863972989, 13.171381496758361, 13.16936653610117, 13.167822750371714, 13.1663395052591, 13.166483054072467, 13.167013130383351, 13.16713026252518, 13.166654565955566, 13.166785759447505, 13.166323572802504, 13.165683432692603, 13.164676239253678, 13.163316386733927, 13.161264763724754, 13.160430851421824, 13.158845327836653, 13.15732198164698, 13.155858374523568, 13.153667850032448, 13.151759306893922, 13.150121687015728, 13.148548287524916, 13.146644433112174, 13.14363876906856, 13.140750974203126, 13.137584269332415, 13.134933905829183, 13.132387478149607, 13.12954875351629, 13.126429194554866, 13.123824128101734, 13.121713377980097, 13.119685402373033, 13.11695264149566, 13.113934890848771, 13.111623718658624, 13.109403180672011, 13.109034428488796, 13.109072294038254, 13.10793220407597, 13.107276039210246, 13.106990704339257, 13.108285186522032, 13.110705375285873, 13.11293261547074, 13.114974473687573, 13.115171553150805, 13.116537374595872, 13.11628100696466, 13.117211163554282, 13.1181048434149, 13.118963477006472, 13.119396281829749, 13.118635643326622, 13.116532284764792, 13.11235454810735, 13.10736025210314, 13.102757889275567, 13.09912032499025, 13.096017567147495, 13.09244825078877, 13.0896071429147, 13.087269607898438, 13.08972962327497, 13.09640689295046, 13.09831250499162, 13.095633583227244, 13.09600089368892, 13.094196937073669, 13.090110782678623, 13.086577026495148, 13.07749557447573, 13.067789865672761, 13.06003340035226, 13.054345816024721, 13.045940097749243, 13.037471858621823, 13.030512177891556, 13.023041112091887, 13.013510088088285, 13.005921457182861, 12.999022576509024, 12.992394240175338, 12.98563368173709, 12.979922556963087, 12.976004025317478, 12.974396024324637, 12.97285108219426, 12.973523588774878, 12.974169722548412, 12.974790517742592, 12.975386968027196, 12.978705126143778, 12.982677474138141, 12.986494043779784, 12.989768787160969, 12.992915109233088, 12.995938046125907, 12.999626750199402, 13.003951191368053, 13.006149183863423, 13.008653137437406, 13.011254975184958, 13.013558701648293, 13.01498777217189, 13.017145114439659, 13.02000216877536, 13.022747181764561, 13.025580625616932, 13.027714718729994, 13.031333749368033, 13.034810857235952, 13.037759451069835, 13.04137672749847, 13.043675679361275, 13.045884476249068, 13.047618418356947, 13.049280441166479, 13.051073365042305, 13.052207742883784, 13.05290547845697, 13.053771930282185, 13.055192638898571, 13.05498900600059, 13.05479335870645, 13.054997540717961, 13.055193715591766, 13.055970432627383, 13.05769708232827, 13.058571706550692, 13.059819874921253, 13.061003409238067, 13.061356216718927, 13.061695188612303, 13.063589494941231, 13.066585985335694, 13.072210064342137, 13.078005748093425, 13.084750620717212, 13.09083883166948, 13.09904123042754, 13.130843535116655, 13.183751631778748, 13.243604508963895, 13.30777688116139, 13.36962876817467, 13.421996267461937, 13.470937590306567, 13.52227337107886, 13.57159598397773, 13.61545496499821, 13.657986142841418, 13.700025901945677, 13.737671945006632, 13.77501422167304, 13.803837193372136, 13.831529852455581, 13.857744368045559, 13.880185765377107, 13.898217696146633, 13.914758178650686, 13.931042171644778, 13.942766008050866, 13.952853615578283, 13.961761316928154, 13.972672637832932, 13.982763906937524, 13.985400616469386, 13.984012357, 13.984639323392157, 13.985241702866976, 13.984447910597682, 13.987018580770322, 13.990664910936193, 13.99456040462497, 13.997126663267128, 13.999592284315476, 14.009804351597221, 14.019615945652232, 14.03218002621489, 14.043467084010384, 14.052354649343311, 14.060889761133769, 14.06948231952068, 14.079698699147322, 14.090102671729781, 14.098726096367828, 14.10544272003968, 14.111895946704792, 14.117311791932055, 14.121350545189621, 14.124434837535127, 14.128182490965123, 14.132959648182178, 14.137549465900523, 14.140782820178934, 14.140756042917015, 14.140726394175172, 14.139913594403598, 14.136779727956398, 14.132592287644384, 14.130137688128919, 14.128171504280727, 14.127262817838346, 14.125221138707431, 14.12227129013067, 14.11786849443927, 14.11481482799067, 14.110704442579271, 14.106755248752632, 14.100607984095667, 14.096270416091917, 14.09092647820596, 14.084811714354746, 14.078936745164365, 14.071919617903017, 14.066354142691136, 14.060614764546386, 14.055884773779862], "overall_ema_200": [12.86, 12.863751243781095, 12.864509937872826, 12.86585809769499, 12.866794833041308, 12.868120257588162, 12.869233488855942, 12.87103216060862, 12.872613930154802, 12.874080458212966, 12.87503488151433, 12.875880305578864, 12.877115327413902, 12.878338060474462, 12.878951612111532, 12.879807814976093, 12.880356990946481, 12.881049956210695, 12.881437518835465, 12.882119732578396, 12.882596153149755, 12.883266838193041, 12.883731844778186, 12.88439122940726, 12.885143555482811, 12.885888395726765, 12.886426819649882, 12.886860383633467, 12.887289633547562, 12.88851063221873, 12.889818984136953, 12.891213820115691, 12.892545025885685, 12.893713732095778, 12.894373296950548, 12.89502629897094, 12.896170315896603, 12.897203447081713, 12.898325800842095, 12.899237981928243, 12.900141086585673, 12.90103520512711, 12.902019929454205, 12.902895353041727, 12.903762065946784, 12.9047196573304, 12.905717471685323, 12.906804860026762, 12.908329189777739, 12.909738849580945, 12.910935477943324, 12.91212019955583, 12.913193630406022, 12.913957872889544, 12.914814013457809, 12.915661635214448, 12.916451071679976, 12.917332155543857, 12.918303974891678, 12.9191168706639, 12.919822175433413, 12.92052046224502, 12.92121180092915, 12.921896260621397, 12.922573909769442, 12.92384183106527, 12.924798628766114, 12.925845408579386, 12.926782270185562, 12.927610307298144, 12.928330602747915, 12.928894477347438, 12.929502492498209, 12.930253711478327, 12.930549694448693, 12.929947209926816, 12.929251217788241, 12.928562150944579, 12.92927297531329, 12.931369761628583, 12.933047674448199, 12.933688991120356, 12.93499556832314, 12.937632428339825, 12.939248026067787, 12.940698294465122, 12.940890351236614, 12.941578009433265, 12.942109571528455, 12.942387088229664, 12.942711594814444, 12.94293336999042, 12.943201694667133, 12.943518095715222, 12.943333836056363, 12.94290265360804, 12.943072776457713, 12.943340709030274, 12.94375522933843, 12.943717863872378, 12.94378037268957, 12.944091015747386, 12.944149811610597, 12.944606032390592, 12.945256718635461, 12.94580142790277, 12.946042209714683, 12.946380098175235, 12.94666487331777, 12.9469468148768, 12.94727570229096, 12.947551565949759, 12.947575928477622, 12.947998058542522, 12.948639868905284, 12.949051412498266, 12.949259856154999, 12.94961547947684, 12.950365574208416, 12.951207707798382, 12.951842456974518, 12.952321636507111, 12.952945301815499, 12.953861268961614, 12.955016878225678, 12.956061486402536, 12.957294705443307, 12.95841615116029, 12.959625940700983, 12.961321204972615, 12.96319860591816, 12.964758818794596, 12.966502512139925, 12.968427860277838, 12.970234548235274, 12.97162524924786, 12.973201117414547, 12.975159315251219, 12.977048277288521, 12.979415956121471, 12.98180982720484, 12.984378883650564, 12.98672337237046, 12.988994781600605, 12.991193838500102, 12.993172009261295, 12.995229999218894, 12.997168009176916, 12.999186237941323, 13.001184384827479, 13.003461157117753, 13.005317265007129, 13.007055401673727, 13.008776243448118, 13.010380459931222, 13.011735878240364, 13.012315620745436, 13.01338710710618, 13.014447931911095, 13.014702181344814, 13.01574992083392, 13.01638922510423, 13.01652465570021, 13.016957246190755, 13.017485034785873, 13.01850508419099, 13.019813491313467, 13.021506889409851, 13.023332691505276, 13.02464281397786, 13.02638766159997, 13.028264401285542, 13.029774208237926, 13.030870982285311, 13.03210609688944, 13.03327917055223, 13.034938084278078, 13.036381486424567, 13.037910028848204, 13.03937361065071, 13.04146939561936, 13.04334532203111, 13.045501089971099, 13.0474364025087, 13.04935245820513, 13.051348951158314, 13.054022095922909, 13.056668642232134, 13.059686864697486, 13.062675055098506, 13.065932019724393, 13.069106825498281, 13.072399294896307, 13.075360495942116, 13.078192729813338, 13.08109628474057, 13.083871446086434, 13.086519491399008, 13.089190939245784, 13.091885556765728, 13.094553362171045, 13.097194622248946, 13.09971009864448, 13.10234979915548, 13.104813980258411, 13.107601900852856, 13.110362080943874, 13.113144547800156, 13.115849577175279, 13.11867694456657, 13.121525930192773, 13.12290378163364, 13.124267923109922, 13.12571799352674, 13.126954630407072, 13.127880454980136, 13.128846818612177, 13.129753815441907, 13.130552284939998, 13.13144231195552, 13.132124478005714, 13.132849607577798, 13.133418268198914, 13.133782265530268, 13.134043138510068, 13.134301415738824, 13.134358118069782, 13.134215251223317, 13.134173308425074, 13.134231285455671, 13.134288685600392, 13.133848002161583, 13.1337102110953, 13.133971801034651, 13.135623822914903, 13.135965874428187, 13.136304522443828, 13.136689552071251, 13.136921496826762, 13.136653621236448, 13.135890898637081, 13.134837257854622, 13.134988130910795, 13.134789244036062, 13.134542584891426, 13.134198877579074, 13.13346058028973, 13.132828136704758, 13.132302483603217, 13.132080568343484, 13.131960363683351, 13.13194085757705, 13.131921545561358, 13.132300435655274, 13.13277505818607, 13.133145455617054, 13.133362913770117, 13.133727461891809, 13.133939128937662, 13.134098938599974, 13.134157655628831, 13.134116285921081, 13.133886273125846, 13.133947106229073, 13.133808329052664, 13.133670932743684, 13.133534903562156, 13.133201222929697, 13.132920613746318, 13.132692547937898, 13.132466751441005, 13.13214369918786, 13.13152535392231, 13.130913161345969, 13.130207557750486, 13.129608477573866, 13.129015358394028, 13.128328638410007, 13.127549248973093, 13.126877117142515, 13.126311175678412, 13.125750865472657, 13.124997125517707, 13.124151382975242, 13.123463309512802, 13.122782082552476, 13.122555395163895, 13.122430465858782, 13.122008272168646, 13.12170172219682, 13.121485784662523, 13.121670005710659, 13.122150901176225, 13.122602135990393, 13.123024005284021, 13.122993915679206, 13.12326263293613, 13.123130666439256, 13.123298520504537, 13.123464704380115, 13.123629234684792, 13.123692625384445, 13.123456877868183, 13.122875217391883, 13.121752080900421, 13.120391363677532, 13.119093937173279, 13.11800842536061, 13.117033217148068, 13.115918458768485, 13.114964046243427, 13.11411863284797, 13.114475661376847, 13.115923664746232, 13.116212981514927, 13.115355140902839, 13.11525210467495, 13.114602830001568, 13.113363000847324, 13.112235010789142, 13.10967545844298, 13.106892618060463, 13.104535477582251, 13.10264955243218, 13.10003612404977, 13.09734919744231, 13.094987513885672, 13.09245032469278, 13.089341366238127, 13.086661352643718, 13.084107508338805, 13.081579075420011, 13.078976298550161, 13.076598424932747, 13.074642221699586, 13.073252746856804, 13.07187709763435, 13.07106240014545, 13.070255809099228, 13.06945724383456, 13.068666624492922, 13.06858038942334, 13.068694017389278, 13.068806514728688, 13.068818390204026, 13.06883014751543, 13.06884178783866, 13.069052317312902, 13.069458761916755, 13.069364644882757, 13.069370966824224, 13.06942697710458, 13.069432678824933, 13.069239318836626, 13.069246887803427, 13.069453386432249, 13.069657830348348, 13.069909991240404, 13.070010389337515, 13.070507798398834, 13.071000258116259, 13.071388315249433, 13.071971516092722, 13.07225040647986, 13.07252652183827, 13.072701382317492, 13.072873507866573, 13.073093671967404, 13.073162391649321, 13.073130925065746, 13.073149522826286, 13.073317189265827, 13.073085177432338, 13.072855474174306, 13.072727559008392, 13.072600916630199, 13.072624788106516, 13.07289717827461, 13.07296785311765, 13.073141307315485, 13.0733090555014, 13.073276129576016, 13.073243531271778, 13.073609267279025, 13.074269871584708, 13.075620420126153, 13.077057032861216, 13.078777858404887, 13.080382058818769, 13.082567311964851, 13.09080047303983, 13.104623353905106, 13.120597250881175, 13.138103745897283, 13.155485798176912, 13.170903849936346, 13.18582022953897, 13.20168271481719, 13.217387364421, 13.232040226466564, 13.246646791377344, 13.261406524796476, 13.275322877783577, 13.289398272034488, 13.301543562860015, 13.313568005020613, 13.325373298502997, 13.336364608965654, 13.346351030766993, 13.3560390802121, 13.365730233642825, 13.374329932810559, 13.382545555369658, 13.390480425465483, 13.39893335655538, 13.407202676390652, 13.413598669660397, 13.418935996330443, 13.424717727710242, 13.43044192942457, 13.43576091520144, 13.44187274689098, 13.448222271797537, 13.454608119839353, 13.460631919641946, 13.466595781138047, 13.474490350479957, 13.482306366893093, 13.490840631899134, 13.499090973870288, 13.50676270547357, 13.514357106414131, 13.521975443663743, 13.530015489000423, 13.538124787617335, 13.545805137989301, 13.553011057014283, 13.560145275352449, 13.567009501468346, 13.573509904438811, 13.579743636732953, 13.586114346815213, 13.592720174210088, 13.599260271979142, 13.605436786685818, 13.610756818659095, 13.616022919965971, 13.621037617279743, 13.625405402182432, 13.62943121907614, 13.633814988040559, 13.638254639900852, 13.64289887233965, 13.647200376097466, 13.651208332554209, 13.654778398896953, 13.658611449654197, 13.662107853140226, 13.665569466541816, 13.668399621103589, 13.671599624873704, 13.674469280347598, 13.677061625816776, 13.679628176803675, 13.68182093126334, 13.684290374733358, 13.686635744138997, 13.689156781510748], "overall_macd": [0.0, 0.03007407407407392, 0.02960135063838898, 0.03367997073135953, 0.03330077028304501, 0.03581506314794858, 0.03578136025694256, 0.0409312356527991, 0.04290414388997732, 0.04316321280639812, 0.03888569457503088, 0.03429350001113818, 0.0334957008512653, 0.032488927140811086, 0.026543575348963344, 0.023577347302941476, 0.018591529348901403, 0.015669973637344015, 0.01080926789595793, 0.009271002510015336, 0.006364714785870973, 0.0056106179674006995, 0.0033604211099955705, 0.0031545925623426285, 0.0037551019046411227, 0.004182793247984762, 0.0028747703033324967, 0.0010194842891078082, -0.00044570542903699106, 0.004793199554514516, 0.009640852182032589, 0.014126724158783688, 0.01708144751197871, 0.018005160138988785, 0.014535075614407589, 0.011650706535441202, 0.01324670561561625, 0.013548451839508147, 0.014428185184844011, 0.01335756959860035, 0.01236654519799707, 0.01144917228928577, 0.011397678730727279, 0.010429725900170439, 0.009552501022666249, 0.009554076961682867, 0.009845293700667668, 0.010758978681913334, 0.014941962884520876, 0.01725123013289398, 0.017268448288938032, 0.017085146863742295, 0.015949111309943476, 0.012484136316968986, 0.010424863757604541, 0.008692671709583877, 0.0068376190029049155, 0.0061040293437937265, 0.006257438820629346, 0.005109740389992012, 0.0033545950054207907, 0.0019412520972199587, 0.0008118096238760586, -8.233259454293318e-05, -0.0007819331064720103, 0.0034651825392408853, 0.004360043144409076, 0.00580917845450557, 0.006080618615355249, 0.005426269811287909, 0.004054044739024931, 0.0017361584888035964, 0.0002992258598393249, 0.0003665951578319948, -0.0031745439409789356, -0.013092250711375542, -0.021511055153013103, -0.027861844329189367, -0.021351928791101926, -0.004840149622614476, 0.004960704707368535, 0.0044062663082691245, 0.009306278772697851, 0.023808496187589512, 0.026922102467773712, 0.0278581518044696, 0.018302542004960287, 0.014595981142042191, 0.010329063301954378, 0.0048740243867637645, 0.000943449460198309, -0.002944533168424357, -0.005566234280095728, -0.007150003136475291, -0.012297970153451132, -0.018185431831669874, -0.017804549307975037, -0.016505515429777518, -0.01410307560577806, -0.01564984696183913, -0.015885638229843124, -0.013895040069675346, -0.014171408575874622, -0.011035555883283976, -0.006857488322046024, -0.00430364634874536, -0.004646890998165176, -0.004065138048304107, -0.003961882739455191, -0.00383583504460816, -0.0032945061093929695, -0.003231704167449223, -0.005139973823562016, -0.0033855984963153674, -0.00017763379837276716, 0.0005428813786299003, -0.0004942407063825982, -0.0001045871751941263, 0.0033927719979605087, 0.006891924945614747, 0.007959444492113832, 0.007508533088463665, 0.008266268791151887, 0.011158896264296558, 0.015292334925431916, 0.017558791598112578, 0.020729846921740958, 0.02218033360638927, 0.023861708261238235, 0.028895700275592517, 0.03410585697885615, 0.035406055456013164, 0.03761668326055556, 0.04051541805601744, 0.04152707160737812, 0.03865555149397082, 0.03756070751345142, 0.03946576470804786, 0.04010971818292397, 0.04414575331927573, 0.047203664000813106, 0.050656971070385026, 0.05118982451725351, 0.05062508206659544, 0.04920683562158956, 0.045939470621981116, 0.04365376333599791, 0.04056776744713808, 0.038485374457893684, 0.036415290213238194, 0.03677160266869883, 0.03344083205495707, 0.029652441037868016, 0.02634640886165407, 0.022658247938846188, 0.0176437828518754, 0.007403460828157904, 0.0032846505722172736, 2.0230564603096468e-05, -0.008919360387967146, -0.009439901899092717, -0.012931039528618626, -0.019507503032906826, -0.022044532809394113, -0.022983293656391623, -0.019468268181460857, -0.014099307844334774, -0.006541298373999638, 0.0006513449246838832, 0.002290580045594126, 0.0071385211796908266, 0.01205199618583741, 0.012972217387966722, 0.010354473687209875, 0.009382116386762007, 0.008114518884850597, 0.011017517777828445, 0.011570949756340099, 0.012670408431739943, 0.012988555161108195, 0.01827498288171192, 0.02061306747327407, 0.024603155771810492, 0.02585347388865067, 0.026538441371773303, 0.02757038522468669, 0.03364874140318186, 0.038027524831880655, 0.04421571669388946, 0.04856013234994805, 0.053803647381334585, 0.05689980705115083, 0.059873723521223, 0.05912823102887366, 0.057072608922004164, 0.05560939947733701, 0.05303156416339938, 0.04960982351386356, 0.046762478862360624, 0.044397607937536776, 0.04203883319088142, 0.03971171527608419, 0.03663819878698504, 0.035009224913338244, 0.03213741660876224, 0.032313208773453894, 0.032082695981991094, 0.031935340421933134, 0.03105709500682252, 0.031211665180089554, 0.031375939074472114, 0.019580131566371506, 0.010115266634770137, 0.003382221270868513, -0.003526942148381451, -0.011293073691687638, -0.016850093291807866, -0.021410720120485394, -0.02553758478545376, -0.027682135907177496, -0.030642315436653078, -0.03221348383796041, -0.03427393219980601, -0.037093099067920576, -0.03967685545669397, -0.04124900812075616, -0.04360611908979983, -0.04655136421837014, -0.0475306717781514, -0.04695855466084886, -0.04597517453007427, -0.04866939038738671, -0.04783244394639574, -0.04344073441061802, -0.02833679406879064, -0.02655066651814053, -0.02484870713779408, -0.02283322663025622, -0.02219051994622845, -0.025422695393828576, -0.03165391324714406, -0.03856835557384919, -0.03397347870076928, -0.0327783645842441, -0.03186733939797293, -0.03158813346117206, -0.03420028683306775, -0.035067355294431835, -0.03454135645026746, -0.031342453008825544, -0.027681289879389226, -0.023699680135479184, -0.020310103496967713, -0.014232114922670291, -0.008510247920897385, -0.004728041604169064, -0.0029074749274826672, -0.0002513902101082266, 0.0006358714939338483, 0.0009249127550017278, 0.0003431084694600628, -0.0009143519647345499, -0.0034047913138657293, -0.003003798880117259, -0.004250841288094165, -0.005179426179950042, -0.005847925155848088, -0.007900476488465813, -0.009019706432953356, -0.009394946914440538, -0.009581873822565257, -0.010416852182805414, -0.0133454893347551, -0.015487920273349332, -0.017787683313294167, -0.018589062523355793, -0.019005082559461428, -0.019912162843482406, -0.02119363984271949, -0.021158402279809252, -0.020091952311378947, -0.01902744646931609, -0.01957203651933348, -0.0205733872819458, -0.019926885602716382, -0.01919328017764954, -0.014810047663107895, -0.010409394864957733, -0.009236126776777098, -0.007318197342712551, -0.005030153514397284, 1.0680294277420899e-05, 0.006353092192307841, 0.011050388212787254, 0.014405245343217743, 0.013279788732093678, 0.01463984650136041, 0.0123476997792622, 0.012804306196086301, 0.013016128246921, 0.013033753748322496, 0.012101309297870344, 0.008839692599678983, 0.003391534872038804, -0.0053030791296411195, -0.014048966690731746, -0.020342195216478842, -0.02344552588233384, -0.024812004029284296, -0.02679642988197628, -0.02684922586477434, -0.025786895357111206, -0.015088067804303051, 0.0022410770624752274, 0.006618713900406803, 0.0007992702389536532, 0.0022136745470575647, -0.0010908653773284982, -0.008453785655666124, -0.013328395154015737, -0.028562594673758213, -0.042167023418016925, -0.04915434481687342, -0.05047883486080096, -0.0569241893412471, -0.062122980579873754, -0.06309499103087823, -0.06473294803914698, -0.07006487506227543, -0.0702529674586021, -0.06880200888069865, -0.06688114949481161, -0.06541174513840708, -0.061919627820556045, -0.0552871184938013, -0.045073191032738436, -0.03655717161415417, -0.025081006296296948, -0.015803885249015437, -0.0083553843116988, -0.002424446149278836, 0.007833974874259297, 0.017377364851396848, 0.024656347142871127, 0.029280548685846952, 0.03256981714617524, 0.034775713322829915, 0.03770311672820981, 0.0411544656443521, 0.03940889040037021, 0.038389891102090345, 0.03755289859087618, 0.03607032156823742, 0.03290225898276944, 0.031640645743641116, 0.031887066758640614, 0.031716746280263663, 0.031620720306831274, 0.02998855499651576, 0.03155892627764523, 0.03242962826397111, 0.03194451297389733, 0.032795838453481, 0.030695927208670426, 0.02870088646463209, 0.026021001135660526, 0.023616863044464864, 0.02186300142834874, 0.019043161114542073, 0.015819147636610964, 0.013511796363168571, 0.012746643127702129, 0.008811020015837556, 0.005627144130293971, 0.003866248275461004, 0.0024425692065719318, 0.0024958967827242162, 0.004503536373352546, 0.004429709427281381, 0.005151016413384113, 0.005625533095789947, 0.0043377551906012, 0.0032793792798067045, 0.005603678731119999, 0.009754013871255296, 0.01847858967767202, 0.025901222122268308, 0.03381466666293953, 0.03883158570006984, 0.04710601986648122, 0.10171298657957806, 0.18880718572426147, 0.2732393111427527, 0.3498372520131632, 0.40626199483740955, 0.4314806737471457, 0.4435297164969718, 0.4566903087767873, 0.4617968661609506, 0.45335560067947256, 0.44237334879877643, 0.43112089107117946, 0.4118077587652724, 0.39436860657385964, 0.361860226861797, 0.33226693532827944, 0.30449706947919175, 0.2736859544181769, 0.23924777647102147, 0.20794438603981824, 0.1818469219009593, 0.15135065316651364, 0.12333960896526186, 0.09839261297892321, 0.08251228720069292, 0.06833240475677371, 0.04208511902712786, 0.013064195802737544, -0.005833270493324605, -0.020572501688322475, -0.0346779107249926, -0.03855334047480419, -0.03875712913377427, -0.037677395130019775, -0.038795240054371405, -0.039228933484512396, -0.02316725245701967, -0.010319300057052061, 0.006246124758385818, 0.01755811143990016, 0.022240059849181648, 0.025646827863868182, 0.02882139735840994, 0.03496875069620131, 0.04058313008397363, 0.04172735176859099, 0.038957413182252765, 0.03634327425355721, 0.03228554974528208, 0.02636926359497771, 0.019814119020294285, 0.01604796165813127, 0.015307548207340815, 0.014553007205073243, 0.011402833973036763, 0.0024310135322913595, -0.004633871582621296, -0.011711671925271006, -0.021909815533613042, -0.03204329197281197, -0.03642657645397662, -0.03864793521894683, -0.03795358171322505, -0.03935426108380469, -0.04201343425352988, -0.046808929651422915, -0.0476394866765375, -0.05014047025260737, -0.051528528948928454, -0.056815144406742846, -0.05711873037047965, -0.0590988193122044, -0.06197098222310515, -0.06351503029035577, -0.06679295934258711, -0.06620680165595871, -0.0657907886347413, -0.06311965833453215], "overall_signal": [0.0, 0.0060148148148147845, 0.010732121979529625, 0.015321691729895606, 0.018917507440525488, 0.02229701858201011, 0.0249938869169966, 0.028181356664157102, 0.031125914109321147, 0.033533373848736545, 0.03460383799399541, 0.03454177039742397, 0.03433255648819224, 0.03396383061871601, 0.03247977956476548, 0.03069929311240068, 0.028277740359700827, 0.025756187015229463, 0.022766803191375157, 0.020067643055103196, 0.01732705740125675, 0.01498376951448554, 0.012659099833587546, 0.010758198379338562, 0.009357579084399074, 0.008322621917116212, 0.0072330515943594695, 0.005990338133309138, 0.004703129420839912, 0.004721143447574833, 0.005705085194466384, 0.007389412987329845, 0.009327819892259618, 0.011063287941605451, 0.01175764547616588, 0.011736257688020946, 0.012038347273540008, 0.012340368186733636, 0.012757931586355712, 0.01287785918880464, 0.012775596390643127, 0.012510311570371658, 0.012287785002442783, 0.011916173181988315, 0.011443438750123904, 0.011065566392435697, 0.010821511854082092, 0.010809005219648341, 0.011635596752622848, 0.012758723428677076, 0.013660668400729268, 0.014345564093331875, 0.014666273536654196, 0.014229846092717154, 0.013468849625694633, 0.012513614042472483, 0.01137841503455897, 0.010323537896405922, 0.009510318081250607, 0.008630202542998889, 0.00757508103548327, 0.006448315247830608, 0.005321014123039699, 0.004240344779523173, 0.0032358892023241362, 0.0032817478697074864, 0.0034974069246478043, 0.003959761230619358, 0.004383932707566536, 0.004592400128310811, 0.004484729050453635, 0.003935014938123627, 0.003207857122466767, 0.0026396047295398125, 0.0014767749954360627, -0.0014370301459262582, -0.005451835147343627, -0.009933836983712776, -0.012217455345190607, -0.01074199420067538, -0.007601454419066598, -0.005199910273599454, -0.0022986724643399925, 0.0029227612660459082, 0.00772262950639147, 0.011749733966007096, 0.013060295573797735, 0.013367432687446628, 0.012759758810348179, 0.011182611925631296, 0.009134779432544699, 0.0067189169123508885, 0.004261886673861566, 0.0019795087117941944, -0.0008759870612548711, -0.004337876015337872, -0.007031210673865305, -0.008926071625047747, -0.00996147242119381, -0.011099147329322875, -0.012056445509426927, -0.012424164421476612, -0.012773613252356215, -0.012426001778541768, -0.01131229908724262, -0.009910568539543169, -0.00885783303126757, -0.007899294034674879, -0.007111811775630941, -0.006456616429426385, -0.005824194365419703, -0.0053056963258256064, -0.005272551825372889, -0.004895161159561385, -0.003951655687323662, -0.003052748274132949, -0.0025410467605828787, -0.0020537548435051282, -0.000964449475212001, 0.0006068254089533486, 0.0020773492255854453, 0.0031635859981610894, 0.004184122556759249, 0.005579077298266712, 0.007521728823699753, 0.009529141378582318, 0.011769282487214046, 0.013851492711049091, 0.015853535821086923, 0.01846196871198804, 0.021590746365361665, 0.024353808183491966, 0.027006383198904686, 0.029708190170327237, 0.03207196645773741, 0.033388683464984095, 0.034223088274677564, 0.03527162356135162, 0.03623924248566609, 0.037820544652388016, 0.039697168522073036, 0.04188912903173544, 0.04374926812883906, 0.04512443091639034, 0.04594091185743018, 0.045940623610340375, 0.045483251555471886, 0.04450015473380513, 0.04329719867862284, 0.04192081698554591, 0.040890974122176495, 0.039400945708732614, 0.037451244774559696, 0.03523027759197857, 0.03271587166135209, 0.029701453899456755, 0.025241855285196985, 0.020850414342601042, 0.01668437758700145, 0.011563629992007734, 0.007362923613787643, 0.003304130985306389, -0.001258195818336254, -0.005415463216547826, -0.008929029304516587, -0.011036877079905442, -0.01164936323279131, -0.010627750261032975, -0.008371931223889602, -0.006239428969992857, -0.0035638389400561208, -0.0004406719148774144, 0.002241905945691413, 0.0038644194939951057, 0.004967958872548486, 0.005597270875008909, 0.006681320255572816, 0.007659246155726274, 0.008661478610929009, 0.009526893920964848, 0.011276511713114262, 0.013143822865146223, 0.015435689446479078, 0.017519246334913398, 0.01932308534228538, 0.02097254531876564, 0.023507784535648887, 0.02641173259489524, 0.029972529414694086, 0.03369005000174488, 0.037712769477662826, 0.041550176992360424, 0.045214886298132945, 0.04799755524428109, 0.04981256597982571, 0.05097193267932797, 0.051383858976142255, 0.05102905188368652, 0.05017573727942134, 0.04902011141104443, 0.047623855767011836, 0.04604142766882631, 0.04416078189245806, 0.0423304704966341, 0.04029185971905973, 0.03869612952993856, 0.03737344282034907, 0.03628582234066589, 0.035240076873897214, 0.034434394535135686, 0.03382270344300297, 0.03097418906767668, 0.02680240458109537, 0.02211836791905, 0.01698930590556371, 0.011332829986113442, 0.00569624533052918, 0.0002748522403262649, -0.0048876351648297406, -0.009446535313299292, -0.01368569133797005, -0.017391249837968123, -0.0207677863103357, -0.024032848861852675, -0.027161650180820937, -0.029979121768807983, -0.03270452123300635, -0.03547388983007911, -0.03788524621969357, -0.03969990790792463, -0.040954961232354564, -0.042497847063360995, -0.04356476643996794, -0.043539960034097956, -0.04049932684103649, -0.0377095947764573, -0.035137417248724656, -0.03267657912503097, -0.03057936728927047, -0.02954803291018209, -0.029969208977574487, -0.031689038296829425, -0.0321459263776174, -0.03227241401894274, -0.03219139909474878, -0.03207074596803344, -0.032496654141040304, -0.03301079437171861, -0.03331690678742838, -0.032922016031707815, -0.0318738708012441, -0.030239032668091116, -0.028253246833866437, -0.02544902045162721, -0.022061265945481245, -0.01859462107721881, -0.015457191847271581, -0.01241603151983891, -0.009805650917084359, -0.007659538182667141, -0.0060590088522417, -0.0050300774747402705, -0.004705020242565363, -0.0043647759700757415, -0.0043419890336794265, -0.00450947646293355, -0.004777166201516458, -0.0054018282589063295, -0.006125403893715735, -0.006779312497860696, -0.007339824762801608, -0.00795523024680237, -0.009033282064392918, -0.010324209706184202, -0.011816904427606197, -0.013171336046756117, -0.01433808534929718, -0.015452900848134226, -0.01660104864705128, -0.017512519373602875, -0.01802840596115809, -0.018228214062789693, -0.018496978554098452, -0.018912260299667923, -0.019115185360277613, -0.019130804323752, -0.01826665299162318, -0.016695201366290092, -0.015203386448387493, -0.013626348627252507, -0.011907109604681464, -0.009523551624889687, -0.006348222861450181, -0.002868500646602694, 0.0005862485513613933, 0.0031249565875078504, 0.005427934570278363, 0.006811887612075131, 0.008010371328877365, 0.009011522712486092, 0.009815968919653372, 0.010273036995296768, 0.009986368116173212, 0.008667401467346332, 0.005873305347948841, 0.0018888509402127246, -0.002557358291125589, -0.006734991809367239, -0.010350394253350652, -0.013639601379075779, -0.016281526276215492, -0.018182600092394634, -0.01756369363477632, -0.013602739495326012, -0.009558448816179451, -0.007486905005152831, -0.005546789094710751, -0.004655604351234301, -0.005415240612120666, -0.006997871520499681, -0.011310816151151388, -0.017482057604524495, -0.02381651504699428, -0.02914897900975562, -0.034704021076053915, -0.04018781297681789, -0.044769248587629956, -0.048761988477933366, -0.05302256579480179, -0.056468646127561854, -0.058935318678189214, -0.060524484841513695, -0.06150193690089238, -0.06158547508482512, -0.06032580376662036, -0.05727528121984398, -0.05313165929870602, -0.04752152869822421, -0.04117800000838246, -0.034613476869045735, -0.028175670725092358, -0.02097374160522203, -0.013303520313898256, -0.005711546822544379, 0.0012868722791338875, 0.007543461252542158, 0.01298991166659971, 0.01793255267892173, 0.022576935272007805, 0.025943326297680286, 0.0284326392585623, 0.03025669112502508, 0.03141941721366755, 0.03171598556748793, 0.031700917602718565, 0.03173814743390298, 0.031733867203175115, 0.03171123782390635, 0.031366701258428234, 0.03140514626227163, 0.031610042662611526, 0.03167693672486869, 0.03190071707059115, 0.03165975909820701, 0.031067984571492027, 0.03005858788432573, 0.028770242916353557, 0.027388794618752595, 0.025719667917910492, 0.02373956386165059, 0.02169401036195419, 0.019904536915103778, 0.017685833535250533, 0.015274095654259221, 0.012992526178499579, 0.010882534784114049, 0.009205207183836082, 0.008264873021739375, 0.007497840302847777, 0.007028475524955044, 0.006747887039122025, 0.00626586066941786, 0.005668564391495629, 0.005655587259420503, 0.006475272581787463, 0.008875936000964375, 0.012280993225225162, 0.016587727912768038, 0.021036499470228398, 0.026250403549478964, 0.041342920155498786, 0.07083577326925133, 0.1113164808439516, 0.1590206350777939, 0.20846890702971704, 0.2530712603732028, 0.29116295159795663, 0.3242684230337228, 0.35177411165916833, 0.3720904094632292, 0.38614699733033864, 0.3951417760785068, 0.39847497261585996, 0.3976536994074599, 0.3904950048983274, 0.37884939098431786, 0.3639789266832927, 0.3459203322302695, 0.32458582107841993, 0.3012575340706996, 0.27737541163675156, 0.252170459942704, 0.22640428974721558, 0.2008019543935571, 0.1771440209549843, 0.1553816977153422, 0.13272238197769934, 0.10879074474270699, 0.08586594169550067, 0.06457825301873604, 0.044727020269990314, 0.028070948121031416, 0.014705332670070279, 0.004228787110052269, -0.004376018322832466, -0.011346601355168452, -0.013710731575538697, -0.013032445271841369, -0.009176731265795931, -0.0038297627246567127, 0.00138420179011096, 0.006236727004862405, 0.010753661075571913, 0.015596678999697793, 0.02059396921655296, 0.02482064572696057, 0.027647999218019012, 0.029387054225126653, 0.029966753329157738, 0.029247255382321733, 0.027360628109916248, 0.025098094819559255, 0.02313998549711557, 0.021422589838707103, 0.019418638665573036, 0.0160211136389167, 0.0118901165946091, 0.0071697588906330795, 0.001353844005783856, -0.00532558318993531, -0.011545781842743573, -0.016966212517984226, -0.02116368635703239, -0.02480180130238685, -0.028244127892615455, -0.031957088244376944, -0.03509356793080906, -0.03810294839516873, -0.04078806450592068, -0.04399348048608511, -0.04661853046296402, -0.0491145882328121, -0.05168586703087071, -0.054051699682767726, -0.0565999516147316, -0.058521321622977025, -0.05997521502532988, -0.06060410368717034], "overall_upper_bb": [null, 13.581658513014657, 13.409605700020638, 13.333855914918383, 13.283947359854208, 13.2540073672804, 13.229513811159721, 13.222174157741915, 13.21176945479205, 13.201579802397717, 13.189602899471625, 13.179127869836558, 13.17148214697242, 13.164737632715527, 13.15778421803958, 13.151139713993611, 13.145387499493967, 13.139741980268187, 13.135219138061574, 13.13030115550843, 13.12446926884668, 13.044501461973464, 13.04508250564656, 13.041967778683834, 13.041967778683834, 13.03861887749988, 13.037384410139149, 13.020964581157306, 13.007504468530604, 13.004533990645182, 13.014728226108911, 13.026885605406, 13.032100101214505, 13.033881094105405, 13.034162441787869, 13.033914284285434, 13.039438653132631, 13.043009502315938, 13.045962483544145, 13.047468600898862, 13.047476934216764, 13.0483424294424, 13.048058057938247, 13.048096653985256, 13.048420598372603, 13.049274117959708, 13.048177643628291, 13.044793291880712, 13.048355140330216, 13.054930558518748, 13.056250130275997, 13.056250130275997, 13.055647151884262, 13.055065226245526, 13.052623404265626, 13.049294736502562, 13.048977864874415, 13.049090400979173, 13.0494523249216, 13.049256659621374, 13.049256659621374, 13.049256659621374, 13.0494523249216, 13.0494523249216, 13.0494523249216, 13.055738302573205, 13.05658471558017, 13.05807288557154, 13.050443610385074, 13.043831633346104, 13.04097449107688, 13.038201475838338, 13.036466401061336, 13.036657365996692, 13.04003906673683, 13.065548236857424, 13.081241860190415, 13.0898717483312, 13.088344917895052, 13.116728479833201, 13.131693148618393, 13.132074552232417, 13.139448528771965, 13.176284381126882, 13.18647340943207, 13.190482779170685, 13.189156184622199, 13.187951217607287, 13.186782935781956, 13.185666058245143, 13.184991576999295, 13.184717916166058, 13.18429999925409, 13.183277446456179, 13.18394126560631, 13.181358251435764, 13.174779534262136, 13.16649918063619, 13.166165436247386, 13.146956468028096, 13.13357523232266, 13.132725126939823, 13.124047319270737, 13.07014772967263, 13.047575383338701, 13.023504780669285, 13.023850975188768, 13.019194125612747, 13.016719961098962, 13.017088406436594, 13.017556052463656, 13.018160765078212, 13.01776857246967, 13.01946152422707, 13.023503098224863, 13.015894315730277, 13.015770101842882, 13.016540394058607, 13.023881281148018, 13.03105067268987, 13.033263020852873, 13.034426445756694, 13.035206165746809, 13.043984839297107, 13.057153002487818, 13.066354506637358, 13.079021856707438, 13.087674037137585, 13.096853182648198, 13.11681633690269, 13.13857088405145, 13.149076683644552, 13.158804857096124, 13.174147812313587, 13.185934409412932, 13.188237442061356, 13.189006013172863, 13.196255396421668, 13.204269284531087, 13.221843406384814, 13.235204481417883, 13.247204481417878, 13.252501768520728, 13.257722982331297, 13.262549724491327, 13.261373584519717, 13.262029289594821, 13.257878101716912, 13.25370117307381, 13.25468681548993, 13.26051862023388, 13.257921590361278, 13.256471158949452, 13.256222482301595, 13.255229848801111, 13.2488404500471, 13.263719851910873, 13.267239052414403, 13.270055416555529, 13.28201806563188, 13.277829588977452, 13.272206091660598, 13.274520972220657, 13.270165359290107, 13.263837097240046, 13.258257879521762, 13.252231801146042, 13.252231801146046, 13.253091489868172, 13.247215771343958, 13.241019721221194, 13.245629214428996, 13.245629214428996, 13.241408120863948, 13.239703985434495, 13.240001711103154, 13.24729659975161, 13.251805004052336, 13.257262915614469, 13.255563906052998, 13.270208802689366, 13.276604708891748, 13.277628456474938, 13.275489676358491, 13.270374691447692, 13.273313131324185, 13.295973256349818, 13.315347734394068, 13.34220448141785, 13.363154072001233, 13.389473515996988, 13.410667242932004, 13.431483143619053, 13.439843802133716, 13.445043423340886, 13.44803480084698, 13.452296154332377, 13.45095484680345, 13.44871705089842, 13.442671379752761, 13.443232331535949, 13.439343808358206, 13.436886829971412, 13.429988368886807, 13.417029083250332, 13.40111658344918, 13.400508694194581, 13.398905127500637, 13.40077130852422, 13.405232695368396, 13.40830186322619, 13.427267317637558, 13.434295907486304, 13.438890021730764, 13.445187233141755, 13.45276102324051, 13.456950962978157, 13.460314780588998, 13.462326432099534, 13.460830634253206, 13.459427529085948, 13.455679864513469, 13.452666672275258, 13.447237618533068, 13.442512851417018, 13.429150125460701, 13.414029779884922, 13.395432409551466, 13.372278180460503, 13.33758694227351, 13.288806331762586, 13.285926288622587, 13.276689087899962, 13.261525116032995, 13.275292232165517, 13.27062173587276, 13.264797860156362, 13.25969672200937, 13.25512439562055, 13.24916851336946, 13.25073005816371, 13.253303891539703, 13.249248084983988, 13.246375699638957, 13.244246132679823, 13.241953784435296, 13.242932435851818, 13.243600144212598, 13.243063443223935, 13.241549743798231, 13.240316519092193, 13.241307654423077, 13.241803219829874, 13.24301160655873, 13.208205286427226, 13.208205286427226, 13.2059066038332, 13.205005782065816, 13.204281707417248, 13.207285418910805, 13.206739492112803, 13.198547860252617, 13.196391101623115, 13.197570476629954, 13.19762988432595, 13.197378759984593, 13.191893624662402, 13.187767619145921, 13.184514869949052, 13.184514869949052, 13.184925403440088, 13.185938826681541, 13.190420216508345, 13.188474965346058, 13.183801678386395, 13.178068077706284, 13.174010221359834, 13.165995625848408, 13.160900851131732, 13.154187453590975, 13.147854998827587, 13.14272225044026, 13.14139335384868, 13.13395324068731, 13.128617242745483, 13.12226454071066, 13.117983233516961, 13.11993484719418, 13.116455966824237, 13.112879417464033, 13.110630160911903, 13.1217830955805, 13.143178667662866, 13.159101450189022, 13.171717150399692, 13.17485679679524, 13.182175629259385, 13.183280751862103, 13.186681285187706, 13.189842957119865, 13.192824332005442, 13.194107233482374, 13.191407673101459, 13.188153023132962, 13.196114887227115, 13.207828741028681, 13.216323609994793, 13.2191347952477, 13.221197058411974, 13.223574283209876, 13.223494102030784, 13.218187491612364, 13.214756774465082, 13.237171831404444, 13.23423878319152, 13.230852990560855, 13.225583253406832, 13.22238890292241, 13.21650067904376, 13.208550078875636, 13.216038610288246, 13.222195046130137, 13.221068409353034, 13.217824303626935, 13.223583959540544, 13.229390497385348, 13.230887570220865, 13.231384818712154, 13.234396590083298, 13.232866840470423, 13.22792644400884, 13.220428400546776, 13.190726412529493, 13.119982455427834, 13.074605635586314, 13.05931443891623, 13.019422884916999, 13.002968714192685, 13.002968714192685, 13.00047446174501, 13.016987988364809, 13.047897205665839, 13.07904147514991, 13.104325468684571, 13.125179420189681, 13.142470139557036, 13.158270275768375, 13.174136975023593, 13.183858519309208, 13.185997741823318, 13.1870912492322, 13.184693791762427, 13.17409423677933, 13.158017137156206, 13.145353411987161, 13.141608705133523, 13.132871663077651, 13.132465946591186, 13.127927610400965, 13.126482669590715, 13.119175208430404, 13.122427355641408, 13.130064823784771, 13.131398436329794, 13.132506265304281, 13.132642408004429, 13.132655152023267, 13.132951945577494, 13.130712421404052, 13.12994876620951, 13.129740995878052, 13.12985974328477, 13.1319919494014, 13.1319919494014, 13.132696211333304, 13.133117190376886, 13.132705649540469, 13.133193882739658, 13.133193882739658, 13.129105207039721, 13.124588658388086, 13.121158517005755, 13.111310038383161, 13.113442593351847, 13.124132271170986, 13.159111583061241, 13.186961340650454, 13.217969673293378, 13.240713818160087, 13.275744683668439, 13.546512482536905, 13.933064630025175, 14.271691523094747, 14.581485984973977, 14.831958637666178, 15.00046391082058, 15.138583366777791, 15.278357399740296, 15.396364200228419, 15.480784757602404, 15.549429720324557, 15.602676264339667, 15.626965112649668, 15.638538433250222, 15.613589667075182, 15.57615234207538, 15.514117142967246, 15.420837809514595, 15.273869113935483, 15.050529038507221, 14.965343701333737, 14.989088083908955, 14.999356134949362, 14.974524989103196, 14.93061820493411, 14.914023333912032, 14.91548741596125, 14.899553196537196, 14.86190100378561, 14.831036858972434, 14.790846305965124, 14.725368161922365, 14.664393387514947, 14.582136725821266, 14.537042141337244, 14.483757621985903, 14.434567857311023, 14.39991712789436, 14.399917127894357, 14.399917127894357, 14.38905171481412, 14.394677092962741, 14.404925109378706, 14.4248342860619, 14.440905806928717, 14.451289756806913, 14.460669369775452, 14.458740637987301, 14.456505426054783, 14.448557596206813, 14.428873903449247, 14.419587598896868, 14.413000358107555, 14.40473951330231, 14.384671680912154, 14.364502979178667, 14.37273961469306, 14.381180922935993, 14.385659340486344, 14.392052313901889, 14.393385864049725, 14.390930984825442, 14.383331712874648, 14.366307094459614, 14.343460150951577, 14.328113555293125, 14.314066972478367, 14.299020037655081, 14.284364376153617, 14.278449210490999, 14.268265014030055, 14.253563011426392, 14.22915257356526, 14.19750133294712, 14.171589631611038, 14.157981803374081, 14.141680099752744, 14.12518780028501], "overall_lower_bb": [null, 12.515341486985344, 12.615060966646027, 12.684644085081617, 12.714852640145791, 12.7449926327196, 12.763914760268852, 12.784575842258086, 12.800897211874618, 12.813820197602283, 12.81894255507383, 12.822038796830109, 12.829594776104503, 12.836262367284474, 12.835149115293753, 12.83786028600639, 12.836612500506032, 12.837702464176257, 12.834991388254219, 12.836398844491566, 12.849230731153318, 12.900498538026536, 12.898917494353439, 12.897032221316167, 12.897032221316167, 12.896381122500122, 12.893615589860852, 12.898035418842694, 12.901495531469399, 12.903466009354815, 12.89827177389109, 12.893114394593999, 12.89039989878549, 12.889618905894595, 12.89133755821213, 12.891085715714567, 12.893061346867366, 12.894490497684062, 12.900537516455852, 12.903031399101137, 12.909023065783234, 12.912157570557603, 12.919441942061754, 12.923403346014746, 12.926079401627396, 12.929225882040289, 12.936822356371712, 12.948706708119289, 12.958144859669783, 12.955569441481252, 12.955249869724005, 12.955249869724005, 12.95535284811574, 12.953934773754478, 12.960376595734372, 12.967705263497441, 12.966522135125588, 12.966909599020829, 12.967047675078401, 12.968243340378628, 12.968243340378628, 12.968243340378628, 12.967047675078401, 12.967047675078401, 12.967047675078401, 12.96576169742679, 12.966415284419833, 12.966427114428459, 12.970056389614932, 12.972668366653897, 12.97252550892312, 12.970798524161658, 12.969533598938664, 12.970842634003308, 12.963460933263173, 12.92495176314258, 12.895758139809582, 12.872628251668798, 12.87265508210495, 12.8582715201668, 12.854306851381608, 12.854675447767583, 12.854801471228036, 12.838965618873116, 12.839776590567928, 12.839267220829315, 12.8345938153778, 12.833798782392718, 12.832467064218044, 12.829583941754859, 12.827758423000706, 12.826032083833944, 12.82444000074591, 12.822462553543817, 12.818298734393691, 12.82388174856424, 12.840460465737863, 12.859740819363811, 12.858574563752615, 12.857783531971902, 12.856164767677342, 12.854764873060178, 12.851942680729266, 12.884842270327372, 12.8984146166613, 12.91398521933072, 12.914639024811233, 12.91629587438725, 12.916770038901037, 12.916901593563408, 12.916933947536345, 12.917329234921786, 12.915731427530332, 12.915538475772925, 12.920246901775139, 12.936855684269721, 12.937979898157113, 12.938709605941392, 12.935368718851986, 12.93769932731013, 12.941986979147126, 12.943323554243303, 12.949043834253194, 12.94576516070289, 12.938596997512187, 12.935395493362646, 12.933728143292562, 12.934075962862412, 12.9353968173518, 12.93093366309731, 12.926179115948546, 12.93017331635545, 12.939445142903876, 12.94110218768641, 12.94306559058707, 12.952762557938646, 12.967993986827137, 12.979244603578332, 12.985230715468912, 12.985656593615186, 12.992795518582115, 13.004795518582121, 13.019998231479272, 13.0317770176687, 13.040950275508676, 13.055126415480284, 13.066470710405177, 13.082621898283087, 13.098798826926192, 13.104813184510068, 13.10698137976612, 13.116578409638723, 13.122028841050543, 13.124277517698406, 13.12727015119889, 13.1373195499529, 13.116440148089128, 13.107920947585598, 13.100604583444468, 13.071141934368116, 13.065330411022549, 13.054953908339401, 13.03363902777934, 13.022494640709894, 13.014822902759956, 13.013402120478242, 13.014428198853953, 13.014428198853956, 13.014068510131828, 13.015444228656042, 13.018640278778802, 13.016530785571005, 13.016530785571005, 13.016751879136049, 13.016956014565505, 13.016998288896843, 13.022703400248389, 13.024194995947664, 13.02573708438553, 13.041936093946997, 13.040291197310632, 13.04889529110825, 13.070871543525064, 13.09101032364151, 13.113125308552306, 13.12318686867581, 13.117526743650181, 13.111152265605929, 13.099795518582146, 13.099345927998765, 13.092026484003012, 13.087832757067996, 13.089016856380946, 13.103656197866286, 13.118956576659114, 13.137965199153022, 13.14970384566762, 13.16804515319655, 13.18678294910158, 13.210328620247237, 13.220767668464049, 13.237656191641793, 13.249113170028584, 13.268511631113196, 13.292470916749666, 13.321883416550822, 13.32899130580542, 13.337594872499363, 13.338228691475777, 13.337767304631607, 13.336198136773808, 13.304732682362442, 13.283704092513696, 13.269109978269235, 13.251812766858247, 13.229238976759488, 13.211549037021845, 13.195185219411002, 13.178673567900468, 13.166169365746793, 13.151572470914052, 13.139820135486529, 13.126833327724745, 13.112762381466927, 13.09848714858298, 13.089349874539298, 13.079970220115078, 13.071567590448536, 13.069221819539498, 13.07791305772649, 13.100193668237413, 13.086073711377416, 13.081310912100035, 13.085474883967006, 13.07670776783448, 13.076378264127241, 13.076702139843634, 13.07730327799063, 13.07687560437945, 13.071831486630545, 13.05626994183629, 13.036196108460294, 13.036251915016015, 13.033624300361044, 13.030753867320175, 13.027046215564702, 13.018067564148184, 13.012389855787406, 13.007926556776066, 13.006440256201767, 13.005673480907806, 13.008682345576927, 13.009186780170127, 13.00897839344127, 13.031784713572772, 13.031784713572772, 13.032583396166803, 13.03298421793418, 13.03320829258275, 13.034204581089194, 13.042750507887199, 13.060942139747382, 13.059198898376886, 13.060519523370045, 13.061460115674047, 13.06371124001541, 13.075196375337601, 13.082332380854075, 13.088085130050949, 13.088085130050949, 13.086674596559911, 13.082661173318458, 13.072179783491654, 13.064125034653943, 13.056798321613606, 13.052531922293715, 13.048089778640167, 13.04510437415159, 13.039699148868266, 13.037412546409026, 13.036745001172413, 13.03587774955974, 13.031106646151317, 13.028546759312691, 13.027382757254516, 13.02723545928934, 13.029516766483036, 13.028565152805822, 13.02954403317576, 13.031240582535965, 13.032489839088097, 13.0253369044195, 13.013941332337136, 13.007768549810978, 13.005652849600311, 13.00751320320476, 13.008194370740616, 13.012089248137901, 13.017688714812294, 13.022527042880135, 13.026545667994556, 13.031262766517624, 13.038962326898542, 13.04471697686704, 13.032255112772887, 13.013541258971316, 12.994046390005208, 12.9812352047523, 12.973172941588025, 12.962175716790126, 12.954255897969212, 12.948562508387637, 12.949993225534923, 12.936828168595556, 12.937761216808484, 12.932147009439145, 12.932916746593165, 12.930111097077587, 12.92099932095624, 12.914949921124364, 12.878961389711753, 12.84280495386986, 12.820931590646968, 12.809175696373062, 12.786416040459457, 12.765109502614651, 12.750612429779135, 12.733115181287843, 12.706103409916699, 12.689133159529574, 12.675073555991162, 12.662571599453223, 12.659273587470508, 12.688017544572165, 12.706894364413687, 12.712685561083772, 12.735577115083004, 12.746031285807318, 12.746031285807318, 12.74752553825499, 12.744512011635193, 12.736602794334159, 12.726458524850091, 12.717674531315424, 12.719820579810317, 12.726529860442964, 12.731729724231622, 12.74086302497641, 12.764131480690796, 12.78599225817668, 12.8088987507678, 12.835796208237575, 12.87139576322067, 12.908472862843793, 12.94013658801284, 12.95938129486648, 12.983618336922348, 12.994524053408814, 13.008062389599038, 13.022507330409283, 13.042814791569592, 13.04456264435859, 13.04192517621523, 13.042591563670202, 13.044483734695719, 13.046357591995573, 13.048344847976734, 13.048548054422506, 13.047797578595947, 13.04956123379049, 13.050269004121947, 13.051650256715225, 13.047518050598601, 13.047518050598601, 13.045813788666695, 13.04239280962311, 13.041304350459534, 13.04131611726034, 13.04131611726034, 13.042444792960282, 13.043961341611913, 13.043391482994247, 13.04723996161684, 13.046107406648156, 13.039417728829012, 13.01642841693876, 13.001578659349546, 12.98607032670662, 12.979326181839914, 12.967295316331562, 12.780027517463097, 12.532475369974822, 12.359848476905254, 12.233054015026024, 12.16508136233382, 12.161076089179423, 12.182456633222209, 12.210682600259704, 12.262675799771579, 12.338215242397595, 12.43057027967544, 12.54332373566033, 12.678034887350332, 12.824451566749776, 12.986400332924816, 13.153837657924624, 13.343872857032755, 13.555152190485401, 13.812120886064516, 14.137460961492781, 14.26464629866626, 14.215901916091044, 14.154633865050638, 14.109465010896804, 14.088871795065891, 14.057966666087966, 13.99450258403875, 13.927436803462806, 13.887088996214393, 13.84895314102757, 13.815643694034877, 13.813121838077638, 13.81609661248505, 13.838363274178738, 13.838457858662755, 13.84674237801409, 13.871932142688976, 13.889582872105644, 13.88958287210564, 13.88958287210564, 13.89445828518588, 13.892832907037256, 13.890584890621295, 13.8856757139381, 13.880104193071285, 13.877720243193087, 13.89034063022455, 13.924269362012694, 13.951504573945215, 13.981482403793185, 14.02466609655075, 14.050952401103132, 14.074539641892448, 14.098800486697687, 14.134868319087845, 14.163047020821335, 14.142810385306937, 14.120369077064005, 14.087890659513656, 14.052497686098114, 14.031154135950276, 14.01460901517456, 14.004708287125352, 13.996252905540388, 13.989599849048423, 13.974946444706873, 13.965993027521632, 13.955039962344921, 13.945695623846385, 13.924580789509003, 13.91376498596995, 13.902466988573606, 13.89537742643474, 13.89552866705288, 13.889440368388968, 13.882038196625917, 13.876339900247256, 13.874832199714989]}, "alignment": "consistent"} \ No newline at end of file diff --git a/803_CPE.json b/803_CPE.json new file mode 100644 index 0000000000000000000000000000000000000000..cf7bc232f21a099b231a83d7861fa92d27ece4a9 --- /dev/null +++ b/803_CPE.json @@ -0,0 +1 @@ +{"input_timestamps": [1635877200.0, 1635877500.0, 1635877800.0, 1635878100.0, 1635878400.0, 1635878700.0, 1635879000.0, 1635879300.0, 1635879600.0, 1635879900.0, 1635880200.0, 1635880500.0, 1635880800.0, 1635881100.0, 1635881400.0, 1635881700.0, 1635882000.0, 1635882300.0, 1635882600.0, 1635882900.0, 1635883200.0, 1635883500.0, 1635883800.0, 1635884100.0, 1635884400.0, 1635884700.0, 1635885000.0, 1635885300.0, 1635885600.0, 1635885900.0, 1635886200.0, 1635886500.0, 1635886800.0, 1635887160.0, 1635887400.0, 1635887700.0, 1635888000.0, 1635888300.0, 1635888600.0, 1635888900.0, 1635889200.0, 1635889500.0, 1635889800.0, 1635889980.0, 1635890400.0, 1635890700.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891900.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893700.0, 1635894000.0, 1635894300.0, 1635894540.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896400.0, 1635896700.0, 1635897000.0, 1635897300.0, 1635960600.0, 1635960900.0, 1635961200.0, 1635961500.0, 1635961800.0, 1635962100.0, 1635962400.0, 1635962700.0, 1635963000.0, 1635963300.0, 1635963600.0, 1635963900.0, 1635964200.0, 1635964500.0, 1635964800.0, 1635965100.0, 1635965400.0, 1635965700.0, 1635966000.0, 1635966300.0, 1635966540.0, 1635966900.0, 1635967200.0, 1635967500.0, 1635967800.0, 1635968100.0, 1635968400.0, 1635968640.0, 1635969000.0, 1635969300.0, 1635969660.0, 1635969840.0, 1635970200.0, 1635970440.0, 1635970800.0, 1635971040.0, 1635971400.0, 1635971700.0, 1635972000.0, 1635972300.0, 1635972600.0, 1635972900.0, 1635973200.0, 1635973500.0, 1635973800.0, 1635974100.0, 1635974400.0, 1635974700.0, 1635975000.0, 1635975300.0, 1635975600.0, 1635975840.0, 1635976200.0, 1635976500.0, 1635976800.0, 1635977100.0, 1635977400.0, 1635977700.0, 1635978000.0, 1635978300.0, 1635978600.0, 1635978900.0, 1635979200.0, 1635979500.0, 1635979800.0, 1635980100.0, 1635980400.0, 1635980700.0, 1635981000.0, 1635981300.0, 1635981600.0, 1635981900.0, 1635982200.0, 1635982500.0, 1635982800.0, 1635983100.0, 1635983400.0, 1635983700.0, 1636047000.0, 1636047300.0, 1636047600.0, 1636047900.0, 1636048200.0, 1636048500.0, 1636048800.0, 1636049100.0, 1636049400.0, 1636049700.0, 1636050000.0, 1636050300.0, 1636050600.0, 1636050900.0, 1636051200.0, 1636051500.0, 1636051800.0, 1636052100.0, 1636052400.0, 1636052700.0, 1636053000.0, 1636053300.0, 1636053600.0, 1636053900.0, 1636054200.0, 1636054500.0, 1636054800.0, 1636055100.0, 1636055400.0, 1636055700.0, 1636056000.0, 1636056300.0, 1636056600.0, 1636056900.0, 1636057200.0, 1636057500.0, 1636057800.0, 1636058100.0, 1636058340.0, 1636058700.0, 1636059000.0, 1636059300.0, 1636059600.0, 1636059900.0, 1636060200.0, 1636060500.0, 1636060800.0, 1636061100.0, 1636061400.0, 1636061700.0, 1636062000.0, 1636062300.0, 1636062600.0, 1636062900.0, 1636063200.0, 1636063500.0, 1636063800.0, 1636064100.0, 1636064400.0, 1636064700.0, 1636065000.0, 1636065300.0, 1636065600.0, 1636065840.0, 1636066200.0, 1636066500.0, 1636066800.0, 1636067100.0, 1636067400.0, 1636067700.0, 1636068000.0, 1636068300.0, 1636068600.0, 1636068900.0, 1636069200.0, 1636069500.0, 1636069800.0, 1636070100.0, 1636133400.0, 1636133700.0, 1636134000.0, 1636134300.0, 1636134600.0, 1636134900.0, 1636135200.0, 1636135500.0, 1636135800.0, 1636136100.0, 1636136400.0, 1636136700.0, 1636137000.0, 1636137300.0, 1636137600.0, 1636137900.0, 1636138200.0, 1636138500.0, 1636138800.0, 1636139100.0, 1636139400.0, 1636139700.0, 1636140000.0, 1636140300.0, 1636140600.0, 1636140900.0, 1636141200.0, 1636141500.0, 1636141800.0, 1636142100.0, 1636142400.0, 1636142700.0, 1636143000.0, 1636143300.0, 1636143600.0, 1636143900.0, 1636144200.0, 1636144500.0, 1636144800.0, 1636145100.0, 1636145400.0, 1636145700.0, 1636146000.0, 1636146300.0, 1636146600.0, 1636146900.0, 1636147200.0, 1636147500.0, 1636147800.0, 1636148100.0, 1636148400.0, 1636148700.0, 1636149000.0, 1636149300.0, 1636149600.0, 1636149900.0, 1636150200.0, 1636150500.0, 1636150800.0, 1636151100.0, 1636151400.0, 1636151700.0, 1636152000.0, 1636152300.0, 1636152600.0, 1636152900.0, 1636153200.0, 1636153500.0, 1636153800.0, 1636154100.0, 1636154400.0, 1636154700.0, 1636155000.0, 1636155300.0, 1636155600.0, 1636155900.0, 1636156200.0, 1636156500.0, 1636399800.0, 1636400100.0, 1636400400.0, 1636400700.0, 1636401000.0, 1636401300.0, 1636401600.0, 1636401900.0, 1636402200.0, 1636402500.0, 1636402800.0, 1636403100.0, 1636403400.0, 1636403700.0, 1636404000.0, 1636404300.0, 1636404600.0, 1636404900.0, 1636405200.0, 1636405500.0, 1636405800.0, 1636406100.0, 1636406400.0, 1636406700.0, 1636407000.0, 1636407300.0, 1636407600.0, 1636407900.0, 1636408200.0, 1636408500.0, 1636408800.0, 1636409100.0, 1636409400.0, 1636409700.0, 1636410000.0, 1636410300.0, 1636410600.0, 1636410900.0, 1636411200.0, 1636411500.0, 1636411800.0, 1636412100.0, 1636412400.0, 1636412700.0, 1636413000.0, 1636413240.0, 1636413600.0, 1636413900.0, 1636414200.0, 1636414500.0, 1636414800.0, 1636415100.0, 1636415400.0, 1636415700.0, 1636416000.0, 1636416300.0, 1636416600.0, 1636416900.0, 1636417200.0, 1636417500.0, 1636417800.0, 1636418100.0, 1636418400.0, 1636418700.0, 1636419000.0, 1636419300.0, 1636419600.0, 1636419900.0, 1636420200.0, 1636420500.0, 1636420800.0, 1636421100.0, 1636421400.0, 1636421700.0, 1636422000.0, 1636422300.0, 1636422600.0, 1636422900.0], "input_window": [[55.33, 54.85, 54.81, 54.705, 54.43, 54.18, 54.08, 54.105, 53.9, 53.96, 53.76, 54.13, 54.05, 54.09, 54.32, 54.14, 54.07, 54.36, 54.02, 53.76, 53.285, 53.4575, 53.47, 53.73, 53.77, 53.63, 53.67, 53.68, 53.74, 53.47, 53.85, 53.58, 53.65, 53.65, 53.78, 54.1, 54.2798, 54.14, 54.08, 54.11, 54, 54.24, 54.1293, 54.18, 54.28, 54.44, 54.36, 54.42, 54.31, 54.32, 54.09, 54.03, 54.05, 54.16, 54.3, 54.09, 54.21, 54.12, 54.1, 54.25, 54.24, 54.37, 54.52, 54.44, 54.205, 54.18, 54.06, 53.89, 52.36, 52.88, 52.62, 52.33, 52.05, 52.7, 53.06, 53.33, 53.675, 54.04, 54.05, 54.18, 54.25, 54.3, 53.89, 54.41, 54.3, 54.32, 54.45, 54.43, 54.22, 54.05, 54.195, 53.94, 54.32, 54.291, 54.34, 54.45, 54.22, 54.24, 54.16, 54.1, 53.96, 53.8, 54, 53.75, 53.7, 53.77, 53.87, 53.685, 53.85, 53.78, 53.815, 53.8, 53.75, 53.74, 53.47, 53.2, 53.31, 53.14, 53.2, 53.13, 52.965, 52.9, 53.06, 53.555, 53.54, 53.68, 54.175, 53.93, 53.98, 54.1, 53.89, 53.99, 54.44, 54.1601, 53.91, 54.2, 54.16, 54.48, 54.445, 54.3263, 54.4, 54.21, 54.1136, 53.86, 53.51, 53.505, 56.47, 58.5, 58.41, 59.88, 60.65, 59.99, 59.16, 59.165, 59.43, 59.05, 58.74, 58.26, 58.39, 58.89, 58.835, 58.83, 58.435, 57.83, 57.05, 57.1693, 57.26, 56.5473, 55.47, 55.208, 55.27, 55.46, 55.4614, 55.21, 55.2, 54.595, 55.47, 56, 56.63, 56.75, 56.88, 56.52, 56.345, 56.48, 56.4883, 56.71, 56.2401, 56.405, 56.07, 56.16, 56.64, 56.44, 56.41, 56.85, 57.3641, 57.34, 57.17, 57.45, 57.28, 57.4, 56.7938, 56.3, 56.35, 55.3092, 55.35, 55, 55.2, 55.28, 55.52, 55.63, 55.9044, 55.72, 55.82, 55.38, 55.51, 55.75, 55.82, 56.21, 56.1, 56.46, 56.18, 56.2046, 55.77, 55.86, 57.36, 57.763, 57.27, 57.29, 57.5616, 57.3, 57.38, 58.29, 57.97, 58.1676, 58.68, 58.7709, 58.53, 58.695, 58.6347, 58.64, 59.11, 58.493, 58.4, 58.69, 58.675, 58.68, 59.14, 59.4068, 59.6, 59.76, 60.37, 59.8923, 60.25, 59.65, 59.8, 59.54, 59.5, 59.36, 59.49, 59.6278, 59.85, 59.85, 59.82, 60.3199, 59.98, 60.18, 60.605, 60.59, 60.435, 59.96, 60.43, 60.14, 59.605, 60.05, 60.14, 60.1, 60.28, 60.5485, 60.54, 60.5412, 60.64, 60.3539, 60.19, 60.05, 59.885, 59.95, 60.21, 60.33, 60.59, 60.48, 60.28, 59.88, 60.13, 60.28, 60.2917, 60.3784, 60.22, 60.26, 60.13, 60.34, 60.3, 60.46, 61.91, 62.5, 63.63, 63.85, 63.45, 64.16, 63.9, 63.35, 63.23, 62.63, 63.315, 63.1552, 63.395, 63.55, 63.8163, 63.75, 63.9579, 64.14, 64.18, 63.635, 64.08, 64.1001, 64.1612, 64.25, 64.73, 64.7872, 64.7815, 64.86, 64.695, 64.79, 65, 64.7, 64.8042, 64.8377, 64.6107, 64.84, 65, 65.11, 65.08, 64.935, 64.74, 64.96, 64.9461, 64.91, 64.7877, 64.5645, 64.7, 64.87, 64.91, 64.96, 64.98, 64.88, 64.14, 64.02, 64.06, 64.39, 64.3673, 63.9801, 63.76, 64.0416, 64.12, 64.49, 64.43, 64.44, 64.34, 64.12, 64.5, 64.46, 64.265, 64.39, 64.53, 64.4, 64.31, 64.42, 64.36, 64.1058, 63.82, 63.98], [55.35, 55.06, 54.81, 54.705, 54.469, 54.18, 54.19, 54.105, 53.9, 54.13, 53.785, 54.17, 54.05, 54.15, 54.32, 54.17, 54.1, 54.41, 54.02, 53.76, 53.38, 53.4575, 53.51, 53.7327, 53.785, 53.71, 53.73, 53.72, 53.74, 53.6, 53.91, 53.59, 53.65, 53.65, 53.85, 54.12, 54.37, 54.1789, 54.14, 54.11, 54.09, 54.24, 54.1293, 54.26, 54.28, 54.44, 54.39, 54.42, 54.31, 54.32, 54.09, 54.07, 54.05, 54.16, 54.3, 54.12, 54.29, 54.16, 54.12, 54.25, 54.24, 54.37, 54.57, 54.44, 54.22, 54.23, 54.13, 53.92, 52.495, 52.88, 52.63, 52.35, 52.38, 52.79, 53.15, 53.385, 53.79, 54.04, 54.05, 54.18, 54.4, 54.3, 53.98, 54.47, 54.33, 54.5, 54.6, 54.43, 54.25, 54.18, 54.25, 54.13, 54.4691, 54.39, 54.4, 54.45, 54.27, 54.28, 54.2, 54.15, 54.01, 53.87, 54.03, 53.88, 53.7, 53.77, 53.94, 53.72, 53.85, 53.78, 53.85, 53.89, 53.75, 53.74, 53.5152, 53.22, 53.31, 53.14, 53.2, 53.18, 52.965, 52.9, 53.25, 53.6339, 53.65, 53.75, 54.215, 53.95, 54.02, 54.125, 54, 54, 54.45, 54.24, 53.91, 54.2856, 54.24, 54.48, 54.445, 54.34, 54.46, 54.33, 54.15, 53.92, 53.68, 53.52, 56.8, 58.5, 59.24, 60, 60.82, 60.14, 59.97, 59.22, 59.71, 59.11, 58.74, 58.26, 58.597, 58.92, 58.94, 58.91, 58.435, 57.8573, 57.13, 57.1744, 57.39, 56.5473, 55.5, 55.235, 55.5, 55.6931, 55.6599, 55.5, 55.25, 54.96, 55.53, 56.0989, 56.91, 56.75, 56.92, 56.56, 56.42, 56.57, 56.4883, 56.71, 56.54, 56.405, 56.08, 56.42, 56.68, 56.51, 56.49, 56.93, 57.665, 57.34, 57.2, 57.52, 57.345, 57.4, 56.89, 56.52, 56.35, 55.43, 55.35, 55.1094, 55.21, 55.28, 55.56, 55.74, 56.16, 55.8901, 55.82, 55.3979, 55.61, 55.8, 56, 56.24, 56.19, 56.55, 56.18, 56.2046, 55.89, 55.92, 57.77, 57.99, 57.39, 57.38, 57.5616, 57.44, 57.74, 58.44, 58.13, 58.5, 58.71, 58.7709, 58.7, 58.695, 58.64, 58.8468, 59.15, 58.493, 58.42, 58.83, 58.9, 58.83, 59.15, 59.47, 59.66, 59.9, 60.42, 59.9699, 60.251, 59.73, 59.8, 59.55, 59.5, 59.36, 59.65, 59.6278, 60, 59.89, 59.85, 60.3199, 60.31, 60.4, 60.8499, 60.64, 60.56, 60.05, 60.56, 60.14, 59.715, 60.12, 60.3, 60.17, 60.38, 60.65, 60.54, 60.68, 60.64, 60.44, 60.26, 60.162, 59.885, 60.06, 60.21, 60.45, 60.64, 60.5337, 60.28, 59.9, 60.2, 60.33, 60.45, 60.47, 60.38, 60.31, 60.2156, 60.42, 60.5, 60.52, 62.17, 62.92, 63.75, 63.85, 64.11, 64.2461, 64.35, 63.5499, 63.29, 62.89, 63.4699, 63.3086, 63.4499, 63.89, 63.8163, 63.75, 64.249, 64.15, 64.31, 63.76, 64.2194, 64.17, 64.1612, 64.3, 64.76, 64.835, 64.92, 64.98, 64.695, 64.93, 65.08, 64.9011, 64.8378, 64.96, 64.67, 64.92, 65.21, 65.45, 65.12, 64.985, 64.7403, 64.99, 64.953, 64.9446, 64.7877, 64.61, 64.7, 64.9183, 65.19, 64.96, 64.99, 64.9, 64.14, 64.1, 64.14, 64.48, 64.3673, 64.03, 63.8, 64.095, 64.2184, 64.49, 64.435, 64.45, 64.36, 64.12, 64.5, 64.5119, 64.27, 64.41, 64.53, 64.415, 64.525, 64.53, 64.36, 64.16, 63.93, 64.04], [55.17, 54.812, 54.63, 54.36, 54.38, 54.04, 54.08, 53.96, 53.74, 53.96, 53.72, 54.13, 54.05, 54.09, 54.25, 54.14, 54.07, 54.21, 54.02, 53.58, 53.285, 53.4575, 53.47, 53.73, 53.76, 53.59, 53.67, 53.68, 53.59, 53.4209, 53.765, 53.55, 53.57, 53.65, 53.7669, 54.0481, 54.2401, 54.14, 54.005, 54.11, 53.985, 54.18, 54.12, 54.18, 54.28, 54.44, 54.35, 54.42, 54.2708, 54.25, 53.98, 54.03, 54.05, 54.16, 54.2825, 54.09, 54.21, 54.12, 54.1, 54.25, 54.24, 54.37, 54.4, 54.37, 54.16, 54.18, 54.01, 53.78, 51.8, 52.54, 52.3374, 52.17, 52.05, 52.7, 52.98, 53.21, 53.61, 53.8274, 53.95, 54.1706, 54.09, 54.06, 53.81, 54.27, 54.25, 54.29, 54.42, 54.29, 54.16, 54.032, 54.14, 53.87, 54.32, 54.291, 54.29, 54.45, 54.22, 54.24, 54.15, 54, 53.91, 53.79, 53.97, 53.75, 53.7, 53.77, 53.8, 53.685, 53.85, 53.755, 53.81, 53.79, 53.75, 53.69, 53.45, 53.2, 53.17, 53.01, 53.18, 53.12, 52.85, 52.84, 53.06, 53.48, 53.47, 53.675, 54.12, 53.87, 53.94, 54.1, 53.88, 53.97, 54.44, 54.1601, 53.8791, 54.1542, 54.12, 54.36, 54.31, 54.28, 54.4, 54.1675, 54.09, 53.69, 53.51, 53.41, 56.04, 57.2, 58.41, 59.5201, 60.4282, 59.19, 59.15, 58.8, 59.3166, 58.9, 58.4501, 57.9317, 58.25, 58.55, 58.7, 58.48, 58.2, 57.61, 56.815, 57.1045, 57.1225, 56.36, 55.2, 54.81, 55.1, 55.4, 55.4614, 55.21, 54.89, 54.595, 55.36, 55.95, 56.58, 56.74, 56.65, 56.251, 56.24, 56.48, 56.355, 56.5, 56.2401, 56.22, 55.83, 56.16, 56.6, 56.43, 56.41, 56.78, 57.36, 57.1918, 56.99, 57.37, 57.26, 57.15, 56.7938, 56.3, 56.14, 55.15, 55.21, 54.95, 55.2, 55.23, 55.47, 55.63, 55.8929, 55.715, 55.68, 55.25, 55.5, 55.75, 55.82, 56.11, 56.07, 56.435, 55.99, 55.9154, 55.77, 55.7887, 57.2015, 57.61, 57.01, 57.185, 57.47, 57.27, 57.38, 58.28, 57.93, 58.1676, 58.65, 58.6861, 58.53, 58.51, 58.57, 58.625, 58.92, 58.38, 58.31, 58.69, 58.675, 58.68, 59, 59.32, 59.51, 59.76, 60.31, 59.86, 59.87, 59.59, 59.8, 59.47, 59.3714, 59.31, 59.49, 59.55, 59.85, 59.842, 59.8, 60.065, 59.9109, 60.18, 60.605, 60.5508, 60.435, 59.96, 60.4, 60.02, 59.56, 60.05, 60.14, 60.1, 60.28, 60.515, 60.48, 60.53, 60.4418, 60.3539, 60.19, 59.96, 59.83, 59.95, 60.12, 60.33, 60.55, 60.48, 60.18, 59.8781, 60.13, 60.28, 60.2917, 60.3784, 60.22, 60.13, 60.13, 60.3357, 60.275, 60.32, 61.61, 62.5, 63.4181, 62.86, 63.45, 63.86, 63.9, 63.31, 63.05, 62.56, 63.265, 62.73, 63.395, 63.55, 63.47, 63.53, 63.9579, 63.8161, 64.1109, 63.635, 64.06, 64.052, 64.05, 64.25, 64.57, 64.78, 64.7815, 64.8287, 64.695, 64.79, 64.99, 64.7, 64.76, 64.79, 64.5798, 64.84, 64.9386, 65.11, 65.02, 64.93, 64.62, 64.94, 64.86, 64.9, 64.73, 64.5645, 64.64, 64.863, 64.9, 64.9, 64.89, 64.8, 63.71, 64.02, 64.06, 64.39, 64.21, 63.94, 63.75, 64.02, 64.12, 64.4, 64.43, 64.394, 64.295, 64.09, 64.31, 64.421, 64.13, 64.385, 64.47, 64.26, 64.31, 64.42, 64.27, 64.085, 63.82, 63.97], [55.17, 55.01, 54.74, 54.48, 54.469, 54.04, 54.19, 53.96, 53.8, 54.13, 53.74, 54.17, 54.05, 54.13, 54.25, 54.17, 54.1, 54.21, 54.02, 53.639, 53.38, 53.4575, 53.51, 53.7327, 53.785, 53.71, 53.694, 53.72, 53.59, 53.6, 53.81, 53.55, 53.57, 53.65, 53.79, 54.12, 54.37, 54.1789, 54.005, 54.11, 54.08, 54.21, 54.12, 54.21, 54.28, 54.44, 54.39, 54.42, 54.2708, 54.25, 53.98, 54.03, 54.05, 54.16, 54.2825, 54.1, 54.29, 54.16, 54.12, 54.25, 54.24, 54.37, 54.4, 54.3999, 54.22, 54.23, 54.04, 53.78, 52.2702, 52.54, 52.3374, 52.24, 52.255, 52.74, 53.15, 53.36, 53.61, 53.8274, 53.95, 54.1706, 54.4, 54.06, 53.9, 54.27, 54.3, 54.5, 54.59, 54.3, 54.22, 54.06, 54.25, 54.13, 54.4, 54.39, 54.4, 54.45, 54.27, 54.27, 54.2, 54.07, 53.91, 53.853, 54.02, 53.88, 53.7, 53.77, 53.93, 53.72, 53.85, 53.755, 53.85, 53.866, 53.75, 53.69, 53.45, 53.22, 53.2336, 53.08, 53.18, 53.18, 52.85, 52.885, 53.25, 53.6339, 53.65, 53.7, 54.17, 53.88, 54, 54.1209, 53.93, 54, 54.45, 54.24, 53.8791, 54.24, 54.1671, 54.36, 54.41, 54.34, 54.41, 54.21, 54.1, 53.69, 53.555, 53.41, 56.53, 57.66, 58.96, 59.54, 60.45, 59.25, 59.96, 59.09, 59.68, 59.11, 58.47, 57.94, 58.25, 58.59, 58.94, 58.48, 58.38, 57.64, 57.075, 57.1045, 57.165, 56.41, 55.5, 54.81, 55.4, 55.6931, 55.565, 55.5, 55.13, 54.96, 55.51, 56.0989, 56.72, 56.74, 56.7, 56.56, 56.3198, 56.57, 56.4, 56.67, 56.54, 56.22, 55.8453, 56.42, 56.68, 56.51, 56.49, 56.93, 57.655, 57.2418, 57.0962, 57.52, 57.26, 57.3143, 56.86, 56.3834, 56.14, 55.17, 55.21, 55.1094, 55.2, 55.23, 55.47, 55.74, 56.16, 55.8901, 55.68, 55.25, 55.53, 55.78, 56, 56.23, 56.19, 56.55, 56.02, 55.97, 55.8896, 55.855, 57.2015, 57.61, 57.38, 57.185, 57.54, 57.36, 57.74, 58.35, 58.11, 58.32, 58.7, 58.73, 58.7, 58.6, 58.64, 58.8468, 58.935, 58.38, 58.41, 58.79, 58.87, 58.79, 59, 59.335, 59.51, 59.9, 60.42, 59.945, 60, 59.645, 59.8, 59.55, 59.3714, 59.31, 59.597, 59.55, 59.87, 59.842, 59.85, 60.065, 60.31, 60.314, 60.8, 60.5508, 60.55, 60.05, 60.51, 60.02, 59.715, 60.115, 60.3, 60.17, 60.3, 60.65, 60.52, 60.635, 60.4418, 60.415, 60.26, 60.162, 59.83, 60.05, 60.17, 60.45, 60.59, 60.522, 60.1921, 59.89, 60.2, 60.28, 60.366, 60.425, 60.34, 60.13, 60.1562, 60.39, 60.5, 60.52, 61.8799, 62.62, 63.56, 62.955, 64.1046, 63.92, 64.0926, 63.39, 63.215, 62.8, 63.37, 63.26, 63.4499, 63.82, 63.4915, 63.58, 64.2195, 63.86, 64.31, 63.76, 64.18, 64.052, 64.11, 64.3, 64.6, 64.835, 64.85, 64.98, 64.695, 64.86, 65.06, 64.8512, 64.76, 64.79, 64.6247, 64.89, 65.13, 65.45, 65.05, 64.93, 64.7403, 64.94, 64.86, 64.93, 64.73, 64.583, 64.64, 64.863, 65.122, 64.9, 64.89, 64.86, 63.74, 64.08, 64.14, 64.39, 64.21, 63.94, 63.75, 64.02, 64.2, 64.4, 64.435, 64.45, 64.295, 64.09, 64.31, 64.421, 64.2276, 64.385, 64.53, 64.302, 64.49, 64.52, 64.29, 64.085, 63.92, 63.99], [847, 2356, 1586, 28252, 2507, 1057, 713, 8410, 3681, 2163, 3157, 455, 330, 623, 1490, 404, 824, 1265, 318, 5244, 4036, 454, 563, 393, 602, 1645, 1518, 626, 785, 7130, 5679, 428, 328, 451, 6918, 1564, 1853, 622, 1490, 581, 5332, 1120, 1452, 989, 713, 460, 3306, 218, 271, 1446, 2357, 2916, 400, 523, 4263, 1144, 740, 1374, 1920, 444, 558, 387, 6424, 2293, 1619, 1730, 5323, 8297, 32610, 5056, 9473, 11155, 1493, 1330, 3265, 2117, 3548, 2645, 1523, 478, 14454, 3012, 10724, 2317, 5886, 3073, 4153, 2832, 2328, 1245, 2489, 3108, 5434, 1663, 1099, 691, 1378, 912, 5561, 3149, 2780, 1323, 2451, 655, 223, 247, 1679, 755, 351, 381, 685, 2039, 502, 442, 4048, 1233, 765, 4122, 1032, 1840, 759, 1125, 1482, 1302, 3617, 1144, 3823, 1896, 1732, 615, 2239, 1469, 626, 5723, 682, 2594, 4224, 2264, 2361, 1871, 843, 3457, 2269, 5411, 14395, 8010, 86774, 41189, 49101, 128152, 35525, 21084, 15342, 18482, 18010, 5288, 16132, 3528, 11717, 10393, 8904, 15474, 13919, 7756, 22703, 1438, 5595, 8041, 7735, 53538, 9115, 8397, 11234, 7280, 8175, 9019, 4798, 3091, 29653, 886, 6212, 3417, 1095, 549, 1225, 3319, 6140, 2616, 10697, 1301, 11851, 728, 825, 1889, 10141, 1380, 7938, 2362, 1166, 13654, 3361, 5218, 1902, 8181, 4449, 4099, 983, 700, 1645, 1426, 5556, 2229, 1079, 2607, 10828, 1112, 1552, 4100, 2827, 4260, 6462, 9819, 7559, 7895, 40876, 32480, 12503, 4918, 1235, 3548, 8620, 7080, 2839, 7237, 2376, 779, 10710, 13330, 1422, 5716, 5928, 2363, 2088, 1699, 11336, 9513, 4265, 2703, 14410, 3940, 6515, 4997, 28363, 1424, 915, 5724, 2287, 414, 7339, 5426, 13901, 4244, 1165, 1433, 27422, 18354, 19336, 3410, 10193, 1484, 10703, 3420, 4568, 1036, 2831, 671, 6972, 3629, 1237, 4558, 1534, 3372, 1874, 5880, 402, 7122, 3052, 2467, 4057, 1687, 3093, 1317, 1456, 1002, 2076, 3717, 4715, 25600, 1952, 9586, 9181, 17565, 111524, 37870, 11794, 31414, 36245, 5978, 19090, 6776, 11480, 8555, 6494, 32466, 951, 9285, 12687, 3041, 12888, 9853, 4141, 3780, 3849, 4252, 1912, 1740, 7627, 2253, 4647, 5261, 258, 8814, 7505, 6138, 6294, 3541, 2278, 3608, 17133, 9462, 2272, 2669, 1299, 938, 592, 2417, 2093, 3282, 826, 4805, 16000, 1129, 1479, 6401, 39960, 2057, 1094, 3019, 1487, 2684, 444, 1124, 705, 883, 553, 2091, 1803, 1214, 1479, 2607, 2226, 950, 1528, 5921, 7510, 3845, 2626, 4312, 4795, 7117]], "output_timestamps": [1636486200.0, 1636486500.0, 1636486800.0, 1636487100.0, 1636487400.0, 1636487700.0, 1636488000.0, 1636488300.0, 1636488600.0, 1636488900.0, 1636489200.0, 1636489500.0, 1636489800.0, 1636490100.0, 1636490400.0, 1636490700.0, 1636491000.0, 1636491300.0, 1636491600.0, 1636491900.0, 1636492200.0, 1636492500.0, 1636492800.0, 1636493100.0, 1636493400.0, 1636493700.0, 1636493940.0, 1636494300.0, 1636494600.0, 1636494900.0, 1636495200.0, 1636495500.0, 1636495800.0, 1636496100.0, 1636496400.0, 1636496700.0, 1636497000.0, 1636497300.0, 1636497600.0, 1636497900.0, 1636498200.0, 1636498500.0, 1636498800.0, 1636499100.0, 1636499400.0, 1636499700.0, 1636500000.0, 1636500300.0, 1636500600.0, 1636500900.0, 1636501200.0, 1636501500.0, 1636501800.0, 1636502040.0, 1636502400.0, 1636502700.0, 1636503000.0, 1636503300.0, 1636503540.0, 1636503900.0, 1636504200.0, 1636504500.0, 1636504800.0, 1636505100.0, 1636505400.0, 1636505700.0, 1636506000.0, 1636506300.0, 1636506600.0, 1636506900.0, 1636507200.0, 1636507500.0, 1636507800.0, 1636508100.0, 1636508400.0, 1636508700.0, 1636509000.0, 1636509300.0], "output_window": [[63, 63.18, 62.65, 61.81, 62.6183, 62.7882, 62.405, 61.73, 61.825, 62.29, 62.31, 62.09, 62.34, 62.397, 62.3099, 62.68, 62.5, 62.58, 62.92, 63.1, 63.09, 63.12, 63.02, 63.31, 63.78, 63.44, 63.3257, 63.44, 62.9, 62.54, 62.12, 61.87, 62.17, 62.37, 62.83, 62.87, 62.9, 63.28, 63.34, 63.88, 63.65, 63.75, 63.62, 63.76, 63.86, 63.73, 63.77, 63.83, 63.81, 64.05, 63.945, 63.73, 63.84, 63.61, 63.3, 63.54, 63.63, 63.98, 64.12, 64.29, 64.336, 64.5, 64.51, 64.65, 64.58, 64.73, 64.93, 65.05, 65.18, 64.73, 64.8377, 65.25, 65.26, 65.1, 65.1528, 65.18, 64.78, 64.66], [63.3172, 63.27, 62.6642, 62.21, 63.13, 62.94, 62.81, 61.815, 61.9756, 62.46, 62.356, 62.3, 62.5, 62.46, 62.41, 62.68, 62.535, 62.6, 62.92, 63.22, 63.1, 63.14, 63.17, 63.44, 63.9189, 63.44, 63.3257, 63.44, 62.9, 62.54, 62.13, 62.07, 62.24, 62.46, 62.8308, 62.87, 62.98, 63.3055, 63.37, 63.95, 63.84, 63.75, 63.62, 63.76, 63.86, 63.73, 63.77, 63.85, 63.87, 64.07, 63.945, 63.74, 63.84, 63.61, 63.38, 63.6, 63.69, 64.0089, 64.12, 64.3903, 64.3914, 64.51, 64.61, 64.7, 64.64, 64.86, 64.94, 65.1042, 65.18, 64.87, 64.85, 65.3, 65.2638, 65.15, 65.18, 65.23, 64.87, 64.74], [62.59, 62.87, 62.16, 61.8, 62.6183, 62.7882, 62.2661, 61.21, 61.7925, 62.16, 61.88, 62.09, 62.34, 62.3, 62.254, 62.57, 62.3554, 62.55, 62.8495, 63.1, 63.04, 63, 63, 63.305, 63.74, 63.379, 63.3, 63.1905, 62.8358, 62.41, 62, 61.87, 62.17, 62.35, 62.8125, 62.825, 62.9, 63.08, 63.34, 63.83, 63.65, 63.65, 63.62, 63.6403, 63.78, 63.73, 63.71, 63.8, 63.81, 63.9585, 63.945, 63.73, 63.79, 63.61, 63.27, 63.54, 63.63, 63.9, 64.02, 64.29, 64.336, 64.4083, 64.51, 64.65, 64.5653, 64.73, 64.7616, 65.05, 65.12, 64.7299, 64.8092, 65.185, 65.19, 65.07, 65.1273, 65.16, 64.62, 64.64], [63.295, 62.87, 62.33, 62.2, 62.94, 62.94, 62.755, 61.21, 61.93, 62.46, 62.0162, 62.3, 62.41, 62.46, 62.41, 62.57, 62.3962, 62.6, 62.92, 63.15, 63.1, 63.14, 63.17, 63.3669, 63.82, 63.379, 63.3, 63.1905, 62.8358, 62.5, 62.11, 62.07, 62.19, 62.46, 62.824, 62.85, 62.93, 63.14, 63.37, 63.95, 63.78, 63.65, 63.62, 63.65, 63.78, 63.73, 63.76, 63.85, 63.87, 63.9585, 63.945, 63.73, 63.79, 63.61, 63.38, 63.6, 63.65, 64.0089, 64.075, 64.3903, 64.3914, 64.43, 64.61, 64.685, 64.64, 64.86, 64.8, 65.07, 65.12, 64.87, 64.85, 65.19, 65.2, 65.13, 65.175, 65.22, 64.64, 64.7], [49605, 5387, 12074, 4186, 4999, 764, 5824, 24784, 4770, 1238, 8671, 4724, 14810, 4033, 2253, 2025, 3112, 1058, 2384, 2871, 700, 2288, 2414, 4395, 3814, 402, 731, 1391, 1122, 11227, 4025, 1179, 2253, 1830, 1471, 504, 1554, 16594, 749, 3845, 2309, 1444, 251, 1684, 2258, 282, 1704, 1028, 1630, 2937, 585, 890, 1389, 351, 4144, 1559, 2075, 3128, 2264, 1847, 454, 4314, 9190, 1579, 1418, 2294, 8457, 3249, 4433, 2300, 990, 10317, 3282, 1922, 3999, 5875, 15674, 11509]], "text": {"content": "Callon (CPE) Hits Fresh High: Is There Still Room to Run?\nBy Zacks Equity Research\nPublished on: 2021-11-09T14:15:12Z\n\nCallon (CPE) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nYou follow 52 Week High - edit\n52 Week High\nShares of Callon Petroleum (CPE Quick QuoteCPE - Free Report) have been strong performers lately, with the stock up 11.8% over the past month. The stock hit a new 52-week high of $65.45 in the previous session. Callon Petroleum has gained 387.7% since the start of the year compared to the 39.2% move for the Zacks Oils-Energy sector and the 121.7% return for the Zacks Oil and Gas - Exploration and Production - United States industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 3, 2021, Callon reported EPS of $2.93 versus consensus estimate of $2.49 while it beat the consensus revenue estimate by 32.05%.\nFor the current fiscal year, Callon is expected to post earnings of $8.66 per share on $1.7 billion in revenues. This represents a 202.8% change in EPS on a 64.27% change in revenues. For the next fiscal year, the company is expected to earn $13.56 per share on $2.1 billion in revenues. This represents a year-over-year change of 56.59% and 23.99%, respectively.\nValuation Metrics\nCallon may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nCallon has a Value Score of D. The stock's Growth and Momentum Scores are A and D, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 7.4X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 4.2X versus its peer group's average of 5.9X. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Callon currently has a Zacks Rank of #1 (Strong Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Callon fits the bill. Thus, it seems as though Callon shares could have potential in the weeks and months to come.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636467312000, "published_utc": "2021-11-09T14:15:12Z", "article_url": "https://www.zacks.com/stock/news/1825807/callon-cpe-hits-fresh-high-is-there-still-room-to-run", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.7503329421978036, "input_bin_label": ">+4%", "output_percentage_change": 0.32930255356987526, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.273880732282038, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.17, 55.09, 54.973333333333336, 54.85, 54.77380000000001, 54.6515, 54.58557142857143, 54.507374999999996, 54.428777777777775, 54.398900000000005, 54.2559, 54.17190000000001, 54.1029, 54.067899999999995, 54.04599999999999, 54.059000000000005, 54.05, 54.075, 54.097, 54.047900000000006, 54.011900000000004, 53.940650000000005, 53.886649999999996, 53.84692, 53.800419999999995, 53.75442, 53.71382, 53.66482, 53.62182, 53.617920000000005, 53.66092, 53.670170000000006, 53.67617, 53.667899999999996, 53.6684, 53.7094, 53.777, 53.82289000000001, 53.86439, 53.91539, 53.94239, 54.00839, 54.063390000000005, 54.119389999999996, 54.16839, 54.200390000000006, 54.20239, 54.2265, 54.25308, 54.26708, 54.257079999999995, 54.23908, 54.232079999999996, 54.22708, 54.22733000000001, 54.19333, 54.18333, 54.15733, 54.142250000000004, 54.142250000000004, 54.16825, 54.20225000000001, 54.237249999999996, 54.26124, 54.25499, 54.26799, 54.24299, 54.204989999999995, 54.02001, 53.84901, 53.65875, 53.44575, 53.23125, 53.06526, 52.95826000000001, 52.87125999999999, 52.82826, 52.833000000000006, 53.000980000000006, 53.16404, 53.3703, 53.5523, 53.7168, 53.8698, 53.98479999999999, 54.0988, 54.196799999999996, 54.244060000000005, 54.27106, 54.260000000000005, 54.245000000000005, 54.251999999999995, 54.302, 54.314, 54.324, 54.319, 54.287, 54.284000000000006, 54.282, 54.283, 54.249, 54.2213, 54.183299999999996, 54.13230000000001, 54.06230000000001, 53.994299999999996, 53.960300000000004, 53.9053, 53.8703, 53.838800000000006, 53.8328, 53.8341, 53.807100000000005, 53.7881, 53.763099999999994, 53.7081, 53.63846000000001, 53.57446, 53.50746, 53.44996, 53.349959999999996, 53.25186, 53.201859999999996, 53.19625, 53.21625, 53.264250000000004, 53.35789, 53.43789, 53.51989, 53.613980000000005, 53.721979999999995, 53.833479999999994, 53.95348, 54.014089999999996, 54.037, 54.090999999999994, 54.09071, 54.13871, 54.17971, 54.201620000000005, 54.24962000000001, 54.270619999999994, 54.23562, 54.18062, 54.148210000000006, 54.06521, 54.3015, 54.631499999999996, 55.0865, 55.6065, 56.2105, 56.7145, 57.3005, 57.8405, 58.452999999999996, 59.023, 59.217000000000006, 59.245000000000005, 59.174, 59.07900000000001, 58.928, 58.851, 58.693, 58.54799999999999, 58.2875, 58.08695, 57.95645, 57.80345, 57.52845, 57.15045, 56.79645000000001, 56.517759999999996, 56.23626, 56.022259999999996, 55.82776, 55.61331, 55.447810000000004, 55.416700000000006, 55.538700000000006, 55.731700000000004, 55.8617, 55.948389999999996, 56.02387, 56.13087, 56.257870000000004, 56.42887, 56.531870000000005, 56.54398, 56.45651, 56.42451, 56.42251, 56.41750999999999, 56.434529999999995, 56.47053, 56.596030000000006, 56.65321, 56.70883, 56.83883000000001, 56.9803, 57.06973000000001, 57.08773000000001, 57.075070000000004, 57.04007, 56.864070000000005, 56.619569999999996, 56.406330000000004, 56.21671, 55.98771000000001, 55.80871, 55.65128, 55.58128000000001, 55.53195000000001, 55.48595, 55.49395, 55.52595, 55.59300999999999, 55.67301, 55.77301, 55.84501, 55.92601, 55.912009999999995, 55.92, 55.94096, 56.001459999999994, 56.16861, 56.351609999999994, 56.48960999999999, 56.58511, 56.72011, 56.80111000000001, 56.97311, 57.21111, 57.43315, 57.679649999999995, 57.829499999999996, 57.941500000000005, 58.0735, 58.214999999999996, 58.325, 58.47368, 58.593180000000004, 58.596180000000004, 58.62618, 58.67318, 58.69018, 58.696180000000005, 58.72618, 58.79968, 58.88668, 58.992, 59.140499999999996, 59.29699999999999, 59.455999999999996, 59.541500000000006, 59.6345, 59.7105, 59.747640000000004, 59.745140000000006, 59.753840000000004, 59.71884, 59.66383999999999, 59.65354, 59.63854, 59.68053999999999, 59.731539999999995, 59.80794000000001, 59.9508, 60.07487999999999, 60.17018, 60.220180000000006, 60.284180000000006, 60.30198, 60.28848000000001, 60.29348, 60.29248, 60.27808, 60.22808, 60.238, 60.23499999999999, 60.293499999999995, 60.286680000000004, 60.32618, 60.38068, 60.38538, 60.33838000000001, 60.32637999999999, 60.313379999999995, 60.29338, 60.300380000000004, 60.28908, 60.26411, 60.21161000000001, 60.20561, 60.217409999999994, 60.271010000000004, 60.30851, 60.32551000000001, 60.293510000000005, 60.25013, 60.23693000000001, 60.26772000000001, 60.33072, 60.49871, 60.73271000000001, 61.05210999999999, 61.30511, 61.68157, 62.06057, 62.45421, 62.75421, 63.025710000000004, 63.25371, 63.40272, 63.466719999999995, 63.455709999999996, 63.54221, 63.4809, 63.44690000000001, 63.459590000000006, 63.506589999999996, 63.61609, 63.71209, 63.79309000000001, 63.87229, 63.938300000000005, 63.98630000000001, 64.09715, 64.22265, 64.2857, 64.39770000000001, 64.4362, 64.5462, 64.63419999999999, 64.71412000000001, 64.77912, 64.82811999999998, 64.83059, 64.83609, 64.86409, 64.91109, 64.94659, 64.95359, 64.92162, 64.93050000000001, 64.9405, 64.95450000000001, 64.96503, 64.93433, 64.88533, 64.82663, 64.83383, 64.83083, 64.84580000000001, 64.83779999999999, 64.7258, 64.6408, 64.5818, 64.5625, 64.51950000000001, 64.4272, 64.28999999999999, 64.202, 64.133, 64.087, 64.15650000000001, 64.1935, 64.209, 64.179, 64.189, 64.23710000000001, 64.28486000000001, 64.32136, 64.35436000000001, 64.34456, 64.35006, 64.35706, 64.35656, 64.35606, 64.31706, 64.27396], "in_sma_50": [55.17, 55.09, 54.973333333333336, 54.85, 54.77380000000001, 54.6515, 54.58557142857143, 54.507374999999996, 54.428777777777775, 54.398900000000005, 54.339000000000006, 54.32491666666667, 54.30376923076923, 54.29135714285714, 54.288599999999995, 54.2811875, 54.270529411764706, 54.26716666666667, 54.25415789473684, 54.223400000000005, 54.183238095238096, 54.15025, 54.12241304347826, 54.106175, 54.093328, 54.07858461538462, 54.06434074074074, 54.05204285714286, 54.036110344827584, 54.021573333333336, 54.01474838709677, 54.000225, 53.98718787878788, 53.97727058823529, 53.97192, 53.97603333333333, 53.98668108108108, 53.991739473684206, 53.99207948717949, 53.995027500000006, 53.9971, 54.00216904761905, 54.00490930232558, 54.009570454545454, 54.01558000000001, 54.02480652173913, 54.032576595744686, 54.04064791666667, 54.04534489795918, 54.049438, 54.025638, 54.00603800000001, 53.992238, 53.985837999999994, 53.982108, 53.983307999999994, 53.985307999999996, 53.989307999999994, 53.99570800000001, 53.998108, 54.008108, 54.012108, 54.019107999999996, 54.024505999999995, 54.023906, 54.02510600000001, 54.023906, 54.015306, 53.98031, 53.958330000000004, 53.937478, 53.913128, 53.88802799999999, 53.868173999999996, 53.855474, 53.848473999999996, 53.846794, 53.84894200000001, 53.856142, 53.867554, 53.879354000000006, 53.889554, 53.896153999999996, 53.908554, 53.918754, 53.926354, 53.930754, 53.933176, 53.937476, 53.93647599999999, 53.939876, 53.938275999999995, 53.943876, 53.947475999999995, 53.949875999999996, 53.95007600000001, 53.947676, 53.944676, 53.94326, 53.93966, 53.93826, 53.93472, 53.93412, 53.928520000000006, 53.916869999999996, 53.91027, 53.90307, 53.894270000000006, 53.88887, 53.87897, 53.87117, 53.861090000000004, 53.84809, 53.833892000000006, 53.818492, 53.798292000000004, 53.782164, 53.768164, 53.786359999999995, 53.79916, 53.809412, 53.822312000000004, 53.842211999999996, 53.86009, 53.87009, 53.87689, 53.888090000000005, 53.889142, 53.890142000000004, 53.889148000000006, 53.879748, 53.878548, 53.889548000000005, 53.888948, 53.88053, 53.87532999999999, 53.866872, 53.868072000000005, 53.871872, 53.877472000000004, 53.880672000000004, 53.882272, 53.876272, 53.862272000000004, 53.845372, 53.824571999999996, 53.86977199999999, 53.937572, 54.032772, 54.142172, 54.272972, 54.380911999999995, 54.499712, 54.603912, 54.723512, 54.830312000000006, 54.921112, 55.005511999999996, 55.093512000000004, 55.190212, 55.29201200000001, 55.384292, 55.476892, 55.555892, 55.628392000000005, 55.706081999999995, 55.78471, 55.851310000000005, 55.897710000000004, 55.93031, 55.98130999999999, 56.03747200000001, 56.083771999999996, 56.12109399999999, 56.150693999999994, 56.175894, 56.202694, 56.247071999999996, 56.301472, 56.353854, 56.409254000000004, 56.460454, 56.49785, 56.54445, 56.594868, 56.643468000000006, 56.690926, 56.728126, 56.756832, 56.79843199999999, 56.843832, 56.889832, 56.937632, 57.002432, 57.08443200000001, 57.16106799999999, 57.172392, 57.169591999999994, 57.135591999999995, 57.091077999999996, 57.01927800000001, 56.961946, 56.885546000000005, 56.807145999999996, 56.717746, 56.637734, 56.572334, 56.518134, 56.462534, 56.405533999999996, 56.34993399999999, 56.29813599999999, 56.244136, 56.196335999999995, 56.165436, 56.138946000000004, 56.115646000000005, 56.112046, 56.125845999999996, 56.160646, 56.17304600000001, 56.178584, 56.18507600000001, 56.19217600000001, 56.233606, 56.286606, 56.324006, 56.345728, 56.362128000000006, 56.374528, 56.395328, 56.431128, 56.466932, 56.501932000000004, 56.547932, 56.589132, 56.632332, 56.679932, 56.735825999999996, 56.784362, 56.82946200000001, 56.866862, 56.905262, 56.942462000000006, 56.966761999999996, 56.997726, 57.035802000000004, 57.072102, 57.117101999999996, 57.168816, 57.240016, 57.311248000000006, 57.388448, 57.477948000000005, 57.569748, 57.658559999999994, 57.741988, 57.823588, 57.906127999999995, 57.982327999999995, 58.056528, 58.135566, 58.218966, 58.315266, 58.410866, 58.501546, 58.597545999999994, 58.683961999999994, 58.771162000000004, 58.841162000000004, 58.930962, 59.011962, 59.08847, 59.173669999999994, 59.235640000000004, 59.286840000000005, 59.34524, 59.414539999999995, 59.47414, 59.53964, 59.593676, 59.63497600000001, 59.677976, 59.714816, 59.737416, 59.763816, 59.793216, 59.830216, 59.869215999999994, 59.90272, 59.927862, 59.958062, 59.993862, 60.023661999999995, 60.053582, 60.086282000000004, 60.113082000000006, 60.12898199999999, 60.141906000000006, 60.151706000000004, 60.153306, 60.164806, 60.202403999999994, 60.261903999999994, 60.337104, 60.405204000000005, 60.499868, 60.592068, 60.681979999999996, 60.75878000000001, 60.825680000000006, 60.884840000000004, 60.95524, 61.01914000000001, 61.081938, 61.152058, 61.205888, 61.266472, 61.339862000000004, 61.41606199999999, 61.492062000000004, 61.566862, 61.656162, 61.734902000000005, 61.811102, 61.893702000000005, 61.979702, 62.063402, 62.150002, 62.236902, 62.321965999999996, 62.410866, 62.506866, 62.600649999999995, 62.69925, 62.794050000000006, 62.883144, 62.97194399999999, 63.062744, 63.16130400000001, 63.258462, 63.359262, 63.450068, 63.543268000000005, 63.633148, 63.723248000000005, 63.811048, 63.900108, 63.989784, 64.079244, 64.171684, 64.259284, 64.319486, 64.364286, 64.36788600000001, 64.39038599999999, 64.39109400000001, 64.400494, 64.402842, 64.41384199999999, 64.424542, 64.448942, 64.465542, 64.48834199999999, 64.50804400000001, 64.520644, 64.536714, 64.546914, 64.548724, 64.559944, 64.558296, 64.570796, 64.577796, 64.582796, 64.590396, 64.594796, 64.588596, 64.573596, 64.554996, 64.535196], "in_sma_200": [55.17, 55.09, 54.973333333333336, 54.85, 54.77380000000001, 54.6515, 54.58557142857143, 54.507374999999996, 54.428777777777775, 54.398900000000005, 54.339000000000006, 54.32491666666667, 54.30376923076923, 54.29135714285714, 54.288599999999995, 54.2811875, 54.270529411764706, 54.26716666666667, 54.25415789473684, 54.223400000000005, 54.183238095238096, 54.15025, 54.12241304347826, 54.106175, 54.093328, 54.07858461538462, 54.06434074074074, 54.05204285714286, 54.036110344827584, 54.021573333333336, 54.01474838709677, 54.000225, 53.98718787878788, 53.97727058823529, 53.97192, 53.97603333333333, 53.98668108108108, 53.991739473684206, 53.99207948717949, 53.995027500000006, 53.9971, 54.00216904761905, 54.00490930232558, 54.009570454545454, 54.01558000000001, 54.02480652173913, 54.032576595744686, 54.04064791666667, 54.04534489795918, 54.049438, 54.048076470588235, 54.04772884615385, 54.04777169811321, 54.04985, 54.05408, 54.054899999999996, 54.059024561403504, 54.06076551724138, 54.061769491525425, 54.064906666666666, 54.06777704918033, 54.07265161290322, 54.07784761904762, 54.0828796875, 54.08498923076923, 54.08718636363636, 54.08648208955224, 54.081975, 54.05571739130435, 54.03406428571429, 54.010167605633804, 53.98558194444444, 53.96187534246575, 53.94536351351351, 53.93475866666667, 53.92719605263159, 53.92307662337662, 53.92185, 53.922206329113926, 53.92531125000001, 53.93117160493827, 53.932742682926836, 53.93234819277109, 53.93636785714286, 53.94064588235294, 53.94714999999999, 53.95453908045977, 53.958464772727275, 53.96140337078652, 53.96249888888889, 53.96565824175824, 53.96744456521739, 53.97209569892473, 53.9765414893617, 53.98099894736843, 53.985884375000005, 53.98881340206185, 53.991682653061225, 53.99378686868687, 53.994549, 53.99371188118811, 53.992332352941176, 53.99260097087379, 53.991518269230774, 53.9887419047619, 53.9866783018868, 53.98614859813084, 53.98368425925926, 53.98245779816514, 53.98039, 53.979215315315315, 53.97820446428572, 53.97618495575221, 53.973674561403506, 53.969120869565224, 53.96266293103448, 53.95643162393163, 53.949004237288136, 53.942542016806726, 53.936187499999996, 53.92721074380165, 53.91866803278689, 53.913231707317074, 53.91097903225806, 53.9088912, 53.90723333333333, 53.90930236220472, 53.9090734375, 53.90977829457364, 53.911402307692306, 53.91154427480916, 53.912214393939394, 53.91625789473684, 53.91867388059702, 53.91838074074074, 53.9207455882353, 53.92254379562044, 53.92571376811594, 53.92919784172662, 53.93213214285714, 53.93552127659575, 53.93745422535211, 53.938590909090905, 53.93686458333334, 53.93423103448276, 53.9306404109589, 53.948323129251705, 53.97340202702703, 54.00686912751678, 54.04375666666667, 54.0861821192053, 54.12015460526317, 54.15832352941177, 54.1903474025974, 54.22576451612903, 54.257073717948714, 54.283907643312105, 54.30704746835443, 54.33184591194969, 54.358459374999995, 54.38691614906832, 54.41218209876543, 54.436524539877304, 54.45605792682927, 54.471930303030305, 54.487789156626505, 54.50382035928144, 54.51516666666667, 54.52099408284024, 54.52269411764706, 54.527824561403506, 54.53459941860465, 54.540555491329485, 54.54606954022989, 54.549406285714284, 54.55173920454546, 54.557153107344625, 54.565814606741576, 54.57784916201117, 54.589861111111105, 54.601519337016576, 54.61228021978022, 54.62161092896175, 54.632200000000005, 54.641755675675675, 54.652660215053764, 54.66275294117648, 54.671036170212766, 54.6772492063492, 54.68642157894737, 54.69685916230366, 54.706302604166666, 54.71554455958549, 54.72695927835051, 54.74197487179487, 54.754729081632654, 54.766614720812186, 54.780520707070714, 54.792980402010045, 54.805586999999996, 54.814037, 54.820904, 54.827904, 54.831354000000005, 54.835059, 54.840406, 54.845456000000006, 54.851806, 54.860155999999996, 54.868206, 54.880306, 54.888906500000004, 54.8970565, 54.902656500000006, 54.909056500000005, 54.9171065, 54.9266065, 54.9367065, 54.9475565, 54.9621115, 54.9753115, 54.987874000000005, 54.99977199999999, 55.01038350000001, 55.027466000000004, 55.046966000000005, 55.065396, 55.08272099999999, 55.102470999999994, 55.12127100000001, 55.140921, 55.16492100000001, 55.187621, 55.210971, 55.235521, 55.258571, 55.280221000000004, 55.3023265, 55.3255015, 55.3491855, 55.3734605, 55.3943105, 55.4157605, 55.438660500000005, 55.4616105, 55.483360499999996, 55.5064105, 55.5309855, 55.5571815, 55.5854315, 55.617631499999995, 55.647206499999996, 55.676956499999996, 55.7043815, 55.73196900000001, 55.759219, 55.784625999999996, 55.810376, 55.837761, 55.864261000000006, 55.892410999999996, 55.919771, 55.94702100000001, 55.97534650000001, 56.0057965, 56.0362165, 56.0700165, 56.1038705, 56.145269500000005, 56.182819499999994, 56.223682499999995, 56.2625825, 56.2998825, 56.336757500000004, 56.37250749999999, 56.4065575, 56.4400075, 56.4741205, 56.506970499999994, 56.5392925, 56.569501499999994, 56.601276500000004, 56.63307650000001, 56.66253650000001, 56.6901865, 56.71793649999999, 56.745836499999996, 56.7765865, 56.808436500000006, 56.840746499999995, 56.870456999999995, 56.899257, 56.928257, 56.957707, 56.987537, 57.01741200000001, 57.047762000000006, 57.077062, 57.106843000000005, 57.138442999999995, 57.171392999999995, 57.204728, 57.2440275, 57.2877275, 57.337027500000005, 57.3829525, 57.43382549999999, 57.4848255, 57.5360385, 57.584213500000004, 57.6310385, 57.6757085, 57.723808500000004, 57.771658499999994, 57.821658000000006, 57.874658, 57.9259475, 57.9784475, 58.033645, 58.087044999999996, 58.144345, 58.19872, 58.253370000000004, 58.3054605, 58.357760500000005, 58.410760499999995, 58.4629105, 58.5176855, 58.5719355, 58.626231, 58.68005600000001, 58.734356, 58.787406000000004, 58.840461999999995, 58.8948665, 58.947616499999995, 58.99990449999999, 59.05255450000001, 59.1061545, 59.161704500000006, 59.2149045, 59.2685045, 59.32170599999999, 59.377956000000005, 59.434481000000005, 59.492081, 59.533081, 59.567696, 59.59609600000001, 59.622711, 59.64607099999999, 59.674321, 59.698971, 59.727821000000006, 59.748121, 59.772971000000005, 59.801321, 59.83357099999999, 59.863371, 59.89012100000001, 59.914171, 59.941871, 59.970971, 60.004771, 60.041571, 60.0782985, 60.1139485, 60.152348499999995, 60.196398499999994, 60.2444535, 60.2885915, 60.332051, 60.376875999999996, 60.420886, 60.467686, 60.515486, 60.559386, 60.59931650000001, 60.6353165, 60.67156650000001], "in_ema_10": [55.17, 55.14090909090909, 55.06801652892562, 54.961104432757324, 54.87163089952872, 54.72042528143259, 54.62398432117212, 54.50325989914082, 54.37539446293339, 54.330777287854595, 54.2233632355174, 54.213660829059684, 54.18390431468519, 54.17410353019697, 54.187902888342975, 54.18464781773516, 54.16925730541968, 54.17666506807065, 54.14818051023962, 54.055602235650596, 53.9327654655323, 53.84635356270824, 53.785198369488555, 53.77565321139973, 53.77735262750887, 53.76510669523453, 53.75217820519188, 53.74632762242972, 53.71790441835158, 53.696467251378564, 53.71710956930973, 53.686726011253405, 53.665503100116425, 53.6626843546407, 53.685832653796936, 53.7647721712884, 53.8748135946905, 53.9301020320195, 53.94371984437959, 53.97395259994693, 53.99323394541112, 54.03264595533637, 54.04852850891157, 54.07788696183674, 54.114634786957325, 54.173792098419625, 54.213102625979694, 54.25072033034702, 54.25437117937483, 54.253576419488496, 54.203835252308764, 54.17222884279808, 54.15000541683479, 54.151822613773916, 54.17558213854229, 54.161839931534594, 54.18514176216466, 54.18057053268018, 54.16955770855651, 54.18418357972806, 54.194332019777505, 54.22627165254523, 54.25785862480973, 54.28368432938977, 54.27210536040981, 54.264449840335296, 54.22364077845615, 54.14297881873685, 53.80247357896651, 53.57293292824533, 53.34829057765526, 53.14678319989976, 52.98464079991798, 52.94016065447835, 52.97831326275501, 53.047710851345, 53.149945242009544, 53.27311883437144, 53.396188137212995, 53.53699029408335, 53.69390114970456, 53.760464577031, 53.78583465393446, 53.873864716855465, 53.95134385924538, 54.051099521200754, 54.14908142643698, 54.1765211670848, 54.184426409433016, 54.161803425899734, 54.17783916664523, 54.16914113634609, 54.21111547519225, 54.2436399342482, 54.27206903711216, 54.30442012127358, 54.29816191740565, 54.293041568786435, 54.27612491991617, 54.238647661749596, 54.17889354143148, 54.119640170262116, 54.101523775669, 54.06124672554736, 53.99556550272057, 53.954553593135, 53.95008930347409, 53.908254884660614, 53.89766308744959, 53.871724344276934, 53.8677744634993, 53.86745183377215, 53.84609695490448, 53.81771569037639, 53.75085829212613, 53.65433860264865, 53.57784067489435, 53.48732418854991, 53.431447063359016, 53.38572941547556, 53.28832406720727, 53.21499241862413, 53.22135743341973, 53.29636517279796, 53.36066241410742, 53.42236015699698, 53.558294673906616, 53.61678655137814, 53.68646172385484, 53.76545050133577, 53.79536859200199, 53.83257430254708, 53.94483352026579, 53.99850015294473, 53.9767910342275, 54.024647209822504, 54.0505477171275, 54.10681176855886, 54.16193690154815, 54.19431201035758, 54.23352800847438, 54.22925018875176, 54.205750154433254, 54.11197739908175, 54.01070878106688, 53.90148900269108, 54.37940009311088, 54.97587280345436, 55.700259566462655, 56.398394190742174, 57.13504979242541, 57.51958619380261, 57.9632977949294, 58.16815274130587, 58.44303406106843, 58.564300595419624, 58.547155032616054, 58.43676320850405, 58.40280626150331, 58.43684148668452, 58.52832485274188, 58.51953851587972, 58.49416787662886, 58.33886462633269, 58.109071057908565, 57.92642177465246, 57.78798145198837, 57.537439369808666, 57.16699584802527, 56.738451148384314, 56.49509639413262, 56.349278867926685, 56.20668271012183, 56.07819494464513, 55.90579586380056, 55.733832979473185, 55.69313607411442, 55.76691133336634, 55.940200181845185, 56.085618330600596, 56.19732408867321, 56.263265163459906, 56.273544224649015, 56.32744527471283, 56.34063704294685, 56.40052121695651, 56.42588099569169, 56.388448087384106, 56.289693889677906, 56.31338590973647, 56.380043017057105, 56.403671559410355, 56.41936763951756, 56.512209886878004, 56.71998990744564, 56.81486446972825, 56.8660163843231, 56.98492249626435, 57.034936587852656, 57.0857299355158, 57.04468812905838, 56.92445392377503, 56.78182593763411, 56.48876667624609, 56.25626364420134, 56.04774298161928, 55.89360789405214, 55.77295191331538, 55.717869747258035, 55.72189342957475, 55.80154916965206, 55.81764932062441, 55.79262217141997, 55.693963594798156, 55.66415203210758, 55.68521529899711, 55.74244888099763, 55.83109453899806, 55.896350077362044, 56.01519551784167, 56.016069060052274, 56.0076928673155, 55.986221436894496, 55.962362993822765, 56.187660631309534, 56.446267789253255, 56.616037282116295, 56.71948504900424, 56.86866958554892, 56.95800238817639, 57.10018377214432, 57.327423086299895, 57.469709797881734, 57.62430801644869, 57.81988837709438, 57.98536321762267, 58.11529717805491, 58.20342496386311, 58.282802243160724, 58.38534728985877, 58.485284146248084, 58.46614157420298, 58.45593401525698, 58.51667328521025, 58.580914506081115, 58.618930050429995, 58.688215495806354, 58.805812678387014, 58.9338467368621, 59.10951096652353, 59.34778169988288, 59.456366845358716, 59.55520923711167, 59.57153483036409, 59.61307395211607, 59.60160596082223, 59.559750331581824, 59.51434118038513, 59.529370056678744, 59.533120955464426, 59.59437169083452, 59.6393950197737, 59.6776868343603, 59.74810740993115, 59.85026969903458, 59.9345842992101, 60.09193260844462, 60.17536304327287, 60.243478853586886, 60.208300880207446, 60.26315526562427, 60.218945217328944, 60.127318814178224, 60.12507902978218, 60.156882842549045, 60.1592677802674, 60.18485545658241, 60.269427191749244, 60.314985884158475, 60.37317026885693, 60.38564840179203, 60.39098505601166, 60.36716959128226, 60.32986602923094, 60.2389812966435, 60.20462106089013, 60.198326322546464, 60.244085172992555, 60.306978777903, 60.34607354555699, 60.31807835545571, 60.24024592719103, 60.23292848588357, 60.24148694299564, 60.264125680632795, 60.29337555688137, 60.30185272835749, 60.270606777747034, 60.24980554542939, 60.2752954462604, 60.3161508196676, 60.353214307000755, 60.6307935239097, 60.992467428653384, 61.45929153253458, 61.731238526619194, 62.162758794506615, 62.48225719550541, 62.77504679632261, 62.886856469718495, 62.946518929769674, 62.919879124356996, 63.00171928356481, 63.048679413825745, 63.12162861131197, 63.24860522743706, 63.29276791335759, 63.34499192911075, 63.50399339654515, 63.56872186990057, 63.70349971173683, 63.71377249142104, 63.798541129344486, 63.84462456037276, 63.89287464030498, 63.96689743297679, 64.08200699061737, 64.21891481050511, 64.33365757223146, 64.45117437728028, 64.49550630868386, 64.56177788892315, 64.65236372730075, 64.68851577688244, 64.70151290835835, 64.71760147047502, 64.70071029402501, 64.73512660420228, 64.80692176707458, 64.92384508215193, 64.94678233994247, 64.94373100540747, 64.90674354987884, 64.91279017717359, 64.90319196314202, 64.90806615166166, 64.87569048772318, 64.82247403540987, 64.78929693806262, 64.8026974947785, 64.86075249572787, 64.86788840559552, 64.87190869548725, 64.86974347812593, 64.66433557301212, 64.55809274155537, 64.48207587945438, 64.46533481046268, 64.41891029946946, 64.33183569956591, 64.22604739055393, 64.18858422863502, 64.19065982342866, 64.22872167371435, 64.2662268239481, 64.29964012868481, 64.29879646892394, 64.26083347457413, 64.26977284283338, 64.29726868959094, 64.28460165511986, 64.30285589964352, 64.34415482698105, 64.3364903129845, 64.36440116516913, 64.3926918624111, 64.37402061469999, 64.32147141202726, 64.24847660984048, 64.20148086259675], "in_ema_50": [55.17, 55.16372549019608, 55.147108804306036, 55.12094767472541, 55.095381099245984, 55.053993605157906, 55.02011150299485, 54.978538502877406, 54.932321306686134, 54.90085772603178, 54.85533389363838, 54.828458054672176, 54.79793028782228, 54.7717369432018, 54.751276670919374, 54.72848150735391, 54.703835173732195, 54.684469088487795, 54.658411477174546, 54.618434556501036, 54.56986849546178, 54.526246201522106, 54.486393409305556, 54.456836805019066, 54.43049026364577, 54.40223574350281, 54.374461792777204, 54.34879662443301, 54.31903989406309, 54.29084225115866, 54.27198569228969, 54.243672527886176, 54.21725399738084, 54.195008742581585, 54.179126046794075, 54.17680737829235, 54.18438355953579, 54.18416851798537, 54.17714230159379, 54.174509270158744, 54.170803024270164, 54.1723401605733, 54.1702876052567, 54.17184495407017, 54.176086328420354, 54.186435884168574, 54.19441879067177, 54.20326511260621, 54.205913539562836, 54.207642420364294, 54.19871526662452, 54.19209898165885, 54.18652647257419, 54.18548621874775, 54.18929068075764, 54.18578908543381, 54.18987578796582, 54.18870418843775, 54.18600990653823, 54.1885193219681, 54.190538172087, 54.19757589082869, 54.20551409118835, 54.21313706800449, 54.21340620259255, 54.21405693974579, 54.20723117740282, 54.1904770135831, 54.11517203265827, 54.05340058039717, 53.98610643998944, 53.91763167763691, 53.85243043537664, 53.8088057124207, 53.782970194286555, 53.766383127843945, 53.76025045616379, 53.762883771608344, 53.77022166291783, 53.78592277417595, 53.81000423401219, 53.819807989541125, 53.822952774265005, 53.84048403801932, 53.85850427182249, 53.883660967045145, 53.91136053696494, 53.92660130022122, 53.9381071315851, 53.942887244071954, 53.95493088155933, 53.96179633718445, 53.97898079454977, 53.995099194763505, 54.01097765771396, 54.02819422015655, 54.03767679975825, 54.04678751349322, 54.05279584629741, 54.053470518991624, 54.047844224129214, 54.04020327416336, 54.039410988902056, 54.03315957757256, 54.020094496099134, 54.01028686880113, 54.007138364142264, 53.99587803613669, 53.990157328837206, 53.980935472804376, 53.97580074838067, 53.97149483667947, 53.96280876465283, 53.95211038172526, 53.93241977852035, 53.90448174799014, 53.878172659833666, 53.84687177121273, 53.82071993704753, 53.79559366500645, 53.758511560496395, 53.72425620518281, 53.70565792262662, 53.70284388644519, 53.70077157717282, 53.70074131924448, 53.71914362045058, 53.72545171376624, 53.73621831322639, 53.75130386957045, 53.75831156095985, 53.76778953896142, 53.7945428903747, 53.812011796634515, 53.81464270657042, 53.831323384744124, 53.84449109514632, 53.86470713063078, 53.88609116472369, 53.90389151120512, 53.923738902922565, 53.93496482829815, 53.941436795815875, 53.93157652931329, 53.916808822281396, 53.89693396650566, 54.000191458015244, 54.14371336162249, 54.33258734744122, 54.53679960832588, 54.76868981976408, 54.944427473890975, 55.14111659256192, 55.29597476540263, 55.46789732362214, 55.61072487955853, 55.72285331565428, 55.80980024445215, 55.90549435251285, 56.010769083786855, 56.125640884422666, 56.21796869287668, 56.3027542343325, 56.35519524475083, 56.38342288221159, 56.4117004162425, 56.44124157638986, 56.44001641653143, 56.403153027647846, 56.34067643832832, 56.303787166237015, 56.279838649914, 56.25180576168208, 56.22232318279259, 56.17948697954583, 56.13166396074011, 56.10728498188757, 56.106956159068446, 56.13099709400694, 56.15487956090863, 56.17625683302987, 56.19130558467576, 56.19634458135515, 56.2109977350275, 56.21840958855583, 56.236119016455596, 56.24803591777107, 56.24693647001534, 56.23118602021082, 56.23859049000647, 56.25590066686897, 56.2658653465996, 56.274654940850596, 56.30035474709175, 56.35347809034305, 56.38831424366293, 56.41607446940164, 56.459365666680014, 56.490763091516094, 56.523058656554674, 56.536272042572136, 56.530277060510485, 56.51497207774537, 56.46222807469653, 56.4131210913751, 56.361994774066275, 56.31642635155387, 56.273821396590975, 56.24229898888152, 56.22260098931754, 56.22014604856, 56.20720306626353, 56.186528436213976, 56.14980183087225, 56.1254958767204, 56.1119470188098, 56.10755693964079, 56.11235862828232, 56.11540338795753, 56.132446392351355, 56.128036729906206, 56.12183921108636, 56.11273179104376, 56.102624661983214, 56.14571781249368, 56.20314064337628, 56.24929199069486, 56.285986422432316, 56.335163425474185, 56.37535309506344, 56.428868659962916, 56.50420714388594, 56.56717941275316, 56.63591747499814, 56.71686188774331, 56.795808480380835, 56.870482657620805, 56.938306867125874, 57.005039931160155, 57.0772658162127, 57.15011813714554, 57.198348798433955, 57.2458645318287, 57.30641886391385, 57.36773577121134, 57.42351083900698, 57.48533394335965, 57.55786986714947, 57.63442399000636, 57.723270108045334, 57.82902422145532, 57.91200366375119, 57.993885873015856, 58.05863544662308, 58.12692425263786, 58.18273114469128, 58.22934560960535, 58.27172421315024, 58.32369581263455, 58.37178617292339, 58.43053965633817, 58.48589104236412, 58.539385511291016, 58.59921353045607, 58.666303195928386, 58.73091875687237, 58.812059197779334, 58.88024511159191, 58.94572569545105, 58.98903057013924, 59.04867643013379, 59.0867675505207, 59.11140411716695, 59.15076081845452, 59.195829021652386, 59.234031805117, 59.27583447942614, 59.32972332337021, 59.37640084010079, 59.42575766990076, 59.465602467159556, 59.50283374295722, 59.53252653735105, 59.55721177118043, 59.56790934878119, 59.58681486451526, 59.60968486982839, 59.64263840434492, 59.679789839468654, 59.71281768890126, 59.73161307365023, 59.73782432566395, 59.75594886191242, 59.77649988693547, 59.799617538428194, 59.824142340842776, 59.84437205296659, 59.85557314892869, 59.867362437206, 59.8878580279038, 59.91186359543699, 59.93571208189044, 60.011954745345726, 60.114231029841974, 60.24935922475014, 60.35546278456386, 60.502487773404496, 60.63650786072197, 60.772040885791704, 60.87470594909399, 60.966482186384425, 61.0383848457419, 61.12982073414418, 61.21335717594245, 61.301064737670195, 61.39984651266352, 61.48187213961789, 61.56415166355445, 61.66828297086604, 61.75423265828306, 61.85445882854647, 61.929185933309356, 62.01745315161095, 62.097239302528166, 62.17617109458589, 62.25945850264135, 62.351244443714236, 62.44864662239211, 62.54281734308262, 62.63839313354997, 62.71904438321468, 62.80300342701019, 62.89151309653921, 62.96836356334159, 63.03862381575957, 63.10730523474939, 63.16681091181804, 63.234386954491846, 63.30872472098236, 63.392696300551684, 63.45768860249083, 63.51542630435394, 63.56346056692829, 63.61744250548013, 63.666170250363265, 63.715732201329416, 63.75550740912042, 63.78795809895883, 63.821371506842794, 63.86221968304504, 63.911622832729556, 63.95038272164213, 63.98723045804832, 64.02145671459544, 64.01041919637602, 64.01314785534167, 64.01812244924984, 64.0327058826126, 64.03965859309838, 64.03575041297687, 64.02454451442875, 64.02436629817664, 64.03125389432658, 64.04571452592162, 64.06098062294431, 64.07623628478963, 64.08481525401356, 64.08501857738558, 64.09384137827242, 64.10667112814409, 64.11141343684432, 64.12214232167395, 64.13813674043183, 64.14456275061097, 64.15810930941055, 64.17230110119837, 64.17691674428863, 64.17331216608123, 64.16337835564667, 64.15657920444484], "in_ema_200": [55.17, 55.168407960199005, 55.164145194425885, 55.15733777955598, 55.1504886474211, 55.13943900913831, 55.12999185481853, 55.11835014482033, 55.10523223293157, 55.095528429618824, 55.082040584548, 55.07296555385598, 55.062786792126076, 55.053505331507914, 55.045510253582464, 55.036798708770704, 55.027477328583934, 55.01934322581195, 55.009399512122286, 54.99576369608127, 54.979686445374, 54.96454031158919, 54.95006727366293, 54.937954166462305, 54.92648198570149, 54.914377687336305, 54.902234625770774, 54.890471097156144, 54.87753108623917, 54.864819334137295, 54.85432361936976, 54.841345274898416, 54.82869507315813, 54.81696676397248, 54.80674818920659, 54.799914873891105, 54.79563711395189, 54.789500426250875, 54.781694451860325, 54.775010924976144, 54.76809539338435, 54.762542205390474, 54.75614875061047, 54.750714434684, 54.746030708965755, 54.742985627284504, 54.73947333248565, 54.73629449335644, 54.731662707352896, 54.72687004359815, 54.719438500875775, 54.712578416289944, 54.705985596227364, 54.70055290372759, 54.696393173342244, 54.690458912910984, 54.68647424711087, 54.681235697388374, 54.675651262588495, 54.67141592664235, 54.66712323085486, 54.664166780796606, 54.66153825561455, 54.65893488988704, 54.65456737854488, 54.65034282751459, 54.64426976455425, 54.63567006540446, 54.6121330498283, 54.59151481052653, 54.569085807436714, 54.54591082427814, 54.52311569169826, 54.50537324700475, 54.49188694603953, 54.480624389362525, 54.47196146011514, 54.46554791324832, 54.46041808326576, 54.457534321243216, 54.45696184043483, 54.45301197137577, 54.44750936469542, 54.44574310236015, 54.44429292223716, 54.44484722151839, 54.44629152777194, 54.444835890679684, 54.4425987176381, 54.43879176522379, 54.43691324019669, 54.43385937711016, 54.43352246788518, 54.43308940850324, 54.432760160657445, 54.43293170134742, 54.43131049038874, 54.429705410882384, 54.427419784903456, 54.42386336913327, 54.418750300783685, 54.41312094455699, 54.40920929336737, 54.40394352925426, 54.39693911602785, 54.39070091586838, 54.38611682715327, 54.3794887990224, 54.3742202537585, 54.36805885819872, 54.36290404368929, 54.357959724846616, 54.35191037435063, 54.34532420147153, 54.33641550294942, 54.325306890979775, 54.31444413584565, 54.30216110961833, 54.29099532743308, 54.27994064755813, 54.2657123824083, 54.25197395074255, 54.24200406068542, 54.23595327401193, 54.230122893175995, 54.22484803851753, 54.22430228689049, 54.220876393488595, 54.21867861842901, 54.217705696852605, 54.21484295360034, 54.2127052127685, 54.21506635493001, 54.215314450900856, 54.21196903347896, 54.212247948568724, 54.21179871524963, 54.21327335489889, 54.21523083395463, 54.21647231819389, 54.218397966769075, 54.21831440491068, 54.217137147150375, 54.21189200140759, 54.20535576258762, 54.19744177490019, 54.2206513094783, 54.25487368450837, 54.30169086177694, 54.35381334076423, 54.414471914487976, 54.46258662180651, 54.5172872524353, 54.5627868817643, 54.613704425229336, 54.65844368467979, 54.69636961816556, 54.72864454733805, 54.76368291005111, 54.801755716916276, 54.84293227694696, 54.879122005534555, 54.913956612444665, 54.94108142227109, 54.96231444294501, 54.98362972211969, 55.005334899014024, 55.01931166618802, 55.02409463468366, 55.021964339811184, 55.02572588866879, 55.03236642709, 55.03766626363637, 55.04226659932158, 55.043139568482566, 55.04231230909468, 55.04696591795942, 55.057432923750866, 55.07397587973345, 55.09055323416397, 55.10656762984393, 55.12102964347733, 55.13295770672631, 55.14725663501759, 55.15972174312687, 55.17474938747387, 55.18833397068309, 55.19859930430814, 55.205034137101094, 55.217123349667254, 55.23167933623773, 55.24439894483238, 55.25679298518231, 55.27344181120039, 55.29713890760637, 55.316488769222225, 55.334197338682706, 55.35594661889482, 55.374892423681935, 55.394190011506, 55.40877518552087, 55.418472944868924, 55.42565231855182, 55.423108514387124, 55.420988031656904, 55.417887653232455, 55.41571961688189, 55.413871660495005, 55.414430151435354, 55.4176696524161, 55.42505602403385, 55.429683327277296, 55.43217404043872, 55.43036136341943, 55.43135279263914, 55.43482191908054, 55.44044558157726, 55.448301844447144, 55.45568192559693, 55.46657066265566, 55.47207742223123, 55.47703187574137, 55.481137031206636, 55.484857060746876, 55.501938085018054, 55.522913825465636, 55.54139229486399, 55.55774660038774, 55.577470514811736, 55.59520712660466, 55.61654834922552, 55.64374687311383, 55.668286705222144, 55.694671912135355, 55.72457567420366, 55.75448039386333, 55.783789046660715, 55.81181104619643, 55.839952229816376, 55.86987111310179, 55.9003699079963, 55.92504284423515, 55.94976878608356, 55.97802979318721, 56.006805616140575, 56.03449909259689, 56.06400656431235, 56.0965537626774, 56.130518401854744, 56.16802568143828, 56.210333883613025, 56.2474947404925, 56.284833101283624, 56.31826759778827, 56.35291170129287, 56.3847235251606, 56.41444169903961, 56.4432532244223, 56.474633789353426, 56.50523444816583, 56.53871470241294, 56.57158321283669, 56.60420427539553, 56.6386400537498, 56.67517099848861, 56.711378252234994, 56.75206105569534, 56.78985945315112, 56.82727378695061, 56.85934071444365, 56.89566568245914, 56.92675358611627, 56.95449733152805, 56.98594511927405, 57.01892078972904, 57.050274811721785, 57.082610385734505, 57.1181067998068, 57.15195648339082, 57.18661363280982, 57.21900354691122, 57.25080450664345, 57.28074675035844, 57.309415936922036, 57.33449637536062, 57.361516311924206, 57.38946142324835, 57.41991454341503, 57.451457682286524, 57.48201034216427, 57.5089764084114, 57.532668185442134, 57.559208800512366, 57.586281349761, 57.613940241803185, 57.64191098566584, 57.66875764252489, 57.693247616231105, 57.71775460512433, 57.744344111541004, 57.77176357311771, 57.799109209206094, 57.83971409269658, 57.8872791266001, 57.943724110415026, 57.99358755210244, 58.05439364611137, 58.11275788843863, 58.172258804971584, 58.22417662780769, 58.273836561859355, 58.31887301398016, 58.36913298399031, 58.4177983274332, 58.46786899084182, 58.521124025758816, 58.57058050311445, 58.620425473232714, 58.676137657578664, 58.727718377403754, 58.78326346817585, 58.83278323466167, 58.88598937163021, 58.93739246245976, 58.98886119417658, 59.041708346473335, 59.097014731085544, 59.15410911187076, 59.21078464309593, 59.26818977102532, 59.32218788275642, 59.3772904908882, 59.433834864113194, 59.487738994818535, 59.54019930332781, 59.592436126180274, 59.642508403531714, 59.69472225026275, 59.748804615931775, 59.805532928211065, 59.85771668016916, 59.9081871609635, 59.956267885730036, 60.005857260001385, 60.05415718776257, 60.10267303664055, 60.14871609100234, 60.19283831895257, 60.23708868393811, 60.28311765225714, 60.33126573531926, 60.3767257777539, 60.421633978970284, 60.46579682495069, 60.498375961020834, 60.53401401115993, 60.56989446876033, 60.60790546907118, 60.64374720569734, 60.67654574096404, 60.707127375382306, 60.74009128209492, 60.774518234511895, 60.81059267993964, 60.8466564343681, 60.88251059920026, 60.91646571761618, 60.94804317316229, 60.98149547989699, 61.01571940547016, 61.047678416361, 61.08088559629771, 61.11520514260321, 61.14691454416935, 61.180179076068164, 61.213411125062514, 61.24402394968876, 61.27229236809982, 61.29863771767097, 61.325417441873256], "in_macd": [0.0, -0.012763532763536034, -0.04415645976899896, -0.08898959107220605, -0.12397863022917477, -0.18420105543500398, -0.21731889791324477, -0.2591369352063069, -0.30171076003470887, -0.30530323521325187, -0.3357497244817651, -0.3214756095270985, -0.31620129599250646, -0.30208379910936145, -0.27800788218827677, -0.26235856970379956, -0.2526919166780246, -0.23346371938799848, -0.23089503240136366, -0.25664440832463953, -0.29455466685911347, -0.3147173518435693, -0.32273977054257585, -0.307581953049862, -0.28802888289973794, -0.2754100514955127, -0.26366127986547383, -0.2493776407836421, -0.24571521539720464, -0.23924789960558002, -0.21470230575624072, -0.21376541820184514, -0.20899987475379334, -0.19650265553091373, -0.17330394923912706, -0.12682856454627256, -0.06902786640176828, -0.03820022122982891, -0.02748454229194408, -0.010399784807354706, 0.0007110626213915339, 0.019778409608335323, 0.027312332066962597, 0.040083213399881856, 0.055216146485221884, 0.0792067220194852, 0.09311151228685333, 0.10533764127368528, 0.10181409399813646, 0.09623394620107462, 0.06922689084781553, 0.05126721054713812, 0.03820743583239761, 0.036314935006515725, 0.04419044079813261, 0.03529870954314873, 0.043086684092173755, 0.03832698684036018, 0.030970221337192072, 0.035223807095825066, 0.037357256825856666, 0.04897340967045949, 0.05990944497981587, 0.06778685788623307, 0.05883512317888773, 0.05194889087907484, 0.030804989323613086, -0.0068525402634094235, -0.15671809717331797, -0.2508256634454966, -0.33786007390436623, -0.4099689701453144, -0.46059595187089997, -0.4563225506374309, -0.4150676345640605, -0.3612631546255045, -0.29504866858104606, -0.22246639411793723, -0.15328465322384233, -0.0797378801219395, -0.002907355553531943, 0.03019812501207042, 0.043027796395243456, 0.0821048574915153, 0.11417828305137334, 0.1539602742102204, 0.1905534550416732, 0.1939178735843683, 0.18796215735902422, 0.1683904462723831, 0.1662942003068224, 0.15318410218215917, 0.16270543154679729, 0.16751324878067209, 0.1701687950604125, 0.17429870972335237, 0.161189113408291, 0.1490811491909838, 0.13231187638037056, 0.10729535920533806, 0.07370925191201394, 0.04200835016467863, 0.03001467101603339, 0.009107775147249697, -0.021735038141926566, -0.040067897121865315, -0.041211101198776134, -0.05838926848184656, -0.06081217141322526, -0.06959578856557869, -0.06810607791781109, -0.06488643478446221, -0.07087803706135531, -0.07955091021776894, -0.10458463237487337, -0.1413536781404119, -0.16746556666736012, -0.19826815093585992, -0.21216455569395976, -0.2206342226047866, -0.25108043773315813, -0.2692809716629938, -0.2513551111047363, -0.20382168632428233, -0.16297331435869467, -0.12512375439295909, -0.05655075152073863, -0.02531491449525447, 0.009018746017524393, 0.045460004299414436, 0.058264294927120375, 0.07321621157358749, 0.11999373929861434, 0.13852321270940138, 0.12267225070691978, 0.13764517505589424, 0.14199210809220375, 0.15916771536462448, 0.17479911461947495, 0.17946987911123813, 0.18666811477730505, 0.1742260701877214, 0.15371761849859666, 0.10319142280485494, 0.0516601706481552, -0.0008689889691737562, 0.2068744784413994, 0.45742136056146165, 0.7522096999938555, 1.0208648411446646, 1.292308443571713, 1.3945242751761384, 1.5153540660322946, 1.5233505794833349, 1.5593210606260683, 1.5242629354743542, 1.4283710945666073, 1.2946852238318627, 1.1999206786826164, 1.1391231498200156, 1.1064285257844233, 1.0315090508188192, 0.9530791595971237, 0.821738599128885, 0.6644006831024356, 0.5359119946702862, 0.4339631704608209, 0.2889153660749386, 0.0993888484953942, -0.10527595984748928, -0.21736062781018006, -0.27931801008511314, -0.3348958108978266, -0.3798083806411441, -0.44018366029028755, -0.4960311453682138, -0.4902588770347691, -0.433171671052321, -0.33396235957259535, -0.2508329860819529, -0.18603552267952495, -0.14431630750463853, -0.1291469359857942, -0.09583136643701096, -0.08219858270006597, -0.049042429257170284, -0.032876868249125835, -0.04536394303485025, -0.08452089401472307, -0.06839120154579348, -0.034233850448536884, -0.020643517247570742, -0.011356008132871409, 0.031149658645112765, 0.12193159519601693, 0.15870568685046038, 0.17409387049026037, 0.2179735713990496, 0.2291274844028166, 0.23958678964049795, 0.20881061238066678, 0.14429924145195372, 0.07269518455393609, -0.06161221255480598, -0.16294578906387613, -0.24850633146769496, -0.3054816130494089, -0.34424593208864707, -0.35154850760840617, -0.3317251863477253, -0.2789094766836797, -0.25588167593056, -0.2516840351589593, -0.2798290854358072, -0.2763549329696815, -0.25054065473587883, -0.20991077116539003, -0.1573385174145585, -0.11754728137142934, -0.05631429266104249, -0.049977172814891446, -0.04843125643611046, -0.053081820453471096, -0.05888061766987818, 0.04466027474085621, 0.15786000213113738, 0.22640269450664618, 0.2619685908748508, 0.31516730066903165, 0.3388965769958787, 0.3839392114172284, 0.4635146177426037, 0.5014325045474735, 0.5421780568356454, 0.5982359333367953, 0.6377315809278699, 0.6590147056111633, 0.6602021713247268, 0.6567997336778078, 0.6631459750236388, 0.6675967797814906, 0.6192024327424193, 0.5766233581933733, 0.567005868353597, 0.5593909590107131, 0.5406682698217224, 0.5365901712283829, 0.5540037387552275, 0.5752935282562532, 0.6165286222726536, 0.6832908341399531, 0.6899188823648714, 0.6916369385825192, 0.6567820032706138, 0.6343539826898166, 0.5896100465346095, 0.5335877598428098, 0.47871687699490906, 0.453165992974526, 0.42423392152865347, 0.42225883510776896, 0.41366571799616025, 0.4028572562363877, 0.4069491194589574, 0.4250615579443391, 0.4347272968380764, 0.47611524273103356, 0.48323667905478374, 0.4832453635927081, 0.4378590581612585, 0.43400529683278677, 0.38695171975967213, 0.3213461910584101, 0.2981926151123133, 0.29141197737548197, 0.27240820732667714, 0.26478521703400304, 0.28371552131143574, 0.2849433606021705, 0.29183191434161415, 0.27849124374611023, 0.2627275702738956, 0.2350183951002407, 0.20281299124508934, 0.14878524758370304, 0.12231011796200875, 0.10974629711353145, 0.12098836001443658, 0.13958555049219257, 0.14714077892357125, 0.1250664903279315, 0.0822474153276147, 0.07249175924101081, 0.07040408841258028, 0.07482652194115502, 0.08214522032460536, 0.0801624886270389, 0.06094339697079931, 0.04728122092136999, 0.05468913175533885, 0.06864474130610887, 0.08039178877401554, 0.19716122153349858, 0.34543970906262444, 0.5326614333767594, 0.625012796490374, 0.7819511830154084, 0.8812715578368255, 0.9628123465677234, 0.95967749618233, 0.9323248071774515, 0.8671644404963885, 0.8517007407833503, 0.8211043864123511, 0.8029242867038775, 0.8090541312433572, 0.7784315976917355, 0.7526283979268769, 0.7748494989894397, 0.7547509371553858, 0.7663004862921738, 0.7227418654017157, 0.7138826397422164, 0.6885954100689133, 0.6655630174750797, 0.6550896270670847, 0.6633501943876965, 0.6810090412128176, 0.6882801144665436, 0.6965035466229708, 0.6722740014848654, 0.6587918906047676, 0.6566757992815582, 0.6308779978256922, 0.5962013385901628, 0.5646318609715593, 0.5202770638518928, 0.5007606038424512, 0.4989085556431263, 0.5172990186705135, 0.49390352367862533, 0.4603725401530312, 0.4137226523178441, 0.3883892911670017, 0.3577333610212605, 0.33522249425726613, 0.29781115996345875, 0.253379930417438, 0.22022862601052395, 0.20953482767451703, 0.21942960302180836, 0.20697189592328868, 0.19405520921164054, 0.17933068020151666, 0.07640598447905234, 0.022018761511532148, -0.01605691188478886, -0.02576227523650232, -0.047431579569192195, -0.08540688547577702, -0.1293430153401971, -0.1407534530933532, -0.1337302524373456, -0.11074933736567516, -0.08869022342217647, -0.06920014584909495, -0.06550620876649305, -0.07821886536824252, -0.06973768332838404, -0.053443450296256856, -0.055496191364582614, -0.04391590369601772, -0.02277561103606729, -0.024141186746518883, -0.0099388180097435, 0.003694819239981939, -0.004013240683903518, -0.026359860388552647, -0.05672989166269815, -0.07429353563347263], "in_signal": [0.0, -0.002552706552707207, -0.010873457195965558, -0.026496683971213658, -0.04599307322280588, -0.07363466966524551, -0.10237151531484537, -0.13372459929313768, -0.1673218314414519, -0.1949181121958119, -0.22308443465300254, -0.24276266962782173, -0.2574503949007587, -0.26637707574247926, -0.2687032370316388, -0.26743430356607095, -0.2644858261884617, -0.2582814048283691, -0.252804130342968, -0.2535721859393023, -0.26176868212326454, -0.27235841606732547, -0.28243468696237556, -0.2874641401798729, -0.2875770887238459, -0.28514368127817924, -0.28084720099563815, -0.27455328895323894, -0.2687856742420321, -0.2628781193147417, -0.2532429566030415, -0.24534744892280227, -0.23807793408900052, -0.22976287837738318, -0.218471092549732, -0.2001425869490401, -0.17391964283958575, -0.14677575851763439, -0.12291751527249634, -0.10041396917946802, -0.08018896281929612, -0.06019548833376984, -0.04269392425362335, -0.02613849672292231, -0.009867568081293472, 0.007947289938862264, 0.02498013440846048, 0.04105163578150544, 0.053204127424831646, 0.06181009118008025, 0.0632934511136273, 0.060888203000329474, 0.056352049566743105, 0.05234462665469763, 0.050713789483384626, 0.04763077349533745, 0.04672195561470472, 0.04504296185983581, 0.042228413755307066, 0.04082749242341067, 0.04013344530389987, 0.04190143817721179, 0.04550303953773261, 0.04995980320743271, 0.05173486720172371, 0.05177767193719394, 0.04758313541447777, 0.03669600027890033, -0.0019868192115433253, -0.05175458805833399, -0.10897568522754045, -0.16917434221109523, -0.2274586641430562, -0.2732314414419311, -0.30159868006635704, -0.31353157497818657, -0.3098349936987585, -0.29236127378259424, -0.2645459496708439, -0.22758433576106302, -0.1826489397195568, -0.14007952677323138, -0.10345806213953643, -0.06634547821332609, -0.030240725960386208, 0.006599474073735116, 0.043390270267322735, 0.07349579093073186, 0.09638906421639035, 0.11078934062758891, 0.12189031256343562, 0.12814907048718033, 0.13506034269910372, 0.1415509239154174, 0.14727449814441643, 0.15267934046020362, 0.15438129504982112, 0.15332126587805367, 0.14911938797851707, 0.14075458222388126, 0.1273455161615078, 0.11027808296214196, 0.09422540057292025, 0.07720187548778615, 0.05741449276184361, 0.037918014785101824, 0.022092191588326232, 0.005995899574291676, -0.007365714623211712, -0.01981172941168511, -0.029470599112910306, -0.03655376624722069, -0.04341862041004762, -0.05064507837159189, -0.06143298917224819, -0.07741712696588093, -0.09542681490617677, -0.1159950821121134, -0.13522897682848267, -0.15231002598374346, -0.1720641083336264, -0.19150748099949988, -0.20347700702054716, -0.20354594288129418, -0.19543141717677429, -0.18136988462001127, -0.15640605800015675, -0.1301878292991763, -0.10234651423583617, -0.07278521052878605, -0.04657530943760476, -0.022617005235366312, 0.00590514367142982, 0.032428757479024135, 0.05047745612460327, 0.06791099991086147, 0.08272722154712993, 0.09801532031062885, 0.11337207917239807, 0.12659163916016608, 0.13860693428359389, 0.1457307614644194, 0.14732813287125485, 0.13850079085797487, 0.12113266681601095, 0.09673233565897402, 0.11876076421545909, 0.1864928834846596, 0.2996362467864988, 0.443881965658132, 0.6135672612408483, 0.7697586640279064, 0.9188777444287841, 1.0397723114396944, 1.1436820612769694, 1.2197982361164463, 1.2615128078064786, 1.2681472910115554, 1.2545019685457677, 1.2314262048006175, 1.2064266689973786, 1.1714431453616667, 1.1277703482087582, 1.0665639983927835, 0.986131335334714, 0.8960874672018284, 0.803662607853627, 0.7007131594978894, 0.5804482972973903, 0.44330344586841447, 0.3111706311326956, 0.19307290288913387, 0.08747916013174177, -0.0059783480228354086, -0.09281941047632583, -0.17346175745470344, -0.23682118137071656, -0.2760912793070375, -0.28766549536014907, -0.2802989935045099, -0.2614462993395129, -0.23802030097253807, -0.21624562797518931, -0.19216277566755366, -0.17016993707405614, -0.14594443551067898, -0.12333092205836835, -0.10773752625366474, -0.10309419980587642, -0.09615360015385983, -0.08376965021279525, -0.07114442361975035, -0.05918674052237456, -0.0411194606888771, -0.008509249511898291, 0.024933737760573445, 0.05476576430651084, 0.08740732572501861, 0.11575135746057821, 0.14051844389656215, 0.15417687759338308, 0.15220135036509722, 0.136300117202865, 0.09671765125133082, 0.04478496318828944, -0.013873295742907445, -0.07219495920420774, -0.1266051537810956, -0.17159382454655775, -0.20362009690679128, -0.21867797286216897, -0.2261187134758472, -0.23123177781246962, -0.24095123933713716, -0.24803197806364605, -0.2485337133980926, -0.2408091249515521, -0.2241150034441534, -0.2028014590296086, -0.17350402575589538, -0.1487986551676946, -0.1287251754213778, -0.11359650442779645, -0.1026533270762128, -0.073190606712799, -0.02698048494401173, 0.02369615094611986, 0.07135063893186605, 0.12011397127929917, 0.1638704924226151, 0.2078842362215378, 0.259010312525751, 0.30749475093009554, 0.35443141211120555, 0.4031923163563235, 0.4501001692706328, 0.49188307653873886, 0.5255468954959365, 0.5517974631323108, 0.5740671655105765, 0.5927730883647593, 0.5980589572402913, 0.5937718374309078, 0.5884186436154457, 0.5826131066944992, 0.5742241393199439, 0.5666973457016318, 0.564158624312351, 0.5663856051011315, 0.5764142085354359, 0.5977895336563394, 0.6162154033980458, 0.6312997104349405, 0.6363961690020752, 0.6359877317396234, 0.6267121946986206, 0.6080873077274584, 0.5822132215809486, 0.556403775859664, 0.5299698049934619, 0.5084276110163234, 0.4894752324122908, 0.47215163717711023, 0.4591111336334797, 0.45230121849565164, 0.4487864341641366, 0.45425219587751603, 0.4600490925129696, 0.46468834672891735, 0.4593224890153856, 0.45425905057886584, 0.44079758441502714, 0.41690730574370377, 0.3931643676174257, 0.37281388956903694, 0.35273275312056496, 0.3351432459032526, 0.3248577009848893, 0.31687483290834556, 0.31186624919499933, 0.3051912481052215, 0.29669851253895635, 0.28436248905121325, 0.26805258948998845, 0.24419912110873138, 0.21982132047938685, 0.19780631580621577, 0.18244272464785993, 0.17387128981672645, 0.1685251876380954, 0.15983344817606263, 0.14431624160637305, 0.12995134513330062, 0.11804189378915655, 0.10939881941955625, 0.10394809960056607, 0.09919097740586065, 0.0915414613188484, 0.08268941323935272, 0.07708935694254995, 0.07540043381526174, 0.0763987048070125, 0.10055120815230972, 0.14952890833437268, 0.22615541334285005, 0.30592688997235484, 0.40113174858096556, 0.4971597104321376, 0.5902902376592548, 0.6641676893638699, 0.7177991129265863, 0.7476721784405468, 0.7684778909091076, 0.7790031900097564, 0.7837874093485807, 0.7888407537275361, 0.786758922520376, 0.7799328176016762, 0.7789161538792289, 0.7740831105344602, 0.7725265856860031, 0.7625696416291456, 0.7528322412517598, 0.7399848750151906, 0.7251005035071685, 0.7110983282191518, 0.7015487014528607, 0.6974407694048522, 0.6956086384171905, 0.6957876200583465, 0.6910848963436503, 0.6846262951958739, 0.6790361960130108, 0.6694045563755471, 0.6547639128184702, 0.6367375024490881, 0.6134454147296491, 0.5909084525522096, 0.5725084731703929, 0.561466582270417, 0.5479539705520587, 0.5304376844722533, 0.5070946780413714, 0.4833536006664975, 0.45822955273745014, 0.4336281410414134, 0.4064647448258225, 0.37584778194414564, 0.34472395075742135, 0.3176861261408405, 0.29803482151703414, 0.2798222363982851, 0.26266883096095617, 0.2460012008090683, 0.21208215754306511, 0.17406947833675854, 0.13604420029244904, 0.10368290518665876, 0.07346000823548857, 0.041686629493235455, 0.007480700526548947, -0.02216613019743148, -0.044478954645414306, -0.05773303118946648, -0.06392446963600848, -0.06497960487862578, -0.06508492565619924, -0.06771171359860789, -0.06811690754456312, -0.06518221609490187, -0.06324501114883802, -0.05937918965827396, -0.05205847393383263, -0.046475016496369884, -0.03916777679904461, -0.030595257591239305, -0.02527885420977215, -0.025495055445528252, -0.03174202268896223, -0.04025232527786431], "in_upper_bb": [null, 55.31627416997971, 55.40799795500542, 55.45772800933752, 55.40079984051036, 55.472157053829434, 55.41197073249406, 55.39114157389995, 55.38051501976097, 55.3158875559558, 55.29537440367254, 55.2419892654914, 55.19494379423258, 55.15259332314786, 55.11878269934136, 55.08540943247055, 55.054158187923115, 55.02793353982435, 55.00213777062712, 55.001674853357365, 54.864033052042025, 54.721446246253244, 54.62002311706611, 54.548975163559206, 54.467436628103435, 54.456014068416515, 54.42207227152489, 54.41342088266836, 54.416550552615234, 54.38626458851587, 54.388173446262584, 54.34784741875275, 54.320747952444805, 54.27365950679215, 54.196391220397516, 54.18441009084032, 54.25647002902117, 54.24911939759166, 54.24668521981552, 54.293262607736814, 54.31288303018035, 54.3546076182248, 54.375160634457046, 54.416544505188426, 54.465921243446985, 54.539968452788536, 54.591972493222286, 54.64214874418701, 54.649785241964544, 54.64647536435635, 54.641898588732595, 54.60218773549777, 54.55157192526882, 54.50220645788854, 54.475821567960764, 54.476141750963265, 54.46386961645406, 54.463261174509796, 54.45693922812241, 54.46152197248828, 54.46305873016375, 54.48073707320897, 54.50196559779021, 54.52108932330348, 54.517754321211356, 54.490934425215215, 54.47538336320507, 54.48928847218079, 54.98662117371967, 55.128391168863146, 55.267599278020946, 55.36886266192516, 55.42546176177256, 55.39787489863004, 55.33003740429071, 55.28016440384464, 55.212577687246444, 55.17635919588133, 55.15658636214435, 55.145474305114945, 55.17002730364332, 55.12636819593881, 55.057870614319754, 55.03638348026074, 55.0488465821803, 55.0939842142581, 55.179189242916785, 55.238646138571575, 55.251408502855526, 55.2515352533047, 55.219997778104165, 55.11112761678813, 54.95501903088874, 54.83808791481138, 54.765595191493915, 54.70548007675662, 54.65089952901791, 54.62349379423867, 54.60616378148299, 54.61086628247993, 54.6166997359167, 54.638578129213016, 54.62659861224146, 54.63949766595646, 54.668471619648514, 54.64470188464473, 54.576296614805344, 54.573296457815104, 54.5629294377874, 54.568475827884484, 54.548625122482605, 54.53938333134755, 54.489595792862325, 54.43566303193498, 54.39295523915601, 54.35613588962513, 54.335131566935274, 54.318191639170365, 54.27617457721058, 54.244809192459684, 54.274523334270185, 54.282884595841416, 54.219591114222176, 54.188296519563835, 54.18300746486947, 54.174235823122245, 54.22604681599935, 54.24770138559001, 54.272672130221245, 54.33199031053157, 54.34345070363119, 54.36378931333803, 54.49054716381253, 54.56426226843319, 54.59028894857823, 54.658488634226124, 54.705040905749556, 54.75901568171982, 54.814078780392755, 54.84150720531819, 54.80049108643446, 54.68507135824944, 54.602650941069555, 54.59526560484894, 54.609919382577, 54.65462326273167, 55.43610819265293, 56.35796633689917, 57.46298847201045, 58.4695694726531, 59.53597300051453, 60.11146752970874, 60.76681860269327, 61.165327521390175, 61.60113883785167, 61.893283832985794, 62.05171363386556, 62.13025323878742, 62.21141488405439, 62.28619592683879, 62.359657382962006, 62.31651278603107, 62.18983738784507, 61.87387995136025, 61.39380746379033, 60.593529711838265, 60.50894661696745, 60.644410356221705, 60.852154942304644, 61.00638392061253, 60.777127949995894, 60.67579713193985, 60.3973227494244, 60.238337017606824, 59.934062678162334, 59.70181694384295, 59.506692152598795, 59.3639635027883, 59.17849937291148, 58.90649141438438, 58.502762478505296, 58.1626719013188, 57.776234270921584, 57.57942487899568, 57.480155279492934, 57.40292669520342, 57.28851960053367, 57.26881813518208, 57.268111175920765, 57.230291948418284, 57.277777425852754, 57.309350535473925, 57.32429264592458, 57.381973668070835, 57.522230237151625, 57.452948576673506, 57.42420250938358, 57.55051510623304, 57.61444728395303, 57.68204126457127, 57.691081201625124, 57.693269194791846, 57.70452424548438, 57.86151174354518, 57.96547929086448, 58.04288474654459, 58.088458888602766, 58.12793647498026, 58.14321948661135, 58.133407347742754, 58.10292523997637, 58.08068734197865, 58.05911033115612, 58.00072587697456, 57.77603657907996, 57.61490527254837, 57.47561268915937, 57.229609446563856, 57.021803489348784, 56.821140516442526, 56.65672502071548, 56.592917887392375, 56.56226516283179, 56.55861796041478, 56.84723724245442, 57.186234362336414, 57.39096379901076, 57.51278992989394, 57.70305771470208, 57.837537858007, 58.03518982437032, 58.347262711246685, 58.54431098096823, 58.70517214707284, 58.93227280021102, 59.13744335233766, 59.31088603053044, 59.44754693685195, 59.55834869492978, 59.70112503790914, 59.77645559346006, 59.71887007982374, 59.58792632836368, 59.386206408336264, 59.41546548367815, 59.4550980626082, 59.484079216953056, 59.50750237923756, 59.59281604386222, 59.69826664994346, 59.98406292248518, 60.13397923498928, 60.24880009748985, 60.29367737351121, 60.37094813622421, 60.405813514578654, 60.417505856515284, 60.414436272902684, 60.430469828247276, 60.446877686042406, 60.4978944930326, 60.47470715760421, 60.42345754325048, 60.439449351178894, 60.49031366625714, 60.496242000957, 60.633944529876175, 60.71511196778186, 60.792279176136276, 60.80013054139623, 60.81580669979714, 60.81968076736841, 60.81345516207001, 60.825792049101324, 60.85710455067396, 60.86182369875146, 60.85122935726484, 60.863316773002474, 60.87537861589958, 60.881306918427526, 60.88727316579187, 60.88055830859187, 60.85841471720306, 60.854477955253074, 60.87872597380517, 60.87790396145264, 60.79868877470625, 60.78423202854569, 60.79113456661201, 60.81596894102749, 60.79136511939173, 60.80142169406762, 60.75953377604516, 60.760292702050485, 60.764498800148964, 60.77566170108993, 60.777690277805924, 60.731274404292364, 60.7035787313551, 60.66094429436517, 60.67016065368865, 60.686147740414526, 61.18246755848905, 61.77926774806204, 62.52447549589396, 62.90686349997008, 63.54351121359562, 64.01444774162088, 64.45680682432373, 64.70202579982168, 64.87934350668154, 64.95308021284741, 65.09327142315874, 65.19090137574288, 65.28810173727135, 65.40646837177587, 65.43055581013212, 65.38781694835144, 65.36448014524724, 65.24090850644784, 65.092269748914, 64.67296450422225, 64.55806076033498, 64.53113057865274, 64.57878705082497, 64.61227353622941, 64.70511017846852, 64.86293690180095, 64.99249748929876, 65.15071559511438, 65.21580618922869, 65.22481570442056, 65.3233849211191, 65.34152942843915, 65.34717938115087, 65.37944002021621, 65.3385932033766, 65.31730184877556, 65.39211239805469, 65.48797816094412, 65.52630496797897, 65.46545077361722, 65.44150630372302, 65.39384733552043, 65.32264358336859, 65.27222725804005, 65.26186022730258, 65.27495073379363, 65.27947060188853, 65.27058381924206, 65.29836392813458, 65.30013257727624, 65.28392319002843, 65.28423202579906, 65.48235319258474, 65.52921295983981, 65.55920603228536, 65.55024000328548, 65.5175158262457, 65.43009784547304, 65.4288171368304, 65.39738301369682, 65.37458743777745, 65.32229801108775, 65.28043547931469, 65.22441758754067, 65.1905257828327, 65.17193225142536, 65.14561680562912, 65.0875658910296, 64.94560493467205, 64.8561615188124, 64.77667924202477, 64.66473236929288, 64.65801684549868, 64.68811109633872, 64.69068380496417, 64.68131884571854, 64.69469268195371, 64.6902434911265], "in_lower_bb": [null, 54.8637258300203, 54.53866871166125, 54.24227199066248, 54.14680015948966, 53.83084294617056, 53.75917212464879, 53.62360842610004, 53.47704053579458, 53.48191244404421, 53.38262559632747, 53.407844067841935, 53.412594667305875, 53.43012096256641, 53.45841730065863, 53.476965567529454, 53.4869006356063, 53.50639979350898, 53.50617801884656, 53.445125146642646, 53.40376694795797, 53.39110375374674, 53.36952688293387, 53.365844836440786, 53.378983371896574, 53.35740593158348, 53.34174772847509, 53.32639911733165, 53.302269447384774, 53.27955541148414, 53.28464655373742, 53.26297258124727, 53.24207204755521, 53.241160493207865, 53.27242877960249, 53.27940990915969, 53.23434997097881, 53.23859060240836, 53.23952478018448, 53.240047392263186, 53.29042696981964, 53.32395238177519, 53.364399365542965, 53.37074549481156, 53.37086875655304, 53.369821547211465, 53.38741750677772, 53.407241255813005, 53.46768475803545, 53.53599463564366, 53.557571411267396, 53.64528226450222, 53.74389807473118, 53.844263542111456, 53.91989843203922, 53.91757824903674, 53.92185038354593, 53.92056882549019, 53.93839077187758, 53.94780802751172, 53.96227126983625, 53.96059292679102, 53.967364402209775, 53.96723067669652, 53.96456567878863, 53.970385574784785, 53.95093663679492, 53.87303152781921, 53.17563882628032, 52.862868831136836, 52.55940072197905, 52.279137338074825, 52.04303823822743, 51.92862510136994, 51.88321259570928, 51.85908559615535, 51.85867231275355, 51.86163080411866, 51.86440363785566, 51.86757569488505, 51.85902269635669, 51.87168180406118, 51.89017938568024, 51.898676519739254, 51.894213417819685, 51.87607578574192, 51.845870757083226, 51.83841386142843, 52.020631497144464, 52.17250474669529, 52.39530222189584, 52.69317238321185, 53.06378096911127, 53.34571208518864, 53.543204808506076, 53.71231992324339, 53.83290047098209, 53.90456620576134, 53.94689621851701, 53.932133717520074, 53.8773002640833, 53.83472187078701, 53.85870138775855, 53.80680233404353, 53.71782838035149, 53.668598115355266, 53.67100338519465, 53.6160035421849, 53.58937056221259, 53.55332417211552, 53.533174877517396, 53.516016668652455, 53.50080420713767, 53.48473696806502, 53.43244476084401, 53.34626411037488, 53.263628433064724, 53.16156836082965, 53.10158542278943, 53.04395080754031, 52.90823666572982, 52.803075404158584, 52.789368885777826, 52.79605348043616, 52.79634253513053, 52.79811417687776, 52.77030318400066, 52.764648614409985, 52.75467786977875, 52.73194968946843, 52.72848929636881, 52.72155068666197, 52.664792836187466, 52.64607773156681, 52.66296105142178, 52.696761365773874, 52.74355909425046, 52.81758431828019, 52.88552121960725, 52.9740927946818, 53.17110891356555, 53.41902864175055, 53.586449058930455, 53.599444395151075, 53.575290617422986, 53.50158673726835, 52.956101807347075, 52.412243663100824, 51.80322152798955, 51.338550527346904, 50.92414699948547, 50.87365247029127, 50.76930139730671, 50.85579247860982, 51.00007116214832, 51.19492616701421, 51.46678636613443, 51.74624676121259, 52.049085115945616, 52.39930407316121, 52.77884261703799, 53.248987213968945, 53.80366261215493, 54.51462004863974, 55.346692536209666, 56.51642028816173, 56.66450338303255, 56.4040396437783, 55.850295057695355, 55.22306607938747, 54.94732205000408, 54.69296286806014, 54.5319372505756, 54.331922982393166, 54.18119732183767, 53.99844305615705, 53.8975678474012, 53.85618649721169, 53.888650627088516, 53.97565858561562, 54.15538752149471, 54.3034780986812, 54.48389572907842, 54.57370512100431, 54.605474720507075, 54.63925330479658, 54.691160399466334, 54.691861864817916, 54.727098824079235, 54.925918051581704, 55.00643257414725, 55.05654946452606, 55.13410735407543, 55.21942633192918, 55.33166976284837, 55.629131423326484, 55.816497490616406, 55.83229489376695, 55.82236271604697, 55.81219873542872, 55.81915879837487, 55.79931080520816, 55.77007575451563, 55.473088256454815, 55.250120709135516, 55.01665525345541, 54.83708111139723, 54.698603525019735, 54.645790513388654, 54.58760265225725, 54.56608476002363, 54.52633265802135, 54.46690966884387, 54.35729412302542, 54.36948342092005, 54.384434727451634, 54.41410731084064, 54.531110553436164, 54.63191651065121, 54.75614948355749, 54.836564979284525, 54.859032112607636, 54.8646448371682, 54.93679203958524, 54.84732275754558, 54.75838563766357, 54.77165620098923, 54.845330070106044, 54.8620622852979, 54.88958214199301, 54.84993017562968, 54.78384728875331, 54.82979901903179, 54.97593785292718, 55.06583719978898, 55.155666647662336, 55.25222396946954, 55.35256306314804, 55.48676130507022, 55.573664962090845, 55.78983440653995, 56.08841992017626, 56.471403671636324, 56.96662359166373, 57.104214516321846, 57.1825819373918, 57.31560078304694, 57.50717762076244, 57.61886395613778, 57.76741335005653, 57.74961707751483, 57.75920076501072, 57.833379902510146, 57.92100262648879, 57.95373186377578, 58.00086648542133, 58.05631414348472, 58.13038372709732, 58.210050171752734, 58.2639623139576, 58.306445506967385, 58.475832842395796, 58.6710824567495, 58.7825906488211, 58.87572633374286, 59.02219799904299, 59.06449547012383, 59.10490803221814, 59.13174082386374, 59.13888945860377, 59.13221330020286, 59.1358392326316, 59.11356483792999, 59.14822795089867, 59.166915449326034, 59.22419630124855, 59.327650642735165, 59.44956322699752, 59.52980138410042, 59.63237308157247, 59.68358683420814, 59.747601691408136, 59.810745282796944, 59.82438204474694, 59.752134026194845, 59.72655603854735, 59.74277122529375, 59.747147971454325, 59.74424543338798, 59.76661105897249, 59.75942488060828, 59.73636830593238, 59.826756223954845, 59.842497297949514, 59.84489119985104, 59.85922829891007, 59.861199722194094, 59.85561559570763, 59.8469312686449, 59.86506570563483, 59.86166934631134, 59.85618225958547, 59.52185244151096, 59.17085225193796, 58.79864450410603, 58.70675650002993, 58.46356878640438, 58.33963225837911, 58.24753317567627, 58.28911420017833, 58.41408649331848, 58.63134978715258, 58.80815857684126, 59.00852862425713, 59.219718262728655, 59.44085162822414, 59.73191418986787, 60.11965305164857, 60.54931985475275, 61.01989149355215, 61.54953025108601, 62.292835495777766, 62.637749239665006, 62.807879421347266, 62.815222949175045, 62.91623646377061, 62.87293982153148, 62.80661309819905, 62.75279251070124, 62.75357440488562, 62.836483810771306, 63.03347429557945, 63.1039050788809, 63.244880571560856, 63.37024061884913, 63.434979979783776, 63.589146796623425, 63.74143815122444, 63.7576776019453, 63.82081183905589, 63.856485032021034, 64.03433922638277, 64.114313696277, 64.25077266447957, 64.39697641663143, 64.51039274195996, 64.53375977269744, 64.49546926620637, 64.46994939811148, 64.46713618075796, 64.48205607186541, 64.48428742272377, 64.48349680997156, 64.48406797420095, 64.18394680741527, 64.0660870401602, 63.98762396771463, 63.9465899967145, 63.88731417375431, 63.823732154526944, 63.69501286316959, 63.635446986303194, 63.60421256222255, 63.60250198891222, 63.601864520685325, 63.60988241245932, 63.600274217167296, 63.56956774857466, 63.5628831943709, 63.576734108970406, 63.62925506532795, 63.667198481187604, 63.71068075797526, 63.76682763070711, 63.84854315450131, 63.86244890366127, 63.874876195035846, 63.85374115428147, 63.81136731804629, 63.8208165088735], "out_sma_10": [63.295, 63.082499999999996, 62.83166666666667, 62.67375, 62.727, 62.762499999999996, 62.76142857142857, 62.5675, 62.49666666666667, 62.492999999999995, 62.365120000000005, 62.30812000000001, 62.31612, 62.34212, 62.289120000000004, 62.25211999999999, 62.21623999999999, 62.35524, 62.45423999999999, 62.52324000000001, 62.63162, 62.71561999999999, 62.79162, 62.882310000000004, 63.023309999999995, 63.10421, 63.194590000000005, 63.25364, 63.24522, 63.180220000000006, 63.08122000000001, 62.97422, 62.87622, 62.785529999999994, 62.685930000000006, 62.633030000000005, 62.59603, 62.59098, 62.6444, 62.7894, 62.956399999999995, 63.1144, 63.2574, 63.376400000000004, 63.472, 63.55999999999999, 63.642999999999994, 63.714, 63.763999999999996, 63.76485, 63.781349999999996, 63.78935, 63.806349999999995, 63.802350000000004, 63.762350000000005, 63.74935000000001, 63.738350000000004, 63.75424, 63.774739999999994, 63.81792, 63.862559999999995, 63.93256, 64.01456, 64.12206, 64.24806, 64.37406, 64.48906000000001, 64.59517, 64.69967, 64.74764, 64.79350000000001, 64.86949999999999, 64.9285, 64.973, 65.0265, 65.0625, 65.0465, 65.0095], "out_sma_50": [63.295, 63.082499999999996, 62.83166666666667, 62.67375, 62.727, 62.762499999999996, 62.76142857142857, 62.5675, 62.49666666666667, 62.492999999999995, 62.44965454545454, 62.43718333333334, 62.43509230769231, 62.43687142857142, 62.43508, 62.4435125, 62.440729411764714, 62.449577777777776, 62.47433684210527, 62.50812, 62.536304761904766, 62.563745454545455, 62.590104347826085, 62.62247083333333, 62.670372, 62.697626923076925, 62.719937037037035, 62.73674285714286, 62.740158620689655, 62.732153333333336, 62.71208387096774, 62.69201875, 62.67680606060606, 62.67042941176471, 62.67481714285714, 62.67968333333334, 62.68644864864865, 62.698384210526314, 62.715605128205134, 62.746465, 62.7716731707317, 62.792585714285714, 62.81182790697675, 62.83087727272727, 62.85196888888889, 62.871056521739135, 62.88997021276595, 62.90997083333334, 62.92956326530612, 62.950142, 62.963142, 62.980342, 63.009542, 63.037742, 63.046542, 63.05974200000001, 63.077642000000004, 63.13362, 63.176520000000004, 63.215126, 63.26263, 63.30523, 63.34923, 63.393730000000005, 63.43833000000001, 63.48413000000001, 63.532205999999995, 63.581606, 63.625606, 63.660005999999996, 63.69500599999999, 63.736005999999996, 63.776606, 63.811868, 63.838967999999994, 63.875788, 63.90258800000001, 63.932778], "out_sma_200": [63.295, 63.082499999999996, 62.83166666666667, 62.67375, 62.727, 62.762499999999996, 62.76142857142857, 62.5675, 62.49666666666667, 62.492999999999995, 62.44965454545454, 62.43718333333334, 62.43509230769231, 62.43687142857142, 62.43508, 62.4435125, 62.440729411764714, 62.449577777777776, 62.47433684210527, 62.50812, 62.536304761904766, 62.563745454545455, 62.590104347826085, 62.62247083333333, 62.670372, 62.697626923076925, 62.719937037037035, 62.73674285714286, 62.740158620689655, 62.732153333333336, 62.71208387096774, 62.69201875, 62.67680606060606, 62.67042941176471, 62.67481714285714, 62.67968333333334, 62.68644864864865, 62.698384210526314, 62.715605128205134, 62.746465, 62.7716731707317, 62.792585714285714, 62.81182790697675, 62.83087727272727, 62.85196888888889, 62.871056521739135, 62.88997021276595, 62.90997083333334, 62.92956326530612, 62.950142, 62.96964901960784, 62.98427115384615, 62.99947358490566, 63.01077962962963, 63.01749272727273, 63.02789464285714, 63.03880877192983, 63.055534482758624, 63.07281355932203, 63.09477166666667, 63.116027868852456, 63.13722096774194, 63.16059841269841, 63.1844171875, 63.20681076923076, 63.2318590909091, 63.255264179104486, 63.28195147058824, 63.30858985507246, 63.33089571428571, 63.35229154929578, 63.37781527777778, 63.40277671232876, 63.426117567567566, 63.449436, 63.47273289473684, 63.4878922077922, 63.503432051282054], "out_ema_10": [63.295, 63.21772727272727, 63.05632231404958, 62.900627347858745, 62.907786011884426, 62.91364310063271, 62.884798900517666, 62.58029000951446, 62.46205546233001, 62.46168174190637, 62.38068506155975, 62.36601505036707, 62.37401231393669, 62.38964643867547, 62.393347086189024, 62.42546579779101, 62.42014474364719, 62.4528456993477, 62.53778284492084, 62.64909505493523, 62.731077772219734, 62.805427268179784, 62.87171321941982, 62.961747179525304, 63.11779314688433, 63.16528530199626, 63.18977888345148, 63.18990999555121, 63.12552635999644, 63.01179429454254, 62.84783169553481, 62.70640775089211, 62.612515432548086, 62.58478535390298, 62.62827892592062, 62.6685918484805, 62.71612060330223, 62.79318958452001, 62.89806420551637, 63.08932525905884, 63.2149024846845, 63.29401112383277, 63.35328182859044, 63.407230587028536, 63.475006843932434, 63.52136923594471, 63.564756647591125, 63.61661907530183, 63.66268833433786, 63.71647227354915, 63.758022769267484, 63.752927720309756, 63.759668134798886, 63.73245574665363, 63.66837288362569, 63.6559414502392, 63.65486118655934, 63.719231879912186, 63.78391699265542, 63.89416844853625, 63.98457418516602, 64.06556069695401, 64.16454966114418, 64.2591769954816, 64.32841754175767, 64.42506889780172, 64.49323818911049, 64.59810397290858, 64.69299415965247, 64.72517703971565, 64.74787212340371, 64.82825901005758, 64.8958482809562, 64.93842132078234, 64.98143562609464, 65.0248109668047, 64.95484533647657, 64.90850982075355], "out_ema_50": [63.295, 63.27833333333334, 63.241143790849684, 63.20031462258107, 63.19010620600926, 63.1802981194991, 63.163619761871686, 63.087007222190444, 63.04163438994768, 63.01882519818503, 62.97950656296209, 62.952859246767495, 62.93157064885504, 62.91307768223328, 62.89334914567511, 62.880668787021186, 62.86167001105957, 62.851408441998416, 62.85409830701809, 62.86570229497817, 62.87489044027315, 62.88528689359577, 62.89645211345476, 62.914901050182024, 62.950395126645475, 62.96720316089468, 62.98025401733018, 62.988498957827034, 62.982510763402445, 62.96358877268079, 62.930114703163895, 62.89638471480453, 62.86868335343965, 62.852656555265554, 62.85153276878455, 62.85147266020476, 62.85455216372615, 62.8657461965212, 62.885520855481154, 62.92726513565837, 62.96070571857373, 62.98773686686495, 63.01253149953691, 63.03753026426095, 63.06664672448601, 63.09266057842774, 63.118830751822735, 63.147504055672826, 63.17583722996017, 63.206529887608795, 63.23548949985943, 63.2548820684924, 63.27586708541427, 63.28897033696665, 63.29254012767384, 63.30459737756898, 63.31814257844863, 63.34523110478398, 63.37384949283167, 63.41371029703435, 63.45205106969967, 63.49040200814282, 63.534307811745066, 63.579432995598204, 63.62102385851592, 63.669611158181965, 63.71394013237091, 63.76711895070931, 63.82017310950503, 63.86134279148523, 63.90011366240738, 63.95069744035219, 63.999689697593276, 64.0440155918053, 64.08836792153843, 64.13274565010556, 64.1526379775524, 64.17410315490329], "out_ema_200": [63.295, 63.29077114427861, 63.28121123239524, 63.2704529116749, 63.26716482300152, 63.26390945162838, 63.25884567599029, 63.23845915185108, 63.225439657802816, 63.217823342799804, 63.20586689162767, 63.19685329071596, 63.18902390473868, 63.181769935537304, 63.174090632696135, 63.16807978062951, 63.16039938480236, 63.15482327152075, 63.15248672155537, 63.15246197805731, 63.1519399683254, 63.15182116267042, 63.152002046623956, 63.154140334717255, 63.16076580402355, 63.16293728856063, 63.16430109663465, 63.16456178224028, 63.16129052072545, 63.15471051554411, 63.14431538603621, 63.13362568070252, 63.12423637044678, 63.11762705332791, 63.11470539110574, 63.11207150661712, 63.11025984983486, 63.11055577172706, 63.11313730633674, 63.12146429831349, 63.12801689236012, 63.13321075412769, 63.13805442821597, 63.14314841400487, 63.149485245706316, 63.1552615119182, 63.161278810307074, 63.168131757468196, 63.175115521075476, 63.182910391512536, 63.19049337269152, 63.19586159783887, 63.201773422736004, 63.205835378728686, 63.20756836003488, 63.211473152472344, 63.21583660369153, 63.223727781764254, 63.23219815209496, 63.24372155356666, 63.255141239600825, 63.26683137652022, 63.2801962384454, 63.29417438532654, 63.30756568497503, 63.32301279258722, 63.33770918271073, 63.35494590726088, 63.37250863455182, 63.38740904614832, 63.40196218996774, 63.41975361096309, 63.43746750538138, 63.454308624730814, 63.471429931947426, 63.48882863909223, 63.5002830804943, 63.512220562280426], "out_macd": [0.0, -0.03390313390313082, -0.10315598087677103, -0.16660871305411007, -0.15539237828644303, -0.1448337983028125, -0.14966871371960622, -0.2749989897444962, -0.31262243688941993, -0.2962576454857029, -0.3154629212179998, -0.30427545438469394, -0.2832678897217349, -0.2595922434505127, -0.24207323576278839, -0.21282531537197968, -0.20134930577381027, -0.173806001321978, -0.12471872858824185, -0.06649116472462424, -0.024102148424347547, 0.01257417088127255, 0.04355904588274484, 0.08304566822427262, 0.14918082056337312, 0.16411655734684416, 0.16764607696526213, 0.15976583077496542, 0.12347599879367976, 0.06684919597309147, -0.009389458042733168, -0.07220447804895258, -0.11102303243502831, -0.1186327484647478, -0.09420579950268149, -0.07192023208791198, -0.047258659531195235, -0.010646217675862601, 0.03650764665724893, 0.11930332216999773, 0.16925089333047083, 0.19608445029859212, 0.21248014934428028, 0.22529751868954406, 0.24314249445931324, 0.25036414220532777, 0.25556213810656203, 0.2639017401590209, 0.2690236307681104, 0.2770305407237359, 0.2790697944983904, 0.2603362207378055, 0.24747844960643306, 0.22022545570456487, 0.17801612480477047, 0.1604673199709694, 0.14887817293627137, 0.16673193895825023, 0.18409278767680348, 0.2207488054742086, 0.24704000112205193, 0.2679024478419052, 0.29555362464132173, 0.3198324255566263, 0.3316197205693925, 0.354625496199688, 0.36382232330376496, 0.3884201528206006, 0.4072541200737305, 0.39742598478686375, 0.38360136614574003, 0.3955210938070195, 0.40115026968058487, 0.3954050340296078, 0.3899874843426119, 0.3848884071309584, 0.3302394046758792, 0.288446147428445], "out_signal": [0.0, -0.006780626780626165, -0.02605569759985514, -0.054166300690706125, -0.0744115162098535, -0.0884959726284453, -0.10073052084667748, -0.13558421462624123, -0.17099185907887698, -0.19604501636024216, -0.2199285973317937, -0.23679796874237377, -0.246091952938246, -0.24879201104069937, -0.24744825598511716, -0.2405236678624897, -0.23268879544475382, -0.22091223662019868, -0.20167353501380733, -0.17463706095597073, -0.1445300784496461, -0.11310922858346238, -0.08177557369022094, -0.048811325307322226, -0.009212896133183157, 0.02545299456282231, 0.05389161104331028, 0.07506645498964132, 0.08474836375044902, 0.08116853019497752, 0.06305693254743538, 0.03600465042815779, 0.006599113855520571, -0.018447258608533103, -0.03359896678736278, -0.041263219847472624, -0.04246230778421715, -0.03609908976254624, -0.02157774247858721, 0.0065984704511297815, 0.039128955026997994, 0.07052005408131683, 0.09891207313390953, 0.12418916224503644, 0.1479798286878918, 0.168456691391379, 0.1858777807344156, 0.20148257261933666, 0.21499078424909143, 0.22739873554402035, 0.23773294733489436, 0.24225360201547658, 0.24329857153366788, 0.2386839483678473, 0.22655038365523195, 0.21333377091837946, 0.20044265132195785, 0.19370050884921636, 0.1917789646147338, 0.19757293278662877, 0.20746634645371342, 0.2195535667313518, 0.2347535783133458, 0.25176934776200194, 0.2677394223234801, 0.2851166370987217, 0.3008577743397304, 0.31837025003590447, 0.3361470240434697, 0.3484028161921485, 0.35544252618286687, 0.3634582397076974, 0.3709966457022749, 0.3758783233677415, 0.3787001555627156, 0.37993780587636417, 0.36999812563626716, 0.3536877299947027], "out_upper_bb": [null, 63.68354076400856, 63.798948080389344, 63.685065150352905, 63.634623269864754, 63.59272286164619, 63.51933609185821, 63.86973982869077, 63.786812007316314, 63.709581732195204, 63.639079806204066, 63.574542513294716, 63.52413521000466, 63.48327470552633, 63.44351490391227, 63.42008597052504, 63.3865710786538, 63.37024552408204, 63.39473211035938, 63.453554257448864, 63.413161749899515, 63.45721248230052, 63.53899327222216, 63.64610732519895, 63.81607115854998, 63.876608125629424, 63.9355786215946, 63.82950579691258, 63.78853370931925, 63.78720235712627, 63.775043525430135, 63.79798561457448, 63.81284869607547, 63.81284869607547, 63.81310038192043, 63.81772981584131, 63.8181414070808, 63.84034792812372, 63.88441414710832, 64.02402729433364, 64.11673226529548, 64.17721655330718, 64.2277545317907, 64.264008556212, 64.25687210611304, 64.30334861130207, 64.35974852516668, 64.43501822995502, 64.51602662525839, 64.58627763373718, 64.58771378623962, 64.51434510484255, 64.42110919891851, 64.32164837970973, 64.26437913073622, 64.19236208127343, 64.10672361494771, 64.08430280098423, 64.1069301379558, 64.22290158759348, 64.32992911237385, 64.42950056258643, 64.55762102758722, 64.68301379565568, 64.78077442334062, 64.91373099039912, 65.01379013860448, 65.16079432759655, 65.29762996640176, 65.37076139419065, 65.4320211939007, 65.53128903337512, 65.61710698098737, 65.65344474326373, 65.6297746020798, 65.61404301988256, 65.51149184176305, 65.45640308039307], "out_lower_bb": [null, 62.48145923599143, 61.864385252944, 61.66243484964709, 61.81937673013524, 61.932277138353804, 62.00352105099893, 61.26526017130924, 61.206521326017025, 61.276418267804786, 61.26022928470502, 61.29982415337196, 61.34604940537996, 61.39046815161652, 61.426645096087725, 61.46693902947496, 61.494887744875626, 61.528910031473515, 61.553941573851155, 61.56268574255113, 61.58357825010049, 61.566527517699484, 61.56874672777785, 61.578322674801065, 61.49635884145001, 61.479721874370576, 61.4752513784054, 61.77937420308742, 61.91092629068075, 61.916257642873724, 61.93779647456985, 61.891854385425525, 61.85499130392453, 61.85499130392453, 61.896139618079566, 61.91951018415869, 61.97247859291919, 62.00427207187629, 62.00520585289167, 61.94559270566638, 61.92088773470451, 61.91140344669285, 61.90586546820929, 61.89792144378801, 61.90105789388697, 61.88968138869792, 61.87928147483333, 61.86996177004498, 61.89237337474161, 61.967972366262806, 62.15003621376039, 62.38940489515743, 62.642640801081484, 62.85710162029027, 62.969970869263776, 63.116987918726565, 63.27462638505229, 63.383937199015755, 63.4318098620442, 63.359868412406534, 63.31398088762616, 63.29240943741356, 63.263288972412774, 63.24139620434431, 63.22963557665938, 63.209679009600855, 63.21361986139551, 63.188615672403465, 63.17678003359821, 63.19479860580935, 63.2240388060993, 63.27077096662489, 63.32595301901263, 63.441615256736256, 63.644785397920195, 63.822516980117456, 64.02406815823696, 64.14826691960693], "overall_sma_10": [55.17, 55.09, 54.973333333333336, 54.85, 54.77380000000001, 54.6515, 54.58557142857143, 54.507374999999996, 54.428777777777775, 54.398900000000005, 54.2559, 54.17190000000001, 54.1029, 54.067899999999995, 54.04599999999999, 54.059000000000005, 54.05, 54.075, 54.097, 54.047900000000006, 54.011900000000004, 53.940650000000005, 53.886649999999996, 53.84692, 53.800419999999995, 53.75442, 53.71382, 53.66482, 53.62182, 53.617920000000005, 53.66092, 53.670170000000006, 53.67617, 53.667899999999996, 53.6684, 53.7094, 53.777, 53.82289000000001, 53.86439, 53.91539, 53.94239, 54.00839, 54.063390000000005, 54.119389999999996, 54.16839, 54.200390000000006, 54.20239, 54.2265, 54.25308, 54.26708, 54.257079999999995, 54.23908, 54.232079999999996, 54.22708, 54.22733000000001, 54.19333, 54.18333, 54.15733, 54.142250000000004, 54.142250000000004, 54.16825, 54.20225000000001, 54.237249999999996, 54.26124, 54.25499, 54.26799, 54.24299, 54.204989999999995, 54.02001, 53.84901, 53.65875, 53.44575, 53.23125, 53.06526, 52.95826000000001, 52.87125999999999, 52.82826, 52.833000000000006, 53.000980000000006, 53.16404, 53.3703, 53.5523, 53.7168, 53.8698, 53.98479999999999, 54.0988, 54.196799999999996, 54.244060000000005, 54.27106, 54.260000000000005, 54.245000000000005, 54.251999999999995, 54.302, 54.314, 54.324, 54.319, 54.287, 54.284000000000006, 54.282, 54.283, 54.249, 54.2213, 54.183299999999996, 54.13230000000001, 54.06230000000001, 53.994299999999996, 53.960300000000004, 53.9053, 53.8703, 53.838800000000006, 53.8328, 53.8341, 53.807100000000005, 53.7881, 53.763099999999994, 53.7081, 53.63846000000001, 53.57446, 53.50746, 53.44996, 53.349959999999996, 53.25186, 53.201859999999996, 53.19625, 53.21625, 53.264250000000004, 53.35789, 53.43789, 53.51989, 53.613980000000005, 53.721979999999995, 53.833479999999994, 53.95348, 54.014089999999996, 54.037, 54.090999999999994, 54.09071, 54.13871, 54.17971, 54.201620000000005, 54.24962000000001, 54.270619999999994, 54.23562, 54.18062, 54.148210000000006, 54.06521, 54.3015, 54.631499999999996, 55.0865, 55.6065, 56.2105, 56.7145, 57.3005, 57.8405, 58.452999999999996, 59.023, 59.217000000000006, 59.245000000000005, 59.174, 59.07900000000001, 58.928, 58.851, 58.693, 58.54799999999999, 58.2875, 58.08695, 57.95645, 57.80345, 57.52845, 57.15045, 56.79645000000001, 56.517759999999996, 56.23626, 56.022259999999996, 55.82776, 55.61331, 55.447810000000004, 55.416700000000006, 55.538700000000006, 55.731700000000004, 55.8617, 55.948389999999996, 56.02387, 56.13087, 56.257870000000004, 56.42887, 56.531870000000005, 56.54398, 56.45651, 56.42451, 56.42251, 56.41750999999999, 56.434529999999995, 56.47053, 56.596030000000006, 56.65321, 56.70883, 56.83883000000001, 56.9803, 57.06973000000001, 57.08773000000001, 57.075070000000004, 57.04007, 56.864070000000005, 56.619569999999996, 56.406330000000004, 56.21671, 55.98771000000001, 55.80871, 55.65128, 55.58128000000001, 55.53195000000001, 55.48595, 55.49395, 55.52595, 55.59300999999999, 55.67301, 55.77301, 55.84501, 55.92601, 55.912009999999995, 55.92, 55.94096, 56.001459999999994, 56.16861, 56.351609999999994, 56.48960999999999, 56.58511, 56.72011, 56.80111000000001, 56.97311, 57.21111, 57.43315, 57.679649999999995, 57.829499999999996, 57.941500000000005, 58.0735, 58.214999999999996, 58.325, 58.47368, 58.593180000000004, 58.596180000000004, 58.62618, 58.67318, 58.69018, 58.696180000000005, 58.72618, 58.79968, 58.88668, 58.992, 59.140499999999996, 59.29699999999999, 59.455999999999996, 59.541500000000006, 59.6345, 59.7105, 59.747640000000004, 59.745140000000006, 59.753840000000004, 59.71884, 59.66383999999999, 59.65354, 59.63854, 59.68053999999999, 59.731539999999995, 59.80794000000001, 59.9508, 60.07487999999999, 60.17018, 60.220180000000006, 60.284180000000006, 60.30198, 60.28848000000001, 60.29348, 60.29248, 60.27808, 60.22808, 60.238, 60.23499999999999, 60.293499999999995, 60.286680000000004, 60.32618, 60.38068, 60.38538, 60.33838000000001, 60.32637999999999, 60.313379999999995, 60.29338, 60.300380000000004, 60.28908, 60.26411, 60.21161000000001, 60.20561, 60.217409999999994, 60.271010000000004, 60.30851, 60.32551000000001, 60.293510000000005, 60.25013, 60.23693000000001, 60.26772000000001, 60.33072, 60.49871, 60.73271000000001, 61.05210999999999, 61.30511, 61.68157, 62.06057, 62.45421, 62.75421, 63.025710000000004, 63.25371, 63.40272, 63.466719999999995, 63.455709999999996, 63.54221, 63.4809, 63.44690000000001, 63.459590000000006, 63.506589999999996, 63.61609, 63.71209, 63.79309000000001, 63.87229, 63.938300000000005, 63.98630000000001, 64.09715, 64.22265, 64.2857, 64.39770000000001, 64.4362, 64.5462, 64.63419999999999, 64.71412000000001, 64.77912, 64.82811999999998, 64.83059, 64.83609, 64.86409, 64.91109, 64.94659, 64.95359, 64.92162, 64.93050000000001, 64.9405, 64.95450000000001, 64.96503, 64.93433, 64.88533, 64.82663, 64.83383, 64.83083, 64.84580000000001, 64.83779999999999, 64.7258, 64.6408, 64.5818, 64.5625, 64.51950000000001, 64.4272, 64.28999999999999, 64.202, 64.133, 64.087, 64.15650000000001, 64.1935, 64.209, 64.179, 64.189, 64.23710000000001, 64.28486000000001, 64.32136, 64.35436000000001, 64.34456, 64.35006, 64.35706, 64.35656, 64.35606, 64.31706, 64.27396, 64.1807, 64.0292, 63.8092, 63.59899999999999, 63.444, 63.286, 63.13249999999999, 62.845000000000006, 62.646, 62.492999999999995, 62.365120000000005, 62.308119999999995, 62.31612, 62.34212, 62.289120000000004, 62.252120000000005, 62.216240000000006, 62.35524, 62.45423999999999, 62.52324, 62.63162, 62.71562, 62.79162, 62.882310000000004, 63.023309999999995, 63.10421, 63.19458999999999, 63.25364, 63.24522, 63.180220000000006, 63.081219999999995, 62.97422, 62.87621999999999, 62.785529999999994, 62.685930000000006, 62.63303, 62.59603, 62.59098, 62.6444, 62.7894, 62.95640000000001, 63.1144, 63.2574, 63.376400000000004, 63.471999999999994, 63.56, 63.642999999999994, 63.714, 63.763999999999996, 63.76485, 63.781349999999996, 63.78935, 63.806349999999995, 63.802350000000004, 63.762350000000005, 63.74935000000001, 63.738350000000004, 63.75424, 63.774739999999994, 63.81792, 63.862559999999995, 63.93256, 64.01456, 64.12206, 64.24806, 64.37406, 64.48906, 64.59517, 64.69967, 64.74764, 64.79350000000001, 64.86949999999999, 64.92850000000001, 64.973, 65.0265, 65.0625, 65.04650000000001, 65.0095], "overall_sma_50": [55.17, 55.09, 54.973333333333336, 54.85, 54.77380000000001, 54.6515, 54.58557142857143, 54.507374999999996, 54.428777777777775, 54.398900000000005, 54.339000000000006, 54.32491666666667, 54.30376923076923, 54.29135714285714, 54.288599999999995, 54.2811875, 54.270529411764706, 54.26716666666667, 54.25415789473684, 54.223400000000005, 54.183238095238096, 54.15025, 54.12241304347826, 54.106175, 54.093328, 54.07858461538462, 54.06434074074074, 54.05204285714286, 54.036110344827584, 54.021573333333336, 54.01474838709677, 54.000225, 53.98718787878788, 53.97727058823529, 53.97192, 53.97603333333333, 53.98668108108108, 53.991739473684206, 53.99207948717949, 53.995027500000006, 53.9971, 54.00216904761905, 54.00490930232558, 54.009570454545454, 54.01558000000001, 54.02480652173913, 54.032576595744686, 54.04064791666667, 54.04534489795918, 54.049438, 54.025638, 54.00603800000001, 53.992238, 53.985837999999994, 53.982108, 53.983307999999994, 53.985307999999996, 53.989307999999994, 53.99570800000001, 53.998108, 54.008108, 54.012108, 54.019107999999996, 54.024505999999995, 54.023906, 54.02510600000001, 54.023906, 54.015306, 53.98031, 53.958330000000004, 53.937478, 53.913128, 53.88802799999999, 53.868173999999996, 53.855474, 53.848473999999996, 53.846794, 53.84894200000001, 53.856142, 53.867554, 53.879354000000006, 53.889554, 53.896153999999996, 53.908554, 53.918754, 53.926354, 53.930754, 53.933176, 53.937476, 53.93647599999999, 53.939876, 53.938275999999995, 53.943876, 53.947475999999995, 53.949875999999996, 53.95007600000001, 53.947676, 53.944676, 53.94326, 53.93966, 53.93826, 53.93472, 53.93412, 53.928520000000006, 53.916869999999996, 53.91027, 53.90307, 53.894270000000006, 53.88887, 53.87897, 53.87117, 53.861090000000004, 53.84809, 53.833892000000006, 53.818492, 53.798292000000004, 53.782164, 53.768164, 53.786359999999995, 53.79916, 53.809412, 53.822312000000004, 53.842211999999996, 53.86009, 53.87009, 53.87689, 53.888090000000005, 53.889142, 53.890142000000004, 53.889148000000006, 53.879748, 53.878548, 53.889548000000005, 53.888948, 53.88053, 53.87532999999999, 53.866872, 53.868072000000005, 53.871872, 53.877472000000004, 53.880672000000004, 53.882272, 53.876272, 53.862272000000004, 53.845372, 53.824571999999996, 53.86977199999999, 53.937572, 54.032772, 54.142172, 54.272972, 54.380911999999995, 54.499712, 54.603912, 54.723512, 54.830312000000006, 54.921112, 55.005511999999996, 55.093512000000004, 55.190212, 55.29201200000001, 55.384292, 55.476892, 55.555892, 55.628392000000005, 55.706081999999995, 55.78471, 55.851310000000005, 55.897710000000004, 55.93031, 55.98130999999999, 56.03747200000001, 56.083771999999996, 56.12109399999999, 56.150693999999994, 56.175894, 56.202694, 56.247071999999996, 56.301472, 56.353854, 56.409254000000004, 56.460454, 56.49785, 56.54445, 56.594868, 56.643468000000006, 56.690926, 56.728126, 56.756832, 56.79843199999999, 56.843832, 56.889832, 56.937632, 57.002432, 57.08443200000001, 57.16106799999999, 57.172392, 57.169591999999994, 57.135591999999995, 57.091077999999996, 57.01927800000001, 56.961946, 56.885546000000005, 56.807145999999996, 56.717746, 56.637734, 56.572334, 56.518134, 56.462534, 56.405533999999996, 56.34993399999999, 56.29813599999999, 56.244136, 56.196335999999995, 56.165436, 56.138946000000004, 56.115646000000005, 56.112046, 56.125845999999996, 56.160646, 56.17304600000001, 56.178584, 56.18507600000001, 56.19217600000001, 56.233606, 56.286606, 56.324006, 56.345728, 56.362128000000006, 56.374528, 56.395328, 56.431128, 56.466932, 56.501932000000004, 56.547932, 56.589132, 56.632332, 56.679932, 56.735825999999996, 56.784362, 56.82946200000001, 56.866862, 56.905262, 56.942462000000006, 56.966761999999996, 56.997726, 57.035802000000004, 57.072102, 57.117101999999996, 57.168816, 57.240016, 57.311248000000006, 57.388448, 57.477948000000005, 57.569748, 57.658559999999994, 57.741988, 57.823588, 57.906127999999995, 57.982327999999995, 58.056528, 58.135566, 58.218966, 58.315266, 58.410866, 58.501546, 58.597545999999994, 58.683961999999994, 58.771162000000004, 58.841162000000004, 58.930962, 59.011962, 59.08847, 59.173669999999994, 59.235640000000004, 59.286840000000005, 59.34524, 59.414539999999995, 59.47414, 59.53964, 59.593676, 59.63497600000001, 59.677976, 59.714816, 59.737416, 59.763816, 59.793216, 59.830216, 59.869215999999994, 59.90272, 59.927862, 59.958062, 59.993862, 60.023661999999995, 60.053582, 60.086282000000004, 60.113082000000006, 60.12898199999999, 60.141906000000006, 60.151706000000004, 60.153306, 60.164806, 60.202403999999994, 60.261903999999994, 60.337104, 60.405204000000005, 60.499868, 60.592068, 60.681979999999996, 60.75878000000001, 60.825680000000006, 60.884840000000004, 60.95524, 61.01914000000001, 61.081938, 61.152058, 61.205888, 61.266472, 61.339862000000004, 61.41606199999999, 61.492062000000004, 61.566862, 61.656162, 61.734902000000005, 61.811102, 61.893702000000005, 61.979702, 62.063402, 62.150002, 62.236902, 62.321965999999996, 62.410866, 62.506866, 62.600649999999995, 62.69925, 62.794050000000006, 62.883144, 62.97194399999999, 63.062744, 63.16130400000001, 63.258462, 63.359262, 63.450068, 63.543268000000005, 63.633148, 63.723248000000005, 63.811048, 63.900108, 63.989784, 64.079244, 64.171684, 64.259284, 64.319486, 64.364286, 64.36788600000001, 64.39038599999999, 64.39109400000001, 64.400494, 64.402842, 64.41384199999999, 64.424542, 64.448942, 64.465542, 64.48834199999999, 64.50804400000001, 64.520644, 64.536714, 64.546914, 64.548724, 64.559944, 64.558296, 64.570796, 64.577796, 64.582796, 64.590396, 64.594796, 64.588596, 64.573596, 64.554996, 64.535196, 64.50719600000001, 64.467396, 64.41279600000001, 64.359772, 64.323372, 64.286372, 64.248978, 64.175378, 64.111378, 64.051578, 63.990902000000006, 63.93830199999999, 63.891696, 63.84209599999999, 63.793096000000006, 63.745895999999995, 63.69922, 63.65956, 63.625159999999994, 63.590900000000005, 63.55046, 63.51526, 63.48085999999999, 63.450998, 63.452597999999995, 63.438578, 63.421778, 63.397788, 63.370304000000004, 63.34150400000001, 63.308704, 63.269704000000004, 63.229504, 63.190704000000004, 63.158484, 63.126484, 63.099183999999994, 63.080184, 63.061384, 63.051964, 63.043012, 63.02831200000001, 63.010112, 62.997071999999996, 62.982872, 62.967072, 62.956472000000005, 62.951772, 62.950772, 62.95014200000001, 62.963142, 62.980342, 63.00954199999999, 63.037742, 63.046542, 63.059742, 63.077642000000004, 63.13362, 63.176520000000004, 63.215126, 63.26263, 63.30523, 63.34923, 63.393730000000005, 63.43832999999999, 63.48413000000001, 63.532205999999995, 63.581606, 63.625606, 63.660006, 63.69500600000001, 63.736006, 63.776606, 63.811868000000004, 63.838967999999994, 63.875788, 63.902587999999994, 63.932778000000006], "overall_sma_200": [55.17, 55.09, 54.973333333333336, 54.85, 54.77380000000001, 54.6515, 54.58557142857143, 54.507374999999996, 54.428777777777775, 54.398900000000005, 54.339000000000006, 54.32491666666667, 54.30376923076923, 54.29135714285714, 54.288599999999995, 54.2811875, 54.270529411764706, 54.26716666666667, 54.25415789473684, 54.223400000000005, 54.183238095238096, 54.15025, 54.12241304347826, 54.106175, 54.093328, 54.07858461538462, 54.06434074074074, 54.05204285714286, 54.036110344827584, 54.021573333333336, 54.01474838709677, 54.000225, 53.98718787878788, 53.97727058823529, 53.97192, 53.97603333333333, 53.98668108108108, 53.991739473684206, 53.99207948717949, 53.995027500000006, 53.9971, 54.00216904761905, 54.00490930232558, 54.009570454545454, 54.01558000000001, 54.02480652173913, 54.032576595744686, 54.04064791666667, 54.04534489795918, 54.049438, 54.048076470588235, 54.04772884615385, 54.04777169811321, 54.04985, 54.05408, 54.054899999999996, 54.059024561403504, 54.06076551724138, 54.061769491525425, 54.064906666666666, 54.06777704918033, 54.07265161290322, 54.07784761904762, 54.0828796875, 54.08498923076923, 54.08718636363636, 54.08648208955224, 54.081975, 54.05571739130435, 54.03406428571429, 54.010167605633804, 53.98558194444444, 53.96187534246575, 53.94536351351351, 53.93475866666667, 53.92719605263159, 53.92307662337662, 53.92185, 53.922206329113926, 53.92531125000001, 53.93117160493827, 53.932742682926836, 53.93234819277109, 53.93636785714286, 53.94064588235294, 53.94714999999999, 53.95453908045977, 53.958464772727275, 53.96140337078652, 53.96249888888889, 53.96565824175824, 53.96744456521739, 53.97209569892473, 53.9765414893617, 53.98099894736843, 53.985884375000005, 53.98881340206185, 53.991682653061225, 53.99378686868687, 53.994549, 53.99371188118811, 53.992332352941176, 53.99260097087379, 53.991518269230774, 53.9887419047619, 53.9866783018868, 53.98614859813084, 53.98368425925926, 53.98245779816514, 53.98039, 53.979215315315315, 53.97820446428572, 53.97618495575221, 53.973674561403506, 53.969120869565224, 53.96266293103448, 53.95643162393163, 53.949004237288136, 53.942542016806726, 53.936187499999996, 53.92721074380165, 53.91866803278689, 53.913231707317074, 53.91097903225806, 53.9088912, 53.90723333333333, 53.90930236220472, 53.9090734375, 53.90977829457364, 53.911402307692306, 53.91154427480916, 53.912214393939394, 53.91625789473684, 53.91867388059702, 53.91838074074074, 53.9207455882353, 53.92254379562044, 53.92571376811594, 53.92919784172662, 53.93213214285714, 53.93552127659575, 53.93745422535211, 53.938590909090905, 53.93686458333334, 53.93423103448276, 53.9306404109589, 53.948323129251705, 53.97340202702703, 54.00686912751678, 54.04375666666667, 54.0861821192053, 54.12015460526317, 54.15832352941177, 54.1903474025974, 54.22576451612903, 54.257073717948714, 54.283907643312105, 54.30704746835443, 54.33184591194969, 54.358459374999995, 54.38691614906832, 54.41218209876543, 54.436524539877304, 54.45605792682927, 54.471930303030305, 54.487789156626505, 54.50382035928144, 54.51516666666667, 54.52099408284024, 54.52269411764706, 54.527824561403506, 54.53459941860465, 54.540555491329485, 54.54606954022989, 54.549406285714284, 54.55173920454546, 54.557153107344625, 54.565814606741576, 54.57784916201117, 54.589861111111105, 54.601519337016576, 54.61228021978022, 54.62161092896175, 54.632200000000005, 54.641755675675675, 54.652660215053764, 54.66275294117648, 54.671036170212766, 54.6772492063492, 54.68642157894737, 54.69685916230366, 54.706302604166666, 54.71554455958549, 54.72695927835051, 54.74197487179487, 54.754729081632654, 54.766614720812186, 54.780520707070714, 54.792980402010045, 54.805586999999996, 54.814037, 54.820904, 54.827904, 54.831354000000005, 54.835059, 54.840406, 54.845456000000006, 54.851806, 54.860155999999996, 54.868206, 54.880306, 54.888906500000004, 54.8970565, 54.902656500000006, 54.909056500000005, 54.9171065, 54.9266065, 54.9367065, 54.9475565, 54.9621115, 54.9753115, 54.987874000000005, 54.99977199999999, 55.01038350000001, 55.027466000000004, 55.046966000000005, 55.065396, 55.08272099999999, 55.102470999999994, 55.12127100000001, 55.140921, 55.16492100000001, 55.187621, 55.210971, 55.235521, 55.258571, 55.280221000000004, 55.3023265, 55.3255015, 55.3491855, 55.3734605, 55.3943105, 55.4157605, 55.438660500000005, 55.4616105, 55.483360499999996, 55.5064105, 55.5309855, 55.5571815, 55.5854315, 55.617631499999995, 55.647206499999996, 55.676956499999996, 55.7043815, 55.73196900000001, 55.759219, 55.784625999999996, 55.810376, 55.837761, 55.864261000000006, 55.892410999999996, 55.919771, 55.94702100000001, 55.97534650000001, 56.0057965, 56.0362165, 56.0700165, 56.1038705, 56.145269500000005, 56.182819499999994, 56.223682499999995, 56.2625825, 56.2998825, 56.336757500000004, 56.37250749999999, 56.4065575, 56.4400075, 56.4741205, 56.506970499999994, 56.5392925, 56.569501499999994, 56.601276500000004, 56.63307650000001, 56.66253650000001, 56.6901865, 56.71793649999999, 56.745836499999996, 56.7765865, 56.808436500000006, 56.840746499999995, 56.870456999999995, 56.899257, 56.928257, 56.957707, 56.987537, 57.01741200000001, 57.047762000000006, 57.077062, 57.106843000000005, 57.138442999999995, 57.171392999999995, 57.204728, 57.2440275, 57.2877275, 57.337027500000005, 57.3829525, 57.43382549999999, 57.4848255, 57.5360385, 57.584213500000004, 57.6310385, 57.6757085, 57.723808500000004, 57.771658499999994, 57.821658000000006, 57.874658, 57.9259475, 57.9784475, 58.033645, 58.087044999999996, 58.144345, 58.19872, 58.253370000000004, 58.3054605, 58.357760500000005, 58.410760499999995, 58.4629105, 58.5176855, 58.5719355, 58.626231, 58.68005600000001, 58.734356, 58.787406000000004, 58.840461999999995, 58.8948665, 58.947616499999995, 58.99990449999999, 59.05255450000001, 59.1061545, 59.161704500000006, 59.2149045, 59.2685045, 59.32170599999999, 59.377956000000005, 59.434481000000005, 59.492081, 59.533081, 59.567696, 59.59609600000001, 59.622711, 59.64607099999999, 59.674321, 59.698971, 59.727821000000006, 59.748121, 59.772971000000005, 59.801321, 59.83357099999999, 59.863371, 59.89012100000001, 59.914171, 59.941871, 59.970971, 60.004771, 60.041571, 60.0782985, 60.1139485, 60.152348499999995, 60.196398499999994, 60.2444535, 60.2885915, 60.332051, 60.376875999999996, 60.420886, 60.467686, 60.515486, 60.559386, 60.59931650000001, 60.6353165, 60.67156650000001, 60.704541500000005, 60.7360915, 60.766142499999994, 60.794292500000005, 60.826992499999996, 60.8583425, 60.8894175, 60.9143675, 60.944791, 60.974991, 61.001672, 61.030622, 61.060222, 61.087872, 61.11164699999999, 61.138288, 61.164788, 61.190188, 61.21848800000001, 61.24766650000001, 61.27886650000001, 61.3126495, 61.3477995, 61.38878400000001, 61.431834, 61.473181999999994, 61.513681999999996, 61.553484499999996, 61.5903135, 61.6241135, 61.65386350000001, 61.684763000000004, 61.717313, 61.753363, 61.789833, 61.825182999999996, 61.859833, 61.894383000000005, 61.930283, 61.967282999999995, 62.006083, 62.044483, 62.083135, 62.12210999999999, 62.1550025, 62.185602499999995, 62.2175025, 62.25082750000001, 62.282477500000006, 62.31547, 62.346495, 62.373395, 62.401795, 62.428245000000004, 62.451645, 62.475995000000005, 62.500744999999995, 62.5277895, 62.5549645, 62.582682000000005, 62.609964, 62.64021400000001, 62.671214, 62.70068899999999, 62.729539, 62.759888999999994, 62.788889, 62.817564000000004, 62.845614000000005, 62.870464, 62.892614, 62.918839000000006, 62.944839, 62.972264, 62.99913899999999, 63.027488999999996, 63.053832, 63.080782], "overall_ema_10": [55.17, 55.14090909090909, 55.06801652892562, 54.961104432757324, 54.87163089952872, 54.72042528143259, 54.62398432117212, 54.50325989914082, 54.37539446293339, 54.330777287854595, 54.2233632355174, 54.213660829059684, 54.18390431468519, 54.17410353019697, 54.187902888342975, 54.18464781773516, 54.16925730541968, 54.17666506807065, 54.14818051023962, 54.055602235650596, 53.9327654655323, 53.84635356270824, 53.785198369488555, 53.77565321139973, 53.77735262750887, 53.76510669523453, 53.75217820519188, 53.74632762242972, 53.71790441835158, 53.696467251378564, 53.71710956930973, 53.686726011253405, 53.665503100116425, 53.6626843546407, 53.685832653796936, 53.7647721712884, 53.8748135946905, 53.9301020320195, 53.94371984437959, 53.97395259994693, 53.99323394541112, 54.03264595533637, 54.04852850891157, 54.07788696183674, 54.114634786957325, 54.173792098419625, 54.213102625979694, 54.25072033034702, 54.25437117937483, 54.253576419488496, 54.203835252308764, 54.17222884279808, 54.15000541683479, 54.151822613773916, 54.17558213854229, 54.161839931534594, 54.18514176216466, 54.18057053268018, 54.16955770855651, 54.18418357972806, 54.194332019777505, 54.22627165254523, 54.25785862480973, 54.28368432938977, 54.27210536040981, 54.264449840335296, 54.22364077845615, 54.14297881873685, 53.80247357896651, 53.57293292824533, 53.34829057765526, 53.14678319989976, 52.98464079991798, 52.94016065447835, 52.97831326275501, 53.047710851345, 53.149945242009544, 53.27311883437144, 53.396188137212995, 53.53699029408335, 53.69390114970456, 53.760464577031, 53.78583465393446, 53.873864716855465, 53.95134385924538, 54.051099521200754, 54.14908142643698, 54.1765211670848, 54.184426409433016, 54.161803425899734, 54.17783916664523, 54.16914113634609, 54.21111547519225, 54.2436399342482, 54.27206903711216, 54.30442012127358, 54.29816191740565, 54.293041568786435, 54.27612491991617, 54.238647661749596, 54.17889354143148, 54.119640170262116, 54.101523775669, 54.06124672554736, 53.99556550272057, 53.954553593135, 53.95008930347409, 53.908254884660614, 53.89766308744959, 53.871724344276934, 53.8677744634993, 53.86745183377215, 53.84609695490448, 53.81771569037639, 53.75085829212613, 53.65433860264865, 53.57784067489435, 53.48732418854991, 53.431447063359016, 53.38572941547556, 53.28832406720727, 53.21499241862413, 53.22135743341973, 53.29636517279796, 53.36066241410742, 53.42236015699698, 53.558294673906616, 53.61678655137814, 53.68646172385484, 53.76545050133577, 53.79536859200199, 53.83257430254708, 53.94483352026579, 53.99850015294473, 53.9767910342275, 54.024647209822504, 54.0505477171275, 54.10681176855886, 54.16193690154815, 54.19431201035758, 54.23352800847438, 54.22925018875176, 54.205750154433254, 54.11197739908175, 54.01070878106688, 53.90148900269108, 54.37940009311088, 54.97587280345436, 55.700259566462655, 56.398394190742174, 57.13504979242541, 57.51958619380261, 57.9632977949294, 58.16815274130587, 58.44303406106843, 58.564300595419624, 58.547155032616054, 58.43676320850405, 58.40280626150331, 58.43684148668452, 58.52832485274188, 58.51953851587972, 58.49416787662886, 58.33886462633269, 58.109071057908565, 57.92642177465246, 57.78798145198837, 57.537439369808666, 57.16699584802527, 56.738451148384314, 56.49509639413262, 56.349278867926685, 56.20668271012183, 56.07819494464513, 55.90579586380056, 55.733832979473185, 55.69313607411442, 55.76691133336634, 55.940200181845185, 56.085618330600596, 56.19732408867321, 56.263265163459906, 56.273544224649015, 56.32744527471283, 56.34063704294685, 56.40052121695651, 56.42588099569169, 56.388448087384106, 56.289693889677906, 56.31338590973647, 56.380043017057105, 56.403671559410355, 56.41936763951756, 56.512209886878004, 56.71998990744564, 56.81486446972825, 56.8660163843231, 56.98492249626435, 57.034936587852656, 57.0857299355158, 57.04468812905838, 56.92445392377503, 56.78182593763411, 56.48876667624609, 56.25626364420134, 56.04774298161928, 55.89360789405214, 55.77295191331538, 55.717869747258035, 55.72189342957475, 55.80154916965206, 55.81764932062441, 55.79262217141997, 55.693963594798156, 55.66415203210758, 55.68521529899711, 55.74244888099763, 55.83109453899806, 55.896350077362044, 56.01519551784167, 56.016069060052274, 56.0076928673155, 55.986221436894496, 55.962362993822765, 56.187660631309534, 56.446267789253255, 56.616037282116295, 56.71948504900424, 56.86866958554892, 56.95800238817639, 57.10018377214432, 57.327423086299895, 57.469709797881734, 57.62430801644869, 57.81988837709438, 57.98536321762267, 58.11529717805491, 58.20342496386311, 58.282802243160724, 58.38534728985877, 58.485284146248084, 58.46614157420298, 58.45593401525698, 58.51667328521025, 58.580914506081115, 58.618930050429995, 58.688215495806354, 58.805812678387014, 58.9338467368621, 59.10951096652353, 59.34778169988288, 59.456366845358716, 59.55520923711167, 59.57153483036409, 59.61307395211607, 59.60160596082223, 59.559750331581824, 59.51434118038513, 59.529370056678744, 59.533120955464426, 59.59437169083452, 59.6393950197737, 59.6776868343603, 59.74810740993115, 59.85026969903458, 59.9345842992101, 60.09193260844462, 60.17536304327287, 60.243478853586886, 60.208300880207446, 60.26315526562427, 60.218945217328944, 60.127318814178224, 60.12507902978218, 60.156882842549045, 60.1592677802674, 60.18485545658241, 60.269427191749244, 60.314985884158475, 60.37317026885693, 60.38564840179203, 60.39098505601166, 60.36716959128226, 60.32986602923094, 60.2389812966435, 60.20462106089013, 60.198326322546464, 60.244085172992555, 60.306978777903, 60.34607354555699, 60.31807835545571, 60.24024592719103, 60.23292848588357, 60.24148694299564, 60.264125680632795, 60.29337555688137, 60.30185272835749, 60.270606777747034, 60.24980554542939, 60.2752954462604, 60.3161508196676, 60.353214307000755, 60.6307935239097, 60.992467428653384, 61.45929153253458, 61.731238526619194, 62.162758794506615, 62.48225719550541, 62.77504679632261, 62.886856469718495, 62.946518929769674, 62.919879124356996, 63.00171928356481, 63.048679413825745, 63.12162861131197, 63.24860522743706, 63.29276791335759, 63.34499192911075, 63.50399339654515, 63.56872186990057, 63.70349971173683, 63.71377249142104, 63.798541129344486, 63.84462456037276, 63.89287464030498, 63.96689743297679, 64.08200699061737, 64.21891481050511, 64.33365757223146, 64.45117437728028, 64.49550630868386, 64.56177788892315, 64.65236372730075, 64.68851577688244, 64.70151290835835, 64.71760147047502, 64.70071029402501, 64.73512660420228, 64.80692176707458, 64.92384508215193, 64.94678233994247, 64.94373100540747, 64.90674354987884, 64.91279017717359, 64.90319196314202, 64.90806615166166, 64.87569048772318, 64.82247403540987, 64.78929693806262, 64.8026974947785, 64.86075249572787, 64.86788840559552, 64.87190869548725, 64.86974347812593, 64.66433557301212, 64.55809274155537, 64.48207587945438, 64.46533481046268, 64.41891029946946, 64.33183569956591, 64.22604739055393, 64.18858422863502, 64.19065982342866, 64.22872167371435, 64.2662268239481, 64.29964012868481, 64.29879646892394, 64.26083347457413, 64.26977284283338, 64.29726868959094, 64.28460165511986, 64.30285589964352, 64.34415482698105, 64.3364903129845, 64.36440116516913, 64.3926918624111, 64.37402061469999, 64.32147141202726, 64.24847660984048, 64.20148086259675, 64.03666616030644, 63.82454504025072, 63.55280957838694, 63.3068442004984, 63.240145254953234, 63.18557339041628, 63.10728731943149, 62.76232598862576, 62.6109939906938, 62.58354053784038, 62.48038771277849, 62.44758994681876, 62.44075541103352, 62.444254427209245, 62.43802634953484, 62.46202155871032, 62.45005400258117, 62.47731691120277, 62.55780474552954, 62.66547660997871, 62.74448086270985, 62.81639343312624, 62.880685536194186, 62.969088165977055, 63.12379940852668, 63.170199516067285, 63.193799604055044, 63.19319967604503, 63.128217916764115, 63.01399647735245, 62.84963348147018, 62.70788193938469, 62.61372158676929, 62.58577220735669, 62.62908635147365, 62.66925246938753, 62.716661111317066, 62.79363181835032, 62.89842603319571, 63.0896212998874, 63.21514469990787, 63.29420929992461, 63.35344397266559, 63.40736325036275, 63.475115386660434, 63.521458043631256, 63.56482930842557, 63.616678525075464, 63.66273697506173, 63.716512070505054, 63.75805533041322, 63.75295436124718, 63.7596899319295, 63.73247358066959, 63.6683874750933, 63.655953388712696, 63.65487095440129, 63.719239871782875, 63.78392353145871, 63.89417379846621, 63.984578562381444, 64.06556427831208, 64.16455259134624, 64.25917939291965, 64.3284195032979, 64.42507050269828, 64.49323950220767, 64.59810504726082, 64.69299503866793, 64.72517775891012, 64.74787271183556, 64.82825949150181, 64.89584867486512, 64.93842164307145, 64.98143588978573, 65.02481118255196, 64.95484551299705, 64.9085099651794], "overall_ema_50": [55.17, 55.16372549019608, 55.147108804306036, 55.12094767472541, 55.095381099245984, 55.053993605157906, 55.02011150299485, 54.978538502877406, 54.932321306686134, 54.90085772603178, 54.85533389363838, 54.828458054672176, 54.79793028782228, 54.7717369432018, 54.751276670919374, 54.72848150735391, 54.703835173732195, 54.684469088487795, 54.658411477174546, 54.618434556501036, 54.56986849546178, 54.526246201522106, 54.486393409305556, 54.456836805019066, 54.43049026364577, 54.40223574350281, 54.374461792777204, 54.34879662443301, 54.31903989406309, 54.29084225115866, 54.27198569228969, 54.243672527886176, 54.21725399738084, 54.195008742581585, 54.179126046794075, 54.17680737829235, 54.18438355953579, 54.18416851798537, 54.17714230159379, 54.174509270158744, 54.170803024270164, 54.1723401605733, 54.1702876052567, 54.17184495407017, 54.176086328420354, 54.186435884168574, 54.19441879067177, 54.20326511260621, 54.205913539562836, 54.207642420364294, 54.19871526662452, 54.19209898165885, 54.18652647257419, 54.18548621874775, 54.18929068075764, 54.18578908543381, 54.18987578796582, 54.18870418843775, 54.18600990653823, 54.1885193219681, 54.190538172087, 54.19757589082869, 54.20551409118835, 54.21313706800449, 54.21340620259255, 54.21405693974579, 54.20723117740282, 54.1904770135831, 54.11517203265827, 54.05340058039717, 53.98610643998944, 53.91763167763691, 53.85243043537664, 53.8088057124207, 53.782970194286555, 53.766383127843945, 53.76025045616379, 53.762883771608344, 53.77022166291783, 53.78592277417595, 53.81000423401219, 53.819807989541125, 53.822952774265005, 53.84048403801932, 53.85850427182249, 53.883660967045145, 53.91136053696494, 53.92660130022122, 53.9381071315851, 53.942887244071954, 53.95493088155933, 53.96179633718445, 53.97898079454977, 53.995099194763505, 54.01097765771396, 54.02819422015655, 54.03767679975825, 54.04678751349322, 54.05279584629741, 54.053470518991624, 54.047844224129214, 54.04020327416336, 54.039410988902056, 54.03315957757256, 54.020094496099134, 54.01028686880113, 54.007138364142264, 53.99587803613669, 53.990157328837206, 53.980935472804376, 53.97580074838067, 53.97149483667947, 53.96280876465283, 53.95211038172526, 53.93241977852035, 53.90448174799014, 53.878172659833666, 53.84687177121273, 53.82071993704753, 53.79559366500645, 53.758511560496395, 53.72425620518281, 53.70565792262662, 53.70284388644519, 53.70077157717282, 53.70074131924448, 53.71914362045058, 53.72545171376624, 53.73621831322639, 53.75130386957045, 53.75831156095985, 53.76778953896142, 53.7945428903747, 53.812011796634515, 53.81464270657042, 53.831323384744124, 53.84449109514632, 53.86470713063078, 53.88609116472369, 53.90389151120512, 53.923738902922565, 53.93496482829815, 53.941436795815875, 53.93157652931329, 53.916808822281396, 53.89693396650566, 54.000191458015244, 54.14371336162249, 54.33258734744122, 54.53679960832588, 54.76868981976408, 54.944427473890975, 55.14111659256192, 55.29597476540263, 55.46789732362214, 55.61072487955853, 55.72285331565428, 55.80980024445215, 55.90549435251285, 56.010769083786855, 56.125640884422666, 56.21796869287668, 56.3027542343325, 56.35519524475083, 56.38342288221159, 56.4117004162425, 56.44124157638986, 56.44001641653143, 56.403153027647846, 56.34067643832832, 56.303787166237015, 56.279838649914, 56.25180576168208, 56.22232318279259, 56.17948697954583, 56.13166396074011, 56.10728498188757, 56.106956159068446, 56.13099709400694, 56.15487956090863, 56.17625683302987, 56.19130558467576, 56.19634458135515, 56.2109977350275, 56.21840958855583, 56.236119016455596, 56.24803591777107, 56.24693647001534, 56.23118602021082, 56.23859049000647, 56.25590066686897, 56.2658653465996, 56.274654940850596, 56.30035474709175, 56.35347809034305, 56.38831424366293, 56.41607446940164, 56.459365666680014, 56.490763091516094, 56.523058656554674, 56.536272042572136, 56.530277060510485, 56.51497207774537, 56.46222807469653, 56.4131210913751, 56.361994774066275, 56.31642635155387, 56.273821396590975, 56.24229898888152, 56.22260098931754, 56.22014604856, 56.20720306626353, 56.186528436213976, 56.14980183087225, 56.1254958767204, 56.1119470188098, 56.10755693964079, 56.11235862828232, 56.11540338795753, 56.132446392351355, 56.128036729906206, 56.12183921108636, 56.11273179104376, 56.102624661983214, 56.14571781249368, 56.20314064337628, 56.24929199069486, 56.285986422432316, 56.335163425474185, 56.37535309506344, 56.428868659962916, 56.50420714388594, 56.56717941275316, 56.63591747499814, 56.71686188774331, 56.795808480380835, 56.870482657620805, 56.938306867125874, 57.005039931160155, 57.0772658162127, 57.15011813714554, 57.198348798433955, 57.2458645318287, 57.30641886391385, 57.36773577121134, 57.42351083900698, 57.48533394335965, 57.55786986714947, 57.63442399000636, 57.723270108045334, 57.82902422145532, 57.91200366375119, 57.993885873015856, 58.05863544662308, 58.12692425263786, 58.18273114469128, 58.22934560960535, 58.27172421315024, 58.32369581263455, 58.37178617292339, 58.43053965633817, 58.48589104236412, 58.539385511291016, 58.59921353045607, 58.666303195928386, 58.73091875687237, 58.812059197779334, 58.88024511159191, 58.94572569545105, 58.98903057013924, 59.04867643013379, 59.0867675505207, 59.11140411716695, 59.15076081845452, 59.195829021652386, 59.234031805117, 59.27583447942614, 59.32972332337021, 59.37640084010079, 59.42575766990076, 59.465602467159556, 59.50283374295722, 59.53252653735105, 59.55721177118043, 59.56790934878119, 59.58681486451526, 59.60968486982839, 59.64263840434492, 59.679789839468654, 59.71281768890126, 59.73161307365023, 59.73782432566395, 59.75594886191242, 59.77649988693547, 59.799617538428194, 59.824142340842776, 59.84437205296659, 59.85557314892869, 59.867362437206, 59.8878580279038, 59.91186359543699, 59.93571208189044, 60.011954745345726, 60.114231029841974, 60.24935922475014, 60.35546278456386, 60.502487773404496, 60.63650786072197, 60.772040885791704, 60.87470594909399, 60.966482186384425, 61.0383848457419, 61.12982073414418, 61.21335717594245, 61.301064737670195, 61.39984651266352, 61.48187213961789, 61.56415166355445, 61.66828297086604, 61.75423265828306, 61.85445882854647, 61.929185933309356, 62.01745315161095, 62.097239302528166, 62.17617109458589, 62.25945850264135, 62.351244443714236, 62.44864662239211, 62.54281734308262, 62.63839313354997, 62.71904438321468, 62.80300342701019, 62.89151309653921, 62.96836356334159, 63.03862381575957, 63.10730523474939, 63.16681091181804, 63.234386954491846, 63.30872472098236, 63.392696300551684, 63.45768860249083, 63.51542630435394, 63.56346056692829, 63.61744250548013, 63.666170250363265, 63.715732201329416, 63.75550740912042, 63.78795809895883, 63.821371506842794, 63.86221968304504, 63.911622832729556, 63.95038272164213, 63.98723045804832, 64.02145671459544, 64.01041919637602, 64.01314785534167, 64.01812244924984, 64.0327058826126, 64.03965859309838, 64.03575041297687, 64.02454451442875, 64.02436629817664, 64.03125389432658, 64.04571452592162, 64.06098062294431, 64.07623628478963, 64.08481525401356, 64.08501857738558, 64.09384137827242, 64.10667112814409, 64.11141343684432, 64.12214232167395, 64.13813674043183, 64.14456275061097, 64.15810930941055, 64.17230110119837, 64.17691674428863, 64.17331216608123, 64.16337835564667, 64.15657920444484, 64.1227917846627, 64.07366269506808, 64.00528376584973, 63.9344883240517, 63.89548878193203, 63.85801863362097, 63.81476300092996, 63.71261543226604, 63.6427089447262, 63.59632820179577, 63.53436238996065, 63.4859560217269, 63.443761667933686, 63.40518277899511, 63.366156003348244, 63.334934199295375, 63.298121093440656, 63.27074379565867, 63.25698913700539, 63.25279348457381, 63.24680158321797, 63.24261328583688, 63.23976570600014, 63.244751364588375, 63.267310134604514, 63.27169012932591, 63.27280032033274, 63.26957285679028, 63.252562156524, 63.22304991509169, 63.17940089881359, 63.13589498121306, 63.09880106038118, 63.07375003840545, 63.063955919252294, 63.05556549104632, 63.05064135414255, 63.05414561476441, 63.06653206124424, 63.101177862764075, 63.12779833873411, 63.148276835254336, 63.16677578289142, 63.185725752189796, 63.20903062465294, 63.22946079623518, 63.25026625520635, 63.273785225590416, 63.297166197135894, 63.32310085607174, 63.34748905779442, 63.36248948690052, 63.379254605061284, 63.38830344407849, 63.38797781882051, 63.39629241416088, 63.40624173125262, 63.42987538885056, 63.45517439320937, 63.49184598563253, 63.527122613646945, 63.562529569974515, 63.60360684174022, 63.64601441657394, 63.68499424337496, 63.731072900497516, 63.77299161028193, 63.82385468438852, 63.87468391245172, 63.91371591588499, 63.950432938791465, 63.999043411780036, 64.04613974857298, 64.08864407215836, 64.13124626540706, 64.17394249029306, 64.19221925537961, 64.21213222575689], "overall_ema_200": [55.17, 55.168407960199005, 55.164145194425885, 55.15733777955598, 55.1504886474211, 55.13943900913831, 55.12999185481853, 55.11835014482033, 55.10523223293157, 55.095528429618824, 55.082040584548, 55.07296555385598, 55.062786792126076, 55.053505331507914, 55.045510253582464, 55.036798708770704, 55.027477328583934, 55.01934322581195, 55.009399512122286, 54.99576369608127, 54.979686445374, 54.96454031158919, 54.95006727366293, 54.937954166462305, 54.92648198570149, 54.914377687336305, 54.902234625770774, 54.890471097156144, 54.87753108623917, 54.864819334137295, 54.85432361936976, 54.841345274898416, 54.82869507315813, 54.81696676397248, 54.80674818920659, 54.799914873891105, 54.79563711395189, 54.789500426250875, 54.781694451860325, 54.775010924976144, 54.76809539338435, 54.762542205390474, 54.75614875061047, 54.750714434684, 54.746030708965755, 54.742985627284504, 54.73947333248565, 54.73629449335644, 54.731662707352896, 54.72687004359815, 54.719438500875775, 54.712578416289944, 54.705985596227364, 54.70055290372759, 54.696393173342244, 54.690458912910984, 54.68647424711087, 54.681235697388374, 54.675651262588495, 54.67141592664235, 54.66712323085486, 54.664166780796606, 54.66153825561455, 54.65893488988704, 54.65456737854488, 54.65034282751459, 54.64426976455425, 54.63567006540446, 54.6121330498283, 54.59151481052653, 54.569085807436714, 54.54591082427814, 54.52311569169826, 54.50537324700475, 54.49188694603953, 54.480624389362525, 54.47196146011514, 54.46554791324832, 54.46041808326576, 54.457534321243216, 54.45696184043483, 54.45301197137577, 54.44750936469542, 54.44574310236015, 54.44429292223716, 54.44484722151839, 54.44629152777194, 54.444835890679684, 54.4425987176381, 54.43879176522379, 54.43691324019669, 54.43385937711016, 54.43352246788518, 54.43308940850324, 54.432760160657445, 54.43293170134742, 54.43131049038874, 54.429705410882384, 54.427419784903456, 54.42386336913327, 54.418750300783685, 54.41312094455699, 54.40920929336737, 54.40394352925426, 54.39693911602785, 54.39070091586838, 54.38611682715327, 54.3794887990224, 54.3742202537585, 54.36805885819872, 54.36290404368929, 54.357959724846616, 54.35191037435063, 54.34532420147153, 54.33641550294942, 54.325306890979775, 54.31444413584565, 54.30216110961833, 54.29099532743308, 54.27994064755813, 54.2657123824083, 54.25197395074255, 54.24200406068542, 54.23595327401193, 54.230122893175995, 54.22484803851753, 54.22430228689049, 54.220876393488595, 54.21867861842901, 54.217705696852605, 54.21484295360034, 54.2127052127685, 54.21506635493001, 54.215314450900856, 54.21196903347896, 54.212247948568724, 54.21179871524963, 54.21327335489889, 54.21523083395463, 54.21647231819389, 54.218397966769075, 54.21831440491068, 54.217137147150375, 54.21189200140759, 54.20535576258762, 54.19744177490019, 54.2206513094783, 54.25487368450837, 54.30169086177694, 54.35381334076423, 54.414471914487976, 54.46258662180651, 54.5172872524353, 54.5627868817643, 54.613704425229336, 54.65844368467979, 54.69636961816556, 54.72864454733805, 54.76368291005111, 54.801755716916276, 54.84293227694696, 54.879122005534555, 54.913956612444665, 54.94108142227109, 54.96231444294501, 54.98362972211969, 55.005334899014024, 55.01931166618802, 55.02409463468366, 55.021964339811184, 55.02572588866879, 55.03236642709, 55.03766626363637, 55.04226659932158, 55.043139568482566, 55.04231230909468, 55.04696591795942, 55.057432923750866, 55.07397587973345, 55.09055323416397, 55.10656762984393, 55.12102964347733, 55.13295770672631, 55.14725663501759, 55.15972174312687, 55.17474938747387, 55.18833397068309, 55.19859930430814, 55.205034137101094, 55.217123349667254, 55.23167933623773, 55.24439894483238, 55.25679298518231, 55.27344181120039, 55.29713890760637, 55.316488769222225, 55.334197338682706, 55.35594661889482, 55.374892423681935, 55.394190011506, 55.40877518552087, 55.418472944868924, 55.42565231855182, 55.423108514387124, 55.420988031656904, 55.417887653232455, 55.41571961688189, 55.413871660495005, 55.414430151435354, 55.4176696524161, 55.42505602403385, 55.429683327277296, 55.43217404043872, 55.43036136341943, 55.43135279263914, 55.43482191908054, 55.44044558157726, 55.448301844447144, 55.45568192559693, 55.46657066265566, 55.47207742223123, 55.47703187574137, 55.481137031206636, 55.484857060746876, 55.501938085018054, 55.522913825465636, 55.54139229486399, 55.55774660038774, 55.577470514811736, 55.59520712660466, 55.61654834922552, 55.64374687311383, 55.668286705222144, 55.694671912135355, 55.72457567420366, 55.75448039386333, 55.783789046660715, 55.81181104619643, 55.839952229816376, 55.86987111310179, 55.9003699079963, 55.92504284423515, 55.94976878608356, 55.97802979318721, 56.006805616140575, 56.03449909259689, 56.06400656431235, 56.0965537626774, 56.130518401854744, 56.16802568143828, 56.210333883613025, 56.2474947404925, 56.284833101283624, 56.31826759778827, 56.35291170129287, 56.3847235251606, 56.41444169903961, 56.4432532244223, 56.474633789353426, 56.50523444816583, 56.53871470241294, 56.57158321283669, 56.60420427539553, 56.6386400537498, 56.67517099848861, 56.711378252234994, 56.75206105569534, 56.78985945315112, 56.82727378695061, 56.85934071444365, 56.89566568245914, 56.92675358611627, 56.95449733152805, 56.98594511927405, 57.01892078972904, 57.050274811721785, 57.082610385734505, 57.1181067998068, 57.15195648339082, 57.18661363280982, 57.21900354691122, 57.25080450664345, 57.28074675035844, 57.309415936922036, 57.33449637536062, 57.361516311924206, 57.38946142324835, 57.41991454341503, 57.451457682286524, 57.48201034216427, 57.5089764084114, 57.532668185442134, 57.559208800512366, 57.586281349761, 57.613940241803185, 57.64191098566584, 57.66875764252489, 57.693247616231105, 57.71775460512433, 57.744344111541004, 57.77176357311771, 57.799109209206094, 57.83971409269658, 57.8872791266001, 57.943724110415026, 57.99358755210244, 58.05439364611137, 58.11275788843863, 58.172258804971584, 58.22417662780769, 58.273836561859355, 58.31887301398016, 58.36913298399031, 58.4177983274332, 58.46786899084182, 58.521124025758816, 58.57058050311445, 58.620425473232714, 58.676137657578664, 58.727718377403754, 58.78326346817585, 58.83278323466167, 58.88598937163021, 58.93739246245976, 58.98886119417658, 59.041708346473335, 59.097014731085544, 59.15410911187076, 59.21078464309593, 59.26818977102532, 59.32218788275642, 59.3772904908882, 59.433834864113194, 59.487738994818535, 59.54019930332781, 59.592436126180274, 59.642508403531714, 59.69472225026275, 59.748804615931775, 59.805532928211065, 59.85771668016916, 59.9081871609635, 59.956267885730036, 60.005857260001385, 60.05415718776257, 60.10267303664055, 60.14871609100234, 60.19283831895257, 60.23708868393811, 60.28311765225714, 60.33126573531926, 60.3767257777539, 60.421633978970284, 60.46579682495069, 60.498375961020834, 60.53401401115993, 60.56989446876033, 60.60790546907118, 60.64374720569734, 60.67654574096404, 60.707127375382306, 60.74009128209492, 60.774518234511895, 60.81059267993964, 60.8466564343681, 60.88251059920026, 60.91646571761618, 60.94804317316229, 60.98149547989699, 61.01571940547016, 61.047678416361, 61.08088559629771, 61.11520514260321, 61.14691454416935, 61.180179076068164, 61.213411125062514, 61.24402394968876, 61.27229236809982, 61.29863771767097, 61.325417441873256, 61.34501527827253, 61.360189255603146, 61.369839113756356, 61.37809942108217, 61.39364072037489, 61.40902737987365, 61.422420142262965, 61.420306509006615, 61.42537808603143, 61.43567283144405, 61.44144922118093, 61.449992015000035, 61.45954433325874, 61.469499116012386, 61.47885733376351, 61.48971447472108, 61.49873423119153, 61.50969209953788, 61.52372501397034, 61.53990685462736, 61.5554301695067, 61.571197033491714, 61.587105520720655, 61.60481491852443, 61.62685656112618, 61.64429082419956, 61.66076554236673, 61.675986780751145, 61.68752721079343, 61.695611517153694, 61.69973478563973, 61.70341901662839, 61.70826061845298, 61.71574061229923, 61.726768068893264, 61.73794450601871, 61.74980575471504, 61.76363853327509, 61.77962222946141, 61.80121802817324, 61.82090740102724, 61.83910732738518, 61.856827652485826, 61.87467016340637, 61.89362866924313, 61.91190102079295, 61.93029006536218, 61.94939165675161, 61.9685021875302, 61.988303160788604, 62.00777278107927, 62.02490937032226, 62.042472461164834, 62.05806975010847, 62.07122328493327, 62.0864349935409, 62.101992854301685, 62.1209670547564, 62.14041016863942, 62.16279713213555, 62.184972285049625, 62.20731086927799, 62.23121822381254, 62.25563396287908, 62.279358998074315, 62.305037017993975, 62.32986252030249, 62.35712756985173, 62.384618837813406, 62.40934899863118, 62.43363408322192, 62.46106060975703, 62.48831373801816, 62.51459917346076, 62.541070823476076, 62.56772683518279, 62.58834646866356, 62.60935794658731], "overall_macd": [0.0, -0.012763532763536034, -0.04415645976899896, -0.08898959107220605, -0.12397863022917477, -0.18420105543500398, -0.21731889791324477, -0.2591369352063069, -0.30171076003470887, -0.30530323521325187, -0.3357497244817651, -0.3214756095270985, -0.31620129599250646, -0.30208379910936145, -0.27800788218827677, -0.26235856970379956, -0.2526919166780246, -0.23346371938799848, -0.23089503240136366, -0.25664440832463953, -0.29455466685911347, -0.3147173518435693, -0.32273977054257585, -0.307581953049862, -0.28802888289973794, -0.2754100514955127, -0.26366127986547383, -0.2493776407836421, -0.24571521539720464, -0.23924789960558002, -0.21470230575624072, -0.21376541820184514, -0.20899987475379334, -0.19650265553091373, -0.17330394923912706, -0.12682856454627256, -0.06902786640176828, -0.03820022122982891, -0.02748454229194408, -0.010399784807354706, 0.0007110626213915339, 0.019778409608335323, 0.027312332066962597, 0.040083213399881856, 0.055216146485221884, 0.0792067220194852, 0.09311151228685333, 0.10533764127368528, 0.10181409399813646, 0.09623394620107462, 0.06922689084781553, 0.05126721054713812, 0.03820743583239761, 0.036314935006515725, 0.04419044079813261, 0.03529870954314873, 0.043086684092173755, 0.03832698684036018, 0.030970221337192072, 0.035223807095825066, 0.037357256825856666, 0.04897340967045949, 0.05990944497981587, 0.06778685788623307, 0.05883512317888773, 0.05194889087907484, 0.030804989323613086, -0.0068525402634094235, -0.15671809717331797, -0.2508256634454966, -0.33786007390436623, -0.4099689701453144, -0.46059595187089997, -0.4563225506374309, -0.4150676345640605, -0.3612631546255045, -0.29504866858104606, -0.22246639411793723, -0.15328465322384233, -0.0797378801219395, -0.002907355553531943, 0.03019812501207042, 0.043027796395243456, 0.0821048574915153, 0.11417828305137334, 0.1539602742102204, 0.1905534550416732, 0.1939178735843683, 0.18796215735902422, 0.1683904462723831, 0.1662942003068224, 0.15318410218215917, 0.16270543154679729, 0.16751324878067209, 0.1701687950604125, 0.17429870972335237, 0.161189113408291, 0.1490811491909838, 0.13231187638037056, 0.10729535920533806, 0.07370925191201394, 0.04200835016467863, 0.03001467101603339, 0.009107775147249697, -0.021735038141926566, -0.040067897121865315, -0.041211101198776134, -0.05838926848184656, -0.06081217141322526, -0.06959578856557869, -0.06810607791781109, -0.06488643478446221, -0.07087803706135531, -0.07955091021776894, -0.10458463237487337, -0.1413536781404119, -0.16746556666736012, -0.19826815093585992, -0.21216455569395976, -0.2206342226047866, -0.25108043773315813, -0.2692809716629938, -0.2513551111047363, -0.20382168632428233, -0.16297331435869467, -0.12512375439295909, -0.05655075152073863, -0.02531491449525447, 0.009018746017524393, 0.045460004299414436, 0.058264294927120375, 0.07321621157358749, 0.11999373929861434, 0.13852321270940138, 0.12267225070691978, 0.13764517505589424, 0.14199210809220375, 0.15916771536462448, 0.17479911461947495, 0.17946987911123813, 0.18666811477730505, 0.1742260701877214, 0.15371761849859666, 0.10319142280485494, 0.0516601706481552, -0.0008689889691737562, 0.2068744784413994, 0.45742136056146165, 0.7522096999938555, 1.0208648411446646, 1.292308443571713, 1.3945242751761384, 1.5153540660322946, 1.5233505794833349, 1.5593210606260683, 1.5242629354743542, 1.4283710945666073, 1.2946852238318627, 1.1999206786826164, 1.1391231498200156, 1.1064285257844233, 1.0315090508188192, 0.9530791595971237, 0.821738599128885, 0.6644006831024356, 0.5359119946702862, 0.4339631704608209, 0.2889153660749386, 0.0993888484953942, -0.10527595984748928, -0.21736062781018006, -0.27931801008511314, -0.3348958108978266, -0.3798083806411441, -0.44018366029028755, -0.4960311453682138, -0.4902588770347691, -0.433171671052321, -0.33396235957259535, -0.2508329860819529, -0.18603552267952495, -0.14431630750463853, -0.1291469359857942, -0.09583136643701096, -0.08219858270006597, -0.049042429257170284, -0.032876868249125835, -0.04536394303485025, -0.08452089401472307, -0.06839120154579348, -0.034233850448536884, -0.020643517247570742, -0.011356008132871409, 0.031149658645112765, 0.12193159519601693, 0.15870568685046038, 0.17409387049026037, 0.2179735713990496, 0.2291274844028166, 0.23958678964049795, 0.20881061238066678, 0.14429924145195372, 0.07269518455393609, -0.06161221255480598, -0.16294578906387613, -0.24850633146769496, -0.3054816130494089, -0.34424593208864707, -0.35154850760840617, -0.3317251863477253, -0.2789094766836797, -0.25588167593056, -0.2516840351589593, -0.2798290854358072, -0.2763549329696815, -0.25054065473587883, -0.20991077116539003, -0.1573385174145585, -0.11754728137142934, -0.05631429266104249, -0.049977172814891446, -0.04843125643611046, -0.053081820453471096, -0.05888061766987818, 0.04466027474085621, 0.15786000213113738, 0.22640269450664618, 0.2619685908748508, 0.31516730066903165, 0.3388965769958787, 0.3839392114172284, 0.4635146177426037, 0.5014325045474735, 0.5421780568356454, 0.5982359333367953, 0.6377315809278699, 0.6590147056111633, 0.6602021713247268, 0.6567997336778078, 0.6631459750236388, 0.6675967797814906, 0.6192024327424193, 0.5766233581933733, 0.567005868353597, 0.5593909590107131, 0.5406682698217224, 0.5365901712283829, 0.5540037387552275, 0.5752935282562532, 0.6165286222726536, 0.6832908341399531, 0.6899188823648714, 0.6916369385825192, 0.6567820032706138, 0.6343539826898166, 0.5896100465346095, 0.5335877598428098, 0.47871687699490906, 0.453165992974526, 0.42423392152865347, 0.42225883510776896, 0.41366571799616025, 0.4028572562363877, 0.4069491194589574, 0.4250615579443391, 0.4347272968380764, 0.47611524273103356, 0.48323667905478374, 0.4832453635927081, 0.4378590581612585, 0.43400529683278677, 0.38695171975967213, 0.3213461910584101, 0.2981926151123133, 0.29141197737548197, 0.27240820732667714, 0.26478521703400304, 0.28371552131143574, 0.2849433606021705, 0.29183191434161415, 0.27849124374611023, 0.2627275702738956, 0.2350183951002407, 0.20281299124508934, 0.14878524758370304, 0.12231011796200875, 0.10974629711353145, 0.12098836001443658, 0.13958555049219257, 0.14714077892357125, 0.1250664903279315, 0.0822474153276147, 0.07249175924101081, 0.07040408841258028, 0.07482652194115502, 0.08214522032460536, 0.0801624886270389, 0.06094339697079931, 0.04728122092136999, 0.05468913175533885, 0.06864474130610887, 0.08039178877401554, 0.19716122153349858, 0.34543970906262444, 0.5326614333767594, 0.625012796490374, 0.7819511830154084, 0.8812715578368255, 0.9628123465677234, 0.95967749618233, 0.9323248071774515, 0.8671644404963885, 0.8517007407833503, 0.8211043864123511, 0.8029242867038775, 0.8090541312433572, 0.7784315976917355, 0.7526283979268769, 0.7748494989894397, 0.7547509371553858, 0.7663004862921738, 0.7227418654017157, 0.7138826397422164, 0.6885954100689133, 0.6655630174750797, 0.6550896270670847, 0.6633501943876965, 0.6810090412128176, 0.6882801144665436, 0.6965035466229708, 0.6722740014848654, 0.6587918906047676, 0.6566757992815582, 0.6308779978256922, 0.5962013385901628, 0.5646318609715593, 0.5202770638518928, 0.5007606038424512, 0.4989085556431263, 0.5172990186705135, 0.49390352367862533, 0.4603725401530312, 0.4137226523178441, 0.3883892911670017, 0.3577333610212605, 0.33522249425726613, 0.29781115996345875, 0.253379930417438, 0.22022862601052395, 0.20953482767451703, 0.21942960302180836, 0.20697189592328868, 0.19405520921164054, 0.17933068020151666, 0.07640598447905234, 0.022018761511532148, -0.01605691188478886, -0.02576227523650232, -0.047431579569192195, -0.08540688547577702, -0.1293430153401971, -0.1407534530933532, -0.1337302524373456, -0.11074933736567516, -0.08869022342217647, -0.06920014584909495, -0.06550620876649305, -0.07821886536824252, -0.06973768332838404, -0.053443450296256856, -0.055496191364582614, -0.04391590369601772, -0.02277561103606729, -0.024141186746518883, -0.0099388180097435, 0.003694819239981939, -0.004013240683903518, -0.026359860388552647, -0.05672989166269815, -0.07429353563347263, -0.14264917081702322, -0.22848165797432074, -0.33620247659641933, -0.42713813247873844, -0.43448500666027456, -0.43528970857845195, -0.44571744132258573, -0.5720557796113042, -0.6070837565655935, -0.5853297925660712, -0.5970185125941754, -0.5767333956635596, -0.5454931086590733, -0.5108120506508982, -0.48180766559433863, -0.44082921387659013, -0.4175642820307601, -0.37832065415119587, -0.3177358100387053, -0.24830055257120875, -0.19505867788788578, -0.14793118429966512, -0.10692894648211393, -0.057879000083950416, 0.017354764189072114, 0.04092133432674672, 0.052616837034868524, 0.05244531537274355, 0.023418108197319043, -0.026378343101910673, -0.09620316001040408, -0.15300376402691285, -0.18618937954951065, -0.18852922784157755, -0.15917692404941874, -0.1322920487245156, -0.10333903188904969, -0.0627252548027073, -0.01184294791394791, 0.07442487597796799, 0.12760422659439286, 0.15744441039252166, 0.17663607108458024, 0.19205248819563536, 0.21231261569636217, 0.22177781398671925, 0.2290593475306011, 0.23933337697346246, 0.24625082594467074, 0.2559240315381288, 0.2595093176123342, 0.2422099341364259, 0.23068238373068084, 0.20466299371214092, 0.1635975115755457, 0.1471091992283533, 0.1365031516716826, 0.15526817821079675, 0.17347361862508137, 0.21091236973455807, 0.23792891411110162, 0.2594634840458738, 0.2877374236352708, 0.31259321763111814, 0.3249150708457478, 0.3484160661467115, 0.35807164860590035, 0.3830944365884079, 0.402322040431244, 0.3928585159157194, 0.37937161191165103, 0.391604133140234, 0.3975230129274081, 0.3920460895364215, 0.3868770345772532, 0.38200809368812827, 0.3275722215534955, 0.28597634200009736], "overall_signal": [0.0, -0.002552706552707207, -0.010873457195965558, -0.026496683971213658, -0.04599307322280588, -0.07363466966524551, -0.10237151531484537, -0.13372459929313768, -0.1673218314414519, -0.1949181121958119, -0.22308443465300254, -0.24276266962782173, -0.2574503949007587, -0.26637707574247926, -0.2687032370316388, -0.26743430356607095, -0.2644858261884617, -0.2582814048283691, -0.252804130342968, -0.2535721859393023, -0.26176868212326454, -0.27235841606732547, -0.28243468696237556, -0.2874641401798729, -0.2875770887238459, -0.28514368127817924, -0.28084720099563815, -0.27455328895323894, -0.2687856742420321, -0.2628781193147417, -0.2532429566030415, -0.24534744892280227, -0.23807793408900052, -0.22976287837738318, -0.218471092549732, -0.2001425869490401, -0.17391964283958575, -0.14677575851763439, -0.12291751527249634, -0.10041396917946802, -0.08018896281929612, -0.06019548833376984, -0.04269392425362335, -0.02613849672292231, -0.009867568081293472, 0.007947289938862264, 0.02498013440846048, 0.04105163578150544, 0.053204127424831646, 0.06181009118008025, 0.0632934511136273, 0.060888203000329474, 0.056352049566743105, 0.05234462665469763, 0.050713789483384626, 0.04763077349533745, 0.04672195561470472, 0.04504296185983581, 0.042228413755307066, 0.04082749242341067, 0.04013344530389987, 0.04190143817721179, 0.04550303953773261, 0.04995980320743271, 0.05173486720172371, 0.05177767193719394, 0.04758313541447777, 0.03669600027890033, -0.0019868192115433253, -0.05175458805833399, -0.10897568522754045, -0.16917434221109523, -0.2274586641430562, -0.2732314414419311, -0.30159868006635704, -0.31353157497818657, -0.3098349936987585, -0.29236127378259424, -0.2645459496708439, -0.22758433576106302, -0.1826489397195568, -0.14007952677323138, -0.10345806213953643, -0.06634547821332609, -0.030240725960386208, 0.006599474073735116, 0.043390270267322735, 0.07349579093073186, 0.09638906421639035, 0.11078934062758891, 0.12189031256343562, 0.12814907048718033, 0.13506034269910372, 0.1415509239154174, 0.14727449814441643, 0.15267934046020362, 0.15438129504982112, 0.15332126587805367, 0.14911938797851707, 0.14075458222388126, 0.1273455161615078, 0.11027808296214196, 0.09422540057292025, 0.07720187548778615, 0.05741449276184361, 0.037918014785101824, 0.022092191588326232, 0.005995899574291676, -0.007365714623211712, -0.01981172941168511, -0.029470599112910306, -0.03655376624722069, -0.04341862041004762, -0.05064507837159189, -0.06143298917224819, -0.07741712696588093, -0.09542681490617677, -0.1159950821121134, -0.13522897682848267, -0.15231002598374346, -0.1720641083336264, -0.19150748099949988, -0.20347700702054716, -0.20354594288129418, -0.19543141717677429, -0.18136988462001127, -0.15640605800015675, -0.1301878292991763, -0.10234651423583617, -0.07278521052878605, -0.04657530943760476, -0.022617005235366312, 0.00590514367142982, 0.032428757479024135, 0.05047745612460327, 0.06791099991086147, 0.08272722154712993, 0.09801532031062885, 0.11337207917239807, 0.12659163916016608, 0.13860693428359389, 0.1457307614644194, 0.14732813287125485, 0.13850079085797487, 0.12113266681601095, 0.09673233565897402, 0.11876076421545909, 0.1864928834846596, 0.2996362467864988, 0.443881965658132, 0.6135672612408483, 0.7697586640279064, 0.9188777444287841, 1.0397723114396944, 1.1436820612769694, 1.2197982361164463, 1.2615128078064786, 1.2681472910115554, 1.2545019685457677, 1.2314262048006175, 1.2064266689973786, 1.1714431453616667, 1.1277703482087582, 1.0665639983927835, 0.986131335334714, 0.8960874672018284, 0.803662607853627, 0.7007131594978894, 0.5804482972973903, 0.44330344586841447, 0.3111706311326956, 0.19307290288913387, 0.08747916013174177, -0.0059783480228354086, -0.09281941047632583, -0.17346175745470344, -0.23682118137071656, -0.2760912793070375, -0.28766549536014907, -0.2802989935045099, -0.2614462993395129, -0.23802030097253807, -0.21624562797518931, -0.19216277566755366, -0.17016993707405614, -0.14594443551067898, -0.12333092205836835, -0.10773752625366474, -0.10309419980587642, -0.09615360015385983, -0.08376965021279525, -0.07114442361975035, -0.05918674052237456, -0.0411194606888771, -0.008509249511898291, 0.024933737760573445, 0.05476576430651084, 0.08740732572501861, 0.11575135746057821, 0.14051844389656215, 0.15417687759338308, 0.15220135036509722, 0.136300117202865, 0.09671765125133082, 0.04478496318828944, -0.013873295742907445, -0.07219495920420774, -0.1266051537810956, -0.17159382454655775, -0.20362009690679128, -0.21867797286216897, -0.2261187134758472, -0.23123177781246962, -0.24095123933713716, -0.24803197806364605, -0.2485337133980926, -0.2408091249515521, -0.2241150034441534, -0.2028014590296086, -0.17350402575589538, -0.1487986551676946, -0.1287251754213778, -0.11359650442779645, -0.1026533270762128, -0.073190606712799, -0.02698048494401173, 0.02369615094611986, 0.07135063893186605, 0.12011397127929917, 0.1638704924226151, 0.2078842362215378, 0.259010312525751, 0.30749475093009554, 0.35443141211120555, 0.4031923163563235, 0.4501001692706328, 0.49188307653873886, 0.5255468954959365, 0.5517974631323108, 0.5740671655105765, 0.5927730883647593, 0.5980589572402913, 0.5937718374309078, 0.5884186436154457, 0.5826131066944992, 0.5742241393199439, 0.5666973457016318, 0.564158624312351, 0.5663856051011315, 0.5764142085354359, 0.5977895336563394, 0.6162154033980458, 0.6312997104349405, 0.6363961690020752, 0.6359877317396234, 0.6267121946986206, 0.6080873077274584, 0.5822132215809486, 0.556403775859664, 0.5299698049934619, 0.5084276110163234, 0.4894752324122908, 0.47215163717711023, 0.4591111336334797, 0.45230121849565164, 0.4487864341641366, 0.45425219587751603, 0.4600490925129696, 0.46468834672891735, 0.4593224890153856, 0.45425905057886584, 0.44079758441502714, 0.41690730574370377, 0.3931643676174257, 0.37281388956903694, 0.35273275312056496, 0.3351432459032526, 0.3248577009848893, 0.31687483290834556, 0.31186624919499933, 0.3051912481052215, 0.29669851253895635, 0.28436248905121325, 0.26805258948998845, 0.24419912110873138, 0.21982132047938685, 0.19780631580621577, 0.18244272464785993, 0.17387128981672645, 0.1685251876380954, 0.15983344817606263, 0.14431624160637305, 0.12995134513330062, 0.11804189378915655, 0.10939881941955625, 0.10394809960056607, 0.09919097740586065, 0.0915414613188484, 0.08268941323935272, 0.07708935694254995, 0.07540043381526174, 0.0763987048070125, 0.10055120815230972, 0.14952890833437268, 0.22615541334285005, 0.30592688997235484, 0.40113174858096556, 0.4971597104321376, 0.5902902376592548, 0.6641676893638699, 0.7177991129265863, 0.7476721784405468, 0.7684778909091076, 0.7790031900097564, 0.7837874093485807, 0.7888407537275361, 0.786758922520376, 0.7799328176016762, 0.7789161538792289, 0.7740831105344602, 0.7725265856860031, 0.7625696416291456, 0.7528322412517598, 0.7399848750151906, 0.7251005035071685, 0.7110983282191518, 0.7015487014528607, 0.6974407694048522, 0.6956086384171905, 0.6957876200583465, 0.6910848963436503, 0.6846262951958739, 0.6790361960130108, 0.6694045563755471, 0.6547639128184702, 0.6367375024490881, 0.6134454147296491, 0.5909084525522096, 0.5725084731703929, 0.561466582270417, 0.5479539705520587, 0.5304376844722533, 0.5070946780413714, 0.4833536006664975, 0.45822955273745014, 0.4336281410414134, 0.4064647448258225, 0.37584778194414564, 0.34472395075742135, 0.3176861261408405, 0.29803482151703414, 0.2798222363982851, 0.26266883096095617, 0.2460012008090683, 0.21208215754306511, 0.17406947833675854, 0.13604420029244904, 0.10368290518665876, 0.07346000823548857, 0.041686629493235455, 0.007480700526548947, -0.02216613019743148, -0.044478954645414306, -0.05773303118946648, -0.06392446963600848, -0.06497960487862578, -0.06508492565619924, -0.06771171359860789, -0.06811690754456312, -0.06518221609490187, -0.06324501114883802, -0.05937918965827396, -0.05205847393383263, -0.046475016496369884, -0.03916777679904461, -0.030595257591239305, -0.02527885420977215, -0.025495055445528252, -0.03174202268896223, -0.04025232527786431, -0.0607316943856961, -0.09428168710342104, -0.14266584500202073, -0.19956030249736428, -0.24654524332994635, -0.2842941363796475, -0.31657879736823513, -0.36767419381684896, -0.4155561063665979, -0.4495108436064926, -0.4790123774040292, -0.49855658105593526, -0.5079438865765629, -0.50851751939143, -0.5031755486320117, -0.49070628168092745, -0.476077881750894, -0.45652643623095435, -0.42876831099250456, -0.3926747593082454, -0.3531515430241735, -0.3121074712792718, -0.2710717663198402, -0.22843321307266226, -0.17927561762031538, -0.13523622723090298, -0.09766561437774868, -0.06764342842765024, -0.049431121102656385, -0.04482056550250725, -0.055097084404086616, -0.07467842032865186, -0.09698061217282362, -0.11529033530657443, -0.12406765305514329, -0.12571253218901776, -0.12123783212902414, -0.10953531666376079, -0.08999684291379823, -0.05711249913544498, -0.020169153989477415, 0.015353558886922396, 0.04761006132645397, 0.07649854670029024, 0.10366136049950464, 0.12728465119694757, 0.14763959046367828, 0.16597834776563514, 0.18203284340144227, 0.1968110810287796, 0.2093507283454905, 0.2159225695036776, 0.21887453234907825, 0.2160322246216908, 0.2055452820124618, 0.1938580654556401, 0.18238708269884862, 0.17696330180123826, 0.17626536516600688, 0.18319476607971713, 0.19414159568599404, 0.20720597335797, 0.22331226341343016, 0.24116845425696778, 0.2579177775747238, 0.2760174352891213, 0.29242827795247717, 0.31056150967966334, 0.32891361582997947, 0.3417025958471275, 0.34923639906003223, 0.3577099458760726, 0.36567255928633974, 0.37094726533635614, 0.37413321918453557, 0.37570819408525413, 0.3660809995789024, 0.3500600680631414], "overall_upper_bb": [null, 55.31627416997971, 55.40799795500542, 55.45772800933752, 55.40079984051036, 55.472157053829434, 55.41197073249406, 55.39114157389995, 55.38051501976097, 55.3158875559558, 55.29537440367254, 55.2419892654914, 55.19494379423258, 55.15259332314786, 55.11878269934136, 55.08540943247055, 55.054158187923115, 55.02793353982435, 55.00213777062712, 55.001674853357365, 54.864033052042025, 54.721446246253244, 54.62002311706611, 54.548975163559206, 54.467436628103435, 54.456014068416515, 54.42207227152489, 54.41342088266836, 54.416550552615234, 54.38626458851587, 54.388173446262584, 54.34784741875275, 54.320747952444805, 54.27365950679215, 54.196391220397516, 54.18441009084032, 54.25647002902117, 54.24911939759166, 54.24668521981552, 54.293262607736814, 54.31288303018035, 54.3546076182248, 54.375160634457046, 54.416544505188426, 54.465921243446985, 54.539968452788536, 54.591972493222286, 54.64214874418701, 54.649785241964544, 54.64647536435635, 54.641898588732595, 54.60218773549777, 54.55157192526882, 54.50220645788854, 54.475821567960764, 54.476141750963265, 54.46386961645406, 54.463261174509796, 54.45693922812241, 54.46152197248828, 54.46305873016375, 54.48073707320897, 54.50196559779021, 54.52108932330348, 54.517754321211356, 54.490934425215215, 54.47538336320507, 54.48928847218079, 54.98662117371967, 55.128391168863146, 55.267599278020946, 55.36886266192516, 55.42546176177256, 55.39787489863004, 55.33003740429071, 55.28016440384464, 55.212577687246444, 55.17635919588133, 55.15658636214435, 55.145474305114945, 55.17002730364332, 55.12636819593881, 55.057870614319754, 55.03638348026074, 55.0488465821803, 55.0939842142581, 55.179189242916785, 55.238646138571575, 55.251408502855526, 55.2515352533047, 55.219997778104165, 55.11112761678813, 54.95501903088874, 54.83808791481138, 54.765595191493915, 54.70548007675662, 54.65089952901791, 54.62349379423867, 54.60616378148299, 54.61086628247993, 54.6166997359167, 54.638578129213016, 54.62659861224146, 54.63949766595646, 54.668471619648514, 54.64470188464473, 54.576296614805344, 54.573296457815104, 54.5629294377874, 54.568475827884484, 54.548625122482605, 54.53938333134755, 54.489595792862325, 54.43566303193498, 54.39295523915601, 54.35613588962513, 54.335131566935274, 54.318191639170365, 54.27617457721058, 54.244809192459684, 54.274523334270185, 54.282884595841416, 54.219591114222176, 54.188296519563835, 54.18300746486947, 54.174235823122245, 54.22604681599935, 54.24770138559001, 54.272672130221245, 54.33199031053157, 54.34345070363119, 54.36378931333803, 54.49054716381253, 54.56426226843319, 54.59028894857823, 54.658488634226124, 54.705040905749556, 54.75901568171982, 54.814078780392755, 54.84150720531819, 54.80049108643446, 54.68507135824944, 54.602650941069555, 54.59526560484894, 54.609919382577, 54.65462326273167, 55.43610819265293, 56.35796633689917, 57.46298847201045, 58.4695694726531, 59.53597300051453, 60.11146752970874, 60.76681860269327, 61.165327521390175, 61.60113883785167, 61.893283832985794, 62.05171363386556, 62.13025323878742, 62.21141488405439, 62.28619592683879, 62.359657382962006, 62.31651278603107, 62.18983738784507, 61.87387995136025, 61.39380746379033, 60.593529711838265, 60.50894661696745, 60.644410356221705, 60.852154942304644, 61.00638392061253, 60.777127949995894, 60.67579713193985, 60.3973227494244, 60.238337017606824, 59.934062678162334, 59.70181694384295, 59.506692152598795, 59.3639635027883, 59.17849937291148, 58.90649141438438, 58.502762478505296, 58.1626719013188, 57.776234270921584, 57.57942487899568, 57.480155279492934, 57.40292669520342, 57.28851960053367, 57.26881813518208, 57.268111175920765, 57.230291948418284, 57.277777425852754, 57.309350535473925, 57.32429264592458, 57.381973668070835, 57.522230237151625, 57.452948576673506, 57.42420250938358, 57.55051510623304, 57.61444728395303, 57.68204126457127, 57.691081201625124, 57.693269194791846, 57.70452424548438, 57.86151174354518, 57.96547929086448, 58.04288474654459, 58.088458888602766, 58.12793647498026, 58.14321948661135, 58.133407347742754, 58.10292523997637, 58.08068734197865, 58.05911033115612, 58.00072587697456, 57.77603657907996, 57.61490527254837, 57.47561268915937, 57.229609446563856, 57.021803489348784, 56.821140516442526, 56.65672502071548, 56.592917887392375, 56.56226516283179, 56.55861796041478, 56.84723724245442, 57.186234362336414, 57.39096379901076, 57.51278992989394, 57.70305771470208, 57.837537858007, 58.03518982437032, 58.347262711246685, 58.54431098096823, 58.70517214707284, 58.93227280021102, 59.13744335233766, 59.31088603053044, 59.44754693685195, 59.55834869492978, 59.70112503790914, 59.77645559346006, 59.71887007982374, 59.58792632836368, 59.386206408336264, 59.41546548367815, 59.4550980626082, 59.484079216953056, 59.50750237923756, 59.59281604386222, 59.69826664994346, 59.98406292248518, 60.13397923498928, 60.24880009748985, 60.29367737351121, 60.37094813622421, 60.405813514578654, 60.417505856515284, 60.414436272902684, 60.430469828247276, 60.446877686042406, 60.4978944930326, 60.47470715760421, 60.42345754325048, 60.439449351178894, 60.49031366625714, 60.496242000957, 60.633944529876175, 60.71511196778186, 60.792279176136276, 60.80013054139623, 60.81580669979714, 60.81968076736841, 60.81345516207001, 60.825792049101324, 60.85710455067396, 60.86182369875146, 60.85122935726484, 60.863316773002474, 60.87537861589958, 60.881306918427526, 60.88727316579187, 60.88055830859187, 60.85841471720306, 60.854477955253074, 60.87872597380517, 60.87790396145264, 60.79868877470625, 60.78423202854569, 60.79113456661201, 60.81596894102749, 60.79136511939173, 60.80142169406762, 60.75953377604516, 60.760292702050485, 60.764498800148964, 60.77566170108993, 60.777690277805924, 60.731274404292364, 60.7035787313551, 60.66094429436517, 60.67016065368865, 60.686147740414526, 61.18246755848905, 61.77926774806204, 62.52447549589396, 62.90686349997008, 63.54351121359562, 64.01444774162088, 64.45680682432373, 64.70202579982168, 64.87934350668154, 64.95308021284741, 65.09327142315874, 65.19090137574288, 65.28810173727135, 65.40646837177587, 65.43055581013212, 65.38781694835144, 65.36448014524724, 65.24090850644784, 65.092269748914, 64.67296450422225, 64.55806076033498, 64.53113057865274, 64.57878705082497, 64.61227353622941, 64.70511017846852, 64.86293690180095, 64.99249748929876, 65.15071559511438, 65.21580618922869, 65.22481570442056, 65.3233849211191, 65.34152942843915, 65.34717938115087, 65.37944002021621, 65.3385932033766, 65.31730184877556, 65.39211239805469, 65.48797816094412, 65.52630496797897, 65.46545077361722, 65.44150630372302, 65.39384733552043, 65.32264358336859, 65.27222725804005, 65.26186022730258, 65.27495073379363, 65.27947060188853, 65.27058381924206, 65.29836392813458, 65.30013257727624, 65.28392319002843, 65.28423202579906, 65.48235319258474, 65.52921295983981, 65.55920603228536, 65.55024000328548, 65.5175158262457, 65.43009784547304, 65.4288171368304, 65.39738301369682, 65.37458743777745, 65.32229801108775, 65.28043547931469, 65.22441758754067, 65.1905257828327, 65.17193225142536, 65.14561680562912, 65.0875658910296, 64.94560493467205, 64.8561615188124, 64.77667924202477, 64.66473236929288, 64.65801684549868, 64.68811109633872, 64.69068380496417, 64.68131884571854, 64.69469268195371, 64.6902434911265, 64.8048199676863, 65.00880266940977, 65.25424590272449, 65.40282999302093, 65.3813898898263, 65.34066520703787, 65.31776992495502, 65.52797287331518, 65.51547995239332, 65.41580651500136, 65.35195679970583, 65.22184840768992, 65.03732137952512, 64.87231559711451, 64.64173458106566, 64.36724131953282, 64.10918625025589, 63.872019250560854, 63.673502729175084, 63.45355425744796, 63.41316174989858, 63.45721248229962, 63.5389932722213, 63.646107325198145, 63.81607115854927, 63.87660812562875, 63.93557862159395, 63.82950579691181, 63.788533709318436, 63.787202357125445, 63.7750435254293, 63.79798561457366, 63.81284869607466, 63.81284869607467, 63.81310038191962, 63.8177298158405, 63.818141407079985, 63.84034792812291, 63.884414147107535, 64.02402729433294, 64.11673226529484, 64.17721655330655, 64.22775453179011, 64.26400855621142, 64.25687210611245, 64.30334861130152, 64.35974852516614, 64.43501822995451, 64.51602662525791, 64.58627763373673, 64.58771378623915, 64.51434510484205, 64.42110919891795, 64.32164837970907, 64.26437913073549, 64.1923620812726, 64.10672361494667, 64.08430280098305, 64.10693013795462, 64.22290158759257, 64.3299291123731, 64.4295005625858, 64.5576210275867, 64.68301379565524, 64.78077442334025, 64.9137309903988, 65.01379013860421, 65.16079432759634, 65.29762996640159, 65.37076139419051, 65.43202119390057, 65.53128903337503, 65.61710698098732, 65.65344474326372, 65.62977460207985, 65.61404301988263, 65.51149184176317, 65.45640308039326], "overall_lower_bb": [null, 54.8637258300203, 54.53866871166125, 54.24227199066248, 54.14680015948966, 53.83084294617056, 53.75917212464879, 53.62360842610004, 53.47704053579458, 53.48191244404421, 53.38262559632747, 53.407844067841935, 53.412594667305875, 53.43012096256641, 53.45841730065863, 53.476965567529454, 53.4869006356063, 53.50639979350898, 53.50617801884656, 53.445125146642646, 53.40376694795797, 53.39110375374674, 53.36952688293387, 53.365844836440786, 53.378983371896574, 53.35740593158348, 53.34174772847509, 53.32639911733165, 53.302269447384774, 53.27955541148414, 53.28464655373742, 53.26297258124727, 53.24207204755521, 53.241160493207865, 53.27242877960249, 53.27940990915969, 53.23434997097881, 53.23859060240836, 53.23952478018448, 53.240047392263186, 53.29042696981964, 53.32395238177519, 53.364399365542965, 53.37074549481156, 53.37086875655304, 53.369821547211465, 53.38741750677772, 53.407241255813005, 53.46768475803545, 53.53599463564366, 53.557571411267396, 53.64528226450222, 53.74389807473118, 53.844263542111456, 53.91989843203922, 53.91757824903674, 53.92185038354593, 53.92056882549019, 53.93839077187758, 53.94780802751172, 53.96227126983625, 53.96059292679102, 53.967364402209775, 53.96723067669652, 53.96456567878863, 53.970385574784785, 53.95093663679492, 53.87303152781921, 53.17563882628032, 52.862868831136836, 52.55940072197905, 52.279137338074825, 52.04303823822743, 51.92862510136994, 51.88321259570928, 51.85908559615535, 51.85867231275355, 51.86163080411866, 51.86440363785566, 51.86757569488505, 51.85902269635669, 51.87168180406118, 51.89017938568024, 51.898676519739254, 51.894213417819685, 51.87607578574192, 51.845870757083226, 51.83841386142843, 52.020631497144464, 52.17250474669529, 52.39530222189584, 52.69317238321185, 53.06378096911127, 53.34571208518864, 53.543204808506076, 53.71231992324339, 53.83290047098209, 53.90456620576134, 53.94689621851701, 53.932133717520074, 53.8773002640833, 53.83472187078701, 53.85870138775855, 53.80680233404353, 53.71782838035149, 53.668598115355266, 53.67100338519465, 53.6160035421849, 53.58937056221259, 53.55332417211552, 53.533174877517396, 53.516016668652455, 53.50080420713767, 53.48473696806502, 53.43244476084401, 53.34626411037488, 53.263628433064724, 53.16156836082965, 53.10158542278943, 53.04395080754031, 52.90823666572982, 52.803075404158584, 52.789368885777826, 52.79605348043616, 52.79634253513053, 52.79811417687776, 52.77030318400066, 52.764648614409985, 52.75467786977875, 52.73194968946843, 52.72848929636881, 52.72155068666197, 52.664792836187466, 52.64607773156681, 52.66296105142178, 52.696761365773874, 52.74355909425046, 52.81758431828019, 52.88552121960725, 52.9740927946818, 53.17110891356555, 53.41902864175055, 53.586449058930455, 53.599444395151075, 53.575290617422986, 53.50158673726835, 52.956101807347075, 52.412243663100824, 51.80322152798955, 51.338550527346904, 50.92414699948547, 50.87365247029127, 50.76930139730671, 50.85579247860982, 51.00007116214832, 51.19492616701421, 51.46678636613443, 51.74624676121259, 52.049085115945616, 52.39930407316121, 52.77884261703799, 53.248987213968945, 53.80366261215493, 54.51462004863974, 55.346692536209666, 56.51642028816173, 56.66450338303255, 56.4040396437783, 55.850295057695355, 55.22306607938747, 54.94732205000408, 54.69296286806014, 54.5319372505756, 54.331922982393166, 54.18119732183767, 53.99844305615705, 53.8975678474012, 53.85618649721169, 53.888650627088516, 53.97565858561562, 54.15538752149471, 54.3034780986812, 54.48389572907842, 54.57370512100431, 54.605474720507075, 54.63925330479658, 54.691160399466334, 54.691861864817916, 54.727098824079235, 54.925918051581704, 55.00643257414725, 55.05654946452606, 55.13410735407543, 55.21942633192918, 55.33166976284837, 55.629131423326484, 55.816497490616406, 55.83229489376695, 55.82236271604697, 55.81219873542872, 55.81915879837487, 55.79931080520816, 55.77007575451563, 55.473088256454815, 55.250120709135516, 55.01665525345541, 54.83708111139723, 54.698603525019735, 54.645790513388654, 54.58760265225725, 54.56608476002363, 54.52633265802135, 54.46690966884387, 54.35729412302542, 54.36948342092005, 54.384434727451634, 54.41410731084064, 54.531110553436164, 54.63191651065121, 54.75614948355749, 54.836564979284525, 54.859032112607636, 54.8646448371682, 54.93679203958524, 54.84732275754558, 54.75838563766357, 54.77165620098923, 54.845330070106044, 54.8620622852979, 54.88958214199301, 54.84993017562968, 54.78384728875331, 54.82979901903179, 54.97593785292718, 55.06583719978898, 55.155666647662336, 55.25222396946954, 55.35256306314804, 55.48676130507022, 55.573664962090845, 55.78983440653995, 56.08841992017626, 56.471403671636324, 56.96662359166373, 57.104214516321846, 57.1825819373918, 57.31560078304694, 57.50717762076244, 57.61886395613778, 57.76741335005653, 57.74961707751483, 57.75920076501072, 57.833379902510146, 57.92100262648879, 57.95373186377578, 58.00086648542133, 58.05631414348472, 58.13038372709732, 58.210050171752734, 58.2639623139576, 58.306445506967385, 58.475832842395796, 58.6710824567495, 58.7825906488211, 58.87572633374286, 59.02219799904299, 59.06449547012383, 59.10490803221814, 59.13174082386374, 59.13888945860377, 59.13221330020286, 59.1358392326316, 59.11356483792999, 59.14822795089867, 59.166915449326034, 59.22419630124855, 59.327650642735165, 59.44956322699752, 59.52980138410042, 59.63237308157247, 59.68358683420814, 59.747601691408136, 59.810745282796944, 59.82438204474694, 59.752134026194845, 59.72655603854735, 59.74277122529375, 59.747147971454325, 59.74424543338798, 59.76661105897249, 59.75942488060828, 59.73636830593238, 59.826756223954845, 59.842497297949514, 59.84489119985104, 59.85922829891007, 59.861199722194094, 59.85561559570763, 59.8469312686449, 59.86506570563483, 59.86166934631134, 59.85618225958547, 59.52185244151096, 59.17085225193796, 58.79864450410603, 58.70675650002993, 58.46356878640438, 58.33963225837911, 58.24753317567627, 58.28911420017833, 58.41408649331848, 58.63134978715258, 58.80815857684126, 59.00852862425713, 59.219718262728655, 59.44085162822414, 59.73191418986787, 60.11965305164857, 60.54931985475275, 61.01989149355215, 61.54953025108601, 62.292835495777766, 62.637749239665006, 62.807879421347266, 62.815222949175045, 62.91623646377061, 62.87293982153148, 62.80661309819905, 62.75279251070124, 62.75357440488562, 62.836483810771306, 63.03347429557945, 63.1039050788809, 63.244880571560856, 63.37024061884913, 63.434979979783776, 63.589146796623425, 63.74143815122444, 63.7576776019453, 63.82081183905589, 63.856485032021034, 64.03433922638277, 64.114313696277, 64.25077266447957, 64.39697641663143, 64.51039274195996, 64.53375977269744, 64.49546926620637, 64.46994939811148, 64.46713618075796, 64.48205607186541, 64.48428742272377, 64.48349680997156, 64.48406797420095, 64.18394680741527, 64.0660870401602, 63.98762396771463, 63.9465899967145, 63.88731417375431, 63.823732154526944, 63.69501286316959, 63.635446986303194, 63.60421256222255, 63.60250198891222, 63.601864520685325, 63.60988241245932, 63.600274217167296, 63.56956774857466, 63.5628831943709, 63.576734108970406, 63.62925506532795, 63.667198481187604, 63.71068075797526, 63.76682763070711, 63.84854315450131, 63.86244890366127, 63.874876195035846, 63.85374115428147, 63.81136731804629, 63.8208165088735, 63.66074003231371, 63.34175733059023, 62.90931409727553, 62.540730006979075, 62.412670110173686, 62.30239479296215, 62.17129007504498, 61.67308712668481, 61.44758004760668, 61.35115348499863, 61.193863200294174, 61.11547159231009, 61.0879986204749, 61.068804402885476, 61.09138541893436, 61.170878680467176, 61.239553749744104, 61.328220749439126, 61.42673727082493, 61.562685742552034, 61.583578250101425, 61.566527517700386, 61.568746727778695, 61.57832267480187, 61.49635884145072, 61.47972187437125, 61.47525137840606, 61.77937420308819, 61.910926290681566, 61.91625764287455, 61.93779647457069, 61.89185438542634, 61.854991303925324, 61.85499130392533, 61.896139618080376, 61.9195101841595, 61.972478592920005, 62.0042720718771, 62.00520585289246, 61.94559270566707, 61.92088773470515, 61.91140344669346, 61.90586546820989, 61.89792144378858, 61.901057893887554, 61.88968138869848, 61.87928147483386, 61.869961770045485, 61.89237337474209, 61.96797236626327, 62.15003621376085, 62.38940489515794, 62.64264080108204, 62.857101620290926, 62.96997086926449, 63.11698791872742, 63.27462638505333, 63.38393719901695, 63.43180986204539, 63.359868412407444, 63.313980887626904, 63.29240943741421, 63.2632889724133, 63.24139620434475, 63.22963557665977, 63.209679009601174, 63.21361986139578, 63.18861567240368, 63.176780033598384, 63.194798605809495, 63.22403880609943, 63.27077096662498, 63.32595301901269, 63.44161525673627, 63.64478539792017, 63.822516980117356, 64.02406815823683, 64.14826691960674]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/804_EMN.json b/804_EMN.json new file mode 100644 index 0000000000000000000000000000000000000000..37a485b7f9dfd9adade8b0219dd79ce1d20ce7f0 --- /dev/null +++ b/804_EMN.json @@ -0,0 +1 @@ +{"input_timestamps": [1628616600.0, 1628616900.0, 1628617200.0, 1628617500.0, 1628617800.0, 1628618040.0, 1628618400.0, 1628618700.0, 1628619000.0, 1628619300.0, 1628619600.0, 1628619900.0, 1628620200.0, 1628620500.0, 1628620800.0, 1628621100.0, 1628621340.0, 1628621700.0, 1628622000.0, 1628622300.0, 1628622600.0, 1628622900.0, 1628623140.0, 1628623500.0, 1628623800.0, 1628624100.0, 1628624400.0, 1628624700.0, 1628625000.0, 1628625300.0, 1628625600.0, 1628625900.0, 1628626200.0, 1628626500.0, 1628626800.0, 1628627100.0, 1628627400.0, 1628627700.0, 1628628000.0, 1628628300.0, 1628628600.0, 1628628900.0, 1628629140.0, 1628629500.0, 1628629800.0, 1628630100.0, 1628630400.0, 1628630700.0, 1628631000.0, 1628631240.0, 1628631600.0, 1628631900.0, 1628632200.0, 1628632500.0, 1628632800.0, 1628633100.0, 1628633400.0, 1628633700.0, 1628634000.0, 1628634300.0, 1628634600.0, 1628634900.0, 1628635200.0, 1628635500.0, 1628635800.0, 1628636040.0, 1628636400.0, 1628636700.0, 1628637000.0, 1628637300.0, 1628637600.0, 1628637900.0, 1628638200.0, 1628638500.0, 1628638800.0, 1628639100.0, 1628639400.0, 1628639700.0, 1628703000.0, 1628703300.0, 1628703600.0, 1628703900.0, 1628704200.0, 1628704500.0, 1628704800.0, 1628705100.0, 1628705400.0, 1628705700.0, 1628706000.0, 1628706240.0, 1628706600.0, 1628706900.0, 1628707200.0, 1628707500.0, 1628707800.0, 1628708100.0, 1628708400.0, 1628708700.0, 1628709000.0, 1628709300.0, 1628709600.0, 1628709900.0, 1628710200.0, 1628710500.0, 1628710800.0, 1628711100.0, 1628711400.0, 1628711640.0, 1628712000.0, 1628712300.0, 1628712660.0, 1628712900.0, 1628713200.0, 1628713560.0, 1628713800.0, 1628713980.0, 1628714400.0, 1628714640.0, 1628715000.0, 1628715300.0, 1628715600.0, 1628715900.0, 1628716140.0, 1628716500.0, 1628716800.0, 1628717100.0, 1628717400.0, 1628717760.0, 1628718000.0, 1628718300.0, 1628718600.0, 1628718900.0, 1628719200.0, 1628719500.0, 1628719800.0, 1628720100.0, 1628720400.0, 1628720700.0, 1628721000.0, 1628721300.0, 1628721600.0, 1628721900.0, 1628722200.0, 1628722500.0, 1628722800.0, 1628723100.0, 1628723340.0, 1628723700.0, 1628724000.0, 1628724300.0, 1628724600.0, 1628724900.0, 1628725200.0, 1628725500.0, 1628725800.0, 1628726100.0, 1628789400.0, 1628789700.0, 1628790000.0, 1628790300.0, 1628790600.0, 1628790900.0, 1628791200.0, 1628791500.0, 1628791860.0, 1628792100.0, 1628792400.0, 1628792700.0, 1628793000.0, 1628793300.0, 1628793600.0, 1628793900.0, 1628794200.0, 1628794500.0, 1628794800.0, 1628795100.0, 1628795400.0, 1628795700.0, 1628796000.0, 1628796300.0, 1628796600.0, 1628796900.0, 1628797140.0, 1628797500.0, 1628797800.0, 1628798100.0, 1628798400.0, 1628798700.0, 1628799000.0, 1628799300.0, 1628799600.0, 1628799900.0, 1628800200.0, 1628800440.0, 1628800800.0, 1628801100.0, 1628801400.0, 1628801700.0, 1628802000.0, 1628802300.0, 1628802600.0, 1628802900.0, 1628803200.0, 1628803500.0, 1628803800.0, 1628804040.0, 1628804400.0, 1628804700.0, 1628805000.0, 1628805240.0, 1628805600.0, 1628805840.0, 1628806140.0, 1628806500.0, 1628806860.0, 1628807100.0, 1628807400.0, 1628807700.0, 1628808000.0, 1628808300.0, 1628808600.0, 1628808900.0, 1628809260.0, 1628809500.0, 1628809800.0, 1628810100.0, 1628810400.0, 1628810700.0, 1628811000.0, 1628811300.0, 1628811600.0, 1628811900.0, 1628812200.0, 1628812500.0, 1628875800.0, 1628876160.0, 1628876400.0, 1628876700.0, 1628877000.0, 1628877300.0, 1628877600.0, 1628877900.0, 1628878140.0, 1628878500.0, 1628878800.0, 1628879100.0, 1628879400.0, 1628879700.0, 1628880000.0, 1628880300.0, 1628880600.0, 1628880900.0, 1628881200.0, 1628881500.0, 1628881800.0, 1628882100.0, 1628882400.0, 1628882700.0, 1628883060.0, 1628883300.0, 1628883540.0, 1628883900.0, 1628884200.0, 1628884440.0, 1628884740.0, 1628885100.0, 1628885400.0, 1628885700.0, 1628886000.0, 1628886300.0, 1628886600.0, 1628886840.0, 1628887200.0, 1628887500.0, 1628887740.0, 1628888100.0, 1628888400.0, 1628888640.0, 1628889000.0, 1628889300.0, 1628889600.0, 1628889900.0, 1628890140.0, 1628890500.0, 1628890740.0, 1628891100.0, 1628891400.0, 1628891700.0, 1628892000.0, 1628892240.0, 1628892600.0, 1628892840.0, 1628893140.0, 1628893500.0, 1628893800.0, 1628894100.0, 1628894400.0, 1628894700.0, 1628895000.0, 1628895300.0, 1628895600.0, 1628895900.0, 1628896140.0, 1628896500.0, 1628896800.0, 1628897100.0, 1628897400.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898600.0, 1628898900.0, 1629135000.0, 1629135300.0, 1629135600.0, 1629135900.0, 1629136200.0, 1629136380.0, 1629136800.0, 1629137100.0, 1629137400.0, 1629137700.0, 1629138000.0, 1629138300.0, 1629138600.0, 1629138900.0, 1629139200.0, 1629139500.0, 1629139800.0, 1629140100.0, 1629140400.0, 1629140700.0, 1629141000.0, 1629141300.0, 1629141600.0, 1629141900.0, 1629142200.0, 1629142500.0, 1629142800.0, 1629143040.0, 1629143400.0, 1629143640.0, 1629143940.0, 1629144300.0, 1629144540.0, 1629144840.0, 1629145200.0, 1629145500.0, 1629145740.0, 1629146040.0, 1629146340.0, 1629146700.0, 1629146940.0, 1629147300.0, 1629147600.0, 1629147900.0, 1629148200.0, 1629148500.0, 1629148800.0, 1629149100.0, 1629149400.0, 1629149700.0, 1629150000.0, 1629150300.0, 1629150600.0, 1629150900.0, 1629151200.0, 1629151500.0, 1629151800.0, 1629152100.0, 1629152400.0, 1629152700.0, 1629153000.0, 1629153240.0, 1629153600.0, 1629153900.0, 1629154200.0, 1629154500.0, 1629154800.0, 1629155100.0, 1629155340.0, 1629155700.0, 1629156000.0, 1629156300.0, 1629156600.0, 1629156900.0, 1629157200.0, 1629157500.0, 1629157800.0, 1629158100.0], "input_window": [[112.61, 113.85, 113.5, 113.31, 113.27, 113.51, 113.3, 113.69, 113.8812, 113.91, 113.96, 114.2, 114.4, 114.3, 114.58, 114.62, 114.69, 114.72, 114.84, 114.84, 114.88, 115.18, 115.13, 115.25, 115.32, 115.07, 114.87, 115.08, 114.98, 115.13, 114.9, 114.62, 114.61, 114.465, 114.57, 114.5, 114.58, 114.59, 114.5, 114.25, 114.29, 114.4, 114.46, 114.48, 114.66, 114.7, 114.7, 114.69, 114.67, 114.6723, 114.5835, 114.58, 114.5066, 114.54, 114.6417, 114.67, 114.65, 114.67, 114.69, 114.53, 114.53, 114.51, 114.41, 114.48, 114.47, 114.62, 114.5, 114.45, 114.35, 114.35, 114.34, 114.49, 114.61, 114.58, 114.48, 114.46, 114.48, 114.41, 115.43, 114.74, 115.5, 115.89, 116.23, 115.48, 115.5064, 114.99, 115, 115.65, 115.65, 115.39, 115.52, 115.54, 115.6, 115.81, 115.88, 115.9313, 115.88, 116.02, 116.02, 116.22, 116.175, 116.09, 115.87, 115.99, 115.95, 115.97, 115.94, 115.67, 115.84, 115.825, 115.95, 115.87, 116.0111, 115.92, 115.9043, 115.885, 115.91, 115.88, 115.96, 116.05, 116.119, 116.1, 116.11, 116.16, 116.08, 116.12, 116.02, 115.97, 116.2, 116.3, 116.37, 116.21, 116.13, 116.05, 116.2445, 116.23, 116.27, 116.24, 116.13, 116.23, 116.1328, 116.08, 116.145, 116.13, 116.12, 116.26, 116.155, 116.11, 116.24, 116.16, 116.23, 116.3, 116.29, 116.24, 116.37, 116.52, 116.47, 116.34, 116.71, 116.705, 116.35, 116.09, 116.23, 116.27, 115.95, 115.965, 115.51, 115.68, 115.66, 115.37, 115.58, 115.17, 115.37, 115.225, 115.1, 114.82, 114.58, 114.71, 114.77, 114.74, 114.85, 114.715, 114.81, 114.74, 114.66, 114.675, 114.83, 115.09, 115.115, 115.16, 115.22, 115.15, 115.21, 115.23, 115.3349, 115.22, 115.29, 115.39, 115.37, 115.22, 115.25, 115.12, 115.11, 115.11, 115.06, 115.015, 115.13, 115.2, 115.24, 115.23, 115.17, 115.215, 115.36, 115.38, 115.42, 115.46, 115.53, 115.4, 115.47, 115.92, 116.035, 116.09, 116.04, 116.04, 116.02, 116.11, 116.26, 116.225, 116.17, 116.23, 116.35, 116.11, 116.07, 116.42, 116.04, 116.16, 116.34, 116.37, 116.29, 115.89, 115.92, 115.74, 115.7144, 115.57, 115.77, 115.84, 116.03, 115.96, 116.09, 116.21, 116.38, 116.26, 116.09, 115.98, 116.0751, 116.1743, 116.27, 116.18, 116.19, 116.14, 116.01, 115.84, 115.93, 115.87, 115.93, 115.92, 115.816, 115.7164, 115.85, 115.92, 115.94, 115.88, 115.99, 115.87, 115.95, 115.87, 115.74, 115.67, 115.595, 115.58, 115.59, 115.5, 115.52, 115.45, 115.52, 115.66, 115.73, 115.73, 115.7, 115.72, 115.815, 115.81, 115.81, 115.71, 115.755, 115.72, 115.68, 115.68, 115.55, 115.62, 115.63, 115.61, 115.63, 115.66, 115.75, 115.87, 115.75, 115.76, 115.88, 115.85, 115.79, 115.62, 114.58, 113.74, 113.48, 113.2, 113.52, 113.54, 113.39, 113.62, 114.08, 114.73, 114.44, 114.41, 114.52, 114.085, 114.375, 114.35, 114.45, 114.42, 114.13, 113.7, 113.9, 114.05, 114.315, 114.33, 114.22, 114.35, 114.08, 114.08, 114.16, 114.25, 114.2, 114.06, 114.0861, 114.01, 114.1598, 114.2264, 114.11, 113.92, 114.14, 114.23, 114.25, 114.25, 114.27, 114.24, 114.29, 114.35, 114.38, 114.25, 114.28, 114.31, 114.22, 114.21, 114.26, 114.36, 114.49, 114.65, 114.71, 114.82, 114.8275, 114.81, 114.785, 114.92, 114.84, 114.93, 115.09, 115.17, 115.0356, 115.01, 114.89, 115, 115.04, 115.01, 114.84, 114.96, 114.765, 114.66, 114.55, 114.6], [112.85, 113.85, 113.5, 113.31, 113.27, 113.69, 113.41, 113.69, 113.8812, 113.99, 114.04, 114.2, 114.51, 114.3, 114.58, 114.65, 114.69, 114.72, 114.84, 114.84, 114.88, 115.195, 115.2, 115.3, 115.32, 115.07, 114.87, 115.08, 115.02, 115.13, 114.945, 114.655, 114.61, 114.509, 114.57, 114.55, 114.605, 114.59, 114.5, 114.25, 114.29, 114.4, 114.46, 114.48, 114.66, 114.705, 114.7, 114.69, 114.67, 114.73, 114.5835, 114.58, 114.5066, 114.57, 114.6417, 114.67, 114.7, 114.67, 114.69, 114.55, 114.535, 114.51, 114.43, 114.48, 114.47, 114.62, 114.5, 114.455, 114.35, 114.36, 114.385, 114.49, 114.61, 114.58, 114.52, 114.46, 114.48, 114.44, 115.8, 115.1618, 115.5, 116.1, 116.23, 115.48, 115.5375, 114.99, 115.27, 115.65, 115.84, 115.393, 115.52, 115.54, 115.6, 115.835, 115.92, 115.9313, 115.91, 116.09, 116.07, 116.22, 116.175, 116.1, 115.87, 116.04, 115.95, 115.97, 115.94, 115.67, 115.84, 115.825, 115.97, 115.87, 116.0111, 115.92, 115.9043, 115.885, 115.91, 115.88, 116, 116.05, 116.119, 116.1, 116.16, 116.22, 116.11, 116.12, 116.02, 116.02, 116.2, 116.34, 116.37, 116.21, 116.16, 116.05, 116.3, 116.26, 116.27, 116.24, 116.145, 116.23, 116.1328, 116.11, 116.145, 116.13, 116.15, 116.26, 116.1575, 116.11, 116.27, 116.16, 116.244, 116.34, 116.29, 116.65, 116.53, 116.65, 116.47, 116.44, 116.725, 116.98, 116.41, 116.09, 116.26, 116.28, 116, 115.965, 115.51, 115.76, 115.66, 115.4766, 115.58, 115.27, 115.3775, 115.24, 115.18, 114.875, 114.58, 114.75, 114.795, 114.74, 114.85, 114.715, 114.81, 114.74, 114.66, 114.675, 114.98, 115.1, 115.14, 115.16, 115.23, 115.155, 115.21, 115.2719, 115.3349, 115.3, 115.3025, 115.39, 115.37, 115.275, 115.25, 115.12, 115.11, 115.11, 115.06, 115.015, 115.13, 115.2617, 115.25, 115.23, 115.21, 115.25, 115.36, 115.38, 115.46, 115.53, 115.53, 115.41, 115.66, 115.93, 116.1, 116.09, 116.04, 116.055, 116.02, 116.13, 116.26, 116.28, 116.22, 116.26, 116.35, 116.11, 116.17, 116.49, 116.04, 116.16, 116.47, 116.37, 116.29, 116.06, 115.92, 115.74, 115.7144, 115.59, 115.77, 115.84, 116.03, 115.96, 116.09, 116.27, 116.38, 116.34, 116.17, 115.98, 116.0751, 116.1743, 116.28, 116.18, 116.19, 116.14, 116.01, 115.85, 115.95, 115.87, 115.93, 115.935, 115.816, 115.84, 115.85, 116.06, 116.01, 115.88, 116.04, 115.87, 115.95, 115.87, 115.74, 115.67, 115.595, 115.61, 115.59, 115.5, 115.52, 115.5099, 115.52, 115.66, 115.76, 115.73, 115.7, 115.72, 115.815, 115.84, 115.81, 115.725, 115.755, 115.74, 115.68, 115.85, 115.7, 115.62, 115.63, 115.61, 115.63, 115.72, 115.76, 115.87, 115.75, 115.845, 115.92, 115.85, 115.8, 115.62, 114.9702, 113.74, 113.48, 113.2, 113.53, 113.67, 113.45, 113.62, 114.2, 114.81, 114.45, 114.41, 114.71, 114.17, 114.415, 114.49, 114.45, 114.42, 114.3, 113.7, 113.96, 114.05, 114.315, 114.33, 114.23, 114.38, 114.1, 114.11, 114.19, 114.28, 114.25, 114.105, 114.0861, 114.01, 114.1598, 114.2264, 114.11, 113.92, 114.14, 114.27, 114.25, 114.25, 114.27, 114.24, 114.305, 114.43, 114.38, 114.25, 114.31, 114.31, 114.31, 114.235, 114.26, 114.36, 114.49, 114.72, 114.71, 114.84, 114.88, 114.865, 114.785, 114.92, 114.84, 114.93, 115.12, 115.17, 115.0356, 115.0327, 114.89, 115.01, 115.07, 115.025, 114.84, 114.96, 114.78, 114.68, 114.69, 114.655], [112.61, 113.85, 113.5, 113.22, 113.14, 113.51, 113.17, 113.5, 113.8812, 113.83, 113.92, 114.135, 114.4, 114.28, 114.48, 114.62, 114.68, 114.72, 114.84, 114.83, 114.83, 115.04, 115.13, 115.25, 115.29, 115.01, 114.86, 115.08, 114.97, 115.13, 114.9, 114.6, 114.52, 114.43, 114.57, 114.5, 114.58, 114.59, 114.5, 114.2001, 114.265, 114.4, 114.46, 114.48, 114.66, 114.7, 114.68, 114.69, 114.67, 114.6723, 114.58, 114.5, 114.47, 114.5, 114.63, 114.67, 114.65, 114.52, 114.625, 114.46, 114.47, 114.51, 114.35, 114.46, 114.47, 114.585, 114.48, 114.42, 114.35, 114.325, 114.25, 114.49, 114.57, 114.52, 114.48, 114.46, 114.41, 114.375, 115.43, 114.6, 115.25, 115.89, 116.03, 115.48, 115.5064, 114.99, 114.9, 115.33, 115.6355, 115.39, 115.33, 115.34, 115.6, 115.81, 115.8, 115.9313, 115.84, 116.02, 116.02, 116.115, 116.17, 116.03, 115.7, 115.99, 115.95, 115.86, 115.85, 115.67, 115.765, 115.79, 115.95, 115.87, 116, 115.92, 115.9043, 115.87, 115.91, 115.88, 115.96, 116.05, 116.119, 116.1, 116.11, 116.15, 116.04, 116.1177, 116.02, 115.96, 116.2, 116.3, 116.37, 116.21, 116.11, 116.05, 116.2445, 116.21, 116.27, 116.22, 116.13, 116.22, 116.1328, 116.08, 116.145, 116.11, 116.12, 116.18, 116.155, 116.07, 116.22, 116.15, 116.14, 116.26, 116.24, 116.24, 116.36, 116.5, 116.32, 116.34, 116.71, 116.58, 116.305, 115.895, 116.23, 116.11, 115.93, 115.965, 115.51, 115.68, 115.64, 115.37, 115.46, 115.17, 115.35, 115.225, 115.1, 114.73, 114.58, 114.7, 114.77, 114.74, 114.75, 114.67, 114.79, 114.74, 114.655, 114.675, 114.83, 115.09, 115.1, 115.14, 115.2, 115.13, 115.2, 115.2, 115.1925, 115.22, 115.29, 115.37, 115.32, 115.18, 115.25, 115.12, 115.035, 115.1, 115.06, 115.015, 115.13, 115.175, 115.235, 115.22, 115.17, 115.215, 115.36, 115.38, 115.42, 115.46, 115.5, 115.36, 115.47, 115.885, 116.035, 116.055, 115.95, 116.04, 115.96, 116.1, 116.25, 116.225, 116.17, 116.17, 116.2, 116.04, 116.07, 116.39, 116.04, 116.105, 116.34, 116.2375, 116.24, 115.89, 115.88, 115.59, 115.7144, 115.49, 115.63, 115.84, 116.01, 115.93, 116.09, 116.21, 116.38, 116.25, 116.09, 115.945, 116.0751, 116.13, 116.27, 116.18, 116.19, 116.14, 116.01, 115.71, 115.87, 115.87, 115.93, 115.92, 115.816, 115.7164, 115.85, 115.86, 115.94, 115.88, 115.92, 115.84, 115.87, 115.8, 115.74, 115.67, 115.595, 115.5722, 115.59, 115.45, 115.48, 115.45, 115.52, 115.66, 115.72, 115.7, 115.7, 115.67, 115.815, 115.79, 115.81, 115.66, 115.755, 115.72, 115.68, 115.68, 115.54, 115.62, 115.63, 115.61, 115.62, 115.66, 115.71, 115.83, 115.7, 115.76, 115.88, 115.85, 115.72, 115.56, 114.58, 113.32, 113.48, 113.09, 113.22, 113.54, 113.37, 113.62, 114.07, 114.72, 114.44, 114.29, 114.39, 114.05, 114.375, 114.35, 114.39, 114.27, 114.13, 113.7, 113.9, 113.96, 114.25, 114.3, 114.22, 114.3, 114.05, 114.08, 114.16, 114.25, 114.17, 114.04, 114.0861, 114.01, 114.1598, 114.17, 114.06, 113.9, 114.05, 114.23, 114.25, 114.25, 114.27, 114.24, 114.29, 114.35, 114.38, 114.25, 114.265, 114.31, 114.22, 114.21, 114.26, 114.33, 114.48, 114.65, 114.695, 114.82, 114.81, 114.8, 114.785, 114.91, 114.84, 114.93, 115.09, 115.08, 115.0356, 114.945, 114.89, 114.98, 114.99, 114.96, 114.77, 114.9, 114.765, 114.65, 114.51, 114.6], [112.85, 113.85, 113.5, 113.22, 113.14, 113.69, 113.28, 113.5, 113.8812, 113.885, 114.04, 114.135, 114.51, 114.28, 114.48, 114.65, 114.6879, 114.72, 114.84, 114.83, 114.84, 115.04, 115.2, 115.3, 115.29, 115.01, 114.86, 115.08, 114.97, 115.13, 114.9, 114.6, 114.52, 114.498, 114.57, 114.55, 114.605, 114.59, 114.5, 114.2001, 114.265, 114.4, 114.46, 114.48, 114.66, 114.705, 114.68, 114.69, 114.67, 114.73, 114.58, 114.5, 114.47, 114.57, 114.63, 114.67, 114.67, 114.61, 114.625, 114.46, 114.535, 114.51, 114.43, 114.46, 114.47, 114.585, 114.5, 114.42, 114.35, 114.325, 114.26, 114.49, 114.58, 114.52, 114.52, 114.46, 114.42, 114.42, 115.7098, 115.1618, 115.25, 116.1, 116.03, 115.48, 115.5375, 114.99, 115.07, 115.33, 115.82, 115.393, 115.33, 115.45, 115.6, 115.835, 115.92, 115.9313, 115.91, 116.09, 116.07, 116.1532, 116.17, 116.1, 115.79, 116.04, 115.95, 115.86, 115.85, 115.67, 115.785, 115.79, 115.97, 115.87, 116, 115.92, 115.9043, 115.88, 115.91, 115.88, 116, 116.05, 116.119, 116.1, 116.16, 116.19, 116.11, 116.1177, 116.02, 116.02, 116.2, 116.325, 116.37, 116.21, 116.11, 116.05, 116.3, 116.26, 116.27, 116.22, 116.13, 116.22, 116.1328, 116.09, 116.145, 116.1153, 116.13, 116.18, 116.1575, 116.08, 116.265, 116.15, 116.165, 116.34, 116.29, 116.45, 116.5, 116.65, 116.32, 116.44, 116.725, 116.98, 116.305, 115.895, 116.235, 116.28, 115.93, 115.965, 115.51, 115.76, 115.64, 115.4766, 115.46, 115.22, 115.35, 115.24, 115.1575, 114.73, 114.58, 114.75, 114.795, 114.74, 114.75, 114.67, 114.79, 114.74, 114.655, 114.675, 114.98, 115.1, 115.1, 115.14, 115.23, 115.155, 115.2, 115.2, 115.22, 115.24, 115.3025, 115.37, 115.345, 115.21, 115.25, 115.12, 115.07, 115.1, 115.06, 115.015, 115.13, 115.2617, 115.235, 115.22, 115.1925, 115.215, 115.36, 115.38, 115.46, 115.53, 115.5, 115.36, 115.635, 115.93, 116.05, 116.055, 115.95, 116.055, 116, 116.11, 116.25, 116.28, 116.17, 116.17, 116.2, 116.08, 116.15, 116.49, 116.04, 116.105, 116.47, 116.28, 116.24, 116.06, 115.88, 115.62, 115.7144, 115.59, 115.77, 115.84, 116.01, 115.93, 116.09, 116.27, 116.38, 116.25, 116.17, 115.945, 116.0751, 116.13, 116.27, 116.18, 116.19, 116.14, 116.01, 115.71, 115.87, 115.87, 115.93, 115.935, 115.816, 115.84, 115.85, 115.86, 116.01, 115.88, 115.92, 115.84, 115.87, 115.81, 115.74, 115.67, 115.595, 115.61, 115.59, 115.45, 115.48, 115.5099, 115.52, 115.66, 115.76, 115.7, 115.7, 115.67, 115.815, 115.84, 115.81, 115.725, 115.755, 115.74, 115.68, 115.84, 115.69, 115.62, 115.63, 115.61, 115.62, 115.7, 115.74, 115.83, 115.75, 115.78, 115.9, 115.85, 115.8, 115.57, 114.9702, 113.405, 113.48, 113.09, 113.26, 113.67, 113.45, 113.62, 114.2, 114.72, 114.45, 114.29, 114.52, 114.05, 114.415, 114.49, 114.39, 114.33, 114.3, 113.7, 113.96, 113.96, 114.2726, 114.3, 114.23, 114.38, 114.05, 114.1, 114.19, 114.27, 114.17, 114.105, 114.0861, 114.01, 114.1598, 114.17, 114.06, 113.9, 114.05, 114.27, 114.25, 114.25, 114.27, 114.24, 114.29, 114.43, 114.38, 114.25, 114.29, 114.31, 114.26, 114.235, 114.26, 114.33, 114.485, 114.71, 114.695, 114.84, 114.81, 114.865, 114.785, 114.91, 114.84, 114.93, 115.12, 115.08, 115.0356, 114.96, 114.89, 114.98, 115.07, 114.98, 114.77, 114.91, 114.78, 114.65, 114.55, 114.61], [3700, 194, 593, 403, 855, 1216, 2412, 1421, 170, 1991, 1532, 706, 1470, 623, 1370, 778, 1064, 976, 361, 1428, 1181, 3095, 1092, 2526, 865, 447, 839, 363, 1175, 308, 1133, 1218, 918, 2228, 422, 668, 597, 359, 320, 1061, 358, 434, 623, 100, 151, 562, 1079, 458, 417, 1038, 759, 1199, 1179, 994, 482, 452, 1183, 1975, 1858, 2645, 1080, 457, 1251, 546, 135, 635, 398, 2548, 412, 517, 9197, 275, 2514, 1925, 1596, 508, 2251, 2817, 19719, 3744, 1280, 2011, 958, 406, 411, 1426, 2655, 2573, 3325, 453, 896, 1651, 367, 491, 786, 338, 1443, 1970, 1539, 1399, 316, 1528, 1667, 372, 382, 742, 1439, 581, 3181, 543, 1023, 452, 943, 103, 178, 440, 126, 300, 841, 780, 202, 385, 741, 1392, 1276, 211, 599, 1010, 310, 823, 230, 890, 2262, 572, 1121, 1135, 307, 1040, 1147, 638, 315, 771, 193, 897, 736, 1402, 939, 1762, 3038, 449, 2906, 1473, 2354, 22810, 3140, 5833, 11734, 595, 1173, 2773, 1148, 1294, 916, 1726, 1207, 302, 143, 959, 678, 1428, 1061, 2733, 636, 842, 1065, 1083, 216, 600, 928, 533, 1097, 232, 443, 244, 482, 558, 402, 433, 1081, 631, 1466, 1249, 557, 1158, 1935, 1049, 646, 270, 1148, 6242, 428, 268, 831, 544, 262, 261, 225, 1410, 770, 535, 1336, 638, 243, 127, 1439, 2371, 405, 1144, 5374, 729, 1523, 1104, 1476, 2205, 1584, 2447, 467, 1083, 2166, 5266, 4533, 2059, 5194, 14227, 3944, 828, 1078, 1517, 492, 559, 748, 1254, 222, 3500, 533, 520, 538, 674, 311, 810, 340, 1641, 1148, 690, 677, 999, 598, 281, 619, 518, 404, 2495, 1541, 421, 110, 1164, 358, 785, 464, 3047, 656, 654, 1123, 473, 2161, 1028, 461, 218, 514, 908, 181, 885, 862, 1009, 264, 276, 900, 791, 170, 773, 164, 1858, 269, 3550, 605, 782, 922, 2475, 10810, 801, 433, 634, 522, 626, 1827, 822, 1402, 1411, 1139, 1029, 2402, 6622, 6759, 2030, 206, 697, 1323, 257, 1744, 201, 455, 1209, 608, 1289, 2265, 1822, 901, 651, 464, 842, 1120, 287, 533, 1527, 516, 1188, 847, 335, 397, 1588, 615, 637, 1002, 782, 539, 564, 217, 648, 898, 1349, 710, 329, 296, 231, 268, 704, 853, 1222, 247, 149, 1619, 343, 1610, 648, 504, 746, 806, 619, 432, 477, 880, 2435, 181, 1330, 161, 178, 741, 825, 283, 853, 298, 573, 750, 1484, 1161, 2412, 513, 3443, 8815, 3862]], "output_timestamps": [1629221400.0, 1629221700.0, 1629222000.0, 1629222360.0, 1629222600.0, 1629222840.0, 1629223200.0, 1629223500.0, 1629223800.0, 1629224100.0, 1629224400.0, 1629224700.0, 1629225000.0, 1629225300.0, 1629225540.0, 1629225900.0, 1629226200.0, 1629226500.0, 1629226740.0, 1629227100.0, 1629227400.0, 1629227700.0, 1629228000.0, 1629228300.0, 1629228600.0, 1629228900.0, 1629229140.0, 1629229500.0, 1629229740.0, 1629230100.0, 1629230400.0, 1629230700.0, 1629231000.0, 1629231240.0, 1629231600.0, 1629231900.0, 1629232200.0, 1629232440.0, 1629232800.0, 1629233100.0, 1629233400.0, 1629233700.0, 1629234000.0, 1629234240.0, 1629234600.0, 1629234900.0, 1629235200.0, 1629235500.0, 1629235800.0, 1629236100.0, 1629236400.0, 1629236700.0, 1629237000.0, 1629237300.0, 1629237600.0, 1629237840.0, 1629238200.0, 1629238500.0, 1629238800.0, 1629239100.0, 1629239400.0, 1629239700.0, 1629240000.0, 1629240300.0, 1629240600.0, 1629240900.0, 1629241260.0, 1629241500.0, 1629241800.0, 1629242100.0, 1629242400.0, 1629242700.0, 1629243000.0, 1629243300.0, 1629243600.0, 1629243900.0, 1629244200.0, 1629244500.0], "output_window": [[113.7, 113.61, 113.77, 113.51, 113.2, 113.28, 113.33, 112.9, 113.24, 113.57, 113.725, 113.68, 113.99, 113.52, 113.05, 113.03, 112.92, 113.02, 112.71, 112.4, 112.47, 112.31, 112.38, 112.22, 112.38, 112.59, 112.3834, 112.535, 112.5, 112.72, 112.7, 112.8418, 112.63, 112.69, 112.43, 112.57, 112.44, 112.25, 111.97, 111.84, 111.51, 111.42, 111.57, 111.57, 111.82, 111.9675, 111.98, 111.8897, 112.17, 112.09, 111.89, 111.92, 112.095, 112.18, 112.305, 112.37, 112.4, 112.58, 112.54, 112.5, 112.33, 112.27, 112.26, 112.32, 112.44, 112.55, 112.755, 112.68, 112.76, 112.68, 112.67, 112.65, 112.7448, 112.84, 112.91, 112.77, 112.93, 113.04], [114, 113.83, 113.77, 113.63, 113.36, 113.28, 113.33, 112.94, 113.4, 113.57, 113.725, 113.68, 114.06, 113.52, 113.05, 113.03, 112.92, 113.02, 112.72, 112.48, 112.48, 112.31, 112.41, 112.22, 112.38, 112.59, 112.3834, 112.58, 112.5, 112.72, 112.7, 112.96, 112.63, 112.69, 112.43, 112.57, 112.44, 112.25, 111.97, 111.84, 111.51, 111.42, 111.57, 111.57, 111.82, 111.97, 112.04, 111.97, 112.17, 112.16, 111.91, 112, 112.095, 112.18, 112.36, 112.395, 112.4, 112.58, 112.545, 112.5, 112.34, 112.28, 112.26, 112.37, 112.44, 112.6, 112.7559, 112.68, 112.76, 112.68, 112.69, 112.65, 112.81, 112.95, 112.91, 112.81, 113.17, 113.125], [113.56, 113.6, 113.77, 113.35, 113.15, 113.28, 113.17, 112.87, 113.195, 113.4, 113.725, 113.68, 113.94, 113.43, 113.03, 113.01, 112.92, 112.975, 112.68, 112.4, 112.47, 112.13, 112.38, 112.22, 112.38, 112.59, 112.3834, 112.535, 112.5, 112.7, 112.7, 112.77, 112.61, 112.69, 112.41, 112.56, 112.44, 112.25, 111.84, 111.82, 111.46, 111.36, 111.51, 111.57, 111.75, 111.93, 111.96, 111.8897, 112.09, 112.05, 111.77, 111.85, 111.98, 112.16, 112.305, 112.36, 112.33, 112.57, 112.54, 112.46, 112.27, 112.23, 112.23, 112.221, 112.43, 112.53, 112.71, 112.68, 112.74, 112.64, 112.62, 112.63, 112.7448, 112.84, 112.86, 112.77, 112.89, 113.04], [113.56, 113.6, 113.77, 113.45, 113.36, 113.28, 113.17, 112.94, 113.4, 113.4369, 113.725, 113.68, 113.94, 113.43, 113.03, 113.01, 112.92, 112.99, 112.68, 112.46, 112.48, 112.13, 112.41, 112.22, 112.38, 112.59, 112.3834, 112.58, 112.5, 112.7, 112.7, 112.96, 112.61, 112.69, 112.43, 112.56, 112.44, 112.25, 111.84, 111.82, 111.46, 111.36, 111.51, 111.57, 111.75, 111.93, 111.99, 111.97, 112.14, 112.14, 111.83, 112, 111.98, 112.16, 112.36, 112.39, 112.33, 112.57, 112.545, 112.46, 112.32, 112.23, 112.26, 112.37, 112.43, 112.6, 112.71, 112.68, 112.74, 112.64, 112.69, 112.63, 112.79, 112.95, 112.86, 112.81, 113.17, 113.06], [5784, 1648, 1703, 2006, 1334, 418, 1937, 791, 1311, 1504, 642, 204, 2472, 844, 314, 797, 629, 1799, 537, 2100, 728, 1727, 762, 379, 453, 496, 176, 278, 451, 1324, 456, 1306, 498, 227, 526, 613, 571, 773, 330, 713, 541, 317, 541, 271, 5033, 1592, 2645, 1596, 1469, 1718, 1810, 2417, 1040, 844, 1548, 1163, 722, 580, 1096, 892, 1805, 1106, 1432, 524, 991, 1944, 1879, 261, 1183, 772, 606, 1179, 1477, 1687, 1831, 920, 4119, 3010]], "text": {"content": "Euro Manganese files Q3 financial statements and MD&A and provides financial and operational highlights\nBy Euro Manganese Inc.\nPublished on: 2021-08-16T22:30:00Z\n\nVANCOUVER, British Columbia, Aug. 16, 2021 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF) (the \"Company\" or \"EMN\") today filed its third quarter financial statements and management\u2019s discussion and analysis (\u201cMD&A\u201d) and is pleased to provide the following financial and operating highlights for the quarter:\n\nArticle Content:\n\nAugust 16, 2021 18:30 ET\n\n\r\n | Source:\r\n \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Aug. 16, 2021 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF) (the \"Company\" or \"EMN\") today filed its third quarter financial statements and management\u2019s discussion and analysis (\u201cMD&A\u201d) and is pleased to provide the following financial and operating highlights for the quarter:\nEuro Manganese CEO, Marco Romero, stated: \u201cAs the Chvaletice Manganese Project moves forward, the future of the electric vehicle industry and high-purity manganese in EV batteries, has never looked better. During the last several months we have seen major policy announcements from the European Commission and the United States designed to accelerate the world\u2019s transition to e-mobility and develop sustainable battery and battery raw materials supply chains. Our company has also experienced strong customer interest in our products. Meanwhile, the ongoing trend towards increased use of manganese-rich batteries continues, with recent announcements from several major automotive, battery and battery materials industry players. EMN is well positioned to benefit from this momentum, and our battery grade manganese products made by recycling waste stand to become a valuable element of Europe\u2019s emerging battery value chain.\u201d\nAbout Euro Manganese Inc.\nEuro Manganese Inc. is a battery materials company whose principal focus is advancing the development of the Chvaletice Manganese Project, in which it holds a 100% interest. The proposed Project entails re-processing a significant manganese deposit hosted in mine tailings from a decommissioned mine, strategically located in the Czech Republic. The Company\u2019s goal is to become a leading, competitive and environmentally superior primary producer of ultra-high-purity Manganese Products in the heart of Europe, serving the lithium-ion battery industry, as well as other high-technology applications.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) or the ASX accepts responsibility for the adequacy or accuracy of this release.\nCompany Address: #709 -700 West Pender St., Vancouver, British Columbia, Canada, V6C 1G8\nForward-Looking Statements\nCertain statements in this news release constitute \u201cforward-looking statements\u201d or \u201cforward-looking information\u201d within the meaning of applicable securities laws. Such statements and information involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the Company, its projects, or industry results, to be materially different from any future results, performance or achievements expressed or implied by such forward-looking statements or information. Such statements can be identified by the use of words such as \u201cmay\u201d, \u201cwould\u201d, \u201ccould\u201d, \u201cwill\u201d, \u201cintend\u201d, \u201cexpect\u201d, \u201cbelieve\u201d, \u201cplan\u201d, \u201canticipate\u201d, \u201cestimate\u201d, \u201cscheduled\u201d, \u201cforecast\u201d, \u201cpredict\u201d and other similar terminology, or state that certain actions, events or results \u201cmay\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cmight\u201d or \u201cwill\u201d be taken, occur or be achieved. Such forward-looking information or statements include, without limitation, statements regarding the regulatory/permitting progress at the Project, the completion and timing of the definitive feasibility study, the timing, installation of the delivery and operation of the Demonstration Plant, the Company\u2019s ability to negotiate offtake agreements with potential customers, and to finance the full-scale, commercial development of the Project. Further, it should be noted that no production decision has been made with respect to the Project and that such a decision will only be made based on completion of a positive feasibility study, permitting and financing having been secured.\nReaders are cautioned not to place undue reliance on forward-looking information or statements. Forward-looking statements and information involve significant risks and uncertainties, should not be read as guarantees of future performance or results and will not necessarily be accurate indicators of whether or not such results will be achieved. A number of factors could cause actual results to differ materially from the results discussed in the forward-looking statements or information, including, but not limited to, the factors discussed under \u201cRisks Notice\u201d and elsewhere in the Company\u2019s MD&A, as well as the inability to obtain regulatory approvals in a timely manner; the potential for unknown or unexpected events to cause contractual conditions to not be satisfied; unexpected changes in laws, rules or regulations, or their enforcement by applicable authorities; the failure of parties to contracts with the Company to perform as agreed; social or labour unrest; changes in commodity prices; and the failure of exploration programs or studies to deliver anticipated results or results that would justify and support continued exploration, studies, development or operations.\nAlthough the forward-looking statements contained in this news release are based upon what management of the Company believes are reasonable assumptions, the Company cannot assure investors that actual results will be consistent with these forward-looking statements. These forward-looking statements are made as of the date of this news release and are expressly qualified in their entirety by this cautionary statement. Subject to applicable securities laws, the Company does not assume any obligation to update or revise the forward-looking statements contained herein to reflect events or circumstances occurring after the date of this news release. The Company\u2019s actual results could differ materially from those anticipated in these forward-looking statements as a result of the factors set forth in the \u201cRisks Notice\u201d section and elsewhere in the Company\u2019s MD&A for the year ended September 30, 2020 and its Annual Information Form.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629153000000, "published_utc": "2021-08-16T22:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/16/2281622/0/en/Euro-Manganese-files-Q3-financial-statements-and-MD-A-and-provides-financial-and-operational-highlights.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.1071558569919193, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.8443486330506283, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.1860877270713407, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [112.85, 113.35, 113.39999999999999, 113.35499999999999, 113.31199999999998, 113.375, 113.36142857142856, 113.37875, 113.43457777777778, 113.47962, 113.59862000000001, 113.62712000000002, 113.72812000000002, 113.83412000000001, 113.96812, 114.06412, 114.20491, 114.32691, 114.42279, 114.51729, 114.59729, 114.68778999999999, 114.75679, 114.85879, 114.93978999999999, 114.97578999999999, 114.99300000000001, 115.029, 115.042, 115.072, 115.078, 115.03399999999999, 114.96599999999998, 114.88579999999999, 114.81380000000001, 114.76780000000001, 114.7423, 114.6933, 114.6463, 114.55331000000001, 114.48981, 114.46981000000001, 114.46381000000001, 114.46201, 114.47101, 114.48651, 114.49401, 114.50401, 114.52101, 114.574, 114.60549999999998, 114.6155, 114.6165, 114.62549999999999, 114.62249999999999, 114.619, 114.61799999999998, 114.61000000000001, 114.6055, 114.5785, 114.574, 114.575, 114.571, 114.56000000000002, 114.54400000000001, 114.5355, 114.51849999999999, 114.49949999999998, 114.47200000000001, 114.45849999999999, 114.431, 114.429, 114.444, 114.45, 114.455, 114.44250000000002, 114.4345, 114.4345, 114.57048, 114.65416, 114.75316000000001, 114.91416000000001, 115.05915999999999, 115.15516, 115.25690999999999, 115.30990999999999, 115.37491, 115.46591000000001, 115.47693, 115.50005000000002, 115.50805, 115.44305, 115.40005, 115.43554999999999, 115.47380000000001, 115.56793, 115.65193, 115.72792999999999, 115.75292999999999, 115.82894999999999, 115.91295, 115.97794999999999, 115.99695, 116.01745000000001, 116.02044999999998, 116.01332, 116.00732, 115.96531999999999, 115.93682000000001, 115.90050000000001, 115.88050000000001, 115.8575, 115.8785, 115.8665, 115.86193, 115.86393000000001, 115.86993, 115.89093, 115.91243, 115.93843, 115.95332999999998, 115.97633, 115.99233, 116.01933, 116.03990000000002, 116.06367, 116.07467000000001, 116.08867000000001, 116.10866999999999, 116.13616999999999, 116.16127000000002, 116.17227, 116.16727, 116.15326999999999, 116.17226999999998, 116.1865, 116.21149999999997, 116.23149999999998, 116.2245, 116.21400000000001, 116.19027999999999, 116.17828, 116.18178, 116.18831, 116.17131000000002, 116.16331, 116.15206, 116.13806000000002, 116.15155999999999, 116.14456, 116.14778000000001, 116.17277999999999, 116.18728000000002, 116.22075, 116.25774999999999, 116.30475000000001, 116.321, 116.357, 116.40299999999999, 116.48599999999999, 116.5, 116.4555, 116.45, 116.43300000000002, 116.376, 116.3075, 116.22650000000002, 116.1585, 116.05, 115.89966000000001, 115.81515999999999, 115.74766, 115.65916, 115.55516, 115.47791000000002, 115.35440999999999, 115.26141, 115.16041, 115.07591, 115.00224999999998, 114.93125, 114.87625, 114.82024999999999, 114.77024999999999, 114.72, 114.7145, 114.75449999999998, 114.7895, 114.82000000000001, 114.86000000000001, 114.90800000000002, 114.9565, 114.99750000000002, 115.0435, 115.1, 115.15649999999998, 115.18875, 115.21575, 115.24025000000002, 115.24724999999998, 115.24924999999999, 115.24575, 115.23274999999998, 115.22274999999999, 115.20675000000001, 115.18424999999999, 115.167, 115.15617, 115.14516999999998, 115.14617000000001, 115.14042000000002, 115.14992, 115.17891999999999, 115.20692, 115.24692, 115.29842000000001, 115.33542, 115.34525, 115.38525, 115.45625, 115.54199999999999, 115.626, 115.68500000000002, 115.75250000000001, 115.8065, 115.86449999999999, 115.9395, 116.03150000000001, 116.08500000000001, 116.10900000000001, 116.124, 116.12650000000001, 116.14649999999999, 116.18999999999998, 116.19399999999999, 116.1935, 116.21549999999999, 116.21549999999999, 116.2225, 116.21149999999997, 116.1795, 116.1335, 116.08994, 115.99994000000001, 115.97294000000002, 115.94644000000001, 115.90044, 115.86544, 115.85044, 115.87143999999998, 115.92144, 115.98443999999999, 116.03, 116.0655, 116.09601, 116.12501, 116.15101, 116.17600999999999, 116.18601000000001, 116.17301, 116.13600999999998, 116.08201, 116.05201000000002, 116.04450999999999, 116.03, 116.01050000000001, 115.9651, 115.93109999999999, 115.8971, 115.8691, 115.8691, 115.88610000000001, 115.89109999999998, 115.88810000000001, 115.8821, 115.86960000000002, 115.862, 115.845, 115.81949999999999, 115.79450000000001, 115.75250000000001, 115.7095, 115.66550000000002, 115.63249, 115.59749000000002, 115.58248999999998, 115.58448999999999, 115.58749, 115.59799000000001, 115.60399000000002, 115.62648999999999, 115.66549, 115.69848999999999, 115.71999999999998, 115.7435, 115.75150000000001, 115.74350000000001, 115.75750000000001, 115.7565, 115.7515, 115.73300000000002, 115.71, 115.691, 115.6885, 115.68699999999998, 115.696, 115.703, 115.697, 115.71799999999999, 115.74100000000001, 115.758, 115.75399999999999, 115.68901999999999, 115.45952000000003, 115.23352, 114.95952, 114.71052, 114.49952, 114.25452, 114.03152, 113.87152, 113.78652000000002, 113.7345, 113.82300000000001, 113.92699999999999, 114.023, 114.13850000000002, 114.22049999999999, 114.3145, 114.38550000000001, 114.3955, 114.2935, 114.24449999999999, 114.2115, 114.18676, 114.21176, 114.19326000000001, 114.18226, 114.14826000000001, 114.12526, 114.11426000000002, 114.17126, 114.19226, 114.20675999999999, 114.18811000000001, 114.15911000000001, 114.15209, 114.13109, 114.13208999999999, 114.11209000000001, 114.09809, 114.09809, 114.10609, 114.12058999999999, 114.13897999999999, 114.16198, 114.175, 114.201, 114.23299999999999, 114.26799999999999, 114.292, 114.296, 114.297, 114.29549999999999, 114.2945, 114.30350000000001, 114.32300000000001, 114.351, 114.38250000000001, 114.44149999999999, 114.49350000000001, 114.549, 114.60149999999999, 114.66900000000001, 114.727, 114.78699999999999, 114.85050000000001, 114.8875, 114.92156, 114.93355999999999, 114.94156000000001, 114.95306000000001, 114.98156000000002, 114.98856, 114.98156000000002, 114.97955999999999, 114.94555999999997, 114.90256, 114.854, 114.819], "in_sma_50": [112.85, 113.35, 113.39999999999999, 113.35499999999999, 113.31199999999998, 113.375, 113.36142857142856, 113.37875, 113.43457777777778, 113.47962, 113.53056363636364, 113.58093333333333, 113.6524, 113.69722857142857, 113.74941333333332, 113.8057, 113.85759411764705, 113.90550555555556, 113.9546894736842, 113.998455, 114.03852857142857, 114.08404999999999, 114.1325695652174, 114.1812125, 114.22556399999999, 114.25573461538463, 114.27811481481483, 114.30675357142857, 114.32962413793103, 114.35630333333333, 114.37384193548388, 114.380909375, 114.38512424242424, 114.38844411764705, 114.39363142857144, 114.39797500000002, 114.40357027027027, 114.40847631578947, 114.41082307692308, 114.405555, 114.4021268292683, 114.4020761904762, 114.40342325581396, 114.40516363636362, 114.41082666666668, 114.41722173913044, 114.42281276595745, 114.42837916666667, 114.43331020408164, 114.439244, 114.47384399999999, 114.486844, 114.50624400000001, 114.533244, 114.56304399999999, 114.582644, 114.610444, 114.632644, 114.64752, 114.65902, 114.66892, 114.67642, 114.67482, 114.67842, 114.67822, 114.67692, 114.673162, 114.66716199999999, 114.65736199999999, 114.647262, 114.635662, 114.62466199999999, 114.61226199999999, 114.596662, 114.58126199999998, 114.570262, 114.56146199999999, 114.548262, 114.563058, 114.56369400000001, 114.570694, 114.600694, 114.63089400000001, 114.65053400000001, 114.669884, 114.67868399999999, 114.687984, 114.702784, 114.729184, 114.75304200000001, 114.77434199999999, 114.795342, 114.818142, 114.845242, 114.87044199999998, 114.89496799999999, 114.919568, 114.94756799999999, 114.97556799999998, 115.00403200000001, 115.03583200000001, 115.067832, 115.09423199999999, 115.123632, 115.150032, 115.173832, 115.19743199999999, 115.218632, 115.24183200000002, 115.26843200000002, 115.297132, 115.324332, 115.35573199999999, 115.38493199999999, 115.41361799999999, 115.439518, 115.46771799999999, 115.49691800000001, 115.529918, 115.564418, 115.601598, 115.63379800000001, 115.66539800000001, 115.69879799999998, 115.73059800000001, 115.76375200000001, 115.79575200000001, 115.827752, 115.83755599999999, 115.86081999999999, 115.88322, 115.88542000000001, 115.88701999999999, 115.89842, 115.91366999999998, 115.93906999999999, 115.96307, 115.98087, 115.98706999999999, 116.00361, 116.019666, 116.032466, 116.043366, 116.048972, 116.05317200000002, 116.058146, 116.063096, 116.062896, 116.06679600000001, 116.06673199999999, 116.06663199999998, 116.071432, 116.081432, 116.089632, 116.100632, 116.116432, 116.125832, 116.141232, 116.16003199999999, 116.18383199999998, 116.190532, 116.191032, 116.195732, 116.202932, 116.203446, 116.205146, 116.19714600000002, 116.194746, 116.187546, 116.176078, 116.162898, 116.145298, 116.129098, 116.11009800000002, 116.09104799999999, 116.063294, 116.034494, 116.009094, 115.98099400000001, 115.94929400000001, 115.916894, 115.886094, 115.859694, 115.83349399999999, 115.800594, 115.768894, 115.743094, 115.72069400000001, 115.700094, 115.67849400000001, 115.660438, 115.64173799999999, 115.62283800000002, 115.604532, 115.58633199999998, 115.56753200000001, 115.550432, 115.536232, 115.517832, 115.499032, 115.480732, 115.456332, 115.431932, 115.404932, 115.376132, 115.34343199999999, 115.319632, 115.29606600000001, 115.266266, 115.23106600000001, 115.20881600000001, 115.195216, 115.177716, 115.159716, 115.150316, 115.141616, 115.14141599999999, 115.133416, 115.133316, 115.142384, 115.154184, 115.17088399999999, 115.18288400000002, 115.19918399999999, 115.216034, 115.243634, 115.277034, 115.307634, 115.335134, 115.36373400000001, 115.392734, 115.420934, 115.448134, 115.483134, 115.51083400000002, 115.539434, 115.569234, 115.592834, 115.61563399999999, 115.63403399999999, 115.647034, 115.656334, 115.66662199999999, 115.67442199999999, 115.68542200000002, 115.69742199999999, 115.71157199999999, 115.722772, 115.737672, 115.758872, 115.781472, 115.80407199999999, 115.82607200000001, 115.84297199999999, 115.863274, 115.88557399999999, 115.90837400000001, 115.92674, 115.94584, 115.96423999999999, 115.98058999999999, 115.99049, 116.00068999999999, 116.01048999999999, 116.01988999999999, 116.02799, 116.03431, 116.04391000000001, 116.04821, 116.04681000000001, 116.04600999999998, 116.04251000000001, 116.04190999999999, 116.03761, 116.03501, 116.02901, 116.01880999999999, 116.00661, 115.99511000000001, 115.98391, 115.97171, 115.95911, 115.94571000000002, 115.926108, 115.915708, 115.906808, 115.892608, 115.88100800000001, 115.870208, 115.862408, 115.861108, 115.865508, 115.86742, 115.87012, 115.86982, 115.86782000000001, 115.86122000000002, 115.85941999999999, 115.85142, 115.83842, 115.82342, 115.81062, 115.79961999999999, 115.79472, 115.78801800000001, 115.78201800000001, 115.771618, 115.76361800000001, 115.75781799999999, 115.752018, 115.74781800000001, 115.745018, 115.72702199999999, 115.67772200000002, 115.628722, 115.571822, 115.520702, 115.477302, 115.429302, 115.384502, 115.348302, 115.325102, 115.295702, 115.264702, 115.23770200000001, 115.20250200000001, 115.17600200000001, 115.152402, 115.128302, 115.10270200000001, 115.07690199999999, 115.04190200000001, 115.01150200000001, 114.98050399999998, 114.955556, 114.92835600000001, 114.89775600000002, 114.87135599999999, 114.838356, 114.80695600000001, 114.77445599999999, 114.743056, 114.71025600000002, 114.67785599999999, 114.64447799999999, 114.609878, 114.57947399999999, 114.546074, 114.51347399999999, 114.479074, 114.447474, 114.420674, 114.393274, 114.36427400000001, 114.334874, 114.303074, 114.27387399999999, 114.246874, 114.21647400000002, 114.18447400000001, 114.154274, 114.129074, 114.11487000000001, 114.13147, 114.14707, 114.17187, 114.19637, 114.21716999999998, 114.24207, 114.26647000000001, 114.27867, 114.28156999999999, 114.28827000000001, 114.30067000000001, 114.30707000000001, 114.32466999999998, 114.33876999999998, 114.35056999999999, 114.36348199999999, 114.37608199999998, 114.387882, 114.41348199999999, 114.435682, 114.45608200000001, 114.46603, 114.47823, 114.48923, 114.49463000000002, 114.50462999999999, 114.51483], "in_sma_200": [112.85, 113.35, 113.39999999999999, 113.35499999999999, 113.31199999999998, 113.375, 113.36142857142856, 113.37875, 113.43457777777778, 113.47962, 113.53056363636364, 113.58093333333333, 113.6524, 113.69722857142857, 113.74941333333332, 113.8057, 113.85759411764705, 113.90550555555556, 113.9546894736842, 113.998455, 114.03852857142857, 114.08404999999999, 114.1325695652174, 114.1812125, 114.22556399999999, 114.25573461538463, 114.27811481481483, 114.30675357142857, 114.32962413793103, 114.35630333333333, 114.37384193548388, 114.380909375, 114.38512424242424, 114.38844411764705, 114.39363142857144, 114.39797500000002, 114.40357027027027, 114.40847631578947, 114.41082307692308, 114.405555, 114.4021268292683, 114.4020761904762, 114.40342325581396, 114.40516363636362, 114.41082666666668, 114.41722173913044, 114.42281276595745, 114.42837916666667, 114.43331020408164, 114.439244, 114.44200392156863, 114.44311923076923, 114.44362641509434, 114.44596666666666, 114.44931272727273, 114.45325357142858, 114.45705614035087, 114.45969310344827, 114.46249491525424, 114.46245333333333, 114.46364262295081, 114.46439032258064, 114.46384444444445, 114.463784375, 114.46388, 114.46571515151514, 114.46622686567163, 114.46554705882352, 114.46387246376811, 114.46188857142857, 114.45904507042253, 114.45947500000001, 114.46112602739727, 114.46192162162161, 114.462696, 114.4626605263158, 114.4621064935065, 114.46156666666668, 114.4773670886076, 114.48592249999999, 114.49535555555555, 114.5149243902439, 114.53317831325302, 114.54445, 114.55613294117647, 114.56117790697675, 114.5670264367816, 114.57569659090909, 114.58967752808988, 114.59860333333333, 114.60664065934066, 114.61580760869565, 114.62639032258065, 114.63924787234042, 114.6527294736842, 114.66604791666667, 114.67887216494844, 114.69327142857142, 114.70717777777777, 114.721638, 114.73597821782178, 114.74935098039217, 114.75945436893204, 114.77176730769231, 114.78298857142856, 114.79314905660378, 114.8030261682243, 114.8110537037037, 114.81998899082569, 114.82880727272727, 114.8390882882883, 114.84829285714285, 114.8584849557522, 114.86779649122806, 114.87680956521739, 114.8854577586207, 114.89421452991454, 114.9025686440678, 114.91179075630252, 114.92127583333333, 114.93117438016529, 114.9407549180328, 114.95066747967479, 114.9606620967742, 114.96985679999999, 114.97896666666666, 114.98716377952756, 114.9952328125, 115.00457209302326, 115.01472923076923, 115.0250748091603, 115.03405151515152, 115.04214135338346, 115.04966268656716, 115.05892444444444, 115.06775588235294, 115.07653138686132, 115.08481739130434, 115.09233669064749, 115.10039142857143, 115.1077134751773, 115.11463098591548, 115.12183636363638, 115.12873541666666, 115.13564068965518, 115.14279383561644, 115.14969659863944, 115.15598243243244, 115.1634255033557, 115.17000266666668, 115.17659205298014, 115.18424605263156, 115.19147320261438, 115.19964545454545, 115.20803483870968, 115.21727820512821, 115.22430191082803, 115.23199620253165, 115.241386163522, 115.25225250000001, 115.25879130434784, 115.26271851851851, 115.26868343558282, 115.27485000000001, 115.27882060606059, 115.28295421686747, 115.28431377245509, 115.28714523809523, 115.28923313609467, 115.29033529411765, 115.29132748538011, 115.29091279069767, 115.2912543352601, 115.29095977011494, 115.29019714285715, 115.28701420454546, 115.2830197740113, 115.28002528089887, 115.2773156424581, 115.27433055555555, 115.27143370165746, 115.26812912087912, 115.26551639344261, 115.26266032608696, 115.25937567567567, 115.25623387096775, 115.25475668449198, 115.25393351063829, 115.25311904761904, 115.25252368421053, 115.25240575916231, 115.2518984375, 115.25162953367875, 115.25136340206186, 115.25120256410256, 115.25114540816327, 115.25140609137055, 115.25200505050505, 115.25247236180904, 115.25226, 115.26426000000001, 115.27060999999999, 115.27846, 115.28786, 115.29745999999999, 115.304085, 115.31333500000001, 115.3221435, 115.3289125, 115.3355875, 115.34134999999998, 115.34674999999999, 115.351, 115.3565, 115.36139999999999, 115.3658, 115.36986050000002, 115.3730605, 115.3770355, 115.38253550000002, 115.3885855, 115.39366050000001, 115.3974105, 115.40118550000001, 115.4047355, 115.4102355, 115.4171855, 115.4231855, 115.4291855, 115.4343855, 115.44088549999998, 115.4482855, 115.45643550000001, 115.4663955, 115.4737455, 115.4815205, 115.49084549999999, 115.4992955, 115.50799550000002, 115.51729499999999, 115.52537000000001, 115.53146999999998, 115.537742, 115.54329200000001, 115.54884200000001, 115.55451699999999, 115.56116699999998, 115.56736699999999, 115.574467, 115.58216699999998, 115.591167, 115.599917, 115.60841699999999, 115.615292, 115.6225175, 115.6298175, 115.6378175, 115.6456675, 115.65349250000001, 115.6618925, 115.66926749999999, 115.6752675, 115.6824675, 115.68951750000001, 115.6968175, 115.7035675, 115.7101475, 115.7172475, 115.72474749999999, 115.7324225, 115.7411725, 115.7481225, 115.7548225, 115.76142250000001, 115.7681725, 115.77492250000002, 115.7815225, 115.78777250000002, 115.78719849999999, 115.78943949999999, 115.79113949999999, 115.7878895, 115.7851395, 115.78528899999999, 115.7852015, 115.78855150000001, 115.79200149999998, 115.7938515, 115.79325150000001, 115.7946365, 115.7970615, 115.79901150000002, 115.8000615, 115.79951150000001, 115.79868649999999, 115.79772999999999, 115.79657999999999, 115.79532999999999, 115.79342999999999, 115.790764, 115.78806399999999, 115.78561400000001, 115.784764, 115.783064, 115.782014, 115.781864, 115.781364, 115.78191400000001, 115.782489, 115.78278900000001, 115.78193900000001, 115.780439, 115.77529, 115.76271499999999, 115.7505935, 115.73664349999999, 115.7233935, 115.71234349999999, 115.69959349999999, 115.68744349999999, 115.6778485, 115.67094850000001, 115.66239850000002, 115.65289849999999, 115.6449485, 115.63461, 115.62658499999999, 115.61893500000001, 115.60988499999999, 115.59991, 115.58956, 115.57700999999999, 115.56626, 115.55581000000001, 115.54567300000001, 115.535873, 115.52567300000001, 115.516473, 115.506073, 115.49547299999999, 115.485759, 115.476659, 115.46678399999999, 115.4567325, 115.446513, 115.435663, 115.4256745, 115.41612450000001, 115.40509949999999, 115.3938495, 115.38327449999998, 115.37292450000001, 115.3627245, 115.3517245, 115.3405745, 115.32852449999999, 115.31837449999999, 115.3083245, 115.29659950000001, 115.2829495, 115.2728745, 115.2649495, 115.2550745, 115.2448495, 115.23649950000001, 115.22832450000001, 115.22319949999999, 115.21794950000002, 115.21322450000001, 115.2100415, 115.2067915, 115.2050165, 115.20219150000001, 115.2005415, 115.198954, 115.19995399999999, 115.202654, 115.20430400000001, 115.205507, 115.206607, 115.207307, 115.208857, 115.210257, 115.21145700000001, 115.212032, 115.21320699999998, 115.21220699999999, 115.20995699999999, 115.20720700000001, 115.20455699999998], "in_ema_10": [112.85, 113.03181818181817, 113.11694214876032, 113.1356799398948, 113.13646540536845, 113.23710805893782, 113.24490659367639, 113.29128721300795, 113.39854408337013, 113.48699061366646, 113.587537774818, 113.68707636121472, 113.83669884099385, 113.91729905172224, 114.01960831504546, 114.13422498503719, 114.23489316957588, 114.32309441147117, 114.41707724574914, 114.49215411015838, 114.5553988174023, 114.64350812332916, 114.74468846454204, 114.84565419826167, 114.92644434403228, 114.94163628148095, 114.92679332121168, 114.95464908099136, 114.95744015717474, 114.98881467405207, 114.97266655149714, 114.90490899667947, 114.83492554273775, 114.77366635314907, 114.73663610712195, 114.70270226946342, 114.68493822047007, 114.66767672583916, 114.63719004841386, 114.55771913052043, 114.5044974704258, 114.48549793034837, 114.4808619430123, 114.48070522610097, 114.51330427590078, 114.54815804391882, 114.57212930866083, 114.59356034344975, 114.6074584628225, 114.62973874230931, 114.6206953346167, 114.59875072832276, 114.57534150499134, 114.57437032226564, 114.58448480912642, 114.60003302564888, 114.61275429371273, 114.61225351303769, 114.61457105612173, 114.58646722773595, 114.57710954996577, 114.56490781360836, 114.54037912022503, 114.52576473472956, 114.51562569205146, 114.52823920258754, 114.52310480211707, 114.50435847445942, 114.47629329728497, 114.44878542505134, 114.41446080231474, 114.42819520189387, 114.45579607427679, 114.46746951531736, 114.47702051253239, 114.47392587389014, 114.46412116954647, 114.45609913871985, 114.6840447498617, 114.77090934079592, 114.85801673337848, 115.08383187276421, 115.25586244135252, 115.29661472474297, 115.34041204751696, 115.27670076615024, 115.23911880866838, 115.25564266163776, 115.35825308679453, 115.36457070737734, 115.35828512421782, 115.3749605561782, 115.41587681869125, 115.49208103347465, 115.5698844819338, 115.63559639430946, 115.68548795898046, 115.75903560280219, 115.81557458411086, 115.87696102336344, 115.93024083729735, 115.96110613960691, 115.92999593240566, 115.94999667196825, 115.94999727706492, 115.93363413578038, 115.91842792927486, 115.87325921486124, 115.85721208488646, 115.8449917058162, 115.86772048657687, 115.8681349435629, 115.89211040836963, 115.8971812432115, 115.8984755626276, 115.89511636942257, 115.897822484073, 115.89458203242336, 115.91374893561911, 115.93852185641563, 115.97133606434005, 115.9947295071873, 116.0247786876987, 116.05481892629894, 116.06485184879003, 116.07446060355548, 116.06455867563629, 116.05645709824786, 116.08255580765733, 116.12663656990145, 116.170884466283, 116.17799638150426, 116.16563340304893, 116.14460914794913, 116.17286203014018, 116.18870529738741, 116.20348615240788, 116.20648867015188, 116.19258163921516, 116.19756679572149, 116.1857910146812, 116.16837446655734, 116.16412456354692, 116.15524737017475, 116.15065693923387, 116.15599204119134, 116.15626621552019, 116.14239963088015, 116.16469060708376, 116.16201958761398, 116.16256148077507, 116.19482302972506, 116.2121279334114, 116.25537740006386, 116.29985423641588, 116.36351710252208, 116.3556049020635, 116.37094946532468, 116.4353222898111, 116.53435460075453, 116.4926537642537, 116.38398944348029, 116.3569004537566, 116.34291855307357, 116.26784245251474, 116.21278018842114, 116.08500197234456, 116.02591070464554, 115.95574512198272, 115.86862782707676, 115.79433185851735, 115.68990788424146, 115.628106450743, 115.55754164151699, 115.4848067976048, 115.34756919804029, 115.20801116203296, 115.12473640529969, 115.06478433160883, 115.00573263495268, 114.959235792234, 114.90664746637327, 114.88543883612358, 114.85899541137383, 114.82190533657858, 114.79519527538247, 114.82879613440383, 114.87810592814857, 114.91845030484882, 114.95873206760358, 115.00805350985746, 115.03477105351973, 115.0648126801525, 115.08939219285205, 115.11313906687894, 115.13620469108277, 115.16644020179498, 115.2034510741959, 115.2291872425239, 115.2256986529741, 115.23011707970608, 115.21009579248678, 115.18462383021645, 115.169237679268, 115.14937628303744, 115.12494423157608, 115.12586346219861, 115.15056101452613, 115.16591355733956, 115.1757474560051, 115.17879337309506, 115.18537639616868, 115.21712614231981, 115.24673957098892, 115.28551419444548, 115.32996615909175, 115.36088140289324, 115.36072114782175, 115.41059003003598, 115.50502820639306, 115.60411398704886, 115.68609326213087, 115.73407630537979, 115.792426068038, 115.83016678294018, 115.88104554967832, 115.94812817700954, 116.00846850846234, 116.0378378705601, 116.06186734864008, 116.08698237616005, 116.08571285322186, 116.09740142536334, 116.16878298438817, 116.1453678963176, 116.1380282788053, 116.19838677356796, 116.21322554201014, 116.218093625281, 116.18934932977535, 116.13310399708891, 116.03981236125455, 115.98064647739008, 115.90961984513733, 115.88423441874872, 115.87619179715804, 115.90052056131113, 115.90588045925455, 115.93935673939008, 115.99947369586461, 116.06866029661649, 116.10163115177713, 116.11406185145401, 116.08332333300781, 116.08182818155184, 116.09058669399695, 116.1232072950884, 116.13353324143597, 116.14379992481125, 116.14310902939101, 116.11890738768355, 116.0445605899229, 116.01282230084601, 115.98685460978311, 115.97651740800436, 115.96896878836719, 115.94115628139133, 115.92276423022926, 115.90953437018757, 115.90052812106255, 115.92043209905117, 115.91308080831459, 115.91433884316648, 115.90082268986347, 115.89521856443375, 115.87972427999125, 115.85431986544738, 115.82080716263876, 115.77975131488625, 115.74888743945237, 115.7199988140974, 115.67090812062514, 115.63619755323874, 115.6132343617408, 115.59628265960609, 115.6078676305868, 115.6355280613892, 115.6472502320457, 115.65684109894647, 115.65923362641074, 115.68755478524515, 115.71527209701875, 115.73249535210626, 115.73113256081419, 115.7354720952116, 115.73629535062767, 115.72605983233173, 115.74677622645322, 115.736453276189, 115.71527995324553, 115.69977450720089, 115.68345186952799, 115.67191516597742, 115.67702149943608, 115.68847213590224, 115.7142044748291, 115.7207127521329, 115.73149225174508, 115.76213002415507, 115.77810638339959, 115.78208704096329, 115.74352576078815, 115.60292107700849, 115.20329906300694, 114.88997196064204, 114.56270433143439, 114.32584899844632, 114.20660372600153, 114.06903941218306, 113.98739588269522, 114.02605117675063, 114.1522236900687, 114.20636483732893, 114.22157123054185, 114.27583100680695, 114.23477082375113, 114.26753976488729, 114.30798708036232, 114.32289852029643, 114.32418969842436, 114.3197915714381, 114.20710219481299, 114.1621745230288, 114.12541551884173, 114.15217633359778, 114.17905336385272, 114.18831638860676, 114.22316795431462, 114.19168287171195, 114.1750132586734, 114.17773812073278, 114.19451300787227, 114.19005609735004, 114.1745913523773, 114.15850201558142, 114.13150164911207, 114.13664680381896, 114.14271102130641, 114.12767265379614, 114.08627762583319, 114.0796816938635, 114.11428502225196, 114.13896047275159, 114.15914947770585, 114.17930411812297, 114.1903397330097, 114.20845978155339, 114.24873982127096, 114.27260530831259, 114.26849525225575, 114.27240520639106, 114.27924062341086, 114.27574232824524, 114.26833463220065, 114.26681924452781, 114.27830665461366, 114.31588726286572, 114.38754412416286, 114.44344519249688, 114.51554606658834, 114.56908314539045, 114.6228862098649, 114.65236144443492, 114.69920481817401, 114.72480394214236, 114.7621123162983, 114.82718280424406, 114.87314956710877, 114.90268600945262, 114.91310673500669, 114.90890551046002, 114.92183178128546, 114.94877145741538, 114.95444937424894, 114.92091312438549, 114.91892891995175, 114.89366911632416, 114.84936564062885, 114.79493552415087, 114.76131088339616], "in_ema_50": [112.85, 112.88921568627451, 112.91316801230296, 112.92520063927147, 112.93362414361377, 112.96328594190342, 112.97570610104447, 112.99626664610155, 113.03096991488188, 113.06446129076888, 113.10271771073873, 113.14319936914113, 113.1967993938807, 113.23927784902263, 113.2879336196492, 113.3413479875061, 113.39415394878037, 113.4461479115733, 113.50080877778612, 113.55293392375529, 113.60340710321587, 113.65974407956035, 113.72014627251878, 113.78210132065529, 113.84123460219821, 113.88706853936692, 113.92522271429371, 113.9705080980469, 114.00970385890783, 114.05363704091144, 114.08682774518942, 114.10695214733887, 114.12315010234519, 114.13785009833165, 114.15479715329903, 114.17029530415005, 114.18734254712456, 114.20313303547262, 114.21477487721879, 114.21419939183765, 114.2161915725499, 114.2233997461754, 114.23267818750186, 114.24237708210963, 114.25875445143866, 114.27625427687245, 114.2920874424853, 114.30769185650549, 114.32190001899548, 114.33790393981918, 114.34739790296354, 114.35338229892575, 114.35795554210513, 114.36627101104219, 114.37661332433466, 114.38811868416468, 114.39917285341313, 114.40744058465184, 114.41597232643021, 114.41769890186431, 114.42229894492846, 114.42573820199009, 114.4259053313238, 114.42724237715424, 114.4289191466776, 114.43503996445496, 114.43758741682927, 114.43689771420851, 114.43348996071015, 114.429235452447, 114.42259876803732, 114.42524195360448, 114.4313108966004, 114.43478890065528, 114.43813051239428, 114.43898813935921, 114.43824350644316, 114.43752807481793, 114.48742109149174, 114.51386732319794, 114.54273527130783, 114.60380447635458, 114.65973371257597, 114.69190101796515, 114.72506176235868, 114.73545149716816, 114.74857104629882, 114.77137218173807, 114.81249484127777, 114.83525974946295, 114.85466132791538, 114.87800794250694, 114.90632135652628, 114.94274012685858, 114.98106404345236, 115.0183281986111, 115.0532957202342, 115.09395079002894, 115.13222722963565, 115.17226537749308, 115.21139222543454, 115.24623958914299, 115.26756352682366, 115.29785515322274, 115.3234294609395, 115.34447144286344, 115.36429609216292, 115.37628448070555, 115.39231254028573, 115.4079081269412, 115.42995094549252, 115.44720777115948, 115.46888589778068, 115.48657664688733, 115.50295795485253, 115.51774391740734, 115.53312650888157, 115.54672939088621, 115.56450470889068, 115.58354373991457, 115.60454202462381, 115.62397174914837, 115.64499246486804, 115.66636530938302, 115.68376274823075, 115.70077989535895, 115.71329833083507, 115.72532584727291, 115.74394051992888, 115.76672716620618, 115.79038492439417, 115.8068404175552, 115.81872902863145, 115.82779847848904, 115.84631618521497, 115.86253907991244, 115.87851793952372, 115.89190939287573, 115.90124627942963, 115.91374642533435, 115.92233676159576, 115.92891179055279, 115.9373858379821, 115.9443628639436, 115.95164275163208, 115.96059793784259, 115.96831958733895, 115.97269921136487, 115.98416198738978, 115.99066543886471, 115.997502088321, 116.01093337897508, 116.02187716803489, 116.03866629870019, 116.05675781639822, 116.08002221575515, 116.08943310925495, 116.10318083046064, 116.12756589593278, 116.16099468432758, 116.16664195160885, 116.15598932605558, 116.15908778385733, 116.16382943939234, 116.1546596574554, 116.1472220238297, 116.122232924856, 116.10802771211655, 116.08967368419042, 116.06563157892805, 116.04188132093087, 116.00965068089437, 115.98378202674164, 115.95461410412432, 115.923354727492, 115.87655650288447, 115.82571114983018, 115.78352639885645, 115.74476065772483, 115.70535827899052, 115.66789324844187, 115.62876017987553, 115.59586762380198, 115.56230418757445, 115.52672363119899, 115.49332270448531, 115.47319240234864, 115.45855740617812, 115.44449633142604, 115.4325552988211, 115.42461195376929, 115.41403893597442, 115.40564525221072, 115.39758073251618, 115.39061678222143, 115.38471024174216, 115.38148631069345, 115.38103586713684, 115.37962269587658, 115.37297082545004, 115.36814844013827, 115.35841712876031, 115.34710665312265, 115.33741619613745, 115.32653712962227, 115.31431998728415, 115.3070917524887, 115.30531168376366, 115.30255436283176, 115.29931693683835, 115.2951280373545, 115.29198576137982, 115.29465298642376, 115.29799992813264, 115.30435287212744, 115.31320177910284, 115.32052719953019, 115.32207515248979, 115.33434671513724, 115.35770566748481, 115.38485446483834, 115.4111346819035, 115.4322666551622, 115.45668757064603, 115.47799394042461, 115.5027784917805, 115.53208129602442, 115.56141144127837, 115.58527765926746, 115.60820794713933, 115.63141547862408, 115.64900702848196, 115.66865381167875, 115.70086346612273, 115.71416293803948, 115.72948988164578, 115.75852949413026, 115.77897931788986, 115.79705856032557, 115.8073699893324, 115.81021822504486, 115.8027586868078, 115.79929364026633, 115.7910860465304, 115.7902591427449, 115.79220976459806, 115.80075055814324, 115.80581916370625, 115.81696351022757, 115.83472964708139, 115.85611279817624, 115.8715593551105, 115.88326290981206, 115.88568397217237, 115.89311205169503, 115.90240177515797, 115.91681739181844, 115.9271382784138, 115.93744658122112, 115.94538985254579, 115.94792358381851, 115.93859324719817, 115.9359033159355, 115.93331887217333, 115.9331887203234, 115.93325975089896, 115.92866132929508, 115.92518441442077, 115.92223600601211, 115.91979537832538, 115.92333281446948, 115.92163348841186, 115.92156943004277, 115.91837062886462, 115.91647374145818, 115.91229830061668, 115.90554150451406, 115.89630458276841, 115.8844887167775, 115.87372445337446, 115.86259800422252, 115.84641769033145, 115.83204836914199, 115.81941509976387, 115.80767333114568, 115.80188222012036, 115.80023978011565, 115.79630880834641, 115.79253199233283, 115.78772681616292, 115.78879635278399, 115.79080433894933, 115.79155710997094, 115.78894702722698, 115.7876157712573, 115.78574848610994, 115.78160148665465, 115.78389162443291, 115.78020959994535, 115.77392687053573, 115.76828267953434, 115.76207551563103, 115.75650392678276, 115.75428808651677, 115.75372776939845, 115.75671883726518, 115.75645535345086, 115.75737867292338, 115.76297166614208, 115.76638454197965, 115.76770279523535, 115.75994974444181, 115.72897916622841, 115.6378427283371, 115.55322144487292, 115.45662452546614, 115.37048238721256, 115.3037968034003, 115.23109888954147, 115.167918540932, 115.12996095109155, 115.11388405104874, 115.08784938238017, 115.05656117130644, 115.0355195567454, 114.99687173099068, 114.97405323173614, 114.95507075206021, 114.93291111472452, 114.90926754159807, 114.88537469682953, 114.83888941460091, 114.80442316304794, 114.77130852920293, 114.75175133197928, 114.7340355934703, 114.71426949176559, 114.70116088424537, 114.67562516329457, 114.65305162747909, 114.63489274012697, 114.62058322090631, 114.6029132906747, 114.5833872792757, 114.56388581734332, 114.54216480489849, 114.52717010666717, 114.51316343581749, 114.49539232068739, 114.47204360222906, 114.45549287272989, 114.44821864242677, 114.4404453623316, 114.43297691674998, 114.42658566511273, 114.41926858020635, 114.41419922411983, 114.41481886238964, 114.41345341680574, 114.4070434788918, 114.4024535385431, 114.39882790958063, 114.39338367783238, 114.3871725532115, 114.38218539426204, 114.38013890821254, 114.38425110789048, 114.39702557424772, 114.40871084584586, 114.42562414600877, 114.44069770891039, 114.45733701444331, 114.47018654328868, 114.48743412982637, 114.5012602423822, 114.51807356621035, 114.54167852439818, 114.56278917050022, 114.58133077165708, 114.5961805453176, 114.60770287687376, 114.62230276405519, 114.63985951840597, 114.65319836082143, 114.65777881725981, 114.66766984403394, 114.67207494818948, 114.67120926394676, 114.66645595947827, 114.66424200028305], "in_ema_200": [112.85, 112.85995024875622, 112.86631890299745, 112.86983811789301, 112.87252629582443, 112.88066036253265, 112.88463389126368, 112.89075693712175, 112.90061209197627, 112.91040699653372, 112.92164672791151, 112.93371989479797, 112.94940427395422, 112.96264403242233, 112.97774210175146, 112.99438148382359, 113.01123241433281, 113.02823507687677, 113.04626258854964, 113.06401121950935, 113.08168274966349, 113.10116849344793, 113.12205238903552, 113.14372350954262, 113.1650794945223, 113.18343691248725, 113.20011913226351, 113.21882441452954, 113.23624904722078, 113.25509234028327, 113.27145958067847, 113.28467888833342, 113.2969706406883, 113.30892118157698, 113.3214692295215, 113.33369341629243, 113.34634323304574, 113.3587179272443, 113.37007396776924, 113.37833293326409, 113.38715549114207, 113.39723354595658, 113.4078083365441, 113.41847691030982, 113.43083037388884, 113.44350867862627, 113.45581207485885, 113.46809255172595, 113.48005182981822, 113.49248912504392, 113.50331012877483, 113.51322744092633, 113.52274756589225, 113.53316798812217, 113.54408173948416, 113.55528490625547, 113.56637659873054, 113.57676091118098, 113.58719115087074, 113.59587581603621, 113.60522033527964, 113.61422311801319, 113.62234030091854, 113.63067522329747, 113.63902671361292, 113.64843938312922, 113.65691262309808, 113.66450553232099, 113.6713263727954, 113.67783058799147, 113.68362331845923, 113.69164696703179, 113.70048630069316, 113.70864066586039, 113.71671389306576, 113.72410977472681, 113.73103405557531, 113.73788943810689, 113.75751043872275, 113.77148346918322, 113.78619507645504, 113.80921801101769, 113.83131534424139, 113.84772016668676, 113.86453389637147, 113.87573256406927, 113.88761582213823, 113.90196790351, 113.9210527999925, 113.9356990407886, 113.9495726821738, 113.9645023072268, 113.9807759161101, 113.9992259069946, 114.0183380870245, 114.03737253391978, 114.05600564303501, 114.07624439285556, 114.09608275710576, 114.11655158539328, 114.13698390792669, 114.1565164063553, 114.17276997445127, 114.19134937769057, 114.20884838885783, 114.22527775812293, 114.24144414858937, 114.25565863467307, 114.27087596169125, 114.28599162376398, 114.30274792601509, 114.31834247401495, 114.33507538472128, 114.35084577890316, 114.36630303483447, 114.3813646961794, 114.39657499770996, 114.41133544549395, 114.42714305300149, 114.44329088331989, 114.45996460587392, 114.47628336601448, 114.49303676535763, 114.50992197167248, 114.5258431460837, 114.54168251776447, 114.55639214445338, 114.57095540669764, 114.58716480563598, 114.60445669811722, 114.62202429316083, 114.63782504646272, 114.6524735534631, 114.66637928924953, 114.68263422169483, 114.69832940356851, 114.71396791696584, 114.72895331082688, 114.74289407390324, 114.75759164530719, 114.77127531052801, 114.78439694922923, 114.79793528804288, 114.81104339462952, 114.82416734095163, 114.83765821318097, 114.85079096727867, 114.86302190292764, 114.87697193374429, 114.88963887967718, 114.90232904007841, 114.91663422375923, 114.93029955486611, 114.94542095233012, 114.96088940056565, 114.97769647120678, 114.99105272522463, 115.0054701110433, 115.02257986118218, 115.04205667848385, 115.05462327869795, 115.06298523612384, 115.07464707457038, 115.08664063601745, 115.09503227147997, 115.10368866678861, 115.10773156562655, 115.1142217988044, 115.11945342269689, 115.1230071199835, 115.12636028296875, 115.12729202144668, 115.12950802123329, 115.13060744390759, 115.13087503153041, 115.12688622524654, 115.12144457126398, 115.11774860538075, 115.1145371764715, 115.11081043839717, 115.10722028478128, 115.10286983418645, 115.09975670150799, 115.09617703283627, 115.09178721161403, 115.08764007518006, 115.08656902965588, 115.08670267115184, 115.08683498288168, 115.08736398802714, 115.08878325182786, 115.08944212494401, 115.09054220330279, 115.09163133560824, 115.09290863575146, 115.09437223141562, 115.09644315448611, 115.09916511314793, 115.10161123142508, 115.10268972663478, 115.10415550049912, 115.10431315721058, 115.10397173276073, 115.10393221303177, 115.1034950765837, 115.10261452855801, 115.10288702081117, 115.10446724945982, 115.10576608279852, 115.10690273869109, 115.10775445273397, 115.10882157260727, 115.11132086044202, 115.11399428471624, 115.1174371276544, 115.12154223086182, 115.12530797980847, 115.12764322379047, 115.13269154992192, 115.14062496733563, 115.14967347512334, 115.15868169925146, 115.16655551318927, 115.17539575683912, 115.18360077418401, 115.19281867692845, 115.20333789407344, 115.21405094985381, 115.22356288070105, 115.23298016547021, 115.24260225337599, 115.25093456926281, 115.25988049394677, 115.27212048903188, 115.27976108118082, 115.2879724137064, 115.29973388222675, 115.30948777394589, 115.31874660206584, 115.32612225776668, 115.33163347908244, 115.33450279769855, 115.33828286936324, 115.34078751742928, 115.34505828840014, 115.34998308155039, 115.35655041407229, 115.36225638010141, 115.36949761015016, 115.37845783293474, 115.38842342663689, 115.39699632786439, 115.40468790669162, 115.41006414642604, 115.41668141860092, 115.42377911592828, 115.43219922422752, 115.43964002796655, 115.44710629634498, 115.45400076105798, 115.45953309179373, 115.46202529983559, 115.46608474958848, 115.4701038068065, 115.47467988833081, 115.47926018794942, 115.48261083284545, 115.48616694396142, 115.48978717337475, 115.49347088309241, 115.49861047629548, 115.50240539692936, 115.50656056710918, 115.50987837241158, 115.51346167218858, 115.51641230231607, 115.51863705552687, 115.52014315447684, 115.5208879987109, 115.52177468529091, 115.52245354414374, 115.52173261335625, 115.52131736347212, 115.52120375786545, 115.52119178017526, 115.52257295649193, 115.52493541463629, 115.52667735080907, 115.52840195428361, 115.5298108900619, 115.53264859264836, 115.53570681560709, 115.53843610102393, 115.54029245822768, 115.54242885167815, 115.54439473375102, 115.54574403988286, 115.54867195988403, 115.55007820903941, 115.55077394825295, 115.55156226717581, 115.55214373715417, 115.55281892384916, 115.55428341216907, 115.55613133841615, 115.55885639972544, 115.56075832609633, 115.56293983528941, 115.5662936677741, 115.56911661635347, 115.57141396345443, 115.57139989416633, 115.56541780566717, 115.5439211110834, 115.52338458261492, 115.49917180069836, 115.47689148427351, 115.4589124645295, 115.43892328577797, 115.420824546616, 115.40867703868949, 115.40182453084185, 115.3923536399877, 115.3813849470525, 115.37281395255447, 115.35965162466836, 115.35025210601495, 115.34169238356705, 115.33222280761116, 115.32225044136628, 115.31207879518354, 115.29603821015684, 115.28274429761797, 115.2695826628158, 115.25966243731514, 115.25011355734186, 115.23996317368673, 115.23140632618737, 115.21965103935963, 115.20851023299785, 115.19837580281877, 115.18913823264148, 115.17899755370973, 115.16831101088675, 115.1575427421217, 115.14612440637922, 115.13631023318142, 115.1266952059856, 115.11608132333897, 115.10398101166398, 115.09349363841359, 115.08529967186222, 115.07698823234121, 115.06875949371094, 115.06081163805213, 115.05264435807152, 115.04505585699619, 115.03893589822012, 115.03237932211843, 115.02459445324163, 115.01728505569695, 115.01024739345121, 115.00278224525768, 114.99514262092677, 114.98782776897727, 114.98128221903721, 114.9763440875045, 114.97369389757908, 114.97092082397134, 114.96961812920546, 114.96802988911386, 114.96700471608786, 114.96519372388799, 114.96464453260552, 114.96340428849999, 114.96307190751989, 114.96463338107691, 114.96578130763336, 114.96647602099026, 114.96641158297047, 114.96565126871207, 114.96579404215771, 114.96683091736013, 114.96696195300828, 114.96500213258034, 114.96445484767904, 114.96261947606034, 114.9595088345075, 114.95543411973628, 114.95199696431602], "in_macd": [0.0, 0.07977207977208423, 0.11344226102062294, 0.1161930610185209, 0.1106423423727847, 0.14890725121304627, 0.14448337920798338, 0.15692070593669882, 0.1952858968957969, 0.22342174853730512, 0.25528406251811475, 0.2849165414202446, 0.33480048880602453, 0.35172038503355907, 0.3769229204251303, 0.4059343322512916, 0.4270614004085047, 0.4413078338603782, 0.45701306993964863, 0.4633118951306443, 0.46376468529304304, 0.47478878373601674, 0.49077873227413704, 0.5056907576840501, 0.5108133900401555, 0.48666943088848313, 0.4502413212296261, 0.43411968179627536, 0.4077666060944125, 0.39523622933546676, 0.36256728766579727, 0.30890851812215203, 0.2569660802389677, 0.21158706388902715, 0.17936604465316464, 0.1504821572785886, 0.13052489899618536, 0.112204825994354, 0.08939331779069448, 0.04657867953665118, 0.017680844100738113, 0.0056078295101826825, 0.0008713328422800259, -0.001254085719111231, 0.01145396624239936, 0.0248696312693113, 0.03310276334144646, 0.03997370427158842, 0.04330593771517499, 0.050209471749724344, 0.04308022380814691, 0.0306219215882777, 0.018119013335237355, 0.01609401099072727, 0.019110387945985963, 0.02444674723632545, 0.028349060102129897, 0.02629703673372319, 0.02558622598374427, 0.011575348889223847, 0.006449159155437201, 0.0003651169519969244, -0.010787510038767323, -0.017009226227656882, -0.020892232059651406, -0.014522595807704874, -0.01614726716805137, -0.02361790977610667, -0.03478587296159219, -0.04513358345778329, -0.05791160639972759, -0.048915338261366514, -0.03413005310156336, -0.026943518539297884, -0.02100599409831716, -0.02090102772321245, -0.02377148395099482, -0.02574951679099513, 0.07588421265676004, 0.11093190139609987, 0.144162633013579, 0.23636149530061346, 0.3003194472884587, 0.3031318661132616, 0.30646772854163373, 0.26191357256909953, 0.23040346663540845, 0.22383112191090504, 0.2552193860508254, 0.2428401697952154, 0.22534830327249722, 0.2186484271846325, 0.22287332851540498, 0.2423900081504371, 0.2616992015038022, 0.27474658431339094, 0.28013873227745023, 0.29552985980167534, 0.3026251322516913, 0.31137242397463183, 0.31601748245870454, 0.3104713888783124, 0.2778586786500483, 0.2690839492273369, 0.2519631902867161, 0.22849862769466256, 0.20671301737102965, 0.1729298409935751, 0.15366461914805996, 0.13721848101670275, 0.13712856104464777, 0.1275181843025024, 0.12890585854381698, 0.12214228869250121, 0.11419883893785254, 0.10473546560942282, 0.09852073761011582, 0.0901357428800651, 0.0921117641840965, 0.09659882629767935, 0.10451776298157256, 0.10801530297058548, 0.11431092201644333, 0.12033386090404008, 0.11729959523586331, 0.11419981905439158, 0.10267606484893577, 0.09247738488910784, 0.09779206714406996, 0.1108130624476189, 0.12334161361194163, 0.11898829485336648, 0.10624437508693063, 0.09026273566780674, 0.09665589298137434, 0.09737240206771958, 0.09762183337961972, 0.09271615325783955, 0.08063659016232805, 0.07743309668109077, 0.0670846833076979, 0.05479820920253076, 0.048935037647737545, 0.04141448970425188, 0.03622301208808665, 0.035731421225420945, 0.033144204210799444, 0.024557134421996807, 0.03230735456556033, 0.028837500210073586, 0.026986902065914364, 0.039189574151649254, 0.04431486340227764, 0.06058892348865186, 0.07663738739118742, 0.10030342164655792, 0.09137734111561713, 0.09291528553022488, 0.11579640681769376, 0.15274547441536868, 0.1261073310868568, 0.07109331758347537, 0.054303497116904964, 0.04411997969020831, 0.007718420684227567, -0.01809725569579257, -0.07441327273772913, -0.09774447386473639, -0.12448265738174769, -0.157047528714088, -0.18209581789226092, -0.21879067901026872, -0.23467650263253859, -0.25322321341771215, -0.2714495741363834, -0.3167386080426269, -0.3605777245441715, -0.37725420927280595, -0.3824308943533765, -0.38651597930990533, -0.3845140831441114, -0.38494548548551677, -0.37132398606084394, -0.36040886273883643, -0.35453053121602807, -0.3442893252512391, -0.3080115789796736, -0.2665060902599947, -0.2309504385250989, -0.19727064940487082, -0.16145576448842291, -0.13753862371925152, -0.11364298780357274, -0.09362625894880239, -0.0752812291172944, -0.058454995156822065, -0.03962013954497934, -0.019027359341436068, -0.004670880727928761, -0.004138928757498661, -0.000484106800513473, -0.007985495788062735, -0.017760253589841568, -0.02282298117140158, -0.029720297867257273, -0.038375229205982464, -0.03554504459437169, -0.02241660884915575, -0.014005251967873278, -0.008452134730760008, -0.006198813422713556, -0.0025678772021819896, 0.011873088522747821, 0.024647371201567125, 0.04075659699037715, 0.05849736822672469, 0.06933703380248346, 0.06587139248658502, 0.08434279723924476, 0.12138628760399683, 0.1585982952959739, 0.1863444745954581, 0.19758328202843245, 0.21251302252971982, 0.21740084745204058, 0.2275277661524342, 0.24403714386750153, 0.2565839538281267, 0.2547151131553562, 0.250348185412804, 0.24646699489755974, 0.23104478586257926, 0.22191291512731937, 0.23935190056120348, 0.21438983045315751, 0.1975746492522319, 0.2112656081489206, 0.20442786246229616, 0.1935501088620981, 0.16846297873244964, 0.13252903941454974, 0.08212462496987882, 0.049228578040640514, 0.012970665739473475, -0.001225370003467674, -0.006749610314841448, 0.0025604533764038706, 0.003443717483477826, 0.016860021641647904, 0.0415382084135274, 0.06917452900785293, 0.07966823284662894, 0.08060012921208681, 0.062463009507396805, 0.05791953384694182, 0.058079266205879776, 0.06871063182947523, 0.0690775350180104, 0.06937550720255103, 0.06482975313399209, 0.05015909392776052, 0.014161750174395138, -0.0014391516286593742, -0.013645679803374833, -0.01826736791969097, -0.02128131310576009, -0.032893021577962145, -0.039701134807430094, -0.043784971271449535, -0.04568786341539521, -0.034692261950795, -0.03605249143636513, -0.03351646050413137, -0.03752935409846714, -0.03785251171115078, -0.04246065500643681, -0.051171187160790055, -0.06299657631690536, -0.0775264786322083, -0.08683023140194734, -0.09472541968133896, -0.11099970771013545, -0.12009210194682396, -0.12346201649754107, -0.1238895903877335, -0.11164464582435585, -0.0928015166556122, -0.08176713891195675, -0.07219015191722633, -0.06625729712742157, -0.04928702859264433, -0.03343525662273805, -0.023027910986812117, -0.021392208155390335, -0.017473726356911357, -0.015401141171722088, -0.018388134075948415, -0.0077552865327987774, -0.011302140605465638, -0.019536261139819544, -0.024967138924409937, -0.030533015947384, -0.03374807041328154, -0.029500627953069625, -0.02264578696056674, -0.00983762621758899, -0.006072399125898187, -0.0006600713574442807, 0.01316052813471913, 0.019850051632744226, 0.020876315893204378, 0.0030948840073250494, -0.05871900005148234, -0.2313387781596674, -0.35796294872122303, -0.48420168122706286, -0.5640274496435751, -0.5874347901448971, -0.6166293185702045, -0.6189141562986435, -0.5673833122818905, -0.47906275571857293, -0.4259447953829749, -0.3922376208137024, -0.3430113430649584, -0.33802766285653263, -0.301154093885728, -0.2628496840780059, -0.23782087657534134, -0.2202875273743814, -0.2064333360930135, -0.24108964393703047, -0.24475382080699148, -0.24483539731983228, -0.21717241142741273, -0.19083847762078676, -0.17361572631790523, -0.1461777789858303, -0.1493397543924857, -0.14612660402001154, -0.13476443089034262, -0.11794490002361613, -0.1114003114525417, -0.11018845076064565, -0.10949097072273162, -0.11376740692409726, -0.10387153891178968, -0.09412096951284354, -0.09418395964742388, -0.10592352217854284, -0.10194826749859942, -0.08012209055563346, -0.063704178813353, -0.05011516900030699, -0.03730195425789873, -0.029231179696111553, -0.018586200427492372, 0.0011337827650237386, 0.012582387457001687, 0.01103833258653708, 0.012893693214095947, 0.015795828256045752, 0.013900967354373961, 0.010263672148170144, 0.009291276506289137, 0.014007590160019845, 0.02990774940258234, 0.05997302801823423, 0.08164841122969335, 0.1092670344155664, 0.12726718609206955, 0.144306995113908, 0.14963098229497973, 0.1620685109149349, 0.1643820332135988, 0.17150080956483293, 0.1902804684204682, 0.19963455477837044, 0.20114633691314054, 0.1940077464271326, 0.1806198735799427, 0.17525194045374803, 0.1762286089109466, 0.16780601458071942, 0.14254265988233783, 0.1322931066584374, 0.11238484579459396, 0.0851360961628842, 0.05483994079713739, 0.03526500493170204], "in_signal": [0.0, 0.015954415954416847, 0.03545198496765807, 0.05160020017783064, 0.06340862861682145, 0.08050835313606641, 0.09330335835044981, 0.10602682786769962, 0.12387864167331909, 0.1437872630461163, 0.16608662294051602, 0.18985260663646175, 0.21884218307037434, 0.24541782346301128, 0.2717188428554351, 0.2985619407346064, 0.3242618326693861, 0.3476710329075845, 0.3695394403139973, 0.3882939312773267, 0.40338808208047, 0.41766822241157936, 0.4322903243840909, 0.44697041104408275, 0.4597390068432973, 0.4651250916523345, 0.46214833756779283, 0.45654260641348937, 0.44678740634967407, 0.4364771709468326, 0.4216951942906256, 0.3991378590569309, 0.3707035032933383, 0.3388802154124761, 0.30697738126061386, 0.2756783364642088, 0.24664764897060412, 0.21975908437535413, 0.1936859310584222, 0.164264480754068, 0.134947753423402, 0.10907976864075815, 0.08743808148106254, 0.06969964804102778, 0.058050511681302104, 0.051414335598903946, 0.047752021147412456, 0.046196357772247655, 0.045618273760833127, 0.04653651335861137, 0.04584525544851848, 0.042800588676470325, 0.03786427360822373, 0.03351022108472444, 0.03063025445697675, 0.029393553012846494, 0.029184654430703175, 0.02860713089130718, 0.0280029499097946, 0.02471742970568045, 0.0210637755956318, 0.016924043866904825, 0.011381733085770396, 0.005703541223084941, 0.0003843865665376714, -0.002597009908310838, -0.005307061360258945, -0.008969231043428491, -0.014132559427061231, -0.020332764233205645, -0.027848532666510033, -0.032061893785481334, -0.03247552564869774, -0.03136912422681777, -0.029296498201117648, -0.02761740410553661, -0.02684822007462825, -0.02662847941790163, -0.006125941002969296, 0.017285627476844537, 0.042661028584191435, 0.08140112192747584, 0.12518478699967242, 0.16077420282239027, 0.189912907966239, 0.2043130408868111, 0.2095311260365306, 0.2123911252114055, 0.22095677737928948, 0.22533345586247466, 0.22533642534447917, 0.22399882571250987, 0.2237737262730889, 0.22749698264855855, 0.2343374264196073, 0.24241925799836406, 0.2499631528541813, 0.2590764942436801, 0.2677862218452824, 0.2765034622711523, 0.2844062663086628, 0.28961929082259275, 0.28726716838808386, 0.28363052455593446, 0.2772970577020908, 0.26753737170060515, 0.2553725008346901, 0.23888396886646712, 0.2218400989227857, 0.20491577534156913, 0.19135833248218487, 0.17859030284624838, 0.1686534139857621, 0.15935118892710995, 0.1503207189292585, 0.14120366826529138, 0.13266708213425626, 0.12416081428341803, 0.11775100426355373, 0.11352056867037885, 0.1117200075326176, 0.11097906662021118, 0.11164543769945762, 0.11338312234037412, 0.11416641691947196, 0.11417309734645589, 0.11187369084695187, 0.10799442965538307, 0.10595395715312046, 0.10692577821202015, 0.11020894529200445, 0.11196481520427687, 0.11082072718080763, 0.10670912887820745, 0.10469848169884083, 0.10323326577261657, 0.1021109792940172, 0.10023201408678167, 0.09631292930189096, 0.09253696277773094, 0.08744650688372432, 0.08091684734748562, 0.074520485407536, 0.06789928626687919, 0.061564031431120686, 0.05639750938998074, 0.05174684835414448, 0.04630890556771495, 0.04350859536728403, 0.04057437633584194, 0.037856881481856425, 0.03812342001581499, 0.039361708693107525, 0.043607151652216396, 0.0502131988000106, 0.06023124336932007, 0.06646046291857949, 0.07175142744090857, 0.08056042331626562, 0.09499743353608624, 0.10121941304624035, 0.09519419395368736, 0.0870160545863309, 0.07843683960710637, 0.06429315582253062, 0.047815073518865985, 0.023369404267546964, -0.0008533713589097096, -0.025579228563477305, -0.05187288859359945, -0.07791747445333175, -0.10609211536471914, -0.13180899281828304, -0.15609183693816886, -0.17916338437781176, -0.20667842911077478, -0.23745828819745413, -0.2654174724125245, -0.28882015680069495, -0.30835932130253707, -0.3235902736708519, -0.3358613160337849, -0.3429538500391967, -0.3464448525791247, -0.34806198830650537, -0.3473074556954521, -0.33944828035229646, -0.32485984233383614, -0.30607796157208866, -0.2843164991386451, -0.2597443522086007, -0.23530320651073086, -0.21097116276929925, -0.18750218200519989, -0.1650579914276188, -0.14373739217345946, -0.12291394164776344, -0.10213662518649796, -0.08264347629478412, -0.06694256678732703, -0.053650874789964324, -0.04451779898958401, -0.03916628990963552, -0.03589762816198873, -0.03466216210304244, -0.035404775523630444, -0.03543282933777869, -0.0328295852400541, -0.02906471858561794, -0.024942201814646354, -0.021193524136259797, -0.017468394749444238, -0.011600098095005826, -0.004350604235691237, 0.0046708360095224395, 0.015436142452962891, 0.026216320722867004, 0.03414733507561061, 0.04418642750833744, 0.05962639952746933, 0.07942077868117026, 0.10080551786402783, 0.12016107069690876, 0.13863146106347096, 0.1543853383411849, 0.16901382390343478, 0.18401848789624814, 0.19853158108262386, 0.20976828749717036, 0.21788426708029712, 0.22360081264374967, 0.22508960728751562, 0.2244542688554764, 0.22743379519662182, 0.22482500224792895, 0.21937493164878955, 0.21775306694881577, 0.21508802605151184, 0.2107804426136291, 0.20231694983739323, 0.18835936775282455, 0.16711241919623543, 0.14353565096511645, 0.11742265391998785, 0.09369304913529675, 0.07360451724526912, 0.05939570447149607, 0.04820530707389242, 0.041936249987443525, 0.0418566416726603, 0.04732021913969883, 0.05378982188108486, 0.05915188334728526, 0.05981410857930757, 0.05943519363283442, 0.0591640081474435, 0.06107333288384985, 0.06267417331068197, 0.06401444008905578, 0.06417750269804305, 0.06137382094398655, 0.051931406790068274, 0.04125729510632275, 0.030276700124383233, 0.020567886515568394, 0.012198046591302698, 0.003179832957449731, -0.005396360595526234, -0.013074082730710895, -0.019596838867647758, -0.022615923484277208, -0.025303237074694795, -0.026945881760582113, -0.02906257622815912, -0.030820563324757456, -0.03314858166109333, -0.03675310276103268, -0.04200179747220722, -0.049106733704207435, -0.05665143324375542, -0.06426623053127213, -0.0736129259670448, -0.08290876116300064, -0.09101941222990872, -0.09759344786147368, -0.10040368745405012, -0.09888325329436254, -0.09546003041788138, -0.09080605471775038, -0.08589630319968464, -0.07857444827827659, -0.06954660994716888, -0.06024287015509753, -0.05247273775515609, -0.04547293547550715, -0.039458576614750135, -0.03524448810698979, -0.02974664779215159, -0.0260577463548144, -0.024753449311815428, -0.02479618723433433, -0.025943552976944267, -0.02750445646421172, -0.027903690761983305, -0.026852110001699993, -0.02344921324487779, -0.019973850421081872, -0.016111094608354352, -0.010256770059739656, -0.00423540572124288, 0.0007869386016465716, 0.0012485276827822673, -0.010744977864070655, -0.054863737923190006, -0.11548358008279662, -0.18922720031164988, -0.26418725017803496, -0.3288367581714074, -0.3863952702511668, -0.4328990474606622, -0.4597959004249079, -0.463649271483641, -0.45610837626350775, -0.4433342251735467, -0.42326964875182904, -0.4062212515727698, -0.3852078200353614, -0.36073619284389036, -0.33615312959018057, -0.3129800091470208, -0.2916706745362193, -0.28155446841638154, -0.27419433889450356, -0.26832255057956933, -0.258092522749138, -0.2446417137234678, -0.2304365162423553, -0.21358476879105032, -0.2007357659113374, -0.18981393353307224, -0.17880403300452635, -0.1666322064083443, -0.1555858274171838, -0.14650635208587617, -0.13910327581324727, -0.13403610203541727, -0.12800318941069178, -0.12122674543112213, -0.11581818827438249, -0.11383925505521457, -0.11146105754389155, -0.10519326414623993, -0.09689544707966255, -0.08753939146379144, -0.07749190402261291, -0.06783975915731265, -0.057989047411348596, -0.04616448137607413, -0.03441510760945896, -0.025324419570259757, -0.017680797013388615, -0.010985471959501742, -0.006008184096726602, -0.0027538128477472535, -0.00034479497693997536, 0.002525682050451989, 0.00800209552087806, 0.018396282020349295, 0.03104670786221811, 0.04669077317288777, 0.06280605575672413, 0.0791062436281609, 0.09321119136152467, 0.10698265527220671, 0.11846253086048514, 0.12907018660135472, 0.14131224296517741, 0.15297670532781604, 0.16261063164488093, 0.16889005460133127, 0.17123601839705357, 0.1720392028083925, 0.1728770840289033, 0.17186287013926654, 0.16599882808788083, 0.15925768380199218, 0.14988311620051253, 0.13693371219298686, 0.12051495791381697, 0.10346496731739399], "in_upper_bb": [null, 114.76421356237309, 114.41488915650922, 114.20297798713567, 114.07113108222491, 114.12084180628334, 114.04606264122337, 114.02012686714932, 114.12170689066544, 114.1873189303369, 114.28219198746665, 114.37803284500998, 114.57327432367289, 114.64343978684288, 114.74678964536882, 114.86928182258505, 114.97277565549322, 115.06125275460239, 115.15693385796393, 115.23237234855, 115.26083402339522, 115.3867918609903, 115.51472452701401, 115.6068098798067, 115.645942902579, 115.67957433949304, 115.60846014291849, 115.56524658673722, 115.54425546111119, 115.51915105888997, 115.46975899529872, 115.41338265444638, 115.4125620850877, 115.38212243613056, 115.37346198988557, 115.37995576393192, 115.38342199164777, 115.38791621200029, 115.39517670677459, 115.43453771520728, 115.45191902908364, 115.4295124674136, 115.36992783278801, 115.27517296364454, 115.16916477337121, 115.12602765108439, 115.10570676340566, 115.0371603152171, 114.98785813535592, 114.88515799319224, 114.82788010857108, 114.82251587878388, 114.82175588572677, 114.82492736126055, 114.83037609991285, 114.84169251263988, 114.84885265556244, 114.85047735483539, 114.85693979683961, 114.82123925862595, 114.78777910471892, 114.77648770375707, 114.78012469333515, 114.78188862919195, 114.77719179810607, 114.76256552041116, 114.75000388217093, 114.73852546368501, 114.73553668654158, 114.71577352104447, 114.72857637275006, 114.72814387595425, 114.73570812292391, 114.73141368751641, 114.71834625701749, 114.69305365651435, 114.66381060610101, 114.64483493233313, 115.10360691056957, 115.20406433508043, 115.30998202410254, 115.6544599093534, 115.89844716084798, 115.98501746041362, 116.07110257947117, 116.0858262969355, 116.10381904044816, 116.14090896599302, 116.23962466402732, 116.2571002639958, 116.25008770097814, 116.26424869549999, 116.29243948327665, 116.33581886512528, 116.37407383407138, 116.38210384567199, 116.34671318679422, 116.29212545876345, 116.3404499343627, 116.39511836535173, 116.4470588810563, 116.44705888105628, 116.42082449042894, 116.4565360740905, 116.47798586479163, 116.42952308387464, 116.37110661605549, 116.34139472155553, 116.34028840897194, 116.31352536999204, 116.26988375484241, 116.2268005034645, 116.20978397870584, 116.20990150897262, 116.20947935596858, 116.2082898670592, 116.2082898670592, 116.1891889838889, 116.17948344058334, 116.15852709961729, 116.14558720644348, 116.14558720644351, 116.18015763410183, 116.20938136817459, 116.2276849959015, 116.24667582546289, 116.2509629656427, 116.22980744725231, 116.24774711101406, 116.28993744773834, 116.34797325841507, 116.35854895685547, 116.36224682033179, 116.35908060588523, 116.3806789568848, 116.38606055662866, 116.39092745653826, 116.37661026071127, 116.37030206152815, 116.37240608244866, 116.37236547334572, 116.37272592261588, 116.37233384845244, 116.37018315196964, 116.37009711853818, 116.37158521038646, 116.36479959170302, 116.3583573523906, 116.36520405180035, 116.34487927027483, 116.3081916719759, 116.33360763715399, 116.3473245182052, 116.39385609684656, 116.44231048620222, 116.53364742693995, 116.53823824596623, 116.56245326951817, 116.65216305881873, 116.80285328453199, 116.80391866098627, 116.82132449835169, 116.82108064284131, 116.8206064286979, 116.83489977841555, 116.8446279809817, 116.91745535103195, 116.93667697847786, 116.95941128205821, 116.9987723228676, 117.02775765058561, 117.06182148629377, 117.0666121434461, 117.05028688085125, 117.01785201086552, 116.9897524319592, 117.00492354750183, 116.95017987748854, 116.80595749138052, 116.55189914691698, 116.43927642739826, 116.39246271394462, 116.25138771180615, 116.07004877741845, 115.95713998429072, 115.80834277501302, 115.74887379937141, 115.62847724131511, 115.52605627859622, 115.46210342903834, 115.41084870024558, 115.40003286896244, 115.36826382453104, 115.36050618278921, 115.37169025843696, 115.4114467020126, 115.4436204142271, 115.49436058095561, 115.5343296237694, 115.54453037999099, 115.55514051860621, 115.53717930311149, 115.5263954162252, 115.50488070288901, 115.45249773048646, 115.3804017840037, 115.36915376460398, 115.37704868593846, 115.38052304141426, 115.38319925917715, 115.3806678878576, 115.38289581247727, 115.40461466934862, 115.42826209614155, 115.4668205458346, 115.51705329463968, 115.54938474847913, 115.54807847884324, 115.60691355203407, 115.752545762049, 115.90197223650836, 116.02216217729314, 116.09474190554283, 116.17842452765574, 116.23297141842608, 116.2904627849395, 116.37275988268263, 116.45449694130362, 116.49886661206492, 116.52945245664549, 116.54744052457674, 116.53578632037545, 116.53871637570808, 116.59101969406701, 116.57168839747169, 116.55703109956238, 116.57844121936911, 116.50070718863482, 116.45549710568523, 116.44692742737848, 116.46135543650867, 116.5191285811033, 116.54292992998923, 116.58076968624705, 116.58921542004309, 116.58702162971342, 116.5685284026594, 116.54291370032848, 116.53583615445011, 116.54841069870133, 116.5753354849225, 116.5913021365264, 116.59309669413545, 116.52764272485584, 116.52975521999225, 116.53188008133709, 116.49220044246275, 116.47777316226669, 116.47074760368059, 116.4777070136258, 116.4793455913717, 116.46818521778134, 116.45711146651244, 116.42331665564507, 116.4116783985292, 116.40607132955255, 116.4140083823703, 116.41848707716937, 116.4170713881767, 116.38874472889735, 116.32913712459504, 116.29306399305554, 116.26889890845356, 116.2692776232199, 116.25739748258917, 116.23644978336468, 116.17888353389684, 116.14340319193461, 116.10399051991993, 116.06348999251401, 116.05048101608854, 116.08415980311776, 116.09542132826665, 116.09584930009953, 116.08173102648742, 116.05686604225617, 116.05180050183938, 116.04026092212254, 116.02661074772753, 116.00933891090183, 115.96922453459679, 115.96201295435375, 115.9408607077154, 115.92525440988231, 115.90558831159628, 115.89533058382676, 115.8898551381373, 115.91170752805478, 115.91373566277205, 115.91367867020469, 115.91321209877398, 115.89786241554476, 115.88401546061812, 115.87234380213211, 115.8597081527439, 115.87439335714558, 115.87345249489651, 115.87909739569187, 115.90684626981836, 115.91987618647845, 115.9180017162371, 115.91528579925894, 116.07350144998286, 116.66459057334005, 116.89243373894564, 117.10074919093066, 117.19569354592463, 117.17649368768544, 117.16902682401003, 117.12920342740183, 117.04903067521016, 116.97307177674995, 116.88144914038241, 116.76692894922115, 116.64223553142835, 116.47841269924176, 116.32126419365726, 116.14725687058605, 115.91887897450991, 115.6684169644469, 115.388968787015, 115.10982769602829, 114.96569508403988, 114.95425235914915, 114.96480175317764, 114.9076596935919, 114.84599024988485, 114.84568422235604, 114.7766373843208, 114.72423232149038, 114.72400224239983, 114.64764820046116, 114.62145744377807, 114.61377503534582, 114.56769429809526, 114.56914299903673, 114.54090030216749, 114.49329719881533, 114.46060379083882, 114.44315349575734, 114.42033968946026, 114.3919636552176, 114.39754713060563, 114.39906712413267, 114.3986865741488, 114.3898140028823, 114.39814876875538, 114.4111896015776, 114.4389659981929, 114.44507119452359, 114.45395901112407, 114.45899702834939, 114.46463054121895, 114.46748561666868, 114.47056815902549, 114.47159819972828, 114.51018354102769, 114.60550680848901, 114.67033538014277, 114.73790140610282, 114.79871182086325, 114.87511230068954, 114.92173809508668, 114.98721977501913, 115.0294353320491, 115.07966039818001, 115.16482552775413, 115.23225188889451, 115.28106935815181, 115.30098309810755, 115.3073571543417, 115.31910544754558, 115.32675204777074, 115.30089541675284, 115.24514435714082, 115.18662839862161, 115.14288645289687, 115.150812943341, 115.17386088366564, 115.18780750727406], "in_lower_bb": [null, 111.9357864376269, 112.38511084349076, 112.50702201286431, 112.55286891777506, 112.62915819371666, 112.67679450163375, 112.73737313285068, 112.74744866489011, 112.7719210696631, 112.77893528526063, 112.78383382165669, 112.73152567632711, 112.75101735601426, 112.75203702129782, 112.74211817741495, 112.74241257980088, 112.74975835650874, 112.75244508940446, 112.76453765145001, 112.93507597660478, 112.9281181390097, 112.97018547298603, 113.08610012019328, 113.26196709742099, 113.36033566050698, 113.58944985708152, 113.79066341326278, 113.9205345388888, 114.07013894111, 114.20553100470127, 114.30840734555362, 114.31022791491228, 114.36246756386946, 114.38012801011446, 114.36363423606807, 114.35187800835223, 114.3343837879997, 114.29312329322543, 114.1907722847927, 114.11589097091637, 114.07429753258641, 114.059882167212, 114.0726370363555, 114.11564522662881, 114.12828234891559, 114.13060323659434, 114.16014968478287, 114.17945186464407, 114.24215200680776, 114.2674298914289, 114.26279412121612, 114.25855411427322, 114.26258263873943, 114.26313390008713, 114.26381748736013, 114.26315734443756, 114.26353264516462, 114.26957020316038, 114.33126074137405, 114.3917208952811, 114.41401229624292, 114.40737530666485, 114.40361137080804, 114.38930820189391, 114.39193447958885, 114.38649611782905, 114.37097453631502, 114.34196331345844, 114.32122647895551, 114.27642362724997, 114.27585612404575, 114.2792918770761, 114.27858631248364, 114.28065374298254, 114.28494634348566, 114.28918939389897, 114.28916506766684, 113.93887308943042, 113.90859566491952, 113.87417797589742, 113.68870009064663, 113.604712839152, 113.62014253958637, 113.64080742052882, 113.6665837030645, 113.70559095955183, 113.759501034007, 113.80778533597267, 113.89710973600421, 114.01112229902184, 114.09296130450005, 114.16677051672333, 114.25489113487473, 114.3566361659286, 114.49573615432797, 114.68012681320577, 114.90171454123654, 114.8894100656373, 114.93388163464827, 114.9739411189437, 114.97394111894369, 114.97617550957105, 114.99646392590954, 115.01626413520839, 115.15172691612537, 115.28814338394453, 115.35185527844445, 115.34946159102806, 115.41592463000795, 115.52356624515762, 115.60864949653548, 115.66566602129416, 115.67404849102738, 115.67290064403137, 115.66896013294081, 115.66896013294081, 115.66706101611109, 115.66976655941664, 115.68040290038275, 115.6882427935565, 115.68824279355653, 115.69067236589818, 115.67644863182541, 115.67414500409852, 115.6809241745371, 115.69363703435728, 115.74979255274766, 115.77335288898593, 115.78466255226166, 115.7666267415849, 115.79005104314452, 115.79735317966822, 115.81351939411473, 115.83149104311522, 115.8641094433713, 115.89524254346176, 115.94355973928874, 115.96286793847187, 115.97776391755133, 115.97918452665428, 115.97782407738408, 115.97671615154754, 115.97139684803032, 115.97348288146179, 115.97822478961353, 115.99876040829699, 116.01120264760941, 116.01085594819965, 116.01368072972515, 116.02986832802408, 116.01745236284603, 116.02173548179479, 116.01520390315345, 115.98674951379778, 115.93441257306006, 115.9348217540338, 115.93260673048185, 115.90239694118125, 115.82770671546801, 115.84386133901374, 115.8069555016483, 115.8161993571587, 115.83314357130213, 115.79885022158447, 115.76762201901835, 115.63004464896804, 115.57882302152217, 115.49358871794182, 115.3868876771324, 115.2874023494144, 115.1413385137062, 115.04254785655394, 114.93787311914878, 114.83605798913446, 114.67215756804077, 114.48298645249817, 114.36873012251148, 114.31995250861945, 114.350010853083, 114.30713357260177, 114.2314472860554, 114.22802228819386, 114.25536122258153, 114.24077001570929, 114.26056722498694, 114.26703620062858, 114.32143275868488, 114.3698537214038, 114.40014657096165, 114.42840129975441, 114.43271713103759, 114.44948617546895, 114.45324381721076, 114.44830974156304, 114.45955329798741, 114.49962958577288, 114.51088941904437, 114.52592037623066, 114.56271962000898, 114.60210948139377, 114.6650706968885, 114.70385458377478, 114.76136929711103, 114.85425226951357, 114.96034821599629, 114.98659623539605, 114.99487131406153, 115.00489695858572, 115.01022074082287, 115.00900211214243, 115.0127741875227, 115.0070553306514, 115.00140790385849, 114.98684945416542, 114.96561670536033, 114.95303525152084, 114.95334152115676, 114.92350644796589, 114.84987423795103, 114.78044776349165, 114.75375782270685, 114.76917809445717, 114.78099547234432, 114.82044858157394, 114.87245721506048, 114.90216011731735, 114.92225305869637, 114.9713833879351, 115.03579754335453, 115.11855947542325, 115.21671367962455, 115.29278362429193, 115.35148030593295, 115.42881160252827, 115.50096890043761, 115.57655878063092, 115.74629281136517, 115.85200289431481, 115.8735725726215, 115.84214456349137, 115.74087141889669, 115.69351007001076, 115.60917031375293, 115.5777245799569, 115.5529183702866, 115.5474115973406, 115.53802629967151, 115.53710384554985, 115.53452930129868, 115.52560451507748, 115.52663786347361, 115.52684330586453, 115.53779727514419, 115.53919478000778, 115.5395699186629, 115.55924955753724, 115.56367683773334, 115.56570239631941, 115.56674298637421, 115.57810440862826, 115.59826478221864, 115.62489853348758, 115.68669334435495, 115.7143316014708, 115.72943867044744, 115.70210161762972, 115.6886229228306, 115.66603861182334, 115.65336527110266, 115.67597287540497, 115.67504600694448, 115.67421109154643, 115.66333237678008, 115.65470251741078, 115.64365021663535, 115.6482164661032, 115.63269680806538, 115.61260948008004, 115.600110007486, 115.57111898391149, 115.51144019688226, 115.46117867173332, 115.42474069990047, 115.39785897351258, 115.39522395774382, 115.3946894981606, 115.39222907787746, 115.39087925227246, 115.3891510890982, 115.4097654654032, 115.41297704564622, 115.4231292922846, 115.42723559011768, 115.43540168840373, 115.43865941617324, 115.4381348618627, 115.43328247194522, 115.44075433722797, 115.44181132979531, 115.44627790122601, 115.47762758445522, 115.50547453938191, 115.5361561978679, 115.57079184725609, 115.57310664285447, 115.5730475051035, 115.57540260430812, 115.56765373018162, 115.57262381352153, 115.57299828376294, 115.54871420074106, 115.30651855001715, 114.48342942665995, 114.02808626105434, 113.55477080906931, 113.21782645407538, 113.02002631231458, 112.80349317598994, 112.64331657259815, 112.58048932478985, 112.56744822325007, 112.54207085961755, 112.51559105077888, 112.5182844685717, 112.5041073007582, 112.52775580634271, 112.57276312941399, 112.65014102549009, 112.7486030355531, 112.878051212985, 112.97019230397173, 113.0133049159601, 113.08024764085089, 113.14895824682237, 113.3271003064081, 113.48576975011513, 113.55707577764396, 113.68612261567918, 113.78652767850966, 113.78575775760014, 113.81711179953882, 113.81530255622192, 113.80448496465415, 113.8071757019047, 113.8017270009633, 113.80444969783251, 113.82005280118466, 113.81974620916118, 113.79419650424268, 113.7920103105397, 113.87738634478238, 113.90080286939434, 113.9282828758673, 113.9284034258512, 113.9312759971177, 113.92894123124462, 113.92090039842236, 113.92612400180711, 113.93501880547637, 113.93613098887595, 113.93509297165062, 113.93845945878107, 113.94860438333134, 113.96291184097451, 113.99388180027171, 113.9878164589723, 113.94649319151098, 113.94516461985725, 113.97159859389717, 113.98678817913677, 113.96988769931049, 113.97676190491333, 113.97728022498086, 113.9920646679509, 114.01083960182001, 114.00867447224589, 114.0062481111055, 114.02299064184821, 114.07407690189247, 114.12770284565832, 114.18295455245445, 114.25630795222925, 114.35666458324712, 114.46341564285916, 114.57993160137842, 114.65317354710311, 114.63924705665899, 114.60169911633434, 114.56475249272593], "out_sma_10": [113.56, 113.58, 113.64333333333333, 113.595, 113.548, 113.50333333333333, 113.4557142857143, 113.39125, 113.39222222222222, 113.39668999999999, 113.41319000000001, 113.42119, 113.43819, 113.43619000000001, 113.40319, 113.37619, 113.35119, 113.35619, 113.28419000000001, 113.1865, 113.06199999999998, 112.907, 112.75399999999999, 112.633, 112.56800000000001, 112.526, 112.47233999999999, 112.43134, 112.41333999999999, 112.43733999999999, 112.45934, 112.54234, 112.56233999999999, 112.60934, 112.61434, 112.61134, 112.617, 112.58399999999999, 112.518, 112.42999999999999, 112.306, 112.146, 112.03600000000002, 111.924, 111.856, 111.793, 111.748, 111.72, 111.75, 111.782, 111.819, 111.883, 111.92999999999999, 111.98899999999999, 112.05, 112.096, 112.13, 112.19000000000001, 112.2305, 112.2625, 112.3115, 112.3345, 112.3625, 112.3835, 112.3905, 112.4115, 112.44950000000001, 112.4605, 112.47999999999999, 112.498, 112.53500000000001, 112.575, 112.628, 112.68599999999999, 112.729, 112.75, 112.796, 112.83399999999999], "out_sma_50": [113.56, 113.58, 113.64333333333333, 113.595, 113.548, 113.50333333333333, 113.4557142857143, 113.39125, 113.39222222222222, 113.39668999999999, 113.42653636363637, 113.44765833333334, 113.48553076923076, 113.48156428571428, 113.45146, 113.42386875, 113.39422941176471, 113.37177222222222, 113.33536315789475, 113.291595, 113.25294761904763, 113.20190454545454, 113.16747391304348, 113.12799583333333, 113.098076, 113.07853461538463, 113.05278888888888, 113.03590357142856, 113.01742413793103, 113.00684333333334, 112.99694516129031, 112.995790625, 112.9841, 112.97545000000001, 112.95986571428571, 112.94875833333333, 112.93500810810811, 112.91698157894737, 112.88936666666667, 112.86263249999999, 112.82842195121951, 112.79345952380953, 112.76361162790697, 112.7364840909091, 112.71456222222223, 112.69750652173913, 112.68245319148937, 112.66761041666666, 112.65684285714286, 112.646506, 112.611906, 112.57990600000001, 112.544106, 112.518306, 112.49830600000001, 112.48050599999999, 112.463706, 112.456306, 112.43920600000001, 112.41966799999999, 112.391568, 112.362568, 112.328968, 112.307768, 112.29576800000001, 112.287568, 112.283368, 112.277168, 112.27836799999999, 112.28196799999999, 112.286168, 112.296168, 112.303768, 112.318368, 112.327968, 112.33236799999999, 112.34809999999999, 112.35770000000001], "out_sma_200": [113.56, 113.58, 113.64333333333333, 113.595, 113.548, 113.50333333333333, 113.4557142857143, 113.39125, 113.39222222222222, 113.39668999999999, 113.42653636363637, 113.44765833333334, 113.48553076923076, 113.48156428571428, 113.45146, 113.42386875, 113.39422941176471, 113.37177222222222, 113.33536315789475, 113.291595, 113.25294761904763, 113.20190454545454, 113.16747391304348, 113.12799583333333, 113.098076, 113.07853461538463, 113.05278888888888, 113.03590357142856, 113.01742413793103, 113.00684333333334, 112.99694516129031, 112.995790625, 112.9841, 112.97545000000001, 112.95986571428571, 112.94875833333333, 112.93500810810811, 112.91698157894737, 112.88936666666667, 112.86263249999999, 112.82842195121951, 112.79345952380953, 112.76361162790697, 112.7364840909091, 112.71456222222223, 112.69750652173913, 112.68245319148937, 112.66761041666666, 112.65684285714286, 112.646506, 112.63049607843138, 112.61837115384616, 112.60632641509434, 112.59806111111111, 112.59373272727274, 112.59009464285714, 112.58553157894737, 112.58526379310345, 112.58458135593222, 112.58250500000001, 112.57820163934426, 112.57258548387097, 112.56762380952381, 112.5645359375, 112.56246615384616, 112.56303484848485, 112.56522835820896, 112.56691617647058, 112.56942463768115, 112.57043285714286, 112.57211690140845, 112.57292083333333, 112.57589452054795, 112.58094999999999, 112.58467066666667, 112.58763552631578, 112.5951987012987, 112.60115769230768], "out_ema_10": [113.56, 113.56727272727272, 113.60413223140495, 113.57610818933131, 113.53681579127107, 113.49012201103996, 113.43191800903269, 113.34247837102673, 113.35293684902187, 113.36820287647244, 113.43307508075017, 113.47797052061377, 113.56197588050217, 113.53798026586541, 113.44562021752624, 113.36641654161237, 113.28524989768285, 113.23156809810415, 113.13128298935793, 113.0092315367474, 112.91300762097514, 112.77064259897965, 112.70507121734698, 112.61687645055662, 112.57380800500087, 112.57675200409162, 112.54159709425676, 112.54857944075552, 112.5397468151636, 112.56888375786113, 112.59272307461364, 112.65950069741115, 112.65050057060913, 112.65768228504382, 112.61628550594494, 112.60605177759132, 112.57586054530199, 112.5166131734289, 112.3935925964418, 112.28930303345238, 112.13852066373376, 111.9969714521458, 111.9084311881193, 111.84689824482487, 111.82928038212944, 111.84759303992408, 111.87348521448332, 111.89103335730454, 111.9363000196128, 111.97333637968319, 111.94727521974077, 111.95686154342425, 111.96106853552892, 111.99723789270547, 112.06319463948628, 112.12261379594332, 112.16032037849908, 112.23480758240834, 112.29120620378863, 112.32189598491797, 112.32155126038742, 112.30490557668061, 112.29674092637504, 112.3100607579432, 112.33186789286262, 112.3806191850694, 112.44050660596588, 112.48405085942662, 112.53058706680359, 112.55048032738475, 112.5758475405875, 112.58569344229886, 112.62284008915361, 112.6823237093075, 112.7146284894334, 112.73196876408187, 112.81161080697608, 112.85677247843498], "out_ema_50": [113.56, 113.56156862745098, 113.56974240676664, 113.56504662610912, 113.55700558194798, 113.54614261795001, 113.53139192705001, 113.50820008677354, 113.50395694611576, 113.50132726195437, 113.51009874187773, 113.5167615363139, 113.53335912312512, 113.52930582417905, 113.50972520362302, 113.49012813681428, 113.46777017066469, 113.4490340855406, 113.41887588610764, 113.38127291018185, 113.34592887448844, 113.29824538921437, 113.26341223669617, 113.22249410976691, 113.18945512507017, 113.16594708094978, 113.13525896012823, 113.11348409894674, 113.08942589898804, 113.07415429510615, 113.05948157765101, 113.05558033931177, 113.03810660051525, 113.02445536127937, 113.00114338632723, 112.98384364568696, 112.96251644389531, 112.93457462256609, 112.89165012756351, 112.84962463236495, 112.7951295487428, 112.73884995859603, 112.69065976414129, 112.64671232241025, 112.61154713329613, 112.5848197947355, 112.56149352827528, 112.53829770363703, 112.52267818584734, 112.50767119816705, 112.48109585706246, 112.46222935286393, 112.44331839784967, 112.4322078724438, 112.4293761911715, 112.42783202681183, 112.42399547674079, 112.42972114431959, 112.43424188375803, 112.4352520059636, 112.43073231945523, 112.42286046379033, 112.41647377893581, 112.41465127780107, 112.41525318847553, 112.4224981614765, 112.43377274337938, 112.44342871422725, 112.45505896072815, 112.46231155050353, 112.47124050930732, 112.47746637168743, 112.48972259240557, 112.50777268682103, 112.52158552263197, 112.53289589429346, 112.55788036902705, 112.57757133494756], "out_ema_200": [113.56, 113.56039800995025, 113.56248360189105, 113.56136436207125, 113.559360736578, 113.55658102775634, 113.55273445036573, 113.54663759016309, 113.54517850966396, 113.54410111155785, 113.54590110049757, 113.54723541790557, 113.55114352320005, 113.54993811500901, 113.54476460142683, 113.53944356061662, 113.53327994309805, 113.52787417251997, 113.51943761358943, 113.50889594579253, 113.49865817518763, 113.48503968588228, 113.47434277358495, 113.46186175096221, 113.4510969574203, 113.44252882849077, 113.4319902331824, 113.42351271842438, 113.41432353714653, 113.40721584025951, 113.4001788667246, 113.39579897750347, 113.38798008220493, 113.38103500676011, 113.37157197186698, 113.36349662886334, 113.35430760768062, 113.34331947228083, 113.32836106957157, 113.31335250171514, 113.29491118329013, 113.2756583356952, 113.25808959603656, 113.24129268463321, 113.22645395145278, 113.21355391213484, 113.20137924634246, 113.18912671652811, 113.17868764472186, 113.16835244427688, 113.15503550453283, 113.14354261394048, 113.13196507549331, 113.12229378120979, 113.11470876846144, 113.10749773593943, 113.09976144005945, 113.09449018194941, 113.08902261794992, 113.08276368642804, 113.07517399800587, 113.06676430648344, 113.05873680094629, 113.05188369844932, 113.04569580095232, 113.04126101686325, 113.03796488734221, 113.03440304766717, 113.03147366410829, 113.02757840376891, 113.0242194146767, 113.02029683343613, 113.01800532265568, 113.01732865277852, 113.0157631935469, 113.01371579858623, 113.01527086526697, 113.01571593128422], "out_macd": [0.0, 0.0031908831908680213, 0.01921575311888546, 0.0060248021722486556, -0.011558134349172633, -0.03158398906711568, -0.0556887585576078, -0.09228721034008913, -0.08321434822849483, -0.07221407907292132, -0.039790345927400494, -0.017523428552109976, 0.02086259991629902, 0.010015612534971297, -0.030505709345405307, -0.06350098193719589, -0.09580780824772717, -0.11444355184430322, -0.15246935036762466, -0.19807395775350756, -0.22995136858000365, -0.280226247505837, -0.29408575381519597, -0.3167496319343286, -0.31813301642156944, -0.2988392804338389, -0.29679844135017674, -0.2761339840470214, -0.2631788225240683, -0.2340751623847126, -0.20860562623695955, -0.16553284861423379, -0.157820184110804, -0.14359721124787939, -0.15155816172566006, -0.14569784472990932, -0.14901870355397762, -0.16507899233573653, -0.20848715030054166, -0.24171591052595431, -0.29371319092447834, -0.33908185002958646, -0.3587971031742967, -0.3653683459153143, -0.3519940392774572, -0.3231452914640158, -0.29207410395817135, -0.26599754276175247, -0.22897462395816603, -0.1973586662179514, -0.19506857207713324, -0.17749008154424928, -0.1632905225051644, -0.13594567684771164, -0.0970179980351844, -0.0630203237742819, -0.04045211375476754, -0.0031641758334330916, 0.02409177753324343, 0.038390979999618935, 0.03798846364138342, 0.03006069767818076, 0.025900075368795683, 0.031120099766084763, 0.039641542245263395, 0.05942738416203497, 0.08302680578728427, 0.09817704431662833, 0.11371438738869699, 0.11661442099344299, 0.12154619181205817, 0.11923864824474606, 0.12883543150971377, 0.147649601514928, 0.153527944379249, 0.15239527346804493, 0.1784891036832903, 0.18812399512049183], "out_signal": [0.0, 0.0006381766381736043, 0.004353691934315975, 0.004687913981902511, 0.001438704315687482, -0.005165834360873151, -0.01527041920022008, -0.030673777428193893, -0.04118189158825408, -0.04738832908518753, -0.04586873245363013, -0.040199671673326096, -0.027987217355401075, -0.020386651377326603, -0.022410462970942343, -0.030628566764193052, -0.04366441506089988, -0.05782024241758055, -0.07675006400758937, -0.10101484275677301, -0.12680214792141914, -0.15748696783830274, -0.1848067250336814, -0.21119530641381085, -0.2325828484153626, -0.24583413481905786, -0.2560269961252817, -0.2600483937096296, -0.2606744794725174, -0.25535461605495646, -0.2460048180913571, -0.22991042419593244, -0.21549237617890676, -0.2011133431927013, -0.19120230689929307, -0.18210141446541633, -0.1754848722831286, -0.17340369629365018, -0.1804203870950285, -0.19267949178121369, -0.21288623160986664, -0.23812535529381063, -0.26225970486990785, -0.28288143307898916, -0.2967039543186828, -0.3019922217477494, -0.30000859818983383, -0.2932063871042176, -0.2803600344750073, -0.26375976082359615, -0.2500215230743036, -0.23551523476829272, -0.22107029231566708, -0.204045369222076, -0.1826398949846977, -0.15871598074261453, -0.13506320734504515, -0.10868340104272274, -0.08212836532752951, -0.05802449626209983, -0.03882190428140318, -0.025045383889486395, -0.014856292037829979, -0.00566101367704703, 0.003399497507415055, 0.01460507483833904, 0.02828942102812809, 0.042266945685828144, 0.05655643402640192, 0.06856803141981013, 0.07916366349825975, 0.08717866044755701, 0.09551001465998837, 0.10593793203097632, 0.11545593450063087, 0.12284380229411368, 0.13397286257194901, 0.1448030890816576], "out_upper_bb": [null, 113.63656854249491, 113.8663430491157, 113.86058112382722, 113.8595766358378, 113.85765898392422, 113.86573170694696, 113.91763253336197, 113.88464254854696, 113.8618074518334, 113.91016458673943, 113.93144296203674, 114.02323730247863, 113.99902802718441, 114.00193113223908, 113.99966295730557, 114.00296180684775, 113.99231166043633, 114.01684945908755, 114.06181079061018, 114.07691539293705, 114.11925420188594, 114.06319828512795, 114.06152402737392, 114.04029441135653, 114.01037704379938, 113.99496628522623, 113.98690963486622, 113.92817630792861, 113.85654925500918, 113.71319778182995, 113.5804077096923, 113.29494486428833, 113.1451129824342, 113.08435645603966, 113.02074921569462, 112.96828536227785, 112.89524518306287, 112.94565346067985, 112.9938771387582, 113.0911998317828, 113.18233036425639, 113.21544871902998, 113.23915869910894, 113.2326929301677, 113.19391926606309, 113.1747197337283, 113.13017445435757, 113.09836289304054, 113.03296221463889, 112.95303207040558, 112.7984568999967, 112.71512308427346, 112.61559906611002, 112.60218086037209, 112.56398960315795, 112.54169220563784, 112.60739639225807, 112.69088486248265, 112.74815034838763, 112.75173206937893, 112.71231724650404, 112.68264022519435, 112.65700387467996, 112.65520281050743, 112.69769019274757, 112.75964892530195, 112.8006830436006, 112.85648505358996, 112.88613614279664, 112.87556887913404, 112.86911666955987, 112.87075632484694, 112.92757345036665, 112.96904303619016, 112.99642035268991, 113.09731877933118, 113.15945344436676], "out_lower_bb": [null, 113.52343145750508, 113.42032361755096, 113.32941887617278, 113.2364233641622, 113.14900768274244, 113.04569686448163, 112.86486746663803, 112.89980189589747, 112.93157254816659, 112.94290814053332, 112.96387370462993, 112.94782423598289, 112.96410054424416, 112.90098886776092, 112.84807454269442, 112.78549701668167, 112.75123278400811, 112.65387685670194, 112.52137920938982, 112.39827460706297, 112.20893579811407, 112.12899171487209, 112.00766597262607, 111.93089558864351, 111.89181295620064, 111.82856371477375, 111.80062036513375, 111.76935369207136, 111.76729074499085, 111.80814221817006, 111.86893229030768, 112.02139513571167, 112.09722701756581, 112.09798354396032, 112.11659078430537, 112.12105463772214, 112.12009481693714, 111.98568653932016, 111.87346286124176, 111.67414016821718, 111.50600963574362, 111.38289128097003, 111.29418130089107, 111.23764706983229, 111.2104207339369, 111.19028026627171, 111.17382554564243, 111.16963710695948, 111.1790377853611, 111.17196792959442, 111.2305431000033, 111.25087691572652, 111.29740093388993, 111.30381913962792, 111.32501039684203, 111.33630779436217, 111.30260360774193, 111.28961513751733, 111.2963496516124, 111.37876793062111, 111.50518275349599, 111.60985977480561, 111.71549612532004, 111.78529718949258, 111.80980980725242, 111.81985107469805, 111.84981695639942, 111.85401494641003, 111.87436385720336, 111.97093112086598, 112.04038333044016, 112.11974367515309, 112.14192654963335, 112.15045696380986, 112.16507964731011, 112.14818122066882, 112.13504655563327], "overall_sma_10": [112.85, 113.35, 113.39999999999999, 113.35499999999999, 113.31199999999998, 113.375, 113.36142857142856, 113.37875, 113.43457777777778, 113.47962, 113.59862000000001, 113.62712000000002, 113.72812000000002, 113.83412000000001, 113.96812, 114.06412, 114.20491, 114.32691, 114.42279, 114.51729, 114.59729, 114.68778999999999, 114.75679, 114.85879, 114.93978999999999, 114.97578999999999, 114.99300000000001, 115.029, 115.042, 115.072, 115.078, 115.03399999999999, 114.96599999999998, 114.88579999999999, 114.81380000000001, 114.76780000000001, 114.7423, 114.6933, 114.6463, 114.55331000000001, 114.48981, 114.46981000000001, 114.46381000000001, 114.46201, 114.47101, 114.48651, 114.49401, 114.50401, 114.52101, 114.574, 114.60549999999998, 114.6155, 114.6165, 114.62549999999999, 114.62249999999999, 114.619, 114.61799999999998, 114.61000000000001, 114.6055, 114.5785, 114.574, 114.575, 114.571, 114.56000000000002, 114.54400000000001, 114.5355, 114.51849999999999, 114.49949999999998, 114.47200000000001, 114.45849999999999, 114.431, 114.429, 114.444, 114.45, 114.455, 114.44250000000002, 114.4345, 114.4345, 114.57048, 114.65416, 114.75316000000001, 114.91416000000001, 115.05915999999999, 115.15516, 115.25690999999999, 115.30990999999999, 115.37491, 115.46591000000001, 115.47693, 115.50005000000002, 115.50805, 115.44305, 115.40005, 115.43554999999999, 115.47380000000001, 115.56793, 115.65193, 115.72792999999999, 115.75292999999999, 115.82894999999999, 115.91295, 115.97794999999999, 115.99695, 116.01745000000001, 116.02044999999998, 116.01332, 116.00732, 115.96531999999999, 115.93682000000001, 115.90050000000001, 115.88050000000001, 115.8575, 115.8785, 115.8665, 115.86193, 115.86393000000001, 115.86993, 115.89093, 115.91243, 115.93843, 115.95332999999998, 115.97633, 115.99233, 116.01933, 116.03990000000002, 116.06367, 116.07467000000001, 116.08867000000001, 116.10866999999999, 116.13616999999999, 116.16127000000002, 116.17227, 116.16727, 116.15326999999999, 116.17226999999998, 116.1865, 116.21149999999997, 116.23149999999998, 116.2245, 116.21400000000001, 116.19027999999999, 116.17828, 116.18178, 116.18831, 116.17131000000002, 116.16331, 116.15206, 116.13806000000002, 116.15155999999999, 116.14456, 116.14778000000001, 116.17277999999999, 116.18728000000002, 116.22075, 116.25774999999999, 116.30475000000001, 116.321, 116.357, 116.40299999999999, 116.48599999999999, 116.5, 116.4555, 116.45, 116.43300000000002, 116.376, 116.3075, 116.22650000000002, 116.1585, 116.05, 115.89966000000001, 115.81515999999999, 115.74766, 115.65916, 115.55516, 115.47791000000002, 115.35440999999999, 115.26141, 115.16041, 115.07591, 115.00224999999998, 114.93125, 114.87625, 114.82024999999999, 114.77024999999999, 114.72, 114.7145, 114.75449999999998, 114.7895, 114.82000000000001, 114.86000000000001, 114.90800000000002, 114.9565, 114.99750000000002, 115.0435, 115.1, 115.15649999999998, 115.18875, 115.21575, 115.24025000000002, 115.24724999999998, 115.24924999999999, 115.24575, 115.23274999999998, 115.22274999999999, 115.20675000000001, 115.18424999999999, 115.167, 115.15617, 115.14516999999998, 115.14617000000001, 115.14042000000002, 115.14992, 115.17891999999999, 115.20692, 115.24692, 115.29842000000001, 115.33542, 115.34525, 115.38525, 115.45625, 115.54199999999999, 115.626, 115.68500000000002, 115.75250000000001, 115.8065, 115.86449999999999, 115.9395, 116.03150000000001, 116.08500000000001, 116.10900000000001, 116.124, 116.12650000000001, 116.14649999999999, 116.18999999999998, 116.19399999999999, 116.1935, 116.21549999999999, 116.21549999999999, 116.2225, 116.21149999999997, 116.1795, 116.1335, 116.08994, 115.99994000000001, 115.97294000000002, 115.94644000000001, 115.90044, 115.86544, 115.85044, 115.87143999999998, 115.92144, 115.98443999999999, 116.03, 116.0655, 116.09601, 116.12501, 116.15101, 116.17600999999999, 116.18601000000001, 116.17301, 116.13600999999998, 116.08201, 116.05201000000002, 116.04450999999999, 116.03, 116.01050000000001, 115.9651, 115.93109999999999, 115.8971, 115.8691, 115.8691, 115.88610000000001, 115.89109999999998, 115.88810000000001, 115.8821, 115.86960000000002, 115.862, 115.845, 115.81949999999999, 115.79450000000001, 115.75250000000001, 115.7095, 115.66550000000002, 115.63249, 115.59749000000002, 115.58248999999998, 115.58448999999999, 115.58749, 115.59799000000001, 115.60399000000002, 115.62648999999999, 115.66549, 115.69848999999999, 115.71999999999998, 115.7435, 115.75150000000001, 115.74350000000001, 115.75750000000001, 115.7565, 115.7515, 115.73300000000002, 115.71, 115.691, 115.6885, 115.68699999999998, 115.696, 115.703, 115.697, 115.71799999999999, 115.74100000000001, 115.758, 115.75399999999999, 115.68901999999999, 115.45952000000003, 115.23352, 114.95952, 114.71052, 114.49952, 114.25452, 114.03152, 113.87152, 113.78652000000002, 113.7345, 113.82300000000001, 113.92699999999999, 114.023, 114.13850000000002, 114.22049999999999, 114.3145, 114.38550000000001, 114.3955, 114.2935, 114.24449999999999, 114.2115, 114.18676, 114.21176, 114.19326000000001, 114.18226, 114.14826000000001, 114.12526, 114.11426000000002, 114.17126, 114.19226, 114.20675999999999, 114.18811000000001, 114.15911000000001, 114.15209, 114.13109, 114.13208999999999, 114.11209000000001, 114.09809, 114.09809, 114.10609, 114.12058999999999, 114.13897999999999, 114.16198, 114.175, 114.201, 114.23299999999999, 114.26799999999999, 114.292, 114.296, 114.297, 114.29549999999999, 114.2945, 114.30350000000001, 114.32300000000001, 114.351, 114.38250000000001, 114.44149999999999, 114.49350000000001, 114.549, 114.60149999999999, 114.66900000000001, 114.727, 114.78699999999999, 114.85050000000001, 114.8875, 114.92156, 114.93355999999999, 114.94156000000001, 114.95306000000001, 114.98156000000002, 114.98856, 114.98156000000002, 114.97955999999999, 114.94555999999997, 114.90256, 114.854, 114.819, 114.68599999999999, 114.548, 114.41799999999998, 114.26499999999999, 114.124, 113.96100000000001, 113.8, 113.62899999999999, 113.51399999999998, 113.39669, 113.41319000000001, 113.42119, 113.43819, 113.43618999999998, 113.40319, 113.37619, 113.35119, 113.35619, 113.28419, 113.1865, 113.06200000000001, 112.907, 112.75399999999999, 112.633, 112.56800000000001, 112.526, 112.47234, 112.43134, 112.41333999999999, 112.43733999999999, 112.45934, 112.54234000000001, 112.56233999999999, 112.60934, 112.61434, 112.61134, 112.617, 112.58399999999999, 112.518, 112.42999999999999, 112.306, 112.146, 112.03599999999999, 111.924, 111.856, 111.793, 111.748, 111.72, 111.75, 111.782, 111.819, 111.883, 111.92999999999999, 111.989, 112.05, 112.096, 112.13, 112.19000000000001, 112.23049999999998, 112.2625, 112.3115, 112.3345, 112.3625, 112.3835, 112.3905, 112.4115, 112.44949999999999, 112.4605, 112.47999999999999, 112.498, 112.535, 112.575, 112.628, 112.68599999999999, 112.729, 112.75, 112.796, 112.83400000000002], "overall_sma_50": [112.85, 113.35, 113.39999999999999, 113.35499999999999, 113.31199999999998, 113.375, 113.36142857142856, 113.37875, 113.43457777777778, 113.47962, 113.53056363636364, 113.58093333333333, 113.6524, 113.69722857142857, 113.74941333333332, 113.8057, 113.85759411764705, 113.90550555555556, 113.9546894736842, 113.998455, 114.03852857142857, 114.08404999999999, 114.1325695652174, 114.1812125, 114.22556399999999, 114.25573461538463, 114.27811481481483, 114.30675357142857, 114.32962413793103, 114.35630333333333, 114.37384193548388, 114.380909375, 114.38512424242424, 114.38844411764705, 114.39363142857144, 114.39797500000002, 114.40357027027027, 114.40847631578947, 114.41082307692308, 114.405555, 114.4021268292683, 114.4020761904762, 114.40342325581396, 114.40516363636362, 114.41082666666668, 114.41722173913044, 114.42281276595745, 114.42837916666667, 114.43331020408164, 114.439244, 114.47384399999999, 114.486844, 114.50624400000001, 114.533244, 114.56304399999999, 114.582644, 114.610444, 114.632644, 114.64752, 114.65902, 114.66892, 114.67642, 114.67482, 114.67842, 114.67822, 114.67692, 114.673162, 114.66716199999999, 114.65736199999999, 114.647262, 114.635662, 114.62466199999999, 114.61226199999999, 114.596662, 114.58126199999998, 114.570262, 114.56146199999999, 114.548262, 114.563058, 114.56369400000001, 114.570694, 114.600694, 114.63089400000001, 114.65053400000001, 114.669884, 114.67868399999999, 114.687984, 114.702784, 114.729184, 114.75304200000001, 114.77434199999999, 114.795342, 114.818142, 114.845242, 114.87044199999998, 114.89496799999999, 114.919568, 114.94756799999999, 114.97556799999998, 115.00403200000001, 115.03583200000001, 115.067832, 115.09423199999999, 115.123632, 115.150032, 115.173832, 115.19743199999999, 115.218632, 115.24183200000002, 115.26843200000002, 115.297132, 115.324332, 115.35573199999999, 115.38493199999999, 115.41361799999999, 115.439518, 115.46771799999999, 115.49691800000001, 115.529918, 115.564418, 115.601598, 115.63379800000001, 115.66539800000001, 115.69879799999998, 115.73059800000001, 115.76375200000001, 115.79575200000001, 115.827752, 115.83755599999999, 115.86081999999999, 115.88322, 115.88542000000001, 115.88701999999999, 115.89842, 115.91366999999998, 115.93906999999999, 115.96307, 115.98087, 115.98706999999999, 116.00361, 116.019666, 116.032466, 116.043366, 116.048972, 116.05317200000002, 116.058146, 116.063096, 116.062896, 116.06679600000001, 116.06673199999999, 116.06663199999998, 116.071432, 116.081432, 116.089632, 116.100632, 116.116432, 116.125832, 116.141232, 116.16003199999999, 116.18383199999998, 116.190532, 116.191032, 116.195732, 116.202932, 116.203446, 116.205146, 116.19714600000002, 116.194746, 116.187546, 116.176078, 116.162898, 116.145298, 116.129098, 116.11009800000002, 116.09104799999999, 116.063294, 116.034494, 116.009094, 115.98099400000001, 115.94929400000001, 115.916894, 115.886094, 115.859694, 115.83349399999999, 115.800594, 115.768894, 115.743094, 115.72069400000001, 115.700094, 115.67849400000001, 115.660438, 115.64173799999999, 115.62283800000002, 115.604532, 115.58633199999998, 115.56753200000001, 115.550432, 115.536232, 115.517832, 115.499032, 115.480732, 115.456332, 115.431932, 115.404932, 115.376132, 115.34343199999999, 115.319632, 115.29606600000001, 115.266266, 115.23106600000001, 115.20881600000001, 115.195216, 115.177716, 115.159716, 115.150316, 115.141616, 115.14141599999999, 115.133416, 115.133316, 115.142384, 115.154184, 115.17088399999999, 115.18288400000002, 115.19918399999999, 115.216034, 115.243634, 115.277034, 115.307634, 115.335134, 115.36373400000001, 115.392734, 115.420934, 115.448134, 115.483134, 115.51083400000002, 115.539434, 115.569234, 115.592834, 115.61563399999999, 115.63403399999999, 115.647034, 115.656334, 115.66662199999999, 115.67442199999999, 115.68542200000002, 115.69742199999999, 115.71157199999999, 115.722772, 115.737672, 115.758872, 115.781472, 115.80407199999999, 115.82607200000001, 115.84297199999999, 115.863274, 115.88557399999999, 115.90837400000001, 115.92674, 115.94584, 115.96423999999999, 115.98058999999999, 115.99049, 116.00068999999999, 116.01048999999999, 116.01988999999999, 116.02799, 116.03431, 116.04391000000001, 116.04821, 116.04681000000001, 116.04600999999998, 116.04251000000001, 116.04190999999999, 116.03761, 116.03501, 116.02901, 116.01880999999999, 116.00661, 115.99511000000001, 115.98391, 115.97171, 115.95911, 115.94571000000002, 115.926108, 115.915708, 115.906808, 115.892608, 115.88100800000001, 115.870208, 115.862408, 115.861108, 115.865508, 115.86742, 115.87012, 115.86982, 115.86782000000001, 115.86122000000002, 115.85941999999999, 115.85142, 115.83842, 115.82342, 115.81062, 115.79961999999999, 115.79472, 115.78801800000001, 115.78201800000001, 115.771618, 115.76361800000001, 115.75781799999999, 115.752018, 115.74781800000001, 115.745018, 115.72702199999999, 115.67772200000002, 115.628722, 115.571822, 115.520702, 115.477302, 115.429302, 115.384502, 115.348302, 115.325102, 115.295702, 115.264702, 115.23770200000001, 115.20250200000001, 115.17600200000001, 115.152402, 115.128302, 115.10270200000001, 115.07690199999999, 115.04190200000001, 115.01150200000001, 114.98050399999998, 114.955556, 114.92835600000001, 114.89775600000002, 114.87135599999999, 114.838356, 114.80695600000001, 114.77445599999999, 114.743056, 114.71025600000002, 114.67785599999999, 114.64447799999999, 114.609878, 114.57947399999999, 114.546074, 114.51347399999999, 114.479074, 114.447474, 114.420674, 114.393274, 114.36427400000001, 114.334874, 114.303074, 114.27387399999999, 114.246874, 114.21647400000002, 114.18447400000001, 114.154274, 114.129074, 114.11487000000001, 114.13147, 114.14707, 114.17187, 114.19637, 114.21716999999998, 114.24207, 114.26647000000001, 114.27867, 114.28156999999999, 114.28827000000001, 114.30067000000001, 114.30707000000001, 114.32466999999998, 114.33876999999998, 114.35056999999999, 114.36348199999999, 114.37608199999998, 114.387882, 114.41348199999999, 114.435682, 114.45608200000001, 114.46603, 114.47823, 114.48923, 114.49463000000002, 114.50462999999999, 114.51483, 114.50223, 114.48883, 114.48082999999998, 114.46773000000002, 114.45320799999999, 114.438608, 114.418812, 114.39421200000001, 114.38101200000001, 114.37174999999999, 114.36525, 114.35345000000001, 114.34725, 114.33085000000001, 114.30605, 114.28145, 114.25405, 114.22525, 114.19125, 114.15545, 114.11925, 114.07565000000001, 114.03865, 113.99835000000002, 113.96075, 113.92595000000001, 113.883918, 113.84131800000002, 113.797418, 113.754618, 113.712418, 113.674318, 113.630818, 113.586418, 113.538218, 113.490818, 113.43721800000002, 113.38061800000001, 113.31670600000001, 113.253906, 113.185306, 113.11290600000001, 113.04170599999999, 112.973506, 112.91310599999998, 112.853506, 112.797706, 112.74410599999999, 112.69590600000001, 112.64650599999999, 112.611906, 112.579906, 112.54410600000001, 112.518306, 112.498306, 112.480506, 112.463706, 112.45630599999998, 112.439206, 112.419668, 112.391568, 112.362568, 112.328968, 112.307768, 112.29576800000001, 112.287568, 112.283368, 112.277168, 112.27836799999999, 112.28196799999999, 112.286168, 112.296168, 112.303768, 112.31836799999999, 112.327968, 112.33236799999999, 112.34809999999999, 112.35770000000001], "overall_sma_200": [112.85, 113.35, 113.39999999999999, 113.35499999999999, 113.31199999999998, 113.375, 113.36142857142856, 113.37875, 113.43457777777778, 113.47962, 113.53056363636364, 113.58093333333333, 113.6524, 113.69722857142857, 113.74941333333332, 113.8057, 113.85759411764705, 113.90550555555556, 113.9546894736842, 113.998455, 114.03852857142857, 114.08404999999999, 114.1325695652174, 114.1812125, 114.22556399999999, 114.25573461538463, 114.27811481481483, 114.30675357142857, 114.32962413793103, 114.35630333333333, 114.37384193548388, 114.380909375, 114.38512424242424, 114.38844411764705, 114.39363142857144, 114.39797500000002, 114.40357027027027, 114.40847631578947, 114.41082307692308, 114.405555, 114.4021268292683, 114.4020761904762, 114.40342325581396, 114.40516363636362, 114.41082666666668, 114.41722173913044, 114.42281276595745, 114.42837916666667, 114.43331020408164, 114.439244, 114.44200392156863, 114.44311923076923, 114.44362641509434, 114.44596666666666, 114.44931272727273, 114.45325357142858, 114.45705614035087, 114.45969310344827, 114.46249491525424, 114.46245333333333, 114.46364262295081, 114.46439032258064, 114.46384444444445, 114.463784375, 114.46388, 114.46571515151514, 114.46622686567163, 114.46554705882352, 114.46387246376811, 114.46188857142857, 114.45904507042253, 114.45947500000001, 114.46112602739727, 114.46192162162161, 114.462696, 114.4626605263158, 114.4621064935065, 114.46156666666668, 114.4773670886076, 114.48592249999999, 114.49535555555555, 114.5149243902439, 114.53317831325302, 114.54445, 114.55613294117647, 114.56117790697675, 114.5670264367816, 114.57569659090909, 114.58967752808988, 114.59860333333333, 114.60664065934066, 114.61580760869565, 114.62639032258065, 114.63924787234042, 114.6527294736842, 114.66604791666667, 114.67887216494844, 114.69327142857142, 114.70717777777777, 114.721638, 114.73597821782178, 114.74935098039217, 114.75945436893204, 114.77176730769231, 114.78298857142856, 114.79314905660378, 114.8030261682243, 114.8110537037037, 114.81998899082569, 114.82880727272727, 114.8390882882883, 114.84829285714285, 114.8584849557522, 114.86779649122806, 114.87680956521739, 114.8854577586207, 114.89421452991454, 114.9025686440678, 114.91179075630252, 114.92127583333333, 114.93117438016529, 114.9407549180328, 114.95066747967479, 114.9606620967742, 114.96985679999999, 114.97896666666666, 114.98716377952756, 114.9952328125, 115.00457209302326, 115.01472923076923, 115.0250748091603, 115.03405151515152, 115.04214135338346, 115.04966268656716, 115.05892444444444, 115.06775588235294, 115.07653138686132, 115.08481739130434, 115.09233669064749, 115.10039142857143, 115.1077134751773, 115.11463098591548, 115.12183636363638, 115.12873541666666, 115.13564068965518, 115.14279383561644, 115.14969659863944, 115.15598243243244, 115.1634255033557, 115.17000266666668, 115.17659205298014, 115.18424605263156, 115.19147320261438, 115.19964545454545, 115.20803483870968, 115.21727820512821, 115.22430191082803, 115.23199620253165, 115.241386163522, 115.25225250000001, 115.25879130434784, 115.26271851851851, 115.26868343558282, 115.27485000000001, 115.27882060606059, 115.28295421686747, 115.28431377245509, 115.28714523809523, 115.28923313609467, 115.29033529411765, 115.29132748538011, 115.29091279069767, 115.2912543352601, 115.29095977011494, 115.29019714285715, 115.28701420454546, 115.2830197740113, 115.28002528089887, 115.2773156424581, 115.27433055555555, 115.27143370165746, 115.26812912087912, 115.26551639344261, 115.26266032608696, 115.25937567567567, 115.25623387096775, 115.25475668449198, 115.25393351063829, 115.25311904761904, 115.25252368421053, 115.25240575916231, 115.2518984375, 115.25162953367875, 115.25136340206186, 115.25120256410256, 115.25114540816327, 115.25140609137055, 115.25200505050505, 115.25247236180904, 115.25226, 115.26426000000001, 115.27060999999999, 115.27846, 115.28786, 115.29745999999999, 115.304085, 115.31333500000001, 115.3221435, 115.3289125, 115.3355875, 115.34134999999998, 115.34674999999999, 115.351, 115.3565, 115.36139999999999, 115.3658, 115.36986050000002, 115.3730605, 115.3770355, 115.38253550000002, 115.3885855, 115.39366050000001, 115.3974105, 115.40118550000001, 115.4047355, 115.4102355, 115.4171855, 115.4231855, 115.4291855, 115.4343855, 115.44088549999998, 115.4482855, 115.45643550000001, 115.4663955, 115.4737455, 115.4815205, 115.49084549999999, 115.4992955, 115.50799550000002, 115.51729499999999, 115.52537000000001, 115.53146999999998, 115.537742, 115.54329200000001, 115.54884200000001, 115.55451699999999, 115.56116699999998, 115.56736699999999, 115.574467, 115.58216699999998, 115.591167, 115.599917, 115.60841699999999, 115.615292, 115.6225175, 115.6298175, 115.6378175, 115.6456675, 115.65349250000001, 115.6618925, 115.66926749999999, 115.6752675, 115.6824675, 115.68951750000001, 115.6968175, 115.7035675, 115.7101475, 115.7172475, 115.72474749999999, 115.7324225, 115.7411725, 115.7481225, 115.7548225, 115.76142250000001, 115.7681725, 115.77492250000002, 115.7815225, 115.78777250000002, 115.78719849999999, 115.78943949999999, 115.79113949999999, 115.7878895, 115.7851395, 115.78528899999999, 115.7852015, 115.78855150000001, 115.79200149999998, 115.7938515, 115.79325150000001, 115.7946365, 115.7970615, 115.79901150000002, 115.8000615, 115.79951150000001, 115.79868649999999, 115.79772999999999, 115.79657999999999, 115.79532999999999, 115.79342999999999, 115.790764, 115.78806399999999, 115.78561400000001, 115.784764, 115.783064, 115.782014, 115.781864, 115.781364, 115.78191400000001, 115.782489, 115.78278900000001, 115.78193900000001, 115.780439, 115.77529, 115.76271499999999, 115.7505935, 115.73664349999999, 115.7233935, 115.71234349999999, 115.69959349999999, 115.68744349999999, 115.6778485, 115.67094850000001, 115.66239850000002, 115.65289849999999, 115.6449485, 115.63461, 115.62658499999999, 115.61893500000001, 115.60988499999999, 115.59991, 115.58956, 115.57700999999999, 115.56626, 115.55581000000001, 115.54567300000001, 115.535873, 115.52567300000001, 115.516473, 115.506073, 115.49547299999999, 115.485759, 115.476659, 115.46678399999999, 115.4567325, 115.446513, 115.435663, 115.4256745, 115.41612450000001, 115.40509949999999, 115.3938495, 115.38327449999998, 115.37292450000001, 115.3627245, 115.3517245, 115.3405745, 115.32852449999999, 115.31837449999999, 115.3083245, 115.29659950000001, 115.2829495, 115.2728745, 115.2649495, 115.2550745, 115.2448495, 115.23649950000001, 115.22832450000001, 115.22319949999999, 115.21794950000002, 115.21322450000001, 115.2100415, 115.2067915, 115.2050165, 115.20219150000001, 115.2005415, 115.198954, 115.19995399999999, 115.202654, 115.20430400000001, 115.205507, 115.206607, 115.207307, 115.208857, 115.210257, 115.21145700000001, 115.212032, 115.21320699999998, 115.21220699999999, 115.20995699999999, 115.20720700000001, 115.20455699999998, 115.196207, 115.18843199999999, 115.181282, 115.17253199999999, 115.16323200000001, 115.153432, 115.14276950000001, 115.1306195, 115.12089450000002, 115.112029, 115.10440399999999, 115.097204, 115.091554, 115.08320400000001, 115.073054, 115.063029, 115.05197899999999, 115.0406205, 115.0278455, 115.0140455, 115.000483, 114.98505800000001, 114.970308, 114.954508, 114.93910799999999, 114.92440799999999, 114.908825, 114.894925, 114.87925, 114.86309999999999, 114.84635, 114.83087499999999, 114.81417499999999, 114.79735, 114.77949999999998, 114.76175, 114.7427, 114.72255, 114.7009, 114.67914999999999, 114.65545, 114.63185, 114.60865, 114.58405, 114.5626, 114.541725, 114.519325, 114.497775, 114.47727499999999, 114.457675, 114.437425, 114.41932500000001, 114.400653, 114.383503, 114.366453, 114.349203, 114.33080300000002, 114.31400300000001, 114.296278, 114.277228, 114.25692799999999, 114.23682799999999, 114.21727800000001, 114.199403, 114.18117749999999, 114.1635275, 114.1457275, 114.12822750000001, 114.11097749999999, 114.09347749999999, 114.07687750000001, 114.06147749999998, 114.0460775, 114.0314775, 114.0161275, 114.0005025, 113.9872725, 113.97337250000001], "overall_ema_10": [112.85, 113.03181818181817, 113.11694214876032, 113.1356799398948, 113.13646540536845, 113.23710805893782, 113.24490659367639, 113.29128721300795, 113.39854408337013, 113.48699061366646, 113.587537774818, 113.68707636121472, 113.83669884099385, 113.91729905172224, 114.01960831504546, 114.13422498503719, 114.23489316957588, 114.32309441147117, 114.41707724574914, 114.49215411015838, 114.5553988174023, 114.64350812332916, 114.74468846454204, 114.84565419826167, 114.92644434403228, 114.94163628148095, 114.92679332121168, 114.95464908099136, 114.95744015717474, 114.98881467405207, 114.97266655149714, 114.90490899667947, 114.83492554273775, 114.77366635314907, 114.73663610712195, 114.70270226946342, 114.68493822047007, 114.66767672583916, 114.63719004841386, 114.55771913052043, 114.5044974704258, 114.48549793034837, 114.4808619430123, 114.48070522610097, 114.51330427590078, 114.54815804391882, 114.57212930866083, 114.59356034344975, 114.6074584628225, 114.62973874230931, 114.6206953346167, 114.59875072832276, 114.57534150499134, 114.57437032226564, 114.58448480912642, 114.60003302564888, 114.61275429371273, 114.61225351303769, 114.61457105612173, 114.58646722773595, 114.57710954996577, 114.56490781360836, 114.54037912022503, 114.52576473472956, 114.51562569205146, 114.52823920258754, 114.52310480211707, 114.50435847445942, 114.47629329728497, 114.44878542505134, 114.41446080231474, 114.42819520189387, 114.45579607427679, 114.46746951531736, 114.47702051253239, 114.47392587389014, 114.46412116954647, 114.45609913871985, 114.6840447498617, 114.77090934079592, 114.85801673337848, 115.08383187276421, 115.25586244135252, 115.29661472474297, 115.34041204751696, 115.27670076615024, 115.23911880866838, 115.25564266163776, 115.35825308679453, 115.36457070737734, 115.35828512421782, 115.3749605561782, 115.41587681869125, 115.49208103347465, 115.5698844819338, 115.63559639430946, 115.68548795898046, 115.75903560280219, 115.81557458411086, 115.87696102336344, 115.93024083729735, 115.96110613960691, 115.92999593240566, 115.94999667196825, 115.94999727706492, 115.93363413578038, 115.91842792927486, 115.87325921486124, 115.85721208488646, 115.8449917058162, 115.86772048657687, 115.8681349435629, 115.89211040836963, 115.8971812432115, 115.8984755626276, 115.89511636942257, 115.897822484073, 115.89458203242336, 115.91374893561911, 115.93852185641563, 115.97133606434005, 115.9947295071873, 116.0247786876987, 116.05481892629894, 116.06485184879003, 116.07446060355548, 116.06455867563629, 116.05645709824786, 116.08255580765733, 116.12663656990145, 116.170884466283, 116.17799638150426, 116.16563340304893, 116.14460914794913, 116.17286203014018, 116.18870529738741, 116.20348615240788, 116.20648867015188, 116.19258163921516, 116.19756679572149, 116.1857910146812, 116.16837446655734, 116.16412456354692, 116.15524737017475, 116.15065693923387, 116.15599204119134, 116.15626621552019, 116.14239963088015, 116.16469060708376, 116.16201958761398, 116.16256148077507, 116.19482302972506, 116.2121279334114, 116.25537740006386, 116.29985423641588, 116.36351710252208, 116.3556049020635, 116.37094946532468, 116.4353222898111, 116.53435460075453, 116.4926537642537, 116.38398944348029, 116.3569004537566, 116.34291855307357, 116.26784245251474, 116.21278018842114, 116.08500197234456, 116.02591070464554, 115.95574512198272, 115.86862782707676, 115.79433185851735, 115.68990788424146, 115.628106450743, 115.55754164151699, 115.4848067976048, 115.34756919804029, 115.20801116203296, 115.12473640529969, 115.06478433160883, 115.00573263495268, 114.959235792234, 114.90664746637327, 114.88543883612358, 114.85899541137383, 114.82190533657858, 114.79519527538247, 114.82879613440383, 114.87810592814857, 114.91845030484882, 114.95873206760358, 115.00805350985746, 115.03477105351973, 115.0648126801525, 115.08939219285205, 115.11313906687894, 115.13620469108277, 115.16644020179498, 115.2034510741959, 115.2291872425239, 115.2256986529741, 115.23011707970608, 115.21009579248678, 115.18462383021645, 115.169237679268, 115.14937628303744, 115.12494423157608, 115.12586346219861, 115.15056101452613, 115.16591355733956, 115.1757474560051, 115.17879337309506, 115.18537639616868, 115.21712614231981, 115.24673957098892, 115.28551419444548, 115.32996615909175, 115.36088140289324, 115.36072114782175, 115.41059003003598, 115.50502820639306, 115.60411398704886, 115.68609326213087, 115.73407630537979, 115.792426068038, 115.83016678294018, 115.88104554967832, 115.94812817700954, 116.00846850846234, 116.0378378705601, 116.06186734864008, 116.08698237616005, 116.08571285322186, 116.09740142536334, 116.16878298438817, 116.1453678963176, 116.1380282788053, 116.19838677356796, 116.21322554201014, 116.218093625281, 116.18934932977535, 116.13310399708891, 116.03981236125455, 115.98064647739008, 115.90961984513733, 115.88423441874872, 115.87619179715804, 115.90052056131113, 115.90588045925455, 115.93935673939008, 115.99947369586461, 116.06866029661649, 116.10163115177713, 116.11406185145401, 116.08332333300781, 116.08182818155184, 116.09058669399695, 116.1232072950884, 116.13353324143597, 116.14379992481125, 116.14310902939101, 116.11890738768355, 116.0445605899229, 116.01282230084601, 115.98685460978311, 115.97651740800436, 115.96896878836719, 115.94115628139133, 115.92276423022926, 115.90953437018757, 115.90052812106255, 115.92043209905117, 115.91308080831459, 115.91433884316648, 115.90082268986347, 115.89521856443375, 115.87972427999125, 115.85431986544738, 115.82080716263876, 115.77975131488625, 115.74888743945237, 115.7199988140974, 115.67090812062514, 115.63619755323874, 115.6132343617408, 115.59628265960609, 115.6078676305868, 115.6355280613892, 115.6472502320457, 115.65684109894647, 115.65923362641074, 115.68755478524515, 115.71527209701875, 115.73249535210626, 115.73113256081419, 115.7354720952116, 115.73629535062767, 115.72605983233173, 115.74677622645322, 115.736453276189, 115.71527995324553, 115.69977450720089, 115.68345186952799, 115.67191516597742, 115.67702149943608, 115.68847213590224, 115.7142044748291, 115.7207127521329, 115.73149225174508, 115.76213002415507, 115.77810638339959, 115.78208704096329, 115.74352576078815, 115.60292107700849, 115.20329906300694, 114.88997196064204, 114.56270433143439, 114.32584899844632, 114.20660372600153, 114.06903941218306, 113.98739588269522, 114.02605117675063, 114.1522236900687, 114.20636483732893, 114.22157123054185, 114.27583100680695, 114.23477082375113, 114.26753976488729, 114.30798708036232, 114.32289852029643, 114.32418969842436, 114.3197915714381, 114.20710219481299, 114.1621745230288, 114.12541551884173, 114.15217633359778, 114.17905336385272, 114.18831638860676, 114.22316795431462, 114.19168287171195, 114.1750132586734, 114.17773812073278, 114.19451300787227, 114.19005609735004, 114.1745913523773, 114.15850201558142, 114.13150164911207, 114.13664680381896, 114.14271102130641, 114.12767265379614, 114.08627762583319, 114.0796816938635, 114.11428502225196, 114.13896047275159, 114.15914947770585, 114.17930411812297, 114.1903397330097, 114.20845978155339, 114.24873982127096, 114.27260530831259, 114.26849525225575, 114.27240520639106, 114.27924062341086, 114.27574232824524, 114.26833463220065, 114.26681924452781, 114.27830665461366, 114.31588726286572, 114.38754412416286, 114.44344519249688, 114.51554606658834, 114.56908314539045, 114.6228862098649, 114.65236144443492, 114.69920481817401, 114.72480394214236, 114.7621123162983, 114.82718280424406, 114.87314956710877, 114.90268600945262, 114.91310673500669, 114.90890551046002, 114.92183178128546, 114.94877145741538, 114.95444937424894, 114.92091312438549, 114.91892891995175, 114.89366911632416, 114.84936564062885, 114.79493552415087, 114.76131088339616, 114.54289072277868, 114.37145604590982, 114.26210040119894, 114.11444578279912, 113.97727382229019, 113.85049676369196, 113.72677007938432, 113.58372097404171, 113.55031716057958, 113.52969585865601, 113.56520570253673, 113.58607739298459, 113.65042695789649, 113.61034932918803, 113.50483126933565, 113.41486194763826, 113.32488704806767, 113.26399849387354, 113.15781694953289, 113.03094114052689, 112.93077002406746, 112.78517547423701, 112.71696175164845, 112.62660506953056, 112.58176778416136, 112.58326455067747, 112.54692554146337, 112.55293907937912, 112.54331379221927, 112.57180219363394, 112.5951108857005, 112.6614543610277, 112.65209902265903, 112.65899010944828, 112.61735554409404, 112.60692726334966, 112.57657685183153, 112.51719924240761, 112.39407210742439, 112.28969536061994, 112.13884165868905, 111.99723408438194, 111.90864606903978, 111.84707405648707, 111.82942422803487, 111.84771073202853, 111.87358150802334, 111.89111214292818, 111.9363644805776, 111.97338912047258, 111.94731837129574, 111.95689684924196, 111.96109742210704, 111.99726152717848, 112.06321397678238, 112.1226296173674, 112.16033332330059, 112.23481817360957, 112.29121486931692, 112.32190307489566, 112.32155706127826, 112.30491032286402, 112.296744809616, 112.31006393514036, 112.33187049238757, 112.38062131195345, 112.44050834614373, 112.4840522832085, 112.53058823171604, 112.55048128049494, 112.57584832040493, 112.58569408033131, 112.62284061118015, 112.6823241364201, 112.71462883888917, 112.73196905000023, 112.81161104090927, 112.85677266983485], "overall_ema_50": [112.85, 112.88921568627451, 112.91316801230296, 112.92520063927147, 112.93362414361377, 112.96328594190342, 112.97570610104447, 112.99626664610155, 113.03096991488188, 113.06446129076888, 113.10271771073873, 113.14319936914113, 113.1967993938807, 113.23927784902263, 113.2879336196492, 113.3413479875061, 113.39415394878037, 113.4461479115733, 113.50080877778612, 113.55293392375529, 113.60340710321587, 113.65974407956035, 113.72014627251878, 113.78210132065529, 113.84123460219821, 113.88706853936692, 113.92522271429371, 113.9705080980469, 114.00970385890783, 114.05363704091144, 114.08682774518942, 114.10695214733887, 114.12315010234519, 114.13785009833165, 114.15479715329903, 114.17029530415005, 114.18734254712456, 114.20313303547262, 114.21477487721879, 114.21419939183765, 114.2161915725499, 114.2233997461754, 114.23267818750186, 114.24237708210963, 114.25875445143866, 114.27625427687245, 114.2920874424853, 114.30769185650549, 114.32190001899548, 114.33790393981918, 114.34739790296354, 114.35338229892575, 114.35795554210513, 114.36627101104219, 114.37661332433466, 114.38811868416468, 114.39917285341313, 114.40744058465184, 114.41597232643021, 114.41769890186431, 114.42229894492846, 114.42573820199009, 114.4259053313238, 114.42724237715424, 114.4289191466776, 114.43503996445496, 114.43758741682927, 114.43689771420851, 114.43348996071015, 114.429235452447, 114.42259876803732, 114.42524195360448, 114.4313108966004, 114.43478890065528, 114.43813051239428, 114.43898813935921, 114.43824350644316, 114.43752807481793, 114.48742109149174, 114.51386732319794, 114.54273527130783, 114.60380447635458, 114.65973371257597, 114.69190101796515, 114.72506176235868, 114.73545149716816, 114.74857104629882, 114.77137218173807, 114.81249484127777, 114.83525974946295, 114.85466132791538, 114.87800794250694, 114.90632135652628, 114.94274012685858, 114.98106404345236, 115.0183281986111, 115.0532957202342, 115.09395079002894, 115.13222722963565, 115.17226537749308, 115.21139222543454, 115.24623958914299, 115.26756352682366, 115.29785515322274, 115.3234294609395, 115.34447144286344, 115.36429609216292, 115.37628448070555, 115.39231254028573, 115.4079081269412, 115.42995094549252, 115.44720777115948, 115.46888589778068, 115.48657664688733, 115.50295795485253, 115.51774391740734, 115.53312650888157, 115.54672939088621, 115.56450470889068, 115.58354373991457, 115.60454202462381, 115.62397174914837, 115.64499246486804, 115.66636530938302, 115.68376274823075, 115.70077989535895, 115.71329833083507, 115.72532584727291, 115.74394051992888, 115.76672716620618, 115.79038492439417, 115.8068404175552, 115.81872902863145, 115.82779847848904, 115.84631618521497, 115.86253907991244, 115.87851793952372, 115.89190939287573, 115.90124627942963, 115.91374642533435, 115.92233676159576, 115.92891179055279, 115.9373858379821, 115.9443628639436, 115.95164275163208, 115.96059793784259, 115.96831958733895, 115.97269921136487, 115.98416198738978, 115.99066543886471, 115.997502088321, 116.01093337897508, 116.02187716803489, 116.03866629870019, 116.05675781639822, 116.08002221575515, 116.08943310925495, 116.10318083046064, 116.12756589593278, 116.16099468432758, 116.16664195160885, 116.15598932605558, 116.15908778385733, 116.16382943939234, 116.1546596574554, 116.1472220238297, 116.122232924856, 116.10802771211655, 116.08967368419042, 116.06563157892805, 116.04188132093087, 116.00965068089437, 115.98378202674164, 115.95461410412432, 115.923354727492, 115.87655650288447, 115.82571114983018, 115.78352639885645, 115.74476065772483, 115.70535827899052, 115.66789324844187, 115.62876017987553, 115.59586762380198, 115.56230418757445, 115.52672363119899, 115.49332270448531, 115.47319240234864, 115.45855740617812, 115.44449633142604, 115.4325552988211, 115.42461195376929, 115.41403893597442, 115.40564525221072, 115.39758073251618, 115.39061678222143, 115.38471024174216, 115.38148631069345, 115.38103586713684, 115.37962269587658, 115.37297082545004, 115.36814844013827, 115.35841712876031, 115.34710665312265, 115.33741619613745, 115.32653712962227, 115.31431998728415, 115.3070917524887, 115.30531168376366, 115.30255436283176, 115.29931693683835, 115.2951280373545, 115.29198576137982, 115.29465298642376, 115.29799992813264, 115.30435287212744, 115.31320177910284, 115.32052719953019, 115.32207515248979, 115.33434671513724, 115.35770566748481, 115.38485446483834, 115.4111346819035, 115.4322666551622, 115.45668757064603, 115.47799394042461, 115.5027784917805, 115.53208129602442, 115.56141144127837, 115.58527765926746, 115.60820794713933, 115.63141547862408, 115.64900702848196, 115.66865381167875, 115.70086346612273, 115.71416293803948, 115.72948988164578, 115.75852949413026, 115.77897931788986, 115.79705856032557, 115.8073699893324, 115.81021822504486, 115.8027586868078, 115.79929364026633, 115.7910860465304, 115.7902591427449, 115.79220976459806, 115.80075055814324, 115.80581916370625, 115.81696351022757, 115.83472964708139, 115.85611279817624, 115.8715593551105, 115.88326290981206, 115.88568397217237, 115.89311205169503, 115.90240177515797, 115.91681739181844, 115.9271382784138, 115.93744658122112, 115.94538985254579, 115.94792358381851, 115.93859324719817, 115.9359033159355, 115.93331887217333, 115.9331887203234, 115.93325975089896, 115.92866132929508, 115.92518441442077, 115.92223600601211, 115.91979537832538, 115.92333281446948, 115.92163348841186, 115.92156943004277, 115.91837062886462, 115.91647374145818, 115.91229830061668, 115.90554150451406, 115.89630458276841, 115.8844887167775, 115.87372445337446, 115.86259800422252, 115.84641769033145, 115.83204836914199, 115.81941509976387, 115.80767333114568, 115.80188222012036, 115.80023978011565, 115.79630880834641, 115.79253199233283, 115.78772681616292, 115.78879635278399, 115.79080433894933, 115.79155710997094, 115.78894702722698, 115.7876157712573, 115.78574848610994, 115.78160148665465, 115.78389162443291, 115.78020959994535, 115.77392687053573, 115.76828267953434, 115.76207551563103, 115.75650392678276, 115.75428808651677, 115.75372776939845, 115.75671883726518, 115.75645535345086, 115.75737867292338, 115.76297166614208, 115.76638454197965, 115.76770279523535, 115.75994974444181, 115.72897916622841, 115.6378427283371, 115.55322144487292, 115.45662452546614, 115.37048238721256, 115.3037968034003, 115.23109888954147, 115.167918540932, 115.12996095109155, 115.11388405104874, 115.08784938238017, 115.05656117130644, 115.0355195567454, 114.99687173099068, 114.97405323173614, 114.95507075206021, 114.93291111472452, 114.90926754159807, 114.88537469682953, 114.83888941460091, 114.80442316304794, 114.77130852920293, 114.75175133197928, 114.7340355934703, 114.71426949176559, 114.70116088424537, 114.67562516329457, 114.65305162747909, 114.63489274012697, 114.62058322090631, 114.6029132906747, 114.5833872792757, 114.56388581734332, 114.54216480489849, 114.52717010666717, 114.51316343581749, 114.49539232068739, 114.47204360222906, 114.45549287272989, 114.44821864242677, 114.4404453623316, 114.43297691674998, 114.42658566511273, 114.41926858020635, 114.41419922411983, 114.41481886238964, 114.41345341680574, 114.4070434788918, 114.4024535385431, 114.39882790958063, 114.39338367783238, 114.3871725532115, 114.38218539426204, 114.38013890821254, 114.38425110789048, 114.39702557424772, 114.40871084584586, 114.42562414600877, 114.44069770891039, 114.45733701444331, 114.47018654328868, 114.48743412982637, 114.5012602423822, 114.51807356621035, 114.54167852439818, 114.56278917050022, 114.58133077165708, 114.5961805453176, 114.60770287687376, 114.62230276405519, 114.63985951840597, 114.65319836082143, 114.65777881725981, 114.66766984403394, 114.67207494818948, 114.67120926394676, 114.66645595947827, 114.66424200028305, 114.62093839242883, 114.58090159272574, 114.54910153026592, 114.50599950947118, 114.46105835223702, 114.4147423384238, 114.36592891338758, 114.31001013247041, 114.27432346060884, 114.2414833248987, 114.22122907686345, 114.20000440718253, 114.18980815592047, 114.16001175764909, 114.11569757107462, 114.07233688201288, 114.0271472003653, 113.9864747611353, 113.93524045677705, 113.87738788984461, 113.82258836475266, 113.75621235044864, 113.70341970925458, 113.64524638732303, 113.59562888193781, 113.55619245519516, 113.51020059420712, 113.47372213953234, 113.43553695758989, 113.40669237101774, 113.37897894470332, 113.36254839785221, 113.33303669597566, 113.30781957064329, 113.27339527375531, 113.24541898851001, 113.21383393013707, 113.1760365211121, 113.12364293204888, 113.07251967981168, 113.00928361393672, 112.9446058251549, 112.88834677318805, 112.8366468997297, 112.79403329581872, 112.76014963715917, 112.72994769060391, 112.70014582038415, 112.67817931762399, 112.6570742463446, 112.62463996217424, 112.6001442773831, 112.57582489395631, 112.55951803536979, 112.55169379868863, 112.54535286540673, 112.53690765499863, 112.53820539401829, 112.53847184915483, 112.53539452173699, 112.5269476777473, 112.51530267077683, 112.50529080133461, 112.49998527971364, 112.49724075894056, 112.50127053309977, 112.50945600238998, 112.51614400229626, 112.52492266887288, 112.52943550538767, 112.53573215223521, 112.53942893057894, 112.54925524702682, 112.56497072753558, 112.57654050292633, 112.58569577732138, 112.60860966840681, 112.62631125003793], "overall_ema_200": [112.85, 112.85995024875622, 112.86631890299745, 112.86983811789301, 112.87252629582443, 112.88066036253265, 112.88463389126368, 112.89075693712175, 112.90061209197627, 112.91040699653372, 112.92164672791151, 112.93371989479797, 112.94940427395422, 112.96264403242233, 112.97774210175146, 112.99438148382359, 113.01123241433281, 113.02823507687677, 113.04626258854964, 113.06401121950935, 113.08168274966349, 113.10116849344793, 113.12205238903552, 113.14372350954262, 113.1650794945223, 113.18343691248725, 113.20011913226351, 113.21882441452954, 113.23624904722078, 113.25509234028327, 113.27145958067847, 113.28467888833342, 113.2969706406883, 113.30892118157698, 113.3214692295215, 113.33369341629243, 113.34634323304574, 113.3587179272443, 113.37007396776924, 113.37833293326409, 113.38715549114207, 113.39723354595658, 113.4078083365441, 113.41847691030982, 113.43083037388884, 113.44350867862627, 113.45581207485885, 113.46809255172595, 113.48005182981822, 113.49248912504392, 113.50331012877483, 113.51322744092633, 113.52274756589225, 113.53316798812217, 113.54408173948416, 113.55528490625547, 113.56637659873054, 113.57676091118098, 113.58719115087074, 113.59587581603621, 113.60522033527964, 113.61422311801319, 113.62234030091854, 113.63067522329747, 113.63902671361292, 113.64843938312922, 113.65691262309808, 113.66450553232099, 113.6713263727954, 113.67783058799147, 113.68362331845923, 113.69164696703179, 113.70048630069316, 113.70864066586039, 113.71671389306576, 113.72410977472681, 113.73103405557531, 113.73788943810689, 113.75751043872275, 113.77148346918322, 113.78619507645504, 113.80921801101769, 113.83131534424139, 113.84772016668676, 113.86453389637147, 113.87573256406927, 113.88761582213823, 113.90196790351, 113.9210527999925, 113.9356990407886, 113.9495726821738, 113.9645023072268, 113.9807759161101, 113.9992259069946, 114.0183380870245, 114.03737253391978, 114.05600564303501, 114.07624439285556, 114.09608275710576, 114.11655158539328, 114.13698390792669, 114.1565164063553, 114.17276997445127, 114.19134937769057, 114.20884838885783, 114.22527775812293, 114.24144414858937, 114.25565863467307, 114.27087596169125, 114.28599162376398, 114.30274792601509, 114.31834247401495, 114.33507538472128, 114.35084577890316, 114.36630303483447, 114.3813646961794, 114.39657499770996, 114.41133544549395, 114.42714305300149, 114.44329088331989, 114.45996460587392, 114.47628336601448, 114.49303676535763, 114.50992197167248, 114.5258431460837, 114.54168251776447, 114.55639214445338, 114.57095540669764, 114.58716480563598, 114.60445669811722, 114.62202429316083, 114.63782504646272, 114.6524735534631, 114.66637928924953, 114.68263422169483, 114.69832940356851, 114.71396791696584, 114.72895331082688, 114.74289407390324, 114.75759164530719, 114.77127531052801, 114.78439694922923, 114.79793528804288, 114.81104339462952, 114.82416734095163, 114.83765821318097, 114.85079096727867, 114.86302190292764, 114.87697193374429, 114.88963887967718, 114.90232904007841, 114.91663422375923, 114.93029955486611, 114.94542095233012, 114.96088940056565, 114.97769647120678, 114.99105272522463, 115.0054701110433, 115.02257986118218, 115.04205667848385, 115.05462327869795, 115.06298523612384, 115.07464707457038, 115.08664063601745, 115.09503227147997, 115.10368866678861, 115.10773156562655, 115.1142217988044, 115.11945342269689, 115.1230071199835, 115.12636028296875, 115.12729202144668, 115.12950802123329, 115.13060744390759, 115.13087503153041, 115.12688622524654, 115.12144457126398, 115.11774860538075, 115.1145371764715, 115.11081043839717, 115.10722028478128, 115.10286983418645, 115.09975670150799, 115.09617703283627, 115.09178721161403, 115.08764007518006, 115.08656902965588, 115.08670267115184, 115.08683498288168, 115.08736398802714, 115.08878325182786, 115.08944212494401, 115.09054220330279, 115.09163133560824, 115.09290863575146, 115.09437223141562, 115.09644315448611, 115.09916511314793, 115.10161123142508, 115.10268972663478, 115.10415550049912, 115.10431315721058, 115.10397173276073, 115.10393221303177, 115.1034950765837, 115.10261452855801, 115.10288702081117, 115.10446724945982, 115.10576608279852, 115.10690273869109, 115.10775445273397, 115.10882157260727, 115.11132086044202, 115.11399428471624, 115.1174371276544, 115.12154223086182, 115.12530797980847, 115.12764322379047, 115.13269154992192, 115.14062496733563, 115.14967347512334, 115.15868169925146, 115.16655551318927, 115.17539575683912, 115.18360077418401, 115.19281867692845, 115.20333789407344, 115.21405094985381, 115.22356288070105, 115.23298016547021, 115.24260225337599, 115.25093456926281, 115.25988049394677, 115.27212048903188, 115.27976108118082, 115.2879724137064, 115.29973388222675, 115.30948777394589, 115.31874660206584, 115.32612225776668, 115.33163347908244, 115.33450279769855, 115.33828286936324, 115.34078751742928, 115.34505828840014, 115.34998308155039, 115.35655041407229, 115.36225638010141, 115.36949761015016, 115.37845783293474, 115.38842342663689, 115.39699632786439, 115.40468790669162, 115.41006414642604, 115.41668141860092, 115.42377911592828, 115.43219922422752, 115.43964002796655, 115.44710629634498, 115.45400076105798, 115.45953309179373, 115.46202529983559, 115.46608474958848, 115.4701038068065, 115.47467988833081, 115.47926018794942, 115.48261083284545, 115.48616694396142, 115.48978717337475, 115.49347088309241, 115.49861047629548, 115.50240539692936, 115.50656056710918, 115.50987837241158, 115.51346167218858, 115.51641230231607, 115.51863705552687, 115.52014315447684, 115.5208879987109, 115.52177468529091, 115.52245354414374, 115.52173261335625, 115.52131736347212, 115.52120375786545, 115.52119178017526, 115.52257295649193, 115.52493541463629, 115.52667735080907, 115.52840195428361, 115.5298108900619, 115.53264859264836, 115.53570681560709, 115.53843610102393, 115.54029245822768, 115.54242885167815, 115.54439473375102, 115.54574403988286, 115.54867195988403, 115.55007820903941, 115.55077394825295, 115.55156226717581, 115.55214373715417, 115.55281892384916, 115.55428341216907, 115.55613133841615, 115.55885639972544, 115.56075832609633, 115.56293983528941, 115.5662936677741, 115.56911661635347, 115.57141396345443, 115.57139989416633, 115.56541780566717, 115.5439211110834, 115.52338458261492, 115.49917180069836, 115.47689148427351, 115.4589124645295, 115.43892328577797, 115.420824546616, 115.40867703868949, 115.40182453084185, 115.3923536399877, 115.3813849470525, 115.37281395255447, 115.35965162466836, 115.35025210601495, 115.34169238356705, 115.33222280761116, 115.32225044136628, 115.31207879518354, 115.29603821015684, 115.28274429761797, 115.2695826628158, 115.25966243731514, 115.25011355734186, 115.23996317368673, 115.23140632618737, 115.21965103935963, 115.20851023299785, 115.19837580281877, 115.18913823264148, 115.17899755370973, 115.16831101088675, 115.1575427421217, 115.14612440637922, 115.13631023318142, 115.1266952059856, 115.11608132333897, 115.10398101166398, 115.09349363841359, 115.08529967186222, 115.07698823234121, 115.06875949371094, 115.06081163805213, 115.05264435807152, 115.04505585699619, 115.03893589822012, 115.03237932211843, 115.02459445324163, 115.01728505569695, 115.01024739345121, 115.00278224525768, 114.99514262092677, 114.98782776897727, 114.98128221903721, 114.9763440875045, 114.97369389757908, 114.97092082397134, 114.96961812920546, 114.96802988911386, 114.96700471608786, 114.96519372388799, 114.96464453260552, 114.96340428849999, 114.96307190751989, 114.96463338107691, 114.96578130763336, 114.96647602099026, 114.96641158297047, 114.96565126871207, 114.96579404215771, 114.96683091736013, 114.96696195300828, 114.96500213258034, 114.96445484767904, 114.96261947606034, 114.9595088345075, 114.95543411973628, 114.95199696431602, 114.93814624825318, 114.92483136021086, 114.91334050090529, 114.89877989890624, 114.88346865613106, 114.86751374412977, 114.85062306010857, 114.83161188538112, 114.81736699099922, 114.80363100103904, 114.79289835426253, 114.78182473879724, 114.77344837323707, 114.76008072773223, 114.74286599412297, 114.72562354642025, 114.70765714297329, 114.69056602712281, 114.67056039501213, 114.64856476919113, 114.6269870102937, 114.60214136840024, 114.58032901647586, 114.5568431556154, 114.53518302471376, 114.5158279697415, 114.49460978098786, 114.47555893739595, 114.45590163453629, 114.4384299764812, 114.42113216576995, 114.40659353725484, 114.38871698464534, 114.37181432808171, 114.35249279247891, 114.33465704330003, 114.31580473441147, 114.29524946342231, 114.2708191205027, 114.2464328605972, 114.21870716049176, 114.19026231312368, 114.1635930363762, 114.13778614049185, 114.11402707441731, 114.09229546173654, 114.0713770989332, 114.0504678740682, 114.03145824348047, 114.01263776344585, 113.99091997475485, 113.97110982575232, 113.95129778768514, 113.9334739291012, 113.91781747209522, 113.90261530819379, 113.88696739467943, 113.87386324149854, 113.86064072168264, 113.84670399808383, 113.83151291352577, 113.81557746164991, 113.80009907894694, 113.78586923736539, 113.77237800117271, 113.76071254842473, 113.75025769719663, 113.73960836687627, 113.72966201496706, 113.71881960685793, 113.70858259584443, 113.69785043071165, 113.68881709309264, 113.68146567923102, 113.67329189137799, 113.66470192230955, 113.6597795151224, 113.65381155974805], "overall_macd": [0.0, 0.07977207977208423, 0.11344226102062294, 0.1161930610185209, 0.1106423423727847, 0.14890725121304627, 0.14448337920798338, 0.15692070593669882, 0.1952858968957969, 0.22342174853730512, 0.25528406251811475, 0.2849165414202446, 0.33480048880602453, 0.35172038503355907, 0.3769229204251303, 0.4059343322512916, 0.4270614004085047, 0.4413078338603782, 0.45701306993964863, 0.4633118951306443, 0.46376468529304304, 0.47478878373601674, 0.49077873227413704, 0.5056907576840501, 0.5108133900401555, 0.48666943088848313, 0.4502413212296261, 0.43411968179627536, 0.4077666060944125, 0.39523622933546676, 0.36256728766579727, 0.30890851812215203, 0.2569660802389677, 0.21158706388902715, 0.17936604465316464, 0.1504821572785886, 0.13052489899618536, 0.112204825994354, 0.08939331779069448, 0.04657867953665118, 0.017680844100738113, 0.0056078295101826825, 0.0008713328422800259, -0.001254085719111231, 0.01145396624239936, 0.0248696312693113, 0.03310276334144646, 0.03997370427158842, 0.04330593771517499, 0.050209471749724344, 0.04308022380814691, 0.0306219215882777, 0.018119013335237355, 0.01609401099072727, 0.019110387945985963, 0.02444674723632545, 0.028349060102129897, 0.02629703673372319, 0.02558622598374427, 0.011575348889223847, 0.006449159155437201, 0.0003651169519969244, -0.010787510038767323, -0.017009226227656882, -0.020892232059651406, -0.014522595807704874, -0.01614726716805137, -0.02361790977610667, -0.03478587296159219, -0.04513358345778329, -0.05791160639972759, -0.048915338261366514, -0.03413005310156336, -0.026943518539297884, -0.02100599409831716, -0.02090102772321245, -0.02377148395099482, -0.02574951679099513, 0.07588421265676004, 0.11093190139609987, 0.144162633013579, 0.23636149530061346, 0.3003194472884587, 0.3031318661132616, 0.30646772854163373, 0.26191357256909953, 0.23040346663540845, 0.22383112191090504, 0.2552193860508254, 0.2428401697952154, 0.22534830327249722, 0.2186484271846325, 0.22287332851540498, 0.2423900081504371, 0.2616992015038022, 0.27474658431339094, 0.28013873227745023, 0.29552985980167534, 0.3026251322516913, 0.31137242397463183, 0.31601748245870454, 0.3104713888783124, 0.2778586786500483, 0.2690839492273369, 0.2519631902867161, 0.22849862769466256, 0.20671301737102965, 0.1729298409935751, 0.15366461914805996, 0.13721848101670275, 0.13712856104464777, 0.1275181843025024, 0.12890585854381698, 0.12214228869250121, 0.11419883893785254, 0.10473546560942282, 0.09852073761011582, 0.0901357428800651, 0.0921117641840965, 0.09659882629767935, 0.10451776298157256, 0.10801530297058548, 0.11431092201644333, 0.12033386090404008, 0.11729959523586331, 0.11419981905439158, 0.10267606484893577, 0.09247738488910784, 0.09779206714406996, 0.1108130624476189, 0.12334161361194163, 0.11898829485336648, 0.10624437508693063, 0.09026273566780674, 0.09665589298137434, 0.09737240206771958, 0.09762183337961972, 0.09271615325783955, 0.08063659016232805, 0.07743309668109077, 0.0670846833076979, 0.05479820920253076, 0.048935037647737545, 0.04141448970425188, 0.03622301208808665, 0.035731421225420945, 0.033144204210799444, 0.024557134421996807, 0.03230735456556033, 0.028837500210073586, 0.026986902065914364, 0.039189574151649254, 0.04431486340227764, 0.06058892348865186, 0.07663738739118742, 0.10030342164655792, 0.09137734111561713, 0.09291528553022488, 0.11579640681769376, 0.15274547441536868, 0.1261073310868568, 0.07109331758347537, 0.054303497116904964, 0.04411997969020831, 0.007718420684227567, -0.01809725569579257, -0.07441327273772913, -0.09774447386473639, -0.12448265738174769, -0.157047528714088, -0.18209581789226092, -0.21879067901026872, -0.23467650263253859, -0.25322321341771215, -0.2714495741363834, -0.3167386080426269, -0.3605777245441715, -0.37725420927280595, -0.3824308943533765, -0.38651597930990533, -0.3845140831441114, -0.38494548548551677, -0.37132398606084394, -0.36040886273883643, -0.35453053121602807, -0.3442893252512391, -0.3080115789796736, -0.2665060902599947, -0.2309504385250989, -0.19727064940487082, -0.16145576448842291, -0.13753862371925152, -0.11364298780357274, -0.09362625894880239, -0.0752812291172944, -0.058454995156822065, -0.03962013954497934, -0.019027359341436068, -0.004670880727928761, -0.004138928757498661, -0.000484106800513473, -0.007985495788062735, -0.017760253589841568, -0.02282298117140158, -0.029720297867257273, -0.038375229205982464, -0.03554504459437169, -0.02241660884915575, -0.014005251967873278, -0.008452134730760008, -0.006198813422713556, -0.0025678772021819896, 0.011873088522747821, 0.024647371201567125, 0.04075659699037715, 0.05849736822672469, 0.06933703380248346, 0.06587139248658502, 0.08434279723924476, 0.12138628760399683, 0.1585982952959739, 0.1863444745954581, 0.19758328202843245, 0.21251302252971982, 0.21740084745204058, 0.2275277661524342, 0.24403714386750153, 0.2565839538281267, 0.2547151131553562, 0.250348185412804, 0.24646699489755974, 0.23104478586257926, 0.22191291512731937, 0.23935190056120348, 0.21438983045315751, 0.1975746492522319, 0.2112656081489206, 0.20442786246229616, 0.1935501088620981, 0.16846297873244964, 0.13252903941454974, 0.08212462496987882, 0.049228578040640514, 0.012970665739473475, -0.001225370003467674, -0.006749610314841448, 0.0025604533764038706, 0.003443717483477826, 0.016860021641647904, 0.0415382084135274, 0.06917452900785293, 0.07966823284662894, 0.08060012921208681, 0.062463009507396805, 0.05791953384694182, 0.058079266205879776, 0.06871063182947523, 0.0690775350180104, 0.06937550720255103, 0.06482975313399209, 0.05015909392776052, 0.014161750174395138, -0.0014391516286593742, -0.013645679803374833, -0.01826736791969097, -0.02128131310576009, -0.032893021577962145, -0.039701134807430094, -0.043784971271449535, -0.04568786341539521, -0.034692261950795, -0.03605249143636513, -0.03351646050413137, -0.03752935409846714, -0.03785251171115078, -0.04246065500643681, -0.051171187160790055, -0.06299657631690536, -0.0775264786322083, -0.08683023140194734, -0.09472541968133896, -0.11099970771013545, -0.12009210194682396, -0.12346201649754107, -0.1238895903877335, -0.11164464582435585, -0.0928015166556122, -0.08176713891195675, -0.07219015191722633, -0.06625729712742157, -0.04928702859264433, -0.03343525662273805, -0.023027910986812117, -0.021392208155390335, -0.017473726356911357, -0.015401141171722088, -0.018388134075948415, -0.0077552865327987774, -0.011302140605465638, -0.019536261139819544, -0.024967138924409937, -0.030533015947384, -0.03374807041328154, -0.029500627953069625, -0.02264578696056674, -0.00983762621758899, -0.006072399125898187, -0.0006600713574442807, 0.01316052813471913, 0.019850051632744226, 0.020876315893204378, 0.0030948840073250494, -0.05871900005148234, -0.2313387781596674, -0.35796294872122303, -0.48420168122706286, -0.5640274496435751, -0.5874347901448971, -0.6166293185702045, -0.6189141562986435, -0.5673833122818905, -0.47906275571857293, -0.4259447953829749, -0.3922376208137024, -0.3430113430649584, -0.33802766285653263, -0.301154093885728, -0.2628496840780059, -0.23782087657534134, -0.2202875273743814, -0.2064333360930135, -0.24108964393703047, -0.24475382080699148, -0.24483539731983228, -0.21717241142741273, -0.19083847762078676, -0.17361572631790523, -0.1461777789858303, -0.1493397543924857, -0.14612660402001154, -0.13476443089034262, -0.11794490002361613, -0.1114003114525417, -0.11018845076064565, -0.10949097072273162, -0.11376740692409726, -0.10387153891178968, -0.09412096951284354, -0.09418395964742388, -0.10592352217854284, -0.10194826749859942, -0.08012209055563346, -0.063704178813353, -0.05011516900030699, -0.03730195425789873, -0.029231179696111553, -0.018586200427492372, 0.0011337827650237386, 0.012582387457001687, 0.01103833258653708, 0.012893693214095947, 0.015795828256045752, 0.013900967354373961, 0.010263672148170144, 0.009291276506289137, 0.014007590160019845, 0.02990774940258234, 0.05997302801823423, 0.08164841122969335, 0.1092670344155664, 0.12726718609206955, 0.144306995113908, 0.14963098229497973, 0.1620685109149349, 0.1643820332135988, 0.17150080956483293, 0.1902804684204682, 0.19963455477837044, 0.20114633691314054, 0.1940077464271326, 0.1806198735799427, 0.17525194045374803, 0.1762286089109466, 0.16780601458071942, 0.14254265988233783, 0.1322931066584374, 0.11238484579459396, 0.0851360961628842, 0.05483994079713739, 0.03526500493170204, -0.06423404744070638, -0.13826625032577056, -0.18113175115792046, -0.2381787190331579, -0.2873388366672316, -0.3289618480709322, -0.3665985453465339, -0.410255803379016, -0.40308977131469703, -0.3899381533575763, -0.35220810335289343, -0.3222234988950703, -0.274318484019048, -0.27434368907039186, -0.303145844719495, -0.32385242427682215, -0.34356438918041476, -0.34950892704868863, -0.3749126655261392, -0.4080932279739926, -0.42784331846191037, -0.46636155666797663, -0.468888819573948, -0.48068210168462144, -0.4716804611538379, -0.44250048112370166, -0.43107684456307993, -0.4015309544422223, -0.38018838008036937, -0.3431799428443867, -0.31027384594615626, -0.2602160908726745, -0.2459518543806638, -0.22559153400223408, -0.22780961309032932, -0.21658093302441728, -0.21488802490412695, -0.22626950116423927, -0.26531459508696287, -0.29447739408526274, -0.3426878218578935, -0.3845314581827921, -0.40096699709053496, -0.4044880945585305, -0.38827826386183517, -0.35679445617796546, -0.32327529681109013, -0.2949252397936135, -0.25579143170536156, -0.22221603868230488, -0.21810749954821063, -0.1988417495195023, -0.18307693967342686, -0.154280271678104, -0.11400618397031792, -0.0787600333847962, -0.055034302488621734, -0.016673296202583288, 0.01157733033153363, 0.02679844992002245, 0.02725034190621045, 0.020114355947754348, 0.01668742272161694, 0.02258726224278007, 0.03173856372239925, 0.052107947346357264, 0.07624797215319745, 0.09189901184910809, 0.10790026503708816, 0.1112300187879498, 0.11655982564360556, 0.11462095835793207, 0.12455921380809798, 0.14368965082678642, 0.14986090888044146, 0.14899951950503976, 0.17534459028493643, 0.18521215753089848], "overall_signal": [0.0, 0.015954415954416847, 0.03545198496765807, 0.05160020017783064, 0.06340862861682145, 0.08050835313606641, 0.09330335835044981, 0.10602682786769962, 0.12387864167331909, 0.1437872630461163, 0.16608662294051602, 0.18985260663646175, 0.21884218307037434, 0.24541782346301128, 0.2717188428554351, 0.2985619407346064, 0.3242618326693861, 0.3476710329075845, 0.3695394403139973, 0.3882939312773267, 0.40338808208047, 0.41766822241157936, 0.4322903243840909, 0.44697041104408275, 0.4597390068432973, 0.4651250916523345, 0.46214833756779283, 0.45654260641348937, 0.44678740634967407, 0.4364771709468326, 0.4216951942906256, 0.3991378590569309, 0.3707035032933383, 0.3388802154124761, 0.30697738126061386, 0.2756783364642088, 0.24664764897060412, 0.21975908437535413, 0.1936859310584222, 0.164264480754068, 0.134947753423402, 0.10907976864075815, 0.08743808148106254, 0.06969964804102778, 0.058050511681302104, 0.051414335598903946, 0.047752021147412456, 0.046196357772247655, 0.045618273760833127, 0.04653651335861137, 0.04584525544851848, 0.042800588676470325, 0.03786427360822373, 0.03351022108472444, 0.03063025445697675, 0.029393553012846494, 0.029184654430703175, 0.02860713089130718, 0.0280029499097946, 0.02471742970568045, 0.0210637755956318, 0.016924043866904825, 0.011381733085770396, 0.005703541223084941, 0.0003843865665376714, -0.002597009908310838, -0.005307061360258945, -0.008969231043428491, -0.014132559427061231, -0.020332764233205645, -0.027848532666510033, -0.032061893785481334, -0.03247552564869774, -0.03136912422681777, -0.029296498201117648, -0.02761740410553661, -0.02684822007462825, -0.02662847941790163, -0.006125941002969296, 0.017285627476844537, 0.042661028584191435, 0.08140112192747584, 0.12518478699967242, 0.16077420282239027, 0.189912907966239, 0.2043130408868111, 0.2095311260365306, 0.2123911252114055, 0.22095677737928948, 0.22533345586247466, 0.22533642534447917, 0.22399882571250987, 0.2237737262730889, 0.22749698264855855, 0.2343374264196073, 0.24241925799836406, 0.2499631528541813, 0.2590764942436801, 0.2677862218452824, 0.2765034622711523, 0.2844062663086628, 0.28961929082259275, 0.28726716838808386, 0.28363052455593446, 0.2772970577020908, 0.26753737170060515, 0.2553725008346901, 0.23888396886646712, 0.2218400989227857, 0.20491577534156913, 0.19135833248218487, 0.17859030284624838, 0.1686534139857621, 0.15935118892710995, 0.1503207189292585, 0.14120366826529138, 0.13266708213425626, 0.12416081428341803, 0.11775100426355373, 0.11352056867037885, 0.1117200075326176, 0.11097906662021118, 0.11164543769945762, 0.11338312234037412, 0.11416641691947196, 0.11417309734645589, 0.11187369084695187, 0.10799442965538307, 0.10595395715312046, 0.10692577821202015, 0.11020894529200445, 0.11196481520427687, 0.11082072718080763, 0.10670912887820745, 0.10469848169884083, 0.10323326577261657, 0.1021109792940172, 0.10023201408678167, 0.09631292930189096, 0.09253696277773094, 0.08744650688372432, 0.08091684734748562, 0.074520485407536, 0.06789928626687919, 0.061564031431120686, 0.05639750938998074, 0.05174684835414448, 0.04630890556771495, 0.04350859536728403, 0.04057437633584194, 0.037856881481856425, 0.03812342001581499, 0.039361708693107525, 0.043607151652216396, 0.0502131988000106, 0.06023124336932007, 0.06646046291857949, 0.07175142744090857, 0.08056042331626562, 0.09499743353608624, 0.10121941304624035, 0.09519419395368736, 0.0870160545863309, 0.07843683960710637, 0.06429315582253062, 0.047815073518865985, 0.023369404267546964, -0.0008533713589097096, -0.025579228563477305, -0.05187288859359945, -0.07791747445333175, -0.10609211536471914, -0.13180899281828304, -0.15609183693816886, -0.17916338437781176, -0.20667842911077478, -0.23745828819745413, -0.2654174724125245, -0.28882015680069495, -0.30835932130253707, -0.3235902736708519, -0.3358613160337849, -0.3429538500391967, -0.3464448525791247, -0.34806198830650537, -0.3473074556954521, -0.33944828035229646, -0.32485984233383614, -0.30607796157208866, -0.2843164991386451, -0.2597443522086007, -0.23530320651073086, -0.21097116276929925, -0.18750218200519989, -0.1650579914276188, -0.14373739217345946, -0.12291394164776344, -0.10213662518649796, -0.08264347629478412, -0.06694256678732703, -0.053650874789964324, -0.04451779898958401, -0.03916628990963552, -0.03589762816198873, -0.03466216210304244, -0.035404775523630444, -0.03543282933777869, -0.0328295852400541, -0.02906471858561794, -0.024942201814646354, -0.021193524136259797, -0.017468394749444238, -0.011600098095005826, -0.004350604235691237, 0.0046708360095224395, 0.015436142452962891, 0.026216320722867004, 0.03414733507561061, 0.04418642750833744, 0.05962639952746933, 0.07942077868117026, 0.10080551786402783, 0.12016107069690876, 0.13863146106347096, 0.1543853383411849, 0.16901382390343478, 0.18401848789624814, 0.19853158108262386, 0.20976828749717036, 0.21788426708029712, 0.22360081264374967, 0.22508960728751562, 0.2244542688554764, 0.22743379519662182, 0.22482500224792895, 0.21937493164878955, 0.21775306694881577, 0.21508802605151184, 0.2107804426136291, 0.20231694983739323, 0.18835936775282455, 0.16711241919623543, 0.14353565096511645, 0.11742265391998785, 0.09369304913529675, 0.07360451724526912, 0.05939570447149607, 0.04820530707389242, 0.041936249987443525, 0.0418566416726603, 0.04732021913969883, 0.05378982188108486, 0.05915188334728526, 0.05981410857930757, 0.05943519363283442, 0.0591640081474435, 0.06107333288384985, 0.06267417331068197, 0.06401444008905578, 0.06417750269804305, 0.06137382094398655, 0.051931406790068274, 0.04125729510632275, 0.030276700124383233, 0.020567886515568394, 0.012198046591302698, 0.003179832957449731, -0.005396360595526234, -0.013074082730710895, -0.019596838867647758, -0.022615923484277208, -0.025303237074694795, -0.026945881760582113, -0.02906257622815912, -0.030820563324757456, -0.03314858166109333, -0.03675310276103268, -0.04200179747220722, -0.049106733704207435, -0.05665143324375542, -0.06426623053127213, -0.0736129259670448, -0.08290876116300064, -0.09101941222990872, -0.09759344786147368, -0.10040368745405012, -0.09888325329436254, -0.09546003041788138, -0.09080605471775038, -0.08589630319968464, -0.07857444827827659, -0.06954660994716888, -0.06024287015509753, -0.05247273775515609, -0.04547293547550715, -0.039458576614750135, -0.03524448810698979, -0.02974664779215159, -0.0260577463548144, -0.024753449311815428, -0.02479618723433433, -0.025943552976944267, -0.02750445646421172, -0.027903690761983305, -0.026852110001699993, -0.02344921324487779, -0.019973850421081872, -0.016111094608354352, -0.010256770059739656, -0.00423540572124288, 0.0007869386016465716, 0.0012485276827822673, -0.010744977864070655, -0.054863737923190006, -0.11548358008279662, -0.18922720031164988, -0.26418725017803496, -0.3288367581714074, -0.3863952702511668, -0.4328990474606622, -0.4597959004249079, -0.463649271483641, -0.45610837626350775, -0.4433342251735467, -0.42326964875182904, -0.4062212515727698, -0.3852078200353614, -0.36073619284389036, -0.33615312959018057, -0.3129800091470208, -0.2916706745362193, -0.28155446841638154, -0.27419433889450356, -0.26832255057956933, -0.258092522749138, -0.2446417137234678, -0.2304365162423553, -0.21358476879105032, -0.2007357659113374, -0.18981393353307224, -0.17880403300452635, -0.1666322064083443, -0.1555858274171838, -0.14650635208587617, -0.13910327581324727, -0.13403610203541727, -0.12800318941069178, -0.12122674543112213, -0.11581818827438249, -0.11383925505521457, -0.11146105754389155, -0.10519326414623993, -0.09689544707966255, -0.08753939146379144, -0.07749190402261291, -0.06783975915731265, -0.057989047411348596, -0.04616448137607413, -0.03441510760945896, -0.025324419570259757, -0.017680797013388615, -0.010985471959501742, -0.006008184096726602, -0.0027538128477472535, -0.00034479497693997536, 0.002525682050451989, 0.00800209552087806, 0.018396282020349295, 0.03104670786221811, 0.04669077317288777, 0.06280605575672413, 0.0791062436281609, 0.09321119136152467, 0.10698265527220671, 0.11846253086048514, 0.12907018660135472, 0.14131224296517741, 0.15297670532781604, 0.16261063164488093, 0.16889005460133127, 0.17123601839705357, 0.1720392028083925, 0.1728770840289033, 0.17186287013926654, 0.16599882808788083, 0.15925768380199218, 0.14988311620051253, 0.13693371219298686, 0.12051495791381697, 0.10346496731739399, 0.06992516436577392, 0.028286881427465032, -0.013596845089612071, -0.05851321987832124, -0.10427834323610333, -0.1492150442030691, -0.19269174443176207, -0.23620455622121286, -0.2695815992399097, -0.2936529100634431, -0.30536394872133316, -0.3087358587560806, -0.30185238380867413, -0.2963506448610177, -0.2977096848327132, -0.302938232721535, -0.311063464013311, -0.31875255662038654, -0.3299845784015371, -0.34560630831602823, -0.36205371034520467, -0.3829152796097591, -0.40010998760259686, -0.4162244104190018, -0.42731562056596906, -0.4303525926775156, -0.4304974430546285, -0.4247041453321473, -0.41580099228179174, -0.40127678239431075, -0.3830761951046799, -0.3585041742582788, -0.3359937102827558, -0.3139132750266515, -0.29669254263938705, -0.28067022071639314, -0.2675137815539399, -0.2592649254759998, -0.26047485939819237, -0.26727536633560645, -0.28235785744006386, -0.30279257758860956, -0.32242746148899465, -0.3388395881029018, -0.34872732325468847, -0.3503407498393439, -0.3449276592336932, -0.3349271753456773, -0.31910002661761416, -0.2997232290305523, -0.283400083134084, -0.26648841641116766, -0.24980612106361952, -0.23070095118651643, -0.20736199774327674, -0.18164160487158065, -0.15632014439498887, -0.12839077475650776, -0.10039715373889949, -0.07495803300711511, -0.05451635802445, -0.03959021523000913, -0.028334687639683914, -0.01815029766319112, -0.008172525386073045, 0.003883569160413017, 0.018356449758969905, 0.033064962176997545, 0.048032022749015676, 0.06067162195680251, 0.07184926269416311, 0.08040360182691692, 0.08923472422315312, 0.10012570954387978, 0.11007274941119212, 0.11785810342996166, 0.12935540080095662, 0.140526752146945], "overall_upper_bb": [null, 114.76421356237309, 114.41488915650922, 114.20297798713567, 114.07113108222491, 114.12084180628334, 114.04606264122337, 114.02012686714932, 114.12170689066544, 114.1873189303369, 114.28219198746665, 114.37803284500998, 114.57327432367289, 114.64343978684288, 114.74678964536882, 114.86928182258505, 114.97277565549322, 115.06125275460239, 115.15693385796393, 115.23237234855, 115.26083402339522, 115.3867918609903, 115.51472452701401, 115.6068098798067, 115.645942902579, 115.67957433949304, 115.60846014291849, 115.56524658673722, 115.54425546111119, 115.51915105888997, 115.46975899529872, 115.41338265444638, 115.4125620850877, 115.38212243613056, 115.37346198988557, 115.37995576393192, 115.38342199164777, 115.38791621200029, 115.39517670677459, 115.43453771520728, 115.45191902908364, 115.4295124674136, 115.36992783278801, 115.27517296364454, 115.16916477337121, 115.12602765108439, 115.10570676340566, 115.0371603152171, 114.98785813535592, 114.88515799319224, 114.82788010857108, 114.82251587878388, 114.82175588572677, 114.82492736126055, 114.83037609991285, 114.84169251263988, 114.84885265556244, 114.85047735483539, 114.85693979683961, 114.82123925862595, 114.78777910471892, 114.77648770375707, 114.78012469333515, 114.78188862919195, 114.77719179810607, 114.76256552041116, 114.75000388217093, 114.73852546368501, 114.73553668654158, 114.71577352104447, 114.72857637275006, 114.72814387595425, 114.73570812292391, 114.73141368751641, 114.71834625701749, 114.69305365651435, 114.66381060610101, 114.64483493233313, 115.10360691056957, 115.20406433508043, 115.30998202410254, 115.6544599093534, 115.89844716084798, 115.98501746041362, 116.07110257947117, 116.0858262969355, 116.10381904044816, 116.14090896599302, 116.23962466402732, 116.2571002639958, 116.25008770097814, 116.26424869549999, 116.29243948327665, 116.33581886512528, 116.37407383407138, 116.38210384567199, 116.34671318679422, 116.29212545876345, 116.3404499343627, 116.39511836535173, 116.4470588810563, 116.44705888105628, 116.42082449042894, 116.4565360740905, 116.47798586479163, 116.42952308387464, 116.37110661605549, 116.34139472155553, 116.34028840897194, 116.31352536999204, 116.26988375484241, 116.2268005034645, 116.20978397870584, 116.20990150897262, 116.20947935596858, 116.2082898670592, 116.2082898670592, 116.1891889838889, 116.17948344058334, 116.15852709961729, 116.14558720644348, 116.14558720644351, 116.18015763410183, 116.20938136817459, 116.2276849959015, 116.24667582546289, 116.2509629656427, 116.22980744725231, 116.24774711101406, 116.28993744773834, 116.34797325841507, 116.35854895685547, 116.36224682033179, 116.35908060588523, 116.3806789568848, 116.38606055662866, 116.39092745653826, 116.37661026071127, 116.37030206152815, 116.37240608244866, 116.37236547334572, 116.37272592261588, 116.37233384845244, 116.37018315196964, 116.37009711853818, 116.37158521038646, 116.36479959170302, 116.3583573523906, 116.36520405180035, 116.34487927027483, 116.3081916719759, 116.33360763715399, 116.3473245182052, 116.39385609684656, 116.44231048620222, 116.53364742693995, 116.53823824596623, 116.56245326951817, 116.65216305881873, 116.80285328453199, 116.80391866098627, 116.82132449835169, 116.82108064284131, 116.8206064286979, 116.83489977841555, 116.8446279809817, 116.91745535103195, 116.93667697847786, 116.95941128205821, 116.9987723228676, 117.02775765058561, 117.06182148629377, 117.0666121434461, 117.05028688085125, 117.01785201086552, 116.9897524319592, 117.00492354750183, 116.95017987748854, 116.80595749138052, 116.55189914691698, 116.43927642739826, 116.39246271394462, 116.25138771180615, 116.07004877741845, 115.95713998429072, 115.80834277501302, 115.74887379937141, 115.62847724131511, 115.52605627859622, 115.46210342903834, 115.41084870024558, 115.40003286896244, 115.36826382453104, 115.36050618278921, 115.37169025843696, 115.4114467020126, 115.4436204142271, 115.49436058095561, 115.5343296237694, 115.54453037999099, 115.55514051860621, 115.53717930311149, 115.5263954162252, 115.50488070288901, 115.45249773048646, 115.3804017840037, 115.36915376460398, 115.37704868593846, 115.38052304141426, 115.38319925917715, 115.3806678878576, 115.38289581247727, 115.40461466934862, 115.42826209614155, 115.4668205458346, 115.51705329463968, 115.54938474847913, 115.54807847884324, 115.60691355203407, 115.752545762049, 115.90197223650836, 116.02216217729314, 116.09474190554283, 116.17842452765574, 116.23297141842608, 116.2904627849395, 116.37275988268263, 116.45449694130362, 116.49886661206492, 116.52945245664549, 116.54744052457674, 116.53578632037545, 116.53871637570808, 116.59101969406701, 116.57168839747169, 116.55703109956238, 116.57844121936911, 116.50070718863482, 116.45549710568523, 116.44692742737848, 116.46135543650867, 116.5191285811033, 116.54292992998923, 116.58076968624705, 116.58921542004309, 116.58702162971342, 116.5685284026594, 116.54291370032848, 116.53583615445011, 116.54841069870133, 116.5753354849225, 116.5913021365264, 116.59309669413545, 116.52764272485584, 116.52975521999225, 116.53188008133709, 116.49220044246275, 116.47777316226669, 116.47074760368059, 116.4777070136258, 116.4793455913717, 116.46818521778134, 116.45711146651244, 116.42331665564507, 116.4116783985292, 116.40607132955255, 116.4140083823703, 116.41848707716937, 116.4170713881767, 116.38874472889735, 116.32913712459504, 116.29306399305554, 116.26889890845356, 116.2692776232199, 116.25739748258917, 116.23644978336468, 116.17888353389684, 116.14340319193461, 116.10399051991993, 116.06348999251401, 116.05048101608854, 116.08415980311776, 116.09542132826665, 116.09584930009953, 116.08173102648742, 116.05686604225617, 116.05180050183938, 116.04026092212254, 116.02661074772753, 116.00933891090183, 115.96922453459679, 115.96201295435375, 115.9408607077154, 115.92525440988231, 115.90558831159628, 115.89533058382676, 115.8898551381373, 115.91170752805478, 115.91373566277205, 115.91367867020469, 115.91321209877398, 115.89786241554476, 115.88401546061812, 115.87234380213211, 115.8597081527439, 115.87439335714558, 115.87345249489651, 115.87909739569187, 115.90684626981836, 115.91987618647845, 115.9180017162371, 115.91528579925894, 116.07350144998286, 116.66459057334005, 116.89243373894564, 117.10074919093066, 117.19569354592463, 117.17649368768544, 117.16902682401003, 117.12920342740183, 117.04903067521016, 116.97307177674995, 116.88144914038241, 116.76692894922115, 116.64223553142835, 116.47841269924176, 116.32126419365726, 116.14725687058605, 115.91887897450991, 115.6684169644469, 115.388968787015, 115.10982769602829, 114.96569508403988, 114.95425235914915, 114.96480175317764, 114.9076596935919, 114.84599024988485, 114.84568422235604, 114.7766373843208, 114.72423232149038, 114.72400224239983, 114.64764820046116, 114.62145744377807, 114.61377503534582, 114.56769429809526, 114.56914299903673, 114.54090030216749, 114.49329719881533, 114.46060379083882, 114.44315349575734, 114.42033968946026, 114.3919636552176, 114.39754713060563, 114.39906712413267, 114.3986865741488, 114.3898140028823, 114.39814876875538, 114.4111896015776, 114.4389659981929, 114.44507119452359, 114.45395901112407, 114.45899702834939, 114.46463054121895, 114.46748561666868, 114.47056815902549, 114.47159819972828, 114.51018354102769, 114.60550680848901, 114.67033538014277, 114.73790140610282, 114.79871182086325, 114.87511230068954, 114.92173809508668, 114.98721977501913, 115.0294353320491, 115.07966039818001, 115.16482552775413, 115.23225188889451, 115.28106935815181, 115.30098309810755, 115.3073571543417, 115.31910544754558, 115.32675204777074, 115.30089541675284, 115.24514435714082, 115.18662839862161, 115.14288645289687, 115.150812943341, 115.17386088366564, 115.18780750727406, 115.4804385320197, 115.60913189193883, 115.66337266257442, 115.73384857981783, 115.79003951768578, 115.8168469246365, 115.8011665606815, 115.7885950658009, 115.70841740381408, 115.62117320592257, 115.52537941796707, 115.40116315315214, 115.24931453468783, 115.09140708802462, 114.97666940041654, 114.79838502515773, 114.62342127422004, 114.44028026082103, 114.2736920776959, 114.06181079060914, 114.07691539293607, 114.11925420188508, 114.06319828512709, 114.06152402737312, 114.04029441135572, 114.0103770437986, 113.99496628522547, 113.98690963486546, 113.92817630792784, 113.85654925500835, 113.71319778182904, 113.58040770969131, 113.29494486428696, 113.14511298243254, 113.0843564560379, 113.02074921569273, 112.9682853622758, 112.8952451830606, 112.94565346067802, 112.99387713875664, 113.09119983178157, 113.18233036425531, 113.215448719029, 113.239158699108, 113.2326929301668, 113.19391926606217, 113.17471973372734, 113.13017445435663, 113.09836289303956, 113.03296221463789, 112.95303207040455, 112.7984568999955, 112.71512308427221, 112.61559906610863, 112.60218086037067, 112.56398960315644, 112.5416922056363, 112.60739639225665, 112.69088486248131, 112.74815034838632, 112.75173206937755, 112.71231724650252, 112.68264022519266, 112.657003874678, 112.65520281050532, 112.6976901927455, 112.7596489253, 112.80068304359867, 112.85648505358813, 112.88613614279483, 112.87556887913198, 112.86911666955763, 112.87075632484446, 112.92757345036429, 112.96904303618788, 112.99642035268768, 113.09731877932924, 113.15945344436494], "overall_lower_bb": [null, 111.9357864376269, 112.38511084349076, 112.50702201286431, 112.55286891777506, 112.62915819371666, 112.67679450163375, 112.73737313285068, 112.74744866489011, 112.7719210696631, 112.77893528526063, 112.78383382165669, 112.73152567632711, 112.75101735601426, 112.75203702129782, 112.74211817741495, 112.74241257980088, 112.74975835650874, 112.75244508940446, 112.76453765145001, 112.93507597660478, 112.9281181390097, 112.97018547298603, 113.08610012019328, 113.26196709742099, 113.36033566050698, 113.58944985708152, 113.79066341326278, 113.9205345388888, 114.07013894111, 114.20553100470127, 114.30840734555362, 114.31022791491228, 114.36246756386946, 114.38012801011446, 114.36363423606807, 114.35187800835223, 114.3343837879997, 114.29312329322543, 114.1907722847927, 114.11589097091637, 114.07429753258641, 114.059882167212, 114.0726370363555, 114.11564522662881, 114.12828234891559, 114.13060323659434, 114.16014968478287, 114.17945186464407, 114.24215200680776, 114.2674298914289, 114.26279412121612, 114.25855411427322, 114.26258263873943, 114.26313390008713, 114.26381748736013, 114.26315734443756, 114.26353264516462, 114.26957020316038, 114.33126074137405, 114.3917208952811, 114.41401229624292, 114.40737530666485, 114.40361137080804, 114.38930820189391, 114.39193447958885, 114.38649611782905, 114.37097453631502, 114.34196331345844, 114.32122647895551, 114.27642362724997, 114.27585612404575, 114.2792918770761, 114.27858631248364, 114.28065374298254, 114.28494634348566, 114.28918939389897, 114.28916506766684, 113.93887308943042, 113.90859566491952, 113.87417797589742, 113.68870009064663, 113.604712839152, 113.62014253958637, 113.64080742052882, 113.6665837030645, 113.70559095955183, 113.759501034007, 113.80778533597267, 113.89710973600421, 114.01112229902184, 114.09296130450005, 114.16677051672333, 114.25489113487473, 114.3566361659286, 114.49573615432797, 114.68012681320577, 114.90171454123654, 114.8894100656373, 114.93388163464827, 114.9739411189437, 114.97394111894369, 114.97617550957105, 114.99646392590954, 115.01626413520839, 115.15172691612537, 115.28814338394453, 115.35185527844445, 115.34946159102806, 115.41592463000795, 115.52356624515762, 115.60864949653548, 115.66566602129416, 115.67404849102738, 115.67290064403137, 115.66896013294081, 115.66896013294081, 115.66706101611109, 115.66976655941664, 115.68040290038275, 115.6882427935565, 115.68824279355653, 115.69067236589818, 115.67644863182541, 115.67414500409852, 115.6809241745371, 115.69363703435728, 115.74979255274766, 115.77335288898593, 115.78466255226166, 115.7666267415849, 115.79005104314452, 115.79735317966822, 115.81351939411473, 115.83149104311522, 115.8641094433713, 115.89524254346176, 115.94355973928874, 115.96286793847187, 115.97776391755133, 115.97918452665428, 115.97782407738408, 115.97671615154754, 115.97139684803032, 115.97348288146179, 115.97822478961353, 115.99876040829699, 116.01120264760941, 116.01085594819965, 116.01368072972515, 116.02986832802408, 116.01745236284603, 116.02173548179479, 116.01520390315345, 115.98674951379778, 115.93441257306006, 115.9348217540338, 115.93260673048185, 115.90239694118125, 115.82770671546801, 115.84386133901374, 115.8069555016483, 115.8161993571587, 115.83314357130213, 115.79885022158447, 115.76762201901835, 115.63004464896804, 115.57882302152217, 115.49358871794182, 115.3868876771324, 115.2874023494144, 115.1413385137062, 115.04254785655394, 114.93787311914878, 114.83605798913446, 114.67215756804077, 114.48298645249817, 114.36873012251148, 114.31995250861945, 114.350010853083, 114.30713357260177, 114.2314472860554, 114.22802228819386, 114.25536122258153, 114.24077001570929, 114.26056722498694, 114.26703620062858, 114.32143275868488, 114.3698537214038, 114.40014657096165, 114.42840129975441, 114.43271713103759, 114.44948617546895, 114.45324381721076, 114.44830974156304, 114.45955329798741, 114.49962958577288, 114.51088941904437, 114.52592037623066, 114.56271962000898, 114.60210948139377, 114.6650706968885, 114.70385458377478, 114.76136929711103, 114.85425226951357, 114.96034821599629, 114.98659623539605, 114.99487131406153, 115.00489695858572, 115.01022074082287, 115.00900211214243, 115.0127741875227, 115.0070553306514, 115.00140790385849, 114.98684945416542, 114.96561670536033, 114.95303525152084, 114.95334152115676, 114.92350644796589, 114.84987423795103, 114.78044776349165, 114.75375782270685, 114.76917809445717, 114.78099547234432, 114.82044858157394, 114.87245721506048, 114.90216011731735, 114.92225305869637, 114.9713833879351, 115.03579754335453, 115.11855947542325, 115.21671367962455, 115.29278362429193, 115.35148030593295, 115.42881160252827, 115.50096890043761, 115.57655878063092, 115.74629281136517, 115.85200289431481, 115.8735725726215, 115.84214456349137, 115.74087141889669, 115.69351007001076, 115.60917031375293, 115.5777245799569, 115.5529183702866, 115.5474115973406, 115.53802629967151, 115.53710384554985, 115.53452930129868, 115.52560451507748, 115.52663786347361, 115.52684330586453, 115.53779727514419, 115.53919478000778, 115.5395699186629, 115.55924955753724, 115.56367683773334, 115.56570239631941, 115.56674298637421, 115.57810440862826, 115.59826478221864, 115.62489853348758, 115.68669334435495, 115.7143316014708, 115.72943867044744, 115.70210161762972, 115.6886229228306, 115.66603861182334, 115.65336527110266, 115.67597287540497, 115.67504600694448, 115.67421109154643, 115.66333237678008, 115.65470251741078, 115.64365021663535, 115.6482164661032, 115.63269680806538, 115.61260948008004, 115.600110007486, 115.57111898391149, 115.51144019688226, 115.46117867173332, 115.42474069990047, 115.39785897351258, 115.39522395774382, 115.3946894981606, 115.39222907787746, 115.39087925227246, 115.3891510890982, 115.4097654654032, 115.41297704564622, 115.4231292922846, 115.42723559011768, 115.43540168840373, 115.43865941617324, 115.4381348618627, 115.43328247194522, 115.44075433722797, 115.44181132979531, 115.44627790122601, 115.47762758445522, 115.50547453938191, 115.5361561978679, 115.57079184725609, 115.57310664285447, 115.5730475051035, 115.57540260430812, 115.56765373018162, 115.57262381352153, 115.57299828376294, 115.54871420074106, 115.30651855001715, 114.48342942665995, 114.02808626105434, 113.55477080906931, 113.21782645407538, 113.02002631231458, 112.80349317598994, 112.64331657259815, 112.58048932478985, 112.56744822325007, 112.54207085961755, 112.51559105077888, 112.5182844685717, 112.5041073007582, 112.52775580634271, 112.57276312941399, 112.65014102549009, 112.7486030355531, 112.878051212985, 112.97019230397173, 113.0133049159601, 113.08024764085089, 113.14895824682237, 113.3271003064081, 113.48576975011513, 113.55707577764396, 113.68612261567918, 113.78652767850966, 113.78575775760014, 113.81711179953882, 113.81530255622192, 113.80448496465415, 113.8071757019047, 113.8017270009633, 113.80444969783251, 113.82005280118466, 113.81974620916118, 113.79419650424268, 113.7920103105397, 113.87738634478238, 113.90080286939434, 113.9282828758673, 113.9284034258512, 113.9312759971177, 113.92894123124462, 113.92090039842236, 113.92612400180711, 113.93501880547637, 113.93613098887595, 113.93509297165062, 113.93845945878107, 113.94860438333134, 113.96291184097451, 113.99388180027171, 113.9878164589723, 113.94649319151098, 113.94516461985725, 113.97159859389717, 113.98678817913677, 113.96988769931049, 113.97676190491333, 113.97728022498086, 113.9920646679509, 114.01083960182001, 114.00867447224589, 114.0062481111055, 114.02299064184821, 114.07407690189247, 114.12770284565832, 114.18295455245445, 114.25630795222925, 114.35666458324712, 114.46341564285916, 114.57993160137842, 114.65317354710311, 114.63924705665899, 114.60169911633434, 114.56475249272593, 114.14712146798028, 113.89192810806117, 113.73618733742559, 113.51971142018219, 113.31552048231424, 113.12371307536345, 112.94439343931849, 112.74296493419908, 112.65958259618591, 112.59451679407748, 112.57381058203292, 112.56802684684783, 112.6068754653122, 112.60978291197537, 112.55052059958348, 112.5388049748423, 112.52776872577995, 112.54490973917899, 112.52449792230408, 112.52137920939086, 112.3982746070639, 112.20893579811492, 112.1289917148729, 112.0076659726269, 111.93089558864426, 111.89181295620142, 111.82856371477456, 111.80062036513455, 111.76935369207216, 111.76729074499163, 111.80814221817097, 111.86893229030872, 112.02139513571304, 112.09722701756748, 112.09798354396209, 112.11659078430732, 112.1210546377242, 112.12009481693939, 111.98568653932199, 111.87346286124337, 111.67414016821844, 111.50600963574468, 111.38289128097101, 111.294181300892, 111.23764706983322, 111.21042073393782, 111.19028026627261, 111.17382554564337, 111.16963710696041, 111.1790377853621, 111.17196792959545, 111.2305431000045, 111.25087691572783, 111.29740093389138, 111.30381913962937, 111.32501039684354, 111.33630779436372, 111.30260360774338, 111.28961513751867, 111.29634965161365, 111.37876793062243, 111.50518275349751, 111.60985977480736, 111.715496125322, 111.78529718949467, 111.8098098072545, 111.8198510747, 111.84981695640136, 111.85401494641187, 111.87436385720518, 111.97093112086799, 112.04038333044235, 112.1197436751555, 112.14192654963568, 112.15045696381208, 112.16507964731231, 112.14818122067075, 112.13504655563503]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/805_OXY.json b/805_OXY.json new file mode 100644 index 0000000000000000000000000000000000000000..6ae918e983d9b7ed9e83d564660ca8be08fe7752 --- /dev/null +++ b/805_OXY.json @@ -0,0 +1 @@ +{"input_timestamps": [1631037900.0, 1631038200.0, 1631038500.0, 1631038800.0, 1631039100.0, 1631039400.0, 1631039700.0, 1631040000.0, 1631040300.0, 1631040600.0, 1631040900.0, 1631041200.0, 1631041500.0, 1631041800.0, 1631042100.0, 1631042400.0, 1631042700.0, 1631043000.0, 1631043300.0, 1631043600.0, 1631043900.0, 1631044200.0, 1631044500.0, 1631044800.0, 1631045100.0, 1631045400.0, 1631045700.0, 1631046000.0, 1631046300.0, 1631046600.0, 1631046900.0, 1631047200.0, 1631047500.0, 1631047800.0, 1631048100.0, 1631048400.0, 1631048700.0, 1631049000.0, 1631049300.0, 1631049600.0, 1631049900.0, 1631050200.0, 1631050500.0, 1631050800.0, 1631051100.0, 1631051400.0, 1631051700.0, 1631052000.0, 1631052300.0, 1631052600.0, 1631052900.0, 1631053200.0, 1631053500.0, 1631053800.0, 1631054100.0, 1631054400.0, 1631054700.0, 1631055000.0, 1631055300.0, 1631055600.0, 1631055900.0, 1631056200.0, 1631056500.0, 1631056800.0, 1631057100.0, 1631057400.0, 1631057700.0, 1631058000.0, 1631058300.0, 1631058600.0, 1631058900.0, 1631122200.0, 1631122500.0, 1631122800.0, 1631123100.0, 1631123400.0, 1631123700.0, 1631124000.0, 1631124300.0, 1631124600.0, 1631124900.0, 1631125200.0, 1631125500.0, 1631125800.0, 1631126100.0, 1631126400.0, 1631126700.0, 1631127000.0, 1631127300.0, 1631127600.0, 1631127900.0, 1631128200.0, 1631128500.0, 1631128800.0, 1631129100.0, 1631129400.0, 1631129700.0, 1631130000.0, 1631130300.0, 1631130600.0, 1631130900.0, 1631131200.0, 1631131500.0, 1631131800.0, 1631132100.0, 1631132400.0, 1631132700.0, 1631133000.0, 1631133300.0, 1631133600.0, 1631133900.0, 1631134200.0, 1631134500.0, 1631134800.0, 1631135100.0, 1631135400.0, 1631135700.0, 1631136000.0, 1631136300.0, 1631136600.0, 1631136900.0, 1631137200.0, 1631137500.0, 1631137800.0, 1631138100.0, 1631138400.0, 1631138700.0, 1631139000.0, 1631139300.0, 1631139600.0, 1631139900.0, 1631140200.0, 1631140500.0, 1631140800.0, 1631141100.0, 1631141400.0, 1631141700.0, 1631142000.0, 1631142300.0, 1631142600.0, 1631142900.0, 1631143200.0, 1631143500.0, 1631143800.0, 1631144100.0, 1631144400.0, 1631144700.0, 1631145000.0, 1631145300.0, 1631208600.0, 1631208900.0, 1631209200.0, 1631209500.0, 1631209800.0, 1631210100.0, 1631210400.0, 1631210700.0, 1631211000.0, 1631211300.0, 1631211600.0, 1631211900.0, 1631212200.0, 1631212500.0, 1631212800.0, 1631213100.0, 1631213400.0, 1631213700.0, 1631214000.0, 1631214300.0, 1631214600.0, 1631214900.0, 1631215200.0, 1631215500.0, 1631215800.0, 1631216100.0, 1631216400.0, 1631216700.0, 1631217000.0, 1631217300.0, 1631217600.0, 1631217900.0, 1631218200.0, 1631218500.0, 1631218800.0, 1631219100.0, 1631219400.0, 1631219700.0, 1631220000.0, 1631220300.0, 1631220600.0, 1631220900.0, 1631221200.0, 1631221500.0, 1631221800.0, 1631222100.0, 1631222400.0, 1631222700.0, 1631223000.0, 1631223300.0, 1631223600.0, 1631223900.0, 1631224200.0, 1631224500.0, 1631224800.0, 1631225100.0, 1631225400.0, 1631225700.0, 1631226000.0, 1631226300.0, 1631226600.0, 1631226900.0, 1631227200.0, 1631227500.0, 1631227800.0, 1631228100.0, 1631228400.0, 1631228700.0, 1631229000.0, 1631229300.0, 1631229600.0, 1631229900.0, 1631230200.0, 1631230500.0, 1631230800.0, 1631231100.0, 1631231400.0, 1631231700.0, 1631295000.0, 1631295300.0, 1631295600.0, 1631295900.0, 1631296200.0, 1631296500.0, 1631296800.0, 1631297100.0, 1631297400.0, 1631297700.0, 1631298000.0, 1631298300.0, 1631298600.0, 1631298900.0, 1631299200.0, 1631299500.0, 1631299800.0, 1631300100.0, 1631300400.0, 1631300700.0, 1631301000.0, 1631301300.0, 1631301600.0, 1631301900.0, 1631302200.0, 1631302500.0, 1631302800.0, 1631303100.0, 1631303400.0, 1631303700.0, 1631304000.0, 1631304300.0, 1631304600.0, 1631304900.0, 1631305200.0, 1631305500.0, 1631305800.0, 1631306100.0, 1631306400.0, 1631306700.0, 1631307000.0, 1631307300.0, 1631307600.0, 1631307900.0, 1631308200.0, 1631308500.0, 1631308800.0, 1631309100.0, 1631309400.0, 1631309700.0, 1631310000.0, 1631310300.0, 1631310600.0, 1631310900.0, 1631311200.0, 1631311500.0, 1631311800.0, 1631312100.0, 1631312400.0, 1631312700.0, 1631313000.0, 1631313300.0, 1631313600.0, 1631313900.0, 1631314200.0, 1631314500.0, 1631314800.0, 1631315100.0, 1631315400.0, 1631315700.0, 1631316000.0, 1631316300.0, 1631316600.0, 1631316900.0, 1631317200.0, 1631317500.0, 1631317800.0, 1631318100.0, 1631554200.0, 1631554500.0, 1631554800.0, 1631555100.0, 1631555400.0, 1631555700.0, 1631556000.0, 1631556300.0, 1631556600.0, 1631556900.0, 1631557200.0, 1631557500.0, 1631557800.0, 1631558100.0, 1631558400.0, 1631558700.0, 1631559000.0, 1631559300.0, 1631559600.0, 1631559900.0, 1631560200.0, 1631560500.0, 1631560800.0, 1631561100.0, 1631561400.0, 1631561700.0, 1631562000.0, 1631562300.0, 1631562600.0, 1631562900.0, 1631563200.0, 1631563500.0, 1631563800.0, 1631564100.0, 1631564400.0, 1631564700.0, 1631565000.0, 1631565300.0, 1631565600.0, 1631565900.0, 1631566200.0, 1631566500.0, 1631566800.0, 1631567100.0, 1631567400.0, 1631567700.0, 1631568000.0, 1631568300.0, 1631568600.0, 1631568900.0, 1631569200.0, 1631569500.0, 1631569800.0, 1631570100.0, 1631570400.0, 1631570700.0, 1631571000.0, 1631571300.0, 1631571600.0, 1631571900.0, 1631572200.0, 1631572500.0, 1631572800.0, 1631573100.0, 1631573400.0, 1631573700.0, 1631574000.0, 1631574300.0, 1631574600.0, 1631574900.0, 1631575200.0, 1631575500.0, 1631575800.0, 1631576100.0, 1631576400.0, 1631576700.0, 1631577000.0, 1631577300.0, 1631640600.0, 1631640900.0, 1631641200.0, 1631641500.0, 1631641800.0, 1631642100.0, 1631642400.0], "input_window": [[26.24, 26.08, 26.08, 26.07, 25.93, 25.84, 25.73, 25.805, 25.76, 25.69, 25.74, 25.74, 25.69, 25.5971, 25.67, 25.64, 25.68, 25.765, 25.77, 25.745, 25.7499, 25.7008, 25.57, 25.58, 25.675, 25.665, 25.61, 25.5759, 25.56, 25.63, 25.67, 25.65, 25.73, 25.72, 25.6748, 25.635, 25.635, 25.62, 25.7, 25.75, 25.68, 25.69, 25.72, 25.7583, 25.7801, 25.81, 25.8282, 25.82, 25.77, 25.7238, 25.76, 25.72, 25.71, 25.72, 25.76, 25.755, 25.69, 25.665, 25.675, 25.62, 25.635, 25.64, 25.64, 25.65, 25.66, 25.65, 25.685, 25.71, 25.711, 25.74, 25.69, 25.96, 26.11, 25.91, 25.95, 25.87, 25.8, 25.75, 25.67, 25.695, 25.63, 25.57, 25.53, 25.365, 25.28, 25.11, 25.04, 25.07, 24.885, 24.835, 24.89, 24.92, 24.94, 24.975, 24.98, 24.97, 24.95, 24.99, 25.01, 24.96, 24.9, 24.9, 24.945, 25.005, 25.05, 25.18, 25.15, 25.16, 25.165, 25.1795, 25.15, 25.105, 25.11, 25.12, 25.0599, 25.01, 24.99, 25.005, 24.97, 25, 24.96, 24.935, 24.995, 25, 25.01, 24.985, 25.0431, 25.065, 25.05, 25.02, 24.985, 25.015, 25.05, 25.105, 25.08, 25.04, 25.07, 25.04, 25.075, 25.085, 25.11, 25.1, 25.05, 25.065, 25.065, 25.025, 25, 24.95, 24.955, 24.79, 24.76, 24.76, 24.93, 24.765, 24.95, 25.11, 25.06, 25.18, 25.32, 25.49, 25.42, 25.345, 25.53, 25.54, 25.49, 25.485, 25.45, 25.49, 25.6059, 25.545, 25.55, 25.45, 25.335, 25.285, 25.31, 25.29, 25.26, 25.24, 25.25, 25.28, 25.2, 25.15, 25.06, 25.08, 25.07, 25.07, 25.115, 25.13, 25.11, 25.075, 25.05, 25.065, 25.09, 25.08, 25.0872, 24.975, 24.84, 24.8953, 24.8, 24.76, 24.82, 24.895, 24.915, 24.91, 24.82, 24.95, 24.955, 24.93, 24.885, 24.895, 24.87, 24.84, 24.865, 24.93, 24.915, 24.91, 24.94, 24.915, 24.905, 24.91, 24.93, 24.895, 25.03, 25.15, 25.165, 25.15, 25.13, 25.49, 25.59, 25.62, 25.52, 25.41, 25.3223, 25.2735, 25.14, 25.19, 25.14, 25.13, 25.09, 25.14, 25, 25.005, 25.048, 25.03, 25.02, 25.04, 25.075, 25.1, 25.09, 25.145, 25.135, 25.18, 25.265, 25.25, 25.19, 25.11, 25.125, 25.265, 25.265, 25.265, 25.265, 25.3, 25.34, 25.3375, 25.305, 25.315, 25.2801, 25.26, 25.235, 25.225, 25.265, 25.19, 25.18, 25.18, 25.155, 25.17, 25.145, 25.125, 25.095, 25.09, 25.13, 25.14, 25.1599, 25.15, 25.2, 25.19, 25.15, 25.13, 25.035, 25.07, 25.11, 25.105, 25.11, 25.1, 25.1, 25.105, 25.1, 25.07, 25.06, 25.03, 25.02, 25.035, 25.04, 25.03, 25.01, 25.4, 25.87, 25.94, 25.99, 26.095, 26.27, 26.07, 26.1, 25.88, 26.1, 26.34, 26.42, 26.4, 26.44, 26.51, 26.515, 26.53, 26.37, 26.39, 26.36, 26.43, 26.2, 26.16, 26.27, 26.33, 26.39, 26.4501, 26.44, 26.42, 26.435, 26.47, 26.45, 26.5, 26.62, 26.64, 26.66, 26.61, 26.66, 26.66, 26.57, 26.59, 26.66, 26.68, 26.69, 26.72, 26.7, 26.68, 26.67, 26.62, 26.68, 26.6908, 26.66, 26.685, 26.71, 26.685, 26.74, 26.67, 26.59, 26.6, 26.49, 26.595, 26.5547, 26.59, 26.63, 26.695, 26.665, 26.69, 26.47, 26.48, 26.55, 26.555, 26.62, 26.6447, 26.66, 26.7, 26.654, 26.615, 26.625, 27.17, 27.03, 27.28, 26.99, 27.01, 27.03, 26.755], [26.27, 26.11, 26.12, 26.17, 25.93, 25.84, 25.74, 25.81, 25.8, 25.71, 25.76, 25.74, 25.7, 25.5971, 25.67, 25.64, 25.69, 25.79, 25.79, 25.75, 25.76, 25.705, 25.57, 25.585, 25.69, 25.68, 25.62, 25.58, 25.58, 25.64, 25.68, 25.7, 25.75, 25.72, 25.6748, 25.6438, 25.64, 25.62, 25.7202, 25.76, 25.695, 25.695, 25.72, 25.76, 25.7914, 25.81, 25.8282, 25.82, 25.7723, 25.73, 25.77, 25.728, 25.725, 25.75, 25.77, 25.76, 25.705, 25.67, 25.68, 25.65, 25.635, 25.64, 25.67, 25.65, 25.715, 25.665, 25.705, 25.72, 25.725, 25.76, 25.7, 26.08, 26.12, 25.995, 25.99, 25.915, 25.8268, 25.84, 25.68, 25.695, 25.63, 25.61, 25.535, 25.37, 25.29, 25.115, 25.04, 25.08, 24.89, 24.919, 24.95, 24.98, 24.955, 24.985, 24.98, 25, 24.9599, 25.03, 25.02, 24.96, 24.93, 24.91, 24.96, 25.025, 25.07, 25.1986, 25.18, 25.1655, 25.19, 25.19, 25.15, 25.105, 25.115, 25.125, 25.0599, 25.02, 25, 25.02, 24.9772, 25, 24.9699, 24.95, 25, 25.0257, 25.01, 24.985, 25.07, 25.065, 25.055, 25.025, 25, 25.015, 25.075, 25.11, 25.09, 25.06, 25.07, 25.05, 25.075, 25.1, 25.11, 25.11, 25.05, 25.09, 25.07, 25.035, 25.005, 24.985, 24.9699, 24.79, 24.77, 24.93, 24.93, 24.88, 25.04, 25.15, 25.12, 25.191, 25.38, 25.53, 25.45, 25.5, 25.53, 25.545, 25.59, 25.5, 25.45, 25.5, 25.61, 25.58, 25.565, 25.45, 25.375, 25.29, 25.3124, 25.315, 25.28, 25.25, 25.25, 25.28, 25.2, 25.15, 25.09, 25.11, 25.09, 25.08, 25.16, 25.155, 25.11, 25.09, 25.05, 25.08, 25.09, 25.085, 25.095, 24.9801, 24.8509, 24.8953, 24.84, 24.8, 24.85, 24.91, 24.935, 24.9561, 24.8481, 24.95, 24.96, 24.93, 24.885, 24.895, 24.88, 24.841, 24.9, 24.95, 24.915, 24.94, 24.94, 24.96, 24.92, 24.93, 24.93, 24.915, 25.07, 25.16, 25.2, 25.1699, 25.135, 25.64, 25.78, 25.74, 25.64, 25.42, 25.37, 25.2735, 25.15, 25.2, 25.24, 25.1541, 25.12, 25.14, 25.01, 25.03, 25.05, 25.04, 25.02, 25.065, 25.09, 25.1, 25.14, 25.145, 25.15, 25.24, 25.3, 25.255, 25.195, 25.13, 25.145, 25.28, 25.27, 25.2697, 25.295, 25.335, 25.34, 25.34, 25.34, 25.32, 25.285, 25.26, 25.235, 25.245, 25.27, 25.21, 25.18, 25.192, 25.155, 25.17, 25.15, 25.14, 25.1, 25.0961, 25.13, 25.19, 25.16, 25.2, 25.2, 25.19, 25.175, 25.13, 25.035, 25.075, 25.11, 25.115, 25.115, 25.105, 25.135, 25.11, 25.105, 25.085, 25.085, 25.04, 25.025, 25.0399, 25.055, 25.04, 25.015, 25.72, 25.92, 25.95, 26.005, 26.19, 26.28, 26.13, 26.1, 25.892, 26.21, 26.41, 26.54, 26.44, 26.4801, 26.55, 26.58, 26.53, 26.39, 26.41, 26.385, 26.43, 26.21, 26.21, 26.2799, 26.35, 26.46, 26.49, 26.475, 26.435, 26.475, 26.515, 26.46, 26.57, 26.66, 26.655, 26.6706, 26.64, 26.69, 26.67, 26.61, 26.66, 26.66, 26.715, 26.72, 26.755, 26.715, 26.705, 26.69, 26.635, 26.735, 26.71, 26.68, 26.685, 26.71, 26.71, 26.745, 26.675, 26.605, 26.6, 26.52, 26.605, 26.585, 26.61, 26.63, 26.695, 26.71, 26.69, 26.49, 26.54, 26.55, 26.56, 26.63, 26.655, 26.69, 26.7, 26.68, 26.67, 26.63, 27.34, 27.125, 27.3, 27.065, 27.11, 27.085, 26.76], [26.18, 26.0098, 26.06, 26.05, 25.9, 25.77, 25.685, 25.72, 25.72, 25.66, 25.71, 25.71, 25.65, 25.5369, 25.635, 25.58, 25.6501, 25.75, 25.75, 25.73, 25.725, 25.655, 25.53, 25.56, 25.675, 25.655, 25.59, 25.56, 25.545, 25.62, 25.665, 25.65, 25.7, 25.65, 25.66, 25.635, 25.615, 25.5978, 25.6901, 25.745, 25.68, 25.68, 25.7, 25.745, 25.77, 25.8, 25.805, 25.795, 25.755, 25.71, 25.74, 25.71, 25.71, 25.72, 25.76, 25.74, 25.67, 25.65, 25.64, 25.61, 25.63, 25.625, 25.64, 25.63, 25.65, 25.64, 25.681, 25.69, 25.701, 25.73, 25.68, 25.88, 26.02, 25.88, 25.94, 25.85, 25.8, 25.745, 25.645, 25.6, 25.56, 25.535, 25.46, 25.325, 25.22, 25.06, 25.01, 25, 24.855, 24.815, 24.8186, 24.92, 24.91, 24.94, 24.935, 24.96, 24.93, 24.975, 24.9791, 24.905, 24.88, 24.86, 24.9438, 25.0037, 25.04, 25.17, 25.145, 25.13, 25.16, 25.1795, 25.12, 25.09, 25.1017, 25.1, 25.02, 25.01, 24.98, 25, 24.96, 24.985, 24.9401, 24.925, 24.985, 25, 24.975, 24.95, 25.04, 25.03, 25.01, 25.01, 24.985, 25, 25.04, 25.09, 25.07, 25.04, 25.055, 25.035, 25.055, 25.08, 25.085, 25.095, 25.025, 25.05, 25.03, 25.01, 24.97, 24.95, 24.94, 24.4, 24.655, 24.74, 24.845, 24.765, 24.95, 25.09, 25.055, 25.135, 25.3, 25.466, 25.395, 25.34, 25.501, 25.49, 25.49, 25.46, 25.42, 25.46, 25.5701, 25.52, 25.53, 25.4, 25.325, 25.26, 25.275, 25.28, 25.255, 25.225, 25.24, 25.24, 25.1599, 25.09, 25.05, 25.08, 25.065, 25.05, 25.11, 25.1201, 25.085, 25.065, 25.01, 25.055, 25.0701, 25.07, 25.07, 24.89, 24.8345, 24.785, 24.77, 24.755, 24.811, 24.865, 24.915, 24.895, 24.81, 24.92, 24.95, 24.91, 24.87, 24.88, 24.86, 24.8149, 24.857, 24.93, 24.9, 24.91, 24.93, 24.915, 24.89, 24.91, 24.91, 24.88, 25, 25.13, 25.155, 25.125, 25.09, 25.49, 25.57, 25.58, 25.52, 25.37, 25.3201, 25.205, 25.11, 25.1402, 25.14, 25.1239, 25.085, 25.0646, 24.94, 24.995, 24.995, 25.015, 24.94, 25.03, 25.05, 25.06, 25.08, 25.12, 25.125, 25.175, 25.25, 25.215, 25.16, 25.1, 25.12, 25.24, 25.2501, 25.25, 25.25, 25.3, 25.305, 25.315, 25.3, 25.29, 25.27, 25.23, 25.22, 25.22, 25.245, 25.18, 25.15, 25.175, 25.15, 25.155, 25.11, 25.125, 25.07, 25.08, 25.11, 25.14, 25.14, 25.15, 25.18, 25.17, 25.15, 25.1, 25.02, 25.055, 25.1, 25.0924, 25.11, 25.0801, 25.095, 25.1, 25.07, 25.065, 25.055, 25.0178, 24.99, 25.01, 25.025, 25.01, 25, 25.39, 25.82, 25.88, 25.91, 26.09, 26.165, 26.03, 26.05, 25.8, 26.1, 26.33, 26.42, 26.34, 26.41, 26.4901, 26.515, 26.465, 26.35, 26.33, 26.34, 26.29, 26.16, 26.14, 26.23, 26.305, 26.39, 26.45, 26.44, 26.41, 26.43, 26.47, 26.43, 26.5, 26.62, 26.63, 26.64, 26.61, 26.66, 26.64, 26.56, 26.59, 26.6334, 26.68, 26.685, 26.71, 26.68, 26.68, 26.655, 26.58, 26.67, 26.685, 26.656, 26.66, 26.65, 26.675, 26.7009, 26.65, 26.59, 26.56, 26.49, 26.5635, 26.5508, 26.58, 26.615, 26.68, 26.66, 26.61, 26.44, 26.48, 26.51, 26.55, 26.595, 26.6, 26.645, 26.65, 26.65, 26.615, 26.605, 27.0825, 27.01, 27.18, 26.91, 27.005, 26.9001, 26.56], [26.2, 26.08, 26.07, 26.17, 25.912, 25.78, 25.7, 25.77, 25.765, 25.71, 25.7335, 25.73, 25.6599, 25.56, 25.64, 25.5889, 25.67, 25.775, 25.79, 25.73, 25.735, 25.655, 25.55, 25.582, 25.675, 25.655, 25.61, 25.5768, 25.58, 25.64, 25.6723, 25.69, 25.73, 25.67, 25.67, 25.635, 25.615, 25.6, 25.72, 25.7486, 25.69, 25.685, 25.71, 25.75, 25.789, 25.81, 25.805, 25.795, 25.765, 25.72, 25.74, 25.72, 25.71, 25.75, 25.77, 25.745, 25.7, 25.6609, 25.645, 25.64, 25.63, 25.635, 25.6609, 25.63, 25.715, 25.665, 25.7, 25.69, 25.716, 25.735, 25.7, 25.96, 26.1, 25.995, 25.985, 25.88, 25.8183, 25.8258, 25.66, 25.62, 25.59, 25.59, 25.4864, 25.34, 25.23, 25.065, 25.03, 25, 24.86, 24.91, 24.8592, 24.9601, 24.93, 24.95, 24.96, 24.995, 24.935, 24.995, 25.02, 24.91, 24.93, 24.87, 24.957, 25.01, 25.05, 25.19, 25.15, 25.16, 25.19, 25.18, 25.12, 25.1011, 25.11, 25.105, 25.03, 25.01, 24.99, 25.02, 24.97, 25, 24.95, 24.94, 25, 25.015, 24.975, 24.955, 25.04, 25.05, 25.01, 25.02, 24.995, 25.01, 25.065, 25.096, 25.085, 25.045, 25.06, 25.0499, 25.055, 25.09, 25.1, 25.095, 25.045, 25.085, 25.03, 25.025, 24.985, 24.965, 24.965, 24.4, 24.73, 24.93, 24.845, 24.88, 25.025, 25.09, 25.09, 25.18, 25.37, 25.49, 25.415, 25.49, 25.505, 25.51, 25.545, 25.5, 25.425, 25.495, 25.6, 25.575, 25.54, 25.4, 25.35, 25.27, 25.295, 25.28, 25.267, 25.24, 25.24, 25.24, 25.18, 25.115, 25.0593, 25.11, 25.09, 25.055, 25.1401, 25.13, 25.085, 25.08, 25.011, 25.06, 25.08, 25.075, 25.095, 24.91, 24.85, 24.79, 24.81, 24.775, 24.845, 24.91, 24.9301, 24.91, 24.8481, 24.93, 24.96, 24.91, 24.87, 24.89, 24.865, 24.825, 24.89, 24.94, 24.9, 24.94, 24.935, 24.96, 24.9, 24.925, 24.93, 24.91, 25.07, 25.145, 25.1699, 25.125, 25.095, 25.629, 25.69, 25.74, 25.56, 25.38, 25.36, 25.245, 25.1399, 25.15, 25.205, 25.1239, 25.1, 25.065, 24.97, 25.0201, 25.005, 25.04, 24.98, 25.05, 25.085, 25.09, 25.13, 25.135, 25.145, 25.2171, 25.28, 25.215, 25.19, 25.11, 25.133, 25.245, 25.27, 25.26, 25.29, 25.335, 25.305, 25.315, 25.325, 25.29, 25.275, 25.24, 25.22, 25.235, 25.245, 25.205, 25.155, 25.18, 25.155, 25.16, 25.11, 25.13, 25.085, 25.08, 25.115, 25.19, 25.16, 25.195, 25.18, 25.17, 25.16, 25.11, 25.035, 25.055, 25.11, 25.11, 25.115, 25.085, 25.135, 25.11, 25.075, 25.065, 25.07, 25.02, 24.9959, 25.025, 25.045, 25.0141, 25.005, 25.66, 25.88, 25.94, 25.94, 26.18, 26.21, 26.12, 26.07, 25.8, 26.175, 26.39, 26.52, 26.43, 26.4592, 26.54, 26.58, 26.48, 26.39, 26.37, 26.36, 26.33, 26.1959, 26.21, 26.27, 26.32, 26.43, 26.45, 26.47, 26.41, 26.47, 26.47, 26.45, 26.546, 26.63, 26.65, 26.65, 26.63, 26.685, 26.665, 26.6, 26.653, 26.655, 26.7, 26.72, 26.75, 26.69, 26.685, 26.655, 26.59, 26.725, 26.685, 26.656, 26.66, 26.66, 26.7025, 26.705, 26.66, 26.59, 26.565, 26.5, 26.5635, 26.58, 26.6099, 26.6228, 26.6801, 26.705, 26.611, 26.445, 26.535, 26.51, 26.55, 26.61, 26.62, 26.685, 26.665, 26.67, 26.645, 26.63, 27.3305, 27.08, 27.21, 27.04, 27.08, 27, 26.56], [51259, 47792, 22466, 20959, 40275, 55904, 36419, 11614, 22658, 40620, 30916, 23030, 15365, 45086, 28126, 19397, 13793, 34598, 18725, 12331, 12404, 47471, 35951, 17046, 6791, 12349, 8082, 25297, 26514, 7915, 23730, 19149, 31414, 139429, 3518, 3027, 6436, 13900, 9001, 10312, 9526, 8105, 9273, 9326, 4476, 3208, 3065, 10754, 13099, 17942, 8749, 9925, 10685, 7476, 8648, 78330, 37778, 38684, 73351, 70723, 3334, 21706, 10695, 13848, 22334, 10801, 26826, 33951, 64193, 31434, 85367, 161148, 88838, 61617, 56557, 61390, 11423, 67184, 31331, 70183, 38365, 58401, 63623, 44794, 36858, 63303, 35814, 91203, 36782, 47748, 50181, 28828, 53116, 22813, 46573, 17343, 31685, 55140, 33329, 37160, 16019, 18241, 14983, 11033, 33759, 22822, 19061, 13114, 9186, 10594, 21656, 20444, 12251, 10544, 6659, 11308, 4591, 6293, 6275, 16574, 29840, 8898, 14076, 9326, 20315, 10539, 6504, 27603, 16312, 9741, 7824, 2641, 19929, 5895, 7402, 19293, 7123, 8406, 12516, 17110, 35481, 6275, 33997, 71244, 29958, 26658, 51772, 87687, 102954, 390103, 100837, 64164, 63765, 37698, 40450, 72865, 39266, 24446, 44990, 102131, 55499, 176908, 30816, 38616, 71750, 14676, 24222, 27445, 27694, 13122, 30303, 19657, 25309, 24417, 21273, 42208, 22051, 9868, 4784, 30408, 52665, 39564, 35644, 26395, 17934, 10378, 89574, 29710, 15065, 29304, 36797, 11357, 11081, 7614, 4909, 39766, 24389, 51590, 24865, 49970, 4125, 16539, 6141, 30324, 36896, 8389, 3772, 13331, 6680, 5832, 21925, 17594, 35708, 11411, 4412, 10616, 4016, 12668, 31027, 52684, 7208, 27694, 66179, 17780, 89115, 42095, 97244, 210043, 181856, 97388, 90871, 75870, 20421, 30893, 46167, 38251, 71954, 21218, 18234, 13966, 34413, 42841, 19977, 10436, 86951, 27884, 8686, 7946, 55762, 10969, 16983, 23550, 37765, 14174, 32500, 16708, 12095, 16656, 8821, 18830, 34939, 23785, 33249, 7809, 31265, 27878, 4095, 41373, 2777, 17494, 5142, 19871, 9825, 20297, 3817, 4340, 11082, 13032, 26888, 14912, 4828, 19131, 22102, 24319, 4200, 7285, 11047, 16208, 9041, 12203, 4865, 15249, 8834, 15423, 9295, 2686, 23399, 17692, 21713, 35088, 49096, 27680, 46743, 26805, 50474, 336283, 236863, 139952, 171174, 79947, 109688, 104337, 43856, 49966, 69402, 138192, 112287, 67799, 66087, 36229, 79714, 47590, 26979, 37179, 53017, 33455, 24678, 25684, 31285, 41269, 86183, 53952, 32827, 8501, 34786, 44517, 127050, 87797, 54006, 48382, 15023, 20594, 39913, 23446, 70182, 69053, 16803, 53159, 55771, 56941, 58196, 46492, 37737, 45379, 40560, 31381, 11209, 34219, 20773, 27929, 52939, 12748, 10926, 21798, 22133, 29099, 31192, 13477, 8502, 13406, 35563, 26748, 43690, 39682, 11074, 5399, 37030, 35457, 68409, 44798, 53315, 88316, 176334, 432979, 188663, 217757, 89717, 45671, 94501, 200466]], "output_timestamps": [1631642700.0, 1631643000.0, 1631643300.0, 1631643600.0, 1631643900.0, 1631644200.0, 1631644500.0, 1631644800.0, 1631645100.0, 1631645400.0, 1631645700.0, 1631646000.0, 1631646300.0, 1631646600.0, 1631646900.0, 1631647200.0, 1631647500.0, 1631647800.0, 1631648100.0, 1631648400.0, 1631648700.0, 1631649000.0, 1631649300.0, 1631649600.0, 1631649900.0, 1631650200.0, 1631650500.0, 1631650800.0, 1631651100.0, 1631651400.0, 1631651700.0, 1631652000.0, 1631652300.0, 1631652600.0, 1631652900.0, 1631653200.0, 1631653500.0, 1631653800.0, 1631654100.0, 1631654400.0, 1631654700.0, 1631655000.0, 1631655300.0, 1631655600.0, 1631655900.0, 1631656200.0, 1631656500.0, 1631656800.0, 1631657100.0, 1631657400.0, 1631657700.0, 1631658000.0, 1631658300.0, 1631658600.0, 1631658900.0, 1631659200.0, 1631659500.0, 1631659800.0, 1631660100.0, 1631660400.0, 1631660700.0, 1631661000.0, 1631661300.0, 1631661600.0, 1631661900.0, 1631662200.0, 1631662500.0, 1631662800.0, 1631663100.0, 1631663400.0, 1631663700.0, 1631727000.0, 1631727300.0, 1631727600.0, 1631727900.0, 1631728200.0, 1631728500.0, 1631728800.0], "output_window": [[26.6501, 26.845, 26.65, 26.81, 26.615, 26.54, 26.4672, 26.42, 26.435, 26.559, 26.55, 26.37, 26.42, 26.55, 26.64, 26.59, 26.565, 26.52, 26.5399, 26.5301, 26.49, 26.479, 26.475, 26.515, 26.5714, 26.555, 26.585, 26.57, 26.59, 26.575, 26.58, 26.54, 26.535, 26.585, 26.515, 26.46, 26.39, 26.4, 26.4, 26.46, 26.5, 26.485, 26.475, 26.535, 26.58, 26.53, 26.55, 26.515, 26.49, 26.435, 26.425, 26.375, 26.37, 26.325, 26.26, 26.3, 26.37, 26.27, 26.255, 26.275, 26.23, 26.24, 26.13, 26.08, 26.11, 26.06, 26.11, 26.15, 26.155, 26.14, 26.27, 27.1, 27.215, 27.3387, 27.655, 27.8189, 27.805, 27.85], [26.73, 26.845, 26.6896, 26.835, 26.63, 26.54, 26.5, 26.455, 26.455, 26.5599, 26.55, 26.41, 26.475, 26.55, 26.64, 26.59, 26.585, 26.54, 26.54, 26.5301, 26.49, 26.495, 26.49, 26.52, 26.6, 26.58, 26.61, 26.58, 26.59, 26.605, 26.58, 26.55, 26.55, 26.61, 26.515, 26.475, 26.4, 26.42, 26.41, 26.5, 26.51, 26.485, 26.48, 26.59, 26.5999, 26.54, 26.55, 26.52, 26.49, 26.44, 26.425, 26.375, 26.37, 26.325, 26.2692, 26.34, 26.37, 26.275, 26.28, 26.275, 26.23, 26.2486, 26.135, 26.085, 26.115, 26.065, 26.115, 26.165, 26.205, 26.1559, 26.28, 27.25, 27.27, 27.4381, 27.71, 27.85, 27.885, 27.945], [26.65, 26.7099, 26.635, 26.75, 26.55, 26.48, 26.4599, 26.41, 26.41, 26.44, 26.48, 26.36, 26.413, 26.495, 26.6, 26.515, 26.555, 26.52, 26.51, 26.49, 26.44, 26.465, 26.475, 26.48, 26.5714, 26.55, 26.585, 26.555, 26.57, 26.575, 26.57, 26.52, 26.535, 26.561, 26.505, 26.445, 26.38, 26.39, 26.395, 26.46, 26.5, 26.465, 26.46, 26.53, 26.575, 26.525, 26.53, 26.47, 26.47, 26.42, 26.39, 26.33, 26.36, 26.285, 26.25, 26.3, 26.335, 26.24, 26.255, 26.26, 26.165, 26.21, 26.065, 26.0262, 26.07, 26.02, 26.085, 26.12, 26.15, 26.12, 26.24, 27.05, 27.08, 27.33, 27.65, 27.73, 27.745, 27.845], [26.71, 26.7099, 26.66, 26.75, 26.56, 26.52, 26.475, 26.415, 26.44, 26.46, 26.485, 26.39, 26.46, 26.53, 26.61, 26.515, 26.58, 26.5292, 26.53, 26.49, 26.45, 26.495, 26.49, 26.48, 26.6, 26.58, 26.61, 26.58, 26.57, 26.58, 26.57, 26.52, 26.535, 26.561, 26.51, 26.46, 26.395, 26.4, 26.3959, 26.49, 26.5, 26.485, 26.4702, 26.589, 26.59, 26.525, 26.53, 26.49, 26.47, 26.425, 26.395, 26.35, 26.36, 26.285, 26.255, 26.3301, 26.335, 26.245, 26.275, 26.26, 26.216, 26.2201, 26.07, 26.06, 26.1067, 26.04, 26.11, 26.15, 26.205, 26.1559, 26.275, 27.21, 27.25, 27.43, 27.67, 27.84, 27.775, 27.91], [78624, 70145, 44061, 37101, 61091, 45674, 31901, 88924, 81565, 27376, 40373, 35045, 37693, 44985, 34686, 36290, 16467, 17667, 18034, 33026, 17237, 7838, 3269, 9059, 10757, 8454, 5292, 8410, 19635, 11927, 2805, 16638, 15011, 11954, 2334, 30037, 40793, 14949, 8409, 14416, 13906, 12899, 5413, 56198, 20229, 8829, 13840, 54616, 12822, 7374, 8362, 46671, 8161, 25534, 23092, 29774, 21192, 29826, 16153, 33785, 101129, 47183, 66574, 66608, 71507, 76323, 26557, 77796, 43511, 56771, 87870, 52714, 134260, 133811, 156512, 217226, 164304, 182903]], "text": {"content": "Occidental Petroleum (OXY) Just Overtook the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-09-14T14:00:02Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 50-day simple moving average?\n\nArticle Content:\n\nOXY Quick QuoteOXY\nOccidental Petroleum (OXY Quick QuoteOXY - Free Report) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, OXY broke through the 50-day moving average, which suggests a short-term bullish trend.\nOne of the three major moving averages, the 50-day simple moving average is commonly used by traders and analysts to determine support or resistance levels for different types of securities. However, the 50-day is considered to be more important since it's the first marker of an up or down trend.\nShares of OXY have been moving higher over the past four weeks, up 7.5%. Plus, the company is currently a Zacks Rank #3 (Hold) stock, suggesting that OXY could be poised for a continued surge.\nThe bullish case only gets stronger once investors take into account OXY's positive earnings estimate revisions. There have been 8 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on OXY for more gains in the near future.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631628002000, "published_utc": "2021-09-14T14:00:02Z", "article_url": "https://www.zacks.com/stock/news/1796075/occidental-petroleum-oxy-just-overtook-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.486998434135843, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.6446735593122658, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.526717557251911, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.2, 26.14, 26.116666666666664, 26.13, 26.086399999999998, 26.03533333333333, 25.987428571428573, 25.96025, 25.938555555555556, 25.915699999999998, 25.869049999999998, 25.83405, 25.79304, 25.73204, 25.70484, 25.68573, 25.68273, 25.683230000000002, 25.68573, 25.68773, 25.68788, 25.680380000000003, 25.66939, 25.671590000000002, 25.67509, 25.6817, 25.6757, 25.655880000000003, 25.63488, 25.625880000000002, 25.61961, 25.623110000000004, 25.641109999999998, 25.64991, 25.64941, 25.64741, 25.647910000000003, 25.65023, 25.664230000000003, 25.67509, 25.676859999999998, 25.67636, 25.67436, 25.68236, 25.694259999999996, 25.711759999999998, 25.730759999999997, 25.750260000000004, 25.754759999999997, 25.7519, 25.7569, 25.760399999999997, 25.760400000000004, 25.760400000000004, 25.758499999999998, 25.752, 25.741499999999995, 25.728089999999998, 25.716089999999998, 25.70809, 25.697090000000003, 25.688589999999998, 25.68368, 25.67168, 25.666179999999997, 25.658179999999998, 25.658179999999998, 25.66109, 25.66819, 25.677690000000002, 25.68469, 25.71719, 25.7611, 25.7976, 25.824599999999997, 25.8461, 25.85793, 25.87151, 25.865910000000003, 25.85441, 25.84341, 25.80641, 25.745050000000003, 25.67955, 25.60405, 25.52255, 25.44372, 25.36114, 25.28114, 25.210140000000003, 25.13706, 25.07407, 25.018430000000002, 24.97943, 24.95243, 24.94543, 24.935930000000003, 24.935430000000004, 24.95143, 24.95143, 24.95851, 24.9495, 24.952199999999998, 24.9582, 24.9672, 24.9867, 25.0082, 25.0247, 25.0417, 25.0687, 25.0877, 25.11081, 25.12611, 25.13561, 25.13361, 25.11561, 25.099610000000002, 25.08561, 25.06361, 25.04561, 25.02861, 25.0125, 25.0015, 24.9925, 24.987000000000002, 24.9815, 24.9865, 24.9895, 24.9935, 24.9955, 25.0, 25.006999999999998, 25.0135, 25.0216, 25.0326, 25.0416, 25.0436, 25.043590000000002, 25.048090000000002, 25.05509, 25.06559, 25.07409, 25.072090000000003, 25.070990000000002, 25.06549, 25.063489999999998, 25.05599, 25.0475, 25.0385, 24.9695, 24.932499999999997, 24.916, 24.896, 24.8755, 24.875, 24.8815, 24.892, 24.9135, 24.954, 25.063, 25.1315, 25.1875, 25.2535, 25.316499999999998, 25.3685, 25.4095, 25.443, 25.4745, 25.497500000000002, 25.506, 25.5185, 25.5095, 25.494, 25.470000000000002, 25.445, 25.423, 25.4072, 25.381700000000002, 25.3457, 25.312199999999997, 25.2762, 25.247700000000002, 25.21863, 25.20263, 25.18213, 25.15963, 25.146939999999997, 25.135939999999998, 25.12044, 25.10444, 25.08754, 25.08204, 25.084110000000003, 25.08061, 25.08111, 25.066609999999997, 25.0376, 25.0036, 24.9761, 24.945600000000002, 24.928999999999995, 24.914, 24.899009999999997, 24.88251, 24.85782, 24.859820000000003, 24.87082, 24.88282, 24.88882, 24.90032, 24.90232, 24.893819999999998, 24.88981, 24.89281, 24.898, 24.899, 24.8965, 24.901500000000002, 24.904500000000002, 24.907999999999998, 24.9145, 24.923, 24.941, 24.9615, 24.988490000000002, 25.006990000000002, 25.02299, 25.08989, 25.168889999999998, 25.250390000000003, 25.31339, 25.360390000000002, 25.38939, 25.39939, 25.396390000000004, 25.39889, 25.409889999999997, 25.359379999999998, 25.300379999999997, 25.23288, 25.173879999999997, 25.13789, 25.10239, 25.081889999999998, 25.0659, 25.0559, 25.0439, 25.04051, 25.04351, 25.050509999999996, 25.06801, 25.087709999999998, 25.11521, 25.13271, 25.15371, 25.15971, 25.16451, 25.18001, 25.19401, 25.206509999999998, 25.22101, 25.232799999999997, 25.235300000000002, 25.2453, 25.2588, 25.2768, 25.291, 25.2905, 25.2855, 25.282999999999998, 25.2785, 25.265499999999996, 25.2505, 25.237000000000002, 25.22, 25.207, 25.1905, 25.1795, 25.166000000000004, 25.1505, 25.1375, 25.136000000000003, 25.1365, 25.137999999999998, 25.1405, 25.1415, 25.146499999999996, 25.1445, 25.1395, 25.137, 25.136499999999998, 25.1285, 25.124000000000002, 25.113, 25.1085, 25.1025, 25.094, 25.0895, 25.093, 25.089499999999997, 25.07809, 25.069589999999998, 25.06259, 25.055500000000002, 25.042499999999997, 25.0975, 25.177999999999997, 25.265499999999996, 25.3525, 25.4685, 25.58991, 25.69941, 25.80191, 25.8805, 25.997500000000002, 26.070500000000003, 26.134500000000003, 26.183500000000002, 26.235419999999998, 26.27142, 26.30842, 26.344420000000003, 26.376420000000003, 26.43342, 26.451919999999994, 26.44592, 26.413509999999995, 26.39151, 26.372590000000002, 26.35059, 26.335590000000003, 26.33259, 26.34059, 26.34459, 26.35559, 26.36959, 26.395, 26.4286, 26.4646, 26.4976, 26.519599999999997, 26.537599999999998, 26.559099999999994, 26.584600000000002, 26.5976, 26.6159, 26.6364, 26.6518, 26.660800000000002, 26.670799999999996, 26.674799999999998, 26.6803, 26.677300000000002, 26.6698, 26.682300000000005, 26.6855, 26.6856, 26.681599999999996, 26.675599999999996, 26.67085, 26.67235, 26.669850000000004, 26.66335, 26.66085, 26.638350000000003, 26.6262, 26.618599999999997, 26.61359, 26.60987, 26.60763, 26.60763, 26.60273, 26.58823, 26.585230000000003, 26.58623, 26.58488, 26.587880000000002, 26.588890000000003, 26.59511, 26.593600000000002, 26.5901, 26.5935, 26.612000000000002, 26.69155, 26.74855, 26.814549999999997, 26.857549999999996, 26.903550000000003, 26.93505, 26.92455], "in_sma_50": [26.2, 26.14, 26.116666666666664, 26.13, 26.086399999999998, 26.03533333333333, 25.987428571428573, 25.96025, 25.938555555555556, 25.915699999999998, 25.899136363636362, 25.885041666666666, 25.867723076923077, 25.845742857142856, 25.832026666666664, 25.81683125, 25.80819411764706, 25.80635, 25.80548947368421, 25.801715, 25.798538095238097, 25.792013636363638, 25.781491304347824, 25.773179166666665, 25.769252, 25.764857692307693, 25.759122222222224, 25.752610714285712, 25.746658620689654, 25.743103333333334, 25.74081935483871, 25.73923125, 25.738951515151516, 25.736923529411765, 25.73501142857143, 25.732233333333333, 25.729064864864867, 25.72566842105263, 25.725523076923075, 25.726100000000002, 25.72521951219512, 25.724261904761907, 25.723930232558136, 25.724522727272724, 25.725955555555558, 25.727782608695655, 25.72942553191489, 25.730791666666665, 25.731489795918367, 25.731260000000002, 25.722060000000003, 25.714859999999998, 25.70766, 25.69926, 25.69642, 25.69572, 25.69572, 25.693538, 25.691138000000002, 25.689738000000002, 25.687668, 25.685768, 25.685788, 25.687188000000003, 25.688688000000003, 25.690209999999997, 25.690810000000003, 25.68911, 25.68763, 25.687730000000002, 25.68703, 25.69313, 25.70413, 25.71239, 25.718590000000003, 25.723090000000003, 25.727255999999997, 25.732235999999997, 25.733836, 25.733435999999998, 25.73179, 25.729789999999998, 25.724918000000002, 25.718318, 25.709518, 25.698118, 25.686418, 25.674418, 25.657218000000004, 25.640445999999997, 25.62383, 25.609332, 25.593732, 25.577732, 25.561152000000003, 25.544852000000002, 25.527452000000004, 25.511452, 25.496551999999998, 25.480351999999996, 25.464152, 25.447152000000003, 25.432092, 25.417292000000003, 25.402892, 25.391792, 25.380791999999996, 25.370774, 25.361674000000004, 25.352474, 25.342274000000003, 25.331596000000005, 25.320578, 25.310077999999997, 25.296378, 25.283278, 25.269078, 25.255678, 25.240758, 25.226058, 25.211058, 25.190658000000003, 25.168658, 25.149058, 25.128858, 25.110358, 25.094792, 25.079276, 25.066276, 25.054276, 25.042376, 25.030776, 25.022348, 25.017468000000004, 25.014568, 25.014167999999998, 25.014768, 25.015766000000003, 25.019665999999997, 25.023266000000003, 25.028081999999998, 25.03078, 25.033080000000005, 25.03578, 25.037180000000003, 25.037779999999998, 25.038780000000003, 25.03818, 25.03708, 25.026880000000002, 25.02288, 25.024080000000005, 25.021839999999997, 25.01924, 25.018739999999998, 25.01674, 25.01554, 25.01594, 25.019539999999996, 25.025739999999995, 25.031640000000003, 25.039417999999998, 25.047318, 25.055418, 25.065718, 25.075518000000002, 25.084218, 25.093718, 25.106318, 25.117818000000003, 25.129618, 25.138817999999997, 25.145818, 25.150918, 25.157318, 25.163818000000003, 25.168357999999998, 25.172158, 25.176758, 25.181158, 25.184858, 25.186958, 25.186843999999997, 25.187123999999997, 25.187224, 25.187424, 25.189026000000002, 25.190627999999997, 25.191228000000002, 25.191027999999996, 25.189248, 25.188548, 25.189248, 25.189048000000003, 25.190348, 25.188048, 25.185347999999998, 25.181848, 25.178748, 25.186248, 25.188548, 25.188147999999998, 25.18985, 25.190450000000002, 25.186911999999996, 25.183712, 25.181112000000002, 25.175711999999997, 25.165712000000003, 25.153712, 25.142711999999996, 25.129412000000002, 25.117112000000002, 25.105711999999997, 25.092812, 25.081612, 25.071812, 25.061112, 25.047112, 25.034112, 25.021911999999997, 25.012112000000002, 25.006511999999997, 25.004012, 25.00151, 24.99841, 24.994970000000002, 25.002750000000002, 25.011750000000003, 25.02175, 25.02935, 25.034650000000003, 25.040664000000003, 25.043364, 25.044362, 25.046262000000002, 25.047559999999997, 25.047438000000003, 25.047738, 25.047438000000003, 25.046618000000002, 25.04582, 25.04432, 25.04362, 25.041319999999995, 25.044120000000003, 25.04882, 25.05482, 25.06122, 25.068419999999996, 25.07442, 25.080562, 25.08756, 25.09366, 25.100497999999998, 25.104098, 25.107557999999997, 25.114258, 25.122258, 25.129658, 25.138157999999997, 25.148357999999998, 25.156657999999997, 25.164158, 25.172658000000002, 25.179658, 25.186458, 25.192057999999996, 25.198458000000002, 25.204658, 25.210958, 25.216858, 25.218558, 25.219258, 25.218959999999996, 25.219659999999998, 25.219959999999997, 25.20998, 25.19788, 25.18468, 25.17578, 25.171979999999998, 25.167979999999996, 25.166980000000002, 25.167782, 25.168181999999998, 25.167282, 25.167004, 25.165704, 25.165504000000002, 25.168304, 25.170101999999996, 25.172302, 25.173201999999996, 25.176302, 25.177502, 25.177302, 25.176802, 25.175602000000005, 25.173302000000003, 25.170319999999997, 25.166478, 25.161777999999998, 25.15776, 25.154060000000005, 25.165059999999997, 25.18, 25.1939, 25.2073, 25.225700000000003, 25.244100000000003, 25.2598, 25.275100000000002, 25.2848, 25.3018, 25.323800000000002, 25.348700000000004, 25.3725, 25.397284, 25.423383999999995, 25.450084, 25.475584000000005, 25.500283999999997, 25.524084000000002, 25.548184000000003, 25.571583999999998, 25.593302000000005, 25.614902, 25.638602000000002, 25.663402, 25.689702, 25.714902, 25.741102, 25.765401999999998, 25.791202000000002, 25.817202, 25.843002, 25.871722, 25.903622, 25.935521999999995, 25.966322, 25.996722, 26.028122000000003, 26.059722, 26.089022, 26.119881999999997, 26.151481999999998, 26.184182, 26.217181999999998, 26.251782, 26.285664, 26.318863999999998, 26.351064, 26.382582, 26.416981999999997, 26.437482, 26.453001999999998, 26.467402000000003, 26.481802000000002, 26.492251999999997, 26.502151999999995, 26.512952, 26.523351999999996, 26.538652, 26.545151999999998, 26.548622, 26.549822, 26.553420000000003, 26.556692, 26.559494, 26.561994, 26.564613999999995, 26.565714000000003, 26.569013999999996, 26.572014, 26.576414, 26.584695999999997, 26.592895999999996, 26.601196, 26.608096, 26.612895999999996, 26.616796000000004, 26.619996, 26.638406, 26.650605999999996, 26.665405999999997, 26.677205999999998, 26.687886000000002, 26.695286, 26.693486000000004], "in_sma_200": [26.2, 26.14, 26.116666666666664, 26.13, 26.086399999999998, 26.03533333333333, 25.987428571428573, 25.96025, 25.938555555555556, 25.915699999999998, 25.899136363636362, 25.885041666666666, 25.867723076923077, 25.845742857142856, 25.832026666666664, 25.81683125, 25.80819411764706, 25.80635, 25.80548947368421, 25.801715, 25.798538095238097, 25.792013636363638, 25.781491304347824, 25.773179166666665, 25.769252, 25.764857692307693, 25.759122222222224, 25.752610714285712, 25.746658620689654, 25.743103333333334, 25.74081935483871, 25.73923125, 25.738951515151516, 25.736923529411765, 25.73501142857143, 25.732233333333333, 25.729064864864867, 25.72566842105263, 25.725523076923075, 25.726100000000002, 25.72521951219512, 25.724261904761907, 25.723930232558136, 25.724522727272724, 25.725955555555558, 25.727782608695655, 25.72942553191489, 25.730791666666665, 25.731489795918367, 25.731260000000002, 25.73143137254902, 25.731211538461537, 25.730811320754714, 25.731166666666667, 25.731872727272727, 25.732107142857142, 25.731543859649125, 25.730325862068966, 25.728879661016947, 25.727398333333333, 25.72580163934426, 25.724337096774192, 25.723330158730157, 25.721871875, 25.721766153846154, 25.72090606060606, 25.720594029850748, 25.72014411764706, 25.720084057971015, 25.720297142857145, 25.72001126760563, 25.723344444444443, 25.728504109589043, 25.732105405405406, 25.735477333333336, 25.73737894736842, 25.73842987012987, 25.73955, 25.738543037974683, 25.73706125, 25.735245679012348, 25.733474390243906, 25.730497590361445, 25.72584880952381, 25.720015294117648, 25.712398837209307, 25.704555172413794, 25.696548863636362, 25.687149438202248, 25.678514444444446, 25.669510989010988, 25.6618, 25.6539311827957, 25.64644255319149, 25.639216842105267, 25.632506250000002, 25.625315463917527, 25.618883673469387, 25.612834343434344, 25.605806, 25.599114851485147, 25.591966666666668, 25.585801941747572, 25.580265384615384, 25.57521523809524, 25.57158113207547, 25.567641121495328, 25.56386666666667, 25.560436697247706, 25.556978181818184, 25.55304144144144, 25.549006249999998, 25.54512123893805, 25.54126052631579, 25.536814782608698, 25.532273275862067, 25.527638461538462, 25.52333644067797, 25.518686554621848, 25.514364166666667, 25.5097, 25.50503032786885, 25.500924390243902, 25.49700564516129, 25.4928296, 25.48856111111111, 25.48502913385827, 25.48163046875, 25.47797441860465, 25.474451538461537, 25.470791603053435, 25.467300757575757, 25.464275939849625, 25.461527611940298, 25.45873851851852, 25.455696323529413, 25.452808029197083, 25.449888405797104, 25.447047482014387, 25.444497142857145, 25.44205390070922, 25.439609859154928, 25.43685034965035, 25.434406944444444, 25.431617931034484, 25.42883287671233, 25.425813605442176, 25.4227, 25.419628187919464, 25.412830666666665, 25.408308609271522, 25.405161842105265, 25.40150065359477, 25.398114285714286, 25.395707096774196, 25.393747435897435, 25.391812738853503, 25.390472151898734, 25.390343396226417, 25.390966249999998, 25.39111552795031, 25.391725925925925, 25.392420858895708, 25.39313780487805, 25.39405818181818, 25.394696385542165, 25.394877844311377, 25.395473809523807, 25.39668402366864, 25.39773294117647, 25.3985649122807, 25.398573255813957, 25.39829248554913, 25.397555172413796, 25.396969142857145, 25.396304545454544, 25.395574011299434, 25.394699999999997, 25.393835754189947, 25.392981111111112, 25.391804419889507, 25.390283516483517, 25.38847486338798, 25.386961413043476, 25.385356216216216, 25.383580107526882, 25.38227807486631, 25.380936170212767, 25.37937037037037, 25.377794736842105, 25.37587434554974, 25.374229166666666, 25.372704663212435, 25.37117010309278, 25.369753846153845, 25.367408163265306, 25.364781725888324, 25.361878787878787, 25.359105527638192, 25.356185, 25.349410000000002, 25.343560000000004, 25.337860499999998, 25.331560499999995, 25.326241, 25.321990999999997, 25.318291, 25.313991, 25.309516, 25.305416, 25.301073499999998, 25.2965485, 25.292699000000002, 25.289599, 25.285899, 25.2826545, 25.278979500000002, 25.2749045, 25.2704545, 25.2664295, 25.262404500000002, 25.258679500000003, 25.2562795, 25.2540945, 25.251569, 25.248919, 25.246344, 25.246605000000002, 25.247155, 25.247654999999998, 25.247093500000002, 25.245543500000004, 25.2436935, 25.2415685, 25.238917999999998, 25.236493, 25.234442999999995, 25.2320625, 25.2289625, 25.2255445, 25.2219445, 25.21862, 25.215095, 25.211545, 25.2075, 25.203699999999998, 25.2001, 25.196575, 25.1934, 25.190475000000003, 25.1875, 25.184985499999996, 25.1828355, 25.180160499999996, 25.177260500000003, 25.1740855, 25.171250499999996, 25.169171000000002, 25.167296, 25.165396, 25.163696, 25.162195999999998, 25.1604165, 25.158841499999998, 25.1568915, 25.1550165, 25.1528915, 25.150641500000003, 25.1481615, 25.145661500000003, 25.143386500000002, 25.1396115, 25.134886499999997, 25.1308115, 25.1266615, 25.123061500000002, 25.11952, 25.116041, 25.113166, 25.110466000000002, 25.108090999999998, 25.106090999999996, 25.104459000000002, 25.103734, 25.103484, 25.104009, 25.104659, 25.105209, 25.106084, 25.106809, 25.108062999999998, 25.108812500000003, 25.1097375, 25.110412500000002, 25.111287500000003, 25.1118625, 25.1125625, 25.112912500000004, 25.113162499999998, 25.1137125, 25.114042000000005, 25.114817, 25.115257, 25.1152775, 25.115052499999997, 25.117402500000004, 25.121052499999998, 25.1249525, 25.1287025, 25.1337025, 25.1391525, 25.144247, 25.149046999999996, 25.152521999999998, 25.158247000000003, 25.165147, 25.172797, 25.179847, 25.187293, 25.194993, 25.203143, 25.210843, 25.217793, 25.224567999999998, 25.231493, 25.238368, 25.2441475, 25.249947500000005, 25.2562475, 25.262747499999996, 25.269922499999996, 25.2771225, 25.2841475, 25.2907175, 25.297642500000002, 25.304767500000004, 25.3117175, 25.319198, 25.327072999999995, 25.334873, 25.342623, 25.350298, 25.358498, 25.366398, 25.374247999999998, 25.382388000000002, 25.390737999999995, 25.399413000000003, 25.408188, 25.419938, 25.429738, 25.438512999999997, 25.447563, 25.456113000000002, 25.464613, 25.472588000000002, 25.480418, 25.487818, 25.494268, 25.5003305, 25.5067805, 25.5126305, 25.5180555, 25.523330499999997, 25.528105500000002, 25.533423000000003, 25.539198000000003, 25.544772500000004, 25.5498865, 25.555412, 25.561237000000002, 25.567292, 25.572767, 25.579092, 25.585167, 25.591517, 25.598232, 25.605132000000005, 25.612356999999996, 25.619481999999998, 25.626931999999996, 25.634582, 25.6424355, 25.653537999999998, 25.663488, 25.674263, 25.683762500000004, 25.6935125, 25.703087500000002, 25.7104875], "in_ema_10": [26.2, 26.178181818181816, 26.158512396694213, 26.160601051840718, 26.11540086059695, 26.054418885942958, 25.98997908849878, 25.949982890589908, 25.916349637755378, 25.878831521799853, 25.85240760874533, 25.830151679882544, 25.799196828994805, 25.755706496450294, 25.734668951641147, 25.70816550588821, 25.701226322999442, 25.714639718817725, 25.72834158812359, 25.728643117555666, 25.729798914363727, 25.71619911175214, 25.685981091433565, 25.667075438445643, 25.66851626781916, 25.66605876457931, 25.655866261928526, 25.641490577941518, 25.63031047286124, 25.632072205068283, 25.639386349601324, 25.648588831491992, 25.663390862129813, 25.664592523560756, 25.665575701095165, 25.660016482714223, 25.65183166767527, 25.64240772809795, 25.656515413898322, 25.673258065916805, 25.67630205393193, 25.677883498671576, 25.68372286254947, 25.69577325117684, 25.712723569144686, 25.730410192936557, 25.743971976039, 25.75324979857736, 25.75538619883602, 25.748952344502197, 25.747324645501795, 25.74235652813783, 25.73647352302186, 25.738932882472433, 25.744581449295623, 25.744657549423692, 25.736537994983017, 25.72278563225883, 25.708642790029952, 25.69616228275178, 25.684132776796908, 25.675199544652013, 25.672599627442555, 25.664854240634817, 25.673971651428484, 25.672340442077846, 25.677369452609145, 25.679665915771118, 25.68627211290364, 25.69513172873934, 25.69601686896855, 25.744013801883355, 25.80873856517729, 25.8426042805996, 25.868494411399666, 25.87058633659972, 25.861079729945224, 25.854665233591547, 25.819271554756718, 25.783040362982767, 25.747942115167717, 25.719225366955403, 25.676893482054417, 25.615640121680883, 25.545523735920725, 25.458155783935137, 25.38030927776511, 25.31116213635327, 25.22913265701631, 25.1711085375588, 25.11439789436629, 25.086343731754237, 25.05791759870801, 25.03829621712473, 25.02406054128387, 25.01877680650498, 25.003544659867707, 25.001991085346305, 25.005265433465155, 24.9879444455624, 24.97740909182378, 24.95788016603764, 24.957720135848977, 24.967225565694616, 24.98227546284105, 25.02004356050631, 25.043672004050613, 25.06482254876868, 25.08758208535619, 25.104385342564154, 25.10722437118885, 25.10611084915451, 25.106817967490056, 25.106487427946405, 25.09258062286524, 25.077565964162467, 25.06164487976929, 25.054073083447598, 25.038787068275305, 25.03173487404343, 25.016873987853714, 25.002896899153036, 25.00237019021612, 25.00466651926773, 24.999272606673593, 24.991223041823844, 25.000091579674056, 25.009165837915134, 25.009317503748743, 25.01125977579442, 25.00830345292271, 25.00861191602767, 25.01886429493173, 25.032888968580504, 25.04236370156587, 25.042843028553893, 25.04596247790773, 25.046678391015416, 25.048191410830793, 25.05579297249792, 25.06383061386193, 25.069497774977943, 25.06504363407286, 25.068672064241433, 25.061640779833898, 25.054978819864097, 25.042255398070623, 25.028208962057782, 25.01671642350182, 24.904586164683305, 24.872843225649977, 24.883235366440886, 24.87628348163345, 24.87695921224555, 24.903875719109994, 24.937716497453632, 24.965404407007515, 25.004421787551603, 25.07089055345131, 25.14709227100562, 25.195802767186414, 25.249293173152516, 25.29578532348842, 25.334733446490524, 25.37296372894679, 25.396061232774645, 25.401322826815615, 25.418355040121867, 25.451381396463347, 25.473857506197284, 25.485883414161414, 25.470268247950244, 25.448401293777472, 25.415964694908837, 25.393971114016317, 25.373249093286077, 25.353931076324972, 25.333216335174978, 25.31626791059771, 25.30240101776176, 25.28014628725962, 25.25011968957605, 25.215425200562223, 25.196256982278182, 25.176937530954877, 25.15476707078126, 25.152100330639215, 25.14808208870481, 25.136612618031208, 25.126319414752803, 25.10535224843411, 25.097106385082448, 25.093996133249274, 25.09054229084031, 25.0913527834148, 25.058379550066654, 25.020492359145443, 24.978584657482635, 24.9479329015767, 24.91649055583548, 24.9034922729563, 24.904675496055155, 24.909298133136037, 24.90942574529312, 24.898275609785276, 24.90404368073341, 24.9142175569637, 24.91345072842484, 24.90555059598396, 24.902723214895964, 24.89586444855124, 24.882980003360103, 24.884256366385536, 24.894391572497256, 24.89541128658866, 24.90351832539072, 24.909242266228766, 24.918470945096264, 24.915112591442394, 24.916910302089228, 24.919290247163914, 24.917601111315932, 24.94531000016758, 24.981617272864383, 25.015850495979947, 25.035695860347225, 25.046478431193183, 25.15239144370351, 25.250138453939236, 25.339204189586646, 25.379348882389074, 25.37946726740924, 25.37592776424392, 25.352122716199567, 25.313536767799643, 25.28380281001789, 25.26947502637827, 25.243006839764035, 25.217005596170573, 25.18936821504865, 25.1494830850398, 25.125958887759836, 25.10396636271259, 25.09233611494666, 25.07191136677454, 25.06792748190644, 25.07103157610527, 25.074480380449764, 25.084574856731624, 25.093743064598602, 25.103062507398853, 25.1237965969627, 25.152197215696752, 25.16361590375189, 25.168413012160634, 25.157792464495063, 25.153284743677776, 25.16996024482727, 25.18814929122231, 25.201213056454616, 25.21735613709923, 25.238745930353915, 25.25079212483502, 25.262466283955924, 25.27383605050939, 25.276774950416772, 25.276452232159173, 25.269824553584776, 25.260765543842087, 25.25608089950716, 25.254066190505856, 25.245145064959335, 25.228755053148546, 25.219890498030626, 25.20809222566142, 25.19934818463207, 25.18310306015351, 25.173447958307417, 25.15736651134243, 25.143299872916533, 25.138154441477162, 25.14758090666313, 25.149838923633467, 25.158050028427382, 25.162040932349676, 25.163488035558824, 25.1628538472754, 25.15324405686169, 25.13174513743229, 25.117791476080964, 25.116374844066243, 25.115215781508745, 25.115176548507154, 25.109689903324035, 25.1142917390833, 25.113511422886337, 25.10650934599791, 25.098962192180107, 25.09369633905645, 25.08029700468255, 25.064952094740267, 25.05768807751476, 25.05538115433026, 25.047875489906573, 25.040079946287197, 25.152792683325885, 25.285012195448452, 25.404100887185095, 25.501537089515075, 25.624893982330512, 25.731276894634053, 25.801953822882407, 25.850689491449238, 25.841473220276647, 25.90211445295362, 25.99082091605296, 26.087035294952422, 26.14939251405198, 26.205721147860707, 26.26649912097694, 26.32349928079931, 26.351953957017614, 26.358871419378048, 26.360894797672948, 26.360732107186955, 26.35514445133478, 26.326190914728457, 26.305065293868736, 26.298689785892602, 26.302564370275764, 26.32573448477108, 26.3483282148127, 26.370450357574025, 26.37764120165147, 26.39443371044211, 26.408173035816272, 26.41577793839513, 26.439454676868742, 26.474099281074423, 26.50608122996998, 26.532248279066344, 26.5500213192361, 26.57456289755681, 26.591006007091934, 26.59264127852976, 26.60361559152435, 26.612958211247193, 26.62878399102043, 26.645368719925806, 26.664392589030204, 26.6690484819338, 26.671948757945835, 26.668867165592047, 26.654527680938948, 26.66734082985914, 26.670551588066566, 26.667905844781735, 26.666468418457782, 26.66529234237455, 26.67205737103372, 26.678046939936678, 26.674765678130008, 26.659353736651823, 26.642198511806036, 26.616344236932207, 26.60673619385362, 26.601875067698415, 26.6033341462987, 26.606873392426206, 26.620187321075985, 26.635607808153075, 26.631133661216154, 26.59729117735867, 26.585965508748, 26.572153598066546, 26.568125671145356, 26.57573918548256, 26.583786606303914, 26.60218904152138, 26.61360921579022, 26.623862085646543, 26.627705342801715, 26.6281225532014, 26.75582754352842, 26.814767990159616, 26.886628355585138, 26.91451410911511, 26.944602452912363, 26.954674734201024, 26.88291569161902], "in_ema_50": [26.2, 26.19529411764706, 26.19038062283737, 26.189581382726104, 26.178695838305472, 26.163060707391534, 26.144901463964416, 26.130199445769733, 26.115877898876803, 26.099961118528693, 26.085590094272668, 26.071645384693348, 26.055498506862236, 26.03606719286764, 26.020535146088516, 26.003608277614457, 25.990525600060952, 25.982073615744838, 25.97454131708818, 25.964951461516094, 25.955933757142912, 25.944132433333387, 25.92867625947718, 25.9150811120467, 25.90566616647624, 25.895836120732078, 25.884626861095526, 25.87255521948394, 25.861082465778686, 25.852412565159913, 25.845349327310508, 25.839257196827745, 25.834972600873716, 25.828503087113965, 25.822287279776166, 25.814942680569256, 25.807101791135167, 25.798980152267124, 25.7958828913939, 25.794028660358848, 25.78994910505066, 25.785833453872204, 25.78285959293604, 25.781570981448354, 25.781862315509205, 25.782965754116688, 25.783829842190546, 25.78426788759484, 25.78351228415975, 25.781021606349565, 25.779412915904484, 25.77708299763372, 25.774452291844163, 25.77349337843851, 25.773356383205627, 25.772244368177954, 25.769411255700387, 25.765155912339587, 25.76044391577725, 25.755720624962454, 25.75079040437569, 25.746249604204092, 25.74290256090197, 25.73847500949405, 25.73755442088644, 25.73470914947913, 25.733348006362302, 25.731648084544172, 25.731034434169892, 25.731189946555386, 25.729966811396352, 25.73898772075336, 25.753145065037543, 25.762629572290972, 25.77134998122074, 25.77561076627091, 25.777284853868128, 25.779187408618398, 25.774513392594148, 25.768454043864967, 25.76145584606634, 25.754732087397073, 25.744209260440325, 25.728357916893646, 25.708814469172328, 25.68356684293028, 25.6579367706585, 25.632135328671893, 25.60185551186123, 25.574723923160793, 25.546664161468215, 25.523661645332208, 25.50038079649565, 25.478797235848763, 25.45845224620764, 25.440277648317142, 25.420462838579216, 25.40377802138003, 25.38872790289454, 25.369954259643777, 25.35270115142245, 25.333771694503927, 25.318996333935146, 25.306878830643573, 25.296805151010496, 25.29261671371597, 25.28702390141338, 25.282042571946192, 25.278433059320854, 25.27457293934749, 25.26851125545151, 25.261946108178904, 25.255987437269926, 25.250066361298558, 25.2414363079143, 25.232360374270602, 25.222856045867836, 25.214900906814194, 25.20529694968423, 25.197246088912298, 25.187550163856912, 25.177842314293894, 25.170868105890214, 25.164755631149422, 25.157314233849448, 25.14938034232594, 25.145090917136688, 25.1413618615627, 25.136210416011224, 25.1316531447951, 25.12629419794039, 25.121733641158414, 25.119508792485536, 25.11858687905473, 25.11726974654278, 25.11443563883522, 25.112300907900508, 25.109853813473038, 25.10770268353292, 25.10700846064928, 25.10673361905519, 25.10627347713146, 25.103870595675325, 25.10313057231551, 25.10026270673451, 25.09731122803904, 25.092906866155158, 25.087890910619663, 25.083071659222817, 25.056284535331727, 25.043489063357935, 25.0390385118537, 25.031429158447672, 25.025490760077176, 25.025471514583952, 25.028002043423797, 25.030433335838552, 25.036298695217432, 25.049385020895183, 25.06666403968361, 25.080324273421507, 25.09638998818929, 25.112413910221083, 25.128005521584964, 25.14435824622869, 25.158304981670703, 25.16876360984048, 25.181557193768302, 25.197966715581313, 25.212752334578127, 25.225585576359375, 25.232425357678615, 25.23703612796573, 25.23832882882982, 25.240551227699243, 25.242098238377704, 25.243074778049166, 25.242954198517825, 25.24283834759556, 25.242727039846713, 25.240267155931157, 25.23535471844366, 25.228450611838028, 25.223805489805166, 25.21855821569516, 25.212144168020842, 25.209318906529827, 25.206208361175715, 25.201455092110002, 25.196692147321375, 25.18941010232838, 25.18433519635472, 25.180243620027085, 25.176116419241712, 25.172935383193018, 25.16262419169525, 25.150364419471906, 25.1362324814534, 25.12343905080817, 25.10977477430589, 25.099391449823305, 25.09196433414396, 25.085616713197137, 25.07872978326784, 25.06968547804165, 25.064207616157663, 25.060121042975013, 25.0542339432505, 25.047009082730877, 25.040851863800256, 25.03395571227868, 25.025761370620693, 25.020437395302235, 25.017282987643323, 25.012683654794568, 25.009833315390857, 25.00689867557161, 25.005059511823706, 25.000939530967877, 24.997961510145608, 24.995296352884996, 24.991951397869897, 24.995012127365197, 25.000894004723424, 25.007521690812705, 25.012128683329856, 25.01537853888555, 25.03944212559592, 25.06495419910196, 25.091426583450904, 25.10980201155087, 25.120398011097894, 25.12979416752543, 25.134312043308743, 25.134531178865263, 25.13513779930192, 25.137877493446943, 25.137329356449023, 25.13586546011769, 25.133086422466018, 25.12669087648696, 25.122510842114924, 25.11790257379669, 25.114847570902704, 25.109559430867304, 25.107223766911723, 25.106352246640675, 25.105710982066533, 25.106663492573727, 25.10777472815907, 25.109234542741067, 25.113464560672792, 25.119995362215036, 25.123721034285033, 25.126320209411112, 25.12568020119891, 25.125967252132288, 25.13063520302906, 25.136100489184784, 25.140959293530482, 25.146804027117522, 25.154184261348206, 25.160098604040435, 25.166173168587868, 25.1724016717805, 25.177013370926364, 25.180855983831215, 25.183175357014303, 25.1846194606608, 25.18659516808587, 25.18888555365113, 25.189517492723635, 25.188163865558003, 25.187843713967496, 25.18655572518446, 25.185514324196834, 25.1825529781499, 25.180492077045983, 25.176747289710846, 25.172953278349638, 25.170680600767298, 25.17143822426662, 25.170989666452243, 25.17193124816, 25.172247669800786, 25.172159525887032, 25.1716826817346, 25.16926375303913, 25.16399850782191, 25.159724056534778, 25.157774093533416, 25.155900599669362, 25.15429665458429, 25.15157913871824, 25.150928976415564, 25.149323918516913, 25.146409255045665, 25.143216735239953, 25.14034549072074, 25.135626059712084, 25.130146606390042, 25.12602321006102, 25.122845829274315, 25.11858128694983, 25.11412711883415, 25.135533898487715, 25.16472864756663, 25.19513144570127, 25.224341977242396, 25.261818762448577, 25.29900234039177, 25.331198327043072, 25.360170941668837, 25.377419140034768, 25.40869682081772, 25.44717929843271, 25.489250698494175, 25.52614282796499, 25.562733305299695, 25.601057489405587, 25.63944739178184, 25.672410239162947, 25.700551014097734, 25.726803915505666, 25.751635134505445, 25.774316109622877, 25.790848811206295, 25.807286112727617, 25.825431755365752, 25.844826588488665, 25.867774565410677, 25.890606935394572, 25.913328232045767, 25.932805556279266, 25.95387200505263, 25.97411231857998, 25.992774580596453, 26.014469695082866, 26.03860813841295, 26.062584289847734, 26.08562020004978, 26.10696842749881, 26.12963633230278, 26.15063098593797, 26.16825330021491, 26.187262974716287, 26.205605603158787, 26.22499361872119, 26.2444056336733, 26.26423286372533, 26.280929614167473, 26.296775511651102, 26.310823530802043, 26.321771627633336, 26.33758450498105, 26.351208642040618, 26.363161244313535, 26.374801979830654, 26.38598621591573, 26.398398521173934, 26.410422108578878, 26.420209476869903, 26.42686792875736, 26.432284872727664, 26.434940367914816, 26.439981922114235, 26.445472827129365, 26.451920951555664, 26.458622090710342, 26.46730749891778, 26.476628773470026, 26.481898233333947, 26.480451243791443, 26.482590410701583, 26.483665296556424, 26.48626665747578, 26.491118945417906, 26.496173104421125, 26.503578080718338, 26.50990835206272, 26.516186455903398, 26.521237967436598, 26.52550314518418, 26.557071649294606, 26.577578643439917, 26.602379480952077, 26.619541069934346, 26.6375982828781, 26.651810114922096, 26.648209718258485], "in_ema_200": [26.2, 26.19880597014925, 26.197524318704982, 26.197250444887022, 26.194412132002576, 26.190288628201557, 26.185410134388608, 26.18127670021559, 26.17713464349703, 26.17248653759159, 26.168118512341923, 26.16375912415942, 26.158745600535944, 26.15278793286892, 26.14768556537769, 26.142125510000795, 26.13742774373213, 26.13382149752584, 26.130400388097723, 26.126416304634066, 26.122521615035716, 26.117869658667203, 26.112219214302357, 26.106943401224722, 26.10264545693393, 26.09819127328285, 26.09333364867307, 26.088194010377816, 26.083137353558136, 26.07872802665706, 26.074683966690323, 26.070856265529226, 26.067464660897098, 26.063509788649366, 26.059594268364297, 26.055369449773607, 26.050987664203724, 26.046500224758912, 26.0432514663036, 26.0403196109175, 26.03683384364469, 26.033333009379568, 26.030115765505144, 26.02732854395783, 26.024957115659742, 26.022818238887012, 26.020650893226446, 26.018405610706782, 26.015884161844028, 26.012940040830657, 26.01022421952886, 26.007336416349474, 26.004377845042516, 26.001846722206274, 25.99953978964701, 25.99700705542167, 25.99405176133787, 25.990736818438986, 25.987296651091334, 25.983840963020775, 25.980320157418582, 25.97688413595173, 25.973740015195993, 25.97031971653733, 25.967779221845415, 25.964766493269842, 25.962132000799496, 25.959424219697016, 25.957002088157743, 25.954793112156175, 25.95225785730885, 25.952334893554536, 25.953804198096282, 25.954214106572937, 25.95452043387072, 25.953778937016285, 25.952430887891747, 25.951170879057006, 25.948273656379822, 25.945007251838728, 25.941474841372674, 25.937977579269464, 25.933484270023005, 25.927578953903375, 25.920637869784933, 25.912124060135334, 25.90334670630314, 25.894358181862316, 25.884066060649758, 25.874373861041306, 25.864272628593135, 25.85527588602007, 25.84606916078604, 25.837153049733445, 25.828425158691324, 25.820132371042654, 25.811325083768597, 25.80320244611916, 25.795409386953793, 25.786599343302512, 25.77807596675224, 25.769040384993513, 25.760960381162732, 25.753488138564098, 25.746488256588336, 25.74095106000537, 25.735070949955563, 25.72934885095103, 25.72398219571769, 25.718569437551345, 25.712613522749837, 25.706528811080688, 25.700593201020183, 25.694666900512523, 25.688053299512397, 25.681306500512274, 25.67442782886539, 25.667916109175188, 25.660971670277924, 25.654394837737847, 25.64738593387976, 25.640347267871007, 25.633975653265328, 25.627816691541298, 25.621321003068253, 25.61469094333623, 25.608972625492093, 25.603410708820533, 25.597506124653165, 25.591759795054628, 25.585821886646126, 25.580092315634722, 25.574967018961743, 25.57020117797705, 25.56537330555937, 25.56019546172296, 25.555218392452083, 25.550190348746092, 25.54526308159439, 25.540733100683003, 25.536347696696108, 25.531956177326, 25.52711084222823, 25.522711729370236, 25.517809125097894, 25.51290555171384, 25.5076527601545, 25.50225323020271, 25.49690742691711, 25.485992925156744, 25.478470607493495, 25.473013188513463, 25.46676430106557, 25.4609258503087, 25.456588279658867, 25.45294063508515, 25.449329285482314, 25.446649392094432, 25.44588671157608, 25.446325649769356, 25.4460139517617, 25.446451623883476, 25.44703419479011, 25.447660720215087, 25.4486292702627, 25.449140421802376, 25.448900218600365, 25.4493589228929, 25.45085783908302, 25.452093084465282, 25.45296778014225, 25.452440737553772, 25.45142142673234, 25.449616238406648, 25.44807776837275, 25.446405352767055, 25.444620224878825, 25.44258420274073, 25.44056843952938, 25.438572733663417, 25.435999870641893, 25.432805842078295, 25.429089366037715, 25.425914347470176, 25.422571916152066, 25.41891448415055, 25.41614021067642, 25.413293044401037, 25.41002644694431, 25.406742601701087, 25.40280486437073, 25.3993938706954, 25.396215822230772, 25.393019644895144, 25.390054275294197, 25.385277615838536, 25.379951470407306, 25.37408130652266, 25.36846855720403, 25.362563397430854, 25.357413512879305, 25.352961637129265, 25.348754058650368, 25.344388346623997, 25.339450154120275, 25.335376023233508, 25.331640938425217, 25.327445506202082, 25.322893809622958, 25.31858640853218, 25.314073110934846, 25.309206711821066, 25.30503550075817, 25.301403306720776, 25.297409243967337, 25.29385293308209, 25.290282257131025, 25.286995866512807, 25.28314516137338, 25.27958152792688, 25.27610310476343, 25.272460287800612, 25.27044575757374, 25.26919754108047, 25.26820950584584, 25.26678453563842, 25.265075236776344, 25.26869637869897, 25.27288845453281, 25.277536330607113, 25.280346914382168, 25.28133848737339, 25.282121188991567, 25.281751823926978, 25.280340362992384, 25.279043443957633, 25.27830669327149, 25.276770308263814, 25.275011399723876, 25.272921734054986, 25.269907587447474, 25.267421939811182, 25.26481077623097, 25.262573853084394, 25.2597621729542, 25.257674987153663, 25.255956828077508, 25.254305516355345, 25.25306864554584, 25.25189383315235, 25.25083021292198, 25.250494588912808, 25.250788175092783, 25.25043207384808, 25.24983075968044, 25.248439408837847, 25.24729075800364, 25.247267964391664, 25.247494153800705, 25.247618590081295, 25.248040295652626, 25.248905566342653, 25.249463719911386, 25.250115822200826, 25.25086093839783, 25.251250381796858, 25.251486696405845, 25.25137240091922, 25.251060237725998, 25.25090043436554, 25.250841723575835, 25.250385587022844, 25.24943647670421, 25.24874556648825, 25.247812774781902, 25.24693901582885, 25.245576438556924, 25.244426424242928, 25.242840091663396, 25.241219792243864, 25.23996387391308, 25.23946672093882, 25.238676007297638, 25.23824142016035, 25.23766190354184, 25.23698865077028, 25.236222594543708, 25.234966648329344, 25.23297693043552, 25.231206015704817, 25.229999985697805, 25.22880595598937, 25.227673558417337, 25.22625392102015, 25.225345921806017, 25.224198201191033, 25.222713641975204, 25.221144352005304, 25.219640428104753, 25.217653956183312, 25.215447449156613, 25.21355244966252, 25.211875310859906, 25.20990739731901, 25.207868517743698, 25.212367338462666, 25.21901044952274, 25.226184474900624, 25.233287116941412, 25.242707145628565, 25.252331950149674, 25.260965463083508, 25.2690155579782, 25.274298985262, 25.28326118441362, 25.29427351093687, 25.306469794410134, 25.31764919944088, 25.329007913874303, 25.34105758637307, 25.353385371583286, 25.364595467388426, 25.374798497563667, 25.384701000075474, 25.394405467736416, 25.403714866067396, 25.411597305211007, 25.419541610631793, 25.428003883162823, 25.436879466414936, 25.446761262769016, 25.45674373776634, 25.466825889629366, 25.476210706647983, 25.486099157328102, 25.495889215464143, 25.505382855111268, 25.515737254562897, 25.526824446059788, 25.538000322218398, 25.549064995629163, 25.55982056781196, 25.571016383057614, 25.58190179218142, 25.592032122607478, 25.602589016909892, 25.613060767985417, 25.623876083726856, 25.634782789361417, 25.645879478024487, 25.656268736949617, 25.666504868920267, 25.676340641368824, 25.685431779265656, 25.695775741661024, 25.705618769107183, 25.715075298767808, 25.724477534600965, 25.733786215848717, 25.7434251589746, 25.752993067840524, 25.76201801243913, 25.77025663918103, 25.778164533318535, 25.785346975773077, 25.793089791934538, 25.800919744253598, 25.808969299037145, 25.817067116957176, 25.82565450882825, 25.83440421520807, 25.842131536449784, 25.84813022762939, 25.854964752727607, 25.86148251638206, 25.868333436617068, 25.8757132034169, 25.88311904218887, 25.891097957191967, 25.898798475030855, 25.90647212204547, 25.91382065814452, 25.92094682075005, 25.934972225518706, 25.946365536707575, 25.958939013954264, 25.969695839686064, 25.980743642276252, 25.990885496581964, 25.996548327461745], "in_macd": [0.0, -0.009572649572653802, -0.017761219470624923, -0.015997150650282066, -0.03501393831923849, -0.06004402622717819, -0.08535199793593407, -0.09862346297343905, -0.10829628073247122, -0.11902801794273898, -0.12420498563804827, -0.12712477530658717, -0.13355566720864687, -0.145041344143781, -0.14600543468676008, -0.14917324995904835, -0.14348566078538028, -0.1290183397999094, -0.115016668488785, -0.10752229160982552, -0.10002644315354914, -0.09939549130714198, -0.10614451203936426, -0.10766987572370468, -0.10021915068181997, -0.0948350310543411, -0.09312570620598137, -0.09337366302044359, -0.09224857319678392, -0.08552950198797049, -0.07671393905242851, -0.06752096023908649, -0.05635813113758559, -0.05175639174310831, -0.04756122393554563, -0.04652442609274843, -0.046777368796053764, -0.04763904904740457, -0.03819860993895219, -0.028085461236440068, -0.024516635771664852, -0.021840015982775185, -0.01749975813127591, -0.010708960576611304, -0.0021553845941610916, 0.006245911512820612, 0.012358084684805704, 0.016208270677847025, 0.01664692613475438, 0.013211149912844888, 0.011964189626020527, 0.009255440801570813, 0.00623000578752908, 0.006979536693478394, 0.009082678723000726, 0.008632631267804669, 0.00459190883119831, -0.001745317110088962, -0.007958866584207414, -0.013135193191171624, -0.017838751721512836, -0.020921724909428008, -0.02103263866167282, -0.02334480597569666, -0.01810966861801333, -0.017790291273755088, -0.014545305704618983, -0.012634900421627293, -0.008920082602511314, -0.0043922899225457, -0.0035868422112024234, 0.01782582300094404, 0.04556707554036166, 0.05840632382007627, 0.0670022439956881, 0.0645973125777708, 0.05705501801868351, 0.051093903842552635, 0.03261503770634988, 0.014574729050281121, -0.0021186720796926295, -0.015173403197714208, -0.033492940077099576, -0.059142800138413776, -0.08733978109655993, -0.12159850086608515, -0.1498456630688061, -0.1726621501157375, -0.19973874651870815, -0.21468777507922354, -0.22800581426391275, -0.22779281574178611, -0.22743114663480313, -0.2229605381135542, -0.21611934296883106, -0.20550451095551026, -0.19963244016495452, -0.1879704765522412, -0.17469719478669887, -0.17108197750843246, -0.1647044485581297, -0.1626171600807318, -0.15218846215592308, -0.13805556820166487, -0.12221862201867495, -0.09724986222267873, -0.07977006623182348, -0.0643682879913321, -0.04917466358078926, -0.03750815256305984, -0.03272660515528969, -0.030115118096148308, -0.027015917487460683, -0.02467875555772281, -0.02854931238704239, -0.03285189323751325, -0.0374439221860321, -0.038221791907105285, -0.04238426200872425, -0.04276928260675561, -0.04657214167807311, -0.049818573808838806, -0.047008016944811715, -0.04307372861037351, -0.04269132346390592, -0.043500649078904274, -0.036858375425936174, -0.030436555607501248, -0.02824924315024191, -0.025415887314494512, -0.02490068388404154, -0.023016684798825793, -0.016890854349735918, -0.009425991697604275, -0.0043475267513741755, -0.0035100111752548457, -0.0016172566791468057, -0.0009215970975340326, 4.0775476065846306e-05, 0.0035863291963948996, 0.0071210356246140805, 0.009410380710832555, 0.0071081823514766995, 0.008414343951962167, 0.004954335588220005, 0.001788182760918744, -0.0039036826480547404, -0.009914076542290928, -0.014510093678321567, -0.06301682968314637, -0.07397775584438548, -0.06576790875311289, -0.06536682731404397, -0.06151564581831792, -0.046230353810916114, -0.02854267085570683, -0.01435952699215548, 0.00409575127121542, 0.033665034796410254, 0.06602085482559161, 0.08463557587608506, 0.10423815703101624, 0.11960498663068009, 0.13068036609901768, 0.14066044555598367, 0.14328688449741378, 0.13772883085326626, 0.1373887166778971, 0.1439326304530013, 0.14542506853374348, 0.14214506909804925, 0.12678729097494568, 0.10932137032607869, 0.088009650497753, 0.07230377712231117, 0.05797804980967314, 0.04505643382615432, 0.03226535083250326, 0.02187615075676419, 0.0134871632244149, 0.0019745699928037652, -0.012252955416492739, -0.027703547057207345, -0.03544855706565997, -0.042708054285210295, -0.05070101587562448, -0.04959691437665725, -0.048972368593968696, -0.05151470601672159, -0.053318364042898025, -0.0596281432481085, -0.05998334754565704, -0.05798262900333384, -0.056153204173838844, -0.05248452997211217, -0.06376993303375045, -0.07667137494205889, -0.09069191917287611, -0.099047708309012, -0.10725754072838711, -0.10688339187486662, -0.1001870257716817, -0.09219543380170592, -0.0864869736109597, -0.08596681849158827, -0.07804627737537473, -0.06855814655924775, -0.06433174040348177, -0.06347821147343069, -0.06049065220944527, -0.05945492170679145, -0.06115678616531284, -0.05660802713805424, -0.048410474884352794, -0.044627088077216825, -0.03796344213911951, -0.032708865496580586, -0.02622497934648038, -0.025632476187894326, -0.02288185432645662, -0.020067186437000117, -0.019228718017199498, -0.0055891348618928305, 0.011143748064483816, 0.026112887131422013, 0.033961495948751974, 0.037330502903078155, 0.08214291002794383, 0.12118234113685133, 0.15437639865936603, 0.16426488932618355, 0.1557813433890658, 0.14576396302933858, 0.12708067114602528, 0.10261050603920197, 0.08307507176987627, 0.07121027202303054, 0.05463346000458458, 0.03911677298153293, 0.02372202647649857, 0.003811931334649188, -0.0078340056720414, -0.018073597279308018, -0.023098079623700585, -0.03155773867274192, -0.03224199874053113, -0.029618646956148353, -0.02682691952443861, -0.021143065616119117, -0.01605009670657509, -0.01107925101725371, -0.0013068875738539987, 0.011382079654723043, 0.016008682700984878, 0.017456777022690773, 0.012010619844282644, 0.00944157225613651, 0.016255662353671596, 0.023403389212383274, 0.02793903402519149, 0.03356737074149052, 0.0411842457101983, 0.04428938426733353, 0.047015183601075705, 0.04941271659929569, 0.04793599496998624, 0.04503615899294999, 0.039458952355751364, 0.03304422974990118, 0.028838458708278836, 0.026012416339963096, 0.020310959597384937, 0.011623938393398703, 0.006679703109433888, 0.000735590529586716, -0.0035310001301773752, -0.010822135260983856, -0.014815792297817154, -0.021365628525561675, -0.026652644048429153, -0.027699136050124196, -0.022220471538062725, -0.020068008213360855, -0.015360887281318014, -0.012694500371242867, -0.011258504924647639, -0.01080285601435449, -0.014311360645727689, -0.02288000261451728, -0.027737143728359115, -0.02683903897449369, -0.025829537654804113, -0.024345403713113, -0.025298342605371005, -0.02176804296135515, -0.020748371810498156, -0.022505058267114464, -0.024422632462272276, -0.025247824410477904, -0.029595221812513728, -0.03458654203561906, -0.03578160440943989, -0.03471469767201185, -0.035948150254693445, -0.037230790879245745, 0.01443928602036948, 0.07230684728337167, 0.12160699531240482, 0.15884663271051025, 0.2053580679060616, 0.24185155054751917, 0.2605076802461248, 0.26816695359692844, 0.24957331358861978, 0.26207603650417255, 0.286035992788392, 0.3119187392471048, 0.32146312762077045, 0.32760687204320504, 0.3351325194164154, 0.3404003910687443, 0.3326712262257665, 0.3156450004801208, 0.2971128293064069, 0.27840969999017773, 0.25819032858868596, 0.22870916491414306, 0.20412980118150514, 0.18733252416953405, 0.17602602481064622, 0.17393659055726118, 0.17191282764583704, 0.16996357946571194, 0.16171315904577455, 0.15819259422621812, 0.15363155233936965, 0.146711857956916, 0.14727663463212082, 0.15274161197444158, 0.15687808582412188, 0.15833112846049602, 0.15606976723873345, 0.1569069370252265, 0.1541792844417067, 0.1451000206290729, 0.14056099603935834, 0.13556248963956108, 0.1336911528347109, 0.13229690145957562, 0.13209004466755303, 0.1256363529396971, 0.11874942804819, 0.10960725694461004, 0.0960103165421522, 0.09503253911524112, 0.0899925990899959, 0.08270498113186875, 0.07637189035405356, 0.07053973216227405, 0.06855681925233625, 0.06642141091261067, 0.0604016874451645, 0.04941299598268856, 0.0382462092701239, 0.0238762628797069, 0.01741119077462372, 0.013463784529623268, 0.01260283907237536, 0.012813746887093913, 0.01740390261786473, 0.022788168189059377, 0.019248340152941523, 0.0030134510630688283, -0.0025610455294255985, -0.00889364490497968, -0.010562847892600757, -0.006963928889827997, -0.0032671811937525774, 0.004851549123042531, 0.009561647814287255, 0.013541791828060923, 0.014511513869301496, 0.013909313031305715, 0.06915933444847866, 0.0916753417189291, 0.11864172528730066, 0.1248559377663696, 0.13149264625833013, 0.12881208856674675, 0.09014427740021702], "in_signal": [0.0, -0.0019145299145307605, -0.0050838678257495926, -0.007266524390656087, -0.01281600717637257, -0.022261610986533696, -0.03487968837641377, -0.04762844329581883, -0.059762010783149314, -0.07161521221506725, -0.08213316689966346, -0.0911314885810482, -0.09961632430656794, -0.10870132827401056, -0.11616214955656047, -0.12276436963705804, -0.1269086278667225, -0.1273305702533599, -0.12486778990044492, -0.12139869024232106, -0.11712424082456668, -0.11357849092108174, -0.11209169514473825, -0.11120733126053155, -0.10900969514478923, -0.1061747623266996, -0.10356495110255595, -0.1015266934861335, -0.09967106942826358, -0.09684275594020497, -0.09281699256264969, -0.08775778609793707, -0.08147785510586678, -0.07553356243331509, -0.0699390947337612, -0.06525616100555864, -0.06156040256365767, -0.058776131860407047, -0.05466062747611608, -0.049345594228180883, -0.04437980253687768, -0.03987184522605718, -0.03539742780710093, -0.030459734361003007, -0.024798864407634624, -0.01858990922354358, -0.012400310441873726, -0.006678594217929577, -0.002013490147392785, 0.0010314378646547496, 0.0032179882169279055, 0.004425478733856488, 0.004786384144591007, 0.005225014654368485, 0.005996547468094934, 0.006523764228036881, 0.006137393148669167, 0.004560851096917541, 0.00205690756069255, -0.0009815125896802848, -0.0043529604160467954, -0.007666713314723038, -0.010339898384112995, -0.012940879902429727, -0.01397463764554645, -0.01473776837118818, -0.01469927583787434, -0.014286400754624933, -0.01321313712420221, -0.011448967683870909, -0.009876542589337213, -0.004336069471280963, 0.005644559531047562, 0.016196912388853305, 0.026357978710220265, 0.034005845483730375, 0.038615679990721005, 0.04111132476108734, 0.03941206735013985, 0.03444459969016811, 0.027131945336195964, 0.018670875629413934, 0.008238112488111233, -0.005238070037193769, -0.021658412249067005, -0.04164642997247063, -0.06328627659173772, -0.08516145129653768, -0.10807691034097178, -0.12939908328862212, -0.14912042948368026, -0.16485490673530145, -0.1773701547152018, -0.18648823139487228, -0.19241445370966404, -0.1950324651588333, -0.19595246016005755, -0.1943560634384943, -0.1904242897081352, -0.1865558272681947, -0.1821855515261817, -0.17827187323709173, -0.17305519102085803, -0.1660552664570194, -0.15728793756935053, -0.14528032250001618, -0.13217827124637765, -0.11861627459536855, -0.1047279523924527, -0.09128399242657412, -0.07957251497231724, -0.06968103559708345, -0.0611480119751589, -0.05385416069167168, -0.04879319103074583, -0.04560493147209932, -0.04397272961488588, -0.042822542073329764, -0.042734886060408664, -0.04274176536967805, -0.04350784063135707, -0.044769987266853425, -0.04521759320244508, -0.044788820284030764, -0.0443693209200058, -0.044195586551785494, -0.04272814432661563, -0.04026982658279276, -0.03786570989628259, -0.035375745379924974, -0.03328073308074829, -0.031227923424363792, -0.028360509609438218, -0.02457360602707143, -0.020528390171931983, -0.017124714372596557, -0.014023222833906607, -0.011402897686632094, -0.009114163054092505, -0.006574064603995023, -0.003835044558273203, -0.0011859595044520516, 0.0004728688667336987, 0.0020611638837793925, 0.002639798224667515, 0.002469475131917761, 0.0011948435759232606, -0.0010269404477195772, -0.003723571093839975, -0.015582222811701255, -0.0272613294182381, -0.03496264528521306, -0.041043481690979246, -0.045137914516446984, -0.04535640237534081, -0.04199365607141402, -0.03646683025556231, -0.02835431395020677, -0.015950444200883367, 0.00044381560441162857, 0.017282167658746312, 0.0346733655332003, 0.05165968975269626, 0.06746382502196055, 0.08210314912876518, 0.09433989620249492, 0.1030176831326492, 0.10989188984169879, 0.11670003796395931, 0.12244504407791615, 0.12638504908194279, 0.12646549746054336, 0.12303667203365043, 0.11603126772647096, 0.10728576960563901, 0.09742422564644584, 0.08695066728238754, 0.07601360399241068, 0.06518611334528139, 0.054846323321108094, 0.04427197265544723, 0.032966987041059236, 0.02083288022140592, 0.00957659276399274, -0.0008803366458478654, -0.010844472491803188, -0.018594960868774, -0.024670442413812943, -0.030039295134394677, -0.03469510891609535, -0.039681715782497975, -0.04374204213512979, -0.0465901595087706, -0.04850276844178425, -0.04929912074784984, -0.052193283205029965, -0.057088901552435754, -0.06380950507652383, -0.07085714572302147, -0.0781372247240946, -0.083886458154249, -0.08714657167773554, -0.08815634410252962, -0.08782247000421564, -0.08745133970169017, -0.08557032723642707, -0.08216789110099121, -0.07860066096148932, -0.07557617106387761, -0.07255906729299115, -0.06993823817575122, -0.06818194777366354, -0.06586716364654169, -0.06237582589410391, -0.0588260783307265, -0.054653551092405106, -0.0502646139732402, -0.04545668704788824, -0.04149184487588946, -0.03776984676600289, -0.03422931470020234, -0.03122919536360177, -0.026101183263259983, -0.018652196997711225, -0.009699180171884578, -0.0009670449477572679, 0.006692464622409818, 0.02178255370351662, 0.04166251119018356, 0.06420528868402006, 0.08421720881245276, 0.09853003572777538, 0.10797682118808803, 0.1117975911796755, 0.1099601741515808, 0.1045831536752399, 0.09790857734479805, 0.08925355387675536, 0.07922619769771089, 0.06812536345346842, 0.055262677029704575, 0.04264334048935538, 0.030499952935622698, 0.01978034642375804, 0.009512729404458048, 0.001161783775460212, -0.004994302370861501, -0.009360825801576923, -0.01171727376448536, -0.012583838352903307, -0.01228292088577339, -0.010087714223389511, -0.005793755447767002, -0.001433267818016626, 0.0023447411501248535, 0.004277916888956412, 0.005310647962392431, 0.007499650840648265, 0.010680398514995266, 0.014132125617034513, 0.018019174641925716, 0.022652188855580235, 0.026979627937930892, 0.030986739070559856, 0.034671934576307024, 0.03732474665504287, 0.0388670291226243, 0.03898541376924971, 0.03779717696538, 0.03600543331395977, 0.03400682991916044, 0.03126765585480534, 0.027338912362524014, 0.023207070511905993, 0.01871277451544214, 0.014264019586318236, 0.009246788616857819, 0.004434272433922824, -0.0007257077579740753, -0.005911095016065091, -0.010268703222876912, -0.012659056885914073, -0.01414084715140343, -0.014384855177386347, -0.01404678421615765, -0.01348912835785565, -0.012951873889155419, -0.013223771240469872, -0.015155017515279354, -0.017671442757895305, -0.019504962001214984, -0.02076987713193281, -0.02148498244816885, -0.02224765447960928, -0.022151732175958457, -0.021871060102866397, -0.02199785973571601, -0.022482814281027264, -0.02303581630691739, -0.024347697408036658, -0.026395466333553143, -0.028272693948730495, -0.029561094693386768, -0.030838505805648106, -0.032116962820367634, -0.022805713052220213, -0.0037832009851018356, 0.021294838274399496, 0.04880519716162165, 0.08011577131050965, 0.11246292715791156, 0.14207187777555422, 0.16729089293982907, 0.18374737706958721, 0.1994131089565043, 0.21673768572288185, 0.23577389642772645, 0.25291174266633526, 0.26785076854170925, 0.2813071187166505, 0.2931257731870692, 0.3010348637948087, 0.30395689113187113, 0.3025880787667783, 0.29775240301145817, 0.28983998812690376, 0.27761382348435165, 0.2629170190237824, 0.24780012005293275, 0.23344530100447547, 0.22154355891503263, 0.21161741266119352, 0.20328664602209723, 0.1949719486268327, 0.1876160777467098, 0.18081917266524178, 0.17399770972357662, 0.16865349470528546, 0.1654711181591167, 0.16375251169211774, 0.1626682350457934, 0.1613485414843814, 0.16046022059255044, 0.1592040333623817, 0.15638323081571998, 0.15321878386044765, 0.14968752501627036, 0.14648825057995848, 0.14364998075588192, 0.14133799353821613, 0.13819766541851233, 0.13430801794444788, 0.1293678657444803, 0.12269635590401469, 0.11716359254625999, 0.11172939385500719, 0.10592451131037951, 0.10001398711911433, 0.09411913612774628, 0.08900667275266429, 0.08448962038465356, 0.07967203379675575, 0.0736202262339423, 0.06654542284117863, 0.05801159084888429, 0.049891510834032184, 0.042605965573150405, 0.0366053402729954, 0.0318470215958151, 0.02895839780022503, 0.0277243518779919, 0.026029149532981827, 0.02142600983899923, 0.016628598765314265, 0.011524150031255476, 0.00710675044648423, 0.004292614579221784, 0.0027806554246269126, 0.0031948341643100366, 0.004468196894305481, 0.00628291588105657, 0.007928635478705556, 0.009124770989225588, 0.0211316836810762, 0.035240415288646784, 0.051920677288377556, 0.06650772938397596, 0.0795047127588468, 0.08936618792042679, 0.08952180581638484], "in_upper_bb": [null, 26.309705627484774, 26.26135022942807, 26.25961481396816, 26.311387110741926, 26.35639822812357, 26.37493144392177, 26.350563793175258, 26.32617019809517, 26.30869652246129, 26.2878177475253, 26.268284399701805, 26.25532074765779, 26.25284350025998, 26.238451373920874, 26.22786241325489, 26.21249630333611, 26.198892741022444, 26.187046202506995, 26.17462634702077, 26.101463238711187, 26.051313567615836, 25.99971176877405, 25.88238461655011, 25.841176560056557, 25.829493090549338, 25.828393201808233, 25.819001522383864, 25.80776550282953, 25.80261276782427, 25.79528186482774, 25.789833339002328, 25.79769961436094, 25.796028651989925, 25.797224843660043, 25.795778047959534, 25.794840309519493, 25.777484535755875, 25.76102892378584, 25.765052181394296, 25.757456345031674, 25.760164863905135, 25.760670734166627, 25.7704581068919, 25.789767313771836, 25.81230397139603, 25.828998991893325, 25.836953718006377, 25.836647746519166, 25.836405279215537, 25.838737787691443, 25.83958141739661, 25.838507746397628, 25.84119641395331, 25.845512718560343, 25.843146651740188, 25.834324674525977, 25.82220087738644, 25.82828953915019, 25.8318781213747, 25.83704303687959, 25.840661585919573, 25.84152432004594, 25.84151424814426, 25.83302847064806, 25.818263790903053, 25.802778006893263, 25.787294690166927, 25.779442291523548, 25.781448726278096, 25.77673414028373, 25.850642693803916, 25.953514199010883, 25.99592831746197, 26.029498421854093, 26.042554233376002, 26.048816558850657, 26.054804871800517, 26.05430242521078, 26.05529704065265, 26.057776435560996, 26.060338735915636, 26.0734324902807, 26.105286094517346, 26.14599187387383, 26.204706919969922, 26.24761251883026, 26.279645415945815, 26.315560178269514, 26.326409680013413, 26.334427298559614, 26.285724848505655, 26.196360168254085, 26.11190716400288, 26.012676724801285, 25.920872467231085, 25.83055675888362, 25.719347313034586, 25.636033438239718, 25.55022526815817, 25.455198790816365, 25.33626803353585, 25.221001082701004, 25.136282555695196, 25.081183482425683, 25.119007345862396, 25.1438257672255, 25.171124409608627, 25.200528188371145, 25.225332063264013, 25.23137566877907, 25.238990734742067, 25.24531433005425, 25.250591358223403, 25.250171668891472, 25.250156999196506, 25.247597773280386, 25.247565596874157, 25.248261602783817, 25.242832325940505, 25.241144864257688, 25.231712841243546, 25.229318331948292, 25.22924092363884, 25.23017327683143, 25.213076282897717, 25.20049942595136, 25.185177312890545, 25.157855506369327, 25.12842534078489, 25.11191167524625, 25.098393282762675, 25.08726940450281, 25.084573442973863, 25.094336133663262, 25.097540146314294, 25.103022423908957, 25.1058773416415, 25.10888271884049, 25.117984940974683, 25.124096431936632, 25.124716591031877, 25.124780582172757, 25.129255319620732, 25.12544115518016, 25.116141539958804, 25.120080387415918, 25.12540549612982, 25.129644192541836, 25.312989868771087, 25.32522311391937, 25.322616597477072, 25.31646507967092, 25.304382881760514, 25.298191661099505, 25.303206994116678, 25.30664458946077, 25.324300737882307, 25.380860192272642, 25.45864628579387, 25.508095965558464, 25.569775349918213, 25.630954004603378, 25.68534039846522, 25.74308366745717, 25.7872402327389, 25.816203159753112, 25.85111971191668, 25.897482050276302, 25.849141479170623, 25.83580947112349, 25.824879989857706, 25.78712984316706, 25.73998325102794, 25.711610192288347, 25.689781966764563, 25.66336734210918, 25.65459354585898, 25.662140094042737, 25.660415612014237, 25.66868143453792, 25.67375555220931, 25.677447176591027, 25.666832904762217, 25.646232150071697, 25.63093302242796, 25.61697797578165, 25.588501713171933, 25.529301062730255, 25.464234892102784, 25.400005912243962, 25.36355629704023, 25.33305623155545, 25.317332092265726, 25.292736507044076, 25.286966158245782, 25.287160221190714, 25.29447258331257, 25.28628399428113, 25.27473372746444, 25.259151663024777, 25.247287175198725, 25.240836995792932, 25.2268458045112, 25.216088900963157, 25.20703154254997, 25.183382946874005, 25.157491437170275, 25.138192369839963, 25.117234568587776, 25.106954706780066, 25.086547897721626, 25.057165650237327, 25.028618454498837, 24.980138081423554, 24.98446202520638, 24.990563505924314, 24.99465036719802, 24.991585464388844, 24.980495144695965, 24.980206581064817, 24.980206581064817, 25.017124251916698, 25.071574512823503, 25.118905203982365, 25.146318622593313, 25.16325716671239, 25.355902936877367, 25.506622553095024, 25.638507557285127, 25.702804334378083, 25.725508695859972, 25.744167638113588, 25.75044020764375, 25.74748688242004, 25.74568858927306, 25.744356171176328, 25.740746486426197, 25.731659528781563, 25.72402614190611, 25.72089030307771, 25.71253012732823, 25.715441050528735, 25.717235834069747, 25.72105541275556, 25.721853451130876, 25.721937031070414, 25.660286330913678, 25.57079877072438, 25.43764228175631, 25.342160955215945, 25.303785168892354, 25.28034765487973, 25.274297535437213, 25.28032733655201, 25.277277413218506, 25.26794612398603, 25.28561231783019, 25.30795311659894, 25.32595633807962, 25.33972249852135, 25.36383511975116, 25.374838835174998, 25.387241227768804, 25.387202162686282, 25.386991174950275, 25.385968453084278, 25.379585111021157, 25.37563204155251, 25.37145083094545, 25.367447918447304, 25.36767119508435, 25.36759398330992, 25.36844786867199, 25.37056225387708, 25.36429005807581, 25.367792263999487, 25.371304612425373, 25.37640733164687, 25.379789388201967, 25.373255782604474, 25.35489535177452, 25.340472965648736, 25.322933028701136, 25.299213727333406, 25.281427914064242, 25.264696071700097, 25.255380940239444, 25.257855210447246, 25.250020508856558, 25.232828794705643, 25.223179411604473, 25.22083145505565, 25.21505445270894, 25.21310913580081, 25.209202124551602, 25.20983823935973, 25.209758883813425, 25.21033143169335, 25.21565656845708, 25.222344160659336, 25.212779288215057, 25.205673748225042, 25.191148249702547, 25.177954734549324, 25.379309532126705, 25.583083088945504, 25.750716340164498, 25.88462761152012, 26.061142216170307, 26.214609312978958, 26.32483707506237, 26.411163400825526, 26.445740210894495, 26.533151998779847, 26.64851329328429, 26.770299925178172, 26.853189097092176, 26.924039701707166, 26.985229354107137, 27.027455997292535, 27.03183767609171, 26.99938828151424, 26.92013698961231, 26.76546930203452, 26.730325409173403, 26.71280519418988, 26.69878898423016, 26.681694833621556, 26.684180350204198, 26.695613872175766, 26.70360159846478, 26.705021423093786, 26.61493868822225, 26.608375032717962, 26.614360981214748, 26.60514740351367, 26.62054584965741, 26.65027414723424, 26.672526470800776, 26.687004503336087, 26.709144411411085, 26.7446446034776, 26.771831418311475, 26.785374236246323, 26.803024707259212, 26.800386420285125, 26.79709612891722, 26.797859162226285, 26.80405985967147, 26.80927903194209, 26.812561058535422, 26.811794910763957, 26.795067867838522, 26.79585479551052, 26.785482632021925, 26.757153386233824, 26.746227817046808, 26.745924479649997, 26.749501737015386, 26.753027915550618, 26.75216160543092, 26.75605915152005, 26.763174656428514, 26.7800124328364, 26.783141666738526, 26.783838417048088, 26.778596670941614, 26.769572438852876, 26.757172012528272, 26.759461959273516, 26.75446923764582, 26.771158408933342, 26.773259157794342, 26.762558866404675, 26.754176276651645, 26.750000390468777, 26.74581750279975, 26.74961641038101, 26.74326255647554, 26.736904922143143, 26.734913773078606, 26.7375821983842, 26.991628109048598, 27.06521014396884, 27.16185498460255, 27.205111579698986, 27.250774275834797, 27.278333632181386, 27.27927822698772], "in_lower_bb": [null, 25.970294372515227, 25.971983103905256, 26.00038518603184, 25.86141288925807, 25.71426843854309, 25.599925698935376, 25.56993620682474, 25.550940913015943, 25.522703477538705, 25.510454979747426, 25.501798933631527, 25.480125406188364, 25.43864221402573, 25.425601959412454, 25.40580008674511, 25.403891931958007, 25.413807258977553, 25.42393274486143, 25.428803652979234, 25.455466761288815, 25.46311643238417, 25.46271823122595, 25.52124538344989, 25.538753439943445, 25.53793690945066, 25.530036798191766, 25.520108477616127, 25.512844497170473, 25.510997232175733, 25.51220813517227, 25.51365666099767, 25.512800385639064, 25.525471348010075, 25.527275156339957, 25.533331952040466, 25.5287696904805, 25.52862546424413, 25.53808107621416, 25.53591781860571, 25.539013654968326, 25.539305136094864, 25.554799265833378, 25.561811893108093, 25.55390268622816, 25.54686602860396, 25.549671008106674, 25.563536281993628, 25.582342253480828, 25.590584720784467, 25.595022212308564, 25.597178582603398, 25.596252253602376, 25.60156358604669, 25.607247281439655, 25.620613348259813, 25.63793532547403, 25.65614912261356, 25.642560460849808, 25.628111878625305, 25.61694696312041, 25.60832841408043, 25.602555679954058, 25.59056575185574, 25.591651529351942, 25.59191620909695, 25.59690199310674, 25.60188530983307, 25.604837708476456, 25.6043312737219, 25.605045859716277, 25.555137306196077, 25.49126580098912, 25.473351682538034, 25.461281578145915, 25.461725766624006, 25.467293441149348, 25.477795128199485, 25.479797574789224, 25.47680295934735, 25.470323564439, 25.463261264084366, 25.432717509719303, 25.371863905482662, 25.282658126126176, 25.16394308003008, 25.054037481169736, 24.953004584054185, 24.83148982173048, 24.73814031998659, 24.646042701440383, 24.594755151494343, 24.567119831745917, 24.54707283599712, 24.543803275198716, 24.547107532768912, 24.549093241116378, 24.57722268696541, 24.596536561760285, 24.61134473184183, 24.64037120918363, 24.68730196646415, 24.749628917298995, 24.801347444304803, 24.838446517574315, 24.813122654137604, 24.8003042327745, 24.789005590391373, 24.792601811628856, 24.79479793673599, 24.814834331220933, 24.821319265257934, 24.832995669945753, 24.843218641776602, 24.85063833110853, 24.852153000803497, 24.860212226719614, 24.86274440312585, 24.85704839721618, 24.8714776740595, 24.87516513574231, 24.89159715875645, 24.898291668051705, 24.898869076361166, 24.89043672316857, 24.884033717102284, 24.885610574048638, 24.889932687109457, 24.899254493630675, 24.912684659215113, 24.91669832475375, 24.921106717237333, 24.92773059549719, 24.929526557026136, 24.925263866336742, 24.925559853685705, 24.927077576091047, 24.927212658358503, 24.93270728115951, 24.932605059025317, 24.94149356806337, 24.956373408968126, 24.960809417827246, 24.96333468037927, 24.97264884481984, 24.988948460041193, 24.97950961258408, 24.965684503870182, 24.956945807458165, 24.711600131228916, 24.672866886080634, 24.667473402522923, 24.651624920329084, 24.642107118239483, 24.642298338900492, 24.64178300588332, 24.641345410539227, 24.63669926211769, 24.611639807727357, 24.573853714206138, 24.555904034441536, 24.533724650081783, 24.518545995396625, 24.50665960153477, 24.500416332542827, 24.503759767261098, 24.51879684024689, 24.536880288083317, 24.554017949723693, 24.71985852082938, 24.81419052887651, 24.872120010142297, 24.960370156832933, 25.046516748972056, 25.10188980771165, 25.14271803323544, 25.18683265789082, 25.20160645414102, 25.18105990595726, 25.157784387985767, 25.12601856546208, 25.083444447790686, 25.035182823408977, 25.00579709523779, 24.980897849928304, 24.95169697757204, 24.937162024218345, 24.929138286828067, 24.936838937269748, 24.952405107897217, 24.963734087756038, 24.96618370295977, 24.96968376844455, 24.965907907734273, 24.970503492955928, 24.939273841754215, 24.897379778809285, 24.845067416687428, 24.810256005718866, 24.775306272535563, 24.75738833697522, 24.748752824801276, 24.742283004207067, 24.736274195488797, 24.72284109903684, 24.719398457450026, 24.725037053125988, 24.728928562829726, 24.726727630160035, 24.728685431412224, 24.724365293219932, 24.721272102278373, 24.731654349762675, 24.746701545501164, 24.775681918576446, 24.77435797479362, 24.776756494075684, 24.78966963280198, 24.801734535611157, 24.82782485530403, 24.836613418935183, 24.836613418935183, 24.8136857480833, 24.782735487176495, 24.76758479601763, 24.759671377406683, 24.756232833287612, 24.63548706312263, 24.566767446904972, 24.51988244271487, 24.525085665621912, 24.557881304140025, 24.586222361886414, 24.61044979235625, 24.637393117579954, 24.660191410726938, 24.68852382882367, 24.7085235135738, 24.73761047121844, 24.75924385809389, 24.766379696922293, 24.785749872671772, 24.776338949471263, 24.76404416593025, 24.741234587244442, 24.732936548869127, 24.731852968929584, 24.73960366908633, 24.77309122927562, 24.845747718243693, 24.899729044784053, 24.921814831107646, 24.937252345120267, 24.94030246456279, 24.939282663447994, 24.9383325867815, 24.940463876013972, 24.93490768216981, 24.929566883401062, 24.931063661920376, 24.94929750147865, 24.95667488024884, 24.975671164825002, 24.9907687722312, 25.025307837313715, 25.049518825049724, 25.06954154691572, 25.090924888978847, 25.103877958447487, 25.118059169054547, 25.132062081552696, 25.130628804915652, 25.118206016690078, 25.113852131328006, 25.10823774612292, 25.119509941924186, 25.11370773600051, 25.098695387574626, 25.075092668353125, 25.053710611798035, 25.042744217395523, 25.04660464822548, 25.046527034351264, 25.052066971298864, 25.061286272666596, 25.06707208593576, 25.072303928299906, 25.068619059760554, 25.047644789552756, 25.037479491143444, 25.041171205294358, 25.041320588395525, 25.03966854494435, 25.035945547291057, 25.035890864199192, 25.034797875448398, 25.030661760640267, 25.02424111618657, 25.02216856830665, 25.01084343154292, 24.992245839340665, 24.985310711784944, 24.98091625177496, 24.977351750297455, 24.973045265450672, 24.8206904678733, 24.688916911054502, 24.604283659835506, 24.560872388479876, 24.4968577838297, 24.45339068702104, 24.44416292493763, 24.453336599174474, 24.490259789105504, 24.50684800122016, 24.51948670671571, 24.542200074821828, 24.59581090290782, 24.663880298292845, 24.75469064589286, 24.870874002707467, 25.01199232390829, 25.178941718485756, 25.393783010387686, 25.683950697965475, 25.786094590826593, 25.83520480581012, 25.87622101576984, 25.926315166378444, 25.937829649795805, 25.948396127824235, 25.973408401535217, 26.011988576906216, 26.163071311777745, 26.19913496728204, 26.201149018785248, 26.20336259648633, 26.19956415034259, 26.18691585276576, 26.175663529199227, 26.168185496663906, 26.161045588588916, 26.1550453965224, 26.157358581688516, 26.16781576375367, 26.18246529274078, 26.231013579714872, 26.283303871082776, 26.327540837773707, 26.36434014032853, 26.385120968057905, 26.405338941464578, 26.424605089236046, 26.459332132161475, 26.484045204489476, 26.515917367978076, 26.56484661376618, 26.58717218295319, 26.590475520350008, 26.592148262984608, 26.59412208444938, 26.59798839456908, 26.584590848479955, 26.56747534357149, 26.5406375671636, 26.52855833326147, 26.520361582951914, 26.51659332905839, 26.51589756114712, 26.52130798747173, 26.520518040726486, 26.518110762354183, 26.480421591066662, 26.47282084220565, 26.462021133595314, 26.456903723348358, 26.456479609531222, 26.456662497200252, 26.45536358961899, 26.457967443524456, 26.460825077856857, 26.461316226921394, 26.462647801615798, 26.285151890951397, 26.26956985603116, 26.23757501539746, 26.240318420301016, 26.241665724165205, 26.251826367818616, 26.238871773012285], "out_sma_10": [26.71, 26.70995, 26.693300000000004, 26.707475000000002, 26.67798, 26.65165, 26.626414285714286, 26.5999875, 26.58221111111111, 26.56999, 26.54749, 26.515499999999996, 26.4955, 26.4735, 26.478499999999997, 26.478, 26.4885, 26.499919999999996, 26.50892, 26.511919999999996, 26.50842, 26.518919999999998, 26.52192, 26.51692, 26.51592, 26.52242, 26.525419999999997, 26.5305, 26.534499999999998, 26.5435, 26.555500000000002, 26.558, 26.5625, 26.570599999999995, 26.5616, 26.549599999999998, 26.528100000000002, 26.5101, 26.49269, 26.483690000000003, 26.47669, 26.47319, 26.46671, 26.469509999999996, 26.477510000000002, 26.48401, 26.49751, 26.506510000000002, 26.513920000000002, 26.507419999999996, 26.49692, 26.483420000000002, 26.4724, 26.442, 26.408499999999997, 26.389010000000003, 26.36951, 26.345010000000002, 26.32551, 26.30901, 26.291110000000003, 26.27812, 26.249119999999998, 26.226620000000004, 26.21179, 26.18278, 26.16028, 26.150779999999997, 26.14378, 26.133369999999996, 26.13927, 26.238260000000004, 26.356260000000002, 26.49326, 26.64959, 26.829590000000003, 26.99609, 27.172090000000004], "out_sma_50": [26.71, 26.70995, 26.693300000000004, 26.707475000000002, 26.67798, 26.65165, 26.626414285714286, 26.5999875, 26.58221111111111, 26.56999, 26.56226363636364, 26.547908333333336, 26.541146153846153, 26.54035, 26.54499333333333, 26.54311875, 26.54528823529412, 26.544394444444446, 26.54363684210526, 26.540955000000004, 26.53662380952381, 26.534731818181818, 26.53278695652174, 26.5305875, 26.533364000000002, 26.535157692307692, 26.53792962962963, 26.539432142857144, 26.54048620689655, 26.541803333333334, 26.54271290322581, 26.542003125, 26.54179090909091, 26.542355882352943, 26.54143142857143, 26.539169444444447, 26.535272972972972, 26.53171315789474, 26.52823076923077, 26.527274999999996, 26.526609756097557, 26.52561904761905, 26.52433023255814, 26.5258, 26.527226666666667, 26.527178260869565, 26.527238297872337, 26.526462499999997, 26.52531020408163, 26.523304, 26.517003999999996, 26.509805999999998, 26.503806, 26.494506, 26.488406, 26.484607999999998, 26.481808, 26.478407999999998, 26.475108, 26.471108, 26.465728, 26.462329999999998, 26.45453, 26.44513, 26.435064, 26.425563999999998, 26.416164, 26.40858, 26.40208, 26.395398, 26.391898, 26.406198, 26.421398, 26.440398000000002, 26.461797999999998, 26.486998, 26.510298, 26.536898], "out_sma_200": [26.71, 26.70995, 26.693300000000004, 26.707475000000002, 26.67798, 26.65165, 26.626414285714286, 26.5999875, 26.58221111111111, 26.56999, 26.56226363636364, 26.547908333333336, 26.541146153846153, 26.54035, 26.54499333333333, 26.54311875, 26.54528823529412, 26.544394444444446, 26.54363684210526, 26.540955000000004, 26.53662380952381, 26.534731818181818, 26.53278695652174, 26.5305875, 26.533364000000002, 26.535157692307692, 26.53792962962963, 26.539432142857144, 26.54048620689655, 26.541803333333334, 26.54271290322581, 26.542003125, 26.54179090909091, 26.542355882352943, 26.54143142857143, 26.539169444444447, 26.535272972972972, 26.53171315789474, 26.52823076923077, 26.527274999999996, 26.526609756097557, 26.52561904761905, 26.52433023255814, 26.5258, 26.527226666666667, 26.527178260869565, 26.527238297872337, 26.526462499999997, 26.52531020408163, 26.523304, 26.520788235294116, 26.517503846153847, 26.514532075471696, 26.51028148148148, 26.50564, 26.50250535714286, 26.499566666666666, 26.495177586206896, 26.491445762711866, 26.487588333333335, 26.48313606557377, 26.478893548387095, 26.472403174603176, 26.465959375, 26.460432307692308, 26.45406212121212, 26.44892686567164, 26.444530882352943, 26.441059420289854, 26.436985714285715, 26.434704225352114, 26.44547222222222, 26.45649315068493, 26.469648648648647, 26.48565333333333, 26.503473684210526, 26.519987012987013, 26.537807692307695], "out_ema_10": [26.71, 26.709981818181816, 26.70089421487603, 26.709822539444023, 26.682582077726924, 26.653021699958394, 26.620654118147776, 26.583262460302727, 26.557214740247684, 26.539539332929923, 26.529623090579026, 26.504237074110108, 26.496193969726452, 26.502340520685276, 26.52191497146977, 26.52065770392981, 26.531447212306205, 26.531038628250528, 26.53084978675043, 26.523422552795804, 26.510072997742018, 26.507332452698012, 26.50418109766201, 26.499784534450733, 26.51800552818696, 26.529277250334783, 26.543954113910274, 26.550507911381132, 26.554051927493653, 26.558769758858443, 26.56081162088418, 26.553391326177966, 26.55004744869106, 26.55203882165632, 26.544395399536988, 26.529050781439352, 26.50467791208674, 26.485645564434606, 26.46932818908286, 26.4730867001587, 26.477980027402573, 26.47925638605665, 26.477609770409984, 26.49786253942635, 26.514614804985197, 26.516503022260615, 26.51895701821323, 26.513692105810822, 26.50574808657249, 26.49106661628658, 26.47359995877993, 26.451127239001757, 26.434558650092345, 26.40736616825737, 26.37966322857421, 26.370651732469806, 26.364169599293476, 26.342502399421935, 26.330229235890673, 26.31746028391055, 26.299012959563175, 26.284665148733506, 26.245635121691052, 26.211883281383585, 26.19275904840475, 26.16498467596752, 26.15498746215524, 26.154080650854286, 26.163338714335325, 26.16198622081981, 26.18253418067075, 26.369346147821524, 26.529465030035794, 26.693198660938375, 26.870798904404122, 27.047017285421553, 27.17937777898127, 27.312218182802855], "out_ema_50": [26.71, 26.709996078431374, 26.708035447904656, 26.70968111661428, 26.70381126890392, 26.696602983848862, 26.687912670756752, 26.677210213080016, 26.66790785178276, 26.659754602693244, 26.652901481019, 26.642591619018255, 26.635431163370484, 26.63129660794419, 26.63046144684834, 26.625933546971936, 26.62413223140441, 26.620409398800316, 26.616863932180696, 26.61188887601675, 26.605540292643546, 26.601205379206544, 26.596844383943544, 26.592262251239877, 26.592565692367724, 26.59207292011801, 26.59277594285848, 26.592274925491484, 26.591401399001622, 26.590954285315284, 26.590132548636255, 26.587382252611302, 26.585328046626543, 26.584374005582365, 26.581457377912468, 26.57669434348453, 26.56956907511259, 26.562919307461115, 26.556369530697935, 26.5537668040039, 26.5516583018861, 26.549044250831745, 26.54595231942658, 26.547640463762793, 26.549301622046606, 26.548348617260466, 26.547629063642407, 26.545369100362315, 26.542413449367714, 26.537809000372903, 26.532208647417104, 26.525063210263493, 26.518590143194338, 26.50942974542201, 26.49945210834664, 26.49281084919579, 26.486622188443015, 26.477146808504074, 26.469219482680387, 26.46101479708508, 26.45140637366998, 26.44233553548684, 26.427734141938338, 26.41331319519566, 26.40128914832524, 26.387120946430134, 26.376253458334833, 26.36738077369425, 26.361012900216046, 26.352969257070317, 26.349911639145994, 26.3836405944736, 26.417615473121696, 26.457316827116923, 26.504873029975084, 26.557230950368215, 26.604986599373383, 26.65616359547639], "out_ema_200": [26.71, 26.709999004975128, 26.709501502438062, 26.709904472563057, 26.708412885771384, 26.706538130689083, 26.70423426869218, 26.701356315769868, 26.69875575541395, 26.696380076255604, 26.694276791914753, 26.69124916214446, 26.688948175456456, 26.687366601571316, 26.68659678464026, 26.684889353947323, 26.68384567878367, 26.6823069158107, 26.68079142411109, 26.67889300198063, 26.676615459672366, 26.67480834067065, 26.672969451708752, 26.6710493576619, 26.670342398879196, 26.669443469537114, 26.668851992228287, 26.66796789280313, 26.666993087899616, 26.66612748503494, 26.665170992646534, 26.663726505157513, 26.66244564440968, 26.66143623501257, 26.659929406803492, 26.657940059472114, 26.655323740472394, 26.652783205741326, 26.650227153942904, 26.64863285390367, 26.647153920033986, 26.645540448192854, 26.64379576711631, 26.643250535602718, 26.64272067952707, 26.641549329482025, 26.64043938590509, 26.6389424765926, 26.637261456925014, 26.635149402627256, 26.63275985633246, 26.629946325423678, 26.62726029233489, 26.62385471728678, 26.620184521094874, 26.617298107949654, 26.614489171552147, 26.61081266238248, 26.607471242856285, 26.604013817554232, 26.60015298354872, 26.59637136182187, 26.591133835833592, 26.585848922044203, 26.581081271078588, 26.57569737783403, 26.571063573079464, 26.566873885785142, 26.5632731506032, 26.559219686418096, 26.55639162983682, 26.562895195709093, 26.56973205943338, 26.57829193943902, 26.58915470621077, 26.60160092803952, 26.613276540695843, 26.626179261683948], "out_macd": [0.0, -7.977207975073952e-06, -0.003994763029517401, 0.000106698369894076, -0.011837817039342724, -0.024252034900825947, -0.037291641089730376, -0.051869205584292644, -0.06070497029559263, -0.06534034184666382, -0.06623312192973074, -0.07375614767082439, -0.0732256846740107, -0.06639155344090497, -0.053898811837292726, -0.051075167426059664, -0.04309567203348763, -0.04040523351185854, -0.037773063917857286, -0.0384712437069723, -0.041770715123430335, -0.040290007941184314, -0.03906962473069697, -0.03846596694776849, -0.027982007522997066, -0.02104463751756569, -0.012976388795163274, -0.008900394624674846, -0.006403243697661765, -0.0035760941827867043, -0.002118058589282157, -0.004940189579109244, -0.0058983812141093495, -0.004507809062456403, -0.007435334481389333, -0.013632850584755829, -0.023518279434004086, -0.030596398567357852, -0.03612032212121008, -0.032530002146355486, -0.028548640318231122, -0.02630058030681326, -0.02542018479579511, -0.014963804440487394, -0.006521183883588577, -0.005017464827517415, -0.0033832978767200927, -0.005255294734343607, -0.00825751113578832, -0.014105315881806746, -0.02091934733944001, -0.02960932244340242, -0.03528255852265261, -0.04530822714858829, -0.055039925050405, -0.056046355884589616, -0.055805281969668385, -0.06215993594549829, -0.06403711571635995, -0.06597465410417058, -0.07025079211052443, -0.07247339833076794, -0.08536263798103505, -0.09528597231693325, -0.09824942830868366, -0.10477237042975318, -0.10310490490717683, -0.09743261818827165, -0.08749071129239283, -0.08262123197177829, -0.06836370564398564, 0.01817268912159875, 0.08895564582829252, 0.15775761309617664, 0.2290097798947066, 0.29578558260130805, 0.3395468458888047, 0.3807324869728639], "out_signal": [0.0, -1.5954415950147905e-06, -0.0008002289591794921, -0.0006188434933647785, -0.0028626382025603676, -0.007140517542213485, -0.013170742251716864, -0.020910434918232024, -0.028869341993704146, -0.03616354196429608, -0.042177457957383015, -0.04849319590007129, -0.05343969365485918, -0.05603006561206834, -0.05560381485711322, -0.05469808537090251, -0.05237760270341954, -0.04998312886510735, -0.04754111587565734, -0.04572714144192033, -0.044935856178222336, -0.044006686530814736, -0.04301927417079118, -0.04210861272618664, -0.03928329168554873, -0.03563556085195212, -0.03110372644059435, -0.026663060077410452, -0.022611096801460718, -0.018804096277725914, -0.015466888740037163, -0.013361548907851581, -0.011868915369103136, -0.010396694107773791, -0.0098044221824969, -0.010570107862948687, -0.013159742177159768, -0.016647073455199387, -0.020541723188401525, -0.02293937897999232, -0.02406123124764008, -0.02450910105947472, -0.024691317806738798, -0.022745815133488518, -0.01950088888350853, -0.016604204072310308, -0.013960022833192266, -0.012219077213422535, -0.011426763997895693, -0.011962474374677904, -0.013753848967630326, -0.016924943662784745, -0.02059646663475832, -0.025538818737524314, -0.031439040000100456, -0.03636050317699829, -0.04024945893553231, -0.04463155433752551, -0.0485126666132924, -0.05200506411146804, -0.05565420971127932, -0.05901804743517705, -0.06428696554434865, -0.07048676689886557, -0.07603929918082919, -0.08178591343061399, -0.08604971172592657, -0.08832629301839559, -0.08815917667319505, -0.08705158773291169, -0.08331401131512649, -0.06301667122778144, -0.032622207816566655, 0.005453756365982002, 0.050164961071726924, 0.09928908537764317, 0.14734063747987547, 0.19401900737847316], "out_upper_bb": [null, 26.710091421356232, 26.75097737858121, 26.781181693499754, 26.824518759377856, 26.835544915644782, 26.840919932215616, 26.84855828181361, 26.838023551083143, 26.823254910935393, 26.807937115155752, 26.802388558795975, 26.789624142346604, 26.779154261655055, 26.777904726254288, 26.768631726345046, 26.764371893771344, 26.757072079234447, 26.750427849974734, 26.743654886791447, 26.71795832933371, 26.687135034864447, 26.665023017944595, 26.6028338654809, 26.611201650663777, 26.619750134638842, 26.635419543498287, 26.639941929816665, 26.643452746892997, 26.64847140721971, 26.65237490378118, 26.639005049342906, 26.635786827990916, 26.637512067205275, 26.628204941017835, 26.63169505135407, 26.638894025072446, 26.645917799610356, 26.65081271367928, 26.65081271367928, 26.650221279461206, 26.650126334248707, 26.650216464738133, 26.658541396443834, 26.65689352872987, 26.651218885169335, 26.640115221609726, 26.631923589557605, 26.624482025354173, 26.615902470180927, 26.60978098353466, 26.614419030755183, 26.61264414372738, 26.614130602520362, 26.622625799112154, 26.62281323781689, 26.624501021006928, 26.63425349756364, 26.638605227475367, 26.63556139719115, 26.6324306677561, 26.62720103102621, 26.639490757844253, 26.622097384237616, 26.588543612178967, 26.569928685733927, 26.53468583106425, 26.50024700540436, 26.464741267953965, 26.435337218422102, 26.415082601690397, 26.74470049601922, 26.96091824356875, 27.188759026402224, 27.44304558533447, 27.69650999989222, 27.892643609826628, 28.092751252927606], "out_lower_bb": [null, 26.709808578643766, 26.635622621418797, 26.63376830650025, 26.531441240622147, 26.46775508435522, 26.411908639212957, 26.351416718186393, 26.326398671139078, 26.316725089064608, 26.316590157571525, 26.293428107870696, 26.292668165345702, 26.301545738344945, 26.312081940412373, 26.317605773654957, 26.326204576816895, 26.331716809654445, 26.33684583423579, 26.33825511320856, 26.337951670666293, 26.34728496513555, 26.352396982055406, 26.387586134519093, 26.38321834933623, 26.380669865361156, 26.378500456501712, 26.39047807018334, 26.399967253107008, 26.406948592780296, 26.411545096218816, 26.43791495065709, 26.448633172009085, 26.450007932794723, 26.449315058982172, 26.440324948645927, 26.41462597492756, 26.394682200389642, 26.376377286320718, 26.376377286320718, 26.381968720538794, 26.381063665751295, 26.378993535261866, 26.381568603556158, 26.382216471270137, 26.38239111483066, 26.38549477839028, 26.384686410442395, 26.38212797464583, 26.37520752981908, 26.363829016465335, 26.342190969244815, 26.326465856272627, 26.297379397479638, 26.263384200887845, 26.250206762183108, 26.242518978993076, 26.217266502436352, 26.20082477252464, 26.180868602808854, 26.155599332243906, 26.134338968973793, 26.082029242155745, 26.04652261576238, 26.03174638782103, 26.001861314266073, 25.995104168935754, 25.995542994595638, 26.004548732046036, 26.007042781577898, 26.015297398309603, 25.771679503980785, 25.644461756431255, 25.53112097359778, 25.418334414665527, 25.315860000107776, 25.263726390173368, 25.230118747072396], "overall_sma_10": [26.2, 26.14, 26.116666666666664, 26.13, 26.086399999999998, 26.03533333333333, 25.987428571428573, 25.96025, 25.938555555555556, 25.915699999999998, 25.869049999999998, 25.83405, 25.79304, 25.73204, 25.70484, 25.68573, 25.68273, 25.683230000000002, 25.68573, 25.68773, 25.68788, 25.680380000000003, 25.66939, 25.671590000000002, 25.67509, 25.6817, 25.6757, 25.655880000000003, 25.63488, 25.625880000000002, 25.61961, 25.623110000000004, 25.641109999999998, 25.64991, 25.64941, 25.64741, 25.647910000000003, 25.65023, 25.664230000000003, 25.67509, 25.676859999999998, 25.67636, 25.67436, 25.68236, 25.694259999999996, 25.711759999999998, 25.730759999999997, 25.750260000000004, 25.754759999999997, 25.7519, 25.7569, 25.760399999999997, 25.760400000000004, 25.760400000000004, 25.758499999999998, 25.752, 25.741499999999995, 25.728089999999998, 25.716089999999998, 25.70809, 25.697090000000003, 25.688589999999998, 25.68368, 25.67168, 25.666179999999997, 25.658179999999998, 25.658179999999998, 25.66109, 25.66819, 25.677690000000002, 25.68469, 25.71719, 25.7611, 25.7976, 25.824599999999997, 25.8461, 25.85793, 25.87151, 25.865910000000003, 25.85441, 25.84341, 25.80641, 25.745050000000003, 25.67955, 25.60405, 25.52255, 25.44372, 25.36114, 25.28114, 25.210140000000003, 25.13706, 25.07407, 25.018430000000002, 24.97943, 24.95243, 24.94543, 24.935930000000003, 24.935430000000004, 24.95143, 24.95143, 24.95851, 24.9495, 24.952199999999998, 24.9582, 24.9672, 24.9867, 25.0082, 25.0247, 25.0417, 25.0687, 25.0877, 25.11081, 25.12611, 25.13561, 25.13361, 25.11561, 25.099610000000002, 25.08561, 25.06361, 25.04561, 25.02861, 25.0125, 25.0015, 24.9925, 24.987000000000002, 24.9815, 24.9865, 24.9895, 24.9935, 24.9955, 25.0, 25.006999999999998, 25.0135, 25.0216, 25.0326, 25.0416, 25.0436, 25.043590000000002, 25.048090000000002, 25.05509, 25.06559, 25.07409, 25.072090000000003, 25.070990000000002, 25.06549, 25.063489999999998, 25.05599, 25.0475, 25.0385, 24.9695, 24.932499999999997, 24.916, 24.896, 24.8755, 24.875, 24.8815, 24.892, 24.9135, 24.954, 25.063, 25.1315, 25.1875, 25.2535, 25.316499999999998, 25.3685, 25.4095, 25.443, 25.4745, 25.497500000000002, 25.506, 25.5185, 25.5095, 25.494, 25.470000000000002, 25.445, 25.423, 25.4072, 25.381700000000002, 25.3457, 25.312199999999997, 25.2762, 25.247700000000002, 25.21863, 25.20263, 25.18213, 25.15963, 25.146939999999997, 25.135939999999998, 25.12044, 25.10444, 25.08754, 25.08204, 25.084110000000003, 25.08061, 25.08111, 25.066609999999997, 25.0376, 25.0036, 24.9761, 24.945600000000002, 24.928999999999995, 24.914, 24.899009999999997, 24.88251, 24.85782, 24.859820000000003, 24.87082, 24.88282, 24.88882, 24.90032, 24.90232, 24.893819999999998, 24.88981, 24.89281, 24.898, 24.899, 24.8965, 24.901500000000002, 24.904500000000002, 24.907999999999998, 24.9145, 24.923, 24.941, 24.9615, 24.988490000000002, 25.006990000000002, 25.02299, 25.08989, 25.168889999999998, 25.250390000000003, 25.31339, 25.360390000000002, 25.38939, 25.39939, 25.396390000000004, 25.39889, 25.409889999999997, 25.359379999999998, 25.300379999999997, 25.23288, 25.173879999999997, 25.13789, 25.10239, 25.081889999999998, 25.0659, 25.0559, 25.0439, 25.04051, 25.04351, 25.050509999999996, 25.06801, 25.087709999999998, 25.11521, 25.13271, 25.15371, 25.15971, 25.16451, 25.18001, 25.19401, 25.206509999999998, 25.22101, 25.232799999999997, 25.235300000000002, 25.2453, 25.2588, 25.2768, 25.291, 25.2905, 25.2855, 25.282999999999998, 25.2785, 25.265499999999996, 25.2505, 25.237000000000002, 25.22, 25.207, 25.1905, 25.1795, 25.166000000000004, 25.1505, 25.1375, 25.136000000000003, 25.1365, 25.137999999999998, 25.1405, 25.1415, 25.146499999999996, 25.1445, 25.1395, 25.137, 25.136499999999998, 25.1285, 25.124000000000002, 25.113, 25.1085, 25.1025, 25.094, 25.0895, 25.093, 25.089499999999997, 25.07809, 25.069589999999998, 25.06259, 25.055500000000002, 25.042499999999997, 25.0975, 25.177999999999997, 25.265499999999996, 25.3525, 25.4685, 25.58991, 25.69941, 25.80191, 25.8805, 25.997500000000002, 26.070500000000003, 26.134500000000003, 26.183500000000002, 26.235419999999998, 26.27142, 26.30842, 26.344420000000003, 26.376420000000003, 26.43342, 26.451919999999994, 26.44592, 26.413509999999995, 26.39151, 26.372590000000002, 26.35059, 26.335590000000003, 26.33259, 26.34059, 26.34459, 26.35559, 26.36959, 26.395, 26.4286, 26.4646, 26.4976, 26.519599999999997, 26.537599999999998, 26.559099999999994, 26.584600000000002, 26.5976, 26.6159, 26.6364, 26.6518, 26.660800000000002, 26.670799999999996, 26.674799999999998, 26.6803, 26.677300000000002, 26.6698, 26.682300000000005, 26.6855, 26.6856, 26.681599999999996, 26.675599999999996, 26.67085, 26.67235, 26.669850000000004, 26.66335, 26.66085, 26.638350000000003, 26.6262, 26.618599999999997, 26.61359, 26.60987, 26.60763, 26.60763, 26.60273, 26.58823, 26.585230000000003, 26.58623, 26.58488, 26.587880000000002, 26.588890000000003, 26.59511, 26.593600000000002, 26.5901, 26.5935, 26.612000000000002, 26.69155, 26.74855, 26.814549999999997, 26.857549999999996, 26.903550000000003, 26.93505, 26.92455, 26.928549999999994, 26.935039999999997, 26.93804, 26.87999, 26.82799, 26.75899, 26.70249, 26.635990000000003, 26.579990000000002, 26.56999, 26.54749, 26.515499999999996, 26.4955, 26.4735, 26.478500000000004, 26.478, 26.4885, 26.499919999999996, 26.50892, 26.511919999999996, 26.50842, 26.518919999999998, 26.52192, 26.51692, 26.51592, 26.52242, 26.525420000000004, 26.5305, 26.534499999999998, 26.5435, 26.555500000000002, 26.558, 26.5625, 26.570600000000002, 26.5616, 26.549599999999998, 26.528100000000002, 26.5101, 26.49269, 26.483690000000003, 26.476689999999998, 26.47319, 26.46671, 26.469510000000003, 26.477510000000002, 26.48401, 26.49751, 26.50651, 26.513920000000002, 26.507420000000003, 26.49692, 26.483420000000002, 26.4724, 26.442, 26.408499999999997, 26.389010000000003, 26.36951, 26.345010000000002, 26.32551, 26.30901, 26.291109999999996, 26.27812, 26.249119999999998, 26.226619999999997, 26.211789999999997, 26.18278, 26.16028, 26.150779999999997, 26.143780000000003, 26.133369999999996, 26.13927, 26.238259999999997, 26.35626, 26.49326, 26.64959, 26.829590000000003, 26.99609, 27.172090000000004], "overall_sma_50": [26.2, 26.14, 26.116666666666664, 26.13, 26.086399999999998, 26.03533333333333, 25.987428571428573, 25.96025, 25.938555555555556, 25.915699999999998, 25.899136363636362, 25.885041666666666, 25.867723076923077, 25.845742857142856, 25.832026666666664, 25.81683125, 25.80819411764706, 25.80635, 25.80548947368421, 25.801715, 25.798538095238097, 25.792013636363638, 25.781491304347824, 25.773179166666665, 25.769252, 25.764857692307693, 25.759122222222224, 25.752610714285712, 25.746658620689654, 25.743103333333334, 25.74081935483871, 25.73923125, 25.738951515151516, 25.736923529411765, 25.73501142857143, 25.732233333333333, 25.729064864864867, 25.72566842105263, 25.725523076923075, 25.726100000000002, 25.72521951219512, 25.724261904761907, 25.723930232558136, 25.724522727272724, 25.725955555555558, 25.727782608695655, 25.72942553191489, 25.730791666666665, 25.731489795918367, 25.731260000000002, 25.722060000000003, 25.714859999999998, 25.70766, 25.69926, 25.69642, 25.69572, 25.69572, 25.693538, 25.691138000000002, 25.689738000000002, 25.687668, 25.685768, 25.685788, 25.687188000000003, 25.688688000000003, 25.690209999999997, 25.690810000000003, 25.68911, 25.68763, 25.687730000000002, 25.68703, 25.69313, 25.70413, 25.71239, 25.718590000000003, 25.723090000000003, 25.727255999999997, 25.732235999999997, 25.733836, 25.733435999999998, 25.73179, 25.729789999999998, 25.724918000000002, 25.718318, 25.709518, 25.698118, 25.686418, 25.674418, 25.657218000000004, 25.640445999999997, 25.62383, 25.609332, 25.593732, 25.577732, 25.561152000000003, 25.544852000000002, 25.527452000000004, 25.511452, 25.496551999999998, 25.480351999999996, 25.464152, 25.447152000000003, 25.432092, 25.417292000000003, 25.402892, 25.391792, 25.380791999999996, 25.370774, 25.361674000000004, 25.352474, 25.342274000000003, 25.331596000000005, 25.320578, 25.310077999999997, 25.296378, 25.283278, 25.269078, 25.255678, 25.240758, 25.226058, 25.211058, 25.190658000000003, 25.168658, 25.149058, 25.128858, 25.110358, 25.094792, 25.079276, 25.066276, 25.054276, 25.042376, 25.030776, 25.022348, 25.017468000000004, 25.014568, 25.014167999999998, 25.014768, 25.015766000000003, 25.019665999999997, 25.023266000000003, 25.028081999999998, 25.03078, 25.033080000000005, 25.03578, 25.037180000000003, 25.037779999999998, 25.038780000000003, 25.03818, 25.03708, 25.026880000000002, 25.02288, 25.024080000000005, 25.021839999999997, 25.01924, 25.018739999999998, 25.01674, 25.01554, 25.01594, 25.019539999999996, 25.025739999999995, 25.031640000000003, 25.039417999999998, 25.047318, 25.055418, 25.065718, 25.075518000000002, 25.084218, 25.093718, 25.106318, 25.117818000000003, 25.129618, 25.138817999999997, 25.145818, 25.150918, 25.157318, 25.163818000000003, 25.168357999999998, 25.172158, 25.176758, 25.181158, 25.184858, 25.186958, 25.186843999999997, 25.187123999999997, 25.187224, 25.187424, 25.189026000000002, 25.190627999999997, 25.191228000000002, 25.191027999999996, 25.189248, 25.188548, 25.189248, 25.189048000000003, 25.190348, 25.188048, 25.185347999999998, 25.181848, 25.178748, 25.186248, 25.188548, 25.188147999999998, 25.18985, 25.190450000000002, 25.186911999999996, 25.183712, 25.181112000000002, 25.175711999999997, 25.165712000000003, 25.153712, 25.142711999999996, 25.129412000000002, 25.117112000000002, 25.105711999999997, 25.092812, 25.081612, 25.071812, 25.061112, 25.047112, 25.034112, 25.021911999999997, 25.012112000000002, 25.006511999999997, 25.004012, 25.00151, 24.99841, 24.994970000000002, 25.002750000000002, 25.011750000000003, 25.02175, 25.02935, 25.034650000000003, 25.040664000000003, 25.043364, 25.044362, 25.046262000000002, 25.047559999999997, 25.047438000000003, 25.047738, 25.047438000000003, 25.046618000000002, 25.04582, 25.04432, 25.04362, 25.041319999999995, 25.044120000000003, 25.04882, 25.05482, 25.06122, 25.068419999999996, 25.07442, 25.080562, 25.08756, 25.09366, 25.100497999999998, 25.104098, 25.107557999999997, 25.114258, 25.122258, 25.129658, 25.138157999999997, 25.148357999999998, 25.156657999999997, 25.164158, 25.172658000000002, 25.179658, 25.186458, 25.192057999999996, 25.198458000000002, 25.204658, 25.210958, 25.216858, 25.218558, 25.219258, 25.218959999999996, 25.219659999999998, 25.219959999999997, 25.20998, 25.19788, 25.18468, 25.17578, 25.171979999999998, 25.167979999999996, 25.166980000000002, 25.167782, 25.168181999999998, 25.167282, 25.167004, 25.165704, 25.165504000000002, 25.168304, 25.170101999999996, 25.172302, 25.173201999999996, 25.176302, 25.177502, 25.177302, 25.176802, 25.175602000000005, 25.173302000000003, 25.170319999999997, 25.166478, 25.161777999999998, 25.15776, 25.154060000000005, 25.165059999999997, 25.18, 25.1939, 25.2073, 25.225700000000003, 25.244100000000003, 25.2598, 25.275100000000002, 25.2848, 25.3018, 25.323800000000002, 25.348700000000004, 25.3725, 25.397284, 25.423383999999995, 25.450084, 25.475584000000005, 25.500283999999997, 25.524084000000002, 25.548184000000003, 25.571583999999998, 25.593302000000005, 25.614902, 25.638602000000002, 25.663402, 25.689702, 25.714902, 25.741102, 25.765401999999998, 25.791202000000002, 25.817202, 25.843002, 25.871722, 25.903622, 25.935521999999995, 25.966322, 25.996722, 26.028122000000003, 26.059722, 26.089022, 26.119881999999997, 26.151481999999998, 26.184182, 26.217181999999998, 26.251782, 26.285664, 26.318863999999998, 26.351064, 26.382582, 26.416981999999997, 26.437482, 26.453001999999998, 26.467402000000003, 26.481802000000002, 26.492251999999997, 26.502151999999995, 26.512952, 26.523351999999996, 26.538652, 26.545151999999998, 26.548622, 26.549822, 26.553420000000003, 26.556692, 26.559494, 26.561994, 26.564613999999995, 26.565714000000003, 26.569013999999996, 26.572014, 26.576414, 26.584695999999997, 26.592895999999996, 26.601196, 26.608096, 26.612895999999996, 26.616796000000004, 26.619996, 26.638406, 26.650605999999996, 26.665405999999997, 26.677205999999998, 26.687886000000002, 26.695286, 26.693486000000004, 26.694686, 26.696283999999995, 26.695784, 26.697484, 26.696684, 26.694024, 26.690424000000004, 26.684724000000003, 26.679124, 26.673323999999997, 26.669224, 26.663324, 26.659423999999998, 26.658224, 26.655924, 26.652524, 26.651004000000004, 26.648388, 26.645787999999996, 26.641538, 26.636438000000002, 26.633138, 26.631137999999996, 26.629438, 26.631438000000003, 26.631768, 26.632367999999996, 26.631770000000003, 26.630713999999998, 26.628712, 26.626012, 26.624192000000004, 26.625991999999997, 26.626512, 26.626512, 26.624712000000002, 26.620412, 26.616012, 26.610229999999998, 26.60673, 26.60333, 26.60013, 26.596934, 26.582104, 26.572304, 26.558604, 26.548404, 26.536603999999997, 26.526003999999997, 26.523304, 26.517003999999996, 26.509806000000005, 26.503806, 26.494506, 26.488406, 26.484608, 26.481807999999997, 26.478407999999998, 26.475108, 26.471108000000005, 26.465728, 26.46233, 26.45453, 26.445130000000002, 26.435063999999997, 26.425564000000005, 26.416164, 26.40858, 26.40208, 26.395398, 26.391898, 26.406198, 26.421398, 26.440398000000002, 26.461797999999998, 26.486998, 26.510298000000002, 26.536897999999997], "overall_sma_200": [26.2, 26.14, 26.116666666666664, 26.13, 26.086399999999998, 26.03533333333333, 25.987428571428573, 25.96025, 25.938555555555556, 25.915699999999998, 25.899136363636362, 25.885041666666666, 25.867723076923077, 25.845742857142856, 25.832026666666664, 25.81683125, 25.80819411764706, 25.80635, 25.80548947368421, 25.801715, 25.798538095238097, 25.792013636363638, 25.781491304347824, 25.773179166666665, 25.769252, 25.764857692307693, 25.759122222222224, 25.752610714285712, 25.746658620689654, 25.743103333333334, 25.74081935483871, 25.73923125, 25.738951515151516, 25.736923529411765, 25.73501142857143, 25.732233333333333, 25.729064864864867, 25.72566842105263, 25.725523076923075, 25.726100000000002, 25.72521951219512, 25.724261904761907, 25.723930232558136, 25.724522727272724, 25.725955555555558, 25.727782608695655, 25.72942553191489, 25.730791666666665, 25.731489795918367, 25.731260000000002, 25.73143137254902, 25.731211538461537, 25.730811320754714, 25.731166666666667, 25.731872727272727, 25.732107142857142, 25.731543859649125, 25.730325862068966, 25.728879661016947, 25.727398333333333, 25.72580163934426, 25.724337096774192, 25.723330158730157, 25.721871875, 25.721766153846154, 25.72090606060606, 25.720594029850748, 25.72014411764706, 25.720084057971015, 25.720297142857145, 25.72001126760563, 25.723344444444443, 25.728504109589043, 25.732105405405406, 25.735477333333336, 25.73737894736842, 25.73842987012987, 25.73955, 25.738543037974683, 25.73706125, 25.735245679012348, 25.733474390243906, 25.730497590361445, 25.72584880952381, 25.720015294117648, 25.712398837209307, 25.704555172413794, 25.696548863636362, 25.687149438202248, 25.678514444444446, 25.669510989010988, 25.6618, 25.6539311827957, 25.64644255319149, 25.639216842105267, 25.632506250000002, 25.625315463917527, 25.618883673469387, 25.612834343434344, 25.605806, 25.599114851485147, 25.591966666666668, 25.585801941747572, 25.580265384615384, 25.57521523809524, 25.57158113207547, 25.567641121495328, 25.56386666666667, 25.560436697247706, 25.556978181818184, 25.55304144144144, 25.549006249999998, 25.54512123893805, 25.54126052631579, 25.536814782608698, 25.532273275862067, 25.527638461538462, 25.52333644067797, 25.518686554621848, 25.514364166666667, 25.5097, 25.50503032786885, 25.500924390243902, 25.49700564516129, 25.4928296, 25.48856111111111, 25.48502913385827, 25.48163046875, 25.47797441860465, 25.474451538461537, 25.470791603053435, 25.467300757575757, 25.464275939849625, 25.461527611940298, 25.45873851851852, 25.455696323529413, 25.452808029197083, 25.449888405797104, 25.447047482014387, 25.444497142857145, 25.44205390070922, 25.439609859154928, 25.43685034965035, 25.434406944444444, 25.431617931034484, 25.42883287671233, 25.425813605442176, 25.4227, 25.419628187919464, 25.412830666666665, 25.408308609271522, 25.405161842105265, 25.40150065359477, 25.398114285714286, 25.395707096774196, 25.393747435897435, 25.391812738853503, 25.390472151898734, 25.390343396226417, 25.390966249999998, 25.39111552795031, 25.391725925925925, 25.392420858895708, 25.39313780487805, 25.39405818181818, 25.394696385542165, 25.394877844311377, 25.395473809523807, 25.39668402366864, 25.39773294117647, 25.3985649122807, 25.398573255813957, 25.39829248554913, 25.397555172413796, 25.396969142857145, 25.396304545454544, 25.395574011299434, 25.394699999999997, 25.393835754189947, 25.392981111111112, 25.391804419889507, 25.390283516483517, 25.38847486338798, 25.386961413043476, 25.385356216216216, 25.383580107526882, 25.38227807486631, 25.380936170212767, 25.37937037037037, 25.377794736842105, 25.37587434554974, 25.374229166666666, 25.372704663212435, 25.37117010309278, 25.369753846153845, 25.367408163265306, 25.364781725888324, 25.361878787878787, 25.359105527638192, 25.356185, 25.349410000000002, 25.343560000000004, 25.337860499999998, 25.331560499999995, 25.326241, 25.321990999999997, 25.318291, 25.313991, 25.309516, 25.305416, 25.301073499999998, 25.2965485, 25.292699000000002, 25.289599, 25.285899, 25.2826545, 25.278979500000002, 25.2749045, 25.2704545, 25.2664295, 25.262404500000002, 25.258679500000003, 25.2562795, 25.2540945, 25.251569, 25.248919, 25.246344, 25.246605000000002, 25.247155, 25.247654999999998, 25.247093500000002, 25.245543500000004, 25.2436935, 25.2415685, 25.238917999999998, 25.236493, 25.234442999999995, 25.2320625, 25.2289625, 25.2255445, 25.2219445, 25.21862, 25.215095, 25.211545, 25.2075, 25.203699999999998, 25.2001, 25.196575, 25.1934, 25.190475000000003, 25.1875, 25.184985499999996, 25.1828355, 25.180160499999996, 25.177260500000003, 25.1740855, 25.171250499999996, 25.169171000000002, 25.167296, 25.165396, 25.163696, 25.162195999999998, 25.1604165, 25.158841499999998, 25.1568915, 25.1550165, 25.1528915, 25.150641500000003, 25.1481615, 25.145661500000003, 25.143386500000002, 25.1396115, 25.134886499999997, 25.1308115, 25.1266615, 25.123061500000002, 25.11952, 25.116041, 25.113166, 25.110466000000002, 25.108090999999998, 25.106090999999996, 25.104459000000002, 25.103734, 25.103484, 25.104009, 25.104659, 25.105209, 25.106084, 25.106809, 25.108062999999998, 25.108812500000003, 25.1097375, 25.110412500000002, 25.111287500000003, 25.1118625, 25.1125625, 25.112912500000004, 25.113162499999998, 25.1137125, 25.114042000000005, 25.114817, 25.115257, 25.1152775, 25.115052499999997, 25.117402500000004, 25.121052499999998, 25.1249525, 25.1287025, 25.1337025, 25.1391525, 25.144247, 25.149046999999996, 25.152521999999998, 25.158247000000003, 25.165147, 25.172797, 25.179847, 25.187293, 25.194993, 25.203143, 25.210843, 25.217793, 25.224567999999998, 25.231493, 25.238368, 25.2441475, 25.249947500000005, 25.2562475, 25.262747499999996, 25.269922499999996, 25.2771225, 25.2841475, 25.2907175, 25.297642500000002, 25.304767500000004, 25.3117175, 25.319198, 25.327072999999995, 25.334873, 25.342623, 25.350298, 25.358498, 25.366398, 25.374247999999998, 25.382388000000002, 25.390737999999995, 25.399413000000003, 25.408188, 25.419938, 25.429738, 25.438512999999997, 25.447563, 25.456113000000002, 25.464613, 25.472588000000002, 25.480418, 25.487818, 25.494268, 25.5003305, 25.5067805, 25.5126305, 25.5180555, 25.523330499999997, 25.528105500000002, 25.533423000000003, 25.539198000000003, 25.544772500000004, 25.5498865, 25.555412, 25.561237000000002, 25.567292, 25.572767, 25.579092, 25.585167, 25.591517, 25.598232, 25.605132000000005, 25.612356999999996, 25.619481999999998, 25.626931999999996, 25.634582, 25.6424355, 25.653537999999998, 25.663488, 25.674263, 25.683762500000004, 25.6935125, 25.703087500000002, 25.7104875, 25.718982499999996, 25.727232, 25.735132000000004, 25.743507, 25.750832, 25.758882000000003, 25.767007, 25.775132, 25.783282, 25.791707000000002, 25.799906999999997, 25.807307, 25.814956500000005, 25.823056500000003, 25.831866, 25.839791, 25.847891, 25.855987, 25.864287, 25.872287, 25.880212, 25.888562, 25.896562, 25.904262000000003, 25.912761999999997, 25.920962, 25.929337, 25.937437, 25.945787, 25.954062, 25.962261999999996, 25.970312, 25.977637, 25.984716999999996, 25.991417499999997, 25.9980925, 26.004592500000005, 26.0084475, 26.011977, 26.015727000000002, 26.020426999999998, 26.025951999999997, 26.031502999999997, 26.038223000000002, 26.0454735, 26.052348500000004, 26.0589735, 26.065804, 26.072653999999996, 26.079454000000002, 26.086578999999997, 26.0932285, 26.1000035, 26.106228499999997, 26.1126035, 26.119004, 26.125253999999998, 26.131028999999998, 26.136754, 26.142378999999995, 26.147734, 26.152749000000004, 26.156699, 26.160924, 26.1655075, 26.170157500000002, 26.1750425, 26.179567499999997, 26.1842425, 26.188722, 26.193647000000002, 26.203022, 26.212747, 26.223322, 26.235046999999998, 26.247797000000002, 26.260296999999994, 26.273647], "overall_ema_10": [26.2, 26.178181818181816, 26.158512396694213, 26.160601051840718, 26.11540086059695, 26.054418885942958, 25.98997908849878, 25.949982890589908, 25.916349637755378, 25.878831521799853, 25.85240760874533, 25.830151679882544, 25.799196828994805, 25.755706496450294, 25.734668951641147, 25.70816550588821, 25.701226322999442, 25.714639718817725, 25.72834158812359, 25.728643117555666, 25.729798914363727, 25.71619911175214, 25.685981091433565, 25.667075438445643, 25.66851626781916, 25.66605876457931, 25.655866261928526, 25.641490577941518, 25.63031047286124, 25.632072205068283, 25.639386349601324, 25.648588831491992, 25.663390862129813, 25.664592523560756, 25.665575701095165, 25.660016482714223, 25.65183166767527, 25.64240772809795, 25.656515413898322, 25.673258065916805, 25.67630205393193, 25.677883498671576, 25.68372286254947, 25.69577325117684, 25.712723569144686, 25.730410192936557, 25.743971976039, 25.75324979857736, 25.75538619883602, 25.748952344502197, 25.747324645501795, 25.74235652813783, 25.73647352302186, 25.738932882472433, 25.744581449295623, 25.744657549423692, 25.736537994983017, 25.72278563225883, 25.708642790029952, 25.69616228275178, 25.684132776796908, 25.675199544652013, 25.672599627442555, 25.664854240634817, 25.673971651428484, 25.672340442077846, 25.677369452609145, 25.679665915771118, 25.68627211290364, 25.69513172873934, 25.69601686896855, 25.744013801883355, 25.80873856517729, 25.8426042805996, 25.868494411399666, 25.87058633659972, 25.861079729945224, 25.854665233591547, 25.819271554756718, 25.783040362982767, 25.747942115167717, 25.719225366955403, 25.676893482054417, 25.615640121680883, 25.545523735920725, 25.458155783935137, 25.38030927776511, 25.31116213635327, 25.22913265701631, 25.1711085375588, 25.11439789436629, 25.086343731754237, 25.05791759870801, 25.03829621712473, 25.02406054128387, 25.01877680650498, 25.003544659867707, 25.001991085346305, 25.005265433465155, 24.9879444455624, 24.97740909182378, 24.95788016603764, 24.957720135848977, 24.967225565694616, 24.98227546284105, 25.02004356050631, 25.043672004050613, 25.06482254876868, 25.08758208535619, 25.104385342564154, 25.10722437118885, 25.10611084915451, 25.106817967490056, 25.106487427946405, 25.09258062286524, 25.077565964162467, 25.06164487976929, 25.054073083447598, 25.038787068275305, 25.03173487404343, 25.016873987853714, 25.002896899153036, 25.00237019021612, 25.00466651926773, 24.999272606673593, 24.991223041823844, 25.000091579674056, 25.009165837915134, 25.009317503748743, 25.01125977579442, 25.00830345292271, 25.00861191602767, 25.01886429493173, 25.032888968580504, 25.04236370156587, 25.042843028553893, 25.04596247790773, 25.046678391015416, 25.048191410830793, 25.05579297249792, 25.06383061386193, 25.069497774977943, 25.06504363407286, 25.068672064241433, 25.061640779833898, 25.054978819864097, 25.042255398070623, 25.028208962057782, 25.01671642350182, 24.904586164683305, 24.872843225649977, 24.883235366440886, 24.87628348163345, 24.87695921224555, 24.903875719109994, 24.937716497453632, 24.965404407007515, 25.004421787551603, 25.07089055345131, 25.14709227100562, 25.195802767186414, 25.249293173152516, 25.29578532348842, 25.334733446490524, 25.37296372894679, 25.396061232774645, 25.401322826815615, 25.418355040121867, 25.451381396463347, 25.473857506197284, 25.485883414161414, 25.470268247950244, 25.448401293777472, 25.415964694908837, 25.393971114016317, 25.373249093286077, 25.353931076324972, 25.333216335174978, 25.31626791059771, 25.30240101776176, 25.28014628725962, 25.25011968957605, 25.215425200562223, 25.196256982278182, 25.176937530954877, 25.15476707078126, 25.152100330639215, 25.14808208870481, 25.136612618031208, 25.126319414752803, 25.10535224843411, 25.097106385082448, 25.093996133249274, 25.09054229084031, 25.0913527834148, 25.058379550066654, 25.020492359145443, 24.978584657482635, 24.9479329015767, 24.91649055583548, 24.9034922729563, 24.904675496055155, 24.909298133136037, 24.90942574529312, 24.898275609785276, 24.90404368073341, 24.9142175569637, 24.91345072842484, 24.90555059598396, 24.902723214895964, 24.89586444855124, 24.882980003360103, 24.884256366385536, 24.894391572497256, 24.89541128658866, 24.90351832539072, 24.909242266228766, 24.918470945096264, 24.915112591442394, 24.916910302089228, 24.919290247163914, 24.917601111315932, 24.94531000016758, 24.981617272864383, 25.015850495979947, 25.035695860347225, 25.046478431193183, 25.15239144370351, 25.250138453939236, 25.339204189586646, 25.379348882389074, 25.37946726740924, 25.37592776424392, 25.352122716199567, 25.313536767799643, 25.28380281001789, 25.26947502637827, 25.243006839764035, 25.217005596170573, 25.18936821504865, 25.1494830850398, 25.125958887759836, 25.10396636271259, 25.09233611494666, 25.07191136677454, 25.06792748190644, 25.07103157610527, 25.074480380449764, 25.084574856731624, 25.093743064598602, 25.103062507398853, 25.1237965969627, 25.152197215696752, 25.16361590375189, 25.168413012160634, 25.157792464495063, 25.153284743677776, 25.16996024482727, 25.18814929122231, 25.201213056454616, 25.21735613709923, 25.238745930353915, 25.25079212483502, 25.262466283955924, 25.27383605050939, 25.276774950416772, 25.276452232159173, 25.269824553584776, 25.260765543842087, 25.25608089950716, 25.254066190505856, 25.245145064959335, 25.228755053148546, 25.219890498030626, 25.20809222566142, 25.19934818463207, 25.18310306015351, 25.173447958307417, 25.15736651134243, 25.143299872916533, 25.138154441477162, 25.14758090666313, 25.149838923633467, 25.158050028427382, 25.162040932349676, 25.163488035558824, 25.1628538472754, 25.15324405686169, 25.13174513743229, 25.117791476080964, 25.116374844066243, 25.115215781508745, 25.115176548507154, 25.109689903324035, 25.1142917390833, 25.113511422886337, 25.10650934599791, 25.098962192180107, 25.09369633905645, 25.08029700468255, 25.064952094740267, 25.05768807751476, 25.05538115433026, 25.047875489906573, 25.040079946287197, 25.152792683325885, 25.285012195448452, 25.404100887185095, 25.501537089515075, 25.624893982330512, 25.731276894634053, 25.801953822882407, 25.850689491449238, 25.841473220276647, 25.90211445295362, 25.99082091605296, 26.087035294952422, 26.14939251405198, 26.205721147860707, 26.26649912097694, 26.32349928079931, 26.351953957017614, 26.358871419378048, 26.360894797672948, 26.360732107186955, 26.35514445133478, 26.326190914728457, 26.305065293868736, 26.298689785892602, 26.302564370275764, 26.32573448477108, 26.3483282148127, 26.370450357574025, 26.37764120165147, 26.39443371044211, 26.408173035816272, 26.41577793839513, 26.439454676868742, 26.474099281074423, 26.50608122996998, 26.532248279066344, 26.5500213192361, 26.57456289755681, 26.591006007091934, 26.59264127852976, 26.60361559152435, 26.612958211247193, 26.62878399102043, 26.645368719925806, 26.664392589030204, 26.6690484819338, 26.671948757945835, 26.668867165592047, 26.654527680938948, 26.66734082985914, 26.670551588066566, 26.667905844781735, 26.666468418457782, 26.66529234237455, 26.67205737103372, 26.678046939936678, 26.674765678130008, 26.659353736651823, 26.642198511806036, 26.616344236932207, 26.60673619385362, 26.601875067698415, 26.6033341462987, 26.606873392426206, 26.620187321075985, 26.635607808153075, 26.631133661216154, 26.59729117735867, 26.585965508748, 26.572153598066546, 26.568125671145356, 26.57573918548256, 26.583786606303914, 26.60218904152138, 26.61360921579022, 26.623862085646543, 26.627705342801715, 26.6281225532014, 26.75582754352842, 26.814767990159616, 26.886628355585138, 26.91451410911511, 26.944602452912363, 26.954674734201024, 26.88291569161902, 26.851476474961014, 26.825735297695374, 26.795601607205306, 26.787310405895248, 26.745981241187017, 26.704893742789373, 26.66309488046403, 26.617986720379662, 26.58562549849245, 26.56278449876655, 26.54864186262718, 26.519797887604057, 26.50892554440332, 26.512757263602715, 26.53043776112949, 26.52763089546958, 26.537152550838748, 26.53570663250443, 26.53466906295817, 26.52654741514759, 26.512629703302572, 26.5094243027021, 26.505892611301718, 26.50118486379231, 26.51915125219371, 26.530214660885758, 26.54472108617925, 26.55113543414666, 26.5545653552109, 26.559189836081643, 26.561155320430434, 26.55367253489763, 26.550277528552602, 26.552227068815764, 26.544549419940168, 26.529176798132866, 26.504781016654164, 26.48572992271704, 26.46939720949576, 26.47314317140562, 26.478026231150054, 26.479294189122772, 26.47764070019136, 26.49788784561111, 26.514635510045455, 26.516519962764463, 26.518970878625467, 26.513703446148106, 26.505757365030266, 26.491074207752035, 26.473606169978936, 26.45113232089186, 26.43456280800243, 26.407369570183803, 26.379666011968563, 26.37065400979246, 26.364171462557465, 26.34250392391065, 26.33023048319962, 26.31746130443605, 26.299013794538585, 26.284665831895204, 26.245635680641527, 26.211883738706703, 26.19275942257821, 26.16498498210944, 26.154987712634995, 26.154080855792266, 26.163338882011853, 26.161986358009695, 26.182534292917023, 26.36934623965938, 26.529465105175852, 26.693198722416607, 26.870798954704494, 27.047017326576402, 27.179377812653417, 27.312218210352793], "overall_ema_50": [26.2, 26.19529411764706, 26.19038062283737, 26.189581382726104, 26.178695838305472, 26.163060707391534, 26.144901463964416, 26.130199445769733, 26.115877898876803, 26.099961118528693, 26.085590094272668, 26.071645384693348, 26.055498506862236, 26.03606719286764, 26.020535146088516, 26.003608277614457, 25.990525600060952, 25.982073615744838, 25.97454131708818, 25.964951461516094, 25.955933757142912, 25.944132433333387, 25.92867625947718, 25.9150811120467, 25.90566616647624, 25.895836120732078, 25.884626861095526, 25.87255521948394, 25.861082465778686, 25.852412565159913, 25.845349327310508, 25.839257196827745, 25.834972600873716, 25.828503087113965, 25.822287279776166, 25.814942680569256, 25.807101791135167, 25.798980152267124, 25.7958828913939, 25.794028660358848, 25.78994910505066, 25.785833453872204, 25.78285959293604, 25.781570981448354, 25.781862315509205, 25.782965754116688, 25.783829842190546, 25.78426788759484, 25.78351228415975, 25.781021606349565, 25.779412915904484, 25.77708299763372, 25.774452291844163, 25.77349337843851, 25.773356383205627, 25.772244368177954, 25.769411255700387, 25.765155912339587, 25.76044391577725, 25.755720624962454, 25.75079040437569, 25.746249604204092, 25.74290256090197, 25.73847500949405, 25.73755442088644, 25.73470914947913, 25.733348006362302, 25.731648084544172, 25.731034434169892, 25.731189946555386, 25.729966811396352, 25.73898772075336, 25.753145065037543, 25.762629572290972, 25.77134998122074, 25.77561076627091, 25.777284853868128, 25.779187408618398, 25.774513392594148, 25.768454043864967, 25.76145584606634, 25.754732087397073, 25.744209260440325, 25.728357916893646, 25.708814469172328, 25.68356684293028, 25.6579367706585, 25.632135328671893, 25.60185551186123, 25.574723923160793, 25.546664161468215, 25.523661645332208, 25.50038079649565, 25.478797235848763, 25.45845224620764, 25.440277648317142, 25.420462838579216, 25.40377802138003, 25.38872790289454, 25.369954259643777, 25.35270115142245, 25.333771694503927, 25.318996333935146, 25.306878830643573, 25.296805151010496, 25.29261671371597, 25.28702390141338, 25.282042571946192, 25.278433059320854, 25.27457293934749, 25.26851125545151, 25.261946108178904, 25.255987437269926, 25.250066361298558, 25.2414363079143, 25.232360374270602, 25.222856045867836, 25.214900906814194, 25.20529694968423, 25.197246088912298, 25.187550163856912, 25.177842314293894, 25.170868105890214, 25.164755631149422, 25.157314233849448, 25.14938034232594, 25.145090917136688, 25.1413618615627, 25.136210416011224, 25.1316531447951, 25.12629419794039, 25.121733641158414, 25.119508792485536, 25.11858687905473, 25.11726974654278, 25.11443563883522, 25.112300907900508, 25.109853813473038, 25.10770268353292, 25.10700846064928, 25.10673361905519, 25.10627347713146, 25.103870595675325, 25.10313057231551, 25.10026270673451, 25.09731122803904, 25.092906866155158, 25.087890910619663, 25.083071659222817, 25.056284535331727, 25.043489063357935, 25.0390385118537, 25.031429158447672, 25.025490760077176, 25.025471514583952, 25.028002043423797, 25.030433335838552, 25.036298695217432, 25.049385020895183, 25.06666403968361, 25.080324273421507, 25.09638998818929, 25.112413910221083, 25.128005521584964, 25.14435824622869, 25.158304981670703, 25.16876360984048, 25.181557193768302, 25.197966715581313, 25.212752334578127, 25.225585576359375, 25.232425357678615, 25.23703612796573, 25.23832882882982, 25.240551227699243, 25.242098238377704, 25.243074778049166, 25.242954198517825, 25.24283834759556, 25.242727039846713, 25.240267155931157, 25.23535471844366, 25.228450611838028, 25.223805489805166, 25.21855821569516, 25.212144168020842, 25.209318906529827, 25.206208361175715, 25.201455092110002, 25.196692147321375, 25.18941010232838, 25.18433519635472, 25.180243620027085, 25.176116419241712, 25.172935383193018, 25.16262419169525, 25.150364419471906, 25.1362324814534, 25.12343905080817, 25.10977477430589, 25.099391449823305, 25.09196433414396, 25.085616713197137, 25.07872978326784, 25.06968547804165, 25.064207616157663, 25.060121042975013, 25.0542339432505, 25.047009082730877, 25.040851863800256, 25.03395571227868, 25.025761370620693, 25.020437395302235, 25.017282987643323, 25.012683654794568, 25.009833315390857, 25.00689867557161, 25.005059511823706, 25.000939530967877, 24.997961510145608, 24.995296352884996, 24.991951397869897, 24.995012127365197, 25.000894004723424, 25.007521690812705, 25.012128683329856, 25.01537853888555, 25.03944212559592, 25.06495419910196, 25.091426583450904, 25.10980201155087, 25.120398011097894, 25.12979416752543, 25.134312043308743, 25.134531178865263, 25.13513779930192, 25.137877493446943, 25.137329356449023, 25.13586546011769, 25.133086422466018, 25.12669087648696, 25.122510842114924, 25.11790257379669, 25.114847570902704, 25.109559430867304, 25.107223766911723, 25.106352246640675, 25.105710982066533, 25.106663492573727, 25.10777472815907, 25.109234542741067, 25.113464560672792, 25.119995362215036, 25.123721034285033, 25.126320209411112, 25.12568020119891, 25.125967252132288, 25.13063520302906, 25.136100489184784, 25.140959293530482, 25.146804027117522, 25.154184261348206, 25.160098604040435, 25.166173168587868, 25.1724016717805, 25.177013370926364, 25.180855983831215, 25.183175357014303, 25.1846194606608, 25.18659516808587, 25.18888555365113, 25.189517492723635, 25.188163865558003, 25.187843713967496, 25.18655572518446, 25.185514324196834, 25.1825529781499, 25.180492077045983, 25.176747289710846, 25.172953278349638, 25.170680600767298, 25.17143822426662, 25.170989666452243, 25.17193124816, 25.172247669800786, 25.172159525887032, 25.1716826817346, 25.16926375303913, 25.16399850782191, 25.159724056534778, 25.157774093533416, 25.155900599669362, 25.15429665458429, 25.15157913871824, 25.150928976415564, 25.149323918516913, 25.146409255045665, 25.143216735239953, 25.14034549072074, 25.135626059712084, 25.130146606390042, 25.12602321006102, 25.122845829274315, 25.11858128694983, 25.11412711883415, 25.135533898487715, 25.16472864756663, 25.19513144570127, 25.224341977242396, 25.261818762448577, 25.29900234039177, 25.331198327043072, 25.360170941668837, 25.377419140034768, 25.40869682081772, 25.44717929843271, 25.489250698494175, 25.52614282796499, 25.562733305299695, 25.601057489405587, 25.63944739178184, 25.672410239162947, 25.700551014097734, 25.726803915505666, 25.751635134505445, 25.774316109622877, 25.790848811206295, 25.807286112727617, 25.825431755365752, 25.844826588488665, 25.867774565410677, 25.890606935394572, 25.913328232045767, 25.932805556279266, 25.95387200505263, 25.97411231857998, 25.992774580596453, 26.014469695082866, 26.03860813841295, 26.062584289847734, 26.08562020004978, 26.10696842749881, 26.12963633230278, 26.15063098593797, 26.16825330021491, 26.187262974716287, 26.205605603158787, 26.22499361872119, 26.2444056336733, 26.26423286372533, 26.280929614167473, 26.296775511651102, 26.310823530802043, 26.321771627633336, 26.33758450498105, 26.351208642040618, 26.363161244313535, 26.374801979830654, 26.38598621591573, 26.398398521173934, 26.410422108578878, 26.420209476869903, 26.42686792875736, 26.432284872727664, 26.434940367914816, 26.439981922114235, 26.445472827129365, 26.451920951555664, 26.458622090710342, 26.46730749891778, 26.476628773470026, 26.481898233333947, 26.480451243791443, 26.482590410701583, 26.483665296556424, 26.48626665747578, 26.491118945417906, 26.496173104421125, 26.503578080718338, 26.50990835206272, 26.516186455903398, 26.521237967436598, 26.52550314518418, 26.557071649294606, 26.577578643439917, 26.602379480952077, 26.619541069934346, 26.6375982828781, 26.651810114922096, 26.648209718258485, 26.650632866562074, 26.652957067873366, 26.653233261290097, 26.657028035357154, 26.65322301436276, 26.647998582426965, 26.641214324292577, 26.63234317432032, 26.62480030473913, 26.618337547690537, 26.613108624251694, 26.604359266437903, 26.598698118734458, 26.596004074862517, 26.59655293467183, 26.593354780370973, 26.59283106349368, 26.5903357276704, 26.587969620702932, 26.584127674793013, 26.5788677659776, 26.57557883397848, 26.57222280127344, 26.568606220831345, 26.569837349426194, 26.570235884742814, 26.571795261811722, 26.57211701625048, 26.572033996005366, 26.572346388318884, 26.572254373090693, 26.5702051819891, 26.568824586616977, 26.568517740082978, 26.56622292674639, 26.562057321775946, 26.55550605425532, 26.54940777761786, 26.5433878647701, 26.54129422301441, 26.53967484171973, 26.53753073027974, 26.534890309484457, 26.537012258132126, 26.539090208793613, 26.53853765158602, 26.5382028417199, 26.536312534201475, 26.533712042664163, 26.529448825304783, 26.524176322351654, 26.517345878337867, 26.511175451736385, 26.502305826178098, 26.492607558484842, 26.486234713054063, 26.48030393999312, 26.471076334503195, 26.463387066483463, 26.455411103091958, 26.44602243238247, 26.437162729151783, 26.422764190753675, 26.408538144057456, 26.396701354094418, 26.382713065698557, 26.372018435671162, 26.363311830350725, 26.35710352327815, 26.349213189031946, 26.34630286789344, 26.380173343662324, 26.41428419293047, 26.45411618536457, 26.50179790358557, 26.55427641717045, 26.60214793022259, 26.65343624668445], "overall_ema_200": [26.2, 26.19880597014925, 26.197524318704982, 26.197250444887022, 26.194412132002576, 26.190288628201557, 26.185410134388608, 26.18127670021559, 26.17713464349703, 26.17248653759159, 26.168118512341923, 26.16375912415942, 26.158745600535944, 26.15278793286892, 26.14768556537769, 26.142125510000795, 26.13742774373213, 26.13382149752584, 26.130400388097723, 26.126416304634066, 26.122521615035716, 26.117869658667203, 26.112219214302357, 26.106943401224722, 26.10264545693393, 26.09819127328285, 26.09333364867307, 26.088194010377816, 26.083137353558136, 26.07872802665706, 26.074683966690323, 26.070856265529226, 26.067464660897098, 26.063509788649366, 26.059594268364297, 26.055369449773607, 26.050987664203724, 26.046500224758912, 26.0432514663036, 26.0403196109175, 26.03683384364469, 26.033333009379568, 26.030115765505144, 26.02732854395783, 26.024957115659742, 26.022818238887012, 26.020650893226446, 26.018405610706782, 26.015884161844028, 26.012940040830657, 26.01022421952886, 26.007336416349474, 26.004377845042516, 26.001846722206274, 25.99953978964701, 25.99700705542167, 25.99405176133787, 25.990736818438986, 25.987296651091334, 25.983840963020775, 25.980320157418582, 25.97688413595173, 25.973740015195993, 25.97031971653733, 25.967779221845415, 25.964766493269842, 25.962132000799496, 25.959424219697016, 25.957002088157743, 25.954793112156175, 25.95225785730885, 25.952334893554536, 25.953804198096282, 25.954214106572937, 25.95452043387072, 25.953778937016285, 25.952430887891747, 25.951170879057006, 25.948273656379822, 25.945007251838728, 25.941474841372674, 25.937977579269464, 25.933484270023005, 25.927578953903375, 25.920637869784933, 25.912124060135334, 25.90334670630314, 25.894358181862316, 25.884066060649758, 25.874373861041306, 25.864272628593135, 25.85527588602007, 25.84606916078604, 25.837153049733445, 25.828425158691324, 25.820132371042654, 25.811325083768597, 25.80320244611916, 25.795409386953793, 25.786599343302512, 25.77807596675224, 25.769040384993513, 25.760960381162732, 25.753488138564098, 25.746488256588336, 25.74095106000537, 25.735070949955563, 25.72934885095103, 25.72398219571769, 25.718569437551345, 25.712613522749837, 25.706528811080688, 25.700593201020183, 25.694666900512523, 25.688053299512397, 25.681306500512274, 25.67442782886539, 25.667916109175188, 25.660971670277924, 25.654394837737847, 25.64738593387976, 25.640347267871007, 25.633975653265328, 25.627816691541298, 25.621321003068253, 25.61469094333623, 25.608972625492093, 25.603410708820533, 25.597506124653165, 25.591759795054628, 25.585821886646126, 25.580092315634722, 25.574967018961743, 25.57020117797705, 25.56537330555937, 25.56019546172296, 25.555218392452083, 25.550190348746092, 25.54526308159439, 25.540733100683003, 25.536347696696108, 25.531956177326, 25.52711084222823, 25.522711729370236, 25.517809125097894, 25.51290555171384, 25.5076527601545, 25.50225323020271, 25.49690742691711, 25.485992925156744, 25.478470607493495, 25.473013188513463, 25.46676430106557, 25.4609258503087, 25.456588279658867, 25.45294063508515, 25.449329285482314, 25.446649392094432, 25.44588671157608, 25.446325649769356, 25.4460139517617, 25.446451623883476, 25.44703419479011, 25.447660720215087, 25.4486292702627, 25.449140421802376, 25.448900218600365, 25.4493589228929, 25.45085783908302, 25.452093084465282, 25.45296778014225, 25.452440737553772, 25.45142142673234, 25.449616238406648, 25.44807776837275, 25.446405352767055, 25.444620224878825, 25.44258420274073, 25.44056843952938, 25.438572733663417, 25.435999870641893, 25.432805842078295, 25.429089366037715, 25.425914347470176, 25.422571916152066, 25.41891448415055, 25.41614021067642, 25.413293044401037, 25.41002644694431, 25.406742601701087, 25.40280486437073, 25.3993938706954, 25.396215822230772, 25.393019644895144, 25.390054275294197, 25.385277615838536, 25.379951470407306, 25.37408130652266, 25.36846855720403, 25.362563397430854, 25.357413512879305, 25.352961637129265, 25.348754058650368, 25.344388346623997, 25.339450154120275, 25.335376023233508, 25.331640938425217, 25.327445506202082, 25.322893809622958, 25.31858640853218, 25.314073110934846, 25.309206711821066, 25.30503550075817, 25.301403306720776, 25.297409243967337, 25.29385293308209, 25.290282257131025, 25.286995866512807, 25.28314516137338, 25.27958152792688, 25.27610310476343, 25.272460287800612, 25.27044575757374, 25.26919754108047, 25.26820950584584, 25.26678453563842, 25.265075236776344, 25.26869637869897, 25.27288845453281, 25.277536330607113, 25.280346914382168, 25.28133848737339, 25.282121188991567, 25.281751823926978, 25.280340362992384, 25.279043443957633, 25.27830669327149, 25.276770308263814, 25.275011399723876, 25.272921734054986, 25.269907587447474, 25.267421939811182, 25.26481077623097, 25.262573853084394, 25.2597621729542, 25.257674987153663, 25.255956828077508, 25.254305516355345, 25.25306864554584, 25.25189383315235, 25.25083021292198, 25.250494588912808, 25.250788175092783, 25.25043207384808, 25.24983075968044, 25.248439408837847, 25.24729075800364, 25.247267964391664, 25.247494153800705, 25.247618590081295, 25.248040295652626, 25.248905566342653, 25.249463719911386, 25.250115822200826, 25.25086093839783, 25.251250381796858, 25.251486696405845, 25.25137240091922, 25.251060237725998, 25.25090043436554, 25.250841723575835, 25.250385587022844, 25.24943647670421, 25.24874556648825, 25.247812774781902, 25.24693901582885, 25.245576438556924, 25.244426424242928, 25.242840091663396, 25.241219792243864, 25.23996387391308, 25.23946672093882, 25.238676007297638, 25.23824142016035, 25.23766190354184, 25.23698865077028, 25.236222594543708, 25.234966648329344, 25.23297693043552, 25.231206015704817, 25.229999985697805, 25.22880595598937, 25.227673558417337, 25.22625392102015, 25.225345921806017, 25.224198201191033, 25.222713641975204, 25.221144352005304, 25.219640428104753, 25.217653956183312, 25.215447449156613, 25.21355244966252, 25.211875310859906, 25.20990739731901, 25.207868517743698, 25.212367338462666, 25.21901044952274, 25.226184474900624, 25.233287116941412, 25.242707145628565, 25.252331950149674, 25.260965463083508, 25.2690155579782, 25.274298985262, 25.28326118441362, 25.29427351093687, 25.306469794410134, 25.31764919944088, 25.329007913874303, 25.34105758637307, 25.353385371583286, 25.364595467388426, 25.374798497563667, 25.384701000075474, 25.394405467736416, 25.403714866067396, 25.411597305211007, 25.419541610631793, 25.428003883162823, 25.436879466414936, 25.446761262769016, 25.45674373776634, 25.466825889629366, 25.476210706647983, 25.486099157328102, 25.495889215464143, 25.505382855111268, 25.515737254562897, 25.526824446059788, 25.538000322218398, 25.549064995629163, 25.55982056781196, 25.571016383057614, 25.58190179218142, 25.592032122607478, 25.602589016909892, 25.613060767985417, 25.623876083726856, 25.634782789361417, 25.645879478024487, 25.656268736949617, 25.666504868920267, 25.676340641368824, 25.685431779265656, 25.695775741661024, 25.705618769107183, 25.715075298767808, 25.724477534600965, 25.733786215848717, 25.7434251589746, 25.752993067840524, 25.76201801243913, 25.77025663918103, 25.778164533318535, 25.785346975773077, 25.793089791934538, 25.800919744253598, 25.808969299037145, 25.817067116957176, 25.82565450882825, 25.83440421520807, 25.842131536449784, 25.84813022762939, 25.854964752727607, 25.86148251638206, 25.868333436617068, 25.8757132034169, 25.88311904218887, 25.891097957191967, 25.898798475030855, 25.90647212204547, 25.91382065814452, 25.92094682075005, 25.934972225518706, 25.946365536707575, 25.958939013954264, 25.969695839686064, 25.980743642276252, 25.990885496581964, 25.996548327461745, 26.003647349079042, 26.010674738640446, 26.01713568651467, 26.024427868738407, 26.02975694467136, 26.034634985022887, 26.039016726465448, 26.042757853565295, 26.046710511738773, 26.050822844955306, 26.05514301565227, 26.05847492594429, 26.062470200313005, 26.067122238120835, 26.07252400689575, 26.076926753095798, 26.08193245704509, 26.086382880358077, 26.09079698105103, 26.094769150393805, 26.098303785713274, 26.10225101172608, 26.106109210614378, 26.109829516976422, 26.114706835215465, 26.11933661794964, 26.12421884065661, 26.128753976570476, 26.133144484266293, 26.137590807805932, 26.141893386832738, 26.145655641690123, 26.14952971490714, 26.153623946599605, 26.1571699769817, 26.160183211041584, 26.162519696503857, 26.164882684598346, 26.16718136435359, 26.170393490081413, 26.173673156846775, 26.17677093638064, 26.179690628555957, 26.18376335862008, 26.187805514255704, 26.191160683268087, 26.194532218757956, 26.197472196680764, 26.200183916116778, 26.202420892075818, 26.204337102104915, 26.205786484173522, 26.20732094701757, 26.208093872917892, 26.208560600550552, 26.20976994780876, 26.21101601797982, 26.21135416705465, 26.211987458924753, 26.21246519565187, 26.21250036783444, 26.212575986064945, 26.211157319536934, 26.209653266606217, 26.208628855993222, 26.206950956928615, 26.205986270790024, 26.20542919346873, 26.205424922886955, 26.2049321375846, 26.20562933024545, 26.21562306825296, 26.225915376031537, 26.237896317563564, 26.252146105448503, 26.26794564668782, 26.28294121239242, 26.29913085207011], "overall_macd": [0.0, -0.009572649572653802, -0.017761219470624923, -0.015997150650282066, -0.03501393831923849, -0.06004402622717819, -0.08535199793593407, -0.09862346297343905, -0.10829628073247122, -0.11902801794273898, -0.12420498563804827, -0.12712477530658717, -0.13355566720864687, -0.145041344143781, -0.14600543468676008, -0.14917324995904835, -0.14348566078538028, -0.1290183397999094, -0.115016668488785, -0.10752229160982552, -0.10002644315354914, -0.09939549130714198, -0.10614451203936426, -0.10766987572370468, -0.10021915068181997, -0.0948350310543411, -0.09312570620598137, -0.09337366302044359, -0.09224857319678392, -0.08552950198797049, -0.07671393905242851, -0.06752096023908649, -0.05635813113758559, -0.05175639174310831, -0.04756122393554563, -0.04652442609274843, -0.046777368796053764, -0.04763904904740457, -0.03819860993895219, -0.028085461236440068, -0.024516635771664852, -0.021840015982775185, -0.01749975813127591, -0.010708960576611304, -0.0021553845941610916, 0.006245911512820612, 0.012358084684805704, 0.016208270677847025, 0.01664692613475438, 0.013211149912844888, 0.011964189626020527, 0.009255440801570813, 0.00623000578752908, 0.006979536693478394, 0.009082678723000726, 0.008632631267804669, 0.00459190883119831, -0.001745317110088962, -0.007958866584207414, -0.013135193191171624, -0.017838751721512836, -0.020921724909428008, -0.02103263866167282, -0.02334480597569666, -0.01810966861801333, -0.017790291273755088, -0.014545305704618983, -0.012634900421627293, -0.008920082602511314, -0.0043922899225457, -0.0035868422112024234, 0.01782582300094404, 0.04556707554036166, 0.05840632382007627, 0.0670022439956881, 0.0645973125777708, 0.05705501801868351, 0.051093903842552635, 0.03261503770634988, 0.014574729050281121, -0.0021186720796926295, -0.015173403197714208, -0.033492940077099576, -0.059142800138413776, -0.08733978109655993, -0.12159850086608515, -0.1498456630688061, -0.1726621501157375, -0.19973874651870815, -0.21468777507922354, -0.22800581426391275, -0.22779281574178611, -0.22743114663480313, -0.2229605381135542, -0.21611934296883106, -0.20550451095551026, -0.19963244016495452, -0.1879704765522412, -0.17469719478669887, -0.17108197750843246, -0.1647044485581297, -0.1626171600807318, -0.15218846215592308, -0.13805556820166487, -0.12221862201867495, -0.09724986222267873, -0.07977006623182348, -0.0643682879913321, -0.04917466358078926, -0.03750815256305984, -0.03272660515528969, -0.030115118096148308, -0.027015917487460683, -0.02467875555772281, -0.02854931238704239, -0.03285189323751325, -0.0374439221860321, -0.038221791907105285, -0.04238426200872425, -0.04276928260675561, -0.04657214167807311, -0.049818573808838806, -0.047008016944811715, -0.04307372861037351, -0.04269132346390592, -0.043500649078904274, -0.036858375425936174, -0.030436555607501248, -0.02824924315024191, -0.025415887314494512, -0.02490068388404154, -0.023016684798825793, -0.016890854349735918, -0.009425991697604275, -0.0043475267513741755, -0.0035100111752548457, -0.0016172566791468057, -0.0009215970975340326, 4.0775476065846306e-05, 0.0035863291963948996, 0.0071210356246140805, 0.009410380710832555, 0.0071081823514766995, 0.008414343951962167, 0.004954335588220005, 0.001788182760918744, -0.0039036826480547404, -0.009914076542290928, -0.014510093678321567, -0.06301682968314637, -0.07397775584438548, -0.06576790875311289, -0.06536682731404397, -0.06151564581831792, -0.046230353810916114, -0.02854267085570683, -0.01435952699215548, 0.00409575127121542, 0.033665034796410254, 0.06602085482559161, 0.08463557587608506, 0.10423815703101624, 0.11960498663068009, 0.13068036609901768, 0.14066044555598367, 0.14328688449741378, 0.13772883085326626, 0.1373887166778971, 0.1439326304530013, 0.14542506853374348, 0.14214506909804925, 0.12678729097494568, 0.10932137032607869, 0.088009650497753, 0.07230377712231117, 0.05797804980967314, 0.04505643382615432, 0.03226535083250326, 0.02187615075676419, 0.0134871632244149, 0.0019745699928037652, -0.012252955416492739, -0.027703547057207345, -0.03544855706565997, -0.042708054285210295, -0.05070101587562448, -0.04959691437665725, -0.048972368593968696, -0.05151470601672159, -0.053318364042898025, -0.0596281432481085, -0.05998334754565704, -0.05798262900333384, -0.056153204173838844, -0.05248452997211217, -0.06376993303375045, -0.07667137494205889, -0.09069191917287611, -0.099047708309012, -0.10725754072838711, -0.10688339187486662, -0.1001870257716817, -0.09219543380170592, -0.0864869736109597, -0.08596681849158827, -0.07804627737537473, -0.06855814655924775, -0.06433174040348177, -0.06347821147343069, -0.06049065220944527, -0.05945492170679145, -0.06115678616531284, -0.05660802713805424, -0.048410474884352794, -0.044627088077216825, -0.03796344213911951, -0.032708865496580586, -0.02622497934648038, -0.025632476187894326, -0.02288185432645662, -0.020067186437000117, -0.019228718017199498, -0.0055891348618928305, 0.011143748064483816, 0.026112887131422013, 0.033961495948751974, 0.037330502903078155, 0.08214291002794383, 0.12118234113685133, 0.15437639865936603, 0.16426488932618355, 0.1557813433890658, 0.14576396302933858, 0.12708067114602528, 0.10261050603920197, 0.08307507176987627, 0.07121027202303054, 0.05463346000458458, 0.03911677298153293, 0.02372202647649857, 0.003811931334649188, -0.0078340056720414, -0.018073597279308018, -0.023098079623700585, -0.03155773867274192, -0.03224199874053113, -0.029618646956148353, -0.02682691952443861, -0.021143065616119117, -0.01605009670657509, -0.01107925101725371, -0.0013068875738539987, 0.011382079654723043, 0.016008682700984878, 0.017456777022690773, 0.012010619844282644, 0.00944157225613651, 0.016255662353671596, 0.023403389212383274, 0.02793903402519149, 0.03356737074149052, 0.0411842457101983, 0.04428938426733353, 0.047015183601075705, 0.04941271659929569, 0.04793599496998624, 0.04503615899294999, 0.039458952355751364, 0.03304422974990118, 0.028838458708278836, 0.026012416339963096, 0.020310959597384937, 0.011623938393398703, 0.006679703109433888, 0.000735590529586716, -0.0035310001301773752, -0.010822135260983856, -0.014815792297817154, -0.021365628525561675, -0.026652644048429153, -0.027699136050124196, -0.022220471538062725, -0.020068008213360855, -0.015360887281318014, -0.012694500371242867, -0.011258504924647639, -0.01080285601435449, -0.014311360645727689, -0.02288000261451728, -0.027737143728359115, -0.02683903897449369, -0.025829537654804113, -0.024345403713113, -0.025298342605371005, -0.02176804296135515, -0.020748371810498156, -0.022505058267114464, -0.024422632462272276, -0.025247824410477904, -0.029595221812513728, -0.03458654203561906, -0.03578160440943989, -0.03471469767201185, -0.035948150254693445, -0.037230790879245745, 0.01443928602036948, 0.07230684728337167, 0.12160699531240482, 0.15884663271051025, 0.2053580679060616, 0.24185155054751917, 0.2605076802461248, 0.26816695359692844, 0.24957331358861978, 0.26207603650417255, 0.286035992788392, 0.3119187392471048, 0.32146312762077045, 0.32760687204320504, 0.3351325194164154, 0.3404003910687443, 0.3326712262257665, 0.3156450004801208, 0.2971128293064069, 0.27840969999017773, 0.25819032858868596, 0.22870916491414306, 0.20412980118150514, 0.18733252416953405, 0.17602602481064622, 0.17393659055726118, 0.17191282764583704, 0.16996357946571194, 0.16171315904577455, 0.15819259422621812, 0.15363155233936965, 0.146711857956916, 0.14727663463212082, 0.15274161197444158, 0.15687808582412188, 0.15833112846049602, 0.15606976723873345, 0.1569069370252265, 0.1541792844417067, 0.1451000206290729, 0.14056099603935834, 0.13556248963956108, 0.1336911528347109, 0.13229690145957562, 0.13209004466755303, 0.1256363529396971, 0.11874942804819, 0.10960725694461004, 0.0960103165421522, 0.09503253911524112, 0.0899925990899959, 0.08270498113186875, 0.07637189035405356, 0.07053973216227405, 0.06855681925233625, 0.06642141091261067, 0.0604016874451645, 0.04941299598268856, 0.0382462092701239, 0.0238762628797069, 0.01741119077462372, 0.013463784529623268, 0.01260283907237536, 0.012813746887093913, 0.01740390261786473, 0.022788168189059377, 0.019248340152941523, 0.0030134510630688283, -0.0025610455294255985, -0.00889364490497968, -0.010562847892600757, -0.006963928889827997, -0.0032671811937525774, 0.004851549123042531, 0.009561647814287255, 0.013541791828060923, 0.014511513869301496, 0.013909313031305715, 0.06915933444847866, 0.0916753417189291, 0.11864172528730066, 0.1248559377663696, 0.13149264625833013, 0.12881208856674675, 0.09014427740021702, 0.07078751050450194, 0.0548072799109427, 0.03768194505945033, 0.031014723223560026, 0.010280977076085662, -0.009271456253998167, -0.02807440024475838, -0.04727244012077492, -0.059780620193198075, -0.06730377415087574, -0.07043668652055146, -0.07966689779000902, -0.08040661433684804, -0.0744858040605898, -0.06261638513690215, -0.06018175338601495, -0.05240326123490746, -0.04976423449275913, -0.04706568950113521, -0.04760596690654495, -0.05067762621953875, -0.04891693051069268, -0.04737887056204926, -0.04643162848761406, -0.035587702321176806, -0.028281632506203636, -0.01984204353428609, -0.015396872191224986, -0.01253644595730563, -0.009354784993892196, -0.007553144239153653, -0.010044130608072521, -0.010684713881630614, -0.008990758168536672, -0.011629502174869799, -0.017552968251916212, -0.027179011836476974, -0.03401219114817877, -0.03930528387218146, -0.03549781767164717, -0.03131250577468592, -0.028873158781056674, -0.02781357741817203, -0.01718953415759117, -0.008590189333400389, -0.006940102199536113, -0.005169349006912682, -0.006913979992674513, -0.009797505921767424, -0.015534769758840383, -0.022245905018561274, -0.030840145976817723, -0.03642435019223811, -0.04636725263803143, -0.056022036575470224, -0.05695701502702022, -0.056649582018664546, -0.06294262359880065, -0.06476261203225775, -0.06664707462790176, -0.07087396612445573, -0.07305088719868635, -0.08589775257366483, -0.09578178951903382, -0.09870880661846826, -0.10519796466937947, -0.1034991800691607, -0.09779786244711985, -0.08782904821393345, -0.08293463195472128, -0.06865399662964577, 0.017903811635072486, 0.08870660943067321, 0.15752695973285924, 0.22879615772195194, 0.2955877383946337, 0.3393636179713013, 0.38056279863140574], "overall_signal": [0.0, -0.0019145299145307605, -0.0050838678257495926, -0.007266524390656087, -0.01281600717637257, -0.022261610986533696, -0.03487968837641377, -0.04762844329581883, -0.059762010783149314, -0.07161521221506725, -0.08213316689966346, -0.0911314885810482, -0.09961632430656794, -0.10870132827401056, -0.11616214955656047, -0.12276436963705804, -0.1269086278667225, -0.1273305702533599, -0.12486778990044492, -0.12139869024232106, -0.11712424082456668, -0.11357849092108174, -0.11209169514473825, -0.11120733126053155, -0.10900969514478923, -0.1061747623266996, -0.10356495110255595, -0.1015266934861335, -0.09967106942826358, -0.09684275594020497, -0.09281699256264969, -0.08775778609793707, -0.08147785510586678, -0.07553356243331509, -0.0699390947337612, -0.06525616100555864, -0.06156040256365767, -0.058776131860407047, -0.05466062747611608, -0.049345594228180883, -0.04437980253687768, -0.03987184522605718, -0.03539742780710093, -0.030459734361003007, -0.024798864407634624, -0.01858990922354358, -0.012400310441873726, -0.006678594217929577, -0.002013490147392785, 0.0010314378646547496, 0.0032179882169279055, 0.004425478733856488, 0.004786384144591007, 0.005225014654368485, 0.005996547468094934, 0.006523764228036881, 0.006137393148669167, 0.004560851096917541, 0.00205690756069255, -0.0009815125896802848, -0.0043529604160467954, -0.007666713314723038, -0.010339898384112995, -0.012940879902429727, -0.01397463764554645, -0.01473776837118818, -0.01469927583787434, -0.014286400754624933, -0.01321313712420221, -0.011448967683870909, -0.009876542589337213, -0.004336069471280963, 0.005644559531047562, 0.016196912388853305, 0.026357978710220265, 0.034005845483730375, 0.038615679990721005, 0.04111132476108734, 0.03941206735013985, 0.03444459969016811, 0.027131945336195964, 0.018670875629413934, 0.008238112488111233, -0.005238070037193769, -0.021658412249067005, -0.04164642997247063, -0.06328627659173772, -0.08516145129653768, -0.10807691034097178, -0.12939908328862212, -0.14912042948368026, -0.16485490673530145, -0.1773701547152018, -0.18648823139487228, -0.19241445370966404, -0.1950324651588333, -0.19595246016005755, -0.1943560634384943, -0.1904242897081352, -0.1865558272681947, -0.1821855515261817, -0.17827187323709173, -0.17305519102085803, -0.1660552664570194, -0.15728793756935053, -0.14528032250001618, -0.13217827124637765, -0.11861627459536855, -0.1047279523924527, -0.09128399242657412, -0.07957251497231724, -0.06968103559708345, -0.0611480119751589, -0.05385416069167168, -0.04879319103074583, -0.04560493147209932, -0.04397272961488588, -0.042822542073329764, -0.042734886060408664, -0.04274176536967805, -0.04350784063135707, -0.044769987266853425, -0.04521759320244508, -0.044788820284030764, -0.0443693209200058, -0.044195586551785494, -0.04272814432661563, -0.04026982658279276, -0.03786570989628259, -0.035375745379924974, -0.03328073308074829, -0.031227923424363792, -0.028360509609438218, -0.02457360602707143, -0.020528390171931983, -0.017124714372596557, -0.014023222833906607, -0.011402897686632094, -0.009114163054092505, -0.006574064603995023, -0.003835044558273203, -0.0011859595044520516, 0.0004728688667336987, 0.0020611638837793925, 0.002639798224667515, 0.002469475131917761, 0.0011948435759232606, -0.0010269404477195772, -0.003723571093839975, -0.015582222811701255, -0.0272613294182381, -0.03496264528521306, -0.041043481690979246, -0.045137914516446984, -0.04535640237534081, -0.04199365607141402, -0.03646683025556231, -0.02835431395020677, -0.015950444200883367, 0.00044381560441162857, 0.017282167658746312, 0.0346733655332003, 0.05165968975269626, 0.06746382502196055, 0.08210314912876518, 0.09433989620249492, 0.1030176831326492, 0.10989188984169879, 0.11670003796395931, 0.12244504407791615, 0.12638504908194279, 0.12646549746054336, 0.12303667203365043, 0.11603126772647096, 0.10728576960563901, 0.09742422564644584, 0.08695066728238754, 0.07601360399241068, 0.06518611334528139, 0.054846323321108094, 0.04427197265544723, 0.032966987041059236, 0.02083288022140592, 0.00957659276399274, -0.0008803366458478654, -0.010844472491803188, -0.018594960868774, -0.024670442413812943, -0.030039295134394677, -0.03469510891609535, -0.039681715782497975, -0.04374204213512979, -0.0465901595087706, -0.04850276844178425, -0.04929912074784984, -0.052193283205029965, -0.057088901552435754, -0.06380950507652383, -0.07085714572302147, -0.0781372247240946, -0.083886458154249, -0.08714657167773554, -0.08815634410252962, -0.08782247000421564, -0.08745133970169017, -0.08557032723642707, -0.08216789110099121, -0.07860066096148932, -0.07557617106387761, -0.07255906729299115, -0.06993823817575122, -0.06818194777366354, -0.06586716364654169, -0.06237582589410391, -0.0588260783307265, -0.054653551092405106, -0.0502646139732402, -0.04545668704788824, -0.04149184487588946, -0.03776984676600289, -0.03422931470020234, -0.03122919536360177, -0.026101183263259983, -0.018652196997711225, -0.009699180171884578, -0.0009670449477572679, 0.006692464622409818, 0.02178255370351662, 0.04166251119018356, 0.06420528868402006, 0.08421720881245276, 0.09853003572777538, 0.10797682118808803, 0.1117975911796755, 0.1099601741515808, 0.1045831536752399, 0.09790857734479805, 0.08925355387675536, 0.07922619769771089, 0.06812536345346842, 0.055262677029704575, 0.04264334048935538, 0.030499952935622698, 0.01978034642375804, 0.009512729404458048, 0.001161783775460212, -0.004994302370861501, -0.009360825801576923, -0.01171727376448536, -0.012583838352903307, -0.01228292088577339, -0.010087714223389511, -0.005793755447767002, -0.001433267818016626, 0.0023447411501248535, 0.004277916888956412, 0.005310647962392431, 0.007499650840648265, 0.010680398514995266, 0.014132125617034513, 0.018019174641925716, 0.022652188855580235, 0.026979627937930892, 0.030986739070559856, 0.034671934576307024, 0.03732474665504287, 0.0388670291226243, 0.03898541376924971, 0.03779717696538, 0.03600543331395977, 0.03400682991916044, 0.03126765585480534, 0.027338912362524014, 0.023207070511905993, 0.01871277451544214, 0.014264019586318236, 0.009246788616857819, 0.004434272433922824, -0.0007257077579740753, -0.005911095016065091, -0.010268703222876912, -0.012659056885914073, -0.01414084715140343, -0.014384855177386347, -0.01404678421615765, -0.01348912835785565, -0.012951873889155419, -0.013223771240469872, -0.015155017515279354, -0.017671442757895305, -0.019504962001214984, -0.02076987713193281, -0.02148498244816885, -0.02224765447960928, -0.022151732175958457, -0.021871060102866397, -0.02199785973571601, -0.022482814281027264, -0.02303581630691739, -0.024347697408036658, -0.026395466333553143, -0.028272693948730495, -0.029561094693386768, -0.030838505805648106, -0.032116962820367634, -0.022805713052220213, -0.0037832009851018356, 0.021294838274399496, 0.04880519716162165, 0.08011577131050965, 0.11246292715791156, 0.14207187777555422, 0.16729089293982907, 0.18374737706958721, 0.1994131089565043, 0.21673768572288185, 0.23577389642772645, 0.25291174266633526, 0.26785076854170925, 0.2813071187166505, 0.2931257731870692, 0.3010348637948087, 0.30395689113187113, 0.3025880787667783, 0.29775240301145817, 0.28983998812690376, 0.27761382348435165, 0.2629170190237824, 0.24780012005293275, 0.23344530100447547, 0.22154355891503263, 0.21161741266119352, 0.20328664602209723, 0.1949719486268327, 0.1876160777467098, 0.18081917266524178, 0.17399770972357662, 0.16865349470528546, 0.1654711181591167, 0.16375251169211774, 0.1626682350457934, 0.1613485414843814, 0.16046022059255044, 0.1592040333623817, 0.15638323081571998, 0.15321878386044765, 0.14968752501627036, 0.14648825057995848, 0.14364998075588192, 0.14133799353821613, 0.13819766541851233, 0.13430801794444788, 0.1293678657444803, 0.12269635590401469, 0.11716359254625999, 0.11172939385500719, 0.10592451131037951, 0.10001398711911433, 0.09411913612774628, 0.08900667275266429, 0.08448962038465356, 0.07967203379675575, 0.0736202262339423, 0.06654542284117863, 0.05801159084888429, 0.049891510834032184, 0.042605965573150405, 0.0366053402729954, 0.0318470215958151, 0.02895839780022503, 0.0277243518779919, 0.026029149532981827, 0.02142600983899923, 0.016628598765314265, 0.011524150031255476, 0.00710675044648423, 0.004292614579221784, 0.0027806554246269126, 0.0031948341643100366, 0.004468196894305481, 0.00628291588105657, 0.007928635478705556, 0.009124770989225588, 0.0211316836810762, 0.035240415288646784, 0.051920677288377556, 0.06650772938397596, 0.0795047127588468, 0.08936618792042679, 0.08952180581638484, 0.08577494675400826, 0.07958141338539515, 0.07120151972020619, 0.06316416042087696, 0.052587523751918705, 0.040215727750735335, 0.02655770215163659, 0.011791673697154292, -0.0025227850809161814, -0.015478982894908094, -0.026470523620036768, -0.03710979845403122, -0.045769161630594586, -0.05151249011659363, -0.05373326912065534, -0.055022965973727266, -0.05449902502596331, -0.053552066919322475, -0.052254791435685025, -0.05132502652985701, -0.051195546467793354, -0.050739823276373226, -0.050067632733508435, -0.049340431884329565, -0.04658988597169902, -0.042928235278599944, -0.038310996929737176, -0.03372817198203474, -0.02948982677708892, -0.025462818420449576, -0.02188088358419039, -0.019513532988966818, -0.01774776916749958, -0.015996366967707, -0.01512299400913956, -0.015608988857694892, -0.01792299345345131, -0.021140832992396802, -0.024773723168353738, -0.026918542069012428, -0.02779733481014713, -0.02801249960432904, -0.02797271516709764, -0.025816078965196346, -0.022370901038837154, -0.019284741270976947, -0.016461662818164094, -0.01455212625306618, -0.01360120218680643, -0.013987915701213221, -0.015639513564682832, -0.018679640047109813, -0.022228582076135473, -0.027056316188514666, -0.03284946026590578, -0.03767097121812867, -0.04146669337823585, -0.045761879422348814, -0.04956202594433061, -0.052979035681044846, -0.056558021769727025, -0.05985659485551889, -0.06506482639914808, -0.07120821902312524, -0.07670833654219385, -0.08240626216763097, -0.08662484574793693, -0.08885944908777352, -0.0886533689130055, -0.08750962152134867, -0.08373849654300809, -0.06341003490739197, -0.032986706039778935, 0.005116027114748699, 0.04985205323618935, 0.09899919026787823, 0.14707207580856285, 0.19377022037313146], "overall_upper_bb": [null, 26.309705627484774, 26.26135022942807, 26.25961481396816, 26.311387110741926, 26.35639822812357, 26.37493144392177, 26.350563793175258, 26.32617019809517, 26.30869652246129, 26.2878177475253, 26.268284399701805, 26.25532074765779, 26.25284350025998, 26.238451373920874, 26.22786241325489, 26.21249630333611, 26.198892741022444, 26.187046202506995, 26.17462634702077, 26.101463238711187, 26.051313567615836, 25.99971176877405, 25.88238461655011, 25.841176560056557, 25.829493090549338, 25.828393201808233, 25.819001522383864, 25.80776550282953, 25.80261276782427, 25.79528186482774, 25.789833339002328, 25.79769961436094, 25.796028651989925, 25.797224843660043, 25.795778047959534, 25.794840309519493, 25.777484535755875, 25.76102892378584, 25.765052181394296, 25.757456345031674, 25.760164863905135, 25.760670734166627, 25.7704581068919, 25.789767313771836, 25.81230397139603, 25.828998991893325, 25.836953718006377, 25.836647746519166, 25.836405279215537, 25.838737787691443, 25.83958141739661, 25.838507746397628, 25.84119641395331, 25.845512718560343, 25.843146651740188, 25.834324674525977, 25.82220087738644, 25.82828953915019, 25.8318781213747, 25.83704303687959, 25.840661585919573, 25.84152432004594, 25.84151424814426, 25.83302847064806, 25.818263790903053, 25.802778006893263, 25.787294690166927, 25.779442291523548, 25.781448726278096, 25.77673414028373, 25.850642693803916, 25.953514199010883, 25.99592831746197, 26.029498421854093, 26.042554233376002, 26.048816558850657, 26.054804871800517, 26.05430242521078, 26.05529704065265, 26.057776435560996, 26.060338735915636, 26.0734324902807, 26.105286094517346, 26.14599187387383, 26.204706919969922, 26.24761251883026, 26.279645415945815, 26.315560178269514, 26.326409680013413, 26.334427298559614, 26.285724848505655, 26.196360168254085, 26.11190716400288, 26.012676724801285, 25.920872467231085, 25.83055675888362, 25.719347313034586, 25.636033438239718, 25.55022526815817, 25.455198790816365, 25.33626803353585, 25.221001082701004, 25.136282555695196, 25.081183482425683, 25.119007345862396, 25.1438257672255, 25.171124409608627, 25.200528188371145, 25.225332063264013, 25.23137566877907, 25.238990734742067, 25.24531433005425, 25.250591358223403, 25.250171668891472, 25.250156999196506, 25.247597773280386, 25.247565596874157, 25.248261602783817, 25.242832325940505, 25.241144864257688, 25.231712841243546, 25.229318331948292, 25.22924092363884, 25.23017327683143, 25.213076282897717, 25.20049942595136, 25.185177312890545, 25.157855506369327, 25.12842534078489, 25.11191167524625, 25.098393282762675, 25.08726940450281, 25.084573442973863, 25.094336133663262, 25.097540146314294, 25.103022423908957, 25.1058773416415, 25.10888271884049, 25.117984940974683, 25.124096431936632, 25.124716591031877, 25.124780582172757, 25.129255319620732, 25.12544115518016, 25.116141539958804, 25.120080387415918, 25.12540549612982, 25.129644192541836, 25.312989868771087, 25.32522311391937, 25.322616597477072, 25.31646507967092, 25.304382881760514, 25.298191661099505, 25.303206994116678, 25.30664458946077, 25.324300737882307, 25.380860192272642, 25.45864628579387, 25.508095965558464, 25.569775349918213, 25.630954004603378, 25.68534039846522, 25.74308366745717, 25.7872402327389, 25.816203159753112, 25.85111971191668, 25.897482050276302, 25.849141479170623, 25.83580947112349, 25.824879989857706, 25.78712984316706, 25.73998325102794, 25.711610192288347, 25.689781966764563, 25.66336734210918, 25.65459354585898, 25.662140094042737, 25.660415612014237, 25.66868143453792, 25.67375555220931, 25.677447176591027, 25.666832904762217, 25.646232150071697, 25.63093302242796, 25.61697797578165, 25.588501713171933, 25.529301062730255, 25.464234892102784, 25.400005912243962, 25.36355629704023, 25.33305623155545, 25.317332092265726, 25.292736507044076, 25.286966158245782, 25.287160221190714, 25.29447258331257, 25.28628399428113, 25.27473372746444, 25.259151663024777, 25.247287175198725, 25.240836995792932, 25.2268458045112, 25.216088900963157, 25.20703154254997, 25.183382946874005, 25.157491437170275, 25.138192369839963, 25.117234568587776, 25.106954706780066, 25.086547897721626, 25.057165650237327, 25.028618454498837, 24.980138081423554, 24.98446202520638, 24.990563505924314, 24.99465036719802, 24.991585464388844, 24.980495144695965, 24.980206581064817, 24.980206581064817, 25.017124251916698, 25.071574512823503, 25.118905203982365, 25.146318622593313, 25.16325716671239, 25.355902936877367, 25.506622553095024, 25.638507557285127, 25.702804334378083, 25.725508695859972, 25.744167638113588, 25.75044020764375, 25.74748688242004, 25.74568858927306, 25.744356171176328, 25.740746486426197, 25.731659528781563, 25.72402614190611, 25.72089030307771, 25.71253012732823, 25.715441050528735, 25.717235834069747, 25.72105541275556, 25.721853451130876, 25.721937031070414, 25.660286330913678, 25.57079877072438, 25.43764228175631, 25.342160955215945, 25.303785168892354, 25.28034765487973, 25.274297535437213, 25.28032733655201, 25.277277413218506, 25.26794612398603, 25.28561231783019, 25.30795311659894, 25.32595633807962, 25.33972249852135, 25.36383511975116, 25.374838835174998, 25.387241227768804, 25.387202162686282, 25.386991174950275, 25.385968453084278, 25.379585111021157, 25.37563204155251, 25.37145083094545, 25.367447918447304, 25.36767119508435, 25.36759398330992, 25.36844786867199, 25.37056225387708, 25.36429005807581, 25.367792263999487, 25.371304612425373, 25.37640733164687, 25.379789388201967, 25.373255782604474, 25.35489535177452, 25.340472965648736, 25.322933028701136, 25.299213727333406, 25.281427914064242, 25.264696071700097, 25.255380940239444, 25.257855210447246, 25.250020508856558, 25.232828794705643, 25.223179411604473, 25.22083145505565, 25.21505445270894, 25.21310913580081, 25.209202124551602, 25.20983823935973, 25.209758883813425, 25.21033143169335, 25.21565656845708, 25.222344160659336, 25.212779288215057, 25.205673748225042, 25.191148249702547, 25.177954734549324, 25.379309532126705, 25.583083088945504, 25.750716340164498, 25.88462761152012, 26.061142216170307, 26.214609312978958, 26.32483707506237, 26.411163400825526, 26.445740210894495, 26.533151998779847, 26.64851329328429, 26.770299925178172, 26.853189097092176, 26.924039701707166, 26.985229354107137, 27.027455997292535, 27.03183767609171, 26.99938828151424, 26.92013698961231, 26.76546930203452, 26.730325409173403, 26.71280519418988, 26.69878898423016, 26.681694833621556, 26.684180350204198, 26.695613872175766, 26.70360159846478, 26.705021423093786, 26.61493868822225, 26.608375032717962, 26.614360981214748, 26.60514740351367, 26.62054584965741, 26.65027414723424, 26.672526470800776, 26.687004503336087, 26.709144411411085, 26.7446446034776, 26.771831418311475, 26.785374236246323, 26.803024707259212, 26.800386420285125, 26.79709612891722, 26.797859162226285, 26.80405985967147, 26.80927903194209, 26.812561058535422, 26.811794910763957, 26.795067867838522, 26.79585479551052, 26.785482632021925, 26.757153386233824, 26.746227817046808, 26.745924479649997, 26.749501737015386, 26.753027915550618, 26.75216160543092, 26.75605915152005, 26.763174656428514, 26.7800124328364, 26.783141666738526, 26.783838417048088, 26.778596670941614, 26.769572438852876, 26.757172012528272, 26.759461959273516, 26.75446923764582, 26.771158408933342, 26.773259157794342, 26.762558866404675, 26.754176276651645, 26.750000390468777, 26.74581750279975, 26.74961641038101, 26.74326255647554, 26.736904922143143, 26.734913773078606, 26.7375821983842, 26.991628109048598, 27.06521014396884, 27.16185498460255, 27.205111579698986, 27.250774275834797, 27.278333632181386, 27.27927822698772, 27.279423601481657, 27.280295417978625, 27.271633426276324, 27.26965197821589, 27.266638147593035, 27.268460575937898, 27.275720302496122, 27.28739538821655, 27.29481483271587, 27.29960746397042, 27.30188221758606, 27.309164691658854, 27.311355853567996, 27.200990243835584, 27.142337050210354, 27.034297764351237, 26.96097150496884, 26.854110279708923, 26.745863571134265, 26.74365488679152, 26.717958329333793, 26.687135034864543, 26.665023017944698, 26.602833865481056, 26.611201650663922, 26.61975013463898, 26.635419543498415, 26.639941929816796, 26.64345274689312, 26.648471407219837, 26.652374903781308, 26.63900504934306, 26.63578682799108, 26.637512067205435, 26.628204941018, 26.631695051354228, 26.638894025072588, 26.645917799610483, 26.6508127136794, 26.650812713679397, 26.650221279461324, 26.650126334248828, 26.65021646473825, 26.658541396443958, 26.65689352872998, 26.651218885169456, 26.640115221609847, 26.631923589557736, 26.62448202535431, 26.61590247018107, 26.6097809835348, 26.61441903075531, 26.612644143727504, 26.614130602520476, 26.622625799112257, 26.62281323781699, 26.624501021007028, 26.634253497563734, 26.638605227475455, 26.63556139719124, 26.632430667756186, 26.627201031026296, 26.639490757844328, 26.62209738423769, 26.588543612179045, 26.56992868573401, 26.53468583106434, 26.50024700540446, 26.46474126795407, 26.43533721842222, 26.41508260169052, 26.74470049601927, 26.960918243568784, 27.188759026402252, 27.443045585334488, 27.696509999892235, 27.892643609826642, 28.092751252927613], "overall_lower_bb": [null, 25.970294372515227, 25.971983103905256, 26.00038518603184, 25.86141288925807, 25.71426843854309, 25.599925698935376, 25.56993620682474, 25.550940913015943, 25.522703477538705, 25.510454979747426, 25.501798933631527, 25.480125406188364, 25.43864221402573, 25.425601959412454, 25.40580008674511, 25.403891931958007, 25.413807258977553, 25.42393274486143, 25.428803652979234, 25.455466761288815, 25.46311643238417, 25.46271823122595, 25.52124538344989, 25.538753439943445, 25.53793690945066, 25.530036798191766, 25.520108477616127, 25.512844497170473, 25.510997232175733, 25.51220813517227, 25.51365666099767, 25.512800385639064, 25.525471348010075, 25.527275156339957, 25.533331952040466, 25.5287696904805, 25.52862546424413, 25.53808107621416, 25.53591781860571, 25.539013654968326, 25.539305136094864, 25.554799265833378, 25.561811893108093, 25.55390268622816, 25.54686602860396, 25.549671008106674, 25.563536281993628, 25.582342253480828, 25.590584720784467, 25.595022212308564, 25.597178582603398, 25.596252253602376, 25.60156358604669, 25.607247281439655, 25.620613348259813, 25.63793532547403, 25.65614912261356, 25.642560460849808, 25.628111878625305, 25.61694696312041, 25.60832841408043, 25.602555679954058, 25.59056575185574, 25.591651529351942, 25.59191620909695, 25.59690199310674, 25.60188530983307, 25.604837708476456, 25.6043312737219, 25.605045859716277, 25.555137306196077, 25.49126580098912, 25.473351682538034, 25.461281578145915, 25.461725766624006, 25.467293441149348, 25.477795128199485, 25.479797574789224, 25.47680295934735, 25.470323564439, 25.463261264084366, 25.432717509719303, 25.371863905482662, 25.282658126126176, 25.16394308003008, 25.054037481169736, 24.953004584054185, 24.83148982173048, 24.73814031998659, 24.646042701440383, 24.594755151494343, 24.567119831745917, 24.54707283599712, 24.543803275198716, 24.547107532768912, 24.549093241116378, 24.57722268696541, 24.596536561760285, 24.61134473184183, 24.64037120918363, 24.68730196646415, 24.749628917298995, 24.801347444304803, 24.838446517574315, 24.813122654137604, 24.8003042327745, 24.789005590391373, 24.792601811628856, 24.79479793673599, 24.814834331220933, 24.821319265257934, 24.832995669945753, 24.843218641776602, 24.85063833110853, 24.852153000803497, 24.860212226719614, 24.86274440312585, 24.85704839721618, 24.8714776740595, 24.87516513574231, 24.89159715875645, 24.898291668051705, 24.898869076361166, 24.89043672316857, 24.884033717102284, 24.885610574048638, 24.889932687109457, 24.899254493630675, 24.912684659215113, 24.91669832475375, 24.921106717237333, 24.92773059549719, 24.929526557026136, 24.925263866336742, 24.925559853685705, 24.927077576091047, 24.927212658358503, 24.93270728115951, 24.932605059025317, 24.94149356806337, 24.956373408968126, 24.960809417827246, 24.96333468037927, 24.97264884481984, 24.988948460041193, 24.97950961258408, 24.965684503870182, 24.956945807458165, 24.711600131228916, 24.672866886080634, 24.667473402522923, 24.651624920329084, 24.642107118239483, 24.642298338900492, 24.64178300588332, 24.641345410539227, 24.63669926211769, 24.611639807727357, 24.573853714206138, 24.555904034441536, 24.533724650081783, 24.518545995396625, 24.50665960153477, 24.500416332542827, 24.503759767261098, 24.51879684024689, 24.536880288083317, 24.554017949723693, 24.71985852082938, 24.81419052887651, 24.872120010142297, 24.960370156832933, 25.046516748972056, 25.10188980771165, 25.14271803323544, 25.18683265789082, 25.20160645414102, 25.18105990595726, 25.157784387985767, 25.12601856546208, 25.083444447790686, 25.035182823408977, 25.00579709523779, 24.980897849928304, 24.95169697757204, 24.937162024218345, 24.929138286828067, 24.936838937269748, 24.952405107897217, 24.963734087756038, 24.96618370295977, 24.96968376844455, 24.965907907734273, 24.970503492955928, 24.939273841754215, 24.897379778809285, 24.845067416687428, 24.810256005718866, 24.775306272535563, 24.75738833697522, 24.748752824801276, 24.742283004207067, 24.736274195488797, 24.72284109903684, 24.719398457450026, 24.725037053125988, 24.728928562829726, 24.726727630160035, 24.728685431412224, 24.724365293219932, 24.721272102278373, 24.731654349762675, 24.746701545501164, 24.775681918576446, 24.77435797479362, 24.776756494075684, 24.78966963280198, 24.801734535611157, 24.82782485530403, 24.836613418935183, 24.836613418935183, 24.8136857480833, 24.782735487176495, 24.76758479601763, 24.759671377406683, 24.756232833287612, 24.63548706312263, 24.566767446904972, 24.51988244271487, 24.525085665621912, 24.557881304140025, 24.586222361886414, 24.61044979235625, 24.637393117579954, 24.660191410726938, 24.68852382882367, 24.7085235135738, 24.73761047121844, 24.75924385809389, 24.766379696922293, 24.785749872671772, 24.776338949471263, 24.76404416593025, 24.741234587244442, 24.732936548869127, 24.731852968929584, 24.73960366908633, 24.77309122927562, 24.845747718243693, 24.899729044784053, 24.921814831107646, 24.937252345120267, 24.94030246456279, 24.939282663447994, 24.9383325867815, 24.940463876013972, 24.93490768216981, 24.929566883401062, 24.931063661920376, 24.94929750147865, 24.95667488024884, 24.975671164825002, 24.9907687722312, 25.025307837313715, 25.049518825049724, 25.06954154691572, 25.090924888978847, 25.103877958447487, 25.118059169054547, 25.132062081552696, 25.130628804915652, 25.118206016690078, 25.113852131328006, 25.10823774612292, 25.119509941924186, 25.11370773600051, 25.098695387574626, 25.075092668353125, 25.053710611798035, 25.042744217395523, 25.04660464822548, 25.046527034351264, 25.052066971298864, 25.061286272666596, 25.06707208593576, 25.072303928299906, 25.068619059760554, 25.047644789552756, 25.037479491143444, 25.041171205294358, 25.041320588395525, 25.03966854494435, 25.035945547291057, 25.035890864199192, 25.034797875448398, 25.030661760640267, 25.02424111618657, 25.02216856830665, 25.01084343154292, 24.992245839340665, 24.985310711784944, 24.98091625177496, 24.977351750297455, 24.973045265450672, 24.8206904678733, 24.688916911054502, 24.604283659835506, 24.560872388479876, 24.4968577838297, 24.45339068702104, 24.44416292493763, 24.453336599174474, 24.490259789105504, 24.50684800122016, 24.51948670671571, 24.542200074821828, 24.59581090290782, 24.663880298292845, 24.75469064589286, 24.870874002707467, 25.01199232390829, 25.178941718485756, 25.393783010387686, 25.683950697965475, 25.786094590826593, 25.83520480581012, 25.87622101576984, 25.926315166378444, 25.937829649795805, 25.948396127824235, 25.973408401535217, 26.011988576906216, 26.163071311777745, 26.19913496728204, 26.201149018785248, 26.20336259648633, 26.19956415034259, 26.18691585276576, 26.175663529199227, 26.168185496663906, 26.161045588588916, 26.1550453965224, 26.157358581688516, 26.16781576375367, 26.18246529274078, 26.231013579714872, 26.283303871082776, 26.327540837773707, 26.36434014032853, 26.385120968057905, 26.405338941464578, 26.424605089236046, 26.459332132161475, 26.484045204489476, 26.515917367978076, 26.56484661376618, 26.58717218295319, 26.590475520350008, 26.592148262984608, 26.59412208444938, 26.59798839456908, 26.584590848479955, 26.56747534357149, 26.5406375671636, 26.52855833326147, 26.520361582951914, 26.51659332905839, 26.51589756114712, 26.52130798747173, 26.520518040726486, 26.518110762354183, 26.480421591066662, 26.47282084220565, 26.462021133595314, 26.456903723348358, 26.456479609531222, 26.456662497200252, 26.45536358961899, 26.457967443524456, 26.460825077856857, 26.461316226921394, 26.462647801615798, 26.285151890951397, 26.26956985603116, 26.23757501539746, 26.240318420301016, 26.241665724165205, 26.251826367818616, 26.238871773012285, 26.239226398518344, 26.248244582021375, 26.27840657372368, 26.301888021784116, 26.309901852406966, 26.305079424062104, 26.28431969750387, 26.252144611783454, 26.22022516728413, 26.194932536029572, 26.17415778241394, 26.14137530834115, 26.122184146432012, 26.152499756164417, 26.164152949789642, 26.20269223564877, 26.23001849503116, 26.28179972029108, 26.343046428865733, 26.338255113208486, 26.337951670666204, 26.347284965135454, 26.352396982055303, 26.387586134518937, 26.383218349336083, 26.380669865361018, 26.378500456501584, 26.39047807018321, 26.39996725310687, 26.406948592780168, 26.41154509621869, 26.437914950656936, 26.448633172008922, 26.450007932794563, 26.44931505898199, 26.440324948645767, 26.414625974927418, 26.394682200389514, 26.376377286320604, 26.3763772863206, 26.38196872053867, 26.381063665751174, 26.37899353526175, 26.381568603556047, 26.382216471270013, 26.38239111483054, 26.385494778390147, 26.384686410442264, 26.38212797464569, 26.375207529818937, 26.363829016465193, 26.342190969244687, 26.326465856272502, 26.297379397479524, 26.263384200887742, 26.250206762183005, 26.242518978992976, 26.21726650243626, 26.20082477252455, 26.180868602808765, 26.15559933224382, 26.134338968973708, 26.08202924215567, 26.046522615762306, 26.031746387820952, 26.00186131426599, 25.995104168935665, 25.99554299459554, 26.00454873204593, 26.00704278157778, 26.015297398309478, 25.771679503980735, 25.64446175643122, 25.53112097359775, 25.41833441466551, 25.31586000010776, 25.26372639017336, 25.23011874707239]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/806_MLM.json b/806_MLM.json new file mode 100644 index 0000000000000000000000000000000000000000..63e1d426ba075e7accbe22ad4877c7f6b5b10de6 --- /dev/null +++ b/806_MLM.json @@ -0,0 +1 @@ +{"input_timestamps": [1689105660.0, 1689105900.0, 1689106200.0, 1689106560.0, 1689106860.0, 1689107100.0, 1689107280.0, 1689107700.0, 1689107940.0, 1689108240.0, 1689108720.0, 1689108900.0, 1689109260.0, 1689109500.0, 1689109800.0, 1689110040.0, 1689110640.0, 1689110640.0, 1689111060.0, 1689111300.0, 1689111600.0, 1689111900.0, 1689112200.0, 1689112440.0, 1689112800.0, 1689113160.0, 1689113340.0, 1689113640.0, 1689113880.0, 1689114300.0, 1689114540.0, 1689114840.0, 1689115200.0, 1689115440.0, 1689115680.0, 1689116100.0, 1689116340.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0, 1689183000.0, 1689183300.0, 1689183600.0, 1689183900.0, 1689184140.0, 1689184440.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186060.0, 1689186300.0, 1689186600.0, 1689186840.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188580.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189960.0, 1689190140.0, 1689190500.0, 1689190800.0, 1689191160.0, 1689191400.0, 1689191760.0, 1689191940.0, 1689192240.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194760.0, 1689195000.0, 1689195120.0, 1689195600.0, 1689195840.0, 1689196260.0, 1689196440.0, 1689196740.0, 1689197100.0, 1689197400.0, 1689197640.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198900.0, 1689199140.0, 1689199560.0, 1689199860.0, 1689200100.0, 1689200400.0, 1689200700.0, 1689201000.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203640.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204840.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0, 1689269400.0, 1689269700.0, 1689270000.0, 1689270300.0, 1689270600.0, 1689270960.0, 1689271020.0, 1689271500.0, 1689271740.0, 1689271980.0, 1689272400.0, 1689272640.0, 1689273000.0, 1689273300.0, 1689273600.0, 1689273960.0, 1689274200.0, 1689274500.0, 1689274740.0, 1689275100.0, 1689275340.0, 1689275700.0, 1689276000.0, 1689276300.0, 1689276600.0, 1689276900.0, 1689277200.0, 1689277560.0, 1689277740.0, 1689278100.0, 1689278340.0, 1689278700.0, 1689279000.0, 1689279300.0, 1689279540.0, 1689279900.0, 1689280200.0, 1689280440.0, 1689280800.0, 1689281100.0, 1689281460.0, 1689281700.0, 1689282000.0, 1689282300.0, 1689282600.0, 1689282900.0, 1689283140.0, 1689283440.0, 1689283800.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689285000.0, 1689285240.0, 1689285720.0, 1689285900.0, 1689286080.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287460.0, 1689287640.0, 1689288060.0, 1689288240.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289500.0, 1689289800.0, 1689290100.0, 1689290340.0, 1689290640.0, 1689290940.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0, 1689355800.0, 1689356100.0, 1689356400.0, 1689356580.0, 1689357000.0, 1689357300.0, 1689357660.0, 1689357840.0, 1689358200.0, 1689358500.0, 1689358800.0, 1689359040.0, 1689359400.0, 1689359700.0, 1689360000.0, 1689360300.0, 1689360600.0, 1689360900.0, 1689361320.0, 1689361500.0, 1689361860.0, 1689362040.0, 1689362400.0, 1689362760.0, 1689363000.0, 1689363300.0, 1689363600.0, 1689363900.0, 1689364200.0, 1689364500.0, 1689364800.0, 1689365100.0, 1689365400.0, 1689365700.0, 1689365700.0, 1689366660.0, 1689366660.0, 1689366900.0, 1689367200.0, 1689367440.0, 1689367800.0, 1689368100.0, 1689368400.0, 1689368760.0, 1689368940.0, 1689369240.0, 1689369540.0, 1689369900.0, 1689370200.0, 1689370500.0, 1689370800.0, 1689371100.0, 1689371400.0, 1689371700.0, 1689371880.0, 1689372240.0, 1689372540.0, 1689372900.0, 1689373200.0, 1689373440.0, 1689373800.0, 1689374100.0, 1689374400.0, 1689374700.0, 1689375000.0, 1689375300.0, 1689375600.0, 1689375960.0, 1689376200.0, 1689376500.0, 1689376800.0, 1689377160.0, 1689377400.0, 1689377700.0, 1689378000.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615000.0, 1689615360.0, 1689615660.0, 1689615900.0, 1689616140.0, 1689616500.0, 1689616800.0, 1689617100.0, 1689617400.0, 1689617640.0, 1689618000.0, 1689618180.0, 1689618480.0, 1689618900.0, 1689619140.0, 1689619440.0, 1689619800.0, 1689620100.0, 1689620460.0, 1689620700.0, 1689621000.0, 1689621420.0, 1689621600.0, 1689621960.0, 1689622260.0, 1689622500.0, 1689622860.0, 1689623040.0, 1689623400.0, 1689623700.0, 1689624000.0, 1689624300.0, 1689624660.0, 1689624960.0, 1689625200.0, 1689625440.0, 1689625740.0, 1689626100.0, 1689626160.0, 1689626700.0, 1689626940.0, 1689627300.0, 1689627780.0, 1689627900.0, 1689628260.0, 1689628500.0, 1689628740.0, 1689629160.0, 1689629280.0, 1689629760.0, 1689629820.0, 1689630300.0, 1689630660.0, 1689630900.0, 1689630960.0, 1689631560.0, 1689631740.0, 1689632100.0, 1689632400.0, 1689632760.0, 1689633000.0, 1689633420.0, 1689633720.0, 1689633840.0, 1689634200.0, 1689634500.0, 1689634860.0, 1689635040.0, 1689635340.0, 1689635700.0, 1689635940.0, 1689636360.0, 1689636600.0, 1689636840.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701400.0, 1689701700.0, 1689702000.0, 1689702360.0, 1689702600.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704160.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705240.0, 1689705600.0, 1689705960.0, 1689706200.0, 1689706380.0, 1689706800.0, 1689707040.0, 1689707400.0, 1689707640.0, 1689708000.0, 1689708300.0, 1689708540.0, 1689708840.0, 1689709140.0, 1689709500.0, 1689709740.0, 1689710100.0, 1689710400.0], "input_window": [[446.97, 447.44, 446.55, 447.02, 447.265, 447.09, 446.94, 447.2275, 446.75, 446.51, 446.16, 446.66, 446.18, 446.21, 446.285, 445.95, 446.605, 446.605, 447.025, 446.62, 446.9, 447.12, 446.845, 446.81, 447.08, 447.43, 447.425, 447.12, 447.12, 447.19, 447.36, 447, 447.035, 447.355, 447.505, 447.52, 448.165, 448.54, 448.16, 448.24, 448.33, 449.9, 449.445, 449.92, 450.49, 450.98, 451.11, 449.79, 448.79, 447.58, 445, 447.58, 448.4, 448.01, 448.03, 447.8, 446.53, 447.32, 446.16, 446.01, 447.47, 448.1, 448.175, 448.5, 447.46, 448.36, 448.55, 448.65, 447.82, 448.47, 448.23, 448.06, 448.12, 447.71, 446.24, 446.75, 447.44, 446.85, 446.98, 447.74, 447, 447.92, 448.45, 449.48, 449.685, 450.64, 450.2789, 450.4922, 450.025, 450.29, 450.29, 450.1, 450.08, 450.42, 450.6, 450.19, 450.66, 450.32, 448.99, 449.26, 449.33, 448.725, 449.05, 449.37, 449.4916, 449.8, 449.02, 449.45, 449.26, 449.48, 449.63, 449.01, 448.415, 447.65, 447.82, 447.28, 447.26, 447.195, 446.76, 445.63, 445.96, 446.725, 446.67, 446.34, 445.56, 445.65, 448.23, 449.79, 445.4, 446.84, 448.62, 447.94, 448.42, 449.36, 449.46, 448.7099, 448.46, 448.58, 449.515, 450.09, 449.44, 450.215, 449.37, 449.27, 449.655, 449.74, 448.8, 448.97, 449.8, 450.11, 449.9, 449.6, 449.67, 449.2801, 449.56, 449.57, 449.775, 449.755, 449.41, 450, 449.8975, 449.805, 449.94, 449.955, 449.775, 450.14, 449.86, 449.39, 449.48, 449.345, 449.31, 449.455, 450.17, 450.57, 450.79, 450.61, 450.5, 451.23, 450.61, 451.47, 451.99, 451.515, 451.275, 451.63, 451.13, 450.57, 450.915, 450.575, 450.85, 450.93, 451.04, 452.1, 452.1, 452.68, 451.66, 451.42, 450.95, 451.56, 452.18, 452.48, 452.5, 452.89, 453.2, 453.36, 455.96, 454.9442, 453.365, 452.28, 451.715, 453.944, 453.85, 454.0993, 453.86, 453.38, 453.21, 453.05, 453.15, 453.07, 452.8731, 452.95, 453.25, 454.23, 454.54, 454.43, 454.46, 454.06, 453.47, 452.93, 452.82, 452.86, 452.52, 452.44, 452.64, 452.595, 453.21, 452.595, 452.645, 452.89, 452.89, 453, 453, 453.27, 453.39, 453.43, 454.4, 454.49, 455.015, 454.57, 454.85, 454.9, 454.92, 454.86, 454.91, 454.97, 455.265, 455.62, 456.095, 456.36, 456.41, 455.72, 455.82, 456.03, 457.37, 457.295, 456.59, 456.71, 456.43, 457, 456.4, 457.21, 456.24, 456.2, 456.505, 457.06, 457.165, 457.5, 457.455, 457.36, 457.525, 457.475, 457.14, 457.52, 458.34, 458.905, 459.22, 459.18, 457.16, 457, 457.24, 457.295, 456.54, 455.97, 456.68, 456.38, 456.33, 456.97, 456.96, 457.19, 456.73, 457.24, 456.71, 456.525, 457.042, 457.4399, 457.47, 457.82, 458.925, 458.52, 459.06, 458.33, 458.535, 459.205, 459.11, 459.1, 458.995, 458.48, 458.435, 459.07, 459.11, 458.885, 458.48, 458.135, 458.03, 458.14, 458.25, 458.105, 457.5, 457.84, 458.84, 459.08, 458.68, 458.08, 458.76, 458.4, 458.225, 457.88, 457.805, 457.47, 457.2674, 457.8567, 457.965, 458.28, 458.77, 457.915, 457.62, 457.63, 457.87, 457.98, 458.13, 458.45, 458.335, 457.765, 458.17, 458.53, 458.555, 458.18, 458.765, 458.48, 458.38, 459.35, 456.55, 458.11, 457.61, 458.385, 457.895, 457.26, 458.2204, 458.18, 457.86, 458.38, 458.405, 458.67, 459.125, 458.81, 458.77, 459.745, 460.12, 460.65, 461.26, 459.97, 460.35, 460.64, 460.2, 459.985, 459.015, 458.77, 458.64, 458.1, 458.1, 458.36, 458.595], [447.06, 447.44, 446.55, 447.02, 447.265, 447.1, 446.94, 447.2275, 446.75, 446.605, 446.48, 446.66, 446.18, 446.21, 446.285, 446.25, 446.605, 446.605, 447.025, 446.62, 447.065, 447.12, 446.845, 446.81, 447.08, 447.43, 447.425, 447.175, 447.12, 447.19, 447.38, 447.125, 447.36, 447.355, 447.505, 447.52, 448.165, 448.54, 448.16, 448.24, 448.44, 449.9, 449.945, 449.92, 450.67, 450.98, 451.3143, 450.07, 450.62, 447.69, 445, 448, 448.4, 448.01, 448.11, 447.8, 447.01, 447.32, 446.71, 446.15, 447.83, 448.11, 448.6, 448.68, 447.46, 448.36, 448.55, 448.67, 447.82, 448.47, 448.24, 448.075, 448.12, 447.71, 446.24, 446.75, 447.44, 447.02, 446.98, 447.815, 447.47, 448.14, 448.45, 449.48, 449.77, 450.64, 450.32, 450.4922, 450.025, 450.29, 450.29, 450.1, 450.148, 450.4866, 450.6, 450.2, 450.67, 450.32, 448.99, 449.48, 449.33, 448.725, 449.08, 449.37, 449.4916, 449.8, 449.16, 449.45, 449.26, 449.48, 449.63, 449.01, 448.415, 447.65, 447.87, 447.28, 447.26, 447.195, 446.76, 445.63, 446.24, 446.725, 446.67, 446.34, 445.56, 445.65, 448.23, 449.79, 445.48, 446.84, 449.16, 448.25, 448.56, 449.36, 449.46, 448.72, 448.49, 449.11, 449.515, 450.09, 449.44, 450.33, 449.37, 449.27, 449.91, 449.74, 448.82, 448.97, 449.8, 450.11, 449.9, 449.9, 449.67, 449.2801, 449.56, 449.82, 449.775, 449.755, 449.41, 450, 449.8975, 449.805, 450.25, 449.955, 449.991, 450.14, 449.86, 449.51, 449.48, 449.345, 449.31, 449.455, 450.17, 450.57, 450.79, 450.61, 450.635, 451.23, 450.61, 451.61, 451.99, 451.515, 451.72, 451.63, 451.13, 450.75, 450.915, 450.575, 450.96, 450.93, 451.04, 452.2975, 452.1, 452.68, 451.66, 451.42, 450.95, 451.61, 452.18, 452.48, 452.5, 453.055, 453.2, 453.98, 456.37, 454.9442, 453.52, 452.49, 451.715, 454.2, 454, 454.0993, 454.3, 453.38, 453.515, 453.68, 453.6264, 453.07, 453.04, 452.955, 453.44, 454.23, 454.615, 454.56, 454.46, 454.06, 453.47, 453.12, 452.82, 453.11, 452.52, 452.44, 452.805, 452.595, 453.4, 452.595, 452.9699, 452.89, 452.89, 453, 453, 453.59, 453.39, 453.43, 454.4, 454.6, 455.015, 454.64, 454.85, 454.93, 455.05, 454.86, 455.015, 454.97, 455.42, 455.755, 456.095, 456.56, 456.56, 455.72, 455.82, 456.03, 457.37, 457.5, 456.59, 456.72, 456.43, 457, 456.545, 457.21, 456.28, 456.2, 456.505, 457.27, 457.5, 457.55, 457.455, 457.46, 457.53, 457.6, 457.41, 457.89, 458.34, 459.05, 459.22, 459.18, 457.16, 457, 457.37, 457.295, 456.54, 455.97, 457.09, 456.82, 456.67, 456.97, 456.96, 457.19, 457.08, 457.25, 456.845, 456.525, 457.042, 457.4399, 457.98, 457.82, 458.925, 458.77, 459.215, 458.33, 458.97, 459.205, 459.11, 459.1, 458.995, 458.48, 458.435, 459.33, 459.32, 458.885, 458.48, 458.135, 458.03, 458.14, 458.25, 458.105, 457.5, 458.17, 458.84, 459.17, 458.68, 458.42, 458.76, 458.4, 458.225, 457.88, 457.805, 457.525, 457.2674, 457.8567, 457.965, 458.28, 458.77, 457.915, 457.62, 457.63, 457.87, 457.98, 458.13, 458.45, 458.335, 458.01, 458.17, 458.53, 458.555, 458.33, 458.765, 458.53, 458.435, 459.35, 456.55, 458.59, 457.865, 458.385, 457.895, 457.26, 458.2204, 458.18, 457.86, 458.38, 458.405, 459.07, 459.125, 459.17, 458.77, 459.745, 460.12, 460.65, 461.4, 460.12, 460.35, 460.64, 460.2, 459.985, 459.14, 458.77, 458.71, 458.1, 458.1, 458.36, 458.595], [446.97, 447.44, 446.55, 447.02, 447.265, 447.09, 446.86, 447.2275, 446.59, 446.51, 446.16, 446.63, 446.18, 446.21, 446.1, 445.95, 446.605, 446.605, 447.025, 446.62, 446.9, 447.12, 446.845, 446.81, 447.05, 447.43, 447.425, 447.095, 447.12, 447.19, 447.265, 446.98, 447.035, 447.355, 447.505, 447.52, 448.165, 448.54, 448.16, 448.24, 448.33, 449.74, 449.445, 449.9, 450.465, 450.98, 450.715, 449.28, 448.79, 446.7, 445, 447.55, 448.4, 447.55, 447.56, 447.63, 446.53, 446.94, 446.16, 446, 447.47, 448.1, 448.14, 447.9, 447.46, 447.92, 448.41, 448.47, 447.82, 448.47, 448.035, 448.06, 447.71, 447.71, 445.63, 446.75, 447.28, 446.67, 446.98, 447.45, 447, 447.92, 448.45, 449.255, 449.68, 450.64, 450.2789, 450.4922, 450.025, 450.29, 450.29, 449.8, 450.08, 450.42, 450.6, 450.14, 450.66, 450, 448.95, 449.26, 449.32, 448.725, 448.89, 449.37, 449.055, 449.8, 449.02, 449.45, 449.01, 449.325, 449.16, 449.01, 448.26, 447.41, 447.61, 447.05, 447.11, 447.195, 446.56, 445.34, 445.765, 446.725, 446.24, 446.09, 444.83, 445.22, 448.23, 449.79, 444.69, 446.84, 448.62, 447.94, 448.42, 449.36, 449.46, 448.47, 448.16, 448.58, 449.515, 449.62, 449.44, 450, 449.27, 449.27, 449.655, 449.74, 448.8, 448.585, 449.705, 450.11, 449.59, 449.6, 449.58, 449.2801, 449.56, 449.56, 449.775, 449.41, 449.08, 449.865, 449.8582, 449.805, 449.94, 449.955, 449.775, 450.14, 449.86, 449.38, 449.48, 449.345, 449.05, 449.455, 450.16, 450.57, 450.79, 450.58, 450.43, 451.23, 450.61, 451.33, 451.99, 451.515, 451.275, 451.63, 451.1, 450.57, 450.915, 450.575, 450.6301, 450.88, 451.04, 452.1, 452.1, 452.68, 451.13, 451.42, 450.95, 451.56, 452.09, 452.48, 452.5, 452.89, 453.065, 453.305, 455.96, 454.9442, 452.6, 452.02, 451.715, 453.944, 453.33, 453.53, 453.86, 452.9, 452.97, 453.05, 453.15, 453.07, 452.8731, 452.95, 453.25, 454.23, 454.54, 454.43, 454.42, 453.69, 453.23, 452.335, 452.82, 452.86, 452.3675, 452.44, 452.64, 452.595, 453.21, 452.595, 452.6, 452.88, 452.88, 453, 453, 453.27, 453.39, 453.43, 454.395, 454.49, 455.015, 454.57, 454.85, 454.9, 454.92, 454.65, 454.91, 454.93, 455.265, 455.535, 455.79, 456.36, 456.22, 455.53, 455.82, 456.03, 457.37, 457.08, 456.59, 456.61, 456.43, 456.845, 456.4, 457.105, 456.215, 456.14, 456.505, 457.06, 457, 457.46, 457.255, 457.36, 457.43, 457.43, 457.14, 457.52, 458.34, 458.39, 458.16, 457.07, 456.99, 457, 456.05, 456.65, 456.37, 455.83, 456.68, 456, 456.33, 456.97, 456.9196, 456.82, 456.73, 457.24, 456.39, 456.39, 457.042, 457.4399, 457.47, 457.82, 458.925, 458.52, 458.62, 458.31, 458.535, 458.36, 459.03, 459.1, 458.995, 458.48, 458.435, 459.07, 459.11, 458.62, 458.48, 458.135, 458.03, 458.11, 458.25, 457.76, 457.5, 457.84, 458.84, 458.76, 458.34, 458.08, 458.76, 458.4, 458.225, 457.79, 457.805, 457.47, 457.2674, 457.8567, 457.965, 458.28, 458.77, 457.915, 457.62, 457.63, 457.87, 457.98, 458.13, 458.45, 458.335, 457.765, 458.17, 458.525, 458.555, 458.18, 458.765, 458.48, 458.28, 458.85, 456.55, 457.285, 457.51, 458.385, 457, 456.84, 457.21, 458.01, 457.86, 458.38, 458.405, 458.67, 459.125, 458.51, 458.76, 459.745, 460.12, 460.65, 461.26, 459.97, 460.26, 460.64, 460.2, 459.72, 459, 458.77, 458.64, 458.1, 458.1, 458.3425, 458.595], [447.06, 447.44, 446.55, 447.02, 447.265, 447.1, 446.86, 447.2275, 446.59, 446.605, 446.36, 446.63, 446.18, 446.21, 446.1, 446.25, 446.605, 446.605, 447.025, 446.62, 447.065, 447.12, 446.845, 446.81, 447.05, 447.43, 447.425, 447.175, 447.12, 447.19, 447.38, 446.98, 447.2125, 447.355, 447.505, 447.52, 448.165, 448.54, 448.16, 448.24, 448.44, 449.74, 449.81, 449.9, 450.67, 450.98, 450.715, 449.28, 449.34, 447.69, 445, 447.77, 448.4, 447.55, 448.03, 447.685, 446.935, 446.94, 446.71, 446.15, 447.83, 448.11, 448.58, 447.9, 447.46, 447.92, 448.41, 448.5, 447.82, 448.47, 448.035, 448.075, 447.71, 447.71, 446.07, 446.75, 447.28, 446.85, 446.98, 447.5, 447.47, 448.14, 448.45, 449.255, 449.77, 450.64, 450.32, 450.4922, 450.025, 450.29, 450.29, 449.8, 450.148, 450.4866, 450.6, 450.2, 450.67, 450, 448.95, 449.42, 449.32, 448.725, 448.94, 449.37, 449.055, 449.8, 449.07, 449.45, 449.01, 449.325, 449.16, 449.01, 448.26, 447.41, 447.61, 447.05, 447.11, 447.195, 446.7, 445.56, 446.24, 446.725, 446.24, 446.09, 445.45, 445.22, 448.23, 449.79, 445.16, 446.84, 449.16, 448.24, 448.56, 449.36, 449.46, 448.52, 448.16, 449.11, 449.515, 449.62, 449.44, 450, 449.285, 449.27, 449.745, 449.74, 448.82, 448.73, 449.705, 450.11, 449.59, 449.9, 449.58, 449.2801, 449.56, 449.635, 449.775, 449.41, 449.08, 449.865, 449.8582, 449.805, 450.1, 449.955, 449.991, 450.14, 449.86, 449.38, 449.48, 449.345, 449.05, 449.455, 450.16, 450.57, 450.79, 450.58, 450.635, 451.23, 450.61, 451.47, 451.99, 451.515, 451.72, 451.63, 451.1, 450.57, 450.915, 450.575, 450.6301, 450.88, 451.04, 452.2975, 452.1, 452.68, 451.13, 451.42, 450.95, 451.61, 452.16, 452.48, 452.5, 452.89, 453.115, 453.94, 456.37, 454.9442, 452.685, 452.02, 451.715, 454.2, 454, 453.755, 454.3, 452.9, 453.515, 453.68, 453.6264, 453.07, 453, 452.955, 453.44, 454.23, 454.58, 454.54, 454.454, 453.69, 453.25, 452.79, 452.82, 452.97, 452.3675, 452.44, 452.805, 452.595, 453.4, 452.595, 452.9699, 452.88, 452.88, 453, 453, 453.59, 453.39, 453.43, 454.395, 454.55, 455.015, 454.64, 454.85, 454.93, 455.03, 454.65, 455.015, 454.93, 455.275, 455.755, 455.92, 456.56, 456.22, 455.53, 455.82, 456.03, 457.37, 457.25, 456.59, 456.68, 456.43, 456.845, 456.53, 457.105, 456.28, 456.19, 456.505, 457.27, 457.39, 457.46, 457.28, 457.37, 457.53, 457.5, 457.405, 457.74, 458.34, 458.39, 458.16, 457.525, 456.99, 457, 456.05, 456.94, 456.53, 455.83, 457.005, 456.82, 456.66, 456.97, 456.9196, 456.91, 456.92, 457.25, 456.55, 456.39, 457.042, 457.4399, 457.86, 457.82, 458.925, 458.76, 458.955, 458.31, 458.885, 458.52, 459.03, 459.1, 458.995, 458.48, 458.435, 459.07, 459.18, 458.84, 458.48, 458.135, 458.03, 458.11, 458.25, 457.76, 457.5, 458.17, 458.84, 458.76, 458.34, 458.42, 458.76, 458.4, 458.225, 457.815, 457.805, 457.525, 457.2674, 457.8567, 457.965, 458.28, 458.77, 457.915, 457.62, 457.63, 457.87, 457.98, 458.13, 458.45, 458.335, 457.97, 458.17, 458.525, 458.555, 458.31, 458.765, 458.53, 458.43, 458.85, 456.55, 458.05, 457.865, 458.385, 457.265, 456.84, 457.82, 458.01, 457.86, 458.38, 458.405, 459.07, 459.125, 458.51, 458.76, 459.745, 460.12, 460.65, 461.4, 460.12, 460.26, 460.64, 460.2, 459.76, 459.01, 458.77, 458.71, 458.1, 458.1, 458.3425, 458.595], [374, 167, 601, 306, 262, 1027, 713, 183, 239, 313, 1303, 889, 165, 127, 504, 995, 109, 109, 746, 312, 990, 166, 193, 537, 569, 273, 162, 1192, 333, 209, 1000, 1144, 1866, 511, 226, 513, 335, 303, 299, 165, 906, 1378, 1605, 1115, 996, 848, 4175, 14373, 4328, 1868, 550, 1093, 354, 1228, 2162, 1410, 1828, 807, 2823, 1380, 1577, 478, 2488, 3100, 214, 766, 263, 1628, 295, 462, 634, 310, 673, 175, 1965, 116, 256, 989, 136, 2118, 4434, 626, 651, 596, 657, 183, 393, 114, 137, 229, 1474, 744, 213, 507, 171, 1780, 694, 622, 259, 1432, 979, 107, 1926, 302, 796, 141, 836, 136, 591, 564, 1337, 525, 457, 764, 3107, 344, 768, 422, 1242, 906, 1540, 387, 3696, 2712, 3716, 5637, 3219, 299, 2432, 163, 245, 1345, 256, 297, 482, 2034, 845, 781, 697, 2053, 276, 857, 776, 169, 745, 244, 996, 4469, 665, 286, 203, 1542, 542, 234, 320, 2105, 156, 1755, 377, 1031, 337, 218, 3282, 104, 279, 189, 173, 1000, 158, 150, 425, 481, 266, 658, 336, 924, 1680, 402, 217, 793, 137, 166, 848, 290, 541, 1081, 246, 210, 1263, 1797, 215, 780, 289, 437, 1202, 212, 531, 878, 2610, 287, 845, 2018, 1113, 13763, 4491, 319, 2091, 1603, 257, 763, 1134, 2218, 1256, 402, 7262, 855, 1939, 381, 1534, 255, 624, 327, 951, 1280, 586, 652, 651, 3817, 531, 2522, 901, 169, 903, 289, 778, 301, 1807, 353, 353, 429, 429, 1543, 161, 655, 442, 857, 636, 862, 228, 487, 2027, 657, 988, 419, 688, 748, 1788, 579, 1726, 386, 588, 107, 170, 6340, 445, 837, 313, 370, 631, 593, 590, 783, 247, 982, 9039, 425, 1966, 1292, 2115, 3034, 2788, 3368, 3437, 1314, 333, 4739, 628, 200, 1448, 1044, 430, 403, 2277, 4276, 792, 238, 408, 2194, 1208, 801, 2891, 230, 715, 320, 1817, 154, 227, 595, 1202, 535, 2614, 1703, 351, 319, 134, 243, 119, 1314, 1991, 2383, 112, 403, 217, 1148, 920, 422, 462, 1507, 269, 1346, 1007, 2288, 158, 703, 303, 908, 111, 868, 119, 209, 154, 278, 194, 189, 727, 369, 222, 240, 439, 405, 1148, 1187, 465, 367, 226, 518, 669, 902, 3700, 4440, 3272, 1368, 1014, 243, 1085, 228, 5323, 1532, 172, 269, 173, 1122, 239, 3934, 491, 340, 663, 136, 919, 492, 967, 248, 146, 1602, 1424, 423, 479, 124, 134, 328, 362]], "output_timestamps": [1689710700.0, 1689710940.0, 1689711300.0, 1689711540.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712680.0, 1689713160.0, 1689713400.0, 1689713580.0, 1689714300.0, 1689714300.0, 1689714780.0, 1689714900.0, 1689715200.0, 1689715440.0, 1689715800.0, 1689716100.0, 1689716520.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717660.0, 1689717900.0, 1689718140.0, 1689718500.0, 1689718740.0, 1689718920.0, 1689719340.0, 1689719640.0, 1689720000.0, 1689720300.0, 1689720300.0, 1689720900.0, 1689721200.0, 1689721560.0, 1689721740.0, 1689722100.0, 1689722400.0, 1689722580.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788460.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789840.0, 1689790200.0, 1689790440.0, 1689790800.0, 1689791160.0, 1689791400.0, 1689791640.0, 1689791940.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793860.0, 1689793980.0, 1689794400.0, 1689794640.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795900.0, 1689796200.0, 1689796500.0, 1689796800.0], "output_window": [[458.52, 458.53, 458.5, 458.565, 458.58, 458.58, 458.05, 458.58, 458.81, 458.92, 459.54, 460.19, 460.19, 460.49, 460.99, 460.165, 459.79, 459.55, 458.87, 459.21, 459.675, 459.53, 459.6325, 460.18, 460.225, 460.41, 460.64, 460.42, 460.44, 460.2, 460.1, 459.48, 460.47, 460.47, 461.01, 460.86, 460.72, 461, 461.535, 461.24, 461.85, 461.375, 461.38, 461.52, 461.88, 462.14, 462.125, 461.02, 459.13, 458.025, 457.41, 457.83, 456.58, 457.1, 456.465, 455.88, 456.3, 456.4, 457.02, 457.015, 455.89, 454.73, 455.305, 455.62, 455.27, 455.93, 456.06, 456, 455.35, 455.77, 455.27, 455.16, 455.71, 454.78, 454.51, 454.93, 454.96, 455.075], [458.76, 458.53, 458.56, 458.565, 458.58, 458.58, 458.05, 459.02, 458.81, 458.92, 460.1089, 460.19, 460.19, 460.997, 461, 460.165, 460.0169, 459.55, 458.87, 459.22, 459.7339, 459.53, 459.6325, 460.18, 460.225, 460.725, 460.64, 460.42, 460.44, 460.3332, 460.18, 459.58, 460.535, 460.535, 461.01, 460.86, 460.72, 461, 461.535, 461.24, 461.97, 461.375, 461.635, 461.52, 462.04, 462.14, 462.125, 462.03, 459.725, 458.025, 457.41, 457.83, 456.58, 457.58, 456.4705, 455.99, 456.39, 456.535, 457.02, 457.015, 455.89, 454.73, 455.305, 455.62, 455.73, 455.93, 456.27, 456, 455.35, 455.77, 455.27, 455.16, 455.71, 454.78, 454.68, 454.93, 454.96, 455.075], [458.41, 458.53, 458.5, 458.565, 458.525, 458.58, 458.05, 458.58, 458.81, 458.92, 459.54, 460.19, 460.19, 460.49, 460.99, 460.165, 459.7, 459.44, 458.87, 459.115, 459.675, 459.48, 459.6325, 460.18, 460.225, 460.4, 460.64, 460.32, 460.41, 460.2, 460.1, 459.48, 460.47, 460.47, 460.82, 460.76, 460.72, 461, 461.535, 461.24, 461.6437, 461.375, 461.38, 461.41, 461.64, 462.09, 461.65, 459.61, 458.88, 458.025, 457.41, 457.83, 456.58, 456.26, 456.465, 455.815, 456.3, 456.4, 457.02, 457.015, 455.735, 454.73, 455.305, 455.62, 455.19, 455.93, 456.06, 456, 455.35, 455.77, 455.1, 455.16, 455.71, 454.78, 454.51, 454.93, 454.59, 455.075], [458.52, 458.53, 458.56, 458.565, 458.525, 458.58, 458.05, 459.02, 458.81, 458.92, 460.1089, 460.19, 460.19, 460.997, 461, 460.165, 460.0169, 459.49, 458.87, 459.22, 459.7339, 459.48, 459.6325, 460.18, 460.225, 460.725, 460.64, 460.32, 460.42, 460.3332, 460.18, 459.58, 460.535, 460.535, 461, 460.77, 460.72, 461, 461.535, 461.24, 461.6437, 461.375, 461.635, 461.51, 462.04, 462.09, 461.76, 461.635, 458.88, 458.025, 457.41, 457.83, 456.58, 456.26, 456.4705, 455.815, 456.39, 456.535, 457.02, 457.015, 455.735, 454.73, 455.305, 455.62, 455.73, 455.93, 456.27, 456, 455.35, 455.77, 455.27, 455.16, 455.71, 454.78, 454.54, 454.93, 454.59, 455.075], [1343, 132, 1373, 216, 290, 252, 142, 1414, 677, 859, 1371, 215, 215, 1051, 993, 225, 845, 884, 422, 1150, 390, 313, 639, 403, 178, 1022, 631, 1212, 1254, 356, 1662, 755, 989, 989, 741, 1183, 156, 663, 504, 441, 2612, 208, 976, 1188, 1008, 610, 7173, 5243, 2885, 162, 246, 687, 147, 2278, 294, 640, 775, 664, 618, 303, 784, 357, 166, 822, 4524, 687, 1092, 113, 221, 723, 2318, 780, 360, 365, 522, 901, 2033, 367]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Martin Marietta (MLM) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-07-18T16:00:08Z\n\nDoes Martin Marietta (MLM) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMLM Quick QuoteMLM\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Martin Marietta (MLM Quick QuoteMLM - Free Report) , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Martin Marietta currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if MLM is a promising momentum pick, let's examine some Momentum Style elements to see if this seller of granite, limestone, sand and gravel holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor MLM, shares are up 3.95% over the past week while the Zacks Building Products - Concrete and Aggregates industry is up 3.32% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 7.4% compares favorably with the industry's 2.59% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Martin Marietta have increased 28.64% over the past quarter, and have gained 45.71% in the last year. On the other hand, the S&P 500 has only moved 9.35% and 18.81%, respectively.\nInvestors should also take note of MLM's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, MLM is averaging 379,438 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with MLM.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost MLM's consensus estimate, increasing from $15.94 to $15.97 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that MLM is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Martin Marietta on your short list.\nMartin Marietta Materials, Inc. (MLM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689696008000, "published_utc": "2023-07-18T16:00:08Z", "article_url": "https://www.zacks.com/stock/news/2123131/are-you-looking-for-a-top-momentum-pick-why-martin-marietta-mlm-is-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2427162949113473, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.01388693164404032, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7928242294099197, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [447.06, 447.25, 447.01666666666665, 447.0175, 447.067, 447.0725, 447.0421428571429, 447.0653125, 447.01250000000005, 446.97175, 446.90175, 446.82075000000003, 446.78374999999994, 446.70275000000004, 446.58625, 446.50124999999997, 446.47574999999995, 446.4135, 446.457, 446.4585, 446.529, 446.578, 446.6445, 446.7045, 446.79949999999997, 446.9175, 446.9995, 447.05649999999997, 447.066, 447.12299999999993, 447.1545, 447.1405, 447.17725, 447.23175000000003, 447.27725, 447.28625, 447.36025, 447.49674999999996, 447.60074999999995, 447.70574999999997, 447.81175, 448.08775, 448.3475, 448.60200000000003, 448.91850000000005, 449.26450000000006, 449.5195, 449.59350000000006, 449.7115, 449.65649999999994, 449.3125, 449.1155, 448.9745, 448.7395, 448.4755, 448.146, 447.76800000000003, 447.534, 447.271, 447.117, 447.4, 447.434, 447.45199999999994, 447.48699999999997, 447.43, 447.45349999999996, 447.601, 447.75699999999995, 447.86800000000005, 448.1, 448.1205, 448.117, 448.03000000000003, 448.0110000000001, 447.872, 447.755, 447.642, 447.47700000000003, 447.39300000000003, 447.296, 447.23949999999996, 447.246, 447.32, 447.4745, 447.8445, 448.2335, 448.5375, 448.90172, 449.20622000000003, 449.48522, 449.76722, 449.93322, 450.10302, 450.22618, 450.30918, 450.26518, 450.30018, 450.25096, 450.14345999999995, 450.05645999999996, 449.95946000000004, 449.85195999999996, 449.73116, 449.61949999999996, 449.465, 449.425, 449.26500000000004, 449.21000000000004, 449.216, 449.20649999999995, 449.1905, 449.21899999999994, 449.151, 448.95500000000004, 448.81049999999993, 448.53549999999996, 448.33950000000004, 448.1139999999999, 447.883, 447.5065000000001, 447.21450000000004, 446.98600000000005, 446.784, 446.65200000000004, 446.436, 446.253, 446.36500000000007, 446.6245, 446.4705, 446.59849999999994, 446.8905, 447.04200000000003, 447.274, 447.601, 448.00200000000007, 448.332, 448.325, 448.25700000000006, 448.6925, 448.9705, 448.9985, 449.17449999999997, 449.247, 449.238, 449.2665, 449.3885, 449.4545, 449.4165, 449.43550000000005, 449.4845, 449.4995, 449.4895, 449.51899999999995, 449.52001, 449.50150999999994, 449.49101, 449.58651, 449.65451, 449.59201, 449.56751, 449.59433, 449.58483000000007, 449.63683000000003, 449.70432, 449.74742, 449.79792, 449.80642, 449.80342, 449.84342, 449.79142, 449.7106, 449.67560000000003, 449.6816, 449.74309999999997, 449.823, 449.867, 449.94449999999995, 450.1295, 450.2425, 450.45500000000004, 450.74899999999997, 450.95500000000004, 451.111, 451.217, 451.24799999999993, 451.247, 451.275, 451.20950000000005, 451.21151, 451.15251, 451.05751, 451.13576, 451.17376, 451.27876, 451.28176, 451.36676000000006, 451.37026, 451.47376, 451.62675, 451.78675000000004, 451.93275000000006, 451.992, 452.09350000000006, 452.2195, 452.74350000000004, 453.09592000000004, 453.26941999999997, 453.31041999999997, 453.26592, 453.43791999999996, 453.58791999999994, 453.67442, 453.79292000000004, 453.68892000000005, 453.40342, 453.27699999999993, 453.37114, 453.47614000000004, 453.60464, 453.48014, 453.42413999999997, 453.47164000000004, 453.49964, 453.66364000000004, 453.75753999999995, 453.75854, 453.7209, 453.6929, 453.6749, 453.6764, 453.56915, 453.39015, 453.21265000000005, 453.01815000000005, 452.9127500000001, 452.80325000000005, 452.77524000000005, 452.78424000000007, 452.79024, 452.79323999999997, 452.85648999999995, 452.97149, 453.02999, 453.11349, 453.21299, 453.40849, 453.613, 453.78900000000004, 453.986, 454.179, 454.38199999999995, 454.488, 454.6505, 454.8005, 454.8885, 455.009, 455.0995, 455.2915, 455.4285, 455.48850000000004, 455.5675, 455.7054999999999, 455.941, 456.17299999999994, 456.3045, 456.39700000000005, 456.448, 456.47649999999993, 456.50750000000005, 456.66499999999996, 456.71099999999996, 456.72700000000003, 456.6405000000001, 456.64250000000004, 456.7225, 456.8005, 456.88550000000004, 456.938, 457.038, 457.0775, 457.18999999999994, 457.34499999999997, 457.5285, 457.6405, 457.7174999999999, 457.724, 457.695, 457.658, 457.51000000000005, 457.454, 457.3665000000001, 457.1755, 457.0419999999999, 456.88500000000005, 456.735, 456.6795, 456.67245999999994, 456.66346000000004, 456.75046000000003, 456.78146000000004, 456.78346, 456.83946, 456.84316000000007, 456.90514999999994, 457.02515000000005, 457.11015, 457.31068999999997, 457.49569, 457.69919, 457.8051899999999, 458.03869000000003, 458.25168999999994, 458.45049, 458.6165, 458.7299999999999, 458.796, 458.74699999999996, 458.77799999999996, 458.80049999999994, 458.8535, 458.813, 458.7745000000001, 458.67449999999997, 458.57550000000003, 458.50100000000003, 458.429, 458.33549999999997, 458.2455, 458.2115, 458.20349999999996, 458.18949999999995, 458.21799999999996, 458.291, 458.32, 458.3175, 458.323, 458.3535, 458.28899999999993, 458.13174, 458.04141, 458.00391, 457.98991000000007, 457.99091, 457.94241, 457.88190999999995, 457.86341000000004, 457.86991, 457.91541000000007, 458.00167, 458.06100000000004, 458.09800000000007, 458.067, 458.00699999999995, 458.06800000000004, 458.1615, 458.22950000000003, 458.3190000000001, 458.37399999999997, 458.404, 458.44399999999996, 458.2655, 458.27350000000007, 458.24300000000005, 458.229, 458.1, 457.953, 457.8585, 457.80649999999997, 457.7495, 457.70250000000004, 457.88800000000003, 457.98999999999995, 458.116, 458.1285, 458.2780000000001, 458.56850000000003, 458.7985, 459.0625, 459.4165, 459.59049999999996, 459.776, 459.933, 460.04049999999995, 460.16549999999995, 460.1905, 460.09299999999996, 459.95199999999994, 459.697, 459.367, 459.18925, 459.0227499999999], "in_sma_50": [447.06, 447.25, 447.01666666666665, 447.0175, 447.067, 447.0725, 447.0421428571429, 447.0653125, 447.01250000000005, 446.97175, 446.9161363636364, 446.8922916666667, 446.8375, 446.79267857142855, 446.7465, 446.71546875, 446.7089705882353, 446.7031944444445, 446.7201315789474, 446.715125, 446.7317857142857, 446.7494318181818, 446.75358695652176, 446.7559375, 446.76770000000005, 446.79317307692304, 446.8165740740741, 446.82937499999997, 446.8393965517242, 446.8510833333333, 446.86814516129033, 446.871640625, 446.8819696969697, 446.8958823529412, 446.91328571428573, 446.9301388888889, 446.96351351351353, 447.00499999999994, 447.03461538461534, 447.06475, 447.0982926829268, 447.1611904761905, 447.22279069767444, 447.28363636363633, 447.35888888888894, 447.4376086956522, 447.50734042553194, 447.5442708333333, 447.58091836734695, 447.5831, 447.54189999999994, 447.5485, 447.5855, 447.5961, 447.6114, 447.62309999999997, 447.62460000000004, 447.61885, 447.62125, 447.61215000000004, 447.64155, 447.67114999999995, 447.71915, 447.75295, 447.78015000000005, 447.81355, 447.84964999999994, 447.88755, 447.90345, 447.94045, 447.95985, 447.97895000000005, 447.99625, 448.01424999999995, 447.99465, 447.98105, 447.97815, 447.97165, 447.96885000000003, 447.97504999999995, 447.97685000000007, 448.00005, 448.0248, 448.0628, 448.1081, 448.17049999999995, 448.2136, 448.252644, 448.28994400000005, 448.33094400000004, 448.36794399999997, 448.369144, 448.37590399999993, 448.387636, 448.386236, 448.370636, 448.369736, 448.384136, 448.37633600000004, 448.410936, 448.497336, 448.51643600000006, 448.52723599999996, 448.563636, 448.584136, 448.626436, 448.669136, 448.71933599999994, 448.76533600000005, 448.828836, 448.85543600000005, 448.873436, 448.867036, 448.85723600000006, 448.860236, 448.84283600000003, 448.816836, 448.79073600000004, 448.768336, 448.710136, 448.674236, 448.64723599999996, 448.617836, 448.5854360000001, 448.573036, 448.542436, 448.56143599999996, 448.620236, 448.583836, 448.57063600000004, 448.60443599999996, 448.60643600000003, 448.608636, 448.61073600000003, 448.604536, 448.562136, 448.51893599999994, 448.49129200000004, 448.481092, 448.46769199999994, 448.45069200000006, 448.454692, 448.43743200000006, 448.41310000000004, 448.39599999999996, 448.3868, 448.3498, 448.3244, 448.3395, 448.3533, 448.3587, 448.3822, 448.395, 448.39320200000003, 448.40330200000005, 448.400002, 448.41410199999996, 448.41330200000004, 448.414702, 448.425502, 448.439466, 448.45536599999997, 448.492166, 448.54306599999995, 448.590686, 448.652486, 448.707486, 448.75118599999996, 448.80678600000005, 448.882486, 448.93868599999996, 448.993286, 449.071686, 449.16128599999996, 449.26808600000004, 449.37528599999996, 449.42338600000005, 449.452186, 449.561186, 449.65378599999997, 449.71038599999997, 449.77588599999996, 449.839086, 449.88448600000004, 449.91728600000005, 449.958286, 450.013386, 450.042686, 450.064988, 450.09018800000007, 450.12218800000005, 450.16813799999994, 450.224438, 450.292638, 450.320338, 450.35393799999997, 450.396538, 450.454138, 450.50323800000007, 450.55063800000005, 450.60883800000005, 450.668638, 450.739338, 450.83253600000006, 450.968736, 451.0749200000001, 451.13311999999996, 451.18532, 451.23802, 451.32472, 451.40755600000006, 451.48655600000006, 451.570556, 451.629456, 451.69993600000004, 451.77073599999994, 451.84606399999996, 451.919864, 451.99026399999997, 452.06246400000003, 452.15026400000005, 452.245764, 452.33416400000004, 452.41356400000006, 452.48684399999996, 452.549044, 452.6013439999999, 452.632544, 452.676744, 452.706744, 452.714294, 452.732794, 452.75449399999997, 452.77379399999995, 452.81979399999994, 452.860294, 452.901392, 452.947492, 452.99249000000003, 453.03489, 453.07409, 453.09994000000006, 453.12574, 453.14074, 453.2060400000001, 453.26864, 453.34994, 453.41053999999997, 453.46433999999994, 453.51333999999997, 453.56394, 453.59914, 453.63714, 453.65693999999996, 453.63504, 453.651256, 453.715956, 453.806756, 453.89685599999996, 453.923456, 453.959856, 454.00535599999995, 454.06675599999994, 454.153756, 454.21525599999995, 454.275256, 454.331328, 454.406828, 454.477428, 454.56042799999994, 454.617228, 454.656428, 454.694928, 454.749528, 454.80824800000005, 454.88364800000005, 454.964248, 455.055848, 455.150048, 455.240648, 455.34139799999997, 455.447398, 455.55809800000003, 455.673998, 455.76919799999996, 455.86779800000005, 455.9482, 456.0306, 456.09399999999994, 456.1728, 456.24339999999995, 456.2882, 456.36049999999994, 456.4282999999999, 456.4735999999999, 456.522, 456.560092, 456.605492, 456.646892, 456.693292, 456.7236919999999, 456.75849200000005, 456.799032, 456.84923000000003, 456.90093, 456.94223, 457.00233000000003, 457.04633, 457.10103000000004, 457.15663, 457.21792999999997, 457.26773000000003, 457.30093, 457.33793000000003, 457.38603, 457.42203, 457.46213000000006, 457.50663000000003, 457.55963, 457.59433000000007, 457.63833, 457.67723, 457.70773, 457.72452999999996, 457.74172999999996, 457.74773, 457.75213, 457.7681299999999, 457.79432999999995, 457.81953, 457.83823000000007, 457.85182999999995, 457.86023, 457.86042999999995, 457.86173, 457.86753, 457.88383, 457.89432999999997, 457.918678, 457.937012, 457.965712, 458.014712, 458.050012, 458.071912, 458.091112, 458.104312, 458.1233199999999, 458.14472, 458.16892, 458.19292, 458.22862000000003, 458.26021999999995, 458.28278, 458.304482, 458.318382, 458.328182, 458.32498200000003, 458.32038199999994, 458.309882, 458.3206819999999, 458.27398200000005, 458.264582, 458.241282, 458.22698199999996, 458.192382, 458.159582, 458.14728199999996, 458.12608199999994, 458.099682, 458.09048199999995, 458.088982, 458.107682, 458.1295819999999, 458.13758200000007, 458.147782, 458.18748200000005, 458.239882, 458.28948199999996, 458.340682, 458.36788199999995, 458.406282, 458.45068200000003, 458.47948199999996, 458.506682, 458.522382, 458.541482, 458.55958200000003, 458.57108200000005, 458.58773400000007, 458.59745000000004, 458.61005000000006], "in_sma_200": [447.06, 447.25, 447.01666666666665, 447.0175, 447.067, 447.0725, 447.0421428571429, 447.0653125, 447.01250000000005, 446.97175, 446.9161363636364, 446.8922916666667, 446.8375, 446.79267857142855, 446.7465, 446.71546875, 446.7089705882353, 446.7031944444445, 446.7201315789474, 446.715125, 446.7317857142857, 446.7494318181818, 446.75358695652176, 446.7559375, 446.76770000000005, 446.79317307692304, 446.8165740740741, 446.82937499999997, 446.8393965517242, 446.8510833333333, 446.86814516129033, 446.871640625, 446.8819696969697, 446.8958823529412, 446.91328571428573, 446.9301388888889, 446.96351351351353, 447.00499999999994, 447.03461538461534, 447.06475, 447.0982926829268, 447.1611904761905, 447.22279069767444, 447.28363636363633, 447.35888888888894, 447.4376086956522, 447.50734042553194, 447.5442708333333, 447.58091836734695, 447.5831, 447.5324509803921, 447.5370192307692, 447.55330188679244, 447.55324074074076, 447.56190909090907, 447.56410714285715, 447.5530701754386, 447.5425, 447.52838983050844, 447.5054166666667, 447.51073770491803, 447.52040322580643, 447.5372222222222, 447.542890625, 447.5416153846154, 447.5473484848485, 447.560223880597, 447.5740441176471, 447.57760869565215, 447.59035714285716, 447.59661971830985, 447.60326388888893, 447.60472602739725, 447.6061486486487, 447.5856666666667, 447.57467105263163, 447.57084415584416, 447.56160256410254, 447.55424050632917, 447.55356250000006, 447.5525308641975, 447.55969512195117, 447.570421686747, 447.5904761904762, 447.61611764705884, 447.65127906976744, 447.6819540229885, 447.71388863636366, 447.73985617977524, 447.7681911111111, 447.7959032967033, 447.81768695652175, 447.8427440860215, 447.87087021276596, 447.8995978947368, 447.9235604166667, 447.95187422680414, 447.97277346938773, 447.9826444444444, 447.997018, 448.0101168316832, 448.01712549019607, 448.02608543689325, 448.0390076923077, 448.0486838095238, 448.0652056603774, 448.07459626168225, 448.08733148148144, 448.0957963302752, 448.1069709090909, 448.1164576576577, 448.12443571428577, 448.1256353982301, 448.1193578947369, 448.11492869565217, 448.105748275862, 448.0972376068376, 448.0895915254237, 448.0779142857143, 448.0569316666667, 448.04191570247934, 448.03112131147543, 448.01655934959354, 448.00102258064516, 447.98061440000004, 447.9587047619048, 447.9608409448819, 447.97513125, 447.95330852713175, 447.9447446153846, 447.9540213740458, 447.9561878787879, 447.9607278195489, 447.97117014925374, 447.9821985185185, 447.9861529411765, 447.98742189781024, 447.9955565217391, 448.00648776978414, 448.0180128571429, 448.0280978723404, 448.04198450704223, 448.05067692307694, 448.0591444444444, 448.07077103448273, 448.08220410958904, 448.08722312925175, 448.0915662162162, 448.1023946308725, 448.1157786666667, 448.1255417218543, 448.13721578947366, 448.14664575163397, 448.15400584415585, 448.16307677419354, 448.1725121794872, 448.18271910828025, 448.19048670886076, 448.1960811320755, 448.206511875, 448.21677080745343, 448.22657469135805, 448.2380680981595, 448.24853719512197, 448.25909757575755, 448.270428313253, 448.27994670658677, 448.2864946428571, 448.29355680473367, 448.29974176470586, 448.3041292397661, 448.31082034883724, 448.32150924855495, 448.3344316091954, 448.34846342857145, 448.3611426136364, 448.37398926553675, 448.3900342696629, 448.40243631284915, 448.4194783333333, 448.4392049723757, 448.45610494505496, 448.4739404371585, 448.49109293478256, 448.5051951351351, 448.5162962365592, 448.5291235294118, 448.5400058510638, 448.5510645502646, 448.5633221052631, 448.57628900523565, 448.59567031250003, 448.61382746113986, 448.63478711340207, 448.64758307692307, 448.66172806122444, 448.67334365482236, 448.6881752525253, 448.7056216080402, 448.72449350000005, 448.75169350000004, 448.7789435, 448.81176849999997, 448.8463684999999, 448.8918935, 448.93111450000004, 448.9602395, 448.984202, 449.00982700000003, 449.047802, 449.086002, 449.121627, 449.162227, 449.195677, 449.23275200000006, 449.269902, 449.305009, 449.337334, 449.367209, 449.39888399999995, 449.430759, 449.46630899999997, 449.504984, 449.543634, 449.580654, 449.611954, 449.64107900000005, 449.669154, 449.69765400000006, 449.726554, 449.7514915, 449.7787915, 449.806754, 449.832954, 449.862429, 449.887804, 449.91182850000007, 449.93352849999997, 449.95712849999995, 449.9809285, 450.0037285, 450.02297849999997, 450.04087849999996, 450.0585285, 450.07715350000007, 450.09500349999996, 450.11650349999996, 450.14330350000006, 450.1708535, 450.20705350000003, 450.25720350000006, 450.2916035, 450.3246785, 450.3615785, 450.3978035, 450.43815350000006, 450.48307850000003, 450.5311785, 450.5787285, 450.6256285, 450.6655785, 450.70517850000005, 450.7491285, 450.7958785, 450.8415285, 450.8853285, 450.92542849999995, 450.9671535, 451.01070350000003, 451.0538785, 451.0951035, 451.1356785, 451.1796535, 451.2274535, 451.2840535, 451.33760349999994, 451.38760349999995, 451.44020350000005, 451.4929535, 451.5429535, 451.5926285, 451.64062849999993, 451.6900785, 451.7357535, 451.7777035, 451.81212850000003, 451.8454785, 451.87801750000006, 451.90814249999994, 451.9413925, 451.97259249999996, 452.0027425, 452.0370275, 452.0686945, 452.09899449999995, 452.1328445, 452.1640925, 452.1986425, 452.2384925, 452.2776425, 452.3137925, 452.3521175, 452.3926275, 452.43297699999994, 452.47700199999997, 452.517102, 452.56637700000005, 452.61292699999996, 452.66265200000004, 452.707577, 452.756202, 452.80375200000003, 452.857602, 452.91605200000004, 452.972977, 453.030127, 453.086752, 453.146127, 453.20852699999995, 453.27492700000005, 453.336127, 453.393177, 453.45212699999996, 453.512227, 453.576227, 453.638927, 453.685277, 453.727177, 453.795577, 453.85517699999997, 453.901077, 453.95197700000006, 454.00297699999993, 454.048177, 454.092002, 454.13847699999997, 454.1867019999999, 454.228777, 454.26753899999994, 454.3087225, 454.3513475, 454.3927475, 454.4401725, 454.48339749999997, 454.5227725, 454.56222249999996, 454.60747250000003, 454.6537225, 454.6958475, 454.7375475, 454.7812725, 454.8216225, 454.8645725, 454.910797, 454.955772, 454.99914699999994, 455.04409699999997, 455.089697, 455.136447, 455.18137200000007, 455.214831, 455.25605599999994, 455.29488100000003, 455.33703099999997, 455.373401, 455.406901, 455.446701, 455.489851, 455.531751, 455.576926, 455.623701, 455.671776, 455.716601, 455.756301, 455.79615099999995, 455.841976, 455.889401, 455.93650099999996, 455.990451, 456.033701, 456.075051, 456.12067599999995, 456.163076, 456.203726, 456.243276, 456.284276, 456.323251, 456.36087599999996, 456.39822549999997, 456.435538, 456.47331299999996], "in_ema_10": [447.06, 447.1290909090909, 447.02380165289253, 447.02311044327564, 447.06709036268006, 447.07307393310185, 447.0343332179924, 447.06945445108465, 446.98228091452376, 446.9136843846103, 446.81301449649925, 446.77973913349933, 446.67069565468125, 446.58693280837554, 446.4983995704891, 446.4532360122183, 446.48082946454224, 446.50340592553454, 446.598241211801, 446.60219735510987, 446.6863432905444, 446.7651899649909, 446.7797008804471, 446.78520981127485, 446.83335348195214, 446.94183466705175, 447.02968290940595, 447.0561041986048, 447.0677216170403, 447.0899540503057, 447.14268967752287, 447.113109736155, 447.13118069321774, 447.17187511263273, 447.2324432739722, 447.28472631506816, 447.44477607596485, 447.64390769851667, 447.7377426624227, 447.82906217834585, 447.9401417822829, 448.2673887309587, 448.547863507148, 448.7937065058484, 449.13485077751227, 449.4703324543282, 449.6966356444503, 449.62088370909566, 449.5698139438055, 449.2280295903863, 448.45929693758876, 448.33397022166355, 448.3459756359065, 448.20125279301436, 448.17011592155717, 448.08191302672856, 447.8733833855051, 447.70367731541324, 447.5230087126108, 447.2733707648634, 447.37457608034276, 447.5082895202804, 447.7031459711385, 447.7389376127497, 447.6882216831588, 447.7303631953117, 447.8539335234368, 447.9714001555392, 447.94387285453206, 448.03953233552625, 448.03870827452147, 448.045306770063, 447.98434190277885, 447.9344615568191, 447.59546854648835, 447.4417469925814, 447.4123384484756, 447.3100950942073, 447.25007780435146, 447.2955182035603, 447.3272421665493, 447.4750163180858, 447.6522860784338, 447.94368860962766, 448.2757452260589, 448.7056097304118, 448.9991352339733, 449.270601555069, 449.4077649086928, 449.56817128893044, 449.69941287276123, 449.7177014413501, 449.7959375429228, 449.9215125351186, 450.04487389236976, 450.07307863921164, 450.1816097957186, 450.14858983286064, 449.9306644087041, 449.83781633439423, 449.7436679099589, 449.55845556269367, 449.4460090967493, 449.43218926097666, 449.3636093953445, 449.4429531416455, 449.3751434795281, 449.3887537559775, 449.3198894367088, 449.32081863003447, 449.29157887911913, 449.24038271927924, 449.0621313157739, 448.761743803815, 448.552335839485, 448.2791838686695, 448.0666049834569, 447.9081313501011, 447.6884711046281, 447.301476358332, 447.10848065681705, 447.0387569010321, 446.8935283735717, 446.74743230564957, 446.5115355228042, 446.2767108822943, 446.6318543582408, 447.20606265674246, 446.83405126460747, 446.8351328528606, 447.2578359705223, 447.43641124860915, 447.6407001124984, 447.9533000920441, 448.22724552985426, 448.28047361533527, 448.25856932163794, 448.41337489952195, 448.6136703723361, 448.7966393955477, 448.91361405090265, 449.11113876892034, 449.1427499018439, 449.1658862833268, 449.2711796863583, 449.3564197433841, 449.2588888809506, 449.1627272662323, 449.2613223087355, 449.4156273435108, 449.44733146287246, 449.52963483325925, 449.538792136303, 449.4917572024297, 449.5041649838061, 449.5279531685686, 449.5728707742834, 449.5432579062318, 449.4590291960078, 449.5328420694609, 449.59199805683164, 449.63072568286225, 449.7160482859782, 449.759494052164, 449.8015860426796, 449.8631158531015, 449.8625493343557, 449.77481309174556, 449.72121071142817, 449.65280876389573, 449.54320717046016, 449.5271695031038, 449.6422295934485, 449.8109151219124, 449.988930554292, 450.0963977262389, 450.1943254123772, 450.3826298828541, 450.4239699041533, 450.61415719430727, 450.8643104317059, 450.9826176259412, 451.1166871484973, 451.2100167578614, 451.1900137109775, 451.0772839453452, 451.04777777346425, 450.9618181782889, 450.90150578223637, 450.89759564001156, 450.9234873418276, 451.17330782513164, 451.3417973114713, 451.58510689120374, 451.5023601837121, 451.4873856048553, 451.38967913124526, 451.4297374710188, 451.56251247628813, 451.7293283896903, 451.8694505006557, 452.0550049550819, 452.2477313268852, 452.5554165401787, 453.24897716923715, 453.5571995021031, 453.398617774448, 453.1479599972756, 452.88742181595273, 453.1260723948704, 453.28496832307576, 453.370428627971, 453.53944160470354, 453.4231794947574, 453.4398741320742, 453.48353338078795, 453.5095091297356, 453.4295983788746, 453.35148958271554, 453.27940056767636, 453.3086004644625, 453.476127652742, 453.67683171587976, 453.83377140390155, 453.94654023955576, 453.8998965596365, 453.78173354879345, 453.6014183581037, 453.4593422929939, 453.370370966995, 453.1880307911777, 453.05202519278174, 453.0071115213668, 452.9321821538456, 453.01723994405546, 452.9404690451363, 452.9458201278388, 452.9338528318681, 452.92406140789205, 452.93786842463896, 452.9491650747046, 453.0656805156674, 453.12464769463696, 453.180166295612, 453.40104515095527, 453.60994603259974, 453.86541039030885, 454.0062448647981, 454.1596548893802, 454.29971763676554, 454.4324962482627, 454.47204238494214, 454.5707619513163, 454.6360779601679, 454.75224560377364, 454.9345645849057, 455.1137346603773, 455.3766919948541, 455.5300207230624, 455.53001695523284, 455.5827411451905, 455.664060936974, 455.97423167570594, 456.2061895528503, 456.2759732705138, 456.34943267587494, 456.3640812802613, 456.4515210474865, 456.46578994794345, 456.5820099574083, 456.5270990560613, 456.4658083185956, 456.4729340788509, 456.61785515542346, 456.7582451271646, 456.88583692222556, 456.9575029363663, 457.03250240248155, 457.12295651112123, 457.19150987273554, 457.2303262595109, 457.3229942123271, 457.5079043555403, 457.6682853818056, 457.7576880396591, 457.7153811233574, 457.5834936463833, 457.47740389249543, 457.21787591204173, 457.1673530189432, 457.0514706518626, 456.82938507879663, 456.86131506447, 456.8538032345663, 456.81856628282696, 456.8460996859493, 456.85946337941306, 456.8686518558834, 456.87798788208636, 456.94562644897974, 456.873694367347, 456.7857499369203, 456.83234085748023, 456.9428061561202, 457.10956867318924, 457.23873800533664, 457.5453310952754, 457.76617998704353, 457.9823290803083, 458.0419056111613, 458.19519550004105, 458.25425086366994, 458.39529616118443, 458.5234241318782, 458.60916519880936, 458.58568061720763, 458.5582841413517, 458.6513233883786, 458.7474464086734, 458.76427433436913, 458.7125880917566, 458.60757207507356, 458.50255897051466, 458.43118461223924, 458.39824195546845, 458.28219796356507, 458.13998015200775, 458.14543830618817, 458.2717222505176, 458.36050002315073, 458.3567727462142, 458.36826861053885, 458.43949249953175, 458.4323120450714, 458.39461894596747, 458.28923368306425, 458.2011911952344, 458.07824734155537, 457.9308205521816, 457.9173440881485, 457.9260087993942, 457.99037083586796, 458.1321215929828, 458.0926449397132, 458.0067094961289, 457.9382168604691, 457.92581379492924, 457.9356658322148, 457.97099931726666, 458.0580903504909, 458.1084375594925, 458.0832670941302, 458.09903671337923, 458.1764845836739, 458.2453055684605, 458.2570681923767, 458.34941943012643, 458.3822522610125, 458.3909336681011, 458.4744002739009, 458.1245093150098, 458.1109621668262, 458.0662417728578, 458.12419781415633, 457.96798002976425, 457.76289275162526, 457.7732758876934, 457.81631663538553, 457.8242590653154, 457.9253028716216, 458.0125205313268, 458.204789525631, 458.3721005209708, 458.3971731535215, 458.463141671063, 458.6962068217788, 458.95507830872805, 459.26324588895926, 459.6517466364212, 459.73688361161726, 459.8319956822323, 459.97890555819004, 460.01910454761, 459.9719946298627, 459.7970865153422, 459.6103435125526, 459.4466446920885, 459.20180020261785, 459.00147289305096, 458.88165963976894, 458.82953970526546], "in_ema_50": [447.06, 447.07490196078436, 447.0543175701654, 447.0529717831001, 447.0612866151354, 447.0628047870909, 447.0548516581854, 447.06162218139383, 447.0431271938882, 447.02594573530433, 446.9998302162728, 446.98532707053664, 446.9537456167901, 446.92457912201405, 446.8922426858567, 446.86705669817604, 446.8567799649142, 446.8469062407999, 446.85389030978814, 446.8447181407768, 446.8533566450601, 446.86381324721464, 446.86307547281405, 446.8609940817233, 446.86840607851843, 446.89042936955695, 446.911392923692, 446.92173045609627, 446.9295057323278, 446.9397211938052, 446.9569870293423, 446.9578894987799, 446.96787422431794, 446.98305562728586, 447.003524034059, 447.0237779935077, 447.0685317976839, 447.1262364330688, 447.1667761807916, 447.208863389388, 447.25714325647084, 447.35451018758965, 447.4508039057234, 447.54685081138126, 447.6693272501507, 447.79915755406637, 447.91350431665205, 447.9670923826657, 448.020931897071, 448.0079541756173, 447.88999518833816, 447.88528949467786, 447.9054742203768, 447.89153405487184, 447.8969640919357, 447.88865177460485, 447.85125366579683, 447.81551822792244, 447.7721645719255, 447.70855027498726, 447.7133130093015, 447.7288693618779, 447.7622470339611, 447.7676491110607, 447.7555844400387, 447.7620321090568, 447.787442614584, 447.81538604146306, 447.81556698101355, 447.8412310209738, 447.848829804465, 447.8576992238978, 447.8519070974704, 447.8463421132559, 447.77668163822625, 447.73641961319777, 447.7185208048371, 447.68446116543174, 447.65683523737556, 447.6506848359099, 447.6435991560703, 447.66306585583226, 447.69392601834863, 447.7551446058644, 447.8341585428893, 447.94419154120743, 448.0373605003758, 448.1336287160474, 448.2078001389475, 448.2894550354594, 448.3679077791669, 448.4240682584153, 448.491673424752, 448.5699058394676, 448.64951737517475, 448.71032061536397, 448.7871707873105, 448.8347327172199, 448.83925300281913, 448.86202739486544, 448.87998710487074, 448.8739091791896, 448.8765009760841, 448.8958538789828, 448.90209490333643, 448.9373068679115, 448.9425105201503, 448.9624120683797, 448.9642782617766, 448.9784242122952, 448.9855448314209, 448.9865038576397, 448.9580135102813, 448.89730709811346, 448.8468244668149, 448.77636076223394, 448.71101328136206, 448.6515617801322, 448.57502994561725, 448.4567934771617, 448.36986039962596, 448.30535607022887, 448.22436171453364, 448.1406612551402, 448.0351451274877, 447.9247472793509, 447.93671797427834, 448.00939570077725, 447.89765469290364, 447.85617803827995, 447.9073083112886, 447.92035504417925, 447.94543916009377, 448.00091213420774, 448.0581312661996, 448.0762437655643, 448.0795283237775, 448.11993897774704, 448.17464725312954, 448.23132775300684, 448.2787266646536, 448.34622757976524, 448.38304218448036, 448.4178248439125, 448.46987092846496, 448.5196799116624, 448.53145717002866, 448.5392431633609, 448.5849591177389, 448.64476464253346, 448.68183269576747, 448.7296039626001, 448.76295282681184, 448.78323310811334, 448.813694554854, 448.8459026115264, 448.8823378032313, 448.9030304383987, 448.9099704212066, 448.94742256155143, 448.98313932384355, 449.0153691542811, 449.0579036972504, 449.09308394441706, 449.12829633875367, 449.16797099213585, 449.1951093846011, 449.2023599969697, 449.2132478402258, 449.2184145915895, 449.21181009780173, 449.2213469567115, 449.2581568799777, 449.3096017082139, 449.36765654318594, 449.41519942384537, 449.46303474055736, 449.53232749582963, 449.5745891626599, 449.6489189994183, 449.7407260974804, 449.8103054662066, 449.885195447924, 449.9536191558485, 449.9985752673839, 450.0209840804277, 450.05604352825407, 450.0763947624402, 450.09810869332495, 450.1287710975083, 450.1645055642727, 450.2481524048895, 450.3207738792076, 450.41329255061123, 450.4413987250971, 450.47977524568154, 450.4982154321254, 450.541814826944, 450.60527306902463, 450.67879177220016, 450.75021170270213, 450.83412496926286, 450.9235710488996, 451.0418623803153, 451.2508089536363, 451.39564781819956, 451.4462106488584, 451.46871219204047, 451.47837053745064, 451.58510110460946, 451.67980302207576, 451.7611832957199, 451.8607447351034, 451.90149984353076, 451.96477435947077, 452.0320381100798, 452.0945621057629, 452.1328145722036, 452.16682184388185, 452.1977307911806, 452.2464472307422, 452.32423361385037, 452.4126950407582, 452.49611876465, 452.57289842093826, 452.61670632599953, 452.6415413720388, 452.64736327901767, 452.6541333465072, 452.66652027409515, 452.65479398883656, 452.6463706951567, 452.6525914522094, 452.6503329638875, 452.679731671186, 452.67640886055125, 452.6879183170002, 452.6954509320198, 452.70268815037196, 452.71434743859265, 452.7255494998243, 452.75944951943904, 452.78417698926495, 452.8095033818428, 452.8716797198097, 452.9374962013858, 453.01896693858635, 453.08253686256336, 453.1518491424628, 453.22158054864076, 453.29249895849796, 453.3457342934588, 453.4111956937153, 453.4707566469029, 453.54151128820087, 453.628314767095, 453.71818477622855, 453.8296285104941, 453.9233685689061, 453.98637372306666, 454.05828063588757, 454.135602963892, 454.26244206334724, 454.37960119811794, 454.46628350407406, 454.553095915679, 454.6266999974171, 454.7136921543812, 454.7849199130329, 454.87590344585516, 454.9309660558216, 454.98033993598546, 455.0401305267311, 455.12757638842794, 455.2162988829994, 455.30428716209747, 455.3817660969172, 455.4597360539009, 455.54092287531654, 455.6177494292257, 455.6878376869031, 455.76831464035786, 455.8691650466184, 455.9680213193, 456.0539812675628, 456.11166827667796, 456.14611265798476, 456.17959843610305, 456.1745161444912, 456.20453511921704, 456.2172984478752, 456.20211027344874, 456.23359614507825, 456.25659237468307, 456.2724122815583, 456.29976866267367, 456.3240757739414, 456.3470531945712, 456.36952169674487, 456.4040502576569, 456.4097737769644, 456.4089983347305, 456.43382192944694, 456.4732759714294, 456.52765730588317, 456.5783374115348, 456.6703633953962, 456.75230992891005, 456.8386899316979, 456.896388365749, 456.97437313571965, 457.03498595392676, 457.1132217988708, 457.19113466950336, 457.2618744863856, 457.3096441143705, 457.3537757177285, 457.4210786307588, 457.4900559393565, 457.54299492212687, 457.5797402192984, 457.60151511265923, 457.61831844157456, 457.63760007131674, 457.6616157547945, 457.66547396048884, 457.6589847855677, 457.67902459789843, 457.72455304503967, 457.76515880797933, 457.7877015998233, 457.8124976155166, 457.8496545717708, 457.8712367454269, 457.8851098142337, 457.88236040975397, 457.879326668195, 457.86543150473636, 457.84197928886437, 457.842556571654, 457.84735827472633, 457.8643246168939, 457.89984129858436, 457.9004357574634, 457.8894382767786, 457.87926422670887, 457.87890092370066, 457.88286559335944, 457.8925571387179, 457.91441764308195, 457.9309110688435, 457.9324439681045, 457.941759890924, 457.96463205206425, 457.98778373629705, 458.00041966820703, 458.0304032106303, 458.04999524158603, 458.0648973889748, 458.0956857266621, 458.03507060012635, 458.035656066788, 458.028963672012, 458.0429258809528, 458.01241898366055, 457.9664417686151, 457.96069895415957, 457.96263232850623, 457.9586075313099, 457.9751327261605, 457.9919902663111, 458.0342651578283, 458.07703907320763, 458.0940179330819, 458.1201348768826, 458.1838550777892, 458.25978232964064, 458.35351635592923, 458.47298630275554, 458.5375750751965, 458.60512115067905, 458.68492032124067, 458.7443352106038, 458.7841652023448, 458.79302146891956, 458.7921186662169, 458.78889832636526, 458.76188270572345, 458.73592652118526, 458.7204980301584, 458.71557653877966], "in_ema_200": [447.06, 447.06378109452737, 447.0586688448306, 447.05828408020545, 447.06034095502935, 447.0607355723923, 447.0587382035128, 447.06041742536837, 447.0557366549667, 447.05125171312625, 447.0443735866275, 447.0402504663626, 447.03169076022965, 447.0235147327647, 447.01432553144366, 447.0067203022751, 447.00272308533704, 446.9987656417018, 446.99902668009287, 446.9952552703407, 446.9959492477503, 446.9971835835936, 446.9956693190802, 446.993821863169, 446.99438084960514, 446.9987153685145, 447.0029570066388, 447.0046688772195, 447.00581645058054, 447.00764912271404, 447.01135410656764, 447.0110421254078, 447.0130466813739, 447.01644920195724, 447.0213104039278, 447.0262724894609, 447.0376031114563, 447.0525523342279, 447.0635717139869, 447.0752774680766, 447.08885679675245, 447.1152363311131, 447.1420498999578, 447.16949218951044, 447.20432311299794, 447.2418920372467, 447.27645032543336, 447.29638614309073, 447.3167206093287, 447.32043483212146, 447.2973459283193, 447.3020489539082, 447.312973839939, 447.31533230919337, 447.32244343049496, 447.3260509585498, 447.3221599042359, 447.31835731812413, 447.31230401147616, 447.3007387974317, 447.3060050780542, 447.3140050275263, 447.32660199242656, 447.33230744523826, 447.33357801792243, 447.33941306252024, 447.35006566886335, 447.3615078015115, 447.3660699129392, 447.377054291915, 447.38360101537853, 447.3904806072654, 447.39365990470554, 447.39680756734526, 447.38360550199855, 447.3773009696404, 447.37633280078825, 447.37109565849187, 447.36720415940243, 447.3685255110502, 447.3695352074577, 447.37720152380143, 447.38787613550494, 447.40645448241537, 447.42997234826197, 447.46191292191116, 447.4903515993051, 447.5202207376205, 447.5451439143606, 447.57245591521274, 447.5994961548624, 447.6213917155105, 447.6465320964507, 447.6747914785756, 447.7038980310276, 447.7287348665398, 447.75800118627575, 447.7803096321835, 447.79194834231106, 447.80814786129304, 447.8231911661558, 447.83216438838315, 447.84318762829975, 447.85837979120225, 447.8702864599465, 447.88948758969826, 447.9012339818406, 447.9166445889865, 447.9275237473051, 447.9414289836503, 447.95355406839013, 447.96406596820714, 447.96701058543897, 447.96146819155405, 447.9579709956182, 447.9489364583484, 447.9405888318972, 447.93317003755, 447.9208996889177, 447.8974081497245, 447.8809165263442, 447.86941486936564, 447.8532017860884, 447.83565748970943, 447.8119196042397, 447.78612935942135, 447.7905459827107, 447.8104410475593, 447.7840684998224, 447.7746747834063, 447.78845911391966, 447.79295205805977, 447.80058437589, 447.8161009492643, 447.83245815374926, 447.8392993661498, 447.8424904172329, 447.85510245288236, 447.87161884638607, 447.88901567378525, 447.90444835364815, 447.92529961381086, 447.9388289708874, 447.95207445376417, 447.9699145089506, 447.98752729990633, 447.9958106103551, 448.00311597741626, 448.0200501467952, 448.04084566772264, 448.0562601386906, 448.0746058089524, 448.08958485562954, 448.1014307774641, 448.1159439040565, 448.13105889008585, 448.14741651307014, 448.15997953284057, 448.16913396534966, 448.18600825425165, 448.20264697809, 448.2185907892533, 448.2373112789125, 448.2544027089731, 448.2716822840082, 448.290272510038, 448.3058916890426, 448.31657933392773, 448.3281556589633, 448.33827351310293, 448.345355368694, 448.3563966088065, 448.37434291120644, 448.3961902454233, 448.42000924795644, 448.4415016932504, 448.46332754704895, 448.4908566261828, 448.51194262990236, 448.54137603657, 448.5756907028728, 448.60493756155074, 448.6359332077045, 448.6657249170806, 448.6899465596967, 448.7086535591027, 448.730607255032, 448.74895942164864, 448.76767723834865, 448.78869537528055, 448.8110964163226, 448.84578699924475, 448.878167228108, 448.91599640991785, 448.93802629638634, 448.9627225521437, 448.9824964570975, 449.00864077095724, 449.03999757920644, 449.0742264590154, 449.10831375793066, 449.1459424767572, 449.18543558644126, 449.2327446850837, 449.3037621509037, 449.35988591059623, 449.39297162292866, 449.4191112087702, 449.4419558733595, 449.4892995960127, 449.53418218709714, 449.57618037429023, 449.6231835546456, 449.6557886934054, 449.6941888059088, 449.7338486187854, 449.7725804733248, 449.80539061786885, 449.83717777590005, 449.86820088260754, 449.90374117233284, 449.9467885238519, 449.9928901305798, 450.03813500490236, 450.0820739600775, 450.11797372166876, 450.1491381622492, 450.17541539446563, 450.20172966914754, 450.22927464756395, 450.25055052171757, 450.27233608866567, 450.29753672459935, 450.32039705569787, 450.3510398710641, 450.373367832546, 450.39920397351574, 450.42388851109274, 450.4483274313804, 450.4737172081826, 450.4988543503898, 450.52961201854515, 450.5580735905, 450.5866499726841, 450.62454400280666, 450.66360326646037, 450.7069007463961, 450.7460360623524, 450.7868715244186, 450.8280966833796, 450.86990666662956, 450.90751953561835, 450.9483899880003, 450.98800799807, 451.0306646349051, 451.0776729469956, 451.125855305732, 451.1799263972173, 451.2300763833146, 451.2728616929334, 451.31810685021765, 451.36499135917074, 451.4247426889303, 451.4827054482444, 451.5335242995057, 451.5847330129435, 451.63294462475505, 451.68480587227, 451.7330167591131, 451.78646932867423, 451.8311810766477, 451.8745524092184, 451.9206265145993, 451.97385411146894, 452.02774611035983, 452.08179838786873, 452.13352178699444, 452.1856260478204, 452.23880389809085, 452.29115410806014, 452.34203814678597, 452.39574921000207, 452.4548959840319, 452.5139517453849, 452.57013133000794, 452.6194335058288, 452.66292172965143, 452.7060767373166, 452.73934960560206, 452.78114712196424, 452.8184491406512, 452.8484148208437, 452.88977387735275, 452.9288806049413, 452.96600617106134, 453.0058469056777, 453.0447897225367, 453.0832495262926, 453.12142614792157, 453.1625064847582, 453.19621288789494, 453.2279918641348, 453.2659421938449, 453.30747411231414, 453.3527728773658, 453.3972228984865, 453.4522256557155, 453.50503933078306, 453.5592677951534, 453.6065387623658, 453.6590607647303, 453.70742831931017, 453.7603892315559, 453.81351968696333, 453.8650767050035, 453.91099633977956, 453.95601130157286, 454.0068967612587, 454.0583704253258, 454.1059488290539, 454.1494717262772, 454.1891287240257, 454.22734634866225, 454.26597971832734, 454.30562171117987, 454.33999363445173, 454.3714364838602, 454.40923313576207, 454.45332036824203, 454.4961729018914, 454.5344199376935, 454.57308242587567, 454.61474329726, 454.6524075430585, 454.6879557267097, 454.7190705951007, 454.7497763603236, 454.77739052589254, 454.8021667395653, 454.8325601053408, 454.86372866150657, 454.8977214111433, 454.9362515463559, 454.9658908344519, 454.9922998808753, 455.0185456532049, 455.0469183332726, 455.07610322547885, 455.10649025806117, 455.13975901171233, 455.17155245438187, 455.19939770359207, 455.22895593539715, 455.2617523937514, 455.2945210266495, 455.32452579255346, 455.35875936675694, 455.3903139999236, 455.4205596317652, 455.4546834165237, 455.46558208899614, 455.4912976901007, 455.5149166185574, 455.5434746621538, 455.56060426750554, 455.5733345733015, 455.59568945316914, 455.6197124436849, 455.6420038621557, 455.6692476048209, 455.69646902168836, 455.7300364941094, 455.76381722551133, 455.79114242724756, 455.8206832986183, 455.8597312259953, 455.902121960065, 455.9493645276266, 456.0035997064562, 456.04455891335715, 456.08650360078644, 456.1318120226692, 456.1722915050307, 456.20799009702046, 456.23587079257254, 456.2610860085669, 456.28545331196426, 456.30350850289005, 456.3213840401748, 456.3414946467403, 456.3639175855787], "in_macd": [0.0, 0.030313390313381205, -0.01727940519964477, -0.016877414160546778, 0.0031740308320422628, 0.005685287953497209, -0.011557291657311453, 0.004381511116605452, -0.034035455497757994, -0.06254976887942121, -0.10372138456165203, -0.11325787679629684, -0.15533623536418872, -0.18414023440897154, -0.2133839346928994, -0.22189812796733577, -0.19772095029952652, -0.17652548688113257, -0.12440339460886207, -0.11445698733444942, -0.06986128947181669, -0.0297380357108068, -0.01990086497823995, -0.014758912239244637, 0.008583175088915596, 0.057086711598515194, 0.09403863665198742, 0.10197488976621116, 0.10264318049934218, 0.10758109283443673, 0.1253805273666444, 0.10598828345467837, 0.10813409482329917, 0.1199505100571514, 0.13980723982660948, 0.15496784303826416, 0.21653278466521897, 0.2922143453739068, 0.3178655471214711, 0.3407220094920831, 0.3707010383067768, 0.49366807184190975, 0.5899679633939741, 0.6658728019217506, 0.7791786121424593, 0.8838007869632634, 0.9345583223703215, 0.8492024504257643, 0.7774369957635372, 0.5807268874581837, 0.20540441642162932, 0.12997621926859892, 0.11965525318834125, 0.0423991657672218, 0.01967830906096424, -0.025868553703844555, -0.12108767918965668, -0.19391078116075278, -0.26710368690828545, -0.36607700409609834, -0.3054312895955036, -0.23209996011956946, -0.1345087480216307, -0.11076054768255972, -0.12599189445188586, -0.0997943240352015, -0.03904358568559019, 0.016177574966491193, 0.005012642999133732, 0.04805991689363509, 0.04653786747314825, 0.04800591573376778, 0.019492210915359465, -0.003069719764710044, -0.15153767434583187, -0.21188678207357725, -0.2144749800702357, -0.24836060550842376, -0.2617084817861155, -0.22770230528811908, -0.20085755384059212, -0.12408907274817693, -0.0377993616615413, 0.09445382351071885, 0.23807721561428252, 0.4172912440074583, 0.5274185740133817, 0.6214269542287525, 0.650728939249575, 0.6874102216534084, 0.7083153834039422, 0.6775337821154608, 0.6734566439878904, 0.6895984116202385, 0.7034325781513644, 0.6743461550273082, 0.6813656679070164, 0.6256531418964641, 0.49111309283523497, 0.41760036957828106, 0.34726874458118573, 0.2407437535483723, 0.1716914813312087, 0.14993609447924428, 0.10605439715101284, 0.12989575226816896, 0.08886096494092044, 0.08601193253429074, 0.047699876574313294, 0.042267925305623066, 0.024368044108712184, -0.0018995898103639774, -0.08228705695705685, -0.21213721432889088, -0.2954997340438581, -0.4021170958256448, -0.47628036108687866, -0.5221771602393233, -0.591672633532653, -0.730318116784872, -0.7763757675746206, -0.7649237758279241, -0.7859237962448447, -0.8053862191214307, -0.8625104966558297, -0.9157843836510438, -0.706972934617113, -0.4108731049225298, -0.5435484736242415, -0.5072850334490226, -0.2880212551527279, -0.1863414145484512, -0.07902710735652363, 0.0697693111824833, 0.19352981788762236, 0.2133019548459174, 0.19764420511415892, 0.25890785754523904, 0.33626362104484997, 0.40141399277769096, 0.43352423851962385, 0.49841375596963644, 0.48653615561312336, 0.47048919059744776, 0.4904468198233758, 0.5000951410707444, 0.4285649638023301, 0.3604593837338257, 0.38077028956348613, 0.42465182217011943, 0.41271112182295155, 0.42338195634494014, 0.4013903656559705, 0.35566259100613706, 0.33811105712368317, 0.3264896438867595, 0.32483195951152766, 0.29071460611771727, 0.2343467126482892, 0.25013429796263154, 0.2591105052833882, 0.2589464454317749, 0.27939971540064334, 0.28067336320646064, 0.2813444734450741, 0.29055010712551166, 0.27211520351761465, 0.21628027671920336, 0.17804743917952237, 0.13529467541843587, 0.0767243371392965, 0.06226923635495041, 0.10647371025487473, 0.17260002216789871, 0.2399912919325402, 0.27330363956093606, 0.3006759502149521, 0.3661593736594, 0.3638326042935205, 0.4264673849409064, 0.5121616730840515, 0.535572734471657, 0.564164617502172, 0.572956951870708, 0.5310369066966132, 0.4498626615408625, 0.4086593337232216, 0.34459793063274446, 0.2948757723067956, 0.2724943004296847, 0.2646171438258875, 0.3557433927109628, 0.40732956043905233, 0.48937194757138514, 0.4244265591700582, 0.3918405533379996, 0.3243519099842729, 0.32042944684400254, 0.35757931820887734, 0.40813743032424554, 0.44469278961315695, 0.4993764153853135, 0.5544775305584722, 0.6571410534941151, 0.9239328044722583, 1.008689500486696, 0.8833781996377752, 0.7220844089482625, 0.5631552634343393, 0.630454021069454, 0.6600418907714243, 0.6561572657142847, 0.6891119638522696, 0.5953971323210681, 0.5642485078186041, 0.5465765255693782, 0.5222263796411539, 0.45281214702345096, 0.38768347876714415, 0.3286489554465106, 0.3173410074836056, 0.36788502537615386, 0.43121284537312476, 0.47272366907026253, 0.4929988310087765, 0.44231984015135595, 0.36247368104477573, 0.2590902380861735, 0.17753238120309334, 0.12357642630951204, 0.031832285850839526, -0.03462631178314268, -0.05718360267258049, -0.09095716558977074, -0.05216486114494501, -0.0853940828916393, -0.08054866878558187, -0.08300598059668118, -0.08398528779230219, -0.07422280439521955, -0.06572829114224987, -0.011258478295758323, 0.015591186792505596, 0.03964045503204261, 0.13501078821082046, 0.22055722260211041, 0.3221613267821226, 0.36817979784296995, 0.4167905110919037, 0.4565078447075166, 0.4904002531561673, 0.48105213723238194, 0.4973628482637764, 0.49769331590073307, 0.519801878113185, 0.5694903313781197, 0.6150925060856025, 0.6948652354879528, 0.7223240378916103, 0.6805629966079323, 0.6632224315383155, 0.6588305650988104, 0.754776190365817, 0.811773176653503, 0.7945283861192252, 0.779142542981333, 0.7382659702325327, 0.7309322910677452, 0.6917286131914011, 0.6989994796621204, 0.6309182556188944, 0.563208826461107, 0.5288699993266164, 0.5569649923199904, 0.5822022091402346, 0.6009242199351661, 0.5943853483934731, 0.5896681658648504, 0.5920160352129074, 0.584715750112764, 0.5647543785943867, 0.5694028267939757, 0.6144191001492345, 0.646674937106809, 0.6462295109383831, 0.5878608207958109, 0.4927530342647515, 0.4134206883014713, 0.27077089373420904, 0.22691967697943483, 0.15727077864477224, 0.04506983802764353, 0.050381695515284264, 0.0392114220880444, 0.01724939678655346, 0.024575452213753124, 0.026014664275294308, 0.026079976696507856, 0.026631660482905772, 0.053085182988127144, 0.017365462067857607, -0.023581504032847533, -0.0033823292795318594, 0.044223090590264746, 0.11452906808835905, 0.1651160411357182, 0.2910161933393738, 0.37317709670873, 0.44885099995588007, 0.4515715680274752, 0.494425898362465, 0.49324993610792944, 0.5273912769500839, 0.5537140792969808, 0.5596511571551446, 0.5168423018343447, 0.4738229160207652, 0.48537384832036423, 0.497667326921885, 0.4745050400493369, 0.42223253563298613, 0.34894515997189046, 0.2791736245112588, 0.22770961667725942, 0.19596192260013368, 0.12976686971813933, 0.055685083332264185, 0.05045650330538365, 0.09923232803299697, 0.12993438640330623, 0.11900369838679126, 0.11546536790791606, 0.1384998341377468, 0.12625048620799362, 0.10125455280200413, 0.04781039354878658, 0.004595620418228918, -0.05165066189681511, -0.11567893821887765, -0.11751557706702442, -0.10897601403274848, -0.0759153761679272, -0.010059715434351801, -0.026553887618149474, -0.06270682721947196, -0.08951945138323936, -0.0903610292735948, -0.0812157010762462, -0.061159210880873616, -0.01922139992012717, 0.004681117498421372, -0.005761994125293768, 0.0020761605185271037, 0.036512593239308444, 0.06546976880986222, 0.06786676085170029, 0.10526763198578237, 0.11462423892004381, 0.11267144675838381, 0.14336174980257965, -0.017702676585088284, -0.024032894677020522, -0.043476422872402054, -0.016733017066769662, -0.08493424594195176, -0.17130347943742663, -0.1588428677380307, -0.13211340993666454, -0.12163177308445938, -0.07055206588580631, -0.027734038127562144, 0.05917734018021292, 0.1309833791373194, 0.13668915462636733, 0.1595448003271258, 0.2542089694622405, 0.3553936151440098, 0.4728984672861998, 0.6194005768871875, 0.6250144738465906, 0.6334582452665245, 0.6631682286267164, 0.6437880933262932, 0.5861678950900568, 0.47451482929136546, 0.3624844805397629, 0.265794213221227, 0.13834976773540575, 0.03692349542905049, -0.023617583961140554, -0.05063845717040749], "in_signal": [0.0, 0.006062678062676241, 0.0013942614102120388, -0.0022600737039397247, -0.0011732527967433272, 0.0001984553533047799, -0.0021526940488184668, -0.000845853015733683, -0.007483773512138546, -0.01849697258559508, -0.035541854980806475, -0.051085059343904546, -0.07193529454796138, -0.09437628252016342, -0.11817781295471061, -0.13892187595723565, -0.15068169082569383, -0.15585045003678158, -0.14956103895119768, -0.14254022862784804, -0.12800444079664178, -0.10835115977947479, -0.09066110081922782, -0.07548066310323118, -0.05866789546480183, -0.035516974052138425, -0.00960585191131326, 0.012710296424191626, 0.03069687323922174, 0.046073717158264735, 0.061935079199940665, 0.07074572005088821, 0.0782233950053704, 0.0865688180157266, 0.09721650237790318, 0.10876677050997538, 0.1303199733410241, 0.16269884774760063, 0.1937321876223747, 0.22313015199631642, 0.2526443292584085, 0.3008490777751088, 0.35867285489888184, 0.42011284430345563, 0.4919259978712564, 0.5703009556896579, 0.6431524290257906, 0.6843624333057854, 0.7029773457973358, 0.6785272541295054, 0.5839026865879303, 0.49311739312406405, 0.4184249651369195, 0.34321980526298, 0.27851150602257685, 0.21763549407729257, 0.14989085942390273, 0.08113053130697163, 0.011483687663920217, -0.0640284506880835, -0.1123090184695675, -0.13626720679956789, -0.13591551504398044, -0.1308845215716963, -0.12990599614773424, -0.1238836617252277, -0.1069156465173002, -0.08229700222054193, -0.06483507317660679, -0.042256075162558415, -0.024497286635417087, -0.009996646161580115, -0.004098874746192199, -0.003893043749895768, -0.03342196986908299, -0.06911493230998185, -0.09818694186203263, -0.12822167459131087, -0.1549190360302718, -0.16947568988184125, -0.17575206267359142, -0.16541946468850852, -0.13989544408311508, -0.09302559056434831, -0.026805029328622137, 0.06201422533859395, 0.15509509507355151, 0.2483614669045917, 0.32883496137358836, 0.4005500134295524, 0.4621030874244304, 0.5051892263626365, 0.5388427098876873, 0.5689938502341976, 0.595881595817631, 0.6115745076595664, 0.6255327397090564, 0.625556820146538, 0.5986680746842774, 0.5624545336630782, 0.5194173758466997, 0.4636826513870342, 0.4052844173758691, 0.3542147527965442, 0.3045826816674379, 0.2696452957875841, 0.2334884296182514, 0.2039931302014593, 0.1727344794760301, 0.1466411686419487, 0.12218654373530141, 0.09736931702616834, 0.061438042229523315, 0.006722990917840475, -0.05372155407449924, -0.12340066242472836, -0.19397660215715845, -0.2596167137735914, -0.32602789772540375, -0.4068859415372974, -0.4807839067447621, -0.5376118805613945, -0.5872742636980846, -0.6308966547827538, -0.6772194231573689, -0.724932415256104, -0.7213405191283058, -0.6592470362871506, -0.6361073237545689, -0.6103428656934596, -0.5458785435853133, -0.47397111777794093, -0.3949823156936575, -0.30203199031842937, -0.20291962867721902, -0.11967531197259176, -0.056211408555241635, 0.006812444664854499, 0.0727026799408536, 0.1384449425082211, 0.19746080171050168, 0.25765139256232866, 0.3034283451724876, 0.3368405142574797, 0.3675617753706589, 0.394068448510676, 0.4009677515690068, 0.39286607800197065, 0.3904469203142738, 0.39728790068544295, 0.40037254491294466, 0.4049744271993438, 0.4042576148906692, 0.3945386101137628, 0.3832530995157469, 0.3719004083899494, 0.36248671861426507, 0.34813229611495555, 0.3253751794216223, 0.3103270031298242, 0.30008370356053704, 0.29185625193478465, 0.28936494462795637, 0.28762662834365726, 0.28637019736394065, 0.28720617931625486, 0.28418798415652685, 0.2706064426690622, 0.2520946419711542, 0.22873464866061055, 0.19833258635634773, 0.17111991635606827, 0.15819067513582957, 0.1610725445422434, 0.17685629402030276, 0.1961457631284294, 0.21705180054573395, 0.24687331516846717, 0.27026517299347785, 0.3015056153829636, 0.3436368269231812, 0.38202400843287637, 0.4184521302467355, 0.44935309457153005, 0.46568985699654675, 0.4625244179054099, 0.45175140106897227, 0.43032070698172675, 0.40323172004674057, 0.3770842361233294, 0.3545908176638411, 0.35482133267326543, 0.3653229782264228, 0.39013277209541525, 0.3969915295103439, 0.39596133427587504, 0.3816394494175546, 0.3693974489028442, 0.36703382276405083, 0.3752545442760898, 0.38914219334350325, 0.4111890377518653, 0.4398467363131867, 0.48330559974937237, 0.5714310406939496, 0.6588827326524989, 0.7037818260495542, 0.7074423426292958, 0.6785849267903046, 0.6689587456461346, 0.6671753746711926, 0.6649717528798111, 0.6697997950743029, 0.654919262523656, 0.6367851115826456, 0.6187433943799922, 0.5994399914322246, 0.5701144225504698, 0.5336282337938048, 0.4926323781243459, 0.45757410399619786, 0.4396362882721891, 0.43795159969237624, 0.44490601356795356, 0.4545245770561182, 0.45208362967516574, 0.43416163994908774, 0.3991473595765049, 0.3548243639018226, 0.3085747763833605, 0.25322627827685634, 0.19565576026485654, 0.14508788767736913, 0.09787887702394116, 0.06787012939016393, 0.03721728693380329, 0.013664095789926257, -0.005669919487395231, -0.021332993148376625, -0.03191095539774521, -0.038674422546646145, -0.03319123369646858, -0.023434749598673744, -0.010819708672530471, 0.018346390704139716, 0.05878855708373386, 0.11146311102341162, 0.16280644838732328, 0.21360326092823936, 0.26218417768409485, 0.30782739277850935, 0.34247234166928386, 0.3734504429881824, 0.3982990175706925, 0.42259958967919103, 0.4519777380189768, 0.48460069163230196, 0.5266536004034321, 0.5657876879010678, 0.5887427496424408, 0.6036386860216157, 0.6146770618370547, 0.6426968875428072, 0.6765121453649464, 0.7001153935158022, 0.7159208234089084, 0.7203898527736333, 0.7224983404324558, 0.7163443949842448, 0.71287541191982, 0.6964839806596348, 0.6698289498199292, 0.6416371597212668, 0.6247027262410115, 0.6162026228208561, 0.6131469422437181, 0.6093946234736691, 0.6054493319519054, 0.6027626726041059, 0.5991532881058376, 0.5922735062035474, 0.5876993703216331, 0.5930433162871535, 0.6037696404510846, 0.6122616145485443, 0.6073814557979976, 0.5844557714913484, 0.550248754853373, 0.4943531826295402, 0.4408664814995192, 0.3841473409285698, 0.3163318403483845, 0.26314181138176446, 0.21835573352302046, 0.17813446617572706, 0.1474226633833323, 0.1231410635617247, 0.10372884618868135, 0.08830940904752624, 0.08126456383564643, 0.06848474348208866, 0.05007149397910143, 0.03938072932737477, 0.04034920157995277, 0.055185174881634026, 0.07717134813245086, 0.11994031717383545, 0.17058767308081435, 0.2262403384558275, 0.2713065843701571, 0.3159304471686187, 0.35139434495648086, 0.3865937313552015, 0.42001780094355734, 0.4479444721858748, 0.4617240381155688, 0.46414381369660807, 0.4683898206213593, 0.4742453218814645, 0.47429726551503903, 0.46388431953862846, 0.4408964876252809, 0.4085519150024765, 0.3723834553374331, 0.33709914878997327, 0.29563269297560646, 0.247643171046938, 0.20820583749862714, 0.18641113560550113, 0.17511578576506215, 0.16389336828940798, 0.1542077682131096, 0.15106618139803704, 0.14610304236002836, 0.1371333444484235, 0.11926875426849612, 0.09633412749844268, 0.06673716961939113, 0.03025394805173738, 0.0007000430279850214, -0.02123516838416168, -0.03217120994091479, -0.027748911039602194, -0.027509906355311652, -0.03454929052814372, -0.04554332269916285, -0.054506864014049236, -0.059848631426488635, -0.06011074731736564, -0.05193287783791795, -0.04061007877065009, -0.03364046184157883, -0.026497137369557645, -0.01389519124778443, 0.001977800763744899, 0.015155592781335978, 0.03317800062222526, 0.04946724828178897, 0.06210808797710794, 0.07835882034220229, 0.05914652095674418, 0.04251063782999124, 0.02531322568951258, 0.016903977138256136, -0.0034636674777854433, -0.037031629869713686, -0.06139387744337709, -0.07553778394203459, -0.08475658177051955, -0.0819156785935769, -0.07107935050037396, -0.04502801236425659, -0.009825734063941396, 0.019477243674120348, 0.04749075500472144, 0.08883439789622526, 0.14214624134578216, 0.20829668653386568, 0.2905174646045301, 0.35741686645294224, 0.4126251422156587, 0.4627337594978703, 0.4989446262635549, 0.5163892800288553, 0.5080143898813574, 0.4789084080130385, 0.43628556905467625, 0.37669840879082217, 0.30874342611846783, 0.24227122410254617, 0.18368928784795546], "in_upper_bb": [null, 447.78740115370175, 447.9098258536727, 447.74676904043247, 447.7362383730779, 447.67169112142955, 447.6122263932104, 447.6091378231901, 447.61182253420014, 447.5927977258454, 447.61127434863056, 447.57535780992123, 447.6015735130426, 447.59977322864927, 447.6025494812134, 447.5789466376728, 447.54674490678616, 447.51743137620673, 447.5250858110559, 447.49988858323945, 447.5006042239916, 447.4338348355253, 447.44780224690874, 447.42477443885286, 447.38459915212394, 447.4555862636512, 447.54787751911783, 447.53888530210924, 447.58006806938124, 447.62738030255764, 447.6920643381622, 447.7056123399739, 447.70727029162725, 447.71549032847764, 447.7015457627197, 447.68565775294115, 447.887797228482, 448.16072173649087, 448.292031234693, 448.3927946104998, 448.5476249752788, 449.0651439477889, 449.46634364546765, 449.8073879316503, 450.30550249229503, 450.804371199348, 451.15697798266757, 451.2186572953372, 451.2640625169098, 451.23899133688496, 451.5586937724288, 451.53044381840664, 451.51852487671647, 451.51078942707994, 451.501149932173, 451.4957573581322, 451.5367249303043, 451.5556053915941, 451.5925720864996, 451.6598095295856, 451.6385756758136, 451.49272333245955, 451.35376500134674, 451.15338378341363, 450.75410394896267, 450.21220338106025, 449.69775842198266, 449.5562311909869, 449.3097567868594, 449.39448667997624, 449.06355541317066, 449.0864012568699, 449.0185947796749, 449.02355916011436, 449.12100751877773, 449.12818629857196, 449.1211564518863, 449.12577922070864, 449.1096494711133, 449.00598921611515, 448.9902470638856, 448.99388673696757, 448.9698196379175, 449.21656522443936, 449.579975801875, 450.11904169257645, 450.45167935185566, 450.78100209874736, 451.0099775337488, 451.24352863104565, 451.47295717445405, 451.60664625217635, 451.77554879451856, 451.9743398681851, 452.0026599638103, 451.99904565651536, 452.073708635386, 451.9482030690924, 451.7359850005426, 451.5673400058882, 451.3192517445774, 451.2206103896653, 451.147548882137, 451.14128776904596, 451.1649291331085, 451.0729745512328, 451.03568530346945, 450.9454253487377, 450.9272349711528, 450.8539984318483, 450.77356851654696, 450.75473619707407, 450.7497332436051, 450.78767967530115, 450.6826208854236, 450.7013679812148, 450.5239122170076, 450.42923512866787, 450.51489509888836, 450.686286753286, 450.667389236328, 450.63936399859466, 450.60218663871206, 450.47863128059504, 450.4260855473092, 450.1966554986643, 450.0728951924414, 450.1486995384588, 450.01049268972594, 449.70153656766735, 449.70153656766735, 449.5637710939563, 449.6129353910768, 449.9103899327903, 450.1873605256981, 450.31553524710836, 450.3910725360262, 450.5857548531461, 450.8369441850693, 451.01543419763857, 451.1703216415597, 451.4051309422491, 451.4743039438446, 451.49274429980966, 451.4206687069647, 451.1737651541363, 451.18439703167985, 451.09248252193686, 450.54169949227537, 450.350032381433, 450.38250690105264, 450.3953531868562, 450.3866166179307, 450.3836426890241, 450.39133176029054, 450.36588921892894, 450.2340427996092, 450.2249126648204, 450.2327011599764, 450.2607488951574, 450.29503445366015, 450.26523577525944, 450.3371248809028, 450.37468416358837, 450.40375800286427, 450.45610291842735, 450.41343586859824, 450.3069278153196, 450.30630346770323, 450.2600890790351, 450.29727957562994, 450.2697543614466, 450.34041068646656, 450.49240540309177, 450.68448085762077, 450.79554115283446, 450.9024160548164, 451.1328344643791, 451.164362036737, 451.4086998028616, 451.7541114200389, 451.9285232657822, 452.1227159528061, 452.2773825820572, 452.33772640087153, 452.34959412143644, 452.37790834906457, 452.3407960618376, 452.3023646487948, 452.2389523280422, 452.07898850986044, 452.1700923957043, 452.28013318496284, 452.54263397963774, 452.5431439519855, 452.5449621817797, 452.5324150980968, 452.55721182923946, 452.6359514090292, 452.77588704909635, 452.86263505989564, 453.06710944790575, 453.2891068892816, 453.6995897094824, 454.8266107698438, 455.2460078961019, 455.27513741625506, 455.23634568981595, 455.18865427372623, 455.35737116486536, 455.4673476725926, 455.56611035090884, 455.7284497254093, 455.7368092830631, 455.7283823879225, 455.7353293884891, 455.64602289351484, 455.58052207174677, 455.553995699961, 455.543022614493, 455.54077107402236, 455.6106071464627, 455.7195463693587, 455.78451062914894, 455.31418251755196, 455.13027393729357, 455.1163391865946, 455.03011005268394, 454.8497769510013, 454.79340647507195, 454.8080122326392, 454.8174309478317, 454.7061110026509, 454.719151808206, 454.7113014162543, 454.6850699170909, 454.6489271633103, 454.6470679204805, 454.6463593956158, 454.6468916108268, 454.62514217973325, 454.5233812452551, 454.2980221187235, 454.0496907458958, 454.0294167039649, 454.2500813461374, 454.6221872085017, 454.8387436231279, 455.0716966796343, 455.29102758894453, 455.4689586967359, 455.5465945409993, 455.6888289707016, 455.76902017755776, 455.9340472458879, 456.10796597655525, 456.30787246942276, 456.5969220051675, 456.73855104794103, 456.7278707514439, 456.70704229027467, 456.7607536532088, 457.0498407826227, 457.21718430812456, 457.3137655742864, 457.4111673774755, 457.47914662002023, 457.56572092308903, 457.5993326809045, 457.7067137548433, 457.6943579671429, 457.60442136436376, 457.56252569604476, 457.5790042759558, 457.63498914160346, 457.73656357736655, 457.79629240851295, 457.8780098747001, 457.9748905251062, 457.9623473471923, 457.94617432849213, 457.9917339422761, 458.1971634711347, 458.39743789655273, 458.5260587558305, 458.54928852230296, 458.52432956324463, 458.52221360365155, 458.5778388663754, 458.576162851777, 458.5533651650764, 458.60813518564504, 458.5920761069022, 458.5860730699137, 458.5748238080605, 458.55024731182425, 458.53744651405236, 458.51675022201874, 458.47869830081885, 458.45636497654084, 458.4295025728715, 458.35700585451235, 458.13837412345174, 457.91066972413057, 457.8232889967589, 457.88838633045026, 458.3382567353455, 458.6414056773573, 458.9182792436275, 459.04799540284733, 459.26341844078746, 459.30273769848407, 459.50339022458934, 459.68248116933773, 459.8013532210224, 459.8451415982204, 459.8672631031517, 459.95215242239027, 460.0271848531441, 460.06000586735234, 459.9405116633101, 459.69943802570003, 459.5578155788221, 459.46991797760097, 459.4360447484481, 459.4456329583632, 459.49662193087886, 459.47508453226175, 459.4595175873937, 459.48377951268924, 459.44473109622965, 459.44037239951103, 459.40213466263583, 459.32029904853573, 459.24740131782653, 459.25414157832006, 459.258207888364, 459.1839343857912, 459.0864290709029, 458.99051491904265, 458.95054468783485, 458.96161765107456, 459.0476315696739, 459.0434598823748, 459.0378292100994, 459.0429688719818, 459.02659095889607, 459.0184870077821, 458.91513345549936, 458.85653574074934, 458.85591127988243, 458.8149219711645, 458.7105863074798, 458.7336634747015, 458.7852308255006, 458.81384995210885, 458.91641385535144, 458.94260974427914, 458.893866897425, 458.98057243711054, 459.2314280208065, 459.2204353219895, 459.1439003360156, 459.16868625750203, 459.200788243289, 459.28973533794084, 459.289385248523, 459.29038804030426, 459.28107236897637, 459.27340470493823, 459.2805215948748, 459.413008735527, 459.5357483082681, 459.5342102053978, 459.55945747260046, 459.79799043594056, 460.0657394920181, 460.4585420736204, 461.0027724990925, 461.16059102544176, 461.2400116278781, 461.4689585581918, 461.58818242727165, 461.6523004862316, 461.58004640835907, 461.4048998575502, 461.3486693541579, 461.34043053437864, 461.3158636715509, 461.31820839209007, 461.30906075191035], "in_lower_bb": [null, 446.71259884629825, 446.1235074796606, 446.2882309595675, 446.3977616269221, 446.47330887857044, 446.4720593210754, 446.5214871768099, 446.41317746579995, 446.35070227415457, 446.2209983786422, 446.2092255234122, 446.0734264869574, 445.98558391420784, 445.8904505187867, 445.8519908623272, 445.8711962696844, 445.8889575126822, 445.91517734683896, 445.93036141676055, 445.9301457760085, 445.96491516447463, 445.9804477530914, 445.9824755611471, 446.0011508478762, 445.96316373634886, 445.92737248088224, 445.9311146978908, 445.9429319306189, 445.95411969744225, 445.9914356618379, 446.012887660026, 446.1144797083726, 446.22075967152244, 446.37520423728023, 446.51809224705886, 446.471952771518, 446.3925282635093, 446.37471876530697, 446.43595538950024, 446.4186250247213, 446.1631060522112, 446.0584063545323, 446.0263620683497, 445.8902475077048, 445.7463788006521, 445.72277201733226, 445.87159270466276, 446.04818748309015, 446.12325866311517, 445.5655562275713, 445.6728061815933, 445.80347512328365, 445.83071057291994, 445.892850067827, 445.91474264186775, 445.75077506969575, 445.57189460840584, 445.38992791350023, 445.11369047041444, 445.07392432418635, 445.0567766675403, 445.0727349986532, 445.07311621658647, 445.1513960510374, 445.3872966189397, 445.6712415780174, 445.734768809013, 445.8292432131405, 445.82251332002375, 446.4569445868293, 446.4645987431301, 446.46340522032506, 446.4744408398856, 446.1809924812222, 446.080313701428, 446.12184354811376, 446.1082207792914, 446.1513505288868, 446.3900107838848, 446.3697529361143, 446.3691132630325, 446.3801803620825, 446.26893477556064, 446.13652419812513, 445.8694583074236, 445.7278206481443, 445.5977179012527, 445.5892424662513, 445.5376913689542, 445.5337628255459, 445.57257374782364, 445.6474712054814, 445.72634013181505, 446.15102003618983, 446.4996343434847, 446.76397136461395, 447.2044769309075, 447.61369499945744, 447.97433999411186, 448.4074282554227, 448.5645696103348, 448.68663111786304, 448.70439223095406, 448.6092508668915, 448.61720544876715, 448.5294946965305, 448.5155346512623, 448.4322250288472, 448.4089615681517, 448.376391483453, 448.31622380292595, 448.1324267563948, 447.7868203246988, 447.59287911457636, 447.2591320187851, 447.08058778299244, 446.8947648713321, 446.5841049011116, 446.02671324671394, 445.73761076367197, 445.56563600140527, 445.332813361288, 445.12836871940493, 444.8204144526908, 444.5918445013357, 444.63160480755863, 444.58980046154124, 444.343007310274, 444.4034634323328, 444.4034634323328, 444.46422890604373, 444.4450646089232, 444.34261006720976, 444.250639474302, 444.2694647528917, 444.29892746397377, 444.29574514685396, 444.3260558149306, 444.5535658023615, 444.7186783584404, 444.811369057751, 445.0466960561555, 445.3462557001903, 445.8478312930352, 446.54673484586374, 446.59510296832013, 446.58101747806325, 447.5863005077247, 448.10496761856695, 448.1154930989473, 448.2686468131438, 448.37938338206925, 448.3743673109758, 448.3766782397096, 448.51362078107115, 448.80696720039094, 448.8460973351796, 448.79480884002373, 448.7912611048426, 448.7987955463399, 448.8090942247406, 448.8187051190971, 448.84964583641164, 448.8451719971357, 448.8328270815727, 448.97949413140174, 449.1510021846803, 449.12912653229665, 449.0988409209649, 449.00765042437007, 448.99067563855345, 448.9780193135335, 448.9550145969083, 448.88593914237924, 448.8693788471655, 448.84850394518367, 448.8000855356209, 448.9215579632631, 448.8377201971385, 448.705488579961, 448.70207673421766, 448.669884047194, 448.6827174179428, 448.7332735991286, 448.7644058785635, 448.8415916509356, 448.99820393816236, 449.1516453512052, 449.36855767195794, 449.72752149013957, 449.9206676042958, 450.0046268150373, 449.9531260203623, 449.9866160480145, 450.0687978182203, 450.1128449019031, 450.12604817076055, 450.2023085909707, 450.1633729509035, 450.1276249401043, 450.06065055209433, 449.9781531107184, 449.7986702905177, 449.1986492301562, 449.2166721038981, 449.3645425837448, 449.54783431018404, 449.7040157262737, 449.8672988351346, 450.0533223274075, 450.10030964909106, 450.15797027459075, 450.171610716937, 450.4185376120774, 450.6375906115109, 450.9945371064852, 451.20603792825335, 451.3165643000391, 451.3750373855072, 451.47128892597766, 451.5354528535373, 451.5730136306414, 451.568049370851, 451.846777482448, 451.9052660627065, 451.9757008134053, 452.13892994731606, 452.42976304899884, 452.363133524928, 452.1852777673608, 452.04435905216843, 452.0061789973489, 451.962638191794, 451.95898858374574, 451.87672008290906, 451.84721283668966, 451.8300720795195, 451.81878060438413, 451.8227483891731, 451.8004978202668, 451.83825875474474, 451.9446178812763, 452.08194925410413, 452.09632329603517, 451.96165865386257, 451.7660527914983, 451.73449637687213, 451.70454332036564, 451.6812124110555, 451.76953130326405, 451.91289545900065, 451.9916610292985, 452.14496982244225, 452.16744275411213, 452.3095240234448, 452.4046275305772, 452.4835779948325, 452.67594895205906, 452.93962924855623, 453.2424577097254, 453.4327463467912, 453.5416592173774, 453.7563156918755, 453.8792344257136, 453.99483262252465, 454.06835337997967, 454.202279076911, 454.3366673190955, 454.4467862451567, 454.58414203285713, 454.82807863563613, 455.01897430395525, 455.2364957240441, 455.3920108583966, 455.46093642263344, 455.5372075914871, 455.53649012529974, 455.57060947489373, 455.78015265280766, 455.9548256715077, 456.08026605772403, 455.9718365288654, 455.8855621034473, 455.91394124416945, 455.9752114776969, 456.05617043675517, 456.07378639634834, 455.97016113362474, 455.95533714822284, 456.0031348349236, 455.91236481435493, 455.9784238930976, 455.93942693008637, 455.8776761919395, 455.85325268817576, 455.83001348594746, 455.8047097779814, 455.78176169918123, 455.77909502345926, 455.72045742712845, 455.6579541454875, 455.7467858765483, 455.87948027586947, 455.9368610032412, 455.9012636695498, 455.6448932646545, 455.5177443226428, 455.5313707563724, 455.53865459715263, 455.5587315592125, 455.7884123015159, 455.79025977541085, 455.8391688306622, 455.95379677897756, 456.06100840177965, 456.1904268968483, 456.3215375776097, 456.4725051468558, 456.5986841326475, 456.91117833669, 457.3267519743001, 457.5671744211778, 457.72208202239904, 457.79495525155187, 457.7793670416368, 457.58587806912124, 457.54841546773827, 457.55248241260637, 457.5732204873108, 457.5577689037703, 457.5521276004889, 457.5633653373641, 457.57520095146424, 457.57109868217344, 457.49785842168, 457.430792111636, 457.3505656142088, 457.25681092909724, 457.25439508095735, 457.242865312165, 457.2462923489253, 457.2342784303261, 457.2189501176251, 457.16158078990054, 457.1434411280181, 457.1968190411039, 457.18592299221785, 457.21827654450067, 457.24587425925074, 457.24599872011765, 457.2419880288355, 457.28732369252026, 457.2767465252986, 457.2581791744994, 457.2790600478911, 457.27249614464864, 457.34680025572084, 457.51180310257485, 457.52442756288957, 457.13207197919354, 457.1200646780105, 457.1060996639844, 457.1283137424981, 457.06071175671093, 456.8927646620593, 456.888114751477, 456.8901119596958, 456.87242763102364, 456.87309529506183, 456.8729784051252, 456.850491264473, 456.8232516917319, 456.82328979460226, 456.8185425273996, 456.7235095640595, 456.5912605079818, 456.41045792637965, 456.16322750090745, 456.13240897455825, 456.42398837212187, 456.4540414418082, 456.5683175727282, 456.6416995137683, 456.8884535916409, 457.2566001424497, 457.401830645842, 457.41906946562125, 457.467636328449, 457.46154160790996, 457.4896892480896], "out_sma_10": [458.52, 458.525, 458.53666666666663, 458.54375, 458.53999999999996, 458.5466666666666, 458.4757142857143, 458.54375, 458.5733333333333, 458.608, 458.76689, 458.93288999999993, 459.09589000000005, 459.33908999999994, 459.58659, 459.74509, 459.94178, 459.98878, 459.99478, 460.02478, 459.98728, 459.91628000000003, 459.86053000000004, 459.77883, 459.70133000000004, 459.7573300000001, 459.81964, 459.9026400000001, 460.05764, 460.16895999999997, 460.21357, 460.22357, 460.31381999999996, 460.3493200000001, 460.42682, 460.43131999999997, 460.43932000000007, 460.50732000000005, 460.61882, 460.70950000000005, 460.85587000000004, 461.03537000000006, 461.14537, 461.24287000000004, 461.34687, 461.47887000000003, 461.58287, 461.64637000000005, 461.38086999999996, 461.05937000000006, 460.63599999999997, 460.28149999999994, 459.776, 459.25100000000003, 458.69404999999995, 458.06655, 457.52955000000003, 457.01955, 456.83355, 456.73255, 456.56505, 456.25505000000004, 456.12755, 456.06355, 455.9895, 456.00100000000003, 455.98900000000003, 455.93549999999993, 455.7685, 455.64399999999995, 455.5975, 455.6405, 455.68100000000004, 455.59700000000004, 455.47799999999995, 455.378, 455.21000000000004, 455.1175], "out_sma_50": [458.52, 458.525, 458.53666666666663, 458.54375, 458.53999999999996, 458.5466666666666, 458.4757142857143, 458.54375, 458.5733333333333, 458.608, 458.7444454545455, 458.8649083333333, 458.9668384615385, 459.11184999999995, 459.2377266666666, 459.29568125, 459.3381058823529, 459.3465444444445, 459.3214631578947, 459.31638999999996, 459.3362714285714, 459.34280454545456, 459.3554, 459.3897583333333, 459.42316800000003, 459.4732384615385, 459.51645185185185, 459.54515, 459.5753172413793, 459.60058000000004, 459.61927096774195, 459.61804375, 459.6458303030303, 459.6719823529412, 459.7099257142857, 459.7393722222222, 459.76587567567566, 459.79835263157895, 459.84288205128206, 459.87781000000007, 459.9208804878048, 459.95550238095234, 459.9945604651163, 460.02900227272727, 460.0736911111111, 460.1175239130435, 460.15247021276593, 460.18335625000003, 460.1567571428572, 460.114122, 460.09192199999995, 460.07792200000006, 460.038322, 459.992222, 459.951132, 459.895832, 459.862632, 459.812932, 459.777132, 459.739032, 459.651554, 459.542354, 459.444654, 459.337114, 459.231714, 459.14701400000007, 459.07207600000004, 459.00227600000005, 458.931876, 458.862876, 458.77359800000005, 458.68719799999997, 458.608748, 458.50074799999993, 458.387048, 458.27114800000004, 458.15014799999994, 458.045248], "out_sma_200": [458.52, 458.525, 458.53666666666663, 458.54375, 458.53999999999996, 458.5466666666666, 458.4757142857143, 458.54375, 458.5733333333333, 458.608, 458.7444454545455, 458.8649083333333, 458.9668384615385, 459.11184999999995, 459.2377266666666, 459.29568125, 459.3381058823529, 459.3465444444445, 459.3214631578947, 459.31638999999996, 459.3362714285714, 459.34280454545456, 459.3554, 459.3897583333333, 459.42316800000003, 459.4732384615385, 459.51645185185185, 459.54515, 459.5753172413793, 459.60058000000004, 459.61927096774195, 459.61804375, 459.6458303030303, 459.6719823529412, 459.7099257142857, 459.7393722222222, 459.76587567567566, 459.79835263157895, 459.84288205128206, 459.87781000000007, 459.9208804878048, 459.95550238095234, 459.9945604651163, 460.02900227272727, 460.0736911111111, 460.1175239130435, 460.15247021276593, 460.18335625000003, 460.1567571428572, 460.114122, 460.0611, 460.01819423076927, 459.95332264150943, 459.8849277777778, 459.8228472727273, 459.75127857142854, 459.6923087719298, 459.6378724137931, 459.59350169491523, 459.55052666666666, 459.4879770491803, 459.41123548387094, 459.34605714285715, 459.2878375, 459.23310153846154, 459.1830545454546, 459.139576119403, 459.09340588235295, 459.0391536231884, 458.9924514285714, 458.9400225352113, 458.8875222222222, 458.8439945205479, 458.7890756756757, 458.7324213333334, 458.68238947368417, 458.62924155844155, 458.58367435897435], "out_ema_10": [458.52, 458.52181818181816, 458.52876033057845, 458.5353493613823, 458.5334676593128, 458.5419280848923, 458.4524866149119, 458.555670866746, 458.6019125273377, 458.65974661327624, 458.923229047226, 459.1535510386395, 459.34199630434136, 459.6429060671884, 459.88965041860865, 459.9397139788616, 459.9537478008868, 459.86943001890734, 459.68771547001506, 459.60267629364864, 459.6265351493489, 459.5998923949218, 459.60582105039055, 459.7102172230468, 459.8038140915837, 459.9713024385685, 460.0928838133742, 460.134177665488, 460.18614536267194, 460.2128825694588, 460.2069039204663, 460.0929213894724, 460.17329931865925, 460.23906307890303, 460.37741524637516, 460.44879429248874, 460.4981044211271, 460.5893581627403, 460.7612930422421, 460.8483306709253, 460.9929432762116, 461.06240813508214, 461.16651574688535, 461.2289674292698, 461.37642789667524, 461.5061682790979, 461.55231950108004, 461.56735231906544, 461.07874280650805, 460.52351684168843, 459.9574228704723, 459.57061871220463, 459.0268698554401, 458.5238026089964, 458.1504748619061, 457.72584306883226, 457.48296251086276, 457.31060569070587, 457.25776829239567, 457.2136286028691, 456.94478703871107, 456.54209848621815, 456.31717148872394, 456.1904130362286, 456.1067015750961, 456.07457401598776, 456.11010601308084, 456.0900867379752, 455.95552551288876, 455.9217936014544, 455.80328567391723, 455.68632464229586, 455.6906292527875, 455.5250602977352, 455.34595842541967, 455.27032962079784, 455.14663332610735, 455.1336090849969], "out_ema_50": [458.52, 458.5203921568628, 458.5219454056133, 458.52363382107944, 458.5236873967234, 458.5258957341068, 458.5072331562987, 458.5273416599733, 458.53842630075866, 458.5533899752387, 458.6143903683666, 458.6761789813719, 458.7355445115142, 458.82422904047445, 458.9095533918284, 458.9587865921489, 459.00028123559406, 459.01948589302174, 459.01362370113856, 459.0217168893292, 459.0496456387673, 459.0665222803843, 459.0887174850751, 459.1315128778173, 459.174394725746, 459.2352027757168, 459.2902928629436, 459.33067353498507, 459.37339221988765, 459.4110317406764, 459.4411873586891, 459.4466309916817, 459.48931212926277, 459.53031949674266, 459.58795402628215, 459.63430877034955, 459.67688489700254, 459.72877176378677, 459.7996042436383, 459.8560903517309, 459.92619269087874, 459.9830086637854, 460.04779263775464, 460.1051341029408, 460.18101119694313, 460.2558735029454, 460.3148588557711, 460.3666290967213, 460.3083299164577, 460.2187875667927, 460.1086390347616, 460.01928064124155, 459.8844068906046, 459.7422732870515, 459.61396845226517, 459.46498929727437, 459.344401481695, 459.2342288745697, 459.1473963696846, 459.06377298263817, 458.933232865672, 458.76840020427306, 458.6325805884193, 458.51444017318715, 458.40524644090533, 458.3081779530267, 458.22824940584917, 458.14086707620805, 458.03142130851364, 457.9427381199445, 457.8379248603389, 457.73290819914916, 457.6535784658492, 457.54088911424725, 457.4232071881983, 457.32543435728854, 457.2181624217086, 457.1341168365435], "out_ema_200": [458.52, 458.5200995024876, 458.5204965223634, 458.5209393430364, 458.5209797475833, 458.5215670137765, 458.5168748046842, 458.52188102553316, 458.5247478810005, 458.52868073790603, 458.5444043126533, 458.5607783990946, 458.57698955930266, 458.6010692651803, 458.6249392227407, 458.6402632105742, 458.65396108907595, 458.6622798842095, 458.6643467510333, 458.6698756390827, 458.6804629461566, 458.68841853873215, 458.6978123841179, 458.7125605195993, 458.72760966865803, 458.7474841993182, 458.76631520231007, 458.78177475253585, 458.79807550126685, 458.81335037190104, 458.8269488756632, 458.83444192167656, 458.8513628975803, 458.8681155055646, 458.8893282866038, 458.9080414379809, 458.92607087640897, 458.9467069870915, 458.97246114642394, 458.99502372208144, 459.02137870992146, 459.0447978272357, 459.07057098318364, 459.09484390872416, 459.1241489444583, 459.15365990023486, 459.1795936325708, 459.2040255367243, 459.2008014020306, 459.18910188559255, 459.1713993792682, 459.1580521217631, 459.13239986184504, 459.1038187686924, 459.0776165918895, 459.0451527452041, 459.0187333149036, 458.99401955057624, 458.97437756499835, 458.95488127081927, 458.9228426512091, 458.88112282383395, 458.84553951215406, 458.8134445916352, 458.7827635509224, 458.7543778439481, 458.7296576663964, 458.7024968935965, 458.6691387155508, 458.6402915641523, 458.606756324708, 458.5724602418751, 458.54397805041367, 458.5065255324991, 458.4670576167528, 458.43186301360106, 458.39363552092846, 458.36061427196404], "out_macd": [0.0, 0.000797720797720558, 0.003806787282599089, 0.006519796211932771, 0.0053801901456154155, 0.008813488069165487, -0.030876247039941518, 0.015758590091536462, 0.035364133826078614, 0.05909652126672427, 0.17185783312174863, 0.2647146121179276, 0.3344489590566013, 0.4496488153868654, 0.5350202262964103, 0.5291998761396144, 0.5067947599068248, 0.4414335462212762, 0.33573534693800866, 0.2770175515231017, 0.26885155737727473, 0.23913573225019036, 0.22529415151240073, 0.2555573671564275, 0.27994527266491787, 0.33574838640896587, 0.36886195545167766, 0.3650750143262371, 0.36592484661451863, 0.35549636938600315, 0.3310535867211115, 0.2602673201122343, 0.2780243212577602, 0.2887681333090768, 0.33098886202952826, 0.3419482493513897, 0.34264921378479585, 0.3616297504344743, 0.41505746717785996, 0.4286540262539802, 0.4666256434645675, 0.46962305702317053, 0.4873603689904371, 0.485731649090269, 0.5211993853611716, 0.5470365076775465, 0.5347204467267943, 0.5090059209480273, 0.2632864956689218, -0.0004342676770647813, -0.25610797949877906, -0.4199992582252321, -0.6433328896123385, -0.8365050180254912, -0.9615258591693987, -1.100809699277363, -1.1515214292847418, -1.1665631387858184, -1.1263643284087834, -1.082432333630095, -1.1377855304999684, -1.2483581430846584, -1.2748938578666298, -1.2560270377343272, -1.2181567138388232, -1.1586496884068538, -1.0717008828586359, -1.0129039453737505, -1.0071467556591074, -0.9576544075276274, -0.9478509506436126, -0.938143388120352, -0.8759720113500293, -0.89146769038922, -0.912594302851403, -0.8876354459160325, -0.8850877893892743, -0.8343158329722087], "out_signal": [0.0, 0.0001595441595441116, 0.0008889927841551072, 0.00201515346971064, 0.0026881608048915954, 0.003913226257746374, -0.003044668401791204, 0.0007159832968743293, 0.007645613402715187, 0.017935794975517005, 0.04872020260476333, 0.09191908450739618, 0.1404250594172372, 0.20226981061116286, 0.26881989374821236, 0.3208958902264928, 0.3580756641625592, 0.37474724057430264, 0.36694486184704384, 0.34895939978225543, 0.3329378313012593, 0.3141774114910455, 0.2964007594953166, 0.2882320810275388, 0.2865747193550146, 0.2964094527658049, 0.3108999533029795, 0.32173496550763103, 0.3305729417290086, 0.3355576272604075, 0.3346568191525483, 0.31977891934448555, 0.31142799972714047, 0.30689602644352776, 0.31171459356072784, 0.3177613247188602, 0.32273890253204734, 0.33051707211253273, 0.3474251511255982, 0.3636709261512746, 0.38426186961393316, 0.40133410709578066, 0.418539359474712, 0.4319778173978234, 0.44982213099049306, 0.4692650063279038, 0.48235609440768196, 0.4876860597157511, 0.44280614690638526, 0.3541580639896953, 0.23210485529200045, 0.10168403258855396, -0.047319351851624517, -0.20515648508639786, -0.35643035990299804, -0.505306227777871, -0.6345492680792453, -0.7409520422205599, -0.8180344994582047, -0.8709140662925828, -0.92428835913406, -0.9891023159241797, -1.0462606243126698, -1.0882139069970014, -1.1142024683653657, -1.1230919123736633, -1.1128137064706578, -1.0928317542512764, -1.0756947545328428, -1.0520866851317998, -1.0312395382341624, -1.0126203082114005, -0.9852906488391262, -0.966526057149145, -0.9557397062895967, -0.9421188542148838, -0.930712641249762, -0.9114332795942515], "out_upper_bb": [null, 458.5391421356237, 458.578299986656, 458.58800306015786, 458.5818330013267, 458.5963322147525, 458.85388658204795, 459.06404524585287, 459.0913825587936, 459.1433752578021, 459.78229319429784, 460.15941590684486, 460.40780032441216, 460.8708945216738, 461.1932104350423, 461.24091849581345, 461.253788778177, 461.2064086953063, 461.1421038353737, 461.089052355596, 461.11777307239214, 461.1191825821323, 461.12480765308885, 461.1751116114393, 461.2091591397095, 461.30334706651934, 461.25749436931096, 461.2732678051048, 461.255412137289, 461.2158583195854, 461.2200258402905, 461.21225569205035, 461.24741932068605, 461.1649250253991, 461.1649250253991, 461.2392202328535, 461.3070766865658, 461.4033869857853, 461.50383551618825, 461.5454090891458, 461.7119731465014, 461.7531133749662, 461.83592793261556, 461.9230286084214, 462.1084781475788, 462.28626526073026, 462.3801465310359, 462.4323886935629, 462.6544539663343, 462.99421769300045, 463.3550261587834, 463.5357543557271, 463.86845897031213, 464.13721537970736, 464.2396236164928, 464.3714021495023, 464.36980431649454, 464.2770079410892, 464.0402071728094, 463.8062008239363, 463.52566276964643, 463.300719540181, 462.8879749498332, 462.39859253257805, 461.67756831021944, 460.78515173640176, 459.78843415856034, 458.4670352670322, 457.99793235643136, 457.69148179933734, 457.521661113255, 457.1865474176079, 457.1102364847192, 457.12285005024705, 457.11059947386366, 457.1114997038992, 457.0620928670451, 456.93731947071257], "out_lower_bb": [null, 458.51085786437625, 458.49503334667725, 458.4994969398421, 458.49816699867324, 458.4970011185807, 458.0975419893806, 458.0234547541471, 458.05528410787304, 458.0726247421979, 457.70659771479313, 457.5704007598217, 457.5258765986648, 457.3528054783261, 457.2822428982909, 457.3504440041865, 457.42242298652883, 457.48668019358263, 457.5008224804157, 457.54372764440393, 457.6363969276078, 457.7299874178678, 457.831612346911, 457.9428083885607, 458.07876086029046, 458.1990729334807, 458.5039256306891, 458.6181521948951, 458.797007862711, 458.97788168041467, 458.9808241597097, 458.9275943079498, 458.92693067931395, 458.963224974601, 458.963224974601, 458.94942976714657, 458.95188331343434, 459.00657301421467, 459.1726244838118, 459.33305091085435, 459.3574668534986, 459.5058266250339, 459.6232620673846, 459.66916139157865, 459.6652118524212, 459.6239247392697, 459.6420434689641, 459.72130130643717, 459.3452360336657, 458.7746523069994, 458.13684384121643, 457.7811156442728, 457.0529110296879, 456.35665462029255, 455.80129638350724, 455.17401785049776, 454.7426156835055, 454.3889120589108, 454.1742128271906, 453.9857191760637, 453.6753872303536, 453.23583045981906, 453.0155750501668, 452.9159574674218, 453.00598168978064, 453.2823982635982, 453.73011584143967, 454.4880147329677, 454.6041176435687, 454.68506820066284, 454.640888886745, 454.70900258239203, 454.69831351528074, 454.5376999497531, 454.3569005261363, 454.26750029610093, 454.13690713295483, 454.1156805292873], "overall_sma_10": [447.06, 447.25, 447.01666666666665, 447.0175, 447.067, 447.0725, 447.0421428571429, 447.0653125, 447.01250000000005, 446.97175, 446.90175, 446.82075000000003, 446.78374999999994, 446.70275000000004, 446.58625, 446.50124999999997, 446.47574999999995, 446.4135, 446.457, 446.4585, 446.529, 446.578, 446.6445, 446.7045, 446.79949999999997, 446.9175, 446.9995, 447.05649999999997, 447.066, 447.12299999999993, 447.1545, 447.1405, 447.17725, 447.23175000000003, 447.27725, 447.28625, 447.36025, 447.49674999999996, 447.60074999999995, 447.70574999999997, 447.81175, 448.08775, 448.3475, 448.60200000000003, 448.91850000000005, 449.26450000000006, 449.5195, 449.59350000000006, 449.7115, 449.65649999999994, 449.3125, 449.1155, 448.9745, 448.7395, 448.4755, 448.146, 447.76800000000003, 447.534, 447.271, 447.117, 447.4, 447.434, 447.45199999999994, 447.48699999999997, 447.43, 447.45349999999996, 447.601, 447.75699999999995, 447.86800000000005, 448.1, 448.1205, 448.117, 448.03000000000003, 448.0110000000001, 447.872, 447.755, 447.642, 447.47700000000003, 447.39300000000003, 447.296, 447.23949999999996, 447.246, 447.32, 447.4745, 447.8445, 448.2335, 448.5375, 448.90172, 449.20622000000003, 449.48522, 449.76722, 449.93322, 450.10302, 450.22618, 450.30918, 450.26518, 450.30018, 450.25096, 450.14345999999995, 450.05645999999996, 449.95946000000004, 449.85195999999996, 449.73116, 449.61949999999996, 449.465, 449.425, 449.26500000000004, 449.21000000000004, 449.216, 449.20649999999995, 449.1905, 449.21899999999994, 449.151, 448.95500000000004, 448.81049999999993, 448.53549999999996, 448.33950000000004, 448.1139999999999, 447.883, 447.5065000000001, 447.21450000000004, 446.98600000000005, 446.784, 446.65200000000004, 446.436, 446.253, 446.36500000000007, 446.6245, 446.4705, 446.59849999999994, 446.8905, 447.04200000000003, 447.274, 447.601, 448.00200000000007, 448.332, 448.325, 448.25700000000006, 448.6925, 448.9705, 448.9985, 449.17449999999997, 449.247, 449.238, 449.2665, 449.3885, 449.4545, 449.4165, 449.43550000000005, 449.4845, 449.4995, 449.4895, 449.51899999999995, 449.52001, 449.50150999999994, 449.49101, 449.58651, 449.65451, 449.59201, 449.56751, 449.59433, 449.58483000000007, 449.63683000000003, 449.70432, 449.74742, 449.79792, 449.80642, 449.80342, 449.84342, 449.79142, 449.7106, 449.67560000000003, 449.6816, 449.74309999999997, 449.823, 449.867, 449.94449999999995, 450.1295, 450.2425, 450.45500000000004, 450.74899999999997, 450.95500000000004, 451.111, 451.217, 451.24799999999993, 451.247, 451.275, 451.20950000000005, 451.21151, 451.15251, 451.05751, 451.13576, 451.17376, 451.27876, 451.28176, 451.36676000000006, 451.37026, 451.47376, 451.62675, 451.78675000000004, 451.93275000000006, 451.992, 452.09350000000006, 452.2195, 452.74350000000004, 453.09592000000004, 453.26941999999997, 453.31041999999997, 453.26592, 453.43791999999996, 453.58791999999994, 453.67442, 453.79292000000004, 453.68892000000005, 453.40342, 453.27699999999993, 453.37114, 453.47614000000004, 453.60464, 453.48014, 453.42413999999997, 453.47164000000004, 453.49964, 453.66364000000004, 453.75753999999995, 453.75854, 453.7209, 453.6929, 453.6749, 453.6764, 453.56915, 453.39015, 453.21265000000005, 453.01815000000005, 452.9127500000001, 452.80325000000005, 452.77524000000005, 452.78424000000007, 452.79024, 452.79323999999997, 452.85648999999995, 452.97149, 453.02999, 453.11349, 453.21299, 453.40849, 453.613, 453.78900000000004, 453.986, 454.179, 454.38199999999995, 454.488, 454.6505, 454.8005, 454.8885, 455.009, 455.0995, 455.2915, 455.4285, 455.48850000000004, 455.5675, 455.7054999999999, 455.941, 456.17299999999994, 456.3045, 456.39700000000005, 456.448, 456.47649999999993, 456.50750000000005, 456.66499999999996, 456.71099999999996, 456.72700000000003, 456.6405000000001, 456.64250000000004, 456.7225, 456.8005, 456.88550000000004, 456.938, 457.038, 457.0775, 457.18999999999994, 457.34499999999997, 457.5285, 457.6405, 457.7174999999999, 457.724, 457.695, 457.658, 457.51000000000005, 457.454, 457.3665000000001, 457.1755, 457.0419999999999, 456.88500000000005, 456.735, 456.6795, 456.67245999999994, 456.66346000000004, 456.75046000000003, 456.78146000000004, 456.78346, 456.83946, 456.84316000000007, 456.90514999999994, 457.02515000000005, 457.11015, 457.31068999999997, 457.49569, 457.69919, 457.8051899999999, 458.03869000000003, 458.25168999999994, 458.45049, 458.6165, 458.7299999999999, 458.796, 458.74699999999996, 458.77799999999996, 458.80049999999994, 458.8535, 458.813, 458.7745000000001, 458.67449999999997, 458.57550000000003, 458.50100000000003, 458.429, 458.33549999999997, 458.2455, 458.2115, 458.20349999999996, 458.18949999999995, 458.21799999999996, 458.291, 458.32, 458.3175, 458.323, 458.3535, 458.28899999999993, 458.13174, 458.04141, 458.00391, 457.98991000000007, 457.99091, 457.94241, 457.88190999999995, 457.86341000000004, 457.86991, 457.91541000000007, 458.00167, 458.06100000000004, 458.09800000000007, 458.067, 458.00699999999995, 458.06800000000004, 458.1615, 458.22950000000003, 458.3190000000001, 458.37399999999997, 458.404, 458.44399999999996, 458.2655, 458.27350000000007, 458.24300000000005, 458.229, 458.1, 457.953, 457.8585, 457.80649999999997, 457.7495, 457.70250000000004, 457.88800000000003, 457.98999999999995, 458.116, 458.1285, 458.2780000000001, 458.56850000000003, 458.7985, 459.0625, 459.4165, 459.59049999999996, 459.776, 459.933, 460.04049999999995, 460.16549999999995, 460.1905, 460.09299999999996, 459.95199999999994, 459.697, 459.367, 459.18925, 459.0227499999999, 458.81075, 458.64375, 458.52375, 458.47925, 458.45475000000005, 458.44175000000007, 458.43675, 458.52874999999995, 458.57550000000003, 458.608, 458.76689, 458.93289000000004, 459.09588999999994, 459.33909000000006, 459.58659, 459.74509, 459.94178, 459.98878, 459.99478, 460.0247799999999, 459.98728, 459.91628000000003, 459.86053000000004, 459.77883, 459.70133, 459.75733, 459.81964000000005, 459.90263999999996, 460.05764, 460.1689600000001, 460.21357000000006, 460.22357, 460.31382, 460.34932, 460.42682, 460.43132, 460.43931999999995, 460.50732, 460.61881999999997, 460.70950000000005, 460.85587, 461.03536999999994, 461.14537, 461.24287000000004, 461.34687, 461.4788700000001, 461.58287, 461.64637000000005, 461.3808700000001, 461.05936999999994, 460.63599999999997, 460.28150000000005, 459.776, 459.2509999999999, 458.69404999999995, 458.06655, 457.52955000000003, 457.01955, 456.83355, 456.73255, 456.56505000000004, 456.2550499999999, 456.12755, 456.06355, 455.9895, 456.00100000000003, 455.98900000000003, 455.93550000000005, 455.76849999999996, 455.64400000000006, 455.59749999999997, 455.6405000000001, 455.6809999999999, 455.59700000000004, 455.47799999999995, 455.378, 455.2099999999999, 455.11749999999995], "overall_sma_50": [447.06, 447.25, 447.01666666666665, 447.0175, 447.067, 447.0725, 447.0421428571429, 447.0653125, 447.01250000000005, 446.97175, 446.9161363636364, 446.8922916666667, 446.8375, 446.79267857142855, 446.7465, 446.71546875, 446.7089705882353, 446.7031944444445, 446.7201315789474, 446.715125, 446.7317857142857, 446.7494318181818, 446.75358695652176, 446.7559375, 446.76770000000005, 446.79317307692304, 446.8165740740741, 446.82937499999997, 446.8393965517242, 446.8510833333333, 446.86814516129033, 446.871640625, 446.8819696969697, 446.8958823529412, 446.91328571428573, 446.9301388888889, 446.96351351351353, 447.00499999999994, 447.03461538461534, 447.06475, 447.0982926829268, 447.1611904761905, 447.22279069767444, 447.28363636363633, 447.35888888888894, 447.4376086956522, 447.50734042553194, 447.5442708333333, 447.58091836734695, 447.5831, 447.54189999999994, 447.5485, 447.5855, 447.5961, 447.6114, 447.62309999999997, 447.62460000000004, 447.61885, 447.62125, 447.61215000000004, 447.64155, 447.67114999999995, 447.71915, 447.75295, 447.78015000000005, 447.81355, 447.84964999999994, 447.88755, 447.90345, 447.94045, 447.95985, 447.97895000000005, 447.99625, 448.01424999999995, 447.99465, 447.98105, 447.97815, 447.97165, 447.96885000000003, 447.97504999999995, 447.97685000000007, 448.00005, 448.0248, 448.0628, 448.1081, 448.17049999999995, 448.2136, 448.252644, 448.28994400000005, 448.33094400000004, 448.36794399999997, 448.369144, 448.37590399999993, 448.387636, 448.386236, 448.370636, 448.369736, 448.384136, 448.37633600000004, 448.410936, 448.497336, 448.51643600000006, 448.52723599999996, 448.563636, 448.584136, 448.626436, 448.669136, 448.71933599999994, 448.76533600000005, 448.828836, 448.85543600000005, 448.873436, 448.867036, 448.85723600000006, 448.860236, 448.84283600000003, 448.816836, 448.79073600000004, 448.768336, 448.710136, 448.674236, 448.64723599999996, 448.617836, 448.5854360000001, 448.573036, 448.542436, 448.56143599999996, 448.620236, 448.583836, 448.57063600000004, 448.60443599999996, 448.60643600000003, 448.608636, 448.61073600000003, 448.604536, 448.562136, 448.51893599999994, 448.49129200000004, 448.481092, 448.46769199999994, 448.45069200000006, 448.454692, 448.43743200000006, 448.41310000000004, 448.39599999999996, 448.3868, 448.3498, 448.3244, 448.3395, 448.3533, 448.3587, 448.3822, 448.395, 448.39320200000003, 448.40330200000005, 448.400002, 448.41410199999996, 448.41330200000004, 448.414702, 448.425502, 448.439466, 448.45536599999997, 448.492166, 448.54306599999995, 448.590686, 448.652486, 448.707486, 448.75118599999996, 448.80678600000005, 448.882486, 448.93868599999996, 448.993286, 449.071686, 449.16128599999996, 449.26808600000004, 449.37528599999996, 449.42338600000005, 449.452186, 449.561186, 449.65378599999997, 449.71038599999997, 449.77588599999996, 449.839086, 449.88448600000004, 449.91728600000005, 449.958286, 450.013386, 450.042686, 450.064988, 450.09018800000007, 450.12218800000005, 450.16813799999994, 450.224438, 450.292638, 450.320338, 450.35393799999997, 450.396538, 450.454138, 450.50323800000007, 450.55063800000005, 450.60883800000005, 450.668638, 450.739338, 450.83253600000006, 450.968736, 451.0749200000001, 451.13311999999996, 451.18532, 451.23802, 451.32472, 451.40755600000006, 451.48655600000006, 451.570556, 451.629456, 451.69993600000004, 451.77073599999994, 451.84606399999996, 451.919864, 451.99026399999997, 452.06246400000003, 452.15026400000005, 452.245764, 452.33416400000004, 452.41356400000006, 452.48684399999996, 452.549044, 452.6013439999999, 452.632544, 452.676744, 452.706744, 452.714294, 452.732794, 452.75449399999997, 452.77379399999995, 452.81979399999994, 452.860294, 452.901392, 452.947492, 452.99249000000003, 453.03489, 453.07409, 453.09994000000006, 453.12574, 453.14074, 453.2060400000001, 453.26864, 453.34994, 453.41053999999997, 453.46433999999994, 453.51333999999997, 453.56394, 453.59914, 453.63714, 453.65693999999996, 453.63504, 453.651256, 453.715956, 453.806756, 453.89685599999996, 453.923456, 453.959856, 454.00535599999995, 454.06675599999994, 454.153756, 454.21525599999995, 454.275256, 454.331328, 454.406828, 454.477428, 454.56042799999994, 454.617228, 454.656428, 454.694928, 454.749528, 454.80824800000005, 454.88364800000005, 454.964248, 455.055848, 455.150048, 455.240648, 455.34139799999997, 455.447398, 455.55809800000003, 455.673998, 455.76919799999996, 455.86779800000005, 455.9482, 456.0306, 456.09399999999994, 456.1728, 456.24339999999995, 456.2882, 456.36049999999994, 456.4282999999999, 456.4735999999999, 456.522, 456.560092, 456.605492, 456.646892, 456.693292, 456.7236919999999, 456.75849200000005, 456.799032, 456.84923000000003, 456.90093, 456.94223, 457.00233000000003, 457.04633, 457.10103000000004, 457.15663, 457.21792999999997, 457.26773000000003, 457.30093, 457.33793000000003, 457.38603, 457.42203, 457.46213000000006, 457.50663000000003, 457.55963, 457.59433000000007, 457.63833, 457.67723, 457.70773, 457.72452999999996, 457.74172999999996, 457.74773, 457.75213, 457.7681299999999, 457.79432999999995, 457.81953, 457.83823000000007, 457.85182999999995, 457.86023, 457.86042999999995, 457.86173, 457.86753, 457.88383, 457.89432999999997, 457.918678, 457.937012, 457.965712, 458.014712, 458.050012, 458.071912, 458.091112, 458.104312, 458.1233199999999, 458.14472, 458.16892, 458.19292, 458.22862000000003, 458.26021999999995, 458.28278, 458.304482, 458.318382, 458.328182, 458.32498200000003, 458.32038199999994, 458.309882, 458.3206819999999, 458.27398200000005, 458.264582, 458.241282, 458.22698199999996, 458.192382, 458.159582, 458.14728199999996, 458.12608199999994, 458.099682, 458.09048199999995, 458.088982, 458.107682, 458.1295819999999, 458.13758200000007, 458.147782, 458.18748200000005, 458.239882, 458.28948199999996, 458.340682, 458.36788199999995, 458.406282, 458.45068200000003, 458.47948199999996, 458.506682, 458.522382, 458.541482, 458.55958200000003, 458.57108200000005, 458.58773400000007, 458.59745000000004, 458.61005000000006, 458.61485, 458.61005000000006, 458.62295, 458.64185000000003, 458.65975, 458.67395000000005, 458.67535, 458.69315, 458.70035, 458.71205000000003, 458.754828, 458.79522800000007, 458.828528, 458.877368, 458.93116799999996, 458.959168, 458.988906, 459.010106, 459.010506, 459.063906, 459.097584, 459.129884, 459.154834, 459.21313399999997, 459.28083399999997, 459.338934, 459.39153400000004, 459.440734, 459.481534, 459.520098, 459.542298, 459.55139800000006, 459.591898, 459.627398, 459.652498, 459.665498, 459.666898, 459.65889799999997, 459.68719799999997, 459.706798, 459.726872, 459.75037199999997, 459.787872, 459.837872, 459.9032720000001, 459.97087199999993, 460.044072, 460.114772, 460.125522, 460.11412200000007, 460.09192200000007, 460.07792199999994, 460.03832200000005, 459.99222199999997, 459.951132, 459.895832, 459.862632, 459.812932, 459.777132, 459.739032, 459.65155400000003, 459.542354, 459.444654, 459.337114, 459.231714, 459.14701399999996, 459.07207600000004, 459.002276, 458.931876, 458.86287599999997, 458.773598, 458.68719799999997, 458.608748, 458.50074800000004, 458.38704800000005, 458.271148, 458.15014799999994, 458.045248], "overall_sma_200": [447.06, 447.25, 447.01666666666665, 447.0175, 447.067, 447.0725, 447.0421428571429, 447.0653125, 447.01250000000005, 446.97175, 446.9161363636364, 446.8922916666667, 446.8375, 446.79267857142855, 446.7465, 446.71546875, 446.7089705882353, 446.7031944444445, 446.7201315789474, 446.715125, 446.7317857142857, 446.7494318181818, 446.75358695652176, 446.7559375, 446.76770000000005, 446.79317307692304, 446.8165740740741, 446.82937499999997, 446.8393965517242, 446.8510833333333, 446.86814516129033, 446.871640625, 446.8819696969697, 446.8958823529412, 446.91328571428573, 446.9301388888889, 446.96351351351353, 447.00499999999994, 447.03461538461534, 447.06475, 447.0982926829268, 447.1611904761905, 447.22279069767444, 447.28363636363633, 447.35888888888894, 447.4376086956522, 447.50734042553194, 447.5442708333333, 447.58091836734695, 447.5831, 447.5324509803921, 447.5370192307692, 447.55330188679244, 447.55324074074076, 447.56190909090907, 447.56410714285715, 447.5530701754386, 447.5425, 447.52838983050844, 447.5054166666667, 447.51073770491803, 447.52040322580643, 447.5372222222222, 447.542890625, 447.5416153846154, 447.5473484848485, 447.560223880597, 447.5740441176471, 447.57760869565215, 447.59035714285716, 447.59661971830985, 447.60326388888893, 447.60472602739725, 447.6061486486487, 447.5856666666667, 447.57467105263163, 447.57084415584416, 447.56160256410254, 447.55424050632917, 447.55356250000006, 447.5525308641975, 447.55969512195117, 447.570421686747, 447.5904761904762, 447.61611764705884, 447.65127906976744, 447.6819540229885, 447.71388863636366, 447.73985617977524, 447.7681911111111, 447.7959032967033, 447.81768695652175, 447.8427440860215, 447.87087021276596, 447.8995978947368, 447.9235604166667, 447.95187422680414, 447.97277346938773, 447.9826444444444, 447.997018, 448.0101168316832, 448.01712549019607, 448.02608543689325, 448.0390076923077, 448.0486838095238, 448.0652056603774, 448.07459626168225, 448.08733148148144, 448.0957963302752, 448.1069709090909, 448.1164576576577, 448.12443571428577, 448.1256353982301, 448.1193578947369, 448.11492869565217, 448.105748275862, 448.0972376068376, 448.0895915254237, 448.0779142857143, 448.0569316666667, 448.04191570247934, 448.03112131147543, 448.01655934959354, 448.00102258064516, 447.98061440000004, 447.9587047619048, 447.9608409448819, 447.97513125, 447.95330852713175, 447.9447446153846, 447.9540213740458, 447.9561878787879, 447.9607278195489, 447.97117014925374, 447.9821985185185, 447.9861529411765, 447.98742189781024, 447.9955565217391, 448.00648776978414, 448.0180128571429, 448.0280978723404, 448.04198450704223, 448.05067692307694, 448.0591444444444, 448.07077103448273, 448.08220410958904, 448.08722312925175, 448.0915662162162, 448.1023946308725, 448.1157786666667, 448.1255417218543, 448.13721578947366, 448.14664575163397, 448.15400584415585, 448.16307677419354, 448.1725121794872, 448.18271910828025, 448.19048670886076, 448.1960811320755, 448.206511875, 448.21677080745343, 448.22657469135805, 448.2380680981595, 448.24853719512197, 448.25909757575755, 448.270428313253, 448.27994670658677, 448.2864946428571, 448.29355680473367, 448.29974176470586, 448.3041292397661, 448.31082034883724, 448.32150924855495, 448.3344316091954, 448.34846342857145, 448.3611426136364, 448.37398926553675, 448.3900342696629, 448.40243631284915, 448.4194783333333, 448.4392049723757, 448.45610494505496, 448.4739404371585, 448.49109293478256, 448.5051951351351, 448.5162962365592, 448.5291235294118, 448.5400058510638, 448.5510645502646, 448.5633221052631, 448.57628900523565, 448.59567031250003, 448.61382746113986, 448.63478711340207, 448.64758307692307, 448.66172806122444, 448.67334365482236, 448.6881752525253, 448.7056216080402, 448.72449350000005, 448.75169350000004, 448.7789435, 448.81176849999997, 448.8463684999999, 448.8918935, 448.93111450000004, 448.9602395, 448.984202, 449.00982700000003, 449.047802, 449.086002, 449.121627, 449.162227, 449.195677, 449.23275200000006, 449.269902, 449.305009, 449.337334, 449.367209, 449.39888399999995, 449.430759, 449.46630899999997, 449.504984, 449.543634, 449.580654, 449.611954, 449.64107900000005, 449.669154, 449.69765400000006, 449.726554, 449.7514915, 449.7787915, 449.806754, 449.832954, 449.862429, 449.887804, 449.91182850000007, 449.93352849999997, 449.95712849999995, 449.9809285, 450.0037285, 450.02297849999997, 450.04087849999996, 450.0585285, 450.07715350000007, 450.09500349999996, 450.11650349999996, 450.14330350000006, 450.1708535, 450.20705350000003, 450.25720350000006, 450.2916035, 450.3246785, 450.3615785, 450.3978035, 450.43815350000006, 450.48307850000003, 450.5311785, 450.5787285, 450.6256285, 450.6655785, 450.70517850000005, 450.7491285, 450.7958785, 450.8415285, 450.8853285, 450.92542849999995, 450.9671535, 451.01070350000003, 451.0538785, 451.0951035, 451.1356785, 451.1796535, 451.2274535, 451.2840535, 451.33760349999994, 451.38760349999995, 451.44020350000005, 451.4929535, 451.5429535, 451.5926285, 451.64062849999993, 451.6900785, 451.7357535, 451.7777035, 451.81212850000003, 451.8454785, 451.87801750000006, 451.90814249999994, 451.9413925, 451.97259249999996, 452.0027425, 452.0370275, 452.0686945, 452.09899449999995, 452.1328445, 452.1640925, 452.1986425, 452.2384925, 452.2776425, 452.3137925, 452.3521175, 452.3926275, 452.43297699999994, 452.47700199999997, 452.517102, 452.56637700000005, 452.61292699999996, 452.66265200000004, 452.707577, 452.756202, 452.80375200000003, 452.857602, 452.91605200000004, 452.972977, 453.030127, 453.086752, 453.146127, 453.20852699999995, 453.27492700000005, 453.336127, 453.393177, 453.45212699999996, 453.512227, 453.576227, 453.638927, 453.685277, 453.727177, 453.795577, 453.85517699999997, 453.901077, 453.95197700000006, 454.00297699999993, 454.048177, 454.092002, 454.13847699999997, 454.1867019999999, 454.228777, 454.26753899999994, 454.3087225, 454.3513475, 454.3927475, 454.4401725, 454.48339749999997, 454.5227725, 454.56222249999996, 454.60747250000003, 454.6537225, 454.6958475, 454.7375475, 454.7812725, 454.8216225, 454.8645725, 454.910797, 454.955772, 454.99914699999994, 455.04409699999997, 455.089697, 455.136447, 455.18137200000007, 455.214831, 455.25605599999994, 455.29488100000003, 455.33703099999997, 455.373401, 455.406901, 455.446701, 455.489851, 455.531751, 455.576926, 455.623701, 455.671776, 455.716601, 455.756301, 455.79615099999995, 455.841976, 455.889401, 455.93650099999996, 455.990451, 456.033701, 456.075051, 456.12067599999995, 456.163076, 456.203726, 456.243276, 456.284276, 456.323251, 456.36087599999996, 456.39822549999997, 456.435538, 456.47331299999996, 456.5044255, 456.5365755, 456.5659755, 456.6031505, 456.63867550000003, 456.67682549999995, 456.7090255, 456.74332549999997, 456.7749755, 456.8070755, 456.84316999999993, 456.87854500000003, 456.90979500000003, 456.93293, 456.963209, 457.00060899999994, 457.04059349999994, 457.0794685, 457.1028185, 457.1289185, 457.15881299999995, 457.18471300000004, 457.2183755, 457.2517005, 457.2844255, 457.31991849999997, 457.3577685, 457.39436850000004, 457.43169350000005, 457.4661595, 457.49590950000004, 457.52090949999996, 457.55088449999994, 457.58128949999997, 457.61783949999995, 457.6554395, 457.69508950000005, 457.7359895, 457.77881449999995, 457.823177, 457.8691955, 457.91204550000003, 457.9572455, 457.9977955, 458.04502049999996, 458.09062099999994, 458.13502100000005, 458.178796, 458.20819600000004, 458.233321, 458.252421, 458.274621, 458.290371, 458.299696, 458.3092985, 458.31329850000003, 458.32204849999994, 458.3304735, 458.3409235, 458.3508485, 458.35627350000004, 458.3548485, 458.35672349999993, 458.3584485, 458.3583235, 458.3583735, 458.3569235, 458.3558235, 458.3549235, 458.35467350000005, 458.3508734999999, 458.33982349999997, 458.3321235, 458.3230735, 458.3123735, 458.30487350000004, 458.29359850000003, 458.2863235], "overall_ema_10": [447.06, 447.1290909090909, 447.02380165289253, 447.02311044327564, 447.06709036268006, 447.07307393310185, 447.0343332179924, 447.06945445108465, 446.98228091452376, 446.9136843846103, 446.81301449649925, 446.77973913349933, 446.67069565468125, 446.58693280837554, 446.4983995704891, 446.4532360122183, 446.48082946454224, 446.50340592553454, 446.598241211801, 446.60219735510987, 446.6863432905444, 446.7651899649909, 446.7797008804471, 446.78520981127485, 446.83335348195214, 446.94183466705175, 447.02968290940595, 447.0561041986048, 447.0677216170403, 447.0899540503057, 447.14268967752287, 447.113109736155, 447.13118069321774, 447.17187511263273, 447.2324432739722, 447.28472631506816, 447.44477607596485, 447.64390769851667, 447.7377426624227, 447.82906217834585, 447.9401417822829, 448.2673887309587, 448.547863507148, 448.7937065058484, 449.13485077751227, 449.4703324543282, 449.6966356444503, 449.62088370909566, 449.5698139438055, 449.2280295903863, 448.45929693758876, 448.33397022166355, 448.3459756359065, 448.20125279301436, 448.17011592155717, 448.08191302672856, 447.8733833855051, 447.70367731541324, 447.5230087126108, 447.2733707648634, 447.37457608034276, 447.5082895202804, 447.7031459711385, 447.7389376127497, 447.6882216831588, 447.7303631953117, 447.8539335234368, 447.9714001555392, 447.94387285453206, 448.03953233552625, 448.03870827452147, 448.045306770063, 447.98434190277885, 447.9344615568191, 447.59546854648835, 447.4417469925814, 447.4123384484756, 447.3100950942073, 447.25007780435146, 447.2955182035603, 447.3272421665493, 447.4750163180858, 447.6522860784338, 447.94368860962766, 448.2757452260589, 448.7056097304118, 448.9991352339733, 449.270601555069, 449.4077649086928, 449.56817128893044, 449.69941287276123, 449.7177014413501, 449.7959375429228, 449.9215125351186, 450.04487389236976, 450.07307863921164, 450.1816097957186, 450.14858983286064, 449.9306644087041, 449.83781633439423, 449.7436679099589, 449.55845556269367, 449.4460090967493, 449.43218926097666, 449.3636093953445, 449.4429531416455, 449.3751434795281, 449.3887537559775, 449.3198894367088, 449.32081863003447, 449.29157887911913, 449.24038271927924, 449.0621313157739, 448.761743803815, 448.552335839485, 448.2791838686695, 448.0666049834569, 447.9081313501011, 447.6884711046281, 447.301476358332, 447.10848065681705, 447.0387569010321, 446.8935283735717, 446.74743230564957, 446.5115355228042, 446.2767108822943, 446.6318543582408, 447.20606265674246, 446.83405126460747, 446.8351328528606, 447.2578359705223, 447.43641124860915, 447.6407001124984, 447.9533000920441, 448.22724552985426, 448.28047361533527, 448.25856932163794, 448.41337489952195, 448.6136703723361, 448.7966393955477, 448.91361405090265, 449.11113876892034, 449.1427499018439, 449.1658862833268, 449.2711796863583, 449.3564197433841, 449.2588888809506, 449.1627272662323, 449.2613223087355, 449.4156273435108, 449.44733146287246, 449.52963483325925, 449.538792136303, 449.4917572024297, 449.5041649838061, 449.5279531685686, 449.5728707742834, 449.5432579062318, 449.4590291960078, 449.5328420694609, 449.59199805683164, 449.63072568286225, 449.7160482859782, 449.759494052164, 449.8015860426796, 449.8631158531015, 449.8625493343557, 449.77481309174556, 449.72121071142817, 449.65280876389573, 449.54320717046016, 449.5271695031038, 449.6422295934485, 449.8109151219124, 449.988930554292, 450.0963977262389, 450.1943254123772, 450.3826298828541, 450.4239699041533, 450.61415719430727, 450.8643104317059, 450.9826176259412, 451.1166871484973, 451.2100167578614, 451.1900137109775, 451.0772839453452, 451.04777777346425, 450.9618181782889, 450.90150578223637, 450.89759564001156, 450.9234873418276, 451.17330782513164, 451.3417973114713, 451.58510689120374, 451.5023601837121, 451.4873856048553, 451.38967913124526, 451.4297374710188, 451.56251247628813, 451.7293283896903, 451.8694505006557, 452.0550049550819, 452.2477313268852, 452.5554165401787, 453.24897716923715, 453.5571995021031, 453.398617774448, 453.1479599972756, 452.88742181595273, 453.1260723948704, 453.28496832307576, 453.370428627971, 453.53944160470354, 453.4231794947574, 453.4398741320742, 453.48353338078795, 453.5095091297356, 453.4295983788746, 453.35148958271554, 453.27940056767636, 453.3086004644625, 453.476127652742, 453.67683171587976, 453.83377140390155, 453.94654023955576, 453.8998965596365, 453.78173354879345, 453.6014183581037, 453.4593422929939, 453.370370966995, 453.1880307911777, 453.05202519278174, 453.0071115213668, 452.9321821538456, 453.01723994405546, 452.9404690451363, 452.9458201278388, 452.9338528318681, 452.92406140789205, 452.93786842463896, 452.9491650747046, 453.0656805156674, 453.12464769463696, 453.180166295612, 453.40104515095527, 453.60994603259974, 453.86541039030885, 454.0062448647981, 454.1596548893802, 454.29971763676554, 454.4324962482627, 454.47204238494214, 454.5707619513163, 454.6360779601679, 454.75224560377364, 454.9345645849057, 455.1137346603773, 455.3766919948541, 455.5300207230624, 455.53001695523284, 455.5827411451905, 455.664060936974, 455.97423167570594, 456.2061895528503, 456.2759732705138, 456.34943267587494, 456.3640812802613, 456.4515210474865, 456.46578994794345, 456.5820099574083, 456.5270990560613, 456.4658083185956, 456.4729340788509, 456.61785515542346, 456.7582451271646, 456.88583692222556, 456.9575029363663, 457.03250240248155, 457.12295651112123, 457.19150987273554, 457.2303262595109, 457.3229942123271, 457.5079043555403, 457.6682853818056, 457.7576880396591, 457.7153811233574, 457.5834936463833, 457.47740389249543, 457.21787591204173, 457.1673530189432, 457.0514706518626, 456.82938507879663, 456.86131506447, 456.8538032345663, 456.81856628282696, 456.8460996859493, 456.85946337941306, 456.8686518558834, 456.87798788208636, 456.94562644897974, 456.873694367347, 456.7857499369203, 456.83234085748023, 456.9428061561202, 457.10956867318924, 457.23873800533664, 457.5453310952754, 457.76617998704353, 457.9823290803083, 458.0419056111613, 458.19519550004105, 458.25425086366994, 458.39529616118443, 458.5234241318782, 458.60916519880936, 458.58568061720763, 458.5582841413517, 458.6513233883786, 458.7474464086734, 458.76427433436913, 458.7125880917566, 458.60757207507356, 458.50255897051466, 458.43118461223924, 458.39824195546845, 458.28219796356507, 458.13998015200775, 458.14543830618817, 458.2717222505176, 458.36050002315073, 458.3567727462142, 458.36826861053885, 458.43949249953175, 458.4323120450714, 458.39461894596747, 458.28923368306425, 458.2011911952344, 458.07824734155537, 457.9308205521816, 457.9173440881485, 457.9260087993942, 457.99037083586796, 458.1321215929828, 458.0926449397132, 458.0067094961289, 457.9382168604691, 457.92581379492924, 457.9356658322148, 457.97099931726666, 458.0580903504909, 458.1084375594925, 458.0832670941302, 458.09903671337923, 458.1764845836739, 458.2453055684605, 458.2570681923767, 458.34941943012643, 458.3822522610125, 458.3909336681011, 458.4744002739009, 458.1245093150098, 458.1109621668262, 458.0662417728578, 458.12419781415633, 457.96798002976425, 457.76289275162526, 457.7732758876934, 457.81631663538553, 457.8242590653154, 457.9253028716216, 458.0125205313268, 458.204789525631, 458.3721005209708, 458.3971731535215, 458.463141671063, 458.6962068217788, 458.95507830872805, 459.26324588895926, 459.6517466364212, 459.73688361161726, 459.8319956822323, 459.97890555819004, 460.01910454761, 459.9719946298627, 459.7970865153422, 459.6103435125526, 459.4466446920885, 459.20180020261785, 459.00147289305096, 458.88165963976894, 458.82953970526546, 458.77325975885356, 458.7290307117893, 458.6982978551003, 458.67406188144565, 458.6469597211828, 458.63478522642225, 458.52846063979996, 458.61783143256355, 458.65277117209746, 458.7013582317161, 458.95727491685864, 459.18140675015707, 459.3647873410376, 459.6615532790307, 459.9049072282978, 459.95219682315275, 459.963961037125, 459.87778630310225, 459.6945524298109, 459.6082701698453, 459.6311119571461, 459.60363705584683, 459.60888486387466, 459.7127239795338, 459.805865074164, 459.9729805152251, 460.09425678518414, 460.1353010060597, 460.1870644595034, 460.2136345577755, 460.2075191836345, 460.09342478661, 460.1737111890445, 460.2394000637637, 460.3776909612612, 460.4490198773955, 460.4982889905963, 460.5895091741242, 460.7614165970107, 460.84843176119057, 460.9930259864286, 461.06247580707793, 461.16657111488195, 461.2290127303579, 461.3764649612019, 461.5061986046197, 461.5523443128706, 461.5673726196214, 461.07875941605386, 460.5235304313168, 459.9574339892592, 459.57062780939384, 459.0268772985949, 458.52380869885036, 458.15047984451394, 457.72584714551135, 457.4829658463275, 457.3106084197225, 457.25777052522744, 457.21363042973155, 456.9447885334167, 456.5420997091591, 456.31717248931193, 456.1904138548915, 456.1067022449112, 456.07457456401823, 456.1101064614694, 456.0900871048385, 455.9555258130497, 455.92179384704065, 455.80328587485144, 455.6863248066966, 455.6906293872972, 455.5250604077886, 455.3459585154634, 455.27032969447, 455.14663338638445, 455.13360913431455], "overall_ema_50": [447.06, 447.07490196078436, 447.0543175701654, 447.0529717831001, 447.0612866151354, 447.0628047870909, 447.0548516581854, 447.06162218139383, 447.0431271938882, 447.02594573530433, 446.9998302162728, 446.98532707053664, 446.9537456167901, 446.92457912201405, 446.8922426858567, 446.86705669817604, 446.8567799649142, 446.8469062407999, 446.85389030978814, 446.8447181407768, 446.8533566450601, 446.86381324721464, 446.86307547281405, 446.8609940817233, 446.86840607851843, 446.89042936955695, 446.911392923692, 446.92173045609627, 446.9295057323278, 446.9397211938052, 446.9569870293423, 446.9578894987799, 446.96787422431794, 446.98305562728586, 447.003524034059, 447.0237779935077, 447.0685317976839, 447.1262364330688, 447.1667761807916, 447.208863389388, 447.25714325647084, 447.35451018758965, 447.4508039057234, 447.54685081138126, 447.6693272501507, 447.79915755406637, 447.91350431665205, 447.9670923826657, 448.020931897071, 448.0079541756173, 447.88999518833816, 447.88528949467786, 447.9054742203768, 447.89153405487184, 447.8969640919357, 447.88865177460485, 447.85125366579683, 447.81551822792244, 447.7721645719255, 447.70855027498726, 447.7133130093015, 447.7288693618779, 447.7622470339611, 447.7676491110607, 447.7555844400387, 447.7620321090568, 447.787442614584, 447.81538604146306, 447.81556698101355, 447.8412310209738, 447.848829804465, 447.8576992238978, 447.8519070974704, 447.8463421132559, 447.77668163822625, 447.73641961319777, 447.7185208048371, 447.68446116543174, 447.65683523737556, 447.6506848359099, 447.6435991560703, 447.66306585583226, 447.69392601834863, 447.7551446058644, 447.8341585428893, 447.94419154120743, 448.0373605003758, 448.1336287160474, 448.2078001389475, 448.2894550354594, 448.3679077791669, 448.4240682584153, 448.491673424752, 448.5699058394676, 448.64951737517475, 448.71032061536397, 448.7871707873105, 448.8347327172199, 448.83925300281913, 448.86202739486544, 448.87998710487074, 448.8739091791896, 448.8765009760841, 448.8958538789828, 448.90209490333643, 448.9373068679115, 448.9425105201503, 448.9624120683797, 448.9642782617766, 448.9784242122952, 448.9855448314209, 448.9865038576397, 448.9580135102813, 448.89730709811346, 448.8468244668149, 448.77636076223394, 448.71101328136206, 448.6515617801322, 448.57502994561725, 448.4567934771617, 448.36986039962596, 448.30535607022887, 448.22436171453364, 448.1406612551402, 448.0351451274877, 447.9247472793509, 447.93671797427834, 448.00939570077725, 447.89765469290364, 447.85617803827995, 447.9073083112886, 447.92035504417925, 447.94543916009377, 448.00091213420774, 448.0581312661996, 448.0762437655643, 448.0795283237775, 448.11993897774704, 448.17464725312954, 448.23132775300684, 448.2787266646536, 448.34622757976524, 448.38304218448036, 448.4178248439125, 448.46987092846496, 448.5196799116624, 448.53145717002866, 448.5392431633609, 448.5849591177389, 448.64476464253346, 448.68183269576747, 448.7296039626001, 448.76295282681184, 448.78323310811334, 448.813694554854, 448.8459026115264, 448.8823378032313, 448.9030304383987, 448.9099704212066, 448.94742256155143, 448.98313932384355, 449.0153691542811, 449.0579036972504, 449.09308394441706, 449.12829633875367, 449.16797099213585, 449.1951093846011, 449.2023599969697, 449.2132478402258, 449.2184145915895, 449.21181009780173, 449.2213469567115, 449.2581568799777, 449.3096017082139, 449.36765654318594, 449.41519942384537, 449.46303474055736, 449.53232749582963, 449.5745891626599, 449.6489189994183, 449.7407260974804, 449.8103054662066, 449.885195447924, 449.9536191558485, 449.9985752673839, 450.0209840804277, 450.05604352825407, 450.0763947624402, 450.09810869332495, 450.1287710975083, 450.1645055642727, 450.2481524048895, 450.3207738792076, 450.41329255061123, 450.4413987250971, 450.47977524568154, 450.4982154321254, 450.541814826944, 450.60527306902463, 450.67879177220016, 450.75021170270213, 450.83412496926286, 450.9235710488996, 451.0418623803153, 451.2508089536363, 451.39564781819956, 451.4462106488584, 451.46871219204047, 451.47837053745064, 451.58510110460946, 451.67980302207576, 451.7611832957199, 451.8607447351034, 451.90149984353076, 451.96477435947077, 452.0320381100798, 452.0945621057629, 452.1328145722036, 452.16682184388185, 452.1977307911806, 452.2464472307422, 452.32423361385037, 452.4126950407582, 452.49611876465, 452.57289842093826, 452.61670632599953, 452.6415413720388, 452.64736327901767, 452.6541333465072, 452.66652027409515, 452.65479398883656, 452.6463706951567, 452.6525914522094, 452.6503329638875, 452.679731671186, 452.67640886055125, 452.6879183170002, 452.6954509320198, 452.70268815037196, 452.71434743859265, 452.7255494998243, 452.75944951943904, 452.78417698926495, 452.8095033818428, 452.8716797198097, 452.9374962013858, 453.01896693858635, 453.08253686256336, 453.1518491424628, 453.22158054864076, 453.29249895849796, 453.3457342934588, 453.4111956937153, 453.4707566469029, 453.54151128820087, 453.628314767095, 453.71818477622855, 453.8296285104941, 453.9233685689061, 453.98637372306666, 454.05828063588757, 454.135602963892, 454.26244206334724, 454.37960119811794, 454.46628350407406, 454.553095915679, 454.6266999974171, 454.7136921543812, 454.7849199130329, 454.87590344585516, 454.9309660558216, 454.98033993598546, 455.0401305267311, 455.12757638842794, 455.2162988829994, 455.30428716209747, 455.3817660969172, 455.4597360539009, 455.54092287531654, 455.6177494292257, 455.6878376869031, 455.76831464035786, 455.8691650466184, 455.9680213193, 456.0539812675628, 456.11166827667796, 456.14611265798476, 456.17959843610305, 456.1745161444912, 456.20453511921704, 456.2172984478752, 456.20211027344874, 456.23359614507825, 456.25659237468307, 456.2724122815583, 456.29976866267367, 456.3240757739414, 456.3470531945712, 456.36952169674487, 456.4040502576569, 456.4097737769644, 456.4089983347305, 456.43382192944694, 456.4732759714294, 456.52765730588317, 456.5783374115348, 456.6703633953962, 456.75230992891005, 456.8386899316979, 456.896388365749, 456.97437313571965, 457.03498595392676, 457.1132217988708, 457.19113466950336, 457.2618744863856, 457.3096441143705, 457.3537757177285, 457.4210786307588, 457.4900559393565, 457.54299492212687, 457.5797402192984, 457.60151511265923, 457.61831844157456, 457.63760007131674, 457.6616157547945, 457.66547396048884, 457.6589847855677, 457.67902459789843, 457.72455304503967, 457.76515880797933, 457.7877015998233, 457.8124976155166, 457.8496545717708, 457.8712367454269, 457.8851098142337, 457.88236040975397, 457.879326668195, 457.86543150473636, 457.84197928886437, 457.842556571654, 457.84735827472633, 457.8643246168939, 457.89984129858436, 457.9004357574634, 457.8894382767786, 457.87926422670887, 457.87890092370066, 457.88286559335944, 457.8925571387179, 457.91441764308195, 457.9309110688435, 457.9324439681045, 457.941759890924, 457.96463205206425, 457.98778373629705, 458.00041966820703, 458.0304032106303, 458.04999524158603, 458.0648973889748, 458.0956857266621, 458.03507060012635, 458.035656066788, 458.028963672012, 458.0429258809528, 458.01241898366055, 457.9664417686151, 457.96069895415957, 457.96263232850623, 457.9586075313099, 457.9751327261605, 457.9919902663111, 458.0342651578283, 458.07703907320763, 458.0940179330819, 458.1201348768826, 458.1838550777892, 458.25978232964064, 458.35351635592923, 458.47298630275554, 458.5375750751965, 458.60512115067905, 458.68492032124067, 458.7443352106038, 458.7841652023448, 458.79302146891956, 458.7921186662169, 458.78889832636526, 458.76188270572345, 458.73592652118526, 458.7204980301584, 458.71557653877966, 458.70790687059224, 458.700930130569, 458.69540345878204, 458.69028959765336, 458.6838076526474, 458.6797367643083, 458.65504120492363, 458.6693533145345, 458.67486887082725, 458.684481856285, 458.74034139133266, 458.79719074853534, 458.85181071918106, 458.9359357890171, 459.01687948356545, 459.0619038175433, 459.09935464822786, 459.11467407378757, 459.1050790120704, 459.10958571747943, 459.1340686305195, 459.14763456657755, 459.1666488973, 459.2063881562294, 459.2463337187303, 459.3043206317213, 459.35670021479103, 459.3944766769561, 459.4346932778598, 459.46992883559085, 459.4977747636069, 459.50099928268116, 459.5415483304192, 459.5805072194224, 459.63617360297445, 459.68063738325, 459.7213967015539, 459.7715380073753, 459.8406933796351, 459.8955681490612, 459.9641223392941, 460.01945087500803, 460.0828057426548, 460.13877414490366, 460.2133320215741, 460.2869268442575, 460.3446944189925, 460.39529463785556, 460.335871318724, 460.24524891406816, 460.1340626821439, 460.04370728284414, 459.90787562469336, 459.76482167862696, 459.6356325931906, 459.4858038640459, 459.3643997909461, 459.25344293639915, 459.16585693889334, 459.0815096079564, 458.9502739370561, 458.78477299834805, 458.64831131213833, 458.52955400577997, 458.41976757418075, 458.3221296300952, 458.24165395832676, 458.15374595996104, 458.0437951380018, 457.9546267012175, 457.8493472227384, 457.7438826257683, 457.664122522797, 457.5510196787657, 457.4329404756769, 457.33478594721896, 457.2271472826221, 457.14274934997025], "overall_ema_200": [447.06, 447.06378109452737, 447.0586688448306, 447.05828408020545, 447.06034095502935, 447.0607355723923, 447.0587382035128, 447.06041742536837, 447.0557366549667, 447.05125171312625, 447.0443735866275, 447.0402504663626, 447.03169076022965, 447.0235147327647, 447.01432553144366, 447.0067203022751, 447.00272308533704, 446.9987656417018, 446.99902668009287, 446.9952552703407, 446.9959492477503, 446.9971835835936, 446.9956693190802, 446.993821863169, 446.99438084960514, 446.9987153685145, 447.0029570066388, 447.0046688772195, 447.00581645058054, 447.00764912271404, 447.01135410656764, 447.0110421254078, 447.0130466813739, 447.01644920195724, 447.0213104039278, 447.0262724894609, 447.0376031114563, 447.0525523342279, 447.0635717139869, 447.0752774680766, 447.08885679675245, 447.1152363311131, 447.1420498999578, 447.16949218951044, 447.20432311299794, 447.2418920372467, 447.27645032543336, 447.29638614309073, 447.3167206093287, 447.32043483212146, 447.2973459283193, 447.3020489539082, 447.312973839939, 447.31533230919337, 447.32244343049496, 447.3260509585498, 447.3221599042359, 447.31835731812413, 447.31230401147616, 447.3007387974317, 447.3060050780542, 447.3140050275263, 447.32660199242656, 447.33230744523826, 447.33357801792243, 447.33941306252024, 447.35006566886335, 447.3615078015115, 447.3660699129392, 447.377054291915, 447.38360101537853, 447.3904806072654, 447.39365990470554, 447.39680756734526, 447.38360550199855, 447.3773009696404, 447.37633280078825, 447.37109565849187, 447.36720415940243, 447.3685255110502, 447.3695352074577, 447.37720152380143, 447.38787613550494, 447.40645448241537, 447.42997234826197, 447.46191292191116, 447.4903515993051, 447.5202207376205, 447.5451439143606, 447.57245591521274, 447.5994961548624, 447.6213917155105, 447.6465320964507, 447.6747914785756, 447.7038980310276, 447.7287348665398, 447.75800118627575, 447.7803096321835, 447.79194834231106, 447.80814786129304, 447.8231911661558, 447.83216438838315, 447.84318762829975, 447.85837979120225, 447.8702864599465, 447.88948758969826, 447.9012339818406, 447.9166445889865, 447.9275237473051, 447.9414289836503, 447.95355406839013, 447.96406596820714, 447.96701058543897, 447.96146819155405, 447.9579709956182, 447.9489364583484, 447.9405888318972, 447.93317003755, 447.9208996889177, 447.8974081497245, 447.8809165263442, 447.86941486936564, 447.8532017860884, 447.83565748970943, 447.8119196042397, 447.78612935942135, 447.7905459827107, 447.8104410475593, 447.7840684998224, 447.7746747834063, 447.78845911391966, 447.79295205805977, 447.80058437589, 447.8161009492643, 447.83245815374926, 447.8392993661498, 447.8424904172329, 447.85510245288236, 447.87161884638607, 447.88901567378525, 447.90444835364815, 447.92529961381086, 447.9388289708874, 447.95207445376417, 447.9699145089506, 447.98752729990633, 447.9958106103551, 448.00311597741626, 448.0200501467952, 448.04084566772264, 448.0562601386906, 448.0746058089524, 448.08958485562954, 448.1014307774641, 448.1159439040565, 448.13105889008585, 448.14741651307014, 448.15997953284057, 448.16913396534966, 448.18600825425165, 448.20264697809, 448.2185907892533, 448.2373112789125, 448.2544027089731, 448.2716822840082, 448.290272510038, 448.3058916890426, 448.31657933392773, 448.3281556589633, 448.33827351310293, 448.345355368694, 448.3563966088065, 448.37434291120644, 448.3961902454233, 448.42000924795644, 448.4415016932504, 448.46332754704895, 448.4908566261828, 448.51194262990236, 448.54137603657, 448.5756907028728, 448.60493756155074, 448.6359332077045, 448.6657249170806, 448.6899465596967, 448.7086535591027, 448.730607255032, 448.74895942164864, 448.76767723834865, 448.78869537528055, 448.8110964163226, 448.84578699924475, 448.878167228108, 448.91599640991785, 448.93802629638634, 448.9627225521437, 448.9824964570975, 449.00864077095724, 449.03999757920644, 449.0742264590154, 449.10831375793066, 449.1459424767572, 449.18543558644126, 449.2327446850837, 449.3037621509037, 449.35988591059623, 449.39297162292866, 449.4191112087702, 449.4419558733595, 449.4892995960127, 449.53418218709714, 449.57618037429023, 449.6231835546456, 449.6557886934054, 449.6941888059088, 449.7338486187854, 449.7725804733248, 449.80539061786885, 449.83717777590005, 449.86820088260754, 449.90374117233284, 449.9467885238519, 449.9928901305798, 450.03813500490236, 450.0820739600775, 450.11797372166876, 450.1491381622492, 450.17541539446563, 450.20172966914754, 450.22927464756395, 450.25055052171757, 450.27233608866567, 450.29753672459935, 450.32039705569787, 450.3510398710641, 450.373367832546, 450.39920397351574, 450.42388851109274, 450.4483274313804, 450.4737172081826, 450.4988543503898, 450.52961201854515, 450.5580735905, 450.5866499726841, 450.62454400280666, 450.66360326646037, 450.7069007463961, 450.7460360623524, 450.7868715244186, 450.8280966833796, 450.86990666662956, 450.90751953561835, 450.9483899880003, 450.98800799807, 451.0306646349051, 451.0776729469956, 451.125855305732, 451.1799263972173, 451.2300763833146, 451.2728616929334, 451.31810685021765, 451.36499135917074, 451.4247426889303, 451.4827054482444, 451.5335242995057, 451.5847330129435, 451.63294462475505, 451.68480587227, 451.7330167591131, 451.78646932867423, 451.8311810766477, 451.8745524092184, 451.9206265145993, 451.97385411146894, 452.02774611035983, 452.08179838786873, 452.13352178699444, 452.1856260478204, 452.23880389809085, 452.29115410806014, 452.34203814678597, 452.39574921000207, 452.4548959840319, 452.5139517453849, 452.57013133000794, 452.6194335058288, 452.66292172965143, 452.7060767373166, 452.73934960560206, 452.78114712196424, 452.8184491406512, 452.8484148208437, 452.88977387735275, 452.9288806049413, 452.96600617106134, 453.0058469056777, 453.0447897225367, 453.0832495262926, 453.12142614792157, 453.1625064847582, 453.19621288789494, 453.2279918641348, 453.2659421938449, 453.30747411231414, 453.3527728773658, 453.3972228984865, 453.4522256557155, 453.50503933078306, 453.5592677951534, 453.6065387623658, 453.6590607647303, 453.70742831931017, 453.7603892315559, 453.81351968696333, 453.8650767050035, 453.91099633977956, 453.95601130157286, 454.0068967612587, 454.0583704253258, 454.1059488290539, 454.1494717262772, 454.1891287240257, 454.22734634866225, 454.26597971832734, 454.30562171117987, 454.33999363445173, 454.3714364838602, 454.40923313576207, 454.45332036824203, 454.4961729018914, 454.5344199376935, 454.57308242587567, 454.61474329726, 454.6524075430585, 454.6879557267097, 454.7190705951007, 454.7497763603236, 454.77739052589254, 454.8021667395653, 454.8325601053408, 454.86372866150657, 454.8977214111433, 454.9362515463559, 454.9658908344519, 454.9922998808753, 455.0185456532049, 455.0469183332726, 455.07610322547885, 455.10649025806117, 455.13975901171233, 455.17155245438187, 455.19939770359207, 455.22895593539715, 455.2617523937514, 455.2945210266495, 455.32452579255346, 455.35875936675694, 455.3903139999236, 455.4205596317652, 455.4546834165237, 455.46558208899614, 455.4912976901007, 455.5149166185574, 455.5434746621538, 455.56060426750554, 455.5733345733015, 455.59568945316914, 455.6197124436849, 455.6420038621557, 455.6692476048209, 455.69646902168836, 455.7300364941094, 455.76381722551133, 455.79114242724756, 455.8206832986183, 455.8597312259953, 455.902121960065, 455.9493645276266, 456.0035997064562, 456.04455891335715, 456.08650360078644, 456.1318120226692, 456.1722915050307, 456.20799009702046, 456.23587079257254, 456.2610860085669, 456.28545331196426, 456.30350850289005, 456.3213840401748, 456.3414946467403, 456.3639175855787, 456.3853711419411, 456.40671073256857, 456.42813649642363, 456.4493988198424, 456.4700515679036, 456.4910460796658, 456.50655805897264, 456.5315674315202, 456.5542384023509, 456.57777831874546, 456.61291385786245, 456.6485067547992, 456.68374549355747, 456.7266634488455, 456.7691842105486, 456.80297342238396, 456.8349527913155, 456.86137117150145, 456.8813575280039, 456.90462760235215, 456.9327795665079, 456.9581250434581, 456.9847357395431, 457.0165294137765, 457.0484544942364, 457.0850370365823, 457.1204098023875, 457.15224652077166, 457.184761480764, 457.2160892272241, 457.2455808767044, 457.2688089276825, 457.30130834133746, 457.3334843777421, 457.36996712025217, 457.403798293185, 457.43679532509367, 457.47225009797836, 457.51267547013776, 457.5497632764051, 457.5904989651971, 457.6281556919116, 457.66802478950456, 457.7062533985643, 457.74937525529504, 457.79256555126227, 457.83204251095117, 457.8698828839766, 457.87993380055394, 457.8813772453246, 457.87668692447556, 457.8762223779634, 457.8633246428593, 457.8473711638259, 457.83367095324064, 457.813584675099, 457.79941965345625, 457.7868383633721, 457.77920813090077, 457.7716040698968, 457.7513393527834, 457.7212762746463, 457.69723372464983, 457.6765647323648, 457.6571959290577, 457.64000989991285, 457.6263779606103, 457.61019509533065, 457.5877055918946, 457.5696189690897, 457.54673718830276, 457.52298855956343, 457.5049488724036, 457.4778349532752, 457.4486027646854, 457.4235420406587, 457.39534759249295, 457.37225955674677], "overall_macd": [0.0, 0.030313390313381205, -0.01727940519964477, -0.016877414160546778, 0.0031740308320422628, 0.005685287953497209, -0.011557291657311453, 0.004381511116605452, -0.034035455497757994, -0.06254976887942121, -0.10372138456165203, -0.11325787679629684, -0.15533623536418872, -0.18414023440897154, -0.2133839346928994, -0.22189812796733577, -0.19772095029952652, -0.17652548688113257, -0.12440339460886207, -0.11445698733444942, -0.06986128947181669, -0.0297380357108068, -0.01990086497823995, -0.014758912239244637, 0.008583175088915596, 0.057086711598515194, 0.09403863665198742, 0.10197488976621116, 0.10264318049934218, 0.10758109283443673, 0.1253805273666444, 0.10598828345467837, 0.10813409482329917, 0.1199505100571514, 0.13980723982660948, 0.15496784303826416, 0.21653278466521897, 0.2922143453739068, 0.3178655471214711, 0.3407220094920831, 0.3707010383067768, 0.49366807184190975, 0.5899679633939741, 0.6658728019217506, 0.7791786121424593, 0.8838007869632634, 0.9345583223703215, 0.8492024504257643, 0.7774369957635372, 0.5807268874581837, 0.20540441642162932, 0.12997621926859892, 0.11965525318834125, 0.0423991657672218, 0.01967830906096424, -0.025868553703844555, -0.12108767918965668, -0.19391078116075278, -0.26710368690828545, -0.36607700409609834, -0.3054312895955036, -0.23209996011956946, -0.1345087480216307, -0.11076054768255972, -0.12599189445188586, -0.0997943240352015, -0.03904358568559019, 0.016177574966491193, 0.005012642999133732, 0.04805991689363509, 0.04653786747314825, 0.04800591573376778, 0.019492210915359465, -0.003069719764710044, -0.15153767434583187, -0.21188678207357725, -0.2144749800702357, -0.24836060550842376, -0.2617084817861155, -0.22770230528811908, -0.20085755384059212, -0.12408907274817693, -0.0377993616615413, 0.09445382351071885, 0.23807721561428252, 0.4172912440074583, 0.5274185740133817, 0.6214269542287525, 0.650728939249575, 0.6874102216534084, 0.7083153834039422, 0.6775337821154608, 0.6734566439878904, 0.6895984116202385, 0.7034325781513644, 0.6743461550273082, 0.6813656679070164, 0.6256531418964641, 0.49111309283523497, 0.41760036957828106, 0.34726874458118573, 0.2407437535483723, 0.1716914813312087, 0.14993609447924428, 0.10605439715101284, 0.12989575226816896, 0.08886096494092044, 0.08601193253429074, 0.047699876574313294, 0.042267925305623066, 0.024368044108712184, -0.0018995898103639774, -0.08228705695705685, -0.21213721432889088, -0.2954997340438581, -0.4021170958256448, -0.47628036108687866, -0.5221771602393233, -0.591672633532653, -0.730318116784872, -0.7763757675746206, -0.7649237758279241, -0.7859237962448447, -0.8053862191214307, -0.8625104966558297, -0.9157843836510438, -0.706972934617113, -0.4108731049225298, -0.5435484736242415, -0.5072850334490226, -0.2880212551527279, -0.1863414145484512, -0.07902710735652363, 0.0697693111824833, 0.19352981788762236, 0.2133019548459174, 0.19764420511415892, 0.25890785754523904, 0.33626362104484997, 0.40141399277769096, 0.43352423851962385, 0.49841375596963644, 0.48653615561312336, 0.47048919059744776, 0.4904468198233758, 0.5000951410707444, 0.4285649638023301, 0.3604593837338257, 0.38077028956348613, 0.42465182217011943, 0.41271112182295155, 0.42338195634494014, 0.4013903656559705, 0.35566259100613706, 0.33811105712368317, 0.3264896438867595, 0.32483195951152766, 0.29071460611771727, 0.2343467126482892, 0.25013429796263154, 0.2591105052833882, 0.2589464454317749, 0.27939971540064334, 0.28067336320646064, 0.2813444734450741, 0.29055010712551166, 0.27211520351761465, 0.21628027671920336, 0.17804743917952237, 0.13529467541843587, 0.0767243371392965, 0.06226923635495041, 0.10647371025487473, 0.17260002216789871, 0.2399912919325402, 0.27330363956093606, 0.3006759502149521, 0.3661593736594, 0.3638326042935205, 0.4264673849409064, 0.5121616730840515, 0.535572734471657, 0.564164617502172, 0.572956951870708, 0.5310369066966132, 0.4498626615408625, 0.4086593337232216, 0.34459793063274446, 0.2948757723067956, 0.2724943004296847, 0.2646171438258875, 0.3557433927109628, 0.40732956043905233, 0.48937194757138514, 0.4244265591700582, 0.3918405533379996, 0.3243519099842729, 0.32042944684400254, 0.35757931820887734, 0.40813743032424554, 0.44469278961315695, 0.4993764153853135, 0.5544775305584722, 0.6571410534941151, 0.9239328044722583, 1.008689500486696, 0.8833781996377752, 0.7220844089482625, 0.5631552634343393, 0.630454021069454, 0.6600418907714243, 0.6561572657142847, 0.6891119638522696, 0.5953971323210681, 0.5642485078186041, 0.5465765255693782, 0.5222263796411539, 0.45281214702345096, 0.38768347876714415, 0.3286489554465106, 0.3173410074836056, 0.36788502537615386, 0.43121284537312476, 0.47272366907026253, 0.4929988310087765, 0.44231984015135595, 0.36247368104477573, 0.2590902380861735, 0.17753238120309334, 0.12357642630951204, 0.031832285850839526, -0.03462631178314268, -0.05718360267258049, -0.09095716558977074, -0.05216486114494501, -0.0853940828916393, -0.08054866878558187, -0.08300598059668118, -0.08398528779230219, -0.07422280439521955, -0.06572829114224987, -0.011258478295758323, 0.015591186792505596, 0.03964045503204261, 0.13501078821082046, 0.22055722260211041, 0.3221613267821226, 0.36817979784296995, 0.4167905110919037, 0.4565078447075166, 0.4904002531561673, 0.48105213723238194, 0.4973628482637764, 0.49769331590073307, 0.519801878113185, 0.5694903313781197, 0.6150925060856025, 0.6948652354879528, 0.7223240378916103, 0.6805629966079323, 0.6632224315383155, 0.6588305650988104, 0.754776190365817, 0.811773176653503, 0.7945283861192252, 0.779142542981333, 0.7382659702325327, 0.7309322910677452, 0.6917286131914011, 0.6989994796621204, 0.6309182556188944, 0.563208826461107, 0.5288699993266164, 0.5569649923199904, 0.5822022091402346, 0.6009242199351661, 0.5943853483934731, 0.5896681658648504, 0.5920160352129074, 0.584715750112764, 0.5647543785943867, 0.5694028267939757, 0.6144191001492345, 0.646674937106809, 0.6462295109383831, 0.5878608207958109, 0.4927530342647515, 0.4134206883014713, 0.27077089373420904, 0.22691967697943483, 0.15727077864477224, 0.04506983802764353, 0.050381695515284264, 0.0392114220880444, 0.01724939678655346, 0.024575452213753124, 0.026014664275294308, 0.026079976696507856, 0.026631660482905772, 0.053085182988127144, 0.017365462067857607, -0.023581504032847533, -0.0033823292795318594, 0.044223090590264746, 0.11452906808835905, 0.1651160411357182, 0.2910161933393738, 0.37317709670873, 0.44885099995588007, 0.4515715680274752, 0.494425898362465, 0.49324993610792944, 0.5273912769500839, 0.5537140792969808, 0.5596511571551446, 0.5168423018343447, 0.4738229160207652, 0.48537384832036423, 0.497667326921885, 0.4745050400493369, 0.42223253563298613, 0.34894515997189046, 0.2791736245112588, 0.22770961667725942, 0.19596192260013368, 0.12976686971813933, 0.055685083332264185, 0.05045650330538365, 0.09923232803299697, 0.12993438640330623, 0.11900369838679126, 0.11546536790791606, 0.1384998341377468, 0.12625048620799362, 0.10125455280200413, 0.04781039354878658, 0.004595620418228918, -0.05165066189681511, -0.11567893821887765, -0.11751557706702442, -0.10897601403274848, -0.0759153761679272, -0.010059715434351801, -0.026553887618149474, -0.06270682721947196, -0.08951945138323936, -0.0903610292735948, -0.0812157010762462, -0.061159210880873616, -0.01922139992012717, 0.004681117498421372, -0.005761994125293768, 0.0020761605185271037, 0.036512593239308444, 0.06546976880986222, 0.06786676085170029, 0.10526763198578237, 0.11462423892004381, 0.11267144675838381, 0.14336174980257965, -0.017702676585088284, -0.024032894677020522, -0.043476422872402054, -0.016733017066769662, -0.08493424594195176, -0.17130347943742663, -0.1588428677380307, -0.13211340993666454, -0.12163177308445938, -0.07055206588580631, -0.027734038127562144, 0.05917734018021292, 0.1309833791373194, 0.13668915462636733, 0.1595448003271258, 0.2542089694622405, 0.3553936151440098, 0.4728984672861998, 0.6194005768871875, 0.6250144738465906, 0.6334582452665245, 0.6631682286267164, 0.6437880933262932, 0.5861678950900568, 0.47451482929136546, 0.3624844805397629, 0.265794213221227, 0.13834976773540575, 0.03692349542905049, -0.023617583961140554, -0.05063845717040749, -0.07721448652620211, -0.09635850398126422, -0.1078661130530918, -0.11525394223411922, -0.12291957544164234, -0.12313715615482579, -0.16418355521892636, -0.11709245983934125, -0.09561547673746418, -0.06892421673757099, 0.04761422590325992, 0.14484617696484747, 0.21937438731828252, 0.3396415106742552, 0.43023664708505294, 0.42970307422075393, 0.41257388665781036, 0.35241997746572906, 0.25181597479422635, 0.19804570518215314, 0.19465594175181877, 0.1695277118078593, 0.16007365459461198, 0.19451764219570578, 0.22287669069010008, 0.28244145300686796, 0.31910966903279814, 0.3186746853604632, 0.32267947381819795, 0.31521565310760025, 0.2935546465325274, 0.22537517247479855, 0.2455721637688839, 0.258597474170017, 0.30294952677297715, 0.31589829132769864, 0.3184547502656869, 0.3391647423081281, 0.3942034569589623, 0.409299846420879, 0.4486671048719586, 0.4529626252553385, 0.4719068349544955, 0.47139979885037064, 0.5079096731408868, 0.5347147350706223, 0.52329745042789, 0.49841727071714104, 0.25347220375613233, -0.0095300248174226, -0.26453712669331253, -0.4278100740126547, -0.6505702455704636, -0.8432106051035362, -0.9677384012607604, -1.1065651543610215, -1.1568531785351297, -1.1715021641014118, -1.1309393788430384, -1.086670081232171, -1.141710716081377, -1.2519937124324088, -1.2782610889190664, -1.2591456592272152, -1.221045015916161, -1.1613246256762864, -1.0741781703523543, -1.0151981478581433, -1.009271370714714, -0.9596219428021868, -0.9496729956592844, -0.9398306809956125, -0.877534500777756, -0.8929145931907669, -0.913934157409642, -0.8888761617701562, -0.8862366932575014, -0.8353797114512531], "overall_signal": [0.0, 0.006062678062676241, 0.0013942614102120388, -0.0022600737039397247, -0.0011732527967433272, 0.0001984553533047799, -0.0021526940488184668, -0.000845853015733683, -0.007483773512138546, -0.01849697258559508, -0.035541854980806475, -0.051085059343904546, -0.07193529454796138, -0.09437628252016342, -0.11817781295471061, -0.13892187595723565, -0.15068169082569383, -0.15585045003678158, -0.14956103895119768, -0.14254022862784804, -0.12800444079664178, -0.10835115977947479, -0.09066110081922782, -0.07548066310323118, -0.05866789546480183, -0.035516974052138425, -0.00960585191131326, 0.012710296424191626, 0.03069687323922174, 0.046073717158264735, 0.061935079199940665, 0.07074572005088821, 0.0782233950053704, 0.0865688180157266, 0.09721650237790318, 0.10876677050997538, 0.1303199733410241, 0.16269884774760063, 0.1937321876223747, 0.22313015199631642, 0.2526443292584085, 0.3008490777751088, 0.35867285489888184, 0.42011284430345563, 0.4919259978712564, 0.5703009556896579, 0.6431524290257906, 0.6843624333057854, 0.7029773457973358, 0.6785272541295054, 0.5839026865879303, 0.49311739312406405, 0.4184249651369195, 0.34321980526298, 0.27851150602257685, 0.21763549407729257, 0.14989085942390273, 0.08113053130697163, 0.011483687663920217, -0.0640284506880835, -0.1123090184695675, -0.13626720679956789, -0.13591551504398044, -0.1308845215716963, -0.12990599614773424, -0.1238836617252277, -0.1069156465173002, -0.08229700222054193, -0.06483507317660679, -0.042256075162558415, -0.024497286635417087, -0.009996646161580115, -0.004098874746192199, -0.003893043749895768, -0.03342196986908299, -0.06911493230998185, -0.09818694186203263, -0.12822167459131087, -0.1549190360302718, -0.16947568988184125, -0.17575206267359142, -0.16541946468850852, -0.13989544408311508, -0.09302559056434831, -0.026805029328622137, 0.06201422533859395, 0.15509509507355151, 0.2483614669045917, 0.32883496137358836, 0.4005500134295524, 0.4621030874244304, 0.5051892263626365, 0.5388427098876873, 0.5689938502341976, 0.595881595817631, 0.6115745076595664, 0.6255327397090564, 0.625556820146538, 0.5986680746842774, 0.5624545336630782, 0.5194173758466997, 0.4636826513870342, 0.4052844173758691, 0.3542147527965442, 0.3045826816674379, 0.2696452957875841, 0.2334884296182514, 0.2039931302014593, 0.1727344794760301, 0.1466411686419487, 0.12218654373530141, 0.09736931702616834, 0.061438042229523315, 0.006722990917840475, -0.05372155407449924, -0.12340066242472836, -0.19397660215715845, -0.2596167137735914, -0.32602789772540375, -0.4068859415372974, -0.4807839067447621, -0.5376118805613945, -0.5872742636980846, -0.6308966547827538, -0.6772194231573689, -0.724932415256104, -0.7213405191283058, -0.6592470362871506, -0.6361073237545689, -0.6103428656934596, -0.5458785435853133, -0.47397111777794093, -0.3949823156936575, -0.30203199031842937, -0.20291962867721902, -0.11967531197259176, -0.056211408555241635, 0.006812444664854499, 0.0727026799408536, 0.1384449425082211, 0.19746080171050168, 0.25765139256232866, 0.3034283451724876, 0.3368405142574797, 0.3675617753706589, 0.394068448510676, 0.4009677515690068, 0.39286607800197065, 0.3904469203142738, 0.39728790068544295, 0.40037254491294466, 0.4049744271993438, 0.4042576148906692, 0.3945386101137628, 0.3832530995157469, 0.3719004083899494, 0.36248671861426507, 0.34813229611495555, 0.3253751794216223, 0.3103270031298242, 0.30008370356053704, 0.29185625193478465, 0.28936494462795637, 0.28762662834365726, 0.28637019736394065, 0.28720617931625486, 0.28418798415652685, 0.2706064426690622, 0.2520946419711542, 0.22873464866061055, 0.19833258635634773, 0.17111991635606827, 0.15819067513582957, 0.1610725445422434, 0.17685629402030276, 0.1961457631284294, 0.21705180054573395, 0.24687331516846717, 0.27026517299347785, 0.3015056153829636, 0.3436368269231812, 0.38202400843287637, 0.4184521302467355, 0.44935309457153005, 0.46568985699654675, 0.4625244179054099, 0.45175140106897227, 0.43032070698172675, 0.40323172004674057, 0.3770842361233294, 0.3545908176638411, 0.35482133267326543, 0.3653229782264228, 0.39013277209541525, 0.3969915295103439, 0.39596133427587504, 0.3816394494175546, 0.3693974489028442, 0.36703382276405083, 0.3752545442760898, 0.38914219334350325, 0.4111890377518653, 0.4398467363131867, 0.48330559974937237, 0.5714310406939496, 0.6588827326524989, 0.7037818260495542, 0.7074423426292958, 0.6785849267903046, 0.6689587456461346, 0.6671753746711926, 0.6649717528798111, 0.6697997950743029, 0.654919262523656, 0.6367851115826456, 0.6187433943799922, 0.5994399914322246, 0.5701144225504698, 0.5336282337938048, 0.4926323781243459, 0.45757410399619786, 0.4396362882721891, 0.43795159969237624, 0.44490601356795356, 0.4545245770561182, 0.45208362967516574, 0.43416163994908774, 0.3991473595765049, 0.3548243639018226, 0.3085747763833605, 0.25322627827685634, 0.19565576026485654, 0.14508788767736913, 0.09787887702394116, 0.06787012939016393, 0.03721728693380329, 0.013664095789926257, -0.005669919487395231, -0.021332993148376625, -0.03191095539774521, -0.038674422546646145, -0.03319123369646858, -0.023434749598673744, -0.010819708672530471, 0.018346390704139716, 0.05878855708373386, 0.11146311102341162, 0.16280644838732328, 0.21360326092823936, 0.26218417768409485, 0.30782739277850935, 0.34247234166928386, 0.3734504429881824, 0.3982990175706925, 0.42259958967919103, 0.4519777380189768, 0.48460069163230196, 0.5266536004034321, 0.5657876879010678, 0.5887427496424408, 0.6036386860216157, 0.6146770618370547, 0.6426968875428072, 0.6765121453649464, 0.7001153935158022, 0.7159208234089084, 0.7203898527736333, 0.7224983404324558, 0.7163443949842448, 0.71287541191982, 0.6964839806596348, 0.6698289498199292, 0.6416371597212668, 0.6247027262410115, 0.6162026228208561, 0.6131469422437181, 0.6093946234736691, 0.6054493319519054, 0.6027626726041059, 0.5991532881058376, 0.5922735062035474, 0.5876993703216331, 0.5930433162871535, 0.6037696404510846, 0.6122616145485443, 0.6073814557979976, 0.5844557714913484, 0.550248754853373, 0.4943531826295402, 0.4408664814995192, 0.3841473409285698, 0.3163318403483845, 0.26314181138176446, 0.21835573352302046, 0.17813446617572706, 0.1474226633833323, 0.1231410635617247, 0.10372884618868135, 0.08830940904752624, 0.08126456383564643, 0.06848474348208866, 0.05007149397910143, 0.03938072932737477, 0.04034920157995277, 0.055185174881634026, 0.07717134813245086, 0.11994031717383545, 0.17058767308081435, 0.2262403384558275, 0.2713065843701571, 0.3159304471686187, 0.35139434495648086, 0.3865937313552015, 0.42001780094355734, 0.4479444721858748, 0.4617240381155688, 0.46414381369660807, 0.4683898206213593, 0.4742453218814645, 0.47429726551503903, 0.46388431953862846, 0.4408964876252809, 0.4085519150024765, 0.3723834553374331, 0.33709914878997327, 0.29563269297560646, 0.247643171046938, 0.20820583749862714, 0.18641113560550113, 0.17511578576506215, 0.16389336828940798, 0.1542077682131096, 0.15106618139803704, 0.14610304236002836, 0.1371333444484235, 0.11926875426849612, 0.09633412749844268, 0.06673716961939113, 0.03025394805173738, 0.0007000430279850214, -0.02123516838416168, -0.03217120994091479, -0.027748911039602194, -0.027509906355311652, -0.03454929052814372, -0.04554332269916285, -0.054506864014049236, -0.059848631426488635, -0.06011074731736564, -0.05193287783791795, -0.04061007877065009, -0.03364046184157883, -0.026497137369557645, -0.01389519124778443, 0.001977800763744899, 0.015155592781335978, 0.03317800062222526, 0.04946724828178897, 0.06210808797710794, 0.07835882034220229, 0.05914652095674418, 0.04251063782999124, 0.02531322568951258, 0.016903977138256136, -0.0034636674777854433, -0.037031629869713686, -0.06139387744337709, -0.07553778394203459, -0.08475658177051955, -0.0819156785935769, -0.07107935050037396, -0.04502801236425659, -0.009825734063941396, 0.019477243674120348, 0.04749075500472144, 0.08883439789622526, 0.14214624134578216, 0.20829668653386568, 0.2905174646045301, 0.35741686645294224, 0.4126251422156587, 0.4627337594978703, 0.4989446262635549, 0.5163892800288553, 0.5080143898813574, 0.4789084080130385, 0.43628556905467625, 0.37669840879082217, 0.30874342611846783, 0.24227122410254617, 0.18368928784795546, 0.13150853297312395, 0.08593512558224632, 0.047174877855178696, 0.014689113837319114, -0.012832624018473175, -0.0348935304457437, -0.06075153540038023, -0.07201972028817244, -0.07673887157803079, -0.07517594060993883, -0.05061790730729908, -0.011525090452869768, 0.034654805101360694, 0.09565214621593959, 0.16256904638976227, 0.2159958519559606, 0.25531145889633056, 0.27473316261021025, 0.27014972504701346, 0.25572892107404144, 0.24351432520959693, 0.22871700252924942, 0.21498833294232195, 0.21089419479299873, 0.213290693972419, 0.2271208457793088, 0.24551861043000667, 0.260149825416098, 0.272655755096518, 0.28116773469873446, 0.28364511706549306, 0.27199112814735416, 0.26670733527166013, 0.2650853630513315, 0.27265819579566064, 0.28130621490206825, 0.28873592197479203, 0.29882168604145926, 0.3178980402249599, 0.33617840146414374, 0.35867614214570676, 0.3775334387676331, 0.39640811800500564, 0.4114064541740787, 0.43070709796744033, 0.4515086253880768, 0.46586639039603944, 0.4723765664602598, 0.4285956939194343, 0.34097055017206296, 0.2198690147989879, 0.09033319703665937, -0.057847491484765215, -0.21492011420851942, -0.3654837716189676, -0.5137000481673784, -0.6423306742409287, -0.7481649722130254, -0.824719853539028, -0.8771098990776567, -0.9300300624784008, -0.9944227924692024, -1.0511904517591752, -1.0927814932527833, -1.1184341977854588, -1.1270122833636245, -1.1164454607613705, -1.096195998180725, -1.0788110726875229, -1.0549732467104556, -1.0339131965002213, -1.0150966933992995, -0.9875842548749909, -0.9686503225381462, -0.9577070895124454, -0.9439409039639877, -0.9324000618226905, -0.9129959917484032], "overall_upper_bb": [null, 447.78740115370175, 447.9098258536727, 447.74676904043247, 447.7362383730779, 447.67169112142955, 447.6122263932104, 447.6091378231901, 447.61182253420014, 447.5927977258454, 447.61127434863056, 447.57535780992123, 447.6015735130426, 447.59977322864927, 447.6025494812134, 447.5789466376728, 447.54674490678616, 447.51743137620673, 447.5250858110559, 447.49988858323945, 447.5006042239916, 447.4338348355253, 447.44780224690874, 447.42477443885286, 447.38459915212394, 447.4555862636512, 447.54787751911783, 447.53888530210924, 447.58006806938124, 447.62738030255764, 447.6920643381622, 447.7056123399739, 447.70727029162725, 447.71549032847764, 447.7015457627197, 447.68565775294115, 447.887797228482, 448.16072173649087, 448.292031234693, 448.3927946104998, 448.5476249752788, 449.0651439477889, 449.46634364546765, 449.8073879316503, 450.30550249229503, 450.804371199348, 451.15697798266757, 451.2186572953372, 451.2640625169098, 451.23899133688496, 451.5586937724288, 451.53044381840664, 451.51852487671647, 451.51078942707994, 451.501149932173, 451.4957573581322, 451.5367249303043, 451.5556053915941, 451.5925720864996, 451.6598095295856, 451.6385756758136, 451.49272333245955, 451.35376500134674, 451.15338378341363, 450.75410394896267, 450.21220338106025, 449.69775842198266, 449.5562311909869, 449.3097567868594, 449.39448667997624, 449.06355541317066, 449.0864012568699, 449.0185947796749, 449.02355916011436, 449.12100751877773, 449.12818629857196, 449.1211564518863, 449.12577922070864, 449.1096494711133, 449.00598921611515, 448.9902470638856, 448.99388673696757, 448.9698196379175, 449.21656522443936, 449.579975801875, 450.11904169257645, 450.45167935185566, 450.78100209874736, 451.0099775337488, 451.24352863104565, 451.47295717445405, 451.60664625217635, 451.77554879451856, 451.9743398681851, 452.0026599638103, 451.99904565651536, 452.073708635386, 451.9482030690924, 451.7359850005426, 451.5673400058882, 451.3192517445774, 451.2206103896653, 451.147548882137, 451.14128776904596, 451.1649291331085, 451.0729745512328, 451.03568530346945, 450.9454253487377, 450.9272349711528, 450.8539984318483, 450.77356851654696, 450.75473619707407, 450.7497332436051, 450.78767967530115, 450.6826208854236, 450.7013679812148, 450.5239122170076, 450.42923512866787, 450.51489509888836, 450.686286753286, 450.667389236328, 450.63936399859466, 450.60218663871206, 450.47863128059504, 450.4260855473092, 450.1966554986643, 450.0728951924414, 450.1486995384588, 450.01049268972594, 449.70153656766735, 449.70153656766735, 449.5637710939563, 449.6129353910768, 449.9103899327903, 450.1873605256981, 450.31553524710836, 450.3910725360262, 450.5857548531461, 450.8369441850693, 451.01543419763857, 451.1703216415597, 451.4051309422491, 451.4743039438446, 451.49274429980966, 451.4206687069647, 451.1737651541363, 451.18439703167985, 451.09248252193686, 450.54169949227537, 450.350032381433, 450.38250690105264, 450.3953531868562, 450.3866166179307, 450.3836426890241, 450.39133176029054, 450.36588921892894, 450.2340427996092, 450.2249126648204, 450.2327011599764, 450.2607488951574, 450.29503445366015, 450.26523577525944, 450.3371248809028, 450.37468416358837, 450.40375800286427, 450.45610291842735, 450.41343586859824, 450.3069278153196, 450.30630346770323, 450.2600890790351, 450.29727957562994, 450.2697543614466, 450.34041068646656, 450.49240540309177, 450.68448085762077, 450.79554115283446, 450.9024160548164, 451.1328344643791, 451.164362036737, 451.4086998028616, 451.7541114200389, 451.9285232657822, 452.1227159528061, 452.2773825820572, 452.33772640087153, 452.34959412143644, 452.37790834906457, 452.3407960618376, 452.3023646487948, 452.2389523280422, 452.07898850986044, 452.1700923957043, 452.28013318496284, 452.54263397963774, 452.5431439519855, 452.5449621817797, 452.5324150980968, 452.55721182923946, 452.6359514090292, 452.77588704909635, 452.86263505989564, 453.06710944790575, 453.2891068892816, 453.6995897094824, 454.8266107698438, 455.2460078961019, 455.27513741625506, 455.23634568981595, 455.18865427372623, 455.35737116486536, 455.4673476725926, 455.56611035090884, 455.7284497254093, 455.7368092830631, 455.7283823879225, 455.7353293884891, 455.64602289351484, 455.58052207174677, 455.553995699961, 455.543022614493, 455.54077107402236, 455.6106071464627, 455.7195463693587, 455.78451062914894, 455.31418251755196, 455.13027393729357, 455.1163391865946, 455.03011005268394, 454.8497769510013, 454.79340647507195, 454.8080122326392, 454.8174309478317, 454.7061110026509, 454.719151808206, 454.7113014162543, 454.6850699170909, 454.6489271633103, 454.6470679204805, 454.6463593956158, 454.6468916108268, 454.62514217973325, 454.5233812452551, 454.2980221187235, 454.0496907458958, 454.0294167039649, 454.2500813461374, 454.6221872085017, 454.8387436231279, 455.0716966796343, 455.29102758894453, 455.4689586967359, 455.5465945409993, 455.6888289707016, 455.76902017755776, 455.9340472458879, 456.10796597655525, 456.30787246942276, 456.5969220051675, 456.73855104794103, 456.7278707514439, 456.70704229027467, 456.7607536532088, 457.0498407826227, 457.21718430812456, 457.3137655742864, 457.4111673774755, 457.47914662002023, 457.56572092308903, 457.5993326809045, 457.7067137548433, 457.6943579671429, 457.60442136436376, 457.56252569604476, 457.5790042759558, 457.63498914160346, 457.73656357736655, 457.79629240851295, 457.8780098747001, 457.9748905251062, 457.9623473471923, 457.94617432849213, 457.9917339422761, 458.1971634711347, 458.39743789655273, 458.5260587558305, 458.54928852230296, 458.52432956324463, 458.52221360365155, 458.5778388663754, 458.576162851777, 458.5533651650764, 458.60813518564504, 458.5920761069022, 458.5860730699137, 458.5748238080605, 458.55024731182425, 458.53744651405236, 458.51675022201874, 458.47869830081885, 458.45636497654084, 458.4295025728715, 458.35700585451235, 458.13837412345174, 457.91066972413057, 457.8232889967589, 457.88838633045026, 458.3382567353455, 458.6414056773573, 458.9182792436275, 459.04799540284733, 459.26341844078746, 459.30273769848407, 459.50339022458934, 459.68248116933773, 459.8013532210224, 459.8451415982204, 459.8672631031517, 459.95215242239027, 460.0271848531441, 460.06000586735234, 459.9405116633101, 459.69943802570003, 459.5578155788221, 459.46991797760097, 459.4360447484481, 459.4456329583632, 459.49662193087886, 459.47508453226175, 459.4595175873937, 459.48377951268924, 459.44473109622965, 459.44037239951103, 459.40213466263583, 459.32029904853573, 459.24740131782653, 459.25414157832006, 459.258207888364, 459.1839343857912, 459.0864290709029, 458.99051491904265, 458.95054468783485, 458.96161765107456, 459.0476315696739, 459.0434598823748, 459.0378292100994, 459.0429688719818, 459.02659095889607, 459.0184870077821, 458.91513345549936, 458.85653574074934, 458.85591127988243, 458.8149219711645, 458.7105863074798, 458.7336634747015, 458.7852308255006, 458.81384995210885, 458.91641385535144, 458.94260974427914, 458.893866897425, 458.98057243711054, 459.2314280208065, 459.2204353219895, 459.1439003360156, 459.16868625750203, 459.200788243289, 459.28973533794084, 459.289385248523, 459.29038804030426, 459.28107236897637, 459.27340470493823, 459.2805215948748, 459.413008735527, 459.5357483082681, 459.5342102053978, 459.55945747260046, 459.79799043594056, 460.0657394920181, 460.4585420736204, 461.0027724990925, 461.16059102544176, 461.2400116278781, 461.4689585581918, 461.58818242727165, 461.6523004862316, 461.58004640835907, 461.4048998575502, 461.3486693541579, 461.34043053437864, 461.3158636715509, 461.31820839209007, 461.30906075191035, 461.317042341603, 461.3210968722229, 461.3192923770529, 461.3235723222364, 461.2843282580064, 461.1887577875832, 460.99788705739013, 460.5364752403628, 460.372459309694, 460.1578356972573, 459.9932242521191, 459.99026333976127, 460.09728767456477, 460.5261683681262, 460.8857679645208, 461.0199892732493, 461.09839184729145, 461.1009589760419, 461.08675666744546, 461.089052355595, 461.1177730723911, 461.1191825821312, 461.12480765308777, 461.17511161143824, 461.20915913970833, 461.30334706651814, 461.25749436930965, 461.2732678051034, 461.25541213728746, 461.21585831958373, 461.2200258402888, 461.2122556920487, 461.24741932068446, 461.16492502539745, 461.16492502539745, 461.23922023285184, 461.3070766865642, 461.4033869857837, 461.50383551618665, 461.5454090891441, 461.7119731464998, 461.7531133749645, 461.8359279326139, 461.92302860841977, 462.1084781475773, 462.2862652607289, 462.3801465310346, 462.43238869356156, 462.65445396633316, 462.99421769299954, 463.3550261587827, 463.53575435572645, 463.86845897031156, 464.1372153797069, 464.23962361649234, 464.3714021495019, 464.36980431649414, 464.2770079410888, 464.04020717280906, 463.8062008239359, 463.52566276964603, 463.3007195401806, 462.8879749498328, 462.3985925325777, 461.677568310219, 460.7851517364013, 459.7884341585597, 458.46703526703124, 457.9979323564302, 457.6914817993361, 457.52166111325374, 457.18654741760645, 457.1102364847177, 457.12285005024563, 457.11059947386235, 457.1114997038979, 457.0620928670439, 456.93731947071126], "overall_lower_bb": [null, 446.71259884629825, 446.1235074796606, 446.2882309595675, 446.3977616269221, 446.47330887857044, 446.4720593210754, 446.5214871768099, 446.41317746579995, 446.35070227415457, 446.2209983786422, 446.2092255234122, 446.0734264869574, 445.98558391420784, 445.8904505187867, 445.8519908623272, 445.8711962696844, 445.8889575126822, 445.91517734683896, 445.93036141676055, 445.9301457760085, 445.96491516447463, 445.9804477530914, 445.9824755611471, 446.0011508478762, 445.96316373634886, 445.92737248088224, 445.9311146978908, 445.9429319306189, 445.95411969744225, 445.9914356618379, 446.012887660026, 446.1144797083726, 446.22075967152244, 446.37520423728023, 446.51809224705886, 446.471952771518, 446.3925282635093, 446.37471876530697, 446.43595538950024, 446.4186250247213, 446.1631060522112, 446.0584063545323, 446.0263620683497, 445.8902475077048, 445.7463788006521, 445.72277201733226, 445.87159270466276, 446.04818748309015, 446.12325866311517, 445.5655562275713, 445.6728061815933, 445.80347512328365, 445.83071057291994, 445.892850067827, 445.91474264186775, 445.75077506969575, 445.57189460840584, 445.38992791350023, 445.11369047041444, 445.07392432418635, 445.0567766675403, 445.0727349986532, 445.07311621658647, 445.1513960510374, 445.3872966189397, 445.6712415780174, 445.734768809013, 445.8292432131405, 445.82251332002375, 446.4569445868293, 446.4645987431301, 446.46340522032506, 446.4744408398856, 446.1809924812222, 446.080313701428, 446.12184354811376, 446.1082207792914, 446.1513505288868, 446.3900107838848, 446.3697529361143, 446.3691132630325, 446.3801803620825, 446.26893477556064, 446.13652419812513, 445.8694583074236, 445.7278206481443, 445.5977179012527, 445.5892424662513, 445.5376913689542, 445.5337628255459, 445.57257374782364, 445.6474712054814, 445.72634013181505, 446.15102003618983, 446.4996343434847, 446.76397136461395, 447.2044769309075, 447.61369499945744, 447.97433999411186, 448.4074282554227, 448.5645696103348, 448.68663111786304, 448.70439223095406, 448.6092508668915, 448.61720544876715, 448.5294946965305, 448.5155346512623, 448.4322250288472, 448.4089615681517, 448.376391483453, 448.31622380292595, 448.1324267563948, 447.7868203246988, 447.59287911457636, 447.2591320187851, 447.08058778299244, 446.8947648713321, 446.5841049011116, 446.02671324671394, 445.73761076367197, 445.56563600140527, 445.332813361288, 445.12836871940493, 444.8204144526908, 444.5918445013357, 444.63160480755863, 444.58980046154124, 444.343007310274, 444.4034634323328, 444.4034634323328, 444.46422890604373, 444.4450646089232, 444.34261006720976, 444.250639474302, 444.2694647528917, 444.29892746397377, 444.29574514685396, 444.3260558149306, 444.5535658023615, 444.7186783584404, 444.811369057751, 445.0466960561555, 445.3462557001903, 445.8478312930352, 446.54673484586374, 446.59510296832013, 446.58101747806325, 447.5863005077247, 448.10496761856695, 448.1154930989473, 448.2686468131438, 448.37938338206925, 448.3743673109758, 448.3766782397096, 448.51362078107115, 448.80696720039094, 448.8460973351796, 448.79480884002373, 448.7912611048426, 448.7987955463399, 448.8090942247406, 448.8187051190971, 448.84964583641164, 448.8451719971357, 448.8328270815727, 448.97949413140174, 449.1510021846803, 449.12912653229665, 449.0988409209649, 449.00765042437007, 448.99067563855345, 448.9780193135335, 448.9550145969083, 448.88593914237924, 448.8693788471655, 448.84850394518367, 448.8000855356209, 448.9215579632631, 448.8377201971385, 448.705488579961, 448.70207673421766, 448.669884047194, 448.6827174179428, 448.7332735991286, 448.7644058785635, 448.8415916509356, 448.99820393816236, 449.1516453512052, 449.36855767195794, 449.72752149013957, 449.9206676042958, 450.0046268150373, 449.9531260203623, 449.9866160480145, 450.0687978182203, 450.1128449019031, 450.12604817076055, 450.2023085909707, 450.1633729509035, 450.1276249401043, 450.06065055209433, 449.9781531107184, 449.7986702905177, 449.1986492301562, 449.2166721038981, 449.3645425837448, 449.54783431018404, 449.7040157262737, 449.8672988351346, 450.0533223274075, 450.10030964909106, 450.15797027459075, 450.171610716937, 450.4185376120774, 450.6375906115109, 450.9945371064852, 451.20603792825335, 451.3165643000391, 451.3750373855072, 451.47128892597766, 451.5354528535373, 451.5730136306414, 451.568049370851, 451.846777482448, 451.9052660627065, 451.9757008134053, 452.13892994731606, 452.42976304899884, 452.363133524928, 452.1852777673608, 452.04435905216843, 452.0061789973489, 451.962638191794, 451.95898858374574, 451.87672008290906, 451.84721283668966, 451.8300720795195, 451.81878060438413, 451.8227483891731, 451.8004978202668, 451.83825875474474, 451.9446178812763, 452.08194925410413, 452.09632329603517, 451.96165865386257, 451.7660527914983, 451.73449637687213, 451.70454332036564, 451.6812124110555, 451.76953130326405, 451.91289545900065, 451.9916610292985, 452.14496982244225, 452.16744275411213, 452.3095240234448, 452.4046275305772, 452.4835779948325, 452.67594895205906, 452.93962924855623, 453.2424577097254, 453.4327463467912, 453.5416592173774, 453.7563156918755, 453.8792344257136, 453.99483262252465, 454.06835337997967, 454.202279076911, 454.3366673190955, 454.4467862451567, 454.58414203285713, 454.82807863563613, 455.01897430395525, 455.2364957240441, 455.3920108583966, 455.46093642263344, 455.5372075914871, 455.53649012529974, 455.57060947489373, 455.78015265280766, 455.9548256715077, 456.08026605772403, 455.9718365288654, 455.8855621034473, 455.91394124416945, 455.9752114776969, 456.05617043675517, 456.07378639634834, 455.97016113362474, 455.95533714822284, 456.0031348349236, 455.91236481435493, 455.9784238930976, 455.93942693008637, 455.8776761919395, 455.85325268817576, 455.83001348594746, 455.8047097779814, 455.78176169918123, 455.77909502345926, 455.72045742712845, 455.6579541454875, 455.7467858765483, 455.87948027586947, 455.9368610032412, 455.9012636695498, 455.6448932646545, 455.5177443226428, 455.5313707563724, 455.53865459715263, 455.5587315592125, 455.7884123015159, 455.79025977541085, 455.8391688306622, 455.95379677897756, 456.06100840177965, 456.1904268968483, 456.3215375776097, 456.4725051468558, 456.5986841326475, 456.91117833669, 457.3267519743001, 457.5671744211778, 457.72208202239904, 457.79495525155187, 457.7793670416368, 457.58587806912124, 457.54841546773827, 457.55248241260637, 457.5732204873108, 457.5577689037703, 457.5521276004889, 457.5633653373641, 457.57520095146424, 457.57109868217344, 457.49785842168, 457.430792111636, 457.3505656142088, 457.25681092909724, 457.25439508095735, 457.242865312165, 457.2462923489253, 457.2342784303261, 457.2189501176251, 457.16158078990054, 457.1434411280181, 457.1968190411039, 457.18592299221785, 457.21827654450067, 457.24587425925074, 457.24599872011765, 457.2419880288355, 457.28732369252026, 457.2767465252986, 457.2581791744994, 457.2790600478911, 457.27249614464864, 457.34680025572084, 457.51180310257485, 457.52442756288957, 457.13207197919354, 457.1200646780105, 457.1060996639844, 457.1283137424981, 457.06071175671093, 456.8927646620593, 456.888114751477, 456.8901119596958, 456.87242763102364, 456.87309529506183, 456.8729784051252, 456.850491264473, 456.8232516917319, 456.82328979460226, 456.8185425273996, 456.7235095640595, 456.5912605079818, 456.41045792637965, 456.16322750090745, 456.13240897455825, 456.42398837212187, 456.4540414418082, 456.5683175727282, 456.6416995137683, 456.8884535916409, 457.2566001424497, 457.401830645842, 457.41906946562125, 457.467636328449, 457.46154160790996, 457.4896892480896, 457.426707658397, 457.363153127777, 457.36995762294714, 457.3461776777634, 457.2634217419937, 457.20499221241676, 457.13586294260983, 457.35927475963723, 457.3922906903059, 457.4729143027427, 457.58441574788077, 457.5863766602387, 457.52235232543535, 457.2921716318738, 457.15557203547917, 457.1668507267508, 457.2801381527085, 457.41657102395817, 457.48352333255446, 457.5437276444049, 457.6363969276088, 457.72998741786887, 457.8316123469121, 457.9428083885618, 458.07876086029165, 458.1990729334819, 458.5039256306904, 458.61815219489654, 458.7970078627125, 458.9778816804163, 458.98082415971135, 458.92759430795144, 458.92693067931555, 458.96322497460267, 458.96322497460267, 458.9494297671482, 458.9518833134359, 459.00657301421626, 459.17262448381337, 459.33305091085606, 459.35746685350017, 459.5058266250355, 459.62326206738624, 459.6691613915803, 459.6652118524227, 459.62392473927105, 459.6420434689654, 459.72130130643853, 459.3452360336668, 458.77465230700034, 458.1368438412171, 457.7811156442734, 457.05291102968846, 456.356654620293, 455.8012963835077, 455.17401785049816, 454.7426156835059, 454.3889120589112, 454.17421282719096, 453.9857191760641, 453.675387230354, 453.23583045981945, 453.0155750501672, 452.9159574674221, 453.0059816897811, 453.2823982635987, 453.7301158414403, 454.4880147329687, 454.60411764356985, 454.6850682006641, 454.64088888674627, 454.7090025823935, 454.6983135152823, 454.53769994975454, 454.3569005261376, 454.26750029610224, 454.1369071329561, 454.1156805292886]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/807_ABBV.json b/807_ABBV.json new file mode 100644 index 0000000000000000000000000000000000000000..0466006cfb81862a17f83e457c084feef8a2cbd1 --- /dev/null +++ b/807_ABBV.json @@ -0,0 +1 @@ +{"input_timestamps": [1623268200.0, 1623268500.0, 1623268800.0, 1623269100.0, 1623269400.0, 1623269700.0, 1623270000.0, 1623270300.0, 1623270600.0, 1623270900.0, 1623271200.0, 1623271500.0, 1623271800.0, 1623272100.0, 1623272400.0, 1623272700.0, 1623273000.0, 1623273300.0, 1623273600.0, 1623273900.0, 1623274200.0, 1623274500.0, 1623274800.0, 1623275100.0, 1623275400.0, 1623275700.0, 1623276000.0, 1623276300.0, 1623276600.0, 1623276900.0, 1623277200.0, 1623277500.0, 1623277800.0, 1623278100.0, 1623278400.0, 1623278700.0, 1623279000.0, 1623279300.0, 1623279600.0, 1623279900.0, 1623280200.0, 1623280500.0, 1623280800.0, 1623281100.0, 1623281400.0, 1623281700.0, 1623282000.0, 1623282300.0, 1623282600.0, 1623282900.0, 1623346140.0, 1623346500.0, 1623346800.0, 1623347100.0, 1623347400.0, 1623347700.0, 1623348000.0, 1623348300.0, 1623348600.0, 1623348900.0, 1623349200.0, 1623349500.0, 1623349800.0, 1623350100.0, 1623350400.0, 1623350700.0, 1623351000.0, 1623351300.0, 1623351600.0, 1623351900.0, 1623352200.0, 1623352500.0, 1623352800.0, 1623353100.0, 1623353400.0, 1623353700.0, 1623354000.0, 1623354300.0, 1623354600.0, 1623354900.0, 1623355200.0, 1623355500.0, 1623355800.0, 1623356100.0, 1623356400.0, 1623356700.0, 1623357000.0, 1623357300.0, 1623357600.0, 1623357900.0, 1623358200.0, 1623358500.0, 1623358800.0, 1623359100.0, 1623359400.0, 1623359700.0, 1623360000.0, 1623360300.0, 1623360600.0, 1623360900.0, 1623361200.0, 1623361500.0, 1623361800.0, 1623362100.0, 1623362400.0, 1623362700.0, 1623363000.0, 1623363300.0, 1623363600.0, 1623363900.0, 1623364200.0, 1623364500.0, 1623364800.0, 1623365100.0, 1623365400.0, 1623365700.0, 1623366000.0, 1623366300.0, 1623366600.0, 1623366900.0, 1623367200.0, 1623367500.0, 1623367800.0, 1623368100.0, 1623368400.0, 1623368700.0, 1623369000.0, 1623369300.0, 1623432600.0, 1623432900.0, 1623433200.0, 1623433500.0, 1623433800.0, 1623434100.0, 1623434400.0, 1623434700.0, 1623435000.0, 1623435300.0, 1623435600.0, 1623435900.0, 1623436200.0, 1623436500.0, 1623436800.0, 1623437100.0, 1623437400.0, 1623437700.0, 1623438000.0, 1623438300.0, 1623438600.0, 1623438900.0, 1623439200.0, 1623439500.0, 1623439800.0, 1623440100.0, 1623440400.0, 1623440700.0, 1623441000.0, 1623441300.0, 1623441600.0, 1623441900.0, 1623442200.0, 1623442500.0, 1623442800.0, 1623443100.0, 1623443400.0, 1623443700.0, 1623444000.0, 1623444300.0, 1623444600.0, 1623444900.0, 1623445200.0, 1623445500.0, 1623445800.0, 1623446100.0, 1623446400.0, 1623446700.0, 1623447000.0, 1623447300.0, 1623447600.0, 1623447900.0, 1623448200.0, 1623448500.0, 1623448800.0, 1623449100.0, 1623449400.0, 1623449700.0, 1623450000.0, 1623450300.0, 1623450600.0, 1623450900.0, 1623451200.0, 1623451500.0, 1623451800.0, 1623452100.0, 1623452400.0, 1623452700.0, 1623453000.0, 1623453300.0, 1623453600.0, 1623453900.0, 1623454200.0, 1623454500.0, 1623454800.0, 1623455100.0, 1623455400.0, 1623455700.0, 1623691800.0, 1623692100.0, 1623692400.0, 1623692700.0, 1623693000.0, 1623693300.0, 1623693600.0, 1623693900.0, 1623694200.0, 1623694500.0, 1623694800.0, 1623695100.0, 1623695400.0, 1623695700.0, 1623696000.0, 1623696300.0, 1623696600.0, 1623696900.0, 1623697200.0, 1623697500.0, 1623697800.0, 1623698100.0, 1623698400.0, 1623698700.0, 1623699000.0, 1623699300.0, 1623699600.0, 1623699900.0, 1623700200.0, 1623700500.0, 1623700800.0, 1623701100.0, 1623701400.0, 1623701700.0, 1623702000.0, 1623702300.0, 1623702600.0, 1623702900.0, 1623703200.0, 1623703500.0, 1623703800.0, 1623704100.0, 1623704400.0, 1623704700.0, 1623705000.0, 1623705300.0, 1623705600.0, 1623705900.0, 1623706200.0, 1623706500.0, 1623706800.0, 1623707100.0, 1623707400.0, 1623707700.0, 1623708000.0, 1623708300.0, 1623708600.0, 1623708900.0, 1623709200.0, 1623709500.0, 1623709800.0, 1623710100.0, 1623710400.0, 1623710700.0, 1623711000.0, 1623711300.0, 1623711600.0, 1623711900.0, 1623712200.0, 1623712500.0, 1623712800.0, 1623713100.0, 1623713400.0, 1623713700.0, 1623714000.0, 1623714300.0, 1623714600.0, 1623714900.0, 1623778200.0, 1623778500.0, 1623778800.0, 1623779100.0, 1623779400.0, 1623779700.0, 1623780000.0, 1623780300.0, 1623780600.0, 1623780900.0, 1623781200.0, 1623781500.0, 1623781800.0, 1623782100.0, 1623782400.0, 1623782700.0, 1623783000.0, 1623783300.0, 1623783600.0, 1623783900.0, 1623784200.0, 1623784500.0, 1623784800.0, 1623785100.0, 1623785400.0, 1623785700.0, 1623786000.0, 1623786300.0, 1623786600.0, 1623786900.0, 1623787200.0, 1623787500.0, 1623787800.0, 1623788100.0, 1623788400.0, 1623788700.0, 1623789000.0, 1623789300.0, 1623789600.0, 1623789900.0, 1623790200.0, 1623790500.0, 1623790800.0, 1623791100.0, 1623791400.0, 1623791700.0, 1623792000.0, 1623792300.0, 1623792600.0, 1623792900.0, 1623793200.0, 1623793500.0, 1623793800.0, 1623794100.0, 1623794400.0, 1623794700.0, 1623795000.0, 1623795300.0, 1623795600.0, 1623795900.0, 1623796200.0, 1623796500.0, 1623796800.0, 1623797100.0, 1623797400.0, 1623797700.0, 1623798000.0, 1623798300.0, 1623798600.0, 1623798900.0, 1623799200.0, 1623799500.0, 1623799800.0, 1623800100.0, 1623800400.0, 1623800700.0, 1623801000.0, 1623801300.0, 1623864600.0, 1623864900.0, 1623865200.0, 1623865500.0, 1623865800.0, 1623866100.0, 1623866400.0, 1623866700.0, 1623867000.0, 1623867300.0, 1623867600.0, 1623867900.0, 1623868200.0, 1623868500.0, 1623868800.0, 1623869100.0, 1623869400.0, 1623869700.0, 1623870000.0, 1623870300.0, 1623870600.0, 1623870900.0, 1623871200.0, 1623871500.0, 1623871800.0, 1623872100.0, 1623872400.0, 1623872700.0], "input_window": [[113.9257, 113.99, 113.985, 113.95, 113.965, 114.0198, 114.04, 113.9462, 113.96, 114.15, 114.09, 114, 114.03, 114.03, 114.03, 114.075, 114.05, 114.0569, 114.0799, 114.075, 114.0953, 114.02, 114.06, 114.06, 114.02, 114.04, 114.05, 113.99, 113.955, 114.03, 114.085, 114.04, 114.04, 114.03, 114.06, 114.02, 114.01, 113.93, 113.95, 113.87, 113.9, 113.9142, 113.95, 113.86, 113.86, 113.84, 113.86, 113.79, 113.7, 113.79, 114.1, 114.9573, 115.52, 115.71, 116.035, 115.97, 116.08, 116.0198, 115.693, 115.93, 116, 116.02, 115.91, 115.88, 115.73, 115.61, 115.5, 115.28, 115.5, 115.49, 115.425, 115.59, 115.84, 115.94, 116.05, 115.92, 115.92, 115.9501, 115.94, 115.97, 116.16, 116.16, 116.14, 116.205, 116.3, 116.13, 116.27, 116.34, 116.365, 116.34, 116.38, 116.34, 116.46, 116.49, 116.53, 116.64, 116.55, 116.585, 116.49, 116.61, 116.58, 116.69, 116.71, 116.815, 116.88, 116.96, 116.97, 116.855, 116.86, 116.8036, 116.68, 116.7899, 116.65, 116.58, 116.53, 116.51, 116.51, 116.45, 116.46, 116.389, 116.385, 116.41, 116.36, 116.27, 116.13, 116.125, 116.37, 116.33, 116.24, 115.67, 115.75, 115.87, 115.9, 115.81, 115.77, 115.71, 115.53, 115.36, 115.43, 115.35, 115.38, 115.36, 115.16, 115.3, 115.38, 115.28, 115.33, 115.29, 115.33, 115.345, 115.26, 115.21, 115.165, 115.21, 115.03, 114.9719, 114.97, 114.939, 115.0199, 114.97, 114.905, 114.91, 115.05, 115.05, 115.06, 115.07, 115.0494, 115.03, 115.07, 115.135, 115.07, 115.03, 114.94, 114.895, 114.9481, 114.96, 114.977, 115.015, 115.02, 115.03, 115.02, 115.065, 115.04, 115.11, 115.175, 115.2099, 115.16, 115.15, 115.085, 115.17, 115.195, 115.28, 115.24, 115.2197, 115.21, 115.22, 115.23, 115.174, 115.3158, 115.27, 115.285, 115.3, 115.19, 115.34, 115.26, 115.315, 115.07, 114.62, 114.42, 114.505, 114.41, 114.9, 114.7, 114.425, 114.41, 114.2698, 114.2071, 114.335, 114.4, 114.375, 114.44, 114.33, 114.35, 114.28, 114.39, 114.64, 114.66, 114.63, 114.63, 114.58, 114.5944, 114.61, 114.625, 114.68, 114.61, 114.73, 114.61, 114.63, 114.68, 114.59, 114.58, 114.55, 114.61, 114.55, 114.51, 114.4945, 114.53, 114.52, 114.53, 114.5, 114.4935, 114.55, 114.61, 114.645, 114.68, 114.7, 114.71, 114.64, 114.678, 114.645, 114.6201, 114.62, 114.57, 114.54, 114.58, 114.69, 114.64, 114.6746, 114.74, 114.78, 114.8799, 114.85, 114.84, 114.92, 115.01, 115.03, 115, 115.05, 115.07, 115.27, 115.32, 115.27, 115.14, 115.27, 115.36, 114.98, 114.831, 114.96, 114.57, 114.74, 114.73, 114.81, 114.925, 114.97, 114.9538, 114.92, 115.1, 115.1, 115.14, 115.305, 115.3, 115.285, 115.12, 115.005, 114.98, 115.065, 115.12, 115.16, 115.21, 115.1026, 115.105, 115.16, 115.17, 115.205, 115.22, 115.21, 115.17, 115.245, 115.39, 115.459, 115.47, 115.42, 115.605, 115.56, 115.61, 115.6, 115.565, 115.52, 115.625, 115.64, 115.67, 115.71, 115.655, 115.63, 115.66, 115.6, 115.64, 115.75, 115.7301, 115.8, 115.8, 115.6814, 115.75, 115.725, 115.7, 115.725, 115.69, 115.7398, 115.785, 115.855, 115.8, 115.61, 115.655, 115.685, 115.715, 115.745, 115.725, 115.725, 115.795, 115.855, 115.93, 115.82, 116.22, 116, 116.22, 116.325, 116.31, 115.99, 116.19, 116.21, 116.35, 116.2343, 116.11, 116.21, 116.42, 116.45, 116.5, 116.31, 116.26, 116.31, 116.34, 116.325, 116.41, 116.5, 116.48, 116.39, 116.39, 116.335, 116.225, 116.18], [113.943, 114.01, 113.995, 113.98, 113.97, 114.02, 114.05, 113.9462, 113.96, 114.17, 114.1, 114.05, 114.05, 114.035, 114.04, 114.08, 114.07, 114.06, 114.1, 114.095, 114.0969, 114.0488, 114.06, 114.0898, 114.04, 114.08, 114.05, 114.03, 114, 114.05, 114.085, 114.04, 114.09, 114.05, 114.07, 114.02, 114.02, 113.97, 113.9625, 113.88, 113.9, 113.95, 113.97, 113.87, 113.88, 113.86, 113.89, 113.83, 113.79, 113.86, 114.1, 115.13, 115.66, 115.9, 116.18, 116.07, 116.1151, 116.0198, 115.73, 115.99, 116.06, 116.025, 115.96, 115.9278, 115.755, 115.61, 115.55, 115.35, 115.51, 115.51, 115.47, 115.665, 115.84, 115.95, 116.0782, 115.99, 115.9917, 115.97, 115.94, 116.04, 116.16, 116.18, 116.18, 116.235, 116.3, 116.155, 116.295, 116.375, 116.41, 116.345, 116.38, 116.37, 116.47, 116.56, 116.585, 116.65, 116.565, 116.585, 116.55, 116.61, 116.62, 116.75, 116.795, 116.845, 116.91, 116.96, 116.98, 116.896, 116.895, 116.81, 116.68, 116.805, 116.68, 116.6, 116.55, 116.53, 116.53, 116.46, 116.465, 116.4, 116.44, 116.41, 116.4, 116.29, 116.185, 116.15, 116.415, 116.35, 116.36, 115.9, 115.8747, 115.92, 115.91, 115.85, 115.8, 115.73, 115.6, 115.38, 115.47, 115.35, 115.435, 115.38, 115.19, 115.31, 115.4, 115.28, 115.3879, 115.29, 115.33, 115.345, 115.29, 115.23, 115.185, 115.21, 115.08, 115, 114.97, 114.97, 115.025, 114.97, 114.92, 114.955, 115.06, 115.07, 115.06, 115.11, 115.0494, 115.06, 115.1, 115.135, 115.08, 115.03, 114.965, 114.9056, 114.99, 114.96, 114.995, 115.04, 115.02, 115.03, 115.064, 115.065, 115.06, 115.13, 115.21, 115.21, 115.16, 115.15, 115.11, 115.185, 115.2, 115.28, 115.245, 115.22, 115.26, 115.25, 115.27, 115.2, 115.33, 115.2899, 115.285, 115.3, 115.215, 115.36, 115.34, 115.37, 115.2, 114.77, 114.62, 114.61, 114.53, 114.96, 114.7, 114.4394, 114.44, 114.335, 114.26, 114.4265, 114.4, 114.4108, 114.44, 114.34, 114.35, 114.36, 114.47, 114.65, 114.715, 114.63, 114.63, 114.6, 114.6, 114.71, 114.67, 114.69, 114.66, 114.73, 114.64, 114.65, 114.68, 114.59, 114.58, 114.61, 114.61, 114.59, 114.53, 114.4945, 114.53, 114.57, 114.58, 114.53, 114.5309, 114.62, 114.64, 114.65, 114.7, 114.7, 114.71, 114.64, 114.685, 114.645, 114.6201, 114.62, 114.595, 114.57, 114.61, 114.69, 114.67, 114.74, 114.76, 114.7947, 114.91, 114.885, 114.8657, 114.93, 115.05, 115.07, 115, 115.06, 115.11, 115.285, 115.33, 115.29, 115.19, 115.335, 115.48, 115.1, 114.84, 114.99, 114.61, 114.7497, 114.805, 114.883, 114.925, 114.985, 114.96, 114.96, 115.1399, 115.11, 115.22, 115.33, 115.345, 115.34, 115.1598, 115.01, 114.9899, 115.09, 115.19, 115.16, 115.21, 115.12, 115.15, 115.17, 115.18, 115.23, 115.25, 115.23, 115.19, 115.28, 115.46, 115.465, 115.48, 115.47, 115.605, 115.56, 115.64, 115.61, 115.565, 115.53, 115.6262, 115.67, 115.69, 115.71, 115.66, 115.67, 115.67, 115.6264, 115.7281, 115.76, 115.79, 115.8, 115.8, 115.74, 115.77, 115.7398, 115.7, 115.725, 115.6953, 115.75, 115.8113, 115.89, 115.8, 115.64, 115.67, 115.735, 115.77, 115.76, 115.74, 115.73, 115.805, 115.89, 115.93, 115.845, 116.25, 116.07, 116.31, 116.34, 116.41, 116, 116.32, 116.2263, 116.35, 116.25, 116.14, 116.27, 116.42, 116.4699, 116.5, 116.315, 116.305, 116.32, 116.35, 116.37, 116.42, 116.5, 116.5, 116.42, 116.45, 116.335, 116.24, 116.19], [113.9257, 113.97, 113.98, 113.95, 113.96, 113.985, 114.03, 113.89, 113.9477, 114.15, 114.07, 114, 113.98, 114.025, 114.02, 114.075, 114.05, 114.055, 114.07, 114.0705, 114.06, 114.02, 114.04, 114.05, 114.02, 114.035, 113.99, 113.99, 113.955, 114.03, 113.97, 113.98, 114.04, 113.99, 114.04, 113.995, 113.98, 113.92, 113.88, 113.85, 113.8739, 113.91, 113.95, 113.83, 113.84, 113.82, 113.84, 113.765, 113.7, 113.77, 114.1, 114.92, 115.51, 115.7, 116.02, 115.93, 115.97, 115.76, 115.68, 115.87, 115.96, 115.99, 115.9, 115.88, 115.7, 115.54, 115.44, 115.28, 115.405, 115.47, 115.4179, 115.57, 115.79, 115.93, 116.04, 115.91, 115.92, 115.905, 115.91, 115.97, 116.09, 116.15, 116.12, 116.19, 116.27, 116.09, 116.27, 116.335, 116.33, 116.315, 116.365, 116.34, 116.425, 116.49, 116.53, 116.565, 116.54, 116.53, 116.49, 116.54, 116.58, 116.64, 116.705, 116.78, 116.87, 116.91, 116.95, 116.85, 116.855, 116.79, 116.63, 116.785, 116.64, 116.51, 116.53, 116.51, 116.51, 116.41, 116.44, 116.38, 116.38, 116.4, 116.35, 116.26, 116.12, 116.12, 116.295, 116.23, 115.96, 115.67, 115.75, 115.83, 115.77, 115.78, 115.715, 115.69, 115.46, 115.34, 115.36, 115.32, 115.35, 115.27, 115.135, 115.27, 115.31, 115.24, 115.33, 115.259, 115.23, 115.27, 115.2585, 115.2, 115.165, 115.14, 115.03, 114.96, 114.93, 114.93, 115.01, 114.95, 114.9, 114.9, 115.03, 115.02, 115.03, 115.07, 115.02, 115.03, 115.07, 115.11, 115.025, 114.98, 114.94, 114.895, 114.9481, 114.93, 114.975, 115.015, 115, 115.015, 115.02, 115.015, 115.04, 115.1, 115.175, 115.1347, 115.14, 115.11, 115.085, 115.16, 115.18, 115.255, 115.225, 115.21, 115.205, 115.2, 115.225, 115.174, 115.3, 115.26, 115.265, 115.206, 115.17, 115.325, 115.25, 115.31, 115.02, 114.61, 114.41, 114.49, 114.39, 114.85, 114.55, 114.39, 114.395, 114.2573, 114.1853, 114.335, 114.34, 114.375, 114.395, 114.285, 114.31, 114.28, 114.38, 114.61, 114.65, 114.58, 114.59, 114.57, 114.58, 114.61, 114.6, 114.67, 114.61, 114.706, 114.61, 114.63, 114.64, 114.5333, 114.55, 114.55, 114.56, 114.55, 114.51, 114.48, 114.52, 114.5066, 114.51, 114.49, 114.4935, 114.55, 114.61, 114.63, 114.68, 114.68, 114.69, 114.61, 114.67, 114.61, 114.58, 114.59, 114.56, 114.53, 114.575, 114.645, 114.63, 114.6746, 114.725, 114.77, 114.86, 114.8492, 114.84, 114.92, 115.01, 115.03, 114.97, 115.02, 115.07, 115.26, 115.3, 115.21, 115.14, 115.26, 115.31, 114.94, 114.72, 114.93, 114.52, 114.6804, 114.71, 114.81, 114.86, 114.93, 114.89, 114.92, 115.082, 115.0876, 115.14, 115.2575, 115.3, 115.285, 115.11, 114.97, 114.97, 115.05, 115.12, 115.145, 115.12, 115.0914, 115.1022, 115.12, 115.16, 115.205, 115.22, 115.2, 115.17, 115.24, 115.38, 115.45, 115.44, 115.42, 115.57, 115.54, 115.608, 115.55, 115.535, 115.51, 115.59, 115.62, 115.67, 115.67, 115.64, 115.63, 115.63, 115.6, 115.64, 115.73, 115.73, 115.77, 115.78, 115.6814, 115.7306, 115.7, 115.685, 115.7, 115.645, 115.7398, 115.785, 115.855, 115.73, 115.61, 115.65, 115.67, 115.715, 115.74, 115.72, 115.68, 115.79, 115.855, 115.82, 115.79, 116.02, 115.91, 116.22, 116.26, 116.29, 115.97, 116.19, 116.17, 116.275, 116.17, 116.07, 116.205, 116.38, 116.425, 116.41, 116.25, 116.26, 116.28, 116.33, 116.325, 116.39, 116.45, 116.46, 116.36, 116.37, 116.2725, 116.19, 116.14], [113.94, 114.01, 113.985, 113.98, 113.96, 114.015, 114.05, 113.895, 113.9477, 114.17, 114.07, 114.03, 114, 114.03, 114.04, 114.075, 114.05, 114.06, 114.095, 114.08, 114.07, 114.0488, 114.0413, 114.05, 114.04, 114.05, 114.04, 114.03, 114, 114.05, 114, 114.01, 114.09, 114, 114.04, 113.995, 114.01, 113.95, 113.88, 113.88, 113.89, 113.94, 113.9665, 113.84, 113.86, 113.84, 113.88, 113.8, 113.7749, 113.81, 114.1, 115.13, 115.615, 115.9, 116.13, 116, 115.98, 115.76, 115.68, 115.87, 116.02, 116.025, 115.96, 115.91, 115.75, 115.58, 115.51, 115.34, 115.5, 115.48, 115.46, 115.665, 115.825, 115.9373, 116.0782, 115.98, 115.99, 115.916, 115.92, 116.03, 116.1, 116.18, 116.17, 116.205, 116.29, 116.15, 116.28, 116.355, 116.34, 116.315, 116.375, 116.37, 116.425, 116.555, 116.5519, 116.565, 116.56, 116.53, 116.53, 116.545, 116.62, 116.64, 116.795, 116.845, 116.91, 116.92, 116.955, 116.875, 116.895, 116.79, 116.64, 116.79, 116.67, 116.54, 116.54, 116.52, 116.51, 116.4269, 116.465, 116.395, 116.43, 116.41, 116.4, 116.27, 116.165, 116.125, 116.31, 116.23, 116.09, 115.86, 115.8301, 115.88, 115.79, 115.835, 115.8, 115.73, 115.48, 115.37, 115.394, 115.345, 115.36, 115.27, 115.19, 115.299, 115.31, 115.26, 115.33, 115.2847, 115.25, 115.27, 115.28, 115.23, 115.18, 115.14, 115.05, 114.97, 114.94, 114.96, 115.02, 114.95, 114.9, 114.94, 115.05, 115.02, 115.04, 115.1, 115.04, 115.06, 115.09, 115.11, 115.0784, 115.005, 114.965, 114.9, 114.989, 114.935, 114.995, 115.028, 115, 115.025, 115.06, 115.025, 115.06, 115.12, 115.2, 115.1347, 115.1499, 115.13, 115.11, 115.185, 115.19, 115.265, 115.24, 115.21, 115.26, 115.23, 115.27, 115.18, 115.325, 115.27, 115.28, 115.215, 115.215, 115.3454, 115.33, 115.36, 115.1, 114.69, 114.56, 114.49, 114.53, 114.9, 114.55, 114.395, 114.415, 114.3165, 114.26, 114.42, 114.35, 114.38, 114.43, 114.285, 114.33, 114.36, 114.455, 114.65, 114.71, 114.61, 114.59, 114.6, 114.59, 114.71, 114.67, 114.67, 114.65, 114.71, 114.63, 114.64, 114.64, 114.565, 114.57, 114.61, 114.56, 114.59, 114.53, 114.4851, 114.52, 114.5666, 114.55, 114.53, 114.5241, 114.61, 114.62, 114.64, 114.7, 114.69, 114.695, 114.63, 114.68, 114.6149, 114.5871, 114.62, 114.595, 114.57, 114.6, 114.66, 114.67, 114.73, 114.74, 114.79, 114.91, 114.87, 114.85, 114.9242, 115.0299, 115.035, 114.975, 115.04, 115.11, 115.2722, 115.32, 115.23, 115.17, 115.305, 115.32, 115.04, 114.84, 114.95, 114.52, 114.69, 114.79, 114.883, 114.9, 114.93, 114.908, 114.92, 115.1399, 115.09, 115.21, 115.28, 115.32, 115.3, 115.1598, 114.98, 114.98, 115.0899, 115.1524, 115.155, 115.14, 115.1, 115.125, 115.14, 115.17, 115.21, 115.25, 115.2227, 115.19, 115.28, 115.45, 115.45, 115.453, 115.47, 115.57, 115.555, 115.61, 115.565, 115.5418, 115.53, 115.59, 115.62, 115.69, 115.675, 115.66, 115.65, 115.635, 115.6264, 115.7281, 115.75, 115.79, 115.78, 115.7839, 115.715, 115.735, 115.73, 115.688, 115.715, 115.6599, 115.75, 115.81, 115.875, 115.745, 115.64, 115.65, 115.7, 115.757, 115.76, 115.74, 115.685, 115.805, 115.87, 115.88, 115.81, 116.19, 116.0647, 116.29, 116.27, 116.4, 115.97, 116.3, 116.19, 116.28, 116.17, 116.14, 116.26, 116.41, 116.46, 116.41, 116.3, 116.295, 116.28, 116.3406, 116.35, 116.39, 116.47, 116.47, 116.365, 116.45, 116.3, 116.24, 116.15], [2315, 2630, 2498, 21867, 4706, 4166, 2751, 2991, 2203, 13937, 11398, 12952, 7819, 4535, 6146, 1122, 3966, 2153, 6247, 3698, 6485, 3278, 3538, 5462, 4016, 9433, 37543, 3649, 7283, 6088, 26229, 8950, 6385, 9225, 6594, 5033, 8926, 5678, 6821, 7501, 3641, 7951, 2212, 8737, 8109, 9812, 15158, 12706, 33666, 49345, 300, 55226, 27716, 36648, 21107, 30478, 19516, 38167, 7315, 17254, 26701, 8564, 11667, 9558, 12071, 9367, 25272, 15181, 16009, 9850, 4930, 5119, 15219, 4358, 5974, 6403, 9611, 5238, 5852, 10136, 11103, 7063, 12996, 11249, 21312, 15039, 8584, 17545, 24339, 4514, 5469, 4369, 7469, 5516, 13745, 11556, 3697, 5407, 5407, 17937, 3896, 63051, 15881, 15210, 7096, 8632, 13854, 10224, 7652, 5416, 8949, 4497, 6783, 10627, 3643, 6113, 5346, 9403, 10947, 7135, 13545, 5367, 9542, 20368, 23773, 18655, 48083, 49326, 71227, 4045, 7009, 6556, 14576, 9572, 6697, 14328, 14585, 19669, 27285, 31088, 7940, 11330, 5157, 9691, 10361, 6828, 5375, 9633, 19025, 5127, 29690, 6545, 4902, 8168, 8564, 9773, 7902, 6473, 6217, 2953, 2930, 6877, 7308, 5840, 5620, 3933, 3007, 2197, 5375, 1847, 11399, 6952, 5796, 7350, 4146, 8790, 11985, 3792, 6252, 4848, 6874, 8581, 8493, 7111, 4584, 9646, 3798, 4342, 5605, 3716, 6088, 8786, 10428, 5258, 5229, 5637, 5774, 10179, 4474, 9277, 9613, 14671, 10769, 14044, 47562, 33787, 94945, 21388, 12836, 9311, 17125, 9970, 5788, 7268, 7008, 9151, 12237, 7236, 19077, 7446, 3442, 5090, 6028, 9285, 7621, 5315, 14842, 3452, 4464, 4662, 9166, 17841, 7768, 4332, 2746, 3746, 1641, 2844, 2990, 6049, 1546, 2971, 4552, 5773, 2642, 1565, 1380, 2660, 7213, 2331, 3419, 9616, 7254, 3709, 4123, 2017, 2683, 4729, 1041, 3110, 3336, 3034, 2632, 4985, 4467, 3169, 3246, 6677, 5182, 3366, 4112, 3717, 3769, 5027, 7959, 7048, 9102, 6299, 3795, 10856, 9891, 10796, 27029, 20083, 76044, 16432, 10263, 6032, 11952, 4119, 6182, 2739, 7550, 3380, 2721, 3705, 8411, 4059, 7052, 10694, 13044, 10113, 5087, 6437, 4722, 5456, 9346, 4148, 8378, 4286, 6677, 3676, 3238, 4759, 3889, 3241, 2466, 4411, 16794, 5334, 10269, 2896, 3597, 4072, 5294, 4603, 3381, 1495, 8039, 12226, 3409, 3975, 7512, 7725, 9623, 1912, 11642, 5652, 7156, 6525, 6365, 3781, 4109, 6331, 2548, 7358, 6612, 4516, 3441, 3705, 7447, 6963, 4365, 9517, 9362, 5073, 4394, 6129, 5211, 17826, 44384, 26236, 85251, 12770, 10266, 15929, 15548, 4441, 5807, 8944, 8917, 10872, 9014, 11389, 6992, 10422, 5527, 24883, 3999, 4453, 2566, 2698, 6739, 2709, 4624, 6405, 9656, 7476, 7295, 9480]], "output_timestamps": [1623873000.0, 1623873300.0, 1623873600.0, 1623873900.0, 1623874200.0, 1623874500.0, 1623874800.0, 1623875100.0, 1623875400.0, 1623875700.0, 1623876000.0, 1623876300.0, 1623876600.0, 1623876900.0, 1623877200.0, 1623877500.0, 1623877800.0, 1623878100.0, 1623878400.0, 1623878700.0, 1623879000.0, 1623879300.0, 1623879600.0, 1623879900.0, 1623880200.0, 1623880500.0, 1623880800.0, 1623881100.0, 1623881400.0, 1623881700.0, 1623882000.0, 1623882300.0, 1623882600.0, 1623882900.0, 1623883200.0, 1623883500.0, 1623883800.0, 1623884100.0, 1623884400.0, 1623884700.0, 1623885000.0, 1623885300.0, 1623885600.0, 1623885900.0, 1623886200.0, 1623886500.0, 1623886800.0, 1623887100.0, 1623887400.0, 1623887700.0, 1623951000.0, 1623951300.0, 1623951600.0, 1623951900.0, 1623952200.0, 1623952500.0, 1623952800.0, 1623953100.0, 1623953400.0, 1623953700.0, 1623954000.0, 1623954300.0, 1623954600.0, 1623954900.0, 1623955200.0, 1623955500.0, 1623955800.0, 1623956100.0, 1623956400.0, 1623956700.0, 1623957000.0, 1623957300.0, 1623957600.0, 1623957900.0, 1623958200.0, 1623958500.0, 1623958800.0, 1623959100.0], "output_window": [[116.09, 116.06, 116.0218, 116, 115.99, 115.98, 115.79, 115.77, 115.8, 115.58, 115.5219, 115.7, 115.7125, 115.6949, 115.795, 115.73, 115.7, 115.685, 115.73, 115.81, 115.82, 115.803, 115.9, 115.899, 115.82, 115.95, 115.96, 115.2, 115.49, 115.41, 115.42, 115.45, 115.54, 115.56, 115.61, 115.405, 115.59, 115.8282, 115.98, 115.965, 115.96, 116.015, 115.96, 115.98, 115.93, 115.85, 115.83, 115.8278, 115.73, 115.7899, 114.98, 115.28, 115.61, 115.49, 115.29, 115.19, 115.05, 115.33, 115.33, 115.295, 115.31, 114.99, 115.0492, 115.15, 115.2325, 115.02, 114.99, 114.8551, 114.83, 114.72, 114.61, 114.54, 114.695, 114.503, 114.57, 114.69, 114.6, 114.44], [116.13, 116.0656, 116.05, 116.01, 116.07, 115.98, 115.85, 115.78, 115.8, 115.6, 115.62, 115.71, 115.72, 115.73, 115.82, 115.75, 115.73, 115.78, 115.73, 115.9, 115.87, 115.83, 115.9, 115.92, 115.82, 116.04, 116.01, 115.31, 115.53, 115.43, 115.42, 115.58, 115.54, 115.628, 115.61, 115.48, 115.73, 115.87, 116.0199, 116, 116.02, 116.015, 115.99, 116.04, 115.93, 115.87, 115.92, 115.84, 115.88, 115.81, 115.49, 115.49, 115.68, 115.51, 115.32, 115.33, 115.09, 115.33, 115.355, 115.295, 115.34, 115, 115.0539, 115.21, 115.2325, 115.035, 115.01, 114.895, 114.83, 114.7599, 114.63, 114.57, 114.7061, 114.53, 114.61, 114.69, 114.6, 114.46], [116.07, 116.02, 116.02, 115.99, 115.99, 115.91, 115.77, 115.76, 115.74, 115.57, 115.5219, 115.67, 115.7, 115.6949, 115.76, 115.71, 115.69, 115.68, 115.7, 115.79, 115.82, 115.79, 115.88, 115.89, 115.78, 115.95, 115.29, 115.19, 115.38, 115.28, 115.31, 115.45, 115.47, 115.545, 115.49, 115.4, 115.58, 115.78, 115.98, 115.96, 115.96, 115.97, 115.93, 115.91, 115.85, 115.82, 115.83, 115.81, 115.73, 115.74, 114.75, 115.21, 115.58, 115.38, 115.25, 115.19, 115.02, 115.22, 115.31, 115.23, 115.28, 114.92, 115.04, 115.12, 115.175, 114.99, 114.98, 114.83, 114.72, 114.71, 114.59, 114.54, 114.655, 114.5, 114.54, 114.65, 114.51, 114.4], [116.13, 116.02, 116.02, 115.99, 116.07, 115.92, 115.8464, 115.78, 115.74, 115.5857, 115.62, 115.682, 115.7, 115.73, 115.81, 115.72, 115.7291, 115.76, 115.72, 115.89, 115.86, 115.8, 115.895, 115.915, 115.8, 116.04, 115.32, 115.26, 115.39, 115.28, 115.31, 115.545, 115.51, 115.57, 115.53, 115.45, 115.71, 115.8437, 116.01, 115.98, 115.98, 115.97, 115.93, 116.02, 115.89, 115.87, 115.915, 115.81, 115.86, 115.7481, 115.4, 115.47, 115.61, 115.39, 115.306, 115.32, 115.07, 115.27, 115.31, 115.23, 115.31, 114.99, 115.04, 115.21, 115.1882, 115.035, 114.9999, 114.84, 114.74, 114.71, 114.61, 114.555, 114.655, 114.53, 114.54, 114.68, 114.53, 114.4249], [12923, 9891, 4845, 2586, 6532, 10760, 5763, 2919, 7984, 8440, 12489, 12292, 4087, 3182, 13808, 10211, 4764, 13746, 4145, 16124, 21732, 5180, 6221, 8012, 21913, 14948, 111177, 8536, 39514, 17172, 8462, 15128, 17066, 14080, 16115, 8962, 12988, 14997, 8878, 5128, 10760, 8887, 15687, 20387, 12272, 22914, 14821, 15262, 43188, 36434, 68730, 7180, 15437, 8653, 15462, 10228, 10666, 26448, 12434, 9482, 5032, 13820, 2609, 4744, 8990, 15761, 6103, 6301, 16280, 8486, 5972, 5784, 3798, 4986, 5512, 9295, 7693, 7859]], "text": {"content": "Why AbbVie (ABBV) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2021-06-16T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does AbbVie (ABBV) have what it takes? Let's find out.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nAbbVie in Focus\nAbbVie (ABBV Quick QuoteABBV - Free Report) is headquartered in North Chicago, and is in the Medical sector. The stock has seen a price change of 8.1% since the start of the year. Currently paying a dividend of $1.3 per share, the company has a dividend yield of 4.49%. In comparison, the Large Cap Pharmaceuticals industry's yield is 2.55%, while the S&P 500's yield is 1.29%.\nTaking a look at the company's dividend growth, its current annualized dividend of $5.20 is up 10.2% from last year. In the past five-year period, AbbVie has increased its dividend 5 times on a year-over-year basis for an average annual increase of 21.31%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. AbbVie's current payout ratio is 47%, meaning it paid out 47% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, ABBV expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $12.60 per share, with earnings expected to increase 19.32% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, ABBV is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623858309000, "published_utc": "2021-06-16T15:45:09Z", "article_url": "https://www.zacks.com/stock/news/1717612/why-abbvie-abbv-is-a-great-dividend-stock-right-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1627743796780046, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5486888036616255, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.42557486396348615, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [113.94, 113.975, 113.97833333333334, 113.97875, 113.975, 113.98166666666667, 113.99142857142859, 113.979375, 113.97585555555555, 113.99527, 114.00827, 114.01026999999999, 114.01177, 114.01677, 114.02476999999999, 114.03076999999999, 114.03076999999999, 114.04727, 114.06200000000001, 114.053, 114.053, 114.05488, 114.05901000000001, 114.06101000000001, 114.06101000000001, 114.05851, 114.05751000000001, 114.05450999999998, 114.04501, 114.04201, 114.03501000000001, 114.03113, 114.03599999999999, 114.03099999999999, 114.03099999999999, 114.02550000000001, 114.02250000000001, 114.01450000000003, 114.00249999999998, 113.9855, 113.97449999999999, 113.9675, 113.95515, 113.93915, 113.92115000000001, 113.90565, 113.89265, 113.87764999999999, 113.86713999999999, 113.86014, 113.88114, 114.00014000000002, 114.16498999999999, 114.37099, 114.59799000000001, 114.81399000000002, 115.02399, 115.21999000000001, 115.4105, 115.6165, 115.80850000000001, 115.898, 115.9325, 115.93350000000001, 115.8955, 115.85349999999998, 115.80649999999999, 115.7645, 115.74650000000001, 115.70750000000001, 115.65149999999998, 115.6155, 115.602, 115.60472999999999, 115.63755, 115.67755, 115.72555, 115.78315, 115.82514999999998, 115.88014999999999, 115.94415000000001, 115.99565, 116.03015, 116.05692000000002, 116.07809999999999, 116.0951, 116.1241, 116.16799999999998, 116.21000000000001, 116.23850000000002, 116.266, 116.285, 116.3105, 116.34549999999999, 116.37168999999999, 116.41319000000001, 116.44119, 116.45869, 116.47769000000001, 116.50068999999999, 116.52519, 116.55219, 116.58919, 116.61819, 116.654, 116.6895, 116.729, 116.76350000000002, 116.8, 116.82450000000001, 116.82649999999998, 116.8415, 116.829, 116.79849999999999, 116.7615, 116.72150000000002, 116.67700000000002, 116.63219, 116.58918999999999, 116.54968999999998, 116.52869000000001, 116.49069000000001, 116.46369, 116.43669, 116.39919, 116.35969, 116.33968999999999, 116.32000000000001, 116.2825, 116.22900000000001, 116.16901, 116.11601, 116.05501000000001, 116.01151, 115.97501, 115.93551, 115.85251000000001, 115.76651, 115.69691, 115.64541, 115.5984, 115.5374, 115.47739999999999, 115.42379999999999, 115.37480000000001, 115.3278, 115.3128, 115.30427, 115.28987, 115.28236999999999, 115.27437, 115.27037, 115.26937000000001, 115.25347000000002, 115.22747, 115.19847, 115.15947000000001, 115.127, 115.104, 115.072, 115.03399999999999, 115.00500000000002, 114.992, 114.97999999999999, 114.979, 114.992, 115.002, 115.01200000000001, 115.01899999999998, 115.03500000000001, 115.05283999999999, 115.05933999999999, 115.05084, 115.03884000000001, 115.03374000000001, 115.01723999999999, 115.01273999999998, 115.00953999999999, 115.00054, 114.99204, 114.9902, 114.9922, 115.0017, 115.0237, 115.04479999999998, 115.06477, 115.08026000000002, 115.09046000000001, 115.10146000000002, 115.11746000000001, 115.13046000000001, 115.15446, 115.17246, 115.18145999999999, 115.18746000000002, 115.19699, 115.20899999999999, 115.21400000000001, 115.2355, 115.244, 115.253, 115.248, 115.24549999999999, 115.25904, 115.26604, 115.27903999999998, 115.26204, 115.21304, 115.13654000000001, 115.05854, 114.98353999999999, 114.95204000000001, 114.88554000000002, 114.7905, 114.699, 114.59465, 114.51064999999998, 114.48364999999998, 114.46265000000001, 114.45165, 114.44165000000001, 114.38014999999999, 114.35815, 114.35464999999999, 114.35864999999998, 114.39200000000001, 114.43699999999998, 114.45599999999999, 114.47999999999999, 114.502, 114.51799999999999, 114.5605, 114.5945, 114.62550000000002, 114.64500000000001, 114.651, 114.643, 114.646, 114.651, 114.6475, 114.6455, 114.63550000000001, 114.62449999999998, 114.6165, 114.6045, 114.58201, 114.57101, 114.56367, 114.55466999999999, 114.55116999999998, 114.54657999999999, 114.54657999999999, 114.55258, 114.55758, 114.57458, 114.59506999999999, 114.61256999999998, 114.61891, 114.63191000000002, 114.6404, 114.64670000000001, 114.64770000000001, 114.6452, 114.63819999999998, 114.62820000000002, 114.62519999999999, 114.62270000000001, 114.6327, 114.6387, 114.65621000000002, 114.6885, 114.7135, 114.73899999999999, 114.77442, 114.81741, 114.85490999999999, 114.88541000000001, 114.91641, 114.95340999999999, 115.00163, 115.04262999999999, 115.07863, 115.11062999999999, 115.14871000000001, 115.17772, 115.17822000000001, 115.16471999999999, 115.15572, 115.09672, 115.0385, 114.9855, 114.9508, 114.9238, 114.88629999999998, 114.8451, 114.83310000000002, 114.86309000000001, 114.87709, 114.94609, 115.00509, 115.05808999999999, 115.09979000000001, 115.12576999999999, 115.13077000000001, 115.13797, 115.15495999999999, 115.15621000000002, 115.16271000000002, 115.15571, 115.13771000000001, 115.11821, 115.10220999999999, 115.10323000000001, 115.12623, 115.15323000000001, 115.16651000000002, 115.17027, 115.18276999999998, 115.21377, 115.24877, 115.28156999999999, 115.31457, 115.35457, 115.38906999999999, 115.42506999999998, 115.45929999999998, 115.49448, 115.51948, 115.53348000000001, 115.55048, 115.57418, 115.59468, 115.60368000000001, 115.61318000000001, 115.61568000000003, 115.62182, 115.64045000000002, 115.66245, 115.68244999999999, 115.69845000000001, 115.70784, 115.71184000000001, 115.71934000000002, 115.72733999999998, 115.73263999999999, 115.7415, 115.73468, 115.73468, 115.73668, 115.74618000000001, 115.74229, 115.73479, 115.72629000000002, 115.72329000000002, 115.73019, 115.73469, 115.74269999999999, 115.73620000000001, 115.7357, 115.7352, 115.74869999999999, 115.76570000000001, 115.81969999999998, 115.85616999999999, 115.90947000000001, 115.96047000000002, 116.02647000000002, 116.05497, 116.10447000000002, 116.13647, 116.17647000000002, 116.21246999999998, 116.20747000000001, 116.227, 116.239, 116.258, 116.25899999999999, 116.29199999999999, 116.2915, 116.30049999999999, 116.30655999999999, 116.32455999999999, 116.34956, 116.37056, 116.37656, 116.36706000000001, 116.37105999999999, 116.37106000000001, 116.36556, 116.35256], "in_sma_50": [113.94, 113.975, 113.97833333333334, 113.97875, 113.975, 113.98166666666667, 113.99142857142859, 113.979375, 113.97585555555555, 113.99527, 114.00206363636363, 114.00439166666666, 114.00405384615384, 114.00590714285714, 114.00818, 114.01235625, 114.01457058823529, 114.01709444444444, 114.0211947368421, 114.024135, 114.02631904761905, 114.0273409090909, 114.02794782608696, 114.02886666666666, 114.02931199999999, 114.0301076923077, 114.03047407407406, 114.03045714285714, 114.02940689655173, 114.03009333333333, 114.02912258064515, 114.028525, 114.03038787878789, 114.02949411764706, 114.02979428571429, 114.02882777777778, 114.02831891891893, 114.02625789473684, 114.0225076923077, 114.018945, 114.0158, 114.01399523809525, 114.01289069767441, 114.00896136363636, 114.0056511111111, 114.00205, 113.99945319148937, 113.99529791666667, 113.99080000000001, 113.987184, 113.990384, 114.01278400000001, 114.045384, 114.083784, 114.127184, 114.166884, 114.20548400000001, 114.24278399999999, 114.27743000000001, 114.31143, 114.35043000000002, 114.39032999999999, 114.42953, 114.46713, 114.50133, 114.53143, 114.56063, 114.58623, 114.61433000000001, 114.64233, 114.67012999999999, 114.702454, 114.73812800000002, 114.775874, 114.816638, 114.85523800000001, 114.894238, 114.93195800000001, 114.97035800000002, 115.00995800000001, 115.051958, 115.09535799999999, 115.13695799999999, 115.181058, 115.226058, 115.269158, 115.31455799999999, 115.362658, 115.411858, 115.460558, 115.51025800000001, 115.558858, 115.60802800000002, 115.662328, 115.71616600000002, 115.770666, 115.82426600000001, 115.878866, 115.933968, 115.988668, 116.03906799999999, 116.069268, 116.092868, 116.11176800000001, 116.127368, 116.145768, 116.165268, 116.18756800000001, 116.211868, 116.230268, 116.242668, 116.257968, 116.27216800000001, 116.284768, 116.300568, 116.31936800000001, 116.339368, 116.361106, 116.38040600000001, 116.398706, 116.41810600000001, 116.433006, 116.444506, 116.45116, 116.452896, 116.45579599999999, 116.462196, 116.468476, 116.471876, 116.468476, 116.46307800000001, 116.457078, 116.449478, 116.442078, 116.43227800000001, 116.42387799999999, 116.407878, 116.38817800000001, 116.369258, 116.349858, 116.32955799999999, 116.30755799999999, 116.28285799999999, 116.257738, 116.23289999999999, 116.2068, 116.1822, 116.15729400000001, 116.13169400000001, 116.10619400000002, 116.07939400000001, 116.051194, 116.018894, 115.98479400000001, 115.947594, 115.908594, 115.868294, 115.829994, 115.792494, 115.755694, 115.720894, 115.683894, 115.651494, 115.621094, 115.59109400000001, 115.562694, 115.53329400000001, 115.50595600000001, 115.47845600000001, 115.45275600000001, 115.425724, 115.397624, 115.36892399999999, 115.341524, 115.318004, 115.29420400000001, 115.267904, 115.24386400000002, 115.222064, 115.205364, 115.18996200000001, 115.17286200000001, 115.15826200000001, 115.14396200000002, 115.131962, 115.120056, 115.113454, 115.108654, 115.10297399999999, 115.099774, 115.096374, 115.09627400000001, 115.097274, 115.095494, 115.09449400000001, 115.093894, 115.09269400000001, 115.0906, 115.09210000000002, 115.09209999999999, 115.09209999999999, 115.0918, 115.0925, 115.096608, 115.10220799999999, 115.110008, 115.113208, 115.10780799999999, 115.098608, 115.089408, 115.08200799999999, 115.081208, 115.07120800000001, 115.05870800000001, 115.046208, 115.03053799999999, 115.014938, 115.002138, 114.987338, 114.972738, 114.95976999999999, 114.94537, 114.93267, 114.92187, 114.91119, 114.90548999999999, 114.89979, 114.89143, 114.88322999999998, 114.87473, 114.86533, 114.85903, 114.85123, 114.84223, 114.83122999999999, 114.822736, 114.812338, 114.802538, 114.793138, 114.780738, 114.768338, 114.75523799999999, 114.74163800000001, 114.72923800000001, 114.714638, 114.69974, 114.68474, 114.67247200000001, 114.65697199999998, 114.64217200000002, 114.627054, 114.614954, 114.60305399999999, 114.58894599999999, 114.576346, 114.56294600000001, 114.554846, 114.55364600000001, 114.55604600000001, 114.558544, 114.559686, 114.55408600000001, 114.55498599999999, 114.55848600000002, 114.562186, 114.569056, 114.57725599999999, 114.58345600000001, 114.59125599999999, 114.59945599999999, 114.609056, 114.620756, 114.631156, 114.64244, 114.653938, 114.661638, 114.66693800000002, 114.675538, 114.68593800000001, 114.699382, 114.713982, 114.724382, 114.73438199999998, 114.74708199999999, 114.760482, 114.76708200000002, 114.77128199999999, 114.777482, 114.775082, 114.777582, 114.78198200000001, 114.78744200000001, 114.794242, 114.801042, 114.808602, 114.81729999999999, 114.829698, 114.840166, 114.85336600000001, 114.86836599999998, 114.88428400000001, 114.898084, 114.90888000000001, 114.91568000000001, 114.92128000000001, 114.929278, 114.93842599999999, 114.94892599999999, 114.958126, 114.96782800000001, 114.978586, 114.98898599999998, 115.000486, 115.013286, 115.026286, 115.03754, 115.04794, 115.05894, 115.07314000000001, 115.08634, 115.09720000000002, 115.1092, 115.12360000000001, 115.136216, 115.147818, 115.158418, 115.169754, 115.179554, 115.189154, 115.19610999999999, 115.20351000000001, 115.21241, 115.22221000000002, 115.22911, 115.23541000000002, 115.24713799999999, 115.2649, 115.28089999999999, 115.30630000000001, 115.32809999999999, 115.34797799999998, 115.364618, 115.38131800000001, 115.397318, 115.412918, 115.428818, 115.439218, 115.452418, 115.46441800000001, 115.476318, 115.48481799999999, 115.49161800000002, 115.501422, 115.51582199999999, 115.531362, 115.544764, 115.55651600000002, 115.567116, 115.580416, 115.595816, 115.610916, 115.624316, 115.644716, 115.66181, 115.68261000000001, 115.703556, 115.72775600000001, 115.741556, 115.75855599999998, 115.773356, 115.78989599999998, 115.80389600000001, 115.815296, 115.829396, 115.845396, 115.863296, 115.88066, 115.89606000000002, 115.91015999999999, 115.92336000000002, 115.93637199999999, 115.949872, 115.96447199999999, 115.980872, 115.997572, 116.012344, 116.026782, 116.037782, 116.04678199999998, 116.054182], "in_sma_200": [113.94, 113.975, 113.97833333333334, 113.97875, 113.975, 113.98166666666667, 113.99142857142859, 113.979375, 113.97585555555555, 113.99527, 114.00206363636363, 114.00439166666666, 114.00405384615384, 114.00590714285714, 114.00818, 114.01235625, 114.01457058823529, 114.01709444444444, 114.0211947368421, 114.024135, 114.02631904761905, 114.0273409090909, 114.02794782608696, 114.02886666666666, 114.02931199999999, 114.0301076923077, 114.03047407407406, 114.03045714285714, 114.02940689655173, 114.03009333333333, 114.02912258064515, 114.028525, 114.03038787878789, 114.02949411764706, 114.02979428571429, 114.02882777777778, 114.02831891891893, 114.02625789473684, 114.0225076923077, 114.018945, 114.0158, 114.01399523809525, 114.01289069767441, 114.00896136363636, 114.0056511111111, 114.00205, 113.99945319148937, 113.99529791666667, 113.99080000000001, 113.987184, 113.98939607843138, 114.01133076923078, 114.04158867924528, 114.0760037037037, 114.11334909090908, 114.14703928571429, 114.17919649122808, 114.20645172413792, 114.23142711864406, 114.25873666666666, 114.28760983606558, 114.31563225806451, 114.34173333333334, 114.3662375, 114.38752615384615, 114.40559393939394, 114.4220776119403, 114.43557647058823, 114.45100289855073, 114.46570285714286, 114.47970704225352, 114.49616944444445, 114.51437260273971, 114.53360135135136, 114.554196, 114.57295657894737, 114.59135974025975, 114.6083423076923, 114.62494556962025, 114.64250875, 114.6605024691358, 114.67903292682928, 114.69699638554218, 114.71494880952382, 114.73347882352941, 114.74995, 114.7675367816092, 114.78557613636363, 114.80304157303371, 114.81984111111112, 114.83693076923078, 114.85359456521738, 114.87049139784946, 114.88841170212767, 114.90592210526314, 114.92320416666666, 114.94007835051546, 114.95630204081633, 114.97219797979798, 114.987926, 115.00408514851485, 115.02012352941178, 115.03735533980583, 115.05473653846154, 115.07240571428572, 115.08983584905661, 115.10726728971963, 115.1236351851852, 115.13988623853211, 115.15488727272727, 115.16826666666667, 115.18274642857143, 115.19590796460177, 115.20769824561404, 115.21928347826086, 115.23049655172414, 115.24143247863249, 115.25147881355933, 115.26167647058823, 115.27112083333333, 115.28069834710743, 115.28995491803279, 115.29897967479674, 115.30681048387096, 115.313676, 115.32011507936508, 115.3279094488189, 115.33495703125, 115.34081007751938, 115.34480384615385, 115.34850839694657, 115.35253484848485, 115.35582406015037, 115.35940000000001, 115.3626637037037, 115.36536470588236, 115.36620145985401, 115.36622898550725, 115.36642877697842, 115.3662757142857, 115.36623120567376, 115.36555352112677, 115.36432587412588, 115.36387222222223, 115.36350068965518, 115.36279178082192, 115.362568707483, 115.36204256756758, 115.36129060402686, 115.360682, 115.36014768211922, 115.35929144736842, 115.35811960784315, 115.35670324675326, 115.35472451612902, 115.35225833333334, 115.34963248407642, 115.3471664556962, 115.34510880503144, 115.342639375, 115.3398900621118, 115.33742160493827, 115.33565828220858, 115.33373353658537, 115.33195333333333, 115.33055602409638, 115.32881616766467, 115.32721607142858, 115.32581242603551, 115.32454294117646, 115.32310350877194, 115.32125406976745, 115.31919479768787, 115.31678563218391, 115.31491257142858, 115.31275397727272, 115.31095875706215, 115.3093691011236, 115.3076407821229, 115.30607055555556, 115.30471104972375, 115.30317417582418, 115.30184535519126, 115.3008570652174, 115.3003118918919, 115.29942150537634, 115.29862192513369, 115.297725, 115.29673174603175, 115.29614368421052, 115.29558795811519, 115.29542864583334, 115.2951414507772, 115.29470257731958, 115.29452461538462, 115.29419540816326, 115.29407258883249, 115.29349646464647, 115.29365477386935, 115.29353650000002, 115.30023650000001, 115.3062615, 115.3124115, 115.3192385, 115.32608850000001, 115.33281350000001, 115.3380635, 115.3420385, 115.3451, 115.3467, 115.34899999999999, 115.35334999999999, 115.35610000000001, 115.35792500000001, 115.35979999999999, 115.3610075, 115.3620575, 115.3638575, 115.3651325, 115.3666325, 115.3684325, 115.3696135, 115.37105700000001, 115.37260699999999, 115.37468199999999, 115.37768200000001, 115.38103199999999, 115.383932, 115.386882, 115.389632, 115.392582, 115.396082, 115.39898200000002, 115.402332, 115.405382, 115.40895700000002, 115.412057, 115.41550699999999, 115.419307, 115.422732, 115.426132, 115.429482, 115.4324495, 115.4361995, 115.4395495, 115.442775, 115.445975, 115.44980799999999, 115.45368349999998, 115.45728350000002, 115.45940399999999, 115.456804, 115.451829, 115.445529, 115.438379, 115.431829, 115.42540400000001, 115.419754, 115.41475399999999, 115.4084785, 115.401314, 115.39428899999999, 115.387464, 115.380764, 115.375014, 115.370414, 115.366214, 115.363164, 115.35936399999999, 115.355914, 115.35316399999999, 115.34918900000001, 115.344314, 115.33924850000001, 115.334007, 115.329282, 115.324207, 115.31982699999999, 115.315777, 115.311988, 115.30808800000001, 115.303338, 115.298338, 115.293838, 115.28898799999999, 115.283438, 115.276238, 115.269213, 115.260113, 115.251988, 115.24406300000001, 115.236628, 115.229003, 115.22087800000001, 115.2126585, 115.2044335, 115.197333, 115.190133, 115.18353300000001, 115.177208, 115.17070799999999, 115.16400800000001, 115.15583199999999, 115.146507, 115.13685700000002, 115.1277065, 115.1186935, 115.1100935, 115.10131850000002, 115.09286850000001, 115.0852935, 115.0770435, 115.0695435, 115.06289350000002, 115.0564435, 115.04995699999999, 115.04335700000001, 115.0376225, 115.0325475, 115.0278225, 115.02293749999998, 115.0182375, 115.0140875, 115.0105125, 115.0077375, 115.0049375, 115.0010965, 114.9975965, 114.9950965, 114.9938965, 114.99319599999998, 114.992171, 114.99152099999999, 114.99059600000001, 114.989771, 114.98925299999999, 114.9904935, 114.99239349999999, 114.9943735, 114.99654849999999, 114.99866800000001, 115.00089300000002, 115.00361799999999, 115.005773, 115.007663, 115.009938, 115.01158749999999, 115.01391399999999, 115.016714, 115.01973900000002, 115.02206399999999, 115.024114, 115.02646399999999, 115.029264, 115.032799, 115.036749, 115.04074899999999, 115.044374, 115.048299, 115.052899, 115.05779899999999, 115.062149, 115.06784900000001, 115.0730725, 115.0793225, 115.08517250000001, 115.0919725, 115.09652249999999, 115.1025725, 115.10797250000002, 115.1139805, 115.1198055, 115.1256805, 115.1324805, 115.1395855, 115.1472105, 115.15428549999999, 115.16064550000002, 115.1671205, 115.17339549999998, 115.17979850000002, 115.1864235, 115.1930735, 115.19982350000001, 115.20617349999999, 115.212325, 115.21882550000001, 115.22467549999999, 115.23032549999999, 115.2351505], "in_ema_10": [113.94, 113.95272727272727, 113.9585950413223, 113.96248685199097, 113.96203469708351, 113.97166475215923, 113.98590752449391, 113.96937888367682, 113.96543726846284, 114.00263049237867, 114.01487949376435, 114.01762867671628, 114.01442346276787, 114.01725556044643, 114.02139091309253, 114.03113801980297, 114.03456747074787, 114.03919156697552, 114.04933855479815, 114.05491336301665, 114.0576563879227, 114.05604613557311, 114.05336502001435, 114.05275319819356, 114.05043443488563, 114.0503554467246, 114.04847263822921, 114.04511397673299, 114.03691143550881, 114.0392911745072, 114.03214732459679, 114.02812053830647, 114.03937134952348, 114.03221292233738, 114.03362875463966, 114.02660534470516, 114.0235861911224, 114.0102068836456, 113.98653290480094, 113.96716328574621, 113.9531335974287, 113.95074567062348, 113.95361009414647, 113.93295371339256, 113.91968940186663, 113.90520041970906, 113.9006185252165, 113.8823242479044, 113.86279256646723, 113.85319391801863, 113.89806775110615, 114.12205543272322, 114.3934998995008, 114.66740900868247, 114.93333464346746, 115.12727379920065, 115.28231492661871, 115.36916675814257, 115.42568189302573, 115.50646700338467, 115.5998366391329, 115.67713906838146, 115.72856832867573, 115.76155590528015, 115.75945483159285, 115.72682668039414, 115.6874036475952, 115.62423934803243, 115.6016503756629, 115.57953212554237, 115.55779901180739, 115.57729010056968, 115.62232826410246, 115.67959585244748, 115.75206933382066, 115.79351127312599, 115.82923649619399, 115.84501167870417, 115.85864591893977, 115.88980120640525, 115.92801916887701, 115.97383386544483, 116.00950043536395, 116.04504581075231, 116.08958293607006, 116.1005678567846, 116.13319188282375, 116.17352063140125, 116.2037896075101, 116.22400967887191, 116.25146246453156, 116.27301474370763, 116.30064842666988, 116.34689416727537, 116.38416795504347, 116.41704650867192, 116.44303805254975, 116.45884931572252, 116.47178580377296, 116.48509747581423, 116.50962520748436, 116.53332971521446, 116.58090613063001, 116.6289231977882, 116.68002807091761, 116.72365933075076, 116.76572127061425, 116.78559013050256, 116.80548283404754, 116.80266777331161, 116.77309181452767, 116.7761660300681, 116.75686311551026, 116.71743345814475, 116.68517282939115, 116.65514140586548, 116.62875205934448, 116.5920516849182, 116.56895137856942, 116.53732385519316, 116.51781042697623, 116.49820853116236, 116.48035243458739, 116.44210653738968, 116.39172353059155, 116.34322834321125, 116.33718682626375, 116.3176983123976, 116.2762986192344, 116.20060796119176, 116.1332428773387, 116.08719871782256, 116.03316258730936, 115.99713302598039, 115.96129065762031, 115.91923781078025, 115.83937639063838, 115.75403522870411, 115.68857427803064, 115.62610622747961, 115.57772327702878, 115.52177359029626, 115.4614511193333, 115.43191455218178, 115.40974826996691, 115.3825213117911, 115.37297198237452, 115.35692253103369, 115.33748207084574, 115.32521260341923, 115.31699213007028, 115.3011753791484, 115.2791434920305, 115.25384467529767, 115.21678200706172, 115.17191255123231, 115.12974663282642, 115.09888360867616, 115.08454113437139, 115.06007910994023, 115.03097381722382, 115.01443312318312, 115.02089982805892, 115.02073622295728, 115.02423872787413, 115.03801350462427, 115.03837468560168, 115.04230656094683, 115.05097809532012, 115.06170935071646, 115.06474401422255, 115.05388146618208, 115.03772119960351, 115.01268098149377, 115.0083753484949, 114.99503437604127, 114.99502812585195, 115.00102301206067, 115.00083700986781, 115.00523028080093, 115.0151884115644, 115.01697233673451, 115.02479554823732, 115.0421054485578, 115.07081354882001, 115.08242926721637, 115.09469667317703, 115.1011154598721, 115.10273083080443, 115.11768886156725, 115.13083634128228, 115.1552297337764, 115.1706425094534, 115.17779841682551, 115.19274415922087, 115.19951794845343, 115.21233286691644, 115.20645416384073, 115.22800795223333, 115.23564287000907, 115.24370780273469, 115.23848820223748, 115.23421762001247, 115.25443259819201, 115.26817212579346, 115.2848681029219, 115.25125572057246, 115.1492092259229, 115.0420802757551, 114.94170204379961, 114.86684712674513, 114.87287492188237, 114.81417039063102, 114.73795759233447, 114.67923803009182, 114.61328566098422, 114.54905190444163, 114.52558792181588, 114.49366284512209, 114.4729968732817, 114.46517925995775, 114.43241939451089, 114.41379768641801, 114.40401628888746, 114.41328605454429, 114.45632495371804, 114.50244768940567, 114.52200265496828, 114.5343658086104, 114.54629929795396, 114.55424488014415, 114.58256399284521, 114.59846144869152, 114.61146845802034, 114.61847419292573, 114.63511524875742, 114.63418520352879, 114.63524243925082, 114.63610745029612, 114.62317882296955, 114.61350994606599, 114.61287177405399, 114.60325872422598, 114.60084804709399, 114.58796658398599, 114.5692635687158, 114.560306556222, 114.56145081872708, 114.55936885168579, 114.55402906047019, 114.54858741311196, 114.55975333800069, 114.57070727654602, 114.58330595353765, 114.60452305289444, 114.62006431600454, 114.63368898582189, 114.63301826112699, 114.64156039546754, 114.63671305083707, 114.62769249613942, 114.6262938604777, 114.62060406766358, 114.61140332808837, 114.60932999570866, 114.61854272376162, 114.6278985921686, 114.64646248450158, 114.66346930550128, 114.68647488631923, 114.72711581607936, 114.75309475861039, 114.7707138934085, 114.79862045824332, 114.84067128401725, 114.8760037778323, 114.89400309095369, 114.92054798350756, 114.954993804688, 115.01266765838108, 115.06854626594814, 115.0979014903212, 115.1110103102628, 115.14628116294229, 115.17786640604369, 115.15279978676301, 115.09592709826063, 115.06939489857687, 114.96950491701745, 114.9186858411961, 114.89528841552408, 114.89305415815605, 114.89431703849131, 114.9008048496747, 114.90211305882475, 114.90536522994752, 114.94800791541161, 114.97382465806403, 115.0167656293251, 115.06462642399327, 115.11105798326722, 115.14541107721863, 115.14802724499705, 115.11747683681577, 115.09248104830381, 115.09201176679402, 115.10299144555874, 115.11244754636624, 115.11745708339056, 115.11428306822863, 115.11623160127797, 115.12055312831833, 115.12954346862408, 115.14417192887424, 115.16341339635164, 115.17419277883315, 115.17706681904531, 115.19578194285523, 115.24200340779063, 115.27982097001052, 115.31130806637223, 115.34016114521364, 115.38195002790206, 115.4134136591926, 115.44915663024848, 115.47021906111239, 115.48323377727377, 115.49173672686035, 115.5096027765221, 115.52967499897261, 115.5588249991594, 115.57994772658496, 115.5945026853877, 115.60459310622629, 115.61012163236697, 115.61308133557297, 115.63399382001424, 115.65508585273892, 115.67961569769548, 115.69786738902357, 115.71350968192837, 115.71378064885047, 115.71763871269584, 115.71988621947841, 115.71408872502779, 115.71425441138638, 115.70437179113429, 115.71266782910988, 115.73036458745354, 115.75666193518924, 115.75454158333665, 115.7337158409118, 115.71849477892783, 115.71513209185005, 115.7227444387864, 115.72951817718887, 115.73142396315453, 115.72298324258097, 115.73789538029352, 115.76191440205832, 115.783384510775, 115.78822369063408, 115.86127392870061, 115.89826048711868, 115.96948585309708, 116.02412478889761, 116.09246573637077, 116.0701992388488, 116.11198119542173, 116.12616643261778, 116.15413617214182, 116.15702050447966, 116.15392586730152, 116.1732120732467, 116.21626442356546, 116.26057998291719, 116.28774725875041, 116.28997502988669, 116.29088866081638, 116.28890890430431, 116.29830728533989, 116.30770596073263, 116.3226685133267, 116.3494560563582, 116.37137313702034, 116.37021438483482, 116.38472086031939, 116.36931706753404, 116.34580487343695, 116.3102039873575], "in_ema_50": [113.94, 113.94274509803921, 113.94440215301806, 113.94579814701736, 113.94635508242844, 113.94904703998027, 113.9530059795889, 113.9507312352913, 113.9506123633191, 113.9592158000517, 113.96356027848104, 113.9661657577563, 113.96749259078547, 113.96994386173506, 113.97269116127487, 113.97670327259742, 113.97957765406419, 113.98273147155186, 113.98713415894198, 113.99077595663053, 113.9938827818607, 113.99603639825833, 113.99781144146388, 113.99985805160256, 114.00143224565736, 114.00333686347471, 114.00477463353452, 114.005763863592, 114.00553782972564, 114.0072814442462, 114.00699589741302, 114.00711370535761, 114.01036414828476, 114.00995771109713, 114.0111358400737, 114.0105030620316, 114.0104833341088, 114.00811143865356, 114.00308746066715, 113.9982605014253, 113.99401499156549, 113.99189675660215, 113.99090080536286, 113.98498312672118, 113.98008182763408, 113.97458842262883, 113.97087907272181, 113.96417793261509, 113.95675526859097, 113.95100016001878, 113.95684329099844, 114.00284943644948, 114.06607102717695, 114.13798981042491, 114.21610785707492, 114.28606441169943, 114.35249325829945, 114.40768960111124, 114.45758412655786, 114.51297298433991, 114.57207208299324, 114.62904964836606, 114.68124377980268, 114.7294302982418, 114.76945263948721, 114.80123881048772, 114.82903336693919, 114.84907127411805, 114.8745978908193, 114.89833915000287, 114.92036506568904, 114.94956643566202, 114.98389716367528, 115.02128551019783, 115.0627331372489, 115.09870438676855, 115.13365715591488, 115.16433726744762, 115.19397110009673, 115.22675654715177, 115.26100138843994, 115.29704054967759, 115.33127425361181, 115.36553800837214, 115.40179141980853, 115.43113293275721, 115.46442183735498, 115.4993464711842, 115.5323132762358, 115.56300687324617, 115.594849740962, 115.62524779033605, 115.65661062208757, 115.69184157808415, 115.72556935933575, 115.75848820798926, 115.78992004297008, 115.81894278638302, 115.84682738299544, 115.87420670130936, 115.90345349733646, 115.9323376739115, 115.96616756905223, 116.00063158595215, 116.03629309238539, 116.07094826523303, 116.10561696071409, 116.13578884460765, 116.16556183109361, 116.19004960242327, 116.20769471605374, 116.23053021738497, 116.24776432650714, 116.25922454899705, 116.27023535099718, 116.28003004311493, 116.2890484727967, 116.29445441503997, 116.30114247719526, 116.30482316436407, 116.3097320598792, 116.31366413596237, 116.3170498561207, 116.31520476372381, 116.30931438083269, 116.30208636589808, 116.30239670449032, 116.29955761803973, 116.29133967223424, 116.27442439097017, 116.25699990504977, 116.24221559504782, 116.224481650144, 116.20920785994228, 116.19316049288572, 116.17499733630197, 116.14774253879993, 116.11724283139603, 116.0888803674197, 116.0597085883052, 116.03226903582265, 116.00237613245706, 115.97051824490973, 115.94418419608974, 115.91931422761563, 115.89345876770913, 115.87136234544603, 115.84835597895795, 115.82489103860667, 115.80313060572013, 115.7826156800056, 115.76094447686813, 115.73816234052036, 115.7147049938333, 115.68863813133004, 115.66045624382691, 115.63220305779448, 115.60584215356727, 115.5828679514666, 115.55804960042869, 115.5322437337452, 115.5090184892846, 115.49101776421462, 115.47254647934346, 115.4555838723104, 115.4416394067296, 115.42588884175983, 115.41154025973003, 115.39893083777984, 115.38760021669044, 115.3754747179967, 115.36094629768311, 115.34541899189163, 115.3279515804449, 115.31465936160393, 115.29977075918809, 115.28781896471014, 115.27762998570189, 115.26674253528222, 115.25726243585939, 115.24952665406099, 115.24072168723507, 115.23363456224546, 115.2291783049025, 115.22803405765143, 115.22437389852784, 115.22145335348753, 115.21786694746842, 115.21363687109712, 115.21251385654429, 115.21163096020922, 115.21372386373042, 115.21475430044687, 115.2145678572921, 115.2163495099473, 115.21688482328271, 115.21896777138927, 115.21743962349166, 115.22165767747238, 115.2235534548264, 115.2257670448332, 115.22534480778093, 115.22493912904442, 115.22966308476818, 115.23359786575766, 115.23855481219854, 115.23312129015154, 115.21182241602796, 115.1862607526543, 115.15895640941297, 115.13429145218109, 115.12510355209555, 115.10255047162121, 115.07480339430273, 115.0489287513889, 115.02020605525601, 114.99039405308912, 114.96802565885034, 114.94378935850327, 114.9216799718953, 114.90239840436999, 114.87818670223784, 114.85668918450303, 114.83721117726762, 114.82222250364929, 114.81546867997677, 114.81133265331103, 114.80343725514197, 114.79506716670504, 114.78741747389309, 114.7796756121718, 114.7769432352239, 114.77274938286219, 114.76871999529897, 114.76406430920882, 114.76194414022024, 114.7567698602116, 114.75219065000724, 114.74779101667363, 114.74062274150995, 114.73393165360761, 114.72907158876026, 114.7224413303775, 114.71724755271565, 114.70990451143268, 114.70108864823925, 114.69398713262203, 114.68899155879372, 114.68354090942927, 114.67751969729478, 114.67150323857734, 114.66909134686844, 114.66716619601087, 114.66610085499084, 114.6674302332265, 114.66831532211958, 114.66936178007568, 114.66781818085703, 114.6682958992548, 114.66620194242128, 114.66309990546358, 114.66140971309247, 114.65880541061826, 114.65532284549599, 114.65315332214321, 114.65342181931408, 114.65407194404686, 114.65704951486856, 114.6603024750698, 114.66538865251805, 114.67498125438009, 114.68262904832596, 114.68919261505827, 114.69840859093834, 114.7114082540388, 114.72409812642944, 114.73393741558908, 114.74593986987972, 114.76021673772757, 114.78029451271865, 114.80145943378851, 114.81826494618896, 114.83205847771096, 114.85060520407524, 114.8690128431311, 114.87571822183185, 114.87431750725021, 114.87728544814237, 114.86327425409758, 114.85647918530944, 114.85387215843456, 114.85501442673124, 114.85677856685943, 114.85964999561004, 114.86154607421358, 114.86383838502873, 114.87466433071387, 114.88310886676432, 114.8959281268912, 114.9109897689739, 114.92702938587689, 114.94165568446995, 114.95021036351035, 114.95137858454918, 114.95250099299824, 114.95788918935125, 114.96551706427866, 114.97294776764028, 114.97949883557595, 114.98422437143573, 114.98974498432061, 114.99563733787667, 115.00247508933249, 115.01061332112337, 115.0200010340205, 115.02795001307851, 115.03430491452642, 115.04394001591754, 115.05986393686196, 115.07516339031837, 115.08998051226666, 115.10488323727581, 115.12312311032382, 115.14005945893857, 115.1584884997645, 115.17443012722472, 115.18883678890218, 115.202215738357, 115.21742296430378, 115.23321029903697, 115.25112362064336, 115.26774622375538, 115.28312872478458, 115.29751583361656, 115.31075050680806, 115.3231289183058, 115.33901013719577, 115.3551273867175, 115.37218121468938, 115.38817410823098, 115.40369277065331, 115.41590089729435, 115.42841458759654, 115.44024146651431, 115.44995748743531, 115.46035131145746, 115.46817675022383, 115.47922864237191, 115.49220006816125, 115.50721183019415, 115.51653685646104, 115.52137854836454, 115.52642252686005, 115.53322948659103, 115.54200480084236, 115.55055363218189, 115.55798290150808, 115.56296396419404, 115.57245557344135, 115.584123982326, 115.59572696341127, 115.60412982759122, 115.62710512847, 115.64426571166727, 115.66958862493523, 115.69313416905543, 115.72085439771992, 115.73062481349561, 115.75295325218207, 115.7700923403318, 115.79008871914232, 115.80498720074459, 115.81812495757814, 115.83545339061429, 115.85798463019805, 115.88159307607263, 115.90231491622664, 115.91791040970796, 115.93269823677824, 115.94631791376733, 115.9617799563647, 115.97700427180138, 115.99320018271113, 116.01189821476167, 116.02986299065337, 116.04300561847089, 116.05896618245242, 116.06841848902292, 116.0751471757279, 116.07808258060132], "in_ema_200": [113.94, 113.94069651741295, 113.94113734808546, 113.94152404113935, 113.94170788152601, 113.94243715633671, 113.94350743338809, 113.94302477235935, 113.94307129203737, 113.94532928913154, 113.9465697937173, 113.94739994502359, 113.94792332865521, 113.94874001195217, 113.94964807153474, 113.95089535440505, 113.95188147028162, 113.95295727654748, 113.95437063697985, 113.95562068039298, 113.95675878307564, 113.95767461607987, 113.95850670945222, 113.9594170904527, 113.9602189104482, 113.96111225462285, 113.96189720731317, 113.9625748470414, 113.96294723662308, 113.9638134332736, 113.96417349861417, 113.9646294837026, 113.96587695152645, 113.9662164843471, 113.96695064868196, 113.96722974670502, 113.96765532136467, 113.96747964652523, 113.9666092022812, 113.96574741917394, 113.96499371351052, 113.96474501984376, 113.96476248233287, 113.96352106459823, 113.96249100425396, 113.96127218829125, 113.96046350980079, 113.95886685796198, 113.95703634196236, 113.95557329378364, 113.95701037543755, 113.96868191399041, 113.98506318847808, 114.00411728610517, 114.02527034793498, 114.04491939919932, 114.06417393254063, 114.08104782375914, 114.09695779566204, 114.11460000665048, 114.1335592105644, 114.15237951692694, 114.17036579039035, 114.1876755835208, 114.2032211001027, 114.216920392639, 114.22978685639384, 114.24083375334514, 114.25336277072479, 114.26556811628973, 114.27745301065501, 114.29125944835994, 114.30652054837626, 114.32274720958645, 114.34021440153087, 114.35653067614251, 114.37278410225055, 114.3881394843177, 114.40338187750858, 114.41956713245874, 114.43628785750892, 114.45363822708595, 114.47071645368212, 114.48797300638181, 114.50590362323373, 114.52226279116176, 114.53975271363777, 114.55781487569112, 114.57554806100764, 114.5928560405001, 114.61058881621652, 114.62809539515965, 114.64597504296901, 114.6649703161733, 114.68374573591288, 114.70246468381426, 114.72094762228377, 114.73894814345509, 114.75676955496301, 114.77456289272457, 114.79292545100591, 114.81130430223969, 114.83104256788906, 114.851081945323, 114.87156869213571, 114.891951093209, 114.91247894302782, 114.93200651573402, 114.95153878920931, 114.96983193558535, 114.98645052329097, 115.00439628922838, 115.02096946047985, 115.03608419221636, 115.05104852861223, 115.06566496116335, 115.08003645408711, 115.09343808140963, 115.10708546368417, 115.11990053369728, 115.13293634928239, 115.14564345028455, 115.15812460998322, 115.16918804669982, 115.17909662334958, 115.1885085972466, 115.19966771568195, 115.2099197782125, 115.2186767953447, 115.22505812076416, 115.23107843797048, 115.23753536893595, 115.24303252944405, 115.24892275303168, 115.2544061087229, 115.25913838624805, 115.2613360142456, 115.26241724793469, 115.26372652904978, 115.26453522030302, 115.26548511860847, 115.26553004280142, 115.26477850008698, 115.26511901252393, 115.26556558951376, 115.26551021051363, 115.26615189996126, 115.2663364581706, 115.26617390634802, 115.26621197693161, 115.26634917119101, 115.26598748789559, 115.26513189100112, 115.26388679755833, 115.26175857071696, 115.25885550036158, 115.25568280881569, 115.25274069131504, 115.25042486354077, 115.247435561416, 115.24397849115316, 115.24095382954964, 115.23905379144468, 115.23687415172881, 115.23491520494544, 115.23357276509523, 115.23164666793011, 115.22993874088603, 115.22854631560358, 115.22736675027419, 115.22588449405256, 115.22368663839035, 115.22111264198846, 115.21791749132191, 115.21563970533862, 115.21284727045963, 115.2106796359277, 115.20886192810754, 115.20678369996718, 115.20497490693269, 115.2035323705453, 115.20175592904735, 115.20034542229067, 115.19954596535246, 115.19955048311014, 115.19890520467123, 115.19841759069442, 115.19773681864771, 115.19686381547709, 115.19674576756191, 115.19667864549662, 115.1973584599693, 115.19778275389994, 115.19790431853775, 115.198522186015, 115.19883539809446, 115.19954350358606, 115.19934904086382, 115.20059929916368, 115.20128985340087, 115.20207303893918, 115.2022016654174, 115.20232901203018, 115.20375260395028, 115.2050087969458, 115.20655099797122, 115.20549078903619, 115.20036152745375, 115.19398977096168, 115.18698489761879, 115.18044773445841, 115.17765720973743, 115.17141186436692, 115.1636863731792, 115.15623675752568, 115.14788116789856, 115.13904652941201, 115.13189183757707, 115.12411181929272, 115.11670772158831, 115.1098748089357, 115.10166709939405, 115.0939888197981, 115.08668544845683, 115.080400021109, 115.07611743383428, 115.07247447429364, 115.06787273823102, 115.06311778561181, 115.05850964844154, 115.05384786089488, 115.05042648914468, 115.04664115094424, 115.04289347780052, 115.0389840899617, 115.03571061642974, 115.03167369487323, 115.02777644417799, 115.02391797209661, 115.01935162411556, 115.0148804636766, 115.0108518023465, 115.00636571476096, 115.00222277232554, 114.99752403827256, 114.99242529162308, 114.9877245424527, 114.98353424849796, 114.97922047488106, 114.97475061940962, 114.97026653364435, 114.96668179201605, 114.96323222194623, 114.96001598093184, 114.95742875724099, 114.95476777458188, 114.95218302060596, 114.9489772194059, 114.94630082916306, 114.94300330847487, 114.9394619820224, 114.93628325583312, 114.93288740254125, 114.92927658261547, 114.92600019870886, 114.92335343056251, 114.92083250090518, 114.91893367005041, 114.91715323552255, 114.91588802919895, 114.91582944184374, 114.91537342749704, 114.9147229456314, 114.91481724467984, 114.91596234672284, 114.9171468009843, 114.91772245470585, 114.91893914669883, 114.92084024971675, 114.924336366635, 114.92827331821078, 114.93127557375098, 114.93365094117634, 114.93734595668703, 114.94115345960557, 114.94213700727119, 114.94112071864163, 114.94120906969994, 114.93701793467805, 114.93456004478077, 114.93312163637499, 114.932622913625, 114.93229830751928, 114.93227543878774, 114.93203389213315, 114.93191415191293, 114.93398366283917, 114.93553606420396, 114.93826704863974, 114.94166737651399, 114.94543188023027, 114.94895992122301, 114.95105783245462, 114.95134581422124, 114.95163093049764, 114.95300674213449, 114.95499075465058, 114.95698089639536, 114.95880198200337, 114.96020693740633, 114.96184666937243, 114.96361933932893, 114.96567287824108, 114.96810399388048, 114.97090892926477, 114.97341431305318, 114.97556939451535, 114.97859855476894, 114.98328911641303, 114.98793300580196, 114.99256053808254, 114.99731117949466, 115.0030095757186, 115.00850201775125, 115.01448707230101, 115.01996481287513, 115.02515720279678, 115.03018051421174, 115.03575085735392, 115.04156428165886, 115.04801637835878, 115.05425502136019, 115.06028233458049, 115.06615017204736, 115.07181036934041, 115.0773286741231, 115.083804010699, 115.09043282651294, 115.09739369391082, 115.10418579645898, 115.11094912186735, 115.11695957836619, 115.12310923430285, 115.12914794838939, 115.13470866532084, 115.14048270845198, 115.14565103971117, 115.15166446220161, 115.15821506456777, 115.16534725298004, 115.17111494200512, 115.17578046497026, 115.18049906730887, 115.18566823081824, 115.19135312404394, 115.19701130191416, 115.20241417453194, 115.20721602354158, 115.21316412280983, 115.21969980317989, 115.22626995439204, 115.23207821355233, 115.24160977361649, 115.24979972611783, 115.26014997759924, 115.27019823652861, 115.28144004512038, 115.28829138795501, 115.29835814031368, 115.30723019861902, 115.3169095001253, 115.32539796281064, 115.333503455718, 115.34272232680539, 115.35334200514563, 115.3643535274825, 115.37475796999513, 115.3839643583534, 115.39302938961357, 115.40185496782638, 115.41119571441517, 115.42053705059014, 115.43018344809671, 115.440529881449, 115.45077336521568, 115.45987014765136, 115.46972218598319, 115.47798365676944, 115.4855659089409, 115.49217719342906], "in_macd": [0.0, 0.005584045584058117, 0.007901072231575768, 0.009227505391507407, 0.008566135298693212, 0.012337812459023212, 0.017944251117867793, 0.009767594783710365, 0.007454059538616775, 0.023289847485742143, 0.02745418451002024, 0.027213090332338652, 0.024320915801880005, 0.024170968055216235, 0.024575755797215493, 0.027404854389402544, 0.02731477659821735, 0.027730644122542003, 0.030532470312550686, 0.031183103705743065, 0.03053977541030406, 0.027996543550230513, 0.025086643448460677, 0.023214936605768344, 0.020686221140920225, 0.019267014196771015, 0.017137812013203302, 0.014476610165530701, 0.00983348495536518, 0.010072250275527495, 0.00615592965429812, 0.003815155040470586, 0.00831950364741374, 0.004574255363422708, 0.0047786989544391645, 0.001294673859604245, -0.00025314835269796276, -0.006249269477990538, -0.016459914012301624, -0.024272129370942253, -0.029318484659086153, -0.02894946404826726, -0.0262164767999451, -0.03386765229711841, -0.03788076526730322, -0.0421886940585523, -0.04189218591429267, -0.047564241517349615, -0.0534683962887641, -0.05468483212062836, -0.031880788033120666, 0.06851418426374778, 0.18507988410586051, 0.29703215738267374, 0.39970664889717966, 0.4652241946832163, 0.5096584633796084, 0.5211137056530646, 0.5177682264581591, 0.5244033270723207, 0.5355914733988243, 0.5386523689720093, 0.5297268328088904, 0.5127085143584793, 0.4807687091411026, 0.4367045459748766, 0.3916206056483702, 0.3382742637327567, 0.3053872521038983, 0.274545436701203, 0.2456574566939338, 0.23657818510197615, 0.23953228074813637, 0.24807543510627283, 0.26318160521471157, 0.26418408486985356, 0.2627565793589923, 0.2527406524845617, 0.24233226929251828, 0.24019086058888206, 0.24135994652661452, 0.24590712272824078, 0.2458696439946948, 0.24583036984171258, 0.24977874057836402, 0.23885762089250306, 0.2379495342908342, 0.24050930080758803, 0.23857738795538808, 0.23235064839363417, 0.22961060288635338, 0.22444833813977993, 0.22223347729115517, 0.22833598258307575, 0.2302677347909139, 0.23020209638062283, 0.22712842416309797, 0.2197387559110382, 0.2114449844211208, 0.2037339670495868, 0.20135372304567056, 0.19878967178283347, 0.20688006271042525, 0.21484968451740372, 0.22383044593863133, 0.22911360151437066, 0.23343386754648066, 0.22777670996427446, 0.22234415960822673, 0.20717798300897527, 0.18096883629434046, 0.1703380935829415, 0.1504953396799067, 0.12286360554300302, 0.09981465594236738, 0.07902343154367486, 0.06103573799433093, 0.039618191903031175, 0.02542589007191509, 0.008432765958417576, -0.0021850123750652983, -0.012074325743157033, -0.020482484926219513, -0.03720702576849533, -0.05826235519457157, -0.07728562064012579, -0.07655130586796588, -0.08148537485425322, -0.09559058132664688, -0.12389989601211937, -0.14705277907323477, -0.15953606034251777, -0.17467782133307708, -0.18096065035607012, -0.186612887905639, -0.19449868213500565, -0.2184035216920961, -0.2434183843457305, -0.2583283948653019, -0.27097494561579083, -0.27659859710846035, -0.28503195828236016, -0.2947728314723861, -0.2903501784848146, -0.282698810149995, -0.27747111347572684, -0.26462923017278683, -0.2551658830816166, -0.2476117976616905, -0.23727612620547234, -0.22567665567760287, -0.21800554166658515, -0.21349961995804279, -0.21072717850596234, -0.21333307561893378, -0.21932535312203072, -0.22391388560312464, -0.22336172289627143, -0.2155973592610252, -0.21264126399965733, -0.21189057666953204, -0.20569684070810013, -0.18972514625731662, -0.1774427628983517, -0.16420223162967318, -0.14717102073107924, -0.13693664158567742, -0.12576228024286706, -0.1131810879629711, -0.10043877392074307, -0.09183167575180562, -0.08989697860232582, -0.09054760643560655, -0.09521066121740773, -0.09067931483599523, -0.09040342448206218, -0.08437070782890999, -0.0760502522421973, -0.07089832547491426, -0.06405965549514292, -0.055179675818749274, -0.050385621362096344, -0.04326337788339174, -0.0324039178600799, -0.01714475211120714, -0.01020330028960359, -0.0034360283463286123, 0.0003176579721611006, 0.0016595186721559685, 0.008674828124611622, 0.014471155152889992, 0.024830429546511823, 0.03066940031591514, 0.03250142128548816, 0.037554982771240475, 0.038693186410810654, 0.04233487659668356, 0.03752611675258777, 0.044897873378985764, 0.04577434511331546, 0.04673711533122571, 0.04177362059787981, 0.03740879001651365, 0.043965019161987584, 0.04737215004048778, 0.051894863406374725, 0.03410616460864446, -0.012926077066026664, -0.059997764109539276, -0.1017776013759999, -0.1301603502158173, -0.12139856825024253, -0.14107069271311445, -0.16724035498215528, -0.18424233704500637, -0.20332090034729333, -0.2204585678878601, -0.21860963427562297, -0.22025380726576316, -0.2166387996965824, -0.20734910659028571, -0.20927485579088057, -0.20480899142336284, -0.1965829268456929, -0.1803193956028366, -0.1499668352774819, -0.11969099074590872, -0.10258380781382925, -0.08960713961559463, -0.07762134955014233, -0.06814392030169358, -0.050369365530954724, -0.03906030563331342, -0.02975479938150727, -0.02372051614283066, -0.013936157296086549, -0.012493298857236823, -0.01042275963752104, -0.008681764412528992, -0.013201705311317369, -0.016193662365225236, -0.015162361910441291, -0.018170176518111703, -0.017926496492549404, -0.022317613321632734, -0.029085381625634454, -0.031272261275503865, -0.028911870559312547, -0.02805729811147728, -0.02866346159976274, -0.029282382149290243, -0.022581167398655566, -0.01627587188293944, -0.009554903921795699, 0.0006060242975820529, 0.007762238437578617, 0.013679360758800385, 0.012974207469056864, 0.016262486715334035, 0.013460283997005718, 0.00889376865931979, 0.007839162412864198, 0.004929266779186037, 0.000598958043070752, -0.0004073973261711217, 0.0035951151033515316, 0.007487737489967117, 0.01523850730865206, 0.021935110359663668, 0.0309203679026524, 0.04718038030353, 0.056191154916149344, 0.06101508197828309, 0.07001827176225106, 0.0847060327409963, 0.09565506447373195, 0.09835695469767813, 0.1045381284663307, 0.11377365630825409, 0.1326519341752146, 0.14974401017722982, 0.1542492661881738, 0.15123487398946622, 0.15791892712168476, 0.16255265618967485, 0.14199443644307053, 0.10831498294994901, 0.08946851673225353, 0.03938118830832593, 0.013251444519696065, 0.0006056173973263412, -0.0018901801190338574, -0.0024679111632650574, -0.0004992627088711288, -0.0007061704701385452, 9.703479345546384e-05, 0.018267101198929936, 0.028314109337728155, 0.04543567857079722, 0.06391627351329987, 0.08085786472449286, 0.09161429242871577, 0.08781360994707654, 0.06949212241933367, 0.05434574760506905, 0.0506265565385462, 0.052121474574320814, 0.05290613714281278, 0.05172140112505019, 0.0470128882778198, 0.0447824250695561, 0.04372115133008947, 0.044784584709930186, 0.048298276563528475, 0.05369164452218911, 0.05512756933855201, 0.05301580024209329, 0.05793659881049962, 0.07469293274516531, 0.08696991309004432, 0.09583683600308746, 0.1030478230602796, 0.11550033060584042, 0.12274374443092029, 0.13140745902970252, 0.13310800512242338, 0.1310727292107714, 0.12704312296419573, 0.12722456396231507, 0.12831002840285066, 0.133282286543988, 0.134462462733822, 0.13265818524457984, 0.12893508253654318, 0.1233521948588816, 0.11688637465719864, 0.11860134316404469, 0.12034040574732785, 0.123522401722866, 0.12381003501741361, 0.12293555927931266, 0.11535315738444751, 0.10969340481855738, 0.10361019805247906, 0.09431298251722353, 0.0881078936218671, 0.07784683658282177, 0.07610786783047274, 0.07866442658199446, 0.08495615293625747, 0.0785470365136689, 0.06425445770378246, 0.053122044588306494, 0.04778329306378737, 0.04760298012503483, 0.04715854143942977, 0.04467747362089369, 0.037837007681929435, 0.04161912687297331, 0.04929321881040494, 0.05554165871797068, 0.05422016111029393, 0.0828802964762474, 0.09439487208801722, 0.12031318777145827, 0.137653028403534, 0.16004004851808418, 0.14145392412329727, 0.15160492154478789, 0.14905536201409575, 0.15253869443861845, 0.1447545395639338, 0.13461305594914563, 0.1347060467814316, 0.14520960316819753, 0.15577267893368685, 0.1582848017820595, 0.14967424501901405, 0.14082353251212965, 0.1310878058185665, 0.12680040962483474, 0.12274617716963121, 0.12136185057742921, 0.12527598956557995, 0.1269149760712196, 0.1183766894181133, 0.11711875327205234, 0.10283269215165092, 0.08568170190460478, 0.06408839955257406], "in_signal": [0.0, 0.0011168091168116234, 0.002473661739764452, 0.0038244304701130433, 0.004772771435829077, 0.006285779640467904, 0.008617473935947882, 0.008847498105500378, 0.008568810392123658, 0.011513017810847355, 0.014701251150681932, 0.017203618987013277, 0.018627078349986625, 0.01973585629103255, 0.02070383619226914, 0.022044039831695825, 0.02309818718500013, 0.024024678572508503, 0.02532623692051694, 0.026497610277562166, 0.027306043304110544, 0.02744414335333454, 0.02697264337235977, 0.026221102019041487, 0.025114125843417236, 0.023944703514087992, 0.022583325213911057, 0.020961982204234987, 0.01873628275446103, 0.01700347625867432, 0.014833966937799082, 0.012630204558333382, 0.011768064376149454, 0.010329302573604105, 0.009219181849771118, 0.007634280251737744, 0.006056794530850603, 0.0035955817290823757, -0.0004155174191944242, -0.00518683980954399, -0.010013168779452422, -0.01380042783321539, -0.016283637626561334, -0.01980044056067275, -0.023416505501998846, -0.02717094321330954, -0.030115191753506167, -0.033605001706274854, -0.037577680622772704, -0.04099911092234383, -0.0391754463444992, -0.017637520222849812, 0.02290596064289225, 0.07773119999084856, 0.14212628977211478, 0.2067458707543351, 0.2673283892793898, 0.3180854525541248, 0.3580220073349317, 0.39129827128240957, 0.4201569117056925, 0.4438560031589559, 0.46103016908894284, 0.47136583814285016, 0.47324641234250064, 0.46593803906897585, 0.4510745523848547, 0.42851449465443514, 0.4038890461443278, 0.37802032425570287, 0.35154775074334904, 0.3285538376150745, 0.3107495262416869, 0.2982147080146041, 0.2912080874546256, 0.2858032869376712, 0.28119394542193543, 0.2755032868344607, 0.26886908332607223, 0.2631334387786342, 0.2587787403282303, 0.2562044168082324, 0.2541374622455249, 0.25247604376476246, 0.2519365831274828, 0.24932079068048685, 0.24704653940255633, 0.24573909168356267, 0.24430675093792775, 0.24191553042906905, 0.23945454492052592, 0.23645330356437674, 0.23360933830973246, 0.23255466716440115, 0.23209728068970373, 0.23171824382788755, 0.23080027989492966, 0.22858797509815137, 0.22515937696274527, 0.22087429498011357, 0.21697018059322498, 0.2133340788311467, 0.21204327560700242, 0.2126045573890827, 0.21484973509899244, 0.2177025083820681, 0.22084878021495064, 0.2222343661648154, 0.2222563248534977, 0.2192406564845932, 0.21158629244654265, 0.20333665267382245, 0.19276839007503932, 0.17878743316863205, 0.16299287772337911, 0.14619898848743826, 0.1291663383888168, 0.11125670909165969, 0.09409054528771077, 0.07695898942185213, 0.06113018906246864, 0.04648928610134351, 0.033094931895830904, 0.01903454036296566, 0.0035751612514582157, -0.012596995126858584, -0.025387857275080045, -0.036607360790914686, -0.048404004898061126, -0.06350318312087277, -0.08021310231134518, -0.0960776939175797, -0.11179771940067917, -0.12563030559175736, -0.1378268220545337, -0.1491611940706281, -0.16300965959492172, -0.1790914045450835, -0.19493880260912716, -0.2101460312104599, -0.22343654439006, -0.23575562716852005, -0.24755906802929328, -0.2561172901203975, -0.26143359412631706, -0.26464109799619906, -0.26463872443151665, -0.2627441561615367, -0.25971768446156746, -0.2552293728103484, -0.24931882938379932, -0.2430561718403565, -0.23714486146389374, -0.23186132487230748, -0.22815567502163275, -0.22638961064171237, -0.22589446563399482, -0.22538791708645015, -0.22342980552136518, -0.22127209721702362, -0.21939579310752533, -0.21665600262764032, -0.21126983135357558, -0.20450441766253083, -0.19644398045595932, -0.18658938851098333, -0.17665883912592217, -0.16647952734931115, -0.15581983947204314, -0.14474362636178315, -0.13416123623978765, -0.1253083847122953, -0.11835622905695756, -0.1137271154890476, -0.10911755535843713, -0.10537472918316215, -0.10117392491231172, -0.09614919037828884, -0.09109901739761393, -0.08569114501711973, -0.07958885117744564, -0.07374820521437579, -0.06765123974817898, -0.06060177537055916, -0.051910370718688766, -0.04356895663287173, -0.03554237097556311, -0.028370365186018272, -0.022364388414383426, -0.016156545106584416, -0.010031005054689535, -0.0030587181344492644, 0.003686905555623617, 0.009449808701596528, 0.015070843515525317, 0.019795312094582386, 0.02430322499500262, 0.026947803346519653, 0.030537817353012878, 0.0335851229050734, 0.03621552139030386, 0.03732714123181905, 0.037343470988757975, 0.0386677806234039, 0.04040865450682067, 0.042705896286731486, 0.040985949951114084, 0.030203544547685937, 0.012163282816240894, -0.010624894022207263, -0.03453198526092927, -0.05190530185879193, -0.06973838002965643, -0.0892387750201562, -0.10823948742512624, -0.12725577000955968, -0.14589632958521975, -0.1604389905233004, -0.17240195387179297, -0.18124932303675087, -0.18646927974745786, -0.19103039495614244, -0.19378611424958653, -0.1943454767688078, -0.1915402605356136, -0.18322557548398727, -0.17051865853637158, -0.1569316883918631, -0.14346677863660942, -0.13029769281931602, -0.11786693831579154, -0.10436742375882417, -0.09130600013372203, -0.07899575998327908, -0.06794071121518941, -0.05713980043136884, -0.04821050011654244, -0.04065295202073816, -0.03425871449909633, -0.030047312661540537, -0.02727658260227748, -0.024853738463910244, -0.023517026074750536, -0.02239892015831031, -0.022382658790974792, -0.023723203357906727, -0.025233014941426157, -0.025968786065003437, -0.026386488474298208, -0.026841883099391117, -0.027329982909370942, -0.026380219807227868, -0.024359350222370183, -0.021398460962255287, -0.01699756391028782, -0.012045603440714535, -0.006900610600811551, -0.0029256469868378684, 0.0009119797535965123, 0.0034216406022783536, 0.0045160662136866404, 0.005180685453522152, 0.005130401718654929, 0.004224112983538093, 0.0032978109215962507, 0.003357271757947307, 0.004183364904351269, 0.006394393385211429, 0.009502536780101878, 0.013786103004611982, 0.020464958464395586, 0.027610197754746338, 0.03429117459945369, 0.04143659403201316, 0.050090481773809786, 0.059203398313794224, 0.06703410959057102, 0.07453491336572296, 0.08238266195422919, 0.09243651639842629, 0.10389801515418699, 0.11396826536098437, 0.12142158708668074, 0.12872105509368156, 0.13548737531288024, 0.13678878753891832, 0.13109402662112446, 0.12276892464335029, 0.10609137737634543, 0.08752339080501556, 0.07013983612347773, 0.05573383287497541, 0.04409348406732731, 0.03517493471208762, 0.02799871367564239, 0.022418377899205005, 0.02158812255914999, 0.022933319914865625, 0.027433791646051947, 0.03473028801950153, 0.0439558033604998, 0.053487501174143, 0.06035272292872971, 0.062180602826850506, 0.060613631782494216, 0.05861621673370462, 0.05731726830182786, 0.05643504207002485, 0.05549231388102992, 0.0537964287603879, 0.051993628022221544, 0.05033913268379513, 0.04922822308902215, 0.049042233783923424, 0.04997211593157656, 0.051003206612971655, 0.051405725338795984, 0.052711900033136715, 0.05710810657554244, 0.06308046787844282, 0.06963174150337176, 0.07631495781475332, 0.08415203237297075, 0.09187037478456067, 0.09977779163358905, 0.10644383433135592, 0.11136961330723902, 0.11450431523863036, 0.1170483649833673, 0.11930069766726398, 0.12209701544260879, 0.12457010490085144, 0.12618772096959713, 0.12673719328298633, 0.1260601935981654, 0.12422542980997206, 0.1231006124807866, 0.12254857113409486, 0.12274333725184909, 0.122956676804962, 0.12295245329983213, 0.12143259411675522, 0.11908475625711566, 0.11598984461618836, 0.1116544721963954, 0.10694515648148975, 0.10112549250175616, 0.09612196756749948, 0.09263045937039849, 0.09109559808357029, 0.08858588576959, 0.0837196001564285, 0.0776000890428041, 0.07163672984700076, 0.06682997990260758, 0.06289569220997202, 0.05925204849215635, 0.05496904033011097, 0.05229905763868344, 0.051697889873027744, 0.052466643642016336, 0.052817347135671856, 0.05882993700378697, 0.06594292402063302, 0.07681697677079807, 0.08898418709734526, 0.10319535938149305, 0.1108470723298539, 0.1189986421728407, 0.1250099861410917, 0.13051572780059706, 0.13336349015326443, 0.13361340331244068, 0.13383193200623886, 0.1361074662386306, 0.14004050877764185, 0.1436893673785254, 0.14488634290662314, 0.14407378082772443, 0.14147658582589284, 0.13854135058568123, 0.13538231590247124, 0.13257822283746284, 0.1311177761830863, 0.13027721616071297, 0.12789711081219304, 0.1257414393041649, 0.1211596898736621, 0.11406409227985065, 0.10406895373439534], "in_upper_bb": [null, 114.07399494936614, 114.04927932217933, 114.03670112883573, 114.0279150262213, 114.03917028974094, 114.06507508881951, 114.07580224866818, 114.06849383657972, 114.14595224255773, 114.15194818587365, 114.14820827863757, 114.14176931648754, 114.13894475383263, 114.13758148376274, 114.1417573930913, 114.14118630141311, 114.14178260081813, 114.14753217694572, 114.14988355905841, 114.15141337511218, 114.1532041555052, 114.1539545531479, 114.15466998918093, 114.15256068216398, 114.1535511931805, 114.15303940118729, 114.13471510363848, 114.12631539471771, 114.09541418931744, 114.09511546756525, 114.09601647740672, 114.10042525679216, 114.10258829584271, 114.10258829584271, 114.1012080040134, 114.10075319382197, 114.1065067974922, 114.11837460351019, 114.12428304311935, 114.12489520712663, 114.12090214050772, 114.11632322653163, 114.12141214982009, 114.12066089688818, 114.11785288829365, 114.11020088419507, 114.10996786455684, 114.1133806852468, 114.10104647449397, 114.1202111651326, 114.55535190489752, 114.98740621473438, 115.39357573481024, 115.77820585337558, 116.05891007301273, 116.29487127671403, 116.45689422408866, 116.58351845650596, 116.72277478722147, 116.8658671809904, 116.98861406473601, 117.08093844859839, 117.1354932239471, 117.14920092573607, 117.12098665653164, 117.06687588838686, 116.9601842795057, 116.80431916756874, 116.56581297553024, 116.270691564962, 116.21982070052445, 116.22629334160695, 116.230725139791, 116.22012116110415, 116.2170373166706, 116.21855834102234, 116.23127213068113, 116.24549511455014, 116.2650864466012, 116.27843490144653, 116.3061916549998, 116.3386565307833, 116.38051848731818, 116.44272317692354, 116.46976983661136, 116.50532422571243, 116.51695159185695, 116.53333196387892, 116.52456708016692, 116.49622375821458, 116.4892799563757, 116.50812450998723, 116.56150577265036, 116.61239559816629, 116.65198945241336, 116.68247672499952, 116.68814791789616, 116.68129080212053, 116.68401487666567, 116.7020468609064, 116.72596350145159, 116.77722957331174, 116.83273155521692, 116.90003969589183, 116.93975401650933, 116.99113374056866, 117.02166626556271, 117.04728488915526, 117.04623433981432, 117.03519802375902, 117.02900207428947, 117.01616236086048, 117.01706590257183, 117.01778352959677, 117.02050877180855, 117.02361454148412, 117.0331502747329, 117.03791450118699, 117.05016026294653, 117.05760024359333, 117.06437224527744, 117.0566995141261, 117.0493592947385, 117.03388945717266, 117.00794126619536, 116.9431712398275, 116.89167060069755, 116.83624646419149, 116.83050448411136, 116.83908800234957, 116.790097566696, 116.76526473589948, 116.74568027489362, 116.71920731406776, 116.69278358472425, 116.68959640534547, 116.6978052448649, 116.67356128984305, 116.65063080029479, 116.60199411779085, 116.55005668261138, 116.49006889670102, 116.42939549521303, 116.37614342773057, 116.32263328886579, 116.20685402856606, 116.0927820585611, 115.99900755007806, 115.94782745963879, 115.8945285595503, 115.81979977504986, 115.75839735127079, 115.66993001100262, 115.57783370579546, 115.49732589177174, 115.4888346659223, 115.4883395926299, 115.46943307551102, 115.46149935733847, 115.45040497711395, 115.44335489607695, 115.43771961333985, 115.4168447643044, 115.39076707070424, 115.37314448374812, 115.33644506834277, 115.30654096914218, 115.28319443171144, 115.2540544944956, 115.21407855846738, 115.17904866958192, 115.15346483448812, 115.13970053293701, 115.13550152984143, 115.13674089519284, 115.13607302167652, 115.1377857072725, 115.13679465736283, 115.13750705534827, 115.13485634340337, 115.13241224698173, 115.13348282523067, 115.14629430131909, 115.17688800830467, 115.18266244411397, 115.19628627580748, 115.20431728081172, 115.20666202254365, 115.2197312812325, 115.23588920998272, 115.26899261079319, 115.2892318824503, 115.29143581913283, 115.30950694958517, 115.31060588016004, 115.32265504968429, 115.32208110631112, 115.33919298905155, 115.34304706593603, 115.34934795382438, 115.33806939260239, 115.32861654783687, 115.34685673466505, 115.36203061283835, 115.37844544016781, 115.38407993084287, 115.49696138983758, 115.59199053354232, 115.66285142882155, 115.69971019052451, 115.6849709474705, 115.69537691808726, 115.71757970304316, 115.71675288317537, 115.71838562823251, 115.70680048703727, 115.68183021655128, 115.62974148415617, 115.5744149014709, 115.50501178686416, 115.44338075379422, 115.3676860059854, 115.24360008188967, 115.098340886289, 114.91367100722276, 114.8016791516215, 114.78839471062065, 114.79195830013664, 114.80254061295852, 114.80869279858477, 114.75626210662658, 114.77409288469632, 114.7972787340417, 114.81485959956521, 114.83495443721407, 114.83136701398888, 114.83989262255572, 114.84070136168341, 114.83576976129827, 114.83377913365179, 114.80784706210106, 114.7787988637349, 114.74380065145911, 114.72945384298407, 114.73753453923402, 114.72695727954147, 114.72612198068211, 114.726448851629, 114.72717842849474, 114.72821989973325, 114.71217302647922, 114.70477637259714, 114.69956522336564, 114.70990361401064, 114.70495735084471, 114.71642023033976, 114.71518392576256, 114.72170372118364, 114.72382287720343, 114.72418029950867, 114.72497888543921, 114.72554091517453, 114.72515082457869, 114.72457420780033, 114.72295570124918, 114.72503971958092, 114.74140983462323, 114.75580428542641, 114.77680383840915, 114.82919938769716, 114.86316143594304, 114.88713857647824, 114.92530662962784, 114.98519751814379, 115.03651659225625, 115.0675158880143, 115.10691311677832, 115.15705705845605, 115.2370805906852, 115.31210776756231, 115.3551390808228, 115.37646153284476, 115.41125787893803, 115.4406139827966, 115.43028229617833, 115.41511018105265, 115.402784111065, 115.4392966680812, 115.44841689800624, 115.45215919931438, 115.45194693062389, 115.45103993813356, 115.45107581604455, 115.44766610006201, 115.4436350360577, 115.45564220920839, 115.45932839114148, 115.47098477326115, 115.47230338405573, 115.4723033840557, 115.48363370939028, 115.48246798049065, 115.44700221668157, 115.40479620846293, 115.40912168093101, 115.42384709775502, 115.43800943417554, 115.3990311368153, 115.37555876048245, 115.3624952952976, 115.35844077295229, 115.35534273969228, 115.3563895484991, 115.35434493123222, 115.34279705159493, 115.34547359676212, 115.35866978187708, 115.4080225672584, 115.44314741359116, 115.47024176227988, 115.50170867275865, 115.56251113827086, 115.59993846252601, 115.63970823451884, 115.67092272067218, 115.69595043704241, 115.71486325681832, 115.738046305489, 115.75595829090913, 115.7821158391263, 115.79796730809204, 115.80651056618619, 115.81103202086054, 115.81188602443673, 115.79935515492039, 115.78067716786592, 115.77193908101658, 115.79688658523638, 115.81293925372081, 115.8241272290605, 115.82028062148086, 115.82751153328354, 115.83098773186148, 115.83249868297477, 115.83224825564008, 115.8236224224745, 115.81516743339473, 115.82454143282503, 115.85118752412207, 115.85338015929605, 115.85540428838165, 115.85598470218055, 115.85454820862083, 115.85404730921364, 115.85079417993407, 115.8512926063077, 115.85039568757212, 115.85282789941039, 115.87063063259782, 115.88860343110228, 115.89538363390758, 116.01702287135889, 116.06522100357834, 116.16995885507751, 116.24720244602679, 116.34367394803796, 116.35162868338786, 116.40828404169906, 116.43803377496769, 116.47878313525644, 116.48973769935213, 116.49182608553627, 116.50794804933999, 116.54808138539046, 116.58872823808441, 116.60698776361764, 116.58899234631585, 116.57830339445161, 116.56725643337325, 116.55524621097084, 116.510660387168, 116.5235101000593, 116.53624183826464, 116.55718467728792, 116.56252298600779, 116.56966300402208, 116.52819457792648, 116.52901317530262, 116.53352430045662], "in_lower_bb": [null, 113.87600505063385, 113.90738734448735, 113.92079887116428, 113.9220849737787, 113.9241630435924, 113.91778205403766, 113.88294775133183, 113.88321727453139, 113.84458775744228, 113.85217908685361, 113.86057505469576, 113.86633837582013, 113.87286953188165, 113.87877851623725, 113.8829551069087, 113.88795487505746, 113.89240628807075, 113.8948572967385, 113.8983864409416, 113.90985662488782, 113.9119458444948, 113.91682544685212, 113.92311001081906, 113.93321931783599, 113.9357288068195, 113.93524059881271, 113.96706489636153, 113.9806946052823, 113.99959581068256, 113.99289453243475, 113.98999352259327, 113.99458474320784, 113.98942170415731, 113.98942170415731, 113.98280199598658, 113.97925680617801, 113.96250320250782, 113.92913539648983, 113.90322695688063, 113.88461479287338, 113.87772785949224, 113.87482677346837, 113.84873785017993, 113.83148910311183, 113.81329711170638, 113.80494911580492, 113.78218213544315, 113.75625931475318, 113.74459352550603, 113.73542883486745, 113.41228809510247, 113.13273378526561, 112.91656426518975, 112.74093414662438, 112.66072992698724, 112.62176872328597, 112.64074577591136, 112.694121543494, 112.75386521277854, 112.82377281900956, 112.909525935264, 113.01655155140163, 113.1689967760529, 113.34428907426391, 113.54650334346834, 113.76361411161314, 114.0243057204943, 114.35268083243128, 114.75818702446978, 115.18930843503804, 115.29367929947557, 115.30820665839303, 115.30750486020897, 115.31292883889586, 115.3140126833294, 115.31349165897768, 115.31637786931884, 115.32615488544987, 115.32256355339882, 115.3172150985535, 115.30495834500022, 115.2934934692167, 115.28113151268182, 115.27292682307647, 115.30288016338861, 115.3443257742876, 115.43419840814306, 115.50181803612107, 115.59408291983306, 115.71392624178539, 115.79137004362431, 115.83252549001278, 115.84091422734961, 115.83739440183375, 115.85630054758668, 115.88281327500049, 115.93854208210384, 116.0063991978795, 116.05517512333434, 116.0891431390936, 116.11122649854843, 116.12246042668828, 116.13095844478306, 116.12565030410819, 116.1629359834907, 116.17905625943133, 116.2005237344373, 116.23040511084477, 116.2789556601857, 116.316491976241, 116.3646879257105, 116.40202763913953, 116.39962409742819, 116.39771647040321, 116.39049122819142, 116.38238545851588, 116.3625397252671, 116.35127549881302, 116.32402973705346, 116.29758975640667, 116.26781775472256, 116.2359904858739, 116.18583070526152, 116.12680054282733, 116.0732487338046, 116.07351876017248, 116.06051939930242, 116.03544353580851, 115.94818551588865, 115.85861199765046, 115.81660243330398, 115.75343526410052, 115.70251972510637, 115.65499268593227, 115.60241641527577, 115.50260359465454, 115.38870475513511, 115.30584871015695, 115.22377919970519, 115.16541588220916, 115.10335331738865, 115.04234110329901, 115.00591450478699, 114.97366657226945, 114.9406767111342, 114.95845597143398, 114.97799794143891, 114.98777244992195, 114.9799525403612, 114.97824144044971, 114.98797022495017, 114.98837264872924, 115.00733998899737, 115.02443629420455, 115.02894410822825, 114.98343533407768, 114.94293040737008, 114.92443692448894, 114.89287064266155, 114.85796502288602, 114.83201510392303, 114.82365038666015, 114.81662523569558, 114.81570292929575, 114.81732551625188, 114.82502493165718, 114.8324590308578, 114.83980556828855, 114.85294550550442, 114.87276144153262, 114.88529133041807, 114.8893751655119, 114.879139467063, 114.87723847015855, 114.87249910480716, 114.8786669783235, 114.88375429272752, 114.88274534263718, 114.88953294465173, 114.90818365659665, 114.91912775301829, 114.91905717476932, 114.9162456986809, 114.90165199169536, 114.89934755588605, 114.89671372419254, 114.89568271918833, 114.89533797745635, 114.88976871876747, 114.88477079001727, 114.87766738920683, 114.88492811754968, 114.9137241808672, 114.92275305041483, 114.95115411983997, 114.96660495031567, 114.98237889368889, 114.99776701094845, 115.01841293406396, 115.03411204617564, 115.06439060739763, 115.08934345216312, 115.09364326533496, 115.09146938716164, 115.09758455983217, 115.08696006915712, 114.9300786101624, 114.78004946645771, 114.63968857117844, 114.5368298094755, 114.5150690525295, 114.43566308191272, 114.33196029695682, 114.24828711682467, 114.15530437176753, 114.06588951296274, 114.01485978344871, 113.96944851584382, 113.93577509852912, 113.92017821313583, 113.88880924620578, 113.87600399401461, 113.90154991811033, 113.95930911371103, 114.07297899277724, 114.14597084837848, 114.15125528937932, 114.15069169986337, 114.15110938704149, 114.15095720141524, 114.18438789337343, 114.17855711530369, 114.18287126595831, 114.18879040043475, 114.20804556278591, 114.24863298601113, 114.26210737744428, 114.29029863831659, 114.31373023870172, 114.32972086634824, 114.38815293789894, 114.44020113626509, 114.49819934854085, 114.52004615701591, 114.49547546076596, 114.48705272045854, 114.48354801931791, 114.479221148371, 114.47149157150525, 114.46386010026673, 114.46990697352076, 114.47230362740288, 114.47451477663436, 114.46917638598939, 114.47212264915531, 114.46715976966021, 114.46739607423744, 114.46487627881635, 114.46774712279658, 114.46909970049134, 114.46930111456078, 114.47223908482543, 114.47062917542132, 114.47820579219966, 114.49731429875085, 114.51023028041907, 114.51020016537674, 114.51480571457357, 114.51980616159086, 114.50600061230283, 114.49803856405696, 114.49706142352179, 114.48731337037216, 114.4604124818562, 114.44359340774372, 114.44059411198569, 114.4421968832217, 114.43505294154394, 114.4207594093148, 114.41902223243767, 114.43699091917719, 114.47316846715523, 114.51187212106196, 114.55451601720341, 114.60284770382164, 114.63501981894737, 114.66934588893501, 114.6108333319188, 114.59171310199376, 114.57597080068562, 114.57748306937607, 114.58339006186642, 114.58393418395545, 114.57515389993799, 114.56768496394231, 114.5721677907916, 114.5734816088585, 114.57182522673885, 114.57128661594432, 114.57128661594429, 114.56695629060972, 114.56710201950933, 114.57006778331845, 114.57827379153707, 114.57893831906898, 114.59545290224497, 114.60179056582447, 114.7027688631847, 114.76724123951755, 114.81380470470239, 114.84355922704776, 114.87365726030771, 114.90061045150088, 114.93685506876776, 114.97867294840508, 114.98100640323791, 114.98681021812293, 114.96145743274161, 114.94333258640881, 114.92953823772014, 114.91507132724136, 114.89528886172913, 114.91536153747401, 114.93859176548115, 114.95488727932782, 114.96879956295759, 114.98738674318167, 115.00920369451099, 115.0432917090909, 115.07363416087372, 115.11128269190795, 115.1517394338138, 115.19121797913947, 115.2288639755633, 115.2817648450796, 115.35425283213408, 115.40999091898344, 115.4190434147636, 115.43599074627922, 115.45789277093952, 115.48623937851914, 115.49550846671644, 115.50953226813849, 115.51582131702523, 115.53107174435993, 115.55150757752548, 115.58196256660524, 115.59458856717502, 115.59344247587795, 115.59674984070395, 115.59122571161835, 115.58964529781947, 115.59608179137916, 115.60878269078636, 115.62539582006593, 115.62608739369229, 115.62048431242788, 115.61955210058963, 115.61074936740218, 115.60238656889773, 115.6051063660924, 115.52896712864113, 115.51423899642167, 115.46970114492248, 115.4479575539732, 115.42549605196207, 115.43954131661216, 115.43188595830094, 115.4336362250323, 115.44638686474354, 115.48843230064787, 115.53534391446371, 115.57522195066004, 115.60038861460954, 115.62974176191555, 115.67848223638234, 115.75797765368415, 115.81766660554837, 115.86971356662679, 115.92778378902912, 116.02636961283201, 116.0335198999407, 116.06131816173534, 116.0583753227121, 116.0625370139922, 116.06039699597794, 116.13486542207352, 116.12804682469738, 116.11953569954339], "out_sma_10": [116.13, 116.07499999999999, 116.05666666666666, 116.03999999999999, 116.046, 116.02499999999999, 115.99948571428571, 115.97205, 115.94626666666666, 115.91021, 115.85920999999999, 115.82540999999999, 115.79341, 115.76741, 115.74141, 115.72140999999999, 115.70968, 115.70768000000001, 115.70568, 115.73610999999998, 115.76011000000001, 115.77191, 115.79141, 115.80990999999999, 115.80891, 115.84091000000001, 115.8, 115.75, 115.71700000000001, 115.65600000000002, 115.601, 115.5755, 115.537, 115.50250000000001, 115.47550000000001, 115.4165, 115.4555, 115.51387, 115.57587000000001, 115.64586999999999, 115.71287, 115.75537, 115.79737, 115.84237, 115.87836999999999, 115.92037, 115.94086999999999, 115.9375, 115.92250000000001, 115.89931000000001, 115.84131, 115.79131, 115.75930999999999, 115.69631, 115.63791, 115.58291, 115.49840999999999, 115.44440999999999, 115.38941, 115.33760000000002, 115.32860000000001, 115.2806, 115.2236, 115.2056, 115.19382, 115.16532, 115.15831, 115.11531, 115.05830999999998, 115.00630999999998, 114.93631, 114.89280999999998, 114.85430999999998, 114.78631, 114.72148999999999, 114.68598999999999, 114.63900000000001, 114.59749000000002], "out_sma_50": [116.13, 116.07499999999999, 116.05666666666666, 116.03999999999999, 116.046, 116.02499999999999, 115.99948571428571, 115.97205, 115.94626666666666, 115.91021, 115.88382727272727, 115.86700833333333, 115.85416153846154, 115.84529285714287, 115.84294, 115.83525625, 115.82901176470588, 115.82517777777778, 115.81964210526314, 115.82316, 115.82491428571427, 115.82378181818181, 115.82687826086956, 115.83055, 115.829328, 115.83743076923078, 115.81826666666666, 115.79832857142857, 115.78424827586207, 115.76744000000001, 115.75268387096774, 115.74619375, 115.73903636363636, 115.73406470588236, 115.72823428571428, 115.72050555555555, 115.72022162162162, 115.72347105263158, 115.73081794871796, 115.73704749999999, 115.74297317073172, 115.74837857142856, 115.75260232558139, 115.75867954545456, 115.76159777777777, 115.76395434782607, 115.76716808510638, 115.76806041666667, 115.76993673469387, 115.76950000000001, 115.75489999999999, 115.74390000000001, 115.7357, 115.72370000000001, 115.70842, 115.69642000000002, 115.680892, 115.670692, 115.66209199999999, 115.65497799999999, 115.64877800000001, 115.634938, 115.62173800000001, 115.61133799999999, 115.598902, 115.58520200000001, 115.570618, 115.55221800000001, 115.532618, 115.509018, 115.48401799999999, 115.459118, 115.43431799999999, 115.406618, 115.38141800000001, 115.354218, 115.338418, 115.32171600000001], "out_sma_200": [116.13, 116.07499999999999, 116.05666666666666, 116.03999999999999, 116.046, 116.02499999999999, 115.99948571428571, 115.97205, 115.94626666666666, 115.91021, 115.88382727272727, 115.86700833333333, 115.85416153846154, 115.84529285714287, 115.84294, 115.83525625, 115.82901176470588, 115.82517777777778, 115.81964210526314, 115.82316, 115.82491428571427, 115.82378181818181, 115.82687826086956, 115.83055, 115.829328, 115.83743076923078, 115.81826666666666, 115.79832857142857, 115.78424827586207, 115.76744000000001, 115.75268387096774, 115.74619375, 115.73903636363636, 115.73406470588236, 115.72823428571428, 115.72050555555555, 115.72022162162162, 115.72347105263158, 115.73081794871796, 115.73704749999999, 115.74297317073172, 115.74837857142856, 115.75260232558139, 115.75867954545456, 115.76159777777777, 115.76395434782607, 115.76716808510638, 115.76806041666667, 115.76993673469387, 115.76950000000001, 115.76225490196079, 115.75663461538463, 115.7538679245283, 115.74712962962964, 115.73910909090908, 115.73162500000001, 115.72001754385965, 115.71225862068965, 115.70544067796611, 115.69751666666666, 115.69116393442623, 115.67985483870967, 115.66969841269841, 115.662515625, 115.65521846153847, 115.64582121212122, 115.63618059701493, 115.62447205882353, 115.6116536231884, 115.59877285714286, 115.58484647887325, 115.57054305555556, 115.558001369863, 115.54410945945946, 115.53072133333332, 115.51952763157894, 115.50667662337663, 115.4928076923077], "out_ema_10": [116.13, 116.10999999999999, 116.09363636363635, 116.07479338842974, 116.0739218632607, 116.04593606994057, 116.00965678449683, 115.9679010054974, 115.92646445904332, 115.86450728467179, 115.82005141473147, 115.79495115750757, 115.77768731068801, 115.76901689056291, 115.77646836500601, 115.76620138955036, 115.75945568235939, 115.75955464920312, 115.75236289480256, 115.77738782302026, 115.79240821883475, 115.79378854268296, 115.8121906258315, 115.83088323931668, 115.82526810489546, 115.86431026764174, 115.76534476443415, 115.67346389817338, 115.6219250075964, 115.55975682439706, 115.5143464926885, 115.51991985765423, 115.51811624717163, 115.52754965677678, 115.52799517372645, 115.51381423304892, 115.54948437249456, 115.60297812295009, 115.67698210059552, 115.7320762641236, 115.77715330701022, 115.81221634209928, 115.83363155262667, 115.86751672487635, 115.87160459308063, 115.87131284888414, 115.87925596726885, 115.86666397321997, 115.86545234172542, 115.84411555232079, 115.76336727008064, 115.7100277664296, 115.69184089980602, 115.63696073620493, 115.57678605689493, 115.53009768291403, 115.44644355874784, 115.41436291170277, 115.39538783684772, 115.36531732105722, 115.35525962631954, 115.28884878517053, 115.24360355150316, 115.23749381486621, 115.22853130307234, 115.19334379342283, 115.15817219461867, 115.10032270468801, 115.03480948565382, 114.97575321553494, 114.90925263089223, 114.84484306163908, 114.81032614134106, 114.75935775200632, 114.7194745243688, 114.71229733811992, 114.67915236755266, 114.63292466436125], "out_ema_50": [116.13, 116.1256862745098, 116.12154171472511, 116.11638321610845, 116.11456426645714, 116.10693429522352, 116.09671726403829, 116.08429697917406, 116.0707951368535, 116.05177179815337, 116.0348395707748, 116.02100272486207, 116.00841438271061, 115.99749617162392, 115.99014338057985, 115.9795495225179, 115.96972797261525, 115.96150334623819, 115.95203262677786, 115.94959997474737, 115.94608625024748, 115.94035737768876, 115.93857865699509, 115.9376540037796, 115.93225580755296, 115.93648107000186, 115.9123053417665, 115.8867247401286, 115.86724533855494, 115.844216109592, 115.82326645823545, 115.81235404810857, 115.80049702661412, 115.79145792753123, 115.78120467547119, 115.76821625682527, 115.76593326636153, 115.76898294219049, 115.77843459151636, 115.78633911733925, 115.79393366175732, 115.80083822404136, 115.80590339172602, 115.81429933714853, 115.81726799059369, 115.8193359125312, 115.82308744537312, 115.82257421222124, 115.82404189017336, 115.82106377683324, 115.8045514718594, 115.79143180629629, 115.78431683350036, 115.76885342826506, 115.75070231343115, 115.73381202662992, 115.70778018244836, 115.69061233215626, 115.67568635834621, 115.65820846194048, 115.64455322813889, 115.61888447409423, 115.59618312216897, 115.58103868600548, 115.56563324733861, 115.54482410038416, 115.52345452782008, 115.49665238947419, 115.46697974674971, 115.43729426648503, 115.40485135407386, 115.37152384999254, 115.34342487548304, 115.31152586075821, 115.28126994465003, 115.25769073113435, 115.22915383971731, 115.1976144734539], "out_ema_200": [116.13, 116.12890547263682, 116.12782183609318, 116.12645047454001, 116.12588877827594, 116.12384013371597, 116.12107953537055, 116.11768570914796, 116.11392764239028, 116.10867164594859, 116.1038092415113, 116.09961213463059, 116.09563589448501, 116.09199772638068, 116.08919177885451, 116.08551822881617, 116.0819717787782, 116.07876807948688, 116.0751982478502, 116.07335547921487, 116.07123253912317, 116.06853370788812, 116.06680700432705, 116.06529648687106, 116.06265672083255, 116.06243128082427, 116.05504390489568, 116.04713302026985, 116.04059438325226, 116.03302627993632, 116.02583198859368, 116.02104759069724, 116.01596254004355, 116.01152510183415, 116.00673380728854, 116.00119416741504, 115.9982967130129, 115.99675843726155, 115.99689019410472, 115.99672213247185, 115.99655574309402, 115.99629150684434, 115.99563188986082, 115.99587435861842, 115.99482088241326, 115.9935788835833, 115.99279700414466, 115.99097812848154, 115.98967486352153, 115.98727113353624, 115.98142763967022, 115.97633880743469, 115.97269364517166, 115.96689569845354, 115.96031962185202, 115.95394828233111, 115.94515277703428, 115.93843483895434, 115.93218175597968, 115.92519487283562, 115.91907353081737, 115.90982901807293, 115.90117400296772, 115.89429664970436, 115.88727081239387, 115.87879050580288, 115.87004532664066, 115.8597961194104, 115.84865386946602, 115.8373239802176, 115.82511180130997, 115.81247387293874, 115.80095671997418, 115.78831038445206, 115.7758893856018, 115.76498501360577, 115.7526966055102, 115.73948469898771], "out_macd": [0.0, -0.008774928774926138, -0.015549873783484713, -0.023073834986405473, -0.022323960316469993, -0.03344785953157725, -0.047653218067267744, -0.06353658195628498, -0.07844763250231779, -0.10154492130615722, -0.11574769833131882, -0.12061029915351185, -0.12160965536290291, -0.11861359934049176, -0.1085327736894186, -0.1065773373680372, -0.10310481788697246, -0.09674424202131604, -0.09384926956794004, -0.07695036785014508, -0.06522672271113095, -0.0600845309616318, -0.047792676674006884, -0.03602221902215774, -0.03556363004680918, -0.015653754011466958, -0.05731235536256918, -0.09408405322609781, -0.11145123470633678, -0.13256283005745217, -0.14519940385042673, -0.1346987205958925, -0.12772868419310157, -0.11602590713459904, -0.1087257153407819, -0.10814891874629495, -0.08572380553128767, -0.05651183585536046, -0.01971485863512612, 0.006946190282548059, 0.027755317607997654, 0.04294474422925987, 0.05116501016638608, 0.06420179960241512, 0.06331379360952383, 0.06030109610956913, 0.060843272186701824, 0.05219861501423395, 0.04881948344021225, 0.036689172566667594, -0.0010014034461249821, -0.024935599428275168, -0.03223520483392406, -0.055136773686385254, -0.07915211368549535, -0.09594872350032801, -0.12795804773132602, -0.1356239507871635, -0.13689354491025085, -0.14270996714446937, -0.1392589023177777, -0.16049514608810966, -0.17131562031173075, -0.16427963150903224, -0.1586340034555178, -0.16462407830300663, -0.17024109901480244, -0.1854573847688954, -0.20324270967859093, -0.21725408720408268, -0.23373304011204254, -0.24836774065119016, -0.2490260645419653, -0.2566754514701586, -0.2589457637190833, -0.24660545834466063, -0.2460926212752952, -0.2512703971181054], "out_signal": [0.0, -0.0017549857549852277, -0.004513963360685125, -0.008225937685829195, -0.011045542211957355, -0.015526005675881336, -0.021951448154158622, -0.030268474914583895, -0.03990430643213068, -0.052232429406935996, -0.06493548319181255, -0.07607044638415242, -0.08517828817990253, -0.09186535041202037, -0.09519883506750002, -0.09747453552760746, -0.09860059199948046, -0.09822932200384758, -0.09735331151666608, -0.09327272278336189, -0.08766352276891572, -0.08214772440745893, -0.07527671486076852, -0.06742581569304637, -0.061053378563798937, -0.051973453653332544, -0.053041233995179876, -0.06124979784136347, -0.07129008521435813, -0.08354463418297695, -0.0958755881164669, -0.10364021461235202, -0.10845790852850194, -0.10997150824972136, -0.10972234966793347, -0.10940766348360577, -0.10467089189314216, -0.09503908068558582, -0.07997423627549388, -0.0625901509638855, -0.04452105724950887, -0.027027896953755123, -0.011389315529726883, 0.0037289074967015185, 0.015645884719265982, 0.024576926997326613, 0.03183019603520166, 0.03590387983100812, 0.038487000552848954, 0.03812743495561269, 0.030301667275265155, 0.01925421393455709, 0.00895633018086086, -0.003862290592588364, -0.01892025521116976, -0.034325948869001414, -0.05305236864146634, -0.06956668507060577, -0.08303205703853479, -0.09496763905972172, -0.10382589171133293, -0.11515974258668828, -0.12639091813169678, -0.13396866080716388, -0.13890172933683467, -0.14404619913006908, -0.14928517910701575, -0.1565196202393917, -0.16586423812723156, -0.17614220794260177, -0.18766037437648994, -0.19980184763143, -0.20964669101353708, -0.21905244310486138, -0.22703110722770578, -0.23094597745109674, -0.23397530621593646, -0.23743432439637027], "out_upper_bb": [null, 116.23056349186102, 116.18368372588836, 116.16328828005936, 116.15609087155619, 116.16740786495133, 116.18690878040694, 116.20485076092167, 116.21338791254574, 116.24995827871365, 116.25058622452977, 116.23560273923309, 116.21902055724789, 116.20206524710844, 116.18721721222458, 116.17349222260886, 116.16053086583243, 116.14843971531673, 116.13748127714301, 116.13411795891169, 116.08605100754657, 116.05670624147008, 116.0333734599947, 116.01876585573189, 115.96369325715276, 115.99503618060825, 116.04929285137726, 116.09663582093157, 116.1089945414248, 116.13536296043921, 116.1518708845749, 116.14889875981636, 116.14475209380913, 116.13746688723526, 116.12091303529148, 116.11336706772836, 116.11165380731799, 116.12206233157607, 116.16392703004288, 116.17880603797882, 116.19738954660626, 116.22051297565083, 116.2255214775926, 116.24243557349924, 116.25256916845662, 116.22624041891274, 116.24101070731896, 116.22935684502778, 116.23026195095157, 116.20012322751758, 116.18559328556306, 116.19206316894406, 116.18606673717889, 116.20351861665209, 116.22837378463329, 116.24293056854052, 116.2980060665594, 116.29953200624188, 116.26778149234634, 116.23853697582, 116.19510900463196, 116.17273296998059, 116.1366239732971, 116.05692640274712, 115.9954946250283, 115.93603242894068, 115.85259941256275, 115.79589783378223, 115.71741165420482, 115.65151835611283, 115.66060842856518, 115.64915267887652, 115.5759212166183, 115.55195632705245, 115.52904891325522, 115.48312119807828, 115.47854211596568, 115.44544294544521], "out_lower_bb": [null, 115.91943650813896, 115.92964960744496, 115.91671171994062, 115.93590912844383, 115.88259213504865, 115.81206264816448, 115.73924923907832, 115.67914542078758, 115.57046172128636, 115.51706832092478, 115.49841392743357, 115.48930251967519, 115.4885204671773, 115.49866278777542, 115.49702027739114, 115.49749266357934, 115.50191584023884, 115.50180293338327, 115.51220204108832, 115.53326899245339, 115.54061375852991, 115.55144654000527, 115.55855414426813, 115.58662674284724, 115.56728381939175, 115.46038714862271, 115.36104417906841, 115.31368545857518, 115.25674703956079, 115.20923911542509, 115.19851124018363, 115.18365790619086, 115.17494311276474, 115.16349696470856, 115.14404293227166, 115.14384619268205, 115.14180766842392, 115.12894296995717, 115.12306396202119, 115.11648045339378, 115.11035702434917, 115.10884852240738, 115.10243442650075, 115.10130083154338, 115.11062958108727, 115.15535929268106, 115.22201315497222, 115.26810804904845, 115.34505677248241, 115.36858671443694, 115.35461683105595, 115.37061326282111, 115.33516138334794, 115.2879062153667, 115.26034943145947, 115.1412739334406, 115.08237799375813, 115.04412850765364, 114.99837302418, 114.97480099536806, 114.89917703001939, 114.8462860267029, 114.84498359725286, 114.83623537497166, 114.81219757105933, 114.80412058743725, 114.76382216621779, 114.73030834579515, 114.69239164388716, 114.60430157143483, 114.5242573211235, 114.50198878338173, 114.43995367294757, 114.38626108674478, 114.36818880192173, 114.3187678840343, 114.26735705455475], "overall_sma_10": [113.94, 113.975, 113.97833333333334, 113.97875, 113.975, 113.98166666666667, 113.99142857142859, 113.979375, 113.97585555555555, 113.99527, 114.00827, 114.01026999999999, 114.01177, 114.01677, 114.02476999999999, 114.03076999999999, 114.03076999999999, 114.04727, 114.06200000000001, 114.053, 114.053, 114.05488, 114.05901000000001, 114.06101000000001, 114.06101000000001, 114.05851, 114.05751000000001, 114.05450999999998, 114.04501, 114.04201, 114.03501000000001, 114.03113, 114.03599999999999, 114.03099999999999, 114.03099999999999, 114.02550000000001, 114.02250000000001, 114.01450000000003, 114.00249999999998, 113.9855, 113.97449999999999, 113.9675, 113.95515, 113.93915, 113.92115000000001, 113.90565, 113.89265, 113.87764999999999, 113.86713999999999, 113.86014, 113.88114, 114.00014000000002, 114.16498999999999, 114.37099, 114.59799000000001, 114.81399000000002, 115.02399, 115.21999000000001, 115.4105, 115.6165, 115.80850000000001, 115.898, 115.9325, 115.93350000000001, 115.8955, 115.85349999999998, 115.80649999999999, 115.7645, 115.74650000000001, 115.70750000000001, 115.65149999999998, 115.6155, 115.602, 115.60472999999999, 115.63755, 115.67755, 115.72555, 115.78315, 115.82514999999998, 115.88014999999999, 115.94415000000001, 115.99565, 116.03015, 116.05692000000002, 116.07809999999999, 116.0951, 116.1241, 116.16799999999998, 116.21000000000001, 116.23850000000002, 116.266, 116.285, 116.3105, 116.34549999999999, 116.37168999999999, 116.41319000000001, 116.44119, 116.45869, 116.47769000000001, 116.50068999999999, 116.52519, 116.55219, 116.58919, 116.61819, 116.654, 116.6895, 116.729, 116.76350000000002, 116.8, 116.82450000000001, 116.82649999999998, 116.8415, 116.829, 116.79849999999999, 116.7615, 116.72150000000002, 116.67700000000002, 116.63219, 116.58918999999999, 116.54968999999998, 116.52869000000001, 116.49069000000001, 116.46369, 116.43669, 116.39919, 116.35969, 116.33968999999999, 116.32000000000001, 116.2825, 116.22900000000001, 116.16901, 116.11601, 116.05501000000001, 116.01151, 115.97501, 115.93551, 115.85251000000001, 115.76651, 115.69691, 115.64541, 115.5984, 115.5374, 115.47739999999999, 115.42379999999999, 115.37480000000001, 115.3278, 115.3128, 115.30427, 115.28987, 115.28236999999999, 115.27437, 115.27037, 115.26937000000001, 115.25347000000002, 115.22747, 115.19847, 115.15947000000001, 115.127, 115.104, 115.072, 115.03399999999999, 115.00500000000002, 114.992, 114.97999999999999, 114.979, 114.992, 115.002, 115.01200000000001, 115.01899999999998, 115.03500000000001, 115.05283999999999, 115.05933999999999, 115.05084, 115.03884000000001, 115.03374000000001, 115.01723999999999, 115.01273999999998, 115.00953999999999, 115.00054, 114.99204, 114.9902, 114.9922, 115.0017, 115.0237, 115.04479999999998, 115.06477, 115.08026000000002, 115.09046000000001, 115.10146000000002, 115.11746000000001, 115.13046000000001, 115.15446, 115.17246, 115.18145999999999, 115.18746000000002, 115.19699, 115.20899999999999, 115.21400000000001, 115.2355, 115.244, 115.253, 115.248, 115.24549999999999, 115.25904, 115.26604, 115.27903999999998, 115.26204, 115.21304, 115.13654000000001, 115.05854, 114.98353999999999, 114.95204000000001, 114.88554000000002, 114.7905, 114.699, 114.59465, 114.51064999999998, 114.48364999999998, 114.46265000000001, 114.45165, 114.44165000000001, 114.38014999999999, 114.35815, 114.35464999999999, 114.35864999999998, 114.39200000000001, 114.43699999999998, 114.45599999999999, 114.47999999999999, 114.502, 114.51799999999999, 114.5605, 114.5945, 114.62550000000002, 114.64500000000001, 114.651, 114.643, 114.646, 114.651, 114.6475, 114.6455, 114.63550000000001, 114.62449999999998, 114.6165, 114.6045, 114.58201, 114.57101, 114.56367, 114.55466999999999, 114.55116999999998, 114.54657999999999, 114.54657999999999, 114.55258, 114.55758, 114.57458, 114.59506999999999, 114.61256999999998, 114.61891, 114.63191000000002, 114.6404, 114.64670000000001, 114.64770000000001, 114.6452, 114.63819999999998, 114.62820000000002, 114.62519999999999, 114.62270000000001, 114.6327, 114.6387, 114.65621000000002, 114.6885, 114.7135, 114.73899999999999, 114.77442, 114.81741, 114.85490999999999, 114.88541000000001, 114.91641, 114.95340999999999, 115.00163, 115.04262999999999, 115.07863, 115.11062999999999, 115.14871000000001, 115.17772, 115.17822000000001, 115.16471999999999, 115.15572, 115.09672, 115.0385, 114.9855, 114.9508, 114.9238, 114.88629999999998, 114.8451, 114.83310000000002, 114.86309000000001, 114.87709, 114.94609, 115.00509, 115.05808999999999, 115.09979000000001, 115.12576999999999, 115.13077000000001, 115.13797, 115.15495999999999, 115.15621000000002, 115.16271000000002, 115.15571, 115.13771000000001, 115.11821, 115.10220999999999, 115.10323000000001, 115.12623, 115.15323000000001, 115.16651000000002, 115.17027, 115.18276999999998, 115.21377, 115.24877, 115.28156999999999, 115.31457, 115.35457, 115.38906999999999, 115.42506999999998, 115.45929999999998, 115.49448, 115.51948, 115.53348000000001, 115.55048, 115.57418, 115.59468, 115.60368000000001, 115.61318000000001, 115.61568000000003, 115.62182, 115.64045000000002, 115.66245, 115.68244999999999, 115.69845000000001, 115.70784, 115.71184000000001, 115.71934000000002, 115.72733999999998, 115.73263999999999, 115.7415, 115.73468, 115.73468, 115.73668, 115.74618000000001, 115.74229, 115.73479, 115.72629000000002, 115.72329000000002, 115.73019, 115.73469, 115.74269999999999, 115.73620000000001, 115.7357, 115.7352, 115.74869999999999, 115.76570000000001, 115.81969999999998, 115.85616999999999, 115.90947000000001, 115.96047000000002, 116.02647000000002, 116.05497, 116.10447000000002, 116.13647, 116.17647000000002, 116.21246999999998, 116.20747000000001, 116.227, 116.239, 116.258, 116.25899999999999, 116.29199999999999, 116.2915, 116.30049999999999, 116.30655999999999, 116.32455999999999, 116.34956, 116.37056, 116.37656, 116.36706000000001, 116.37105999999999, 116.37106000000001, 116.36556, 116.35256, 116.3315, 116.29850000000002, 116.2615, 116.2135, 116.17349999999999, 116.12899999999999, 116.06864, 116.01663999999998, 115.96663999999998, 115.91021, 115.85920999999999, 115.82540999999999, 115.79341, 115.76741, 115.74141, 115.72140999999999, 115.70968, 115.70768000000001, 115.70568, 115.73611000000001, 115.76011000000001, 115.77191, 115.79141, 115.80990999999999, 115.80891000000001, 115.84091000000001, 115.8, 115.75, 115.71700000000001, 115.65599999999999, 115.601, 115.5755, 115.537, 115.50250000000001, 115.47549999999998, 115.4165, 115.4555, 115.51387, 115.57586999999998, 115.64586999999999, 115.71287, 115.75537, 115.79737, 115.84237, 115.87836999999999, 115.92037, 115.94086999999999, 115.9375, 115.92250000000001, 115.89931000000001, 115.84131, 115.79131, 115.75931, 115.69631, 115.63791, 115.58291, 115.49841, 115.44441000000002, 115.38941, 115.3376, 115.32860000000001, 115.2806, 115.22359999999999, 115.2056, 115.19382, 115.16532, 115.15831, 115.11531, 115.05830999999998, 115.00630999999998, 114.93631, 114.89281000000001, 114.85431000000001, 114.78631, 114.72148999999999, 114.68599000000002, 114.63900000000001, 114.59749], "overall_sma_50": [113.94, 113.975, 113.97833333333334, 113.97875, 113.975, 113.98166666666667, 113.99142857142859, 113.979375, 113.97585555555555, 113.99527, 114.00206363636363, 114.00439166666666, 114.00405384615384, 114.00590714285714, 114.00818, 114.01235625, 114.01457058823529, 114.01709444444444, 114.0211947368421, 114.024135, 114.02631904761905, 114.0273409090909, 114.02794782608696, 114.02886666666666, 114.02931199999999, 114.0301076923077, 114.03047407407406, 114.03045714285714, 114.02940689655173, 114.03009333333333, 114.02912258064515, 114.028525, 114.03038787878789, 114.02949411764706, 114.02979428571429, 114.02882777777778, 114.02831891891893, 114.02625789473684, 114.0225076923077, 114.018945, 114.0158, 114.01399523809525, 114.01289069767441, 114.00896136363636, 114.0056511111111, 114.00205, 113.99945319148937, 113.99529791666667, 113.99080000000001, 113.987184, 113.990384, 114.01278400000001, 114.045384, 114.083784, 114.127184, 114.166884, 114.20548400000001, 114.24278399999999, 114.27743000000001, 114.31143, 114.35043000000002, 114.39032999999999, 114.42953, 114.46713, 114.50133, 114.53143, 114.56063, 114.58623, 114.61433000000001, 114.64233, 114.67012999999999, 114.702454, 114.73812800000002, 114.775874, 114.816638, 114.85523800000001, 114.894238, 114.93195800000001, 114.97035800000002, 115.00995800000001, 115.051958, 115.09535799999999, 115.13695799999999, 115.181058, 115.226058, 115.269158, 115.31455799999999, 115.362658, 115.411858, 115.460558, 115.51025800000001, 115.558858, 115.60802800000002, 115.662328, 115.71616600000002, 115.770666, 115.82426600000001, 115.878866, 115.933968, 115.988668, 116.03906799999999, 116.069268, 116.092868, 116.11176800000001, 116.127368, 116.145768, 116.165268, 116.18756800000001, 116.211868, 116.230268, 116.242668, 116.257968, 116.27216800000001, 116.284768, 116.300568, 116.31936800000001, 116.339368, 116.361106, 116.38040600000001, 116.398706, 116.41810600000001, 116.433006, 116.444506, 116.45116, 116.452896, 116.45579599999999, 116.462196, 116.468476, 116.471876, 116.468476, 116.46307800000001, 116.457078, 116.449478, 116.442078, 116.43227800000001, 116.42387799999999, 116.407878, 116.38817800000001, 116.369258, 116.349858, 116.32955799999999, 116.30755799999999, 116.28285799999999, 116.257738, 116.23289999999999, 116.2068, 116.1822, 116.15729400000001, 116.13169400000001, 116.10619400000002, 116.07939400000001, 116.051194, 116.018894, 115.98479400000001, 115.947594, 115.908594, 115.868294, 115.829994, 115.792494, 115.755694, 115.720894, 115.683894, 115.651494, 115.621094, 115.59109400000001, 115.562694, 115.53329400000001, 115.50595600000001, 115.47845600000001, 115.45275600000001, 115.425724, 115.397624, 115.36892399999999, 115.341524, 115.318004, 115.29420400000001, 115.267904, 115.24386400000002, 115.222064, 115.205364, 115.18996200000001, 115.17286200000001, 115.15826200000001, 115.14396200000002, 115.131962, 115.120056, 115.113454, 115.108654, 115.10297399999999, 115.099774, 115.096374, 115.09627400000001, 115.097274, 115.095494, 115.09449400000001, 115.093894, 115.09269400000001, 115.0906, 115.09210000000002, 115.09209999999999, 115.09209999999999, 115.0918, 115.0925, 115.096608, 115.10220799999999, 115.110008, 115.113208, 115.10780799999999, 115.098608, 115.089408, 115.08200799999999, 115.081208, 115.07120800000001, 115.05870800000001, 115.046208, 115.03053799999999, 115.014938, 115.002138, 114.987338, 114.972738, 114.95976999999999, 114.94537, 114.93267, 114.92187, 114.91119, 114.90548999999999, 114.89979, 114.89143, 114.88322999999998, 114.87473, 114.86533, 114.85903, 114.85123, 114.84223, 114.83122999999999, 114.822736, 114.812338, 114.802538, 114.793138, 114.780738, 114.768338, 114.75523799999999, 114.74163800000001, 114.72923800000001, 114.714638, 114.69974, 114.68474, 114.67247200000001, 114.65697199999998, 114.64217200000002, 114.627054, 114.614954, 114.60305399999999, 114.58894599999999, 114.576346, 114.56294600000001, 114.554846, 114.55364600000001, 114.55604600000001, 114.558544, 114.559686, 114.55408600000001, 114.55498599999999, 114.55848600000002, 114.562186, 114.569056, 114.57725599999999, 114.58345600000001, 114.59125599999999, 114.59945599999999, 114.609056, 114.620756, 114.631156, 114.64244, 114.653938, 114.661638, 114.66693800000002, 114.675538, 114.68593800000001, 114.699382, 114.713982, 114.724382, 114.73438199999998, 114.74708199999999, 114.760482, 114.76708200000002, 114.77128199999999, 114.777482, 114.775082, 114.777582, 114.78198200000001, 114.78744200000001, 114.794242, 114.801042, 114.808602, 114.81729999999999, 114.829698, 114.840166, 114.85336600000001, 114.86836599999998, 114.88428400000001, 114.898084, 114.90888000000001, 114.91568000000001, 114.92128000000001, 114.929278, 114.93842599999999, 114.94892599999999, 114.958126, 114.96782800000001, 114.978586, 114.98898599999998, 115.000486, 115.013286, 115.026286, 115.03754, 115.04794, 115.05894, 115.07314000000001, 115.08634, 115.09720000000002, 115.1092, 115.12360000000001, 115.136216, 115.147818, 115.158418, 115.169754, 115.179554, 115.189154, 115.19610999999999, 115.20351000000001, 115.21241, 115.22221000000002, 115.22911, 115.23541000000002, 115.24713799999999, 115.2649, 115.28089999999999, 115.30630000000001, 115.32809999999999, 115.34797799999998, 115.364618, 115.38131800000001, 115.397318, 115.412918, 115.428818, 115.439218, 115.452418, 115.46441800000001, 115.476318, 115.48481799999999, 115.49161800000002, 115.501422, 115.51582199999999, 115.531362, 115.544764, 115.55651600000002, 115.567116, 115.580416, 115.595816, 115.610916, 115.624316, 115.644716, 115.66181, 115.68261000000001, 115.703556, 115.72775600000001, 115.741556, 115.75855599999998, 115.773356, 115.78989599999998, 115.80389600000001, 115.815296, 115.829396, 115.845396, 115.863296, 115.88066, 115.89606000000002, 115.91015999999999, 115.92336000000002, 115.93637199999999, 115.949872, 115.96447199999999, 115.980872, 115.997572, 116.012344, 116.026782, 116.037782, 116.04678199999998, 116.054182, 116.06110400000001, 116.067204, 116.072904, 116.078104, 116.08574399999999, 116.089844, 116.093574, 116.09417400000001, 116.09277399999999, 116.086988, 116.08448800000001, 116.08532799999999, 116.086328, 116.086928, 116.08798799999998, 116.08718800000001, 116.08697000000001, 116.08847, 116.08677, 116.08717, 116.08677, 116.08657000000001, 116.08067, 116.077676, 116.067876, 116.06327599999999, 116.04167600000001, 116.027476, 116.00927600000001, 115.99107599999999, 115.971676, 115.95917600000001, 115.946576, 115.93277600000002, 115.91517599999999, 115.89497599999999, 115.88097599999999, 115.87185, 115.86615000000002, 115.86014999999999, 115.85293800000001, 115.845338, 115.836138, 115.82713799999999, 115.815538, 115.805638, 115.794938, 115.785138, 115.777538, 115.7695, 115.75489999999999, 115.74390000000001, 115.7357, 115.72370000000001, 115.70842, 115.69642, 115.680892, 115.670692, 115.66209200000002, 115.65497799999999, 115.64877800000001, 115.634938, 115.62173800000001, 115.61133799999999, 115.598902, 115.58520200000001, 115.570618, 115.55221800000001, 115.532618, 115.509018, 115.48401799999999, 115.459118, 115.434318, 115.406618, 115.381418, 115.354218, 115.33841799999999, 115.321716], "overall_sma_200": [113.94, 113.975, 113.97833333333334, 113.97875, 113.975, 113.98166666666667, 113.99142857142859, 113.979375, 113.97585555555555, 113.99527, 114.00206363636363, 114.00439166666666, 114.00405384615384, 114.00590714285714, 114.00818, 114.01235625, 114.01457058823529, 114.01709444444444, 114.0211947368421, 114.024135, 114.02631904761905, 114.0273409090909, 114.02794782608696, 114.02886666666666, 114.02931199999999, 114.0301076923077, 114.03047407407406, 114.03045714285714, 114.02940689655173, 114.03009333333333, 114.02912258064515, 114.028525, 114.03038787878789, 114.02949411764706, 114.02979428571429, 114.02882777777778, 114.02831891891893, 114.02625789473684, 114.0225076923077, 114.018945, 114.0158, 114.01399523809525, 114.01289069767441, 114.00896136363636, 114.0056511111111, 114.00205, 113.99945319148937, 113.99529791666667, 113.99080000000001, 113.987184, 113.98939607843138, 114.01133076923078, 114.04158867924528, 114.0760037037037, 114.11334909090908, 114.14703928571429, 114.17919649122808, 114.20645172413792, 114.23142711864406, 114.25873666666666, 114.28760983606558, 114.31563225806451, 114.34173333333334, 114.3662375, 114.38752615384615, 114.40559393939394, 114.4220776119403, 114.43557647058823, 114.45100289855073, 114.46570285714286, 114.47970704225352, 114.49616944444445, 114.51437260273971, 114.53360135135136, 114.554196, 114.57295657894737, 114.59135974025975, 114.6083423076923, 114.62494556962025, 114.64250875, 114.6605024691358, 114.67903292682928, 114.69699638554218, 114.71494880952382, 114.73347882352941, 114.74995, 114.7675367816092, 114.78557613636363, 114.80304157303371, 114.81984111111112, 114.83693076923078, 114.85359456521738, 114.87049139784946, 114.88841170212767, 114.90592210526314, 114.92320416666666, 114.94007835051546, 114.95630204081633, 114.97219797979798, 114.987926, 115.00408514851485, 115.02012352941178, 115.03735533980583, 115.05473653846154, 115.07240571428572, 115.08983584905661, 115.10726728971963, 115.1236351851852, 115.13988623853211, 115.15488727272727, 115.16826666666667, 115.18274642857143, 115.19590796460177, 115.20769824561404, 115.21928347826086, 115.23049655172414, 115.24143247863249, 115.25147881355933, 115.26167647058823, 115.27112083333333, 115.28069834710743, 115.28995491803279, 115.29897967479674, 115.30681048387096, 115.313676, 115.32011507936508, 115.3279094488189, 115.33495703125, 115.34081007751938, 115.34480384615385, 115.34850839694657, 115.35253484848485, 115.35582406015037, 115.35940000000001, 115.3626637037037, 115.36536470588236, 115.36620145985401, 115.36622898550725, 115.36642877697842, 115.3662757142857, 115.36623120567376, 115.36555352112677, 115.36432587412588, 115.36387222222223, 115.36350068965518, 115.36279178082192, 115.362568707483, 115.36204256756758, 115.36129060402686, 115.360682, 115.36014768211922, 115.35929144736842, 115.35811960784315, 115.35670324675326, 115.35472451612902, 115.35225833333334, 115.34963248407642, 115.3471664556962, 115.34510880503144, 115.342639375, 115.3398900621118, 115.33742160493827, 115.33565828220858, 115.33373353658537, 115.33195333333333, 115.33055602409638, 115.32881616766467, 115.32721607142858, 115.32581242603551, 115.32454294117646, 115.32310350877194, 115.32125406976745, 115.31919479768787, 115.31678563218391, 115.31491257142858, 115.31275397727272, 115.31095875706215, 115.3093691011236, 115.3076407821229, 115.30607055555556, 115.30471104972375, 115.30317417582418, 115.30184535519126, 115.3008570652174, 115.3003118918919, 115.29942150537634, 115.29862192513369, 115.297725, 115.29673174603175, 115.29614368421052, 115.29558795811519, 115.29542864583334, 115.2951414507772, 115.29470257731958, 115.29452461538462, 115.29419540816326, 115.29407258883249, 115.29349646464647, 115.29365477386935, 115.29353650000002, 115.30023650000001, 115.3062615, 115.3124115, 115.3192385, 115.32608850000001, 115.33281350000001, 115.3380635, 115.3420385, 115.3451, 115.3467, 115.34899999999999, 115.35334999999999, 115.35610000000001, 115.35792500000001, 115.35979999999999, 115.3610075, 115.3620575, 115.3638575, 115.3651325, 115.3666325, 115.3684325, 115.3696135, 115.37105700000001, 115.37260699999999, 115.37468199999999, 115.37768200000001, 115.38103199999999, 115.383932, 115.386882, 115.389632, 115.392582, 115.396082, 115.39898200000002, 115.402332, 115.405382, 115.40895700000002, 115.412057, 115.41550699999999, 115.419307, 115.422732, 115.426132, 115.429482, 115.4324495, 115.4361995, 115.4395495, 115.442775, 115.445975, 115.44980799999999, 115.45368349999998, 115.45728350000002, 115.45940399999999, 115.456804, 115.451829, 115.445529, 115.438379, 115.431829, 115.42540400000001, 115.419754, 115.41475399999999, 115.4084785, 115.401314, 115.39428899999999, 115.387464, 115.380764, 115.375014, 115.370414, 115.366214, 115.363164, 115.35936399999999, 115.355914, 115.35316399999999, 115.34918900000001, 115.344314, 115.33924850000001, 115.334007, 115.329282, 115.324207, 115.31982699999999, 115.315777, 115.311988, 115.30808800000001, 115.303338, 115.298338, 115.293838, 115.28898799999999, 115.283438, 115.276238, 115.269213, 115.260113, 115.251988, 115.24406300000001, 115.236628, 115.229003, 115.22087800000001, 115.2126585, 115.2044335, 115.197333, 115.190133, 115.18353300000001, 115.177208, 115.17070799999999, 115.16400800000001, 115.15583199999999, 115.146507, 115.13685700000002, 115.1277065, 115.1186935, 115.1100935, 115.10131850000002, 115.09286850000001, 115.0852935, 115.0770435, 115.0695435, 115.06289350000002, 115.0564435, 115.04995699999999, 115.04335700000001, 115.0376225, 115.0325475, 115.0278225, 115.02293749999998, 115.0182375, 115.0140875, 115.0105125, 115.0077375, 115.0049375, 115.0010965, 114.9975965, 114.9950965, 114.9938965, 114.99319599999998, 114.992171, 114.99152099999999, 114.99059600000001, 114.989771, 114.98925299999999, 114.9904935, 114.99239349999999, 114.9943735, 114.99654849999999, 114.99866800000001, 115.00089300000002, 115.00361799999999, 115.005773, 115.007663, 115.009938, 115.01158749999999, 115.01391399999999, 115.016714, 115.01973900000002, 115.02206399999999, 115.024114, 115.02646399999999, 115.029264, 115.032799, 115.036749, 115.04074899999999, 115.044374, 115.048299, 115.052899, 115.05779899999999, 115.062149, 115.06784900000001, 115.0730725, 115.0793225, 115.08517250000001, 115.0919725, 115.09652249999999, 115.1025725, 115.10797250000002, 115.1139805, 115.1198055, 115.1256805, 115.1324805, 115.1395855, 115.1472105, 115.15428549999999, 115.16064550000002, 115.1671205, 115.17339549999998, 115.17979850000002, 115.1864235, 115.1930735, 115.19982350000001, 115.20617349999999, 115.212325, 115.21882550000001, 115.22467549999999, 115.23032549999999, 115.2351505, 115.23985049999999, 115.2436255, 115.24752550000001, 115.25142550000001, 115.25547549999999, 115.2589255, 115.26180749999999, 115.2648075, 115.2668825, 115.26846099999999, 115.27016099999999, 115.27249599999999, 115.27492099999999, 115.276844, 115.279244, 115.28104400000001, 115.2841895, 115.2895395, 115.29533950000001, 115.3023395, 115.3089895, 115.31348950000002, 115.3202145, 115.32781449999999, 115.33473950000001, 115.343357, 115.34865699999999, 115.352857, 115.358057, 115.362557, 115.366957, 115.373257, 115.37915699999999, 115.38520700000001, 115.390582, 115.39458199999999, 115.399582, 115.4057505, 115.41285049999999, 115.4197505, 115.42670050000001, 115.43300049999999, 115.43930049999999, 115.4460505, 115.45225049999999, 115.45805050000001, 115.46447549999999, 115.4703255, 115.4764255, 115.48234100000002, 115.486491, 115.490791, 115.496041, 115.500041, 115.503921, 115.5080955, 115.5108455, 115.5143625, 115.5181625, 115.5216625, 115.525592, 115.527492, 115.52959200000001, 115.532442, 115.53488300000001, 115.53660800000002, 115.53813249999999, 115.53918250000001, 115.53948249999999, 115.53995800000001, 115.54007250000001, 115.53974749999999, 115.5400475, 115.5398475, 115.53954750000001, 115.53964750000002, 115.53894749999999, 115.537422], "overall_ema_10": [113.94, 113.95272727272727, 113.9585950413223, 113.96248685199097, 113.96203469708351, 113.97166475215923, 113.98590752449391, 113.96937888367682, 113.96543726846284, 114.00263049237867, 114.01487949376435, 114.01762867671628, 114.01442346276787, 114.01725556044643, 114.02139091309253, 114.03113801980297, 114.03456747074787, 114.03919156697552, 114.04933855479815, 114.05491336301665, 114.0576563879227, 114.05604613557311, 114.05336502001435, 114.05275319819356, 114.05043443488563, 114.0503554467246, 114.04847263822921, 114.04511397673299, 114.03691143550881, 114.0392911745072, 114.03214732459679, 114.02812053830647, 114.03937134952348, 114.03221292233738, 114.03362875463966, 114.02660534470516, 114.0235861911224, 114.0102068836456, 113.98653290480094, 113.96716328574621, 113.9531335974287, 113.95074567062348, 113.95361009414647, 113.93295371339256, 113.91968940186663, 113.90520041970906, 113.9006185252165, 113.8823242479044, 113.86279256646723, 113.85319391801863, 113.89806775110615, 114.12205543272322, 114.3934998995008, 114.66740900868247, 114.93333464346746, 115.12727379920065, 115.28231492661871, 115.36916675814257, 115.42568189302573, 115.50646700338467, 115.5998366391329, 115.67713906838146, 115.72856832867573, 115.76155590528015, 115.75945483159285, 115.72682668039414, 115.6874036475952, 115.62423934803243, 115.6016503756629, 115.57953212554237, 115.55779901180739, 115.57729010056968, 115.62232826410246, 115.67959585244748, 115.75206933382066, 115.79351127312599, 115.82923649619399, 115.84501167870417, 115.85864591893977, 115.88980120640525, 115.92801916887701, 115.97383386544483, 116.00950043536395, 116.04504581075231, 116.08958293607006, 116.1005678567846, 116.13319188282375, 116.17352063140125, 116.2037896075101, 116.22400967887191, 116.25146246453156, 116.27301474370763, 116.30064842666988, 116.34689416727537, 116.38416795504347, 116.41704650867192, 116.44303805254975, 116.45884931572252, 116.47178580377296, 116.48509747581423, 116.50962520748436, 116.53332971521446, 116.58090613063001, 116.6289231977882, 116.68002807091761, 116.72365933075076, 116.76572127061425, 116.78559013050256, 116.80548283404754, 116.80266777331161, 116.77309181452767, 116.7761660300681, 116.75686311551026, 116.71743345814475, 116.68517282939115, 116.65514140586548, 116.62875205934448, 116.5920516849182, 116.56895137856942, 116.53732385519316, 116.51781042697623, 116.49820853116236, 116.48035243458739, 116.44210653738968, 116.39172353059155, 116.34322834321125, 116.33718682626375, 116.3176983123976, 116.2762986192344, 116.20060796119176, 116.1332428773387, 116.08719871782256, 116.03316258730936, 115.99713302598039, 115.96129065762031, 115.91923781078025, 115.83937639063838, 115.75403522870411, 115.68857427803064, 115.62610622747961, 115.57772327702878, 115.52177359029626, 115.4614511193333, 115.43191455218178, 115.40974826996691, 115.3825213117911, 115.37297198237452, 115.35692253103369, 115.33748207084574, 115.32521260341923, 115.31699213007028, 115.3011753791484, 115.2791434920305, 115.25384467529767, 115.21678200706172, 115.17191255123231, 115.12974663282642, 115.09888360867616, 115.08454113437139, 115.06007910994023, 115.03097381722382, 115.01443312318312, 115.02089982805892, 115.02073622295728, 115.02423872787413, 115.03801350462427, 115.03837468560168, 115.04230656094683, 115.05097809532012, 115.06170935071646, 115.06474401422255, 115.05388146618208, 115.03772119960351, 115.01268098149377, 115.0083753484949, 114.99503437604127, 114.99502812585195, 115.00102301206067, 115.00083700986781, 115.00523028080093, 115.0151884115644, 115.01697233673451, 115.02479554823732, 115.0421054485578, 115.07081354882001, 115.08242926721637, 115.09469667317703, 115.1011154598721, 115.10273083080443, 115.11768886156725, 115.13083634128228, 115.1552297337764, 115.1706425094534, 115.17779841682551, 115.19274415922087, 115.19951794845343, 115.21233286691644, 115.20645416384073, 115.22800795223333, 115.23564287000907, 115.24370780273469, 115.23848820223748, 115.23421762001247, 115.25443259819201, 115.26817212579346, 115.2848681029219, 115.25125572057246, 115.1492092259229, 115.0420802757551, 114.94170204379961, 114.86684712674513, 114.87287492188237, 114.81417039063102, 114.73795759233447, 114.67923803009182, 114.61328566098422, 114.54905190444163, 114.52558792181588, 114.49366284512209, 114.4729968732817, 114.46517925995775, 114.43241939451089, 114.41379768641801, 114.40401628888746, 114.41328605454429, 114.45632495371804, 114.50244768940567, 114.52200265496828, 114.5343658086104, 114.54629929795396, 114.55424488014415, 114.58256399284521, 114.59846144869152, 114.61146845802034, 114.61847419292573, 114.63511524875742, 114.63418520352879, 114.63524243925082, 114.63610745029612, 114.62317882296955, 114.61350994606599, 114.61287177405399, 114.60325872422598, 114.60084804709399, 114.58796658398599, 114.5692635687158, 114.560306556222, 114.56145081872708, 114.55936885168579, 114.55402906047019, 114.54858741311196, 114.55975333800069, 114.57070727654602, 114.58330595353765, 114.60452305289444, 114.62006431600454, 114.63368898582189, 114.63301826112699, 114.64156039546754, 114.63671305083707, 114.62769249613942, 114.6262938604777, 114.62060406766358, 114.61140332808837, 114.60932999570866, 114.61854272376162, 114.6278985921686, 114.64646248450158, 114.66346930550128, 114.68647488631923, 114.72711581607936, 114.75309475861039, 114.7707138934085, 114.79862045824332, 114.84067128401725, 114.8760037778323, 114.89400309095369, 114.92054798350756, 114.954993804688, 115.01266765838108, 115.06854626594814, 115.0979014903212, 115.1110103102628, 115.14628116294229, 115.17786640604369, 115.15279978676301, 115.09592709826063, 115.06939489857687, 114.96950491701745, 114.9186858411961, 114.89528841552408, 114.89305415815605, 114.89431703849131, 114.9008048496747, 114.90211305882475, 114.90536522994752, 114.94800791541161, 114.97382465806403, 115.0167656293251, 115.06462642399327, 115.11105798326722, 115.14541107721863, 115.14802724499705, 115.11747683681577, 115.09248104830381, 115.09201176679402, 115.10299144555874, 115.11244754636624, 115.11745708339056, 115.11428306822863, 115.11623160127797, 115.12055312831833, 115.12954346862408, 115.14417192887424, 115.16341339635164, 115.17419277883315, 115.17706681904531, 115.19578194285523, 115.24200340779063, 115.27982097001052, 115.31130806637223, 115.34016114521364, 115.38195002790206, 115.4134136591926, 115.44915663024848, 115.47021906111239, 115.48323377727377, 115.49173672686035, 115.5096027765221, 115.52967499897261, 115.5588249991594, 115.57994772658496, 115.5945026853877, 115.60459310622629, 115.61012163236697, 115.61308133557297, 115.63399382001424, 115.65508585273892, 115.67961569769548, 115.69786738902357, 115.71350968192837, 115.71378064885047, 115.71763871269584, 115.71988621947841, 115.71408872502779, 115.71425441138638, 115.70437179113429, 115.71266782910988, 115.73036458745354, 115.75666193518924, 115.75454158333665, 115.7337158409118, 115.71849477892783, 115.71513209185005, 115.7227444387864, 115.72951817718887, 115.73142396315453, 115.72298324258097, 115.73789538029352, 115.76191440205832, 115.783384510775, 115.78822369063408, 115.86127392870061, 115.89826048711868, 115.96948585309708, 116.02412478889761, 116.09246573637077, 116.0701992388488, 116.11198119542173, 116.12616643261778, 116.15413617214182, 116.15702050447966, 116.15392586730152, 116.1732120732467, 116.21626442356546, 116.26057998291719, 116.28774725875041, 116.28997502988669, 116.29088866081638, 116.28890890430431, 116.29830728533989, 116.30770596073263, 116.3226685133267, 116.3494560563582, 116.37137313702034, 116.37021438483482, 116.38472086031939, 116.36931706753404, 116.34580487343695, 116.3102039873575, 116.27743962601976, 116.23063242128889, 116.19233561741818, 116.15554732334215, 116.13999326455266, 116.09999448917944, 116.0538864002377, 116.00408887292174, 115.95607271420869, 115.8887322207162, 115.8398718169496, 115.81116785023147, 115.79095551382574, 115.77987269313014, 115.7853503852883, 115.77346849705404, 115.76540149758966, 115.76441940711881, 115.75634315127903, 115.780644396501, 115.79507268804626, 115.79596856294694, 115.81397427877477, 115.83234259172481, 115.8264621205021, 115.86528718950171, 115.76614406413776, 115.67411787065816, 115.62246007599305, 115.56019460763068, 115.51470467897055, 115.5202129191577, 115.51835602476538, 115.5277458384444, 115.52815568599996, 115.51394556127269, 115.54959182285947, 115.60306603688501, 115.67705403017864, 115.7321351156007, 115.77720145821876, 115.8122557385426, 115.83366378608031, 115.86754309770207, 115.87162617084715, 115.87133050342038, 115.8792704118894, 115.86667579154587, 115.8654620112648, 115.8441234637621, 115.76337374307808, 115.71003306251842, 115.69184523296961, 115.63696428152059, 115.57678895760775, 115.53010005622451, 115.44644550054733, 115.4143645004478, 115.39538913673002, 115.36531838459729, 115.35526049648868, 115.2888494971271, 115.24360413401308, 115.23749429146525, 115.228531693017, 115.19334411246845, 115.158172455656, 115.100322918264, 115.03480966039781, 114.97575335850729, 114.9092527478696, 114.84484315734785, 114.81032621964823, 114.75935781607582, 114.71947457678931, 114.71229738100942, 114.67915240264406, 114.63292469307241], "overall_ema_50": [113.94, 113.94274509803921, 113.94440215301806, 113.94579814701736, 113.94635508242844, 113.94904703998027, 113.9530059795889, 113.9507312352913, 113.9506123633191, 113.9592158000517, 113.96356027848104, 113.9661657577563, 113.96749259078547, 113.96994386173506, 113.97269116127487, 113.97670327259742, 113.97957765406419, 113.98273147155186, 113.98713415894198, 113.99077595663053, 113.9938827818607, 113.99603639825833, 113.99781144146388, 113.99985805160256, 114.00143224565736, 114.00333686347471, 114.00477463353452, 114.005763863592, 114.00553782972564, 114.0072814442462, 114.00699589741302, 114.00711370535761, 114.01036414828476, 114.00995771109713, 114.0111358400737, 114.0105030620316, 114.0104833341088, 114.00811143865356, 114.00308746066715, 113.9982605014253, 113.99401499156549, 113.99189675660215, 113.99090080536286, 113.98498312672118, 113.98008182763408, 113.97458842262883, 113.97087907272181, 113.96417793261509, 113.95675526859097, 113.95100016001878, 113.95684329099844, 114.00284943644948, 114.06607102717695, 114.13798981042491, 114.21610785707492, 114.28606441169943, 114.35249325829945, 114.40768960111124, 114.45758412655786, 114.51297298433991, 114.57207208299324, 114.62904964836606, 114.68124377980268, 114.7294302982418, 114.76945263948721, 114.80123881048772, 114.82903336693919, 114.84907127411805, 114.8745978908193, 114.89833915000287, 114.92036506568904, 114.94956643566202, 114.98389716367528, 115.02128551019783, 115.0627331372489, 115.09870438676855, 115.13365715591488, 115.16433726744762, 115.19397110009673, 115.22675654715177, 115.26100138843994, 115.29704054967759, 115.33127425361181, 115.36553800837214, 115.40179141980853, 115.43113293275721, 115.46442183735498, 115.4993464711842, 115.5323132762358, 115.56300687324617, 115.594849740962, 115.62524779033605, 115.65661062208757, 115.69184157808415, 115.72556935933575, 115.75848820798926, 115.78992004297008, 115.81894278638302, 115.84682738299544, 115.87420670130936, 115.90345349733646, 115.9323376739115, 115.96616756905223, 116.00063158595215, 116.03629309238539, 116.07094826523303, 116.10561696071409, 116.13578884460765, 116.16556183109361, 116.19004960242327, 116.20769471605374, 116.23053021738497, 116.24776432650714, 116.25922454899705, 116.27023535099718, 116.28003004311493, 116.2890484727967, 116.29445441503997, 116.30114247719526, 116.30482316436407, 116.3097320598792, 116.31366413596237, 116.3170498561207, 116.31520476372381, 116.30931438083269, 116.30208636589808, 116.30239670449032, 116.29955761803973, 116.29133967223424, 116.27442439097017, 116.25699990504977, 116.24221559504782, 116.224481650144, 116.20920785994228, 116.19316049288572, 116.17499733630197, 116.14774253879993, 116.11724283139603, 116.0888803674197, 116.0597085883052, 116.03226903582265, 116.00237613245706, 115.97051824490973, 115.94418419608974, 115.91931422761563, 115.89345876770913, 115.87136234544603, 115.84835597895795, 115.82489103860667, 115.80313060572013, 115.7826156800056, 115.76094447686813, 115.73816234052036, 115.7147049938333, 115.68863813133004, 115.66045624382691, 115.63220305779448, 115.60584215356727, 115.5828679514666, 115.55804960042869, 115.5322437337452, 115.5090184892846, 115.49101776421462, 115.47254647934346, 115.4555838723104, 115.4416394067296, 115.42588884175983, 115.41154025973003, 115.39893083777984, 115.38760021669044, 115.3754747179967, 115.36094629768311, 115.34541899189163, 115.3279515804449, 115.31465936160393, 115.29977075918809, 115.28781896471014, 115.27762998570189, 115.26674253528222, 115.25726243585939, 115.24952665406099, 115.24072168723507, 115.23363456224546, 115.2291783049025, 115.22803405765143, 115.22437389852784, 115.22145335348753, 115.21786694746842, 115.21363687109712, 115.21251385654429, 115.21163096020922, 115.21372386373042, 115.21475430044687, 115.2145678572921, 115.2163495099473, 115.21688482328271, 115.21896777138927, 115.21743962349166, 115.22165767747238, 115.2235534548264, 115.2257670448332, 115.22534480778093, 115.22493912904442, 115.22966308476818, 115.23359786575766, 115.23855481219854, 115.23312129015154, 115.21182241602796, 115.1862607526543, 115.15895640941297, 115.13429145218109, 115.12510355209555, 115.10255047162121, 115.07480339430273, 115.0489287513889, 115.02020605525601, 114.99039405308912, 114.96802565885034, 114.94378935850327, 114.9216799718953, 114.90239840436999, 114.87818670223784, 114.85668918450303, 114.83721117726762, 114.82222250364929, 114.81546867997677, 114.81133265331103, 114.80343725514197, 114.79506716670504, 114.78741747389309, 114.7796756121718, 114.7769432352239, 114.77274938286219, 114.76871999529897, 114.76406430920882, 114.76194414022024, 114.7567698602116, 114.75219065000724, 114.74779101667363, 114.74062274150995, 114.73393165360761, 114.72907158876026, 114.7224413303775, 114.71724755271565, 114.70990451143268, 114.70108864823925, 114.69398713262203, 114.68899155879372, 114.68354090942927, 114.67751969729478, 114.67150323857734, 114.66909134686844, 114.66716619601087, 114.66610085499084, 114.6674302332265, 114.66831532211958, 114.66936178007568, 114.66781818085703, 114.6682958992548, 114.66620194242128, 114.66309990546358, 114.66140971309247, 114.65880541061826, 114.65532284549599, 114.65315332214321, 114.65342181931408, 114.65407194404686, 114.65704951486856, 114.6603024750698, 114.66538865251805, 114.67498125438009, 114.68262904832596, 114.68919261505827, 114.69840859093834, 114.7114082540388, 114.72409812642944, 114.73393741558908, 114.74593986987972, 114.76021673772757, 114.78029451271865, 114.80145943378851, 114.81826494618896, 114.83205847771096, 114.85060520407524, 114.8690128431311, 114.87571822183185, 114.87431750725021, 114.87728544814237, 114.86327425409758, 114.85647918530944, 114.85387215843456, 114.85501442673124, 114.85677856685943, 114.85964999561004, 114.86154607421358, 114.86383838502873, 114.87466433071387, 114.88310886676432, 114.8959281268912, 114.9109897689739, 114.92702938587689, 114.94165568446995, 114.95021036351035, 114.95137858454918, 114.95250099299824, 114.95788918935125, 114.96551706427866, 114.97294776764028, 114.97949883557595, 114.98422437143573, 114.98974498432061, 114.99563733787667, 115.00247508933249, 115.01061332112337, 115.0200010340205, 115.02795001307851, 115.03430491452642, 115.04394001591754, 115.05986393686196, 115.07516339031837, 115.08998051226666, 115.10488323727581, 115.12312311032382, 115.14005945893857, 115.1584884997645, 115.17443012722472, 115.18883678890218, 115.202215738357, 115.21742296430378, 115.23321029903697, 115.25112362064336, 115.26774622375538, 115.28312872478458, 115.29751583361656, 115.31075050680806, 115.3231289183058, 115.33901013719577, 115.3551273867175, 115.37218121468938, 115.38817410823098, 115.40369277065331, 115.41590089729435, 115.42841458759654, 115.44024146651431, 115.44995748743531, 115.46035131145746, 115.46817675022383, 115.47922864237191, 115.49220006816125, 115.50721183019415, 115.51653685646104, 115.52137854836454, 115.52642252686005, 115.53322948659103, 115.54200480084236, 115.55055363218189, 115.55798290150808, 115.56296396419404, 115.57245557344135, 115.584123982326, 115.59572696341127, 115.60412982759122, 115.62710512847, 115.64426571166727, 115.66958862493523, 115.69313416905543, 115.72085439771992, 115.73062481349561, 115.75295325218207, 115.7700923403318, 115.79008871914232, 115.80498720074459, 115.81812495757814, 115.83545339061429, 115.85798463019805, 115.88159307607263, 115.90231491622664, 115.91791040970796, 115.93269823677824, 115.94631791376733, 115.9617799563647, 115.97700427180138, 115.99320018271113, 116.01189821476167, 116.02986299065337, 116.04300561847089, 116.05896618245242, 116.06841848902292, 116.0751471757279, 116.07808258060132, 116.08011855783263, 116.0777609673294, 116.0754958313557, 116.07214305365548, 116.07205901233566, 116.06609591381269, 116.05748038778083, 116.0465988039463, 116.0345753214386, 116.01697236765669, 116.00140482382702, 115.98887914446127, 115.97755055056082, 115.96784268583295, 115.9616527765846, 115.95217619711069, 115.9434281109495, 115.93623485169658, 115.92775505359083, 115.92627446325393, 115.92367546469497, 115.91882544647164, 115.91789111523747, 115.91777773816933, 115.91315900333917, 115.91813316007097, 115.89467695771523, 115.86978766525581, 115.85097246269677, 115.82858138572827, 115.80824486079774, 115.79792153292333, 115.78663049241653, 115.77813517898844, 115.76840438765556, 115.75591794108084, 115.75411723750904, 115.75763028701849, 115.76752713850796, 115.77585940758608, 115.78386492101409, 115.79116433587627, 115.79660887172427, 115.80536930812724, 115.80868815878893, 115.81109254471878, 115.81516734688667, 115.8149647058323, 115.81673079579966, 115.81403939204282, 115.79780255313918, 115.7849475510553, 115.77808686277862, 115.76286777012065, 115.74495138697867, 115.728286626705, 115.70247146487344, 115.68551179958429, 115.67078584665941, 115.65350012718257, 115.64002953395972, 115.6145381796868, 115.59200727067949, 115.57702659339795, 115.56177849169607, 115.54112051162957, 115.51989617784018, 115.49323358263076, 115.46369501076289, 115.43413834367415, 115.40181919294184, 115.36861059714022, 115.34062586784061, 115.30883661812138, 115.27868616250876, 115.25520827378294, 115.22676873363459, 115.19532290094304], "overall_ema_200": [113.94, 113.94069651741295, 113.94113734808546, 113.94152404113935, 113.94170788152601, 113.94243715633671, 113.94350743338809, 113.94302477235935, 113.94307129203737, 113.94532928913154, 113.9465697937173, 113.94739994502359, 113.94792332865521, 113.94874001195217, 113.94964807153474, 113.95089535440505, 113.95188147028162, 113.95295727654748, 113.95437063697985, 113.95562068039298, 113.95675878307564, 113.95767461607987, 113.95850670945222, 113.9594170904527, 113.9602189104482, 113.96111225462285, 113.96189720731317, 113.9625748470414, 113.96294723662308, 113.9638134332736, 113.96417349861417, 113.9646294837026, 113.96587695152645, 113.9662164843471, 113.96695064868196, 113.96722974670502, 113.96765532136467, 113.96747964652523, 113.9666092022812, 113.96574741917394, 113.96499371351052, 113.96474501984376, 113.96476248233287, 113.96352106459823, 113.96249100425396, 113.96127218829125, 113.96046350980079, 113.95886685796198, 113.95703634196236, 113.95557329378364, 113.95701037543755, 113.96868191399041, 113.98506318847808, 114.00411728610517, 114.02527034793498, 114.04491939919932, 114.06417393254063, 114.08104782375914, 114.09695779566204, 114.11460000665048, 114.1335592105644, 114.15237951692694, 114.17036579039035, 114.1876755835208, 114.2032211001027, 114.216920392639, 114.22978685639384, 114.24083375334514, 114.25336277072479, 114.26556811628973, 114.27745301065501, 114.29125944835994, 114.30652054837626, 114.32274720958645, 114.34021440153087, 114.35653067614251, 114.37278410225055, 114.3881394843177, 114.40338187750858, 114.41956713245874, 114.43628785750892, 114.45363822708595, 114.47071645368212, 114.48797300638181, 114.50590362323373, 114.52226279116176, 114.53975271363777, 114.55781487569112, 114.57554806100764, 114.5928560405001, 114.61058881621652, 114.62809539515965, 114.64597504296901, 114.6649703161733, 114.68374573591288, 114.70246468381426, 114.72094762228377, 114.73894814345509, 114.75676955496301, 114.77456289272457, 114.79292545100591, 114.81130430223969, 114.83104256788906, 114.851081945323, 114.87156869213571, 114.891951093209, 114.91247894302782, 114.93200651573402, 114.95153878920931, 114.96983193558535, 114.98645052329097, 115.00439628922838, 115.02096946047985, 115.03608419221636, 115.05104852861223, 115.06566496116335, 115.08003645408711, 115.09343808140963, 115.10708546368417, 115.11990053369728, 115.13293634928239, 115.14564345028455, 115.15812460998322, 115.16918804669982, 115.17909662334958, 115.1885085972466, 115.19966771568195, 115.2099197782125, 115.2186767953447, 115.22505812076416, 115.23107843797048, 115.23753536893595, 115.24303252944405, 115.24892275303168, 115.2544061087229, 115.25913838624805, 115.2613360142456, 115.26241724793469, 115.26372652904978, 115.26453522030302, 115.26548511860847, 115.26553004280142, 115.26477850008698, 115.26511901252393, 115.26556558951376, 115.26551021051363, 115.26615189996126, 115.2663364581706, 115.26617390634802, 115.26621197693161, 115.26634917119101, 115.26598748789559, 115.26513189100112, 115.26388679755833, 115.26175857071696, 115.25885550036158, 115.25568280881569, 115.25274069131504, 115.25042486354077, 115.247435561416, 115.24397849115316, 115.24095382954964, 115.23905379144468, 115.23687415172881, 115.23491520494544, 115.23357276509523, 115.23164666793011, 115.22993874088603, 115.22854631560358, 115.22736675027419, 115.22588449405256, 115.22368663839035, 115.22111264198846, 115.21791749132191, 115.21563970533862, 115.21284727045963, 115.2106796359277, 115.20886192810754, 115.20678369996718, 115.20497490693269, 115.2035323705453, 115.20175592904735, 115.20034542229067, 115.19954596535246, 115.19955048311014, 115.19890520467123, 115.19841759069442, 115.19773681864771, 115.19686381547709, 115.19674576756191, 115.19667864549662, 115.1973584599693, 115.19778275389994, 115.19790431853775, 115.198522186015, 115.19883539809446, 115.19954350358606, 115.19934904086382, 115.20059929916368, 115.20128985340087, 115.20207303893918, 115.2022016654174, 115.20232901203018, 115.20375260395028, 115.2050087969458, 115.20655099797122, 115.20549078903619, 115.20036152745375, 115.19398977096168, 115.18698489761879, 115.18044773445841, 115.17765720973743, 115.17141186436692, 115.1636863731792, 115.15623675752568, 115.14788116789856, 115.13904652941201, 115.13189183757707, 115.12411181929272, 115.11670772158831, 115.1098748089357, 115.10166709939405, 115.0939888197981, 115.08668544845683, 115.080400021109, 115.07611743383428, 115.07247447429364, 115.06787273823102, 115.06311778561181, 115.05850964844154, 115.05384786089488, 115.05042648914468, 115.04664115094424, 115.04289347780052, 115.0389840899617, 115.03571061642974, 115.03167369487323, 115.02777644417799, 115.02391797209661, 115.01935162411556, 115.0148804636766, 115.0108518023465, 115.00636571476096, 115.00222277232554, 114.99752403827256, 114.99242529162308, 114.9877245424527, 114.98353424849796, 114.97922047488106, 114.97475061940962, 114.97026653364435, 114.96668179201605, 114.96323222194623, 114.96001598093184, 114.95742875724099, 114.95476777458188, 114.95218302060596, 114.9489772194059, 114.94630082916306, 114.94300330847487, 114.9394619820224, 114.93628325583312, 114.93288740254125, 114.92927658261547, 114.92600019870886, 114.92335343056251, 114.92083250090518, 114.91893367005041, 114.91715323552255, 114.91588802919895, 114.91582944184374, 114.91537342749704, 114.9147229456314, 114.91481724467984, 114.91596234672284, 114.9171468009843, 114.91772245470585, 114.91893914669883, 114.92084024971675, 114.924336366635, 114.92827331821078, 114.93127557375098, 114.93365094117634, 114.93734595668703, 114.94115345960557, 114.94213700727119, 114.94112071864163, 114.94120906969994, 114.93701793467805, 114.93456004478077, 114.93312163637499, 114.932622913625, 114.93229830751928, 114.93227543878774, 114.93203389213315, 114.93191415191293, 114.93398366283917, 114.93553606420396, 114.93826704863974, 114.94166737651399, 114.94543188023027, 114.94895992122301, 114.95105783245462, 114.95134581422124, 114.95163093049764, 114.95300674213449, 114.95499075465058, 114.95698089639536, 114.95880198200337, 114.96020693740633, 114.96184666937243, 114.96361933932893, 114.96567287824108, 114.96810399388048, 114.97090892926477, 114.97341431305318, 114.97556939451535, 114.97859855476894, 114.98328911641303, 114.98793300580196, 114.99256053808254, 114.99731117949466, 115.0030095757186, 115.00850201775125, 115.01448707230101, 115.01996481287513, 115.02515720279678, 115.03018051421174, 115.03575085735392, 115.04156428165886, 115.04801637835878, 115.05425502136019, 115.06028233458049, 115.06615017204736, 115.07181036934041, 115.0773286741231, 115.083804010699, 115.09043282651294, 115.09739369391082, 115.10418579645898, 115.11094912186735, 115.11695957836619, 115.12310923430285, 115.12914794838939, 115.13470866532084, 115.14048270845198, 115.14565103971117, 115.15166446220161, 115.15821506456777, 115.16534725298004, 115.17111494200512, 115.17578046497026, 115.18049906730887, 115.18566823081824, 115.19135312404394, 115.19701130191416, 115.20241417453194, 115.20721602354158, 115.21316412280983, 115.21969980317989, 115.22626995439204, 115.23207821355233, 115.24160977361649, 115.24979972611783, 115.26014997759924, 115.27019823652861, 115.28144004512038, 115.28829138795501, 115.29835814031368, 115.30723019861902, 115.3169095001253, 115.32539796281064, 115.333503455718, 115.34272232680539, 115.35334200514563, 115.3643535274825, 115.37475796999513, 115.3839643583534, 115.39302938961357, 115.40185496782638, 115.41119571441517, 115.42053705059014, 115.43018344809671, 115.440529881449, 115.45077336521568, 115.45987014765136, 115.46972218598319, 115.47798365676944, 115.4855659089409, 115.49217719342906, 115.49852368901684, 115.5037125080316, 115.50884969700641, 115.51363726221032, 115.51917320985004, 115.52316153612018, 115.52637783924338, 115.528901442833, 115.5310019259889, 115.5315461854318, 115.53242632289019, 115.53391461818481, 115.53556720904864, 115.53750186368497, 115.54021328792692, 115.54200221043511, 115.54386387998304, 115.5460144881424, 115.54774568726538, 115.55115120281498, 115.55422432517503, 115.55666985427776, 115.56003632338943, 115.56356830027113, 115.56592085449728, 115.57063805992517, 115.56814414888115, 115.565078037947, 115.56333596791768, 115.56051670455533, 115.55802400102742, 115.5578944089774, 115.55741784769405, 115.55754304323939, 115.55726898310766, 115.55620163004193, 115.55773196208132, 115.56057741519494, 115.56504928171043, 115.56917814457898, 115.57326592423492, 115.57721352697885, 115.58072384014324, 115.58509474720648, 115.58812863031886, 115.59093332056446, 115.59415786463845, 115.59630554757737, 115.59892937297461, 115.60041365782064, 115.59841949207119, 115.59714168617992, 115.59726962960103, 115.5952072452269, 115.5923295611948, 115.58961981431725, 115.58444946790613, 115.5813206174792, 115.5786209098426, 115.57515204506805, 115.57251371626141, 115.56671755988071, 115.56147658913564, 115.55797930964175, 115.55429991352591, 115.54913275020725, 115.54366774771763, 115.53666607858612, 115.52873905292856, 115.52059239568548, 115.51153177483289, 115.50201404573008, 115.49358604527507, 115.48399812442656, 115.47460510826312, 115.46669858977295, 115.45737820579511, 115.44710479081209], "overall_macd": [0.0, 0.005584045584058117, 0.007901072231575768, 0.009227505391507407, 0.008566135298693212, 0.012337812459023212, 0.017944251117867793, 0.009767594783710365, 0.007454059538616775, 0.023289847485742143, 0.02745418451002024, 0.027213090332338652, 0.024320915801880005, 0.024170968055216235, 0.024575755797215493, 0.027404854389402544, 0.02731477659821735, 0.027730644122542003, 0.030532470312550686, 0.031183103705743065, 0.03053977541030406, 0.027996543550230513, 0.025086643448460677, 0.023214936605768344, 0.020686221140920225, 0.019267014196771015, 0.017137812013203302, 0.014476610165530701, 0.00983348495536518, 0.010072250275527495, 0.00615592965429812, 0.003815155040470586, 0.00831950364741374, 0.004574255363422708, 0.0047786989544391645, 0.001294673859604245, -0.00025314835269796276, -0.006249269477990538, -0.016459914012301624, -0.024272129370942253, -0.029318484659086153, -0.02894946404826726, -0.0262164767999451, -0.03386765229711841, -0.03788076526730322, -0.0421886940585523, -0.04189218591429267, -0.047564241517349615, -0.0534683962887641, -0.05468483212062836, -0.031880788033120666, 0.06851418426374778, 0.18507988410586051, 0.29703215738267374, 0.39970664889717966, 0.4652241946832163, 0.5096584633796084, 0.5211137056530646, 0.5177682264581591, 0.5244033270723207, 0.5355914733988243, 0.5386523689720093, 0.5297268328088904, 0.5127085143584793, 0.4807687091411026, 0.4367045459748766, 0.3916206056483702, 0.3382742637327567, 0.3053872521038983, 0.274545436701203, 0.2456574566939338, 0.23657818510197615, 0.23953228074813637, 0.24807543510627283, 0.26318160521471157, 0.26418408486985356, 0.2627565793589923, 0.2527406524845617, 0.24233226929251828, 0.24019086058888206, 0.24135994652661452, 0.24590712272824078, 0.2458696439946948, 0.24583036984171258, 0.24977874057836402, 0.23885762089250306, 0.2379495342908342, 0.24050930080758803, 0.23857738795538808, 0.23235064839363417, 0.22961060288635338, 0.22444833813977993, 0.22223347729115517, 0.22833598258307575, 0.2302677347909139, 0.23020209638062283, 0.22712842416309797, 0.2197387559110382, 0.2114449844211208, 0.2037339670495868, 0.20135372304567056, 0.19878967178283347, 0.20688006271042525, 0.21484968451740372, 0.22383044593863133, 0.22911360151437066, 0.23343386754648066, 0.22777670996427446, 0.22234415960822673, 0.20717798300897527, 0.18096883629434046, 0.1703380935829415, 0.1504953396799067, 0.12286360554300302, 0.09981465594236738, 0.07902343154367486, 0.06103573799433093, 0.039618191903031175, 0.02542589007191509, 0.008432765958417576, -0.0021850123750652983, -0.012074325743157033, -0.020482484926219513, -0.03720702576849533, -0.05826235519457157, -0.07728562064012579, -0.07655130586796588, -0.08148537485425322, -0.09559058132664688, -0.12389989601211937, -0.14705277907323477, -0.15953606034251777, -0.17467782133307708, -0.18096065035607012, -0.186612887905639, -0.19449868213500565, -0.2184035216920961, -0.2434183843457305, -0.2583283948653019, -0.27097494561579083, -0.27659859710846035, -0.28503195828236016, -0.2947728314723861, -0.2903501784848146, -0.282698810149995, -0.27747111347572684, -0.26462923017278683, -0.2551658830816166, -0.2476117976616905, -0.23727612620547234, -0.22567665567760287, -0.21800554166658515, -0.21349961995804279, -0.21072717850596234, -0.21333307561893378, -0.21932535312203072, -0.22391388560312464, -0.22336172289627143, -0.2155973592610252, -0.21264126399965733, -0.21189057666953204, -0.20569684070810013, -0.18972514625731662, -0.1774427628983517, -0.16420223162967318, -0.14717102073107924, -0.13693664158567742, -0.12576228024286706, -0.1131810879629711, -0.10043877392074307, -0.09183167575180562, -0.08989697860232582, -0.09054760643560655, -0.09521066121740773, -0.09067931483599523, -0.09040342448206218, -0.08437070782890999, -0.0760502522421973, -0.07089832547491426, -0.06405965549514292, -0.055179675818749274, -0.050385621362096344, -0.04326337788339174, -0.0324039178600799, -0.01714475211120714, -0.01020330028960359, -0.0034360283463286123, 0.0003176579721611006, 0.0016595186721559685, 0.008674828124611622, 0.014471155152889992, 0.024830429546511823, 0.03066940031591514, 0.03250142128548816, 0.037554982771240475, 0.038693186410810654, 0.04233487659668356, 0.03752611675258777, 0.044897873378985764, 0.04577434511331546, 0.04673711533122571, 0.04177362059787981, 0.03740879001651365, 0.043965019161987584, 0.04737215004048778, 0.051894863406374725, 0.03410616460864446, -0.012926077066026664, -0.059997764109539276, -0.1017776013759999, -0.1301603502158173, -0.12139856825024253, -0.14107069271311445, -0.16724035498215528, -0.18424233704500637, -0.20332090034729333, -0.2204585678878601, -0.21860963427562297, -0.22025380726576316, -0.2166387996965824, -0.20734910659028571, -0.20927485579088057, -0.20480899142336284, -0.1965829268456929, -0.1803193956028366, -0.1499668352774819, -0.11969099074590872, -0.10258380781382925, -0.08960713961559463, -0.07762134955014233, -0.06814392030169358, -0.050369365530954724, -0.03906030563331342, -0.02975479938150727, -0.02372051614283066, -0.013936157296086549, -0.012493298857236823, -0.01042275963752104, -0.008681764412528992, -0.013201705311317369, -0.016193662365225236, -0.015162361910441291, -0.018170176518111703, -0.017926496492549404, -0.022317613321632734, -0.029085381625634454, -0.031272261275503865, -0.028911870559312547, -0.02805729811147728, -0.02866346159976274, -0.029282382149290243, -0.022581167398655566, -0.01627587188293944, -0.009554903921795699, 0.0006060242975820529, 0.007762238437578617, 0.013679360758800385, 0.012974207469056864, 0.016262486715334035, 0.013460283997005718, 0.00889376865931979, 0.007839162412864198, 0.004929266779186037, 0.000598958043070752, -0.0004073973261711217, 0.0035951151033515316, 0.007487737489967117, 0.01523850730865206, 0.021935110359663668, 0.0309203679026524, 0.04718038030353, 0.056191154916149344, 0.06101508197828309, 0.07001827176225106, 0.0847060327409963, 0.09565506447373195, 0.09835695469767813, 0.1045381284663307, 0.11377365630825409, 0.1326519341752146, 0.14974401017722982, 0.1542492661881738, 0.15123487398946622, 0.15791892712168476, 0.16255265618967485, 0.14199443644307053, 0.10831498294994901, 0.08946851673225353, 0.03938118830832593, 0.013251444519696065, 0.0006056173973263412, -0.0018901801190338574, -0.0024679111632650574, -0.0004992627088711288, -0.0007061704701385452, 9.703479345546384e-05, 0.018267101198929936, 0.028314109337728155, 0.04543567857079722, 0.06391627351329987, 0.08085786472449286, 0.09161429242871577, 0.08781360994707654, 0.06949212241933367, 0.05434574760506905, 0.0506265565385462, 0.052121474574320814, 0.05290613714281278, 0.05172140112505019, 0.0470128882778198, 0.0447824250695561, 0.04372115133008947, 0.044784584709930186, 0.048298276563528475, 0.05369164452218911, 0.05512756933855201, 0.05301580024209329, 0.05793659881049962, 0.07469293274516531, 0.08696991309004432, 0.09583683600308746, 0.1030478230602796, 0.11550033060584042, 0.12274374443092029, 0.13140745902970252, 0.13310800512242338, 0.1310727292107714, 0.12704312296419573, 0.12722456396231507, 0.12831002840285066, 0.133282286543988, 0.134462462733822, 0.13265818524457984, 0.12893508253654318, 0.1233521948588816, 0.11688637465719864, 0.11860134316404469, 0.12034040574732785, 0.123522401722866, 0.12381003501741361, 0.12293555927931266, 0.11535315738444751, 0.10969340481855738, 0.10361019805247906, 0.09431298251722353, 0.0881078936218671, 0.07784683658282177, 0.07610786783047274, 0.07866442658199446, 0.08495615293625747, 0.0785470365136689, 0.06425445770378246, 0.053122044588306494, 0.04778329306378737, 0.04760298012503483, 0.04715854143942977, 0.04467747362089369, 0.037837007681929435, 0.04161912687297331, 0.04929321881040494, 0.05554165871797068, 0.05422016111029393, 0.0828802964762474, 0.09439487208801722, 0.12031318777145827, 0.137653028403534, 0.16004004851808418, 0.14145392412329727, 0.15160492154478789, 0.14905536201409575, 0.15253869443861845, 0.1447545395639338, 0.13461305594914563, 0.1347060467814316, 0.14520960316819753, 0.15577267893368685, 0.1582848017820595, 0.14967424501901405, 0.14082353251212965, 0.1310878058185665, 0.12680040962483474, 0.12274617716963121, 0.12136185057742921, 0.12527598956557995, 0.1269149760712196, 0.1183766894181133, 0.11711875327205234, 0.10283269215165092, 0.08568170190460478, 0.06408839955257406, 0.04484477634738937, 0.020481883222572606, 0.001160734669255703, -0.01638330746990846, -0.023560168889801503, -0.04088038602630206, -0.05985570844350718, -0.07933716380233591, -0.09688716827092492, -0.12184187640703215, -0.13726859216716036, -0.14284486699726529, -0.14414998412058821, -0.14113661452638837, -0.1307855515733678, -0.12836479795976175, -0.12427942349941645, -0.1171973845518437, -0.11350407899975323, -0.09575571619969026, -0.08315223290961171, -0.07711642995687384, -0.06393035721661988, -0.05127539587064689, -0.04994999429337099, -0.029197044404682515, -0.07004077831635414, -0.10602899402131527, -0.12264621152210964, -0.14304265017348428, -0.15499948786131768, -0.1438545659602113, -0.13627544406092795, -0.12399806429300497, -0.1161568343974011, -0.11507146243478417, -0.09216900334801892, -0.0625095951934469, -0.025293710226819144, 0.001759119421961941, 0.0229343093813128, 0.03846547747616569, 0.04700453535700433, 0.06033850337925628, 0.05972735577981325, 0.056972441212963076, 0.05775451736471382, 0.04933301557630898, 0.04616137724549674, 0.034223924111728365, -0.0032874585328102057, -0.02705520894055269, -0.03420025317521436, -0.05695833337985334, -0.08084049498316404, -0.09751352193751472, -0.1294081895292294, -0.13696773605231272, -0.13813868861539902, -0.1438636379042606, -0.1403277589948999, -0.16148537228249893, -0.17223295679806938, -0.16512940669716158, -0.15942116195489575, -0.1653532076758495, -0.1709164548056492, -0.18608291389816145, -0.20382207228804816, -0.21779067704036947, -0.23423000353248824, -0.24882799433360958, -0.24945231197742146, -0.2570701983139827, -0.2593113320726843, -0.24694400003666317, -0.24640613020743274, -0.2515607207377144], "overall_signal": [0.0, 0.0011168091168116234, 0.002473661739764452, 0.0038244304701130433, 0.004772771435829077, 0.006285779640467904, 0.008617473935947882, 0.008847498105500378, 0.008568810392123658, 0.011513017810847355, 0.014701251150681932, 0.017203618987013277, 0.018627078349986625, 0.01973585629103255, 0.02070383619226914, 0.022044039831695825, 0.02309818718500013, 0.024024678572508503, 0.02532623692051694, 0.026497610277562166, 0.027306043304110544, 0.02744414335333454, 0.02697264337235977, 0.026221102019041487, 0.025114125843417236, 0.023944703514087992, 0.022583325213911057, 0.020961982204234987, 0.01873628275446103, 0.01700347625867432, 0.014833966937799082, 0.012630204558333382, 0.011768064376149454, 0.010329302573604105, 0.009219181849771118, 0.007634280251737744, 0.006056794530850603, 0.0035955817290823757, -0.0004155174191944242, -0.00518683980954399, -0.010013168779452422, -0.01380042783321539, -0.016283637626561334, -0.01980044056067275, -0.023416505501998846, -0.02717094321330954, -0.030115191753506167, -0.033605001706274854, -0.037577680622772704, -0.04099911092234383, -0.0391754463444992, -0.017637520222849812, 0.02290596064289225, 0.07773119999084856, 0.14212628977211478, 0.2067458707543351, 0.2673283892793898, 0.3180854525541248, 0.3580220073349317, 0.39129827128240957, 0.4201569117056925, 0.4438560031589559, 0.46103016908894284, 0.47136583814285016, 0.47324641234250064, 0.46593803906897585, 0.4510745523848547, 0.42851449465443514, 0.4038890461443278, 0.37802032425570287, 0.35154775074334904, 0.3285538376150745, 0.3107495262416869, 0.2982147080146041, 0.2912080874546256, 0.2858032869376712, 0.28119394542193543, 0.2755032868344607, 0.26886908332607223, 0.2631334387786342, 0.2587787403282303, 0.2562044168082324, 0.2541374622455249, 0.25247604376476246, 0.2519365831274828, 0.24932079068048685, 0.24704653940255633, 0.24573909168356267, 0.24430675093792775, 0.24191553042906905, 0.23945454492052592, 0.23645330356437674, 0.23360933830973246, 0.23255466716440115, 0.23209728068970373, 0.23171824382788755, 0.23080027989492966, 0.22858797509815137, 0.22515937696274527, 0.22087429498011357, 0.21697018059322498, 0.2133340788311467, 0.21204327560700242, 0.2126045573890827, 0.21484973509899244, 0.2177025083820681, 0.22084878021495064, 0.2222343661648154, 0.2222563248534977, 0.2192406564845932, 0.21158629244654265, 0.20333665267382245, 0.19276839007503932, 0.17878743316863205, 0.16299287772337911, 0.14619898848743826, 0.1291663383888168, 0.11125670909165969, 0.09409054528771077, 0.07695898942185213, 0.06113018906246864, 0.04648928610134351, 0.033094931895830904, 0.01903454036296566, 0.0035751612514582157, -0.012596995126858584, -0.025387857275080045, -0.036607360790914686, -0.048404004898061126, -0.06350318312087277, -0.08021310231134518, -0.0960776939175797, -0.11179771940067917, -0.12563030559175736, -0.1378268220545337, -0.1491611940706281, -0.16300965959492172, -0.1790914045450835, -0.19493880260912716, -0.2101460312104599, -0.22343654439006, -0.23575562716852005, -0.24755906802929328, -0.2561172901203975, -0.26143359412631706, -0.26464109799619906, -0.26463872443151665, -0.2627441561615367, -0.25971768446156746, -0.2552293728103484, -0.24931882938379932, -0.2430561718403565, -0.23714486146389374, -0.23186132487230748, -0.22815567502163275, -0.22638961064171237, -0.22589446563399482, -0.22538791708645015, -0.22342980552136518, -0.22127209721702362, -0.21939579310752533, -0.21665600262764032, -0.21126983135357558, -0.20450441766253083, -0.19644398045595932, -0.18658938851098333, -0.17665883912592217, -0.16647952734931115, -0.15581983947204314, -0.14474362636178315, -0.13416123623978765, -0.1253083847122953, -0.11835622905695756, -0.1137271154890476, -0.10911755535843713, -0.10537472918316215, -0.10117392491231172, -0.09614919037828884, -0.09109901739761393, -0.08569114501711973, -0.07958885117744564, -0.07374820521437579, -0.06765123974817898, -0.06060177537055916, -0.051910370718688766, -0.04356895663287173, -0.03554237097556311, -0.028370365186018272, -0.022364388414383426, -0.016156545106584416, -0.010031005054689535, -0.0030587181344492644, 0.003686905555623617, 0.009449808701596528, 0.015070843515525317, 0.019795312094582386, 0.02430322499500262, 0.026947803346519653, 0.030537817353012878, 0.0335851229050734, 0.03621552139030386, 0.03732714123181905, 0.037343470988757975, 0.0386677806234039, 0.04040865450682067, 0.042705896286731486, 0.040985949951114084, 0.030203544547685937, 0.012163282816240894, -0.010624894022207263, -0.03453198526092927, -0.05190530185879193, -0.06973838002965643, -0.0892387750201562, -0.10823948742512624, -0.12725577000955968, -0.14589632958521975, -0.1604389905233004, -0.17240195387179297, -0.18124932303675087, -0.18646927974745786, -0.19103039495614244, -0.19378611424958653, -0.1943454767688078, -0.1915402605356136, -0.18322557548398727, -0.17051865853637158, -0.1569316883918631, -0.14346677863660942, -0.13029769281931602, -0.11786693831579154, -0.10436742375882417, -0.09130600013372203, -0.07899575998327908, -0.06794071121518941, -0.05713980043136884, -0.04821050011654244, -0.04065295202073816, -0.03425871449909633, -0.030047312661540537, -0.02727658260227748, -0.024853738463910244, -0.023517026074750536, -0.02239892015831031, -0.022382658790974792, -0.023723203357906727, -0.025233014941426157, -0.025968786065003437, -0.026386488474298208, -0.026841883099391117, -0.027329982909370942, -0.026380219807227868, -0.024359350222370183, -0.021398460962255287, -0.01699756391028782, -0.012045603440714535, -0.006900610600811551, -0.0029256469868378684, 0.0009119797535965123, 0.0034216406022783536, 0.0045160662136866404, 0.005180685453522152, 0.005130401718654929, 0.004224112983538093, 0.0032978109215962507, 0.003357271757947307, 0.004183364904351269, 0.006394393385211429, 0.009502536780101878, 0.013786103004611982, 0.020464958464395586, 0.027610197754746338, 0.03429117459945369, 0.04143659403201316, 0.050090481773809786, 0.059203398313794224, 0.06703410959057102, 0.07453491336572296, 0.08238266195422919, 0.09243651639842629, 0.10389801515418699, 0.11396826536098437, 0.12142158708668074, 0.12872105509368156, 0.13548737531288024, 0.13678878753891832, 0.13109402662112446, 0.12276892464335029, 0.10609137737634543, 0.08752339080501556, 0.07013983612347773, 0.05573383287497541, 0.04409348406732731, 0.03517493471208762, 0.02799871367564239, 0.022418377899205005, 0.02158812255914999, 0.022933319914865625, 0.027433791646051947, 0.03473028801950153, 0.0439558033604998, 0.053487501174143, 0.06035272292872971, 0.062180602826850506, 0.060613631782494216, 0.05861621673370462, 0.05731726830182786, 0.05643504207002485, 0.05549231388102992, 0.0537964287603879, 0.051993628022221544, 0.05033913268379513, 0.04922822308902215, 0.049042233783923424, 0.04997211593157656, 0.051003206612971655, 0.051405725338795984, 0.052711900033136715, 0.05710810657554244, 0.06308046787844282, 0.06963174150337176, 0.07631495781475332, 0.08415203237297075, 0.09187037478456067, 0.09977779163358905, 0.10644383433135592, 0.11136961330723902, 0.11450431523863036, 0.1170483649833673, 0.11930069766726398, 0.12209701544260879, 0.12457010490085144, 0.12618772096959713, 0.12673719328298633, 0.1260601935981654, 0.12422542980997206, 0.1231006124807866, 0.12254857113409486, 0.12274333725184909, 0.122956676804962, 0.12295245329983213, 0.12143259411675522, 0.11908475625711566, 0.11598984461618836, 0.1116544721963954, 0.10694515648148975, 0.10112549250175616, 0.09612196756749948, 0.09263045937039849, 0.09109559808357029, 0.08858588576959, 0.0837196001564285, 0.0776000890428041, 0.07163672984700076, 0.06682997990260758, 0.06289569220997202, 0.05925204849215635, 0.05496904033011097, 0.05229905763868344, 0.051697889873027744, 0.052466643642016336, 0.052817347135671856, 0.05882993700378697, 0.06594292402063302, 0.07681697677079807, 0.08898418709734526, 0.10319535938149305, 0.1108470723298539, 0.1189986421728407, 0.1250099861410917, 0.13051572780059706, 0.13336349015326443, 0.13361340331244068, 0.13383193200623886, 0.1361074662386306, 0.14004050877764185, 0.1436893673785254, 0.14488634290662314, 0.14407378082772443, 0.14147658582589284, 0.13854135058568123, 0.13538231590247124, 0.13257822283746284, 0.1311177761830863, 0.13027721616071297, 0.12789711081219304, 0.1257414393041649, 0.1211596898736621, 0.11406409227985065, 0.10406895373439534, 0.09222411825699416, 0.07787567125010986, 0.06253268393393903, 0.04674948565316954, 0.032687554744575326, 0.017973966590399848, 0.0024080315836184415, -0.01394100749357243, -0.030530239649042928, -0.048792567000640774, -0.0664877720339447, -0.08175919102660881, -0.0942373496454047, -0.10361720262160144, -0.10905087241195473, -0.11291365752151614, -0.11518681071709622, -0.11558892548404572, -0.11517195618718723, -0.11128870818968783, -0.10566141313367261, -0.09995241649831287, -0.09274800464197427, -0.0844534828877088, -0.07755278516884125, -0.06788163701600951, -0.06831346527607843, -0.0758565710251258, -0.08521449912452257, -0.09678012933431493, -0.10842400103971549, -0.11551011402381464, -0.11966318003123731, -0.12053015688359085, -0.1196554923863529, -0.11873868639603916, -0.11342474978643512, -0.10324171886783748, -0.08765211713963382, -0.06976986982731466, -0.05122903398558917, -0.033290131693238204, -0.017231198283189697, -0.0017172579507005008, 0.01057166479540225, 0.019851820078914416, 0.0274323595360743, 0.031812490744121236, 0.034682268044396336, 0.034590599257862745, 0.027014987699728155, 0.016200948371671988, 0.00612070806229472, -0.006495100226134894, -0.021364179177540722, -0.03659404772953552, -0.0551568760894743, -0.07151904808204199, -0.08484297618871339, -0.09664710853182285, -0.10538323862443827, -0.1166036653560504, -0.12772952364445422, -0.1352095002549957, -0.14005183259497572, -0.14511210761115048, -0.15027297705005024, -0.1574349644196725, -0.16671238599334764, -0.17692804420275202, -0.18838843606869926, -0.20047634772168132, -0.21027154057282937, -0.21963127212106004, -0.2275672841113849, -0.23144262729644058, -0.23443532787863902, -0.2378604064504541], "overall_upper_bb": [null, 114.07399494936614, 114.04927932217933, 114.03670112883573, 114.0279150262213, 114.03917028974094, 114.06507508881951, 114.07580224866818, 114.06849383657972, 114.14595224255773, 114.15194818587365, 114.14820827863757, 114.14176931648754, 114.13894475383263, 114.13758148376274, 114.1417573930913, 114.14118630141311, 114.14178260081813, 114.14753217694572, 114.14988355905841, 114.15141337511218, 114.1532041555052, 114.1539545531479, 114.15466998918093, 114.15256068216398, 114.1535511931805, 114.15303940118729, 114.13471510363848, 114.12631539471771, 114.09541418931744, 114.09511546756525, 114.09601647740672, 114.10042525679216, 114.10258829584271, 114.10258829584271, 114.1012080040134, 114.10075319382197, 114.1065067974922, 114.11837460351019, 114.12428304311935, 114.12489520712663, 114.12090214050772, 114.11632322653163, 114.12141214982009, 114.12066089688818, 114.11785288829365, 114.11020088419507, 114.10996786455684, 114.1133806852468, 114.10104647449397, 114.1202111651326, 114.55535190489752, 114.98740621473438, 115.39357573481024, 115.77820585337558, 116.05891007301273, 116.29487127671403, 116.45689422408866, 116.58351845650596, 116.72277478722147, 116.8658671809904, 116.98861406473601, 117.08093844859839, 117.1354932239471, 117.14920092573607, 117.12098665653164, 117.06687588838686, 116.9601842795057, 116.80431916756874, 116.56581297553024, 116.270691564962, 116.21982070052445, 116.22629334160695, 116.230725139791, 116.22012116110415, 116.2170373166706, 116.21855834102234, 116.23127213068113, 116.24549511455014, 116.2650864466012, 116.27843490144653, 116.3061916549998, 116.3386565307833, 116.38051848731818, 116.44272317692354, 116.46976983661136, 116.50532422571243, 116.51695159185695, 116.53333196387892, 116.52456708016692, 116.49622375821458, 116.4892799563757, 116.50812450998723, 116.56150577265036, 116.61239559816629, 116.65198945241336, 116.68247672499952, 116.68814791789616, 116.68129080212053, 116.68401487666567, 116.7020468609064, 116.72596350145159, 116.77722957331174, 116.83273155521692, 116.90003969589183, 116.93975401650933, 116.99113374056866, 117.02166626556271, 117.04728488915526, 117.04623433981432, 117.03519802375902, 117.02900207428947, 117.01616236086048, 117.01706590257183, 117.01778352959677, 117.02050877180855, 117.02361454148412, 117.0331502747329, 117.03791450118699, 117.05016026294653, 117.05760024359333, 117.06437224527744, 117.0566995141261, 117.0493592947385, 117.03388945717266, 117.00794126619536, 116.9431712398275, 116.89167060069755, 116.83624646419149, 116.83050448411136, 116.83908800234957, 116.790097566696, 116.76526473589948, 116.74568027489362, 116.71920731406776, 116.69278358472425, 116.68959640534547, 116.6978052448649, 116.67356128984305, 116.65063080029479, 116.60199411779085, 116.55005668261138, 116.49006889670102, 116.42939549521303, 116.37614342773057, 116.32263328886579, 116.20685402856606, 116.0927820585611, 115.99900755007806, 115.94782745963879, 115.8945285595503, 115.81979977504986, 115.75839735127079, 115.66993001100262, 115.57783370579546, 115.49732589177174, 115.4888346659223, 115.4883395926299, 115.46943307551102, 115.46149935733847, 115.45040497711395, 115.44335489607695, 115.43771961333985, 115.4168447643044, 115.39076707070424, 115.37314448374812, 115.33644506834277, 115.30654096914218, 115.28319443171144, 115.2540544944956, 115.21407855846738, 115.17904866958192, 115.15346483448812, 115.13970053293701, 115.13550152984143, 115.13674089519284, 115.13607302167652, 115.1377857072725, 115.13679465736283, 115.13750705534827, 115.13485634340337, 115.13241224698173, 115.13348282523067, 115.14629430131909, 115.17688800830467, 115.18266244411397, 115.19628627580748, 115.20431728081172, 115.20666202254365, 115.2197312812325, 115.23588920998272, 115.26899261079319, 115.2892318824503, 115.29143581913283, 115.30950694958517, 115.31060588016004, 115.32265504968429, 115.32208110631112, 115.33919298905155, 115.34304706593603, 115.34934795382438, 115.33806939260239, 115.32861654783687, 115.34685673466505, 115.36203061283835, 115.37844544016781, 115.38407993084287, 115.49696138983758, 115.59199053354232, 115.66285142882155, 115.69971019052451, 115.6849709474705, 115.69537691808726, 115.71757970304316, 115.71675288317537, 115.71838562823251, 115.70680048703727, 115.68183021655128, 115.62974148415617, 115.5744149014709, 115.50501178686416, 115.44338075379422, 115.3676860059854, 115.24360008188967, 115.098340886289, 114.91367100722276, 114.8016791516215, 114.78839471062065, 114.79195830013664, 114.80254061295852, 114.80869279858477, 114.75626210662658, 114.77409288469632, 114.7972787340417, 114.81485959956521, 114.83495443721407, 114.83136701398888, 114.83989262255572, 114.84070136168341, 114.83576976129827, 114.83377913365179, 114.80784706210106, 114.7787988637349, 114.74380065145911, 114.72945384298407, 114.73753453923402, 114.72695727954147, 114.72612198068211, 114.726448851629, 114.72717842849474, 114.72821989973325, 114.71217302647922, 114.70477637259714, 114.69956522336564, 114.70990361401064, 114.70495735084471, 114.71642023033976, 114.71518392576256, 114.72170372118364, 114.72382287720343, 114.72418029950867, 114.72497888543921, 114.72554091517453, 114.72515082457869, 114.72457420780033, 114.72295570124918, 114.72503971958092, 114.74140983462323, 114.75580428542641, 114.77680383840915, 114.82919938769716, 114.86316143594304, 114.88713857647824, 114.92530662962784, 114.98519751814379, 115.03651659225625, 115.0675158880143, 115.10691311677832, 115.15705705845605, 115.2370805906852, 115.31210776756231, 115.3551390808228, 115.37646153284476, 115.41125787893803, 115.4406139827966, 115.43028229617833, 115.41511018105265, 115.402784111065, 115.4392966680812, 115.44841689800624, 115.45215919931438, 115.45194693062389, 115.45103993813356, 115.45107581604455, 115.44766610006201, 115.4436350360577, 115.45564220920839, 115.45932839114148, 115.47098477326115, 115.47230338405573, 115.4723033840557, 115.48363370939028, 115.48246798049065, 115.44700221668157, 115.40479620846293, 115.40912168093101, 115.42384709775502, 115.43800943417554, 115.3990311368153, 115.37555876048245, 115.3624952952976, 115.35844077295229, 115.35534273969228, 115.3563895484991, 115.35434493123222, 115.34279705159493, 115.34547359676212, 115.35866978187708, 115.4080225672584, 115.44314741359116, 115.47024176227988, 115.50170867275865, 115.56251113827086, 115.59993846252601, 115.63970823451884, 115.67092272067218, 115.69595043704241, 115.71486325681832, 115.738046305489, 115.75595829090913, 115.7821158391263, 115.79796730809204, 115.80651056618619, 115.81103202086054, 115.81188602443673, 115.79935515492039, 115.78067716786592, 115.77193908101658, 115.79688658523638, 115.81293925372081, 115.8241272290605, 115.82028062148086, 115.82751153328354, 115.83098773186148, 115.83249868297477, 115.83224825564008, 115.8236224224745, 115.81516743339473, 115.82454143282503, 115.85118752412207, 115.85338015929605, 115.85540428838165, 115.85598470218055, 115.85454820862083, 115.85404730921364, 115.85079417993407, 115.8512926063077, 115.85039568757212, 115.85282789941039, 115.87063063259782, 115.88860343110228, 115.89538363390758, 116.01702287135889, 116.06522100357834, 116.16995885507751, 116.24720244602679, 116.34367394803796, 116.35162868338786, 116.40828404169906, 116.43803377496769, 116.47878313525644, 116.48973769935213, 116.49182608553627, 116.50794804933999, 116.54808138539046, 116.58872823808441, 116.60698776361764, 116.58899234631585, 116.57830339445161, 116.56725643337325, 116.55524621097084, 116.510660387168, 116.5235101000593, 116.53624183826464, 116.55718467728792, 116.56252298600779, 116.56966300402208, 116.52819457792648, 116.52901317530262, 116.53352430045662, 116.54327401277096, 116.56490284447283, 116.58074732733174, 116.60106174492093, 116.5939849851104, 116.5915353794115, 116.59812054367336, 116.61766596552275, 116.63256309043399, 116.66119736907174, 116.6619906723312, 116.64393311669863, 116.60935947932022, 116.5474515150607, 116.47136363605391, 116.41164764215372, 116.31491954370141, 116.24449381611828, 116.17898951049074, 116.13411795891193, 116.08605100754689, 116.05670624147038, 116.03337345999503, 116.0187658557322, 115.9636932571531, 115.99503618060858, 116.04929285137747, 116.09663582093174, 116.10899454142493, 116.13536296043931, 116.15187088457499, 116.14889875981645, 116.14475209380922, 116.13746688723538, 116.12091303529154, 116.11336706772842, 116.11165380731804, 116.12206233157615, 116.16392703004293, 116.17880603797889, 116.19738954660632, 116.2205129756509, 116.22552147759268, 116.24243557349931, 116.25256916845669, 116.22624041891281, 116.24101070731905, 116.2293568450279, 116.23026195095167, 116.20012322751775, 116.18559328556323, 116.19206316894422, 116.18606673717906, 116.20351861665222, 116.22837378463342, 116.24293056854066, 116.29800606655948, 116.29953200624193, 116.26778149234639, 116.23853697582003, 116.19510900463196, 116.17273296998059, 116.13662397329708, 116.0569264027471, 115.99549462502829, 115.9360324289406, 115.85259941256265, 115.79589783378208, 115.71741165420467, 115.65151835611262, 115.66060842856493, 115.64915267887628, 115.57592121661799, 115.55195632705215, 115.52904891325491, 115.48312119807791, 115.47854211596535, 115.44544294544487], "overall_lower_bb": [null, 113.87600505063385, 113.90738734448735, 113.92079887116428, 113.9220849737787, 113.9241630435924, 113.91778205403766, 113.88294775133183, 113.88321727453139, 113.84458775744228, 113.85217908685361, 113.86057505469576, 113.86633837582013, 113.87286953188165, 113.87877851623725, 113.8829551069087, 113.88795487505746, 113.89240628807075, 113.8948572967385, 113.8983864409416, 113.90985662488782, 113.9119458444948, 113.91682544685212, 113.92311001081906, 113.93321931783599, 113.9357288068195, 113.93524059881271, 113.96706489636153, 113.9806946052823, 113.99959581068256, 113.99289453243475, 113.98999352259327, 113.99458474320784, 113.98942170415731, 113.98942170415731, 113.98280199598658, 113.97925680617801, 113.96250320250782, 113.92913539648983, 113.90322695688063, 113.88461479287338, 113.87772785949224, 113.87482677346837, 113.84873785017993, 113.83148910311183, 113.81329711170638, 113.80494911580492, 113.78218213544315, 113.75625931475318, 113.74459352550603, 113.73542883486745, 113.41228809510247, 113.13273378526561, 112.91656426518975, 112.74093414662438, 112.66072992698724, 112.62176872328597, 112.64074577591136, 112.694121543494, 112.75386521277854, 112.82377281900956, 112.909525935264, 113.01655155140163, 113.1689967760529, 113.34428907426391, 113.54650334346834, 113.76361411161314, 114.0243057204943, 114.35268083243128, 114.75818702446978, 115.18930843503804, 115.29367929947557, 115.30820665839303, 115.30750486020897, 115.31292883889586, 115.3140126833294, 115.31349165897768, 115.31637786931884, 115.32615488544987, 115.32256355339882, 115.3172150985535, 115.30495834500022, 115.2934934692167, 115.28113151268182, 115.27292682307647, 115.30288016338861, 115.3443257742876, 115.43419840814306, 115.50181803612107, 115.59408291983306, 115.71392624178539, 115.79137004362431, 115.83252549001278, 115.84091422734961, 115.83739440183375, 115.85630054758668, 115.88281327500049, 115.93854208210384, 116.0063991978795, 116.05517512333434, 116.0891431390936, 116.11122649854843, 116.12246042668828, 116.13095844478306, 116.12565030410819, 116.1629359834907, 116.17905625943133, 116.2005237344373, 116.23040511084477, 116.2789556601857, 116.316491976241, 116.3646879257105, 116.40202763913953, 116.39962409742819, 116.39771647040321, 116.39049122819142, 116.38238545851588, 116.3625397252671, 116.35127549881302, 116.32402973705346, 116.29758975640667, 116.26781775472256, 116.2359904858739, 116.18583070526152, 116.12680054282733, 116.0732487338046, 116.07351876017248, 116.06051939930242, 116.03544353580851, 115.94818551588865, 115.85861199765046, 115.81660243330398, 115.75343526410052, 115.70251972510637, 115.65499268593227, 115.60241641527577, 115.50260359465454, 115.38870475513511, 115.30584871015695, 115.22377919970519, 115.16541588220916, 115.10335331738865, 115.04234110329901, 115.00591450478699, 114.97366657226945, 114.9406767111342, 114.95845597143398, 114.97799794143891, 114.98777244992195, 114.9799525403612, 114.97824144044971, 114.98797022495017, 114.98837264872924, 115.00733998899737, 115.02443629420455, 115.02894410822825, 114.98343533407768, 114.94293040737008, 114.92443692448894, 114.89287064266155, 114.85796502288602, 114.83201510392303, 114.82365038666015, 114.81662523569558, 114.81570292929575, 114.81732551625188, 114.82502493165718, 114.8324590308578, 114.83980556828855, 114.85294550550442, 114.87276144153262, 114.88529133041807, 114.8893751655119, 114.879139467063, 114.87723847015855, 114.87249910480716, 114.8786669783235, 114.88375429272752, 114.88274534263718, 114.88953294465173, 114.90818365659665, 114.91912775301829, 114.91905717476932, 114.9162456986809, 114.90165199169536, 114.89934755588605, 114.89671372419254, 114.89568271918833, 114.89533797745635, 114.88976871876747, 114.88477079001727, 114.87766738920683, 114.88492811754968, 114.9137241808672, 114.92275305041483, 114.95115411983997, 114.96660495031567, 114.98237889368889, 114.99776701094845, 115.01841293406396, 115.03411204617564, 115.06439060739763, 115.08934345216312, 115.09364326533496, 115.09146938716164, 115.09758455983217, 115.08696006915712, 114.9300786101624, 114.78004946645771, 114.63968857117844, 114.5368298094755, 114.5150690525295, 114.43566308191272, 114.33196029695682, 114.24828711682467, 114.15530437176753, 114.06588951296274, 114.01485978344871, 113.96944851584382, 113.93577509852912, 113.92017821313583, 113.88880924620578, 113.87600399401461, 113.90154991811033, 113.95930911371103, 114.07297899277724, 114.14597084837848, 114.15125528937932, 114.15069169986337, 114.15110938704149, 114.15095720141524, 114.18438789337343, 114.17855711530369, 114.18287126595831, 114.18879040043475, 114.20804556278591, 114.24863298601113, 114.26210737744428, 114.29029863831659, 114.31373023870172, 114.32972086634824, 114.38815293789894, 114.44020113626509, 114.49819934854085, 114.52004615701591, 114.49547546076596, 114.48705272045854, 114.48354801931791, 114.479221148371, 114.47149157150525, 114.46386010026673, 114.46990697352076, 114.47230362740288, 114.47451477663436, 114.46917638598939, 114.47212264915531, 114.46715976966021, 114.46739607423744, 114.46487627881635, 114.46774712279658, 114.46909970049134, 114.46930111456078, 114.47223908482543, 114.47062917542132, 114.47820579219966, 114.49731429875085, 114.51023028041907, 114.51020016537674, 114.51480571457357, 114.51980616159086, 114.50600061230283, 114.49803856405696, 114.49706142352179, 114.48731337037216, 114.4604124818562, 114.44359340774372, 114.44059411198569, 114.4421968832217, 114.43505294154394, 114.4207594093148, 114.41902223243767, 114.43699091917719, 114.47316846715523, 114.51187212106196, 114.55451601720341, 114.60284770382164, 114.63501981894737, 114.66934588893501, 114.6108333319188, 114.59171310199376, 114.57597080068562, 114.57748306937607, 114.58339006186642, 114.58393418395545, 114.57515389993799, 114.56768496394231, 114.5721677907916, 114.5734816088585, 114.57182522673885, 114.57128661594432, 114.57128661594429, 114.56695629060972, 114.56710201950933, 114.57006778331845, 114.57827379153707, 114.57893831906898, 114.59545290224497, 114.60179056582447, 114.7027688631847, 114.76724123951755, 114.81380470470239, 114.84355922704776, 114.87365726030771, 114.90061045150088, 114.93685506876776, 114.97867294840508, 114.98100640323791, 114.98681021812293, 114.96145743274161, 114.94333258640881, 114.92953823772014, 114.91507132724136, 114.89528886172913, 114.91536153747401, 114.93859176548115, 114.95488727932782, 114.96879956295759, 114.98738674318167, 115.00920369451099, 115.0432917090909, 115.07363416087372, 115.11128269190795, 115.1517394338138, 115.19121797913947, 115.2288639755633, 115.2817648450796, 115.35425283213408, 115.40999091898344, 115.4190434147636, 115.43599074627922, 115.45789277093952, 115.48623937851914, 115.49550846671644, 115.50953226813849, 115.51582131702523, 115.53107174435993, 115.55150757752548, 115.58196256660524, 115.59458856717502, 115.59344247587795, 115.59674984070395, 115.59122571161835, 115.58964529781947, 115.59608179137916, 115.60878269078636, 115.62539582006593, 115.62608739369229, 115.62048431242788, 115.61955210058963, 115.61074936740218, 115.60238656889773, 115.6051063660924, 115.52896712864113, 115.51423899642167, 115.46970114492248, 115.4479575539732, 115.42549605196207, 115.43954131661216, 115.43188595830094, 115.4336362250323, 115.44638686474354, 115.48843230064787, 115.53534391446371, 115.57522195066004, 115.60038861460954, 115.62974176191555, 115.67848223638234, 115.75797765368415, 115.81766660554837, 115.86971356662679, 115.92778378902912, 116.02636961283201, 116.0335198999407, 116.06131816173534, 116.0583753227121, 116.0625370139922, 116.06039699597794, 116.13486542207352, 116.12804682469738, 116.11953569954339, 116.09478598722903, 116.05815715552716, 116.03031267266827, 115.98299825507907, 115.95607501488963, 115.9045246205885, 115.84157945632663, 115.77003403447725, 115.69963690956601, 115.60157263092825, 115.5287193276688, 115.47997688330133, 115.44555052067979, 115.43345848493935, 115.44354636394611, 115.43876235784629, 115.46340045629857, 115.47982618388176, 115.49333048950925, 115.51220204108805, 115.53326899245313, 115.54061375852964, 115.551446540005, 115.55855414426782, 115.58662674284687, 115.56728381939142, 115.4603871486225, 115.3610441790683, 115.31368545857505, 115.2567470395607, 115.209239115425, 115.19851124018355, 115.18365790619077, 115.17494311276468, 115.16349696470844, 115.14404293227157, 115.14384619268195, 115.14180766842385, 115.12894296995707, 115.12306396202112, 115.11648045339369, 115.1103570243491, 115.1088485224073, 115.10243442650068, 115.10130083154331, 115.1106295810872, 115.15535929268097, 115.2220131549721, 115.2681080490483, 115.34505677248227, 115.36858671443677, 115.3546168310558, 115.37061326282094, 115.33516138334775, 115.28790621536658, 115.26034943145939, 115.14127393344052, 115.08237799375804, 115.0441285076536, 114.99837302417997, 114.97480099536803, 114.89917703001939, 114.84628602670293, 114.84498359725289, 114.83623537497174, 114.8121975710594, 114.80412058743735, 114.76382216621789, 114.73030834579536, 114.69239164388738, 114.60430157143503, 114.52425732112374, 114.50198878338199, 114.43995367294787, 114.3862610867451, 114.36818880192205, 114.31876788403466, 114.26735705455515]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/808_ALK.json b/808_ALK.json new file mode 100644 index 0000000000000000000000000000000000000000..59cfae495db6ddfa2d7d0511900a9bfab08e6e01 --- /dev/null +++ b/808_ALK.json @@ -0,0 +1 @@ +{"input_timestamps": [1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911840.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917840.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265540.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339700.0, 1658340000.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356800.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0, 1658424600.0, 1658424900.0, 1658425200.0, 1658425500.0, 1658425800.0, 1658426100.0, 1658426400.0, 1658426700.0, 1658427000.0, 1658427300.0, 1658427600.0, 1658427900.0, 1658428200.0, 1658428500.0, 1658428800.0, 1658429100.0, 1658429400.0, 1658429700.0, 1658430000.0, 1658430300.0, 1658430600.0, 1658430900.0, 1658431200.0, 1658431500.0, 1658431800.0, 1658432100.0, 1658432400.0, 1658432700.0, 1658433000.0, 1658433300.0, 1658433600.0, 1658433900.0, 1658434200.0, 1658434500.0, 1658434800.0, 1658435100.0, 1658435400.0, 1658435700.0, 1658436000.0, 1658436300.0, 1658436600.0, 1658436900.0, 1658437200.0, 1658437500.0, 1658437800.0, 1658438100.0, 1658438400.0, 1658438700.0, 1658439000.0, 1658439300.0, 1658439600.0, 1658439900.0, 1658440200.0, 1658440500.0, 1658440800.0, 1658441100.0, 1658441400.0, 1658441700.0, 1658442000.0, 1658442300.0, 1658442600.0, 1658442900.0, 1658443200.0, 1658443500.0, 1658443800.0, 1658444100.0, 1658444400.0, 1658444700.0, 1658445000.0, 1658445300.0, 1658445600.0, 1658445900.0, 1658446200.0, 1658446500.0, 1658446800.0, 1658447100.0, 1658447400.0, 1658447700.0, 1658511000.0], "input_window": [[41.28, 41.2, 41.2, 40.9, 40.605, 40.58, 40.81, 40.93, 41.07, 41.12, 41.24, 41.46, 41.38, 41.32, 41.34, 41.43, 41.4, 41.36, 41.26, 41.44, 41.4, 41.39, 41.36, 41.33, 41.3, 41.32, 41.33, 41.36, 41.37, 41.38, 41.42, 41.375, 41.41, 41.36, 41.3327, 41.3, 41.235, 41.12, 41.15, 41.16, 41.16, 41.19, 41.19, 41.23, 41.18, 41.165, 41.19, 41.21, 41.22, 41.18, 41.23, 41.175, 41.12, 41.14, 41.11, 41.14, 41.215, 41.19, 41.16, 41.155, 41.2055, 41.23, 41.33, 41.345, 41.34, 41.29, 41.31, 41.3, 41.2967, 41.26, 41.28, 41.279, 41.26, 41.235, 41.245, 41.21, 41.27, 42.06, 42.49, 42.06, 42.31, 42.35, 42.3045, 42.2481, 42.19, 42.14, 42.1186, 42.09, 42.27, 42.26, 42.35, 42.35, 42.33, 42.36, 42.57, 42.61, 42.565, 42.59, 42.36, 42.27, 42.22, 42.255, 42.22, 42.25, 42.415, 42.36, 42.38, 42.46, 42.405, 42.28, 42.32, 42.35, 42.37, 42.335, 42.27, 42.33, 42.32, 42.24, 42.18, 42.09, 42.14, 42.13, 42.1, 41.96, 41.98, 42, 41.86, 41.8331, 41.89, 41.8699, 41.86, 41.66, 41.71, 41.66, 41.67, 41.72, 41.59, 41.53, 41.56, 41.64, 41.59, 41.61, 41.555, 41.61, 41.57, 41.64, 41.64, 41.705, 41.76, 41.72, 41.69, 41.615, 41.485, 41.35, 41.52, 42.12, 42.54, 42.67, 42.39, 42.29, 42.37, 42.49, 42.49, 42.3816, 42.44, 42.57, 42.67, 42.685, 42.68, 42.7, 42.67, 42.655, 42.62, 42.55, 42.54, 42.575, 42.5, 42.41, 42.44, 42.41, 42.53, 42.455, 42.47, 42.48, 42.53, 42.495, 42.4595, 42.41, 42.38, 42.29, 42.32, 42.28, 42.44, 42.53, 42.5, 42.46, 42.43, 42.4, 42.42, 42.34, 42.31, 42.23, 42.23, 42.325, 42.36, 42.33, 42.4, 42.38, 42.35, 42.4, 42.43, 42.49, 42.57, 42.6, 42.5891, 42.51, 42.52, 42.551, 42.64, 42.59, 42.595, 42.57, 42.54, 42.63, 42.64, 42.695, 42.671, 42.7, 42.65, 42.725, 42.81, 42.78, 42.79, 42.78, 42.765, 42.73, 42.565, 42.51, 42.77, 42.62, 42.85, 43.1399, 43.11, 43.18, 43.25, 43.27, 43.28, 43.33, 43.41, 43.42, 43.61, 43.47, 43.48, 43.585, 43.49, 43.435, 43.45, 43.44, 43.48, 43.51, 43.545, 43.61, 43.62, 43.68, 43.69, 43.75, 43.75, 43.72, 43.66, 43.59, 43.58, 43.57, 43.48, 43.41, 43.44, 43.455, 43.33, 43.27, 43.285, 43.29, 43.195, 43.27, 43.28, 43.23, 43.26, 43.145, 43.195, 43.09, 43.18, 43.19, 43.22, 43.18, 43.295, 43.385, 43.35, 43.33, 43.31, 43.35, 43.25, 43.32, 43.44, 43.43, 43.46, 43.465, 43.485, 43.545, 43.47, 43.505, 43.535, 43.46, 43.41, 43.57, 42.78, 42.225, 42.3727, 42.49, 42.85, 42.805, 42.59, 42.38, 42.2034, 42.4694, 42.3225, 42.22, 42.25, 42.3598, 42.6334, 42.58, 42.53, 42.545, 42.59, 42.6, 42.72, 42.92, 42.895, 42.87, 43.22, 43.15, 43.3, 43.02, 42.86, 42.695, 42.74, 42.65, 42.6, 42.49, 42.635, 42.59, 42.63, 42.59, 42.65, 42.725, 42.71, 42.7096, 42.67, 42.66, 42.68, 42.73, 42.7, 42.775, 42.58, 42.66, 42.7087, 42.695, 42.57, 42.645, 42.635, 42.64, 42.62, 42.67, 42.77, 42.84, 42.795, 42.82, 42.72, 42.78, 42.72, 42.74, 42.75, 42.8, 42.74, 42.73, 42.73, 42.77, 42.779, 42.87, 42.89, 42.88, 43.06, 43.51], [41.38, 41.23, 41.2, 40.9, 40.605, 40.76, 40.9152, 40.93, 41.11, 41.1499, 41.31, 41.46, 41.38, 41.32, 41.375, 41.44, 41.4, 41.37, 41.28, 41.44, 41.4, 41.43, 41.365, 41.34, 41.325, 41.34, 41.34, 41.36, 41.4, 41.385, 41.43, 41.375, 41.41, 41.37, 41.3327, 41.3, 41.24, 41.12, 41.17, 41.18, 41.16, 41.23, 41.2, 41.23, 41.185, 41.165, 41.2, 41.21, 41.23, 41.18, 41.24, 41.21, 41.13, 41.17, 41.11, 41.14, 41.23, 41.19, 41.16, 41.18, 41.2055, 41.2572, 41.37, 41.36, 41.36, 41.29, 41.32, 41.32, 41.32, 41.28, 41.3, 41.279, 41.265, 41.25, 41.25, 41.23, 41.325, 42.32, 42.6, 42.16, 42.42, 42.41, 42.34, 42.29, 42.19, 42.16, 42.125, 42.13, 42.28, 42.4, 42.38, 42.37, 42.33, 42.37, 42.58, 42.61, 42.57, 42.59, 42.36, 42.285, 42.27, 42.255, 42.235, 42.28, 42.415, 42.38, 42.4, 42.46, 42.42, 42.29, 42.32, 42.35, 42.37, 42.335, 42.3, 42.34, 42.32, 42.265, 42.185, 42.117, 42.17, 42.13, 42.105, 42.01, 41.99, 42.02, 41.86, 41.88, 41.89, 41.9, 41.86, 41.74, 41.735, 41.67, 41.68, 41.74, 41.6, 41.54, 41.59, 41.65, 41.62, 41.61, 41.57, 41.63, 41.58, 41.64, 41.675, 41.735, 41.805, 41.74, 41.7, 41.62, 41.5, 41.455, 41.525, 42.49, 42.64, 42.68, 42.435, 42.41, 42.41, 42.56, 42.51, 42.3816, 42.51, 42.67, 42.76, 42.71, 42.7, 42.7, 42.685, 42.68, 42.62, 42.55, 42.56, 42.575, 42.5, 42.42, 42.4792, 42.46, 42.55, 42.455, 42.49, 42.51, 42.53, 42.495, 42.48, 42.41, 42.38, 42.308, 42.33, 42.28, 42.458, 42.5533, 42.5, 42.48, 42.44, 42.44, 42.4272, 42.35, 42.31, 42.23, 42.27, 42.38, 42.36, 42.33, 42.4, 42.41, 42.368, 42.4, 42.46, 42.5299, 42.58, 42.6, 42.5891, 42.52, 42.54, 42.59, 42.65, 42.59, 42.61, 42.57, 42.57, 42.65, 42.65, 42.695, 42.68, 42.725, 42.665, 42.78, 42.8186, 42.825, 42.86, 42.81, 42.83, 42.74, 42.59, 42.7006, 42.775, 42.72, 42.86, 43.1399, 43.12, 43.18, 43.28, 43.27, 43.28, 43.33, 43.41, 43.43, 43.63, 43.47, 43.53, 43.6, 43.49, 43.435, 43.45, 43.47, 43.52, 43.51, 43.545, 43.61, 43.62, 43.7, 43.7, 43.75, 43.75, 43.72, 43.67, 43.6059, 43.59, 43.61, 43.485, 43.46, 43.44, 43.455, 43.36, 43.27, 43.3, 43.3, 43.195, 43.29, 43.285, 43.24, 43.27, 43.15, 43.205, 43.16, 43.19, 43.19, 43.24, 43.22, 43.3, 43.385, 43.38, 43.34, 43.325, 43.35, 43.25, 43.34, 43.45, 43.49, 43.495, 43.48, 43.52, 43.55, 43.505, 43.505, 43.54, 43.51, 43.48, 43.61, 42.78, 42.225, 42.3727, 42.545, 42.91, 42.89, 42.59, 42.4, 42.34, 42.47, 42.325, 42.26, 42.33, 42.399, 42.67, 42.5854, 42.555, 42.545, 42.64, 42.6599, 42.78, 42.92, 42.895, 42.9, 43.225, 43.21, 43.31, 43.02, 42.86, 42.75, 42.74, 42.65, 42.62, 42.54, 42.67, 42.62, 42.64, 42.68, 42.68, 42.77, 42.715, 42.7149, 42.67, 42.66, 42.68, 42.78, 42.7, 42.7822, 42.58, 42.68, 42.72, 42.71, 42.6, 42.66, 42.65, 42.64, 42.66, 42.68, 42.77, 42.84, 42.795, 42.83, 42.755, 42.81, 42.74, 42.75, 42.77, 42.82, 42.75, 42.73, 42.73, 42.79, 42.8, 42.89, 42.897, 42.98, 43.16, 43.73], [41.28, 41.14, 41.07, 40.77, 40.555, 40.57, 40.81, 40.84, 41.06, 41.09, 41.24, 41.38, 41.32, 41.32, 41.3, 41.4038, 41.36, 41.35, 41.245, 41.38, 41.4, 41.39, 41.35, 41.27, 41.28, 41.31, 41.31, 41.31, 41.36, 41.38, 41.41, 41.375, 41.4, 41.34, 41.315, 41.275, 41.2, 41.1, 41.15, 41.15, 41.16, 41.19, 41.19, 41.19, 41.17, 41.12, 41.18, 41.2, 41.2, 41.1598, 41.21, 41.16, 41.1101, 41.14, 41, 41.1184, 41.19, 41.15, 41.13, 41.155, 41.18, 41.23, 41.33, 41.343, 41.34, 41.27, 41.3, 41.3, 41.2967, 41.26, 41.2787, 41.25, 41.25, 41.23, 41.23, 41.13, 41.265, 42.05, 42.44, 42.058, 42.29, 42.33, 42.27, 42.105, 42.14, 42.125, 42, 42.07, 42.17, 42.25, 42.32, 42.32, 42.27, 42.33, 42.53, 42.56, 42.53, 42.53, 42.315, 42.25, 42.18, 42.235, 42.2, 42.25, 42.37, 42.35, 42.37, 42.435, 42.4, 42.28, 42.3, 42.31, 42.32, 42.31, 42.27, 42.29, 42.275, 42.24, 42.15, 42.09, 42.14, 42.11, 42.09, 41.96, 41.94, 41.96, 41.815, 41.8331, 41.86, 41.8699, 41.79, 41.66, 41.71, 41.6252, 41.67, 41.72, 41.57, 41.51, 41.56, 41.5954, 41.5806, 41.58, 41.51, 41.6, 41.56, 41.595, 41.635, 41.705, 41.76, 41.68, 41.66, 41.58, 41.39, 41.34, 41.48, 42.11, 42.49, 42.48, 42.36, 42.28, 42.34, 42.49, 42.45, 42.31, 42.44, 42.57, 42.67, 42.67, 42.67, 42.67, 42.625, 42.63, 42.545, 42.54, 42.54, 42.55, 42.485, 42.4, 42.44, 42.41, 42.52, 42.41, 42.46, 42.48, 42.52, 42.4493, 42.4595, 42.39, 42.36, 42.29, 42.32, 42.25, 42.44, 42.52, 42.5, 42.46, 42.42, 42.4, 42.4035, 42.33, 42.29, 42.21, 42.23, 42.325, 42.34, 42.32, 42.365, 42.38, 42.35, 42.37, 42.43, 42.49, 42.57, 42.575, 42.58, 42.51, 42.52, 42.551, 42.6, 42.57, 42.59, 42.53, 42.54, 42.621, 42.63, 42.67, 42.665, 42.69, 42.64, 42.725, 42.8, 42.78, 42.79, 42.65, 42.765, 42.7, 42.48, 42.51, 42.77, 42.62, 42.81, 43.11, 43.08, 43.12, 43.24, 43.18, 43.26, 43.31, 43.34, 43.38, 43.59, 43.43, 43.48, 43.54, 43.46, 43.415, 43.45, 43.43, 43.465, 43.48, 43.53, 43.61, 43.575, 43.66, 43.67, 43.72, 43.71, 43.71, 43.6483, 43.56, 43.575, 43.57, 43.46, 43.41, 43.44, 43.42, 43.33, 43.21, 43.26, 43.18, 43.16, 43.2699, 43.27, 43.2, 43.24, 43.13, 43.1447, 43.09, 43.165, 43.17, 43.22, 43.18, 43.29, 43.32, 43.35, 43.32, 43.3, 43.32, 43.22, 43.32, 43.43, 43.43, 43.46, 43.46, 43.485, 43.525, 43.46, 43.485, 43.48, 43.44, 43.41, 43.14, 42.45, 42.0874, 42.23, 42.39, 42.76, 42.795, 42.48, 42.21, 42.2034, 42.36, 42.2, 42.2, 42.25, 42.34, 42.6, 42.56, 42.52, 42.51, 42.59, 42.6, 42.72, 42.87, 42.8532, 42.87, 43.17, 43.13, 43.2661, 42.93, 42.78, 42.695, 42.7, 42.59, 42.53, 42.47, 42.635, 42.59, 42.61, 42.59, 42.64, 42.725, 42.7, 42.68, 42.67, 42.655, 42.64, 42.7243, 42.68, 42.76, 42.51, 42.66, 42.705, 42.695, 42.57, 42.63, 42.635, 42.6, 42.61, 42.67, 42.74, 42.825, 42.77, 42.81, 42.715, 42.77, 42.71, 42.73, 42.75, 42.8, 42.74, 42.69, 42.72, 42.76, 42.76, 42.85, 42.83, 42.88, 43.06, 43.31], [41.34, 41.14, 41.07, 40.77, 40.57, 40.62, 40.87, 40.84, 41.06, 41.1499, 41.3, 41.38, 41.32, 41.32, 41.3, 41.415, 41.38, 41.37, 41.28, 41.385, 41.4, 41.43, 41.35, 41.27, 41.298, 41.31, 41.34, 41.34, 41.4, 41.385, 41.42, 41.375, 41.4, 41.37, 41.33, 41.275, 41.21, 41.11, 41.15, 41.15, 41.16, 41.2, 41.2, 41.19, 41.18, 41.13, 41.2, 41.2, 41.2, 41.16, 41.24, 41.21, 41.13, 41.155, 41.06, 41.13, 41.2, 41.17, 41.14, 41.16, 41.185, 41.25, 41.36, 41.343, 41.35, 41.27, 41.32, 41.32, 41.32, 41.28, 41.28, 41.25, 41.265, 41.23, 41.235, 41.14, 41.325, 42.3, 42.556, 42.08, 42.345, 42.34, 42.34, 42.105, 42.14, 42.14, 42.045, 42.09, 42.2152, 42.37, 42.38, 42.32, 42.3, 42.33, 42.535, 42.56, 42.54, 42.53, 42.35, 42.285, 42.26, 42.235, 42.23, 42.28, 42.39, 42.37, 42.39, 42.435, 42.41, 42.29, 42.3, 42.31, 42.36, 42.31, 42.3, 42.31, 42.28, 42.26, 42.15, 42.117, 42.17, 42.11, 42.1, 42.01, 41.98, 41.96, 41.83, 41.87, 41.88, 41.9, 41.79, 41.74, 41.71, 41.64, 41.68, 41.74, 41.59, 41.51, 41.565, 41.6004, 41.62, 41.5804, 41.53, 41.6104, 41.58, 41.63, 41.67, 41.735, 41.805, 41.709, 41.66, 41.6089, 41.42, 41.44, 41.5, 42.41, 42.61, 42.59, 42.38, 42.41, 42.34, 42.53, 42.49, 42.325, 42.47, 42.67, 42.76, 42.67, 42.67, 42.69, 42.625, 42.66, 42.545, 42.54, 42.56, 42.55, 42.5, 42.4, 42.4534, 42.45, 42.53, 42.45, 42.49, 42.51, 42.52, 42.45, 42.48, 42.39, 42.36, 42.308, 42.33, 42.28, 42.458, 42.53, 42.5, 42.48, 42.42, 42.44, 42.4272, 42.35, 42.2975, 42.222, 42.27, 42.38, 42.34, 42.32, 42.38, 42.4, 42.368, 42.39, 42.46, 42.5299, 42.5706, 42.575, 42.58, 42.52, 42.53, 42.59, 42.61, 42.57, 42.59, 42.53, 42.57, 42.65, 42.63, 42.67, 42.675, 42.71, 42.665, 42.78, 42.81, 42.8, 42.84, 42.7395, 42.79, 42.71, 42.55, 42.7006, 42.775, 42.68, 42.85, 43.13, 43.105, 43.14, 43.28, 43.22, 43.265, 43.33, 43.36, 43.43, 43.5933, 43.44, 43.53, 43.54, 43.47, 43.415, 43.45, 43.47, 43.52, 43.485, 43.535, 43.61, 43.62, 43.7, 43.67, 43.72, 43.74, 43.71, 43.65, 43.6059, 43.58, 43.61, 43.4833, 43.44, 43.44, 43.42, 43.34, 43.22, 43.26, 43.2, 43.18, 43.27, 43.27, 43.2, 43.27, 43.13, 43.1447, 43.16, 43.17, 43.17, 43.24, 43.22, 43.295, 43.32, 43.37, 43.34, 43.32, 43.32, 43.22, 43.34, 43.44, 43.49, 43.49, 43.48, 43.51, 43.53, 43.46, 43.485, 43.48, 43.46, 43.475, 43.35, 42.58, 42.205, 42.27, 42.52, 42.76, 42.84, 42.48, 42.375, 42.34, 42.4, 42.21, 42.21, 42.31, 42.35, 42.64, 42.57, 42.54, 42.52, 42.64, 42.625, 42.755, 42.87, 42.86, 42.88, 43.21, 43.21, 43.2661, 42.93, 42.79, 42.75, 42.7, 42.61, 42.53, 42.54, 42.6662, 42.605, 42.63, 42.66, 42.664, 42.77, 42.715, 42.7149, 42.67, 42.655, 42.65, 42.77, 42.68, 42.76, 42.51, 42.68, 42.72, 42.695, 42.6, 42.64, 42.65, 42.6, 42.66, 42.68, 42.745, 42.825, 42.78, 42.815, 42.75, 42.805, 42.73, 42.74, 42.77, 42.82, 42.74, 42.69, 42.73, 42.77, 42.8, 42.86, 42.835, 42.97, 43.135, 43.6495], [1482, 3237, 3330, 3652, 3419, 6372, 2547, 2810, 1527, 1867, 1163, 4262, 1170, 770, 3367, 6603, 1605, 10241, 3599, 1878, 3042, 1494, 826, 1729, 2420, 539, 1394, 1705, 1590, 1367, 1876, 104, 414, 2657, 1087, 1086, 3392, 1954, 895, 1559, 1097, 2240, 824, 3818, 1546, 2284, 1930, 5656, 4229, 6086, 1785, 2979, 884, 2202, 16894, 2848, 2432, 2597, 1781, 4154, 1912, 4007, 2127, 1345, 2124, 624, 1158, 1063, 2217, 1241, 2887, 2218, 1640, 5198, 4390, 23290, 18689, 22427, 8891, 4581, 4552, 7458, 2588, 4217, 2066, 1970, 46613, 13223, 17482, 5228, 6308, 2827, 5335, 11681, 3488, 3313, 3876, 6656, 10433, 6746, 7057, 7334, 4540, 1512, 4338, 3057, 2868, 4398, 1711, 1056, 5285, 1333, 8549, 2486, 1379, 4510, 3885, 2943, 2785, 4346, 3110, 1461, 2708, 6020, 7362, 5439, 3729, 5804, 3005, 2062, 4775, 3033, 4078, 3045, 2206, 3560, 6688, 8413, 2380, 6686, 2690, 3192, 7000, 5826, 1384, 4838, 3393, 2659, 4930, 5413, 8574, 8218, 26487, 26545, 24307, 22797, 5395, 4525, 3097, 9327, 3305, 3467, 2843, 2432, 6988, 4525, 4066, 3995, 3992, 2327, 2751, 1886, 2499, 1374, 2203, 2749, 1217, 1445, 2682, 3612, 2799, 5487, 1549, 1140, 1517, 3943, 1505, 4173, 2396, 497, 2005, 1942, 828, 1969, 836, 959, 2060, 2241, 1762, 1687, 2017, 917, 1526, 2240, 3120, 588, 1869, 7273, 2052, 3021, 1238, 1081, 1684, 1319, 940, 451, 5333, 1342, 2923, 923, 1925, 3189, 4107, 4109, 5109, 4199, 1480, 6233, 3921, 9997, 5374, 14054, 13629, 14730, 2015, 1421, 5010, 3238, 565, 2932, 2743, 2732, 2612, 3643, 2223, 5915, 1618, 2271, 4366, 3611, 4448, 2922, 1342, 5122, 1585, 2193, 1086, 1454, 2693, 5075, 728, 1099, 2985, 3419, 7241, 881, 4029, 1088, 1733, 3179, 3735, 4107, 2277, 2479, 178, 2022, 4207, 3579, 4359, 8119, 3790, 2562, 3600, 4539, 2677, 6426, 4863, 5989, 5095, 5435, 4401, 2104, 3964, 7480, 2818, 10199, 6375, 3390, 3798, 5027, 8756, 6004, 7377, 5067, 6829, 8756, 6590, 8939, 17027, 40174, 31622, 44208, 13189, 14310, 12903, 5778, 12197, 6124, 6596, 8671, 5519, 6234, 11686, 6359, 3529, 6142, 8931, 1937, 4787, 2100, 2642, 2942, 7298, 8968, 2259, 3998, 12387, 9914, 8173, 16088, 3098, 8883, 4888, 6092, 4295, 7586, 3718, 5895, 2389, 4688, 3502, 4415, 1264, 6998, 1029, 1360, 2896, 8051, 2596, 3948, 3318, 1974, 2281, 1002, 5389, 1457, 2752, 3214, 6526, 1750, 7550, 1265, 3845, 2381, 8260, 5043, 6217, 1407, 3238, 3581, 872, 5045, 4027, 6035, 10588, 10556, 6669, 17048, 22578, 18423]], "output_timestamps": [1658511300.0, 1658511600.0, 1658511900.0, 1658512200.0, 1658512500.0, 1658512800.0, 1658513100.0, 1658513400.0, 1658513700.0, 1658514000.0, 1658514300.0, 1658514600.0, 1658514900.0, 1658515200.0, 1658515500.0, 1658515800.0, 1658516100.0, 1658516400.0, 1658516700.0, 1658517000.0, 1658517300.0, 1658517600.0, 1658517900.0, 1658518200.0, 1658518500.0, 1658518800.0, 1658519100.0, 1658519400.0, 1658519700.0, 1658520000.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521800.0, 1658522100.0, 1658522400.0, 1658522700.0, 1658523000.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658526000.0, 1658526300.0, 1658526600.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528700.0, 1658529000.0, 1658529300.0, 1658529600.0, 1658529900.0, 1658530200.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531400.0, 1658531700.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0], "output_window": [[43.65, 43.63, 43.81, 43.65, 43.47, 43.1031, 43.24, 43.085, 43.27, 43.4, 43.335, 43.28, 43.29, 43.2, 43.315, 43.32, 43.445, 43.42, 43.28, 43.23, 43.3201, 43.27, 43.16, 43.1, 42.96, 42.91, 42.93, 42.935, 43.02, 43, 42.98, 42.92, 42.85, 42.89, 42.815, 42.88, 43.01, 43.02, 42.98, 42.965, 42.945, 42.895, 42.81, 42.815, 42.7, 42.68, 42.63, 42.64, 42.7, 42.726, 42.76, 42.84, 42.77, 42.77, 42.68, 42.775, 42.735, 42.74, 42.61, 42.58, 42.645, 42.66, 42.68, 42.76, 42.79, 42.73, 42.7879, 42.76, 42.9, 42.85, 42.86, 42.88, 42.86, 42.74, 42.75, 42.72, 42.705], [43.6517, 43.66, 43.81, 43.6834, 43.47, 43.165, 43.24, 43.155, 43.3199, 43.4, 43.335, 43.32, 43.29, 43.24, 43.33, 43.33, 43.5, 43.44, 43.2845, 43.265, 43.33, 43.27, 43.18, 43.11, 42.98, 42.92, 42.94, 42.95, 43.02, 43.04, 42.99, 42.92, 42.9, 42.9046, 42.83, 42.91, 43.01, 43.02, 42.98, 43, 42.945, 42.9, 42.82, 42.815, 42.74, 42.68, 42.63, 42.67, 42.7, 42.74, 42.775, 42.84, 42.78, 42.77, 42.7, 42.78, 42.735, 42.74, 42.61, 42.58, 42.645, 42.66, 42.74, 42.76, 42.8, 42.73, 42.8, 42.7797, 42.9, 42.85, 42.87, 42.89, 42.86, 42.75, 42.76, 42.73, 42.759], [43.46, 43.58, 43.72, 43.62, 43.35, 43.07, 43.12, 43.0656, 43.27, 43.33, 43.25, 43.28, 43.19, 43.2, 43.315, 43.3, 43.44, 43.385, 43.26, 43.23, 43.28, 43.24, 43.13, 43.07, 42.95, 42.895, 42.915, 42.93, 42.97, 43, 42.96, 42.88, 42.85, 42.88, 42.815, 42.88, 42.985, 43, 42.94, 42.965, 42.93, 42.865, 42.81, 42.76, 42.7, 42.67, 42.61, 42.63, 42.665, 42.71, 42.7501, 42.8, 42.76, 42.735, 42.68, 42.7501, 42.715, 42.67, 42.56, 42.56, 42.64, 42.63, 42.68, 42.74, 42.79, 42.715, 42.78, 42.76, 42.86, 42.83, 42.83, 42.87, 42.82, 42.73, 42.74, 42.68, 42.705], [43.62, 43.645, 43.73, 43.63, 43.35, 43.1, 43.13, 43.12, 43.28, 43.35, 43.25, 43.32, 43.205, 43.23, 43.315, 43.3, 43.46, 43.385, 43.275, 43.265, 43.28, 43.24, 43.14, 43.07, 42.96, 42.91, 42.92, 42.94, 42.97, 43.02, 42.965, 42.89, 42.9, 42.88, 42.82, 42.91, 42.985, 43.02, 42.9465, 42.995, 42.935, 42.865, 42.81, 42.77, 42.735, 42.68, 42.62, 42.6615, 42.68, 42.73, 42.775, 42.82, 42.78, 42.735, 42.7, 42.78, 42.715, 42.67, 42.58, 42.56, 42.64, 42.64, 42.74, 42.75, 42.8, 42.715, 42.78, 42.765, 42.86, 42.85, 42.84, 42.89, 42.82, 42.73, 42.745, 42.69, 42.739], [18238, 5173, 2700, 1614, 2998, 4640, 3659, 5943, 4860, 3945, 3381, 2925, 5497, 2746, 1593, 4429, 7691, 4601, 3984, 2536, 6030, 1189, 4472, 5786, 4859, 2367, 2578, 4580, 5001, 4605, 2673, 3920, 4954, 3530, 2457, 1677, 1697, 2469, 3080, 1310, 2875, 2873, 4780, 4864, 3248, 1000, 4001, 2584, 1927, 8529, 880, 7871, 3908, 2932, 1510, 5148, 1979, 3024, 2943, 2285, 834, 2711, 3334, 2561, 3524, 1292, 2479, 1538, 5109, 3846, 4746, 4519, 1952, 3155, 11056, 14221, 12771]], "text": {"content": "Alaska Air Rings Up Big Earnings Beat\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2022-07-22T13:31:00Z\n\nInvestors keep underestimating the West Coast airline's earnings potential.\n\nArticle Content:\n\nLast month, Alaska Air (ALK -1.38%) dramatically boosted its second-quarter revenue forecast, as a sharp rebound in air travel demand led to packed planes and surging airfares. As a result, the carrier projected that it would post a double-digit adjusted pre-tax margin for the quarter, despite soaring fuel costs.\nOn Thursday, the Alaska Airlines parent reported that costs increased even more than expected in Q2. Nevertheless, it posted a strong earnings beat, as revenue growth continued to accelerate.\nAlaska Air's revenue reached a new record of $2.66 billion last quarter -- up 74% year over year and 16% higher than Q2 2019. Alaska achieved this revenue growth despite operating at less capacity than it did before the COVID-19 pandemic. Unit revenue skyrocketed 26% compared to Q2 2019.\nThese results easily beat Alaska's June guidance, which called for revenue to grow 12% to 14% over 2019 levels, not to mention its original guidance of 5% to 8% top-line growth.\nOn the flip side, Alaska Air's non-fuel unit costs rose 19% relative to Q2 2019. That touched the high end of the company's forecast. Moreover, economic fuel costs skyrocketed to $3.76 per gallon, above Alaska's most recent forecast of $3.65 to $3.68 and much higher than its initial outlook of $3.25 to $3.30.\nImage source: Alaska Airlines.\nFortunately, Alaska's incredible revenue growth more than made up for higher costs. The fifth-largest U.S. airline recorded an excellent 14% adjusted pre-tax margin for Q2. Adjusted earnings per share (EPS) reached $2.19, crushing the average analyst estimate of $1.97. This also surpassed the company's EPS of $2.17 for Q2 2019, even though Alaska paid just $2.27 per gallon for fuel then.\nStrong demand trends are continuing into the third quarter. Alaska currently estimates that revenue will jump 16% to 19% compared to third-quarter 2019 on 5% to 8% less capacity.\nOf course, Alaska's cost pressures are continuing, too. The carrier expects that non-fuel unit costs will rise 16% to 19% over Q3 2019 this quarter, while economic fuel costs tick up to between $3.79 and $3.89 per gallon.\nStill, this guidance implies EPS roughly in line with the results Alaska Air just reported for the second quarter. That would exceed the current analyst consensus of $1.97.\nFor the full year, Alaska is sticking with its previous forecast for an adjusted pre-tax margin between 6% and 9%. That would be consistent with anything from breakeven results to another double-digit pre-tax margin in the fourth quarter, reflecting the highly volatile macroeconomic environment.\nDespite the big earnings beat, Alaska Air stock declined slightly on Thursday. It was likely dragged down by negative investor sentiment after airline giants American Airlines and United Airlines missed earnings expectations.\nThis makes Alaska Air a great stock to buy after earnings. Shares currently trade for around 10 times the company's likely 2022 EPS. Moreover, Alaska is poised for strong earnings growth over the next few years as it completes its multiyear transition back to an all-Boeing 737 mainline fleet and returns to pre-pandemic productivity levels.\nFinally, Alaska Air will be permitted to resume returning cash to shareholders in October. Given that the company ended last quarter with $3.4 billion of cash and investments -- and just $2.3 billion of debt -- shareholders could be in line for a meaningful windfall next year.\nAdam Levine-Weinberg has positions in Alaska Air Group. The Motley Fool recommends Alaska Air Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658496660000, "published_utc": "2022-07-22T13:31:00Z", "article_url": "https://www.fool.com/investing/2022/07/22/alaska-air-rings-up-big-earnings-beat/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.484870926525488, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.5012474916188732, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.384131591678746, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [41.34, 41.24, 41.18333333333334, 41.08, 40.978, 40.91833333333333, 40.91142857142857, 40.9025, 40.92, 40.94299, 40.938990000000004, 40.962990000000005, 40.98799, 41.04299, 41.11599, 41.19549, 41.24649, 41.29949, 41.32149, 41.345, 41.355000000000004, 41.36, 41.363, 41.358, 41.3578, 41.347300000000004, 41.3433, 41.3403, 41.3523, 41.3523, 41.3543, 41.3488, 41.3538, 41.363800000000005, 41.367000000000004, 41.3635, 41.3505, 41.3275, 41.3025, 41.278999999999996, 41.253, 41.2355, 41.2155, 41.1975, 41.1825, 41.168, 41.167, 41.176, 41.181, 41.182, 41.19, 41.190999999999995, 41.184000000000005, 41.1805, 41.1685, 41.1685, 41.16850000000001, 41.165499999999994, 41.1595, 41.1595, 41.154, 41.158, 41.181, 41.1998, 41.2288, 41.2428, 41.2548, 41.269800000000004, 41.2878, 41.2998, 41.3093, 41.3093, 41.2998, 41.2885, 41.277, 41.264, 41.2645, 41.3625, 41.4861, 41.5661, 41.6726, 41.7816, 41.8891, 41.9766, 42.067099999999996, 42.1671, 42.2391, 42.2181, 42.18402, 42.21302, 42.21652, 42.21452000000001, 42.210519999999995, 42.23302, 42.27252, 42.31452, 42.36402, 42.40802, 42.4215, 42.413, 42.400999999999996, 42.3925, 42.3855, 42.3805, 42.366, 42.347, 42.332, 42.322500000000005, 42.3285, 42.329, 42.333, 42.340500000000006, 42.3535, 42.3565, 42.3475, 42.3415, 42.3305, 42.313, 42.287, 42.2697, 42.2567, 42.2367, 42.2107, 42.1807, 42.148700000000005, 42.1137, 42.06869999999999, 42.0297, 42.0027, 41.981, 41.943, 41.906, 41.867, 41.83, 41.8, 41.778, 41.754000000000005, 41.718, 41.6865, 41.65653999999999, 41.63954, 41.62358, 41.60558, 41.602619999999995, 41.59262, 41.58162, 41.589620000000004, 41.61212, 41.63612, 41.64698, 41.650980000000004, 41.653830000000006, 41.64283, 41.62579, 41.61779, 41.69579, 41.78979, 41.87529, 41.93279, 42.00289, 42.07089, 42.163000000000004, 42.27, 42.35850000000001, 42.4555, 42.4815, 42.496500000000005, 42.5045, 42.533500000000004, 42.5615, 42.59, 42.602999999999994, 42.6085, 42.629999999999995, 42.638999999999996, 42.626999999999995, 42.601, 42.574, 42.55234, 42.52834, 42.51884, 42.497840000000004, 42.49234, 42.489340000000006, 42.485339999999994, 42.47534, 42.47334, 42.472339999999996, 42.463, 42.4488, 42.4288, 42.4118, 42.4086, 42.4106, 42.4086, 42.4116, 42.4056, 42.4106, 42.417320000000004, 42.42152, 42.41826999999999, 42.41247, 42.39367, 42.37867, 42.36267, 42.34667, 42.342670000000005, 42.33867, 42.33275, 42.33675, 42.353, 42.38379, 42.413850000000004, 42.433350000000004, 42.45735, 42.47735, 42.49235, 42.51135000000001, 42.53555, 42.553549999999994, 42.56655, 42.56656, 42.566500000000005, 42.574, 42.579, 42.594, 42.60850000000001, 42.6205, 42.626000000000005, 42.647000000000006, 42.669, 42.696, 42.723, 42.73195, 42.74795, 42.75195, 42.73945, 42.738510000000005, 42.74951, 42.73951, 42.74351, 42.77651, 42.80301, 42.84306, 42.89206, 42.94306, 43.01456, 43.0775, 43.136, 43.211, 43.28533, 43.31633, 43.35883, 43.398830000000004, 43.417829999999995, 43.43733, 43.45583, 43.46983, 43.48583, 43.49133, 43.485499999999995, 43.5025, 43.5115, 43.527499999999996, 43.5475, 43.577999999999996, 43.607, 43.631, 43.644, 43.65609, 43.66059, 43.66059, 43.64692, 43.62092, 43.59792, 43.56792, 43.52792, 43.47892, 43.43992, 43.39933, 43.35933, 43.325329999999994, 43.304, 43.28, 43.263, 43.233999999999995, 43.21447, 43.20847, 43.199470000000005, 43.19647, 43.20247, 43.19747, 43.19996999999999, 43.21197, 43.22197, 43.24297, 43.2605, 43.2765, 43.2815, 43.298500000000004, 43.3185, 43.3455, 43.364999999999995, 43.381, 43.395, 43.414, 43.428000000000004, 43.4445, 43.4705, 43.4825, 43.486000000000004, 43.472, 43.381, 43.253499999999995, 43.12949999999999, 43.0285, 42.9585, 42.894000000000005, 42.794, 42.685500000000005, 42.572, 42.477, 42.44, 42.4405, 42.4445, 42.427499999999995, 42.4155, 42.38850000000001, 42.3945, 42.409000000000006, 42.439, 42.4615, 42.516000000000005, 42.582, 42.637, 42.690000000000005, 42.747, 42.811, 42.883610000000004, 42.92461, 42.93961, 42.95211, 42.94661, 42.920609999999996, 42.88761, 42.853609999999996, 42.79923, 42.73873, 42.67512, 42.64812, 42.63552, 42.63752, 42.63902, 42.64951000000001, 42.663509999999995, 42.67501, 42.67339, 42.689890000000005, 42.69489, 42.70489, 42.68949, 42.680490000000006, 42.680989999999994, 42.678999999999995, 42.672000000000004, 42.6705, 42.670500000000004, 42.653499999999994, 42.6515, 42.6435, 42.666999999999994, 42.6815, 42.6875, 42.6995, 42.7145, 42.731, 42.739, 42.753, 42.763999999999996, 42.778, 42.777499999999996, 42.763999999999996, 42.759, 42.7545, 42.7595, 42.765, 42.7755, 42.7985, 42.835, 42.917950000000005], "in_sma_50": [41.34, 41.24, 41.18333333333334, 41.08, 40.978, 40.91833333333333, 40.91142857142857, 40.9025, 40.92, 40.94299, 40.97544545454545, 41.00915833333334, 41.03306923076923, 41.05356428571429, 41.06999333333333, 41.091556250000004, 41.10852352941177, 41.123050000000006, 41.131310526315794, 41.143995000000004, 41.15618571428571, 41.16863181818182, 41.176517391304344, 41.180412499999996, 41.185116, 41.18991923076923, 41.19547777777778, 41.20063928571428, 41.20751379310345, 41.21343, 41.2200935483871, 41.224934375000004, 41.23023939393939, 41.234350000000006, 41.23708285714286, 41.23813611111112, 41.23737567567567, 41.23402368421053, 41.23186923076923, 41.2298225, 41.22811951219512, 41.22745, 41.226811627906976, 41.225975, 41.22495333333333, 41.22288913043478, 41.22240212765958, 41.22193541666667, 41.22148775510204, 41.220258, 41.218258000000006, 41.219658, 41.220858, 41.228558, 41.238358, 41.248558, 41.255158, 41.261758, 41.263358, 41.26356, 41.26126, 41.25866, 41.25946, 41.25992, 41.260920000000006, 41.25802000000001, 41.25682, 41.25582, 41.256620000000005, 41.25452, 41.252120000000005, 41.24852, 41.24682, 41.24602, 41.24476000000001, 41.24136000000001, 41.24106, 41.260259999999995, 41.283379999999994, 41.29728, 41.31578, 41.33508, 41.35388, 41.36858, 41.38478, 41.40208, 41.418780000000005, 41.438379999999995, 41.45968400000001, 41.484084, 41.508483999999996, 41.53088400000001, 41.552884000000006, 41.575684, 41.602784, 41.631384, 41.658184, 41.684784, 41.707784000000004, 41.730284000000005, 41.750684, 41.771184000000005, 41.793184000000004, 41.815684000000005, 41.842284, 41.867084000000006, 41.890884, 41.916183999999994, 41.941584000000006, 41.964184, 41.986484, 42.007684, 42.027684, 42.047024, 42.066024, 42.086824, 42.106024, 42.124824, 42.14142400000001, 42.158164, 42.17596399999999, 42.193163999999996, 42.209863999999996, 42.225464, 42.240364, 42.256764000000004, 42.266864000000005, 42.258264, 42.244744, 42.24114399999999, 42.23004400000001, 42.218044, 42.205444, 42.196144, 42.186944000000004, 42.178944, 42.169844000000005, 42.158243999999996, 42.145239999999994, 42.129848, 42.114647999999995, 42.099856, 42.084456, 42.070064, 42.050964, 42.03236400000001, 42.014964, 41.999064, 41.988164000000005, 41.97664399999999, 41.964644, 41.952122, 41.935922, 41.91912200000001, 41.901322, 41.902122, 41.906522, 41.909622, 41.90902199999999, 41.911421999999995, 41.912222, 41.916622000000004, 41.919222, 41.919522, 41.922922, 41.930122000000004, 41.939722, 41.947922, 41.958321999999995, 41.969782, 41.978882000000006, 41.989881999999994, 41.998782, 42.009381999999995, 42.020982, 42.032782000000005, 42.046182, 42.056782000000005, 42.06825, 42.07925, 42.094049999999996, 42.10825, 42.123850000000004, 42.14125, 42.158049999999996, 42.172250000000005, 42.19005, 42.20765, 42.22355, 42.237702, 42.251902, 42.265893999999996, 42.284454, 42.302846, 42.321246, 42.338246, 42.353246000000006, 42.367346, 42.37978999999999, 42.39261, 42.40536, 42.417622, 42.434622, 42.453422, 42.47022199999999, 42.468422000000004, 42.463822, 42.460022, 42.459782000000004, 42.459382000000005, 42.461782, 42.46178, 42.463392000000006, 42.468392, 42.470591999999996, 42.467591999999996, 42.46299200000001, 42.461392000000004, 42.460192, 42.457792, 42.457092, 42.454492, 42.454992000000004, 42.457192000000006, 42.458591999999996, 42.460992, 42.464492, 42.470692, 42.474924, 42.481524, 42.487124, 42.494124, 42.501124, 42.505714000000005, 42.511114000000006, 42.516314, 42.517714, 42.523926, 42.532226, 42.539666, 42.550065999999994, 42.567066000000004, 42.580006000000004, 42.592206, 42.607806000000004, 42.622606, 42.63950599999999, 42.657306000000005, 42.675962, 42.697562000000005, 42.72347800000001, 42.747838, 42.773038, 42.796237999999995, 42.81883800000001, 42.840738, 42.862137999999995, 42.88353800000001, 42.906577999999996, 42.928478, 42.949978, 42.971579999999996, 42.992568, 43.015068, 43.036868000000005, 43.060868, 43.085068, 43.107468, 43.128268000000006, 43.148985999999994, 43.168786, 43.190386, 43.208652, 43.22445199999999, 43.240652, 43.255652, 43.268952, 43.279151999999996, 43.291052, 43.299452, 43.306852, 43.316252000000006, 43.324852, 43.334061999999996, 43.343661999999995, 43.352062000000004, 43.363956, 43.373144, 43.381043999999996, 43.390843999999994, 43.398644000000004, 43.400444, 43.404244, 43.407844000000004, 43.409644, 43.41204400000001, 43.413144, 43.412943999999996, 43.410144, 43.408344, 43.405277999999996, 43.40627799999999, 43.405478, 43.404278000000005, 43.405077999999996, 43.407378, 43.407578, 43.407878000000004, 43.407078, 43.406577999999996, 43.405378, 43.400178000000004, 43.379377999999996, 43.349478, 43.321478, 43.297478, 43.277878, 43.26047799999999, 43.23707799999999, 43.21246, 43.187659999999994, 43.16346000000001, 43.137994, 43.11339400000001, 43.090794, 43.069394, 43.055394, 43.042394, 43.027994, 43.014394, 43.00359399999999, 42.99069399999999, 42.980394, 42.973794, 42.965594, 42.960594, 42.96190000000001, 42.9629, 42.964822000000005, 42.960022, 42.951022, 42.94162200000001, 42.929722, 42.915522, 42.898722, 42.882721999999994, 42.869646, 42.855346, 42.843546, 42.829946, 42.814426000000005, 42.80002600000001, 42.784526, 42.769223999999994, 42.752424, 42.734924, 42.718724, 42.704423999999996, 42.688424000000005, 42.67442400000001, 42.655123999999994, 42.641723999999996, 42.644524000000004, 42.654324, 42.660924, 42.663324, 42.661124, 42.656324000000005, 42.659924000000004, 42.66602400000001, 42.674124, 42.682624, 42.694024, 42.706124, 42.714924, 42.724024, 42.725824, 42.729224, 42.733824000000006, 42.739824, 42.74182400000001, 42.74312400000001, 42.742624000000006, 42.740624000000004, 42.739424, 42.739024, 42.731524, 42.726724, 42.724102, 42.73849200000001], "in_sma_200": [41.34, 41.24, 41.18333333333334, 41.08, 40.978, 40.91833333333333, 40.91142857142857, 40.9025, 40.92, 40.94299, 40.97544545454545, 41.00915833333334, 41.03306923076923, 41.05356428571429, 41.06999333333333, 41.091556250000004, 41.10852352941177, 41.123050000000006, 41.131310526315794, 41.143995000000004, 41.15618571428571, 41.16863181818182, 41.176517391304344, 41.180412499999996, 41.185116, 41.18991923076923, 41.19547777777778, 41.20063928571428, 41.20751379310345, 41.21343, 41.2200935483871, 41.224934375000004, 41.23023939393939, 41.234350000000006, 41.23708285714286, 41.23813611111112, 41.23737567567567, 41.23402368421053, 41.23186923076923, 41.2298225, 41.22811951219512, 41.22745, 41.226811627906976, 41.225975, 41.22495333333333, 41.22288913043478, 41.22240212765958, 41.22193541666667, 41.22148775510204, 41.220258, 41.22064509803921, 41.22044038461539, 41.21873396226415, 41.2175537037037, 41.2146890909091, 41.21317678571428, 41.21294561403509, 41.212205172413796, 41.210981355932205, 41.21013166666667, 41.20971967213114, 41.21036935483871, 41.212744444444446, 41.2147796875, 41.216860000000004, 41.217665151515156, 41.21919253731343, 41.220675, 41.22211449275362, 41.22294142857143, 41.22374507042254, 41.224109722222224, 41.2246698630137, 41.224741891891895, 41.22487866666667, 41.22376184210526, 41.22507662337662, 41.2388576923077, 41.25553037974684, 41.26583625, 41.27915925925926, 41.29209634146341, 41.30472168674699, 41.31424880952381, 41.32396352941176, 41.3334523255814, 41.34163103448276, 41.35013522727273, 41.359855056179775, 41.37107888888889, 41.38216593406594, 41.39235978260869, 41.40211935483871, 41.41199042553192, 41.423811578947365, 41.435646874999996, 41.447031958762885, 41.458082653061226, 41.46709191919192, 41.475271, 41.48304059405941, 41.49041274509804, 41.49759320388349, 41.50511634615385, 41.51354380952381, 41.521623584905655, 41.52973925233645, 41.5381212962963, 41.54612018348624, 41.55288272727273, 41.55961351351352, 41.56631339285714, 41.5733371681416, 41.57979912280702, 41.586061739130436, 41.59230258620689, 41.598180341880344, 41.60378898305084, 41.60837899159664, 41.612617500000006, 41.61722396694215, 41.6212631147541, 41.62515528455285, 41.62825887096774, 41.6310728, 41.63368333333334, 41.63522913385827, 41.63706328125, 41.63894651162791, 41.640954615384615, 41.642092366412214, 41.6428340909091, 41.64333909774436, 41.64331417910448, 41.643585925925926, 41.64429485294118, 41.64389854014598, 41.64292826086957, 41.64236762589928, 41.642067857142855, 41.641911347517734, 41.641478169014086, 41.6406986013986, 41.640488194444444, 41.64007103448276, 41.64000205479452, 41.64020612244898, 41.64084662162162, 41.641948322147655, 41.64239533333333, 41.6425119205298, 41.642290789473684, 41.640837908496735, 41.63953376623377, 41.6386335483871, 41.6435782051282, 41.64973375796178, 41.65568481012659, 41.66024025157233, 41.66492625, 41.66911925465839, 41.67443333333333, 41.679436809815954, 41.683373170731706, 41.68814060606061, 41.69405542168675, 41.700438323353296, 41.70620952380953, 41.711912426035504, 41.71766588235294, 41.72297192982456, 41.72841976744186, 41.73313988439306, 41.73777701149425, 41.74247542857143, 41.747063636363634, 41.751317514124295, 41.75496179775281, 41.758863687150836, 41.762703333333334, 41.766942541436464, 41.770695604395605, 41.77462622950819, 41.77862282608696, 41.782630270270275, 41.786218279569894, 41.789928342245986, 41.793120212765956, 41.796119576719576, 41.79881368421052, 41.801594764397905, 41.80408645833334, 41.807474611398966, 41.811198969072166, 41.814731282051284, 41.818125510204084, 41.8211807106599, 41.82430606060606, 41.82733567839196, 41.829949, 41.8347365, 41.8401465, 41.8461465, 41.8541965, 41.8630465, 41.871546499999994, 41.8790965, 41.886896500000006, 41.8934365, 41.899637000000006, 41.905437, 41.91118650000001, 41.9174395, 41.923714499999996, 41.9301145, 41.9356395, 41.94138949999999, 41.94748949999999, 41.954139500000004, 41.9600645, 41.9660145, 41.971514500000005, 41.9776145, 41.984514499999996, 41.99117450000001, 41.9979745, 42.004649500000006, 42.0114995, 42.017824499999996, 42.02479950000001, 42.031749500000004, 42.0388745, 42.046074499999996, 42.052921999999995, 42.060222, 42.067397, 42.074097, 42.08205, 42.090175, 42.097825, 42.106275000000004, 42.115925, 42.12545, 42.135200000000005, 42.1457, 42.156150000000004, 42.166475, 42.177125000000004, 42.18792500000001, 42.199275, 42.2110415, 42.2221915, 42.23419150000001, 42.2461165, 42.258166499999994, 42.2695915, 42.28084150000001, 42.2923415, 42.30424150000001, 42.31586649999999, 42.3276165, 42.3394165, 42.350716500000004, 42.3625015, 42.374101499999995, 42.3863515, 42.3984515, 42.4104015, 42.422051499999995, 42.433681, 42.445181000000005, 42.456981000000006, 42.4680725, 42.4791225, 42.49014749999999, 42.501547499999994, 42.511622499999994, 42.516222500000005, 42.51974249999999, 42.525342499999994, 42.529517500000004, 42.5341675, 42.53881749999999, 42.544292500000005, 42.54994250000001, 42.554892499999994, 42.560391, 42.565740999999996, 42.57051500000001, 42.574515, 42.578815000000006, 42.58331499999999, 42.58829, 42.593239999999994, 42.597415, 42.60131500000001, 42.605215, 42.60916499999999, 42.61351500000001, 42.61879000000001, 42.62469, 42.630964999999996, 42.637265, 42.643265, 42.64886500000001, 42.654664999999994, 42.660015, 42.665265, 42.670615000000005, 42.676465, 42.68234, 42.68754, 42.68864000000001, 42.688114999999996, 42.687965000000005, 42.689015, 42.691415, 42.694314999999996, 42.695964999999994, 42.697255, 42.698105, 42.699555000000004, 42.700105, 42.701105, 42.702755, 42.704705000000004, 42.708755000000004, 42.712255000000006, 42.715555, 42.718655, 42.722905, 42.72733, 42.732555000000005, 42.738705, 42.744605, 42.750305, 42.758405, 42.76690500000001, 42.7754105, 42.782058500000005, 42.7879085, 42.7937565, 42.7996065, 42.8046045, 42.80935450000001, 42.8139045, 42.81888549999999, 42.82323549999999, 42.827360500000005, 42.8321155, 42.8371355, 42.842941, 42.849416, 42.855790500000005, 42.8616405, 42.8628655, 42.863065500000005, 42.86396549999999, 42.8654655, 42.8672155, 42.8680655, 42.868815500000004, 42.8699655, 42.8718155, 42.8724655, 42.872315500000006, 42.8717655, 42.871415500000005, 42.8713655, 42.8713155, 42.87191550000001, 42.8727405, 42.8739155, 42.8752905, 42.8762405, 42.8775155, 42.8786655, 42.880365499999996, 42.8819485, 42.883798500000005, 42.8848485, 42.886048499999994, 42.8872485, 42.8885485, 42.8899485, 42.8919985, 42.893773499999995, 42.896673500000006, 42.900548500000006, 42.907256], "in_ema_10": [41.34, 41.30363636363636, 41.261157024793384, 41.17185574755822, 41.06242742982036, 40.981986078943926, 40.96162497368139, 40.93951134210295, 40.96141837081151, 40.995687757936686, 41.05101725649365, 41.11083230076753, 41.14886279153707, 41.17997864762124, 41.201800711690105, 41.240564218655535, 41.26591617889998, 41.28484051000907, 41.28396041728015, 41.302331250501936, 41.32008920495613, 41.3400729858732, 41.34187789753261, 41.32880918889032, 41.32320751818298, 41.32080615124062, 41.32429594192414, 41.327151225210656, 41.34039645699053, 41.34850619208316, 41.361505066249855, 41.36395869056806, 41.370511655919316, 41.370418627570345, 41.36306978619392, 41.34705709779502, 41.32213762546865, 41.28356714811071, 41.25928221209058, 41.2394127189832, 41.22497404280444, 41.22043330774908, 41.21671816088561, 41.211860313451865, 41.206067529187884, 41.19223706933554, 41.19364851127453, 41.19480332740643, 41.1957481769689, 41.189248508429095, 41.198476052351076, 41.20057131555997, 41.18774016727633, 41.181787409589724, 41.15964424420977, 41.154254381626174, 41.16257176678505, 41.16392235464231, 41.15957283561643, 41.159650501867986, 41.164259501528356, 41.179848683068656, 41.212603467965266, 41.23631192833521, 41.256982486819716, 41.25934930739795, 41.270376706052865, 41.27939912313416, 41.28678110074613, 41.285548173337745, 41.284539414549066, 41.27825952099469, 41.275848698995645, 41.26751257190553, 41.26160119519543, 41.23949188697807, 41.25503881661842, 41.44503175905143, 41.64702598467844, 41.72574853291872, 41.838339708751676, 41.92955067079683, 42.00417782156104, 42.02250912673176, 42.043871103689625, 42.06134908483696, 42.05837652395751, 42.06412624687433, 42.09159420198809, 42.14221343799025, 42.18544735835565, 42.20991147501826, 42.22629120683312, 42.245147351045276, 42.297847832673405, 42.34551186309643, 42.380873342533434, 42.40798728025462, 42.39744413839015, 42.37699974959194, 42.35572706784795, 42.33377669187559, 42.31490820244367, 42.30856125654482, 42.3233683008094, 42.33184679157132, 42.34242010219472, 42.359252810886595, 42.36847957254358, 42.35421055935383, 42.344354094016765, 42.33810789510463, 42.34208827781288, 42.336254045483265, 42.32966240084994, 42.32608741887722, 42.31770788817227, 42.307215544868214, 42.27863090034672, 42.24924346392004, 42.23483556138912, 42.2121381865911, 42.191749425392715, 42.15870407532131, 42.126212425262885, 42.095991984305996, 42.04762980534127, 42.0153334770974, 41.99072739035242, 41.97423150119743, 41.94073486461608, 41.90423761650406, 41.86892168623059, 41.82729956146139, 41.80051782301386, 41.789514582465884, 41.75323920383572, 41.7090138940474, 41.68282954967514, 41.66784235882511, 41.65914374812964, 41.644826703015156, 41.62394912064877, 41.62148564416717, 41.61394279977314, 41.616862290723475, 41.62652369241012, 41.64624665742645, 41.67511090153073, 41.68127255579787, 41.67740481838007, 41.664949396856414, 41.62041314288252, 41.58761075326751, 41.57168152540069, 41.72410306623693, 41.88517523601203, 42.01332519310075, 42.0799933398097, 42.139994550753386, 42.176359177889125, 42.24065750918201, 42.28599250751255, 42.293084778873904, 42.32525118271501, 42.38793278585773, 42.45558137024723, 42.49456657565682, 42.52646356190103, 42.556197459737206, 42.568707012512256, 42.585305737510026, 42.57797742159911, 42.571072435853814, 42.56905926569858, 42.56559394466247, 42.553667772905655, 42.5257281778319, 42.51257760004428, 42.501199854581685, 42.50643624465774, 42.49617510926542, 42.49505236212625, 42.49777011446693, 42.50181191183658, 42.492391564229926, 42.490138552551755, 42.47193154299689, 42.451580353361095, 42.42547483456817, 42.40811577373759, 42.38482199669439, 42.3981270882045, 42.422103981258225, 42.436266893756724, 42.444218367619136, 42.43981502805202, 42.43984865931529, 42.43754890307615, 42.42163092069867, 42.39906166238981, 42.366868632864396, 42.34925615416178, 42.35484594431418, 42.3521466817116, 42.346301830491306, 42.35242877040197, 42.361078084874336, 42.36233661489718, 42.36736632127951, 42.3842088083196, 42.41069811589785, 42.43977118573461, 42.464358242873764, 42.48538401689672, 42.4916778320064, 42.49864549891433, 42.51525540820263, 42.532481697620334, 42.53930320714391, 42.548520805845016, 42.54515338660047, 42.54967095267311, 42.56791259764164, 42.579201216252244, 42.59571008602456, 42.61012643402009, 42.628285264198254, 42.63496067070766, 42.66133145785172, 42.68836210187868, 42.7086599015371, 42.73253991943944, 42.73380538863226, 42.744022590699124, 42.73783666511746, 42.70368454418701, 42.703123717971195, 42.716192132885524, 42.709611745088154, 42.73513688234485, 42.806930176463965, 42.86112468983415, 42.91182929168248, 42.97876942046748, 43.022629525837026, 43.066696884775745, 43.11457017845288, 43.15919378237054, 43.20843127648499, 43.27840740803317, 43.30778787929986, 43.34819008306352, 43.383064613415605, 43.39887104734004, 43.4018035841873, 43.41056656888051, 43.421372647265876, 43.43930489321753, 43.4476130944507, 43.46350162273239, 43.490137691326495, 43.51374902017622, 43.54761283468963, 43.56986504656424, 43.59716231082528, 43.62313279976614, 43.63892683617229, 43.64094013868642, 43.634569204379794, 43.624647530856194, 43.62198434342779, 43.596769008259095, 43.56826555221198, 43.544944542718895, 43.522227353133644, 43.48909510710934, 43.44016872399855, 43.40741077418063, 43.36969972432961, 43.335208865360585, 43.32335270802229, 43.3136522156546, 43.292988176444666, 43.28880850800018, 43.25993423381833, 43.23898255494226, 43.2246220904073, 43.214690801242334, 43.20656520101645, 43.21264425537709, 43.213981663490344, 43.22871227012846, 43.24531003919601, 43.26798094116037, 43.281075315494846, 43.28815253085941, 43.29394297979406, 43.280498801649685, 43.29131720134974, 43.31835043746797, 43.349559448837425, 43.375094094503346, 43.39416789550273, 43.4152282781386, 43.43609586393158, 43.44044207048947, 43.448543512218656, 43.454262873633446, 43.45530598751827, 43.4588867170604, 43.439089132140325, 43.28289110811481, 43.08691090663939, 42.938381650886775, 42.862312259816456, 42.84371003075891, 42.84303547971184, 42.77702902885514, 42.70393284179057, 42.63776323419228, 42.594533555248226, 42.52461836338491, 42.46741502458765, 42.43879411102626, 42.42264972720331, 42.46216795862088, 42.48177378432617, 42.49236036899414, 42.49738575644975, 42.52331561891343, 42.541803688201895, 42.58056665398337, 42.633190898713664, 42.67442891712936, 42.711805477651296, 42.80238629989652, 42.87649788173351, 42.94733463050924, 42.94418287950756, 42.916149628688004, 42.88594060529018, 42.85213322251015, 42.808109000235575, 42.75754372746547, 42.71799032247174, 42.70857390020415, 42.68974228198522, 42.67888004889699, 42.6754473127339, 42.67336598314592, 42.69093580439211, 42.69531111268445, 42.698872728560005, 42.69362314154909, 42.686600752176524, 42.67994606996261, 42.69631951178759, 42.693352327826204, 42.70547008640325, 42.66993007069357, 42.671760966931096, 42.68053170021635, 42.68316230017701, 42.668041881963006, 42.66294335796973, 42.66059002015705, 42.649573652855764, 42.651469352336534, 42.65665674282079, 42.67271915321701, 42.70040657990483, 42.71487811083122, 42.733082090680085, 42.736158074192794, 42.748674787975915, 42.74527937198029, 42.74431948616569, 42.7489886704992, 42.76189982131753, 42.75791803562343, 42.745569301873715, 42.742738519714855, 42.747695152493975, 42.75720512476779, 42.77589510208274, 42.78664144715861, 42.81997936585704, 42.87725584479212, 43.017663873011735], "in_ema_50": [41.34, 41.33215686274511, 41.32187620146099, 41.30023399748213, 41.271597370129896, 41.24604453208559, 41.23129768769008, 41.215952680329686, 41.20983688894421, 41.207486422711106, 41.2111144061342, 41.21773737059953, 41.221747669791704, 41.22560070234889, 41.22851832186462, 41.235831328850324, 41.24148500222874, 41.246524806062915, 41.24783755876633, 41.253216478030396, 41.258972694578226, 41.26567964773202, 41.268986328213124, 41.2690260800479, 41.270162312202885, 41.27172457446944, 41.27440204213731, 41.27697451107311, 41.281799040050636, 41.28584613651924, 41.291107072342015, 41.294396991073704, 41.298538285541404, 41.30134070571626, 41.302464599609735, 41.30138755648778, 41.29780373074316, 41.290438878557154, 41.28493147155492, 41.27964004129787, 41.274948274972466, 41.272009126934336, 41.26918523960358, 41.26607993608972, 41.2627042523215, 41.25750016399516, 41.2552452556032, 41.25307877499131, 41.250997254403416, 41.24742873462289, 41.24713741169651, 41.24568104261037, 41.241144531135454, 41.23776631422819, 41.23079508621924, 41.22684233774005, 41.22578969704437, 41.22360186578773, 41.22032336124704, 41.217957739237356, 41.21666527887511, 41.217972522840796, 41.22354222782744, 41.228226846344015, 41.23300226413445, 41.23445315573702, 41.23780793394341, 41.24103115222014, 41.24412796978013, 41.24553471606326, 41.24688629582548, 41.24700840187155, 41.24771395473933, 41.24701928984759, 41.24654794514769, 41.242369594357584, 41.24561000242199, 41.28695862977799, 41.336724958021996, 41.36587299888388, 41.404270136182554, 41.440965424959714, 41.476221682804436, 41.50087965602779, 41.525943198928665, 41.550023857794216, 41.56943468690032, 41.58984901290423, 41.614372581025634, 41.64400502882855, 41.67286757671763, 41.69824531880713, 41.72184354159901, 41.74569281447747, 41.776646037439136, 41.80736580067682, 41.83609655359146, 41.863308453450614, 41.882394396452554, 41.89818285149363, 41.912371759278194, 41.92502384714964, 41.936983696281025, 41.950435316034714, 41.96767314677845, 41.9834506704342, 41.99939378139757, 42.01647637820551, 42.031908677099416, 42.04202990544846, 42.0521463797446, 42.06225828642128, 42.07393443205182, 42.08319190530469, 42.091694183528034, 42.1002551959387, 42.107304011784244, 42.11329208975349, 42.11473161564552, 42.11482057189471, 42.1169844710361, 42.116710570211154, 42.116055253732284, 42.11189622417416, 42.106723823226154, 42.100969947805524, 42.09034367534257, 42.08170274689776, 42.073792835254714, 42.066977429950605, 42.056115569952546, 42.043718880934804, 42.030631865996185, 42.015312969290456, 42.002163441082985, 41.991882521824834, 41.97612242292975, 41.95784311222662, 41.94243749998244, 41.92902426468901, 41.91690566607376, 41.90370936544342, 41.889054096210344, 41.878126484594254, 41.866435249904285, 41.857163279319806, 41.84982354287589, 41.845320658841544, 41.84373945653403, 41.83845555627779, 41.83145729916886, 41.82272956194655, 41.80693624579179, 41.79254658909407, 41.78107417383548, 41.80573793172429, 41.837277620676275, 41.86679614535564, 41.88692178671425, 41.907434657823494, 41.924398004575515, 41.9481471024353, 41.96939623567313, 41.98334148133301, 42.00242612912387, 42.02860549660921, 42.057287633997085, 42.081315569918765, 42.10440123384352, 42.12736589133985, 42.14688095442456, 42.167003269937325, 42.181826671116255, 42.195872684013665, 42.21015218660137, 42.223479551832696, 42.234323490976514, 42.24082060897744, 42.2491570556842, 42.25703324957894, 42.267737828026824, 42.27488536418264, 42.283321232253904, 42.292210595694925, 42.30114351351081, 42.306981022784896, 42.3137660807149, 42.316755646177064, 42.318451503189735, 42.31804164031956, 42.31851059560114, 42.3170003761658, 42.32252977317891, 42.33066586050522, 42.33730641499521, 42.34290224185814, 42.345925683353904, 42.349614872241986, 42.35265742627171, 42.352553213476746, 42.350394263928635, 42.34535919475497, 42.34240393221556, 42.34387828781495, 42.343726198096725, 42.342795758955674, 42.34425474880055, 42.34644083708289, 42.34728629445219, 42.348961341728575, 42.35331579891569, 42.36024066954644, 42.36849005505443, 42.376588484267984, 42.384565406453554, 42.38987656698478, 42.39537160357362, 42.40300408970799, 42.41112157638611, 42.41735210280234, 42.4241226085748, 42.4282746631405, 42.433832519487936, 42.44230967558645, 42.44967008046542, 42.458310469466774, 42.46680809811514, 42.476345035443956, 42.48374326934812, 42.495361180354074, 42.507699957595094, 42.51916270435607, 42.53174455908721, 42.53989183127987, 42.54969999475909, 42.55598626947442, 42.55575151380876, 42.56143184660058, 42.56980706830252, 42.574128359741636, 42.58494685543804, 42.60632148855812, 42.625877508614664, 42.6460391749435, 42.67090038376925, 42.69243370205281, 42.714887282364465, 42.73900934972272, 42.763361924243405, 42.78950459388092, 42.821025982356176, 42.84529947324417, 42.87215047429342, 42.898340651772116, 42.92075866542811, 42.94014067854858, 42.960135161742755, 42.98012986128226, 43.001301239271186, 43.020269818123296, 43.040455315451794, 43.06279040112035, 43.08464175793917, 43.108773453706256, 43.130782337874635, 43.15388891285994, 43.17687366137524, 43.19778057661542, 43.21551467165011, 43.230823900212854, 43.244517080596665, 43.25884974410268, 43.26765171492219, 43.27441047119975, 43.28090417821153, 43.28635891632088, 43.28846248822987, 43.285777684769876, 43.28476679517106, 43.281442607125136, 43.277464465669254, 43.277171741525365, 43.27689049675966, 43.273875183161245, 43.27372321519414, 43.26808701067672, 43.26324830437567, 43.25919935126291, 43.25570133748789, 43.25234050072366, 43.251856559518814, 43.25060728267494, 43.25234817355043, 43.255001186352374, 43.25951094375032, 43.26266737732875, 43.26491571547272, 43.26707588349339, 43.26522977041522, 43.268161936281295, 43.27490068387811, 43.28333595117701, 43.29144042367987, 43.2988349168689, 43.3071159005211, 43.31585645344184, 43.32150914154216, 43.32792054775619, 43.333884447844184, 43.338830155771866, 43.344170149663164, 43.344398771245004, 43.314422348843244, 43.27091559006508, 43.23166399829782, 43.20375560620771, 43.186353425572115, 43.172770938294775, 43.14560345051851, 43.11538370736092, 43.08497650315069, 43.05811467949773, 43.02485528030174, 42.99290017127031, 42.96611977239696, 42.94195821269512, 42.93011671415806, 42.91599449007344, 42.90124960810978, 42.886298643085865, 42.87663987276878, 42.86677164246412, 42.86238844079887, 42.86268693331656, 42.86258156338258, 42.86326463932836, 42.876862104452734, 42.88992633565067, 42.904678244056534, 42.905671254093534, 42.901135126482025, 42.895208258776854, 42.88755303294246, 42.87666860027805, 42.863073753208326, 42.850404194258985, 42.84318050036648, 42.8338400885874, 42.82584635962319, 42.81934258081444, 42.81325071490016, 42.81155460843349, 42.807768153200804, 42.80412626483999, 42.79886641131685, 42.79322459126521, 42.78760794062736, 42.78691743315178, 42.78272459263602, 42.781833432140495, 42.771173297546746, 42.76759787411354, 42.76573129081497, 42.762957514704574, 42.75656702393185, 42.75199576809139, 42.74799593404859, 42.74219217192904, 42.73896894950045, 42.73665644167691, 42.736983640042524, 42.74043526200164, 42.74198682035452, 42.744850082301404, 42.745052039858216, 42.74740294025594, 42.74672047201061, 42.746456924088626, 42.74738018196751, 42.75022801796878, 42.74982691922491, 42.747480765529815, 42.74679524531296, 42.74770523569285, 42.74975601076372, 42.75407930445926, 42.757252665068705, 42.765595697811115, 42.780082141034214, 42.81417695903287], "in_ema_200": [41.34, 41.33800995024877, 41.335343184574654, 41.329717879255504, 41.32215849737237, 41.315171845657225, 41.31074227505367, 41.30605827231682, 41.303609931298745, 41.30208047924602, 41.30205977795999, 41.302835302557405, 41.30300609556678, 41.303175189143225, 41.3031435952214, 41.30425659427392, 41.30501026000254, 41.30565692408212, 41.30540163130519, 41.30619365487429, 41.3071270513432, 41.30834966774775, 41.30876409891444, 41.308378386487426, 41.30827511896019, 41.308292281955616, 41.308607781637654, 41.308920142019375, 41.30982640926296, 41.31057440519069, 41.31166321707935, 41.312293433824834, 41.31316613597583, 41.31373164706065, 41.31389352121925, 41.313506521008115, 41.3124766053762, 41.31046191278539, 41.30886527683728, 41.307284527814026, 41.30581901012434, 41.30476608465047, 41.30372363604698, 41.302592057578856, 41.30137223611041, 41.299667039731204, 41.298675327893086, 41.29769348383445, 41.29672140936844, 41.295360997334924, 41.294810141640056, 41.29396625963369, 41.29233475456271, 41.29096823959193, 41.288670048153215, 41.28709124170393, 41.286224662184495, 41.28506819788415, 41.28362473322859, 41.28239463638055, 41.281425535521045, 41.281112843625316, 41.28189779045492, 41.282505772639446, 41.283177356991295, 41.283046239011284, 41.2834139381256, 41.283777978542254, 41.28413839666621, 41.28409721858993, 41.28405645024575, 41.28371758009405, 41.283531335516, 41.282998685411364, 41.28252108655155, 41.28110296628736, 41.28153975269246, 41.29167368550149, 41.30425404683979, 41.31197291204536, 41.322251788542424, 41.33237863641763, 41.34240471963736, 41.34999273237728, 41.35785350120935, 41.36563605343612, 41.37239589370044, 41.37953623306661, 41.387851295424156, 41.39762391935029, 41.40739880572491, 41.41647941462317, 41.42527066422891, 41.43427294617688, 41.44522545417513, 41.45631773821319, 41.46710064629067, 41.4776767592629, 41.486356592504066, 41.494303293076165, 41.50192216578188, 41.50921647259002, 41.51638844798713, 41.523986572882784, 41.53260362190883, 41.5409359241784, 41.5493843229428, 41.558196419231926, 41.566672076752006, 41.57386936952065, 41.58109454992343, 41.58834734047146, 41.59602547638717, 41.60312970050272, 41.61006373333354, 41.61702827330037, 41.623625006899374, 41.62995709638297, 41.63513165263787, 41.63992636256187, 41.6452007271135, 41.64982559550043, 41.654304942808885, 41.6578441971093, 41.66104972748632, 41.664024357063575, 41.66567585599827, 41.66770893205799, 41.66982128099274, 41.672111616505255, 41.673284635246496, 41.67394846972166, 41.67430719141597, 41.673965826327255, 41.674025867856336, 41.674682326882646, 41.67383971666491, 41.67220947072794, 41.671142709825176, 41.67043880226473, 41.66993692363523, 41.669046008972195, 41.667662466594365, 41.66709269080736, 41.666226096868975, 41.66586563819366, 41.665906776122085, 41.666594270887046, 41.667971442321004, 41.66837968667602, 41.668296306709095, 41.667705298682144, 41.665240569342025, 41.66299936964708, 41.661377485371986, 41.668826465617045, 41.67819137640693, 41.68726409902975, 41.694156993566764, 41.701279809551174, 41.70763523433176, 41.71581796831851, 41.723521272116336, 41.729506135080356, 41.736874233238765, 41.74615906673888, 41.75624703622407, 41.76533910551537, 41.774340706455526, 41.78345174420224, 41.79182535868779, 41.80046391233269, 41.80787223161296, 41.81515708502975, 41.82256845731801, 41.82980658212082, 41.836475173343494, 41.842082385549034, 41.84816514788188, 41.85415355437062, 41.86087839462564, 41.86674030114678, 41.8729418901901, 41.87928077685488, 41.885656092508064, 41.89127145477166, 41.897129450246574, 41.90203363482124, 41.90659051407675, 41.910584638314795, 41.91475792549574, 41.9183921749933, 41.92376140708292, 41.92979363188807, 41.93546732709316, 41.94088556264447, 41.94565287047886, 41.950571747389525, 41.95531431706724, 41.95924153779294, 41.9626072936358, 41.96518831558967, 41.96822126767336, 41.972318568492526, 41.97597709019907, 41.979400203729426, 41.98338627135401, 41.98753168158929, 41.99131743600134, 41.995284426687896, 41.99990846224324, 42.00518200988261, 42.01080805953552, 42.0164219096894, 42.022029651881546, 42.02698458071855, 42.031989709268615, 42.03754205046992, 42.04323814947023, 42.04847956091829, 42.053867823993734, 42.058605457585834, 42.063693960495435, 42.06952785143579, 42.07510468873493, 42.08102404506593, 42.086934253572736, 42.093133912741166, 42.098824122564636, 42.10560199199186, 42.112610927394925, 42.11945061965966, 42.12662026523518, 42.13271857105374, 42.1392586847746, 42.14493770283655, 42.14896817345509, 42.15445704735106, 42.16063160409384, 42.16579944882922, 42.17260741451251, 42.18213370889548, 42.1913164580607, 42.200756095293926, 42.211494840614385, 42.2215297178222, 42.231912506699594, 42.24283875041403, 42.253954782748224, 42.265656725208444, 42.27886710605215, 42.29042066718596, 42.30275478990053, 42.31506568751347, 42.32655757121981, 42.337387844142995, 42.34845861186297, 42.35961822766533, 42.371164314952246, 42.38224725709203, 42.393717433638386, 42.405819747731535, 42.417901143276495, 42.43065834583096, 42.442990103583895, 42.45569666971739, 42.46847580733215, 42.48082928188606, 42.492462821369784, 42.50354179827158, 42.51425282515444, 42.525155782118084, 42.53468955543034, 42.54369761955542, 42.55261605120163, 42.56124673725933, 42.56899552594332, 42.575473182401595, 42.582284394517, 42.58843081845216, 42.59431707896508, 42.6010402921097, 42.607696607611096, 42.613590173704516, 42.62012161476218, 42.62519503153072, 42.630364235197085, 42.63563424280707, 42.640951315017944, 42.646215481037665, 42.652123784708934, 42.65777429431382, 42.664114848599255, 42.670641069011204, 42.67759986434442, 42.684190910470356, 42.69051736907264, 42.69678087783808, 42.7019870382576, 42.70833542593663, 42.71561567045468, 42.72332098716658, 42.73094963406045, 42.738402871532486, 42.74608045490032, 42.75388064937893, 42.76090671256919, 42.768111620901834, 42.77519508736052, 42.78200906659077, 42.788904498764, 42.79448753857729, 42.79235333421334, 42.78650902243012, 42.781369629172104, 42.77876893634453, 42.77858218075901, 42.77919330333852, 42.776216255544114, 42.77222405399642, 42.767923317140735, 42.76426238861197, 42.75874733996907, 42.75328716743207, 42.74887634984569, 42.74490743094175, 42.743863575907504, 42.742133590077586, 42.74012231057433, 42.737932038827324, 42.73695759067979, 42.73584358480238, 42.736034195898874, 42.73736718897451, 42.73858741594989, 42.73999450633845, 42.744671177917176, 42.749301315450346, 42.7544435909185, 42.75619042085961, 42.7565268345824, 42.75646189095472, 42.755900081094474, 42.75444833899403, 42.75221502218812, 42.75010342992754, 42.74926856992827, 42.74783306176978, 42.746660593493466, 42.745798299030845, 42.74498438560765, 42.74523329719365, 42.74493246836586, 42.74463363783486, 42.743891014572824, 42.743006526865635, 42.74208108878737, 42.74235888889894, 42.74173840244224, 42.741920109880624, 42.739612447095745, 42.73901928841818, 42.73883004176725, 42.73839392194867, 42.73701686799894, 42.7360515260288, 42.73519529193897, 42.73385006515351, 42.733115238634575, 42.732586728797415, 42.73271024393376, 42.73362854996427, 42.73408995742732, 42.7348950324778, 42.7350453306621, 42.73574139702367, 42.73568426869508, 42.735727211295135, 42.73606823406832, 42.73690337601789, 42.73693418819682, 42.73646718134909, 42.736402831285915, 42.736737131472125, 42.73736661275101, 42.738586845459956, 42.739546180331004, 42.74183925316353, 42.74575130039574, 42.75474382476991], "in_macd": [0.0, -0.01595441595441116, -0.03385654337220245, -0.07142822105427626, -0.11600513979601601, -0.1456194762484202, -0.14721909054875937, -0.14918780157552902, -0.13148023555291388, -0.10893692615567119, -0.07805955353782679, -0.0465965458909281, -0.026201351342614032, -0.009923619416248641, 0.0013472374425020917, 0.019336116890890764, 0.030417590910104764, 0.03795529743899806, 0.03624888178569563, 0.042874922150936357, 0.048774242412576996, 0.055233547547338446, 0.05328304817945195, 0.04476589855299551, 0.03981638361998563, 0.03644207552579104, 0.03577625493318237, 0.034846894013803364, 0.03850797142440143, 0.039740918439264306, 0.043046037400316095, 0.041555221345291216, 0.041907941286858374, 0.03931354304976509, 0.033641994082827864, 0.024427623877002702, 0.011744825295501471, -0.006302892399922655, -0.017180131136804278, -0.025506399308014238, -0.030941436771968256, -0.03165616485031819, -0.03185538297609014, -0.032446162043562765, -0.03333698710163446, -0.03764362226561957, -0.03500473389249947, -0.03253831441050892, -0.030235127472650447, -0.03127695961566701, -0.025355010900177888, -0.022819523890611038, -0.026954746046754963, -0.027893113877958342, -0.03588877968442716, -0.03616015569024, -0.03037664508864424, -0.027892394388373987, -0.028021344473479814, -0.02620760058604077, -0.022493612063563262, -0.014142269351502534, 0.0013368996605365169, 0.01209309304990569, 0.020940901625053243, 0.021252536245178533, 0.025243104266699845, 0.028081946969976457, 0.029986089293402074, 0.027945333685899243, 0.026027985746281956, 0.021836012451750264, 0.019499440640359467, 0.01465455456999365, 0.011090560588144172, 0.0005935218777182172, 0.007120417225642939, 0.08993071509394923, 0.17420737906377326, 0.20027932514766889, 0.2395632792003184, 0.26721237962104993, 0.2858296249122674, 0.27841202934370557, 0.27221975897695927, 0.2642660456243533, 0.24744457737801895, 0.23503522673057375, 0.23262180127481713, 0.24042869812544154, 0.2446030053659527, 0.24029965057870584, 0.23259417716329978, 0.2262996418416776, 0.23514238890489025, 0.24138508373897594, 0.24192981520454993, 0.238801843387499, 0.21927079032983698, 0.19628468562277845, 0.17404446471984159, 0.15264207552558418, 0.13373545065228143, 0.12138712118571249, 0.11910410384084003, 0.1143626617177631, 0.11094002003480341, 0.11058393301784974, 0.10705042970806744, 0.0934894179444612, 0.08259700795367309, 0.07391951285600129, 0.07026712196346097, 0.0626161932361029, 0.05511058020770321, 0.04939979415744489, 0.041969408572121836, 0.03407415595030727, 0.018725178472244863, 0.003853755337331677, -0.003613641766520459, -0.014209310246556583, -0.02314655124662579, -0.03706437195896228, -0.04993942383377714, -0.061053046541005074, -0.07943490995504021, -0.08974053046510733, -0.09599432966286514, -0.09820463581878869, -0.10759214479202228, -0.11770951342014513, -0.12668797016958422, -0.13786268163800486, -0.14185582957892962, -0.13858144885368517, -0.14640258704498166, -0.15724362024847238, -0.15955789275550103, -0.15672881403303052, -0.1511626832500852, -0.14823807727199068, -0.14827790931455098, -0.14020566479729268, -0.13470854257097642, -0.12487793635298061, -0.11256190086761819, -0.09644464342617454, -0.07713403268515151, -0.068783736148049, -0.06536645269422081, -0.06602053029940436, -0.08084955941685479, -0.08995094052691854, -0.09127024549319174, -0.018671179634935697, 0.05437562329828438, 0.10939091763857789, 0.13449531157882433, 0.1550244485795531, 0.16375782430855423, 0.18389072182490906, 0.19437785552774756, 0.18721674540287836, 0.19103961644005807, 0.20781206962941212, 0.22576413899851389, 0.23007685273215372, 0.23083380106783125, 0.23039170872606718, 0.22223460835886044, 0.21610315242035227, 0.19966280201359154, 0.184107965632073, 0.1714184731322348, 0.15872535538298393, 0.14298316506226172, 0.12104289441140281, 0.1067336465292712, 0.09403513441045419, 0.0893962985975918, 0.07836135545534262, 0.07201362102247089, 0.06781509836397959, 0.0645505566986202, 0.05567320289586064, 0.050476721108559275, 0.03865068300046204, 0.02655164251120823, 0.012621606315796896, 0.003318910079322279, -0.007995953468672212, -0.002570322875584452, 0.007453408476564505, 0.012828657729933468, 0.015298398224963705, 0.012272714587453493, 0.011357746329160534, 0.009490375228445203, 0.001760778209614955, -0.008503273907237485, -0.022470798797570524, -0.029328878996004448, -0.025592857738416797, -0.025565002248981727, -0.026847280686055797, -0.022759638086192524, -0.01770225840725459, -0.016090895315123532, -0.012890073572691563, -0.00465136624089979, 0.007432536839459658, 0.020062004644991305, 0.03007925714624804, 0.03798360873958728, 0.03895729037266449, 0.04007390942567213, 0.04527839547089485, 0.05043543273743012, 0.05071020059311593, 0.05194302212571955, 0.047530639883447634, 0.04672286872629883, 0.05193931162338572, 0.05383892572653792, 0.05790456155406076, 0.06082886812486521, 0.06521880782420908, 0.06432524140262075, 0.07206589174010247, 0.07970240249750304, 0.083979413461293, 0.08956420081513983, 0.08490197779248376, 0.08431018507909016, 0.07650396360757838, 0.056752605319566385, 0.05264481628685047, 0.05476156486478345, 0.04821757511969338, 0.05610228315279642, 0.08397660103454996, 0.10286415377912306, 0.11928187568692294, 0.14195351677495438, 0.15331216985788387, 0.16405399583615576, 0.17578558033951452, 0.1853669006160601, 0.19634523529863657, 0.21573572275310227, 0.21624011351938321, 0.22135050385171695, 0.22362957885452772, 0.21728264811479647, 0.2054463616592841, 0.196623671568382, 0.18906602353057878, 0.18497879474277568, 0.17687650672107225, 0.17250147756764989, 0.1730908253526522, 0.17237774084970425, 0.17623640409270536, 0.17485801883758256, 0.17577400738314708, 0.17608398123071112, 0.1719270207838619, 0.16192453586643296, 0.14872458858506832, 0.13462178557448112, 0.1244315919271628, 0.10492267562881352, 0.08498808108590339, 0.0684012838675443, 0.05303098651563687, 0.03400262264715792, 0.009134216509210091, -0.007262787918065783, -0.024813001780827904, -0.03987584168149283, -0.044043299248329504, -0.0468064833904549, -0.05402200961702164, -0.053475518659290344, -0.0636060397760545, -0.06964555301824049, -0.07236317105108014, -0.07286998664888245, -0.07243663719817306, -0.06568758407071584, -0.06124672952275745, -0.05108655311597232, -0.040549816009615824, -0.02784382749598535, -0.019964847008147046, -0.015159778568857973, -0.011222362799394148, -0.01598681069740593, -0.009964804797590432, 0.0028440579991126924, 0.016835684885421642, 0.027605926065461972, 0.0349318309664568, 0.042666578897815555, 0.049835779369416855, 0.049300699632134126, 0.050313948275196196, 0.050135565322904085, 0.047829019530382766, 0.0466734179034205, 0.035264631239527944, -0.035500254394456476, -0.12045279722001112, -0.1804531906335285, -0.20546257931211187, -0.203570076660732, -0.19338569336792943, -0.21192059884088366, -0.23240326724458527, -0.2485944944298808, -0.25366061835648424, -0.26989577962824995, -0.27953989994512085, -0.2759329868036957, -0.26677163905125667, -0.2334199091705571, -0.2102136261110914, -0.19202963082391022, -0.17718998060376379, -0.15397156541015988, -0.1352224188577864, -0.10862154997649753, -0.07736877179341661, -0.05279900231330714, -0.031352043292550036, 0.012133204296844724, 0.04606457258714869, 0.07659923922385303, 0.07283808927569879, 0.0578931645097569, 0.042333543516399175, 0.025671919735081872, 0.005145896319689314, -0.017376155032195584, -0.03402589720210614, -0.03661557101384716, -0.043109297549946746, -0.04571139899503862, -0.04483599244637304, -0.04332009281484517, -0.033182905436127896, -0.029249976231305652, -0.02584326558670824, -0.026461446527996202, -0.027840802575688883, -0.029003080931282454, -0.020010528863089405, -0.019916529050540532, -0.013234147099957738, -0.02779086611759851, -0.02531774436653933, -0.019900708870785877, -0.01742410603086597, -0.02286352994795493, -0.023673750624325862, -0.02324103177391379, -0.02662575595922334, -0.024187853187491726, -0.02040672875735794, -0.012026568833384488, 0.0010579048259486967, 0.007707473592375891, 0.015621438026556689, 0.016458630241068306, 0.02131445171693258, 0.01889306453457351, 0.01757838153375957, 0.018741198196543962, 0.023427265972841838, 0.02044994282352519, 0.013895630466386422, 0.011793013884968673, 0.013202154581748005, 0.016548892682280325, 0.023768714354410747, 0.027160099261593018, 0.040276881177341295, 0.06325695953096044, 0.12158315243443951], "in_signal": [0.0, -0.003190883190882232, -0.009324015227146275, -0.021744856392572273, -0.04059691307326102, -0.061601425708292856, -0.07872495867638617, -0.09281752725621474, -0.10055006891555458, -0.10222744036357792, -0.0973938629984277, -0.08723439957692779, -0.07502778993006504, -0.062006955827301764, -0.04933611717334099, -0.03560167036049464, -0.022397818106374763, -0.0103271949973002, -0.0010119796407010336, 0.007765400717626445, 0.015967169056616555, 0.023820444754760937, 0.029712965439699146, 0.03272355206235842, 0.03414211837388386, 0.0346021098042653, 0.034836938830048715, 0.03483892986679965, 0.03557273817832001, 0.036406374230508874, 0.037734306864470324, 0.038498489760634504, 0.039180380065879275, 0.03920701266265644, 0.03809400894669073, 0.03536073193275313, 0.0306375506053028, 0.02324946200425771, 0.015163543376045313, 0.007029554839233402, -0.0005646434830069297, -0.0067829477564691825, -0.011797434800393376, -0.015927180249027256, -0.0194091416195487, -0.023056037748762873, -0.025445776977510194, -0.02686428446410994, -0.027538453065818043, -0.02828615437578784, -0.02769992568066585, -0.026723845322654892, -0.02677002546747491, -0.026994643149571597, -0.02877347045654271, -0.030250807503282167, -0.030275975020354583, -0.029799258893958465, -0.029443676009862734, -0.02879646092509834, -0.027535891152791328, -0.02485716679253357, -0.019618353501919556, -0.013276064191554507, -0.006432671028232958, -0.0008956295735506594, 0.004332117194499442, 0.009082083149594845, 0.01326288437835629, 0.01619937423986488, 0.0181650965411483, 0.018899279723268693, 0.019019311906686848, 0.018146360439348207, 0.0167352004691074, 0.013506864750829566, 0.012229575245792242, 0.02776980321542364, 0.057057318385093564, 0.08570171973760864, 0.11647403163015059, 0.14662170122833046, 0.17446328596511784, 0.1952530346408354, 0.2106463795080602, 0.22137031273131882, 0.22658516566065887, 0.22827517787464185, 0.22914450255467692, 0.23140134166882984, 0.23404167440825444, 0.23529326964234473, 0.23475345114653573, 0.23306268928556412, 0.23347862920942936, 0.2350599201153387, 0.23643389913318097, 0.2369074879840446, 0.2333801484532031, 0.22596105588711818, 0.2155777376536629, 0.20299060522804716, 0.18913957431289402, 0.1755890836874577, 0.1642920877181342, 0.15430620251806, 0.14563296602140868, 0.1386231594206969, 0.13230861347817102, 0.12454477437142907, 0.11615522108787787, 0.10770807944150255, 0.10021988794589425, 0.09269914900393597, 0.08518143524468942, 0.07802510702724053, 0.0708139673362168, 0.0634660050590349, 0.05451783974167689, 0.04438502286080785, 0.03478528993534219, 0.024986369898962437, 0.015359785669844792, 0.004874954144083377, -0.006087921451488727, -0.017080946469391997, -0.029551739166521644, -0.04158949742623878, -0.052470463873564056, -0.061617298262608984, -0.07081226756849165, -0.08019171673882236, -0.08949096742497474, -0.09916531026758077, -0.10770341412985054, -0.11387902107461748, -0.12038373426869031, -0.12775571146464673, -0.1341161477228176, -0.1386386809848602, -0.1411434814379052, -0.1425624006047223, -0.14370550234668805, -0.143005534836809, -0.1413461363836425, -0.1380524963775101, -0.13295437727553172, -0.12565243050566027, -0.11594875094155851, -0.10651574798285662, -0.09828588892512947, -0.09183281719998446, -0.08963616564335852, -0.08969912062007053, -0.09001334559469479, -0.07574491240274298, -0.049720805262537505, -0.01789846068231443, 0.012580293769913323, 0.04106912473184128, 0.06560686464718388, 0.08926363608272891, 0.11028647997173265, 0.12567253305796178, 0.13874594973438104, 0.15255917371338726, 0.1672001667704126, 0.17977550396276082, 0.18998716338377492, 0.19806807245223337, 0.20290137963355878, 0.2055417341909175, 0.20436594775545233, 0.20031435133077646, 0.19453517569106812, 0.1873732116294513, 0.1784952023160134, 0.16700474073509128, 0.15495052189392727, 0.14276744439723266, 0.1320932152373045, 0.12134684328091214, 0.11148019882922389, 0.10274717873617503, 0.09510785432866407, 0.0872209240421034, 0.07987208345539457, 0.07162780336440806, 0.06261257119376809, 0.05261437821817386, 0.04275528459040354, 0.03260503697858839, 0.025569965007753822, 0.02194665370151596, 0.020123054507199464, 0.019158123250752314, 0.017781041518092552, 0.01649638248030615, 0.01509518102993396, 0.01242830046587016, 0.00824198559124863, 0.0020994287134848003, -0.00418623282841305, -0.008467557810413799, -0.011887046698127384, -0.014879093495713067, -0.016455202413808958, -0.016704613612498087, -0.016581869953023177, -0.015843510676956857, -0.013605081789745444, -0.009397558063904424, -0.003505645522125278, 0.0032113350115493856, 0.010165789757156965, 0.015924089880258473, 0.020754053789341205, 0.025658922125651934, 0.03061422424800757, 0.034633419517029244, 0.03809534003876731, 0.039982400007703374, 0.04133049375142247, 0.04345225732581512, 0.045529591005959685, 0.0480045851155799, 0.05056944171743697, 0.0534993149387914, 0.05566450023155727, 0.058944778533266316, 0.06309630332611367, 0.06727292535314955, 0.0717311804455476, 0.07436533991493484, 0.0763543089477659, 0.07638423987972841, 0.072457912967696, 0.0684952936315269, 0.06574854787817822, 0.06224235332648125, 0.06101433929174429, 0.06560679164030542, 0.07305826406806895, 0.08230298639183975, 0.09423309246846268, 0.10604890794634693, 0.1176499255243087, 0.12927705648734988, 0.14049502531309194, 0.15166506731020088, 0.16447919839878117, 0.17483138142290158, 0.18413520590866467, 0.19203408049783727, 0.1970837940212291, 0.19875630754884013, 0.1983297803527485, 0.1964770289883146, 0.19417738213920682, 0.19071720705557993, 0.18707406115799394, 0.1842774139969256, 0.18189747936748135, 0.18076526431252615, 0.17958381521753744, 0.17882185365065936, 0.1782742791666697, 0.17700482749010815, 0.17398876916537312, 0.16893593304931215, 0.16207310355434595, 0.15454480122890935, 0.14462037610889017, 0.13269391710429282, 0.11983539045694312, 0.10647450966868188, 0.0919801322643771, 0.0754109491133437, 0.05887620170706181, 0.04213836100948387, 0.02573552047128853, 0.011779756527364923, 6.250854380095844e-05, -0.010754395088363561, -0.01929861980254892, -0.028160103797250036, -0.03645719364144813, -0.04363838912337453, -0.049484708628476114, -0.05407509434241551, -0.05639759228807558, -0.05736741973501196, -0.05611124641120403, -0.05299896033088639, -0.047967933763906186, -0.04236731641275436, -0.03692580884397508, -0.031785119635058895, -0.028625457847528304, -0.02489332723754073, -0.019345850190210047, -0.01210954317508371, -0.004166449326974574, 0.0036532067317117008, 0.011455881164932472, 0.019131860805829348, 0.025165628571090306, 0.030195292511911487, 0.03418334707411001, 0.036912481565364565, 0.038864668832975756, 0.03814466131428619, 0.023415678172537657, -0.0053580169059721, -0.040377051651483385, -0.07339415718360909, -0.09942934107903367, -0.11822061153681282, -0.136960608997627, -0.15604914064701864, -0.17455821140359107, -0.1903786927941697, -0.20628211016098577, -0.2209336681178128, -0.23193353185498938, -0.23890115329424286, -0.23780490446950572, -0.23228664879782288, -0.22423524520304036, -0.21482619228318506, -0.20265526690858005, -0.18916869729842134, -0.17305926783403658, -0.15392116862591257, -0.1336967353633915, -0.1132277969492232, -0.08815559670000962, -0.061311562842577966, -0.03372940242929177, -0.012415904088293656, 0.001645909631316455, 0.009783436408332999, 0.012961133073682773, 0.011398085722884081, 0.005643237571868149, -0.0022905893829267086, -0.009155585709110799, -0.01594632807727799, -0.021899342260830117, -0.026486672297938704, -0.029853356401319996, -0.03051926620828158, -0.030265408212886393, -0.029380979687650764, -0.028797073055719852, -0.02860581895971366, -0.02868527135402742, -0.026950322855839818, -0.02554356409477996, -0.023081680695815517, -0.024023517780172116, -0.02428236309744556, -0.023406032252113625, -0.022209647007864097, -0.022340423595882265, -0.022607089001570987, -0.022733877556039547, -0.023512253236676307, -0.023647373226839394, -0.022999244332943106, -0.020804709233031383, -0.016432186421235367, -0.011604254418513116, -0.006159115929499156, -0.0016355666953856637, 0.0029544369870779853, 0.006142162496577091, 0.008429406304013587, 0.010491764682519663, 0.013078864940584098, 0.014553080517172318, 0.01442159050701514, 0.013895875182605847, 0.01375713106243428, 0.01431548338640349, 0.01620612958000494, 0.018396923516322557, 0.022772915048526306, 0.030869723945013132, 0.04901240964289841], "in_upper_bb": [null, 41.52284271247463, 41.46357132742646, 41.55244047244071, 41.59076422872097, 41.539482805414465, 41.4796337657529, 41.43097489465983, 41.425371150739736, 41.44115044224951, 41.49476725353823, 41.556636355861656, 41.584870386891104, 41.60545673681542, 41.61682420541963, 41.647295819552745, 41.66450912962733, 41.67633996014749, 41.67381262623896, 41.684078582128, 41.692304069195956, 41.721251960324366, 41.7396058718011, 41.732334926353, 41.679147414113785, 41.60543536613936, 41.57117204992595, 41.494713877398084, 41.46525238717385, 41.443620965092066, 41.451816758448345, 41.45131754498699, 41.455941138419654, 41.45684713456675, 41.45522558630935, 41.45253885882965, 41.46289618868507, 41.49025304181308, 41.50283257814235, 41.50570846745836, 41.501433800092265, 41.48570214175756, 41.480376205114204, 41.48085544711026, 41.47970121370703, 41.47979069952376, 41.47172084060348, 41.46266966542536, 41.44175723671114, 41.42169843646131, 41.390836165192475, 41.36640197130882, 41.32938410045195, 41.29214017033548, 41.27135625202677, 41.25379930865012, 41.252383886457075, 41.25089953130498, 41.25106655640684, 41.251161769235395, 41.25248536970673, 41.26149062260405, 41.30252192782104, 41.33004360618919, 41.355569389295354, 41.36216504047446, 41.37624490943073, 41.389064271959946, 41.40076878262307, 41.405817713153894, 41.40921514001162, 41.41108941886852, 41.41139141252669, 41.41048165980236, 41.395105040994274, 41.393845007031125, 41.40121014158012, 41.79860699017465, 42.11410435992493, 42.21405191396509, 42.361660169918736, 42.48628624057477, 42.59481508598764, 42.650480920001264, 42.70501578126433, 42.750499777576245, 42.77917490722707, 42.80719974664993, 42.843570414631834, 42.88954496493952, 42.92417594708808, 42.93385369836227, 42.92758845400509, 42.90029321203615, 42.87314989956176, 42.77208115051371, 42.63168864095483, 42.65862308526008, 42.62960736112353, 42.62285914427872, 42.61909302587237, 42.615167584706356, 42.610836448605454, 42.60636573671646, 42.610309674906, 42.60991944811776, 42.59341700371711, 42.58101506970865, 42.57952769726149, 42.579038457982456, 42.577373102142325, 42.57739034316873, 42.57810186202867, 42.57808856939435, 42.55295813331426, 42.51630491779245, 42.47853686653045, 42.43470590711998, 42.445455826806906, 42.461266515199874, 42.46610453509093, 42.47728787928537, 42.48750373593627, 42.50736647917723, 42.51205446178173, 42.51438941476422, 42.52621285629089, 42.5097588309159, 42.48755089766869, 42.477527153387605, 42.47206627838464, 42.46261584043911, 42.437083613003864, 42.419930714000124, 42.388883485409956, 42.34114989947649, 42.30429101606359, 42.26983313361189, 42.241119276759584, 42.20780900548572, 42.15253703988202, 42.10469538559686, 42.05262095194395, 42.00948038624031, 41.9674887749804, 41.92204727298029, 41.90350124554682, 41.87967662661809, 41.86230183434549, 41.8205741475734, 41.801181119058015, 41.78876895092861, 41.79922984004125, 41.807346371457044, 41.80217459396631, 42.046875797454476, 42.28448721569339, 42.454568840615494, 42.543960344494465, 42.62817677988152, 42.689638622406314, 42.7772826388204, 42.84314587657617, 42.87775881502791, 42.924499669176676, 42.99778646771317, 43.07696628229282, 43.13127002896441, 43.17953241254913, 43.215801910349576, 43.22769591831712, 43.22364762002429, 43.1489369213362, 43.02608174030878, 42.79986735157281, 42.79847325851538, 42.792641153461354, 42.79104931440873, 42.78696660124413, 42.78500350827834, 42.77457106392483, 42.775295653124765, 42.775295653124765, 42.75930724048719, 42.75830066643351, 42.74651271206718, 42.708105125889986, 42.6941637407284, 42.67882396700317, 42.659309975894026, 42.64589875308425, 42.624237523482755, 42.61452078931099, 42.6129291760304, 42.60348194136342, 42.59326757710036, 42.58716951145513, 42.58799777139283, 42.58670715641222, 42.587020966884296, 42.58034273712074, 42.59225947479709, 42.58798271480055, 42.57444918801196, 42.55684187732091, 42.54992334269315, 42.53821336734759, 42.53897766223793, 42.53926658584555, 42.540387417688535, 42.549014458542246, 42.56566454443434, 42.586631659338856, 42.59637533187223, 42.61171507808727, 42.617396750968894, 42.629580225707095, 42.65060743279587, 42.674453829612006, 42.68934456004951, 42.701762541001365, 42.69126550613573, 42.68709697626658, 42.705747033794886, 42.71225624045007, 42.71723157810318, 42.72658208151627, 42.74090184508442, 42.73409706041676, 42.750609264399536, 42.78034278828967, 42.807420250338744, 42.84136544084551, 42.85106229468524, 42.86745061128706, 42.86623143585644, 42.864301167407255, 42.86594517496785, 42.87584054016987, 42.8730945246644, 42.892154298999124, 42.985315174297305, 43.04905542231261, 43.113894534629644, 43.20461323799915, 43.26426091985816, 43.32472324069678, 43.39146598944567, 43.451899961159086, 43.522233169390226, 43.620550396254124, 43.67214638580674, 43.73420635971488, 43.78416940268422, 43.816452240601706, 43.82652700362875, 43.804684427747226, 43.79282510014159, 43.78431638649663, 43.72515282572373, 43.684020688069516, 43.698594254370015, 43.70098383244856, 43.71571767110906, 43.73589460062302, 43.75020847217531, 43.766828117508055, 43.778609951510475, 43.77855549759037, 43.77825386635461, 43.77740709840206, 43.776533836118034, 43.77788149187628, 43.78186670962617, 43.783938894554865, 43.783413379260686, 43.79638272564323, 43.82912156128156, 43.846117461990225, 43.867698178742046, 43.88373439522582, 43.878324480377934, 43.86825014565851, 43.84670805309182, 43.82037968619745, 43.78790900194388, 43.739467561963046, 43.68671770279336, 43.638816798064745, 43.59338489319309, 43.54556295547369, 43.47686414037964, 43.441518657891535, 43.41716707327459, 43.39921714529407, 43.379430069927615, 43.37565391683373, 43.38515398420011, 43.3832416095808, 43.39551528530838, 43.42795181399471, 43.467970427610354, 43.50191372503045, 43.529088564031326, 43.5593794779239, 43.58321506786355, 43.589955750420216, 43.59774071719423, 43.60102865314652, 43.59617987389732, 43.598356174250206, 43.58724885743435, 43.78330668888951, 43.98198956118966, 44.07431348598077, 44.0970826864972, 44.09131385308094, 44.07863541999821, 44.09177551322327, 44.09519835109795, 44.07763620705032, 44.035482166624284, 43.99472128252202, 43.93951231475657, 43.857791148735615, 43.755579680608754, 43.65533226137573, 43.534375057548516, 43.39576353536195, 43.237531978995754, 43.04379066693121, 42.839502758616504, 42.86706635883731, 42.91544998958303, 42.95676208231439, 43.00128902593293, 43.105151105573405, 43.18469691617003, 43.29183179743014, 43.31950482614723, 43.325383702429356, 43.32846543354196, 43.307484641120816, 43.27683734153571, 43.25726506207838, 43.240015490113834, 43.23991724269971, 43.23871417818755, 43.235299110082636, 43.22965613292093, 43.22931512358143, 43.23004269975219, 43.22917920459592, 43.221161289055416, 43.21306329634849, 43.20207685407454, 43.12266580492599, 43.03090675098908, 42.86601878226098, 42.821451559662165, 42.815177990407605, 42.80634895813878, 42.808784914815924, 42.81187210748099, 42.804918482557746, 42.796991319378165, 42.79657189538231, 42.796906021458724, 42.79701392509034, 42.79788821089314, 42.80577737731321, 42.818815027190304, 42.82836308718073, 42.844382371320684, 42.850404801323236, 42.86440158754275, 42.867084125867144, 42.863587637174604, 42.87037565991612, 42.879531234926034, 42.86234301421404, 42.86227834082985, 42.86280851442088, 42.86739043302236, 42.867440549071596, 42.881076946479105, 42.88732993493877, 42.916472758418216, 43.00389641566532, 43.27339571745754], "in_lower_bb": [null, 40.957157287525376, 40.90309533924022, 40.60755952755929, 40.36523577127903, 40.29718386125219, 40.343223377104245, 40.37402510534017, 40.41462884926027, 40.444829557750495, 40.45612365555267, 40.46168031080502, 40.48126807464735, 40.501671834613155, 40.523162461247026, 40.53581668044726, 40.552537929196205, 40.569760039852525, 40.588808426392625, 40.603911417872006, 40.60168593080404, 40.60173803967564, 40.61138412819889, 40.66865507364701, 40.79464258588622, 40.937354633860636, 41.01861795007406, 41.14507612260191, 41.20853761282616, 41.25367903490795, 41.257483241551654, 41.257482455013005, 41.26085886158035, 41.26495286543325, 41.26957441369065, 41.258261141170344, 41.230903811314924, 41.17754695818692, 41.15196742185764, 41.125591532541634, 41.10586619990773, 41.09859785824246, 41.088923794885794, 41.080444552889745, 41.069798786292964, 41.05170930047625, 41.04577915939652, 41.04083033457464, 41.04174276328885, 41.039301563538686, 41.05216383480754, 41.060098028691186, 41.07011589954805, 41.085859829664535, 41.07964374797323, 41.08270069134988, 41.08311611354292, 41.090600468695015, 41.08943344359315, 41.0903382307646, 41.091514630293275, 41.08750937739595, 41.062478072178955, 41.05025639381081, 41.04173061070465, 41.04913495952555, 41.04705509056928, 41.04623572804005, 41.046531217376945, 41.053482286846105, 41.05408485998837, 41.056210581131474, 41.069408587473326, 41.07781834019764, 41.11069495900572, 41.112954992968874, 41.11808985841988, 40.83369300982535, 40.65979564007507, 40.6518480860349, 40.62023983008126, 40.604613759425234, 40.59408491401236, 40.61461907999874, 40.63908421873567, 40.680600222423756, 40.72442509277292, 40.773400253350076, 40.82654958536816, 40.88957503506049, 40.964944052911925, 41.062266301637735, 41.1720315459949, 41.30932678796385, 41.46647010043824, 41.70953884948629, 41.97143135904518, 41.96749691473992, 41.975912638876466, 42.003160855721276, 41.99842697412763, 41.99185241529365, 41.98518355139454, 42.00715426328353, 42.028210325094, 42.05160055188224, 42.1026029962829, 42.14950493029135, 42.17047230273851, 42.162961542017534, 42.156626897857684, 42.15560965683126, 42.16089813797134, 42.15891143060564, 42.16054186668573, 42.17219508220755, 42.18396313346955, 42.20079409288003, 42.17004417319309, 42.13743348480012, 42.12359546490908, 42.099912120714635, 42.07669626406373, 42.029833520822784, 41.98414553821827, 41.94081058523579, 41.87298714370912, 41.83294116908411, 41.80214910233132, 41.773172846612404, 41.727633721615355, 41.68008415956089, 41.64061638699614, 41.590769285999876, 41.55981651459005, 41.550550100523495, 41.51840898393641, 41.477866866388105, 41.448080723240416, 41.42973099451428, 41.430002960117974, 41.42488461440313, 41.41995904805606, 41.42313961375969, 41.42513122501959, 41.4375727270197, 41.44011875445318, 41.4504433733819, 41.46031816565451, 41.4829458524266, 41.489338880941986, 41.48864104907139, 41.44918015995876, 41.42106362854295, 41.40823540603368, 41.23053420254553, 41.094922784306604, 41.0328411593845, 41.02494965550552, 41.02169322011847, 41.03223137759368, 41.039547361179594, 41.069684123423826, 41.10653118497209, 41.14879033082334, 41.17950353228683, 41.20932371770717, 41.24851997103558, 41.28675758745087, 41.34858808965041, 41.43319408168288, 41.54235237997572, 41.7295630786638, 41.96241825969122, 42.2946326484272, 42.31002674148463, 42.30485884653864, 42.28745068559126, 42.29887339875586, 42.304836491721666, 42.33426893607517, 42.32554434687524, 42.32554434687524, 42.360032759512805, 42.366039333566476, 42.35582728793282, 42.36623487411002, 42.352176259271616, 42.33651603299684, 42.31783002410598, 42.30174124691575, 42.28540247651724, 42.28641921068902, 42.2870108239696, 42.29045805863658, 42.29367242289965, 42.29177048854487, 42.29494222860718, 42.293612843587795, 42.28329903311571, 42.266727262879265, 42.23201052520291, 42.21428728519944, 42.21482081198804, 42.21442812267909, 42.20834665730685, 42.2100566326524, 42.21029233776206, 42.21080341415444, 42.21788258231146, 42.222255541457756, 42.23059545556566, 42.22088834066114, 42.21564466812777, 42.20830492191273, 42.2066232490311, 42.20543977429292, 42.19941256720413, 42.193846170388, 42.200955439950484, 42.217787458998636, 42.25908449386427, 42.29325302373342, 42.30160296620512, 42.32409375954993, 42.35411842189683, 42.37426791848374, 42.39094815491558, 42.42745293958325, 42.44994073560047, 42.45520721171033, 42.45513974966125, 42.4481345591545, 42.45488770531475, 42.459499388712935, 42.47971856414356, 42.48364883259274, 42.49306482503215, 42.49966945983014, 42.5134154753356, 42.52035570100089, 42.487194825702694, 42.4769545776874, 42.46111546537036, 42.43539676200084, 42.43074908014184, 42.42928675930323, 42.424544010554335, 42.43361003884091, 42.42827683060977, 42.40828960374588, 42.420693614193254, 42.42763364028513, 42.45772059731578, 42.493437759398304, 42.55386299637126, 42.66570557225278, 42.75450489985841, 42.837513613503376, 42.97717717427626, 43.08680931193049, 43.12023574562999, 43.16934616755144, 43.21061232889093, 43.229435399376975, 43.26512152782468, 43.296001882491936, 43.32222004848953, 43.35127450240963, 43.369166133645386, 43.36868290159793, 43.38655616388196, 43.38053850812371, 43.36655329037383, 43.36148110544512, 43.36250662073932, 43.33853727435677, 43.28079843871844, 43.23780253800977, 43.18772182125795, 43.13618560477416, 43.10759551962206, 43.0826698543415, 43.05421194690818, 43.04054031380256, 43.01401099805613, 43.002922438036954, 43.000672297206634, 43.00057320193526, 43.00241510680691, 43.016237044526314, 43.045935859620364, 43.062451342108474, 43.07480292672542, 43.08575285470594, 43.097539930072394, 43.09931608316627, 43.099816015799895, 43.0977283904192, 43.09945471469162, 43.093018186005295, 43.07499957238964, 43.06305627496954, 43.06388143596868, 43.0575905220761, 43.07375493213645, 43.09854424957979, 43.123259282805776, 43.150971346853474, 43.184820126102686, 43.2061438257498, 43.23025114256564, 42.9626933111105, 42.652510438810346, 42.45018651401924, 42.34541731350279, 42.29518614691906, 42.25986458000179, 42.172724486776744, 42.07280164890206, 41.980363792949674, 41.913517833375714, 41.826278717477976, 41.75448768524343, 41.71620885126438, 41.700420319391235, 41.71866773862426, 41.74812494245148, 41.792736464638054, 41.85696802100424, 41.9672093330688, 42.0989972413835, 42.08893364116269, 42.10705001041696, 42.1247379176856, 42.116210974067066, 42.05734889442659, 42.01480308382997, 41.986278202569856, 42.01410517385276, 42.05322629757065, 42.085144566458034, 42.1551253588792, 42.225772658464294, 42.26734493792163, 42.30359450988617, 42.3063127573003, 42.31101582181245, 42.32343088991736, 42.34307386707908, 42.34581487641856, 42.35958730024781, 42.35645079540407, 42.348958710944586, 42.33805670365151, 42.32654314592546, 42.34995419507402, 42.39771324901091, 42.50399121773903, 42.53155844033783, 42.50983200959239, 42.511661041861224, 42.51122508518407, 42.51663789251901, 42.530591517442254, 42.54851868062184, 42.547318104617695, 42.546483978541275, 42.54937607490966, 42.55050178910687, 42.550712622686795, 42.54317497280969, 42.540126912819275, 42.53411762867932, 42.53609519867676, 42.53709841245726, 42.54241587413285, 42.54291236282539, 42.54512434008387, 42.541968765073975, 42.582156985785964, 42.58322165917014, 42.58369148557911, 42.586609566977636, 42.60655945092841, 42.614923053520904, 42.62717006506123, 42.63502724158179, 42.59510358433469, 42.42255428254246], "out_sma_10": [43.62, 43.6325, 43.665, 43.65625, 43.595, 43.512499999999996, 43.457857142857144, 43.415625, 43.400555555555556, 43.3955, 43.3585, 43.326, 43.2735, 43.2335, 43.23, 43.25, 43.283, 43.3095, 43.309, 43.3005, 43.3035, 43.295500000000004, 43.289, 43.273, 43.2375, 43.1985, 43.1445, 43.1, 43.0695, 43.045, 43.0135, 42.9785, 42.9545, 42.935500000000005, 42.9215, 42.921499999999995, 42.928, 42.936, 42.93365, 42.93115, 42.92815, 42.925650000000005, 42.91665, 42.905649999999994, 42.897149999999996, 42.87415, 42.837650000000004, 42.8018, 42.775150000000004, 42.74865, 42.73265, 42.72815, 42.72515, 42.72165, 42.71815, 42.72815, 42.737649999999995, 42.7385, 42.7285, 42.7115, 42.698, 42.68, 42.676, 42.6775, 42.68750000000001, 42.681, 42.68750000000001, 42.697, 42.725, 42.754000000000005, 42.774, 42.799, 42.807, 42.805, 42.7995, 42.797000000000004, 42.792899999999996], "out_sma_50": [43.62, 43.6325, 43.665, 43.65625, 43.595, 43.512499999999996, 43.457857142857144, 43.415625, 43.400555555555556, 43.3955, 43.38227272727273, 43.37708333333333, 43.363846153846154, 43.354285714285716, 43.35166666666667, 43.3484375, 43.355, 43.35666666666666, 43.35236842105263, 43.348, 43.3447619047619, 43.34, 43.331304347826084, 43.32041666666667, 43.306000000000004, 43.29076923076923, 43.27703703703704, 43.265, 43.2548275862069, 43.247, 43.23790322580645, 43.22703125, 43.217121212121214, 43.207205882352945, 43.19614285714286, 43.18819444444445, 43.182702702702706, 43.17842105263158, 43.172474358974355, 43.168037500000004, 43.16235365853659, 43.15527380952381, 43.147244186046514, 43.138670454545455, 43.1297, 43.11992391304348, 43.109287234042554, 43.099958333333326, 43.09138775510204, 43.084160000000004, 43.067260000000005, 43.05076, 43.031760000000006, 43.01386, 43.00086, 42.99446, 42.98616, 42.977160000000005, 42.963159999999995, 42.947359999999996, 42.93516, 42.92156, 42.912259999999996, 42.90266, 42.89236, 42.880660000000006, 42.86706, 42.854659999999996, 42.84636, 42.83806, 42.829260000000005, 42.82226, 42.81586, 42.80906, 42.804759999999995, 42.80036, 42.79674], "out_sma_200": [43.62, 43.6325, 43.665, 43.65625, 43.595, 43.512499999999996, 43.457857142857144, 43.415625, 43.400555555555556, 43.3955, 43.38227272727273, 43.37708333333333, 43.363846153846154, 43.354285714285716, 43.35166666666667, 43.3484375, 43.355, 43.35666666666666, 43.35236842105263, 43.348, 43.3447619047619, 43.34, 43.331304347826084, 43.32041666666667, 43.306000000000004, 43.29076923076923, 43.27703703703704, 43.265, 43.2548275862069, 43.247, 43.23790322580645, 43.22703125, 43.217121212121214, 43.207205882352945, 43.19614285714286, 43.18819444444445, 43.182702702702706, 43.17842105263158, 43.172474358974355, 43.168037500000004, 43.16235365853659, 43.15527380952381, 43.147244186046514, 43.138670454545455, 43.1297, 43.11992391304348, 43.109287234042554, 43.099958333333326, 43.09138775510204, 43.084160000000004, 43.07809803921569, 43.07313461538461, 43.067603773584906, 43.06144444444445, 43.05487272727273, 43.04996428571428, 43.04408771929825, 43.03763793103448, 43.029881355932204, 43.02205, 43.0157868852459, 43.00972580645161, 43.00544444444444, 43.001453125, 42.99835384615385, 42.99406060606061, 42.99086567164179, 42.987544117647055, 42.98569565217391, 42.983757142857144, 42.9817323943662, 42.98045833333333, 42.9782602739726, 42.97490540540541, 42.97184, 42.96813157894737, 42.965155844155845], "out_ema_10": [43.62, 43.624545454545455, 43.64371900826446, 43.64122464312547, 43.588274708011745, 43.499497488373244, 43.432316126850836, 43.37553137651432, 43.35816203532989, 43.35667802890627, 43.33728202365059, 43.3341398375323, 43.31065986707188, 43.29599443669517, 43.29944999365968, 43.299549994812466, 43.32872272302838, 43.33895495520503, 43.32732678153139, 43.31599463943477, 43.30945015953753, 43.296822857803434, 43.26830961093008, 43.2322533180337, 43.18275271475484, 43.13316131207214, 43.0944047098772, 43.06633112626316, 43.04881637603349, 43.04357703493649, 43.02929030131167, 43.00396479198227, 42.98506210253094, 42.965959902070765, 42.9394217380579, 42.93407233113828, 42.943331907294954, 42.95727156051405, 42.95531309496604, 42.962528895881306, 42.9575236420847, 42.94070116170567, 42.91693731412281, 42.89022143882775, 42.86199935904089, 42.828908566487996, 42.790925190762906, 42.76739333789692, 42.751503640097475, 42.74759388735247, 42.752576816924744, 42.76483557748388, 42.76759274521408, 42.761666791538794, 42.75045464762265, 42.755826529873076, 42.748403524441606, 42.734148338179494, 42.706121367601405, 42.679553846219335, 42.67236223781581, 42.66647819457657, 42.67984579556265, 42.69260110546035, 42.71212817719483, 42.71265032679577, 42.72489572192381, 42.73218740884675, 42.755426061783695, 42.77262132327756, 42.78487199177255, 42.80398617508663, 42.806897779616335, 42.792916365140634, 42.784204298751426, 42.767076244432985, 42.761971472717896], "out_ema_50": [43.62, 43.62098039215686, 43.62525567089581, 43.625441723017545, 43.614640086820785, 43.594458122631735, 43.57624407860696, 43.55835215395571, 43.54743638321235, 43.539693779949125, 43.52833323955896, 43.52016330859586, 43.50780396316073, 43.496909690095606, 43.48977597675852, 43.48233378159152, 43.48145794701931, 43.47767528243032, 43.469727232138936, 43.46169871323153, 43.454573273496955, 43.44615863532061, 43.43415241432765, 43.41987192749127, 43.401837734256326, 43.38254997997176, 43.36441076507091, 43.34776720565637, 43.33295280543455, 43.320680146397905, 43.306731905362696, 43.29038947770141, 43.275080086419, 43.25958674969669, 43.24234805363015, 43.22931479662505, 43.21973382420838, 43.21190112521982, 43.20149323795629, 43.19339546391879, 43.183262308471, 43.170781433629, 43.15663314211414, 43.141471058109666, 43.12553101661517, 43.10805921204203, 43.08891963509921, 43.0721580807816, 43.05677933251565, 43.04396445673072, 43.03341683097658, 43.025047543487304, 43.01543783589957, 43.00444027370743, 42.992501439444396, 42.984168049662266, 42.97361243987159, 42.961706069680545, 42.94673720420288, 42.931571039332184, 42.920136880927004, 42.90915112089065, 42.902517743600825, 42.89653665561648, 42.892750904415834, 42.88578028071325, 42.88163203441077, 42.87705822913976, 42.87638927897742, 42.87535440529203, 42.87396795802567, 42.87459666555408, 42.87245561984608, 42.86686912495015, 42.86208994357956, 42.85534131834115, 42.85077891370032], "out_ema_200": [43.62, 43.620248756218906, 43.62134080839583, 43.62142696950632, 43.618726203640584, 43.61356474887799, 43.60875315933692, 43.60388994382113, 43.60066715831047, 43.59817295773027, 43.59470855019067, 43.591975131780806, 43.58812463295712, 43.58456120377347, 43.5818790027409, 43.57907423654447, 43.5778894182704, 43.575970120576166, 43.57297539300825, 43.56991096123703, 43.56702627505557, 43.56377228226895, 43.55955564264438, 43.554684442220065, 43.54876718408852, 43.54241129170953, 43.53621814452834, 43.530285625677315, 43.52471064432729, 43.519688647866325, 43.51416935783781, 43.507958717461314, 43.50190937698906, 43.4957212239842, 43.4889976297157, 43.48323645927076, 43.478278882561604, 43.47371889368039, 43.46847293453929, 43.46376176106129, 43.45850045000596, 43.452594972891475, 43.44620099306171, 43.43947262497154, 43.432462947111134, 43.42497575360754, 43.41696604461642, 43.409448969545615, 43.40219077084367, 43.39550230546214, 43.38932815316898, 43.38366319642103, 43.377656597451676, 43.37126200444221, 43.364582780517416, 43.35876603643267, 43.352360404229366, 43.345570748465896, 43.33795312907817, 43.33021230192317, 43.32334451782443, 43.31654506988588, 43.310808303021346, 43.30522812090174, 43.30020097542013, 43.29437808014232, 43.28925989029017, 43.28404337396888, 43.27982403691446, 43.27554718082577, 43.27121337803148, 43.26742021009087, 43.26296826770191, 43.2576651008591, 43.25256395557692, 43.24696630427765, 43.241911913190314], "out_macd": [0.0, 0.001994301994301395, 0.010314689004147226, 0.008738756444856222, -0.014931717855944271, -0.05324981917018334, -0.08027112567939554, -0.10132461510195157, -0.10390128499025764, -0.09915193763789887, -0.10227821036595941, -0.09797796010599313, -0.10266604938829715, -0.10317476834863726, -0.0956169297181475, -0.08980247575160405, -0.0714600690740923, -0.06225778385297076, -0.06311345459023698, -0.06386233104148431, -0.06252470055694914, -0.06395505045588123, -0.07232407045697187, -0.08364083461216154, -0.10032900214557827, -0.11624903081539628, -0.12659949167277063, -0.13167065625706442, -0.1317501082104897, -0.1263223271687508, -0.12501768587201667, -0.128553734019917, -0.12906142149738287, -0.12958383850681798, -0.13330272546855326, -0.12751777678651166, -0.11554930956511811, -0.10206348129121068, -0.09619779268582818, -0.0866369506994289, -0.08294527164228782, -0.08469173082382042, -0.08948235575722663, -0.09540683562520513, -0.10175328753743429, -0.10995346168476061, -0.11991139343341217, -0.12303613889536535, -0.12260639657757366, -0.1168838759972246, -0.10747866612946666, -0.09529534026577835, -0.0878548958966121, -0.08461403610998275, -0.08390266122177081, -0.07600739415867253, -0.0741406476658355, -0.07542293291884761, -0.08274753893851283, -0.08913864007712391, -0.08674832170905944, -0.0838869802901101, -0.07271200361953589, -0.06233033239763586, -0.04949762323634843, -0.045660057674240306, -0.03694789026604184, -0.03089764069818557, -0.018226959233935247, -0.008889793309137417, -0.002270762532610604, 0.006929569415170533, 0.008474791660127323, 0.0024093698673155473, -0.0011736172338032702, -0.008354890692132244, -0.009977200202875736], "out_signal": [0.0, 0.000398860398860279, 0.0023820261199176684, 0.0036533721849053794, -6.364582326455048e-05, -0.01070088049264831, -0.024614929529997755, -0.03995686664438852, -0.052745750313562344, -0.06202698777842965, -0.07007723229593561, -0.07565737785794713, -0.08105911216401714, -0.08548224340094117, -0.08750918066438244, -0.08796783968182678, -0.08466628556027989, -0.08018458521881808, -0.07677035909310186, -0.07418875348277834, -0.0718559428976125, -0.07027576440926625, -0.07068542561880738, -0.07327650741747821, -0.07868700636309822, -0.08619941125355783, -0.0942794273374004, -0.10175767312133321, -0.10775616013916452, -0.11146939354508179, -0.11417905201046877, -0.11705398841235842, -0.11945547502936332, -0.12148114772485426, -0.12384546327359407, -0.12457992597617759, -0.1227738026939657, -0.1186317384134147, -0.11414494926789741, -0.10864334955420371, -0.10350373397182053, -0.09974133334222052, -0.09768953782522175, -0.09723299738521843, -0.09813705541566162, -0.10050033666948142, -0.10438254802226757, -0.10811326619688713, -0.11101189227302444, -0.11218628901786448, -0.11124476444018493, -0.10805487960530362, -0.10401488286356532, -0.1001347135128488, -0.09688830305463321, -0.09271212127544108, -0.08899782655351997, -0.08628284782658549, -0.08557578604897095, -0.08628835685460155, -0.08638034982549313, -0.08588167591841653, -0.0832477414586404, -0.07906425964643951, -0.0731509323644213, -0.0676527574263851, -0.061511783994316456, -0.05538895533509028, -0.04795655611485927, -0.0401432035537149, -0.03256871534949404, -0.02466905839656113, -0.018040288385223438, -0.013950356734715641, -0.011395008834533168, -0.010786985206052984, -0.010625028205417535], "out_upper_bb": [null, 43.66785533905934, 43.7803256259467, 43.75670728777279, 43.882402157263996, 43.99148851760767, 43.98206629777075, 43.95656168760771, 43.9145702548698, 43.881171356646306, 43.85130073574053, 43.82572691191889, 43.80386800645035, 43.783055997822196, 43.76533780359044, 43.74891585979822, 43.74651947588849, 43.73675953457567, 43.72364801652173, 43.71148314954066, 43.672029401418094, 43.61987908221919, 43.52829303908002, 43.45701134130527, 43.470501590891104, 43.496226682437054, 43.51561917696246, 43.52833965242709, 43.527048990369615, 43.509725323163345, 43.505670517787784, 43.49514434020523, 43.49342154429966, 43.487247526445195, 43.4690733158483, 43.44207191387015, 43.36957258754606, 43.30808891558856, 43.26650304882196, 43.222210874856266, 43.161137008360726, 43.09986655840851, 43.06790285242075, 43.056702368762814, 43.067187790189095, 43.08606764156995, 43.107845531226936, 43.112707646354714, 43.107218761795394, 43.08590141206264, 43.07066796444139, 43.0655463139415, 43.05783583408521, 43.05184189521757, 43.051154695729004, 43.040047930197396, 43.012930667051876, 42.97266006472707, 42.95347119223303, 42.91437574820644, 42.87631544594071, 42.85193705342173, 42.841007143194105, 42.83819879039378, 42.847845969445565, 42.84928060859165, 42.85527058138692, 42.860153245084184, 42.88133858812644, 42.89688970301314, 42.90612688763013, 42.91949707599957, 42.92425954867409, 42.9240606584477, 42.92527777062862, 42.92142806801579, 42.92227875681745], "out_lower_bb": [null, 43.597144660940664, 43.549674374053296, 43.55579271222721, 43.307597842736, 43.03351148239232, 42.93364798794354, 42.87468831239229, 42.88654085624131, 42.90982864335369, 42.913244718804926, 42.92843975474777, 42.92382430124196, 42.925515430749236, 42.93799552974289, 42.94795914020179, 42.9634805241115, 42.976573798757656, 42.981088825583534, 42.984516850459336, 42.98997059858191, 43.001620917780805, 43.03420696091998, 43.049488658694735, 42.9969984091089, 42.95227331756294, 42.911880823037535, 42.8811603475729, 42.85145100963039, 42.83577467683664, 42.81132948221221, 42.77885565979477, 42.75007845570034, 42.72125247355479, 42.68992668415171, 42.67792808612984, 42.702927412453946, 42.72791108441144, 42.736646951178045, 42.753939125143724, 42.780512991639284, 42.804283441591494, 42.80324714757925, 42.784447631237185, 42.75146220981091, 42.70958235843005, 42.65780446877306, 42.62509235364529, 42.6015812382046, 42.59389858793736, 42.590132035558604, 42.5882536860585, 42.58396416591479, 42.575458104782435, 42.564145304271, 42.562252069802604, 42.56236933294812, 42.56763993527293, 42.550178807766976, 42.54577425179356, 42.554334554059274, 42.55621294657828, 42.560142856805896, 42.56095120960621, 42.55780403055444, 42.55986939140836, 42.569879418613084, 42.57534675491582, 42.572161411873566, 42.56861029698687, 42.56587311236988, 42.55950292400043, 42.55874045132592, 42.5584393415523, 42.56172222937138, 42.5565719319842, 42.558121243182555], "overall_sma_10": [41.34, 41.24, 41.18333333333334, 41.08, 40.978, 40.91833333333333, 40.91142857142857, 40.9025, 40.92, 40.94299, 40.938990000000004, 40.962990000000005, 40.98799, 41.04299, 41.11599, 41.19549, 41.24649, 41.29949, 41.32149, 41.345, 41.355000000000004, 41.36, 41.363, 41.358, 41.3578, 41.347300000000004, 41.3433, 41.3403, 41.3523, 41.3523, 41.3543, 41.3488, 41.3538, 41.363800000000005, 41.367000000000004, 41.3635, 41.3505, 41.3275, 41.3025, 41.278999999999996, 41.253, 41.2355, 41.2155, 41.1975, 41.1825, 41.168, 41.167, 41.176, 41.181, 41.182, 41.19, 41.190999999999995, 41.184000000000005, 41.1805, 41.1685, 41.1685, 41.16850000000001, 41.165499999999994, 41.1595, 41.1595, 41.154, 41.158, 41.181, 41.1998, 41.2288, 41.2428, 41.2548, 41.269800000000004, 41.2878, 41.2998, 41.3093, 41.3093, 41.2998, 41.2885, 41.277, 41.264, 41.2645, 41.3625, 41.4861, 41.5661, 41.6726, 41.7816, 41.8891, 41.9766, 42.067099999999996, 42.1671, 42.2391, 42.2181, 42.18402, 42.21302, 42.21652, 42.21452000000001, 42.210519999999995, 42.23302, 42.27252, 42.31452, 42.36402, 42.40802, 42.4215, 42.413, 42.400999999999996, 42.3925, 42.3855, 42.3805, 42.366, 42.347, 42.332, 42.322500000000005, 42.3285, 42.329, 42.333, 42.340500000000006, 42.3535, 42.3565, 42.3475, 42.3415, 42.3305, 42.313, 42.287, 42.2697, 42.2567, 42.2367, 42.2107, 42.1807, 42.148700000000005, 42.1137, 42.06869999999999, 42.0297, 42.0027, 41.981, 41.943, 41.906, 41.867, 41.83, 41.8, 41.778, 41.754000000000005, 41.718, 41.6865, 41.65653999999999, 41.63954, 41.62358, 41.60558, 41.602619999999995, 41.59262, 41.58162, 41.589620000000004, 41.61212, 41.63612, 41.64698, 41.650980000000004, 41.653830000000006, 41.64283, 41.62579, 41.61779, 41.69579, 41.78979, 41.87529, 41.93279, 42.00289, 42.07089, 42.163000000000004, 42.27, 42.35850000000001, 42.4555, 42.4815, 42.496500000000005, 42.5045, 42.533500000000004, 42.5615, 42.59, 42.602999999999994, 42.6085, 42.629999999999995, 42.638999999999996, 42.626999999999995, 42.601, 42.574, 42.55234, 42.52834, 42.51884, 42.497840000000004, 42.49234, 42.489340000000006, 42.485339999999994, 42.47534, 42.47334, 42.472339999999996, 42.463, 42.4488, 42.4288, 42.4118, 42.4086, 42.4106, 42.4086, 42.4116, 42.4056, 42.4106, 42.417320000000004, 42.42152, 42.41826999999999, 42.41247, 42.39367, 42.37867, 42.36267, 42.34667, 42.342670000000005, 42.33867, 42.33275, 42.33675, 42.353, 42.38379, 42.413850000000004, 42.433350000000004, 42.45735, 42.47735, 42.49235, 42.51135000000001, 42.53555, 42.553549999999994, 42.56655, 42.56656, 42.566500000000005, 42.574, 42.579, 42.594, 42.60850000000001, 42.6205, 42.626000000000005, 42.647000000000006, 42.669, 42.696, 42.723, 42.73195, 42.74795, 42.75195, 42.73945, 42.738510000000005, 42.74951, 42.73951, 42.74351, 42.77651, 42.80301, 42.84306, 42.89206, 42.94306, 43.01456, 43.0775, 43.136, 43.211, 43.28533, 43.31633, 43.35883, 43.398830000000004, 43.417829999999995, 43.43733, 43.45583, 43.46983, 43.48583, 43.49133, 43.485499999999995, 43.5025, 43.5115, 43.527499999999996, 43.5475, 43.577999999999996, 43.607, 43.631, 43.644, 43.65609, 43.66059, 43.66059, 43.64692, 43.62092, 43.59792, 43.56792, 43.52792, 43.47892, 43.43992, 43.39933, 43.35933, 43.325329999999994, 43.304, 43.28, 43.263, 43.233999999999995, 43.21447, 43.20847, 43.199470000000005, 43.19647, 43.20247, 43.19747, 43.19996999999999, 43.21197, 43.22197, 43.24297, 43.2605, 43.2765, 43.2815, 43.298500000000004, 43.3185, 43.3455, 43.364999999999995, 43.381, 43.395, 43.414, 43.428000000000004, 43.4445, 43.4705, 43.4825, 43.486000000000004, 43.472, 43.381, 43.253499999999995, 43.12949999999999, 43.0285, 42.9585, 42.894000000000005, 42.794, 42.685500000000005, 42.572, 42.477, 42.44, 42.4405, 42.4445, 42.427499999999995, 42.4155, 42.38850000000001, 42.3945, 42.409000000000006, 42.439, 42.4615, 42.516000000000005, 42.582, 42.637, 42.690000000000005, 42.747, 42.811, 42.883610000000004, 42.92461, 42.93961, 42.95211, 42.94661, 42.920609999999996, 42.88761, 42.853609999999996, 42.79923, 42.73873, 42.67512, 42.64812, 42.63552, 42.63752, 42.63902, 42.64951000000001, 42.663509999999995, 42.67501, 42.67339, 42.689890000000005, 42.69489, 42.70489, 42.68949, 42.680490000000006, 42.680989999999994, 42.678999999999995, 42.672000000000004, 42.6705, 42.670500000000004, 42.653499999999994, 42.6515, 42.6435, 42.666999999999994, 42.6815, 42.6875, 42.6995, 42.7145, 42.731, 42.739, 42.753, 42.763999999999996, 42.778, 42.777499999999996, 42.763999999999996, 42.759, 42.7545, 42.7595, 42.765, 42.7755, 42.7985, 42.835, 42.917950000000005, 43.00595, 43.10145, 43.20145, 43.28745, 43.34245, 43.36645, 43.39595, 43.41095, 43.42545, 43.3955, 43.3585, 43.326, 43.2735, 43.2335, 43.230000000000004, 43.25, 43.283, 43.3095, 43.309, 43.3005, 43.3035, 43.2955, 43.289, 43.273, 43.2375, 43.1985, 43.1445, 43.1, 43.0695, 43.045, 43.0135, 42.978500000000004, 42.954499999999996, 42.935500000000005, 42.9215, 42.921499999999995, 42.928000000000004, 42.936, 42.93365, 42.93115, 42.92815, 42.925650000000005, 42.916650000000004, 42.90565, 42.897149999999996, 42.87415, 42.837650000000004, 42.8018, 42.775150000000004, 42.74865, 42.73265, 42.72815, 42.72515, 42.72165, 42.718149999999994, 42.72815, 42.737649999999995, 42.7385, 42.7285, 42.7115, 42.698, 42.68, 42.676, 42.6775, 42.6875, 42.681, 42.6875, 42.697, 42.725, 42.754000000000005, 42.774, 42.799, 42.807, 42.80499999999999, 42.7995, 42.797, 42.7929], "overall_sma_50": [41.34, 41.24, 41.18333333333334, 41.08, 40.978, 40.91833333333333, 40.91142857142857, 40.9025, 40.92, 40.94299, 40.97544545454545, 41.00915833333334, 41.03306923076923, 41.05356428571429, 41.06999333333333, 41.091556250000004, 41.10852352941177, 41.123050000000006, 41.131310526315794, 41.143995000000004, 41.15618571428571, 41.16863181818182, 41.176517391304344, 41.180412499999996, 41.185116, 41.18991923076923, 41.19547777777778, 41.20063928571428, 41.20751379310345, 41.21343, 41.2200935483871, 41.224934375000004, 41.23023939393939, 41.234350000000006, 41.23708285714286, 41.23813611111112, 41.23737567567567, 41.23402368421053, 41.23186923076923, 41.2298225, 41.22811951219512, 41.22745, 41.226811627906976, 41.225975, 41.22495333333333, 41.22288913043478, 41.22240212765958, 41.22193541666667, 41.22148775510204, 41.220258, 41.218258000000006, 41.219658, 41.220858, 41.228558, 41.238358, 41.248558, 41.255158, 41.261758, 41.263358, 41.26356, 41.26126, 41.25866, 41.25946, 41.25992, 41.260920000000006, 41.25802000000001, 41.25682, 41.25582, 41.256620000000005, 41.25452, 41.252120000000005, 41.24852, 41.24682, 41.24602, 41.24476000000001, 41.24136000000001, 41.24106, 41.260259999999995, 41.283379999999994, 41.29728, 41.31578, 41.33508, 41.35388, 41.36858, 41.38478, 41.40208, 41.418780000000005, 41.438379999999995, 41.45968400000001, 41.484084, 41.508483999999996, 41.53088400000001, 41.552884000000006, 41.575684, 41.602784, 41.631384, 41.658184, 41.684784, 41.707784000000004, 41.730284000000005, 41.750684, 41.771184000000005, 41.793184000000004, 41.815684000000005, 41.842284, 41.867084000000006, 41.890884, 41.916183999999994, 41.941584000000006, 41.964184, 41.986484, 42.007684, 42.027684, 42.047024, 42.066024, 42.086824, 42.106024, 42.124824, 42.14142400000001, 42.158164, 42.17596399999999, 42.193163999999996, 42.209863999999996, 42.225464, 42.240364, 42.256764000000004, 42.266864000000005, 42.258264, 42.244744, 42.24114399999999, 42.23004400000001, 42.218044, 42.205444, 42.196144, 42.186944000000004, 42.178944, 42.169844000000005, 42.158243999999996, 42.145239999999994, 42.129848, 42.114647999999995, 42.099856, 42.084456, 42.070064, 42.050964, 42.03236400000001, 42.014964, 41.999064, 41.988164000000005, 41.97664399999999, 41.964644, 41.952122, 41.935922, 41.91912200000001, 41.901322, 41.902122, 41.906522, 41.909622, 41.90902199999999, 41.911421999999995, 41.912222, 41.916622000000004, 41.919222, 41.919522, 41.922922, 41.930122000000004, 41.939722, 41.947922, 41.958321999999995, 41.969782, 41.978882000000006, 41.989881999999994, 41.998782, 42.009381999999995, 42.020982, 42.032782000000005, 42.046182, 42.056782000000005, 42.06825, 42.07925, 42.094049999999996, 42.10825, 42.123850000000004, 42.14125, 42.158049999999996, 42.172250000000005, 42.19005, 42.20765, 42.22355, 42.237702, 42.251902, 42.265893999999996, 42.284454, 42.302846, 42.321246, 42.338246, 42.353246000000006, 42.367346, 42.37978999999999, 42.39261, 42.40536, 42.417622, 42.434622, 42.453422, 42.47022199999999, 42.468422000000004, 42.463822, 42.460022, 42.459782000000004, 42.459382000000005, 42.461782, 42.46178, 42.463392000000006, 42.468392, 42.470591999999996, 42.467591999999996, 42.46299200000001, 42.461392000000004, 42.460192, 42.457792, 42.457092, 42.454492, 42.454992000000004, 42.457192000000006, 42.458591999999996, 42.460992, 42.464492, 42.470692, 42.474924, 42.481524, 42.487124, 42.494124, 42.501124, 42.505714000000005, 42.511114000000006, 42.516314, 42.517714, 42.523926, 42.532226, 42.539666, 42.550065999999994, 42.567066000000004, 42.580006000000004, 42.592206, 42.607806000000004, 42.622606, 42.63950599999999, 42.657306000000005, 42.675962, 42.697562000000005, 42.72347800000001, 42.747838, 42.773038, 42.796237999999995, 42.81883800000001, 42.840738, 42.862137999999995, 42.88353800000001, 42.906577999999996, 42.928478, 42.949978, 42.971579999999996, 42.992568, 43.015068, 43.036868000000005, 43.060868, 43.085068, 43.107468, 43.128268000000006, 43.148985999999994, 43.168786, 43.190386, 43.208652, 43.22445199999999, 43.240652, 43.255652, 43.268952, 43.279151999999996, 43.291052, 43.299452, 43.306852, 43.316252000000006, 43.324852, 43.334061999999996, 43.343661999999995, 43.352062000000004, 43.363956, 43.373144, 43.381043999999996, 43.390843999999994, 43.398644000000004, 43.400444, 43.404244, 43.407844000000004, 43.409644, 43.41204400000001, 43.413144, 43.412943999999996, 43.410144, 43.408344, 43.405277999999996, 43.40627799999999, 43.405478, 43.404278000000005, 43.405077999999996, 43.407378, 43.407578, 43.407878000000004, 43.407078, 43.406577999999996, 43.405378, 43.400178000000004, 43.379377999999996, 43.349478, 43.321478, 43.297478, 43.277878, 43.26047799999999, 43.23707799999999, 43.21246, 43.187659999999994, 43.16346000000001, 43.137994, 43.11339400000001, 43.090794, 43.069394, 43.055394, 43.042394, 43.027994, 43.014394, 43.00359399999999, 42.99069399999999, 42.980394, 42.973794, 42.965594, 42.960594, 42.96190000000001, 42.9629, 42.964822000000005, 42.960022, 42.951022, 42.94162200000001, 42.929722, 42.915522, 42.898722, 42.882721999999994, 42.869646, 42.855346, 42.843546, 42.829946, 42.814426000000005, 42.80002600000001, 42.784526, 42.769223999999994, 42.752424, 42.734924, 42.718724, 42.704423999999996, 42.688424000000005, 42.67442400000001, 42.655123999999994, 42.641723999999996, 42.644524000000004, 42.654324, 42.660924, 42.663324, 42.661124, 42.656324000000005, 42.659924000000004, 42.66602400000001, 42.674124, 42.682624, 42.694024, 42.706124, 42.714924, 42.724024, 42.725824, 42.729224, 42.733824000000006, 42.739824, 42.74182400000001, 42.74312400000001, 42.742624000000006, 42.740624000000004, 42.739424, 42.739024, 42.731524, 42.726724, 42.724102, 42.73849200000001, 42.755092, 42.772991999999995, 42.793592, 42.813992, 42.830392, 42.841592, 42.850868, 42.861168, 42.874168, 42.887968, 42.899688, 42.910688, 42.920488000000006, 42.93079000000001, 42.943690000000004, 42.95659, 42.972789999999996, 42.98509, 42.99699, 43.00709, 43.02249, 43.03369000000001, 43.04209, 43.049589999999995, 43.05679, 43.06219, 43.06759, 43.07439, 43.08059, 43.08739, 43.09179, 43.093090000000004, 43.09549, 43.09679, 43.098189999999995, 43.10029, 43.10539, 43.110989999999994, 43.11451999999999, 43.11802000000001, 43.12192, 43.12541999999999, 43.127019999999995, 43.127019999999995, 43.12572, 43.122119999999995, 43.11782, 43.11165, 43.10255, 43.084160000000004, 43.06726, 43.05076, 43.031760000000006, 43.013859999999994, 43.00086, 42.99446, 42.98616, 42.977160000000005, 42.963159999999995, 42.947359999999996, 42.935159999999996, 42.92156, 42.912259999999996, 42.90266, 42.89236, 42.88066, 42.86706, 42.854659999999996, 42.846360000000004, 42.83806, 42.829260000000005, 42.82226, 42.81586, 42.80906, 42.804759999999995, 42.80036, 42.79674], "overall_sma_200": [41.34, 41.24, 41.18333333333334, 41.08, 40.978, 40.91833333333333, 40.91142857142857, 40.9025, 40.92, 40.94299, 40.97544545454545, 41.00915833333334, 41.03306923076923, 41.05356428571429, 41.06999333333333, 41.091556250000004, 41.10852352941177, 41.123050000000006, 41.131310526315794, 41.143995000000004, 41.15618571428571, 41.16863181818182, 41.176517391304344, 41.180412499999996, 41.185116, 41.18991923076923, 41.19547777777778, 41.20063928571428, 41.20751379310345, 41.21343, 41.2200935483871, 41.224934375000004, 41.23023939393939, 41.234350000000006, 41.23708285714286, 41.23813611111112, 41.23737567567567, 41.23402368421053, 41.23186923076923, 41.2298225, 41.22811951219512, 41.22745, 41.226811627906976, 41.225975, 41.22495333333333, 41.22288913043478, 41.22240212765958, 41.22193541666667, 41.22148775510204, 41.220258, 41.22064509803921, 41.22044038461539, 41.21873396226415, 41.2175537037037, 41.2146890909091, 41.21317678571428, 41.21294561403509, 41.212205172413796, 41.210981355932205, 41.21013166666667, 41.20971967213114, 41.21036935483871, 41.212744444444446, 41.2147796875, 41.216860000000004, 41.217665151515156, 41.21919253731343, 41.220675, 41.22211449275362, 41.22294142857143, 41.22374507042254, 41.224109722222224, 41.2246698630137, 41.224741891891895, 41.22487866666667, 41.22376184210526, 41.22507662337662, 41.2388576923077, 41.25553037974684, 41.26583625, 41.27915925925926, 41.29209634146341, 41.30472168674699, 41.31424880952381, 41.32396352941176, 41.3334523255814, 41.34163103448276, 41.35013522727273, 41.359855056179775, 41.37107888888889, 41.38216593406594, 41.39235978260869, 41.40211935483871, 41.41199042553192, 41.423811578947365, 41.435646874999996, 41.447031958762885, 41.458082653061226, 41.46709191919192, 41.475271, 41.48304059405941, 41.49041274509804, 41.49759320388349, 41.50511634615385, 41.51354380952381, 41.521623584905655, 41.52973925233645, 41.5381212962963, 41.54612018348624, 41.55288272727273, 41.55961351351352, 41.56631339285714, 41.5733371681416, 41.57979912280702, 41.586061739130436, 41.59230258620689, 41.598180341880344, 41.60378898305084, 41.60837899159664, 41.612617500000006, 41.61722396694215, 41.6212631147541, 41.62515528455285, 41.62825887096774, 41.6310728, 41.63368333333334, 41.63522913385827, 41.63706328125, 41.63894651162791, 41.640954615384615, 41.642092366412214, 41.6428340909091, 41.64333909774436, 41.64331417910448, 41.643585925925926, 41.64429485294118, 41.64389854014598, 41.64292826086957, 41.64236762589928, 41.642067857142855, 41.641911347517734, 41.641478169014086, 41.6406986013986, 41.640488194444444, 41.64007103448276, 41.64000205479452, 41.64020612244898, 41.64084662162162, 41.641948322147655, 41.64239533333333, 41.6425119205298, 41.642290789473684, 41.640837908496735, 41.63953376623377, 41.6386335483871, 41.6435782051282, 41.64973375796178, 41.65568481012659, 41.66024025157233, 41.66492625, 41.66911925465839, 41.67443333333333, 41.679436809815954, 41.683373170731706, 41.68814060606061, 41.69405542168675, 41.700438323353296, 41.70620952380953, 41.711912426035504, 41.71766588235294, 41.72297192982456, 41.72841976744186, 41.73313988439306, 41.73777701149425, 41.74247542857143, 41.747063636363634, 41.751317514124295, 41.75496179775281, 41.758863687150836, 41.762703333333334, 41.766942541436464, 41.770695604395605, 41.77462622950819, 41.77862282608696, 41.782630270270275, 41.786218279569894, 41.789928342245986, 41.793120212765956, 41.796119576719576, 41.79881368421052, 41.801594764397905, 41.80408645833334, 41.807474611398966, 41.811198969072166, 41.814731282051284, 41.818125510204084, 41.8211807106599, 41.82430606060606, 41.82733567839196, 41.829949, 41.8347365, 41.8401465, 41.8461465, 41.8541965, 41.8630465, 41.871546499999994, 41.8790965, 41.886896500000006, 41.8934365, 41.899637000000006, 41.905437, 41.91118650000001, 41.9174395, 41.923714499999996, 41.9301145, 41.9356395, 41.94138949999999, 41.94748949999999, 41.954139500000004, 41.9600645, 41.9660145, 41.971514500000005, 41.9776145, 41.984514499999996, 41.99117450000001, 41.9979745, 42.004649500000006, 42.0114995, 42.017824499999996, 42.02479950000001, 42.031749500000004, 42.0388745, 42.046074499999996, 42.052921999999995, 42.060222, 42.067397, 42.074097, 42.08205, 42.090175, 42.097825, 42.106275000000004, 42.115925, 42.12545, 42.135200000000005, 42.1457, 42.156150000000004, 42.166475, 42.177125000000004, 42.18792500000001, 42.199275, 42.2110415, 42.2221915, 42.23419150000001, 42.2461165, 42.258166499999994, 42.2695915, 42.28084150000001, 42.2923415, 42.30424150000001, 42.31586649999999, 42.3276165, 42.3394165, 42.350716500000004, 42.3625015, 42.374101499999995, 42.3863515, 42.3984515, 42.4104015, 42.422051499999995, 42.433681, 42.445181000000005, 42.456981000000006, 42.4680725, 42.4791225, 42.49014749999999, 42.501547499999994, 42.511622499999994, 42.516222500000005, 42.51974249999999, 42.525342499999994, 42.529517500000004, 42.5341675, 42.53881749999999, 42.544292500000005, 42.54994250000001, 42.554892499999994, 42.560391, 42.565740999999996, 42.57051500000001, 42.574515, 42.578815000000006, 42.58331499999999, 42.58829, 42.593239999999994, 42.597415, 42.60131500000001, 42.605215, 42.60916499999999, 42.61351500000001, 42.61879000000001, 42.62469, 42.630964999999996, 42.637265, 42.643265, 42.64886500000001, 42.654664999999994, 42.660015, 42.665265, 42.670615000000005, 42.676465, 42.68234, 42.68754, 42.68864000000001, 42.688114999999996, 42.687965000000005, 42.689015, 42.691415, 42.694314999999996, 42.695964999999994, 42.697255, 42.698105, 42.699555000000004, 42.700105, 42.701105, 42.702755, 42.704705000000004, 42.708755000000004, 42.712255000000006, 42.715555, 42.718655, 42.722905, 42.72733, 42.732555000000005, 42.738705, 42.744605, 42.750305, 42.758405, 42.76690500000001, 42.7754105, 42.782058500000005, 42.7879085, 42.7937565, 42.7996065, 42.8046045, 42.80935450000001, 42.8139045, 42.81888549999999, 42.82323549999999, 42.827360500000005, 42.8321155, 42.8371355, 42.842941, 42.849416, 42.855790500000005, 42.8616405, 42.8628655, 42.863065500000005, 42.86396549999999, 42.8654655, 42.8672155, 42.8680655, 42.868815500000004, 42.8699655, 42.8718155, 42.8724655, 42.872315500000006, 42.8717655, 42.871415500000005, 42.8713655, 42.8713155, 42.87191550000001, 42.8727405, 42.8739155, 42.8752905, 42.8762405, 42.8775155, 42.8786655, 42.880365499999996, 42.8819485, 42.883798500000005, 42.8848485, 42.886048499999994, 42.8872485, 42.8885485, 42.8899485, 42.8919985, 42.893773499999995, 42.896673500000006, 42.900548500000006, 42.907256, 42.913706000000005, 42.920531000000004, 42.926891000000005, 42.932390999999996, 42.936641, 42.939741000000005, 42.943291, 42.946691, 42.95095499999999, 42.955955, 42.9607175, 42.9662075, 42.970882499999995, 42.9751325, 42.9800075, 42.984907500000006, 42.9903075, 42.9952325, 42.9997675, 43.0041425, 43.008242499999994, 43.011793, 43.01464000000001, 43.017115000000004, 43.019014999999996, 43.020965, 43.022915000000005, 43.024665000000006, 43.026465, 43.028715000000005, 43.030590000000004, 43.03238999999999, 43.03404, 43.03519, 43.036139999999996, 43.03733999999999, 43.03889, 43.04044000000001, 43.0418475, 43.042922499999996, 43.043547499999995, 43.043872500000006, 43.0437225, 43.04387500000001, 43.0436, 43.04345, 43.043800000000005, 43.0436045, 43.04312949999999, 43.0433795, 43.043004499999995, 43.0414545, 43.0398295, 43.03780449999999, 43.0349045, 43.0327045, 43.0299545, 43.02665449999999, 43.0227545, 43.0184045, 43.013638, 43.009637999999995, 43.005688, 43.001738, 42.998388000000006, 42.994888, 42.991538, 42.988013, 42.984713, 42.981538, 42.978063, 42.97446300000001, 42.970463, 42.965613000000005, 42.96098800000001, 42.95583799999999, 42.950832999999996], "overall_ema_10": [41.34, 41.30363636363636, 41.261157024793384, 41.17185574755822, 41.06242742982036, 40.981986078943926, 40.96162497368139, 40.93951134210295, 40.96141837081151, 40.995687757936686, 41.05101725649365, 41.11083230076753, 41.14886279153707, 41.17997864762124, 41.201800711690105, 41.240564218655535, 41.26591617889998, 41.28484051000907, 41.28396041728015, 41.302331250501936, 41.32008920495613, 41.3400729858732, 41.34187789753261, 41.32880918889032, 41.32320751818298, 41.32080615124062, 41.32429594192414, 41.327151225210656, 41.34039645699053, 41.34850619208316, 41.361505066249855, 41.36395869056806, 41.370511655919316, 41.370418627570345, 41.36306978619392, 41.34705709779502, 41.32213762546865, 41.28356714811071, 41.25928221209058, 41.2394127189832, 41.22497404280444, 41.22043330774908, 41.21671816088561, 41.211860313451865, 41.206067529187884, 41.19223706933554, 41.19364851127453, 41.19480332740643, 41.1957481769689, 41.189248508429095, 41.198476052351076, 41.20057131555997, 41.18774016727633, 41.181787409589724, 41.15964424420977, 41.154254381626174, 41.16257176678505, 41.16392235464231, 41.15957283561643, 41.159650501867986, 41.164259501528356, 41.179848683068656, 41.212603467965266, 41.23631192833521, 41.256982486819716, 41.25934930739795, 41.270376706052865, 41.27939912313416, 41.28678110074613, 41.285548173337745, 41.284539414549066, 41.27825952099469, 41.275848698995645, 41.26751257190553, 41.26160119519543, 41.23949188697807, 41.25503881661842, 41.44503175905143, 41.64702598467844, 41.72574853291872, 41.838339708751676, 41.92955067079683, 42.00417782156104, 42.02250912673176, 42.043871103689625, 42.06134908483696, 42.05837652395751, 42.06412624687433, 42.09159420198809, 42.14221343799025, 42.18544735835565, 42.20991147501826, 42.22629120683312, 42.245147351045276, 42.297847832673405, 42.34551186309643, 42.380873342533434, 42.40798728025462, 42.39744413839015, 42.37699974959194, 42.35572706784795, 42.33377669187559, 42.31490820244367, 42.30856125654482, 42.3233683008094, 42.33184679157132, 42.34242010219472, 42.359252810886595, 42.36847957254358, 42.35421055935383, 42.344354094016765, 42.33810789510463, 42.34208827781288, 42.336254045483265, 42.32966240084994, 42.32608741887722, 42.31770788817227, 42.307215544868214, 42.27863090034672, 42.24924346392004, 42.23483556138912, 42.2121381865911, 42.191749425392715, 42.15870407532131, 42.126212425262885, 42.095991984305996, 42.04762980534127, 42.0153334770974, 41.99072739035242, 41.97423150119743, 41.94073486461608, 41.90423761650406, 41.86892168623059, 41.82729956146139, 41.80051782301386, 41.789514582465884, 41.75323920383572, 41.7090138940474, 41.68282954967514, 41.66784235882511, 41.65914374812964, 41.644826703015156, 41.62394912064877, 41.62148564416717, 41.61394279977314, 41.616862290723475, 41.62652369241012, 41.64624665742645, 41.67511090153073, 41.68127255579787, 41.67740481838007, 41.664949396856414, 41.62041314288252, 41.58761075326751, 41.57168152540069, 41.72410306623693, 41.88517523601203, 42.01332519310075, 42.0799933398097, 42.139994550753386, 42.176359177889125, 42.24065750918201, 42.28599250751255, 42.293084778873904, 42.32525118271501, 42.38793278585773, 42.45558137024723, 42.49456657565682, 42.52646356190103, 42.556197459737206, 42.568707012512256, 42.585305737510026, 42.57797742159911, 42.571072435853814, 42.56905926569858, 42.56559394466247, 42.553667772905655, 42.5257281778319, 42.51257760004428, 42.501199854581685, 42.50643624465774, 42.49617510926542, 42.49505236212625, 42.49777011446693, 42.50181191183658, 42.492391564229926, 42.490138552551755, 42.47193154299689, 42.451580353361095, 42.42547483456817, 42.40811577373759, 42.38482199669439, 42.3981270882045, 42.422103981258225, 42.436266893756724, 42.444218367619136, 42.43981502805202, 42.43984865931529, 42.43754890307615, 42.42163092069867, 42.39906166238981, 42.366868632864396, 42.34925615416178, 42.35484594431418, 42.3521466817116, 42.346301830491306, 42.35242877040197, 42.361078084874336, 42.36233661489718, 42.36736632127951, 42.3842088083196, 42.41069811589785, 42.43977118573461, 42.464358242873764, 42.48538401689672, 42.4916778320064, 42.49864549891433, 42.51525540820263, 42.532481697620334, 42.53930320714391, 42.548520805845016, 42.54515338660047, 42.54967095267311, 42.56791259764164, 42.579201216252244, 42.59571008602456, 42.61012643402009, 42.628285264198254, 42.63496067070766, 42.66133145785172, 42.68836210187868, 42.7086599015371, 42.73253991943944, 42.73380538863226, 42.744022590699124, 42.73783666511746, 42.70368454418701, 42.703123717971195, 42.716192132885524, 42.709611745088154, 42.73513688234485, 42.806930176463965, 42.86112468983415, 42.91182929168248, 42.97876942046748, 43.022629525837026, 43.066696884775745, 43.11457017845288, 43.15919378237054, 43.20843127648499, 43.27840740803317, 43.30778787929986, 43.34819008306352, 43.383064613415605, 43.39887104734004, 43.4018035841873, 43.41056656888051, 43.421372647265876, 43.43930489321753, 43.4476130944507, 43.46350162273239, 43.490137691326495, 43.51374902017622, 43.54761283468963, 43.56986504656424, 43.59716231082528, 43.62313279976614, 43.63892683617229, 43.64094013868642, 43.634569204379794, 43.624647530856194, 43.62198434342779, 43.596769008259095, 43.56826555221198, 43.544944542718895, 43.522227353133644, 43.48909510710934, 43.44016872399855, 43.40741077418063, 43.36969972432961, 43.335208865360585, 43.32335270802229, 43.3136522156546, 43.292988176444666, 43.28880850800018, 43.25993423381833, 43.23898255494226, 43.2246220904073, 43.214690801242334, 43.20656520101645, 43.21264425537709, 43.213981663490344, 43.22871227012846, 43.24531003919601, 43.26798094116037, 43.281075315494846, 43.28815253085941, 43.29394297979406, 43.280498801649685, 43.29131720134974, 43.31835043746797, 43.349559448837425, 43.375094094503346, 43.39416789550273, 43.4152282781386, 43.43609586393158, 43.44044207048947, 43.448543512218656, 43.454262873633446, 43.45530598751827, 43.4588867170604, 43.439089132140325, 43.28289110811481, 43.08691090663939, 42.938381650886775, 42.862312259816456, 42.84371003075891, 42.84303547971184, 42.77702902885514, 42.70393284179057, 42.63776323419228, 42.594533555248226, 42.52461836338491, 42.46741502458765, 42.43879411102626, 42.42264972720331, 42.46216795862088, 42.48177378432617, 42.49236036899414, 42.49738575644975, 42.52331561891343, 42.541803688201895, 42.58056665398337, 42.633190898713664, 42.67442891712936, 42.711805477651296, 42.80238629989652, 42.87649788173351, 42.94733463050924, 42.94418287950756, 42.916149628688004, 42.88594060529018, 42.85213322251015, 42.808109000235575, 42.75754372746547, 42.71799032247174, 42.70857390020415, 42.68974228198522, 42.67888004889699, 42.6754473127339, 42.67336598314592, 42.69093580439211, 42.69531111268445, 42.698872728560005, 42.69362314154909, 42.686600752176524, 42.67994606996261, 42.69631951178759, 42.693352327826204, 42.70547008640325, 42.66993007069357, 42.671760966931096, 42.68053170021635, 42.68316230017701, 42.668041881963006, 42.66294335796973, 42.66059002015705, 42.649573652855764, 42.651469352336534, 42.65665674282079, 42.67271915321701, 42.70040657990483, 42.71487811083122, 42.733082090680085, 42.736158074192794, 42.748674787975915, 42.74527937198029, 42.74431948616569, 42.7489886704992, 42.76189982131753, 42.75791803562343, 42.745569301873715, 42.742738519714855, 42.747695152493975, 42.75720512476779, 42.77589510208274, 42.78664144715861, 42.81997936585704, 42.87725584479212, 43.017663873011735, 43.12717953246414, 43.22132870837975, 43.31381439776525, 43.37130268908065, 43.36742947288417, 43.31880593235977, 43.28447758102163, 43.25457256629042, 43.259195736055794, 43.27570560222747, 43.27103185636793, 43.27993515521012, 43.26631058153555, 43.25970865761999, 43.2697616289618, 43.27525951460511, 43.308848693767814, 43.32269438581003, 43.314022679299114, 43.30510946488109, 43.30054410762998, 43.28953608806089, 43.26234770841346, 43.22737539779283, 43.17876168910322, 43.12989592744809, 43.091733031548436, 43.06414520763053, 43.04702789715225, 43.042113734033656, 43.02809305511845, 43.00298522691509, 42.984260640203246, 42.96530416016629, 42.93888522195424, 42.9336333634171, 42.942972751886714, 42.95697770608913, 42.95507266861837, 42.96233218341503, 42.95736269552138, 42.94056947815386, 42.916829573034974, 42.89013328702862, 42.861927234841595, 42.828849555779485, 42.790876909274125, 42.76735383486064, 42.75147131943143, 42.747567443171164, 42.7525551807764, 42.76481787518069, 42.767578261511474, 42.761654941236664, 42.750444951920905, 42.75581859702619, 42.748397033930516, 42.73414302776133, 42.70611702271381, 42.6795502913113, 42.6723593292547, 42.666475814844745, 42.679843848509336, 42.69259951241673, 42.7121268737955, 42.71264926037813, 42.724894849400286, 42.732186694963865, 42.7554254776977, 42.77262084538902, 42.78487160077283, 42.803985855177764, 42.80689751787272, 42.79291615098676, 42.78420412353462, 42.76707610107378, 42.761971355424], "overall_ema_50": [41.34, 41.33215686274511, 41.32187620146099, 41.30023399748213, 41.271597370129896, 41.24604453208559, 41.23129768769008, 41.215952680329686, 41.20983688894421, 41.207486422711106, 41.2111144061342, 41.21773737059953, 41.221747669791704, 41.22560070234889, 41.22851832186462, 41.235831328850324, 41.24148500222874, 41.246524806062915, 41.24783755876633, 41.253216478030396, 41.258972694578226, 41.26567964773202, 41.268986328213124, 41.2690260800479, 41.270162312202885, 41.27172457446944, 41.27440204213731, 41.27697451107311, 41.281799040050636, 41.28584613651924, 41.291107072342015, 41.294396991073704, 41.298538285541404, 41.30134070571626, 41.302464599609735, 41.30138755648778, 41.29780373074316, 41.290438878557154, 41.28493147155492, 41.27964004129787, 41.274948274972466, 41.272009126934336, 41.26918523960358, 41.26607993608972, 41.2627042523215, 41.25750016399516, 41.2552452556032, 41.25307877499131, 41.250997254403416, 41.24742873462289, 41.24713741169651, 41.24568104261037, 41.241144531135454, 41.23776631422819, 41.23079508621924, 41.22684233774005, 41.22578969704437, 41.22360186578773, 41.22032336124704, 41.217957739237356, 41.21666527887511, 41.217972522840796, 41.22354222782744, 41.228226846344015, 41.23300226413445, 41.23445315573702, 41.23780793394341, 41.24103115222014, 41.24412796978013, 41.24553471606326, 41.24688629582548, 41.24700840187155, 41.24771395473933, 41.24701928984759, 41.24654794514769, 41.242369594357584, 41.24561000242199, 41.28695862977799, 41.336724958021996, 41.36587299888388, 41.404270136182554, 41.440965424959714, 41.476221682804436, 41.50087965602779, 41.525943198928665, 41.550023857794216, 41.56943468690032, 41.58984901290423, 41.614372581025634, 41.64400502882855, 41.67286757671763, 41.69824531880713, 41.72184354159901, 41.74569281447747, 41.776646037439136, 41.80736580067682, 41.83609655359146, 41.863308453450614, 41.882394396452554, 41.89818285149363, 41.912371759278194, 41.92502384714964, 41.936983696281025, 41.950435316034714, 41.96767314677845, 41.9834506704342, 41.99939378139757, 42.01647637820551, 42.031908677099416, 42.04202990544846, 42.0521463797446, 42.06225828642128, 42.07393443205182, 42.08319190530469, 42.091694183528034, 42.1002551959387, 42.107304011784244, 42.11329208975349, 42.11473161564552, 42.11482057189471, 42.1169844710361, 42.116710570211154, 42.116055253732284, 42.11189622417416, 42.106723823226154, 42.100969947805524, 42.09034367534257, 42.08170274689776, 42.073792835254714, 42.066977429950605, 42.056115569952546, 42.043718880934804, 42.030631865996185, 42.015312969290456, 42.002163441082985, 41.991882521824834, 41.97612242292975, 41.95784311222662, 41.94243749998244, 41.92902426468901, 41.91690566607376, 41.90370936544342, 41.889054096210344, 41.878126484594254, 41.866435249904285, 41.857163279319806, 41.84982354287589, 41.845320658841544, 41.84373945653403, 41.83845555627779, 41.83145729916886, 41.82272956194655, 41.80693624579179, 41.79254658909407, 41.78107417383548, 41.80573793172429, 41.837277620676275, 41.86679614535564, 41.88692178671425, 41.907434657823494, 41.924398004575515, 41.9481471024353, 41.96939623567313, 41.98334148133301, 42.00242612912387, 42.02860549660921, 42.057287633997085, 42.081315569918765, 42.10440123384352, 42.12736589133985, 42.14688095442456, 42.167003269937325, 42.181826671116255, 42.195872684013665, 42.21015218660137, 42.223479551832696, 42.234323490976514, 42.24082060897744, 42.2491570556842, 42.25703324957894, 42.267737828026824, 42.27488536418264, 42.283321232253904, 42.292210595694925, 42.30114351351081, 42.306981022784896, 42.3137660807149, 42.316755646177064, 42.318451503189735, 42.31804164031956, 42.31851059560114, 42.3170003761658, 42.32252977317891, 42.33066586050522, 42.33730641499521, 42.34290224185814, 42.345925683353904, 42.349614872241986, 42.35265742627171, 42.352553213476746, 42.350394263928635, 42.34535919475497, 42.34240393221556, 42.34387828781495, 42.343726198096725, 42.342795758955674, 42.34425474880055, 42.34644083708289, 42.34728629445219, 42.348961341728575, 42.35331579891569, 42.36024066954644, 42.36849005505443, 42.376588484267984, 42.384565406453554, 42.38987656698478, 42.39537160357362, 42.40300408970799, 42.41112157638611, 42.41735210280234, 42.4241226085748, 42.4282746631405, 42.433832519487936, 42.44230967558645, 42.44967008046542, 42.458310469466774, 42.46680809811514, 42.476345035443956, 42.48374326934812, 42.495361180354074, 42.507699957595094, 42.51916270435607, 42.53174455908721, 42.53989183127987, 42.54969999475909, 42.55598626947442, 42.55575151380876, 42.56143184660058, 42.56980706830252, 42.574128359741636, 42.58494685543804, 42.60632148855812, 42.625877508614664, 42.6460391749435, 42.67090038376925, 42.69243370205281, 42.714887282364465, 42.73900934972272, 42.763361924243405, 42.78950459388092, 42.821025982356176, 42.84529947324417, 42.87215047429342, 42.898340651772116, 42.92075866542811, 42.94014067854858, 42.960135161742755, 42.98012986128226, 43.001301239271186, 43.020269818123296, 43.040455315451794, 43.06279040112035, 43.08464175793917, 43.108773453706256, 43.130782337874635, 43.15388891285994, 43.17687366137524, 43.19778057661542, 43.21551467165011, 43.230823900212854, 43.244517080596665, 43.25884974410268, 43.26765171492219, 43.27441047119975, 43.28090417821153, 43.28635891632088, 43.28846248822987, 43.285777684769876, 43.28476679517106, 43.281442607125136, 43.277464465669254, 43.277171741525365, 43.27689049675966, 43.273875183161245, 43.27372321519414, 43.26808701067672, 43.26324830437567, 43.25919935126291, 43.25570133748789, 43.25234050072366, 43.251856559518814, 43.25060728267494, 43.25234817355043, 43.255001186352374, 43.25951094375032, 43.26266737732875, 43.26491571547272, 43.26707588349339, 43.26522977041522, 43.268161936281295, 43.27490068387811, 43.28333595117701, 43.29144042367987, 43.2988349168689, 43.3071159005211, 43.31585645344184, 43.32150914154216, 43.32792054775619, 43.333884447844184, 43.338830155771866, 43.344170149663164, 43.344398771245004, 43.314422348843244, 43.27091559006508, 43.23166399829782, 43.20375560620771, 43.186353425572115, 43.172770938294775, 43.14560345051851, 43.11538370736092, 43.08497650315069, 43.05811467949773, 43.02485528030174, 42.99290017127031, 42.96611977239696, 42.94195821269512, 42.93011671415806, 42.91599449007344, 42.90124960810978, 42.886298643085865, 42.87663987276878, 42.86677164246412, 42.86238844079887, 42.86268693331656, 42.86258156338258, 42.86326463932836, 42.876862104452734, 42.88992633565067, 42.904678244056534, 42.905671254093534, 42.901135126482025, 42.895208258776854, 42.88755303294246, 42.87666860027805, 42.863073753208326, 42.850404194258985, 42.84318050036648, 42.8338400885874, 42.82584635962319, 42.81934258081444, 42.81325071490016, 42.81155460843349, 42.807768153200804, 42.80412626483999, 42.79886641131685, 42.79322459126521, 42.78760794062736, 42.78691743315178, 42.78272459263602, 42.781833432140495, 42.771173297546746, 42.76759787411354, 42.76573129081497, 42.762957514704574, 42.75656702393185, 42.75199576809139, 42.74799593404859, 42.74219217192904, 42.73896894950045, 42.73665644167691, 42.736983640042524, 42.74043526200164, 42.74198682035452, 42.744850082301404, 42.745052039858216, 42.74740294025594, 42.74672047201061, 42.746456924088626, 42.74738018196751, 42.75022801796878, 42.74982691922491, 42.747480765529815, 42.74679524531296, 42.74770523569285, 42.74975601076372, 42.75407930445926, 42.757252665068705, 42.765595697811115, 42.780082141034214, 42.81417695903287, 42.84577786260021, 42.877119907204126, 42.91056618535299, 42.93877927612346, 42.95490557902058, 42.96059555631389, 42.967238867831, 42.973229500465074, 42.98525971613311, 42.999563256676915, 43.009384305434686, 43.0215653130647, 43.028758830199415, 43.03665064077983, 43.04756630192572, 43.05746566263451, 43.073251322923355, 43.08547676124009, 43.092909045113025, 43.099657710010554, 43.10672995667681, 43.11195623288556, 43.11305598845868, 43.11136751832305, 43.10543153721235, 43.09776755536088, 43.09079627868006, 43.08488269912398, 43.08037749523677, 43.07800975032552, 43.0735779954108, 43.06637885833587, 43.05985419722465, 43.05280109145114, 43.043671636884426, 43.03842961190856, 43.03633433301019, 43.03569377093136, 43.03219597599288, 43.03073731026767, 43.02698290594345, 43.02063063512214, 43.01237061021539, 43.00286588040303, 42.9923613360735, 42.980111871913756, 42.96598983772106, 42.954049059771215, 42.9433020378194, 42.93493725202256, 42.92866520292364, 42.924403822416835, 42.918740927420096, 42.9115354008546, 42.903239894938736, 42.898406957882315, 42.89121452816144, 42.8825394486257, 42.870675156522736, 42.85849181705126, 42.84992351050023, 42.84169121597081, 42.83770332514843, 42.83426397906418, 42.83292029361069, 42.82829596837105, 42.826402008827095, 42.82399408691231, 42.825406083503985, 42.82637055081756, 42.826905039020794, 42.829379351216055, 42.82901153352131, 42.82512872828518, 42.82198642521518, 42.81681048697145, 42.81375909532551], "overall_ema_200": [41.34, 41.33800995024877, 41.335343184574654, 41.329717879255504, 41.32215849737237, 41.315171845657225, 41.31074227505367, 41.30605827231682, 41.303609931298745, 41.30208047924602, 41.30205977795999, 41.302835302557405, 41.30300609556678, 41.303175189143225, 41.3031435952214, 41.30425659427392, 41.30501026000254, 41.30565692408212, 41.30540163130519, 41.30619365487429, 41.3071270513432, 41.30834966774775, 41.30876409891444, 41.308378386487426, 41.30827511896019, 41.308292281955616, 41.308607781637654, 41.308920142019375, 41.30982640926296, 41.31057440519069, 41.31166321707935, 41.312293433824834, 41.31316613597583, 41.31373164706065, 41.31389352121925, 41.313506521008115, 41.3124766053762, 41.31046191278539, 41.30886527683728, 41.307284527814026, 41.30581901012434, 41.30476608465047, 41.30372363604698, 41.302592057578856, 41.30137223611041, 41.299667039731204, 41.298675327893086, 41.29769348383445, 41.29672140936844, 41.295360997334924, 41.294810141640056, 41.29396625963369, 41.29233475456271, 41.29096823959193, 41.288670048153215, 41.28709124170393, 41.286224662184495, 41.28506819788415, 41.28362473322859, 41.28239463638055, 41.281425535521045, 41.281112843625316, 41.28189779045492, 41.282505772639446, 41.283177356991295, 41.283046239011284, 41.2834139381256, 41.283777978542254, 41.28413839666621, 41.28409721858993, 41.28405645024575, 41.28371758009405, 41.283531335516, 41.282998685411364, 41.28252108655155, 41.28110296628736, 41.28153975269246, 41.29167368550149, 41.30425404683979, 41.31197291204536, 41.322251788542424, 41.33237863641763, 41.34240471963736, 41.34999273237728, 41.35785350120935, 41.36563605343612, 41.37239589370044, 41.37953623306661, 41.387851295424156, 41.39762391935029, 41.40739880572491, 41.41647941462317, 41.42527066422891, 41.43427294617688, 41.44522545417513, 41.45631773821319, 41.46710064629067, 41.4776767592629, 41.486356592504066, 41.494303293076165, 41.50192216578188, 41.50921647259002, 41.51638844798713, 41.523986572882784, 41.53260362190883, 41.5409359241784, 41.5493843229428, 41.558196419231926, 41.566672076752006, 41.57386936952065, 41.58109454992343, 41.58834734047146, 41.59602547638717, 41.60312970050272, 41.61006373333354, 41.61702827330037, 41.623625006899374, 41.62995709638297, 41.63513165263787, 41.63992636256187, 41.6452007271135, 41.64982559550043, 41.654304942808885, 41.6578441971093, 41.66104972748632, 41.664024357063575, 41.66567585599827, 41.66770893205799, 41.66982128099274, 41.672111616505255, 41.673284635246496, 41.67394846972166, 41.67430719141597, 41.673965826327255, 41.674025867856336, 41.674682326882646, 41.67383971666491, 41.67220947072794, 41.671142709825176, 41.67043880226473, 41.66993692363523, 41.669046008972195, 41.667662466594365, 41.66709269080736, 41.666226096868975, 41.66586563819366, 41.665906776122085, 41.666594270887046, 41.667971442321004, 41.66837968667602, 41.668296306709095, 41.667705298682144, 41.665240569342025, 41.66299936964708, 41.661377485371986, 41.668826465617045, 41.67819137640693, 41.68726409902975, 41.694156993566764, 41.701279809551174, 41.70763523433176, 41.71581796831851, 41.723521272116336, 41.729506135080356, 41.736874233238765, 41.74615906673888, 41.75624703622407, 41.76533910551537, 41.774340706455526, 41.78345174420224, 41.79182535868779, 41.80046391233269, 41.80787223161296, 41.81515708502975, 41.82256845731801, 41.82980658212082, 41.836475173343494, 41.842082385549034, 41.84816514788188, 41.85415355437062, 41.86087839462564, 41.86674030114678, 41.8729418901901, 41.87928077685488, 41.885656092508064, 41.89127145477166, 41.897129450246574, 41.90203363482124, 41.90659051407675, 41.910584638314795, 41.91475792549574, 41.9183921749933, 41.92376140708292, 41.92979363188807, 41.93546732709316, 41.94088556264447, 41.94565287047886, 41.950571747389525, 41.95531431706724, 41.95924153779294, 41.9626072936358, 41.96518831558967, 41.96822126767336, 41.972318568492526, 41.97597709019907, 41.979400203729426, 41.98338627135401, 41.98753168158929, 41.99131743600134, 41.995284426687896, 41.99990846224324, 42.00518200988261, 42.01080805953552, 42.0164219096894, 42.022029651881546, 42.02698458071855, 42.031989709268615, 42.03754205046992, 42.04323814947023, 42.04847956091829, 42.053867823993734, 42.058605457585834, 42.063693960495435, 42.06952785143579, 42.07510468873493, 42.08102404506593, 42.086934253572736, 42.093133912741166, 42.098824122564636, 42.10560199199186, 42.112610927394925, 42.11945061965966, 42.12662026523518, 42.13271857105374, 42.1392586847746, 42.14493770283655, 42.14896817345509, 42.15445704735106, 42.16063160409384, 42.16579944882922, 42.17260741451251, 42.18213370889548, 42.1913164580607, 42.200756095293926, 42.211494840614385, 42.2215297178222, 42.231912506699594, 42.24283875041403, 42.253954782748224, 42.265656725208444, 42.27886710605215, 42.29042066718596, 42.30275478990053, 42.31506568751347, 42.32655757121981, 42.337387844142995, 42.34845861186297, 42.35961822766533, 42.371164314952246, 42.38224725709203, 42.393717433638386, 42.405819747731535, 42.417901143276495, 42.43065834583096, 42.442990103583895, 42.45569666971739, 42.46847580733215, 42.48082928188606, 42.492462821369784, 42.50354179827158, 42.51425282515444, 42.525155782118084, 42.53468955543034, 42.54369761955542, 42.55261605120163, 42.56124673725933, 42.56899552594332, 42.575473182401595, 42.582284394517, 42.58843081845216, 42.59431707896508, 42.6010402921097, 42.607696607611096, 42.613590173704516, 42.62012161476218, 42.62519503153072, 42.630364235197085, 42.63563424280707, 42.640951315017944, 42.646215481037665, 42.652123784708934, 42.65777429431382, 42.664114848599255, 42.670641069011204, 42.67759986434442, 42.684190910470356, 42.69051736907264, 42.69678087783808, 42.7019870382576, 42.70833542593663, 42.71561567045468, 42.72332098716658, 42.73094963406045, 42.738402871532486, 42.74608045490032, 42.75388064937893, 42.76090671256919, 42.768111620901834, 42.77519508736052, 42.78200906659077, 42.788904498764, 42.79448753857729, 42.79235333421334, 42.78650902243012, 42.781369629172104, 42.77876893634453, 42.77858218075901, 42.77919330333852, 42.776216255544114, 42.77222405399642, 42.767923317140735, 42.76426238861197, 42.75874733996907, 42.75328716743207, 42.74887634984569, 42.74490743094175, 42.743863575907504, 42.742133590077586, 42.74012231057433, 42.737932038827324, 42.73695759067979, 42.73584358480238, 42.736034195898874, 42.73736718897451, 42.73858741594989, 42.73999450633845, 42.744671177917176, 42.749301315450346, 42.7544435909185, 42.75619042085961, 42.7565268345824, 42.75646189095472, 42.755900081094474, 42.75444833899403, 42.75221502218812, 42.75010342992754, 42.74926856992827, 42.74783306176978, 42.746660593493466, 42.745798299030845, 42.74498438560765, 42.74523329719365, 42.74493246836586, 42.74463363783486, 42.743891014572824, 42.743006526865635, 42.74208108878737, 42.74235888889894, 42.74173840244224, 42.741920109880624, 42.739612447095745, 42.73901928841818, 42.73883004176725, 42.73839392194867, 42.73701686799894, 42.7360515260288, 42.73519529193897, 42.73385006515351, 42.733115238634575, 42.732586728797415, 42.73271024393376, 42.73362854996427, 42.73408995742732, 42.7348950324778, 42.7350453306621, 42.73574139702367, 42.73568426869508, 42.735727211295135, 42.73606823406832, 42.73690337601789, 42.73693418819682, 42.73646718134909, 42.736402831285915, 42.736737131472125, 42.73736661275101, 42.738586845459956, 42.739546180331004, 42.74183925316353, 42.74575130039574, 42.75474382476991, 42.763353338951305, 42.77212594254383, 42.781657027692646, 42.79009825129769, 42.79566941297632, 42.79869757802134, 42.80199411953357, 42.80515835715015, 42.80988314961632, 42.81525744663506, 42.81958324318595, 42.82456251439803, 42.82834796201596, 42.83234449970735, 42.83714704199882, 42.841752544068484, 42.847904260047905, 42.85324849626633, 42.8574450286418, 42.86150030198865, 42.86566447808826, 42.869389209649576, 42.87208185432968, 42.87405118911247, 42.8749064011611, 42.8752555911993, 42.87570080919732, 42.87634060214063, 42.87727253644769, 42.87869271021438, 42.87955148921723, 42.879655454498646, 42.87985788778722, 42.87985930183909, 42.87926368689542, 42.879569520856656, 42.88061858035062, 42.88200546014813, 42.882647196863076, 42.88376513520275, 42.88427493485248, 42.88408314445594, 42.88334599873996, 42.88221817785698, 42.88075332036587, 42.87875577488959, 42.87618109056233, 42.874044960307984, 42.872114164683026, 42.87070009339265, 42.8697478536574, 42.86925285013842, 42.86836476207735, 42.86703774951937, 42.865375682359975, 42.864526173082766, 42.86303835046503, 42.86111757085842, 42.858320381098636, 42.85535201909766, 42.853209212937486, 42.85108772823164, 42.84998237770197, 42.8489875281726, 42.84850009008134, 42.84717173097606, 42.84650335554347, 42.84569237688135, 42.845834741290496, 42.84587618665079, 42.84581771713188, 42.84625734183704, 42.84599607475408, 42.844841884955535, 42.84384843336394, 42.842317603181215, 42.84128956732867], "overall_macd": [0.0, -0.01595441595441116, -0.03385654337220245, -0.07142822105427626, -0.11600513979601601, -0.1456194762484202, -0.14721909054875937, -0.14918780157552902, -0.13148023555291388, -0.10893692615567119, -0.07805955353782679, -0.0465965458909281, -0.026201351342614032, -0.009923619416248641, 0.0013472374425020917, 0.019336116890890764, 0.030417590910104764, 0.03795529743899806, 0.03624888178569563, 0.042874922150936357, 0.048774242412576996, 0.055233547547338446, 0.05328304817945195, 0.04476589855299551, 0.03981638361998563, 0.03644207552579104, 0.03577625493318237, 0.034846894013803364, 0.03850797142440143, 0.039740918439264306, 0.043046037400316095, 0.041555221345291216, 0.041907941286858374, 0.03931354304976509, 0.033641994082827864, 0.024427623877002702, 0.011744825295501471, -0.006302892399922655, -0.017180131136804278, -0.025506399308014238, -0.030941436771968256, -0.03165616485031819, -0.03185538297609014, -0.032446162043562765, -0.03333698710163446, -0.03764362226561957, -0.03500473389249947, -0.03253831441050892, -0.030235127472650447, -0.03127695961566701, -0.025355010900177888, -0.022819523890611038, -0.026954746046754963, -0.027893113877958342, -0.03588877968442716, -0.03616015569024, -0.03037664508864424, -0.027892394388373987, -0.028021344473479814, -0.02620760058604077, -0.022493612063563262, -0.014142269351502534, 0.0013368996605365169, 0.01209309304990569, 0.020940901625053243, 0.021252536245178533, 0.025243104266699845, 0.028081946969976457, 0.029986089293402074, 0.027945333685899243, 0.026027985746281956, 0.021836012451750264, 0.019499440640359467, 0.01465455456999365, 0.011090560588144172, 0.0005935218777182172, 0.007120417225642939, 0.08993071509394923, 0.17420737906377326, 0.20027932514766889, 0.2395632792003184, 0.26721237962104993, 0.2858296249122674, 0.27841202934370557, 0.27221975897695927, 0.2642660456243533, 0.24744457737801895, 0.23503522673057375, 0.23262180127481713, 0.24042869812544154, 0.2446030053659527, 0.24029965057870584, 0.23259417716329978, 0.2262996418416776, 0.23514238890489025, 0.24138508373897594, 0.24192981520454993, 0.238801843387499, 0.21927079032983698, 0.19628468562277845, 0.17404446471984159, 0.15264207552558418, 0.13373545065228143, 0.12138712118571249, 0.11910410384084003, 0.1143626617177631, 0.11094002003480341, 0.11058393301784974, 0.10705042970806744, 0.0934894179444612, 0.08259700795367309, 0.07391951285600129, 0.07026712196346097, 0.0626161932361029, 0.05511058020770321, 0.04939979415744489, 0.041969408572121836, 0.03407415595030727, 0.018725178472244863, 0.003853755337331677, -0.003613641766520459, -0.014209310246556583, -0.02314655124662579, -0.03706437195896228, -0.04993942383377714, -0.061053046541005074, -0.07943490995504021, -0.08974053046510733, -0.09599432966286514, -0.09820463581878869, -0.10759214479202228, -0.11770951342014513, -0.12668797016958422, -0.13786268163800486, -0.14185582957892962, -0.13858144885368517, -0.14640258704498166, -0.15724362024847238, -0.15955789275550103, -0.15672881403303052, -0.1511626832500852, -0.14823807727199068, -0.14827790931455098, -0.14020566479729268, -0.13470854257097642, -0.12487793635298061, -0.11256190086761819, -0.09644464342617454, -0.07713403268515151, -0.068783736148049, -0.06536645269422081, -0.06602053029940436, -0.08084955941685479, -0.08995094052691854, -0.09127024549319174, -0.018671179634935697, 0.05437562329828438, 0.10939091763857789, 0.13449531157882433, 0.1550244485795531, 0.16375782430855423, 0.18389072182490906, 0.19437785552774756, 0.18721674540287836, 0.19103961644005807, 0.20781206962941212, 0.22576413899851389, 0.23007685273215372, 0.23083380106783125, 0.23039170872606718, 0.22223460835886044, 0.21610315242035227, 0.19966280201359154, 0.184107965632073, 0.1714184731322348, 0.15872535538298393, 0.14298316506226172, 0.12104289441140281, 0.1067336465292712, 0.09403513441045419, 0.0893962985975918, 0.07836135545534262, 0.07201362102247089, 0.06781509836397959, 0.0645505566986202, 0.05567320289586064, 0.050476721108559275, 0.03865068300046204, 0.02655164251120823, 0.012621606315796896, 0.003318910079322279, -0.007995953468672212, -0.002570322875584452, 0.007453408476564505, 0.012828657729933468, 0.015298398224963705, 0.012272714587453493, 0.011357746329160534, 0.009490375228445203, 0.001760778209614955, -0.008503273907237485, -0.022470798797570524, -0.029328878996004448, -0.025592857738416797, -0.025565002248981727, -0.026847280686055797, -0.022759638086192524, -0.01770225840725459, -0.016090895315123532, -0.012890073572691563, -0.00465136624089979, 0.007432536839459658, 0.020062004644991305, 0.03007925714624804, 0.03798360873958728, 0.03895729037266449, 0.04007390942567213, 0.04527839547089485, 0.05043543273743012, 0.05071020059311593, 0.05194302212571955, 0.047530639883447634, 0.04672286872629883, 0.05193931162338572, 0.05383892572653792, 0.05790456155406076, 0.06082886812486521, 0.06521880782420908, 0.06432524140262075, 0.07206589174010247, 0.07970240249750304, 0.083979413461293, 0.08956420081513983, 0.08490197779248376, 0.08431018507909016, 0.07650396360757838, 0.056752605319566385, 0.05264481628685047, 0.05476156486478345, 0.04821757511969338, 0.05610228315279642, 0.08397660103454996, 0.10286415377912306, 0.11928187568692294, 0.14195351677495438, 0.15331216985788387, 0.16405399583615576, 0.17578558033951452, 0.1853669006160601, 0.19634523529863657, 0.21573572275310227, 0.21624011351938321, 0.22135050385171695, 0.22362957885452772, 0.21728264811479647, 0.2054463616592841, 0.196623671568382, 0.18906602353057878, 0.18497879474277568, 0.17687650672107225, 0.17250147756764989, 0.1730908253526522, 0.17237774084970425, 0.17623640409270536, 0.17485801883758256, 0.17577400738314708, 0.17608398123071112, 0.1719270207838619, 0.16192453586643296, 0.14872458858506832, 0.13462178557448112, 0.1244315919271628, 0.10492267562881352, 0.08498808108590339, 0.0684012838675443, 0.05303098651563687, 0.03400262264715792, 0.009134216509210091, -0.007262787918065783, -0.024813001780827904, -0.03987584168149283, -0.044043299248329504, -0.0468064833904549, -0.05402200961702164, -0.053475518659290344, -0.0636060397760545, -0.06964555301824049, -0.07236317105108014, -0.07286998664888245, -0.07243663719817306, -0.06568758407071584, -0.06124672952275745, -0.05108655311597232, -0.040549816009615824, -0.02784382749598535, -0.019964847008147046, -0.015159778568857973, -0.011222362799394148, -0.01598681069740593, -0.009964804797590432, 0.0028440579991126924, 0.016835684885421642, 0.027605926065461972, 0.0349318309664568, 0.042666578897815555, 0.049835779369416855, 0.049300699632134126, 0.050313948275196196, 0.050135565322904085, 0.047829019530382766, 0.0466734179034205, 0.035264631239527944, -0.035500254394456476, -0.12045279722001112, -0.1804531906335285, -0.20546257931211187, -0.203570076660732, -0.19338569336792943, -0.21192059884088366, -0.23240326724458527, -0.2485944944298808, -0.25366061835648424, -0.26989577962824995, -0.27953989994512085, -0.2759329868036957, -0.26677163905125667, -0.2334199091705571, -0.2102136261110914, -0.19202963082391022, -0.17718998060376379, -0.15397156541015988, -0.1352224188577864, -0.10862154997649753, -0.07736877179341661, -0.05279900231330714, -0.031352043292550036, 0.012133204296844724, 0.04606457258714869, 0.07659923922385303, 0.07283808927569879, 0.0578931645097569, 0.042333543516399175, 0.025671919735081872, 0.005145896319689314, -0.017376155032195584, -0.03402589720210614, -0.03661557101384716, -0.043109297549946746, -0.04571139899503862, -0.04483599244637304, -0.04332009281484517, -0.033182905436127896, -0.029249976231305652, -0.02584326558670824, -0.026461446527996202, -0.027840802575688883, -0.029003080931282454, -0.020010528863089405, -0.019916529050540532, -0.013234147099957738, -0.02779086611759851, -0.02531774436653933, -0.019900708870785877, -0.01742410603086597, -0.02286352994795493, -0.023673750624325862, -0.02324103177391379, -0.02662575595922334, -0.024187853187491726, -0.02040672875735794, -0.012026568833384488, 0.0010579048259486967, 0.007707473592375891, 0.015621438026556689, 0.016458630241068306, 0.02131445171693258, 0.01889306453457351, 0.01757838153375957, 0.018741198196543962, 0.023427265972841838, 0.02044994282352519, 0.013895630466386422, 0.011793013884968673, 0.013202154581748005, 0.016548892682280325, 0.023768714354410747, 0.027160099261593018, 0.040276881177341295, 0.06325695953096044, 0.12158315243443951, 0.16354147277266406, 0.19654538217985618, 0.22694393932589207, 0.24019700900639407, 0.22550699796968132, 0.19148482980165937, 0.1650402840312566, 0.14164310105978473, 0.13446134116977504, 0.13288632882096607, 0.12216076269217524, 0.11794944150646103, 0.10413203098765678, 0.09411403663830953, 0.09197328281317141, 0.08805134425713845, 0.0967386990151553, 0.09645968979121022, 0.08636690832183547, 0.07667749938347157, 0.06940884566385819, 0.05973216430901829, 0.04349280240070641, 0.024689965550606985, 0.0009021023141855267, -0.021733996829041757, -0.03842343066684606, -0.04946588246949801, -0.05516049989357441, -0.05500488106749657, -0.058643585621794614, -0.06680902553616619, -0.07164737275640931, -0.0762170479545361, -0.0837150322498843, -0.08145601672914182, -0.07277495309632798, -0.06235218297835132, -0.059338876669642104, -0.05243285176486978, -0.05121094790198555, -0.05525406085384077, -0.062179530421765605, -0.07008775267104284, -0.07827695525755729, -0.08818841648336928, -0.09973513491973307, -0.10433458514857108, -0.10527336142303767, -0.10082056948510143, -0.09259321888432481, -0.08150235195910938, -0.07507500776460319, -0.0727735271818517, -0.0729330677260549, -0.06584515142619551, -0.06472675373911585, -0.06670263300150481, -0.07467002976830628, -0.08165679327770192, -0.07981842516366555, -0.07746849658242638, -0.066767344599036, -0.056824648947099377, -0.04439860934576956, -0.04093776795616577, -0.03257457008161424, -0.026847568099206853, -0.01447629796371075, -0.005416456142867787, 0.0009457157241001823, 0.009908149913606223, 0.011233041088708262, 0.004963562196394378, 0.001191593694478854, -0.006164696085591004, -0.007949086128824945], "overall_signal": [0.0, -0.003190883190882232, -0.009324015227146275, -0.021744856392572273, -0.04059691307326102, -0.061601425708292856, -0.07872495867638617, -0.09281752725621474, -0.10055006891555458, -0.10222744036357792, -0.0973938629984277, -0.08723439957692779, -0.07502778993006504, -0.062006955827301764, -0.04933611717334099, -0.03560167036049464, -0.022397818106374763, -0.0103271949973002, -0.0010119796407010336, 0.007765400717626445, 0.015967169056616555, 0.023820444754760937, 0.029712965439699146, 0.03272355206235842, 0.03414211837388386, 0.0346021098042653, 0.034836938830048715, 0.03483892986679965, 0.03557273817832001, 0.036406374230508874, 0.037734306864470324, 0.038498489760634504, 0.039180380065879275, 0.03920701266265644, 0.03809400894669073, 0.03536073193275313, 0.0306375506053028, 0.02324946200425771, 0.015163543376045313, 0.007029554839233402, -0.0005646434830069297, -0.0067829477564691825, -0.011797434800393376, -0.015927180249027256, -0.0194091416195487, -0.023056037748762873, -0.025445776977510194, -0.02686428446410994, -0.027538453065818043, -0.02828615437578784, -0.02769992568066585, -0.026723845322654892, -0.02677002546747491, -0.026994643149571597, -0.02877347045654271, -0.030250807503282167, -0.030275975020354583, -0.029799258893958465, -0.029443676009862734, -0.02879646092509834, -0.027535891152791328, -0.02485716679253357, -0.019618353501919556, -0.013276064191554507, -0.006432671028232958, -0.0008956295735506594, 0.004332117194499442, 0.009082083149594845, 0.01326288437835629, 0.01619937423986488, 0.0181650965411483, 0.018899279723268693, 0.019019311906686848, 0.018146360439348207, 0.0167352004691074, 0.013506864750829566, 0.012229575245792242, 0.02776980321542364, 0.057057318385093564, 0.08570171973760864, 0.11647403163015059, 0.14662170122833046, 0.17446328596511784, 0.1952530346408354, 0.2106463795080602, 0.22137031273131882, 0.22658516566065887, 0.22827517787464185, 0.22914450255467692, 0.23140134166882984, 0.23404167440825444, 0.23529326964234473, 0.23475345114653573, 0.23306268928556412, 0.23347862920942936, 0.2350599201153387, 0.23643389913318097, 0.2369074879840446, 0.2333801484532031, 0.22596105588711818, 0.2155777376536629, 0.20299060522804716, 0.18913957431289402, 0.1755890836874577, 0.1642920877181342, 0.15430620251806, 0.14563296602140868, 0.1386231594206969, 0.13230861347817102, 0.12454477437142907, 0.11615522108787787, 0.10770807944150255, 0.10021988794589425, 0.09269914900393597, 0.08518143524468942, 0.07802510702724053, 0.0708139673362168, 0.0634660050590349, 0.05451783974167689, 0.04438502286080785, 0.03478528993534219, 0.024986369898962437, 0.015359785669844792, 0.004874954144083377, -0.006087921451488727, -0.017080946469391997, -0.029551739166521644, -0.04158949742623878, -0.052470463873564056, -0.061617298262608984, -0.07081226756849165, -0.08019171673882236, -0.08949096742497474, -0.09916531026758077, -0.10770341412985054, -0.11387902107461748, -0.12038373426869031, -0.12775571146464673, -0.1341161477228176, -0.1386386809848602, -0.1411434814379052, -0.1425624006047223, -0.14370550234668805, -0.143005534836809, -0.1413461363836425, -0.1380524963775101, -0.13295437727553172, -0.12565243050566027, -0.11594875094155851, -0.10651574798285662, -0.09828588892512947, -0.09183281719998446, -0.08963616564335852, -0.08969912062007053, -0.09001334559469479, -0.07574491240274298, -0.049720805262537505, -0.01789846068231443, 0.012580293769913323, 0.04106912473184128, 0.06560686464718388, 0.08926363608272891, 0.11028647997173265, 0.12567253305796178, 0.13874594973438104, 0.15255917371338726, 0.1672001667704126, 0.17977550396276082, 0.18998716338377492, 0.19806807245223337, 0.20290137963355878, 0.2055417341909175, 0.20436594775545233, 0.20031435133077646, 0.19453517569106812, 0.1873732116294513, 0.1784952023160134, 0.16700474073509128, 0.15495052189392727, 0.14276744439723266, 0.1320932152373045, 0.12134684328091214, 0.11148019882922389, 0.10274717873617503, 0.09510785432866407, 0.0872209240421034, 0.07987208345539457, 0.07162780336440806, 0.06261257119376809, 0.05261437821817386, 0.04275528459040354, 0.03260503697858839, 0.025569965007753822, 0.02194665370151596, 0.020123054507199464, 0.019158123250752314, 0.017781041518092552, 0.01649638248030615, 0.01509518102993396, 0.01242830046587016, 0.00824198559124863, 0.0020994287134848003, -0.00418623282841305, -0.008467557810413799, -0.011887046698127384, -0.014879093495713067, -0.016455202413808958, -0.016704613612498087, -0.016581869953023177, -0.015843510676956857, -0.013605081789745444, -0.009397558063904424, -0.003505645522125278, 0.0032113350115493856, 0.010165789757156965, 0.015924089880258473, 0.020754053789341205, 0.025658922125651934, 0.03061422424800757, 0.034633419517029244, 0.03809534003876731, 0.039982400007703374, 0.04133049375142247, 0.04345225732581512, 0.045529591005959685, 0.0480045851155799, 0.05056944171743697, 0.0534993149387914, 0.05566450023155727, 0.058944778533266316, 0.06309630332611367, 0.06727292535314955, 0.0717311804455476, 0.07436533991493484, 0.0763543089477659, 0.07638423987972841, 0.072457912967696, 0.0684952936315269, 0.06574854787817822, 0.06224235332648125, 0.06101433929174429, 0.06560679164030542, 0.07305826406806895, 0.08230298639183975, 0.09423309246846268, 0.10604890794634693, 0.1176499255243087, 0.12927705648734988, 0.14049502531309194, 0.15166506731020088, 0.16447919839878117, 0.17483138142290158, 0.18413520590866467, 0.19203408049783727, 0.1970837940212291, 0.19875630754884013, 0.1983297803527485, 0.1964770289883146, 0.19417738213920682, 0.19071720705557993, 0.18707406115799394, 0.1842774139969256, 0.18189747936748135, 0.18076526431252615, 0.17958381521753744, 0.17882185365065936, 0.1782742791666697, 0.17700482749010815, 0.17398876916537312, 0.16893593304931215, 0.16207310355434595, 0.15454480122890935, 0.14462037610889017, 0.13269391710429282, 0.11983539045694312, 0.10647450966868188, 0.0919801322643771, 0.0754109491133437, 0.05887620170706181, 0.04213836100948387, 0.02573552047128853, 0.011779756527364923, 6.250854380095844e-05, -0.010754395088363561, -0.01929861980254892, -0.028160103797250036, -0.03645719364144813, -0.04363838912337453, -0.049484708628476114, -0.05407509434241551, -0.05639759228807558, -0.05736741973501196, -0.05611124641120403, -0.05299896033088639, -0.047967933763906186, -0.04236731641275436, -0.03692580884397508, -0.031785119635058895, -0.028625457847528304, -0.02489332723754073, -0.019345850190210047, -0.01210954317508371, -0.004166449326974574, 0.0036532067317117008, 0.011455881164932472, 0.019131860805829348, 0.025165628571090306, 0.030195292511911487, 0.03418334707411001, 0.036912481565364565, 0.038864668832975756, 0.03814466131428619, 0.023415678172537657, -0.0053580169059721, -0.040377051651483385, -0.07339415718360909, -0.09942934107903367, -0.11822061153681282, -0.136960608997627, -0.15604914064701864, -0.17455821140359107, -0.1903786927941697, -0.20628211016098577, -0.2209336681178128, -0.23193353185498938, -0.23890115329424286, -0.23780490446950572, -0.23228664879782288, -0.22423524520304036, -0.21482619228318506, -0.20265526690858005, -0.18916869729842134, -0.17305926783403658, -0.15392116862591257, -0.1336967353633915, -0.1132277969492232, -0.08815559670000962, -0.061311562842577966, -0.03372940242929177, -0.012415904088293656, 0.001645909631316455, 0.009783436408332999, 0.012961133073682773, 0.011398085722884081, 0.005643237571868149, -0.0022905893829267086, -0.009155585709110799, -0.01594632807727799, -0.021899342260830117, -0.026486672297938704, -0.029853356401319996, -0.03051926620828158, -0.030265408212886393, -0.029380979687650764, -0.028797073055719852, -0.02860581895971366, -0.02868527135402742, -0.026950322855839818, -0.02554356409477996, -0.023081680695815517, -0.024023517780172116, -0.02428236309744556, -0.023406032252113625, -0.022209647007864097, -0.022340423595882265, -0.022607089001570987, -0.022733877556039547, -0.023512253236676307, -0.023647373226839394, -0.022999244332943106, -0.020804709233031383, -0.016432186421235367, -0.011604254418513116, -0.006159115929499156, -0.0016355666953856637, 0.0029544369870779853, 0.006142162496577091, 0.008429406304013587, 0.010491764682519663, 0.013078864940584098, 0.014553080517172318, 0.01442159050701514, 0.013895875182605847, 0.01375713106243428, 0.01431548338640349, 0.01620612958000494, 0.018396923516322557, 0.022772915048526306, 0.030869723945013132, 0.04901240964289841, 0.07191822226885154, 0.09684365425105247, 0.1228637112660204, 0.14633037081409514, 0.16216569624521238, 0.16802952295650178, 0.16743167517145274, 0.16227396034911915, 0.15671143651325034, 0.1519464149747935, 0.14598928451826987, 0.1403813159159081, 0.13313145893025785, 0.1253279744718682, 0.11865703614012885, 0.11253589776353078, 0.10937645801385569, 0.10679310436932661, 0.10270786515982838, 0.09750179200455703, 0.09188320273641727, 0.08545299505093748, 0.07706095652089127, 0.06658675832683442, 0.05344982712430464, 0.03841306233363536, 0.023045763733539077, 0.008543434492931658, -0.004197352384369557, -0.01435885812099496, -0.02321580362115489, -0.03193444800415715, -0.03987703295460758, -0.04714503595459328, -0.05445903521365149, -0.05985843151674956, -0.06244173583266525, -0.062423825261802464, -0.061806835543370395, -0.059932038787670276, -0.05818782061053333, -0.05760106865919483, -0.05851676101170898, -0.060830959343575755, -0.06432015852637207, -0.06909381011777152, -0.07522207507816384, -0.08104457709224529, -0.08589033395840376, -0.08887638106374329, -0.0896197486278596, -0.08799626929410956, -0.08541201698820829, -0.08288431902693698, -0.08089406876676057, -0.07788428529864756, -0.07525277898674122, -0.07354274978969394, -0.07376820578541642, -0.07534592328387352, -0.07624042365983193, -0.07648603824435082, -0.07454229951528786, -0.07099876940165016, -0.06567873739047404, -0.06073054350361239, -0.055099348819212766, -0.049448992675211585, -0.04245445373291142, -0.035046854214902695, -0.02784834022710212, -0.020297042198960454, -0.013991025541426713, -0.010200107993862496, -0.007921767656194227, -0.007570353342073583, -0.0076460998994238565], "overall_upper_bb": [null, 41.52284271247463, 41.46357132742646, 41.55244047244071, 41.59076422872097, 41.539482805414465, 41.4796337657529, 41.43097489465983, 41.425371150739736, 41.44115044224951, 41.49476725353823, 41.556636355861656, 41.584870386891104, 41.60545673681542, 41.61682420541963, 41.647295819552745, 41.66450912962733, 41.67633996014749, 41.67381262623896, 41.684078582128, 41.692304069195956, 41.721251960324366, 41.7396058718011, 41.732334926353, 41.679147414113785, 41.60543536613936, 41.57117204992595, 41.494713877398084, 41.46525238717385, 41.443620965092066, 41.451816758448345, 41.45131754498699, 41.455941138419654, 41.45684713456675, 41.45522558630935, 41.45253885882965, 41.46289618868507, 41.49025304181308, 41.50283257814235, 41.50570846745836, 41.501433800092265, 41.48570214175756, 41.480376205114204, 41.48085544711026, 41.47970121370703, 41.47979069952376, 41.47172084060348, 41.46266966542536, 41.44175723671114, 41.42169843646131, 41.390836165192475, 41.36640197130882, 41.32938410045195, 41.29214017033548, 41.27135625202677, 41.25379930865012, 41.252383886457075, 41.25089953130498, 41.25106655640684, 41.251161769235395, 41.25248536970673, 41.26149062260405, 41.30252192782104, 41.33004360618919, 41.355569389295354, 41.36216504047446, 41.37624490943073, 41.389064271959946, 41.40076878262307, 41.405817713153894, 41.40921514001162, 41.41108941886852, 41.41139141252669, 41.41048165980236, 41.395105040994274, 41.393845007031125, 41.40121014158012, 41.79860699017465, 42.11410435992493, 42.21405191396509, 42.361660169918736, 42.48628624057477, 42.59481508598764, 42.650480920001264, 42.70501578126433, 42.750499777576245, 42.77917490722707, 42.80719974664993, 42.843570414631834, 42.88954496493952, 42.92417594708808, 42.93385369836227, 42.92758845400509, 42.90029321203615, 42.87314989956176, 42.77208115051371, 42.63168864095483, 42.65862308526008, 42.62960736112353, 42.62285914427872, 42.61909302587237, 42.615167584706356, 42.610836448605454, 42.60636573671646, 42.610309674906, 42.60991944811776, 42.59341700371711, 42.58101506970865, 42.57952769726149, 42.579038457982456, 42.577373102142325, 42.57739034316873, 42.57810186202867, 42.57808856939435, 42.55295813331426, 42.51630491779245, 42.47853686653045, 42.43470590711998, 42.445455826806906, 42.461266515199874, 42.46610453509093, 42.47728787928537, 42.48750373593627, 42.50736647917723, 42.51205446178173, 42.51438941476422, 42.52621285629089, 42.5097588309159, 42.48755089766869, 42.477527153387605, 42.47206627838464, 42.46261584043911, 42.437083613003864, 42.419930714000124, 42.388883485409956, 42.34114989947649, 42.30429101606359, 42.26983313361189, 42.241119276759584, 42.20780900548572, 42.15253703988202, 42.10469538559686, 42.05262095194395, 42.00948038624031, 41.9674887749804, 41.92204727298029, 41.90350124554682, 41.87967662661809, 41.86230183434549, 41.8205741475734, 41.801181119058015, 41.78876895092861, 41.79922984004125, 41.807346371457044, 41.80217459396631, 42.046875797454476, 42.28448721569339, 42.454568840615494, 42.543960344494465, 42.62817677988152, 42.689638622406314, 42.7772826388204, 42.84314587657617, 42.87775881502791, 42.924499669176676, 42.99778646771317, 43.07696628229282, 43.13127002896441, 43.17953241254913, 43.215801910349576, 43.22769591831712, 43.22364762002429, 43.1489369213362, 43.02608174030878, 42.79986735157281, 42.79847325851538, 42.792641153461354, 42.79104931440873, 42.78696660124413, 42.78500350827834, 42.77457106392483, 42.775295653124765, 42.775295653124765, 42.75930724048719, 42.75830066643351, 42.74651271206718, 42.708105125889986, 42.6941637407284, 42.67882396700317, 42.659309975894026, 42.64589875308425, 42.624237523482755, 42.61452078931099, 42.6129291760304, 42.60348194136342, 42.59326757710036, 42.58716951145513, 42.58799777139283, 42.58670715641222, 42.587020966884296, 42.58034273712074, 42.59225947479709, 42.58798271480055, 42.57444918801196, 42.55684187732091, 42.54992334269315, 42.53821336734759, 42.53897766223793, 42.53926658584555, 42.540387417688535, 42.549014458542246, 42.56566454443434, 42.586631659338856, 42.59637533187223, 42.61171507808727, 42.617396750968894, 42.629580225707095, 42.65060743279587, 42.674453829612006, 42.68934456004951, 42.701762541001365, 42.69126550613573, 42.68709697626658, 42.705747033794886, 42.71225624045007, 42.71723157810318, 42.72658208151627, 42.74090184508442, 42.73409706041676, 42.750609264399536, 42.78034278828967, 42.807420250338744, 42.84136544084551, 42.85106229468524, 42.86745061128706, 42.86623143585644, 42.864301167407255, 42.86594517496785, 42.87584054016987, 42.8730945246644, 42.892154298999124, 42.985315174297305, 43.04905542231261, 43.113894534629644, 43.20461323799915, 43.26426091985816, 43.32472324069678, 43.39146598944567, 43.451899961159086, 43.522233169390226, 43.620550396254124, 43.67214638580674, 43.73420635971488, 43.78416940268422, 43.816452240601706, 43.82652700362875, 43.804684427747226, 43.79282510014159, 43.78431638649663, 43.72515282572373, 43.684020688069516, 43.698594254370015, 43.70098383244856, 43.71571767110906, 43.73589460062302, 43.75020847217531, 43.766828117508055, 43.778609951510475, 43.77855549759037, 43.77825386635461, 43.77740709840206, 43.776533836118034, 43.77788149187628, 43.78186670962617, 43.783938894554865, 43.783413379260686, 43.79638272564323, 43.82912156128156, 43.846117461990225, 43.867698178742046, 43.88373439522582, 43.878324480377934, 43.86825014565851, 43.84670805309182, 43.82037968619745, 43.78790900194388, 43.739467561963046, 43.68671770279336, 43.638816798064745, 43.59338489319309, 43.54556295547369, 43.47686414037964, 43.441518657891535, 43.41716707327459, 43.39921714529407, 43.379430069927615, 43.37565391683373, 43.38515398420011, 43.3832416095808, 43.39551528530838, 43.42795181399471, 43.467970427610354, 43.50191372503045, 43.529088564031326, 43.5593794779239, 43.58321506786355, 43.589955750420216, 43.59774071719423, 43.60102865314652, 43.59617987389732, 43.598356174250206, 43.58724885743435, 43.78330668888951, 43.98198956118966, 44.07431348598077, 44.0970826864972, 44.09131385308094, 44.07863541999821, 44.09177551322327, 44.09519835109795, 44.07763620705032, 44.035482166624284, 43.99472128252202, 43.93951231475657, 43.857791148735615, 43.755579680608754, 43.65533226137573, 43.534375057548516, 43.39576353536195, 43.237531978995754, 43.04379066693121, 42.839502758616504, 42.86706635883731, 42.91544998958303, 42.95676208231439, 43.00128902593293, 43.105151105573405, 43.18469691617003, 43.29183179743014, 43.31950482614723, 43.325383702429356, 43.32846543354196, 43.307484641120816, 43.27683734153571, 43.25726506207838, 43.240015490113834, 43.23991724269971, 43.23871417818755, 43.235299110082636, 43.22965613292093, 43.22931512358143, 43.23004269975219, 43.22917920459592, 43.221161289055416, 43.21306329634849, 43.20207685407454, 43.12266580492599, 43.03090675098908, 42.86601878226098, 42.821451559662165, 42.815177990407605, 42.80634895813878, 42.808784914815924, 42.81187210748099, 42.804918482557746, 42.796991319378165, 42.79657189538231, 42.796906021458724, 42.79701392509034, 42.79788821089314, 42.80577737731321, 42.818815027190304, 42.82836308718073, 42.844382371320684, 42.850404801323236, 42.86440158754275, 42.867084125867144, 42.863587637174604, 42.87037565991612, 42.879531234926034, 42.86234301421404, 42.86227834082985, 42.86280851442088, 42.86739043302236, 42.867440549071596, 42.881076946479105, 42.88732993493877, 42.916472758418216, 43.00389641566532, 43.27339571745754, 43.43593969012453, 43.57116994260415, 43.70618777090275, 43.797614351036835, 43.82989209409516, 43.836156148943964, 43.84005980455855, 43.8413286908463, 43.853223760645335, 43.870642397182586, 43.8694017163355, 43.862587606087686, 43.84526006199059, 43.82720258470283, 43.81003296752441, 43.79209584781826, 43.772745242033224, 43.75722274293398, 43.752258487948836, 43.71148314954058, 43.672029401418, 43.6198790822191, 43.528293039079905, 43.45701134130513, 43.47050159089099, 43.496226682436955, 43.51561917696237, 43.528339652427015, 43.527048990369536, 43.50972532316327, 43.50567051778771, 43.495144340205165, 43.4934215442996, 43.487247526445145, 43.46907331584824, 43.44207191387011, 43.369572587546, 43.3080889155885, 43.266503048821896, 43.2222108748562, 43.16113700836064, 43.09986655840841, 43.06790285242064, 43.05670236876271, 43.067187790189, 43.086067641569876, 43.107845531226886, 43.11270764635465, 43.10721876179535, 43.08590141206258, 43.07066796444134, 43.06554631394145, 43.057835834085154, 43.05184189521751, 43.05115469572895, 43.04004793019733, 43.01293066705182, 42.972660064727, 42.95347119223296, 42.91437574820637, 42.876315445940634, 42.851937053421636, 42.841007143194005, 42.83819879039369, 42.84784596944547, 42.84928060859155, 42.85527058138682, 42.86015324508409, 42.88133858812635, 42.896889703013045, 42.90612688763005, 42.91949707599951, 42.924259548674, 42.92406065844762, 42.92527777062855, 42.92142806801573, 42.92227875681737], "overall_lower_bb": [null, 40.957157287525376, 40.90309533924022, 40.60755952755929, 40.36523577127903, 40.29718386125219, 40.343223377104245, 40.37402510534017, 40.41462884926027, 40.444829557750495, 40.45612365555267, 40.46168031080502, 40.48126807464735, 40.501671834613155, 40.523162461247026, 40.53581668044726, 40.552537929196205, 40.569760039852525, 40.588808426392625, 40.603911417872006, 40.60168593080404, 40.60173803967564, 40.61138412819889, 40.66865507364701, 40.79464258588622, 40.937354633860636, 41.01861795007406, 41.14507612260191, 41.20853761282616, 41.25367903490795, 41.257483241551654, 41.257482455013005, 41.26085886158035, 41.26495286543325, 41.26957441369065, 41.258261141170344, 41.230903811314924, 41.17754695818692, 41.15196742185764, 41.125591532541634, 41.10586619990773, 41.09859785824246, 41.088923794885794, 41.080444552889745, 41.069798786292964, 41.05170930047625, 41.04577915939652, 41.04083033457464, 41.04174276328885, 41.039301563538686, 41.05216383480754, 41.060098028691186, 41.07011589954805, 41.085859829664535, 41.07964374797323, 41.08270069134988, 41.08311611354292, 41.090600468695015, 41.08943344359315, 41.0903382307646, 41.091514630293275, 41.08750937739595, 41.062478072178955, 41.05025639381081, 41.04173061070465, 41.04913495952555, 41.04705509056928, 41.04623572804005, 41.046531217376945, 41.053482286846105, 41.05408485998837, 41.056210581131474, 41.069408587473326, 41.07781834019764, 41.11069495900572, 41.112954992968874, 41.11808985841988, 40.83369300982535, 40.65979564007507, 40.6518480860349, 40.62023983008126, 40.604613759425234, 40.59408491401236, 40.61461907999874, 40.63908421873567, 40.680600222423756, 40.72442509277292, 40.773400253350076, 40.82654958536816, 40.88957503506049, 40.964944052911925, 41.062266301637735, 41.1720315459949, 41.30932678796385, 41.46647010043824, 41.70953884948629, 41.97143135904518, 41.96749691473992, 41.975912638876466, 42.003160855721276, 41.99842697412763, 41.99185241529365, 41.98518355139454, 42.00715426328353, 42.028210325094, 42.05160055188224, 42.1026029962829, 42.14950493029135, 42.17047230273851, 42.162961542017534, 42.156626897857684, 42.15560965683126, 42.16089813797134, 42.15891143060564, 42.16054186668573, 42.17219508220755, 42.18396313346955, 42.20079409288003, 42.17004417319309, 42.13743348480012, 42.12359546490908, 42.099912120714635, 42.07669626406373, 42.029833520822784, 41.98414553821827, 41.94081058523579, 41.87298714370912, 41.83294116908411, 41.80214910233132, 41.773172846612404, 41.727633721615355, 41.68008415956089, 41.64061638699614, 41.590769285999876, 41.55981651459005, 41.550550100523495, 41.51840898393641, 41.477866866388105, 41.448080723240416, 41.42973099451428, 41.430002960117974, 41.42488461440313, 41.41995904805606, 41.42313961375969, 41.42513122501959, 41.4375727270197, 41.44011875445318, 41.4504433733819, 41.46031816565451, 41.4829458524266, 41.489338880941986, 41.48864104907139, 41.44918015995876, 41.42106362854295, 41.40823540603368, 41.23053420254553, 41.094922784306604, 41.0328411593845, 41.02494965550552, 41.02169322011847, 41.03223137759368, 41.039547361179594, 41.069684123423826, 41.10653118497209, 41.14879033082334, 41.17950353228683, 41.20932371770717, 41.24851997103558, 41.28675758745087, 41.34858808965041, 41.43319408168288, 41.54235237997572, 41.7295630786638, 41.96241825969122, 42.2946326484272, 42.31002674148463, 42.30485884653864, 42.28745068559126, 42.29887339875586, 42.304836491721666, 42.33426893607517, 42.32554434687524, 42.32554434687524, 42.360032759512805, 42.366039333566476, 42.35582728793282, 42.36623487411002, 42.352176259271616, 42.33651603299684, 42.31783002410598, 42.30174124691575, 42.28540247651724, 42.28641921068902, 42.2870108239696, 42.29045805863658, 42.29367242289965, 42.29177048854487, 42.29494222860718, 42.293612843587795, 42.28329903311571, 42.266727262879265, 42.23201052520291, 42.21428728519944, 42.21482081198804, 42.21442812267909, 42.20834665730685, 42.2100566326524, 42.21029233776206, 42.21080341415444, 42.21788258231146, 42.222255541457756, 42.23059545556566, 42.22088834066114, 42.21564466812777, 42.20830492191273, 42.2066232490311, 42.20543977429292, 42.19941256720413, 42.193846170388, 42.200955439950484, 42.217787458998636, 42.25908449386427, 42.29325302373342, 42.30160296620512, 42.32409375954993, 42.35411842189683, 42.37426791848374, 42.39094815491558, 42.42745293958325, 42.44994073560047, 42.45520721171033, 42.45513974966125, 42.4481345591545, 42.45488770531475, 42.459499388712935, 42.47971856414356, 42.48364883259274, 42.49306482503215, 42.49966945983014, 42.5134154753356, 42.52035570100089, 42.487194825702694, 42.4769545776874, 42.46111546537036, 42.43539676200084, 42.43074908014184, 42.42928675930323, 42.424544010554335, 42.43361003884091, 42.42827683060977, 42.40828960374588, 42.420693614193254, 42.42763364028513, 42.45772059731578, 42.493437759398304, 42.55386299637126, 42.66570557225278, 42.75450489985841, 42.837513613503376, 42.97717717427626, 43.08680931193049, 43.12023574562999, 43.16934616755144, 43.21061232889093, 43.229435399376975, 43.26512152782468, 43.296001882491936, 43.32222004848953, 43.35127450240963, 43.369166133645386, 43.36868290159793, 43.38655616388196, 43.38053850812371, 43.36655329037383, 43.36148110544512, 43.36250662073932, 43.33853727435677, 43.28079843871844, 43.23780253800977, 43.18772182125795, 43.13618560477416, 43.10759551962206, 43.0826698543415, 43.05421194690818, 43.04054031380256, 43.01401099805613, 43.002922438036954, 43.000672297206634, 43.00057320193526, 43.00241510680691, 43.016237044526314, 43.045935859620364, 43.062451342108474, 43.07480292672542, 43.08575285470594, 43.097539930072394, 43.09931608316627, 43.099816015799895, 43.0977283904192, 43.09945471469162, 43.093018186005295, 43.07499957238964, 43.06305627496954, 43.06388143596868, 43.0575905220761, 43.07375493213645, 43.09854424957979, 43.123259282805776, 43.150971346853474, 43.184820126102686, 43.2061438257498, 43.23025114256564, 42.9626933111105, 42.652510438810346, 42.45018651401924, 42.34541731350279, 42.29518614691906, 42.25986458000179, 42.172724486776744, 42.07280164890206, 41.980363792949674, 41.913517833375714, 41.826278717477976, 41.75448768524343, 41.71620885126438, 41.700420319391235, 41.71866773862426, 41.74812494245148, 41.792736464638054, 41.85696802100424, 41.9672093330688, 42.0989972413835, 42.08893364116269, 42.10705001041696, 42.1247379176856, 42.116210974067066, 42.05734889442659, 42.01480308382997, 41.986278202569856, 42.01410517385276, 42.05322629757065, 42.085144566458034, 42.1551253588792, 42.225772658464294, 42.26734493792163, 42.30359450988617, 42.3063127573003, 42.31101582181245, 42.32343088991736, 42.34307386707908, 42.34581487641856, 42.35958730024781, 42.35645079540407, 42.348958710944586, 42.33805670365151, 42.32654314592546, 42.34995419507402, 42.39771324901091, 42.50399121773903, 42.53155844033783, 42.50983200959239, 42.511661041861224, 42.51122508518407, 42.51663789251901, 42.530591517442254, 42.54851868062184, 42.547318104617695, 42.546483978541275, 42.54937607490966, 42.55050178910687, 42.550712622686795, 42.54317497280969, 42.540126912819275, 42.53411762867932, 42.53609519867676, 42.53709841245726, 42.54241587413285, 42.54291236282539, 42.54512434008387, 42.541968765073975, 42.582156985785964, 42.58322165917014, 42.58369148557911, 42.586609566977636, 42.60655945092841, 42.614923053520904, 42.62717006506123, 42.63502724158179, 42.59510358433469, 42.42255428254246, 42.34751030987546, 42.29428005739586, 42.25426222909724, 42.244335648963165, 42.272057905904845, 42.29529385105604, 42.33139019544146, 42.36812130915371, 42.40722623935466, 42.44280760281742, 42.4950482836645, 42.56486239391232, 42.62968993800942, 42.69374741529717, 42.7624170324756, 42.82435415218174, 42.90620475796679, 42.963227257066016, 42.98219151205117, 42.98451685045942, 42.989970598582005, 43.0016209177809, 43.034206960920095, 43.04948865869487, 42.99699840910901, 42.95227331756304, 42.91188082303763, 42.881160347572994, 42.851451009630466, 42.83577467683673, 42.81132948221228, 42.778855659794836, 42.75007845570041, 42.721252473554856, 42.68992668415175, 42.677928086129896, 42.70292741245399, 42.7279110844115, 42.73664695117811, 42.75393912514379, 42.78051299163937, 42.80428344159159, 42.80324714757936, 42.78444763123729, 42.75146220981099, 42.70958235843012, 42.65780446877312, 42.62509235364534, 42.60158123820466, 42.59389858793742, 42.59013203555867, 42.58825368605856, 42.58396416591485, 42.575458104782484, 42.56414530427106, 42.56225206980265, 42.56236933294818, 42.567639935273, 42.55017880776703, 42.545774251793645, 42.554334554059366, 42.55621294657837, 42.560142856805996, 42.5609512096063, 42.557804030554536, 42.55986939140845, 42.56987941861318, 42.57534675491591, 42.572161411873644, 42.56861029698695, 42.56587311236996, 42.559502924000505, 42.55874045132599, 42.55843934155238, 42.56172222937145, 42.55657193198428, 42.55812124318263]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/809_FSM.json b/809_FSM.json new file mode 100644 index 0000000000000000000000000000000000000000..46271db509843438d009d5049fd50ba40334cd8d --- /dev/null +++ b/809_FSM.json @@ -0,0 +1 @@ +{"input_timestamps": [1660152600.0, 1660152900.0, 1660153200.0, 1660153500.0, 1660153800.0, 1660154100.0, 1660154400.0, 1660154700.0, 1660155000.0, 1660155300.0, 1660155600.0, 1660155900.0, 1660156200.0, 1660156500.0, 1660156800.0, 1660157100.0, 1660157400.0, 1660157700.0, 1660158000.0, 1660158300.0, 1660158600.0, 1660158900.0, 1660159200.0, 1660159500.0, 1660159800.0, 1660160100.0, 1660160400.0, 1660160700.0, 1660161000.0, 1660161300.0, 1660161600.0, 1660161900.0, 1660162200.0, 1660162500.0, 1660162800.0, 1660163100.0, 1660163400.0, 1660163700.0, 1660164000.0, 1660164300.0, 1660164600.0, 1660164840.0, 1660165200.0, 1660165500.0, 1660165800.0, 1660166040.0, 1660166400.0, 1660166700.0, 1660167000.0, 1660167300.0, 1660167600.0, 1660167900.0, 1660168200.0, 1660168500.0, 1660168800.0, 1660169100.0, 1660169400.0, 1660169700.0, 1660170000.0, 1660170300.0, 1660170600.0, 1660170900.0, 1660171200.0, 1660171500.0, 1660171800.0, 1660172100.0, 1660172400.0, 1660172700.0, 1660173000.0, 1660173300.0, 1660173600.0, 1660173900.0, 1660174200.0, 1660174500.0, 1660174800.0, 1660175100.0, 1660175400.0, 1660175700.0, 1660239000.0, 1660239300.0, 1660239600.0, 1660239900.0, 1660240200.0, 1660240500.0, 1660240800.0, 1660241100.0, 1660241400.0, 1660241700.0, 1660242000.0, 1660242300.0, 1660242600.0, 1660242900.0, 1660243200.0, 1660243500.0, 1660243800.0, 1660244100.0, 1660244400.0, 1660244700.0, 1660245000.0, 1660245300.0, 1660245600.0, 1660245900.0, 1660246200.0, 1660246500.0, 1660246800.0, 1660247100.0, 1660247400.0, 1660247700.0, 1660248000.0, 1660248300.0, 1660248600.0, 1660248900.0, 1660249200.0, 1660249500.0, 1660249800.0, 1660250100.0, 1660250400.0, 1660250700.0, 1660251000.0, 1660251300.0, 1660251600.0, 1660251900.0, 1660252200.0, 1660252500.0, 1660252800.0, 1660253040.0, 1660253400.0, 1660253700.0, 1660254000.0, 1660254300.0, 1660254600.0, 1660254840.0, 1660255200.0, 1660255500.0, 1660255800.0, 1660256100.0, 1660256400.0, 1660256640.0, 1660257000.0, 1660257300.0, 1660257600.0, 1660257900.0, 1660258200.0, 1660258500.0, 1660258800.0, 1660259100.0, 1660259400.0, 1660259700.0, 1660260000.0, 1660260300.0, 1660260600.0, 1660260900.0, 1660261200.0, 1660261500.0, 1660261800.0, 1660262100.0, 1660325400.0, 1660325700.0, 1660326000.0, 1660326300.0, 1660326600.0, 1660326900.0, 1660327200.0, 1660327500.0, 1660327800.0, 1660328100.0, 1660328400.0, 1660328700.0, 1660329000.0, 1660329300.0, 1660329600.0, 1660329900.0, 1660330200.0, 1660330500.0, 1660330800.0, 1660331100.0, 1660331400.0, 1660331700.0, 1660332000.0, 1660332300.0, 1660332600.0, 1660332900.0, 1660333200.0, 1660333500.0, 1660333800.0, 1660334040.0, 1660334400.0, 1660334700.0, 1660335000.0, 1660335300.0, 1660335600.0, 1660335900.0, 1660336200.0, 1660336500.0, 1660336800.0, 1660337100.0, 1660337400.0, 1660337700.0, 1660338000.0, 1660338300.0, 1660338600.0, 1660338900.0, 1660339200.0, 1660339500.0, 1660339800.0, 1660340100.0, 1660340400.0, 1660340700.0, 1660341000.0, 1660341300.0, 1660341600.0, 1660341900.0, 1660342200.0, 1660342500.0, 1660342800.0, 1660343100.0, 1660343400.0, 1660343700.0, 1660344000.0, 1660344300.0, 1660344600.0, 1660344900.0, 1660345200.0, 1660345500.0, 1660345800.0, 1660346100.0, 1660346400.0, 1660346700.0, 1660347000.0, 1660347300.0, 1660347600.0, 1660347900.0, 1660348200.0, 1660348500.0, 1660584600.0, 1660584900.0, 1660585200.0, 1660585500.0, 1660585800.0, 1660586100.0, 1660586400.0, 1660586700.0, 1660587000.0, 1660587300.0, 1660587600.0, 1660587900.0, 1660588200.0, 1660588500.0, 1660588800.0, 1660589100.0, 1660589340.0, 1660589700.0, 1660590000.0, 1660590300.0, 1660590600.0, 1660590900.0, 1660591200.0, 1660591500.0, 1660591800.0, 1660592100.0, 1660592400.0, 1660592700.0, 1660593000.0, 1660593300.0, 1660593600.0, 1660593900.0, 1660594200.0, 1660594500.0, 1660594800.0, 1660595100.0, 1660595400.0, 1660595640.0, 1660596000.0, 1660596300.0, 1660596660.0, 1660596840.0, 1660597140.0, 1660597500.0, 1660597740.0, 1660598100.0, 1660598400.0, 1660598700.0, 1660599000.0, 1660599300.0, 1660599600.0, 1660599900.0, 1660600200.0, 1660600500.0, 1660600740.0, 1660601100.0, 1660601400.0, 1660601700.0, 1660602000.0, 1660602300.0, 1660602540.0, 1660602840.0, 1660603200.0, 1660603500.0, 1660603740.0, 1660604100.0, 1660604400.0, 1660604700.0, 1660605000.0, 1660605300.0, 1660605600.0, 1660605960.0, 1660606200.0, 1660606500.0, 1660606800.0, 1660607100.0, 1660607400.0, 1660607700.0, 1660671000.0, 1660671300.0, 1660671600.0, 1660671900.0, 1660672200.0, 1660672500.0, 1660672800.0, 1660673100.0, 1660673400.0, 1660673700.0, 1660674000.0, 1660674300.0, 1660674600.0, 1660674900.0, 1660675200.0, 1660675500.0, 1660675800.0, 1660676040.0, 1660676400.0, 1660676700.0, 1660677000.0, 1660677300.0, 1660677600.0, 1660677900.0, 1660678200.0, 1660678440.0, 1660678800.0, 1660679100.0, 1660679400.0, 1660679700.0, 1660680000.0, 1660680300.0, 1660680600.0, 1660680900.0, 1660681200.0, 1660681500.0, 1660681800.0, 1660682100.0, 1660682400.0, 1660682700.0, 1660683000.0, 1660683300.0, 1660683600.0, 1660683840.0, 1660684200.0, 1660684440.0, 1660684800.0, 1660685100.0, 1660685340.0, 1660685700.0, 1660686000.0, 1660686300.0, 1660686600.0, 1660686900.0, 1660687200.0, 1660687500.0, 1660687800.0, 1660688100.0, 1660688400.0, 1660688700.0, 1660689000.0, 1660689300.0, 1660689600.0, 1660689900.0, 1660690200.0, 1660690500.0, 1660690800.0, 1660691100.0, 1660691400.0, 1660691700.0, 1660692000.0, 1660692300.0, 1660692600.0, 1660692900.0, 1660693200.0, 1660693500.0, 1660693800.0, 1660694100.0], "input_window": [[2.95, 2.91, 2.89, 2.91, 2.9203, 2.905, 2.885, 2.925, 2.935, 2.92, 2.9184, 2.9285, 2.95, 2.96, 2.96, 2.9677, 2.96, 2.97, 2.988, 2.9886, 2.98, 2.965, 2.965, 2.97, 2.965, 2.9699, 2.955, 2.9501, 2.965, 2.96, 2.965, 2.96, 2.96, 2.96, 2.96, 2.98, 2.985, 2.99, 2.985, 2.99, 2.98, 2.985, 2.985, 2.98, 2.98, 2.98, 2.98, 2.9701, 2.975, 2.97, 2.97, 2.965, 2.965, 2.96, 2.95, 2.95, 2.94, 2.935, 2.93, 2.93, 2.915, 2.91, 2.92, 2.92, 2.91, 2.9, 2.9, 2.91, 2.905, 2.89, 2.895, 2.9, 2.905, 2.9, 2.905, 2.92, 2.92, 2.915, 2.82, 2.7099, 2.68, 2.67, 2.63, 2.68, 2.7239, 2.73, 2.71, 2.6898, 2.7103, 2.685, 2.68, 2.676, 2.71, 2.7385, 2.735, 2.72, 2.7099, 2.72, 2.6999, 2.68, 2.675, 2.675, 2.69, 2.685, 2.69, 2.6794, 2.68, 2.665, 2.665, 2.66, 2.66, 2.6595, 2.655, 2.655, 2.6594, 2.66, 2.66, 2.66, 2.66, 2.6699, 2.665, 2.665, 2.6586, 2.6699, 2.6599, 2.655, 2.6599, 2.66, 2.66, 2.66, 2.66, 2.665, 2.665, 2.66, 2.6632, 2.655, 2.665, 2.66, 2.66, 2.655, 2.6595, 2.66, 2.665, 2.66, 2.66, 2.66, 2.665, 2.66, 2.66, 2.655, 2.655, 2.655, 2.65, 2.64, 2.635, 2.605, 2.67, 2.66, 2.657, 2.69, 2.7, 2.73, 2.73, 2.71, 2.73, 2.735, 2.728, 2.715, 2.7, 2.71, 2.6756, 2.6849, 2.68, 2.67, 2.67, 2.675, 2.675, 2.685, 2.71, 2.69, 2.7, 2.715, 2.7103, 2.7001, 2.705, 2.7, 2.7, 2.715, 2.705, 2.7, 2.705, 2.71, 2.7, 2.7099, 2.7028, 2.705, 2.7099, 2.7, 2.705, 2.71, 2.71, 2.71, 2.705, 2.7, 2.705, 2.7, 2.7, 2.7055, 2.7, 2.7011, 2.695, 2.69, 2.7, 2.695, 2.695, 2.695, 2.69, 2.695, 2.6999, 2.69, 2.695, 2.69, 2.69, 2.695, 2.69, 2.695, 2.695, 2.695, 2.695, 2.69, 2.69, 2.695, 2.695, 2.69, 2.62, 2.6196, 2.6, 2.6, 2.6, 2.59, 2.6004, 2.61, 2.6095, 2.605, 2.62, 2.6, 2.615, 2.63, 2.615, 2.63, 2.63, 2.625, 2.63, 2.63, 2.63, 2.645, 2.65, 2.645, 2.645, 2.66, 2.66, 2.66, 2.66, 2.67, 2.665, 2.6708, 2.655, 2.665, 2.655, 2.65, 2.655, 2.65, 2.6588, 2.655, 2.65, 2.6539, 2.665, 2.6696, 2.68, 2.675, 2.665, 2.67, 2.67, 2.675, 2.67, 2.67, 2.67, 2.67, 2.675, 2.665, 2.6601, 2.655, 2.655, 2.655, 2.66, 2.66, 2.67, 2.665, 2.67, 2.665, 2.66, 2.66, 2.66, 2.67, 2.675, 2.67, 2.67, 2.68, 2.68, 2.68, 2.67, 2.67, 2.65, 2.66, 2.66, 2.665, 2.65, 2.645, 2.65, 2.635, 2.64, 2.635, 2.635, 2.6534, 2.645, 2.635, 2.645, 2.655, 2.675, 2.67, 2.67, 2.665, 2.67, 2.685, 2.665, 2.655, 2.65, 2.65, 2.6568, 2.65, 2.675, 2.675, 2.6856, 2.675, 2.678, 2.68, 2.685, 2.6801, 2.685, 2.6844, 2.6825, 2.6899, 2.68, 2.68, 2.6801, 2.68, 2.69, 2.6866, 2.68, 2.675, 2.675, 2.6741, 2.685, 2.685, 2.685, 2.68, 2.685, 2.68, 2.68, 2.685, 2.69, 2.697, 2.7, 2.69, 2.68, 2.675, 2.67, 2.675, 2.685, 2.675, 2.68, 2.68, 2.685, 2.68, 2.68, 2.685, 2.685, 2.68, 2.685, 2.685], [2.96, 2.915, 2.9, 2.92, 2.93, 2.92, 2.89, 2.925, 2.94, 2.9254, 2.9184, 2.9285, 2.95, 2.97, 2.9699, 2.98, 2.96, 2.985, 2.99, 2.99, 2.985, 2.965, 2.97, 2.97, 2.9697, 2.9699, 2.955, 2.96, 2.97, 2.965, 2.965, 2.96, 2.965, 2.962, 2.97, 2.99, 2.99, 2.99, 2.985, 2.99, 2.985, 2.99, 2.985, 2.98, 2.985, 2.9805, 2.98, 2.98, 2.975, 2.975, 2.975, 2.965, 2.965, 2.96, 2.95, 2.955, 2.94, 2.935, 2.93, 2.9399, 2.915, 2.92, 2.9299, 2.92, 2.91, 2.9, 2.9, 2.91, 2.905, 2.89, 2.895, 2.9, 2.905, 2.91, 2.91, 2.93, 2.92, 2.92, 2.83, 2.72, 2.69, 2.675, 2.65, 2.69, 2.73, 2.73, 2.71, 2.695, 2.72, 2.69, 2.69, 2.68, 2.71, 2.75, 2.74, 2.72, 2.71, 2.72, 2.6999, 2.69, 2.6799, 2.675, 2.69, 2.685, 2.69, 2.68, 2.68, 2.6699, 2.6665, 2.6612, 2.66, 2.66, 2.66, 2.66, 2.66, 2.6688, 2.66, 2.665, 2.665, 2.67, 2.6699, 2.67, 2.66, 2.6699, 2.669, 2.66, 2.665, 2.6699, 2.665, 2.6699, 2.665, 2.665, 2.665, 2.67, 2.665, 2.655, 2.665, 2.665, 2.6626, 2.66, 2.66, 2.66, 2.665, 2.66, 2.66, 2.66, 2.665, 2.66, 2.66, 2.66, 2.6599, 2.655, 2.6599, 2.64, 2.635, 2.62, 2.68, 2.66, 2.68, 2.69, 2.71, 2.74, 2.73, 2.72, 2.74, 2.735, 2.7299, 2.72, 2.7, 2.71, 2.68, 2.685, 2.68, 2.6745, 2.675, 2.68, 2.68, 2.69, 2.71, 2.6932, 2.72, 2.72, 2.715, 2.7001, 2.705, 2.7, 2.705, 2.715, 2.705, 2.705, 2.705, 2.71, 2.705, 2.7099, 2.7028, 2.705, 2.71, 2.7, 2.705, 2.71, 2.71, 2.71, 2.705, 2.705, 2.705, 2.705, 2.7001, 2.7055, 2.7, 2.705, 2.695, 2.695, 2.7, 2.695, 2.695, 2.695, 2.69, 2.695, 2.6999, 2.695, 2.695, 2.69, 2.69, 2.695, 2.695, 2.695, 2.695, 2.695, 2.695, 2.7, 2.6999, 2.695, 2.695, 2.7, 2.63, 2.62, 2.6, 2.6, 2.605, 2.5999, 2.605, 2.6154, 2.61, 2.615, 2.62, 2.605, 2.63, 2.635, 2.62, 2.6383, 2.635, 2.635, 2.63, 2.635, 2.6399, 2.6481, 2.65, 2.65, 2.645, 2.66, 2.665, 2.665, 2.665, 2.675, 2.665, 2.675, 2.66, 2.665, 2.657, 2.655, 2.655, 2.65, 2.6588, 2.655, 2.65, 2.6539, 2.665, 2.67, 2.685, 2.675, 2.665, 2.67, 2.67, 2.675, 2.67, 2.67, 2.67, 2.67, 2.675, 2.665, 2.6699, 2.655, 2.655, 2.655, 2.66, 2.66, 2.67, 2.67, 2.67, 2.665, 2.665, 2.665, 2.665, 2.675, 2.675, 2.67, 2.675, 2.68, 2.68, 2.68, 2.675, 2.675, 2.67, 2.67, 2.665, 2.6664, 2.65, 2.645, 2.665, 2.64, 2.64, 2.64, 2.6399, 2.6534, 2.645, 2.645, 2.65, 2.655, 2.675, 2.67, 2.67, 2.6699, 2.67, 2.685, 2.67, 2.655, 2.655, 2.65, 2.6568, 2.65, 2.68, 2.68, 2.6856, 2.675, 2.678, 2.685, 2.685, 2.6801, 2.685, 2.6844, 2.6899, 2.6899, 2.685, 2.68, 2.6801, 2.68, 2.69, 2.6866, 2.685, 2.675, 2.675, 2.6741, 2.69, 2.685, 2.685, 2.685, 2.685, 2.685, 2.685, 2.685, 2.695, 2.6999, 2.7, 2.695, 2.68, 2.6776, 2.6762, 2.675, 2.689, 2.68, 2.685, 2.68, 2.685, 2.68, 2.68, 2.685, 2.685, 2.6895, 2.69, 2.69], [2.94, 2.9, 2.89, 2.91, 2.9203, 2.905, 2.88, 2.92, 2.93, 2.9178, 2.9, 2.9285, 2.94, 2.955, 2.96, 2.9677, 2.96, 2.97, 2.988, 2.98, 2.98, 2.965, 2.965, 2.96, 2.9625, 2.9525, 2.95, 2.95, 2.96, 2.96, 2.965, 2.96, 2.96, 2.96, 2.96, 2.98, 2.985, 2.985, 2.985, 2.98, 2.98, 2.98, 2.98, 2.98, 2.98, 2.98, 2.975, 2.9701, 2.975, 2.97, 2.97, 2.965, 2.965, 2.96, 2.95, 2.945, 2.932, 2.935, 2.93, 2.92, 2.91, 2.91, 2.92, 2.92, 2.91, 2.9, 2.9, 2.91, 2.9, 2.89, 2.895, 2.9, 2.9, 2.9, 2.9, 2.92, 2.91, 2.91, 2.77, 2.7, 2.65, 2.66, 2.62, 2.665, 2.71, 2.7101, 2.6901, 2.68, 2.71, 2.6801, 2.68, 2.675, 2.7, 2.735, 2.73, 2.715, 2.705, 2.71, 2.69, 2.68, 2.675, 2.675, 2.685, 2.6799, 2.685, 2.679, 2.6757, 2.665, 2.66, 2.66, 2.655, 2.6594, 2.655, 2.655, 2.65, 2.66, 2.655, 2.66, 2.66, 2.6699, 2.66, 2.66, 2.656, 2.655, 2.655, 2.655, 2.6581, 2.66, 2.66, 2.66, 2.66, 2.665, 2.665, 2.66, 2.6632, 2.655, 2.66, 2.66, 2.66, 2.65, 2.6557, 2.6584, 2.66, 2.6525, 2.6589, 2.6501, 2.66, 2.65, 2.66, 2.655, 2.655, 2.655, 2.65, 2.63, 2.62, 2.605, 2.64, 2.65, 2.657, 2.68, 2.695, 2.73, 2.72, 2.71, 2.73, 2.72, 2.72, 2.71, 2.69, 2.705, 2.6701, 2.6849, 2.675, 2.67, 2.67, 2.675, 2.675, 2.685, 2.705, 2.69, 2.7, 2.715, 2.705, 2.7, 2.705, 2.7, 2.7, 2.705, 2.7, 2.7, 2.7001, 2.71, 2.7, 2.7, 2.7028, 2.705, 2.705, 2.7, 2.705, 2.705, 2.7013, 2.7035, 2.7, 2.7, 2.7001, 2.7, 2.7, 2.7055, 2.7, 2.7, 2.695, 2.69, 2.6924, 2.69, 2.6916, 2.695, 2.69, 2.695, 2.6901, 2.69, 2.69, 2.69, 2.69, 2.69, 2.69, 2.695, 2.695, 2.69, 2.69, 2.69, 2.69, 2.695, 2.695, 2.69, 2.58, 2.61, 2.59, 2.59, 2.5999, 2.59, 2.6, 2.61, 2.605, 2.605, 2.605, 2.6, 2.615, 2.6244, 2.61, 2.63, 2.63, 2.625, 2.63, 2.63, 2.63, 2.64, 2.645, 2.645, 2.64, 2.66, 2.66, 2.6599, 2.66, 2.67, 2.6614, 2.67, 2.655, 2.66, 2.65, 2.65, 2.65, 2.65, 2.655, 2.655, 2.65, 2.6539, 2.665, 2.665, 2.675, 2.67, 2.665, 2.6659, 2.67, 2.675, 2.67, 2.67, 2.67, 2.67, 2.67, 2.66, 2.6601, 2.65, 2.655, 2.655, 2.66, 2.66, 2.665, 2.665, 2.67, 2.665, 2.66, 2.66, 2.66, 2.67, 2.675, 2.67, 2.67, 2.68, 2.67, 2.67, 2.67, 2.67, 2.65, 2.66, 2.66, 2.655, 2.635, 2.64, 2.65, 2.635, 2.6335, 2.635, 2.63, 2.645, 2.64, 2.635, 2.64, 2.645, 2.675, 2.665, 2.665, 2.665, 2.67, 2.68, 2.665, 2.655, 2.65, 2.65, 2.655, 2.65, 2.675, 2.675, 2.68, 2.675, 2.675, 2.68, 2.685, 2.6801, 2.685, 2.6844, 2.6825, 2.685, 2.68, 2.68, 2.68, 2.68, 2.685, 2.6866, 2.68, 2.675, 2.675, 2.6741, 2.685, 2.685, 2.685, 2.68, 2.68, 2.68, 2.68, 2.68, 2.69, 2.69, 2.7, 2.69, 2.68, 2.675, 2.67, 2.675, 2.675, 2.675, 2.68, 2.68, 2.685, 2.68, 2.67, 2.685, 2.68, 2.68, 2.685, 2.685], [2.9467, 2.9, 2.8994, 2.92, 2.93, 2.915, 2.885, 2.925, 2.94, 2.925, 2.9, 2.9285, 2.945, 2.96, 2.9699, 2.98, 2.96, 2.975, 2.9883, 2.98, 2.98, 2.965, 2.968, 2.96, 2.965, 2.955, 2.95, 2.96, 2.97, 2.96, 2.965, 2.96, 2.96, 2.962, 2.96, 2.985, 2.99, 2.9892, 2.985, 2.98, 2.98, 2.99, 2.98, 2.98, 2.98, 2.9805, 2.975, 2.98, 2.975, 2.975, 2.97, 2.965, 2.965, 2.96, 2.95, 2.95, 2.94, 2.935, 2.93, 2.92, 2.915, 2.92, 2.92, 2.92, 2.91, 2.9, 2.9, 2.91, 2.905, 2.89, 2.895, 2.9, 2.905, 2.91, 2.905, 2.92, 2.92, 2.91, 2.78, 2.715, 2.6875, 2.6696, 2.645, 2.69, 2.73, 2.7101, 2.6908, 2.6901, 2.719, 2.685, 2.688, 2.68, 2.705, 2.7499, 2.73, 2.72, 2.7066, 2.71, 2.6908, 2.685, 2.6799, 2.675, 2.685, 2.68, 2.69, 2.679, 2.68, 2.6699, 2.6614, 2.6612, 2.655, 2.66, 2.66, 2.655, 2.65, 2.6688, 2.655, 2.665, 2.665, 2.67, 2.6614, 2.665, 2.6599, 2.6568, 2.6555, 2.6599, 2.66, 2.66, 2.66, 2.66, 2.665, 2.665, 2.665, 2.67, 2.665, 2.655, 2.66, 2.665, 2.6626, 2.66, 2.6592, 2.66, 2.66, 2.6561, 2.6589, 2.66, 2.66, 2.66, 2.66, 2.6576, 2.655, 2.655, 2.65, 2.63, 2.625, 2.615, 2.65, 2.66, 2.6784, 2.69, 2.7, 2.73, 2.72, 2.71, 2.735, 2.72, 2.72, 2.72, 2.69, 2.705, 2.68, 2.685, 2.68, 2.6745, 2.67, 2.675, 2.68, 2.69, 2.705, 2.6932, 2.715, 2.72, 2.705, 2.7, 2.705, 2.7, 2.705, 2.705, 2.7012, 2.705, 2.7001, 2.71, 2.7, 2.7, 2.7028, 2.705, 2.71, 2.7, 2.705, 2.705, 2.705, 2.705, 2.7, 2.7, 2.705, 2.7, 2.7001, 2.7055, 2.7, 2.7, 2.695, 2.695, 2.695, 2.69, 2.6916, 2.695, 2.69, 2.695, 2.6901, 2.695, 2.69, 2.69, 2.69, 2.695, 2.695, 2.695, 2.695, 2.695, 2.695, 2.7, 2.69, 2.695, 2.695, 2.69, 2.605, 2.615, 2.6, 2.59, 2.605, 2.5999, 2.605, 2.61, 2.605, 2.615, 2.605, 2.605, 2.63, 2.6244, 2.62, 2.6383, 2.63, 2.63, 2.63, 2.635, 2.6399, 2.645, 2.645, 2.65, 2.6447, 2.66, 2.66, 2.665, 2.665, 2.675, 2.6614, 2.67, 2.66, 2.66, 2.65, 2.65, 2.655, 2.65, 2.655, 2.655, 2.65, 2.6539, 2.665, 2.67, 2.685, 2.67, 2.665, 2.6659, 2.67, 2.675, 2.67, 2.67, 2.67, 2.67, 2.67, 2.66, 2.6699, 2.65, 2.655, 2.655, 2.66, 2.66, 2.665, 2.665, 2.67, 2.665, 2.66, 2.66, 2.665, 2.67, 2.675, 2.67, 2.67, 2.68, 2.67, 2.67, 2.675, 2.67, 2.66, 2.665, 2.665, 2.655, 2.6424, 2.64, 2.655, 2.64, 2.6335, 2.635, 2.635, 2.645, 2.64, 2.645, 2.65, 2.65, 2.675, 2.67, 2.665, 2.665, 2.67, 2.685, 2.665, 2.655, 2.6507, 2.65, 2.655, 2.65, 2.675, 2.68, 2.68, 2.675, 2.675, 2.685, 2.685, 2.6801, 2.685, 2.6844, 2.6825, 2.685, 2.685, 2.68, 2.68, 2.68, 2.685, 2.6866, 2.685, 2.675, 2.675, 2.6741, 2.685, 2.685, 2.685, 2.685, 2.68, 2.68, 2.685, 2.684, 2.69, 2.695, 2.7, 2.695, 2.68, 2.6776, 2.6762, 2.675, 2.675, 2.68, 2.68, 2.68, 2.685, 2.68, 2.675, 2.685, 2.68, 2.68, 2.69, 2.685], [17409, 16798, 2348, 4434, 1721, 23900, 3222, 3844, 27286, 22100, 48153, 355, 1418, 76225, 413, 29796, 302, 48987, 2425, 5956, 7884, 103, 11394, 11660, 11849, 57728, 3019, 2478, 960, 2651, 127, 23842, 5495, 400, 1803, 23278, 325, 32071, 410, 254, 700, 5800, 3073, 2504, 875, 1410, 9973, 6714, 2202, 322, 4278, 379, 105, 10211, 3440, 20175, 31277, 4200, 310, 47871, 808, 54921, 2199, 110, 314, 280, 117, 149, 10951, 1278, 2004, 2787, 1779, 6503, 10128, 51230, 24703, 23585, 72773, 49000, 37707, 22903, 34941, 43217, 28088, 27185, 6193, 50237, 9338, 11066, 20383, 17043, 13530, 23140, 39919, 6374, 13110, 7640, 8830, 25049, 7336, 5244, 10366, 13992, 4532, 650, 5134, 2868, 38840, 2344, 14849, 10862, 4037, 1215, 1955, 25845, 57953, 4373, 17405, 1107, 11422, 883, 1321, 32689, 93904, 7476, 16655, 38319, 4172, 3610, 417, 107, 202, 2956, 632, 701, 1521, 764, 840, 22750, 2421, 1181, 2619, 2322, 709, 808, 6236, 864, 136, 24472, 4732, 780, 12088, 11523, 37488, 64938, 33353, 25184, 20601, 3152, 89586, 43182, 26043, 30093, 5899, 9600, 4965, 365, 16238, 948, 17256, 629, 5817, 2310, 12600, 4326, 25612, 4036, 919, 2300, 39919, 340, 45957, 12501, 102, 10032, 2308, 49608, 495, 7100, 3912, 159, 2200, 31467, 191, 747, 321, 208, 190, 10678, 9542, 2103, 1945, 302, 1131, 305, 2399, 675, 505, 2150, 306, 527, 622, 922, 515, 804, 2839, 104, 1503, 2438, 605, 473, 3600, 792, 6192, 3001, 151, 483, 4168, 2901, 3974, 2129, 15125, 42086, 342436, 16769, 3864, 9923, 2757, 17097, 7840, 3272, 2500, 27825, 56889, 1602, 70534, 44999, 28702, 30926, 1925, 88789, 659, 32753, 5417, 14419, 10354, 639, 4405, 2398, 33622, 51842, 2000, 288, 4271, 75435, 408, 4550, 3501, 2718, 2984, 574, 8035, 1200, 200, 6900, 1022, 974, 60229, 7357, 705, 604, 2854, 1106, 239, 2705, 1000, 438, 933, 14992, 470, 2100, 461, 3010, 1123, 2210, 321, 1503, 238, 100, 1875, 1690, 560, 5930, 500, 3645, 3300, 200, 706, 1603, 13492, 13631, 29695, 8398, 458, 46256, 95455, 4179, 58975, 8510, 4315, 2191, 2930, 42654, 3283, 28883, 3957, 5883, 572, 13538, 525, 2152, 1100, 1700, 1618, 1347, 5800, 501, 2930, 1913, 33278, 2618, 1903, 2000, 503, 22209, 2700, 4000, 1258, 204, 3200, 950, 900, 400, 700, 300, 1672, 1001, 653, 100, 2976, 110, 1001, 710, 204, 2289, 1000, 1750, 907, 5027, 16191, 4356, 155, 5856, 1005, 668, 2531, 1188, 13671, 853, 2659, 521, 218, 108, 34238, 3508, 5406, 2297, 3750, 754]], "output_timestamps": [1660757400.0, 1660757700.0, 1660758000.0, 1660758300.0, 1660758600.0, 1660758900.0, 1660759200.0, 1660759500.0, 1660759800.0, 1660760100.0, 1660760400.0, 1660760700.0, 1660761000.0, 1660761300.0, 1660761600.0, 1660761900.0, 1660762200.0, 1660762500.0, 1660762800.0, 1660763100.0, 1660763400.0, 1660763700.0, 1660764000.0, 1660764300.0, 1660764600.0, 1660764900.0, 1660765200.0, 1660765500.0, 1660765800.0, 1660766100.0, 1660766400.0, 1660766700.0, 1660767000.0, 1660767300.0, 1660767600.0, 1660767900.0, 1660768200.0, 1660768500.0, 1660768800.0, 1660769040.0, 1660769400.0, 1660769700.0, 1660770000.0, 1660770300.0, 1660770600.0, 1660770840.0, 1660771200.0, 1660771500.0, 1660771740.0, 1660772100.0, 1660772400.0, 1660772700.0, 1660773000.0, 1660773300.0, 1660773600.0, 1660773900.0, 1660774200.0, 1660774500.0, 1660774800.0, 1660775040.0, 1660775400.0, 1660775700.0, 1660776000.0, 1660776240.0, 1660776600.0, 1660776900.0, 1660777200.0, 1660777500.0, 1660777800.0, 1660778100.0, 1660778400.0, 1660778700.0, 1660779000.0, 1660779300.0, 1660779600.0, 1660779900.0, 1660780200.0, 1660780500.0], "output_window": [[2.62, 2.605, 2.5883, 2.575, 2.565, 2.58, 2.58, 2.6, 2.595, 2.57, 2.585, 2.59, 2.59, 2.585, 2.58, 2.575, 2.58, 2.57, 2.565, 2.5699, 2.555, 2.5501, 2.565, 2.553, 2.55, 2.54, 2.5499, 2.525, 2.52, 2.52, 2.52, 2.52, 2.5201, 2.52, 2.51, 2.515, 2.515, 2.5184, 2.5217, 2.5299, 2.5399, 2.545, 2.54, 2.545, 2.545, 2.545, 2.55, 2.555, 2.555, 2.555, 2.5509, 2.555, 2.55, 2.545, 2.55, 2.565, 2.565, 2.58, 2.565, 2.55, 2.57, 2.5698, 2.5783, 2.57, 2.58, 2.57, 2.57, 2.55, 2.55, 2.545, 2.54, 2.5475, 2.54, 2.54, 2.545, 2.54, 2.53, 2.53], [2.65, 2.61, 2.5886, 2.575, 2.565, 2.58, 2.585, 2.6, 2.5962, 2.57, 2.585, 2.59, 2.59, 2.5875, 2.585, 2.58, 2.58, 2.575, 2.57, 2.5699, 2.555, 2.5501, 2.57, 2.555, 2.555, 2.5499, 2.5499, 2.53, 2.5272, 2.525, 2.525, 2.52, 2.5268, 2.5288, 2.51, 2.52, 2.52, 2.525, 2.5217, 2.54, 2.5399, 2.545, 2.545, 2.548, 2.5499, 2.5485, 2.55, 2.5552, 2.56, 2.5561, 2.555, 2.555, 2.55, 2.545, 2.5599, 2.565, 2.57, 2.59, 2.565, 2.56, 2.57, 2.575, 2.5783, 2.57, 2.58, 2.58, 2.57, 2.555, 2.555, 2.5469, 2.54, 2.5475, 2.545, 2.55, 2.545, 2.54, 2.535, 2.5399], [2.62, 2.605, 2.58, 2.57, 2.565, 2.5793, 2.58, 2.6, 2.59, 2.57, 2.585, 2.59, 2.585, 2.58, 2.57, 2.575, 2.58, 2.57, 2.565, 2.55, 2.55, 2.55, 2.56, 2.55, 2.55, 2.54, 2.53, 2.52, 2.52, 2.52, 2.52, 2.52, 2.52, 2.51, 2.51, 2.515, 2.515, 2.515, 2.5217, 2.5299, 2.5399, 2.5432, 2.54, 2.54, 2.545, 2.545, 2.5458, 2.55, 2.555, 2.55, 2.5509, 2.555, 2.545, 2.545, 2.5417, 2.55, 2.56, 2.58, 2.56, 2.55, 2.565, 2.5698, 2.57, 2.57, 2.5791, 2.57, 2.56, 2.55, 2.55, 2.545, 2.54, 2.54, 2.54, 2.54, 2.545, 2.54, 2.53, 2.53], [2.65, 2.605, 2.585, 2.575, 2.565, 2.5793, 2.58, 2.6, 2.59, 2.57, 2.585, 2.59, 2.59, 2.585, 2.57, 2.58, 2.58, 2.57, 2.57, 2.55, 2.555, 2.5501, 2.56, 2.55, 2.55, 2.545, 2.535, 2.525, 2.5201, 2.525, 2.525, 2.52, 2.52, 2.515, 2.51, 2.515, 2.5193, 2.525, 2.5217, 2.535, 2.5399, 2.5432, 2.545, 2.54, 2.545, 2.5485, 2.5458, 2.55, 2.56, 2.55, 2.555, 2.555, 2.55, 2.545, 2.55, 2.55, 2.5665, 2.5806, 2.56, 2.56, 2.565, 2.575, 2.57, 2.57, 2.5791, 2.575, 2.56, 2.55, 2.555, 2.5469, 2.54, 2.545, 2.545, 2.55, 2.545, 2.54, 2.53, 2.535], [49981, 3707, 34979, 13416, 224, 1131, 33018, 3740, 14139, 14770, 100, 551, 3906, 4194, 40757, 2500, 700, 2725, 480, 40274, 1174, 5002, 61610, 7182, 4919, 25601, 20532, 20919, 1935, 1765, 4855, 8653, 781, 11209, 1897, 15716, 4134, 117794, 479, 12192, 2007, 2643, 9679, 5069, 1561, 1809, 3200, 6897, 2000, 4145, 703, 242, 54373, 120, 39017, 19664, 3200, 36064, 1057, 18331, 1200, 74183, 7156, 500, 1607, 33363, 13375, 18758, 946, 2706, 159, 799, 5026, 7246, 123, 32298, 6817, 24532]], "text": {"content": "Fortuna announces changes in management team\nBy Fortuna Silver Mines Inc.\nPublished on: 2022-08-17T09:00:00Z\n\nVANCOUVER, British Columbia, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announces the voluntary resignation of Paul Criddle from the position of Chief Operating Officer - West Africa effective September 30, 2022. Paul presented his resignation due to personal reasons and will remain as a senior advisor to the Company until the completion of the construction of the S\u00e9gu\u00e9la Mine in Cote d\u00b4Ivoire.\n\nArticle Content:\n\nAugust 17, 2022 05:00 ET\n\n\r\n | Source:\r\n \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announces the voluntary resignation of Paul Criddle from the position of Chief Operating Officer - West Africa effective September 30, 2022. Paul presented his resignation due to personal reasons and will remain as a senior advisor to the Company until the completion of the construction of the S\u00e9gu\u00e9la Mine in Cote d\u00b4Ivoire.\nPaul joined Fortuna on July 2, 2021, after the completion of the acquisition of Roxgold Inc. (refer to Fortuna news release dated July 2, 2021), and has made significant contributions to the seamless integration of both companies, while spearheading the construction of the S\u00e9gu\u00e9la Mine in C\u00f4te d\u00b4Ivoire. The overall project was 66 percent complete as of June 30, 2022.\nDavid Whittle, Vice President of Operations - West Africa, has been promoted to Chief Operating Officer - West Africa, effective October 1, 2022. David has been responsible for the operational performance of the Yaramoko Mine over the past three years and is leading the operational readiness of S\u00e9gu\u00e9la and the establishment of a regional office in Abidjan, C\u00f4te d\u00b4Ivoire. David is a mining engineer and proven leader with over 30 years of mining operations experience in open pit and underground operations in various commodities throughout the world, including the United Kingdom, South Africa, Australia, Papua New Guinea, Fiji, Saudi Arabia, and Russia.\nJorge A. Ganoza, President and CEO of Fortuna, commented, \u201cOn behalf of the Board of Directors and management, I would like to extend my gratitude and recognition to Paul for his leadership in the successful integration and development of our business in West Africa.\u201d Mr. Ganoza continued, \u201cI welcome David to the Executive Leadership team and look forward to working together as we continue to grow and strengthen our business in the region.\u201d\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and a fifth mine under construction in C\u00f4te d'Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO, and DirectorFortuna Silver Mines Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1660726800000, "published_utc": "2022-08-17T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/17/2499731/0/en/Fortuna-announces-changes-in-management-team.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.427004393441407, "input_bin_label": "<-4%", "output_percentage_change": -3.577164973391401, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.971561407676376, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.9467, 2.92335, 2.915366666666667, 2.916525, 2.91922, 2.9185166666666666, 2.9137285714285714, 2.9151375, 2.9179, 2.91861, 2.9139399999999998, 2.9167899999999998, 2.92135, 2.92535, 2.92934, 2.93584, 2.94334, 2.9483400000000004, 2.95317, 2.95867, 2.96667, 2.97032, 2.97262, 2.97262, 2.97213, 2.96963, 2.96863, 2.96713, 2.9653, 2.9633, 2.9617999999999998, 2.9613, 2.9604999999999997, 2.9607, 2.9602, 2.9631999999999996, 2.9672, 2.97012, 2.97162, 2.97362, 2.97512, 2.9781199999999997, 2.98012, 2.9819199999999997, 2.9839200000000003, 2.9834699999999996, 2.98197, 2.98105, 2.98005, 2.97955, 2.97855, 2.97605, 2.97455, 2.97255, 2.96955, 2.9665, 2.963, 2.9585, 2.954, 2.9485, 2.943, 2.9385000000000003, 2.934, 2.93, 2.926, 2.9210000000000003, 2.9170000000000003, 2.9145, 2.912, 2.909, 2.907, 2.9050000000000002, 2.9035, 2.9025, 2.902, 2.904, 2.9059999999999997, 2.9059999999999997, 2.8935000000000004, 2.876, 2.8552500000000003, 2.83221, 2.80621, 2.7842100000000003, 2.76671, 2.74572, 2.7228, 2.7008099999999997, 2.6947099999999997, 2.69171, 2.69176, 2.6928, 2.6988, 2.70479, 2.70479, 2.70578, 2.7073600000000004, 2.7093499999999997, 2.70653, 2.70653, 2.70572, 2.7052199999999997, 2.70322, 2.69623, 2.69223, 2.68813, 2.6854699999999996, 2.6814600000000004, 2.67852, 2.67614, 2.67365, 2.67215, 2.66965, 2.6671500000000004, 2.66315, 2.6621300000000003, 2.65963, 2.65914, 2.6595, 2.66038, 2.6610199999999997, 2.6615200000000003, 2.66151, 2.6616899999999997, 2.6622399999999997, 2.6613499999999997, 2.6618500000000003, 2.6613499999999997, 2.66085, 2.6598499999999996, 2.66021, 2.66021, 2.66072, 2.66204, 2.66299, 2.6625, 2.6625, 2.6630000000000003, 2.66326, 2.66326, 2.66268, 2.66218, 2.66168, 2.6602900000000003, 2.65968, 2.66018, 2.66018, 2.65968, 2.65942, 2.65918, 2.65876, 2.65826, 2.65726, 2.65465, 2.6512599999999997, 2.64676, 2.64576, 2.64576, 2.6475999999999997, 2.6508399999999996, 2.65534, 2.66284, 2.6698399999999998, 2.6778399999999998, 2.68884, 2.6993400000000003, 2.70634, 2.71234, 2.7135000000000002, 2.7150000000000003, 2.713, 2.7085, 2.7045000000000003, 2.70095, 2.6944500000000002, 2.68995, 2.68595, 2.68295, 2.68445, 2.68327, 2.68677, 2.69027, 2.6927700000000003, 2.6953199999999997, 2.6988200000000004, 2.70132, 2.70382, 2.70532, 2.70494, 2.70612, 2.7046300000000003, 2.70363, 2.7031300000000003, 2.7031300000000003, 2.70291, 2.70341, 2.70391, 2.70341, 2.70379, 2.70379, 2.70428, 2.70378, 2.70378, 2.70378, 2.7039999999999997, 2.7035000000000005, 2.70251, 2.7030600000000002, 2.70256, 2.7020600000000004, 2.70106, 2.70006, 2.69956, 2.6985599999999996, 2.69722, 2.69672, 2.69571, 2.69466, 2.69367, 2.69317, 2.69267, 2.69217, 2.69167, 2.69217, 2.69251, 2.69251, 2.6930099999999997, 2.6930099999999997, 2.6935, 2.694, 2.694, 2.6945, 2.695, 2.6945, 2.6854999999999998, 2.6774999999999998, 2.668, 2.6575, 2.6485, 2.63849, 2.6299900000000003, 2.62149, 2.61249, 2.60499, 2.60499, 2.60399, 2.60699, 2.61043, 2.61193, 2.61577, 2.61827, 2.62027, 2.62277, 2.6247700000000003, 2.62826, 2.63226, 2.63376, 2.63632, 2.6387899999999997, 2.64096, 2.64396, 2.6474599999999997, 2.65096, 2.65496, 2.6571100000000003, 2.65961, 2.66111, 2.6621099999999998, 2.66264, 2.66164, 2.66114, 2.65964, 2.65864, 2.6566400000000003, 2.6555, 2.6538899999999996, 2.6543900000000002, 2.6553899999999997, 2.65889, 2.6608899999999998, 2.66189, 2.6634800000000003, 2.66498, 2.6669799999999997, 2.66898, 2.67059, 2.67109, 2.67109, 2.66959, 2.66859, 2.66908, 2.66749, 2.66599, 2.6639899999999996, 2.6629899999999997, 2.6619900000000003, 2.66149, 2.66099, 2.6609900000000004, 2.66149, 2.6605, 2.6615, 2.6625, 2.664, 2.6655, 2.6665, 2.667, 2.6685, 2.6685000000000003, 2.6689999999999996, 2.6704999999999997, 2.6715, 2.6710000000000003, 2.6704999999999997, 2.6695, 2.668, 2.66524, 2.6612400000000003, 2.65974, 2.65674, 2.65259, 2.64909, 2.6465899999999998, 2.64459, 2.64209, 2.6410899999999997, 2.6418500000000003, 2.64285, 2.64485, 2.64785, 2.651, 2.654, 2.6574999999999998, 2.6615, 2.664, 2.665, 2.6650699999999996, 2.66507, 2.66307, 2.66107, 2.66207, 2.66357, 2.6645700000000003, 2.66357, 2.66457, 2.66757, 2.6710000000000003, 2.67401, 2.67701, 2.6804499999999996, 2.6812, 2.6817, 2.6822, 2.6826999999999996, 2.6832000000000003, 2.6826999999999996, 2.6827, 2.68335, 2.68335, 2.68241, 2.68166, 2.68057, 2.6805700000000003, 2.68107, 2.68157, 2.6820700000000004, 2.68157, 2.68091, 2.68091, 2.68181, 2.68331, 2.6854000000000005, 2.6869, 2.6879, 2.6874000000000002, 2.68666, 2.68628, 2.6857800000000003, 2.68478, 2.68438, 2.68338, 2.68188, 2.68038, 2.67888, 2.6783799999999998, 2.67912, 2.6795, 2.68, 2.6814999999999998, 2.682], "in_sma_50": [2.9467, 2.92335, 2.915366666666667, 2.916525, 2.91922, 2.9185166666666666, 2.9137285714285714, 2.9151375, 2.9179, 2.91861, 2.916918181818182, 2.9178833333333336, 2.919969230769231, 2.9228285714285716, 2.9259666666666666, 2.92934375, 2.9311470588235293, 2.933583333333333, 2.9364631578947367, 2.93864, 2.940609523809524, 2.9417181818181817, 2.942860869565217, 2.9435749999999996, 2.944432, 2.9448384615384615, 2.9450296296296297, 2.9455642857142856, 2.9464068965517245, 2.94686, 2.9474451612903225, 2.9478375, 2.948206060606061, 2.9486117647058823, 2.948937142857143, 2.949938888888889, 2.9510216216216216, 2.9520263157894733, 2.952871794871795, 2.95355, 2.9541951219512197, 2.955047619047619, 2.955627906976744, 2.9561818181818182, 2.956711111111111, 2.9572282608695653, 2.957606382978723, 2.958072916666667, 2.958418367346939, 2.95875, 2.959216, 2.960516, 2.9618279999999997, 2.9626279999999996, 2.963028, 2.9637279999999997, 2.964828, 2.9650279999999998, 2.964828, 2.964728, 2.965028, 2.964858, 2.9643580000000003, 2.963558, 2.96236, 2.96076, 2.95956, 2.95826, 2.956594, 2.954794, 2.9530939999999997, 2.951794, 2.950534, 2.949534, 2.948334, 2.947634, 2.947034, 2.946034, 2.9422340000000005, 2.9373340000000003, 2.931784, 2.925976, 2.919676, 2.914236, 2.9096360000000003, 2.9041379999999997, 2.8981539999999995, 2.892172, 2.886852, 2.880952, 2.875112, 2.8689120000000004, 2.8634119999999994, 2.8588099999999996, 2.85381, 2.8486000000000002, 2.843232, 2.8378319999999997, 2.8321479999999997, 2.826348, 2.8205459999999998, 2.814746, 2.809146, 2.8035459999999994, 2.7983459999999996, 2.792926, 2.787726, 2.7824240000000002, 2.777052, 2.771876, 2.766676, 2.761476, 2.7562759999999997, 2.750976, 2.745776, 2.741152, 2.736252, 2.731352, 2.726552, 2.7221520000000003, 2.71748, 2.7127799999999995, 2.707878, 2.702814, 2.6978239999999998, 2.692622, 2.6874219999999998, 2.682422, 2.680022, 2.678922, 2.6784719999999997, 2.6783799999999998, 2.6787800000000006, 2.67838, 2.6770799999999997, 2.675978, 2.6753620000000002, 2.6748600000000007, 2.6737319999999998, 2.673232, 2.672656, 2.672256, 2.6713560000000003, 2.6694800000000005, 2.668058, 2.6668579999999995, 2.6659260000000002, 2.6649260000000004, 2.6643100000000004, 2.663762, 2.6632640000000003, 2.6628639999999995, 2.6621639999999998, 2.661164, 2.6598640000000002, 2.6585840000000003, 2.6579840000000003, 2.6577859999999998, 2.658126, 2.658702, 2.659602, 2.6610020000000003, 2.662202, 2.663302, 2.665002, 2.666026, 2.667326, 2.668426, 2.6689260000000004, 2.669626, 2.669998, 2.670398, 2.6708, 2.6711539999999996, 2.671444, 2.671746, 2.672146, 2.672746, 2.6736459999999997, 2.6743099999999997, 2.67531, 2.67641, 2.67721, 2.67781, 2.67861, 2.67951, 2.68041, 2.6812099999999996, 2.6819819999999996, 2.682882, 2.6837, 2.6847000000000003, 2.6855, 2.6863779999999995, 2.6872559999999996, 2.688156, 2.6891560000000005, 2.6899559999999996, 2.690856, 2.6918039999999994, 2.6928039999999998, 2.693804, 2.6948040000000004, 2.6962040000000003, 2.6978040000000005, 2.699504, 2.700506, 2.701416, 2.701848, 2.7020479999999996, 2.701948, 2.701248, 2.700748, 2.700348, 2.69948, 2.69898, 2.6983800000000002, 2.69788, 2.6978820000000003, 2.697682, 2.6978820000000003, 2.697982, 2.698182, 2.6985919999999997, 2.699092, 2.6994920000000002, 2.699792, 2.6998919999999997, 2.699692, 2.699828, 2.699328, 2.698828, 2.6986280000000007, 2.6984280000000003, 2.696428, 2.694728, 2.6926280000000005, 2.690328, 2.688404, 2.6863019999999995, 2.6844, 2.6823999999999995, 2.6805000000000003, 2.6788, 2.6768440000000004, 2.6748439999999998, 2.6732439999999995, 2.671732, 2.670032, 2.668698, 2.6671979999999995, 2.6656980000000003, 2.664298, 2.662998, 2.661696, 2.660596, 2.6594940000000005, 2.6583840000000003, 2.657278, 2.6564780000000003, 2.6557779999999998, 2.655178, 2.6545780000000003, 2.6542779999999997, 2.6536740000000005, 2.6531739999999995, 2.6525739999999995, 2.651874, 2.6510719999999997, 2.650172, 2.6494720000000003, 2.6486720000000004, 2.647972, 2.6471720000000003, 2.6462719999999997, 2.6454500000000003, 2.64485, 2.64435, 2.64415, 2.6435500000000003, 2.64305, 2.642468, 2.641968, 2.6416679999999997, 2.642968, 2.644068, 2.645468, 2.647068, 2.6483679999999996, 2.6495700000000006, 2.650868, 2.6516680000000004, 2.652668, 2.653468, 2.654568, 2.655668, 2.656368, 2.6571800000000003, 2.6581799999999998, 2.658714, 2.659314, 2.659914, 2.660614, 2.661314, 2.662016, 2.662516, 2.6630160000000003, 2.663616, 2.664122, 2.664322, 2.664622, 2.664722, 2.664622, 2.664422, 2.6644939999999995, 2.664194, 2.6638420000000003, 2.663442, 2.663542, 2.663342, 2.662912, 2.6626119999999998, 2.6622119999999994, 2.662012, 2.6618120000000003, 2.661634, 2.661334, 2.660934, 2.6607339999999997, 2.6607339999999997, 2.6607339999999997, 2.660716, 2.660716, 2.6609160000000003, 2.6608159999999996, 2.660516, 2.6601299999999997, 2.65973, 2.6594300000000004, 2.6592299999999995, 2.659332, 2.659932, 2.660432, 2.6608319999999996, 2.6611320000000003, 2.661632, 2.6620320000000004, 2.6623339999999995, 2.6626339999999997, 2.6630220000000002, 2.6634720000000005, 2.663972, 2.6643719999999997, 2.664572, 2.664672, 2.6648720000000004, 2.665172, 2.665304, 2.665604, 2.665704, 2.665704, 2.6657860000000007, 2.6662859999999995, 2.666686, 2.667086, 2.667686, 2.668438, 2.6692380000000004, 2.6698380000000004, 2.670718, 2.671848, 2.673048, 2.674348, 2.675348, 2.6761479999999995, 2.6768, 2.677324, 2.6778239999999998, 2.6778239999999998, 2.6780239999999997, 2.678324, 2.6786240000000006, 2.6789240000000003, 2.6788239999999996, 2.679024, 2.679624, 2.68021, 2.6808099999999997, 2.6815100000000003, 2.68221], "in_sma_200": [2.9467, 2.92335, 2.915366666666667, 2.916525, 2.91922, 2.9185166666666666, 2.9137285714285714, 2.9151375, 2.9179, 2.91861, 2.916918181818182, 2.9178833333333336, 2.919969230769231, 2.9228285714285716, 2.9259666666666666, 2.92934375, 2.9311470588235293, 2.933583333333333, 2.9364631578947367, 2.93864, 2.940609523809524, 2.9417181818181817, 2.942860869565217, 2.9435749999999996, 2.944432, 2.9448384615384615, 2.9450296296296297, 2.9455642857142856, 2.9464068965517245, 2.94686, 2.9474451612903225, 2.9478375, 2.948206060606061, 2.9486117647058823, 2.948937142857143, 2.949938888888889, 2.9510216216216216, 2.9520263157894733, 2.952871794871795, 2.95355, 2.9541951219512197, 2.955047619047619, 2.955627906976744, 2.9561818181818182, 2.956711111111111, 2.9572282608695653, 2.957606382978723, 2.958072916666667, 2.958418367346939, 2.95875, 2.958970588235294, 2.9590865384615386, 2.959198113207547, 2.959212962962963, 2.9590454545454548, 2.9588839285714283, 2.958552631578947, 2.9581465517241377, 2.9576694915254236, 2.957041666666667, 2.9563524590163937, 2.955766129032258, 2.955198412698413, 2.9546484375, 2.9539615384615385, 2.9531439393939394, 2.9523507462686567, 2.9517279411764705, 2.9510507246376814, 2.9501785714285713, 2.9494014084507043, 2.9487152777777776, 2.9481164383561644, 2.9476013513513513, 2.947033333333333, 2.946677631578947, 2.946331168831169, 2.945865384615385, 2.94376582278481, 2.9409062500000003, 2.937777777777778, 2.934507317073171, 2.9310192771084336, 2.92815, 2.925818823529412, 2.923310465116279, 2.9206379310344825, 2.918018181818182, 2.9157820224719098, 2.9132177777777777, 2.9107428571428566, 2.9082347826086954, 2.9060494623655915, 2.90438829787234, 2.9025526315789474, 2.9006510416666664, 2.8986505154639177, 2.8967255102040816, 2.8946454545454547, 2.8925490000000003, 2.8904435643564357, 2.8883313725490196, 2.886357281553398, 2.884373076923077, 2.882521904761905, 2.8806018867924528, 2.8787271028037384, 2.8767935185185185, 2.8748174311926604, 2.8728754545454547, 2.8709126126126123, 2.869029464285714, 2.8671796460176995, 2.8653184210526317, 2.8634460869565217, 2.861768103448276, 2.8600008547008544, 2.858348305084746, 2.8567235294117648, 2.8551675, 2.8535661157024794, 2.852020491803279, 2.850458536585366, 2.8488967741935483, 2.8473496, 2.8458619047619047, 2.8443984251968506, 2.8429578125, 2.841539534883721, 2.8401430769230767, 2.838806106870229, 2.837489393939394, 2.8361924812030073, 2.83495223880597, 2.8336933333333336, 2.832379411764706, 2.8311211678832118, 2.8299173913043476, 2.828713669064748, 2.8275085714285715, 2.8263148936170213, 2.825143661971831, 2.823988811188811, 2.8228229166666665, 2.8216924137931034, 2.8205849315068496, 2.8194925170068026, 2.818414864864865, 2.817351677852349, 2.8162866666666666, 2.815218543046358, 2.8141644736842104, 2.813091503267974, 2.8119025974025975, 2.8106967741935485, 2.809442307692308, 2.8084267515923567, 2.807487341772152, 2.8066754716981133, 2.80594625, 2.805288198757764, 2.8048234567901233, 2.8043030674846627, 2.8037280487804876, 2.803311515151515, 2.802809638554217, 2.80231377245509, 2.8018238095238095, 2.801162130177515, 2.8005964705882356, 2.7998912280701758, 2.7992232558139536, 2.798534104046243, 2.797821264367816, 2.797090857142857, 2.796397159090909, 2.795739548022599, 2.7951455056179775, 2.794641899441341, 2.794078333333333, 2.7936414364640885, 2.7932368131868133, 2.7927546448087432, 2.7922505434782607, 2.791778918918919, 2.7912854838709675, 2.790824064171123, 2.7903675531914893, 2.7898957671957674, 2.789448947368421, 2.7889811518324605, 2.7885697916666667, 2.7881108808290156, 2.7876567010309277, 2.787221538461538, 2.7868020408163265, 2.7864121827411164, 2.7859757575757578, 2.7855688442211055, 2.785166, 2.7839575, 2.7829825, 2.7819855000000002, 2.7808855, 2.7797605, 2.7786855, 2.777761, 2.7766635, 2.7754634999999994, 2.7743385000000003, 2.7733135, 2.772146, 2.7708959999999996, 2.769546, 2.7681545, 2.7667295000000003, 2.7653795, 2.7639795000000005, 2.7624885, 2.7610635, 2.7596135000000004, 2.7582385, 2.7568485000000003, 2.7555235, 2.7541735, 2.7528735, 2.7515985, 2.7502734999999996, 2.7488985, 2.7475985000000005, 2.7462234999999997, 2.7448985000000006, 2.7435735, 2.7422135, 2.7404385, 2.7385884999999996, 2.7366384999999998, 2.7346425, 2.7327425, 2.7308419999999995, 2.728967, 2.727067, 2.7251920000000003, 2.723367, 2.721492, 2.7196145, 2.7178895, 2.7161115000000002, 2.7143365, 2.7126530000000004, 2.710953, 2.7092780000000003, 2.707603, 2.705978, 2.7044275000000004, 2.7029025, 2.7014275, 2.7000025, 2.698576, 2.697276, 2.696001, 2.694726, 2.693451, 2.692226, 2.690983, 2.6898329999999997, 2.688633, 2.6873830000000005, 2.6861080000000004, 2.6849079999999996, 2.6837079999999998, 2.6824579999999996, 2.6812080000000003, 2.679933, 2.678658, 2.6773275, 2.6760525, 2.6748525, 2.6743775, 2.6741524999999995, 2.6740399999999998, 2.6740215000000003, 2.6741465, 2.6740715, 2.6737714999999995, 2.673571, 2.673467, 2.6733664999999998, 2.6731215, 2.6729965, 2.672906, 2.672756, 2.672506, 2.6720315, 2.6716815, 2.6713815, 2.6711735000000005, 2.6709485, 2.6708445, 2.6707445, 2.670645, 2.67057, 2.67047, 2.6704200000000005, 2.6703449999999997, 2.6703, 2.67025, 2.6703004999999997, 2.6703435, 2.6703875, 2.6704875000000006, 2.6705375, 2.6705375, 2.6705875, 2.6706625, 2.6705935, 2.6705305, 2.6704055000000007, 2.6703555, 2.6702055000000002, 2.670066, 2.669916, 2.6697915, 2.6697325000000003, 2.669655, 2.6695804999999995, 2.6695304999999996, 2.6694805, 2.6695555, 2.6696054999999994, 2.6696055000000003, 2.6696055000000003, 2.6696304999999994, 2.6697055, 2.6697055, 2.6697054999999996, 2.669659, 2.669584, 2.6695460000000004, 2.6694960000000005, 2.669575, 2.6696750000000002, 2.6697749999999996, 2.6698695000000003, 2.66995, 2.6700749999999998, 2.6702, 2.6703005, 2.6704255, 2.6705595, 2.670697, 2.670847, 2.671022, 2.671272, 2.671547, 2.6718719999999996, 2.672047, 2.67218, 2.6722129999999997, 2.672138, 2.672013, 2.6717335, 2.6715584999999997, 2.6714335, 2.6711835, 2.6710085000000006, 2.6708085, 2.6706084999999997, 2.6705835, 2.6704784999999998, 2.6705285000000005, 2.6705784999999995, 2.6706785, 2.6707809999999994, 2.670831, 2.670844, 2.670825, 2.67075, 2.6706, 2.6705339999999995, 2.6703590000000004, 2.670159, 2.670059, 2.669959, 2.6698090000000003, 2.669734, 2.669609, 2.6694839999999997, 2.669428, 2.6693279999999997], "in_ema_10": [2.9467, 2.9382090909090905, 2.931152892561983, 2.9291250939143496, 2.929284167748104, 2.9266870463393575, 2.919107583368565, 2.9201789318470075, 2.923782762420279, 2.9240040783438643, 2.919639700463162, 2.921250664015314, 2.925568725103439, 2.9318289569028133, 2.9387509647386656, 2.9462507893316356, 2.9487506458167925, 2.953523255668285, 2.959846300092233, 2.9635106091663723, 2.9665086802270317, 2.9662343747312074, 2.966555397507351, 2.965363507051469, 2.9652974148602924, 2.963425157612966, 2.9609842198651544, 2.960805270798762, 2.9624770397444418, 2.9620266688818155, 2.962567274539667, 2.962100497350636, 2.9617185887414292, 2.9617697544248056, 2.9614479808930225, 2.9657301661852005, 2.9701428632424367, 2.973607797198357, 2.9756791067986557, 2.9764647237443547, 2.977107501245381, 2.979451591928039, 2.9795513024865774, 2.9796328838526542, 2.9796996322430807, 2.9798451536534296, 2.9789642166255335, 2.9791525408754365, 2.978397533443539, 2.9777798000901683, 2.976365290982865, 2.9742988744405254, 2.9726081699967932, 2.9703157754519216, 2.9666219980970263, 2.963599816624839, 2.9593089408748683, 2.954889133443074, 2.950363836453424, 2.9448431389164376, 2.9394171136589033, 2.9358867293572843, 2.932998233110505, 2.930634917999504, 2.926883114726867, 2.9219952756856182, 2.9179961346518692, 2.916542291987893, 2.91444369344464, 2.909999385545614, 2.9072722245373206, 2.9059500018941713, 2.905777274277049, 2.906545042590313, 2.9062641257557105, 2.90876155743649, 2.9108049106298552, 2.9106585632426087, 2.8869024608348615, 2.8556474679557957, 2.8250752010547417, 2.796806982681152, 2.7692057131027608, 2.754804674356804, 2.750294733564658, 2.7429866001892655, 2.733498127427581, 2.725607558804384, 2.7244061844763143, 2.717241423662439, 2.711924801178359, 2.706120291873203, 2.705916602441711, 2.713913583815945, 2.7168383867585004, 2.717413225529682, 2.7154471845242854, 2.7144567873380514, 2.7101555532765875, 2.705581816317208, 2.7009123951686247, 2.696201050592511, 2.694164495939327, 2.6915891330412673, 2.691300199761037, 2.689063799804485, 2.687415836203669, 2.684231138712093, 2.6800800225826213, 2.6766472912039627, 2.6727114200759696, 2.6704002527894297, 2.668509297736806, 2.6660530617846594, 2.6631343232783578, 2.6641644463186562, 2.662498183351628, 2.662953059105877, 2.663325230177535, 2.6645388246907102, 2.663968129292399, 2.6641557421483264, 2.6633819708486306, 2.662185248876152, 2.660969749080488, 2.660775249247672, 2.6606342948390043, 2.6605189685046398, 2.6604246105947054, 2.6603474086683954, 2.6611933343650502, 2.6618854553895863, 2.662451736227843, 2.66382414782278, 2.664037939127729, 2.662394677468142, 2.6619592815648434, 2.6625121394621445, 2.662528114105391, 2.66206845699532, 2.661546919359807, 2.6612656612943875, 2.6610355410590443, 2.6601381699574, 2.6599130481469633, 2.6599288575747884, 2.6599417925611903, 2.659952375731883, 2.6599610346897227, 2.6595317556552276, 2.65870780008155, 2.6580336546121774, 2.656572990137236, 2.651741537385011, 2.6468794396786457, 2.6410831779188917, 2.6427044182972748, 2.6458490695159522, 2.6517674205130515, 2.6587187986015874, 2.666224471583117, 2.6778200222043687, 2.6854891090763013, 2.689945634698792, 2.6981373374808295, 2.7021123670297693, 2.7053646639334477, 2.7080256341273663, 2.704748246104209, 2.7047940195398072, 2.700286015987115, 2.697506740353094, 2.6943236966525315, 2.690719388170253, 2.686952226684752, 2.6847790945602514, 2.683910168276569, 2.685017410408102, 2.6886506085157196, 2.6894777706037707, 2.6941181759485393, 2.698823962139714, 2.699946878114311, 2.6999565366389815, 2.7008735299773483, 2.700714706345103, 2.701493850645993, 2.7021313323467213, 2.701961999192772, 2.702514362975904, 2.702075387889376, 2.7035162264549437, 2.7028769125540446, 2.7023538375442184, 2.702434957990724, 2.7029013292651376, 2.704191996671476, 2.70342981545848, 2.703715303556938, 2.7039488847284034, 2.7041399965959663, 2.7042963608512447, 2.7035152043328363, 2.7028760762723207, 2.703262244222808, 2.7026691089095696, 2.702201998198739, 2.702801634889877, 2.7022922467280814, 2.7018754745957025, 2.700625388305575, 2.6996025904318337, 2.698765755807864, 2.6971719820246163, 2.696158894383777, 2.6959481863139994, 2.6948666978932723, 2.6948909346399494, 2.694019855614504, 2.6941980636845937, 2.693434779378304, 2.6928102740367943, 2.6922993151210135, 2.6927903487353744, 2.6931921035107607, 2.6935208119633494, 2.69378975524274, 2.6940097997440597, 2.694189836154231, 2.695246229580734, 2.694292369656964, 2.694421029719334, 2.694526297043091, 2.6937033339443475, 2.677575455045375, 2.6661980995825796, 2.654162081476656, 2.6424962484809, 2.6356787487571, 2.6291735217103542, 2.624778335944835, 2.6220913657730467, 2.6189838447234015, 2.6182595093191465, 2.615848689442938, 2.613876200453313, 2.616807800370892, 2.618188200303457, 2.618517618430101, 2.6221144150791735, 2.623548157792051, 2.624721220011678, 2.6256809981913727, 2.6273753621565774, 2.6296525690371997, 2.632443011030436, 2.6347260999339928, 2.637503172673267, 2.638811686732673, 2.6426641073267323, 2.645816087812781, 2.6493040718468204, 2.65215787696558, 2.6563109902445654, 2.657236264745553, 2.659556943882725, 2.6596374995404117, 2.6597034087148823, 2.6579391525849037, 2.6564956702967395, 2.656223730242787, 2.6550921429259167, 2.655075389666659, 2.655061682454539, 2.6541413765537136, 2.654097489907584, 2.6560797644698413, 2.6586107163844153, 2.663408767950885, 2.6646071737779966, 2.6646785967274513, 2.664900670049733, 2.665827820949781, 2.667495489868003, 2.6679508553465476, 2.6683234271017207, 2.668628258537771, 2.668877666076358, 2.669081726789747, 2.667430503737066, 2.6678795030575992, 2.6646286843198537, 2.6628780144435167, 2.661445648181059, 2.66118280305723, 2.6609677479559157, 2.6617008846912036, 2.662300723838257, 2.663700592231301, 2.663936848189246, 2.663221057609383, 2.6626354107713137, 2.66306533608562, 2.6643261840700525, 2.6662668778754974, 2.6669456273526793, 2.6675009678340103, 2.669773519136917, 2.669814697475659, 2.6698483888437208, 2.6707850454175897, 2.6706423098871186, 2.668707344453097, 2.668033281825261, 2.6674817760388496, 2.6652123622136044, 2.661064659992949, 2.6572347218124124, 2.65682840875561, 2.653768698072772, 2.6500834802413586, 2.647341029288384, 2.645097205781405, 2.645079532002968, 2.6441559807297006, 2.644309438778846, 2.6453440862736013, 2.646190616042037, 2.6514286858525757, 2.6548052884248343, 2.6566588723475912, 2.6581754410116654, 2.6603253608277257, 2.6648116588590485, 2.6648459027028575, 2.663055738575065, 2.660809240652326, 2.658843924170085, 2.658145028866433, 2.6566641145270813, 2.6599979118857937, 2.6636346551792855, 2.666610172419415, 2.668135595615885, 2.6693836691402693, 2.6722230020238564, 2.6745460925649733, 2.6755558939167963, 2.6772730041137422, 2.678568821547607, 2.679283581266224, 2.6803229301269105, 2.681173306467472, 2.6809599780188407, 2.6807854365608694, 2.6806426299134385, 2.681434879020086, 2.6823739919255245, 2.6828514479390653, 2.681423911950144, 2.6802559279592084, 2.6791366683302615, 2.68020272863385, 2.681074959791332, 2.6817886034656353, 2.6823724937446105, 2.68194113124559, 2.681588198291846, 2.6822085258751467, 2.6825342484433015, 2.6838916578172465, 2.6859113563959287, 2.688472927960305, 2.689659668331158, 2.68790336499822, 2.6860300259076344, 2.6842427484698828, 2.6825622487480856, 2.6811872944302517, 2.6809714227156602, 2.680794800403722, 2.680650291239409, 2.681441147377698, 2.681179120581753, 2.680055644112343, 2.6809546179100985, 2.680781051017353, 2.6806390417414705, 2.6823410341521123, 2.682824482488092], "in_ema_50": [2.9467, 2.9448686274509805, 2.9430855440215304, 2.942180228569706, 2.9417025725473644, 2.9406554128396247, 2.9384728476302278, 2.9379445006643365, 2.9380251084814213, 2.9375143199135225, 2.9360431701129923, 2.935747359520326, 2.936110208166588, 2.9370470627482907, 2.9383354132287502, 2.9399693185923286, 2.9407548355102766, 2.9420977831373247, 2.9439096347789984, 2.9453249432190374, 2.9466847493673103, 2.9474029944901607, 2.948210720196429, 2.948673044894609, 2.9493133176438397, 2.9495363247950617, 2.949554508136432, 2.949964135268337, 2.9507498554538927, 2.951112606220407, 2.951657209898038, 2.9519843781373307, 2.9522987162495924, 2.9526791587496084, 2.9529662505633496, 2.954222476031454, 2.9556255161870832, 2.9569421626111194, 2.958042469959703, 2.9589035495691265, 2.9597308613507294, 2.960917886395799, 2.9616662045763555, 2.96238517694591, 2.9630759543205802, 2.9637592502295775, 2.964200063946065, 2.964819669281513, 2.9652188979371403, 2.9656024705670565, 2.965774922701682, 2.965744533576126, 2.965715336180984, 2.9654912053503573, 2.9648837071013237, 2.9643000323130364, 2.963347089869388, 2.962235439286275, 2.9609713044123036, 2.959364586592213, 2.9576247988827142, 2.9561493165735886, 2.9547316963158012, 2.953369669009299, 2.951668897675601, 2.949642666394205, 2.94769589516306, 2.946217624764509, 2.944601247322763, 2.9424600219375567, 2.940598844606672, 2.9390067330534695, 2.9376731356788235, 2.936587914671811, 2.935349172919975, 2.9347472445701728, 2.934168921253695, 2.933221120420217, 2.927212449031189, 2.9188903922064364, 2.9098162591787333, 2.900396013720744, 2.890380483770911, 2.8825224255838164, 2.876541153992294, 2.8700140499141646, 2.8629860479567464, 2.856206202938835, 2.8508255675294687, 2.844322604096941, 2.838192305897061, 2.83198868605796, 2.827008737585099, 2.823984865522938, 2.8202991845220384, 2.816365883168233, 2.8120613387302633, 2.808058933289861, 2.803460543749082, 2.7988150322295104, 2.794151697632275, 2.7894790820388526, 2.7853818631353686, 2.7812492410516287, 2.777670839441761, 2.7738013947577707, 2.7701229086888386, 2.7661925985441784, 2.7620830848757794, 2.758126885468886, 2.754082693881871, 2.750393176474739, 2.7468483460247497, 2.7432464501022107, 2.739589726568791, 2.736813658860211, 2.7336052800813793, 2.730914876940933, 2.7283299798059946, 2.726042529617524, 2.723507528456053, 2.7212131155754236, 2.718808679670505, 2.7163769667422497, 2.713989634713142, 2.7118684725675286, 2.709834414819783, 2.7078801240425365, 2.7060024721193, 2.7041984536048176, 2.7026612593458053, 2.701184347214597, 2.6997653532061814, 2.6985980844529975, 2.6972805125136645, 2.695622453199403, 2.694225494250407, 2.6930793964366657, 2.6918841259881687, 2.69063376810628, 2.6894010713177985, 2.6882480881288653, 2.6871403199669492, 2.685923052517265, 2.6848633249675684, 2.683888292615899, 2.6829514968270405, 2.682051438127941, 2.681186675848414, 2.680261708168084, 2.679271052945806, 2.678319246947931, 2.677208688244091, 2.6753573671364794, 2.6733825684252452, 2.671093055937981, 2.6702658772737466, 2.669863293851247, 2.6701980666413947, 2.6709746130476146, 2.6721128635163356, 2.6743829473000087, 2.6761718513274593, 2.6774984453930495, 2.6797534083188124, 2.6813317060318, 2.682848109716827, 2.684305046590677, 2.6845283780969247, 2.685331186799006, 2.6851221206500253, 2.6851173316049266, 2.684916651934145, 2.684508155779865, 2.68393920849438, 2.683588651298522, 2.6834479198750505, 2.683704864193676, 2.6845399675586297, 2.684879576673978, 2.6860607697455867, 2.687391719951642, 2.6880822407378524, 2.6885496038461723, 2.689194717420832, 2.6896184539925643, 2.6902216518752087, 2.690801194938926, 2.691208991215831, 2.69174981508972, 2.6920772733214955, 2.692780125348104, 2.693063257687394, 2.6933352867976925, 2.6937064520213125, 2.6941493362557707, 2.6947709309124073, 2.6949759924452543, 2.6953690907807344, 2.695746773495215, 2.6961096451228537, 2.696458286490585, 2.6965971772164443, 2.696730621247172, 2.697054910610028, 2.6971704043115956, 2.6972852904170237, 2.6976074358908657, 2.697701261934361, 2.6977914085251706, 2.6976819415241833, 2.697576767346764, 2.697475717646891, 2.697182552248974, 2.6969636286313667, 2.6968866235869995, 2.696616559916921, 2.696553165410375, 2.6963001001001645, 2.696249115782511, 2.696004052418491, 2.695768599382472, 2.6955423797988454, 2.695521110002812, 2.695500674316427, 2.695481040029508, 2.6954621757146255, 2.6954440511767968, 2.6954266374051574, 2.6956059849578966, 2.6953861424105283, 2.6953709995708994, 2.695356450568119, 2.695146393683095, 2.69161124098964, 2.6886068785978896, 2.685132099045031, 2.6814014284942456, 2.678405294043491, 2.675326655061393, 2.67256874701977, 2.670115070666054, 2.6675615384830715, 2.6655003016798138, 2.663127740829625, 2.6608482215814044, 2.6596384874017414, 2.6582565859350065, 2.6567563276630453, 2.6560325501076316, 2.655011665789685, 2.654030816150874, 2.653088431203781, 2.652379080960496, 2.6518897052365547, 2.6516195207174738, 2.6513599316697296, 2.6513066010160147, 2.65104751862323, 2.65139859632428, 2.651735906272348, 2.652256066810687, 2.6527558288965425, 2.6536281493319724, 2.6539329277895423, 2.6545630090526973, 2.6547762243839643, 2.6549810783296914, 2.6547857419246057, 2.6545980657706996, 2.6546138278973386, 2.654432893469992, 2.654455132941757, 2.6544765002773745, 2.6543009512468894, 2.65428522766858, 2.654705414818832, 2.6553052024729955, 2.6564697043368, 2.657000304166729, 2.6573140177288184, 2.657650722915924, 2.65813500829177, 2.6587963805156223, 2.6592357381424607, 2.6596578660584425, 2.6600634399385035, 2.660453108960523, 2.6608274968444237, 2.66079504598778, 2.661152103007867, 2.6607147656350096, 2.660490657178735, 2.660275337289373, 2.6602645397486135, 2.660254165640825, 2.6604402767921655, 2.660619089466983, 2.660986968311415, 2.6611443421031242, 2.661099465942218, 2.6610563496307584, 2.661211002586415, 2.6615556691516535, 2.662082897812373, 2.6623933724079665, 2.6626916715292226, 2.663370429508469, 2.6636304126649994, 2.663880200403627, 2.664316270976034, 2.664539162310307, 2.664361155945197, 2.664386208653229, 2.664410278902122, 2.664041248356941, 2.6631925719507867, 2.6622830593252655, 2.6619974491556473, 2.66113480409072, 2.6600510862832407, 2.6590686907427217, 2.658124820517517, 2.6576101216736925, 2.656919528666881, 2.6564520961701406, 2.6561990727909195, 2.655955971897158, 2.6567027965286423, 2.657224255488303, 2.6575291866456245, 2.657822159718345, 2.6582997220823317, 2.659346791804593, 2.6595684862436286, 2.6593893299203493, 2.659048571884257, 2.658693725928012, 2.658548873930835, 2.658213623972763, 2.6588719132287335, 2.6597004656511363, 2.6604965258216797, 2.6610652895149474, 2.6616117487496553, 2.6625289350731984, 2.6634101533056223, 2.664064657097559, 2.6648856509368706, 2.665650919527582, 2.666311667781402, 2.6670445435546806, 2.667748679101556, 2.6682291230583575, 2.6686907260756767, 2.6691342270138856, 2.669756414189812, 2.670416946966682, 2.6709888313993613, 2.6711461321287984, 2.671297264202179, 2.6714071754099367, 2.671940227354645, 2.672452375301522, 2.672944439015188, 2.673417206112632, 2.673675354892529, 2.6739233801908613, 2.674357757438279, 2.674735884597562, 2.675334477358442, 2.6761056743247775, 2.677042706704198, 2.6777469142844255, 2.6778352705869968, 2.6778260442894677, 2.677762277846744, 2.677653953225303, 2.6775498766282326, 2.677645959897714, 2.6777382751958427, 2.6778269702862016, 2.678108265569096, 2.6781824512330528, 2.6780576492239136, 2.6783298982739563, 2.6783953924592914, 2.6784583182452013, 2.678910933215978, 2.679149720148685], "in_ema_200": [2.9467, 2.9462353233830845, 2.945769300264845, 2.945512889316936, 2.945358532209305, 2.9450564572619493, 2.944458880572776, 2.94426525987056, 2.944222819473838, 2.9440315476382777, 2.9435934227861553, 2.9434432394748504, 2.9434587296293295, 2.943623319384262, 2.943884778892876, 2.944244134326778, 2.9444009091095964, 2.94470537767567, 2.945139155012231, 2.945486029091711, 2.9458294516878136, 2.946020203412313, 2.946238907855972, 2.9463758341459623, 2.9465611492290873, 2.9466451178934747, 2.9466784998049826, 2.9468110520457294, 2.9470417878462696, 2.9471707252806354, 2.947348130999236, 2.947474020243025, 2.9475986568575228, 2.9477419538042144, 2.947863924413128, 2.9482334376030472, 2.948649025288589, 2.949052517574275, 2.9494102039665706, 2.949714580046505, 2.950015927508729, 2.950413778976304, 2.9507081692352464, 2.950999630237881, 2.9512881911310362, 2.9515788558959017, 2.951811902105893, 2.9520923806919037, 2.952320317202432, 2.95254598568798, 2.9527196574721795, 2.952841849935143, 2.952962826552704, 2.9530328481790455, 2.9530026705852244, 2.9529727932659684, 2.952843710745909, 2.952666161385253, 2.9524406274411215, 2.952117835128275, 2.9517485034354563, 2.951432597928636, 2.951119835760192, 2.9508101856531255, 2.9504041141540895, 2.9499025806799195, 2.949406037588577, 2.9490139377120737, 2.948575988083098, 2.94799314243053, 2.9474658474809723, 2.946993550491112, 2.9465757042175684, 2.9462117668621697, 2.945801699530208, 2.9455449662015494, 2.945290787433375, 2.94493963531961, 2.94329844491842, 2.941026818600824, 2.938504163689373, 2.935828500369081, 2.932934684445011, 2.9305174239032694, 2.9285222256554757, 2.9263488701763167, 2.9240051003238166, 2.9216776863902463, 2.9196609929933284, 2.9173260577396634, 2.915044206418871, 2.9127054580962954, 2.910638737120213, 2.9090393467011064, 2.9072578606642794, 2.9053945983691127, 2.9034165426639476, 2.9014919999508737, 2.8993955621404175, 2.8972622729648907, 2.895099464278673, 2.8929094198579897, 2.8908406694116415, 2.8887427523030684, 2.8867652124791574, 2.884697896932101, 2.882661101937752, 2.8805440760478245, 2.8783635379776973, 2.876202706754039, 2.8740016847962875, 2.8718723147983147, 2.8697641325615155, 2.867627176018615, 2.8654617314811164, 2.8635048983320504, 2.8614302227267565, 2.859475693147386, 2.8575406116235316, 2.855674535885984, 2.8537414559269196, 2.851863431489836, 2.849953347594415, 2.8480314237377544, 2.846115688178175, 2.844262795758492, 2.8424293351041787, 2.840614117839461, 2.8388169624380732, 2.837037689179983, 2.835325871377197, 2.8336310865873746, 2.831953165327799, 2.8303416910459305, 2.8286965000902495, 2.826968176706267, 2.8253068018136673, 2.8237117092583075, 2.822108607673648, 2.820495586701771, 2.8188906554908084, 2.8173096539436364, 2.815744383755143, 2.814155882424246, 2.8126110477732587, 2.811092529884968, 2.8095891216274063, 2.808100672655989, 2.8066270341220987, 2.805144178061182, 2.8036502061401753, 2.8021710996114173, 2.8006569593167763, 2.798958880119595, 2.797227945989052, 2.795414732596126, 2.7939678198339757, 2.7926348067012996, 2.7914981419580034, 2.790488210197227, 2.7895878299962598, 2.7889949162649534, 2.788308399685203, 2.787529211628634, 2.787006532905961, 2.7863398012352554, 2.7856797037105268, 2.7850261743203726, 2.784080640247533, 2.783293768205269, 2.78226596951666, 2.7812981489244546, 2.780290207144112, 2.7792375682670563, 2.778150627289275, 2.777124252888387, 2.7761578424118856, 2.775300550447588, 2.7746010424829355, 2.7737910818612153, 2.773206095972049, 2.77267668208178, 2.772003282260071, 2.771286831690319, 2.770627261225739, 2.7699245024075725, 2.7692784874582435, 2.7686389005183605, 2.767967866682357, 2.7673413207452193, 2.766672252877108, 2.7661083498634054, 2.7654505553374014, 2.764799306030562, 2.764182397512845, 2.7635935179356026, 2.763060249100423, 2.7624327839352447, 2.761861313448327, 2.761295529234911, 2.7607353747151606, 2.760180793872224, 2.759581980002849, 2.7589891244804328, 2.7584519192617223, 2.7578703081247897, 2.757295479188225, 2.756780101285855, 2.7562151251536573, 2.7556557706745166, 2.755052230667805, 2.7544546960342946, 2.753863107019028, 2.7532276532178432, 2.752614442738064, 2.752041164700869, 2.75142383967897, 2.7508624084383833, 2.7502578073593944, 2.749707978430445, 2.749113869192331, 2.748525671488925, 2.747943326498985, 2.7474165272303384, 2.746894969745459, 2.7463786018872955, 2.7458673720177704, 2.7453612290126186, 2.744860122256274, 2.7444137528805896, 2.7438723225036683, 2.7433860307374625, 2.7429045776952985, 2.7423781639868876, 2.7410112170815455, 2.73975737412551, 2.738366753487446, 2.7368904673830934, 2.7355781244240576, 2.734228093335261, 2.7329422416602833, 2.731718935773116, 2.7304580508400504, 2.729309214513284, 2.7280723069061863, 2.726847706837468, 2.725884048062966, 2.7248742565399513, 2.7238307315992554, 2.7229796795435415, 2.72205450860281, 2.721138543343081, 2.7202316921655383, 2.719383615626578, 2.7185927338790496, 2.717860467870303, 2.717135488090499, 2.7164674732836285, 2.715753369071851, 2.715198609180589, 2.714649369288245, 2.7141553457132375, 2.713666237795693, 2.713281499111159, 2.7127652652891574, 2.7123397402614047, 2.711818946825968, 2.7113033354147644, 2.7106933519778016, 2.7100894380277736, 2.709541284415557, 2.7089488338243575, 2.708412029507697, 2.707880566527521, 2.7073046404924215, 2.7067732510347855, 2.7063575967956335, 2.7059958296633386, 2.705786915935345, 2.705430827219571, 2.7050285304313166, 2.70463919182006, 2.7042945232447364, 2.7040030354512568, 2.7036646967900504, 2.703329724682687, 2.702998085631118, 2.7026697464706095, 2.7023446743664246, 2.7019233343229776, 2.7016046941804603, 2.701091214636376, 2.700632595585268, 2.7001785399078027, 2.699778753441058, 2.6993829449491074, 2.6990408260938925, 2.698702111406391, 2.698416518258069, 2.6980840155888344, 2.6977050701600898, 2.697329895332626, 2.6970082048318043, 2.696739466475269, 2.696523153376013, 2.6962592414021223, 2.695997955418022, 2.695838771782022, 2.695581669575236, 2.695327125599363, 2.695124865643151, 2.694874866980035, 2.6945278533782435, 2.694234043891893, 2.6939431578830186, 2.6935556637747298, 2.6930466521948815, 2.692518824809858, 2.692145503169959, 2.6916266424419, 2.6910482678902397, 2.6904905736823768, 2.689938428670612, 2.6894912801266257, 2.6889988295781024, 2.6885610302788177, 2.6881773384352474, 2.6877974644209663, 2.687670126466529, 2.6874943043126334, 2.6872704803891247, 2.6870488835693327, 2.686879242936802, 2.686860544002107, 2.68664302615134, 2.6863281701697344, 2.6859736610138167, 2.6856157141380574, 2.6853110801665343, 2.6849597261350264, 2.6848606243824396, 2.684812259960724, 2.6847643767770357, 2.684667218799155, 2.6845710275673227, 2.6845752959497373, 2.684579521860685, 2.6845349495038624, 2.684539576871983, 2.6845381880473864, 2.684517907569303, 2.6845227045089115, 2.684527453717778, 2.684482404427054, 2.684437803387979, 2.6843936461403377, 2.6843996795120755, 2.6844215732482737, 2.6844273287383404, 2.6843335244722875, 2.684240653582016, 2.6841397515563243, 2.684148311242331, 2.6841567857573327, 2.684165175948802, 2.684173482655779, 2.6841319554651744, 2.6840908414804465, 2.6840998878338747, 2.68409889392508, 2.684157611398462, 2.684265495862159, 2.684422058092386, 2.6845273112456955, 2.684482263372604, 2.6844137831400414, 2.6843320539545683, 2.6842391976963142, 2.684147265380928, 2.68410599905873, 2.6840651433467033, 2.684024694159174, 2.684034398694904, 2.683994255424308, 2.6839047603454596, 2.6839156582524697, 2.6838766964788134, 2.6838381223844974, 2.683899434599577, 2.683910385499084], "in_macd": [0.0, -0.003725356125356072, -0.0066494914814008155, -0.007221398196461948, -0.00678945732425662, -0.007570250574532089, -0.010488874909368562, -0.009465131867894438, -0.007358608039184755, -0.006820920047584167, -0.008316225238807817, -0.007119484573939516, -0.004784494200336997, -0.0017039804409577641, 0.0015186896604468814, 0.004831964644049336, 0.005777328638107981, 0.007648741127605607, 0.010088751013933805, 0.011223359887679418, 0.01198439692679365, 0.01124749549673476, 0.010781290723933967, 0.009654990224173599, 0.009061393077931967, 0.007695339552210356, 0.00613851311978264, 0.005646543543153637, 0.005994470016812858, 0.0054010281370096, 0.005273391015943929, 0.004714434399542888, 0.004222779678435984, 0.003949001424823351, 0.003529955768291515, 0.005155718222366712, 0.0067695695100624675, 0.007893019157003245, 0.008348223078030959, 0.008210867482504547, 0.008009681560283255, 0.008558499637628003, 0.008093231753637298, 0.007636475072406057, 0.0071915919167704345, 0.006800967314300799, 0.005978672058072121, 0.005665151021903458, 0.004956094357989382, 0.004344085924917085, 0.003416226486755658, 0.002251479331651929, 0.0013132702576341693, 0.00016437972662197708, -0.001535342253248917, -0.0028495364853045047, -0.004644423288365118, -0.006396606130781635, -0.00809536355853524, -0.010131764807531862, -0.012010634563213163, -0.012946949789878204, -0.01353298650832091, -0.013837910016977428, -0.01471683401929269, -0.01603545728014577, -0.01688582641864711, -0.016561918177659507, -0.016518264505345215, -0.017492401776263655, -0.017657410728963097, -0.01718660679470796, -0.016223024147702603, -0.014884342311471066, -0.01406475577526134, -0.012065766257999933, -0.010362104770025748, -0.009706961384632784, -0.01945342213528356, -0.03205303187285535, -0.04375297646072118, -0.053848910522887206, -0.06310756073657453, -0.0660525708955988, -0.0644162959957395, -0.06398768978079827, -0.0644622838883997, -0.06415534441272053, -0.0608783366250778, -0.06032936087549956, -0.05897242134662184, -0.05787541833856524, -0.054362092126115424, -0.04740820871606344, -0.04300720936384561, -0.03986674309799021, -0.03802088784014934, -0.03587019340349151, -0.035308023193534765, -0.034927883875835786, -0.034638852970221734, -0.034408542682687226, -0.033038259207465615, -0.031987031308560177, -0.03000117433581595, -0.028980902641092765, -0.02777150569917408, -0.02731318609283706, -0.02732090507826701, -0.0270315577867577, -0.026991396144842916, -0.02625347581405668, -0.02537614819518952, -0.024798456776474076, -0.024462106442420417, -0.022420098557422552, -0.021665589832054355, -0.020029828410959016, -0.018519988797155218, -0.016727151620561376, -0.01581792418453354, -0.014638125775286337, -0.01395380365094434, -0.013505929580295284, -0.013104821068187444, -0.012290222421172281, -0.011503967385235292, -0.010756856261521008, -0.010048927531984386, -0.009379764823293613, -0.008349739740150408, -0.007447586301903009, -0.006655898151687545, -0.005560918567880435, -0.005038516688056216, -0.005369529270096596, -0.005168817996537456, -0.004553801266580226, -0.004211508372550021, -0.004102743189221325, -0.004034591057676451, -0.0038713996035295573, -0.0036994245371344547, -0.0038336386641799614, -0.003671742169252923, -0.0034153076826948237, -0.003175476587155668, -0.0029513869643009727, -0.0027421841319870133, -0.0027384818088695972, -0.0029117807658702866, -0.0030143736151915235, -0.0034592611909820548, -0.0053638396484707584, -0.007193764768742561, -0.009343207358485373, -0.008128745485965094, -0.006286887944976893, -0.0033043854505274695, -4.654032363493599e-06, 0.003378379460868608, 0.008383566619829974, 0.011411749532180604, 0.01285648828650432, 0.015836195421242483, 0.01679367314308866, 0.017352452860853074, 0.017592494487467913, 0.015186914628120718, 0.014325712007514202, 0.011493422638007456, 0.009542273728701645, 0.007505991549288993, 0.005386328969415377, 0.003305267643651799, 0.002036000022114237, 0.0014172176972966355, 0.001713986899250397, 0.003123546964607371, 0.0032509966230538367, 0.005052833288525793, 0.006805806934823799, 0.006905079085800292, 0.006505305653250915, 0.006516818711473249, 0.006052712774621494, 0.006018980627235049, 0.00592395993481265, 0.005478870105310563, 0.00537084963940071, 0.004834128765661028, 0.005148274761839655, 0.004538009946744914, 0.004008167029541987, 0.0037707326410840736, 0.0037172358109121006, 0.004031821077177256, 0.0034346235384714596, 0.0033264531188188506, 0.003203795916882246, 0.003071186474716825, 0.0029322909120548246, 0.002391192782766005, 0.0019400054417815227, 0.001963263161047557, 0.0015602512526537993, 0.0012346977488966182, 0.00139633306362974, 0.0010683113522245158, 0.0007991397965398939, 0.0001802829959722807, -0.0003066308277883678, -0.0006846216489364565, -0.0013718267464293277, -0.0017669666177253518, -0.0017851876950349954, -0.00217797984739887, -0.0020620423046944225, -0.002338592180868737, -0.0021377284977477373, -0.002354855486781826, -0.002498133264665192, -0.0025819191787945783, -0.0022192794342656974, -0.0019098690425773945, -0.0016456886041593677, -0.001419955342103929, -0.0012269169704977045, -0.0010616941212857611, -0.0005212865428858571, -0.0008896705023393459, -0.000769291319548504, -0.0006662102923531421, -0.0009767170625862853, -0.007989487699519682, -0.012595054578034226, -0.01725645250760577, -0.021509610970857906, -0.023400152661772644, -0.025021515494691116, -0.025599830927949707, -0.025362330701267144, -0.02528608601425031, -0.02414046882625387, -0.023765521242196996, -0.02320092673910734, -0.0204998805986345, -0.018596783131328287, -0.017244820350603263, -0.014529239022677665, -0.012898179702819146, -0.011473296421416368, -0.010226185059389437, -0.008733705387609092, -0.007073971110429511, -0.0052861568350279775, -0.0038252065413648673, -0.0022381348692204206, -0.0013919888597713204, 0.0005073219893390046, 0.001989604597737671, 0.0035271239678764665, 0.004691538016071917, 0.0063480842017966665, 0.00648870489771447, 0.0072109723387017155, 0.0068969542672396855, 0.006572330943248161, 0.005445377274100771, 0.004500380783753144, 0.004107572926258296, 0.00335414713561466, 0.0031244927738778294, 0.0029089573876297514, 0.0023080797216219473, 0.002122114829773647, 0.0028377022811203467, 0.003764869631535994, 0.005644959497171698, 0.005857053158314862, 0.005557615962249685, 0.005331474387414659, 0.005420605924083333, 0.005827525436583603, 0.00568106607530483, 0.005501577218744558, 0.005298256009544922, 0.005078579780006809, 0.0048485932209092475, 0.00381542890001052, 0.0037522325927534794, 0.0020724949435604323, 0.0011317033956905753, 0.0003817190958419481, 0.00018863488261766648, 3.5208392112906495e-05, 0.0003134616158813053, 0.0005278940662312159, 0.0010887412103377514, 0.0011168836598756116, 0.000727344169800137, 0.0004138605901706782, 0.000562397835871753, 0.001071224477536159, 0.0018565305417745925, 0.002051781383650919, 0.002181373565934397, 0.0030557677421856333, 0.0029082900427561675, 0.002759601930180544, 0.0030105203385017987, 0.0027739405121045557, 0.0017592532918544457, 0.001343082355284242, 0.0010017167228681956, -7.487135635075859e-05, -0.001922627015495948, -0.0035398415402898564, -0.003569968686037317, -0.004749470367907183, -0.0061379748723022765, -0.007036227975491638, -0.007659802595078702, -0.00726334621332958, -0.0072688194616650215, -0.0067914116709113515, -0.005941118824356106, -0.005207229912390421, -0.002578602076378722, -0.0008886104433054598, 4.672329136257147e-05, 0.0007790021627820387, 0.0017427078066263313, 0.003674469119534063, 0.0035506414402504127, 0.002615441504170146, 0.0015099094573369776, 0.000570704469562866, 0.0002272167501433664, -0.00044334732347728334, 0.0010306363490246717, 0.0025725821169508833, 0.0037513421104322653, 0.004233261283553169, 0.0045625909914566165, 0.005566338301165263, 0.006289315956336861, 0.006393195133963303, 0.00679260822032024, 0.006980266812533831, 0.006896178623384763, 0.006951138832758552, 0.006914983568504951, 0.00640899316410648, 0.005939524976454447, 0.005504021125998015, 0.005498950916939194, 0.005559947751244465, 0.005416740738221737, 0.004445091474591489, 0.0036331714934041415, 0.0028838533144868173, 0.0031334319114662, 0.0032932620725016903, 0.003380955081033754, 0.0034111310269659967, 0.0029970394629303954, 0.0026384544544932886, 0.0027263043258942687, 0.0026842914977796006, 0.003099417726490028, 0.003788198472898685, 0.004683531553726361, 0.004932769362879785, 0.003875246058223869, 0.002811086818869324, 0.0018336277359694009, 0.0009511896768770178, 0.00024898105876314247, 9.484061940057131e-05, -2.700548687384341e-05, -0.00012216120561436838, 0.00020353914244486404, 5.753754457193949e-05, -0.00045636726908471204, -5.607768127635637e-05, -0.00014068181981619077, -0.00020536390192216203, 0.0005440203802105081, 0.0007260847564656281], "in_signal": [0.0, -0.0007450712250712144, -0.0019259552763371346, -0.0029850438603620973, -0.003745926553141002, -0.004510791357419219, -0.005706408067809088, -0.006458152827826158, -0.0066382438700978786, -0.006674779105595136, -0.0070030683322376735, -0.007026351580578042, -0.006577980104529834, -0.0056031801718154205, -0.00417880620536296, -0.0023766520354805013, -0.0007458559007628048, 0.0009330635049108777, 0.0027642010067154637, 0.004456032782908254, 0.005961705611685334, 0.0070188635886952195, 0.00777134901574297, 0.008148077257429095, 0.00833074042152967, 0.008203660247665808, 0.007790630822089174, 0.007361813366302068, 0.007088344696404226, 0.006750881384525302, 0.006455383310809027, 0.0061071935285558, 0.005730310758531837, 0.00537404889179014, 0.005005230267090415, 0.005035327858145675, 0.005382176188529033, 0.0058843447822238765, 0.006377120441385293, 0.006743869849609144, 0.0069970321917439664, 0.007309325680920775, 0.00746610689546408, 0.007500180530852475, 0.007438462808036068, 0.007310963709289014, 0.0070445053790456355, 0.006768634507617201, 0.006406126477691638, 0.005993718367136728, 0.0054782199910605135, 0.0048328718591787966, 0.004128951538869871, 0.0033360371764202925, 0.002361761290486451, 0.0013195017353282597, 0.00012671673058958408, -0.0011779478416846598, -0.002561430985054776, -0.004075497749550194, -0.005662525112282787, -0.007119410047801871, -0.00840212533990568, -0.00948928227532003, -0.010534792624114563, -0.011634925555320806, -0.012685105727986066, -0.013460468217920756, -0.014072027475405648, -0.01475610233557725, -0.01533636401425442, -0.015706412570345128, -0.015809734885816624, -0.015624656370947513, -0.015312676251810278, -0.01466329425304821, -0.013803056356443718, -0.012983837362081531, -0.014277754316721937, -0.01783280982794862, -0.023016843154503135, -0.02918325662817995, -0.035968117449858866, -0.04198500813900685, -0.046471265710353385, -0.049974550524442364, -0.05287209719723383, -0.055128746640331176, -0.0562786646372805, -0.057088803884924315, -0.05746552737726383, -0.057547505569524114, -0.05691042288084238, -0.0550099800478866, -0.0526094259110784, -0.05006088934846077, -0.04765288904679849, -0.0452963499181371, -0.04329868457321664, -0.04162452443374047, -0.040227390141036726, -0.03906362064936683, -0.037858548360986594, -0.03668424495050131, -0.03534763082756424, -0.03407428519026995, -0.03281372929205078, -0.031713620652208035, -0.030835077537419833, -0.030074373587287408, -0.02945777809879851, -0.028816917641850147, -0.02812876375251802, -0.027462702357309236, -0.026862583174331475, -0.025974086250949692, -0.02511238696717063, -0.02409587525592831, -0.02298069796417369, -0.021729988695451227, -0.02054757579326769, -0.019365685789671423, -0.018283309361926008, -0.017327833405599864, -0.01648323093811738, -0.015644629234728362, -0.01481649686482975, -0.014004568744168003, -0.013213440501731281, -0.012446705366043748, -0.01162731224086508, -0.010791367053072666, -0.009964273272795643, -0.009083602331812601, -0.008274585203061326, -0.00769357401646838, -0.0071886228124821965, -0.006661658503301803, -0.006171628477151447, -0.005757851419565423, -0.005413199347187629, -0.0051048393984560155, -0.004823756426191704, -0.0046257328737893556, -0.004434934732882069, -0.00423100932284462, -0.00401990277570683, -0.003806199613425659, -0.0035933965171379297, -0.0034224135754842636, -0.0033202870135614682, -0.0032591043338874794, -0.003299135705306395, -0.003712076493939268, -0.0044084141488999265, -0.005395372790817016, -0.0059420473298466316, -0.006011015452872684, -0.005469689452403642, -0.004376682368395613, -0.002825670002542769, -0.0005838226780682204, 0.0018152917639815446, 0.0040235310684861, 0.0063860639390373765, 0.008467585779847634, 0.010244559196048723, 0.011714146254332562, 0.012408699929090192, 0.012792102344774995, 0.012532366403421487, 0.011934347868477519, 0.011048676604639814, 0.009916207077594927, 0.008594019190806301, 0.007282415357067889, 0.006109375825113639, 0.005230298039940991, 0.004808947824874267, 0.004497357584510181, 0.004608452725313303, 0.005047923567215402, 0.00541935467093238, 0.0056365448673960875, 0.005812599636211521, 0.005860622263893516, 0.005892293936561823, 0.005898627136211989, 0.005814675730031704, 0.005725910511905506, 0.00554755416265661, 0.00546769828249322, 0.005281760615343559, 0.005027041898183245, 0.004775780046763411, 0.004564071199593149, 0.00445762117510997, 0.004253021647782268, 0.004067707941989585, 0.003894925536968117, 0.003730177724517859, 0.0035706003620252524, 0.0033347188461734035, 0.0030557761652950277, 0.002837273564445534, 0.0025818691020871873, 0.0023124348314490736, 0.002129214477885207, 0.0019170338527530687, 0.0016934550415104337, 0.0013908206324028034, 0.0010513303403645693, 0.0007041399425043642, 0.00028894660471762585, -0.00012223603977096968, -0.00045482637082377487, -0.0007994570661387939, -0.0010519741138499197, -0.0013092977272536833, -0.0014749838813524943, -0.001650958202438361, -0.0018203932148837271, -0.0019726984076658977, -0.0020220146129858577, -0.0019995854989041653, -0.0019288061199552058, -0.0018270359643849507, -0.0017070121656075016, -0.0015779485567431536, -0.0013666161539716943, -0.0012712270236452249, -0.0011708398828258809, -0.0010699139647313333, -0.0010512745843023236, -0.0024389172073457956, -0.004470144681483482, -0.00702740624670794, -0.009923847191537934, -0.012619108285584876, -0.015099589727406125, -0.017199637967514843, -0.018832176514265303, -0.020122958414262305, -0.02092646049666062, -0.021494272645767896, -0.021835603464435784, -0.021568458891275528, -0.02097412373928608, -0.02022826306154952, -0.01908845825377515, -0.01785040254358395, -0.016574981319150434, -0.015305222067198235, -0.013990918731280408, -0.01260752920711023, -0.011143254732693779, -0.009679645094427997, -0.008191343049386483, -0.006831472211463451, -0.00536371337130296, -0.003893049777494834, -0.002409015028420574, -0.000988904419522076, 0.0004784933047416726, 0.0016805356233362324, 0.002786622966409329, 0.003608689226575401, 0.004201417569909953, 0.0044502095107481175, 0.004460243765349123, 0.004389709597530957, 0.0041825971051476975, 0.0039709762388937244, 0.00375857246864093, 0.0034684739192371336, 0.0031992021013444363, 0.0031269021372996187, 0.0032544956361468943, 0.003732588408351855, 0.004157481358344457, 0.004437508279125503, 0.004616301500783334, 0.004777162385443334, 0.0049872349956713875, 0.0051260012115980766, 0.005201116413027373, 0.005220544332330883, 0.005192151421866068, 0.005123439781674705, 0.004861837605341868, 0.004639916602824191, 0.004126432270971439, 0.003527486495915266, 0.0028983330159006028, 0.0023563933892440155, 0.0018921563898177938, 0.001576417435030496, 0.0013667127612706402, 0.0013111184510840625, 0.0012722714928423723, 0.0011632860282339253, 0.001013400940621276, 0.0009232003196713715, 0.0009528051512443291, 0.0011335502293503817, 0.0013171964602104892, 0.0014900318813552706, 0.0018031790535213434, 0.0020242012513683083, 0.0021712813871307556, 0.002339129177404964, 0.0024260914443448825, 0.0022927238138467955, 0.0021027955221342848, 0.001882579762281067, 0.0014910895385547018, 0.000808346227744572, -6.129132586231358e-05, -0.0007630267978973144, -0.0015603155118992882, -0.002475847383979886, -0.003387923502282237, -0.00424229932084153, -0.004846508699339141, -0.005330970851804317, -0.005623059015625724, -0.005686670977371801, -0.005590782764375525, -0.004988346626776165, -0.0041683993900820246, -0.0033253748537931055, -0.002504499450478077, -0.0016550579990571956, -0.000589152575338944, 0.00023880622777892733, 0.0007141332830571711, 0.0008732885179131325, 0.0008127717082430792, 0.0006956607166231367, 0.0004678591086030527, 0.0005804145566873766, 0.000978848068740078, 0.0015333468770785154, 0.002073329758373446, 0.0025711820049900804, 0.0031702132642251173, 0.0037940338026474663, 0.004313866068910634, 0.004809614499192556, 0.005243744961860811, 0.0055742316941656015, 0.005849613121884192, 0.006062687211208345, 0.006131948401787973, 0.006093463716721268, 0.005975575198576618, 0.005880250342249134, 0.005816189824048201, 0.005736300006882908, 0.0054780583004246245, 0.005109080939020528, 0.004664035414113786, 0.004357914713584269, 0.004144984185367753, 0.003992178364500954, 0.003875968896993962, 0.0037001830101812488, 0.0034878372990436567, 0.0033355307044137797, 0.003205282863086944, 0.003184109835767561, 0.0033049275631937864, 0.0035806483613003014, 0.0038510725616161985, 0.003855907260937733, 0.003646943172524051, 0.0032842800852131214, 0.002817662003545901, 0.002303925814589349, 0.0018621087755515938, 0.0014842859230665064, 0.0011629964973303316, 0.000971105026353238, 0.0007883915299969783, 0.0005394397701806402, 0.00042033627988924096, 0.00030813265994815463, 0.00020543334757409132, 0.0002731507541013747, 0.0003637375545742254], "in_upper_bb": [null, 2.9893937733628237, 2.9696409085621864, 2.9610812939811355, 2.959645338588564, 2.9548379918994647, 2.955457332778623, 2.9545843811006836, 2.9583509579614624, 2.9570109779968052, 2.955037868929366, 2.954839015227224, 2.95841611053993, 2.965517026259172, 2.973747395995949, 2.9828292480345144, 2.9850268842523047, 2.9897938305736176, 2.9965828980629605, 3.000310445024126, 3.00463253278095, 3.0058442226886632, 3.006531258886419, 3.007391101880215, 3.0088426052636286, 3.0083644989901464, 3.0016560100380394, 3.0010272638038615, 3.0020158257591127, 3.0006168465776937, 2.9915593500428304, 2.9875150952058425, 2.9861732500862894, 2.9861524438801554, 2.985813197988887, 2.9869132438272152, 2.990699784858598, 2.993157330976853, 2.9924740660534823, 2.9924740660534823, 2.9924740660534823, 2.9955025244167652, 2.9964904185564216, 2.99735982270876, 2.998208434591365, 2.9984471505503434, 2.997167925548205, 2.9971990573165743, 2.997292156823478, 2.996719523898805, 2.9964821264806667, 2.995941496856102, 2.9953516326662766, 2.9956282796651945, 2.9974926770833035, 2.9985239285630145, 2.9996507117472895, 3.0005003966613937, 3.0016150426803954, 3.003883268639611, 3.0054568872993475, 3.0032652449610673, 3.001824946040149, 2.999556493675931, 2.997418439170062, 2.9952409291960604, 2.9928154682286405, 2.987397213241881, 2.982353717931725, 2.9775109636794372, 2.9719041575982343, 2.9659117839075226, 2.9584694106067477, 2.9510237045239047, 2.945220775808831, 2.9389575131106467, 2.9349183913331296, 2.9308910424053387, 2.963402157509246, 2.995430738082, 3.0182042605911286, 3.0336265229981576, 3.0456588339568453, 3.045041202069609, 3.0395532812588324, 3.034788322604595, 3.0293515783906493, 3.0202547852625656, 3.008549717204322, 2.9985973668148946, 2.9856297743540026, 2.9697717081703887, 2.9498876470802857, 2.927446687661502, 2.902387855053531, 2.868060875421232, 2.824196559600029, 2.7641740588339725, 2.7482603013822198, 2.746743063850676, 2.746872028946696, 2.7465102005535855, 2.741834342583411, 2.7421391345346566, 2.737960109732344, 2.7369298065397945, 2.7370266019202094, 2.737649774201878, 2.735837031876401, 2.7367731835719145, 2.7379423048738056, 2.738588159904161, 2.737289685650693, 2.7247187492632206, 2.716473876193991, 2.7085420117070944, 2.7036168210221176, 2.6960015256561136, 2.6929056415316635, 2.690953880464247, 2.6895339354889223, 2.6887557448010053, 2.6859403949914964, 2.683947750833898, 2.6784366611174333, 2.6755108158226126, 2.671504151028654, 2.670108377237315, 2.6700237242026725, 2.669952045983601, 2.6703736183232163, 2.6708116524386907, 2.671220188870304, 2.672281035208895, 2.67147823571658, 2.670908698687318, 2.6706087355149477, 2.6706087355149477, 2.670387176059949, 2.6690364788855576, 2.669000402389179, 2.6685841741579224, 2.668585619027564, 2.668644452555206, 2.6684162651262846, 2.6684171388806566, 2.6684171388806566, 2.6684171388806566, 2.6684171388806566, 2.668472034197331, 2.6682483604141662, 2.6678786655426396, 2.6680412125285646, 2.6721709630905193, 2.67570109643982, 2.6806216675847176, 2.6799832988690557, 2.679354413828719, 2.682233648793275, 2.6879800917100303, 2.695675571022853, 2.711135394189058, 2.7206900679770354, 2.7268828889717183, 2.7378721668467505, 2.744225498445366, 2.7499165510797674, 2.7550157402004967, 2.756115614569471, 2.7584281480441106, 2.7585513530678836, 2.758773505567889, 2.75839888532935, 2.7557155763100996, 2.75150569706101, 2.743296909682846, 2.740676690667237, 2.7389548420794587, 2.7393788494778626, 2.73941435477451, 2.740785972836175, 2.73895884968569, 2.7371173281383236, 2.7362537217436085, 2.7308018522031507, 2.7280482055609303, 2.7255726470946997, 2.7229119114322105, 2.7235688435630516, 2.7235688435630516, 2.7238093354037476, 2.7252784866855433, 2.7251486454770766, 2.7240853573670862, 2.7215916190402645, 2.7191839460837035, 2.717295252574267, 2.7162810705284994, 2.7162810705284994, 2.7156493123101733, 2.7140504978477114, 2.7099415560670157, 2.7098712540307845, 2.7098712540307845, 2.7098712540307845, 2.709871254030785, 2.709750851384965, 2.709808399344743, 2.709847764754716, 2.7096839706471196, 2.7102166548879696, 2.7093803795584424, 2.709713591761097, 2.710747627439328, 2.7110566363258455, 2.710628935307253, 2.709471649939651, 2.7093714273655554, 2.708902570820566, 2.7079775388069005, 2.7071480007906925, 2.7060830067161383, 2.7057640523279836, 2.7053033944482388, 2.7037082608892966, 2.703123392141902, 2.702472732033718, 2.700049168869216, 2.6991200652540615, 2.699120065254061, 2.6990497178406554, 2.699049717840655, 2.699049717840655, 2.6990497178406554, 2.7289528857881837, 2.7367147354164625, 2.7445722500292806, 2.750546307249689, 2.752149634366974, 2.752460164742508, 2.7515934134023, 2.7494529103654792, 2.746826186408194, 2.742235351701645, 2.7372207513810274, 2.7312661920520585, 2.724409972969651, 2.7166794046514364, 2.7079276224252538, 2.6977535714340823, 2.6883125062245377, 2.675878128197811, 2.660539751069447, 2.6426344572048652, 2.6460991903152005, 2.6501905824669874, 2.653386824037995, 2.65566140743816, 2.657771070233546, 2.6619597536630915, 2.665647930127018, 2.670038807040302, 2.6729111268815022, 2.6781657090768416, 2.6783947229867278, 2.6789320509048964, 2.6801079422901277, 2.680451367131569, 2.6787627994258156, 2.678738965762296, 2.6781172899578474, 2.6768693391618745, 2.675315770570573, 2.6740800437636, 2.673244455655181, 2.672887631731262, 2.673289491287451, 2.6747566433576195, 2.6792751138783237, 2.6802229340424253, 2.68053446648206, 2.6806184033130047, 2.6811869151854544, 2.6811869151854544, 2.6819573073852725, 2.6819573073852725, 2.682723508990614, 2.6834341523583607, 2.6836386868790276, 2.683079878895284, 2.6833636876946585, 2.6833636876946585, 2.6833636876946585, 2.6833636876946585, 2.6825514562801804, 2.6821282481752897, 2.6821282481752893, 2.6817892723306915, 2.6784540499286975, 2.678015994029421, 2.67796044538267, 2.677824109418625, 2.6773245903685656, 2.6763818308677534, 2.677324590368566, 2.677324590368566, 2.677324590368566, 2.6794183521445114, 2.6794183521445114, 2.679919069503325, 2.68068309309029, 2.6799164078649578, 2.679430278927654, 2.67870931016565, 2.6785023920843525, 2.6791597483290808, 2.682411244015663, 2.6849247776168697, 2.6844864946729214, 2.6859032574198145, 2.6880592245834607, 2.6893512775172077, 2.689856804265201, 2.688720123348411, 2.6867733268889933, 2.6851249022407186, 2.683293664720133, 2.67907858340247, 2.680108928733249, 2.680108928733249, 2.6782149665324977, 2.677326549910523, 2.6788831876397947, 2.6832009787211573, 2.683200978721157, 2.6832009787211573, 2.6832250731386074, 2.6831025100966976, 2.6831025100966976, 2.6829294037058675, 2.68461895496213, 2.6868149294927317, 2.6882381944718388, 2.6893205636687303, 2.6893922038309612, 2.6912964310707994, 2.693146396028996, 2.693689830554027, 2.695064064207726, 2.6965947297867925, 2.6978312050284656, 2.6992877198177383, 2.7005645027257614, 2.699954260557307, 2.7005850709638057, 2.7004155125697253, 2.6996865819176756, 2.6980616625216647, 2.696196649232282, 2.6894205470465797, 2.68942054704658, 2.689758413660277, 2.690158470776838, 2.6902569519196953, 2.6902016556315003, 2.6902016556315003, 2.689919268886901, 2.689919898992548, 2.689919898992548, 2.689877381188318, 2.691018099640341, 2.6931537395067524, 2.696428682639236, 2.6979957403668866, 2.6979957403668866, 2.6980844867173572, 2.6981151188748536, 2.6980149083338856, 2.6979525408148373, 2.6978164809037097, 2.6976516381353246, 2.6973759152741756, 2.6973759152741756, 2.6972034793055406, 2.697174021253001, 2.697174021253001, 2.697174021253001, 2.697174021253001, 2.697750796296552, 2.6978200196063606], "in_lower_bb": [null, 2.8573062266371765, 2.8610924247711473, 2.8719687060188646, 2.8787946614114364, 2.8821953414338686, 2.87199981007852, 2.8756906188993168, 2.8774490420385375, 2.880209022003195, 2.8787984947069982, 2.880927651439443, 2.881522350998532, 2.880140116597971, 2.8781859373373844, 2.875858251965486, 2.877267233394754, 2.8773728360930484, 2.876343417726513, 2.876969554975874, 2.87597746721905, 2.8812657773113366, 2.8874387411135816, 2.890578898119785, 2.892627394736371, 2.897105501009853, 2.910313989961961, 2.9144427361961385, 2.9164541742408874, 2.9213531534223063, 2.9369106499571696, 2.944104904794157, 2.9469467499137103, 2.9471675561198447, 2.9465168020111134, 2.945916756172785, 2.9451302151414023, 2.9440926690231475, 2.9444459339465174, 2.9444459339465174, 2.9444459339465174, 2.943917475583235, 2.9441295814435784, 2.9452601772912397, 2.9459115654086347, 2.9482228494496567, 2.9520020744517956, 2.953970942683425, 2.954377843176522, 2.956450476101195, 2.957187873519333, 2.9582285031438986, 2.9593183673337236, 2.958841720334805, 2.955977322916697, 2.951446071436985, 2.94531928825271, 2.939049603338606, 2.9324349573196047, 2.9241667313603896, 2.9160931127006524, 2.911284755038933, 2.906725053959851, 2.902993506324069, 2.8981315608299383, 2.8922590708039397, 2.8871845317713594, 2.885602786758119, 2.8836462820682756, 2.8799890363205627, 2.8780958424017653, 2.877588216092477, 2.8790305893932526, 2.8814762954760957, 2.8827792241911685, 2.8860424868893535, 2.88808160866687, 2.8896089575946613, 2.8420978424907544, 2.789569261918, 2.7440457394088713, 2.7035834770018417, 2.664051166043154, 2.6416687979303908, 2.6291567187411675, 2.6149316773954054, 2.5994484216093507, 2.5865552147374347, 2.579660282795677, 2.5691126331851053, 2.5613802256459977, 2.5552382918296113, 2.5551223529197147, 2.5615533123384977, 2.5691121449464696, 2.5834391245787685, 2.6059634403999707, 2.645985941166028, 2.65297969861778, 2.6514969361493237, 2.650607971053304, 2.651509799446415, 2.6601856574165894, 2.658880865465344, 2.6590598902676557, 2.6569801934602055, 2.6558033980797906, 2.653160225798122, 2.6492129681235994, 2.6458968164280856, 2.641427695126194, 2.638781840095839, 2.6355803143493075, 2.6386612507367797, 2.6389061238060094, 2.641717988292906, 2.6414831789778828, 2.6445984743438866, 2.6451143584683368, 2.645566119535753, 2.6451360645110777, 2.6449142551989944, 2.6452196050085033, 2.6448922491661015, 2.6469533388825672, 2.6479691841773874, 2.649975848971345, 2.6503816227626853, 2.650326275797327, 2.6502779540163997, 2.6508563816767836, 2.65091834756131, 2.651009811129695, 2.6514489647911055, 2.6537517642834194, 2.652941301312682, 2.653741264485052, 2.653741264485052, 2.653722823940051, 2.654073521114442, 2.6538895976108203, 2.653805825842078, 2.653814380972436, 2.653685547444794, 2.654253734873716, 2.6542628611193435, 2.6542628611193435, 2.6542628611193435, 2.6542628611193435, 2.6539679658026682, 2.6531916395858337, 2.65256133445736, 2.650898787471435, 2.6427690369094807, 2.6352389035601806, 2.6263183324152823, 2.625956701130945, 2.626085586171281, 2.6247863512067244, 2.6220399082899695, 2.6184244289771477, 2.6099646058109416, 2.6064099320229643, 2.6056071110282817, 2.602227833153249, 2.601874501554634, 2.6021834489202327, 2.6030842597995036, 2.6049843854305283, 2.6074118519558898, 2.6097886469321163, 2.612566494432111, 2.61594111467065, 2.623074423689901, 2.6317843029389905, 2.645993090317154, 2.651613309332763, 2.6563351579205414, 2.658571150522137, 2.6588556452254903, 2.6589840271638243, 2.6598111503143107, 2.660152671861677, 2.660016278256392, 2.6624681477968495, 2.66322179443907, 2.6641973529053007, 2.66535808856779, 2.665821156436949, 2.665821156436949, 2.6675906645962524, 2.668621513314457, 2.6707513545229236, 2.6743646426329133, 2.6801383809597352, 2.6855460539162963, 2.690434747425733, 2.692448929471501, 2.692448929471501, 2.6942606876898267, 2.694859502152289, 2.697468443932985, 2.6970387459692153, 2.6970387459692153, 2.6970387459692153, 2.697038745969216, 2.696669148615035, 2.6966616006552577, 2.696502235245284, 2.6961660293528804, 2.695123345112031, 2.6944596204415583, 2.693626408238903, 2.6915923725606725, 2.690163363674155, 2.6895910646927472, 2.688748350060349, 2.6883485726344443, 2.687327429179434, 2.6872524611930992, 2.686581999209307, 2.6861469932838613, 2.6854659476720166, 2.685426605551761, 2.6860217391107035, 2.6861066078580977, 2.6862472679662823, 2.687620831130784, 2.688049934745939, 2.6880499347459383, 2.687620282159345, 2.6876202821593447, 2.6876202821593447, 2.687620282159345, 2.649057114211816, 2.6332952645835372, 2.6164377499707197, 2.5999636927503107, 2.5898503656330267, 2.5800298352574917, 2.5723965865977, 2.56653708963452, 2.5606638135918054, 2.5572546482983554, 2.5532692486189728, 2.5502238079479413, 2.5505800270303487, 2.5512505953485634, 2.5525023775747457, 2.556506428565918, 2.5599474937754625, 2.5658818718021883, 2.574720248930553, 2.5871255427951345, 2.5871508096847995, 2.5860594175330127, 2.5873631759620053, 2.5910885925618405, 2.5929489297664534, 2.594770246336908, 2.5965820698729827, 2.597691192959698, 2.6008188731184974, 2.601564290923158, 2.6069752770132726, 2.612937949095103, 2.6147620577098727, 2.617978632868431, 2.6226672005741842, 2.623861034237704, 2.626982710042152, 2.6302306608381256, 2.6342842294294266, 2.6375199562364005, 2.6393655443448183, 2.6406123682687372, 2.642210508712549, 2.6427433566423804, 2.6422548861216764, 2.642307065957575, 2.6424955335179403, 2.6425015966869956, 2.6424330848145456, 2.6424330848145456, 2.642522692614727, 2.642522692614727, 2.642756491009386, 2.6430458476416394, 2.644841313120973, 2.6464001211047155, 2.6476063123053413, 2.6476063123053413, 2.6476063123053413, 2.6476063123053413, 2.6494185437198197, 2.6504517518247104, 2.65045175182471, 2.650290727669309, 2.652125950071302, 2.652064005970579, 2.65161955461733, 2.651165890581374, 2.651165409631434, 2.6516081691322464, 2.6511654096314343, 2.6511654096314343, 2.6511654096314343, 2.6500716478554884, 2.6500716478554884, 2.6505709304966754, 2.6503169069097106, 2.6530835921350424, 2.654069721072346, 2.65579068983435, 2.6564976079156475, 2.6553402516709195, 2.6498287559843376, 2.6448152223831296, 2.6437535053270786, 2.639836742580186, 2.635030775416539, 2.6312387224827924, 2.627733195734799, 2.6263698766515886, 2.6248166731110065, 2.6239650977592817, 2.6237963352798674, 2.6250114165975305, 2.62448107126675, 2.62448107126675, 2.625375033467502, 2.625763450089476, 2.6252068123602057, 2.622889021278843, 2.6228890212788425, 2.622889021278843, 2.6236949268613925, 2.6248174899033025, 2.6248174899033025, 2.625990596294132, 2.6284510450378695, 2.630755070507268, 2.6338318055281604, 2.63574943633127, 2.639177796169039, 2.6412735689292, 2.6429236039710036, 2.645390169445973, 2.6450159357922742, 2.6449252702132076, 2.645438794971535, 2.645982280182262, 2.646205497274239, 2.646315739442693, 2.647184929036194, 2.6498544874302747, 2.6540134180823243, 2.659298337478335, 2.664163350767718, 2.67343945295342, 2.6734394529534202, 2.6725115863397235, 2.6726115292231625, 2.6735130480803044, 2.6745683443684998, 2.6745683443684998, 2.6743507311130985, 2.6743401010074517, 2.6743401010074517, 2.6743426188116826, 2.6739519003596586, 2.6728162604932475, 2.671041317360764, 2.6709742596331134, 2.6709742596331134, 2.670645513282643, 2.6697348811251462, 2.6686750916661146, 2.6677374591851626, 2.6683735190962907, 2.6690383618646756, 2.6699040847258244, 2.6699040847258244, 2.6695765206944597, 2.668605978746999, 2.668605978746999, 2.668605978746999, 2.668605978746999, 2.668529203703448, 2.6685599803936397], "out_sma_10": [2.65, 2.6275, 2.6133333333333333, 2.60375, 2.596, 2.5932166666666667, 2.5913285714285714, 2.5924125, 2.5921444444444446, 2.58993, 2.5834300000000003, 2.5819300000000003, 2.58243, 2.58343, 2.5839299999999996, 2.584, 2.584, 2.581, 2.5789999999999997, 2.577, 2.574, 2.57001, 2.56701, 2.56351, 2.56151, 2.55801, 2.55351, 2.54901, 2.54402, 2.54152, 2.5385199999999997, 2.53551, 2.53151, 2.5280099999999996, 2.5240099999999996, 2.52101, 2.5194400000000003, 2.5194400000000003, 2.5195999999999996, 2.5206, 2.52209, 2.52441, 2.52691, 2.52941, 2.53291, 2.53626, 2.53891, 2.54141, 2.54524, 2.5467400000000002, 2.5482500000000003, 2.54943, 2.5499300000000003, 2.55043, 2.55093, 2.55108, 2.5531499999999996, 2.5562099999999996, 2.55621, 2.55721, 2.55821, 2.56021, 2.56221, 2.5647100000000003, 2.56762, 2.57012, 2.56947, 2.5664100000000003, 2.56591, 2.5646, 2.5621, 2.5591, 2.5566, 2.5546, 2.55119, 2.54769, 2.54469, 2.54319], "out_sma_50": [2.65, 2.6275, 2.6133333333333333, 2.60375, 2.596, 2.5932166666666667, 2.5913285714285714, 2.5924125, 2.5921444444444446, 2.58993, 2.5894818181818184, 2.589525, 2.5895615384615382, 2.589235714285714, 2.587953333333333, 2.58745625, 2.5870176470588238, 2.5860722222222225, 2.5852263157894733, 2.583465, 2.5821095238095237, 2.5806545454545455, 2.5797565217391307, 2.578516666666667, 2.5773759999999997, 2.5761307692307693, 2.5746074074074072, 2.572835714285714, 2.57101724137931, 2.569483333333333, 2.5680483870967743, 2.566546875, 2.5651363636363635, 2.5636617647058824, 2.562128571428571, 2.5608194444444443, 2.5596972972972973, 2.5587842105263157, 2.5578333333333334, 2.5572624999999998, 2.5568390243902437, 2.5565142857142855, 2.556246511627907, 2.555877272727273, 2.5556355555555554, 2.555480434782609, 2.5552744680851065, 2.555164583333333, 2.5552632653061225, 2.555158, 2.553258, 2.552258, 2.551558, 2.550958, 2.550658, 2.550072, 2.549802, 2.549414, 2.5488139999999997, 2.548614, 2.5482139999999998, 2.547914, 2.547514, 2.547214, 2.547396, 2.5472960000000002, 2.5468960000000003, 2.546496, 2.546196, 2.5461340000000003, 2.5458339999999997, 2.5457319999999997, 2.545432, 2.545432, 2.545332, 2.545232, 2.545132, 2.545332], "out_sma_200": [2.65, 2.6275, 2.6133333333333333, 2.60375, 2.596, 2.5932166666666667, 2.5913285714285714, 2.5924125, 2.5921444444444446, 2.58993, 2.5894818181818184, 2.589525, 2.5895615384615382, 2.589235714285714, 2.587953333333333, 2.58745625, 2.5870176470588238, 2.5860722222222225, 2.5852263157894733, 2.583465, 2.5821095238095237, 2.5806545454545455, 2.5797565217391307, 2.578516666666667, 2.5773759999999997, 2.5761307692307693, 2.5746074074074072, 2.572835714285714, 2.57101724137931, 2.569483333333333, 2.5680483870967743, 2.566546875, 2.5651363636363635, 2.5636617647058824, 2.562128571428571, 2.5608194444444443, 2.5596972972972973, 2.5587842105263157, 2.5578333333333334, 2.5572624999999998, 2.5568390243902437, 2.5565142857142855, 2.556246511627907, 2.555877272727273, 2.5556355555555554, 2.555480434782609, 2.5552744680851065, 2.555164583333333, 2.5552632653061225, 2.555158, 2.555154901960784, 2.555151923076923, 2.555054716981132, 2.5548685185185183, 2.55478, 2.5546946428571427, 2.554901754385965, 2.555344827586207, 2.5554237288135595, 2.5555, 2.5556557377049183, 2.555967741935484, 2.556190476190476, 2.5564062499999998, 2.5567553846153848, 2.557031818181818, 2.5570761194029847, 2.556972058823529, 2.5569434782608695, 2.5568, 2.55656338028169, 2.556402777777778, 2.5562465753424655, 2.5561621621621624, 2.556013333333333, 2.5558026315789473, 2.5554675324675324, 2.555205128205128], "out_ema_10": [2.65, 2.6418181818181816, 2.631487603305785, 2.62121712997746, 2.6109958336179218, 2.6052329547782995, 2.6006451448186088, 2.6005278457606797, 2.5986136919860106, 2.5934112025340084, 2.5918818929823706, 2.5915397306219394, 2.5912597795997683, 2.590121637854356, 2.586463158244473, 2.5852880385636596, 2.5843265770066304, 2.5817217448236067, 2.579590518492042, 2.5742104242207615, 2.5707176198169863, 2.5669689616684432, 2.565701877728726, 2.562846990868957, 2.5605111743473286, 2.5576909608296323, 2.553565331587881, 2.5483716349355388, 2.543231337674532, 2.539916549006435, 2.5372044491870827, 2.5340763675167035, 2.5315170279682118, 2.5285139319739915, 2.525147762524175, 2.5233027147925067, 2.522574948466596, 2.5230158669272145, 2.5227766183949933, 2.524999051414085, 2.527708314793342, 2.530524984830916, 2.5331568057707496, 2.5344010229033405, 2.5363281096481876, 2.5385411806212446, 2.5398609659628364, 2.5417044266968656, 2.5450308945701625, 2.5459343682846782, 2.547582664960191, 2.5489312713310657, 2.549125585634508, 2.5483754791555064, 2.5486708465817776, 2.548912510839636, 2.55211023614152, 2.557290193206698, 2.5577828853509343, 2.55818599710531, 2.559424906722526, 2.5622567418638846, 2.563664606979542, 2.564816496619625, 2.5674134972342384, 2.568792861373468, 2.5671941593055645, 2.5640679485227347, 2.5624192306095104, 2.559597552316872, 2.5560343609865317, 2.554028113534435, 2.552386638346356, 2.5519527041015637, 2.5506885760830977, 2.5487451986134437, 2.5453369806837265, 2.5434575296503215], "out_ema_50": [2.65, 2.648235294117647, 2.645755478662053, 2.642980754008639, 2.6399226852239868, 2.6375453250191248, 2.63528864560661, 2.633904777151449, 2.632183021184726, 2.6297444713343445, 2.6279897861839783, 2.6264999906473516, 2.6250686184651024, 2.623497300093922, 2.6213993667569055, 2.6197758621782032, 2.618216024445725, 2.6163251999576573, 2.614508525449514, 2.611978779353455, 2.6097443174180253, 2.6074053245781026, 2.6055462922417068, 2.603368006271444, 2.601275143280407, 2.599068274916469, 2.596555793547196, 2.5937496839963257, 2.590861461094509, 2.588278658698646, 2.5857971426712485, 2.5832168625664935, 2.580737769916827, 2.578159818155383, 2.575486884110074, 2.573114849439091, 2.571004463186578, 2.569200366591026, 2.567337607116868, 2.566069465661305, 2.565043212105959, 2.5641866155527846, 2.563434199256597, 2.562515211050456, 2.5618283400288693, 2.5613056600277373, 2.5606975949286106, 2.5602780814019988, 2.5602671762489795, 2.5598645418862747, 2.559673775537793, 2.5594904902225855, 2.5591183141354255, 2.5585646547575656, 2.5582287859435437, 2.557906088455562, 2.5582431045945597, 2.5591198455908515, 2.559154361450034, 2.559187523746111, 2.5594154639913618, 2.5600266222662107, 2.560417735118516, 2.5607935102119073, 2.5615114117722246, 2.5620403760164514, 2.5619603612707085, 2.5614913274953865, 2.5612367656328225, 2.560674539529575, 2.559863773273513, 2.5592808802039637, 2.558720845686161, 2.5583788517376846, 2.557854190885226, 2.557154026536786, 2.5560891627510296, 2.5552621367607933], "out_ema_200": [2.65, 2.64955223880597, 2.64890992797208, 2.6481745058032033, 2.647346898780286, 2.6466698152103327, 2.646006433964459, 2.6455486585021264, 2.644995935531956, 2.644249707317708, 2.6436601579911634, 2.6431262260708537, 2.64259760690597, 2.6420244963894928, 2.641307834733876, 2.640697806527569, 2.640093848253663, 2.6393963970272587, 2.638705885614052, 2.637823239986052, 2.636999128145395, 2.6361344602036496, 2.635376903385703, 2.63452738195898, 2.633686313481776, 2.6328038626013606, 2.631830689839158, 2.63076769790046, 2.6296665267770725, 2.6286250687991912, 2.627593973587259, 2.626523386785396, 2.6254634525885265, 2.6243643137568, 2.6232263603860857, 2.622149481178264, 2.6211261032560924, 2.6201696246167283, 2.619189827356861, 2.618352117631917, 2.617571499546027, 2.616831484625171, 2.616116743484622, 2.615359362952437, 2.6146592697887314, 2.614000968596804, 2.6133223519938507, 2.6126922788396834, 2.612167977557697, 2.611549390716327, 2.6109867102116873, 2.610429628518039, 2.6098283386820387, 2.6091832805857003, 2.6085943922216637, 2.608011363443339, 2.607598315050868, 2.607329675100113, 2.6068587330593163, 2.606392477008975, 2.6059806115660997, 2.6056723467743974, 2.605317398050274, 2.604965981154251, 2.6047086082074427, 2.6044130001655774, 2.60397107976592, 2.6034340540966077, 2.6029521232100747, 2.6023943906408205, 2.601773550932952, 2.6012086399783954, 2.6006493500283616, 2.600145376396239, 2.5995966661833414, 2.599003664529776, 2.598317060902614, 2.5976870403961203], "out_macd": [0.0, -0.0035897435897433994, -0.00795675359777892, -0.012085245728316707, -0.01597981653454017, -0.01770827153617338, -0.01880483005271083, -0.017854215442559607, -0.017703685871158115, -0.0189794397867713, -0.018566090976646965, -0.017631802410575936, -0.016698877723078542, -0.016176513620644872, -0.016779487459243736, -0.016262962831829597, -0.015672945384917814, -0.01582979273693974, -0.01577228234052397, -0.017142924823782213, -0.017622568651705084, -0.018188414173277323, -0.01763472147167988, -0.017797671959354666, -0.01772251724788232, -0.01786052974176755, -0.01856284118578788, -0.01969926364266117, -0.02075601327533816, -0.02095653206703263, -0.020874812806200183, -0.02097175853852562, -0.02080871877281476, -0.02084270506722552, -0.02103066920025709, -0.020539408401917036, -0.019577430187811107, -0.018145938080602164, -0.017080855226457192, -0.014990766321056004, -0.012791514143649874, -0.010659433216694936, -0.008723934676012846, -0.007506960780310212, -0.0060690813944428434, -0.00459417211612001, -0.0036016457913241595, -0.002447938319859677, -0.0007184189240412309, -0.00015291604784106738, 0.0006907447930313282, 0.001343860895788751, 0.0014413864931541731, 0.0011025089811962374, 0.0012233028509593957, 0.0013040011494807047, 0.0026686052164190954, 0.004832114326226655, 0.004828799647856652, 0.004771173621807456, 0.005070513075794203, 0.006044975461956703, 0.006340694135309466, 0.006500123931978408, 0.007276883756354824, 0.0074754632910503105, 0.006349273886141482, 0.00459685456450476, 0.003570351055364629, 0.0020792688068320686, 0.00033691925249135224, -0.0006331485664654579, -0.0013859578426687058, -0.0015611108899196147, -0.002079409022211376, -0.002860646487428564, -0.004237847960320451, -0.004869697000787987], "out_signal": [0.0, -0.0007179487179486799, -0.0021657096939147282, -0.004149616900795124, -0.006515656827544134, -0.008754179769269984, -0.010764309825958152, -0.012182290949278442, -0.013286569933654378, -0.014425143904277762, -0.015253333318751602, -0.01572902713711647, -0.015922997254308888, -0.015973700527576087, -0.016134857913909617, -0.016160478897493613, -0.016062972194978455, -0.016016336303370713, -0.015967525510801366, -0.016202605373397537, -0.016486598029059045, -0.0168269612579027, -0.016988513300658138, -0.017150345032397443, -0.01726477947549442, -0.017383929528749047, -0.017619711860156817, -0.01803562221665769, -0.018579700428393783, -0.019055066756121553, -0.01941901596613728, -0.01972956448061495, -0.019945395339054914, -0.020124857284689036, -0.020306019667802648, -0.020352697414625524, -0.020197643969262644, -0.01978730279153055, -0.01924601327851588, -0.018394963887023906, -0.0172742739383491, -0.015951305794018267, -0.014505831570417184, -0.01310605741239579, -0.0116986622088052, -0.010277764190268162, -0.008942540510479362, -0.007643620072355426, -0.006258579842692588, -0.005037447083722284, -0.003891808708371561, -0.0028446747875394986, -0.0019874625314007647, -0.0013694682288813644, -0.0008509140129132123, -0.0004199309804344289, 0.000197776258936276, 0.001124643872394352, 0.001865475027486812, 0.002446614746350941, 0.0029713944122395936, 0.0035861106221830156, 0.004137027324808306, 0.004609646646242326, 0.005143094068264826, 0.005609567912821923, 0.005757509107485835, 0.00552537819888962, 0.005134372770184623, 0.004523351977514111, 0.00368606543250956, 0.002822222632714556, 0.0019805865376379037, 0.0012722470521264, 0.0006019158372588447, -9.059662767863706e-05, -0.000920046894207, -0.0017099769155231974], "out_upper_bb": [null, 2.6911396103067893, 2.679916614518127, 2.67027067347825, 2.6632309452558864, 2.6548764320462612, 2.648495778145443, 2.6456930445596365, 2.642009774194794, 2.6389852568255656, 2.6361145807576567, 2.6339886010482934, 2.632133010792317, 2.6302096727804125, 2.6286671685856446, 2.6269900646401276, 2.6254665895211406, 2.6242260782793254, 2.6230314208007317, 2.623492268337051, 2.6060240133568806, 2.6031910522245285, 2.6024856812023685, 2.603352866064193, 2.6042077820916716, 2.6046464828511025, 2.605718736140624, 2.603794606584075, 2.6032974773485766, 2.6038731158434723, 2.6016478444195417, 2.5979884679796847, 2.593169159816482, 2.588825355474037, 2.587057244775908, 2.581795291706889, 2.57507687478403, 2.569719988526919, 2.5634157223333105, 2.5615401160379028, 2.558983066072942, 2.5577888301851424, 2.554304172105969, 2.5524203486178236, 2.5513151871343718, 2.5520696819007487, 2.5536996063330126, 2.5565498721981226, 2.5611854471087834, 2.5632393368916238, 2.5659080854110448, 2.568004915956133, 2.568957610977455, 2.568498210322955, 2.5670754828176556, 2.5656035935568187, 2.5670616152994774, 2.572648571133443, 2.5713276952758997, 2.571569507823421, 2.5727833386569046, 2.5760399112057284, 2.5777936325352453, 2.578757891278798, 2.5816582526680123, 2.583430542792729, 2.583060247427512, 2.5830602474275115, 2.58298786259294, 2.5832027435724143, 2.5842274760933153, 2.5845786708456266, 2.5848316726924816, 2.5845786708456266, 2.584831672692482, 2.585477837338354, 2.586334786383015, 2.5834379211241982], "out_lower_bb": [null, 2.5638603896932106, 2.5467500521485396, 2.5372293265217496, 2.5287690547441137, 2.5315569012870722, 2.5341613647117, 2.5391319554403635, 2.5422791146940953, 2.540874743174434, 2.54284905560598, 2.545061398951707, 2.5469900661307596, 2.5482617557910157, 2.5472394980810216, 2.547922435359872, 2.548568704596507, 2.5479183661651197, 2.547421210778215, 2.543437731662949, 2.551405986643119, 2.5487489477754712, 2.546954318797632, 2.543587133935807, 2.541232217908328, 2.5373635171488975, 2.5317912638593767, 2.5262153934159253, 2.519722522651423, 2.514646884156528, 2.5108721555804583, 2.5075315320203155, 2.505350840183518, 2.5026946445259632, 2.4984627552240917, 2.497224708293111, 2.49787312521597, 2.4987300114730804, 2.500204277666689, 2.5005798839620974, 2.501626933927058, 2.5021311698148576, 2.5041158278940308, 2.504999651382176, 2.505604812865628, 2.5052003180992513, 2.5046503936669864, 2.5043001278018777, 2.503654552891216, 2.504100663108376, 2.504431914588955, 2.505835084043867, 2.507882389022545, 2.511341789677045, 2.516764517182344, 2.5217364064431815, 2.5249983847005226, 2.524971428866558, 2.5301223047241, 2.5323804921765785, 2.5336766613430957, 2.5336000887942722, 2.534346367464755, 2.5363821087212024, 2.5368917473319876, 2.537769457207271, 2.5395597525724884, 2.539559752572488, 2.539132137407061, 2.5386072564275857, 2.5360825239066846, 2.534731329154374, 2.5339783273075183, 2.534731329154374, 2.5339783273075187, 2.5323321626616466, 2.527825213616985, 2.5261620788758012], "overall_sma_10": [2.9467, 2.92335, 2.915366666666667, 2.916525, 2.91922, 2.9185166666666666, 2.9137285714285714, 2.9151375, 2.9179, 2.91861, 2.9139399999999998, 2.9167899999999998, 2.92135, 2.92535, 2.92934, 2.93584, 2.94334, 2.9483400000000004, 2.95317, 2.95867, 2.96667, 2.97032, 2.97262, 2.97262, 2.97213, 2.96963, 2.96863, 2.96713, 2.9653, 2.9633, 2.9617999999999998, 2.9613, 2.9604999999999997, 2.9607, 2.9602, 2.9631999999999996, 2.9672, 2.97012, 2.97162, 2.97362, 2.97512, 2.9781199999999997, 2.98012, 2.9819199999999997, 2.9839200000000003, 2.9834699999999996, 2.98197, 2.98105, 2.98005, 2.97955, 2.97855, 2.97605, 2.97455, 2.97255, 2.96955, 2.9665, 2.963, 2.9585, 2.954, 2.9485, 2.943, 2.9385000000000003, 2.934, 2.93, 2.926, 2.9210000000000003, 2.9170000000000003, 2.9145, 2.912, 2.909, 2.907, 2.9050000000000002, 2.9035, 2.9025, 2.902, 2.904, 2.9059999999999997, 2.9059999999999997, 2.8935000000000004, 2.876, 2.8552500000000003, 2.83221, 2.80621, 2.7842100000000003, 2.76671, 2.74572, 2.7228, 2.7008099999999997, 2.6947099999999997, 2.69171, 2.69176, 2.6928, 2.6988, 2.70479, 2.70479, 2.70578, 2.7073600000000004, 2.7093499999999997, 2.70653, 2.70653, 2.70572, 2.7052199999999997, 2.70322, 2.69623, 2.69223, 2.68813, 2.6854699999999996, 2.6814600000000004, 2.67852, 2.67614, 2.67365, 2.67215, 2.66965, 2.6671500000000004, 2.66315, 2.6621300000000003, 2.65963, 2.65914, 2.6595, 2.66038, 2.6610199999999997, 2.6615200000000003, 2.66151, 2.6616899999999997, 2.6622399999999997, 2.6613499999999997, 2.6618500000000003, 2.6613499999999997, 2.66085, 2.6598499999999996, 2.66021, 2.66021, 2.66072, 2.66204, 2.66299, 2.6625, 2.6625, 2.6630000000000003, 2.66326, 2.66326, 2.66268, 2.66218, 2.66168, 2.6602900000000003, 2.65968, 2.66018, 2.66018, 2.65968, 2.65942, 2.65918, 2.65876, 2.65826, 2.65726, 2.65465, 2.6512599999999997, 2.64676, 2.64576, 2.64576, 2.6475999999999997, 2.6508399999999996, 2.65534, 2.66284, 2.6698399999999998, 2.6778399999999998, 2.68884, 2.6993400000000003, 2.70634, 2.71234, 2.7135000000000002, 2.7150000000000003, 2.713, 2.7085, 2.7045000000000003, 2.70095, 2.6944500000000002, 2.68995, 2.68595, 2.68295, 2.68445, 2.68327, 2.68677, 2.69027, 2.6927700000000003, 2.6953199999999997, 2.6988200000000004, 2.70132, 2.70382, 2.70532, 2.70494, 2.70612, 2.7046300000000003, 2.70363, 2.7031300000000003, 2.7031300000000003, 2.70291, 2.70341, 2.70391, 2.70341, 2.70379, 2.70379, 2.70428, 2.70378, 2.70378, 2.70378, 2.7039999999999997, 2.7035000000000005, 2.70251, 2.7030600000000002, 2.70256, 2.7020600000000004, 2.70106, 2.70006, 2.69956, 2.6985599999999996, 2.69722, 2.69672, 2.69571, 2.69466, 2.69367, 2.69317, 2.69267, 2.69217, 2.69167, 2.69217, 2.69251, 2.69251, 2.6930099999999997, 2.6930099999999997, 2.6935, 2.694, 2.694, 2.6945, 2.695, 2.6945, 2.6854999999999998, 2.6774999999999998, 2.668, 2.6575, 2.6485, 2.63849, 2.6299900000000003, 2.62149, 2.61249, 2.60499, 2.60499, 2.60399, 2.60699, 2.61043, 2.61193, 2.61577, 2.61827, 2.62027, 2.62277, 2.6247700000000003, 2.62826, 2.63226, 2.63376, 2.63632, 2.6387899999999997, 2.64096, 2.64396, 2.6474599999999997, 2.65096, 2.65496, 2.6571100000000003, 2.65961, 2.66111, 2.6621099999999998, 2.66264, 2.66164, 2.66114, 2.65964, 2.65864, 2.6566400000000003, 2.6555, 2.6538899999999996, 2.6543900000000002, 2.6553899999999997, 2.65889, 2.6608899999999998, 2.66189, 2.6634800000000003, 2.66498, 2.6669799999999997, 2.66898, 2.67059, 2.67109, 2.67109, 2.66959, 2.66859, 2.66908, 2.66749, 2.66599, 2.6639899999999996, 2.6629899999999997, 2.6619900000000003, 2.66149, 2.66099, 2.6609900000000004, 2.66149, 2.6605, 2.6615, 2.6625, 2.664, 2.6655, 2.6665, 2.667, 2.6685, 2.6685000000000003, 2.6689999999999996, 2.6704999999999997, 2.6715, 2.6710000000000003, 2.6704999999999997, 2.6695, 2.668, 2.66524, 2.6612400000000003, 2.65974, 2.65674, 2.65259, 2.64909, 2.6465899999999998, 2.64459, 2.64209, 2.6410899999999997, 2.6418500000000003, 2.64285, 2.64485, 2.64785, 2.651, 2.654, 2.6574999999999998, 2.6615, 2.664, 2.665, 2.6650699999999996, 2.66507, 2.66307, 2.66107, 2.66207, 2.66357, 2.6645700000000003, 2.66357, 2.66457, 2.66757, 2.6710000000000003, 2.67401, 2.67701, 2.6804499999999996, 2.6812, 2.6817, 2.6822, 2.6826999999999996, 2.6832000000000003, 2.6826999999999996, 2.6827, 2.68335, 2.68335, 2.68241, 2.68166, 2.68057, 2.6805700000000003, 2.68107, 2.68157, 2.6820700000000004, 2.68157, 2.68091, 2.68091, 2.68181, 2.68331, 2.6854000000000005, 2.6869, 2.6879, 2.6874000000000002, 2.68666, 2.68628, 2.6857800000000003, 2.68478, 2.68438, 2.68338, 2.68188, 2.68038, 2.67888, 2.6783799999999998, 2.67912, 2.6795, 2.68, 2.6814999999999998, 2.682, 2.679, 2.6715, 2.6615, 2.6510000000000002, 2.64, 2.62943, 2.61943, 2.61143, 2.60143, 2.58993, 2.58343, 2.58193, 2.5824299999999996, 2.58343, 2.5839299999999996, 2.5839999999999996, 2.584, 2.581, 2.5789999999999997, 2.5769999999999995, 2.5740000000000003, 2.57001, 2.5670100000000002, 2.56351, 2.5615099999999997, 2.5580100000000003, 2.55351, 2.54901, 2.5440199999999997, 2.5415200000000002, 2.5385199999999997, 2.5355099999999995, 2.53151, 2.5280099999999996, 2.52401, 2.52101, 2.51944, 2.5194400000000003, 2.5196, 2.5206, 2.52209, 2.52441, 2.52691, 2.52941, 2.53291, 2.53626, 2.53891, 2.54141, 2.54524, 2.54674, 2.5482500000000003, 2.54943, 2.54993, 2.55043, 2.55093, 2.55108, 2.5531499999999996, 2.55621, 2.5562099999999996, 2.5572100000000004, 2.55821, 2.56021, 2.56221, 2.56471, 2.56762, 2.57012, 2.56947, 2.56641, 2.56591, 2.5645999999999995, 2.5621, 2.5591, 2.5566000000000004, 2.5545999999999998, 2.55119, 2.5476900000000002, 2.54469, 2.54319], "overall_sma_50": [2.9467, 2.92335, 2.915366666666667, 2.916525, 2.91922, 2.9185166666666666, 2.9137285714285714, 2.9151375, 2.9179, 2.91861, 2.916918181818182, 2.9178833333333336, 2.919969230769231, 2.9228285714285716, 2.9259666666666666, 2.92934375, 2.9311470588235293, 2.933583333333333, 2.9364631578947367, 2.93864, 2.940609523809524, 2.9417181818181817, 2.942860869565217, 2.9435749999999996, 2.944432, 2.9448384615384615, 2.9450296296296297, 2.9455642857142856, 2.9464068965517245, 2.94686, 2.9474451612903225, 2.9478375, 2.948206060606061, 2.9486117647058823, 2.948937142857143, 2.949938888888889, 2.9510216216216216, 2.9520263157894733, 2.952871794871795, 2.95355, 2.9541951219512197, 2.955047619047619, 2.955627906976744, 2.9561818181818182, 2.956711111111111, 2.9572282608695653, 2.957606382978723, 2.958072916666667, 2.958418367346939, 2.95875, 2.959216, 2.960516, 2.9618279999999997, 2.9626279999999996, 2.963028, 2.9637279999999997, 2.964828, 2.9650279999999998, 2.964828, 2.964728, 2.965028, 2.964858, 2.9643580000000003, 2.963558, 2.96236, 2.96076, 2.95956, 2.95826, 2.956594, 2.954794, 2.9530939999999997, 2.951794, 2.950534, 2.949534, 2.948334, 2.947634, 2.947034, 2.946034, 2.9422340000000005, 2.9373340000000003, 2.931784, 2.925976, 2.919676, 2.914236, 2.9096360000000003, 2.9041379999999997, 2.8981539999999995, 2.892172, 2.886852, 2.880952, 2.875112, 2.8689120000000004, 2.8634119999999994, 2.8588099999999996, 2.85381, 2.8486000000000002, 2.843232, 2.8378319999999997, 2.8321479999999997, 2.826348, 2.8205459999999998, 2.814746, 2.809146, 2.8035459999999994, 2.7983459999999996, 2.792926, 2.787726, 2.7824240000000002, 2.777052, 2.771876, 2.766676, 2.761476, 2.7562759999999997, 2.750976, 2.745776, 2.741152, 2.736252, 2.731352, 2.726552, 2.7221520000000003, 2.71748, 2.7127799999999995, 2.707878, 2.702814, 2.6978239999999998, 2.692622, 2.6874219999999998, 2.682422, 2.680022, 2.678922, 2.6784719999999997, 2.6783799999999998, 2.6787800000000006, 2.67838, 2.6770799999999997, 2.675978, 2.6753620000000002, 2.6748600000000007, 2.6737319999999998, 2.673232, 2.672656, 2.672256, 2.6713560000000003, 2.6694800000000005, 2.668058, 2.6668579999999995, 2.6659260000000002, 2.6649260000000004, 2.6643100000000004, 2.663762, 2.6632640000000003, 2.6628639999999995, 2.6621639999999998, 2.661164, 2.6598640000000002, 2.6585840000000003, 2.6579840000000003, 2.6577859999999998, 2.658126, 2.658702, 2.659602, 2.6610020000000003, 2.662202, 2.663302, 2.665002, 2.666026, 2.667326, 2.668426, 2.6689260000000004, 2.669626, 2.669998, 2.670398, 2.6708, 2.6711539999999996, 2.671444, 2.671746, 2.672146, 2.672746, 2.6736459999999997, 2.6743099999999997, 2.67531, 2.67641, 2.67721, 2.67781, 2.67861, 2.67951, 2.68041, 2.6812099999999996, 2.6819819999999996, 2.682882, 2.6837, 2.6847000000000003, 2.6855, 2.6863779999999995, 2.6872559999999996, 2.688156, 2.6891560000000005, 2.6899559999999996, 2.690856, 2.6918039999999994, 2.6928039999999998, 2.693804, 2.6948040000000004, 2.6962040000000003, 2.6978040000000005, 2.699504, 2.700506, 2.701416, 2.701848, 2.7020479999999996, 2.701948, 2.701248, 2.700748, 2.700348, 2.69948, 2.69898, 2.6983800000000002, 2.69788, 2.6978820000000003, 2.697682, 2.6978820000000003, 2.697982, 2.698182, 2.6985919999999997, 2.699092, 2.6994920000000002, 2.699792, 2.6998919999999997, 2.699692, 2.699828, 2.699328, 2.698828, 2.6986280000000007, 2.6984280000000003, 2.696428, 2.694728, 2.6926280000000005, 2.690328, 2.688404, 2.6863019999999995, 2.6844, 2.6823999999999995, 2.6805000000000003, 2.6788, 2.6768440000000004, 2.6748439999999998, 2.6732439999999995, 2.671732, 2.670032, 2.668698, 2.6671979999999995, 2.6656980000000003, 2.664298, 2.662998, 2.661696, 2.660596, 2.6594940000000005, 2.6583840000000003, 2.657278, 2.6564780000000003, 2.6557779999999998, 2.655178, 2.6545780000000003, 2.6542779999999997, 2.6536740000000005, 2.6531739999999995, 2.6525739999999995, 2.651874, 2.6510719999999997, 2.650172, 2.6494720000000003, 2.6486720000000004, 2.647972, 2.6471720000000003, 2.6462719999999997, 2.6454500000000003, 2.64485, 2.64435, 2.64415, 2.6435500000000003, 2.64305, 2.642468, 2.641968, 2.6416679999999997, 2.642968, 2.644068, 2.645468, 2.647068, 2.6483679999999996, 2.6495700000000006, 2.650868, 2.6516680000000004, 2.652668, 2.653468, 2.654568, 2.655668, 2.656368, 2.6571800000000003, 2.6581799999999998, 2.658714, 2.659314, 2.659914, 2.660614, 2.661314, 2.662016, 2.662516, 2.6630160000000003, 2.663616, 2.664122, 2.664322, 2.664622, 2.664722, 2.664622, 2.664422, 2.6644939999999995, 2.664194, 2.6638420000000003, 2.663442, 2.663542, 2.663342, 2.662912, 2.6626119999999998, 2.6622119999999994, 2.662012, 2.6618120000000003, 2.661634, 2.661334, 2.660934, 2.6607339999999997, 2.6607339999999997, 2.6607339999999997, 2.660716, 2.660716, 2.6609160000000003, 2.6608159999999996, 2.660516, 2.6601299999999997, 2.65973, 2.6594300000000004, 2.6592299999999995, 2.659332, 2.659932, 2.660432, 2.6608319999999996, 2.6611320000000003, 2.661632, 2.6620320000000004, 2.6623339999999995, 2.6626339999999997, 2.6630220000000002, 2.6634720000000005, 2.663972, 2.6643719999999997, 2.664572, 2.664672, 2.6648720000000004, 2.665172, 2.665304, 2.665604, 2.665704, 2.665704, 2.6657860000000007, 2.6662859999999995, 2.666686, 2.667086, 2.667686, 2.668438, 2.6692380000000004, 2.6698380000000004, 2.670718, 2.671848, 2.673048, 2.674348, 2.675348, 2.6761479999999995, 2.6768, 2.677324, 2.6778239999999998, 2.6778239999999998, 2.6780239999999997, 2.678324, 2.6786240000000006, 2.6789240000000003, 2.6788239999999996, 2.679024, 2.679624, 2.68021, 2.6808099999999997, 2.6815100000000003, 2.68221, 2.68171, 2.68021, 2.6783099999999997, 2.6763100000000004, 2.67411, 2.6719959999999996, 2.669896, 2.6682940000000004, 2.6663940000000004, 2.664106, 2.662156, 2.660256, 2.6583560000000004, 2.656456, 2.654256, 2.652256, 2.650156, 2.647824, 2.645524, 2.6430240000000005, 2.640624, 2.6381439999999996, 2.6356440000000005, 2.632944, 2.6302440000000002, 2.6274439999999997, 2.624544, 2.6214439999999994, 2.618146, 2.614966, 2.611666, 2.6081659999999998, 2.6045659999999997, 2.600966, 2.597566, 2.594314, 2.5911760000000004, 2.588176, 2.58511, 2.58221, 2.5794079999999995, 2.5766720000000003, 2.573872, 2.5710719999999996, 2.568472, 2.565742, 2.5630580000000003, 2.5604579999999997, 2.557858, 2.555158, 2.553258, 2.552258, 2.551558, 2.550958, 2.550658, 2.550072, 2.5498019999999997, 2.549414, 2.5488139999999997, 2.548614, 2.5482139999999998, 2.547914, 2.547514, 2.547214, 2.547396, 2.5472960000000002, 2.5468960000000003, 2.546496, 2.546196, 2.5461340000000003, 2.5458339999999997, 2.5457319999999997, 2.545432, 2.545432, 2.545332, 2.545232, 2.545132, 2.545332], "overall_sma_200": [2.9467, 2.92335, 2.915366666666667, 2.916525, 2.91922, 2.9185166666666666, 2.9137285714285714, 2.9151375, 2.9179, 2.91861, 2.916918181818182, 2.9178833333333336, 2.919969230769231, 2.9228285714285716, 2.9259666666666666, 2.92934375, 2.9311470588235293, 2.933583333333333, 2.9364631578947367, 2.93864, 2.940609523809524, 2.9417181818181817, 2.942860869565217, 2.9435749999999996, 2.944432, 2.9448384615384615, 2.9450296296296297, 2.9455642857142856, 2.9464068965517245, 2.94686, 2.9474451612903225, 2.9478375, 2.948206060606061, 2.9486117647058823, 2.948937142857143, 2.949938888888889, 2.9510216216216216, 2.9520263157894733, 2.952871794871795, 2.95355, 2.9541951219512197, 2.955047619047619, 2.955627906976744, 2.9561818181818182, 2.956711111111111, 2.9572282608695653, 2.957606382978723, 2.958072916666667, 2.958418367346939, 2.95875, 2.958970588235294, 2.9590865384615386, 2.959198113207547, 2.959212962962963, 2.9590454545454548, 2.9588839285714283, 2.958552631578947, 2.9581465517241377, 2.9576694915254236, 2.957041666666667, 2.9563524590163937, 2.955766129032258, 2.955198412698413, 2.9546484375, 2.9539615384615385, 2.9531439393939394, 2.9523507462686567, 2.9517279411764705, 2.9510507246376814, 2.9501785714285713, 2.9494014084507043, 2.9487152777777776, 2.9481164383561644, 2.9476013513513513, 2.947033333333333, 2.946677631578947, 2.946331168831169, 2.945865384615385, 2.94376582278481, 2.9409062500000003, 2.937777777777778, 2.934507317073171, 2.9310192771084336, 2.92815, 2.925818823529412, 2.923310465116279, 2.9206379310344825, 2.918018181818182, 2.9157820224719098, 2.9132177777777777, 2.9107428571428566, 2.9082347826086954, 2.9060494623655915, 2.90438829787234, 2.9025526315789474, 2.9006510416666664, 2.8986505154639177, 2.8967255102040816, 2.8946454545454547, 2.8925490000000003, 2.8904435643564357, 2.8883313725490196, 2.886357281553398, 2.884373076923077, 2.882521904761905, 2.8806018867924528, 2.8787271028037384, 2.8767935185185185, 2.8748174311926604, 2.8728754545454547, 2.8709126126126123, 2.869029464285714, 2.8671796460176995, 2.8653184210526317, 2.8634460869565217, 2.861768103448276, 2.8600008547008544, 2.858348305084746, 2.8567235294117648, 2.8551675, 2.8535661157024794, 2.852020491803279, 2.850458536585366, 2.8488967741935483, 2.8473496, 2.8458619047619047, 2.8443984251968506, 2.8429578125, 2.841539534883721, 2.8401430769230767, 2.838806106870229, 2.837489393939394, 2.8361924812030073, 2.83495223880597, 2.8336933333333336, 2.832379411764706, 2.8311211678832118, 2.8299173913043476, 2.828713669064748, 2.8275085714285715, 2.8263148936170213, 2.825143661971831, 2.823988811188811, 2.8228229166666665, 2.8216924137931034, 2.8205849315068496, 2.8194925170068026, 2.818414864864865, 2.817351677852349, 2.8162866666666666, 2.815218543046358, 2.8141644736842104, 2.813091503267974, 2.8119025974025975, 2.8106967741935485, 2.809442307692308, 2.8084267515923567, 2.807487341772152, 2.8066754716981133, 2.80594625, 2.805288198757764, 2.8048234567901233, 2.8043030674846627, 2.8037280487804876, 2.803311515151515, 2.802809638554217, 2.80231377245509, 2.8018238095238095, 2.801162130177515, 2.8005964705882356, 2.7998912280701758, 2.7992232558139536, 2.798534104046243, 2.797821264367816, 2.797090857142857, 2.796397159090909, 2.795739548022599, 2.7951455056179775, 2.794641899441341, 2.794078333333333, 2.7936414364640885, 2.7932368131868133, 2.7927546448087432, 2.7922505434782607, 2.791778918918919, 2.7912854838709675, 2.790824064171123, 2.7903675531914893, 2.7898957671957674, 2.789448947368421, 2.7889811518324605, 2.7885697916666667, 2.7881108808290156, 2.7876567010309277, 2.787221538461538, 2.7868020408163265, 2.7864121827411164, 2.7859757575757578, 2.7855688442211055, 2.785166, 2.7839575, 2.7829825, 2.7819855000000002, 2.7808855, 2.7797605, 2.7786855, 2.777761, 2.7766635, 2.7754634999999994, 2.7743385000000003, 2.7733135, 2.772146, 2.7708959999999996, 2.769546, 2.7681545, 2.7667295000000003, 2.7653795, 2.7639795000000005, 2.7624885, 2.7610635, 2.7596135000000004, 2.7582385, 2.7568485000000003, 2.7555235, 2.7541735, 2.7528735, 2.7515985, 2.7502734999999996, 2.7488985, 2.7475985000000005, 2.7462234999999997, 2.7448985000000006, 2.7435735, 2.7422135, 2.7404385, 2.7385884999999996, 2.7366384999999998, 2.7346425, 2.7327425, 2.7308419999999995, 2.728967, 2.727067, 2.7251920000000003, 2.723367, 2.721492, 2.7196145, 2.7178895, 2.7161115000000002, 2.7143365, 2.7126530000000004, 2.710953, 2.7092780000000003, 2.707603, 2.705978, 2.7044275000000004, 2.7029025, 2.7014275, 2.7000025, 2.698576, 2.697276, 2.696001, 2.694726, 2.693451, 2.692226, 2.690983, 2.6898329999999997, 2.688633, 2.6873830000000005, 2.6861080000000004, 2.6849079999999996, 2.6837079999999998, 2.6824579999999996, 2.6812080000000003, 2.679933, 2.678658, 2.6773275, 2.6760525, 2.6748525, 2.6743775, 2.6741524999999995, 2.6740399999999998, 2.6740215000000003, 2.6741465, 2.6740715, 2.6737714999999995, 2.673571, 2.673467, 2.6733664999999998, 2.6731215, 2.6729965, 2.672906, 2.672756, 2.672506, 2.6720315, 2.6716815, 2.6713815, 2.6711735000000005, 2.6709485, 2.6708445, 2.6707445, 2.670645, 2.67057, 2.67047, 2.6704200000000005, 2.6703449999999997, 2.6703, 2.67025, 2.6703004999999997, 2.6703435, 2.6703875, 2.6704875000000006, 2.6705375, 2.6705375, 2.6705875, 2.6706625, 2.6705935, 2.6705305, 2.6704055000000007, 2.6703555, 2.6702055000000002, 2.670066, 2.669916, 2.6697915, 2.6697325000000003, 2.669655, 2.6695804999999995, 2.6695304999999996, 2.6694805, 2.6695555, 2.6696054999999994, 2.6696055000000003, 2.6696055000000003, 2.6696304999999994, 2.6697055, 2.6697055, 2.6697054999999996, 2.669659, 2.669584, 2.6695460000000004, 2.6694960000000005, 2.669575, 2.6696750000000002, 2.6697749999999996, 2.6698695000000003, 2.66995, 2.6700749999999998, 2.6702, 2.6703005, 2.6704255, 2.6705595, 2.670697, 2.670847, 2.671022, 2.671272, 2.671547, 2.6718719999999996, 2.672047, 2.67218, 2.6722129999999997, 2.672138, 2.672013, 2.6717335, 2.6715584999999997, 2.6714335, 2.6711835, 2.6710085000000006, 2.6708085, 2.6706084999999997, 2.6705835, 2.6704784999999998, 2.6705285000000005, 2.6705784999999995, 2.6706785, 2.6707809999999994, 2.670831, 2.670844, 2.670825, 2.67075, 2.6706, 2.6705339999999995, 2.6703590000000004, 2.670159, 2.670059, 2.669959, 2.6698090000000003, 2.669734, 2.669609, 2.6694839999999997, 2.669428, 2.6693279999999997, 2.6690775, 2.6685525, 2.6679775, 2.6673525000000002, 2.6666635000000003, 2.666035, 2.665385, 2.664885, 2.66431, 2.6636350000000006, 2.663035, 2.66246, 2.66191, 2.661335, 2.6606600000000005, 2.66006, 2.6594594999999996, 2.658782, 2.658132, 2.657382, 2.656682, 2.6559575, 2.6552825, 2.6545825, 2.6538745, 2.6531244999999997, 2.6523495, 2.6514995, 2.6506495, 2.6497995, 2.6489745, 2.6481245, 2.6472745, 2.6463745, 2.6454495, 2.6445495, 2.643671, 2.642821, 2.6419544999999998, 2.6411294999999995, 2.640379, 2.63962, 2.63887, 2.6381199999999994, 2.6378199999999996, 2.6374875, 2.6372165, 2.6370164999999997, 2.6367914999999997, 2.636542, 2.636292, 2.636017, 2.635742, 2.635392, 2.6351169999999997, 2.634842, 2.6345245, 2.6343055000000004, 2.6340055, 2.6336139999999997, 2.6332889999999995, 2.633014, 2.6327139999999996, 2.632389, 2.6320849999999996, 2.631735, 2.6313099999999996, 2.6308100000000003, 2.6303615, 2.6297960000000002, 2.629196, 2.628596, 2.627996, 2.627371, 2.626789, 2.6261390000000002, 2.625489, 2.6248639999999996], "overall_ema_10": [2.9467, 2.9382090909090905, 2.931152892561983, 2.9291250939143496, 2.929284167748104, 2.9266870463393575, 2.919107583368565, 2.9201789318470075, 2.923782762420279, 2.9240040783438643, 2.919639700463162, 2.921250664015314, 2.925568725103439, 2.9318289569028133, 2.9387509647386656, 2.9462507893316356, 2.9487506458167925, 2.953523255668285, 2.959846300092233, 2.9635106091663723, 2.9665086802270317, 2.9662343747312074, 2.966555397507351, 2.965363507051469, 2.9652974148602924, 2.963425157612966, 2.9609842198651544, 2.960805270798762, 2.9624770397444418, 2.9620266688818155, 2.962567274539667, 2.962100497350636, 2.9617185887414292, 2.9617697544248056, 2.9614479808930225, 2.9657301661852005, 2.9701428632424367, 2.973607797198357, 2.9756791067986557, 2.9764647237443547, 2.977107501245381, 2.979451591928039, 2.9795513024865774, 2.9796328838526542, 2.9796996322430807, 2.9798451536534296, 2.9789642166255335, 2.9791525408754365, 2.978397533443539, 2.9777798000901683, 2.976365290982865, 2.9742988744405254, 2.9726081699967932, 2.9703157754519216, 2.9666219980970263, 2.963599816624839, 2.9593089408748683, 2.954889133443074, 2.950363836453424, 2.9448431389164376, 2.9394171136589033, 2.9358867293572843, 2.932998233110505, 2.930634917999504, 2.926883114726867, 2.9219952756856182, 2.9179961346518692, 2.916542291987893, 2.91444369344464, 2.909999385545614, 2.9072722245373206, 2.9059500018941713, 2.905777274277049, 2.906545042590313, 2.9062641257557105, 2.90876155743649, 2.9108049106298552, 2.9106585632426087, 2.8869024608348615, 2.8556474679557957, 2.8250752010547417, 2.796806982681152, 2.7692057131027608, 2.754804674356804, 2.750294733564658, 2.7429866001892655, 2.733498127427581, 2.725607558804384, 2.7244061844763143, 2.717241423662439, 2.711924801178359, 2.706120291873203, 2.705916602441711, 2.713913583815945, 2.7168383867585004, 2.717413225529682, 2.7154471845242854, 2.7144567873380514, 2.7101555532765875, 2.705581816317208, 2.7009123951686247, 2.696201050592511, 2.694164495939327, 2.6915891330412673, 2.691300199761037, 2.689063799804485, 2.687415836203669, 2.684231138712093, 2.6800800225826213, 2.6766472912039627, 2.6727114200759696, 2.6704002527894297, 2.668509297736806, 2.6660530617846594, 2.6631343232783578, 2.6641644463186562, 2.662498183351628, 2.662953059105877, 2.663325230177535, 2.6645388246907102, 2.663968129292399, 2.6641557421483264, 2.6633819708486306, 2.662185248876152, 2.660969749080488, 2.660775249247672, 2.6606342948390043, 2.6605189685046398, 2.6604246105947054, 2.6603474086683954, 2.6611933343650502, 2.6618854553895863, 2.662451736227843, 2.66382414782278, 2.664037939127729, 2.662394677468142, 2.6619592815648434, 2.6625121394621445, 2.662528114105391, 2.66206845699532, 2.661546919359807, 2.6612656612943875, 2.6610355410590443, 2.6601381699574, 2.6599130481469633, 2.6599288575747884, 2.6599417925611903, 2.659952375731883, 2.6599610346897227, 2.6595317556552276, 2.65870780008155, 2.6580336546121774, 2.656572990137236, 2.651741537385011, 2.6468794396786457, 2.6410831779188917, 2.6427044182972748, 2.6458490695159522, 2.6517674205130515, 2.6587187986015874, 2.666224471583117, 2.6778200222043687, 2.6854891090763013, 2.689945634698792, 2.6981373374808295, 2.7021123670297693, 2.7053646639334477, 2.7080256341273663, 2.704748246104209, 2.7047940195398072, 2.700286015987115, 2.697506740353094, 2.6943236966525315, 2.690719388170253, 2.686952226684752, 2.6847790945602514, 2.683910168276569, 2.685017410408102, 2.6886506085157196, 2.6894777706037707, 2.6941181759485393, 2.698823962139714, 2.699946878114311, 2.6999565366389815, 2.7008735299773483, 2.700714706345103, 2.701493850645993, 2.7021313323467213, 2.701961999192772, 2.702514362975904, 2.702075387889376, 2.7035162264549437, 2.7028769125540446, 2.7023538375442184, 2.702434957990724, 2.7029013292651376, 2.704191996671476, 2.70342981545848, 2.703715303556938, 2.7039488847284034, 2.7041399965959663, 2.7042963608512447, 2.7035152043328363, 2.7028760762723207, 2.703262244222808, 2.7026691089095696, 2.702201998198739, 2.702801634889877, 2.7022922467280814, 2.7018754745957025, 2.700625388305575, 2.6996025904318337, 2.698765755807864, 2.6971719820246163, 2.696158894383777, 2.6959481863139994, 2.6948666978932723, 2.6948909346399494, 2.694019855614504, 2.6941980636845937, 2.693434779378304, 2.6928102740367943, 2.6922993151210135, 2.6927903487353744, 2.6931921035107607, 2.6935208119633494, 2.69378975524274, 2.6940097997440597, 2.694189836154231, 2.695246229580734, 2.694292369656964, 2.694421029719334, 2.694526297043091, 2.6937033339443475, 2.677575455045375, 2.6661980995825796, 2.654162081476656, 2.6424962484809, 2.6356787487571, 2.6291735217103542, 2.624778335944835, 2.6220913657730467, 2.6189838447234015, 2.6182595093191465, 2.615848689442938, 2.613876200453313, 2.616807800370892, 2.618188200303457, 2.618517618430101, 2.6221144150791735, 2.623548157792051, 2.624721220011678, 2.6256809981913727, 2.6273753621565774, 2.6296525690371997, 2.632443011030436, 2.6347260999339928, 2.637503172673267, 2.638811686732673, 2.6426641073267323, 2.645816087812781, 2.6493040718468204, 2.65215787696558, 2.6563109902445654, 2.657236264745553, 2.659556943882725, 2.6596374995404117, 2.6597034087148823, 2.6579391525849037, 2.6564956702967395, 2.656223730242787, 2.6550921429259167, 2.655075389666659, 2.655061682454539, 2.6541413765537136, 2.654097489907584, 2.6560797644698413, 2.6586107163844153, 2.663408767950885, 2.6646071737779966, 2.6646785967274513, 2.664900670049733, 2.665827820949781, 2.667495489868003, 2.6679508553465476, 2.6683234271017207, 2.668628258537771, 2.668877666076358, 2.669081726789747, 2.667430503737066, 2.6678795030575992, 2.6646286843198537, 2.6628780144435167, 2.661445648181059, 2.66118280305723, 2.6609677479559157, 2.6617008846912036, 2.662300723838257, 2.663700592231301, 2.663936848189246, 2.663221057609383, 2.6626354107713137, 2.66306533608562, 2.6643261840700525, 2.6662668778754974, 2.6669456273526793, 2.6675009678340103, 2.669773519136917, 2.669814697475659, 2.6698483888437208, 2.6707850454175897, 2.6706423098871186, 2.668707344453097, 2.668033281825261, 2.6674817760388496, 2.6652123622136044, 2.661064659992949, 2.6572347218124124, 2.65682840875561, 2.653768698072772, 2.6500834802413586, 2.647341029288384, 2.645097205781405, 2.645079532002968, 2.6441559807297006, 2.644309438778846, 2.6453440862736013, 2.646190616042037, 2.6514286858525757, 2.6548052884248343, 2.6566588723475912, 2.6581754410116654, 2.6603253608277257, 2.6648116588590485, 2.6648459027028575, 2.663055738575065, 2.660809240652326, 2.658843924170085, 2.658145028866433, 2.6566641145270813, 2.6599979118857937, 2.6636346551792855, 2.666610172419415, 2.668135595615885, 2.6693836691402693, 2.6722230020238564, 2.6745460925649733, 2.6755558939167963, 2.6772730041137422, 2.678568821547607, 2.679283581266224, 2.6803229301269105, 2.681173306467472, 2.6809599780188407, 2.6807854365608694, 2.6806426299134385, 2.681434879020086, 2.6823739919255245, 2.6828514479390653, 2.681423911950144, 2.6802559279592084, 2.6791366683302615, 2.68020272863385, 2.681074959791332, 2.6817886034656353, 2.6823724937446105, 2.68194113124559, 2.681588198291846, 2.6822085258751467, 2.6825342484433015, 2.6838916578172465, 2.6859113563959287, 2.688472927960305, 2.689659668331158, 2.68790336499822, 2.6860300259076344, 2.6842427484698828, 2.6825622487480856, 2.6811872944302517, 2.6809714227156602, 2.680794800403722, 2.680650291239409, 2.681441147377698, 2.681179120581753, 2.680055644112343, 2.6809546179100985, 2.680781051017353, 2.6806390417414705, 2.6823410341521123, 2.682824482488092, 2.676856394762984, 2.6637915957151685, 2.6494658510396834, 2.6359266053961043, 2.623030858960449, 2.6150797936949126, 2.6087016493867465, 2.6071195313164286, 2.604006889258896, 2.5978238184845512, 2.595492215123724, 2.5944936305557738, 2.59367660681836, 2.5920990419422947, 2.588081034316423, 2.5866117553498005, 2.585409618013473, 2.5826078692837506, 2.5803155294139777, 2.574803614975073, 2.571202957706878, 2.567366056305627, 2.566026773340967, 2.5631128145517, 2.560728666451391, 2.5578689089147746, 2.5537109254757246, 2.5484907572074107, 2.543328801351518, 2.539996292014878, 2.537269693466718, 2.5341297492000416, 2.5315607038909427, 2.5285496668198624, 2.5251770001253417, 2.5233266364661886, 2.522594520745063, 2.523031880609597, 2.522789720498761, 2.525009771317168, 2.527717085623137, 2.530532160964385, 2.5331626771526787, 2.5344058267612826, 2.536332040077413, 2.5385443964269747, 2.5398635970766157, 2.5417065794263216, 2.545032655894263, 2.545935809368033, 2.5475838440283907, 2.5489322360232283, 2.549126374928096, 2.548376124941169, 2.5486713749518657, 2.5489129431424358, 2.552110589843811, 2.5572904825994813, 2.557783122126848, 2.5581861908310572, 2.5594250652254105, 2.562256871548063, 2.563664713084779, 2.564816583433001, 2.567413568263364, 2.568792919488207, 2.5671942068539875, 2.5640679874259895, 2.5624192624394455, 2.559597578359546, 2.556034382294174, 2.5540281309679607, 2.5523866526101497, 2.5519527157719404, 2.5506885856315877, 2.5487452064258442, 2.5453369870756903, 2.54345753488011], "overall_ema_50": [2.9467, 2.9448686274509805, 2.9430855440215304, 2.942180228569706, 2.9417025725473644, 2.9406554128396247, 2.9384728476302278, 2.9379445006643365, 2.9380251084814213, 2.9375143199135225, 2.9360431701129923, 2.935747359520326, 2.936110208166588, 2.9370470627482907, 2.9383354132287502, 2.9399693185923286, 2.9407548355102766, 2.9420977831373247, 2.9439096347789984, 2.9453249432190374, 2.9466847493673103, 2.9474029944901607, 2.948210720196429, 2.948673044894609, 2.9493133176438397, 2.9495363247950617, 2.949554508136432, 2.949964135268337, 2.9507498554538927, 2.951112606220407, 2.951657209898038, 2.9519843781373307, 2.9522987162495924, 2.9526791587496084, 2.9529662505633496, 2.954222476031454, 2.9556255161870832, 2.9569421626111194, 2.958042469959703, 2.9589035495691265, 2.9597308613507294, 2.960917886395799, 2.9616662045763555, 2.96238517694591, 2.9630759543205802, 2.9637592502295775, 2.964200063946065, 2.964819669281513, 2.9652188979371403, 2.9656024705670565, 2.965774922701682, 2.965744533576126, 2.965715336180984, 2.9654912053503573, 2.9648837071013237, 2.9643000323130364, 2.963347089869388, 2.962235439286275, 2.9609713044123036, 2.959364586592213, 2.9576247988827142, 2.9561493165735886, 2.9547316963158012, 2.953369669009299, 2.951668897675601, 2.949642666394205, 2.94769589516306, 2.946217624764509, 2.944601247322763, 2.9424600219375567, 2.940598844606672, 2.9390067330534695, 2.9376731356788235, 2.936587914671811, 2.935349172919975, 2.9347472445701728, 2.934168921253695, 2.933221120420217, 2.927212449031189, 2.9188903922064364, 2.9098162591787333, 2.900396013720744, 2.890380483770911, 2.8825224255838164, 2.876541153992294, 2.8700140499141646, 2.8629860479567464, 2.856206202938835, 2.8508255675294687, 2.844322604096941, 2.838192305897061, 2.83198868605796, 2.827008737585099, 2.823984865522938, 2.8202991845220384, 2.816365883168233, 2.8120613387302633, 2.808058933289861, 2.803460543749082, 2.7988150322295104, 2.794151697632275, 2.7894790820388526, 2.7853818631353686, 2.7812492410516287, 2.777670839441761, 2.7738013947577707, 2.7701229086888386, 2.7661925985441784, 2.7620830848757794, 2.758126885468886, 2.754082693881871, 2.750393176474739, 2.7468483460247497, 2.7432464501022107, 2.739589726568791, 2.736813658860211, 2.7336052800813793, 2.730914876940933, 2.7283299798059946, 2.726042529617524, 2.723507528456053, 2.7212131155754236, 2.718808679670505, 2.7163769667422497, 2.713989634713142, 2.7118684725675286, 2.709834414819783, 2.7078801240425365, 2.7060024721193, 2.7041984536048176, 2.7026612593458053, 2.701184347214597, 2.6997653532061814, 2.6985980844529975, 2.6972805125136645, 2.695622453199403, 2.694225494250407, 2.6930793964366657, 2.6918841259881687, 2.69063376810628, 2.6894010713177985, 2.6882480881288653, 2.6871403199669492, 2.685923052517265, 2.6848633249675684, 2.683888292615899, 2.6829514968270405, 2.682051438127941, 2.681186675848414, 2.680261708168084, 2.679271052945806, 2.678319246947931, 2.677208688244091, 2.6753573671364794, 2.6733825684252452, 2.671093055937981, 2.6702658772737466, 2.669863293851247, 2.6701980666413947, 2.6709746130476146, 2.6721128635163356, 2.6743829473000087, 2.6761718513274593, 2.6774984453930495, 2.6797534083188124, 2.6813317060318, 2.682848109716827, 2.684305046590677, 2.6845283780969247, 2.685331186799006, 2.6851221206500253, 2.6851173316049266, 2.684916651934145, 2.684508155779865, 2.68393920849438, 2.683588651298522, 2.6834479198750505, 2.683704864193676, 2.6845399675586297, 2.684879576673978, 2.6860607697455867, 2.687391719951642, 2.6880822407378524, 2.6885496038461723, 2.689194717420832, 2.6896184539925643, 2.6902216518752087, 2.690801194938926, 2.691208991215831, 2.69174981508972, 2.6920772733214955, 2.692780125348104, 2.693063257687394, 2.6933352867976925, 2.6937064520213125, 2.6941493362557707, 2.6947709309124073, 2.6949759924452543, 2.6953690907807344, 2.695746773495215, 2.6961096451228537, 2.696458286490585, 2.6965971772164443, 2.696730621247172, 2.697054910610028, 2.6971704043115956, 2.6972852904170237, 2.6976074358908657, 2.697701261934361, 2.6977914085251706, 2.6976819415241833, 2.697576767346764, 2.697475717646891, 2.697182552248974, 2.6969636286313667, 2.6968866235869995, 2.696616559916921, 2.696553165410375, 2.6963001001001645, 2.696249115782511, 2.696004052418491, 2.695768599382472, 2.6955423797988454, 2.695521110002812, 2.695500674316427, 2.695481040029508, 2.6954621757146255, 2.6954440511767968, 2.6954266374051574, 2.6956059849578966, 2.6953861424105283, 2.6953709995708994, 2.695356450568119, 2.695146393683095, 2.69161124098964, 2.6886068785978896, 2.685132099045031, 2.6814014284942456, 2.678405294043491, 2.675326655061393, 2.67256874701977, 2.670115070666054, 2.6675615384830715, 2.6655003016798138, 2.663127740829625, 2.6608482215814044, 2.6596384874017414, 2.6582565859350065, 2.6567563276630453, 2.6560325501076316, 2.655011665789685, 2.654030816150874, 2.653088431203781, 2.652379080960496, 2.6518897052365547, 2.6516195207174738, 2.6513599316697296, 2.6513066010160147, 2.65104751862323, 2.65139859632428, 2.651735906272348, 2.652256066810687, 2.6527558288965425, 2.6536281493319724, 2.6539329277895423, 2.6545630090526973, 2.6547762243839643, 2.6549810783296914, 2.6547857419246057, 2.6545980657706996, 2.6546138278973386, 2.654432893469992, 2.654455132941757, 2.6544765002773745, 2.6543009512468894, 2.65428522766858, 2.654705414818832, 2.6553052024729955, 2.6564697043368, 2.657000304166729, 2.6573140177288184, 2.657650722915924, 2.65813500829177, 2.6587963805156223, 2.6592357381424607, 2.6596578660584425, 2.6600634399385035, 2.660453108960523, 2.6608274968444237, 2.66079504598778, 2.661152103007867, 2.6607147656350096, 2.660490657178735, 2.660275337289373, 2.6602645397486135, 2.660254165640825, 2.6604402767921655, 2.660619089466983, 2.660986968311415, 2.6611443421031242, 2.661099465942218, 2.6610563496307584, 2.661211002586415, 2.6615556691516535, 2.662082897812373, 2.6623933724079665, 2.6626916715292226, 2.663370429508469, 2.6636304126649994, 2.663880200403627, 2.664316270976034, 2.664539162310307, 2.664361155945197, 2.664386208653229, 2.664410278902122, 2.664041248356941, 2.6631925719507867, 2.6622830593252655, 2.6619974491556473, 2.66113480409072, 2.6600510862832407, 2.6590686907427217, 2.658124820517517, 2.6576101216736925, 2.656919528666881, 2.6564520961701406, 2.6561990727909195, 2.655955971897158, 2.6567027965286423, 2.657224255488303, 2.6575291866456245, 2.657822159718345, 2.6582997220823317, 2.659346791804593, 2.6595684862436286, 2.6593893299203493, 2.659048571884257, 2.658693725928012, 2.658548873930835, 2.658213623972763, 2.6588719132287335, 2.6597004656511363, 2.6604965258216797, 2.6610652895149474, 2.6616117487496553, 2.6625289350731984, 2.6634101533056223, 2.664064657097559, 2.6648856509368706, 2.665650919527582, 2.666311667781402, 2.6670445435546806, 2.667748679101556, 2.6682291230583575, 2.6686907260756767, 2.6691342270138856, 2.669756414189812, 2.670416946966682, 2.6709888313993613, 2.6711461321287984, 2.671297264202179, 2.6714071754099367, 2.671940227354645, 2.672452375301522, 2.672944439015188, 2.673417206112632, 2.673675354892529, 2.6739233801908613, 2.674357757438279, 2.674735884597562, 2.675334477358442, 2.6761056743247775, 2.677042706704198, 2.6777469142844255, 2.6778352705869968, 2.6778260442894677, 2.677762277846744, 2.677653953225303, 2.6775498766282326, 2.677645959897714, 2.6777382751958427, 2.6778269702862016, 2.678108265569096, 2.6781824512330528, 2.6780576492239136, 2.6783298982739563, 2.6783953924592914, 2.6784583182452013, 2.678910933215978, 2.679149720148685, 2.6780065938683446, 2.675143590187233, 2.671608547434793, 2.6678199769471544, 2.6637878209884427, 2.6604745731065433, 2.657318707494522, 2.6550709150437566, 2.6525191144538054, 2.6492830707497346, 2.646762166014451, 2.6445361987197664, 2.6423975242601676, 2.6401466409558476, 2.637395792290912, 2.635144976906955, 2.6329824287929564, 2.630512529624605, 2.6281394892471694, 2.625075195551202, 2.6223271486668414, 2.61949471146422, 2.617161585524447, 2.6145277978568218, 2.6119972959800837, 2.609369951039688, 2.606453482371465, 2.6032592281608196, 2.5999980819584345, 2.5970569807051627, 2.594231216755941, 2.5913201886478645, 2.588523318504811, 2.5856400511124655, 2.5826737745982515, 2.5800199010845946, 2.5776387284930418, 2.5755744646305696, 2.57346174052741, 2.571953436977316, 2.5706964394487937, 2.569618147705704, 2.5686527301486173, 2.567529093672201, 2.566645599802703, 2.5659340076535773, 2.5651444387259863, 2.5645505391681045, 2.5643720866517086, 2.563808475410465, 2.5634630450022113, 2.5631311608844776, 2.5626162133988117, 2.561925381500819, 2.561457719481179, 2.561008397148584, 2.5612237541231493, 2.5619836069026336, 2.561905818396648, 2.5618310804203093, 2.561955351776376, 2.562466906608675, 2.562762322035786, 2.563046152544186, 2.563675715189512, 2.5641198047899234, 2.56395824381777, 2.5634108617072693, 2.563081023993259, 2.5624464740327393, 2.5615662201491025, 2.560916564456981, 2.5602923854586677, 2.5598887624995044, 2.559304889460308, 2.5585478349716686, 2.557428312031603, 2.556548770383305], "overall_ema_200": [2.9467, 2.9462353233830845, 2.945769300264845, 2.945512889316936, 2.945358532209305, 2.9450564572619493, 2.944458880572776, 2.94426525987056, 2.944222819473838, 2.9440315476382777, 2.9435934227861553, 2.9434432394748504, 2.9434587296293295, 2.943623319384262, 2.943884778892876, 2.944244134326778, 2.9444009091095964, 2.94470537767567, 2.945139155012231, 2.945486029091711, 2.9458294516878136, 2.946020203412313, 2.946238907855972, 2.9463758341459623, 2.9465611492290873, 2.9466451178934747, 2.9466784998049826, 2.9468110520457294, 2.9470417878462696, 2.9471707252806354, 2.947348130999236, 2.947474020243025, 2.9475986568575228, 2.9477419538042144, 2.947863924413128, 2.9482334376030472, 2.948649025288589, 2.949052517574275, 2.9494102039665706, 2.949714580046505, 2.950015927508729, 2.950413778976304, 2.9507081692352464, 2.950999630237881, 2.9512881911310362, 2.9515788558959017, 2.951811902105893, 2.9520923806919037, 2.952320317202432, 2.95254598568798, 2.9527196574721795, 2.952841849935143, 2.952962826552704, 2.9530328481790455, 2.9530026705852244, 2.9529727932659684, 2.952843710745909, 2.952666161385253, 2.9524406274411215, 2.952117835128275, 2.9517485034354563, 2.951432597928636, 2.951119835760192, 2.9508101856531255, 2.9504041141540895, 2.9499025806799195, 2.949406037588577, 2.9490139377120737, 2.948575988083098, 2.94799314243053, 2.9474658474809723, 2.946993550491112, 2.9465757042175684, 2.9462117668621697, 2.945801699530208, 2.9455449662015494, 2.945290787433375, 2.94493963531961, 2.94329844491842, 2.941026818600824, 2.938504163689373, 2.935828500369081, 2.932934684445011, 2.9305174239032694, 2.9285222256554757, 2.9263488701763167, 2.9240051003238166, 2.9216776863902463, 2.9196609929933284, 2.9173260577396634, 2.915044206418871, 2.9127054580962954, 2.910638737120213, 2.9090393467011064, 2.9072578606642794, 2.9053945983691127, 2.9034165426639476, 2.9014919999508737, 2.8993955621404175, 2.8972622729648907, 2.895099464278673, 2.8929094198579897, 2.8908406694116415, 2.8887427523030684, 2.8867652124791574, 2.884697896932101, 2.882661101937752, 2.8805440760478245, 2.8783635379776973, 2.876202706754039, 2.8740016847962875, 2.8718723147983147, 2.8697641325615155, 2.867627176018615, 2.8654617314811164, 2.8635048983320504, 2.8614302227267565, 2.859475693147386, 2.8575406116235316, 2.855674535885984, 2.8537414559269196, 2.851863431489836, 2.849953347594415, 2.8480314237377544, 2.846115688178175, 2.844262795758492, 2.8424293351041787, 2.840614117839461, 2.8388169624380732, 2.837037689179983, 2.835325871377197, 2.8336310865873746, 2.831953165327799, 2.8303416910459305, 2.8286965000902495, 2.826968176706267, 2.8253068018136673, 2.8237117092583075, 2.822108607673648, 2.820495586701771, 2.8188906554908084, 2.8173096539436364, 2.815744383755143, 2.814155882424246, 2.8126110477732587, 2.811092529884968, 2.8095891216274063, 2.808100672655989, 2.8066270341220987, 2.805144178061182, 2.8036502061401753, 2.8021710996114173, 2.8006569593167763, 2.798958880119595, 2.797227945989052, 2.795414732596126, 2.7939678198339757, 2.7926348067012996, 2.7914981419580034, 2.790488210197227, 2.7895878299962598, 2.7889949162649534, 2.788308399685203, 2.787529211628634, 2.787006532905961, 2.7863398012352554, 2.7856797037105268, 2.7850261743203726, 2.784080640247533, 2.783293768205269, 2.78226596951666, 2.7812981489244546, 2.780290207144112, 2.7792375682670563, 2.778150627289275, 2.777124252888387, 2.7761578424118856, 2.775300550447588, 2.7746010424829355, 2.7737910818612153, 2.773206095972049, 2.77267668208178, 2.772003282260071, 2.771286831690319, 2.770627261225739, 2.7699245024075725, 2.7692784874582435, 2.7686389005183605, 2.767967866682357, 2.7673413207452193, 2.766672252877108, 2.7661083498634054, 2.7654505553374014, 2.764799306030562, 2.764182397512845, 2.7635935179356026, 2.763060249100423, 2.7624327839352447, 2.761861313448327, 2.761295529234911, 2.7607353747151606, 2.760180793872224, 2.759581980002849, 2.7589891244804328, 2.7584519192617223, 2.7578703081247897, 2.757295479188225, 2.756780101285855, 2.7562151251536573, 2.7556557706745166, 2.755052230667805, 2.7544546960342946, 2.753863107019028, 2.7532276532178432, 2.752614442738064, 2.752041164700869, 2.75142383967897, 2.7508624084383833, 2.7502578073593944, 2.749707978430445, 2.749113869192331, 2.748525671488925, 2.747943326498985, 2.7474165272303384, 2.746894969745459, 2.7463786018872955, 2.7458673720177704, 2.7453612290126186, 2.744860122256274, 2.7444137528805896, 2.7438723225036683, 2.7433860307374625, 2.7429045776952985, 2.7423781639868876, 2.7410112170815455, 2.73975737412551, 2.738366753487446, 2.7368904673830934, 2.7355781244240576, 2.734228093335261, 2.7329422416602833, 2.731718935773116, 2.7304580508400504, 2.729309214513284, 2.7280723069061863, 2.726847706837468, 2.725884048062966, 2.7248742565399513, 2.7238307315992554, 2.7229796795435415, 2.72205450860281, 2.721138543343081, 2.7202316921655383, 2.719383615626578, 2.7185927338790496, 2.717860467870303, 2.717135488090499, 2.7164674732836285, 2.715753369071851, 2.715198609180589, 2.714649369288245, 2.7141553457132375, 2.713666237795693, 2.713281499111159, 2.7127652652891574, 2.7123397402614047, 2.711818946825968, 2.7113033354147644, 2.7106933519778016, 2.7100894380277736, 2.709541284415557, 2.7089488338243575, 2.708412029507697, 2.707880566527521, 2.7073046404924215, 2.7067732510347855, 2.7063575967956335, 2.7059958296633386, 2.705786915935345, 2.705430827219571, 2.7050285304313166, 2.70463919182006, 2.7042945232447364, 2.7040030354512568, 2.7036646967900504, 2.703329724682687, 2.702998085631118, 2.7026697464706095, 2.7023446743664246, 2.7019233343229776, 2.7016046941804603, 2.701091214636376, 2.700632595585268, 2.7001785399078027, 2.699778753441058, 2.6993829449491074, 2.6990408260938925, 2.698702111406391, 2.698416518258069, 2.6980840155888344, 2.6977050701600898, 2.697329895332626, 2.6970082048318043, 2.696739466475269, 2.696523153376013, 2.6962592414021223, 2.695997955418022, 2.695838771782022, 2.695581669575236, 2.695327125599363, 2.695124865643151, 2.694874866980035, 2.6945278533782435, 2.694234043891893, 2.6939431578830186, 2.6935556637747298, 2.6930466521948815, 2.692518824809858, 2.692145503169959, 2.6916266424419, 2.6910482678902397, 2.6904905736823768, 2.689938428670612, 2.6894912801266257, 2.6889988295781024, 2.6885610302788177, 2.6881773384352474, 2.6877974644209663, 2.687670126466529, 2.6874943043126334, 2.6872704803891247, 2.6870488835693327, 2.686879242936802, 2.686860544002107, 2.68664302615134, 2.6863281701697344, 2.6859736610138167, 2.6856157141380574, 2.6853110801665343, 2.6849597261350264, 2.6848606243824396, 2.684812259960724, 2.6847643767770357, 2.684667218799155, 2.6845710275673227, 2.6845752959497373, 2.684579521860685, 2.6845349495038624, 2.684539576871983, 2.6845381880473864, 2.684517907569303, 2.6845227045089115, 2.684527453717778, 2.684482404427054, 2.684437803387979, 2.6843936461403377, 2.6843996795120755, 2.6844215732482737, 2.6844273287383404, 2.6843335244722875, 2.684240653582016, 2.6841397515563243, 2.684148311242331, 2.6841567857573327, 2.684165175948802, 2.684173482655779, 2.6841319554651744, 2.6840908414804465, 2.6840998878338747, 2.68409889392508, 2.684157611398462, 2.684265495862159, 2.684422058092386, 2.6845273112456955, 2.684482263372604, 2.6844137831400414, 2.6843320539545683, 2.6842391976963142, 2.684147265380928, 2.68410599905873, 2.6840651433467033, 2.684024694159174, 2.684034398694904, 2.683994255424308, 2.6839047603454596, 2.6839156582524697, 2.6838766964788134, 2.6838381223844974, 2.683899434599577, 2.683910385499084, 2.6835729687279484, 2.6827911481435907, 2.681818101893406, 2.6807552352078994, 2.679603441822746, 2.6786053976255046, 2.677624249390425, 2.676851868799476, 2.675987671099979, 2.6749330674074416, 2.674038211015328, 2.673202009910698, 2.6723741292150693, 2.6715047348945213, 2.670494737532387, 2.669594292382811, 2.6687028068864644, 2.667720689405007, 2.666748344236798, 2.665586669169765, 2.6644863043024047, 2.663348132120291, 2.662319792497204, 2.66120218262161, 2.660095693242291, 2.6589504624637605, 2.657717124528798, 2.656396556125526, 2.6550403714874613, 2.65374643744281, 2.652465378363777, 2.651147314897471, 2.6498423664905313, 2.6485006514010734, 2.6471225354667345, 2.6458078833725382, 2.644549098463359, 2.6433595551950666, 2.642149012357305, 2.6410828530303667, 2.6400760584728507, 2.6391121175925236, 2.638175678611504, 2.637198806187509, 2.636281405130917, 2.6354079583136945, 2.6345163368379363, 2.6336753782624345, 2.632942289921515, 2.6321169935043858, 2.631349660235686, 2.630589962123888, 2.6297880719535014, 2.628944409546004, 2.628158893033109, 2.627381192604919, 2.6267754095939244, 2.6263159527820448, 2.6256560925553583, 2.6250027981020714, 2.6244057553348865, 2.6239141557793157, 2.62337769651783, 2.6228465751594436, 2.6224112858543744, 2.6219395317662713, 2.6213232180173534, 2.620613534255987, 2.6199606632683654, 2.619233691494551, 2.618445296554307, 2.6177144975836173, 2.616990970244477, 2.616324393426124, 2.615614697969148, 2.614862312914729, 2.614017911791199, 2.61323166391268], "overall_macd": [0.0, -0.003725356125356072, -0.0066494914814008155, -0.007221398196461948, -0.00678945732425662, -0.007570250574532089, -0.010488874909368562, -0.009465131867894438, -0.007358608039184755, -0.006820920047584167, -0.008316225238807817, -0.007119484573939516, -0.004784494200336997, -0.0017039804409577641, 0.0015186896604468814, 0.004831964644049336, 0.005777328638107981, 0.007648741127605607, 0.010088751013933805, 0.011223359887679418, 0.01198439692679365, 0.01124749549673476, 0.010781290723933967, 0.009654990224173599, 0.009061393077931967, 0.007695339552210356, 0.00613851311978264, 0.005646543543153637, 0.005994470016812858, 0.0054010281370096, 0.005273391015943929, 0.004714434399542888, 0.004222779678435984, 0.003949001424823351, 0.003529955768291515, 0.005155718222366712, 0.0067695695100624675, 0.007893019157003245, 0.008348223078030959, 0.008210867482504547, 0.008009681560283255, 0.008558499637628003, 0.008093231753637298, 0.007636475072406057, 0.0071915919167704345, 0.006800967314300799, 0.005978672058072121, 0.005665151021903458, 0.004956094357989382, 0.004344085924917085, 0.003416226486755658, 0.002251479331651929, 0.0013132702576341693, 0.00016437972662197708, -0.001535342253248917, -0.0028495364853045047, -0.004644423288365118, -0.006396606130781635, -0.00809536355853524, -0.010131764807531862, -0.012010634563213163, -0.012946949789878204, -0.01353298650832091, -0.013837910016977428, -0.01471683401929269, -0.01603545728014577, -0.01688582641864711, -0.016561918177659507, -0.016518264505345215, -0.017492401776263655, -0.017657410728963097, -0.01718660679470796, -0.016223024147702603, -0.014884342311471066, -0.01406475577526134, -0.012065766257999933, -0.010362104770025748, -0.009706961384632784, -0.01945342213528356, -0.03205303187285535, -0.04375297646072118, -0.053848910522887206, -0.06310756073657453, -0.0660525708955988, -0.0644162959957395, -0.06398768978079827, -0.0644622838883997, -0.06415534441272053, -0.0608783366250778, -0.06032936087549956, -0.05897242134662184, -0.05787541833856524, -0.054362092126115424, -0.04740820871606344, -0.04300720936384561, -0.03986674309799021, -0.03802088784014934, -0.03587019340349151, -0.035308023193534765, -0.034927883875835786, -0.034638852970221734, -0.034408542682687226, -0.033038259207465615, -0.031987031308560177, -0.03000117433581595, -0.028980902641092765, -0.02777150569917408, -0.02731318609283706, -0.02732090507826701, -0.0270315577867577, -0.026991396144842916, -0.02625347581405668, -0.02537614819518952, -0.024798456776474076, -0.024462106442420417, -0.022420098557422552, -0.021665589832054355, -0.020029828410959016, -0.018519988797155218, -0.016727151620561376, -0.01581792418453354, -0.014638125775286337, -0.01395380365094434, -0.013505929580295284, -0.013104821068187444, -0.012290222421172281, -0.011503967385235292, -0.010756856261521008, -0.010048927531984386, -0.009379764823293613, -0.008349739740150408, -0.007447586301903009, -0.006655898151687545, -0.005560918567880435, -0.005038516688056216, -0.005369529270096596, -0.005168817996537456, -0.004553801266580226, -0.004211508372550021, -0.004102743189221325, -0.004034591057676451, -0.0038713996035295573, -0.0036994245371344547, -0.0038336386641799614, -0.003671742169252923, -0.0034153076826948237, -0.003175476587155668, -0.0029513869643009727, -0.0027421841319870133, -0.0027384818088695972, -0.0029117807658702866, -0.0030143736151915235, -0.0034592611909820548, -0.0053638396484707584, -0.007193764768742561, -0.009343207358485373, -0.008128745485965094, -0.006286887944976893, -0.0033043854505274695, -4.654032363493599e-06, 0.003378379460868608, 0.008383566619829974, 0.011411749532180604, 0.01285648828650432, 0.015836195421242483, 0.01679367314308866, 0.017352452860853074, 0.017592494487467913, 0.015186914628120718, 0.014325712007514202, 0.011493422638007456, 0.009542273728701645, 0.007505991549288993, 0.005386328969415377, 0.003305267643651799, 0.002036000022114237, 0.0014172176972966355, 0.001713986899250397, 0.003123546964607371, 0.0032509966230538367, 0.005052833288525793, 0.006805806934823799, 0.006905079085800292, 0.006505305653250915, 0.006516818711473249, 0.006052712774621494, 0.006018980627235049, 0.00592395993481265, 0.005478870105310563, 0.00537084963940071, 0.004834128765661028, 0.005148274761839655, 0.004538009946744914, 0.004008167029541987, 0.0037707326410840736, 0.0037172358109121006, 0.004031821077177256, 0.0034346235384714596, 0.0033264531188188506, 0.003203795916882246, 0.003071186474716825, 0.0029322909120548246, 0.002391192782766005, 0.0019400054417815227, 0.001963263161047557, 0.0015602512526537993, 0.0012346977488966182, 0.00139633306362974, 0.0010683113522245158, 0.0007991397965398939, 0.0001802829959722807, -0.0003066308277883678, -0.0006846216489364565, -0.0013718267464293277, -0.0017669666177253518, -0.0017851876950349954, -0.00217797984739887, -0.0020620423046944225, -0.002338592180868737, -0.0021377284977477373, -0.002354855486781826, -0.002498133264665192, -0.0025819191787945783, -0.0022192794342656974, -0.0019098690425773945, -0.0016456886041593677, -0.001419955342103929, -0.0012269169704977045, -0.0010616941212857611, -0.0005212865428858571, -0.0008896705023393459, -0.000769291319548504, -0.0006662102923531421, -0.0009767170625862853, -0.007989487699519682, -0.012595054578034226, -0.01725645250760577, -0.021509610970857906, -0.023400152661772644, -0.025021515494691116, -0.025599830927949707, -0.025362330701267144, -0.02528608601425031, -0.02414046882625387, -0.023765521242196996, -0.02320092673910734, -0.0204998805986345, -0.018596783131328287, -0.017244820350603263, -0.014529239022677665, -0.012898179702819146, -0.011473296421416368, -0.010226185059389437, -0.008733705387609092, -0.007073971110429511, -0.0052861568350279775, -0.0038252065413648673, -0.0022381348692204206, -0.0013919888597713204, 0.0005073219893390046, 0.001989604597737671, 0.0035271239678764665, 0.004691538016071917, 0.0063480842017966665, 0.00648870489771447, 0.0072109723387017155, 0.0068969542672396855, 0.006572330943248161, 0.005445377274100771, 0.004500380783753144, 0.004107572926258296, 0.00335414713561466, 0.0031244927738778294, 0.0029089573876297514, 0.0023080797216219473, 0.002122114829773647, 0.0028377022811203467, 0.003764869631535994, 0.005644959497171698, 0.005857053158314862, 0.005557615962249685, 0.005331474387414659, 0.005420605924083333, 0.005827525436583603, 0.00568106607530483, 0.005501577218744558, 0.005298256009544922, 0.005078579780006809, 0.0048485932209092475, 0.00381542890001052, 0.0037522325927534794, 0.0020724949435604323, 0.0011317033956905753, 0.0003817190958419481, 0.00018863488261766648, 3.5208392112906495e-05, 0.0003134616158813053, 0.0005278940662312159, 0.0010887412103377514, 0.0011168836598756116, 0.000727344169800137, 0.0004138605901706782, 0.000562397835871753, 0.001071224477536159, 0.0018565305417745925, 0.002051781383650919, 0.002181373565934397, 0.0030557677421856333, 0.0029082900427561675, 0.002759601930180544, 0.0030105203385017987, 0.0027739405121045557, 0.0017592532918544457, 0.001343082355284242, 0.0010017167228681956, -7.487135635075859e-05, -0.001922627015495948, -0.0035398415402898564, -0.003569968686037317, -0.004749470367907183, -0.0061379748723022765, -0.007036227975491638, -0.007659802595078702, -0.00726334621332958, -0.0072688194616650215, -0.0067914116709113515, -0.005941118824356106, -0.005207229912390421, -0.002578602076378722, -0.0008886104433054598, 4.672329136257147e-05, 0.0007790021627820387, 0.0017427078066263313, 0.003674469119534063, 0.0035506414402504127, 0.002615441504170146, 0.0015099094573369776, 0.000570704469562866, 0.0002272167501433664, -0.00044334732347728334, 0.0010306363490246717, 0.0025725821169508833, 0.0037513421104322653, 0.004233261283553169, 0.0045625909914566165, 0.005566338301165263, 0.006289315956336861, 0.006393195133963303, 0.00679260822032024, 0.006980266812533831, 0.006896178623384763, 0.006951138832758552, 0.006914983568504951, 0.00640899316410648, 0.005939524976454447, 0.005504021125998015, 0.005498950916939194, 0.005559947751244465, 0.005416740738221737, 0.004445091474591489, 0.0036331714934041415, 0.0028838533144868173, 0.0031334319114662, 0.0032932620725016903, 0.003380955081033754, 0.0034111310269659967, 0.0029970394629303954, 0.0026384544544932886, 0.0027263043258942687, 0.0026842914977796006, 0.003099417726490028, 0.003788198472898685, 0.004683531553726361, 0.004932769362879785, 0.003875246058223869, 0.002811086818869324, 0.0018336277359694009, 0.0009511896768770178, 0.00024898105876314247, 9.484061940057131e-05, -2.700548687384341e-05, -0.00012216120561436838, 0.00020353914244486404, 5.753754457193949e-05, -0.00045636726908471204, -5.607768127635637e-05, -0.00014068181981619077, -0.00020536390192216203, 0.0005440203802105081, 0.0007260847564656281, -0.0019315694758867963, -0.007581508609770804, -0.01351714173620655, -0.018811245846819258, -0.023542395838361152, -0.02584010713272189, -0.027289993678073277, -0.026519506000749704, -0.026411351769219493, -0.027621073077630953, -0.0270575091673817, -0.025908762409581065, -0.024713490591821596, -0.02389424924637673, -0.02417667555126979, -0.02332471125394875, -0.02239140918335325, -0.022202737655868443, -0.0218018954317043, -0.022834832202723643, -0.022985026741810355, -0.023231646090190683, -0.022370374684048233, -0.022238377147223876, -0.021881531474244653, -0.021751449747845264, -0.02219937489385293, -0.023095049867006168, -0.02392448125774438, -0.02391079381450245, -0.023627582355386867, -0.02353529323664505, -0.023194778477099387, -0.023062525848086324, -0.02309494870742812, -0.02245830053503317, -0.021360547117515782, -0.019802358005586385, -0.01861913453606201, -0.016418955070923502, -0.014117173950705109, -0.011889656845682328, -0.009865366728121217, -0.008565819009483278, -0.007051178272551528, -0.005504936347347389, -0.00444614354159123, -0.003230893981051697, -0.0014442352771415479, -0.0008256937253352525, 6.718861554233513e-05, 0.0007659746248847021, 0.0009058670866215479, 0.0006062857721800263, 0.0007635222264252839, 0.0008780120726123997, 0.002273945575208103, 0.004466498084931381, 0.004490104773917647, 0.004457430757893288, 0.004779894924736183, 0.0057757868511831845, 0.006091362726875271, 0.00626919154427652, 0.007062998263958509, 0.007277371069818184, 0.006165812771619095, 0.004426947292726968, 0.003412999156355845, 0.0019335469223746848, 0.0002019698510515866, -0.0007581201034163598, -0.0015016877873619272, -0.001668281411109973, -0.0021786521258859715, -0.002952547675913575, -0.004322949629058659, -0.00494850159087834], "overall_signal": [0.0, -0.0007450712250712144, -0.0019259552763371346, -0.0029850438603620973, -0.003745926553141002, -0.004510791357419219, -0.005706408067809088, -0.006458152827826158, -0.0066382438700978786, -0.006674779105595136, -0.0070030683322376735, -0.007026351580578042, -0.006577980104529834, -0.0056031801718154205, -0.00417880620536296, -0.0023766520354805013, -0.0007458559007628048, 0.0009330635049108777, 0.0027642010067154637, 0.004456032782908254, 0.005961705611685334, 0.0070188635886952195, 0.00777134901574297, 0.008148077257429095, 0.00833074042152967, 0.008203660247665808, 0.007790630822089174, 0.007361813366302068, 0.007088344696404226, 0.006750881384525302, 0.006455383310809027, 0.0061071935285558, 0.005730310758531837, 0.00537404889179014, 0.005005230267090415, 0.005035327858145675, 0.005382176188529033, 0.0058843447822238765, 0.006377120441385293, 0.006743869849609144, 0.0069970321917439664, 0.007309325680920775, 0.00746610689546408, 0.007500180530852475, 0.007438462808036068, 0.007310963709289014, 0.0070445053790456355, 0.006768634507617201, 0.006406126477691638, 0.005993718367136728, 0.0054782199910605135, 0.0048328718591787966, 0.004128951538869871, 0.0033360371764202925, 0.002361761290486451, 0.0013195017353282597, 0.00012671673058958408, -0.0011779478416846598, -0.002561430985054776, -0.004075497749550194, -0.005662525112282787, -0.007119410047801871, -0.00840212533990568, -0.00948928227532003, -0.010534792624114563, -0.011634925555320806, -0.012685105727986066, -0.013460468217920756, -0.014072027475405648, -0.01475610233557725, -0.01533636401425442, -0.015706412570345128, -0.015809734885816624, -0.015624656370947513, -0.015312676251810278, -0.01466329425304821, -0.013803056356443718, -0.012983837362081531, -0.014277754316721937, -0.01783280982794862, -0.023016843154503135, -0.02918325662817995, -0.035968117449858866, -0.04198500813900685, -0.046471265710353385, -0.049974550524442364, -0.05287209719723383, -0.055128746640331176, -0.0562786646372805, -0.057088803884924315, -0.05746552737726383, -0.057547505569524114, -0.05691042288084238, -0.0550099800478866, -0.0526094259110784, -0.05006088934846077, -0.04765288904679849, -0.0452963499181371, -0.04329868457321664, -0.04162452443374047, -0.040227390141036726, -0.03906362064936683, -0.037858548360986594, -0.03668424495050131, -0.03534763082756424, -0.03407428519026995, -0.03281372929205078, -0.031713620652208035, -0.030835077537419833, -0.030074373587287408, -0.02945777809879851, -0.028816917641850147, -0.02812876375251802, -0.027462702357309236, -0.026862583174331475, -0.025974086250949692, -0.02511238696717063, -0.02409587525592831, -0.02298069796417369, -0.021729988695451227, -0.02054757579326769, -0.019365685789671423, -0.018283309361926008, -0.017327833405599864, -0.01648323093811738, -0.015644629234728362, -0.01481649686482975, -0.014004568744168003, -0.013213440501731281, -0.012446705366043748, -0.01162731224086508, -0.010791367053072666, -0.009964273272795643, -0.009083602331812601, -0.008274585203061326, -0.00769357401646838, -0.0071886228124821965, -0.006661658503301803, -0.006171628477151447, -0.005757851419565423, -0.005413199347187629, -0.0051048393984560155, -0.004823756426191704, -0.0046257328737893556, -0.004434934732882069, -0.00423100932284462, -0.00401990277570683, -0.003806199613425659, -0.0035933965171379297, -0.0034224135754842636, -0.0033202870135614682, -0.0032591043338874794, -0.003299135705306395, -0.003712076493939268, -0.0044084141488999265, -0.005395372790817016, -0.0059420473298466316, -0.006011015452872684, -0.005469689452403642, -0.004376682368395613, -0.002825670002542769, -0.0005838226780682204, 0.0018152917639815446, 0.0040235310684861, 0.0063860639390373765, 0.008467585779847634, 0.010244559196048723, 0.011714146254332562, 0.012408699929090192, 0.012792102344774995, 0.012532366403421487, 0.011934347868477519, 0.011048676604639814, 0.009916207077594927, 0.008594019190806301, 0.007282415357067889, 0.006109375825113639, 0.005230298039940991, 0.004808947824874267, 0.004497357584510181, 0.004608452725313303, 0.005047923567215402, 0.00541935467093238, 0.0056365448673960875, 0.005812599636211521, 0.005860622263893516, 0.005892293936561823, 0.005898627136211989, 0.005814675730031704, 0.005725910511905506, 0.00554755416265661, 0.00546769828249322, 0.005281760615343559, 0.005027041898183245, 0.004775780046763411, 0.004564071199593149, 0.00445762117510997, 0.004253021647782268, 0.004067707941989585, 0.003894925536968117, 0.003730177724517859, 0.0035706003620252524, 0.0033347188461734035, 0.0030557761652950277, 0.002837273564445534, 0.0025818691020871873, 0.0023124348314490736, 0.002129214477885207, 0.0019170338527530687, 0.0016934550415104337, 0.0013908206324028034, 0.0010513303403645693, 0.0007041399425043642, 0.00028894660471762585, -0.00012223603977096968, -0.00045482637082377487, -0.0007994570661387939, -0.0010519741138499197, -0.0013092977272536833, -0.0014749838813524943, -0.001650958202438361, -0.0018203932148837271, -0.0019726984076658977, -0.0020220146129858577, -0.0019995854989041653, -0.0019288061199552058, -0.0018270359643849507, -0.0017070121656075016, -0.0015779485567431536, -0.0013666161539716943, -0.0012712270236452249, -0.0011708398828258809, -0.0010699139647313333, -0.0010512745843023236, -0.0024389172073457956, -0.004470144681483482, -0.00702740624670794, -0.009923847191537934, -0.012619108285584876, -0.015099589727406125, -0.017199637967514843, -0.018832176514265303, -0.020122958414262305, -0.02092646049666062, -0.021494272645767896, -0.021835603464435784, -0.021568458891275528, -0.02097412373928608, -0.02022826306154952, -0.01908845825377515, -0.01785040254358395, -0.016574981319150434, -0.015305222067198235, -0.013990918731280408, -0.01260752920711023, -0.011143254732693779, -0.009679645094427997, -0.008191343049386483, -0.006831472211463451, -0.00536371337130296, -0.003893049777494834, -0.002409015028420574, -0.000988904419522076, 0.0004784933047416726, 0.0016805356233362324, 0.002786622966409329, 0.003608689226575401, 0.004201417569909953, 0.0044502095107481175, 0.004460243765349123, 0.004389709597530957, 0.0041825971051476975, 0.0039709762388937244, 0.00375857246864093, 0.0034684739192371336, 0.0031992021013444363, 0.0031269021372996187, 0.0032544956361468943, 0.003732588408351855, 0.004157481358344457, 0.004437508279125503, 0.004616301500783334, 0.004777162385443334, 0.0049872349956713875, 0.0051260012115980766, 0.005201116413027373, 0.005220544332330883, 0.005192151421866068, 0.005123439781674705, 0.004861837605341868, 0.004639916602824191, 0.004126432270971439, 0.003527486495915266, 0.0028983330159006028, 0.0023563933892440155, 0.0018921563898177938, 0.001576417435030496, 0.0013667127612706402, 0.0013111184510840625, 0.0012722714928423723, 0.0011632860282339253, 0.001013400940621276, 0.0009232003196713715, 0.0009528051512443291, 0.0011335502293503817, 0.0013171964602104892, 0.0014900318813552706, 0.0018031790535213434, 0.0020242012513683083, 0.0021712813871307556, 0.002339129177404964, 0.0024260914443448825, 0.0022927238138467955, 0.0021027955221342848, 0.001882579762281067, 0.0014910895385547018, 0.000808346227744572, -6.129132586231358e-05, -0.0007630267978973144, -0.0015603155118992882, -0.002475847383979886, -0.003387923502282237, -0.00424229932084153, -0.004846508699339141, -0.005330970851804317, -0.005623059015625724, -0.005686670977371801, -0.005590782764375525, -0.004988346626776165, -0.0041683993900820246, -0.0033253748537931055, -0.002504499450478077, -0.0016550579990571956, -0.000589152575338944, 0.00023880622777892733, 0.0007141332830571711, 0.0008732885179131325, 0.0008127717082430792, 0.0006956607166231367, 0.0004678591086030527, 0.0005804145566873766, 0.000978848068740078, 0.0015333468770785154, 0.002073329758373446, 0.0025711820049900804, 0.0031702132642251173, 0.0037940338026474663, 0.004313866068910634, 0.004809614499192556, 0.005243744961860811, 0.0055742316941656015, 0.005849613121884192, 0.006062687211208345, 0.006131948401787973, 0.006093463716721268, 0.005975575198576618, 0.005880250342249134, 0.005816189824048201, 0.005736300006882908, 0.0054780583004246245, 0.005109080939020528, 0.004664035414113786, 0.004357914713584269, 0.004144984185367753, 0.003992178364500954, 0.003875968896993962, 0.0037001830101812488, 0.0034878372990436567, 0.0033355307044137797, 0.003205282863086944, 0.003184109835767561, 0.0033049275631937864, 0.0035806483613003014, 0.0038510725616161985, 0.003855907260937733, 0.003646943172524051, 0.0032842800852131214, 0.002817662003545901, 0.002303925814589349, 0.0018621087755515938, 0.0014842859230665064, 0.0011629964973303316, 0.000971105026353238, 0.0007883915299969783, 0.0005394397701806402, 0.00042033627988924096, 0.00030813265994815463, 0.00020543334757409132, 0.0002731507541013747, 0.0003637375545742254, -9.532385151797893e-05, -0.0015925608031685439, -0.003977476989776145, -0.006944230761184768, -0.010263863776620046, -0.013379112447840414, -0.01616128869388699, -0.018232932155259535, -0.01986861607805153, -0.021419107477967415, -0.02254678781585027, -0.02321918273459643, -0.023518044306041465, -0.02359328529410852, -0.023709963345540777, -0.023632912927222374, -0.02338461217844855, -0.023148237273932528, -0.022878968905486883, -0.022870141564934235, -0.02289311860030946, -0.022960824098285704, -0.022842734215438212, -0.022721862801795348, -0.022553796536285208, -0.022393327178597218, -0.02235453672164836, -0.022502639350719923, -0.022787007732124814, -0.02301176494860034, -0.02313492842995765, -0.02321500139129513, -0.023210956808455984, -0.023181270616382053, -0.023164006234591267, -0.02302286509467965, -0.022690401499246875, -0.02211279280051478, -0.021414061147624227, -0.020415039932284083, -0.01915546673596829, -0.017702304757911097, -0.016134917151953122, -0.014621097523459154, -0.01310711367327763, -0.011586678208091582, -0.010158571274791512, -0.00877303581604355, -0.007307275708263151, -0.006010959311677571, -0.00479532972623359, -0.0036830688560099316, -0.002765281667483636, -0.0020909681795509036, -0.0015200700983556662, -0.001040453664162053, -0.00037757381628802185, 0.0005912405639558586, 0.0013710134059482164, 0.0019882968763372307, 0.0025466164860170216, 0.0031924505590502543, 0.003772232992615258, 0.004271624702947511, 0.00482989941514971, 0.0053193937460834055, 0.005488677551190544, 0.005276331499497829, 0.004903665030869433, 0.004309641409170483, 0.003488107097546704, 0.0026388616573540915, 0.0018107517684108876, 0.0011149451325067157, 0.00045622568082817833, -0.0002255289905201723, -0.0010450131182278696, -0.0018257108127579637], "overall_upper_bb": [null, 2.9893937733628237, 2.9696409085621864, 2.9610812939811355, 2.959645338588564, 2.9548379918994647, 2.955457332778623, 2.9545843811006836, 2.9583509579614624, 2.9570109779968052, 2.955037868929366, 2.954839015227224, 2.95841611053993, 2.965517026259172, 2.973747395995949, 2.9828292480345144, 2.9850268842523047, 2.9897938305736176, 2.9965828980629605, 3.000310445024126, 3.00463253278095, 3.0058442226886632, 3.006531258886419, 3.007391101880215, 3.0088426052636286, 3.0083644989901464, 3.0016560100380394, 3.0010272638038615, 3.0020158257591127, 3.0006168465776937, 2.9915593500428304, 2.9875150952058425, 2.9861732500862894, 2.9861524438801554, 2.985813197988887, 2.9869132438272152, 2.990699784858598, 2.993157330976853, 2.9924740660534823, 2.9924740660534823, 2.9924740660534823, 2.9955025244167652, 2.9964904185564216, 2.99735982270876, 2.998208434591365, 2.9984471505503434, 2.997167925548205, 2.9971990573165743, 2.997292156823478, 2.996719523898805, 2.9964821264806667, 2.995941496856102, 2.9953516326662766, 2.9956282796651945, 2.9974926770833035, 2.9985239285630145, 2.9996507117472895, 3.0005003966613937, 3.0016150426803954, 3.003883268639611, 3.0054568872993475, 3.0032652449610673, 3.001824946040149, 2.999556493675931, 2.997418439170062, 2.9952409291960604, 2.9928154682286405, 2.987397213241881, 2.982353717931725, 2.9775109636794372, 2.9719041575982343, 2.9659117839075226, 2.9584694106067477, 2.9510237045239047, 2.945220775808831, 2.9389575131106467, 2.9349183913331296, 2.9308910424053387, 2.963402157509246, 2.995430738082, 3.0182042605911286, 3.0336265229981576, 3.0456588339568453, 3.045041202069609, 3.0395532812588324, 3.034788322604595, 3.0293515783906493, 3.0202547852625656, 3.008549717204322, 2.9985973668148946, 2.9856297743540026, 2.9697717081703887, 2.9498876470802857, 2.927446687661502, 2.902387855053531, 2.868060875421232, 2.824196559600029, 2.7641740588339725, 2.7482603013822198, 2.746743063850676, 2.746872028946696, 2.7465102005535855, 2.741834342583411, 2.7421391345346566, 2.737960109732344, 2.7369298065397945, 2.7370266019202094, 2.737649774201878, 2.735837031876401, 2.7367731835719145, 2.7379423048738056, 2.738588159904161, 2.737289685650693, 2.7247187492632206, 2.716473876193991, 2.7085420117070944, 2.7036168210221176, 2.6960015256561136, 2.6929056415316635, 2.690953880464247, 2.6895339354889223, 2.6887557448010053, 2.6859403949914964, 2.683947750833898, 2.6784366611174333, 2.6755108158226126, 2.671504151028654, 2.670108377237315, 2.6700237242026725, 2.669952045983601, 2.6703736183232163, 2.6708116524386907, 2.671220188870304, 2.672281035208895, 2.67147823571658, 2.670908698687318, 2.6706087355149477, 2.6706087355149477, 2.670387176059949, 2.6690364788855576, 2.669000402389179, 2.6685841741579224, 2.668585619027564, 2.668644452555206, 2.6684162651262846, 2.6684171388806566, 2.6684171388806566, 2.6684171388806566, 2.6684171388806566, 2.668472034197331, 2.6682483604141662, 2.6678786655426396, 2.6680412125285646, 2.6721709630905193, 2.67570109643982, 2.6806216675847176, 2.6799832988690557, 2.679354413828719, 2.682233648793275, 2.6879800917100303, 2.695675571022853, 2.711135394189058, 2.7206900679770354, 2.7268828889717183, 2.7378721668467505, 2.744225498445366, 2.7499165510797674, 2.7550157402004967, 2.756115614569471, 2.7584281480441106, 2.7585513530678836, 2.758773505567889, 2.75839888532935, 2.7557155763100996, 2.75150569706101, 2.743296909682846, 2.740676690667237, 2.7389548420794587, 2.7393788494778626, 2.73941435477451, 2.740785972836175, 2.73895884968569, 2.7371173281383236, 2.7362537217436085, 2.7308018522031507, 2.7280482055609303, 2.7255726470946997, 2.7229119114322105, 2.7235688435630516, 2.7235688435630516, 2.7238093354037476, 2.7252784866855433, 2.7251486454770766, 2.7240853573670862, 2.7215916190402645, 2.7191839460837035, 2.717295252574267, 2.7162810705284994, 2.7162810705284994, 2.7156493123101733, 2.7140504978477114, 2.7099415560670157, 2.7098712540307845, 2.7098712540307845, 2.7098712540307845, 2.709871254030785, 2.709750851384965, 2.709808399344743, 2.709847764754716, 2.7096839706471196, 2.7102166548879696, 2.7093803795584424, 2.709713591761097, 2.710747627439328, 2.7110566363258455, 2.710628935307253, 2.709471649939651, 2.7093714273655554, 2.708902570820566, 2.7079775388069005, 2.7071480007906925, 2.7060830067161383, 2.7057640523279836, 2.7053033944482388, 2.7037082608892966, 2.703123392141902, 2.702472732033718, 2.700049168869216, 2.6991200652540615, 2.699120065254061, 2.6990497178406554, 2.699049717840655, 2.699049717840655, 2.6990497178406554, 2.7289528857881837, 2.7367147354164625, 2.7445722500292806, 2.750546307249689, 2.752149634366974, 2.752460164742508, 2.7515934134023, 2.7494529103654792, 2.746826186408194, 2.742235351701645, 2.7372207513810274, 2.7312661920520585, 2.724409972969651, 2.7166794046514364, 2.7079276224252538, 2.6977535714340823, 2.6883125062245377, 2.675878128197811, 2.660539751069447, 2.6426344572048652, 2.6460991903152005, 2.6501905824669874, 2.653386824037995, 2.65566140743816, 2.657771070233546, 2.6619597536630915, 2.665647930127018, 2.670038807040302, 2.6729111268815022, 2.6781657090768416, 2.6783947229867278, 2.6789320509048964, 2.6801079422901277, 2.680451367131569, 2.6787627994258156, 2.678738965762296, 2.6781172899578474, 2.6768693391618745, 2.675315770570573, 2.6740800437636, 2.673244455655181, 2.672887631731262, 2.673289491287451, 2.6747566433576195, 2.6792751138783237, 2.6802229340424253, 2.68053446648206, 2.6806184033130047, 2.6811869151854544, 2.6811869151854544, 2.6819573073852725, 2.6819573073852725, 2.682723508990614, 2.6834341523583607, 2.6836386868790276, 2.683079878895284, 2.6833636876946585, 2.6833636876946585, 2.6833636876946585, 2.6833636876946585, 2.6825514562801804, 2.6821282481752897, 2.6821282481752893, 2.6817892723306915, 2.6784540499286975, 2.678015994029421, 2.67796044538267, 2.677824109418625, 2.6773245903685656, 2.6763818308677534, 2.677324590368566, 2.677324590368566, 2.677324590368566, 2.6794183521445114, 2.6794183521445114, 2.679919069503325, 2.68068309309029, 2.6799164078649578, 2.679430278927654, 2.67870931016565, 2.6785023920843525, 2.6791597483290808, 2.682411244015663, 2.6849247776168697, 2.6844864946729214, 2.6859032574198145, 2.6880592245834607, 2.6893512775172077, 2.689856804265201, 2.688720123348411, 2.6867733268889933, 2.6851249022407186, 2.683293664720133, 2.67907858340247, 2.680108928733249, 2.680108928733249, 2.6782149665324977, 2.677326549910523, 2.6788831876397947, 2.6832009787211573, 2.683200978721157, 2.6832009787211573, 2.6832250731386074, 2.6831025100966976, 2.6831025100966976, 2.6829294037058675, 2.68461895496213, 2.6868149294927317, 2.6882381944718388, 2.6893205636687303, 2.6893922038309612, 2.6912964310707994, 2.693146396028996, 2.693689830554027, 2.695064064207726, 2.6965947297867925, 2.6978312050284656, 2.6992877198177383, 2.7005645027257614, 2.699954260557307, 2.7005850709638057, 2.7004155125697253, 2.6996865819176756, 2.6980616625216647, 2.696196649232282, 2.6894205470465797, 2.68942054704658, 2.689758413660277, 2.690158470776838, 2.6902569519196953, 2.6902016556315003, 2.6902016556315003, 2.689919268886901, 2.689919898992548, 2.689919898992548, 2.689877381188318, 2.691018099640341, 2.6931537395067524, 2.696428682639236, 2.6979957403668866, 2.6979957403668866, 2.6980844867173572, 2.6981151188748536, 2.6980149083338856, 2.6979525408148373, 2.6978164809037097, 2.6976516381353246, 2.6973759152741756, 2.6973759152741756, 2.6972034793055406, 2.697174021253001, 2.697174021253001, 2.697174021253001, 2.697174021253001, 2.697750796296552, 2.6978200196063606, 2.7016678596743025, 2.7156260555404756, 2.7260065205384265, 2.7334721714694226, 2.740506895376562, 2.742496512473753, 2.7429842245926994, 2.7409225466933536, 2.738734636632019, 2.7364468553926855, 2.7319135762717464, 2.726271559433895, 2.718841769797071, 2.711388820811915, 2.704263446699589, 2.693289173248626, 2.681773748823329, 2.6683507864323217, 2.648050639167332, 2.6234922683370407, 2.606024013356866, 2.6031910522245143, 2.6024856812023547, 2.60335286606418, 2.6042077820916596, 2.6046464828510913, 2.605718736140614, 2.6037946065840663, 2.6032974773485695, 2.6038731158434656, 2.6016478444195354, 2.597988467979679, 2.5931691598164766, 2.5888253554740315, 2.5870572447759037, 2.581795291706885, 2.5750768747840267, 2.569719988526916, 2.5634157223333074, 2.5615401160378988, 2.5589830660729382, 2.557788830185139, 2.5543041721059656, 2.55242034861782, 2.5513151871343682, 2.5520696819007447, 2.5536996063330095, 2.5565498721981186, 2.561185447108779, 2.5632393368916193, 2.56590808541104, 2.5680049159561276, 2.5689576109774492, 2.568498210322948, 2.567075482817647, 2.565603593556808, 2.567061615299465, 2.57264857113343, 2.5713276952758846, 2.571569507823405, 2.5727833386568872, 2.5760399112057115, 2.5777936325352284, 2.57875789127878, 2.581658252667994, 2.5834305427927107, 2.5830602474274924, 2.5830602474274924, 2.5829878625929203, 2.5832027435723957, 2.5842274760932984, 2.58457867084561, 2.584831672692466, 2.58457867084561, 2.584831672692466, 2.5854778373383387, 2.5863347863830017, 2.583437921124186], "overall_lower_bb": [null, 2.8573062266371765, 2.8610924247711473, 2.8719687060188646, 2.8787946614114364, 2.8821953414338686, 2.87199981007852, 2.8756906188993168, 2.8774490420385375, 2.880209022003195, 2.8787984947069982, 2.880927651439443, 2.881522350998532, 2.880140116597971, 2.8781859373373844, 2.875858251965486, 2.877267233394754, 2.8773728360930484, 2.876343417726513, 2.876969554975874, 2.87597746721905, 2.8812657773113366, 2.8874387411135816, 2.890578898119785, 2.892627394736371, 2.897105501009853, 2.910313989961961, 2.9144427361961385, 2.9164541742408874, 2.9213531534223063, 2.9369106499571696, 2.944104904794157, 2.9469467499137103, 2.9471675561198447, 2.9465168020111134, 2.945916756172785, 2.9451302151414023, 2.9440926690231475, 2.9444459339465174, 2.9444459339465174, 2.9444459339465174, 2.943917475583235, 2.9441295814435784, 2.9452601772912397, 2.9459115654086347, 2.9482228494496567, 2.9520020744517956, 2.953970942683425, 2.954377843176522, 2.956450476101195, 2.957187873519333, 2.9582285031438986, 2.9593183673337236, 2.958841720334805, 2.955977322916697, 2.951446071436985, 2.94531928825271, 2.939049603338606, 2.9324349573196047, 2.9241667313603896, 2.9160931127006524, 2.911284755038933, 2.906725053959851, 2.902993506324069, 2.8981315608299383, 2.8922590708039397, 2.8871845317713594, 2.885602786758119, 2.8836462820682756, 2.8799890363205627, 2.8780958424017653, 2.877588216092477, 2.8790305893932526, 2.8814762954760957, 2.8827792241911685, 2.8860424868893535, 2.88808160866687, 2.8896089575946613, 2.8420978424907544, 2.789569261918, 2.7440457394088713, 2.7035834770018417, 2.664051166043154, 2.6416687979303908, 2.6291567187411675, 2.6149316773954054, 2.5994484216093507, 2.5865552147374347, 2.579660282795677, 2.5691126331851053, 2.5613802256459977, 2.5552382918296113, 2.5551223529197147, 2.5615533123384977, 2.5691121449464696, 2.5834391245787685, 2.6059634403999707, 2.645985941166028, 2.65297969861778, 2.6514969361493237, 2.650607971053304, 2.651509799446415, 2.6601856574165894, 2.658880865465344, 2.6590598902676557, 2.6569801934602055, 2.6558033980797906, 2.653160225798122, 2.6492129681235994, 2.6458968164280856, 2.641427695126194, 2.638781840095839, 2.6355803143493075, 2.6386612507367797, 2.6389061238060094, 2.641717988292906, 2.6414831789778828, 2.6445984743438866, 2.6451143584683368, 2.645566119535753, 2.6451360645110777, 2.6449142551989944, 2.6452196050085033, 2.6448922491661015, 2.6469533388825672, 2.6479691841773874, 2.649975848971345, 2.6503816227626853, 2.650326275797327, 2.6502779540163997, 2.6508563816767836, 2.65091834756131, 2.651009811129695, 2.6514489647911055, 2.6537517642834194, 2.652941301312682, 2.653741264485052, 2.653741264485052, 2.653722823940051, 2.654073521114442, 2.6538895976108203, 2.653805825842078, 2.653814380972436, 2.653685547444794, 2.654253734873716, 2.6542628611193435, 2.6542628611193435, 2.6542628611193435, 2.6542628611193435, 2.6539679658026682, 2.6531916395858337, 2.65256133445736, 2.650898787471435, 2.6427690369094807, 2.6352389035601806, 2.6263183324152823, 2.625956701130945, 2.626085586171281, 2.6247863512067244, 2.6220399082899695, 2.6184244289771477, 2.6099646058109416, 2.6064099320229643, 2.6056071110282817, 2.602227833153249, 2.601874501554634, 2.6021834489202327, 2.6030842597995036, 2.6049843854305283, 2.6074118519558898, 2.6097886469321163, 2.612566494432111, 2.61594111467065, 2.623074423689901, 2.6317843029389905, 2.645993090317154, 2.651613309332763, 2.6563351579205414, 2.658571150522137, 2.6588556452254903, 2.6589840271638243, 2.6598111503143107, 2.660152671861677, 2.660016278256392, 2.6624681477968495, 2.66322179443907, 2.6641973529053007, 2.66535808856779, 2.665821156436949, 2.665821156436949, 2.6675906645962524, 2.668621513314457, 2.6707513545229236, 2.6743646426329133, 2.6801383809597352, 2.6855460539162963, 2.690434747425733, 2.692448929471501, 2.692448929471501, 2.6942606876898267, 2.694859502152289, 2.697468443932985, 2.6970387459692153, 2.6970387459692153, 2.6970387459692153, 2.697038745969216, 2.696669148615035, 2.6966616006552577, 2.696502235245284, 2.6961660293528804, 2.695123345112031, 2.6944596204415583, 2.693626408238903, 2.6915923725606725, 2.690163363674155, 2.6895910646927472, 2.688748350060349, 2.6883485726344443, 2.687327429179434, 2.6872524611930992, 2.686581999209307, 2.6861469932838613, 2.6854659476720166, 2.685426605551761, 2.6860217391107035, 2.6861066078580977, 2.6862472679662823, 2.687620831130784, 2.688049934745939, 2.6880499347459383, 2.687620282159345, 2.6876202821593447, 2.6876202821593447, 2.687620282159345, 2.649057114211816, 2.6332952645835372, 2.6164377499707197, 2.5999636927503107, 2.5898503656330267, 2.5800298352574917, 2.5723965865977, 2.56653708963452, 2.5606638135918054, 2.5572546482983554, 2.5532692486189728, 2.5502238079479413, 2.5505800270303487, 2.5512505953485634, 2.5525023775747457, 2.556506428565918, 2.5599474937754625, 2.5658818718021883, 2.574720248930553, 2.5871255427951345, 2.5871508096847995, 2.5860594175330127, 2.5873631759620053, 2.5910885925618405, 2.5929489297664534, 2.594770246336908, 2.5965820698729827, 2.597691192959698, 2.6008188731184974, 2.601564290923158, 2.6069752770132726, 2.612937949095103, 2.6147620577098727, 2.617978632868431, 2.6226672005741842, 2.623861034237704, 2.626982710042152, 2.6302306608381256, 2.6342842294294266, 2.6375199562364005, 2.6393655443448183, 2.6406123682687372, 2.642210508712549, 2.6427433566423804, 2.6422548861216764, 2.642307065957575, 2.6424955335179403, 2.6425015966869956, 2.6424330848145456, 2.6424330848145456, 2.642522692614727, 2.642522692614727, 2.642756491009386, 2.6430458476416394, 2.644841313120973, 2.6464001211047155, 2.6476063123053413, 2.6476063123053413, 2.6476063123053413, 2.6476063123053413, 2.6494185437198197, 2.6504517518247104, 2.65045175182471, 2.650290727669309, 2.652125950071302, 2.652064005970579, 2.65161955461733, 2.651165890581374, 2.651165409631434, 2.6516081691322464, 2.6511654096314343, 2.6511654096314343, 2.6511654096314343, 2.6500716478554884, 2.6500716478554884, 2.6505709304966754, 2.6503169069097106, 2.6530835921350424, 2.654069721072346, 2.65579068983435, 2.6564976079156475, 2.6553402516709195, 2.6498287559843376, 2.6448152223831296, 2.6437535053270786, 2.639836742580186, 2.635030775416539, 2.6312387224827924, 2.627733195734799, 2.6263698766515886, 2.6248166731110065, 2.6239650977592817, 2.6237963352798674, 2.6250114165975305, 2.62448107126675, 2.62448107126675, 2.625375033467502, 2.625763450089476, 2.6252068123602057, 2.622889021278843, 2.6228890212788425, 2.622889021278843, 2.6236949268613925, 2.6248174899033025, 2.6248174899033025, 2.625990596294132, 2.6284510450378695, 2.630755070507268, 2.6338318055281604, 2.63574943633127, 2.639177796169039, 2.6412735689292, 2.6429236039710036, 2.645390169445973, 2.6450159357922742, 2.6449252702132076, 2.645438794971535, 2.645982280182262, 2.646205497274239, 2.646315739442693, 2.647184929036194, 2.6498544874302747, 2.6540134180823243, 2.659298337478335, 2.664163350767718, 2.67343945295342, 2.6734394529534202, 2.6725115863397235, 2.6726115292231625, 2.6735130480803044, 2.6745683443684998, 2.6745683443684998, 2.6743507311130985, 2.6743401010074517, 2.6743401010074517, 2.6743426188116826, 2.6739519003596586, 2.6728162604932475, 2.671041317360764, 2.6709742596331134, 2.6709742596331134, 2.670645513282643, 2.6697348811251462, 2.6686750916661146, 2.6677374591851626, 2.6683735190962907, 2.6690383618646756, 2.6699040847258244, 2.6699040847258244, 2.6695765206944597, 2.668605978746999, 2.668605978746999, 2.668605978746999, 2.668605978746999, 2.668529203703448, 2.6685599803936397, 2.6607121403256975, 2.637753944459524, 2.6158734794615732, 2.5964078285305776, 2.5778731046234373, 2.5660534875262475, 2.555945775407301, 2.5505074533066465, 2.5441953633679804, 2.535483144607314, 2.530516423728254, 2.527158440566105, 2.525088230202929, 2.523041179188085, 2.5196665533004112, 2.5201408267513736, 2.521656251176671, 2.524079213567678, 2.5323793608326675, 2.543437731662959, 2.551405986643134, 2.5487489477754863, 2.5469543187976456, 2.54358713393582, 2.54123221790834, 2.5373635171489086, 2.531791263859386, 2.526215393415934, 2.519722522651431, 2.5146468841565346, 2.5108721555804645, 2.5075315320203213, 2.505350840183523, 2.5026946445259686, 2.498462755224096, 2.497224708293115, 2.497873125215974, 2.4987300114730844, 2.500204277666693, 2.5005798839621005, 2.5016269339270614, 2.502131169814861, 2.5041158278940343, 2.5049996513821795, 2.5056048128656316, 2.5052003180992553, 2.5046503936669904, 2.5043001278018817, 2.5036545528912204, 2.5041006631083804, 2.50443191458896, 2.505835084043872, 2.5078823890225506, 2.511341789677052, 2.516764517182353, 2.521736406443192, 2.524998384700535, 2.52497142886657, 2.5301223047241153, 2.5323804921765953, 2.533676661343113, 2.533600088794289, 2.5343463674647717, 2.53638210872122, 2.536891747332006, 2.5377694572072893, 2.539559752572507, 2.539559752572507, 2.5391321374070803, 2.5386072564276043, 2.5360825239067015, 2.5347313291543903, 2.533978327307534, 2.5347313291543903, 2.533978327307534, 2.5323321626616617, 2.5278252136169983, 2.5261620788758146]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/80_AYI.json b/80_AYI.json new file mode 100644 index 0000000000000000000000000000000000000000..4aeaf1ba6ce9e83682de30ccb95f41ac98adfc1e --- /dev/null +++ b/80_AYI.json @@ -0,0 +1 @@ +{"input_timestamps": [1639164600.0, 1639164660.0, 1639165140.0, 1639165680.0, 1639165740.0, 1639166220.0, 1639166400.0, 1639166640.0, 1639167000.0, 1639167300.0, 1639167600.0, 1639167900.0, 1639168200.0, 1639168440.0, 1639168920.0, 1639169100.0, 1639169400.0, 1639169760.0, 1639169940.0, 1639170300.0, 1639170600.0, 1639170900.0, 1639171200.0, 1639171440.0, 1639171860.0, 1639172040.0, 1639172400.0, 1639172760.0, 1639173000.0, 1639173300.0, 1639173660.0, 1639173840.0, 1639174140.0, 1639174440.0, 1639174860.0, 1639175040.0, 1639175460.0, 1639175820.0, 1639176060.0, 1639176360.0, 1639176660.0, 1639176720.0, 1639177260.0, 1639177440.0, 1639177800.0, 1639178100.0, 1639178460.0, 1639178700.0, 1639179000.0, 1639179300.0, 1639179600.0, 1639179900.0, 1639180200.0, 1639180500.0, 1639180740.0, 1639181100.0, 1639181460.0, 1639181700.0, 1639181940.0, 1639182240.0, 1639182600.0, 1639182900.0, 1639183140.0, 1639183500.0, 1639183800.0, 1639184100.0, 1639184340.0, 1639184760.0, 1639184940.0, 1639185240.0, 1639185600.0, 1639185900.0, 1639186200.0, 1639186500.0, 1639186800.0, 1639187100.0, 1639187400.0, 1639187700.0, 1639423800.0, 1639424280.0, 1639424400.0, 1639424700.0, 1639425000.0, 1639425000.0, 1639425600.0, 1639425900.0, 1639426200.0, 1639426440.0, 1639426800.0, 1639427100.0, 1639427520.0, 1639427640.0, 1639428000.0, 1639428240.0, 1639428540.0, 1639428900.0, 1639429140.0, 1639429500.0, 1639429800.0, 1639430040.0, 1639430220.0, 1639430640.0, 1639431000.0, 1639431240.0, 1639431600.0, 1639431900.0, 1639432320.0, 1639432500.0, 1639432740.0, 1639433100.0, 1639433460.0, 1639433700.0, 1639433940.0, 1639434360.0, 1639434600.0, 1639434840.0, 1639435320.0, 1639435620.0, 1639435800.0, 1639435980.0, 1639436520.0, 1639436700.0, 1639437000.0, 1639437300.0, 1639437540.0, 1639437900.0, 1639438200.0, 1639438500.0, 1639438800.0, 1639439100.0, 1639439460.0, 1639439700.0, 1639440000.0, 1639440300.0, 1639440660.0, 1639440840.0, 1639441200.0, 1639441500.0, 1639441800.0, 1639442040.0, 1639442400.0, 1639442700.0, 1639443060.0, 1639443300.0, 1639443600.0, 1639443900.0, 1639444200.0, 1639444500.0, 1639444740.0, 1639445100.0, 1639445460.0, 1639445700.0, 1639446000.0, 1639446300.0, 1639446540.0, 1639446900.0, 1639510200.0, 1639510440.0, 1639510440.0, 1639511520.0, 1639511520.0, 1639511760.0, 1639512060.0, 1639512240.0, 1639512720.0, 1639512840.0, 1639513140.0, 1639513500.0, 1639513800.0, 1639514100.0, 1639514400.0, 1639514700.0, 1639515000.0, 1639515300.0, 1639515600.0, 1639515840.0, 1639516200.0, 1639516500.0, 1639516800.0, 1639517100.0, 1639517340.0, 1639517700.0, 1639518000.0, 1639518180.0, 1639518600.0, 1639518900.0, 1639519200.0, 1639519500.0, 1639519620.0, 1639520100.0, 1639520460.0, 1639520700.0, 1639521000.0, 1639521300.0, 1639521600.0, 1639521960.0, 1639522200.0, 1639522500.0, 1639522800.0, 1639523160.0, 1639523400.0, 1639523700.0, 1639523940.0, 1639524300.0, 1639524600.0, 1639524900.0, 1639525200.0, 1639525560.0, 1639525800.0, 1639526100.0, 1639526400.0, 1639526700.0, 1639527000.0, 1639527180.0, 1639527600.0, 1639527900.0, 1639528200.0, 1639528440.0, 1639528800.0, 1639529100.0, 1639529340.0, 1639529700.0, 1639530000.0, 1639530300.0, 1639530600.0, 1639530900.0, 1639531200.0, 1639531500.0, 1639531740.0, 1639532100.0, 1639532400.0, 1639532700.0, 1639533000.0, 1639533300.0, 1639596600.0, 1639596780.0, 1639597200.0, 1639597740.0, 1639597740.0, 1639598160.0, 1639598400.0, 1639598700.0, 1639599060.0, 1639599300.0, 1639599480.0, 1639599780.0, 1639600260.0, 1639600500.0, 1639600740.0, 1639601100.0, 1639601520.0, 1639601700.0, 1639601940.0, 1639602300.0, 1639602540.0, 1639602960.0, 1639603020.0, 1639603680.0, 1639603860.0, 1639604160.0, 1639604400.0, 1639604640.0, 1639605000.0, 1639605300.0, 1639605420.0, 1639605960.0, 1639606080.0, 1639606440.0, 1639606800.0, 1639607100.0, 1639607340.0, 1639607700.0, 1639607880.0, 1639608300.0, 1639608720.0, 1639608900.0, 1639609140.0, 1639609500.0, 1639609800.0, 1639610040.0, 1639610460.0, 1639610700.0, 1639610940.0, 1639611300.0, 1639611480.0, 1639611900.0, 1639612200.0, 1639612500.0, 1639612800.0, 1639613100.0, 1639613400.0, 1639613640.0, 1639614000.0, 1639614300.0, 1639614600.0, 1639614900.0, 1639615200.0, 1639615500.0, 1639615800.0, 1639616100.0, 1639616340.0, 1639616700.0, 1639617000.0, 1639617300.0, 1639617600.0, 1639617900.0, 1639618200.0, 1639618500.0, 1639618800.0, 1639619100.0, 1639619400.0, 1639619700.0, 1639683000.0, 1639683360.0, 1639683780.0, 1639683840.0, 1639684200.0, 1639684500.0, 1639684800.0, 1639685100.0, 1639685400.0, 1639685640.0, 1639685880.0, 1639686240.0, 1639686660.0, 1639686900.0, 1639687140.0, 1639687440.0, 1639687860.0, 1639688100.0, 1639688400.0, 1639688700.0, 1639689000.0, 1639689300.0, 1639689600.0, 1639689900.0, 1639690260.0, 1639690620.0, 1639690740.0, 1639691100.0, 1639691340.0, 1639691760.0, 1639692000.0, 1639692000.0, 1639692720.0, 1639692900.0, 1639693260.0, 1639693320.0, 1639693920.0, 1639694100.0, 1639694340.0, 1639694700.0, 1639695000.0, 1639695240.0, 1639695660.0, 1639695900.0, 1639696260.0, 1639696620.0, 1639696740.0, 1639697100.0, 1639697340.0, 1639697640.0, 1639698120.0, 1639698300.0, 1639698300.0, 1639698900.0, 1639699140.0, 1639699500.0, 1639699800.0, 1639700100.0, 1639700400.0, 1639700700.0, 1639700940.0, 1639701300.0, 1639701540.0, 1639701900.0, 1639702200.0, 1639702500.0, 1639702800.0, 1639703100.0, 1639703400.0, 1639703700.0, 1639704000.0, 1639704300.0, 1639704600.0, 1639704900.0, 1639705200.0, 1639705500.0, 1639705800.0, 1639706100.0], "input_window": [[200.1, 199.66, 199.03, 199.45, 199.1111, 199.11, 199.515, 199.14, 200.04, 199.71, 199.695, 199.705, 199.98, 199.97, 199.52, 199.86, 199.29, 199.05, 198.9, 199.01, 198.745, 197.63, 198.02, 198.315, 198.8, 198.35, 198.78, 198.795, 199, 199.1, 199.12, 198.85, 199.08, 199.1, 199.34, 199.55, 199.17, 199.03, 199.08, 199, 199.26, 199, 198.92, 199.185, 199.1, 199.02, 199.04, 198.99, 199.17, 199.04, 199.27, 199.07, 199.12, 199.52, 199.23, 199.3451, 199.67, 199.78, 200.26, 200.145, 200.16, 200.08, 200.45, 200.465, 200.45, 200.45, 199.86, 199.79, 200.1, 200.26, 200.25, 200.07, 200.13, 200.47, 200.64, 200.51, 200.5, 200.33, 200.21, 200.54, 199.61, 198.85, 199.29, 199.29, 198.33, 198.34, 198.135, 198.76, 199.35, 198.69, 198.61, 198.415, 199.17, 199, 199.51, 198.85, 199.75, 199.3901, 199.52, 200.025, 200.52, 200.27, 200.01, 200.03, 199.99, 200, 199.84, 199.81, 199.99, 200.24, 200.8425, 200.59, 200.11, 199.81, 200.03, 199.72, 199.625, 199.44, 199.47, 199.595, 199.82, 199.32, 199.25, 199.34, 199.5, 199.005, 199.5, 199.05, 199.135, 199.06, 198.99, 199.17, 199.11, 199.09, 199.16, 199.225, 199.28, 199.29, 199.35, 199.24, 199.37, 199.14, 199.29, 199.43, 199.54, 199.67, 199.515, 199.52, 199.45, 199.57, 199.81, 199.78, 199.89, 199.91, 199.96, 199.53, 198.4, 197.16, 197.16, 200.06, 200.06, 199.85, 199.83, 200.03, 200.21, 199.245, 199.485, 199.95, 200.34, 199.625, 199.52, 199.51, 199.52, 199.07, 199.49, 199.34, 199.1, 199.01, 199.47, 199.51, 199.5, 199.275, 199.24, 199.4, 199.365, 199.37, 198.905, 198.31, 198.32, 198.45, 198.57, 198.62, 198.98, 198.66, 198.73, 198.29, 198.11, 198.26, 198.16, 198.74, 198.9, 198.975, 198.625, 198.66, 198.82, 198.73, 199.1, 199.12, 198.8, 198.57, 198.7, 198.73, 199.04, 199.4, 199.32, 199.06, 198.9, 198.73, 198.68, 198.615, 198.63, 198.53, 198.7, 198.97, 199.34, 199.56, 199.6, 199.68, 199.795, 199.92, 199.785, 199.18, 199.015, 199.17, 199.25, 201.23, 199.14, 198.6189, 198.6189, 198.7, 198.575, 199.13, 199.7, 200.01, 199.77, 199.15, 199.43, 199.73, 199.8, 199.82, 199.595, 199.57, 199.625, 199.95, 200.1, 199.595, 199.36, 199.29, 199.44, 199.385, 199.53, 199.615, 200.07, 199.44, 199.66, 199.985, 199.9, 199.77, 199.395, 199.56, 199.79, 200.1, 199.87, 199.74, 199.92, 200.02, 200.055, 200, 200.01, 200.03, 200.08, 199.89, 199.98, 199.945, 199.945, 200.04, 200.11, 199.66, 199.59, 200.53, 200.58, 201.1, 201.19, 200.25, 199.96, 199.84, 200.28, 200.43, 200, 199.48, 199.36, 199.765, 200.77, 200.4, 201.04, 200.885, 201.22, 200.77, 201.19, 200.27, 199.54, 200.385, 202.09, 202.33, 201.815, 201.52, 201.91, 201.46, 201.25, 200.865, 200.84, 200.73, 200.585, 201.575, 201.63, 201.4, 201.285, 201.06, 201.205, 201.03, 200.87, 201.05, 200.795, 200.2, 199.79, 199.515, 199.205, 198.82, 199.02, 198.91, 198.815, 199, 198.93, 198.93, 198.36, 198.31, 198.305, 198.435, 198.06, 197.97, 197.6, 197.59, 197.15, 196.98, 197.2, 197.13, 197.1682, 197.46, 197.645, 197.22, 197.37, 196.98, 197.105, 197.02, 197.02, 197.445, 197.48, 197.2, 197.08, 197.375, 197.09, 196.76, 196.845, 196.88, 197.4, 197.12, 196.81, 196.66, 197.36, 197.26, 197.03, 197.11, 197.24, 197.6, 198.46, 197.87, 198.98, 198.53, 197.605, 197.93], [200.1, 199.66, 199.56, 199.45, 199.1111, 199.11, 199.515, 199.56, 200.04, 199.73, 199.695, 199.705, 199.99, 199.97, 199.605, 199.95, 199.43, 199.05, 198.9, 199.02, 198.745, 197.63, 198.02, 198.315, 198.8, 198.445, 198.78, 198.795, 199.29, 199.11, 199.12, 198.86, 199.135, 199.115, 199.34, 199.55, 199.17, 199.03, 199.11, 199.1, 199.26, 199, 199.06, 199.185, 199.1, 199.02, 199.04, 199.3, 199.17, 199.04, 199.54, 199.07, 199.23, 199.52, 199.35, 199.3451, 199.71, 199.9, 200.38, 200.145, 200.44, 200.21, 200.45, 200.465, 200.53, 200.45, 199.92, 199.9, 200.19, 200.26, 200.25, 200.07, 200.13, 200.48, 200.64, 200.53, 200.5, 200.46, 201.26, 200.54, 199.63, 198.85, 199.29, 199.29, 198.33, 198.34, 198.28, 198.76, 199.37, 198.69, 198.61, 198.415, 199.175, 199, 199.51, 198.945, 199.85, 199.6, 199.625, 200.025, 200.52, 200.27, 200.01, 200.03, 200, 200, 199.84, 199.81, 199.99, 200.395, 200.94, 200.59, 200.11, 199.81, 200.03, 199.72, 199.625, 199.44, 199.48, 199.595, 199.82, 199.32, 199.3, 199.34, 199.5, 199.23, 199.5, 199.065, 199.22, 199.06, 198.99, 199.17, 199.11, 199.09, 199.16, 199.25, 199.28, 199.3125, 199.36, 199.3, 199.37, 199.25, 199.29, 199.43, 199.55, 199.67, 199.515, 199.52, 199.45, 199.7, 199.85, 199.875, 199.89, 200.02, 199.96, 199.53, 198.4, 197.22, 197.22, 200.06, 200.06, 199.855, 200.04, 200.07, 200.21, 199.245, 199.485, 199.95, 200.34, 199.625, 199.52, 199.55, 199.52, 199.27, 199.49, 199.34, 199.1, 199.02, 199.47, 199.54, 199.53, 199.275, 199.25, 199.4, 199.55, 199.37, 198.905, 198.31, 198.325, 198.46, 198.63, 198.62, 198.98, 198.66, 198.73, 198.37, 198.225, 198.26, 198.16, 198.75, 198.9, 198.975, 198.625, 198.66, 198.975, 198.73, 199.1, 199.12, 198.8, 198.62, 198.84, 198.73, 199.04, 199.4, 199.32, 199.06, 198.9, 198.73, 198.68, 198.615, 198.63, 198.645, 198.7, 198.97, 199.37, 199.575, 199.75, 199.73, 199.94, 199.92, 199.785, 199.18, 199.51, 199.2099, 199.5, 201.61, 199.14, 198.6189, 198.6189, 198.7, 198.67, 199.41, 199.7, 200.095, 199.78, 199.15, 199.53, 199.73, 199.8, 199.82, 199.595, 199.6, 199.625, 199.95, 200.1, 199.595, 199.36, 199.29, 199.44, 199.385, 199.53, 199.615, 200.17, 199.44, 199.66, 199.985, 200.03, 199.79, 199.395, 199.56, 199.79, 200.1, 199.87, 199.74, 200.035, 200.1959, 200.055, 200, 200.04, 200.03, 200.08, 199.92, 199.98, 199.945, 199.945, 200.04, 200.12, 199.66, 199.59, 200.53, 200.58, 201.1, 201.19, 200.25, 199.96, 199.84, 200.37, 200.43, 200, 199.48, 199.39, 200.09, 200.77, 200.4, 201.04, 200.885, 201.22, 201.059, 201.19, 200.46, 200.07, 200.49, 202.09, 202.33, 201.815, 201.52, 201.91, 201.46, 201.25, 200.865, 201.18, 200.73, 200.585, 201.575, 201.63, 201.4, 201.285, 201.06, 201.205, 201.03, 200.93, 201.05, 200.81, 200.2, 199.79, 199.515, 199.205, 198.82, 199.02, 198.91, 198.815, 199, 198.93, 198.93, 198.36, 198.31, 198.305, 198.435, 198.06, 197.97, 197.6, 197.59, 197.26, 196.98, 197.2, 197.13, 197.1682, 197.52, 197.645, 197.22, 197.37, 196.98, 197.105, 197.09, 197.09, 197.445, 197.48, 197.2, 197.08, 197.375, 197.09, 196.86, 196.98, 196.91, 197.4, 197.12, 196.88, 196.8, 197.38, 197.395, 197.16, 197.11, 197.24, 197.685, 198.5, 198.03, 199.13, 198.54, 198.3, 198.1], [200.1, 199.66, 199.03, 199.45, 199.1111, 199.07, 199.515, 199.14, 199.71, 199.46, 199.695, 199.705, 199.98, 199.71, 199.41, 199.78, 199.29, 199.05, 198.9, 199.01, 198.745, 197.63, 198.02, 198.315, 198.8, 198.35, 198.78, 198.795, 199, 198.92, 199.12, 198.85, 199.08, 199.1, 199.34, 199.375, 199.17, 199.03, 199.05, 199, 199.15, 199, 198.92, 199.185, 199.1, 199.02, 198.99, 198.99, 199.17, 199.04, 199.08, 199.01, 199.12, 199.23, 199.23, 199.3451, 199.67, 199.78, 200.26, 200.145, 200.14, 200.08, 200.45, 200.465, 200.33, 200.42, 199.86, 199.79, 199.885, 200.26, 200.1475, 200.07, 200.13, 200.47, 200.52, 200.51, 200.4434, 200.33, 200.21, 200.54, 199.61, 198.85, 199.29, 199.29, 198.33, 198.34, 198.135, 198.76, 199.35, 198.69, 198.61, 198.415, 199.17, 199, 199.51, 198.81, 199.75, 199.3901, 199.52, 200.025, 200.52, 200.17, 200.01, 199.82, 199.83, 199.89, 199.84, 199.81, 199.93, 200.24, 200.8425, 200.5, 200.11, 199.81, 200, 199.535, 199.625, 199.43, 199.45, 199.595, 199.73, 199.3, 199.25, 199.34, 199.45, 199.005, 199.45, 199.02, 199.125, 199.06, 198.99, 199.08, 199.11, 199.09, 199.14, 199.19, 199.27, 199.2, 199.34, 199.24, 199.19, 199.14, 199.29, 199.43, 199.42, 199.67, 199.515, 199.52, 199.37, 199.5, 199.81, 199.78, 199.8, 199.91, 199.7, 199.22, 198.4, 197.095, 197.095, 200.06, 200.06, 199.5, 199.83, 200.03, 200.21, 199.245, 199.485, 199.95, 200.34, 199.625, 199.52, 199.4, 199.19, 199.07, 199.33, 199.34, 198.83, 198.945, 199.47, 199.32, 199.5, 199.16, 199.24, 199.4, 199.365, 199.37, 198.905, 198.31, 198.31, 198.45, 198.57, 198.43, 198.98, 198.66, 198.73, 198.29, 198.11, 198.14, 198.16, 198.58, 198.9, 198.75, 198.625, 198.66, 198.73, 198.73, 198.9, 199.12, 198.8, 198.5, 198.7, 198.73, 199.04, 199.4, 199.23, 199.06, 198.76, 198.73, 198.68, 198.615, 198.63, 198.53, 198.7, 198.915, 199.27, 199.27, 199.6, 199.68, 199.795, 199.92, 199.785, 198.95, 198.96, 199.01, 199.25, 199.37, 199.14, 198.6189, 198.6189, 198.7, 198.575, 199.07, 199.51, 200, 199.065, 199.15, 199.43, 199.73, 199.8, 199.5, 199.595, 199.57, 199.625, 199.895, 200, 199.595, 199.13, 199.285, 199.44, 199.385, 199.45, 199.615, 200, 199.44, 199.66, 199.985, 199.89, 199.595, 199.395, 199.55, 199.79, 200, 199.79, 199.74, 199.91, 200.02, 199.98, 199.97, 200.01, 200, 200.08, 199.87, 199.98, 199.94, 199.945, 200, 199.9561, 199.66, 199.39, 200.485, 200.36, 201.1, 201.08, 200.25, 199.96, 199.84, 200.19, 200.33, 199.99, 199.21, 199.36, 199.765, 200.64, 200.4, 201.04, 200.77, 201.12, 200.77, 201.03, 200.27, 199.54, 200.37, 202.09, 202.33, 201.15, 201.52, 201.56, 201.39, 201.24, 200.865, 200.84, 200.68, 200.575, 201.31, 201.63, 200.95, 201.285, 201.06, 201.205, 201.03, 200.87, 200.92, 200.795, 200.2, 199.79, 199.515, 199.07, 198.82, 199.02, 198.52, 198.815, 199, 198.93, 198.93, 198.36, 198.31, 198.14, 198.29, 198.06, 197.97, 197.6, 197.53, 197.15, 196.98, 197.2, 197.13, 197.1682, 197.45, 197.645, 197.22, 197.14, 196.89, 197.105, 197.01, 197.01, 197.445, 197.48, 197.2, 197.06, 197.37, 196.98, 196.76, 196.77, 196.88, 197.4, 197.12, 196.81, 196.66, 196.895, 197.26, 197.03, 197.11, 197.24, 197.53, 198.41, 197.87, 198.965, 198.06, 197.34, 197.75], [200.1, 199.66, 199.56, 199.45, 199.1111, 199.11, 199.515, 199.56, 199.86, 199.46, 199.695, 199.705, 199.98, 199.71, 199.42, 199.78, 199.43, 199.05, 198.9, 199.02, 198.745, 197.63, 198.02, 198.315, 198.8, 198.44, 198.78, 198.795, 199.29, 198.92, 199.12, 198.86, 199.135, 199.11, 199.34, 199.375, 199.17, 199.03, 199.11, 199.1, 199.15, 199, 199.06, 199.185, 199.1, 199.02, 198.99, 199.3, 199.17, 199.04, 199.3, 199.04, 199.2, 199.23, 199.35, 199.3451, 199.71, 199.9, 200.38, 200.145, 200.405, 200.21, 200.45, 200.465, 200.33, 200.42, 199.8675, 199.9, 199.885, 200.26, 200.195, 200.07, 200.13, 200.48, 200.525, 200.53, 200.4434, 200.46, 201.07, 200.54, 199.61, 198.85, 199.29, 199.29, 198.33, 198.34, 198.28, 198.76, 199.37, 198.69, 198.61, 198.415, 199.175, 199, 199.51, 198.81, 199.85, 199.6, 199.625, 200.025, 200.52, 200.17, 200.01, 199.82, 199.83, 199.89, 199.84, 199.81, 199.93, 200.395, 200.94, 200.5, 200.11, 199.81, 200, 199.535, 199.625, 199.43, 199.48, 199.595, 199.73, 199.3, 199.25, 199.34, 199.5, 199.225, 199.49, 199.02, 199.14, 199.06, 198.99, 199.14, 199.11, 199.09, 199.14, 199.19, 199.27, 199.3125, 199.34, 199.3, 199.19, 199.25, 199.29, 199.43, 199.42, 199.67, 199.515, 199.52, 199.37, 199.7, 199.85, 199.875, 199.8, 200.02, 199.7, 199.22, 198.4, 197.095, 197.095, 200.06, 200.06, 199.855, 200.02, 200.03, 200.21, 199.245, 199.485, 199.95, 200.34, 199.625, 199.52, 199.4, 199.205, 199.27, 199.485, 199.34, 198.83, 198.945, 199.47, 199.32, 199.53, 199.16, 199.25, 199.4, 199.55, 199.37, 198.905, 198.31, 198.325, 198.46, 198.63, 198.43, 198.98, 198.66, 198.73, 198.37, 198.225, 198.205, 198.16, 198.715, 198.9, 198.815, 198.625, 198.66, 198.73, 198.73, 198.9, 199.12, 198.8, 198.5, 198.84, 198.73, 199.04, 199.4, 199.23, 199.06, 198.76, 198.73, 198.68, 198.615, 198.63, 198.53, 198.7, 198.915, 199.27, 199.27, 199.75, 199.73, 199.94, 199.92, 199.785, 198.96, 199.51, 199.1899, 199.2501, 201.61, 199.14, 198.6189, 198.6189, 198.7, 198.67, 199.32, 199.51, 200.095, 199.065, 199.15, 199.53, 199.73, 199.8, 199.605, 199.595, 199.6, 199.625, 199.895, 200, 199.595, 199.13, 199.29, 199.44, 199.385, 199.495, 199.615, 200, 199.44, 199.66, 199.985, 200.025, 199.595, 199.395, 199.55, 199.79, 200, 199.79, 199.74, 200.035, 200.1959, 199.98, 199.97, 200.04, 200, 200.08, 199.87, 199.98, 199.94, 199.945, 200.04, 199.98, 199.66, 199.39, 200.485, 200.36, 201.1, 201.08, 200.25, 199.96, 199.84, 200.19, 200.33, 199.99, 199.24, 199.39, 200.08, 200.64, 200.4, 201.04, 200.86, 201.12, 200.89, 201.04, 200.27, 200.07, 200.38, 202.09, 202.33, 201.15, 201.52, 201.56, 201.39, 201.24, 200.865, 200.84, 200.68, 200.575, 201.31, 201.63, 200.95, 201.285, 201.06, 201.205, 201.03, 200.93, 200.965, 200.81, 200.2, 199.79, 199.515, 199.07, 198.82, 199.02, 198.765, 198.815, 199, 198.93, 198.93, 198.36, 198.31, 198.14, 198.29, 198.06, 197.97, 197.6, 197.53, 197.26, 196.98, 197.2, 197.13, 197.1682, 197.5047, 197.645, 197.22, 197.14, 196.89, 197.105, 197.02, 197.02, 197.445, 197.48, 197.2, 197.06, 197.37, 196.98, 196.86, 196.89, 196.91, 197.4, 197.12, 196.88, 196.8, 196.955, 197.37, 197.16, 197.11, 197.24, 197.53, 198.41, 198.03, 199.13, 198.06, 198.3, 198.1], [2310, 371, 743, 427, 213, 888, 134, 1425, 3477, 898, 243, 150, 516, 440, 967, 1071, 646, 125, 1086, 817, 124, 568, 134, 265, 113, 893, 267, 133, 559, 911, 306, 471, 446, 482, 185, 312, 226, 119, 953, 444, 438, 102, 1621, 178, 102, 227, 563, 1785, 115, 236, 954, 345, 597, 332, 1061, 376, 531, 638, 844, 121, 1241, 557, 243, 309, 1707, 642, 899, 1022, 970, 272, 574, 328, 222, 463, 1117, 1529, 1062, 2428, 2979, 145, 940, 245, 100, 100, 183, 212, 302, 100, 222, 216, 245, 347, 388, 114, 240, 574, 872, 445, 492, 390, 144, 670, 444, 1984, 2182, 2431, 556, 310, 764, 625, 462, 844, 370, 535, 532, 1111, 192, 559, 897, 164, 225, 608, 366, 181, 1641, 10131, 1739, 781, 1165, 151, 731, 863, 152, 284, 330, 813, 329, 1360, 572, 631, 3472, 283, 117, 415, 4307, 175, 112, 440, 932, 2477, 770, 797, 954, 569, 1899, 2321, 2435, 703, 703, 166, 166, 530, 1933, 1696, 175, 696, 104, 244, 292, 105, 458, 1917, 1270, 654, 1083, 285, 1163, 1142, 262, 2462, 384, 237, 639, 436, 758, 271, 269, 121, 587, 460, 814, 1218, 5426, 112, 343, 332, 931, 1733, 808, 2001, 338, 1288, 264, 120, 1350, 504, 330, 422, 528, 956, 927, 462, 320, 104, 1122, 420, 1152, 312, 192, 101, 352, 675, 464, 488, 1237, 3198, 782, 713, 496, 443, 573, 1471, 4065, 4853, 4714, 1393, 147, 1501, 1501, 173, 364, 2096, 225, 1497, 2333, 119, 1500, 175, 677, 770, 114, 506, 659, 214, 373, 194, 567, 574, 493, 134, 631, 122, 1991, 122, 156, 129, 779, 808, 188, 585, 264, 978, 622, 187, 552, 380, 337, 620, 235, 1135, 129, 300, 127, 356, 124, 680, 3588, 140, 1161, 335, 1437, 105, 794, 530, 466, 376, 2887, 690, 349, 1281, 380, 1593, 476, 596, 193, 2727, 2040, 1571, 2000, 2994, 1719, 5140, 3052, 112, 237, 139, 1473, 944, 441, 202, 1206, 964, 460, 222, 489, 946, 141, 428, 208, 149, 3408, 3005, 493, 160, 248, 101, 363, 114, 303, 856, 107, 229, 254, 254, 443, 134, 965, 436, 175, 214, 235, 592, 423, 109, 190, 205, 248, 605, 105, 313, 780, 749, 253, 1256, 1256, 121, 528, 255, 494, 395, 904, 795, 2150, 880, 471, 463, 951, 651, 6284, 729, 572, 498, 306, 535, 1030, 429, 382, 2841, 4022, 4648]], "output_timestamps": [1639769400.0, 1639769700.0, 1639769940.0, 1639770360.0, 1639770600.0, 1639770900.0, 1639771200.0, 1639771560.0, 1639771800.0, 1639772100.0, 1639772400.0, 1639772700.0, 1639773000.0, 1639773300.0, 1639773600.0, 1639773840.0, 1639774200.0, 1639774500.0, 1639774800.0, 1639775100.0, 1639775400.0, 1639775700.0, 1639776000.0, 1639776300.0, 1639776600.0, 1639776840.0, 1639777200.0, 1639777500.0, 1639777800.0, 1639778100.0, 1639778400.0, 1639778700.0, 1639779000.0, 1639779300.0, 1639779600.0, 1639779900.0, 1639780200.0, 1639780500.0, 1639780800.0, 1639781220.0, 1639781460.0, 1639781700.0, 1639782000.0, 1639782240.0, 1639782600.0, 1639782900.0, 1639783200.0, 1639783500.0, 1639783800.0, 1639784040.0, 1639784340.0, 1639784700.0, 1639785000.0, 1639785360.0, 1639785600.0, 1639785900.0, 1639786200.0, 1639786500.0, 1639786800.0, 1639787100.0, 1639787400.0, 1639787700.0, 1639788000.0, 1639788300.0, 1639788600.0, 1639788900.0, 1639789200.0, 1639789500.0, 1639789800.0, 1639790100.0, 1639790400.0, 1639790700.0, 1639791000.0, 1639791300.0, 1639791600.0, 1639791900.0, 1639792200.0, 1639792500.0], "output_window": [[196.88, 197.93, 198.495, 196.77, 197.45, 198.63, 198.83, 198.76, 200.08, 200.98, 201.81, 202.97, 203.61, 204.04, 204.41, 204.21, 204.42, 205.6, 204.69, 204.33, 204.37, 205.53, 205.16, 204.69, 204.86, 204, 203.27, 202.87, 202.65, 202.76, 203.12, 202.63, 202.995, 203.23, 203.06, 203.16, 203.16, 203.345, 203.45, 203.36, 203.42, 203.66, 203.99, 204.11, 203.83, 204.24, 204.15, 204.21, 204.35, 204.59, 204.62, 205.04, 204.89, 204.76, 204.83, 204.995, 204.855, 205.03, 205.37, 204.865, 205, 205.28, 204.255, 204.27, 204.465, 203.81, 204.2, 204.97, 205.14, 204.99, 205.4, 205.34, 205.245, 204.17, 205.07, 205.485, 204.26, 203.77], [200.15, 198.77, 198.495, 197.35, 197.5, 198.66, 199.095, 199.38, 200.36, 200.98, 202.39, 203.33, 203.61, 204.145, 204.41, 204.21, 204.42, 205.6, 204.7, 204.37, 204.62, 205.53, 205.29, 204.75, 204.86, 204.01, 203.27, 203, 202.975, 202.94, 203.12, 202.75, 203.06, 203.25, 203.06, 203.16, 203.16, 203.345, 203.585, 203.36, 203.53, 203.66, 203.99, 204.53, 203.83, 204.24, 204.26, 204.235, 204.35, 204.59, 204.71, 205.04, 204.89, 204.8, 204.865, 204.995, 204.91, 205.03, 205.37, 204.865, 205.06, 205.29, 204.265, 204.27, 204.465, 203.82, 204.31, 204.97, 205.175, 205.25, 205.525, 205.34, 205.34, 204.4, 205.18, 205.64, 205.1199, 204.0989], [196.88, 197.83, 198.495, 196.75, 197.45, 198.63, 198.68, 198.75, 200.08, 200.74, 201.81, 202.97, 203.32, 204.04, 204.4, 204.21, 204.42, 205.29, 204.595, 204.33, 204.37, 205.01, 204.92, 204.595, 204.72, 203.75, 203.27, 202.87, 202.63, 202.76, 202.73, 202.63, 202.775, 203.23, 203.06, 202.88, 203.09, 203.345, 203.45, 203.36, 203.41, 203.66, 203.99, 204.09, 203.83, 204.135, 204.15, 204.21, 204.35, 204.44, 204.59, 205.04, 204.89, 204.5, 204.83, 204.83, 204.855, 205.03, 205, 204.855, 205, 205.18, 204.255, 204.15, 204.465, 203.79, 204.11, 204.63, 205.1, 204.99, 205.18, 205.23, 205.105, 204.16, 204.78, 205.12, 204.05, 203.73], [200.15, 197.83, 198.495, 197.34, 197.5, 198.66, 199.095, 199.38, 200.155, 200.74, 202.05, 203.33, 203.32, 204.145, 204.4, 204.21, 204.42, 205.355, 204.6, 204.37, 204.38, 205.01, 205.2093, 204.72, 204.72, 203.77, 203.27, 203, 202.975, 202.94, 202.73, 202.66, 203.06, 203.25, 203.06, 203.02, 203.12, 203.345, 203.585, 203.36, 203.53, 203.66, 203.99, 204.27, 203.83, 204.215, 204.26, 204.235, 204.35, 204.44, 204.59, 205.04, 204.89, 204.51, 204.865, 204.895, 204.855, 205.03, 205, 204.855, 205.04, 205.235, 204.265, 204.15, 204.465, 203.82, 204.31, 204.72, 205.175, 205.25, 205.34, 205.31, 205.105, 204.16, 204.965, 205.605, 204.06, 203.85], [22026, 4672, 176, 1163, 794, 344, 4275, 2699, 532, 1004, 763, 499, 556, 712, 911, 139, 306, 2341, 967, 886, 4308, 1049, 1418, 2474, 398, 2756, 102, 738, 1623, 644, 349, 1503, 632, 673, 292, 1418, 558, 144, 640, 207, 1075, 265, 235, 2447, 564, 1064, 597, 419, 287, 700, 757, 258, 534, 1631, 466, 1373, 666, 349, 7541, 447, 1413, 11158, 718, 540, 474, 1003, 1667, 7228, 1358, 2347, 9319, 1237, 1291, 2104, 9415, 16454, 11276, 9178]], "text": {"content": "Acuity Brands to Announce Fiscal 2022 First Quarter Results on January 7, 2022\nBy Acuity Brands, Inc.\nPublished on: 2021-12-16T21:15:00Z\n\nAtlanta, GA, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) (\u201cCompany\u201d) today announced that the Company is planning to release its fiscal 2021 first-quarter earnings results on Friday, January 7th, at\u00a06:00 a.m. (EDT)\u00a0to be followed by a conference call at\u00a08:00 a.m. (EDT).\u00a0\u00a0Neil Ashe, Chairman, President and Chief Executive Officer of Acuity Brands, will lead the call.\n\nArticle Content:\n\nDecember 16, 2021 16:15 ET\n\n\r\n | Source:\r\n \nAcuity Brands, Inc.\n\n\n\n\n\nAcuity Brands, Inc.\n\r\n Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nAtlanta, GA, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) (\u201cCompany\u201d) today announced that the Company is planning to release its fiscal 2021 first-quarter earnings results on Friday, January 7th, at\u00a06:00 a.m. (EDT)\u00a0to be followed by a conference call at\u00a08:00 a.m. (EDT).\u00a0\u00a0Neil Ashe, Chairman, President and Chief Executive Officer of Acuity Brands, will lead the call.\nThe conference call and earnings release can be accessed via the Investor Relations section of the Company's website at\u00a0investors.acuitybrands.com. The online replay will remain available for a limited time following the call. A replay of the call will also be posted to the Investor Relations site within two hours of the completion of the conference call and will be archived on the site.\nTo learn more about\u00a0Acuity Brands, please visit the Company's\u00a0website. Acuity Brands uses its website as a channel of distribution for material Company information. Financial and other material information regarding Acuity Brands is routinely posted on the Company's website and is readily accessible.\nAbout Acuity Brands\nAcuity Brands, Inc.\u00a0(NYSE: AYI) is a market-leading industrial technology company. We use technology to solve problems in spaces and light. Through our two business segments, Acuity Brands Lighting and Lighting Controls (\u201cABL\u201d) and the Intelligent Spaces Group (\u201cISG\u201d), we design, manufacture, and bring to market products and services that make the world more brilliant, productive, and connected. We achieve growth through the development of innovative new products and services, including lighting, lighting controls, building management systems, and location-aware applications.\nAcuity Brands achieves customer-focused efficiencies that allow the Company to increase market share and deliver superior returns. The Company looks to aggressively deploy capital to grow the business and to enter attractive new verticals.\nAcuity Brands is based in\u00a0Atlanta,\u00a0Georgia, with operations across\u00a0North America,\u00a0Europe, and\u00a0Asia. The Company is powered by approximately 13,000 dedicated and talented associates. Visit us at\u00a0www.acuitybrands.com.\n#\u00a0 #\u00a0 #\u00a0 #\u00a0 #\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639689300000, "published_utc": "2021-12-16T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/16/2354095/28689/en/Acuity-Brands-to-Announce-Fiscal-2022-First-Quarter-Results-on-January-7-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.38931021668652643, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6856863762434493, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.8740629685157422, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [200.1, 199.88, 199.7733333333333, 199.6925, 199.57621999999998, 199.49851666666666, 199.50087142857143, 199.5082625, 199.54734444444443, 199.53861, 199.49811, 199.50261, 199.54461, 199.57061000000002, 199.6015, 199.6685, 199.66, 199.60899999999998, 199.513, 199.469, 199.374, 199.16649999999998, 198.9705, 198.831, 198.769, 198.63500000000002, 198.57, 198.54450000000003, 198.58350000000002, 198.57350000000002, 198.611, 198.734, 198.8455, 198.925, 198.97899999999998, 199.0725, 199.1115, 199.135, 199.11700000000002, 199.135, 199.138, 199.152, 199.14450000000002, 199.152, 199.12800000000001, 199.09250000000003, 199.0745, 199.10150000000002, 199.1075, 199.10150000000002, 199.1165, 199.1205, 199.1345, 199.139, 199.164, 199.19651, 199.26851, 199.32851, 199.44950999999998, 199.56000999999998, 199.67050999999998, 199.78751, 199.91251, 200.03600999999998, 200.13401000000002, 200.2415, 200.25725, 200.25725000000003, 200.20775, 200.21925000000002, 200.19825, 200.18425, 200.15225, 200.15375, 200.17325, 200.18425, 200.24184, 200.29784, 200.41634, 200.44433999999998, 200.38584, 200.26384000000002, 200.17983999999998, 200.06084, 199.84134, 199.62234, 199.406, 199.236, 199.06599999999997, 198.881, 198.781, 198.7375, 198.726, 198.697, 198.815, 198.862, 199.019, 199.103, 199.12849999999997, 199.262, 199.453, 199.62849999999997, 199.712, 199.794, 199.826, 199.93400000000003, 199.933, 199.954, 199.9845, 200.0215, 200.0635, 200.09650000000002, 200.10649999999998, 200.1055, 200.1225, 200.087, 200.0655, 200.0275, 199.98250000000002, 199.9025, 199.7815, 199.6615, 199.5755, 199.52849999999998, 199.4785, 199.44750000000002, 199.43400000000003, 199.393, 199.35899999999998, 199.3055, 199.2315, 199.2155, 199.20149999999998, 199.1765, 199.1405, 199.137, 199.11499999999998, 199.14425, 199.16425, 199.18824999999998, 199.20825, 199.21925000000002, 199.23725, 199.27125, 199.29925, 199.34725, 199.37175, 199.39249999999998, 199.3955, 199.4355, 199.5015, 199.564, 199.61499999999998, 199.67399999999998, 199.702, 199.65699999999998, 199.5455, 199.30300000000003, 199.07549999999998, 199.1115, 199.1325, 199.1305, 199.1525, 199.1535, 199.2045, 199.207, 199.3155, 199.601, 199.9255, 199.882, 199.828, 199.7825, 199.701, 199.625, 199.5525, 199.562, 199.49650000000003, 199.39600000000002, 199.30900000000003, 199.2785, 199.2795, 199.2555, 199.26000000000002, 199.273, 199.2795, 199.2825, 199.29, 199.2265, 199.112, 199.026, 198.936, 198.863, 198.83599999999998, 198.762, 198.68, 198.57999999999998, 198.512, 198.50150000000002, 198.48499999999999, 198.5105, 198.5375, 198.576, 198.5405, 198.5405, 198.5405, 198.5765, 198.64399999999998, 198.7355, 198.79950000000002, 198.778, 198.772, 198.7635, 198.805, 198.879, 198.929, 198.962, 198.948, 198.909, 198.897, 198.9085, 198.8875, 198.8675, 198.83350000000002, 198.785, 198.789, 198.81, 198.90900000000002, 199.009, 199.135, 199.2655, 199.381, 199.424, 199.505, 199.53249, 199.53050000000002, 199.7645, 199.7035, 199.59239, 199.46028, 199.33828, 199.22678000000002, 199.26278, 199.26278, 199.35329, 199.33478, 199.08877999999999, 199.12777999999997, 199.23889, 199.35700000000003, 199.4475, 199.54, 199.568, 199.5795, 199.5595, 199.653, 199.69750000000002, 199.6575, 199.6135, 199.5775, 199.5555, 199.5455, 199.547, 199.5845, 199.539, 199.505, 199.544, 199.6335, 199.66400000000002, 199.6595, 199.676, 199.70549999999997, 199.744, 199.723, 199.75300000000001, 199.7905, 199.81159000000002, 199.80709, 199.84458999999998, 199.90909, 199.95409, 199.98309, 199.97008999999997, 199.98908999999998, 200.00909, 200.00009, 199.98449999999997, 199.9845, 199.95350000000002, 199.8885, 199.937, 199.96499999999997, 200.08800000000002, 200.198, 200.22899999999998, 200.2305, 200.2105, 200.2315, 200.2985, 200.3585, 200.23399999999998, 200.137, 200.035, 199.991, 200.006, 200.11399999999998, 200.216, 200.30900000000003, 200.365, 200.47, 200.573, 200.641, 200.671, 200.81599999999997, 201.00900000000001, 201.02, 201.086, 201.13000000000002, 201.18, 201.2, 201.2595, 201.33650000000003, 201.3665, 201.215, 201.113, 201.161, 201.104, 201.07649999999998, 201.0435, 201.04000000000002, 201.0565, 201.0655, 201.094, 201.1175, 201.00650000000002, 200.8225, 200.679, 200.4575, 200.2335, 200.015, 199.7885, 199.577, 199.3805, 199.1925, 199.0655, 198.9225, 198.802, 198.709, 198.656, 198.56, 198.4805, 198.35899999999998, 198.212, 198.04500000000002, 197.85, 197.73399999999998, 197.61599999999999, 197.51882, 197.44029, 197.39879, 197.32378999999997, 197.27779, 197.21379, 197.19829, 197.20229, 197.18428999999998, 197.21579000000003, 197.24697, 197.2165, 197.158, 197.173, 197.15699999999998, 197.154, 197.1325, 197.12150000000003, 197.1595, 197.127, 197.06699999999998, 197.027, 197.0165, 197.0165, 197.0345, 197.0595, 197.09449999999998, 197.1565, 197.2575, 197.3485, 197.57350000000002, 197.6995, 197.834, 197.907], "in_sma_50": [200.1, 199.88, 199.7733333333333, 199.6925, 199.57621999999998, 199.49851666666666, 199.50087142857143, 199.5082625, 199.54734444444443, 199.53861, 199.55282727272726, 199.56550833333333, 199.5973923076923, 199.6054357142857, 199.59307333333334, 199.60475625, 199.59447647058823, 199.56422777777777, 199.52926842105262, 199.503805, 199.46767142857144, 199.38414090909092, 199.3248304347826, 199.28275416666668, 199.26344400000002, 199.23177307692308, 199.21504074074073, 199.20003928571427, 199.20314137931035, 199.19370333333333, 199.1913258064516, 199.180971875, 199.17957878787877, 199.17753235294117, 199.1821742857143, 199.18753055555555, 199.18705675675673, 199.18292368421052, 199.18105384615384, 199.17902750000002, 199.17831951219512, 199.17407380952383, 199.17142093023256, 199.17172954545455, 199.17013555555556, 199.16687173913044, 199.1631085106383, 199.16596041666665, 199.16604285714286, 199.163522, 199.14752199999998, 199.13512200000002, 199.127922, 199.12352199999998, 199.12829999999997, 199.133002, 199.13690199999996, 199.14370200000002, 199.154102, 199.16780200000002, 199.18200200000004, 199.192102, 199.201502, 199.21660200000002, 199.23480200000003, 199.247602, 199.25635199999996, 199.27335200000002, 199.293052, 199.317852, 199.346852, 199.395652, 199.437852, 199.481152, 199.51565200000002, 199.55745199999998, 199.59072, 199.62402000000003, 199.65962, 199.69201999999999, 199.70182, 199.70162, 199.70471999999998, 199.70832000000001, 199.68812000000003, 199.66742000000002, 199.64962, 199.64422, 199.64942, 199.64122000000003, 199.63042, 199.61872, 199.62102, 199.61732, 199.62552, 199.62131999999997, 199.63852, 199.64452, 199.65362000000002, 199.67332, 199.69772, 199.72032, 199.73652, 199.74832000000004, 199.75792, 199.76881799999998, 199.771418, 199.76961799999998, 199.760618, 199.765618, 199.776318, 199.782118, 199.77531799999997, 199.762218, 199.755618, 199.73791799999998, 199.73306800000003, 199.723668, 199.71556800000002, 199.702268, 199.692968, 199.67756799999998, 199.65996800000002, 199.63716800000003, 199.616668, 199.59056800000002, 199.57150000000001, 199.54269999999997, 199.5041, 199.4745, 199.4621, 199.46790000000001, 199.4643, 199.4603, 199.4765, 199.49349999999998, 199.51330000000002, 199.52435000000003, 199.52375, 199.53594999999999, 199.54755, 199.56425, 199.56654999999998, 199.57515, 199.57335, 199.59055, 199.58385, 199.58225, 199.57715, 199.57065, 199.55724999999998, 199.55134999999999, 199.54715, 199.55114999999998, 199.54855, 199.53515, 199.50635000000003, 199.45205, 199.39535, 199.38865, 199.37105, 199.35815, 199.35635000000002, 199.36074999999997, 199.36495, 199.35915, 199.35635, 199.36675, 199.38395, 199.38455000000002, 199.38035000000002, 199.38235, 199.38145, 199.38005, 199.37974999999997, 199.38205, 199.36884999999998, 199.36735000000002, 199.37395, 199.37915, 199.38995000000003, 199.39035000000004, 199.39315000000002, 199.39935000000003, 199.40755000000001, 199.41115000000002, 199.40384999999998, 199.3838, 199.3635, 199.34670000000003, 199.3355, 199.3191, 199.3129, 199.2975, 199.28370000000004, 199.2577, 199.2319, 199.2056, 199.1814, 199.16170000000002, 199.1427, 199.12150000000003, 199.09799999999998, 199.07080000000002, 199.0514, 199.0416, 199.0516, 199.0921, 199.12620000000004, 199.095, 199.0706, 199.0481, 199.02849999999998, 199.01590000000004, 198.99630000000002, 198.99259999999998, 198.9781, 198.9537, 198.9205, 198.9003, 198.8825, 198.86509999999998, 198.855, 198.84789999999998, 198.8436, 198.84220000000002, 198.8606, 198.87630000000001, 198.88569999999999, 198.89770000000001, 198.90279999999998, 198.89879999999997, 198.90399999999997, 198.89979799999998, 198.8938, 198.9386, 198.94330000000002, 198.94947799999997, 198.955356, 198.96015599999998, 198.960956, 198.978756, 198.98935600000002, 199.018056, 199.02475599999997, 199.040356, 199.066456, 199.09695599999998, 199.12975600000001, 199.147556, 199.161456, 199.177156, 199.197156, 199.221856, 199.24725600000002, 199.264556, 199.269156, 199.272556, 199.28535599999998, 199.303056, 199.31615599999998, 199.33385599999997, 199.353056, 199.35385599999998, 199.36245599999998, 199.380956, 199.40625599999998, 199.423556, 199.43785599999998, 199.456556, 199.47975599999998, 199.509156, 199.530956, 199.547456, 199.562756, 199.58127399999998, 199.585874, 199.590674, 199.59267400000002, 199.594274, 199.600174, 199.61837400000002, 199.627774, 199.64277600000003, 199.65667399999998, 199.625274, 199.64207399999998, 199.662896, 199.678318, 199.714018, 199.747818, 199.783418, 199.814818, 199.81791800000002, 199.835818, 199.84961800000002, 199.862818, 199.874818, 199.878618, 199.871318, 199.86721799999998, 199.876818, 199.897118, 199.907218, 199.92801799999998, 199.953318, 199.99311799999998, 200.025118, 200.057118, 200.07481799999996, 200.086318, 200.10161800000003, 200.14341800000003, 200.201218, 200.231018, 200.261718, 200.292418, 200.328318, 200.36521800000003, 200.391518, 200.412518, 200.42611799999997, 200.44181799999998, 200.47321799999997, 200.505118, 200.52020000000002, 200.54629999999997, 200.56810000000002, 200.5914, 200.61199999999997, 200.629, 200.6509, 200.6675, 200.6727, 200.66960000000003, 200.6591, 200.6409, 200.6241, 200.6167, 200.5823, 200.5514, 200.5094, 200.4664, 200.44, 200.408, 200.37740000000002, 200.3364, 200.29559999999998, 200.257, 200.2316, 200.19580000000002, 200.14480000000003, 200.07719999999998, 200.0088, 199.93200000000002, 199.8574, 199.778364, 199.710658, 199.642758, 199.581758, 199.523158, 199.453358, 199.353658, 199.247458, 199.16485799999998, 199.083358, 199.001758, 198.917958, 198.83435799999998, 198.764458, 198.68725799999996, 198.610858, 198.53715799999998, 198.449158, 198.364558, 198.287958, 198.19985800000003, 198.114658, 198.02965799999998, 197.95645800000003, 197.88105800000002, 197.80395800000002, 197.73255800000004, 197.679158, 197.65155799999997, 197.621858, 197.623058, 197.60785800000002, 197.593458, 197.580158], "in_sma_200": [200.1, 199.88, 199.7733333333333, 199.6925, 199.57621999999998, 199.49851666666666, 199.50087142857143, 199.5082625, 199.54734444444443, 199.53861, 199.55282727272726, 199.56550833333333, 199.5973923076923, 199.6054357142857, 199.59307333333334, 199.60475625, 199.59447647058823, 199.56422777777777, 199.52926842105262, 199.503805, 199.46767142857144, 199.38414090909092, 199.3248304347826, 199.28275416666668, 199.26344400000002, 199.23177307692308, 199.21504074074073, 199.20003928571427, 199.20314137931035, 199.19370333333333, 199.1913258064516, 199.180971875, 199.17957878787877, 199.17753235294117, 199.1821742857143, 199.18753055555555, 199.18705675675673, 199.18292368421052, 199.18105384615384, 199.17902750000002, 199.17831951219512, 199.17407380952383, 199.17142093023256, 199.17172954545455, 199.17013555555556, 199.16687173913044, 199.1631085106383, 199.16596041666665, 199.16604285714286, 199.163522, 199.1661980392157, 199.16377115384617, 199.1644547169811, 199.16566851851852, 199.16902, 199.17216428571427, 199.18159999999997, 199.19398620689657, 199.21408813559322, 199.22960333333333, 199.24887213114755, 199.26437419354838, 199.28319365079366, 199.301659375, 199.31748000000002, 199.33418484848485, 199.3421447761194, 199.35034852941178, 199.35809710144926, 199.3709814285714, 199.38258732394365, 199.39213472222224, 199.40224246575343, 199.41680675675676, 199.43158266666669, 199.4460355263158, 199.4589883116883, 199.4718217948718, 199.4920518987342, 199.50515124999998, 199.50644567901236, 199.49844024390245, 199.49592891566266, 199.49347738095236, 199.4797894117647, 199.46653604651164, 199.45289770114942, 199.44502386363638, 199.4441808988764, 199.4358011111111, 199.42672637362637, 199.4157293478261, 199.41314086021504, 199.40874574468086, 199.4098115789474, 199.40356354166667, 199.40816597938147, 199.41012346938777, 199.41229393939395, 199.41842100000002, 199.42932772277226, 199.43658921568627, 199.4421563106796, 199.44578942307692, 199.44944857142858, 199.45360471698112, 199.45721588785045, 199.46048240740743, 199.4647899082569, 199.47324636363638, 199.48646036036035, 199.49550982142858, 199.50094778761064, 199.50365877192982, 199.5079747826087, 199.50820775862067, 199.50920598290597, 199.50853474576272, 199.50829495798317, 199.5090175, 199.5108438016529, 199.5091155737705, 199.50700894308943, 199.5056620967742, 199.50561679999998, 199.50338968253968, 199.5032842519685, 199.49950859375, 199.49672170542635, 199.4933623076923, 199.48951984732827, 199.48687196969698, 199.48403834586466, 199.48109776119404, 199.4785711111111, 199.47644926470588, 199.47494233576643, 199.4737652173913, 199.47280287769783, 199.47156857142858, 199.46957163120567, 199.46802535211268, 199.4667804195804, 199.466525, 199.46620413793104, 199.4676, 199.46792244897958, 199.4682743243243, 199.46761476510065, 199.469164, 199.47168609271523, 199.4743394736842, 199.47646797385622, 199.4799974025974, 199.48141677419355, 199.47974102564103, 199.47286369426752, 199.4578139240506, 199.44295345911948, 199.44681, 199.45061863354036, 199.45311481481482, 199.4565926380368, 199.46008902439024, 199.4646339393939, 199.46331084337348, 199.46344071856288, 199.46633690476187, 199.47150650887573, 199.47240941176472, 199.47268771929822, 199.47226511627906, 199.47072023121387, 199.46956666666665, 199.46965485714284, 199.4689181818182, 199.4653084745763, 199.46238539325844, 199.46242793296088, 199.46163666666664, 199.4620143646409, 199.46035494505495, 199.45920546448087, 199.4588836956522, 199.45937621621624, 199.45889569892472, 199.45593368983955, 199.44983829787236, 199.44388677248676, 199.43870842105264, 199.43447434554975, 199.42924270833336, 199.42691502590674, 199.4229618556701, 199.4194082051282, 199.41405408163266, 199.40801827411167, 199.40194242424243, 199.39570150753767, 199.392298, 199.386298, 199.382073, 199.377398, 199.37344800000002, 199.3715425, 199.3696425, 199.36656750000003, 199.36436750000001, 199.3590675, 199.3542675, 199.34999249999998, 199.34511750000001, 199.3404175, 199.33886750000002, 199.3379175, 199.33431750000003, 199.3309675, 199.32936750000002, 199.3282675, 199.3262425, 199.32566749999998, 199.33016750000002, 199.3335675, 199.33656750000003, 199.33891749999998, 199.3430675, 199.3479175, 199.3525925, 199.3558425, 199.3608425, 199.3641675, 199.3646675, 199.36654250000004, 199.36694200000002, 199.3664925, 199.3776675, 199.37751749999998, 199.375462, 199.3730065, 199.3710065, 199.3686065, 199.37020650000002, 199.3724565, 199.3770065, 199.3768315, 199.37748150000004, 199.3801815, 199.3823315, 199.3854815, 199.3883065, 199.3897815, 199.39258149999998, 199.39470649999998, 199.3980315, 199.4012815, 199.402531, 199.399631, 199.396581, 199.39188099999998, 199.38808099999997, 199.383531, 199.38055599999998, 199.37830599999998, 199.37318100000002, 199.369831, 199.36765599999998, 199.36844349999998, 199.3669185, 199.36446850000002, 199.3609185, 199.35889350000002, 199.35854350000002, 199.3568435, 199.35314350000002, 199.3506935, 199.34902300000002, 199.34670599999998, 199.34425599999997, 199.339106, 199.33640599999998, 199.338756, 199.34385600000002, 199.347306, 199.35055599999998, 199.35863100000003, 199.367131, 199.375631, 199.380131, 199.380231, 199.389206, 199.39795600000002, 199.411381, 199.420906, 199.427156, 199.42940600000003, 199.434556, 199.436256, 199.439906, 199.441731, 199.437806, 199.432156, 199.43170600000002, 199.434856, 199.437756, 199.443806, 199.448656, 199.45505599999996, 199.46045599999997, 199.466006, 199.465381, 199.461031, 199.460431, 199.47033100000002, 199.48293099999998, 199.48868099999999, 199.498606, 199.50828099999998, 199.518081, 199.526881, 199.533231, 199.53878099999997, 199.545681, 199.55230600000002, 199.562156, 199.57280599999999, 199.581431, 199.590406, 199.60060599999997, 199.610931, 199.620781, 199.630481, 199.63960600000001, 199.648106, 199.653656, 199.656906, 199.65853099999995, 199.657531, 199.65506850000003, 199.65346850000003, 199.6507935, 199.6489185, 199.6476685, 199.6458685, 199.6433685, 199.6380685, 199.6312685, 199.6243935, 199.61824349999998, 199.6116935, 199.60304349999998, 199.5917935, 199.58006849999998, 199.56736850000001, 199.5521685, 199.5396685, 199.52921849999998, 199.5230595, 199.525108, 199.52785799999998, 199.513658, 199.499058, 199.484233, 199.469658, 199.454608, 199.43865800000003, 199.42965800000002, 199.419633, 199.40588300000002, 199.389483, 199.378208, 199.365508, 199.352808, 199.341233, 199.32943300000002, 199.319008, 199.307908, 199.29815799999997, 199.287433, 199.27485800000002, 199.265108, 199.253258, 199.243008, 199.232958, 199.22360799999998, 199.217908, 199.211208, 199.212333, 199.211083, 199.210958, 199.209158], "in_ema_10": [200.1, 200.01999999999998, 199.9363636363636, 199.8479338842975, 199.71396408715248, 199.60415243494293, 199.58794290131695, 199.58286237380477, 199.633251033113, 199.60175084527424, 199.61870523704255, 199.6343951939439, 199.69723243140862, 199.69955380751614, 199.6487258425132, 199.67259387114717, 199.62848589457496, 199.52330664101586, 199.40997816083114, 199.33907304068, 199.23105976055638, 198.93995798590976, 198.7726928975625, 198.6894760070966, 198.7095712785336, 198.6605583188002, 198.68227498810927, 198.70277044481668, 198.80953945484998, 198.82962319033177, 198.88241897390782, 198.87834279683366, 198.9250077428639, 198.9586426987068, 199.027980389851, 199.09107486442352, 199.1054248890738, 199.09171127287854, 199.0950364959915, 199.0959389512658, 199.10576823285382, 199.0865376450622, 199.08171261868725, 199.10049214256227, 199.10040266209637, 199.08578399626066, 199.06836872421326, 199.11048350162903, 199.121304683151, 199.10652201348717, 199.14169982921678, 199.12320895117736, 199.1371709600542, 199.15404896731704, 199.18967642780484, 199.21793525911303, 199.30740157563793, 199.41514674370373, 199.59057460848487, 199.69137922512397, 199.8211284569196, 199.8918323738433, 199.99331739678087, 200.07907787009344, 200.124700075531, 200.17839097088898, 200.12186533981824, 200.081526187124, 200.04579415310144, 200.08474067071936, 200.10478782149764, 200.0984627630435, 200.10419680612648, 200.172524659558, 200.2366110850929, 200.28995452416692, 200.3178537015911, 200.34369848311997, 200.47575330437087, 200.487434521758, 200.32790097234744, 200.0591917046479, 199.9193386674392, 199.80491345517754, 199.53674737241798, 199.31915694106925, 199.1302193154203, 199.0629067126166, 199.11874185577722, 199.04078879109045, 198.96246355634673, 198.86292472792002, 198.91966568648002, 198.93427192530183, 199.03894975706513, 198.99732252850782, 199.15235479605184, 199.2337448331333, 199.30488213619998, 199.43581265689087, 199.63293762836526, 199.7305853322988, 199.78138799915357, 199.7884083629438, 199.7959704787722, 199.81306675535907, 199.81796370893014, 199.81651576185192, 199.83714925969701, 199.93857666702482, 200.12065363665664, 200.18962570271907, 200.17514830222467, 200.1087577018202, 200.0889835742165, 199.9882592879953, 199.9222121447234, 199.83271902750096, 199.76858829522803, 199.73702678700474, 199.7357491893675, 199.65652206402797, 199.5826089614774, 199.53849824120877, 199.53149856098898, 199.47577154990006, 199.47835854082732, 199.39502062431325, 199.34865323807446, 199.2961708311518, 199.24050340730602, 199.2222300605231, 199.2018245949734, 199.1814928504328, 199.17394869580863, 199.1768671147525, 199.19380036661568, 199.2153821181401, 199.2380399148419, 199.24930538487064, 199.23852258762142, 199.24060938987205, 199.2495895008044, 199.28239140974904, 199.30741115343102, 199.37333639826173, 199.3990934167596, 199.42107643189422, 199.41178980791344, 199.46419166102007, 199.53433863174368, 199.59627706233573, 199.6333175964565, 199.70362348800984, 199.70296467200805, 199.61515291346112, 199.39421602010452, 198.97617674372188, 198.63414460849972, 198.89339104331793, 199.10550176271465, 199.2417741694938, 199.38326977504036, 199.5008570886694, 199.62979216345676, 199.55982995191914, 199.54622450611566, 199.61963823227643, 199.75061309913525, 199.7277743538379, 199.68999719859463, 199.63727043521376, 199.55867581062944, 199.50618929960592, 199.50233669967756, 199.47282093609982, 199.35594440226348, 199.28122723821554, 199.31554955853994, 199.3163587297145, 199.35520259703912, 199.31971121575927, 199.30703644925757, 199.3239389130289, 199.36504092884184, 199.36594257814332, 199.2821348366627, 199.10538304817857, 198.963495221237, 198.87195063555754, 198.8279596109107, 198.75560331801785, 198.79640271474187, 198.77160222115242, 198.76403818094286, 198.69239487531686, 198.6074139888956, 198.53424780909637, 198.46620275289703, 198.51143861600664, 198.58208614036906, 198.62443411484742, 198.624537003057, 198.63098482068298, 198.64898758055878, 198.66371711136625, 198.70667763657238, 198.78182715719555, 198.78513131043272, 198.7332892539904, 198.7526912078103, 198.74856553366294, 198.8015536184515, 198.91036205146028, 198.96847804210384, 198.98511839808495, 198.9441877802513, 198.9052445474783, 198.86429099339134, 198.81896535822926, 198.7846080203694, 198.7383156530295, 198.73134917066048, 198.76474023054038, 198.85660564316942, 198.93176825350224, 199.08053766195636, 199.19862172341882, 199.3334177737063, 199.44006908757785, 199.50278379892734, 199.404095835486, 199.4233511381249, 199.38090547664763, 199.35712266271167, 199.7667367240368, 199.65278459239374, 199.46480557559488, 199.31100456185035, 199.19991282333208, 199.1035650372717, 199.14291684867683, 199.2096592398265, 199.37063028713075, 199.31506114401606, 199.28505002692222, 199.32958638566362, 199.4023888609975, 199.47468179536156, 199.4983760143867, 199.51594401177093, 199.53122691872164, 199.54827656986316, 199.6113171935244, 199.68198679470177, 199.66617101384688, 199.56868537496564, 199.51801530679006, 199.50383070555552, 199.48222512272721, 199.4845478276859, 199.50826640447025, 199.59767251274837, 199.56900478315777, 199.58554936803816, 199.6581767556676, 199.72487189100076, 199.7012588199097, 199.64557539810792, 199.6281980529974, 199.65761658881604, 199.7198681181222, 199.73261936937269, 199.733961302214, 199.78869561090235, 199.86273277255646, 199.8840540866371, 199.89968061633942, 199.92519323155042, 199.9387944621776, 199.96446819632712, 199.94729216063126, 199.95323904051645, 199.9508319422407, 199.949771589106, 199.96617675472308, 199.96869007204612, 199.91256460440135, 199.81755285814654, 199.93890688393805, 200.01546926867658, 200.21265667437174, 200.3703554608496, 200.348472649786, 200.27784125891583, 200.19823375729476, 200.19673671051387, 200.22096639951135, 200.17897250869112, 200.0082502343836, 199.89584110085931, 199.9293245370667, 200.0585382576, 200.12062221076363, 200.2877818088066, 200.39182147993267, 200.52421757449036, 200.59072347003757, 200.67241011184893, 200.59924463696728, 200.50301833933685, 200.4806513685483, 200.77326021063044, 201.0563038086976, 201.07333947984347, 201.15455048350827, 201.22826857741586, 201.25767429061298, 201.2544607832288, 201.18364973173266, 201.1211679623267, 201.04095560554003, 200.95623640453275, 201.02055705825404, 201.1313648658442, 201.0983894356907, 201.13231862920148, 201.11916978752848, 201.13477528070513, 201.11572522966782, 201.08195700609184, 201.0606920958933, 201.01511171482178, 200.86690958485417, 200.6711078421534, 200.46090641630732, 200.20801434061505, 199.95564809686687, 199.7855302610729, 199.5999793045142, 199.4572557946025, 199.37411837740203, 199.29336958151072, 199.22730238487242, 199.06961104216833, 198.93149994359226, 198.7875908629391, 198.69711979695018, 198.58127983386834, 198.47013804589227, 198.3119311284573, 198.16976183237415, 198.0043505901243, 197.8181050282835, 197.7057222958683, 197.6010455148013, 197.52234633029195, 197.5191379066025, 197.54202192358386, 197.48347248293226, 197.4210229405809, 197.32447331502073, 197.28456907592604, 197.23646560757584, 197.1971082243802, 197.24217945631108, 197.2854195551636, 197.26988872695202, 197.23172714023343, 197.256867660191, 197.2065280856108, 197.1435229791361, 197.09742789202045, 197.06335009347129, 197.1245591673856, 197.12373022786093, 197.07941564097712, 197.02861279716308, 197.01522865222432, 197.0797325336381, 197.09432661843115, 197.09717632417093, 197.12314426523076, 197.1971180351888, 197.4176420287908, 197.5289798417379, 197.82007441596738, 197.86369724942784, 197.94302502225915, 197.97156592730295], "in_ema_50": [200.1, 200.08274509803923, 200.06224529027298, 200.03823567104658, 200.0018774094369, 199.9669018247531, 199.9491801845667, 199.93391821654447, 199.9310194629545, 199.9125481114661, 199.90401681297723, 199.89621223207618, 199.89949802689674, 199.89206673172433, 199.87355431087238, 199.86988551436758, 199.85263510203944, 199.82115921568496, 199.7850353248738, 199.75503393958465, 199.71542476548328, 199.63364340213099, 199.57036326871412, 199.5211333366077, 199.4928535979172, 199.45156522152828, 199.42522933048795, 199.40051445478252, 199.39618055459496, 199.37750680735596, 199.36740850118514, 199.34751012858968, 199.33917639805676, 199.33018908832906, 199.3305738299632, 199.33231603270974, 199.3259506980937, 199.31434478836454, 199.3063312672522, 199.29823984500703, 199.29242651775186, 199.28095881117338, 199.27229375975483, 199.26887047505858, 199.26224810348765, 199.2527481778607, 199.24244432774853, 199.24470141293486, 199.24177194576095, 199.233859320437, 199.23645307257672, 199.2287490305149, 199.22762161755355, 199.22771488745343, 199.2325103820631, 199.2369256611979, 199.25547759605288, 199.28075298444298, 199.32386071054324, 199.35606225130624, 199.3971970649805, 199.42907168988322, 199.46910809420154, 199.50816267874268, 199.5403915933018, 199.5748860406233, 199.58636109785377, 199.59866066264382, 199.60988965626564, 199.63538417954933, 199.65732989799838, 199.67351303925335, 199.6914144886944, 199.72233941070638, 199.75381629656104, 199.7842548731665, 199.81010370166976, 199.83558983101605, 199.88399807293698, 199.90972363870418, 199.8979697705197, 199.85687291677385, 199.83464260631214, 199.81328407273128, 199.75511606987908, 199.69962132204068, 199.64394989764693, 199.60928519577843, 199.59990146261063, 199.56421905231218, 199.52679869731955, 199.48319874840507, 199.47111252297742, 199.45263752207637, 199.45488703101455, 199.42959734352377, 199.44608372220912, 199.4521196546715, 199.4588992760569, 199.48109930444684, 199.52184050819403, 199.54725852748055, 199.56540525189308, 199.57538935966198, 199.58537409065565, 199.5973202047476, 199.6068370594634, 199.61480423360211, 199.62716485189225, 199.657276034171, 199.70757893479174, 199.73865427068228, 199.75321684830257, 199.75544363856523, 199.7650340841117, 199.75601313963674, 199.7508753694549, 199.73829202163313, 199.72816292274555, 199.72294084734375, 199.7232176768597, 199.70662090521813, 199.6887142030527, 199.67503913626632, 199.66817485641275, 199.6507954502789, 199.6444897463464, 199.61999995237204, 199.60117642482805, 199.57995381993285, 199.55681837601392, 199.54047255734673, 199.52359128058805, 199.50658770095717, 199.49221171268434, 199.48036027297124, 199.4721108505018, 199.4658516014625, 199.4609162445424, 199.45460580357997, 199.44422910540035, 199.4366122777376, 199.43086277664986, 199.43082894227143, 199.43040427786863, 199.43980018854046, 199.44274920075455, 199.4457786438622, 199.44280693233821, 199.45289293499164, 199.4684657610704, 199.48440828024414, 199.49678442611693, 199.51730268391628, 199.52446728454703, 199.51252739103538, 199.46889886589673, 199.3758047927243, 199.2863614675194, 199.31670023349903, 199.34584924395006, 199.36581594026575, 199.39147021711807, 199.4165106007605, 199.44762783210322, 199.43968164260897, 199.44145883309488, 199.46140162395392, 199.49585646223022, 199.5009209146918, 199.50166911411563, 199.49768209003267, 199.48620436101177, 199.47772575861916, 199.47801102298703, 199.47259882600716, 199.4473988720461, 199.4276969554953, 199.42935589841704, 199.42506743181247, 199.42918243448648, 199.41862626058506, 199.41201346605231, 199.41154234973655, 199.4169720615116, 199.4151300198837, 199.39512492106473, 199.35257100259162, 199.3122741005292, 199.27885158678296, 199.25340642651696, 199.22111597841825, 199.21166044985284, 199.19002670672137, 199.17198644371268, 199.14053599493965, 199.1046326225891, 199.06935291189933, 199.03369201339348, 199.02119428737805, 199.016441570226, 199.00854190080537, 198.99350104195025, 198.9804225697169, 198.9706020767868, 198.96116670122655, 198.95876800706083, 198.96509083031336, 198.95861668010502, 198.94063171225778, 198.93668537060063, 198.92858006194962, 198.93294947128493, 198.95126517829337, 198.96219595561521, 198.9660314083362, 198.95795174526418, 198.94901246113616, 198.9384629528563, 198.92577813117566, 198.91417898877663, 198.89911314607951, 198.89130478740972, 198.8922340114329, 198.90704836392572, 198.92128176141884, 198.953780515873, 198.98422049564272, 199.0217020448332, 199.05692941562407, 199.08548120324667, 199.08056037174683, 199.09740114148224, 199.10102854769863, 199.10687448700457, 199.20503627182794, 199.20248582979548, 199.17960011097998, 199.1576118713337, 199.13966630775198, 199.12124802117347, 199.12904221642157, 199.1439817373462, 199.18127657117577, 199.17671670563948, 199.17566899169285, 199.18956432535194, 199.2107578812205, 199.2338654152903, 199.24841971272988, 199.2620110965444, 199.27526556334658, 199.28898063929375, 199.3127461044195, 199.33969723757951, 199.3497091106156, 199.34109306706208, 199.33908941737337, 199.34304669512343, 199.34469192276566, 199.350586357167, 199.36095551963103, 199.38601608748866, 199.38813310366558, 199.39879455058067, 199.42178299957752, 199.44543856822153, 199.4513037224089, 199.44909573329483, 199.45305276336168, 199.46626638048477, 199.48719711066184, 199.49907173377315, 199.50851990107617, 199.52916617946534, 199.55531260380002, 199.57196701149414, 199.5875761482983, 199.60531826012974, 199.62079597541876, 199.63880397638272, 199.6478704871128, 199.6608951738927, 199.67184046119104, 199.68255259996786, 199.69657014506717, 199.70768504133906, 199.70581503971795, 199.6934301361996, 199.72447209164275, 199.74939475471558, 199.80235966629536, 199.85246320879358, 199.8680528868801, 199.87165865602205, 199.87041714009962, 199.8829498012722, 199.90048118161445, 199.90399172351192, 199.87795283239382, 199.8588174272019, 199.86749125358614, 199.89778571422983, 199.9174803921032, 199.96150076888344, 199.9967360328488, 200.04078560018806, 200.07408812567087, 200.11196702270337, 200.11816439436205, 200.11627559458316, 200.1266177281289, 200.20361311133956, 200.28700083246352, 200.3208439370728, 200.36786966503072, 200.4146198742452, 200.45287007525522, 200.4837379154413, 200.49868936973775, 200.51207410033626, 200.51865942973484, 200.5208688638629, 200.5518151829271, 200.59409694045937, 200.60805392318645, 200.63460082815953, 200.65128314862386, 200.67299753495234, 200.68699763162087, 200.6965271362632, 200.70705548386073, 200.71109252370934, 200.6910496796423, 200.65571439808772, 200.6109805001235, 200.55054989227554, 200.4826851906177, 200.42532498706407, 200.36021420325764, 200.29961756783575, 200.24865217301868, 200.19694032309638, 200.14725638885733, 200.07716790301978, 200.00786720094058, 199.93461750678605, 199.87012270259837, 199.7991374985749, 199.72740661627785, 199.64397890583558, 199.56107777227342, 199.4708394282627, 199.37315945068377, 199.28793751144127, 199.2033125109926, 199.1235041772282, 199.06002166047418, 199.0045306149654, 198.9345490222217, 198.86417455076202, 198.7867559409282, 198.72080472755846, 198.6541065029483, 198.59002389498954, 198.54512099714682, 198.50335154627834, 198.45223972093407, 198.397642084819, 198.35734239521827, 198.3033289679548, 198.24672783195658, 198.19352281893867, 198.143188590745, 198.11404394012757, 198.07506182482845, 198.02819665522733, 197.98003208051253, 197.93983474402185, 197.91748828347198, 197.88778286059073, 197.85728157194012, 197.8330744514719, 197.82118917886518, 197.84427979930186, 197.85156294442726, 197.90169773092032, 197.9079056630411, 197.9232819115493, 197.93021203266505], "in_ema_200": [200.1, 200.09562189054728, 200.09029231949705, 200.08392125164136, 200.0742414381922, 200.06464699602114, 200.0591778716826, 200.05421092768577, 200.05227848064413, 200.0463851624288, 200.0428887926534, 200.03952671511456, 200.03893440949153, 200.0356614302926, 200.0295354459116, 200.02705250615128, 200.02111168519457, 200.0114488823568, 200.00038968949755, 199.99063456820903, 199.97824019439602, 199.95487462032244, 199.93562213653817, 199.9194965431398, 199.90835727405383, 199.893746753914, 199.88266469666112, 199.871842162366, 199.8660526881136, 199.85663922853038, 199.84930948496293, 199.83946560949067, 199.83245600143607, 199.82526738450636, 199.82043885331726, 199.81600662592106, 199.80957869929497, 199.80182169731194, 199.79493789932874, 199.7880230943603, 199.78167460585922, 199.7738967490845, 199.76679329884487, 199.76100431079666, 199.75442715347532, 199.74711942060495, 199.73958589403176, 199.73521190503644, 199.72958790598136, 199.72272633477758, 199.71852010259073, 199.71176865878385, 199.70667643332334, 199.70193338423556, 199.69843155951682, 199.69491582260622, 199.69506591392357, 199.69710505905866, 199.7039000335954, 199.7082890879875, 199.71522153487322, 199.72014470368046, 199.7274069454349, 199.7347461798087, 199.7406691033927, 199.74742861480172, 199.74862335495294, 199.75012959022703, 199.75147158435414, 199.75653156858942, 199.76089443855372, 199.76397011578206, 199.76761220418226, 199.77470063996154, 199.78216630523556, 199.78960743652678, 199.79611283516832, 199.80271867760447, 199.81532844200643, 199.82253910427502, 199.82042428731708, 199.81076832425921, 199.8055865498885, 199.80045633546175, 199.78582492913876, 199.77143861143588, 199.75659842624748, 199.74668202399627, 199.7429339441555, 199.7324569894873, 199.72128826322378, 199.7082903700574, 199.70298399821604, 199.69598913256218, 199.69413849442722, 199.68534109647274, 199.68697949352276, 199.68611402592552, 199.68550592616506, 199.688883976651, 199.69715378782863, 199.70185872526318, 199.70492480759887, 199.70606983438893, 199.70730297036516, 199.70912085125707, 199.71042313134407, 199.7114139459576, 199.71358893156997, 199.7203691412061, 199.73250477164189, 199.74014154008327, 199.74382172376403, 199.74448021407485, 199.74702269950697, 199.74491302090493, 199.74371985651783, 199.7405982659057, 199.7380052483345, 199.73658231054014, 199.7365168149129, 199.73217336401825, 199.72737561910265, 199.7235211353305, 199.72129704443168, 199.7163587653826, 199.71410643935891, 199.70719990762402, 199.70155612744867, 199.69517248438947, 199.68815584275376, 199.6827015557612, 199.6770030328183, 199.67116220662112, 199.66587701053535, 199.66114191590316, 199.65724995654097, 199.6538196087147, 199.65069702554345, 199.64720750290124, 199.64265817451417, 199.6387511280016, 199.63528096752398, 199.6332383708322, 199.63111659599807, 199.6315034955404, 199.63034425677878, 199.629246303975, 199.62666673876134, 199.62739642295278, 199.62961138391842, 199.63205306169039, 199.63372417550443, 199.63756771604668, 199.63818893280242, 199.63402784889396, 199.62174896482537, 199.59660718408082, 199.57171557030887, 199.5765741218481, 199.58138432959092, 199.5841068735751, 199.58844411861418, 199.59283770947374, 199.59897862778743, 199.59545645238657, 199.5943573832086, 199.597896115714, 199.60528023396563, 199.6054764505431, 199.6046259385974, 199.60258985960638, 199.59863374160037, 199.59536375412176, 199.59426560731458, 199.59173560127167, 199.58415614255256, 199.5777963799401, 199.57672377914471, 199.57416931368058, 199.5737298180221, 199.56961310341492, 199.5664328735302, 199.5647768250374, 199.56462979195246, 199.56269317710715, 199.55614896638969, 199.54374947418682, 199.53162261374715, 199.52095970216757, 199.51209443149926, 199.50132732272814, 199.49613998618358, 199.48782018532603, 199.48027968596955, 199.46923212690518, 199.45685170773203, 199.44439547183418, 199.4316154173881, 199.42448491572253, 199.4192661603422, 199.41325356173186, 199.40541024270968, 199.39799322536928, 199.39134652660937, 199.38476596415555, 199.37994242222365, 199.37735593046023, 199.37161109533128, 199.36293834811406, 199.35773498146617, 199.3514888622476, 199.34838947058347, 199.34890300818964, 199.3477198936803, 199.34485700916608, 199.33903753643807, 199.33297746144862, 199.32648017327503, 199.31940076856586, 199.3125410594259, 199.30475458122265, 199.29873712270305, 199.29491884287515, 199.29467089418984, 199.29442541265564, 199.29895849312675, 199.3032474633444, 199.3095833094803, 199.31565710739594, 199.3203271859293, 199.3167418407957, 199.31866480755394, 199.31738356568775, 199.31671407747197, 199.33953284287026, 199.3375474414487, 199.33039672063828, 199.3233171512787, 199.31711499056948, 199.31067603543943, 199.3107688112062, 199.3127512110947, 199.32053478113357, 199.31799214649544, 199.31632058284873, 199.3184467462035, 199.32254180345524, 199.32729263128158, 199.33005588868178, 199.3326921484959, 199.33535192811289, 199.33823399847992, 199.34377395869404, 199.35030357104537, 199.35273836138325, 199.3505220592799, 199.34991984973485, 199.350816169638, 199.35115630725355, 199.3525875877784, 199.35519865655675, 199.36161459032238, 199.36239454464751, 199.3653557929595, 199.3715214069599, 199.37802368151753, 199.38018264986067, 199.3803300861805, 199.38201834402946, 199.38607786299437, 199.39218654097454, 199.39614488385044, 199.39956632779223, 199.40588905089876, 199.41374985636247, 199.4193841861499, 199.4248629504668, 199.4309837171288, 199.43664557068973, 199.4430471072998, 199.44729539478936, 199.4525959381248, 199.45744572978526, 199.46229701605606, 199.4680453044535, 199.4731393810261, 199.47499869066766, 199.47415293255156, 199.48421111232716, 199.49292542961743, 199.50891622136254, 199.52454889577686, 199.53176731472436, 199.5360283364684, 199.5390529301354, 199.5455300154077, 199.5533356868962, 199.55768060543457, 199.55451960438546, 199.55288259339656, 199.558127542716, 199.5688924427885, 199.57716216972594, 199.5917177700272, 199.60433749370853, 199.6194187126766, 199.63206131255046, 199.64607065272412, 199.65227890493583, 199.65643533374245, 199.66363498216293, 199.68777791766382, 199.71406868465223, 199.7283565584368, 199.7461838563628, 199.76423177819004, 199.78040857641702, 199.79493187416412, 199.8055793182023, 199.8158720613048, 199.824470349252, 199.83193830597588, 199.8466453875085, 199.86439020952335, 199.87519229699078, 199.88922023433415, 199.90086978424128, 199.91384620429858, 199.924952212216, 199.93495268771636, 199.94520191470426, 199.95380687077684, 199.9562565536547, 199.9546022595885, 199.9502281077518, 199.94146961911747, 199.93031071743474, 199.92125289935083, 199.9097478953772, 199.89885488149287, 199.8899110518263, 199.88035969807677, 199.87090338267302, 199.85586951816882, 199.8404877319184, 199.8235674559789, 199.80830807830748, 199.7909119780258, 199.7727934508813, 199.75117361554913, 199.72907238554367, 199.70450450111042, 199.67739500358695, 199.65274430703386, 199.62764237363055, 199.60317031021134, 199.5822900086172, 199.56301349111854, 199.53969992404274, 199.51582231285823, 199.48969472765566, 199.46596642190786, 199.44162844756053, 199.41753264211218, 199.39790545164342, 199.37882181530867, 199.35714199625087, 199.33428486195984, 199.3147397389553, 199.29150849777167, 199.267314383366, 199.24365951387978, 199.22043902120438, 199.20232520009787, 199.18160554636557, 199.15870399864056, 199.1352343071118, 199.11354043340918, 199.09619177238025, 199.07692618260532, 199.05735477780328, 199.03927164568586, 199.0242540173706, 199.01814203709827, 199.0083097780227, 199.00952062600257, 199.0000726595747, 198.99310676246452, 198.98422012801214], "in_macd": [0.0, -0.035099715099704554, -0.07017670311117286, -0.10563386804193442, -0.1592446511866683, -0.19952039694180712, -0.19649403937742704, -0.18829396961186262, -0.15579198937257388, -0.16046089956265064, -0.14354382464534865, -0.12785615826118146, -0.09217087937599899, -0.08470040868957085, -0.10101613212682992, -0.08392997661897539, -0.09750714849604947, -0.13734673160777788, -0.1789606872467857, -0.19995212614063007, -0.236057075403437, -0.3506001886389356, -0.40523538916659163, -0.41988991505959916, -0.38789685226853976, -0.38712853410154935, -0.35499234711485883, -0.3245723448077342, -0.25755300003939396, -0.23162555898113624, -0.19271801332030236, -0.18077941756527593, -0.1474283306624784, -0.12161276877949945, -0.08165342236088691, -0.04662369599458316, -0.03500070586721904, -0.03666359729601254, -0.031166847306650425, -0.02730281985279248, -0.019975700681243325, -0.025973248900896806, -0.02558986646442918, -0.015026363228258788, -0.013359500428123283, -0.01828307515245342, -0.024325384977458953, -0.004052831307859606, 0.0015060393028534236, -0.004526253401593294, 0.011539913321740869, 0.003255116158243254, 0.009490615632358868, 0.01666098569748442, 0.031661577791851414, 0.04266247954336677, 0.07990406946785811, 0.12332806078225644, 0.19423485670344576, 0.22882867280461028, 0.27406509655560285, 0.29082793457641287, 0.31979223291662606, 0.3400372845174502, 0.3412544926432588, 0.34549869282565737, 0.30081253977400024, 0.26496655046258866, 0.23266594287716202, 0.2346222652204517, 0.22829605320771407, 0.2107664448990647, 0.1994168492737458, 0.21617238718241083, 0.23042618597489195, 0.23936661310887075, 0.23673513450322048, 0.23329981497454355, 0.2766106066261784, 0.26511210314382083, 0.1788940493824498, 0.04867883290981467, -0.018796665271423763, -0.07144787706275224, -0.18846580223186038, -0.2772010336067581, -0.34835027717844014, -0.3618335845103502, -0.3196130009725664, -0.33713689705010097, -0.3534061957199981, -0.37768093176367756, -0.3317687627749706, -0.3059769635641203, -0.24159903582273046, -0.244247678921937, -0.16057641435384085, -0.11313509408708455, -0.07268237770614405, -0.008251532932376904, 0.08180968770727759, 0.12351794105506997, 0.1420242028967209, 0.13974820630087947, 0.1371701667309253, 0.13837346716206866, 0.13375071431286756, 0.12621151234483818, 0.12843907191580684, 0.16581463486267012, 0.23668364133254727, 0.25441082712711705, 0.23428926811004658, 0.19192292679340994, 0.17169946363313215, 0.11680416385078729, 0.07964341144179343, 0.03406568905367635, 0.001957038304510661, -0.014047825254550617, -0.01565792832502666, -0.051042961461973846, -0.08217319584036886, -0.09844704675401772, -0.09731177841848648, -0.11725067897140207, -0.11039653349038758, -0.141261273828718, -0.15426058578805169, -0.16906904289822933, -0.1843284432791279, -0.18221739294190797, -0.18088004703164984, -0.1793663994149597, -0.17214782764219194, -0.1605418488727537, -0.1432375424422787, -0.12465738734780984, -0.10648595657755777, -0.09422644863417418, -0.0923225441356692, -0.08499244751567403, -0.07509003623201238, -0.05530791871652241, -0.03997653982295901, -0.0075661826861619375, 0.005548099203764423, 0.016158455679317285, 0.01232145912103988, 0.03549963607258633, 0.06522043412780931, 0.08975700885341098, 0.10197504308166572, 0.12793532581798672, 0.12128956071600783, 0.07640994918924093, -0.025036013678658264, -0.20833372232235092, -0.34956886473753457, -0.21971527130517643, -0.11547424771794113, -0.04884126060292715, 0.017083059907179177, 0.06933621062125894, 0.12384410692862957, 0.08815833785970995, 0.07834004770188585, 0.1068489081457642, 0.15907836965425304, 0.14114899197963382, 0.11711715486160301, 0.08738147444307742, 0.047532933095880026, 0.020956065281438896, 0.01704591454043225, 0.0022211991217773175, -0.0501026798999078, -0.08135241212602295, -0.06302838566924152, -0.05991949444904776, -0.04004877347085767, -0.053539818021022256, -0.05632009716407538, -0.04589074210903732, -0.025230811600323477, -0.023115700100873937, -0.05828915177394833, -0.1326468230075477, -0.18819603183152367, -0.21880357684366913, -0.22672910553589531, -0.24630917382140183, -0.21496809713545417, -0.21349040916626905, -0.2043156917070803, -0.2235170875244421, -0.24758066444658766, -0.2652079037508486, -0.27958585017157134, -0.24339095520008414, -0.1975016106474925, -0.16607831664592254, -0.1547229915261994, -0.1412711215147624, -0.1235379342235774, -0.10823657171087575, -0.08145360596202522, -0.04199169711648665, -0.036122774834467464, -0.05504458472933038, -0.04211956872413225, -0.04028806537280616, -0.013664658868208335, 0.036067806727913876, 0.06105970647726622, 0.06638316404180955, 0.04586583690246471, 0.026875157953924145, 0.0077015472910488825, -0.012593464450958436, -0.027154018215242104, -0.04622961995971764, -0.047086805144544996, -0.030070790059795627, 0.011922621075626694, 0.0446875714401358, 0.10813945481470455, 0.1550246687997685, 0.20674357241992425, 0.24331258725149496, 0.25842150101127004, 0.201502028874188, 0.19848532530383522, 0.16832482734636756, 0.14757885513074598, 0.31789720903444163, 0.2506777175454715, 0.1535869168912143, 0.07576834752512696, 0.02040544163972413, -0.02559575746295195, -0.009493041575154848, 0.018387924337758932, 0.08668910362183624, 0.05704827139572899, 0.03995590117418146, 0.056422495431661446, 0.084635097822229, 0.11135853162878107, 0.11547109621648133, 0.11657956025285898, 0.11651833338385131, 0.11713682135390968, 0.13782496068824912, 0.16083903041530334, 0.14472938099444832, 0.09336450602373247, 0.06482092015181706, 0.05368482386867868, 0.039960704856326856, 0.03752772608763166, 0.044766529319105075, 0.08064004718630713, 0.0631547401342516, 0.06628557090391496, 0.093909035798589, 0.11767204634801942, 0.10064680337282539, 0.07020654972131979, 0.05792194586649657, 0.06678247622676281, 0.08971557008479181, 0.08990855735152081, 0.0850465552687183, 0.10380086639736419, 0.13014682678135614, 0.13208230199069249, 0.1312957677303359, 0.13476733470321278, 0.13276053008419808, 0.13605707313101334, 0.12033719006933552, 0.11542460715696734, 0.10706945408136903, 0.09970208965941652, 0.10037207947516436, 0.09496683412308471, 0.06412264663504175, 0.017687768726887043, 0.0684560237136509, 0.09748008646724315, 0.17814019162779005, 0.23770990146439885, 0.21546155559320823, 0.17244120990389433, 0.12719801929370078, 0.1182217529262175, 0.12100990032578807, 0.09469280896843202, 0.013165825039237689, -0.03889281849546933, -0.02419354697997278, 0.032271050896582665, 0.056996635547506, 0.12677312909968919, 0.16563763967079126, 0.21494017485133554, 0.2327704781995692, 0.25605324602855717, 0.2099522436606378, 0.1554861905956102, 0.1357707793270606, 0.2551872430987032, 0.3649843330269107, 0.3527172743321785, 0.3686024303482043, 0.38003835109753936, 0.3711059431250874, 0.34791267826776107, 0.2958619701514067, 0.24971555245167565, 0.19795165764475087, 0.14676397188267742, 0.16361961441231188, 0.2004880566858276, 0.17284380995783977, 0.17593912878965057, 0.15841051387110383, 0.15443897211017088, 0.13560726307119353, 0.11133048518513533, 0.09383351692468977, 0.06669106581549045, -0.0039953681397548735, -0.09203749880961709, -0.18190483766707644, -0.2857393072828813, -0.38377783125784504, -0.44026068814696373, -0.49983830322366885, -0.5368311548851921, -0.5449385896070567, -0.5506644875845268, -0.5488752112126178, -0.5866884538133945, -0.6136169093688295, -0.6412831704521977, -0.6436851337460325, -0.6565791490475021, -0.6663784015025271, -0.6959774921552935, -0.7168203410467129, -0.7465197771747683, -0.7836174006121723, -0.7862025198225524, -0.7848523708298387, -0.7718030817804902, -0.7259404982600017, -0.6705434257210356, -0.6534027742933972, -0.6389090699065605, -0.6402156084079706, -0.616792348163699, -0.5981924451442353, -0.5768028636316274, -0.5195682585874977, -0.4660133029707083, -0.44107978158470473, -0.4276865123325706, -0.3875899451141436, -0.38286938737761034, -0.38438041037741755, -0.37879069437585144, -0.3684991425868702, -0.31714822146915367, -0.2956379759043273, -0.2945614248104391, -0.29674291412655407, -0.2827057001818787, -0.23538075250235124, -0.21237253705541548, -0.19591456156788922, -0.17041712138168919, -0.12536451586393582, -0.018438804807431097, 0.0352316389526095, 0.16462891951726988, 0.17877631688824636, 0.20696842232828772, 0.2107432237719138], "in_signal": [0.0, -0.007019943019940911, -0.0196512950381873, -0.036847809638936725, -0.061327177948483046, -0.08896582174714787, -0.11047146527320371, -0.1260359661409355, -0.13198717078726319, -0.1376819165423407, -0.13885429816294229, -0.13665467018259014, -0.1277579120212719, -0.1191464113549317, -0.11552035550931135, -0.10920227973124416, -0.10686325348420524, -0.11295994910891978, -0.12616009673649298, -0.14091850261732042, -0.15994621717454374, -0.19807701146742213, -0.23950868700725603, -0.27558493261772465, -0.2980473165478877, -0.31586356005862004, -0.32368931746986784, -0.32386592293744115, -0.3106033383578317, -0.2948077824824926, -0.27438982865005457, -0.25566774643309886, -0.23401986327897478, -0.21153844437907973, -0.1855614399754412, -0.1577738911792696, -0.13321925411685948, -0.11390812275269009, -0.09735986766348216, -0.08334845810134422, -0.07067390661732405, -0.0617337750740386, -0.05450499335211672, -0.04660926732734513, -0.03995931394750077, -0.035624066188491295, -0.033364329946284826, -0.027502030218599784, -0.021700416314309145, -0.018265583731765976, -0.012304484321064608, -0.009192564225203037, -0.005455928253690656, -0.0010325454634556408, 0.0055062791876057705, 0.012937519258757971, 0.026330829300578, 0.045730275596913686, 0.07543119181822011, 0.10611068801549815, 0.1397015697235191, 0.16992684269409786, 0.19989992073860352, 0.22792739349437285, 0.25059281332415007, 0.2695739892244515, 0.2758216993343613, 0.2736506695600068, 0.2654537242234378, 0.2592874324228406, 0.2530891565798153, 0.2446246142436652, 0.2355830612496813, 0.23170092643622725, 0.23144597834396022, 0.23303010529694235, 0.23377111113819798, 0.2336768519054671, 0.2422636028496094, 0.2468333029084517, 0.23324545220325132, 0.196332128344564, 0.15330636962136648, 0.10835552028454275, 0.04899125578126212, -0.016247202096341916, -0.08266781711276157, -0.13850097059227928, -0.1747233766683367, -0.20720608074468957, -0.2364461037397513, -0.26469306934453657, -0.2781082080306234, -0.2836819591373228, -0.27526537447440436, -0.2690618353639109, -0.24736475116189688, -0.22051881974693444, -0.19095153133877638, -0.1544115316574965, -0.10716728778454168, -0.06103024201661936, -0.0204193530339513, 0.011614158833014854, 0.03672536041259695, 0.0570549817624913, 0.07239412827256655, 0.08315760508702089, 0.09221389845277808, 0.10693404573475648, 0.13288396485431464, 0.15718933730887513, 0.17260932346910943, 0.17647204413396955, 0.17551752803380208, 0.16377485519719914, 0.146948566446118, 0.12437199096762967, 0.09988900043500588, 0.07710163529709459, 0.05854972257267034, 0.0366311857657415, 0.012870309444519428, -0.009393161795188001, -0.0269768851198477, -0.04503164389015858, -0.058104621810204385, -0.07473595221390711, -0.09064087892873603, -0.10632651172263469, -0.12192689803393333, -0.13398499701552827, -0.1433640070187526, -0.150564485497994, -0.1548811539268336, -0.15601329291601762, -0.15345814282126985, -0.14769799172657785, -0.13945558469677383, -0.1304097574842539, -0.12279231481453697, -0.11523234135476439, -0.107203880330214, -0.09682468800747569, -0.08545505837057236, -0.06987728323369027, -0.05479220674619934, -0.04060207426109602, -0.03001736758466884, -0.01691396685321781, -0.0004870866570123866, 0.017561732445072288, 0.03444439457239097, 0.053142580821510126, 0.06677197680040967, 0.06869957127817593, 0.04995245428680909, -0.0017047810350229176, -0.07127759777552525, -0.1009651324814555, -0.10386695552875264, -0.09286181654358755, -0.07087284125343421, -0.04283103087849558, -0.00949600331707055, 0.01003486491828555, 0.02369590147500561, 0.04032650280915733, 0.06407687617817648, 0.07949129933846795, 0.08701647044309498, 0.08708947124309148, 0.07917816361364918, 0.06753374394720713, 0.057436178065852155, 0.04639318227703719, 0.027094009841648198, 0.005404725448113965, -0.00828189677535713, -0.018609416310095255, -0.022897287742247738, -0.02902579379800264, -0.034484654471217194, -0.036765871998781216, -0.03445885991908967, -0.03219022795544652, -0.03741001271914689, -0.05645737477682705, -0.08280510618776638, -0.11000480031894692, -0.1333496613623366, -0.15594156385414965, -0.16774687051041057, -0.17689557824158225, -0.18237960093468186, -0.19060709825263392, -0.20200181149142468, -0.21464302994330947, -0.22763159398896185, -0.2307834662311863, -0.22412709511444756, -0.21251733942074258, -0.20095846984183396, -0.18902100017641968, -0.17592438698585122, -0.16238682393085613, -0.14620018033708995, -0.12535848369296929, -0.10751134192126892, -0.09701799048288122, -0.08603830613113143, -0.07688825797946638, -0.06424353815721479, -0.04418126918018905, -0.023133074048698, -0.005229826430596491, 0.004989306236015749, 0.00936647657959743, 0.009033490721887721, 0.004708099687318491, -0.001664323893193629, -0.010577383106498433, -0.017879267514107747, -0.020317572023245325, -0.013869533403470921, -0.0021581124347495786, 0.01990140101514125, 0.0469260545720667, 0.07888955814163823, 0.11177416396360958, 0.1411036313731417, 0.15318331087335096, 0.16224371375944782, 0.16345993647683177, 0.1602837202076146, 0.19180641797298004, 0.20358067788747833, 0.19358192568822555, 0.17001921005560583, 0.14009645637242948, 0.1069580136053532, 0.0836678025692516, 0.07061182692295308, 0.07382728226272971, 0.07047148008932956, 0.06436836430629994, 0.06277919053137225, 0.0671503719895436, 0.0759920039173911, 0.08388782237720915, 0.09042616995233912, 0.09564460263864157, 0.09994304638169518, 0.10751942924300598, 0.11818334947746545, 0.12349255578086203, 0.11746694582943612, 0.1069377406939123, 0.09628715732886559, 0.08502186683435785, 0.07552303868501262, 0.0693717368118311, 0.07162539888672631, 0.06993126713623136, 0.0692021278897681, 0.07414350947153228, 0.08284921684682972, 0.08640873415202886, 0.08316829726588705, 0.07811902698600896, 0.07585171683415974, 0.07862448748428616, 0.0808813014577331, 0.08171435221993015, 0.08613165505541696, 0.0949346894006048, 0.10236421191862234, 0.10815052308096507, 0.11347388540541462, 0.11733121434117132, 0.12107638609913973, 0.12092854689317889, 0.11982775894593659, 0.11727609797302307, 0.11376129631030177, 0.11108345294327429, 0.10786012917923637, 0.09911263267039745, 0.08282765988169538, 0.07995333264808649, 0.08345868341191783, 0.10239498505509227, 0.1294579683369536, 0.14665868578820454, 0.15181519061134252, 0.14689175634781418, 0.14115775566349487, 0.1371281845959535, 0.1286411094704492, 0.1055460525842069, 0.07665827836827166, 0.05648791329862278, 0.05164454081821476, 0.05271495976407301, 0.06752659363119626, 0.08714880283911526, 0.11270707724155932, 0.1367197574331613, 0.1605864551522405, 0.17045961285391997, 0.16746492840225802, 0.16112609858721855, 0.1799383274895155, 0.21694752859699457, 0.24410147774403135, 0.26900166826486593, 0.29120900483140066, 0.307188392490138, 0.31533324964566267, 0.3114389937468115, 0.2990943054877843, 0.27886577591917766, 0.2524454151118776, 0.23468025497196449, 0.22784181531473713, 0.21684221424335764, 0.20866159715261623, 0.19861138049631374, 0.1897768988190852, 0.17894297166950687, 0.16542047437263258, 0.15110308288304403, 0.1342206794695333, 0.10657746994767567, 0.06685447619621712, 0.017102613423558406, -0.04346577071772954, -0.11152818282575265, -0.17727468388999487, -0.2417874077567297, -0.3007961571824222, -0.3496246436673491, -0.38983261245078465, -0.42164113220315136, -0.4546505965252, -0.48644385909392596, -0.5174117213655803, -0.5426664038416709, -0.5654489528828371, -0.5856348426067751, -0.6077033725164788, -0.6295267662225256, -0.6529253684129741, -0.6790637748528139, -0.7004915238467616, -0.7173636932433771, -0.7282515709507997, -0.7277893564126401, -0.7163401702743193, -0.7037526910781349, -0.69078396684382, -0.6806702951566502, -0.66789470575806, -0.6539542536352951, -0.6385239756345616, -0.6147328322251489, -0.5849889263742607, -0.5562070974163495, -0.5305029803995938, -0.5019203733425037, -0.47811017614952506, -0.4593642229951036, -0.4432495172712532, -0.42829944233437667, -0.4060691981613321, -0.38398295370993113, -0.3660986479300328, -0.35222750116933704, -0.33832314097184535, -0.3177346632779465, -0.29666223803344033, -0.27651270274033013, -0.25529358646860195, -0.22930777234766875, -0.1871339788396212, -0.1426608552811751, -0.0812029003214861, -0.02920705687953961, 0.018028038962025858, 0.05657107592400345], "in_upper_bb": [null, 200.50225396744415, 200.34790563803773, 200.26226603385368, 200.29308523698668, 200.24418683950896, 200.1816860848403, 200.13995956064582, 200.18307030604763, 200.1405184053612, 200.13158293164324, 200.1242803991304, 200.17968942807866, 200.16811735733847, 200.14367781396825, 200.14483927062432, 200.12423574388797, 200.13869724680956, 200.16532258384984, 200.16345860120214, 200.11591008510038, 200.38096261399733, 200.45049490226708, 200.46127402293925, 200.45799868317602, 200.46738582787142, 200.4289734836706, 200.3806803944936, 200.30412995990227, 200.26299696549486, 200.19455744674002, 200.10534614546285, 199.96188704078605, 199.86798351926737, 199.85537175744756, 199.7710278664126, 199.73060081540905, 199.72865515153248, 199.74707759594142, 199.75497061793814, 199.78305524409848, 199.63796232385567, 199.5382456069529, 199.48279838243187, 199.48393551995866, 199.40301767337752, 199.38421162498477, 199.38740608854337, 199.37041100647295, 199.36281782505594, 199.384982521486, 199.36570874528866, 199.37071873899646, 199.37970413947525, 199.3819884029264, 199.3746926166132, 199.51370829737863, 199.68045916632286, 199.97354279670031, 200.12002069597446, 200.31134517752199, 200.42084012005319, 200.5678198657574, 200.69918713077953, 200.78299833605197, 200.86231554026165, 200.8545814602516, 200.86380202006137, 200.858969414899, 200.86644755253835, 200.87893286798607, 200.8323323827187, 200.7950906745367, 200.7818460180055, 200.7696882204199, 200.71977287978044, 200.7069646897007, 200.71289973001558, 200.8728654834269, 200.89565880765088, 200.9399979173113, 201.1387824163917, 201.16379414783205, 201.16735363487263, 201.3249380687923, 201.39996482397575, 201.48764411883053, 201.49648050590272, 201.47864513012098, 201.4427896282685, 201.40441166921977, 201.37810075179587, 201.3114393898708, 201.18228943303345, 201.05107101630918, 200.8821974312209, 200.7809336806271, 200.63789296332283, 200.28782913815485, 200.1474529435998, 200.35378020001815, 200.4981841976253, 200.58495291588702, 200.6375673758646, 200.66572899635375, 200.6826150355157, 200.66031681394338, 200.67154809494963, 200.71058245623485, 200.77808424938064, 200.92651130368338, 200.88965498753646, 200.8886551631905, 200.8331255534432, 200.83311261998068, 200.70861701628107, 200.71527907174158, 200.73038202088327, 200.74085759474363, 200.73856734550543, 200.6588887703195, 200.65552125737665, 200.66354803091232, 200.66958986252715, 200.6647240206651, 200.66739896428007, 200.65752040338563, 200.6740062205409, 200.66097737952327, 200.56830831496742, 200.27686628335215, 200.06657223855342, 199.94683493060722, 199.888817855478, 199.7579347045109, 199.7305898705394, 199.6839013601387, 199.67195807053682, 199.65422857332638, 199.60761574011414, 199.50024353096774, 199.49561890568663, 199.49917697414594, 199.51452977351582, 199.49638746759587, 199.58421330423428, 199.58943658183216, 199.61870670371914, 199.627553295796, 199.69075449410315, 199.7731058447173, 199.85688179100714, 199.90556676694789, 199.99341760191555, 200.00611037122823, 200.00389364819875, 200.15732581504656, 200.61585042355082, 200.85519425314885, 200.93469519433552, 201.01416295778054, 201.0608718185006, 201.12314153002885, 201.17703304740402, 201.25215690493727, 201.2301669028557, 201.22842541265567, 201.26465551056987, 201.35533408252158, 201.35018855406204, 201.3263083186316, 201.29337406094942, 201.2594680706031, 201.20143470941898, 201.18546634401983, 201.19004671702723, 201.17199338378666, 200.9138039472697, 200.47030935500263, 200.41647884679378, 200.35898206854299, 200.32946185662996, 200.26344249301454, 200.18833540568855, 200.06581454844266, 200.06752819377985, 200.07760351744653, 200.099798800345, 199.95952673692642, 199.94544789128304, 199.91383524428352, 199.90694827675887, 199.8935231952366, 199.8732514395633, 199.8150342251838, 199.79075337557822, 199.81628310259367, 199.83020581876184, 199.76933306603345, 199.70786512277422, 199.6086401125828, 199.56950866868564, 199.50129026572046, 199.3920523743842, 199.2209568811921, 199.07840024058416, 199.07746708442056, 199.15635245482048, 199.1673311967272, 199.16670649529144, 199.1843921333997, 199.18949158558655, 199.2006602296081, 199.3296181948172, 199.3969431265429, 199.42327619454915, 199.39799318058613, 199.35786057141271, 199.2909245864314, 199.29443878065393, 199.28985839683776, 199.29478565265467, 199.2934060369403, 199.30181967425204, 199.36482501654913, 199.41971192702727, 199.5875591379891, 199.70597001983, 199.87714122565632, 200.00151108594386, 200.09167128987937, 200.08813373567332, 200.12389115605842, 200.10729930269244, 200.10866470084096, 200.7342604040649, 200.73396114356936, 200.738674179228, 200.7414194005568, 200.73768686277566, 200.73585249568595, 200.72827856462155, 200.73655643478278, 200.81227752332967, 200.8105189227988, 200.80854011429668, 200.7901852260747, 200.7901852260747, 200.77333224971034, 200.7398894254672, 200.72139547540323, 200.74131842531227, 200.74979055783697, 200.79657931642754, 200.85161858135564, 200.32056634583336, 200.32065157297598, 200.28214244667652, 200.23431189278753, 200.18042407140652, 200.09793109894872, 200.10336001675614, 200.16181303701538, 200.0788802086296, 200.05857876253225, 200.0883111415108, 200.1442025270886, 200.1362900010349, 200.1213455868443, 200.11950719924158, 200.13508083909934, 200.18157638889906, 200.193563564306, 200.17558374915274, 200.18246561551155, 200.2649837653972, 200.2618092646692, 200.26665956377133, 200.28938568898886, 200.2918732863144, 200.31010405721912, 200.3102160887536, 200.3079744238077, 200.2892750614243, 200.29073321647692, 200.29686044854458, 200.29209450648457, 200.28591192108445, 200.28703740108188, 200.3794367811934, 200.43870754183777, 200.7145612587021, 200.91385796588403, 200.9246591912574, 200.92325123506902, 200.91361725163637, 200.92315513537872, 200.94421757497466, 200.94312828545213, 200.9948022194591, 201.01206629378527, 201.01882137264548, 201.08492202594203, 201.11416021238173, 201.24631005418567, 201.3278907256895, 201.44939543096496, 201.5051717844439, 201.53992769061782, 201.53043856368154, 201.5257154900238, 201.4393962638477, 201.70482361766457, 202.06451299727422, 202.12686639103845, 202.22688271003457, 202.329736661258, 202.39845882643422, 202.43011755052598, 202.32380433661447, 202.20114161208267, 202.1643129505531, 202.16594568022725, 202.18051399229438, 202.23841756534935, 202.2398143954351, 202.2511967941071, 202.2555583893618, 202.264009569336, 202.23144207795866, 202.1529597514687, 202.10913970028008, 201.96422688265923, 201.76717286170205, 201.8965632985643, 201.97627550430155, 202.07691924218582, 202.17561315201633, 202.19667723192458, 202.25818286447958, 202.27928036103472, 202.27307771218025, 202.26494387553126, 202.14011776736587, 201.96324275394068, 201.8776473855039, 201.70465538074922, 201.52142617778185, 201.27743652371615, 201.0285680252328, 200.7812274220873, 200.45737794589422, 200.125342093714, 199.9408742805573, 199.7733880374789, 199.6352966399958, 199.55204706088637, 199.47053768465807, 199.33537178985742, 199.2456558218084, 199.13077578632553, 198.96309521213482, 198.7591319076868, 198.5116923616225, 198.3864819579501, 198.2523807955828, 198.14814235725828, 197.96629002675542, 197.8250812488055, 197.69127714174337, 197.64311460367, 197.61148085706208, 197.6107637317996, 197.61444066725252, 197.63665991159968, 197.6363711532103, 197.63989531868907, 197.6006552757692, 197.50264423253432, 197.52537347700644, 197.52690847617865, 197.52689126697126, 197.5378397347975, 197.59944143578866, 197.93567260674587, 198.0473663808941, 198.48998445029713, 198.57678019176163, 198.69876761089682, 198.76997207594928], "in_lower_bb": [null, 199.25774603255584, 199.1987610286289, 199.1227339661463, 198.85935476301327, 198.75284649382436, 198.82005677230256, 198.87656543935418, 198.91161858284124, 198.9367015946388, 198.97407161381128, 199.00673626753624, 199.01509518730595, 199.04275407123293, 199.04246885269842, 199.0646732293757, 199.0647171972885, 198.989758308746, 198.8932142582554, 198.84415139879786, 198.75619991489964, 198.28814738600266, 198.0646150977329, 197.94033597706076, 197.91250131682398, 197.83611417212856, 197.80102651632942, 197.7728196055064, 197.79237004009772, 197.7795030345051, 197.79044255326, 197.79515385453718, 197.85411295921398, 197.88801648073266, 197.89262824255243, 197.9364721335874, 197.95089918459098, 197.95084484846754, 197.9534224040586, 197.95352938206187, 197.9659447559015, 198.2480376761443, 198.45175439304705, 198.5942016175682, 198.62306448004136, 198.7619823266225, 198.8017883750152, 198.84909391145666, 198.85408899352709, 198.8736821749441, 198.86951747851396, 198.90679125471138, 198.90828126100354, 198.9112958605248, 198.91001159707363, 198.91431738338682, 198.82930170262136, 198.74955083367712, 198.58346720329968, 198.54148930402556, 198.47566482247802, 198.4871698799468, 198.4791901342426, 198.47582286922045, 198.515011663948, 198.57569445973832, 198.67117853974838, 198.72195797993862, 198.798290585101, 198.91281244746162, 198.98982713201394, 199.1394276172813, 199.26966932546327, 199.40791398199448, 199.53757177958008, 199.70597712021956, 199.79212531029927, 199.84219026998437, 199.75122451657313, 199.76793119234912, 199.6440920826887, 199.30930758360827, 199.16829585216794, 199.04723636512736, 198.6896519312077, 198.40662517602428, 198.16019588116944, 198.03735949409727, 198.00369486987898, 197.88255037173147, 197.7624283307802, 197.6232392482041, 197.5944006101292, 197.5755505669666, 197.60526898369082, 197.60214256877907, 197.6440663193729, 197.70110703667723, 197.90667086184516, 197.99554705640017, 197.88021979998183, 197.86781580237468, 197.85304708411297, 197.8534326241354, 197.97527100364627, 198.11338496448428, 198.29168318605667, 198.3854519050504, 198.40241754376515, 198.50541575061936, 198.58998869631662, 198.83534501246356, 198.92984483680948, 199.06637444655678, 199.11538738001934, 199.31238298371895, 199.28322092825846, 199.2511179791167, 199.22614240525635, 199.1854326544946, 199.18611122968053, 199.10247874262333, 199.01845196908764, 198.96441013747287, 198.9362759793349, 198.8671010357199, 198.84197959661438, 198.74649377945912, 198.68052262047672, 198.63969168503255, 198.73613371664788, 198.8104277614466, 198.83016506939276, 198.81618214452197, 198.86106529548914, 198.85391012946064, 198.86509863986134, 198.8652919294632, 198.86902142667364, 198.88613425988584, 198.93950646903227, 198.93913109431338, 198.9395730258541, 198.93322022648417, 198.94336253240414, 198.90003669576575, 198.8973134181678, 198.91804329628084, 198.93219670420402, 198.93299550589688, 198.9366441552827, 198.92636820899287, 198.94668323305214, 198.9518323980845, 198.99513962877174, 199.0003563518012, 198.7599241849534, 198.07964957644916, 197.61580574685115, 197.61230480566445, 197.61983704221942, 197.63362818149935, 197.64435846997114, 197.65046695259596, 197.65434309506273, 197.63383309714428, 197.63257458734432, 197.63934448943013, 197.64566591747845, 197.64331144593794, 197.63419168136843, 197.6196259390506, 197.5940319293969, 197.57706529058103, 197.57153365598018, 197.57895328297283, 197.64000661621336, 198.08319605273024, 198.7641906449974, 198.74402115320623, 198.74851793145703, 198.70853814337005, 198.69755750698548, 198.70966459431148, 198.76618545155733, 198.7769718062202, 198.7088964825535, 198.52270119965505, 198.46147326307357, 198.35905210871698, 198.3016647557165, 198.21155172324112, 198.2024768047634, 198.16174856043668, 198.14446577481618, 198.0717466244218, 197.98571689740635, 197.89779418123817, 197.82766693396653, 197.82863487722582, 197.8648598874172, 197.86949133131438, 197.87520973427957, 197.9104476256158, 197.9995431188079, 198.07809975941584, 198.07853291557944, 198.0806475451795, 198.11716880327285, 198.12179350470856, 198.12510786660025, 198.15000841441343, 198.1448397703919, 198.08988180518284, 198.07255687345713, 198.11522380545085, 198.19400681941386, 198.28663942858728, 198.4055754135686, 198.39206121934603, 198.36964160316222, 198.3362143473453, 198.34509396305967, 198.36218032574794, 198.35317498345083, 198.35228807297273, 198.26944086201087, 198.21202998017, 198.15485877434372, 198.17248891405612, 198.17682871012065, 198.20336626432666, 198.2146088439416, 198.21019069730758, 198.210835299159, 197.8402395959351, 197.87853885643065, 197.86271582077202, 197.8538605994432, 197.86609313722437, 197.87192750431404, 197.95850143537845, 198.03122356521723, 198.07350247667028, 198.0547610772012, 198.0447398857033, 198.0410947739253, 198.0410947739253, 198.04394775028965, 198.0458905745328, 198.0453845245968, 198.08946157468773, 198.092489442163, 198.11621068357243, 198.1361614186444, 198.46571365416662, 198.46462842702397, 198.57024755332344, 198.70018810721243, 198.82257592859352, 198.9875689010513, 199.0116399832438, 199.0021869629846, 199.0196197913704, 199.09942123746777, 199.1531888584892, 199.1467974729114, 199.14120999896508, 199.1156544131557, 199.1119928007584, 199.11591916090063, 199.10942361110094, 199.113936435694, 199.1164162508473, 199.11303438448846, 199.0906062346028, 199.17878073533083, 199.2419304362287, 199.2792043110111, 199.3382167136856, 199.37848594278086, 199.40387391124645, 199.40411557619234, 199.4728149385757, 199.4998567835231, 199.49922955145541, 199.4994954935154, 199.5121780789155, 199.51055259891814, 199.51165321880657, 199.5093824581622, 199.3435287412979, 199.27323203411598, 199.3134308087426, 199.307338764931, 199.28138274836363, 199.2928448646213, 199.30778242502535, 199.30387171454788, 199.1761977805409, 199.0899337062147, 199.10417862735451, 199.10407797405793, 199.12083978761828, 199.09818994581437, 199.09860927431052, 199.09110456903505, 199.1583282155561, 199.28857230938215, 199.27656143631847, 199.25228450997622, 199.26660373615232, 199.10217638233544, 198.95048700272577, 199.00713360896157, 199.07511728996545, 199.10926333874195, 199.1465411735658, 199.23988244947398, 199.50869566338557, 199.77635838791736, 199.87318704944693, 199.86505431977275, 199.94148600770558, 199.94258243465063, 199.95018560456484, 199.9553032058929, 199.9679416106382, 199.975990430664, 200.0845579220413, 200.2490402485313, 200.35136029971994, 200.3682731173408, 200.35232713829797, 200.0869367014357, 199.80672449569846, 199.45708075781417, 199.10138684798366, 198.85832276807542, 198.5868171355204, 198.36321963896532, 198.20142228781972, 198.04505612446874, 197.93188223263414, 197.78175724605933, 197.6033526144961, 197.46184461925077, 197.36807382221815, 197.29756347628384, 197.2404319747672, 197.15477257791267, 197.13512205410575, 197.112157906286, 196.97462571944266, 196.8831119625211, 196.7827033600042, 196.67577293911359, 196.62575231534194, 196.6234182101426, 196.55863417819157, 196.50601421367443, 196.4626947878652, 196.4841580923132, 196.54059763837748, 196.5318080420499, 196.5794092044172, 196.6176476427417, 196.69049997324458, 196.73170875119447, 196.80551285825666, 196.79167539633002, 196.75630914293794, 196.72002626820037, 196.7093493327475, 196.70713008840033, 196.7064188467897, 196.6740746813109, 196.64284472423077, 196.67185576746564, 196.66412652299357, 196.66459152382137, 196.6866087330287, 196.68916026520247, 196.6785585642113, 196.48132739325416, 196.42813361910592, 196.1505155497029, 196.14971980823836, 196.1517323891032, 196.1535279240507], "out_sma_10": [200.15, 198.99, 198.82500000000002, 198.45375, 198.263, 198.32916666666665, 198.4385714285714, 198.55625, 198.73388888888888, 198.9345, 199.12449999999998, 199.67450000000002, 200.15699999999998, 200.8375, 201.5275, 202.08250000000004, 202.615, 203.2125, 203.65699999999998, 204.02, 204.253, 204.421, 204.60993, 204.66743, 204.69942999999998, 204.65542999999997, 204.54043000000001, 204.30493, 204.14243000000002, 203.99943000000002, 203.83443000000003, 203.59943, 203.38449999999997, 203.2375, 203.07150000000001, 202.99650000000003, 202.9815, 203.01600000000002, 203.077, 203.119, 203.199, 203.299, 203.392, 203.494, 203.571, 203.6905, 203.80450000000002, 203.89350000000002, 203.97, 204.07800000000003, 204.184, 204.322, 204.412, 204.436, 204.5395, 204.60750000000002, 204.667, 204.7465, 204.81149999999997, 204.85299999999998, 204.898, 204.91750000000002, 204.85499999999996, 204.81900000000002, 204.779, 204.67149999999998, 204.617, 204.58599999999998, 204.6035, 204.64299999999997, 204.673, 204.6805, 204.7645, 204.7655, 204.8155, 204.994, 204.969, 204.882], "out_sma_50": [200.15, 198.99, 198.82500000000002, 198.45375, 198.263, 198.32916666666665, 198.4385714285714, 198.55625, 198.73388888888888, 198.9345, 199.21772727272727, 199.56041666666667, 199.8496153846154, 200.15642857142856, 200.43933333333334, 200.675, 200.89529411764707, 201.14305555555555, 201.32500000000002, 201.47725, 201.6154761904762, 201.76977272727274, 201.91931739130433, 202.0360125, 202.14337200000003, 202.20593461538462, 202.24534444444447, 202.27229642857145, 202.29652758620688, 202.31797666666668, 202.33126774193548, 202.341540625, 202.36331212121212, 202.38939117647058, 202.40855142857143, 202.42553611111111, 202.4443054054054, 202.46800789473684, 202.49664871794872, 202.5182325, 202.54290975609754, 202.56950714285713, 202.6025418604651, 202.64043863636363, 202.6668733333333, 202.70052826086956, 202.7337085106383, 202.7649854166667, 202.7973326530612, 202.830186, 202.91898600000002, 203.06318600000003, 203.19108599999998, 203.334486, 203.481786, 203.60648600000002, 203.721686, 203.834686, 203.93158600000004, 204.013886, 204.07368599999998, 204.111786, 204.130686, 204.130786, 204.132086, 204.12428600000004, 204.12208600000002, 204.10938599999997, 204.12088600000004, 204.138486, 204.15768600000004, 204.163686, 204.1616, 204.15040000000002, 204.15529999999998, 204.19199999999998, 204.20780000000002, 204.2248], "out_sma_200": [200.15, 198.99, 198.82500000000002, 198.45375, 198.263, 198.32916666666665, 198.4385714285714, 198.55625, 198.73388888888888, 198.9345, 199.21772727272727, 199.56041666666667, 199.8496153846154, 200.15642857142856, 200.43933333333334, 200.675, 200.89529411764707, 201.14305555555555, 201.32500000000002, 201.47725, 201.6154761904762, 201.76977272727274, 201.91931739130433, 202.0360125, 202.14337200000003, 202.20593461538462, 202.24534444444447, 202.27229642857145, 202.29652758620688, 202.31797666666668, 202.33126774193548, 202.341540625, 202.36331212121212, 202.38939117647058, 202.40855142857143, 202.42553611111111, 202.4443054054054, 202.46800789473684, 202.49664871794872, 202.5182325, 202.54290975609754, 202.56950714285713, 202.6025418604651, 202.64043863636363, 202.6668733333333, 202.70052826086956, 202.7337085106383, 202.7649854166667, 202.7973326530612, 202.830186, 202.86469215686273, 202.90652500000002, 202.94394905660377, 202.97295, 203.00735090909092, 203.04105892857143, 203.07288245614035, 203.10662586206897, 203.13871694915255, 203.16732166666668, 203.1980213114754, 203.23087580645162, 203.24729047619047, 203.2613953125, 203.27991230769229, 203.28809545454547, 203.30334776119403, 203.32418088235295, 203.3510043478261, 203.37813285714287, 203.4057647887324, 203.4322125, 203.45512739726027, 203.4646527027027, 203.48465733333333, 203.51255657894737, 203.51966623376623, 203.52390128205127], "out_ema_10": [200.15, 199.7281818181818, 199.50396694214874, 199.1105184072126, 198.81769687862848, 198.78902471887784, 198.84465658817277, 198.9419917539595, 199.16253870778502, 199.44934985182408, 199.9221953333106, 200.54179618179958, 201.0469241487451, 201.61021066715506, 202.11744509130867, 202.4979096201616, 202.84738059831403, 203.30331139862056, 203.5390729625077, 203.6901506056881, 203.81557776829024, 204.0327454467829, 204.24666445645875, 204.33272546437533, 204.40313901630708, 204.28802283152396, 204.10292777124687, 203.90239544920198, 203.7337780948016, 203.5894548048377, 203.4331902948672, 203.29261024125495, 203.2503174701177, 203.2502597482781, 203.215667066773, 203.1800912364506, 203.16916555709594, 203.20113545580574, 203.27092900929557, 203.28712373487818, 203.3312830558094, 203.39104977293493, 203.4999498142195, 203.63995893890683, 203.67451185910556, 203.77278243017727, 203.86136744287228, 203.9293006350773, 204.0057914286996, 204.08473844166332, 204.17660417954272, 204.33358523780768, 204.43475155820627, 204.44843309307785, 204.52417253070004, 204.59159570693637, 204.6394873965843, 204.7104896881144, 204.76312792663904, 204.77983193997738, 204.82713522361786, 204.90129245568733, 204.7856029182896, 204.67003875132787, 204.63275897835916, 204.48498461865748, 204.45316923344703, 204.50168391827484, 204.62410502404305, 204.73790411058064, 204.84737609047508, 204.93148952857052, 204.96303688701224, 204.81703018028273, 204.84393378386767, 204.98230945952807, 204.81461683052294, 204.63923195224604], "out_ema_50": [200.15, 200.05901960784314, 199.9976855055748, 199.8934625445719, 199.79960126831418, 199.75491102249794, 199.72903215887058, 199.7153446232286, 199.73258601055295, 199.77209244151166, 199.86142214968768, 199.99744481048424, 200.12774109242605, 200.28528065742896, 200.44664220027488, 200.59422485908763, 200.7442552567705, 200.92506877611282, 201.06918372606918, 201.19862750151745, 201.3233872073403, 201.46796025803283, 201.61467946360017, 201.73645673953743, 201.85345843602616, 201.92861692873103, 201.98122018642786, 202.0211723359797, 202.0585773424119, 202.09314293682712, 202.1181177236182, 202.13936800896653, 202.1754712243012, 202.21760960766193, 202.25064452500854, 202.2808153279494, 202.31372453077492, 202.35416670603865, 202.40243467835086, 202.439986259592, 202.48273189647074, 202.52889927307976, 202.58619734080213, 202.65222881763341, 202.69841592282427, 202.7578898082037, 202.81679609023493, 202.87241192983356, 202.93035656003616, 202.98955826356416, 203.0523206846009, 203.1302688930479, 203.19927795606566, 203.2506788205337, 203.31398553345394, 203.37598610076947, 203.43398664583734, 203.4965754048241, 203.5555332320859, 203.6064927131806, 203.66270868521272, 203.72436716814556, 203.74556845566926, 203.76142851623123, 203.7890195548104, 203.7902344742296, 203.81061743602453, 203.8462794973569, 203.89838618373506, 203.95139064711802, 204.00584591585852, 204.05698921327584, 204.09808767550032, 204.10051560979443, 204.13441695842994, 204.19208688162877, 204.18690700391784, 204.17369496454853], "out_ema_200": [200.15, 200.1269154228856, 200.1106774584788, 200.08310852854368, 200.05740595612036, 200.04350141924354, 200.03406359417644, 200.027555498712, 200.02882360320243, 200.03589998526013, 200.0559407814267, 200.0885184850941, 200.12067253001854, 200.16071558942136, 200.202897523855, 200.24276919028432, 200.28433367595315, 200.33478806723718, 200.37722798696618, 200.41695706172274, 200.4563903247902, 200.50169987379726, 200.5485416660978, 200.59004871419634, 200.63114275684117, 200.66237516722086, 200.68832168296993, 200.71132345726872, 200.7338476019725, 200.75579936712703, 200.7754431545188, 200.79419496392657, 200.81674028766858, 200.84095182709476, 200.86303190841718, 200.88449427748768, 200.90673811552261, 200.930999427806, 200.95740739369847, 200.98131378779104, 201.00667384960408, 201.03307510483194, 201.06249724309234, 201.09441269340985, 201.12163246760477, 201.15241224404653, 201.18333351525007, 201.21369835589434, 201.24490533742772, 201.27669732412, 201.30966550994967, 201.3467832660696, 201.3820391539694, 201.41316314248712, 201.44750977788527, 201.48181316317994, 201.5153772113075, 201.55034858233927, 201.58467347206724, 201.61721403453424, 201.65127160632994, 201.6869305953217, 201.71258302720906, 201.73683593241097, 201.76398184353127, 201.78443973563546, 201.8095696885147, 201.83852919410162, 201.87172790858818, 201.90534255626395, 201.93951825222152, 201.97305538404024, 202.00421901205976, 202.0256695691537, 202.05491663811733, 202.09024085067338, 202.10984044419905, 202.12715546465478], "out_macd": [0.0, -0.1850712250712263, -0.27491254129429876, -0.4343048825938922, -0.5414720459187379, -0.5267286890260436, -0.47447416508987317, -0.4053918552812661, -0.2848243264537018, -0.1404500594069873, 0.07876567756017039, 0.3517265463799504, 0.5607787764081991, 0.7839874606022761, 0.9702736096363935, 1.090010351932193, 1.1881515562729987, 1.326089519146592, 1.35882052117978, 1.3506317561496246, 1.3296219629646941, 1.3482653220025895, 1.3634056708555988, 1.3206979023403562, 1.2721867115966177, 1.1438980383746298, 0.9904650546437495, 0.8374282149156329, 0.7059899135341823, 0.5921736954885262, 0.4795008899485822, 0.3801760321614438, 0.3299337529019226, 0.30196691014415933, 0.26145765259727227, 0.22354917272321018, 0.19927843581078264, 0.19594063981602972, 0.2102379148649618, 0.20109489201311703, 0.20520112890108066, 0.21645016203098066, 0.2491216248874082, 0.29421611430609573, 0.2910939494426259, 0.31604274962714385, 0.33557764721186345, 0.3450642177159864, 0.35773814939057047, 0.370770567091256, 0.38872165711782714, 0.43425346090370454, 0.4530119571928708, 0.43223286502976066, 0.4393463071808412, 0.44230588371308954, 0.43639323417323794, 0.44074778813291005, 0.43674354649868974, 0.4170622341471244, 0.411647391317274, 0.4182694102817379, 0.34131208143298863, 0.2679544923756225, 0.23255519049450868, 0.15071750166461584, 0.12397039501252038, 0.13430846934477358, 0.17717381568098745, 0.21472160764602677, 0.24887191066542869, 0.2703985365562289, 0.26782938548424795, 0.18737971572150514, 0.18643049051453886, 0.2346163626114901, 0.14644727251521772, 0.05894787403505575], "out_signal": [0.0, -0.037014245014245266, -0.08459390427025597, -0.15453609993498324, -0.23192328913173418, -0.2908843691105961, -0.32760232830645153, -0.34316023370141446, -0.3314930522518719, -0.293284453682895, -0.21887442743428195, -0.10475423267143551, 0.028352369144491407, 0.17947938743604835, 0.3376382318761174, 0.48811265588733255, 0.6281204359644659, 0.7677142526008911, 0.885935506316669, 0.9788747562832603, 1.0490241976195471, 1.1088724224961557, 1.1597790721680443, 1.1919628382025067, 1.2080076128813289, 1.195185697979989, 1.1542415693127412, 1.0908788984333195, 1.013901101453492, 0.9295556202604989, 0.8395446741981156, 0.7476709457907813, 0.6641235072130096, 0.5916921877992395, 0.5256452807588461, 0.46522605915171894, 0.4120365344835317, 0.36881735555003137, 0.3371014674130175, 0.3099001523330374, 0.2889603476466461, 0.274458310523513, 0.26939097339629203, 0.2743560015782528, 0.2777035911511274, 0.2853714228463307, 0.29541266771943725, 0.3053429777187471, 0.3158220120531118, 0.3268117230607407, 0.339193709872158, 0.3582056600784674, 0.3771669195013481, 0.38818010860703067, 0.3984133483217928, 0.4071918554000522, 0.4130321311546894, 0.41857526255033356, 0.4222089193400048, 0.42117958230142877, 0.4192731441045979, 0.41907239734002594, 0.4035203341586185, 0.37640716580201933, 0.3476367707405172, 0.30825291692533696, 0.2713964125427737, 0.24397882390317366, 0.23061782225873645, 0.22743857933619452, 0.23172524560204136, 0.23945990379287888, 0.2451338001311527, 0.23358298324922322, 0.22415248470228638, 0.22624526028412714, 0.21028566273034527, 0.18001810499128737], "out_upper_bb": [null, 202.27097546470557, 201.21437230250962, 200.90554356118471, 200.5512700889537, 200.40136759000075, 200.41682582985314, 200.50498402128517, 200.84549241333292, 201.2952694131834, 202.14099381423992, 203.22177622124184, 203.92852345242486, 204.69836720965418, 205.3340037098999, 205.76568692155917, 206.14842707640156, 206.6559422114778, 206.91242934332655, 207.08355422874666, 207.4023587545438, 207.64151389148523, 207.88461700118165, 207.80059826551712, 207.5790932723062, 207.31640395830937, 206.97701180237414, 206.54760319445265, 206.15569371702804, 205.77904992503446, 205.67525682587464, 205.72865949647732, 205.7413858248966, 205.72634359108065, 205.68914493224946, 205.66277532831643, 205.60126828538802, 205.34737910354423, 205.2376574447021, 205.1500938147633, 205.0599715475914, 204.82664962280606, 204.52449624369694, 204.40460703894615, 204.17574200051666, 204.2675363401373, 204.40256686908668, 204.5130081269036, 204.628165226735, 204.73944651380685, 204.83758303180403, 204.99907676943548, 205.12846432350952, 205.17983808754374, 205.25509856500602, 205.30028578005988, 205.3200896001349, 205.3743593714717, 205.42719267620177, 205.39951735586249, 205.39752050087597, 205.42318653337256, 205.40012692498047, 205.4078609151505, 205.34945420319283, 205.4020435276617, 205.39961676188858, 205.39967652916567, 205.45862196780962, 205.5252854247822, 205.60206469109113, 205.6417873553369, 205.66284637266406, 205.68468885239446, 205.69252105569086, 205.79791960603876, 205.81794364415035, 205.83456253558657], "out_lower_bb": [null, 195.70902453529445, 196.43562769749042, 196.0019564388153, 195.97472991104632, 196.25696574333256, 196.46031702728968, 196.60751597871484, 196.62228536444485, 196.57373058681662, 196.29446073121463, 195.8990571120915, 195.77070731680593, 195.61448993320295, 195.54466295676679, 195.58431307844086, 195.64216115889258, 195.6301688996333, 195.73757065667348, 195.87094577125333, 195.9751412454562, 196.45398610851478, 196.88231299881835, 197.70433173448288, 198.64783672769377, 199.42152604169064, 200.17841819762583, 200.96982680554734, 201.64373628297193, 202.2403800749655, 202.41217317412534, 202.2917705035227, 202.2530441751034, 202.1785864089194, 202.08178506775056, 201.98915467168356, 201.92066171461198, 201.9735508964558, 201.98177255529788, 201.9683361852367, 201.9734584524086, 202.07178037719396, 202.2520037563031, 202.32689296105383, 202.46675799948338, 202.4194636598627, 202.38343313091332, 202.39649187309644, 202.41883477326502, 202.45755348619315, 202.545416968196, 202.6219232305645, 202.67553567649045, 202.7501619124562, 202.85540143499398, 202.99771421994012, 203.15141039986509, 203.26564062852827, 203.35430732379817, 203.5314826441375, 203.68447949912402, 203.81631346662746, 203.86687307501947, 203.8471390848495, 203.96904579680714, 203.8769564723383, 203.8843832381114, 203.9328234708343, 203.9563780321904, 203.97071457521778, 203.96893530890884, 203.9562126446631, 203.9566536273359, 203.8998111476056, 203.90197894430912, 203.8675803939612, 203.76805635584967, 203.63343746441345], "overall_sma_10": [200.1, 199.88, 199.7733333333333, 199.6925, 199.57621999999998, 199.49851666666666, 199.50087142857143, 199.5082625, 199.54734444444443, 199.53861, 199.49811, 199.50261, 199.54461, 199.57061000000002, 199.6015, 199.6685, 199.66, 199.60899999999998, 199.513, 199.469, 199.374, 199.16649999999998, 198.9705, 198.831, 198.769, 198.63500000000002, 198.57, 198.54450000000003, 198.58350000000002, 198.57350000000002, 198.611, 198.734, 198.8455, 198.925, 198.97899999999998, 199.0725, 199.1115, 199.135, 199.11700000000002, 199.135, 199.138, 199.152, 199.14450000000002, 199.152, 199.12800000000001, 199.09250000000003, 199.0745, 199.10150000000002, 199.1075, 199.10150000000002, 199.1165, 199.1205, 199.1345, 199.139, 199.164, 199.19651, 199.26851, 199.32851, 199.44950999999998, 199.56000999999998, 199.67050999999998, 199.78751, 199.91251, 200.03600999999998, 200.13401000000002, 200.2415, 200.25725, 200.25725000000003, 200.20775, 200.21925000000002, 200.19825, 200.18425, 200.15225, 200.15375, 200.17325, 200.18425, 200.24184, 200.29784, 200.41634, 200.44433999999998, 200.38584, 200.26384000000002, 200.17983999999998, 200.06084, 199.84134, 199.62234, 199.406, 199.236, 199.06599999999997, 198.881, 198.781, 198.7375, 198.726, 198.697, 198.815, 198.862, 199.019, 199.103, 199.12849999999997, 199.262, 199.453, 199.62849999999997, 199.712, 199.794, 199.826, 199.93400000000003, 199.933, 199.954, 199.9845, 200.0215, 200.0635, 200.09650000000002, 200.10649999999998, 200.1055, 200.1225, 200.087, 200.0655, 200.0275, 199.98250000000002, 199.9025, 199.7815, 199.6615, 199.5755, 199.52849999999998, 199.4785, 199.44750000000002, 199.43400000000003, 199.393, 199.35899999999998, 199.3055, 199.2315, 199.2155, 199.20149999999998, 199.1765, 199.1405, 199.137, 199.11499999999998, 199.14425, 199.16425, 199.18824999999998, 199.20825, 199.21925000000002, 199.23725, 199.27125, 199.29925, 199.34725, 199.37175, 199.39249999999998, 199.3955, 199.4355, 199.5015, 199.564, 199.61499999999998, 199.67399999999998, 199.702, 199.65699999999998, 199.5455, 199.30300000000003, 199.07549999999998, 199.1115, 199.1325, 199.1305, 199.1525, 199.1535, 199.2045, 199.207, 199.3155, 199.601, 199.9255, 199.882, 199.828, 199.7825, 199.701, 199.625, 199.5525, 199.562, 199.49650000000003, 199.39600000000002, 199.30900000000003, 199.2785, 199.2795, 199.2555, 199.26000000000002, 199.273, 199.2795, 199.2825, 199.29, 199.2265, 199.112, 199.026, 198.936, 198.863, 198.83599999999998, 198.762, 198.68, 198.57999999999998, 198.512, 198.50150000000002, 198.48499999999999, 198.5105, 198.5375, 198.576, 198.5405, 198.5405, 198.5405, 198.5765, 198.64399999999998, 198.7355, 198.79950000000002, 198.778, 198.772, 198.7635, 198.805, 198.879, 198.929, 198.962, 198.948, 198.909, 198.897, 198.9085, 198.8875, 198.8675, 198.83350000000002, 198.785, 198.789, 198.81, 198.90900000000002, 199.009, 199.135, 199.2655, 199.381, 199.424, 199.505, 199.53249, 199.53050000000002, 199.7645, 199.7035, 199.59239, 199.46028, 199.33828, 199.22678000000002, 199.26278, 199.26278, 199.35329, 199.33478, 199.08877999999999, 199.12777999999997, 199.23889, 199.35700000000003, 199.4475, 199.54, 199.568, 199.5795, 199.5595, 199.653, 199.69750000000002, 199.6575, 199.6135, 199.5775, 199.5555, 199.5455, 199.547, 199.5845, 199.539, 199.505, 199.544, 199.6335, 199.66400000000002, 199.6595, 199.676, 199.70549999999997, 199.744, 199.723, 199.75300000000001, 199.7905, 199.81159000000002, 199.80709, 199.84458999999998, 199.90909, 199.95409, 199.98309, 199.97008999999997, 199.98908999999998, 200.00909, 200.00009, 199.98449999999997, 199.9845, 199.95350000000002, 199.8885, 199.937, 199.96499999999997, 200.08800000000002, 200.198, 200.22899999999998, 200.2305, 200.2105, 200.2315, 200.2985, 200.3585, 200.23399999999998, 200.137, 200.035, 199.991, 200.006, 200.11399999999998, 200.216, 200.30900000000003, 200.365, 200.47, 200.573, 200.641, 200.671, 200.81599999999997, 201.00900000000001, 201.02, 201.086, 201.13000000000002, 201.18, 201.2, 201.2595, 201.33650000000003, 201.3665, 201.215, 201.113, 201.161, 201.104, 201.07649999999998, 201.0435, 201.04000000000002, 201.0565, 201.0655, 201.094, 201.1175, 201.00650000000002, 200.8225, 200.679, 200.4575, 200.2335, 200.015, 199.7885, 199.577, 199.3805, 199.1925, 199.0655, 198.9225, 198.802, 198.709, 198.656, 198.56, 198.4805, 198.35899999999998, 198.212, 198.04500000000002, 197.85, 197.73399999999998, 197.61599999999999, 197.51882, 197.44029, 197.39879, 197.32378999999997, 197.27779, 197.21379, 197.19829, 197.20229, 197.18428999999998, 197.21579000000003, 197.24697, 197.2165, 197.158, 197.173, 197.15699999999998, 197.154, 197.1325, 197.12150000000003, 197.1595, 197.127, 197.06699999999998, 197.027, 197.0165, 197.0165, 197.0345, 197.0595, 197.09449999999998, 197.1565, 197.2575, 197.3485, 197.57350000000002, 197.6995, 197.834, 197.907, 198.206, 198.27800000000002, 198.4035, 198.38450000000003, 198.2935, 198.3565, 198.353, 198.48499999999999, 198.6705, 198.9345, 199.1245, 199.6745, 200.157, 200.8375, 201.52749999999997, 202.0825, 202.615, 203.2125, 203.65699999999998, 204.01999999999998, 204.253, 204.421, 204.60993, 204.66743, 204.69943, 204.65543, 204.54043, 204.30492999999998, 204.14243000000002, 203.99943000000002, 203.83443, 203.59943, 203.3845, 203.2375, 203.0715, 202.9965, 202.9815, 203.01600000000002, 203.077, 203.119, 203.199, 203.299, 203.392, 203.494, 203.571, 203.69050000000001, 203.80450000000002, 203.8935, 203.97, 204.078, 204.18400000000003, 204.322, 204.41199999999998, 204.43599999999998, 204.5395, 204.6075, 204.66699999999997, 204.74650000000003, 204.81149999999997, 204.853, 204.898, 204.91750000000002, 204.85500000000002, 204.81900000000002, 204.779, 204.6715, 204.61700000000002, 204.58599999999998, 204.6035, 204.643, 204.673, 204.6805, 204.7645, 204.7655, 204.81550000000001, 204.994, 204.969, 204.882], "overall_sma_50": [200.1, 199.88, 199.7733333333333, 199.6925, 199.57621999999998, 199.49851666666666, 199.50087142857143, 199.5082625, 199.54734444444443, 199.53861, 199.55282727272726, 199.56550833333333, 199.5973923076923, 199.6054357142857, 199.59307333333334, 199.60475625, 199.59447647058823, 199.56422777777777, 199.52926842105262, 199.503805, 199.46767142857144, 199.38414090909092, 199.3248304347826, 199.28275416666668, 199.26344400000002, 199.23177307692308, 199.21504074074073, 199.20003928571427, 199.20314137931035, 199.19370333333333, 199.1913258064516, 199.180971875, 199.17957878787877, 199.17753235294117, 199.1821742857143, 199.18753055555555, 199.18705675675673, 199.18292368421052, 199.18105384615384, 199.17902750000002, 199.17831951219512, 199.17407380952383, 199.17142093023256, 199.17172954545455, 199.17013555555556, 199.16687173913044, 199.1631085106383, 199.16596041666665, 199.16604285714286, 199.163522, 199.14752199999998, 199.13512200000002, 199.127922, 199.12352199999998, 199.12829999999997, 199.133002, 199.13690199999996, 199.14370200000002, 199.154102, 199.16780200000002, 199.18200200000004, 199.192102, 199.201502, 199.21660200000002, 199.23480200000003, 199.247602, 199.25635199999996, 199.27335200000002, 199.293052, 199.317852, 199.346852, 199.395652, 199.437852, 199.481152, 199.51565200000002, 199.55745199999998, 199.59072, 199.62402000000003, 199.65962, 199.69201999999999, 199.70182, 199.70162, 199.70471999999998, 199.70832000000001, 199.68812000000003, 199.66742000000002, 199.64962, 199.64422, 199.64942, 199.64122000000003, 199.63042, 199.61872, 199.62102, 199.61732, 199.62552, 199.62131999999997, 199.63852, 199.64452, 199.65362000000002, 199.67332, 199.69772, 199.72032, 199.73652, 199.74832000000004, 199.75792, 199.76881799999998, 199.771418, 199.76961799999998, 199.760618, 199.765618, 199.776318, 199.782118, 199.77531799999997, 199.762218, 199.755618, 199.73791799999998, 199.73306800000003, 199.723668, 199.71556800000002, 199.702268, 199.692968, 199.67756799999998, 199.65996800000002, 199.63716800000003, 199.616668, 199.59056800000002, 199.57150000000001, 199.54269999999997, 199.5041, 199.4745, 199.4621, 199.46790000000001, 199.4643, 199.4603, 199.4765, 199.49349999999998, 199.51330000000002, 199.52435000000003, 199.52375, 199.53594999999999, 199.54755, 199.56425, 199.56654999999998, 199.57515, 199.57335, 199.59055, 199.58385, 199.58225, 199.57715, 199.57065, 199.55724999999998, 199.55134999999999, 199.54715, 199.55114999999998, 199.54855, 199.53515, 199.50635000000003, 199.45205, 199.39535, 199.38865, 199.37105, 199.35815, 199.35635000000002, 199.36074999999997, 199.36495, 199.35915, 199.35635, 199.36675, 199.38395, 199.38455000000002, 199.38035000000002, 199.38235, 199.38145, 199.38005, 199.37974999999997, 199.38205, 199.36884999999998, 199.36735000000002, 199.37395, 199.37915, 199.38995000000003, 199.39035000000004, 199.39315000000002, 199.39935000000003, 199.40755000000001, 199.41115000000002, 199.40384999999998, 199.3838, 199.3635, 199.34670000000003, 199.3355, 199.3191, 199.3129, 199.2975, 199.28370000000004, 199.2577, 199.2319, 199.2056, 199.1814, 199.16170000000002, 199.1427, 199.12150000000003, 199.09799999999998, 199.07080000000002, 199.0514, 199.0416, 199.0516, 199.0921, 199.12620000000004, 199.095, 199.0706, 199.0481, 199.02849999999998, 199.01590000000004, 198.99630000000002, 198.99259999999998, 198.9781, 198.9537, 198.9205, 198.9003, 198.8825, 198.86509999999998, 198.855, 198.84789999999998, 198.8436, 198.84220000000002, 198.8606, 198.87630000000001, 198.88569999999999, 198.89770000000001, 198.90279999999998, 198.89879999999997, 198.90399999999997, 198.89979799999998, 198.8938, 198.9386, 198.94330000000002, 198.94947799999997, 198.955356, 198.96015599999998, 198.960956, 198.978756, 198.98935600000002, 199.018056, 199.02475599999997, 199.040356, 199.066456, 199.09695599999998, 199.12975600000001, 199.147556, 199.161456, 199.177156, 199.197156, 199.221856, 199.24725600000002, 199.264556, 199.269156, 199.272556, 199.28535599999998, 199.303056, 199.31615599999998, 199.33385599999997, 199.353056, 199.35385599999998, 199.36245599999998, 199.380956, 199.40625599999998, 199.423556, 199.43785599999998, 199.456556, 199.47975599999998, 199.509156, 199.530956, 199.547456, 199.562756, 199.58127399999998, 199.585874, 199.590674, 199.59267400000002, 199.594274, 199.600174, 199.61837400000002, 199.627774, 199.64277600000003, 199.65667399999998, 199.625274, 199.64207399999998, 199.662896, 199.678318, 199.714018, 199.747818, 199.783418, 199.814818, 199.81791800000002, 199.835818, 199.84961800000002, 199.862818, 199.874818, 199.878618, 199.871318, 199.86721799999998, 199.876818, 199.897118, 199.907218, 199.92801799999998, 199.953318, 199.99311799999998, 200.025118, 200.057118, 200.07481799999996, 200.086318, 200.10161800000003, 200.14341800000003, 200.201218, 200.231018, 200.261718, 200.292418, 200.328318, 200.36521800000003, 200.391518, 200.412518, 200.42611799999997, 200.44181799999998, 200.47321799999997, 200.505118, 200.52020000000002, 200.54629999999997, 200.56810000000002, 200.5914, 200.61199999999997, 200.629, 200.6509, 200.6675, 200.6727, 200.66960000000003, 200.6591, 200.6409, 200.6241, 200.6167, 200.5823, 200.5514, 200.5094, 200.4664, 200.44, 200.408, 200.37740000000002, 200.3364, 200.29559999999998, 200.257, 200.2316, 200.19580000000002, 200.14480000000003, 200.07719999999998, 200.0088, 199.93200000000002, 199.8574, 199.778364, 199.710658, 199.642758, 199.581758, 199.523158, 199.453358, 199.353658, 199.247458, 199.16485799999998, 199.083358, 199.001758, 198.917958, 198.83435799999998, 198.764458, 198.68725799999996, 198.610858, 198.53715799999998, 198.449158, 198.364558, 198.287958, 198.19985800000003, 198.114658, 198.02965799999998, 197.95645800000003, 197.88105800000002, 197.80395800000002, 197.73255800000004, 197.679158, 197.65155799999997, 197.621858, 197.623058, 197.60785800000002, 197.593458, 197.580158, 197.606858, 197.58345799999998, 197.574758, 197.542958, 197.52575800000002, 197.532758, 197.55185799999998, 197.57365800000002, 197.615558, 197.67095799999998, 197.759958, 197.875958, 197.997158, 198.140458, 198.284458, 198.42605799999998, 198.571094, 198.7281, 198.86719999999997, 199.0102, 199.155, 199.3174, 199.479486, 199.63348599999998, 199.78748600000003, 199.913986, 200.02978599999997, 200.14578600000002, 200.264086, 200.37548600000002, 200.49048600000003, 200.60648600000002, 200.729886, 200.85668599999997, 200.969886, 201.087886, 201.212686, 201.343586, 201.476186, 201.595986, 201.723386, 201.85438599999998, 201.98938599999997, 202.124186, 202.232586, 202.356286, 202.458886, 202.582386, 202.703386, 202.830186, 202.91898600000002, 203.06318600000003, 203.19108599999998, 203.334486, 203.481786, 203.60648600000002, 203.721686, 203.834686, 203.93158600000004, 204.013886, 204.07368599999998, 204.111786, 204.130686, 204.130786, 204.132086, 204.12428600000004, 204.12208600000002, 204.10938599999997, 204.12088600000004, 204.138486, 204.15768600000004, 204.163686, 204.1616, 204.15040000000002, 204.15529999999998, 204.19199999999998, 204.20780000000002, 204.2248], "overall_sma_200": [200.1, 199.88, 199.7733333333333, 199.6925, 199.57621999999998, 199.49851666666666, 199.50087142857143, 199.5082625, 199.54734444444443, 199.53861, 199.55282727272726, 199.56550833333333, 199.5973923076923, 199.6054357142857, 199.59307333333334, 199.60475625, 199.59447647058823, 199.56422777777777, 199.52926842105262, 199.503805, 199.46767142857144, 199.38414090909092, 199.3248304347826, 199.28275416666668, 199.26344400000002, 199.23177307692308, 199.21504074074073, 199.20003928571427, 199.20314137931035, 199.19370333333333, 199.1913258064516, 199.180971875, 199.17957878787877, 199.17753235294117, 199.1821742857143, 199.18753055555555, 199.18705675675673, 199.18292368421052, 199.18105384615384, 199.17902750000002, 199.17831951219512, 199.17407380952383, 199.17142093023256, 199.17172954545455, 199.17013555555556, 199.16687173913044, 199.1631085106383, 199.16596041666665, 199.16604285714286, 199.163522, 199.1661980392157, 199.16377115384617, 199.1644547169811, 199.16566851851852, 199.16902, 199.17216428571427, 199.18159999999997, 199.19398620689657, 199.21408813559322, 199.22960333333333, 199.24887213114755, 199.26437419354838, 199.28319365079366, 199.301659375, 199.31748000000002, 199.33418484848485, 199.3421447761194, 199.35034852941178, 199.35809710144926, 199.3709814285714, 199.38258732394365, 199.39213472222224, 199.40224246575343, 199.41680675675676, 199.43158266666669, 199.4460355263158, 199.4589883116883, 199.4718217948718, 199.4920518987342, 199.50515124999998, 199.50644567901236, 199.49844024390245, 199.49592891566266, 199.49347738095236, 199.4797894117647, 199.46653604651164, 199.45289770114942, 199.44502386363638, 199.4441808988764, 199.4358011111111, 199.42672637362637, 199.4157293478261, 199.41314086021504, 199.40874574468086, 199.4098115789474, 199.40356354166667, 199.40816597938147, 199.41012346938777, 199.41229393939395, 199.41842100000002, 199.42932772277226, 199.43658921568627, 199.4421563106796, 199.44578942307692, 199.44944857142858, 199.45360471698112, 199.45721588785045, 199.46048240740743, 199.4647899082569, 199.47324636363638, 199.48646036036035, 199.49550982142858, 199.50094778761064, 199.50365877192982, 199.5079747826087, 199.50820775862067, 199.50920598290597, 199.50853474576272, 199.50829495798317, 199.5090175, 199.5108438016529, 199.5091155737705, 199.50700894308943, 199.5056620967742, 199.50561679999998, 199.50338968253968, 199.5032842519685, 199.49950859375, 199.49672170542635, 199.4933623076923, 199.48951984732827, 199.48687196969698, 199.48403834586466, 199.48109776119404, 199.4785711111111, 199.47644926470588, 199.47494233576643, 199.4737652173913, 199.47280287769783, 199.47156857142858, 199.46957163120567, 199.46802535211268, 199.4667804195804, 199.466525, 199.46620413793104, 199.4676, 199.46792244897958, 199.4682743243243, 199.46761476510065, 199.469164, 199.47168609271523, 199.4743394736842, 199.47646797385622, 199.4799974025974, 199.48141677419355, 199.47974102564103, 199.47286369426752, 199.4578139240506, 199.44295345911948, 199.44681, 199.45061863354036, 199.45311481481482, 199.4565926380368, 199.46008902439024, 199.4646339393939, 199.46331084337348, 199.46344071856288, 199.46633690476187, 199.47150650887573, 199.47240941176472, 199.47268771929822, 199.47226511627906, 199.47072023121387, 199.46956666666665, 199.46965485714284, 199.4689181818182, 199.4653084745763, 199.46238539325844, 199.46242793296088, 199.46163666666664, 199.4620143646409, 199.46035494505495, 199.45920546448087, 199.4588836956522, 199.45937621621624, 199.45889569892472, 199.45593368983955, 199.44983829787236, 199.44388677248676, 199.43870842105264, 199.43447434554975, 199.42924270833336, 199.42691502590674, 199.4229618556701, 199.4194082051282, 199.41405408163266, 199.40801827411167, 199.40194242424243, 199.39570150753767, 199.392298, 199.386298, 199.382073, 199.377398, 199.37344800000002, 199.3715425, 199.3696425, 199.36656750000003, 199.36436750000001, 199.3590675, 199.3542675, 199.34999249999998, 199.34511750000001, 199.3404175, 199.33886750000002, 199.3379175, 199.33431750000003, 199.3309675, 199.32936750000002, 199.3282675, 199.3262425, 199.32566749999998, 199.33016750000002, 199.3335675, 199.33656750000003, 199.33891749999998, 199.3430675, 199.3479175, 199.3525925, 199.3558425, 199.3608425, 199.3641675, 199.3646675, 199.36654250000004, 199.36694200000002, 199.3664925, 199.3776675, 199.37751749999998, 199.375462, 199.3730065, 199.3710065, 199.3686065, 199.37020650000002, 199.3724565, 199.3770065, 199.3768315, 199.37748150000004, 199.3801815, 199.3823315, 199.3854815, 199.3883065, 199.3897815, 199.39258149999998, 199.39470649999998, 199.3980315, 199.4012815, 199.402531, 199.399631, 199.396581, 199.39188099999998, 199.38808099999997, 199.383531, 199.38055599999998, 199.37830599999998, 199.37318100000002, 199.369831, 199.36765599999998, 199.36844349999998, 199.3669185, 199.36446850000002, 199.3609185, 199.35889350000002, 199.35854350000002, 199.3568435, 199.35314350000002, 199.3506935, 199.34902300000002, 199.34670599999998, 199.34425599999997, 199.339106, 199.33640599999998, 199.338756, 199.34385600000002, 199.347306, 199.35055599999998, 199.35863100000003, 199.367131, 199.375631, 199.380131, 199.380231, 199.389206, 199.39795600000002, 199.411381, 199.420906, 199.427156, 199.42940600000003, 199.434556, 199.436256, 199.439906, 199.441731, 199.437806, 199.432156, 199.43170600000002, 199.434856, 199.437756, 199.443806, 199.448656, 199.45505599999996, 199.46045599999997, 199.466006, 199.465381, 199.461031, 199.460431, 199.47033100000002, 199.48293099999998, 199.48868099999999, 199.498606, 199.50828099999998, 199.518081, 199.526881, 199.533231, 199.53878099999997, 199.545681, 199.55230600000002, 199.562156, 199.57280599999999, 199.581431, 199.590406, 199.60060599999997, 199.610931, 199.620781, 199.630481, 199.63960600000001, 199.648106, 199.653656, 199.656906, 199.65853099999995, 199.657531, 199.65506850000003, 199.65346850000003, 199.6507935, 199.6489185, 199.6476685, 199.6458685, 199.6433685, 199.6380685, 199.6312685, 199.6243935, 199.61824349999998, 199.6116935, 199.60304349999998, 199.5917935, 199.58006849999998, 199.56736850000001, 199.5521685, 199.5396685, 199.52921849999998, 199.5230595, 199.525108, 199.52785799999998, 199.513658, 199.499058, 199.484233, 199.469658, 199.454608, 199.43865800000003, 199.42965800000002, 199.419633, 199.40588300000002, 199.389483, 199.378208, 199.365508, 199.352808, 199.341233, 199.32943300000002, 199.319008, 199.307908, 199.29815799999997, 199.287433, 199.27485800000002, 199.265108, 199.253258, 199.243008, 199.232958, 199.22360799999998, 199.217908, 199.211208, 199.212333, 199.211083, 199.210958, 199.209158, 199.21675799999997, 199.21375799999998, 199.21133300000002, 199.20473299999998, 199.19858299999999, 199.200033, 199.204383, 199.21025799999998, 199.220233, 199.23035799999997, 199.246108, 199.268683, 199.29215800000003, 199.319583, 199.347933, 199.37533299999998, 199.40293299999996, 199.434108, 199.463108, 199.492458, 199.520158, 199.551558, 199.58240450000002, 199.60900449999997, 199.6364545, 199.66000449999999, 199.6825545, 199.7039045, 199.72537949999997, 199.7470045, 199.76750450000003, 199.7881545, 199.80995449999998, 199.8316295, 199.8505795, 199.8693295, 199.8861795, 199.90425450000004, 199.9224795, 199.9396795, 199.9584045, 199.98190449999998, 200.0043045, 200.029705, 200.05260450000003, 200.0656295, 200.0912295, 200.11931, 200.1479655, 200.1766655, 200.2062655, 200.23486549999998, 200.2617655, 200.2838405, 200.3128405, 200.3415655, 200.36819049999997, 200.3946905, 200.42069049999998, 200.4469405, 200.47416550000003, 200.50234050000003, 200.52554050000003, 200.5468155, 200.5691405, 200.5902655, 200.6161655, 200.6433155, 200.6719905, 200.70131550000002, 200.7305405, 200.75901550000003, 200.7845405, 200.8081405, 200.83466549999997, 200.86276550000002, 200.88294050000002, 200.9042155], "overall_ema_10": [200.1, 200.01999999999998, 199.9363636363636, 199.8479338842975, 199.71396408715248, 199.60415243494293, 199.58794290131695, 199.58286237380477, 199.633251033113, 199.60175084527424, 199.61870523704255, 199.6343951939439, 199.69723243140862, 199.69955380751614, 199.6487258425132, 199.67259387114717, 199.62848589457496, 199.52330664101586, 199.40997816083114, 199.33907304068, 199.23105976055638, 198.93995798590976, 198.7726928975625, 198.6894760070966, 198.7095712785336, 198.6605583188002, 198.68227498810927, 198.70277044481668, 198.80953945484998, 198.82962319033177, 198.88241897390782, 198.87834279683366, 198.9250077428639, 198.9586426987068, 199.027980389851, 199.09107486442352, 199.1054248890738, 199.09171127287854, 199.0950364959915, 199.0959389512658, 199.10576823285382, 199.0865376450622, 199.08171261868725, 199.10049214256227, 199.10040266209637, 199.08578399626066, 199.06836872421326, 199.11048350162903, 199.121304683151, 199.10652201348717, 199.14169982921678, 199.12320895117736, 199.1371709600542, 199.15404896731704, 199.18967642780484, 199.21793525911303, 199.30740157563793, 199.41514674370373, 199.59057460848487, 199.69137922512397, 199.8211284569196, 199.8918323738433, 199.99331739678087, 200.07907787009344, 200.124700075531, 200.17839097088898, 200.12186533981824, 200.081526187124, 200.04579415310144, 200.08474067071936, 200.10478782149764, 200.0984627630435, 200.10419680612648, 200.172524659558, 200.2366110850929, 200.28995452416692, 200.3178537015911, 200.34369848311997, 200.47575330437087, 200.487434521758, 200.32790097234744, 200.0591917046479, 199.9193386674392, 199.80491345517754, 199.53674737241798, 199.31915694106925, 199.1302193154203, 199.0629067126166, 199.11874185577722, 199.04078879109045, 198.96246355634673, 198.86292472792002, 198.91966568648002, 198.93427192530183, 199.03894975706513, 198.99732252850782, 199.15235479605184, 199.2337448331333, 199.30488213619998, 199.43581265689087, 199.63293762836526, 199.7305853322988, 199.78138799915357, 199.7884083629438, 199.7959704787722, 199.81306675535907, 199.81796370893014, 199.81651576185192, 199.83714925969701, 199.93857666702482, 200.12065363665664, 200.18962570271907, 200.17514830222467, 200.1087577018202, 200.0889835742165, 199.9882592879953, 199.9222121447234, 199.83271902750096, 199.76858829522803, 199.73702678700474, 199.7357491893675, 199.65652206402797, 199.5826089614774, 199.53849824120877, 199.53149856098898, 199.47577154990006, 199.47835854082732, 199.39502062431325, 199.34865323807446, 199.2961708311518, 199.24050340730602, 199.2222300605231, 199.2018245949734, 199.1814928504328, 199.17394869580863, 199.1768671147525, 199.19380036661568, 199.2153821181401, 199.2380399148419, 199.24930538487064, 199.23852258762142, 199.24060938987205, 199.2495895008044, 199.28239140974904, 199.30741115343102, 199.37333639826173, 199.3990934167596, 199.42107643189422, 199.41178980791344, 199.46419166102007, 199.53433863174368, 199.59627706233573, 199.6333175964565, 199.70362348800984, 199.70296467200805, 199.61515291346112, 199.39421602010452, 198.97617674372188, 198.63414460849972, 198.89339104331793, 199.10550176271465, 199.2417741694938, 199.38326977504036, 199.5008570886694, 199.62979216345676, 199.55982995191914, 199.54622450611566, 199.61963823227643, 199.75061309913525, 199.7277743538379, 199.68999719859463, 199.63727043521376, 199.55867581062944, 199.50618929960592, 199.50233669967756, 199.47282093609982, 199.35594440226348, 199.28122723821554, 199.31554955853994, 199.3163587297145, 199.35520259703912, 199.31971121575927, 199.30703644925757, 199.3239389130289, 199.36504092884184, 199.36594257814332, 199.2821348366627, 199.10538304817857, 198.963495221237, 198.87195063555754, 198.8279596109107, 198.75560331801785, 198.79640271474187, 198.77160222115242, 198.76403818094286, 198.69239487531686, 198.6074139888956, 198.53424780909637, 198.46620275289703, 198.51143861600664, 198.58208614036906, 198.62443411484742, 198.624537003057, 198.63098482068298, 198.64898758055878, 198.66371711136625, 198.70667763657238, 198.78182715719555, 198.78513131043272, 198.7332892539904, 198.7526912078103, 198.74856553366294, 198.8015536184515, 198.91036205146028, 198.96847804210384, 198.98511839808495, 198.9441877802513, 198.9052445474783, 198.86429099339134, 198.81896535822926, 198.7846080203694, 198.7383156530295, 198.73134917066048, 198.76474023054038, 198.85660564316942, 198.93176825350224, 199.08053766195636, 199.19862172341882, 199.3334177737063, 199.44006908757785, 199.50278379892734, 199.404095835486, 199.4233511381249, 199.38090547664763, 199.35712266271167, 199.7667367240368, 199.65278459239374, 199.46480557559488, 199.31100456185035, 199.19991282333208, 199.1035650372717, 199.14291684867683, 199.2096592398265, 199.37063028713075, 199.31506114401606, 199.28505002692222, 199.32958638566362, 199.4023888609975, 199.47468179536156, 199.4983760143867, 199.51594401177093, 199.53122691872164, 199.54827656986316, 199.6113171935244, 199.68198679470177, 199.66617101384688, 199.56868537496564, 199.51801530679006, 199.50383070555552, 199.48222512272721, 199.4845478276859, 199.50826640447025, 199.59767251274837, 199.56900478315777, 199.58554936803816, 199.6581767556676, 199.72487189100076, 199.7012588199097, 199.64557539810792, 199.6281980529974, 199.65761658881604, 199.7198681181222, 199.73261936937269, 199.733961302214, 199.78869561090235, 199.86273277255646, 199.8840540866371, 199.89968061633942, 199.92519323155042, 199.9387944621776, 199.96446819632712, 199.94729216063126, 199.95323904051645, 199.9508319422407, 199.949771589106, 199.96617675472308, 199.96869007204612, 199.91256460440135, 199.81755285814654, 199.93890688393805, 200.01546926867658, 200.21265667437174, 200.3703554608496, 200.348472649786, 200.27784125891583, 200.19823375729476, 200.19673671051387, 200.22096639951135, 200.17897250869112, 200.0082502343836, 199.89584110085931, 199.9293245370667, 200.0585382576, 200.12062221076363, 200.2877818088066, 200.39182147993267, 200.52421757449036, 200.59072347003757, 200.67241011184893, 200.59924463696728, 200.50301833933685, 200.4806513685483, 200.77326021063044, 201.0563038086976, 201.07333947984347, 201.15455048350827, 201.22826857741586, 201.25767429061298, 201.2544607832288, 201.18364973173266, 201.1211679623267, 201.04095560554003, 200.95623640453275, 201.02055705825404, 201.1313648658442, 201.0983894356907, 201.13231862920148, 201.11916978752848, 201.13477528070513, 201.11572522966782, 201.08195700609184, 201.0606920958933, 201.01511171482178, 200.86690958485417, 200.6711078421534, 200.46090641630732, 200.20801434061505, 199.95564809686687, 199.7855302610729, 199.5999793045142, 199.4572557946025, 199.37411837740203, 199.29336958151072, 199.22730238487242, 199.06961104216833, 198.93149994359226, 198.7875908629391, 198.69711979695018, 198.58127983386834, 198.47013804589227, 198.3119311284573, 198.16976183237415, 198.0043505901243, 197.8181050282835, 197.7057222958683, 197.6010455148013, 197.52234633029195, 197.5191379066025, 197.54202192358386, 197.48347248293226, 197.4210229405809, 197.32447331502073, 197.28456907592604, 197.23646560757584, 197.1971082243802, 197.24217945631108, 197.2854195551636, 197.26988872695202, 197.23172714023343, 197.256867660191, 197.2065280856108, 197.1435229791361, 197.09742789202045, 197.06335009347129, 197.1245591673856, 197.12373022786093, 197.07941564097712, 197.02861279716308, 197.01522865222432, 197.0797325336381, 197.09432661843115, 197.09717632417093, 197.12314426523076, 197.1971180351888, 197.4176420287908, 197.5289798417379, 197.82007441596738, 197.86369724942784, 197.94302502225915, 197.97156592730295, 198.3676448496115, 198.26989124059122, 198.31082010593826, 198.134307359404, 198.01897874860327, 198.13552806703905, 198.3099775093956, 198.50452705314183, 198.80461304347966, 199.1565015810288, 199.68259220265992, 200.34575725672173, 200.8865286645905, 201.4789779983013, 202.01007290770104, 202.41005965175538, 202.77550335143619, 203.24450274208414, 203.49095678897794, 203.65078282734558, 203.7833677678282, 204.00639181004124, 204.22510239003373, 204.31508377366393, 204.388704905725, 204.2762131046841, 204.0932652674688, 203.89448976429264, 203.72730980714852, 203.58416256948513, 203.4288602841242, 203.28906750519252, 203.2474188678848, 203.24788816463297, 203.21372668015425, 203.1785036473989, 203.1678666205991, 203.20007268958108, 203.2700594732936, 203.28641229633112, 203.33070096972546, 203.39057352068446, 203.49956015328726, 203.63964012541686, 203.67425101170468, 203.77256900957653, 203.86119282601715, 203.9291577667413, 204.0056745364247, 204.0846428025293, 204.17652592934212, 204.33352121491626, 204.43469917584056, 204.44839023477863, 204.52413746481886, 204.59156701666996, 204.63946392272996, 204.7104704822336, 204.7631122127366, 204.7798190831481, 204.8271247043939, 204.90128384904955, 204.78559587649505, 204.67003298985958, 204.63275426443056, 204.4849807618068, 204.45316607784193, 204.5016813364161, 204.62410291161316, 204.73790238222892, 204.84737467636913, 204.93148837157474, 204.9630359403793, 204.81702940576488, 204.84393315017127, 204.9823089410492, 204.81461640631298, 204.63923160516515], "overall_ema_50": [200.1, 200.08274509803923, 200.06224529027298, 200.03823567104658, 200.0018774094369, 199.9669018247531, 199.9491801845667, 199.93391821654447, 199.9310194629545, 199.9125481114661, 199.90401681297723, 199.89621223207618, 199.89949802689674, 199.89206673172433, 199.87355431087238, 199.86988551436758, 199.85263510203944, 199.82115921568496, 199.7850353248738, 199.75503393958465, 199.71542476548328, 199.63364340213099, 199.57036326871412, 199.5211333366077, 199.4928535979172, 199.45156522152828, 199.42522933048795, 199.40051445478252, 199.39618055459496, 199.37750680735596, 199.36740850118514, 199.34751012858968, 199.33917639805676, 199.33018908832906, 199.3305738299632, 199.33231603270974, 199.3259506980937, 199.31434478836454, 199.3063312672522, 199.29823984500703, 199.29242651775186, 199.28095881117338, 199.27229375975483, 199.26887047505858, 199.26224810348765, 199.2527481778607, 199.24244432774853, 199.24470141293486, 199.24177194576095, 199.233859320437, 199.23645307257672, 199.2287490305149, 199.22762161755355, 199.22771488745343, 199.2325103820631, 199.2369256611979, 199.25547759605288, 199.28075298444298, 199.32386071054324, 199.35606225130624, 199.3971970649805, 199.42907168988322, 199.46910809420154, 199.50816267874268, 199.5403915933018, 199.5748860406233, 199.58636109785377, 199.59866066264382, 199.60988965626564, 199.63538417954933, 199.65732989799838, 199.67351303925335, 199.6914144886944, 199.72233941070638, 199.75381629656104, 199.7842548731665, 199.81010370166976, 199.83558983101605, 199.88399807293698, 199.90972363870418, 199.8979697705197, 199.85687291677385, 199.83464260631214, 199.81328407273128, 199.75511606987908, 199.69962132204068, 199.64394989764693, 199.60928519577843, 199.59990146261063, 199.56421905231218, 199.52679869731955, 199.48319874840507, 199.47111252297742, 199.45263752207637, 199.45488703101455, 199.42959734352377, 199.44608372220912, 199.4521196546715, 199.4588992760569, 199.48109930444684, 199.52184050819403, 199.54725852748055, 199.56540525189308, 199.57538935966198, 199.58537409065565, 199.5973202047476, 199.6068370594634, 199.61480423360211, 199.62716485189225, 199.657276034171, 199.70757893479174, 199.73865427068228, 199.75321684830257, 199.75544363856523, 199.7650340841117, 199.75601313963674, 199.7508753694549, 199.73829202163313, 199.72816292274555, 199.72294084734375, 199.7232176768597, 199.70662090521813, 199.6887142030527, 199.67503913626632, 199.66817485641275, 199.6507954502789, 199.6444897463464, 199.61999995237204, 199.60117642482805, 199.57995381993285, 199.55681837601392, 199.54047255734673, 199.52359128058805, 199.50658770095717, 199.49221171268434, 199.48036027297124, 199.4721108505018, 199.4658516014625, 199.4609162445424, 199.45460580357997, 199.44422910540035, 199.4366122777376, 199.43086277664986, 199.43082894227143, 199.43040427786863, 199.43980018854046, 199.44274920075455, 199.4457786438622, 199.44280693233821, 199.45289293499164, 199.4684657610704, 199.48440828024414, 199.49678442611693, 199.51730268391628, 199.52446728454703, 199.51252739103538, 199.46889886589673, 199.3758047927243, 199.2863614675194, 199.31670023349903, 199.34584924395006, 199.36581594026575, 199.39147021711807, 199.4165106007605, 199.44762783210322, 199.43968164260897, 199.44145883309488, 199.46140162395392, 199.49585646223022, 199.5009209146918, 199.50166911411563, 199.49768209003267, 199.48620436101177, 199.47772575861916, 199.47801102298703, 199.47259882600716, 199.4473988720461, 199.4276969554953, 199.42935589841704, 199.42506743181247, 199.42918243448648, 199.41862626058506, 199.41201346605231, 199.41154234973655, 199.4169720615116, 199.4151300198837, 199.39512492106473, 199.35257100259162, 199.3122741005292, 199.27885158678296, 199.25340642651696, 199.22111597841825, 199.21166044985284, 199.19002670672137, 199.17198644371268, 199.14053599493965, 199.1046326225891, 199.06935291189933, 199.03369201339348, 199.02119428737805, 199.016441570226, 199.00854190080537, 198.99350104195025, 198.9804225697169, 198.9706020767868, 198.96116670122655, 198.95876800706083, 198.96509083031336, 198.95861668010502, 198.94063171225778, 198.93668537060063, 198.92858006194962, 198.93294947128493, 198.95126517829337, 198.96219595561521, 198.9660314083362, 198.95795174526418, 198.94901246113616, 198.9384629528563, 198.92577813117566, 198.91417898877663, 198.89911314607951, 198.89130478740972, 198.8922340114329, 198.90704836392572, 198.92128176141884, 198.953780515873, 198.98422049564272, 199.0217020448332, 199.05692941562407, 199.08548120324667, 199.08056037174683, 199.09740114148224, 199.10102854769863, 199.10687448700457, 199.20503627182794, 199.20248582979548, 199.17960011097998, 199.1576118713337, 199.13966630775198, 199.12124802117347, 199.12904221642157, 199.1439817373462, 199.18127657117577, 199.17671670563948, 199.17566899169285, 199.18956432535194, 199.2107578812205, 199.2338654152903, 199.24841971272988, 199.2620110965444, 199.27526556334658, 199.28898063929375, 199.3127461044195, 199.33969723757951, 199.3497091106156, 199.34109306706208, 199.33908941737337, 199.34304669512343, 199.34469192276566, 199.350586357167, 199.36095551963103, 199.38601608748866, 199.38813310366558, 199.39879455058067, 199.42178299957752, 199.44543856822153, 199.4513037224089, 199.44909573329483, 199.45305276336168, 199.46626638048477, 199.48719711066184, 199.49907173377315, 199.50851990107617, 199.52916617946534, 199.55531260380002, 199.57196701149414, 199.5875761482983, 199.60531826012974, 199.62079597541876, 199.63880397638272, 199.6478704871128, 199.6608951738927, 199.67184046119104, 199.68255259996786, 199.69657014506717, 199.70768504133906, 199.70581503971795, 199.6934301361996, 199.72447209164275, 199.74939475471558, 199.80235966629536, 199.85246320879358, 199.8680528868801, 199.87165865602205, 199.87041714009962, 199.8829498012722, 199.90048118161445, 199.90399172351192, 199.87795283239382, 199.8588174272019, 199.86749125358614, 199.89778571422983, 199.9174803921032, 199.96150076888344, 199.9967360328488, 200.04078560018806, 200.07408812567087, 200.11196702270337, 200.11816439436205, 200.11627559458316, 200.1266177281289, 200.20361311133956, 200.28700083246352, 200.3208439370728, 200.36786966503072, 200.4146198742452, 200.45287007525522, 200.4837379154413, 200.49868936973775, 200.51207410033626, 200.51865942973484, 200.5208688638629, 200.5518151829271, 200.59409694045937, 200.60805392318645, 200.63460082815953, 200.65128314862386, 200.67299753495234, 200.68699763162087, 200.6965271362632, 200.70705548386073, 200.71109252370934, 200.6910496796423, 200.65571439808772, 200.6109805001235, 200.55054989227554, 200.4826851906177, 200.42532498706407, 200.36021420325764, 200.29961756783575, 200.24865217301868, 200.19694032309638, 200.14725638885733, 200.07716790301978, 200.00786720094058, 199.93461750678605, 199.87012270259837, 199.7991374985749, 199.72740661627785, 199.64397890583558, 199.56107777227342, 199.4708394282627, 199.37315945068377, 199.28793751144127, 199.2033125109926, 199.1235041772282, 199.06002166047418, 199.0045306149654, 198.9345490222217, 198.86417455076202, 198.7867559409282, 198.72080472755846, 198.6541065029483, 198.59002389498954, 198.54512099714682, 198.50335154627834, 198.45223972093407, 198.397642084819, 198.35734239521827, 198.3033289679548, 198.24672783195658, 198.19352281893867, 198.143188590745, 198.11404394012757, 198.07506182482845, 198.02819665522733, 197.98003208051253, 197.93983474402185, 197.91748828347198, 197.88778286059073, 197.85728157194012, 197.8330744514719, 197.82118917886518, 197.84427979930186, 197.85156294442726, 197.90169773092032, 197.9079056630411, 197.9232819115493, 197.93021203266505, 198.017262541188, 198.0099189121218, 198.02894169988173, 198.00192437831777, 197.98224106936414, 198.0088198509577, 198.05141515092015, 198.10351651755073, 198.1839668501958, 198.28420344430577, 198.43188174060754, 198.6239648096033, 198.80812305236395, 199.01741234442812, 199.22849421327408, 199.42384738138097, 199.6197749350523, 199.844685721913, 200.0311686347792, 200.20131888439568, 200.36518873206643, 200.54733819355403, 200.73016022517936, 200.8866245300743, 201.0369529798753, 201.14413129439, 201.22749869461, 201.29700854972336, 201.36281213600873, 201.424662640479, 201.47585234085236, 201.5222895039562, 201.58259187635008, 201.6479804302187, 201.7033537466807, 201.7549869330854, 201.80851685727814, 201.8687710981692, 201.93607419235866, 201.9919144201093, 202.05223150167365, 202.11528124670608, 202.1887996291882, 202.27041533000434, 202.33157551314144, 202.40543529693983, 202.4781633245108, 202.54705888041235, 202.6177624537295, 202.6892227496617, 202.7637630339887, 202.85302722873425, 202.93290851388193, 202.99475523882774, 203.06809817063842, 203.139741379633, 203.20700642356897, 203.27849636774275, 203.34600631410578, 203.40518253708203, 203.4692930258239, 203.53853643657592, 203.56702520376902, 203.58988696048397, 203.62420511889638, 203.6318833495279, 203.65847615935033, 203.70010454525817, 203.75794358269906, 203.81645559906383, 203.87620243831626, 203.93242979367642, 203.97841293902243, 203.98553400023724, 204.02394443160048, 204.0859466107534, 204.08492909660623, 204.07571619085698], "overall_ema_200": [200.1, 200.09562189054728, 200.09029231949705, 200.08392125164136, 200.0742414381922, 200.06464699602114, 200.0591778716826, 200.05421092768577, 200.05227848064413, 200.0463851624288, 200.0428887926534, 200.03952671511456, 200.03893440949153, 200.0356614302926, 200.0295354459116, 200.02705250615128, 200.02111168519457, 200.0114488823568, 200.00038968949755, 199.99063456820903, 199.97824019439602, 199.95487462032244, 199.93562213653817, 199.9194965431398, 199.90835727405383, 199.893746753914, 199.88266469666112, 199.871842162366, 199.8660526881136, 199.85663922853038, 199.84930948496293, 199.83946560949067, 199.83245600143607, 199.82526738450636, 199.82043885331726, 199.81600662592106, 199.80957869929497, 199.80182169731194, 199.79493789932874, 199.7880230943603, 199.78167460585922, 199.7738967490845, 199.76679329884487, 199.76100431079666, 199.75442715347532, 199.74711942060495, 199.73958589403176, 199.73521190503644, 199.72958790598136, 199.72272633477758, 199.71852010259073, 199.71176865878385, 199.70667643332334, 199.70193338423556, 199.69843155951682, 199.69491582260622, 199.69506591392357, 199.69710505905866, 199.7039000335954, 199.7082890879875, 199.71522153487322, 199.72014470368046, 199.7274069454349, 199.7347461798087, 199.7406691033927, 199.74742861480172, 199.74862335495294, 199.75012959022703, 199.75147158435414, 199.75653156858942, 199.76089443855372, 199.76397011578206, 199.76761220418226, 199.77470063996154, 199.78216630523556, 199.78960743652678, 199.79611283516832, 199.80271867760447, 199.81532844200643, 199.82253910427502, 199.82042428731708, 199.81076832425921, 199.8055865498885, 199.80045633546175, 199.78582492913876, 199.77143861143588, 199.75659842624748, 199.74668202399627, 199.7429339441555, 199.7324569894873, 199.72128826322378, 199.7082903700574, 199.70298399821604, 199.69598913256218, 199.69413849442722, 199.68534109647274, 199.68697949352276, 199.68611402592552, 199.68550592616506, 199.688883976651, 199.69715378782863, 199.70185872526318, 199.70492480759887, 199.70606983438893, 199.70730297036516, 199.70912085125707, 199.71042313134407, 199.7114139459576, 199.71358893156997, 199.7203691412061, 199.73250477164189, 199.74014154008327, 199.74382172376403, 199.74448021407485, 199.74702269950697, 199.74491302090493, 199.74371985651783, 199.7405982659057, 199.7380052483345, 199.73658231054014, 199.7365168149129, 199.73217336401825, 199.72737561910265, 199.7235211353305, 199.72129704443168, 199.7163587653826, 199.71410643935891, 199.70719990762402, 199.70155612744867, 199.69517248438947, 199.68815584275376, 199.6827015557612, 199.6770030328183, 199.67116220662112, 199.66587701053535, 199.66114191590316, 199.65724995654097, 199.6538196087147, 199.65069702554345, 199.64720750290124, 199.64265817451417, 199.6387511280016, 199.63528096752398, 199.6332383708322, 199.63111659599807, 199.6315034955404, 199.63034425677878, 199.629246303975, 199.62666673876134, 199.62739642295278, 199.62961138391842, 199.63205306169039, 199.63372417550443, 199.63756771604668, 199.63818893280242, 199.63402784889396, 199.62174896482537, 199.59660718408082, 199.57171557030887, 199.5765741218481, 199.58138432959092, 199.5841068735751, 199.58844411861418, 199.59283770947374, 199.59897862778743, 199.59545645238657, 199.5943573832086, 199.597896115714, 199.60528023396563, 199.6054764505431, 199.6046259385974, 199.60258985960638, 199.59863374160037, 199.59536375412176, 199.59426560731458, 199.59173560127167, 199.58415614255256, 199.5777963799401, 199.57672377914471, 199.57416931368058, 199.5737298180221, 199.56961310341492, 199.5664328735302, 199.5647768250374, 199.56462979195246, 199.56269317710715, 199.55614896638969, 199.54374947418682, 199.53162261374715, 199.52095970216757, 199.51209443149926, 199.50132732272814, 199.49613998618358, 199.48782018532603, 199.48027968596955, 199.46923212690518, 199.45685170773203, 199.44439547183418, 199.4316154173881, 199.42448491572253, 199.4192661603422, 199.41325356173186, 199.40541024270968, 199.39799322536928, 199.39134652660937, 199.38476596415555, 199.37994242222365, 199.37735593046023, 199.37161109533128, 199.36293834811406, 199.35773498146617, 199.3514888622476, 199.34838947058347, 199.34890300818964, 199.3477198936803, 199.34485700916608, 199.33903753643807, 199.33297746144862, 199.32648017327503, 199.31940076856586, 199.3125410594259, 199.30475458122265, 199.29873712270305, 199.29491884287515, 199.29467089418984, 199.29442541265564, 199.29895849312675, 199.3032474633444, 199.3095833094803, 199.31565710739594, 199.3203271859293, 199.3167418407957, 199.31866480755394, 199.31738356568775, 199.31671407747197, 199.33953284287026, 199.3375474414487, 199.33039672063828, 199.3233171512787, 199.31711499056948, 199.31067603543943, 199.3107688112062, 199.3127512110947, 199.32053478113357, 199.31799214649544, 199.31632058284873, 199.3184467462035, 199.32254180345524, 199.32729263128158, 199.33005588868178, 199.3326921484959, 199.33535192811289, 199.33823399847992, 199.34377395869404, 199.35030357104537, 199.35273836138325, 199.3505220592799, 199.34991984973485, 199.350816169638, 199.35115630725355, 199.3525875877784, 199.35519865655675, 199.36161459032238, 199.36239454464751, 199.3653557929595, 199.3715214069599, 199.37802368151753, 199.38018264986067, 199.3803300861805, 199.38201834402946, 199.38607786299437, 199.39218654097454, 199.39614488385044, 199.39956632779223, 199.40588905089876, 199.41374985636247, 199.4193841861499, 199.4248629504668, 199.4309837171288, 199.43664557068973, 199.4430471072998, 199.44729539478936, 199.4525959381248, 199.45744572978526, 199.46229701605606, 199.4680453044535, 199.4731393810261, 199.47499869066766, 199.47415293255156, 199.48421111232716, 199.49292542961743, 199.50891622136254, 199.52454889577686, 199.53176731472436, 199.5360283364684, 199.5390529301354, 199.5455300154077, 199.5533356868962, 199.55768060543457, 199.55451960438546, 199.55288259339656, 199.558127542716, 199.5688924427885, 199.57716216972594, 199.5917177700272, 199.60433749370853, 199.6194187126766, 199.63206131255046, 199.64607065272412, 199.65227890493583, 199.65643533374245, 199.66363498216293, 199.68777791766382, 199.71406868465223, 199.7283565584368, 199.7461838563628, 199.76423177819004, 199.78040857641702, 199.79493187416412, 199.8055793182023, 199.8158720613048, 199.824470349252, 199.83193830597588, 199.8466453875085, 199.86439020952335, 199.87519229699078, 199.88922023433415, 199.90086978424128, 199.91384620429858, 199.924952212216, 199.93495268771636, 199.94520191470426, 199.95380687077684, 199.9562565536547, 199.9546022595885, 199.9502281077518, 199.94146961911747, 199.93031071743474, 199.92125289935083, 199.9097478953772, 199.89885488149287, 199.8899110518263, 199.88035969807677, 199.87090338267302, 199.85586951816882, 199.8404877319184, 199.8235674559789, 199.80830807830748, 199.7909119780258, 199.7727934508813, 199.75117361554913, 199.72907238554367, 199.70450450111042, 199.67739500358695, 199.65274430703386, 199.62764237363055, 199.60317031021134, 199.5822900086172, 199.56301349111854, 199.53969992404274, 199.51582231285823, 199.48969472765566, 199.46596642190786, 199.44162844756053, 199.41753264211218, 199.39790545164342, 199.37882181530867, 199.35714199625087, 199.33428486195984, 199.3147397389553, 199.29150849777167, 199.267314383366, 199.24365951387978, 199.22043902120438, 199.20232520009787, 199.18160554636557, 199.15870399864056, 199.1352343071118, 199.11354043340918, 199.09619177238025, 199.07692618260532, 199.05735477780328, 199.03927164568586, 199.0242540173706, 199.01814203709827, 199.0083097780227, 199.00952062600257, 199.0000726595747, 198.99310676246452, 198.98422012801214, 198.9958199277334, 198.98421972944752, 198.97935187144307, 198.96303991252324, 198.94848230145337, 198.94561183079213, 198.947098280237, 198.9514057600356, 198.9633818221248, 198.98105961493948, 199.01159633518884, 199.0545655258835, 199.0970076599543, 199.14723643945726, 199.19950274354227, 199.24935843763637, 199.30080760741114, 199.3610483277354, 199.41317720009627, 199.4624988199958, 199.51142917999587, 199.5661413274586, 199.62229216002123, 199.67301562111555, 199.72323437115423, 199.76350069581937, 199.7983912361595, 199.83024803977978, 199.86153910406057, 199.89217055576148, 199.92040766465936, 199.94766728988662, 199.97863577456437, 200.01118666237966, 200.04152311350026, 200.07115969943558, 200.1014964188442, 200.1337700863184, 200.16811068247443, 200.19987077518613, 200.2330063893634, 200.26710582827522, 200.30414955137698, 200.34361074987075, 200.37830119017056, 200.41647729773106, 200.45472130471884, 200.49233601810474, 200.5307207343425, 200.56961903549333, 200.60962282618496, 200.65370618114832, 200.69585835845032, 200.7338100165752, 200.77491638456948, 200.81591224143943, 200.85610216938534, 200.89763349108298, 200.9384530583359, 200.9774236746709, 201.01784731969906, 201.05980903791104, 201.09170148529503, 201.12213231628712, 201.1553946812992, 201.18190816705743, 201.2130334589275, 201.2479286483909, 201.28700398522287, 201.32643678138982, 201.3663727338138, 201.40561280611416, 201.4424226289389, 201.46946319979526, 201.5042446604938, 201.5450481962103, 201.57007259226793, 201.59275843712098], "overall_macd": [0.0, -0.035099715099704554, -0.07017670311117286, -0.10563386804193442, -0.1592446511866683, -0.19952039694180712, -0.19649403937742704, -0.18829396961186262, -0.15579198937257388, -0.16046089956265064, -0.14354382464534865, -0.12785615826118146, -0.09217087937599899, -0.08470040868957085, -0.10101613212682992, -0.08392997661897539, -0.09750714849604947, -0.13734673160777788, -0.1789606872467857, -0.19995212614063007, -0.236057075403437, -0.3506001886389356, -0.40523538916659163, -0.41988991505959916, -0.38789685226853976, -0.38712853410154935, -0.35499234711485883, -0.3245723448077342, -0.25755300003939396, -0.23162555898113624, -0.19271801332030236, -0.18077941756527593, -0.1474283306624784, -0.12161276877949945, -0.08165342236088691, -0.04662369599458316, -0.03500070586721904, -0.03666359729601254, -0.031166847306650425, -0.02730281985279248, -0.019975700681243325, -0.025973248900896806, -0.02558986646442918, -0.015026363228258788, -0.013359500428123283, -0.01828307515245342, -0.024325384977458953, -0.004052831307859606, 0.0015060393028534236, -0.004526253401593294, 0.011539913321740869, 0.003255116158243254, 0.009490615632358868, 0.01666098569748442, 0.031661577791851414, 0.04266247954336677, 0.07990406946785811, 0.12332806078225644, 0.19423485670344576, 0.22882867280461028, 0.27406509655560285, 0.29082793457641287, 0.31979223291662606, 0.3400372845174502, 0.3412544926432588, 0.34549869282565737, 0.30081253977400024, 0.26496655046258866, 0.23266594287716202, 0.2346222652204517, 0.22829605320771407, 0.2107664448990647, 0.1994168492737458, 0.21617238718241083, 0.23042618597489195, 0.23936661310887075, 0.23673513450322048, 0.23329981497454355, 0.2766106066261784, 0.26511210314382083, 0.1788940493824498, 0.04867883290981467, -0.018796665271423763, -0.07144787706275224, -0.18846580223186038, -0.2772010336067581, -0.34835027717844014, -0.3618335845103502, -0.3196130009725664, -0.33713689705010097, -0.3534061957199981, -0.37768093176367756, -0.3317687627749706, -0.3059769635641203, -0.24159903582273046, -0.244247678921937, -0.16057641435384085, -0.11313509408708455, -0.07268237770614405, -0.008251532932376904, 0.08180968770727759, 0.12351794105506997, 0.1420242028967209, 0.13974820630087947, 0.1371701667309253, 0.13837346716206866, 0.13375071431286756, 0.12621151234483818, 0.12843907191580684, 0.16581463486267012, 0.23668364133254727, 0.25441082712711705, 0.23428926811004658, 0.19192292679340994, 0.17169946363313215, 0.11680416385078729, 0.07964341144179343, 0.03406568905367635, 0.001957038304510661, -0.014047825254550617, -0.01565792832502666, -0.051042961461973846, -0.08217319584036886, -0.09844704675401772, -0.09731177841848648, -0.11725067897140207, -0.11039653349038758, -0.141261273828718, -0.15426058578805169, -0.16906904289822933, -0.1843284432791279, -0.18221739294190797, -0.18088004703164984, -0.1793663994149597, -0.17214782764219194, -0.1605418488727537, -0.1432375424422787, -0.12465738734780984, -0.10648595657755777, -0.09422644863417418, -0.0923225441356692, -0.08499244751567403, -0.07509003623201238, -0.05530791871652241, -0.03997653982295901, -0.0075661826861619375, 0.005548099203764423, 0.016158455679317285, 0.01232145912103988, 0.03549963607258633, 0.06522043412780931, 0.08975700885341098, 0.10197504308166572, 0.12793532581798672, 0.12128956071600783, 0.07640994918924093, -0.025036013678658264, -0.20833372232235092, -0.34956886473753457, -0.21971527130517643, -0.11547424771794113, -0.04884126060292715, 0.017083059907179177, 0.06933621062125894, 0.12384410692862957, 0.08815833785970995, 0.07834004770188585, 0.1068489081457642, 0.15907836965425304, 0.14114899197963382, 0.11711715486160301, 0.08738147444307742, 0.047532933095880026, 0.020956065281438896, 0.01704591454043225, 0.0022211991217773175, -0.0501026798999078, -0.08135241212602295, -0.06302838566924152, -0.05991949444904776, -0.04004877347085767, -0.053539818021022256, -0.05632009716407538, -0.04589074210903732, -0.025230811600323477, -0.023115700100873937, -0.05828915177394833, -0.1326468230075477, -0.18819603183152367, -0.21880357684366913, -0.22672910553589531, -0.24630917382140183, -0.21496809713545417, -0.21349040916626905, -0.2043156917070803, -0.2235170875244421, -0.24758066444658766, -0.2652079037508486, -0.27958585017157134, -0.24339095520008414, -0.1975016106474925, -0.16607831664592254, -0.1547229915261994, -0.1412711215147624, -0.1235379342235774, -0.10823657171087575, -0.08145360596202522, -0.04199169711648665, -0.036122774834467464, -0.05504458472933038, -0.04211956872413225, -0.04028806537280616, -0.013664658868208335, 0.036067806727913876, 0.06105970647726622, 0.06638316404180955, 0.04586583690246471, 0.026875157953924145, 0.0077015472910488825, -0.012593464450958436, -0.027154018215242104, -0.04622961995971764, -0.047086805144544996, -0.030070790059795627, 0.011922621075626694, 0.0446875714401358, 0.10813945481470455, 0.1550246687997685, 0.20674357241992425, 0.24331258725149496, 0.25842150101127004, 0.201502028874188, 0.19848532530383522, 0.16832482734636756, 0.14757885513074598, 0.31789720903444163, 0.2506777175454715, 0.1535869168912143, 0.07576834752512696, 0.02040544163972413, -0.02559575746295195, -0.009493041575154848, 0.018387924337758932, 0.08668910362183624, 0.05704827139572899, 0.03995590117418146, 0.056422495431661446, 0.084635097822229, 0.11135853162878107, 0.11547109621648133, 0.11657956025285898, 0.11651833338385131, 0.11713682135390968, 0.13782496068824912, 0.16083903041530334, 0.14472938099444832, 0.09336450602373247, 0.06482092015181706, 0.05368482386867868, 0.039960704856326856, 0.03752772608763166, 0.044766529319105075, 0.08064004718630713, 0.0631547401342516, 0.06628557090391496, 0.093909035798589, 0.11767204634801942, 0.10064680337282539, 0.07020654972131979, 0.05792194586649657, 0.06678247622676281, 0.08971557008479181, 0.08990855735152081, 0.0850465552687183, 0.10380086639736419, 0.13014682678135614, 0.13208230199069249, 0.1312957677303359, 0.13476733470321278, 0.13276053008419808, 0.13605707313101334, 0.12033719006933552, 0.11542460715696734, 0.10706945408136903, 0.09970208965941652, 0.10037207947516436, 0.09496683412308471, 0.06412264663504175, 0.017687768726887043, 0.0684560237136509, 0.09748008646724315, 0.17814019162779005, 0.23770990146439885, 0.21546155559320823, 0.17244120990389433, 0.12719801929370078, 0.1182217529262175, 0.12100990032578807, 0.09469280896843202, 0.013165825039237689, -0.03889281849546933, -0.02419354697997278, 0.032271050896582665, 0.056996635547506, 0.12677312909968919, 0.16563763967079126, 0.21494017485133554, 0.2327704781995692, 0.25605324602855717, 0.2099522436606378, 0.1554861905956102, 0.1357707793270606, 0.2551872430987032, 0.3649843330269107, 0.3527172743321785, 0.3686024303482043, 0.38003835109753936, 0.3711059431250874, 0.34791267826776107, 0.2958619701514067, 0.24971555245167565, 0.19795165764475087, 0.14676397188267742, 0.16361961441231188, 0.2004880566858276, 0.17284380995783977, 0.17593912878965057, 0.15841051387110383, 0.15443897211017088, 0.13560726307119353, 0.11133048518513533, 0.09383351692468977, 0.06669106581549045, -0.0039953681397548735, -0.09203749880961709, -0.18190483766707644, -0.2857393072828813, -0.38377783125784504, -0.44026068814696373, -0.49983830322366885, -0.5368311548851921, -0.5449385896070567, -0.5506644875845268, -0.5488752112126178, -0.5866884538133945, -0.6136169093688295, -0.6412831704521977, -0.6436851337460325, -0.6565791490475021, -0.6663784015025271, -0.6959774921552935, -0.7168203410467129, -0.7465197771747683, -0.7836174006121723, -0.7862025198225524, -0.7848523708298387, -0.7718030817804902, -0.7259404982600017, -0.6705434257210356, -0.6534027742933972, -0.6389090699065605, -0.6402156084079706, -0.616792348163699, -0.5981924451442353, -0.5768028636316274, -0.5195682585874977, -0.4660133029707083, -0.44107978158470473, -0.4276865123325706, -0.3875899451141436, -0.38286938737761034, -0.38438041037741755, -0.37879069437585144, -0.3684991425868702, -0.31714822146915367, -0.2956379759043273, -0.2945614248104391, -0.29674291412655407, -0.2827057001818787, -0.23538075250235124, -0.21237253705541548, -0.19591456156788922, -0.17041712138168919, -0.12536451586393582, -0.018438804807431097, 0.0352316389526095, 0.16462891951726988, 0.17877631688824636, 0.20696842232828772, 0.2107432237719138, 0.37483182064343623, 0.31404844986593616, 0.3158956841586189, 0.22160624453997002, 0.1579708574365668, 0.19884944751296985, 0.2633115970313611, 0.3335504709043846, 0.4466031444983116, 0.5767543486587954, 0.7766533906801669, 1.0265269604612683, 1.2098008175779569, 1.4054165082810073, 1.563002402612085, 1.653498446289035, 1.7223087546252316, 1.8311794092518596, 1.8353808690390565, 1.799409011390452, 1.7515175672339467, 1.744291876601551, 1.7346513283669935, 1.6682976073471423, 1.597299135239325, 1.4476872367475266, 1.2740860372255156, 1.1020157408794944, 0.9526499447009371, 0.8219770280972512, 0.6934785660504872, 0.5793161975973362, 0.5151796844491798, 0.4742159811627573, 0.4215610457541459, 0.3723121813086152, 0.3374612227679563, 0.32425934672880885, 0.329366032490384, 0.3116648201099679, 0.3078058665912806, 0.3116450811668017, 0.33742628824256826, 0.37611610816523466, 0.3670427065871138, 0.3864633440220757, 0.4008645460691582, 0.40558498019640865, 0.413835064140045, 0.42276222319401313, 0.43690444498051306, 0.47890300113826356, 0.49438445680442555, 0.47056640119467374, 0.4748620396634351, 0.4752091975559267, 0.466874814736002, 0.4689846308772303, 0.46289990414027216, 0.44129050394306546, 0.43408894533905595, 0.43905537155711727, 0.360564048832714, 0.2857852170818944, 0.24906920682607847, 0.16601171495238987, 0.13813462912597174, 0.14742597636592336, 0.18932175011389063, 0.22597146743649432, 0.2592899471914052, 0.2800461356353594, 0.27676342133207754, 0.19565287968327993, 0.1940915962868246, 0.2417106295655742, 0.15301658863506873, 0.0650310398873728], "overall_signal": [0.0, -0.007019943019940911, -0.0196512950381873, -0.036847809638936725, -0.061327177948483046, -0.08896582174714787, -0.11047146527320371, -0.1260359661409355, -0.13198717078726319, -0.1376819165423407, -0.13885429816294229, -0.13665467018259014, -0.1277579120212719, -0.1191464113549317, -0.11552035550931135, -0.10920227973124416, -0.10686325348420524, -0.11295994910891978, -0.12616009673649298, -0.14091850261732042, -0.15994621717454374, -0.19807701146742213, -0.23950868700725603, -0.27558493261772465, -0.2980473165478877, -0.31586356005862004, -0.32368931746986784, -0.32386592293744115, -0.3106033383578317, -0.2948077824824926, -0.27438982865005457, -0.25566774643309886, -0.23401986327897478, -0.21153844437907973, -0.1855614399754412, -0.1577738911792696, -0.13321925411685948, -0.11390812275269009, -0.09735986766348216, -0.08334845810134422, -0.07067390661732405, -0.0617337750740386, -0.05450499335211672, -0.04660926732734513, -0.03995931394750077, -0.035624066188491295, -0.033364329946284826, -0.027502030218599784, -0.021700416314309145, -0.018265583731765976, -0.012304484321064608, -0.009192564225203037, -0.005455928253690656, -0.0010325454634556408, 0.0055062791876057705, 0.012937519258757971, 0.026330829300578, 0.045730275596913686, 0.07543119181822011, 0.10611068801549815, 0.1397015697235191, 0.16992684269409786, 0.19989992073860352, 0.22792739349437285, 0.25059281332415007, 0.2695739892244515, 0.2758216993343613, 0.2736506695600068, 0.2654537242234378, 0.2592874324228406, 0.2530891565798153, 0.2446246142436652, 0.2355830612496813, 0.23170092643622725, 0.23144597834396022, 0.23303010529694235, 0.23377111113819798, 0.2336768519054671, 0.2422636028496094, 0.2468333029084517, 0.23324545220325132, 0.196332128344564, 0.15330636962136648, 0.10835552028454275, 0.04899125578126212, -0.016247202096341916, -0.08266781711276157, -0.13850097059227928, -0.1747233766683367, -0.20720608074468957, -0.2364461037397513, -0.26469306934453657, -0.2781082080306234, -0.2836819591373228, -0.27526537447440436, -0.2690618353639109, -0.24736475116189688, -0.22051881974693444, -0.19095153133877638, -0.1544115316574965, -0.10716728778454168, -0.06103024201661936, -0.0204193530339513, 0.011614158833014854, 0.03672536041259695, 0.0570549817624913, 0.07239412827256655, 0.08315760508702089, 0.09221389845277808, 0.10693404573475648, 0.13288396485431464, 0.15718933730887513, 0.17260932346910943, 0.17647204413396955, 0.17551752803380208, 0.16377485519719914, 0.146948566446118, 0.12437199096762967, 0.09988900043500588, 0.07710163529709459, 0.05854972257267034, 0.0366311857657415, 0.012870309444519428, -0.009393161795188001, -0.0269768851198477, -0.04503164389015858, -0.058104621810204385, -0.07473595221390711, -0.09064087892873603, -0.10632651172263469, -0.12192689803393333, -0.13398499701552827, -0.1433640070187526, -0.150564485497994, -0.1548811539268336, -0.15601329291601762, -0.15345814282126985, -0.14769799172657785, -0.13945558469677383, -0.1304097574842539, -0.12279231481453697, -0.11523234135476439, -0.107203880330214, -0.09682468800747569, -0.08545505837057236, -0.06987728323369027, -0.05479220674619934, -0.04060207426109602, -0.03001736758466884, -0.01691396685321781, -0.0004870866570123866, 0.017561732445072288, 0.03444439457239097, 0.053142580821510126, 0.06677197680040967, 0.06869957127817593, 0.04995245428680909, -0.0017047810350229176, -0.07127759777552525, -0.1009651324814555, -0.10386695552875264, -0.09286181654358755, -0.07087284125343421, -0.04283103087849558, -0.00949600331707055, 0.01003486491828555, 0.02369590147500561, 0.04032650280915733, 0.06407687617817648, 0.07949129933846795, 0.08701647044309498, 0.08708947124309148, 0.07917816361364918, 0.06753374394720713, 0.057436178065852155, 0.04639318227703719, 0.027094009841648198, 0.005404725448113965, -0.00828189677535713, -0.018609416310095255, -0.022897287742247738, -0.02902579379800264, -0.034484654471217194, -0.036765871998781216, -0.03445885991908967, -0.03219022795544652, -0.03741001271914689, -0.05645737477682705, -0.08280510618776638, -0.11000480031894692, -0.1333496613623366, -0.15594156385414965, -0.16774687051041057, -0.17689557824158225, -0.18237960093468186, -0.19060709825263392, -0.20200181149142468, -0.21464302994330947, -0.22763159398896185, -0.2307834662311863, -0.22412709511444756, -0.21251733942074258, -0.20095846984183396, -0.18902100017641968, -0.17592438698585122, -0.16238682393085613, -0.14620018033708995, -0.12535848369296929, -0.10751134192126892, -0.09701799048288122, -0.08603830613113143, -0.07688825797946638, -0.06424353815721479, -0.04418126918018905, -0.023133074048698, -0.005229826430596491, 0.004989306236015749, 0.00936647657959743, 0.009033490721887721, 0.004708099687318491, -0.001664323893193629, -0.010577383106498433, -0.017879267514107747, -0.020317572023245325, -0.013869533403470921, -0.0021581124347495786, 0.01990140101514125, 0.0469260545720667, 0.07888955814163823, 0.11177416396360958, 0.1411036313731417, 0.15318331087335096, 0.16224371375944782, 0.16345993647683177, 0.1602837202076146, 0.19180641797298004, 0.20358067788747833, 0.19358192568822555, 0.17001921005560583, 0.14009645637242948, 0.1069580136053532, 0.0836678025692516, 0.07061182692295308, 0.07382728226272971, 0.07047148008932956, 0.06436836430629994, 0.06277919053137225, 0.0671503719895436, 0.0759920039173911, 0.08388782237720915, 0.09042616995233912, 0.09564460263864157, 0.09994304638169518, 0.10751942924300598, 0.11818334947746545, 0.12349255578086203, 0.11746694582943612, 0.1069377406939123, 0.09628715732886559, 0.08502186683435785, 0.07552303868501262, 0.0693717368118311, 0.07162539888672631, 0.06993126713623136, 0.0692021278897681, 0.07414350947153228, 0.08284921684682972, 0.08640873415202886, 0.08316829726588705, 0.07811902698600896, 0.07585171683415974, 0.07862448748428616, 0.0808813014577331, 0.08171435221993015, 0.08613165505541696, 0.0949346894006048, 0.10236421191862234, 0.10815052308096507, 0.11347388540541462, 0.11733121434117132, 0.12107638609913973, 0.12092854689317889, 0.11982775894593659, 0.11727609797302307, 0.11376129631030177, 0.11108345294327429, 0.10786012917923637, 0.09911263267039745, 0.08282765988169538, 0.07995333264808649, 0.08345868341191783, 0.10239498505509227, 0.1294579683369536, 0.14665868578820454, 0.15181519061134252, 0.14689175634781418, 0.14115775566349487, 0.1371281845959535, 0.1286411094704492, 0.1055460525842069, 0.07665827836827166, 0.05648791329862278, 0.05164454081821476, 0.05271495976407301, 0.06752659363119626, 0.08714880283911526, 0.11270707724155932, 0.1367197574331613, 0.1605864551522405, 0.17045961285391997, 0.16746492840225802, 0.16112609858721855, 0.1799383274895155, 0.21694752859699457, 0.24410147774403135, 0.26900166826486593, 0.29120900483140066, 0.307188392490138, 0.31533324964566267, 0.3114389937468115, 0.2990943054877843, 0.27886577591917766, 0.2524454151118776, 0.23468025497196449, 0.22784181531473713, 0.21684221424335764, 0.20866159715261623, 0.19861138049631374, 0.1897768988190852, 0.17894297166950687, 0.16542047437263258, 0.15110308288304403, 0.1342206794695333, 0.10657746994767567, 0.06685447619621712, 0.017102613423558406, -0.04346577071772954, -0.11152818282575265, -0.17727468388999487, -0.2417874077567297, -0.3007961571824222, -0.3496246436673491, -0.38983261245078465, -0.42164113220315136, -0.4546505965252, -0.48644385909392596, -0.5174117213655803, -0.5426664038416709, -0.5654489528828371, -0.5856348426067751, -0.6077033725164788, -0.6295267662225256, -0.6529253684129741, -0.6790637748528139, -0.7004915238467616, -0.7173636932433771, -0.7282515709507997, -0.7277893564126401, -0.7163401702743193, -0.7037526910781349, -0.69078396684382, -0.6806702951566502, -0.66789470575806, -0.6539542536352951, -0.6385239756345616, -0.6147328322251489, -0.5849889263742607, -0.5562070974163495, -0.5305029803995938, -0.5019203733425037, -0.47811017614952506, -0.4593642229951036, -0.4432495172712532, -0.42829944233437667, -0.4060691981613321, -0.38398295370993113, -0.3660986479300328, -0.35222750116933704, -0.33832314097184535, -0.3177346632779465, -0.29666223803344033, -0.27651270274033013, -0.25529358646860195, -0.22930777234766875, -0.1871339788396212, -0.1426608552811751, -0.0812029003214861, -0.02920705687953961, 0.018028038962025858, 0.05657107592400345, 0.12022322486789001, 0.15898826986749925, 0.1903697527257232, 0.19661705108857258, 0.18888781235817143, 0.19088013938913112, 0.20536643091757714, 0.23100323891493865, 0.27412322003161327, 0.3346494457570497, 0.4230502347416732, 0.5437455798855922, 0.6769566274240651, 0.8226486035954537, 0.9707193633987801, 1.1072751799768312, 1.2302818949065113, 1.350461397775581, 1.4474452920282763, 1.5178380359007115, 1.5645739421673586, 1.6005175290541973, 1.6273442889167566, 1.6355349526028338, 1.6278877891301322, 1.5918476786536113, 1.5282953503679924, 1.4430394284702928, 1.3449615317164216, 1.2403646309925878, 1.1309874180041677, 1.0206531739228015, 0.9195584760280773, 0.8304899770550133, 0.7487041907948399, 0.6734257888975949, 0.6062328756716672, 0.5498381698830955, 0.5057437424045532, 0.4669279579456362, 0.43510353967476506, 0.41041184797317243, 0.39581473602705164, 0.3918750104546883, 0.38690854968117344, 0.38681950854935393, 0.3896285160533148, 0.3928198088819336, 0.3970228599335559, 0.4021707325856474, 0.4091174750646206, 0.42307458027934924, 0.4373365555843645, 0.4439825247064264, 0.45015842769782816, 0.4551685816694479, 0.45750982828275877, 0.4598047888016531, 0.460423811869377, 0.45659715028411474, 0.452095509295103, 0.44948748174750586, 0.43170279516454746, 0.40251927954801686, 0.37182926500362923, 0.33066575499338136, 0.2921595298198994, 0.2632128191291042, 0.24843460532606151, 0.24394197774814808, 0.24701157163679952, 0.2536184844365115, 0.25824747181562474, 0.24572855338915578, 0.23540116196868957, 0.23666305548806651, 0.21993376211746696, 0.18895321767144815], "overall_upper_bb": [null, 200.50225396744415, 200.34790563803773, 200.26226603385368, 200.29308523698668, 200.24418683950896, 200.1816860848403, 200.13995956064582, 200.18307030604763, 200.1405184053612, 200.13158293164324, 200.1242803991304, 200.17968942807866, 200.16811735733847, 200.14367781396825, 200.14483927062432, 200.12423574388797, 200.13869724680956, 200.16532258384984, 200.16345860120214, 200.11591008510038, 200.38096261399733, 200.45049490226708, 200.46127402293925, 200.45799868317602, 200.46738582787142, 200.4289734836706, 200.3806803944936, 200.30412995990227, 200.26299696549486, 200.19455744674002, 200.10534614546285, 199.96188704078605, 199.86798351926737, 199.85537175744756, 199.7710278664126, 199.73060081540905, 199.72865515153248, 199.74707759594142, 199.75497061793814, 199.78305524409848, 199.63796232385567, 199.5382456069529, 199.48279838243187, 199.48393551995866, 199.40301767337752, 199.38421162498477, 199.38740608854337, 199.37041100647295, 199.36281782505594, 199.384982521486, 199.36570874528866, 199.37071873899646, 199.37970413947525, 199.3819884029264, 199.3746926166132, 199.51370829737863, 199.68045916632286, 199.97354279670031, 200.12002069597446, 200.31134517752199, 200.42084012005319, 200.5678198657574, 200.69918713077953, 200.78299833605197, 200.86231554026165, 200.8545814602516, 200.86380202006137, 200.858969414899, 200.86644755253835, 200.87893286798607, 200.8323323827187, 200.7950906745367, 200.7818460180055, 200.7696882204199, 200.71977287978044, 200.7069646897007, 200.71289973001558, 200.8728654834269, 200.89565880765088, 200.9399979173113, 201.1387824163917, 201.16379414783205, 201.16735363487263, 201.3249380687923, 201.39996482397575, 201.48764411883053, 201.49648050590272, 201.47864513012098, 201.4427896282685, 201.40441166921977, 201.37810075179587, 201.3114393898708, 201.18228943303345, 201.05107101630918, 200.8821974312209, 200.7809336806271, 200.63789296332283, 200.28782913815485, 200.1474529435998, 200.35378020001815, 200.4981841976253, 200.58495291588702, 200.6375673758646, 200.66572899635375, 200.6826150355157, 200.66031681394338, 200.67154809494963, 200.71058245623485, 200.77808424938064, 200.92651130368338, 200.88965498753646, 200.8886551631905, 200.8331255534432, 200.83311261998068, 200.70861701628107, 200.71527907174158, 200.73038202088327, 200.74085759474363, 200.73856734550543, 200.6588887703195, 200.65552125737665, 200.66354803091232, 200.66958986252715, 200.6647240206651, 200.66739896428007, 200.65752040338563, 200.6740062205409, 200.66097737952327, 200.56830831496742, 200.27686628335215, 200.06657223855342, 199.94683493060722, 199.888817855478, 199.7579347045109, 199.7305898705394, 199.6839013601387, 199.67195807053682, 199.65422857332638, 199.60761574011414, 199.50024353096774, 199.49561890568663, 199.49917697414594, 199.51452977351582, 199.49638746759587, 199.58421330423428, 199.58943658183216, 199.61870670371914, 199.627553295796, 199.69075449410315, 199.7731058447173, 199.85688179100714, 199.90556676694789, 199.99341760191555, 200.00611037122823, 200.00389364819875, 200.15732581504656, 200.61585042355082, 200.85519425314885, 200.93469519433552, 201.01416295778054, 201.0608718185006, 201.12314153002885, 201.17703304740402, 201.25215690493727, 201.2301669028557, 201.22842541265567, 201.26465551056987, 201.35533408252158, 201.35018855406204, 201.3263083186316, 201.29337406094942, 201.2594680706031, 201.20143470941898, 201.18546634401983, 201.19004671702723, 201.17199338378666, 200.9138039472697, 200.47030935500263, 200.41647884679378, 200.35898206854299, 200.32946185662996, 200.26344249301454, 200.18833540568855, 200.06581454844266, 200.06752819377985, 200.07760351744653, 200.099798800345, 199.95952673692642, 199.94544789128304, 199.91383524428352, 199.90694827675887, 199.8935231952366, 199.8732514395633, 199.8150342251838, 199.79075337557822, 199.81628310259367, 199.83020581876184, 199.76933306603345, 199.70786512277422, 199.6086401125828, 199.56950866868564, 199.50129026572046, 199.3920523743842, 199.2209568811921, 199.07840024058416, 199.07746708442056, 199.15635245482048, 199.1673311967272, 199.16670649529144, 199.1843921333997, 199.18949158558655, 199.2006602296081, 199.3296181948172, 199.3969431265429, 199.42327619454915, 199.39799318058613, 199.35786057141271, 199.2909245864314, 199.29443878065393, 199.28985839683776, 199.29478565265467, 199.2934060369403, 199.30181967425204, 199.36482501654913, 199.41971192702727, 199.5875591379891, 199.70597001983, 199.87714122565632, 200.00151108594386, 200.09167128987937, 200.08813373567332, 200.12389115605842, 200.10729930269244, 200.10866470084096, 200.7342604040649, 200.73396114356936, 200.738674179228, 200.7414194005568, 200.73768686277566, 200.73585249568595, 200.72827856462155, 200.73655643478278, 200.81227752332967, 200.8105189227988, 200.80854011429668, 200.7901852260747, 200.7901852260747, 200.77333224971034, 200.7398894254672, 200.72139547540323, 200.74131842531227, 200.74979055783697, 200.79657931642754, 200.85161858135564, 200.32056634583336, 200.32065157297598, 200.28214244667652, 200.23431189278753, 200.18042407140652, 200.09793109894872, 200.10336001675614, 200.16181303701538, 200.0788802086296, 200.05857876253225, 200.0883111415108, 200.1442025270886, 200.1362900010349, 200.1213455868443, 200.11950719924158, 200.13508083909934, 200.18157638889906, 200.193563564306, 200.17558374915274, 200.18246561551155, 200.2649837653972, 200.2618092646692, 200.26665956377133, 200.28938568898886, 200.2918732863144, 200.31010405721912, 200.3102160887536, 200.3079744238077, 200.2892750614243, 200.29073321647692, 200.29686044854458, 200.29209450648457, 200.28591192108445, 200.28703740108188, 200.3794367811934, 200.43870754183777, 200.7145612587021, 200.91385796588403, 200.9246591912574, 200.92325123506902, 200.91361725163637, 200.92315513537872, 200.94421757497466, 200.94312828545213, 200.9948022194591, 201.01206629378527, 201.01882137264548, 201.08492202594203, 201.11416021238173, 201.24631005418567, 201.3278907256895, 201.44939543096496, 201.5051717844439, 201.53992769061782, 201.53043856368154, 201.5257154900238, 201.4393962638477, 201.70482361766457, 202.06451299727422, 202.12686639103845, 202.22688271003457, 202.329736661258, 202.39845882643422, 202.43011755052598, 202.32380433661447, 202.20114161208267, 202.1643129505531, 202.16594568022725, 202.18051399229438, 202.23841756534935, 202.2398143954351, 202.2511967941071, 202.2555583893618, 202.264009569336, 202.23144207795866, 202.1529597514687, 202.10913970028008, 201.96422688265923, 201.76717286170205, 201.8965632985643, 201.97627550430155, 202.07691924218582, 202.17561315201633, 202.19667723192458, 202.25818286447958, 202.27928036103472, 202.27307771218025, 202.26494387553126, 202.14011776736587, 201.96324275394068, 201.8776473855039, 201.70465538074922, 201.52142617778185, 201.27743652371615, 201.0285680252328, 200.7812274220873, 200.45737794589422, 200.125342093714, 199.9408742805573, 199.7733880374789, 199.6352966399958, 199.55204706088637, 199.47053768465807, 199.33537178985742, 199.2456558218084, 199.13077578632553, 198.96309521213482, 198.7591319076868, 198.5116923616225, 198.3864819579501, 198.2523807955828, 198.14814235725828, 197.96629002675542, 197.8250812488055, 197.69127714174337, 197.64311460367, 197.61148085706208, 197.6107637317996, 197.61444066725252, 197.63665991159968, 197.6363711532103, 197.63989531868907, 197.6006552757692, 197.50264423253432, 197.52537347700644, 197.52690847617865, 197.52689126697126, 197.5378397347975, 197.59944143578866, 197.93567260674587, 198.0473663808941, 198.48998445029713, 198.57678019176163, 198.69876761089682, 198.76997207594928, 199.37473440469458, 199.38802118892082, 199.4650499317973, 199.45273191341943, 199.45368479629832, 199.54530365386145, 199.67784762043462, 199.82645533902257, 200.1292618329547, 200.55210804248424, 201.2593373559934, 202.2001996453554, 202.93296560839144, 203.76058666299195, 204.53284151189928, 205.12982199608726, 205.70715653704926, 206.36955264473372, 206.79014912424063, 207.08355422874598, 207.40235875454306, 207.6415138914844, 207.88461700118077, 207.80059826551604, 207.57909327230493, 207.31640395830783, 206.97701180237232, 206.54760319445035, 206.15569371702514, 205.7790499250307, 205.67525682587052, 205.7286594964734, 205.74138582489277, 205.72634359107687, 205.68914493224582, 205.6627753283129, 205.60126828538452, 205.34737910354042, 205.23765744469821, 205.15009381475937, 205.05997154758737, 204.8266496228016, 204.52449624369154, 204.40460703894036, 204.17574200050962, 204.26753634013076, 204.40256686908063, 204.51300812689777, 204.62816522672932, 204.73944651380128, 204.83758303179835, 204.9990767694299, 205.128464323504, 205.1798380875381, 205.2550985650002, 205.3002857800537, 205.32008960012823, 205.37435937146472, 205.4271926761946, 205.39951735585439, 205.39752050086702, 205.42318653336287, 205.40012692497032, 205.40786091514053, 205.34945420318147, 205.40204352765144, 205.39961676187826, 205.39967652915496, 205.45862196779905, 205.52528542477188, 205.60206469108127, 205.64178735532727, 205.6628463726545, 205.6846888523854, 205.6925210556818, 205.79791960603026, 205.8179436441424, 205.83456253557932], "overall_lower_bb": [null, 199.25774603255584, 199.1987610286289, 199.1227339661463, 198.85935476301327, 198.75284649382436, 198.82005677230256, 198.87656543935418, 198.91161858284124, 198.9367015946388, 198.97407161381128, 199.00673626753624, 199.01509518730595, 199.04275407123293, 199.04246885269842, 199.0646732293757, 199.0647171972885, 198.989758308746, 198.8932142582554, 198.84415139879786, 198.75619991489964, 198.28814738600266, 198.0646150977329, 197.94033597706076, 197.91250131682398, 197.83611417212856, 197.80102651632942, 197.7728196055064, 197.79237004009772, 197.7795030345051, 197.79044255326, 197.79515385453718, 197.85411295921398, 197.88801648073266, 197.89262824255243, 197.9364721335874, 197.95089918459098, 197.95084484846754, 197.9534224040586, 197.95352938206187, 197.9659447559015, 198.2480376761443, 198.45175439304705, 198.5942016175682, 198.62306448004136, 198.7619823266225, 198.8017883750152, 198.84909391145666, 198.85408899352709, 198.8736821749441, 198.86951747851396, 198.90679125471138, 198.90828126100354, 198.9112958605248, 198.91001159707363, 198.91431738338682, 198.82930170262136, 198.74955083367712, 198.58346720329968, 198.54148930402556, 198.47566482247802, 198.4871698799468, 198.4791901342426, 198.47582286922045, 198.515011663948, 198.57569445973832, 198.67117853974838, 198.72195797993862, 198.798290585101, 198.91281244746162, 198.98982713201394, 199.1394276172813, 199.26966932546327, 199.40791398199448, 199.53757177958008, 199.70597712021956, 199.79212531029927, 199.84219026998437, 199.75122451657313, 199.76793119234912, 199.6440920826887, 199.30930758360827, 199.16829585216794, 199.04723636512736, 198.6896519312077, 198.40662517602428, 198.16019588116944, 198.03735949409727, 198.00369486987898, 197.88255037173147, 197.7624283307802, 197.6232392482041, 197.5944006101292, 197.5755505669666, 197.60526898369082, 197.60214256877907, 197.6440663193729, 197.70110703667723, 197.90667086184516, 197.99554705640017, 197.88021979998183, 197.86781580237468, 197.85304708411297, 197.8534326241354, 197.97527100364627, 198.11338496448428, 198.29168318605667, 198.3854519050504, 198.40241754376515, 198.50541575061936, 198.58998869631662, 198.83534501246356, 198.92984483680948, 199.06637444655678, 199.11538738001934, 199.31238298371895, 199.28322092825846, 199.2511179791167, 199.22614240525635, 199.1854326544946, 199.18611122968053, 199.10247874262333, 199.01845196908764, 198.96441013747287, 198.9362759793349, 198.8671010357199, 198.84197959661438, 198.74649377945912, 198.68052262047672, 198.63969168503255, 198.73613371664788, 198.8104277614466, 198.83016506939276, 198.81618214452197, 198.86106529548914, 198.85391012946064, 198.86509863986134, 198.8652919294632, 198.86902142667364, 198.88613425988584, 198.93950646903227, 198.93913109431338, 198.9395730258541, 198.93322022648417, 198.94336253240414, 198.90003669576575, 198.8973134181678, 198.91804329628084, 198.93219670420402, 198.93299550589688, 198.9366441552827, 198.92636820899287, 198.94668323305214, 198.9518323980845, 198.99513962877174, 199.0003563518012, 198.7599241849534, 198.07964957644916, 197.61580574685115, 197.61230480566445, 197.61983704221942, 197.63362818149935, 197.64435846997114, 197.65046695259596, 197.65434309506273, 197.63383309714428, 197.63257458734432, 197.63934448943013, 197.64566591747845, 197.64331144593794, 197.63419168136843, 197.6196259390506, 197.5940319293969, 197.57706529058103, 197.57153365598018, 197.57895328297283, 197.64000661621336, 198.08319605273024, 198.7641906449974, 198.74402115320623, 198.74851793145703, 198.70853814337005, 198.69755750698548, 198.70966459431148, 198.76618545155733, 198.7769718062202, 198.7088964825535, 198.52270119965505, 198.46147326307357, 198.35905210871698, 198.3016647557165, 198.21155172324112, 198.2024768047634, 198.16174856043668, 198.14446577481618, 198.0717466244218, 197.98571689740635, 197.89779418123817, 197.82766693396653, 197.82863487722582, 197.8648598874172, 197.86949133131438, 197.87520973427957, 197.9104476256158, 197.9995431188079, 198.07809975941584, 198.07853291557944, 198.0806475451795, 198.11716880327285, 198.12179350470856, 198.12510786660025, 198.15000841441343, 198.1448397703919, 198.08988180518284, 198.07255687345713, 198.11522380545085, 198.19400681941386, 198.28663942858728, 198.4055754135686, 198.39206121934603, 198.36964160316222, 198.3362143473453, 198.34509396305967, 198.36218032574794, 198.35317498345083, 198.35228807297273, 198.26944086201087, 198.21202998017, 198.15485877434372, 198.17248891405612, 198.17682871012065, 198.20336626432666, 198.2146088439416, 198.21019069730758, 198.210835299159, 197.8402395959351, 197.87853885643065, 197.86271582077202, 197.8538605994432, 197.86609313722437, 197.87192750431404, 197.95850143537845, 198.03122356521723, 198.07350247667028, 198.0547610772012, 198.0447398857033, 198.0410947739253, 198.0410947739253, 198.04394775028965, 198.0458905745328, 198.0453845245968, 198.08946157468773, 198.092489442163, 198.11621068357243, 198.1361614186444, 198.46571365416662, 198.46462842702397, 198.57024755332344, 198.70018810721243, 198.82257592859352, 198.9875689010513, 199.0116399832438, 199.0021869629846, 199.0196197913704, 199.09942123746777, 199.1531888584892, 199.1467974729114, 199.14120999896508, 199.1156544131557, 199.1119928007584, 199.11591916090063, 199.10942361110094, 199.113936435694, 199.1164162508473, 199.11303438448846, 199.0906062346028, 199.17878073533083, 199.2419304362287, 199.2792043110111, 199.3382167136856, 199.37848594278086, 199.40387391124645, 199.40411557619234, 199.4728149385757, 199.4998567835231, 199.49922955145541, 199.4994954935154, 199.5121780789155, 199.51055259891814, 199.51165321880657, 199.5093824581622, 199.3435287412979, 199.27323203411598, 199.3134308087426, 199.307338764931, 199.28138274836363, 199.2928448646213, 199.30778242502535, 199.30387171454788, 199.1761977805409, 199.0899337062147, 199.10417862735451, 199.10407797405793, 199.12083978761828, 199.09818994581437, 199.09860927431052, 199.09110456903505, 199.1583282155561, 199.28857230938215, 199.27656143631847, 199.25228450997622, 199.26660373615232, 199.10217638233544, 198.95048700272577, 199.00713360896157, 199.07511728996545, 199.10926333874195, 199.1465411735658, 199.23988244947398, 199.50869566338557, 199.77635838791736, 199.87318704944693, 199.86505431977275, 199.94148600770558, 199.94258243465063, 199.95018560456484, 199.9553032058929, 199.9679416106382, 199.975990430664, 200.0845579220413, 200.2490402485313, 200.35136029971994, 200.3682731173408, 200.35232713829797, 200.0869367014357, 199.80672449569846, 199.45708075781417, 199.10138684798366, 198.85832276807542, 198.5868171355204, 198.36321963896532, 198.20142228781972, 198.04505612446874, 197.93188223263414, 197.78175724605933, 197.6033526144961, 197.46184461925077, 197.36807382221815, 197.29756347628384, 197.2404319747672, 197.15477257791267, 197.13512205410575, 197.112157906286, 196.97462571944266, 196.8831119625211, 196.7827033600042, 196.67577293911359, 196.62575231534194, 196.6234182101426, 196.55863417819157, 196.50601421367443, 196.4626947878652, 196.4841580923132, 196.54059763837748, 196.5318080420499, 196.5794092044172, 196.6176476427417, 196.69049997324458, 196.73170875119447, 196.80551285825666, 196.79167539633002, 196.75630914293794, 196.72002626820037, 196.7093493327475, 196.70713008840033, 196.7064188467897, 196.6740746813109, 196.64284472423077, 196.67185576746564, 196.66412652299357, 196.66459152382137, 196.6866087330287, 196.68916026520247, 196.6785585642113, 196.48132739325416, 196.42813361910592, 196.1505155497029, 196.14971980823836, 196.1517323891032, 196.1535279240507, 195.86576559530542, 195.94947881107916, 196.0329500682027, 196.08826808658063, 196.09731520370173, 196.1596963461386, 196.2486523795654, 196.35804466097738, 196.3752381670453, 196.28939195751576, 196.07116264400662, 195.75230035464458, 195.62753439160855, 195.46141333700808, 195.28815848810075, 195.30917800391276, 195.2608434629507, 195.32794735526628, 195.53735087575936, 195.87094577125401, 195.97514124545688, 196.4539861085156, 196.88231299881923, 197.7043317344839, 198.64783672769505, 199.42152604169218, 200.1784181976277, 200.96982680554964, 201.64373628297483, 202.2403800749693, 202.41217317412946, 202.29177050352658, 202.25304417510725, 202.1785864089231, 202.0817850677542, 201.9891546716871, 201.92066171461548, 201.97355089645956, 201.98177255530177, 201.96833618524062, 201.97345845241264, 202.07178037719842, 202.25200375630845, 202.32689296105968, 202.46675799949043, 202.41946365986925, 202.38343313091937, 202.39649187310226, 202.4188347732707, 202.45755348619872, 202.54541696820164, 202.62192323057008, 202.67553567649597, 202.75016191246186, 202.8554014349998, 202.9977142199463, 203.15141039987176, 203.26564062853527, 203.3543073238054, 203.5314826441456, 203.68447949913298, 203.81631346663715, 203.86687307502967, 203.84713908485946, 203.9690457968185, 203.87695647234855, 203.88438323812173, 203.93282347084502, 203.95637803220097, 203.9707145752281, 203.96893530891876, 203.95621264467275, 203.95665362734545, 203.89981114761466, 203.9019789443182, 203.8675803939697, 203.76805635585757, 203.6334374644207]}, "alignment": "consistent"} \ No newline at end of file diff --git a/810_PPC.json b/810_PPC.json new file mode 100644 index 0000000000000000000000000000000000000000..a7b7d1f692e1f3e032fff7128beee39c8b10d598 --- /dev/null +++ b/810_PPC.json @@ -0,0 +1 @@ +{"input_timestamps": [1628287440.0, 1628287800.0, 1628288100.0, 1628288340.0, 1628288700.0, 1628289000.0, 1628289300.0, 1628289600.0, 1628289900.0, 1628290200.0, 1628290500.0, 1628290800.0, 1628291100.0, 1628291400.0, 1628291700.0, 1628292000.0, 1628292300.0, 1628292600.0, 1628292900.0, 1628293200.0, 1628293500.0, 1628293800.0, 1628294100.0, 1628530200.0, 1628530500.0, 1628530800.0, 1628531100.0, 1628531400.0, 1628531700.0, 1628532000.0, 1628532300.0, 1628532600.0, 1628532900.0, 1628533200.0, 1628533500.0, 1628533800.0, 1628534100.0, 1628534400.0, 1628534700.0, 1628534940.0, 1628535300.0, 1628535600.0, 1628535900.0, 1628536200.0, 1628536560.0, 1628536800.0, 1628537100.0, 1628537400.0, 1628537700.0, 1628538000.0, 1628538300.0, 1628538600.0, 1628538840.0, 1628539200.0, 1628539440.0, 1628539800.0, 1628540100.0, 1628540400.0, 1628540700.0, 1628541000.0, 1628541300.0, 1628541600.0, 1628541900.0, 1628542200.0, 1628542500.0, 1628542740.0, 1628543100.0, 1628543400.0, 1628543700.0, 1628544000.0, 1628544300.0, 1628544600.0, 1628544900.0, 1628545200.0, 1628545440.0, 1628545740.0, 1628546100.0, 1628546400.0, 1628546700.0, 1628547000.0, 1628547300.0, 1628547600.0, 1628547900.0, 1628548200.0, 1628548500.0, 1628548740.0, 1628549100.0, 1628549400.0, 1628549700.0, 1628550000.0, 1628550300.0, 1628550600.0, 1628550840.0, 1628551200.0, 1628551500.0, 1628551800.0, 1628552100.0, 1628552400.0, 1628552700.0, 1628553000.0, 1628553300.0, 1628616600.0, 1628616780.0, 1628617200.0, 1628617500.0, 1628617800.0, 1628618100.0, 1628618400.0, 1628618700.0, 1628618940.0, 1628619300.0, 1628619600.0, 1628619900.0, 1628620200.0, 1628620500.0, 1628620800.0, 1628621100.0, 1628621340.0, 1628621640.0, 1628622000.0, 1628622300.0, 1628622600.0, 1628622900.0, 1628623200.0, 1628623500.0, 1628623800.0, 1628624100.0, 1628624400.0, 1628624700.0, 1628625000.0, 1628625240.0, 1628625600.0, 1628625840.0, 1628626260.0, 1628626440.0, 1628626800.0, 1628627100.0, 1628627400.0, 1628627700.0, 1628627940.0, 1628628420.0, 1628628600.0, 1628628900.0, 1628629260.0, 1628629500.0, 1628629860.0, 1628630100.0, 1628630400.0, 1628630700.0, 1628631000.0, 1628631300.0, 1628631600.0, 1628631900.0, 1628632200.0, 1628632500.0, 1628632800.0, 1628633100.0, 1628633400.0, 1628633640.0, 1628634000.0, 1628634300.0, 1628634600.0, 1628634900.0, 1628635200.0, 1628635500.0, 1628635800.0, 1628636100.0, 1628636400.0, 1628636700.0, 1628637000.0, 1628637300.0, 1628637600.0, 1628637900.0, 1628638200.0, 1628638500.0, 1628638800.0, 1628639100.0, 1628639340.0, 1628639700.0, 1628703000.0, 1628703300.0, 1628703480.0, 1628703840.0, 1628704200.0, 1628704500.0, 1628704800.0, 1628705100.0, 1628705460.0, 1628705700.0, 1628706000.0, 1628706120.0, 1628706600.0, 1628706840.0, 1628707080.0, 1628707500.0, 1628707800.0, 1628708100.0, 1628708400.0, 1628708640.0, 1628709000.0, 1628709300.0, 1628709660.0, 1628709840.0, 1628710260.0, 1628710440.0, 1628710740.0, 1628711100.0, 1628711400.0, 1628711640.0, 1628712000.0, 1628712300.0, 1628712600.0, 1628712840.0, 1628713200.0, 1628713500.0, 1628713860.0, 1628713980.0, 1628714400.0, 1628714700.0, 1628714940.0, 1628715360.0, 1628715480.0, 1628715900.0, 1628716200.0, 1628716440.0, 1628716740.0, 1628717220.0, 1628717340.0, 1628717580.0, 1628718060.0, 1628718300.0, 1628718600.0, 1628719020.0, 1628719200.0, 1628719440.0, 1628719800.0, 1628720100.0, 1628720400.0, 1628720760.0, 1628721000.0, 1628721360.0, 1628721600.0, 1628721960.0, 1628722200.0, 1628722440.0, 1628722800.0, 1628723100.0, 1628723400.0, 1628723760.0, 1628724060.0, 1628724300.0, 1628724600.0, 1628724900.0, 1628725200.0, 1628725500.0, 1628725800.0, 1628726100.0, 1628789400.0, 1628789700.0, 1628789940.0, 1628790300.0, 1628790600.0, 1628790900.0, 1628791260.0, 1628791500.0, 1628791800.0, 1628792100.0, 1628792400.0, 1628792700.0, 1628793000.0, 1628793300.0, 1628793600.0, 1628793900.0, 1628794200.0, 1628794500.0, 1628794800.0, 1628795100.0, 1628795400.0, 1628795640.0, 1628795820.0, 1628796360.0, 1628796600.0, 1628796900.0, 1628797200.0, 1628797560.0, 1628797800.0, 1628798100.0, 1628798400.0, 1628798700.0, 1628799000.0, 1628799300.0, 1628799540.0, 1628799840.0, 1628800200.0, 1628800500.0, 1628800800.0, 1628801280.0, 1628801340.0, 1628801760.0, 1628802060.0, 1628802300.0, 1628802540.0, 1628802900.0, 1628803200.0, 1628803500.0, 1628803740.0, 1628804100.0, 1628804400.0, 1628804700.0, 1628805000.0, 1628805300.0, 1628805540.0, 1628805840.0, 1628806200.0, 1628806500.0, 1628806860.0, 1628807100.0, 1628807400.0, 1628807700.0, 1628808000.0, 1628808300.0, 1628808540.0, 1628808900.0, 1628809140.0, 1628809440.0, 1628809800.0, 1628810040.0, 1628810340.0, 1628810700.0, 1628810940.0, 1628811300.0, 1628811600.0, 1628811900.0, 1628812200.0, 1628812500.0, 1628875800.0, 1628876100.0, 1628876400.0, 1628876700.0, 1628877000.0, 1628877300.0, 1628877600.0, 1628877900.0, 1628878200.0, 1628878500.0, 1628878800.0, 1628879100.0, 1628879400.0, 1628879700.0, 1628880000.0, 1628880300.0, 1628880600.0, 1628880900.0, 1628881200.0, 1628881500.0, 1628881800.0, 1628882100.0, 1628882400.0, 1628882700.0, 1628883000.0, 1628883300.0, 1628883600.0, 1628883900.0, 1628884200.0, 1628884500.0, 1628884800.0, 1628885100.0, 1628885400.0, 1628885700.0, 1628886000.0, 1628886300.0, 1628886600.0, 1628886900.0, 1628887200.0, 1628887500.0, 1628887800.0, 1628888100.0, 1628888400.0, 1628888700.0, 1628889000.0, 1628889300.0, 1628889600.0, 1628889900.0, 1628890200.0, 1628890500.0, 1628890800.0, 1628891100.0, 1628891400.0, 1628891700.0, 1628892000.0], "input_window": [[21.29, 21.27, 21.26, 21.295, 21.29, 21.29, 21.27, 21.26, 21.3, 21.28, 21.26, 21.235, 21.195, 21.21, 21.21, 21.22, 21.25, 21.245, 21.27, 21.225, 21.225, 21.21, 21.23, 21.54, 21.89, 22.04, 22.091, 22, 22.005, 22.01, 22.07, 22.12, 22.19, 22.21, 22.27, 22.19, 22.2, 22.24, 22.28, 22.29, 22.36, 22.4, 22.4, 22.42, 22.45, 22.42, 22.435, 22.435, 22.435, 22.43, 22.41, 22.43, 22.44, 22.45, 22.41, 22.39, 22.395, 22.41, 22.4, 22.415, 22.415, 22.4283, 22.45, 22.46, 22.42, 22.37, 22.41, 22.44, 22.42, 22.44, 22.43, 22.43, 22.415, 22.41, 22.4, 22.39, 22.4463, 22.47, 22.465, 22.44, 22.44, 22.425, 22.4, 22.38, 22.36, 22.3589, 22.35, 22.36, 22.33, 22.36, 22.24, 22.23, 22.23, 22.16, 22.189, 22.209, 22.15, 22.145, 22.105, 22.12, 22.19, 22.1, 22.12, 22.2084, 22.21, 22.19, 22.3, 22.31, 22.2999, 22.3499, 22.3, 22.29, 22.28, 22.34, 22.37, 22.37, 22.36, 22.39, 22.39, 22.44, 22.44, 22.41, 22.42, 22.42, 22.4129, 22.41, 22.39, 22.34, 22.365, 22.4, 22.42, 22.475, 22.48, 22.49, 22.5, 22.5, 22.4985, 22.53, 22.51, 22.51, 22.49, 22.47, 22.46, 22.49, 22.445, 22.455, 22.505, 22.57, 22.63, 22.61, 22.59, 22.56, 22.56, 22.53, 22.555, 22.6, 22.67, 22.65, 22.6327, 22.64, 22.6178, 22.6301, 22.62, 22.59, 22.59, 22.57, 22.58, 22.585, 22.59, 22.56, 22.56, 22.55, 22.5829, 22.585, 22.605, 22.545, 22.547, 22.569, 22.62, 22.58, 22.505, 22.48, 22.48, 22.51, 22.48, 22.535, 22.53, 22.61, 22.63, 22.65, 22.61, 22.58, 22.555, 22.62, 22.645, 22.7, 22.68, 22.72, 22.77, 22.76, 22.76, 22.74, 22.76, 22.74, 22.73, 22.7, 22.73, 22.7, 22.7, 22.7, 22.7, 22.73, 22.73, 22.7332, 22.73, 22.7595, 22.755, 22.8008, 22.8, 22.795, 22.7925, 22.795, 22.78, 22.83, 22.825, 22.835, 22.825, 22.82, 22.815, 22.825, 22.87, 22.895, 22.865, 22.865, 22.885, 22.89, 22.885, 22.86, 22.85, 22.86, 22.86, 22.86, 22.85, 22.84, 22.845, 22.86, 22.87, 22.86, 22.86, 22.87, 22.87, 22.94, 22.92, 22.9149, 22.94, 22.955, 23.01, 23.02, 23.03, 23.06, 23.03, 22.93, 22.81, 22.82, 22.84, 22.79, 22.72, 22.73, 22.76, 22.74, 22.65, 22.67, 22.68, 22.66, 22.615, 22.61, 22.6, 22.595, 22.58, 22.6, 22.63, 22.6499, 22.6099, 22.63, 22.61, 22.63, 22.61, 22.63, 22.62, 22.63, 22.615, 22.605, 22.61, 22.635, 22.63, 22.6, 22.65, 22.645, 22.68, 22.68, 22.68, 22.6782, 22.62, 22.65, 22.66, 22.63, 22.62, 22.61, 22.62, 22.615, 22.6163, 22.64, 22.63, 22.64, 22.64, 22.64, 22.63, 22.63, 22.625, 22.625, 22.625, 22.635, 22.63, 22.61, 22.645, 22.63, 22.62, 22.62, 22.635, 22.63, 22.65, 22.64, 22.63, 22.62, 22.68, 27.25, 27.565, 27.55, 27.66, 27.5227, 27.45, 27.3774, 27.31, 27.37, 27.49, 27.5, 27.37, 27.335, 27.34, 27.32, 27.3209, 27.34, 27.355, 27.3205, 27.355, 27.3875, 27.35, 27.355, 27.37, 27.365, 27.39, 27.43, 27.415, 27.4075, 27.395, 27.4482, 27.395, 27.395, 27.39, 27.39, 27.395, 27.4, 27.405, 27.41, 27.41, 27.4075, 27.4, 27.41, 27.4175, 27.405, 27.405, 27.405, 27.4001, 27.395, 27.395, 27.3879, 27.365, 27.37, 27.38, 27.4], [21.29, 21.27, 21.26, 21.295, 21.295, 21.29, 21.27, 21.26, 21.3, 21.28, 21.26, 21.235, 21.195, 21.215, 21.21, 21.249, 21.25, 21.245, 21.27, 21.225, 21.24, 21.22, 21.25, 21.68, 21.98, 22.06, 22.091, 22.03, 22.02, 22.01, 22.07, 22.13, 22.21, 22.21, 22.27, 22.2, 22.2, 22.275, 22.28, 22.29, 22.36, 22.42, 22.42, 22.45, 22.45, 22.43, 22.435, 22.46, 22.435, 22.44, 22.41, 22.45, 22.46, 22.45, 22.41, 22.39, 22.41, 22.41, 22.4, 22.415, 22.415, 22.4283, 22.45, 22.4701, 22.42, 22.37, 22.41, 22.44, 22.4226, 22.45, 22.43, 22.43, 22.415, 22.41, 22.4, 22.43, 22.45, 22.47, 22.465, 22.44, 22.44, 22.425, 22.4, 22.38, 22.36, 22.36, 22.35, 22.36, 22.35, 22.36, 22.24, 22.24, 22.235, 22.1717, 22.189, 22.209, 22.15, 22.145, 22.11, 22.18, 22.19, 22.1, 22.12, 22.26, 22.21, 22.19, 22.37, 22.31, 22.3, 22.35, 22.33, 22.29, 22.29, 22.37, 22.405, 22.37, 22.36, 22.39, 22.4, 22.44, 22.44, 22.41, 22.42, 22.42, 22.4129, 22.415, 22.4001, 22.38, 22.37, 22.4, 22.47, 22.475, 22.48, 22.51, 22.5, 22.5, 22.51, 22.55, 22.51, 22.51, 22.49, 22.47, 22.48, 22.49, 22.45, 22.455, 22.51, 22.58, 22.64, 22.62, 22.59, 22.57, 22.57, 22.54, 22.58, 22.605, 22.67, 22.67, 22.64, 22.64, 22.6178, 22.6301, 22.6257, 22.6, 22.59, 22.57, 22.58, 22.585, 22.59, 22.56, 22.57, 22.55, 22.5829, 22.585, 22.605, 22.545, 22.547, 22.57, 22.63, 22.6155, 22.505, 22.48, 22.52, 22.51, 22.48, 22.535, 22.535, 22.64, 22.63, 22.65, 22.61, 22.58, 22.555, 22.62, 22.657, 22.705, 22.68, 22.75, 22.77, 22.76, 22.76, 22.74, 22.76, 22.74, 22.73, 22.7, 22.73, 22.7, 22.7023, 22.7, 22.7, 22.73, 22.73, 22.7332, 22.735, 22.7595, 22.755, 22.8008, 22.8, 22.795, 22.7925, 22.795, 22.78, 22.83, 22.825, 22.835, 22.825, 22.82, 22.815, 22.825, 22.87, 22.895, 22.87, 22.865, 22.885, 22.89, 22.885, 22.86, 22.85, 22.865, 22.86, 22.86, 22.85, 22.84, 22.845, 22.86, 22.87, 22.86, 22.86, 22.875, 22.875, 22.94, 22.92, 22.915, 22.94, 22.98, 23.02, 23.025, 23.03, 23.06, 23.03, 22.93, 22.81, 22.82, 22.84, 22.79, 22.73, 22.73, 22.77, 22.75, 22.65, 22.67, 22.68, 22.66, 22.615, 22.63, 22.6, 22.6, 22.595, 22.6, 22.63, 22.6499, 22.6099, 22.63, 22.61, 22.63, 22.61, 22.63, 22.62, 22.63, 22.615, 22.62, 22.61, 22.635, 22.63, 22.62, 22.65, 22.665, 22.68, 22.68, 22.68, 22.6782, 22.62, 22.65, 22.66, 22.63, 22.62, 22.61, 22.62, 22.615, 22.6163, 22.64, 22.63, 22.645, 22.65, 22.64, 22.63, 22.635, 22.63, 22.625, 22.63, 22.64, 22.63, 22.62, 22.65, 22.63, 22.62, 22.635, 22.635, 22.63, 22.66, 22.645, 22.64, 22.635, 22.7, 27.31, 27.61, 27.7225, 27.7, 27.53, 27.45, 27.3999, 27.34, 27.44, 27.49, 27.52, 27.38, 27.3699, 27.35, 27.328, 27.33, 27.3575, 27.365, 27.33, 27.36, 27.39, 27.36, 27.4, 27.38, 27.38, 27.39, 27.43, 27.415, 27.41, 27.395, 27.45, 27.395, 27.399, 27.395, 27.4, 27.4, 27.41, 27.42, 27.42, 27.41, 27.41, 27.4031, 27.42, 27.4175, 27.41, 27.42, 27.41, 27.42, 27.4, 27.4, 27.39, 27.37, 27.37, 27.43, 27.41], [21.29, 21.27, 21.26, 21.295, 21.28, 21.29, 21.27, 21.26, 21.3, 21.27, 21.26, 21.22, 21.195, 21.21, 21.21, 21.22, 21.24, 21.245, 21.26, 21.225, 21.225, 21.205, 21.23, 21.54, 21.89, 21.99, 22.03, 21.95, 22.005, 21.9, 22.07, 22.11, 22.1835, 22.19, 22.26, 22.19, 22.2, 22.24, 22.28, 22.28, 22.35, 22.4, 22.4, 22.42, 22.44, 22.42, 22.435, 22.435, 22.4, 22.42, 22.41, 22.43, 22.44, 22.45, 22.41, 22.39, 22.395, 22.41, 22.4, 22.415, 22.415, 22.4283, 22.45, 22.46, 22.39, 22.37, 22.41, 22.44, 22.42, 22.44, 22.43, 22.43, 22.415, 22.41, 22.4, 22.39, 22.4463, 22.465, 22.465, 22.43, 22.44, 22.425, 22.39, 22.38, 22.36, 22.3559, 22.345, 22.36, 22.33, 22.34, 22.23, 22.23, 22.225, 22.15, 22.189, 22.2, 22.1243, 22.14, 22.1, 22.12, 22.14, 22.07, 22.12, 22.2084, 22.18, 22.19, 22.3, 22.27, 22.2999, 22.34, 22.3, 22.28, 22.28, 22.34, 22.37, 22.365, 22.36, 22.39, 22.39, 22.44, 22.434, 22.391, 22.42, 22.42, 22.411, 22.41, 22.39, 22.33, 22.365, 22.39, 22.42, 22.475, 22.46, 22.49, 22.49, 22.5, 22.4985, 22.53, 22.505, 22.49, 22.485, 22.45, 22.46, 22.48, 22.445, 22.455, 22.505, 22.56, 22.63, 22.61, 22.59, 22.56, 22.56, 22.53, 22.555, 22.6, 22.67, 22.65, 22.615, 22.615, 22.61, 22.63, 22.62, 22.59, 22.56, 22.57, 22.58, 22.55, 22.55, 22.56, 22.56, 22.55, 22.5829, 22.585, 22.585, 22.54, 22.53, 22.569, 22.61, 22.545, 22.505, 22.48, 22.48, 22.51, 22.48, 22.535, 22.53, 22.61, 22.63, 22.63, 22.6, 22.58, 22.555, 22.62, 22.645, 22.7, 22.68, 22.72, 22.77, 22.755, 22.76, 22.73, 22.76, 22.74, 22.73, 22.7, 22.73, 22.7, 22.7, 22.7, 22.7, 22.73, 22.72, 22.721, 22.64, 22.7595, 22.755, 22.8008, 22.795, 22.79, 22.7925, 22.79, 22.78, 22.83, 22.825, 22.81, 22.825, 22.82, 22.815, 22.825, 22.87, 22.88, 22.8601, 22.865, 22.87, 22.88, 22.885, 22.85, 22.85, 22.86, 22.86, 22.85, 22.85, 22.835, 22.845, 22.86, 22.86, 22.86, 22.86, 22.87, 22.87, 22.92, 22.91, 22.91, 22.935, 22.955, 23, 23.02, 23.03, 23.06, 22.98, 22.89, 22.79, 22.82, 22.84, 22.79, 22.72, 22.73, 22.745, 22.74, 22.65, 22.65, 22.68, 22.62, 22.615, 22.61, 22.595, 22.59, 22.58, 22.6, 22.63, 22.625, 22.6099, 22.59, 22.61, 22.63, 22.61, 22.61, 22.61, 22.63, 22.61, 22.605, 22.61, 22.635, 22.63, 22.6, 22.65, 22.64, 22.68, 22.68, 22.68, 22.6782, 22.62, 22.65, 22.655, 22.63, 22.61, 22.605, 22.62, 22.615, 22.6163, 22.64, 22.63, 22.64, 22.635, 22.64, 22.63, 22.63, 22.625, 22.625, 22.625, 22.63, 22.62, 22.61, 22.645, 22.62, 22.62, 22.62, 22.63, 22.625, 22.65, 22.64, 22.63, 22.615, 22.68, 27.2, 27.46, 27.55, 27.65, 27.5, 27.38, 27.33, 27.3, 27.3686, 27.44, 27.45, 27.32, 27.33, 27.31, 27.32, 27.31, 27.335, 27.35, 27.32, 27.3531, 27.35, 27.35, 27.355, 27.36, 27.36, 27.38, 27.42, 27.4, 27.38, 27.39, 27.44, 27.38, 27.39, 27.38, 27.39, 27.38, 27.395, 27.4, 27.41, 27.4, 27.4, 27.39, 27.41, 27.4, 27.4, 27.405, 27.4, 27.4001, 27.39, 27.39, 27.38, 27.36, 27.3623, 27.37, 27.395], [21.29, 21.27, 21.26, 21.295, 21.28, 21.29, 21.27, 21.26, 21.3, 21.27, 21.26, 21.22, 21.195, 21.21, 21.21, 21.249, 21.25, 21.245, 21.27, 21.225, 21.24, 21.21, 21.24, 21.68, 21.98, 22.06, 22.03, 22.03, 22.02, 21.92, 22.07, 22.11, 22.21, 22.19, 22.26, 22.2, 22.2, 22.24, 22.28, 22.28, 22.3594, 22.42, 22.42, 22.45, 22.44, 22.43, 22.435, 22.46, 22.4, 22.42, 22.41, 22.431, 22.455, 22.45, 22.41, 22.39, 22.41, 22.41, 22.4, 22.415, 22.415, 22.4283, 22.45, 22.4701, 22.39, 22.37, 22.41, 22.44, 22.4226, 22.44, 22.43, 22.43, 22.415, 22.41, 22.4, 22.43, 22.45, 22.465, 22.465, 22.44, 22.44, 22.425, 22.39, 22.38, 22.36, 22.36, 22.35, 22.36, 22.35, 22.34, 22.23, 22.24, 22.225, 22.16, 22.189, 22.2074, 22.139, 22.14, 22.1, 22.18, 22.14, 22.07, 22.12, 22.26, 22.18, 22.19, 22.37, 22.27, 22.3, 22.34, 22.32, 22.29, 22.29, 22.37, 22.405, 22.365, 22.36, 22.39, 22.4, 22.44, 22.434, 22.395, 22.42, 22.42, 22.411, 22.415, 22.4001, 22.36, 22.37, 22.39, 22.47, 22.475, 22.46, 22.51, 22.49, 22.5, 22.51, 22.54, 22.51, 22.49, 22.485, 22.46, 22.48, 22.48, 22.45, 22.455, 22.51, 22.57, 22.64, 22.62, 22.59, 22.57, 22.565, 22.53, 22.58, 22.605, 22.67, 22.67, 22.62, 22.615, 22.61, 22.63, 22.6257, 22.6, 22.57, 22.57, 22.58, 22.56, 22.55, 22.56, 22.57, 22.55, 22.5829, 22.585, 22.585, 22.545, 22.53, 22.57, 22.615, 22.578, 22.505, 22.48, 22.51, 22.51, 22.48, 22.535, 22.535, 22.632, 22.63, 22.63, 22.6, 22.58, 22.555, 22.62, 22.645, 22.7, 22.68, 22.75, 22.77, 22.755, 22.76, 22.74, 22.76, 22.74, 22.73, 22.7, 22.73, 22.7, 22.7023, 22.7, 22.7, 22.73, 22.72, 22.73, 22.735, 22.7595, 22.755, 22.8008, 22.795, 22.79, 22.7925, 22.79, 22.78, 22.83, 22.825, 22.82, 22.825, 22.82, 22.815, 22.825, 22.87, 22.88, 22.861, 22.865, 22.87, 22.88, 22.885, 22.85, 22.85, 22.865, 22.86, 22.85, 22.85, 22.84, 22.845, 22.86, 22.86, 22.86, 22.86, 22.875, 22.875, 22.93, 22.91, 22.91, 22.935, 22.98, 23.015, 23.025, 23.03, 23.06, 22.99, 22.89, 22.79, 22.82, 22.84, 22.79, 22.73, 22.73, 22.75, 22.75, 22.65, 22.65, 22.68, 22.62, 22.615, 22.63, 22.595, 22.59, 22.595, 22.6, 22.63, 22.625, 22.6099, 22.6, 22.61, 22.63, 22.61, 22.62, 22.61, 22.63, 22.61, 22.62, 22.61, 22.635, 22.63, 22.62, 22.65, 22.665, 22.68, 22.68, 22.68, 22.6782, 22.62, 22.65, 22.655, 22.63, 22.61, 22.605, 22.62, 22.615, 22.6163, 22.64, 22.63, 22.645, 22.65, 22.64, 22.63, 22.635, 22.63, 22.625, 22.63, 22.63, 22.62, 22.62, 22.65, 22.62, 22.62, 22.635, 22.635, 22.63, 22.66, 22.645, 22.635, 22.635, 22.685, 27.23, 27.485, 27.71, 27.7, 27.5098, 27.395, 27.337, 27.335, 27.375, 27.48, 27.45, 27.365, 27.33, 27.32, 27.32, 27.317, 27.355, 27.3502, 27.325, 27.36, 27.355, 27.354, 27.4, 27.375, 27.37, 27.39, 27.43, 27.4027, 27.395, 27.395, 27.44, 27.39, 27.3975, 27.39, 27.39, 27.4, 27.4, 27.4, 27.415, 27.4093, 27.405, 27.395, 27.4151, 27.404, 27.405, 27.415, 27.405, 27.42, 27.39, 27.4, 27.38, 27.365, 27.37, 27.42, 27.4], [106, 202, 204, 400, 607, 205, 205, 217, 105, 1692, 201, 341, 568, 422, 629, 4028, 1743, 615, 1153, 378, 3108, 4120, 3130, 12703, 17988, 611, 1005, 16171, 262, 4386, 455, 1575, 1187, 6724, 1077, 2795, 564, 12527, 912, 281, 724, 656, 1132, 937, 886, 646, 120, 1636, 22783, 2214, 2126, 2143, 2742, 420, 457, 535, 1601, 330, 360, 219, 742, 485, 307, 1798, 1397, 964, 304, 629, 745, 3463, 1115, 400, 913, 839, 113, 4468, 239, 521, 176, 383, 511, 417, 518, 172, 1309, 472, 1094, 826, 1785, 4252, 962, 2087, 1831, 7242, 397, 1462, 14570, 3854, 4665, 24594, 14555, 4738, 405, 1678, 1859, 114, 1646, 833, 394, 691, 1609, 921, 1113, 1625, 4346, 1014, 503, 181, 1002, 710, 442, 1226, 995, 107, 273, 1363, 221, 24389, 2486, 308, 1110, 242, 1560, 2329, 975, 313, 1480, 2154, 1599, 1350, 879, 353, 1104, 2664, 2081, 117, 315, 1148, 2185, 808, 731, 1368, 1181, 949, 3287, 604, 1192, 828, 1942, 3029, 412, 504, 3444, 1340, 3022, 579, 462, 5059, 1696, 167, 211, 151, 113, 175, 4449, 821, 1779, 845, 8424, 8487, 117, 101, 1523, 250, 123, 121, 270, 1473, 185, 250, 506, 736, 120, 813, 404, 1096, 111, 809, 140, 606, 825, 314, 258, 342, 181, 144, 900, 224, 591, 548, 1113, 430, 308, 556, 27749, 355, 198, 114, 1561, 1003, 173, 756, 690, 1468, 342, 3132, 794, 211, 108, 207, 106, 2561, 2257, 103, 1670, 859, 143, 619, 111, 965, 600, 1600, 118, 789, 421, 254, 2573, 619, 580, 1680, 1337, 691, 3611, 981, 1127, 2770, 7270, 3676, 185, 124, 1884, 304, 927, 149, 129, 313, 432, 145, 1671, 515, 535, 1189, 539, 1097, 251, 350, 689, 986, 1148, 723, 122, 1354, 252, 5557, 463, 431, 113, 2248, 482, 447, 375, 818, 325, 119, 431, 342, 119, 1573, 708, 213, 1526, 250, 319, 391, 700, 244, 1252, 697, 204, 956, 122, 140, 103, 205, 2631, 476, 360, 669, 508, 371, 1326, 748, 419, 1632, 841, 1097, 304, 3727, 857, 949, 531, 495, 2686, 4471, 4353, 257960, 74114, 81176, 34710, 34150, 18569, 29067, 21464, 15411, 27471, 22236, 41909, 12126, 29923, 6834, 44405, 17934, 4818, 9132, 2273, 9793, 5720, 13392, 14142, 7290, 4714, 3219, 6315, 21109, 2353, 4706, 11846, 4076, 4037, 6699, 14517, 11815, 12682, 3151, 2530, 16011, 24604, 2352, 13983, 16207, 7659, 3166, 9019, 17098, 1804, 4563, 9243, 1678, 21712, 27647]], "output_timestamps": [1628892300.0, 1628892600.0, 1628892900.0, 1628893200.0, 1628893500.0, 1628893800.0, 1628894100.0, 1628894400.0, 1628894700.0, 1628895000.0, 1628895300.0, 1628895600.0, 1628895900.0, 1628896200.0, 1628896500.0, 1628896800.0, 1628897100.0, 1628897400.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898600.0, 1628898900.0], "output_window": [[27.3999, 27.4075, 27.405, 27.41, 27.405, 27.385, 27.385, 27.385, 27.385, 27.38, 27.385, 27.3875, 27.395, 27.3875, 27.385, 27.37, 27.375, 27.3575, 27.355, 27.35, 27.33, 27.315, 27.305], [27.42, 27.41, 27.405, 27.41, 27.41, 27.385, 27.39, 27.39, 27.39, 27.39, 27.39, 27.39, 27.4, 27.39, 27.39, 27.37, 27.3779, 27.3575, 27.3599, 27.355, 27.3399, 27.32, 27.32], [27.3999, 27.4, 27.405, 27.405, 27.405, 27.383, 27.38, 27.38, 27.38, 27.38, 27.385, 27.385, 27.395, 27.38, 27.38, 27.365, 27.375, 27.35, 27.35, 27.34, 27.32, 27.31, 27.3], [27.405, 27.4, 27.405, 27.41, 27.4075, 27.385, 27.385, 27.385, 27.385, 27.38, 27.385, 27.39, 27.4, 27.39, 27.38, 27.37, 27.375, 27.355, 27.355, 27.345, 27.32, 27.31, 27.315], [51533, 3372, 1506, 3562, 2016, 657, 6907, 4610, 3576, 3425, 5865, 2257, 2580, 5379, 2223, 5139, 1072, 3026, 5857, 18102, 39207, 49869, 28820]], "text": {"content": "Why Pilgrim's Pride Stock Was Soaring Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2021-08-13T18:01:35Z\n\nAn acquisition offer sent the stock soaring.\n\nArticle Content:\n\nShares of\u00a0Pilgrim's Pride\u00a0(PPC 0.27%), one of the nation's biggest poultry processors, jumped today after JBS (JBSAY -0.74%), the world's biggest meat packaging company, proposed making a full acquisition of Pilgrim's Pride, buying the shares it didn't already own.\nAs a result, Pilgrim's Pride stock was up 20.9% as of 12:59 p.m. EDT.\nImage source: Getty Images.\nIn a filing this morning, Pilgrim's Pride said JBS proposed acquiring the remaining 19.5% of Pilgrim's Pride that it didn't own for $26.50 a share. Shares of the poultry processor were actually trading north of that this afternoon, above $27.40, showing that investors believe that buyout price could move even higher. Given the fact that JBS is already Pilgrim's Pride's majority owner, a deal seems likely to go through. JBS has been the majority owner of Pilgrim's Pride since 2009 when it acquired an 80.5% stake and brought the company out of bankruptcy.\nIn the filing, JBS Brazil said it expected \"that a fully empowered special committee of independent and disinterested directors appointed by the Issuer's Board (the \"Special Committee\") will consider the Proposal and make a recommendation to the Issuer's Board.\"\nPilgrim's Pride management has not yet made a public comment on the matter.\nThe move would be the latest example of consolidation in the meatpacking industry, as operators like Tyson have sought to grow their global footprint to increase exposure and scale. Pilgrim's Pride shares have mostly traded sideways in recent years as the stock tends to move with volatile chicken prices, but it's not surprising that JBS would look to fully take over a company it already controls.\nWhile it's not yet a done deal, an agreement seems likely. Look out for an announcement from Pilgrim's Pride in the coming days.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1628877695000, "published_utc": "2021-08-13T18:01:35Z", "article_url": "https://www.fool.com/investing/2021/08/13/why-pilgrims-pride-stock-was-soaring-today/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.78673748359047, "input_bin_label": ">+4%", "output_percentage_change": -0.10748593956987591, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 28.299671207139514, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.29, 21.28, 21.273333333333333, 21.278750000000002, 21.279000000000003, 21.280833333333334, 21.279285714285717, 21.276875, 21.279444444444447, 21.2785, 21.2755, 21.270500000000002, 21.264000000000003, 21.2555, 21.2485, 21.244400000000002, 21.242399999999996, 21.2409, 21.2379, 21.2334, 21.2314, 21.2304, 21.2349, 21.2819, 21.3589, 21.439999999999998, 21.517999999999997, 21.5965, 21.6715, 21.741, 21.824, 21.913999999999998, 22.011000000000003, 22.062, 22.09, 22.104000000000003, 22.121000000000002, 22.142000000000003, 22.168, 22.204, 22.23294, 22.26394, 22.28494, 22.31094, 22.32894, 22.35194, 22.37544, 22.39744, 22.40944, 22.42344, 22.4285, 22.4296, 22.4331, 22.433100000000003, 22.430100000000003, 22.426099999999998, 22.4236, 22.4186, 22.418599999999998, 22.418100000000003, 22.4186, 22.41833, 22.417830000000002, 22.41984, 22.417839999999998, 22.41584, 22.41584, 22.41884, 22.421100000000003, 22.4236, 22.4251, 22.42527, 22.421770000000002, 22.41576, 22.416760000000004, 22.42276, 22.42676, 22.429260000000003, 22.4335, 22.433500000000002, 22.4345, 22.434, 22.4315, 22.4285, 22.424500000000002, 22.4175, 22.4075, 22.397, 22.3855, 22.3755, 22.354499999999998, 22.336000000000002, 22.319499999999998, 22.2975, 22.280400000000004, 22.26514, 22.244040000000002, 22.22204, 22.19704, 22.18104, 22.172040000000003, 22.15504, 22.14454, 22.15454, 22.153640000000003, 22.1519, 22.175, 22.188000000000002, 22.208, 22.224, 22.242, 22.264000000000003, 22.281, 22.292, 22.314500000000002, 22.332, 22.331, 22.343, 22.353, 22.363, 22.3744, 22.3849, 22.3979, 22.4029, 22.4035, 22.4085, 22.41251, 22.40951, 22.40651, 22.401510000000002, 22.40511, 22.41311, 22.41711, 22.42611, 22.43401, 22.442510000000002, 22.4535, 22.471500000000002, 22.485500000000002, 22.4955, 22.497, 22.4955, 22.4975, 22.4945, 22.4905, 22.485999999999997, 22.486, 22.488999999999997, 22.502, 22.514999999999997, 22.5255, 22.5365, 22.545, 22.550000000000004, 22.563, 22.578000000000003, 22.594, 22.604000000000003, 22.602, 22.6015, 22.603500000000004, 22.609500000000004, 22.615569999999998, 22.62257, 22.62157, 22.61807, 22.60907, 22.59807, 22.591070000000002, 22.585569999999997, 22.581570000000003, 22.573569999999997, 22.56929, 22.56779, 22.569290000000002, 22.56679, 22.56179, 22.56279, 22.56929, 22.57109, 22.56459, 22.55759, 22.5503, 22.5428, 22.5323, 22.5313, 22.5318, 22.538, 22.5395, 22.5447, 22.5542, 22.5642, 22.5687, 22.579700000000003, 22.5962, 22.6127, 22.6272, 22.639, 22.653, 22.6655, 22.6815, 22.697499999999998, 22.717999999999996, 22.73, 22.7385, 22.738500000000002, 22.7435, 22.7385, 22.73173, 22.72623, 22.72023, 22.71923, 22.71523, 22.71423, 22.71473, 22.720679999999998, 22.72318, 22.733259999999998, 22.74253, 22.75153, 22.76078, 22.76678, 22.77278, 22.78278, 22.79178, 22.797829999999998, 22.804830000000003, 22.80675, 22.80875, 22.81225, 22.82, 22.829, 22.8371, 22.840600000000002, 22.8451, 22.851100000000002, 22.8571, 22.8601, 22.863599999999998, 22.8676, 22.8666, 22.8636, 22.8625, 22.86, 22.8575, 22.8555, 22.853, 22.854, 22.855, 22.856, 22.857499999999998, 22.8655, 22.8715, 22.8785, 22.8875, 22.8995, 22.915, 22.9315, 22.9485, 22.967, 22.9785, 22.9745, 22.9625, 22.9535, 22.944, 22.925, 22.896499999999996, 22.867, 22.839000000000002, 22.808, 22.774, 22.75, 22.738999999999997, 22.719, 22.696499999999997, 22.680500000000002, 22.667, 22.653, 22.6375, 22.6225, 22.6205, 22.618000000000002, 22.610989999999997, 22.60899, 22.608489999999996, 22.608489999999996, 22.60999, 22.612990000000003, 22.614489999999996, 22.617489999999997, 22.61549, 22.61499, 22.615000000000002, 22.6185, 22.6205, 22.619500000000002, 22.6235, 22.628, 22.634999999999998, 22.64, 22.647, 22.65282, 22.653820000000003, 22.655319999999996, 22.657819999999997, 22.65882, 22.65482, 22.648819999999997, 22.64282, 22.63632, 22.62995, 22.62613, 22.62713, 22.62663, 22.62613, 22.62713, 22.62913, 22.63213, 22.63313, 22.63413, 22.6355, 22.634499999999996, 22.633499999999998, 22.631, 22.631, 22.629, 22.628, 22.628, 22.6285, 22.629, 22.632, 22.6335, 22.635, 22.6365, 22.64, 23.101, 23.5875, 24.095, 24.6015, 25.08948, 25.56298, 26.03218, 26.50218, 26.97618, 27.45568, 27.47768, 27.46568, 27.42768, 27.38968, 27.3707, 27.362900000000003, 27.3647, 27.36622, 27.361220000000003, 27.349219999999995, 27.33972, 27.33862, 27.345620000000004, 27.35112, 27.356119999999997, 27.36342, 27.37092, 27.376169999999995, 27.38317, 27.38667, 27.39517, 27.398770000000003, 27.39852, 27.40002, 27.40202, 27.403020000000005, 27.40002, 27.39975, 27.401750000000003, 27.40318, 27.39968, 27.40018, 27.401940000000003, 27.403339999999996, 27.40484, 27.40634, 27.40684, 27.408839999999998, 27.40634, 27.40541, 27.40291, 27.39991, 27.395400000000002, 27.397000000000002, 27.396499999999996], "in_sma_50": [21.29, 21.28, 21.273333333333333, 21.278750000000002, 21.279000000000003, 21.280833333333334, 21.279285714285717, 21.276875, 21.279444444444447, 21.2785, 21.276818181818182, 21.272083333333335, 21.266153846153845, 21.26214285714286, 21.258666666666667, 21.2580625, 21.25758823529412, 21.25688888888889, 21.257578947368422, 21.255950000000002, 21.255190476190474, 21.253136363636365, 21.252565217391304, 21.270375, 21.29876, 21.328038461538462, 21.354037037037035, 21.378178571428574, 21.400310344827588, 21.417633333333335, 21.43867741935484, 21.459656250000002, 21.48239393939394, 21.503205882352944, 21.52482857142857, 21.54358333333333, 21.561324324324325, 21.579184210526318, 21.597153846153844, 21.614224999999998, 21.6324, 21.65115238095238, 21.669032558139534, 21.686781818181817, 21.70352, 21.71931304347826, 21.734540425531915, 21.74965416666667, 21.762926530612244, 21.776068, 21.798468000000003, 21.821687999999998, 21.845588000000003, 21.868688000000002, 21.891288, 21.913288, 21.936087999999998, 21.959088, 21.981088, 22.003988, 22.027088, 22.051254, 22.076354000000002, 22.101556000000002, 22.125155999999997, 22.147576000000004, 22.170776, 22.194676, 22.217728, 22.242028, 22.265828000000003, 22.290228000000003, 22.313728, 22.328328000000003, 22.336727999999997, 22.344128, 22.352528000000003, 22.361228, 22.370128, 22.380527999999998, 22.387928000000002, 22.394228, 22.397828, 22.401628000000002, 22.403628000000005, 22.406828, 22.409828, 22.412228, 22.413628, 22.414828000000004, 22.41224, 22.408640000000002, 22.40474, 22.398940000000003, 22.393919999999998, 22.389467999999997, 22.383548, 22.377148, 22.371148, 22.366348, 22.360947999999997, 22.353728, 22.347028, 22.343228, 22.338628000000003, 22.334628, 22.333828000000004, 22.331028, 22.329027999999997, 22.327527999999997, 22.325628000000002, 22.322862, 22.319661999999997, 22.317659999999997, 22.317960000000003, 22.31786, 22.316860000000002, 22.31586, 22.315407999999998, 22.315408, 22.315488000000002, 22.314788, 22.314888, 22.315088, 22.315308, 22.315008, 22.31401, 22.31191, 22.310010000000002, 22.309010000000004, 22.30961, 22.31061, 22.31201, 22.314610000000002, 22.31721, 22.320010000000003, 22.32321, 22.326810000000002, 22.33001, 22.333009999999998, 22.338109999999997, 22.342509999999997, 22.34761, 22.35401, 22.359230000000004, 22.364182, 22.371602, 22.380202, 22.391002, 22.399802000000005, 22.408802, 22.418802, 22.427702, 22.433101999999998, 22.441101999999997, 22.449402, 22.455402, 22.463402000000002, 22.469802, 22.475302000000003, 22.481102, 22.487902, 22.494616, 22.499216, 22.502516, 22.506615999999998, 22.511015999999998, 22.514415999999997, 22.517416000000004, 22.519816000000002, 22.522536, 22.525636, 22.528894, 22.532194, 22.535674, 22.538274, 22.540872, 22.545072, 22.549972000000004, 22.553732, 22.554432000000002, 22.554532, 22.555532, 22.555532, 22.555332, 22.556032000000002, 22.556531999999997, 22.558372, 22.560772, 22.563572, 22.565872000000002, 22.568272, 22.569772000000004, 22.572572, 22.576472, 22.581372, 22.584772, 22.588372, 22.590972, 22.593671999999998, 22.597071999999997, 22.600472, 22.604371999999998, 22.608572, 22.611572000000002, 22.613472, 22.614672, 22.615272, 22.616918000000002, 22.618618, 22.620418, 22.622418000000003, 22.624304, 22.626904, 22.630204, 22.633993999999998, 22.637494, 22.642310000000002, 22.64721, 22.65181, 22.656260000000003, 22.661060000000003, 22.665002, 22.669901999999997, 22.674702000000003, 22.680201999999998, 22.686102, 22.691101999999997, 22.695102, 22.700042, 22.707341999999997, 22.715342, 22.722361999999997, 22.729461999999998, 22.737262, 22.744161999999996, 22.751162, 22.755522, 22.759921999999996, 22.764622, 22.769821999999998, 22.775222, 22.781121999999996, 22.785522, 22.789522, 22.792721999999998, 22.796322, 22.798522, 22.800321999999998, 22.802722, 22.805021999999997, 22.808822, 22.811822000000003, 22.815222, 22.819322000000003, 22.824922, 22.830621999999998, 22.837122, 22.843676000000002, 22.850876, 22.856675999999997, 22.859876, 22.861276000000004, 22.863076, 22.865175999999998, 22.865786000000003, 22.865286, 22.86387, 22.862969999999997, 22.862169999999995, 22.859319999999997, 22.85652, 22.854519999999997, 22.85032, 22.84612, 22.84232, 22.83772, 22.833120000000005, 22.828719999999997, 22.82422, 22.81942, 22.81432, 22.809298000000002, 22.803998, 22.798798, 22.793798000000002, 22.788298, 22.783698, 22.778897999999998, 22.774198000000002, 22.769197999999996, 22.764598, 22.759797999999996, 22.755698, 22.751398, 22.746598, 22.742397999999998, 22.738498, 22.734898, 22.730998000000003, 22.727098, 22.722062, 22.716261999999997, 22.711062000000002, 22.705461999999997, 22.698462, 22.690362, 22.681962, 22.673762, 22.664862, 22.657388, 22.652387999999995, 22.649188, 22.645688, 22.641888000000005, 22.638887999999998, 22.636888, 22.634988000000003, 22.632588000000002, 22.630088, 22.629688, 22.629287999999995, 22.628088, 22.628087999999998, 22.628788, 22.628588, 22.629088000000003, 22.629987999999997, 22.630788000000003, 22.631387999999998, 22.631988, 22.632388000000002, 22.632889999999996, 22.633589999999998, 22.635089999999995, 22.727089999999997, 22.824590000000004, 22.92639, 23.02819, 23.125785999999998, 23.221486, 23.315825999999998, 23.410326, 23.505126, 23.602126, 23.698726, 23.793026, 23.886326, 23.979126, 24.071925999999998, 24.164666, 24.258202, 24.352806, 24.446306, 24.540406000000004, 24.634905999999997, 24.729786, 24.825686, 24.920786, 25.015886000000002, 25.11136, 25.207160000000002, 25.302614, 25.397613999999997, 25.492513999999996, 25.588514, 25.683714, 25.778964000000002, 25.874164, 25.969464000000002, 26.064863999999996, 26.160264, 26.255863999999995, 26.351764000000003, 26.446949999999998, 26.542650000000002, 26.63815, 26.733752, 26.829132, 26.924632000000003, 27.019731999999998, 27.114932, 27.210632, 27.305732000000003, 27.400032, 27.403032000000003, 27.400632, 27.393831999999996, 27.388232000000002, 27.386036], "in_sma_200": [21.29, 21.28, 21.273333333333333, 21.278750000000002, 21.279000000000003, 21.280833333333334, 21.279285714285717, 21.276875, 21.279444444444447, 21.2785, 21.276818181818182, 21.272083333333335, 21.266153846153845, 21.26214285714286, 21.258666666666667, 21.2580625, 21.25758823529412, 21.25688888888889, 21.257578947368422, 21.255950000000002, 21.255190476190474, 21.253136363636365, 21.252565217391304, 21.270375, 21.29876, 21.328038461538462, 21.354037037037035, 21.378178571428574, 21.400310344827588, 21.417633333333335, 21.43867741935484, 21.459656250000002, 21.48239393939394, 21.503205882352944, 21.52482857142857, 21.54358333333333, 21.561324324324325, 21.579184210526318, 21.597153846153844, 21.614224999999998, 21.6324, 21.65115238095238, 21.669032558139534, 21.686781818181817, 21.70352, 21.71931304347826, 21.734540425531915, 21.74965416666667, 21.762926530612244, 21.776068, 21.78849803921569, 21.800853846153846, 21.813196226415094, 21.824988888888893, 21.835625454545454, 21.845525000000002, 21.85542807017544, 21.864989655172415, 21.874057627118646, 21.883073333333336, 21.89179344262295, 21.90044677419355, 21.909169841269843, 21.917934375, 21.92519692307692, 21.931936363636364, 21.939071641791045, 21.946438235294117, 21.953339130434784, 21.960291428571427, 21.96690704225352, 21.97333888888889, 21.979389041095892, 21.98520810810811, 21.990738666666665, 21.99651842105263, 22.002407792207794, 22.00833846153846, 22.01411898734177, 22.0194425, 22.024634567901234, 22.02951707317073, 22.033860240963858, 22.037980952380952, 22.041769411764708, 22.045469767441862, 22.04897011494253, 22.052504545454546, 22.055847191011235, 22.059004444444444, 22.060883516483518, 22.062830434782608, 22.06457419354839, 22.065589361702127, 22.066888421052635, 22.068352083333334, 22.069080412371136, 22.069804081632654, 22.07010909090909, 22.071208000000002, 22.07188910891089, 22.071870588235296, 22.07233786407767, 22.074142307692306, 22.075150476190476, 22.07623396226415, 22.078979439252336, 22.08074814814815, 22.082759633027525, 22.085098181818182, 22.087214414414415, 22.089025, 22.09080353982301, 22.093252631578945, 22.09596347826087, 22.098282758620687, 22.10051965811966, 22.10297288135593, 22.105468907563026, 22.108256666666666, 22.11094876033058, 22.11327704918033, 22.115770731707315, 22.118224193548386, 22.1205664, 22.122903174603174, 22.125085826771656, 22.12692109375, 22.128805426356593, 22.130814615384615, 22.13340381679389, 22.135991666666666, 22.13842781954887, 22.14120074626866, 22.143784444444442, 22.146403676470587, 22.149057664233577, 22.151890579710145, 22.15446690647482, 22.156863571428573, 22.159190780141845, 22.16130915492958, 22.163537762237763, 22.165735416666667, 22.167695862068967, 22.16966369863014, 22.171978911564626, 22.174668243243243, 22.177791275167788, 22.180739333333335, 22.18344966887417, 22.185992763157895, 22.188469934640523, 22.190687662337663, 22.19319935483871, 22.195839102564104, 22.19885923566879, 22.201841139240507, 22.204471069182393, 22.207036875, 22.209539751552796, 22.212135185185186, 22.214672392638036, 22.217021951219515, 22.21916121212121, 22.22127469879518, 22.22342275449102, 22.225426190476192, 22.22734674556213, 22.229303529411766, 22.23129590643275, 22.233148837209303, 22.235170520231215, 22.23718103448276, 22.23916857142857, 22.24090625, 22.2425395480226, 22.244379213483146, 22.24644972067039, 22.248291666666667, 22.249709944751384, 22.250975274725278, 22.252390710382514, 22.253790760869567, 22.25501351351351, 22.2565188172043, 22.258008021390378, 22.25999734042553, 22.261955026455027, 22.26389210526316, 22.26565183246073, 22.267289062499998, 22.268779792746113, 22.270590206185567, 22.272510256410257, 22.27469132653061, 22.276748730964467, 22.27913888888889, 22.28160552763819, 22.2839725, 22.2913225, 22.2986725, 22.306172500000002, 22.3133975, 22.3206475, 22.3276975, 22.3349975, 22.342197499999997, 22.349209000000002, 22.356359, 22.363559, 22.371108999999997, 22.378733999999998, 22.386334, 22.393959, 22.4015115, 22.409036500000003, 22.416815500000002, 22.4244405, 22.432265500000003, 22.440027999999998, 22.447927999999997, 22.455627999999997, 22.461378000000003, 22.465603, 22.469402999999996, 22.473377999999997, 22.477328000000004, 22.481302999999997, 22.485827999999998, 22.489828, 22.493678, 22.496933, 22.500308, 22.503358000000002, 22.506758, 22.510182999999998, 22.513233, 22.516083000000002, 22.519008, 22.521511, 22.523661, 22.525810999999997, 22.527761, 22.529785999999998, 22.531936, 22.534061, 22.536061, 22.538361, 22.540636, 22.542961000000002, 22.545455999999998, 22.547731, 22.550031, 22.552656000000002, 22.555605999999997, 22.558631000000002, 22.561706, 22.564856, 22.568080999999996, 22.570956000000002, 22.5732645, 22.5749645, 22.576714000000003, 22.578963999999996, 22.581063999999998, 22.582664, 22.584114, 22.585751000000002, 22.587300999999997, 22.588400999999998, 22.589501, 22.590826000000003, 22.591876000000003, 22.592951, 22.593951, 22.594676, 22.595301, 22.595951, 22.596750999999998, 22.597701, 22.598701000000002, 22.599800499999997, 22.600900499999998, 22.602150499999997, 22.6035005, 22.6048005, 22.606100500000004, 22.607400499999997, 22.6088505, 22.610750499999998, 22.6126505, 22.6145755, 22.6169505, 22.619155499999998, 22.6212185, 22.623773500000002, 22.6263985, 22.6292985, 22.6317985, 22.6344985, 22.637539500000003, 22.640039500000004, 22.6419895, 22.644364500000002, 22.6465645, 22.647764500000005, 22.6494395, 22.651039499999996, 22.6524145, 22.653896, 22.655646, 22.657345999999997, 22.658721, 22.659946, 22.661320999999997, 22.662671, 22.663896, 22.665046000000004, 22.665971000000003, 22.666950999999997, 22.668125999999997, 22.669125999999995, 22.670126, 22.671321, 22.672345999999997, 22.6734455, 22.6748205, 22.676145500000004, 22.6773455, 22.6782955, 22.6791455, 22.6800205, 22.6806455, 22.681620499999998, 22.7052705, 22.7301455, 22.755995499999997, 22.781945499999996, 22.807044500000003, 22.8315945, 22.855979500000004, 22.8802545, 22.904729500000002, 22.929879500000002, 22.954854499999996, 22.9791295, 23.0029295, 23.026329500000003, 23.0498295, 23.0734645, 23.0973895, 23.1213155, 23.1452905, 23.1691905, 23.1929405, 23.2163605, 23.240010499999997, 23.263785499999997, 23.287560499999998, 23.311460500000003, 23.3354605, 23.3593455, 23.3833205, 23.407445499999998, 23.4317955, 23.4558455, 23.480033, 23.504233000000003, 23.528382999999998, 23.552533000000004, 23.576783, 23.600868499999997, 23.625018499999996, 23.64914, 23.673439999999996, 23.697765, 23.7219905, 23.7459355, 23.770070500000003, 23.7946205, 23.8192455, 23.843795500000002, 23.8681955, 23.892795500000002, 23.917020500000003, 23.9411705, 23.9648605, 23.9888105, 24.012660499999996], "in_ema_10": [21.29, 21.286363636363635, 21.281570247933885, 21.284012021036812, 21.283282562666482, 21.28450391490894, 21.281866839470947, 21.277891050476228, 21.281910859480547, 21.2797452486659, 21.276155203453918, 21.265945166462295, 21.253046045287334, 21.245219491598725, 21.238815947671682, 21.240667593549556, 21.24236439472236, 21.242843595681933, 21.247781123739763, 21.243639101241623, 21.24297744647042, 21.23698154711216, 21.23753035672813, 21.31797938277756, 21.43834676772709, 21.551374628140344, 21.638397423023918, 21.709597891565025, 21.7660346385532, 21.794028340634434, 21.844205005973624, 21.892531368523873, 21.950252937883167, 21.9938433128135, 22.0422354377565, 22.07091990361895, 22.094389012051867, 22.120863737133345, 22.1497976031091, 22.17347076618017, 22.207276081420137, 22.245953157525566, 22.277598037975462, 22.30894384925265, 22.332772240297622, 22.35045001478896, 22.365822739372785, 22.38294587766864, 22.386046627183433, 22.392219967695535, 22.3954527008418, 22.40191584614329, 22.41156751048087, 22.418555235847986, 22.41699973842108, 22.41209069507179, 22.4117105686951, 22.41139955620508, 22.409326909622337, 22.41035838060009, 22.41120231140007, 22.4143109820546, 22.420799894408308, 22.42976354997043, 22.42253381361217, 22.412982211137226, 22.412439990930455, 22.41745090167037, 22.418387101366665, 22.4223167193, 22.42371367942727, 22.424856646804127, 22.423064529203373, 22.420689160257304, 22.416927494755974, 22.41930431389125, 22.4248853477292, 22.432178920869347, 22.438146389802192, 22.438483409838156, 22.438759153503945, 22.4362574892305, 22.427847036643133, 22.41914757543529, 22.40839347081069, 22.399594657936017, 22.390577447402194, 22.385017911510886, 22.378651018508904, 22.371623560598195, 22.345873822307613, 22.3266240364335, 22.308146938900137, 22.281211131827384, 22.26444547149513, 22.25407356758692, 22.233151100752934, 22.21621453697967, 22.195084621165186, 22.192341962771515, 22.182825242267604, 22.16231156185531, 22.15461855060889, 22.173778814134547, 22.174909938837352, 22.17765358632147, 22.212625661535746, 22.223057359438336, 22.237046930449548, 22.25576567036781, 22.267444639391844, 22.271545614047874, 22.274900956948258, 22.292191692048572, 22.312702293494286, 22.322210967404416, 22.329081700603613, 22.340157755039318, 22.351038163213985, 22.367213042629622, 22.379356125787872, 22.382200466553712, 22.389073108998492, 22.394696180089674, 22.39766051098246, 22.400813145349282, 22.400683482558502, 22.393286485729682, 22.389052579233375, 22.38922483755458, 22.40391123072647, 22.416836461503475, 22.42468437759375, 22.44019630894034, 22.449251525496642, 22.458478520860886, 22.467846062522543, 22.480964960245714, 22.486244058382855, 22.4869269568587, 22.486576601066204, 22.48174449178144, 22.481427311457544, 22.481167800283444, 22.475500927504633, 22.47177348614015, 22.478723761387396, 22.495319441135138, 22.521624997292385, 22.53951136142104, 22.548691113889944, 22.552565456819046, 22.55482628285195, 22.5503124132425, 22.55571015628932, 22.564671946054894, 22.583822501317638, 22.599491137441703, 22.603220021543212, 22.605361835808083, 22.606205138388432, 22.61053147686326, 22.613289390160848, 22.61087313740433, 22.603441657876267, 22.597361356444218, 22.59420474618163, 22.587985701421335, 22.58107921025382, 22.577246626571306, 22.575929058103796, 22.571214683903104, 22.57333928682981, 22.575459416497115, 22.57719406804309, 22.571340601126167, 22.563824128194135, 22.56494701397702, 22.574047556890285, 22.57476618291023, 22.562081422381098, 22.547157527402717, 22.540401613329497, 22.53487404726959, 22.524896947766024, 22.526733866354018, 22.528236799744196, 22.54710283615434, 22.56217504776264, 22.57450685726034, 22.579141974122095, 22.579297978827167, 22.574880164494953, 22.583083770950417, 22.59434126714125, 22.613551945842836, 22.625633410235046, 22.648245517465035, 22.670382696107755, 22.6857676604518, 22.699264449460564, 22.706670913195005, 22.716367110795915, 22.720663999742108, 22.72236145433445, 22.71829573536455, 22.720423783480083, 22.716710368301882, 22.7140903013379, 22.711528428367373, 22.709432350482395, 22.71317192312196, 22.714413391645238, 22.71724732043701, 22.720475080357552, 22.72757052029254, 22.732557698421168, 22.74496538961732, 22.75406259150508, 22.760596665776884, 22.766397271999267, 22.77068867709031, 22.77238164489207, 22.782857709457147, 22.790519944101298, 22.795879954264695, 22.801174508034748, 22.8045973247557, 22.806488720254663, 22.80985440748109, 22.820789969757257, 22.83155542980139, 22.836908988019317, 22.842016444743077, 22.847104363880696, 22.85308538862966, 22.858888045242445, 22.857272037016546, 22.855949848468082, 22.85759533056479, 22.858032543189374, 22.856572080791306, 22.85537715701107, 22.85258131028178, 22.851202890230546, 22.85280236473408, 22.85411102569152, 22.85518174829306, 22.856057794057957, 22.859501831501966, 22.86231968031979, 22.874625192988916, 22.881056976081837, 22.886319344066955, 22.895170372418413, 22.91059394106961, 22.929576860875134, 22.9469265225342, 22.96203079116434, 22.979843374589006, 22.98169003375464, 22.96501911852652, 22.933197460612607, 22.912616104137587, 22.89941317611257, 22.87951987136483, 22.85233444020759, 22.8300918147153, 22.815529666585245, 22.803615181751564, 22.775685148705822, 22.75283330348658, 22.739590884670836, 22.717847087457955, 22.69914761701105, 22.686575323009038, 22.66992526428012, 22.655393398047373, 22.644412780220577, 22.63633772927138, 22.635185414858398, 22.633333521247778, 22.629072881020907, 22.623786902653467, 22.62128019308011, 22.622865612520087, 22.620526410243706, 22.620430699290303, 22.618534208510248, 22.620618897872017, 22.61868818916801, 22.61892670022837, 22.617303663823215, 22.62052117949172, 22.622244601402315, 22.62183649205644, 22.626957129864355, 22.63387401534356, 22.642260558008367, 22.64912227473412, 22.65473640660064, 22.659002514491434, 22.651911148220265, 22.651563666725668, 22.652188454593727, 22.64815419012214, 22.64121706464538, 22.634632143800765, 22.631971754018807, 22.628885980560838, 22.626597620458867, 22.62903441673907, 22.629209977331964, 22.632080890544334, 22.635338910445363, 22.63618638127348, 22.635061584678297, 22.635050387464062, 22.634132135197866, 22.63247174698007, 22.632022338438237, 22.631654640540372, 22.629535614987578, 22.627801866808017, 22.631837891024738, 22.629685547202058, 22.627924538619865, 22.629210986143526, 22.630263534117432, 22.63021561882335, 22.63563096085547, 22.63733442251811, 22.63690998206027, 22.636562712594767, 22.64536949212299, 23.478938675373357, 24.20731346166911, 24.844165559547452, 25.363408185084275, 25.75366124234168, 26.052086471006827, 26.285707112641948, 26.476487637616138, 26.63985352168593, 26.79260742683394, 26.91213334922777, 26.994472740277264, 27.055477696590486, 27.103572660846762, 27.142923086147352, 27.17457343412056, 27.207378264280457, 27.2333458525931, 27.25001024303072, 27.270008380661494, 27.285461402359402, 27.297922965566784, 27.31648242637282, 27.327121985214124, 27.334917987902465, 27.344932899192923, 27.36039964479421, 27.36809061846799, 27.37298323329199, 27.376986281784355, 27.388443321459924, 27.388726353921754, 27.390321562299615, 27.390263096426956, 27.390215260712964, 27.391994304219693, 27.393449885270655, 27.394640815221443, 27.39834248518118, 27.40033476060278, 27.40118298594773, 27.400058806684505, 27.4027935691055, 27.40301292017723, 27.403374207417734, 27.405487987887234, 27.40539926281683, 27.408053942304676, 27.40477140734019, 27.40390387873288, 27.399557718963266, 27.39327449733358, 27.389042770545654, 27.39467135771917, 27.395640201770227], "in_ema_50": [21.29, 21.28921568627451, 21.28806997308727, 21.288341738848555, 21.28801461183489, 21.288092470194307, 21.28738296155924, 21.286309119929463, 21.28684601718713, 21.286185389062148, 21.28515851105971, 21.282603275331876, 21.279167852769845, 21.27645538795534, 21.273849294310036, 21.272874812180234, 21.271977760722184, 21.270919809321313, 21.270883738367537, 21.269084376078613, 21.267943812310826, 21.265671505945697, 21.264664780222336, 21.280952435899895, 21.308366065864607, 21.337841906418937, 21.364985361069174, 21.39106436651744, 21.415728509006954, 21.435503861594917, 21.460386063101, 21.485861119449982, 21.51425872260881, 21.540758380545718, 21.56896393424981, 21.59371044663217, 21.617486507548556, 21.641898801370182, 21.66692237778704, 21.690964637481667, 21.717177788952974, 21.74473944428815, 21.7712202503945, 21.79783906410452, 21.823021845904343, 21.846824910770838, 21.86989060054453, 21.893032145621213, 21.912913237949795, 21.93279899332431, 21.951512758291987, 21.970316179535438, 21.989323388181106, 22.007389137664198, 22.02317779893227, 22.03756298328787, 22.052168356492267, 22.06620096996316, 22.07929112800382, 22.09245618180759, 22.105104958991607, 22.117779274325272, 22.13080753807722, 22.14411312481929, 22.1537557473754, 22.162235914144993, 22.171952152805975, 22.182463833088093, 22.191880937672874, 22.20161109697982, 22.21056752454924, 22.219172719664957, 22.226852220854568, 22.234034486703408, 22.240542938205238, 22.24797262690307, 22.255895268985302, 22.264095454515292, 22.271974064142146, 22.27856331652873, 22.284894166860933, 22.290388513258545, 22.29429484607194, 22.297655832500492, 22.3001007018142, 22.302449693899916, 22.304314411786194, 22.306498160343597, 22.308204114839928, 22.309451012297185, 22.306335286324746, 22.303733902547304, 22.30064629852584, 22.29513075740718, 22.290968766920624, 22.287691560374718, 22.281860518791394, 22.27629736119173, 22.269383739184214, 22.265878494510325, 22.2609420829609, 22.253454158138904, 22.2482206617413, 22.248682596574973, 22.24598916141517, 22.243793508026343, 22.24874278222139, 22.24957639860487, 22.25155379473801, 22.255022273375737, 22.257570419517865, 22.25884216777207, 22.260064043545714, 22.264375257524318, 22.26988995330768, 22.273619759060317, 22.277007219489324, 22.281438308921118, 22.286087787002643, 22.292123560061363, 22.29768734201974, 22.301503524685632, 22.306150445286196, 22.310615133706346, 22.314551795129628, 22.318490940418663, 22.321691295696365, 22.323193597825917, 22.325029143009218, 22.327577019753956, 22.33316223466557, 22.338724499972802, 22.343480401934656, 22.350010582250945, 22.355500363339146, 22.36116701575722, 22.367003603374584, 22.373787775791268, 22.379129431642593, 22.383477297068374, 22.387458579536283, 22.390303341123094, 22.393820857157483, 22.397200431386604, 22.399271002704776, 22.401456453579097, 22.40571306324266, 22.412155688213538, 22.421090759263986, 22.42889112164579, 22.43520911687537, 22.440495033860653, 22.445377581552396, 22.44869610776603, 22.4538452800105, 22.45977291608852, 22.468017115457602, 22.47593801289064, 22.481587502581203, 22.486819365225077, 22.491649978353507, 22.497075469398467, 22.502119568637745, 22.505958016926463, 22.508469467243074, 22.510882429311977, 22.513592922280136, 22.515412807680914, 22.516769168164014, 22.51846449490268, 22.520485495102577, 22.52164292666718, 22.524045164837094, 22.526435550529758, 22.528732195607024, 22.529370148720474, 22.52939484877065, 22.53098720764239, 22.534281826950533, 22.535996265109336, 22.53478072530113, 22.532632461563832, 22.531744914051526, 22.530892172324016, 22.52889640086033, 22.529135757689335, 22.529365727976028, 22.533390601388735, 22.537179205255843, 22.54081923642228, 22.54314005068023, 22.54458553888885, 22.5449939491285, 22.54793536288817, 22.551741819245496, 22.557555865549595, 22.562357596312356, 22.569716121947167, 22.57757039167473, 22.58452841553062, 22.591409654137266, 22.597236726524038, 22.603619599993685, 22.608967850974324, 22.613714209759646, 22.617097966239662, 22.621525496975362, 22.624602928466526, 22.62764987244823, 22.630487132352222, 22.63321312716194, 22.63700869080265, 22.640263251947644, 22.64378234010656, 22.647359503239638, 22.65175716977926, 22.655805908219286, 22.66149195103422, 22.666727560797582, 22.67156177409964, 22.676304449625146, 22.680763098659455, 22.684654741849283, 22.69035455589441, 22.695634769388747, 22.700511837255856, 22.70539372599092, 22.709888089677552, 22.714010125376472, 22.718362669479355, 22.72430923146056, 22.73041475179544, 22.735535741921108, 22.740612771649694, 22.74568678060461, 22.750953965678942, 22.75621067290722, 22.759888685734385, 22.763422462764407, 22.76740589559718, 22.77103703694631, 22.77413362373273, 22.777108775743212, 22.779575098263084, 22.782140780684138, 22.78519408340241, 22.78812764875918, 22.79094617233725, 22.79365416557893, 22.796844198301326, 22.799909131701277, 22.805010734379657, 22.809127960482417, 22.81308372673801, 22.81786475706201, 22.824223001883112, 22.83170445278966, 22.83928467032732, 22.846763702863502, 22.855125910594346, 22.86041509057104, 22.861575283097665, 22.8587684092507, 22.857248079476165, 22.85657168420259, 22.853961029920136, 22.849099813060523, 22.844429232156187, 22.840726125012807, 22.837168237757403, 22.829828306864954, 22.82277621639966, 22.817177149089872, 22.80944471187066, 22.801819429052205, 22.79508141222663, 22.78723508233539, 22.7795003732242, 22.77226506447031, 22.765509571745987, 22.760195470893205, 22.754893687720923, 22.749207660751477, 22.743356379937694, 22.738126717979355, 22.733886454529184, 22.729028162194705, 22.72475254799099, 22.720252448069775, 22.716713136380765, 22.71252830750309, 22.708899746424535, 22.70502132499612, 22.702275390682548, 22.699441061636172, 22.696325725885735, 22.69450903075296, 22.69335181386069, 22.692828213317135, 22.69232514612823, 22.691841807064378, 22.691306834238326, 22.688510487797608, 22.687000272589856, 22.685745359939272, 22.683559267392635, 22.680674590239985, 22.677706959250184, 22.675443941240374, 22.673073590603497, 22.670847175285715, 22.669637482137254, 22.66808307107305, 22.667177852599597, 22.66650421132118, 22.665464830485053, 22.66407405281897, 22.662933893884894, 22.661642368634507, 22.66020541300178, 22.65902088700171, 22.657882813001642, 22.656397212491775, 22.654969870825433, 22.654774973930316, 22.65341124946246, 22.652101004385504, 22.65143037676254, 22.65078604826205, 22.64997090911452, 22.650364206796304, 22.650153845745468, 22.64955957728486, 22.64898861346977, 22.65040082470625, 22.829992949227574, 23.0125422453363, 23.196756274930955, 23.373354068070917, 23.535567634028922, 23.686917922890533, 23.830058396502668, 23.967507086835894, 24.101134259901155, 24.233638798728563, 24.35977061054313, 24.47762274346301, 24.58948067509191, 24.696559864303993, 24.799439869625406, 24.898167717875392, 24.99451408188028, 25.086893921806546, 25.174662787618054, 25.260362286142836, 25.342504941588217, 25.421387100741622, 25.498979763457637, 25.572549184498516, 25.643037451773086, 25.71154578699767, 25.77893614829188, 25.842613162084355, 25.903491077296735, 25.961981623285098, 26.01994312825431, 26.07367084871493, 26.125585717392777, 26.175170591220514, 26.22281096019226, 26.268975236263152, 26.31332914856656, 26.35594369176003, 26.397475311691007, 26.437154711232537, 26.475109428439104, 26.511183568500318, 26.546631271696384, 26.580253574767113, 26.61259657183507, 26.644063372939577, 26.673904024981162, 26.703162690668176, 26.730097487112563, 26.75636817389246, 26.780824323935896, 26.803733173977626, 26.825939716174585, 26.849236197893227, 26.870834778368003], "in_ema_200": [21.29, 21.289800995024876, 21.289504467711197, 21.28955914962452, 21.28946403370786, 21.28946936670579, 21.289275641663945, 21.288984341746893, 21.289093950286727, 21.288903960731638, 21.28861635913232, 21.28793360929021, 21.28700889675996, 21.28624263908076, 21.28548400585608, 21.28512098092219, 21.28477151842545, 21.284375781923707, 21.284232739317503, 21.28364335882678, 21.283209096549896, 21.28248064782801, 21.282057954814796, 21.286017577154947, 21.2929228748947, 21.300555483104702, 21.307813637501674, 21.314999571456884, 21.322014501094127, 21.327964605560854, 21.335348042321442, 21.343056021999836, 21.351682330238646, 21.360023799589506, 21.368978786658268, 21.377247654452713, 21.385434244955672, 21.39393738679691, 21.402753930211865, 21.411482746826675, 21.420914759296064, 21.430855905969736, 21.44069813576108, 21.450740940380378, 21.46058431410794, 21.470230241330746, 21.479829940421983, 21.489582876338183, 21.49864175319054, 21.50780949693989, 21.516786516870837, 21.525883168444263, 21.535128112041832, 21.54423131490709, 21.55284592868911, 21.561175819945934, 21.569621831687765, 21.57798380351177, 21.586163069148473, 21.59441020278879, 21.60257527539786, 21.610791441811816, 21.619141775724138, 21.627609021736834, 21.635195001620048, 21.64250649414124, 21.65014324544332, 21.65800251663294, 21.665610451790823, 21.67331582042972, 21.68084501624634, 21.68829929469165, 21.695530147480792, 21.70263930024218, 21.70957821267758, 21.716746588670837, 21.72404264251491, 21.73141535253964, 21.738714702265614, 21.745692665427153, 21.75260119611942, 21.75929173148142, 21.76556743564578, 21.771681192505028, 21.777535110987568, 21.783330781525006, 21.788969281211326, 21.79465117891072, 21.800177037827034, 21.805548410584972, 21.809771809484626, 21.814052687002192, 21.81814171499222, 21.82154328996742, 21.825199575639385, 21.82900256493651, 21.83208711652918, 21.83515092631496, 21.83778624048098, 21.841191352515995, 21.84416457288897, 21.846411691566693, 21.849133963292402, 21.853222182563126, 21.85647370313464, 21.85979237275519, 21.8648690655636, 21.868900219140084, 21.87318976919839, 21.877834647116813, 21.882234302369383, 21.886291672495062, 21.890308670778694, 21.89508171883065, 21.900155532573628, 21.90478085065747, 21.909310394432026, 21.914093375581956, 21.918928267367214, 21.924113060726746, 21.929186562610063, 21.933821522186083, 21.93865911898025, 21.943448580482936, 21.948100833413456, 21.952746596265065, 21.95719787391417, 21.961205855268258, 21.965273458698427, 21.969499593437746, 21.97447969698563, 21.979459998508162, 21.98424149106032, 21.98947291900997, 21.99445328797505, 21.999483603517586, 22.004563368656715, 22.009891096331774, 22.014867304328472, 22.01959499284262, 22.024225888436227, 22.02856194924781, 22.033053870150816, 22.037501095323446, 22.041605562036647, 22.04571893952882, 22.05033865157331, 22.055509411259145, 22.061325238012785, 22.066884190868382, 22.072089323297554, 22.07704365838912, 22.081898945370323, 22.086357662331814, 22.091269526388217, 22.096381272394307, 22.102088921425214, 22.107739777928447, 22.112836894565977, 22.11783354238124, 22.122730721064016, 22.12777817657582, 22.132732622580043, 22.13738204922104, 22.141686705447693, 22.145948529274083, 22.15026744938081, 22.15434439018299, 22.158281261922465, 22.16227846329637, 22.166335394009838, 22.170152952278396, 22.174259888076623, 22.178346854364417, 22.18239315432099, 22.186001182636204, 22.18942405644082, 22.193210881749867, 22.197407788399122, 22.201194775579232, 22.204217713135655, 22.206961815492512, 22.209977120810997, 22.212962423091486, 22.215619513408985, 22.218797428698448, 22.221943722940253, 22.22602388490105, 22.230043547737857, 22.23402321392952, 22.237664773989927, 22.241071094646745, 22.24419476534678, 22.24793412091547, 22.251885025184972, 22.25634388065577, 22.260559364430343, 22.26542942050566, 22.270450023286703, 22.275271416089822, 22.28009458607898, 22.284670759351826, 22.289400403537382, 22.293883981611636, 22.298223444481174, 22.302221221153005, 22.306477726415164, 22.310393370928445, 22.31429293937692, 22.31813082057715, 22.32193051390474, 22.32599090680121, 22.32991139529075, 22.333892376432136, 22.337883497064656, 22.34207868614859, 22.346187355938156, 22.350710864834294, 22.35513165224888, 22.35945870048521, 22.3637675691371, 22.368008687852154, 22.372108103893428, 22.376664242163145, 22.381125294479933, 22.38549220697267, 22.38986541884359, 22.39414536492475, 22.398332973233956, 22.402578416286357, 22.407229377318334, 22.41193356261865, 22.416401885378665, 22.420865548210717, 22.42533454773101, 22.429858582081945, 22.434387352409487, 22.438522801639245, 22.442617102120447, 22.446819917024722, 22.450931161631445, 22.45490199584407, 22.45883331926851, 22.46262602255937, 22.46643073875281, 22.470346850805022, 22.474223996568156, 22.478062563766485, 22.481862936266324, 22.485774747845767, 22.489647635926907, 22.494029251489824, 22.498168263912813, 22.502266092132587, 22.50657190216112, 22.5112826295028, 22.516294742642078, 22.521356486496387, 22.526417615983988, 22.531726893436883, 22.536286824845472, 22.53980635892661, 22.542295847892515, 22.54505907328662, 22.54799380887581, 22.55040183067804, 22.552188877138956, 22.553958142043047, 22.55590880729635, 22.557840062945143, 22.558757077244195, 22.55966496702286, 22.560862330535073, 22.561450765057113, 22.561983593265502, 22.562660373432017, 22.562982160761052, 22.563250994982337, 22.563566905480023, 22.563929423833457, 22.564586842501782, 22.565187968447038, 22.565632864283387, 22.565974825832807, 22.566412887267308, 22.56704559485669, 22.56747300187304, 22.567995658570823, 22.568413612216883, 22.569026412095322, 22.569434109487407, 22.56993725267659, 22.570335886978313, 22.57097931098848, 22.57156658152591, 22.572048506087846, 22.572824142843192, 22.57374131555122, 22.574798615893997, 22.57584539583535, 22.576881760055898, 22.577889901746882, 22.578308907699654, 22.579022251901648, 22.579778249395165, 22.580277968306657, 22.580573709915544, 22.580816757578077, 22.581206640587254, 22.58154289291972, 22.581888734781216, 22.582466956325682, 22.582939921934383, 22.58355743514897, 22.58421855519724, 22.584773594449008, 22.585223608434593, 22.585718895912855, 22.586159503913724, 22.586545976511598, 22.586978354854768, 22.587406430925867, 22.58773074504601, 22.588051832159984, 22.588668231839986, 22.588979990727154, 22.58928864753584, 22.589743486863842, 22.590193800427386, 22.590589882015173, 22.59128052995532, 22.59181505204532, 22.592244753019994, 22.59267017836308, 22.593588883055983, 22.639722327005675, 22.687934045144925, 22.73790485066587, 22.78727893175377, 22.834269191139306, 22.879649597197623, 22.92400134249914, 22.96789187640462, 23.011743698529948, 23.056203960236118, 23.09992332381586, 23.14236189770824, 23.184029938527065, 23.225183869486997, 23.265928308596582, 23.306237479655323, 23.34652367388761, 23.386361249271815, 23.425551684602443, 23.46470042405914, 23.503409872575965, 23.541724202202076, 23.580115006160263, 23.61787505585021, 23.655209632408916, 23.692371725618777, 23.72956205670715, 23.76611069295882, 23.802219044272665, 23.837968108508758, 23.87380922185693, 23.908796194773778, 23.943509665472547, 23.977803101637, 24.011755309580913, 24.04546918709752, 24.0788476031463, 24.111893895652308, 24.144760623058755, 24.177243601933792, 24.20936058101903, 24.24105848568551, 24.272640988315505, 24.303798789426793, 24.334656512915085, 24.365306696866178, 24.395552401374974, 24.425646407331445, 24.45514246297989, 24.484444528024866, 24.51325602525845, 24.54163158719618, 24.56977455647781, 24.59813500865216, 24.626014262297414], "in_macd": [0.0, -0.0015954415954446688, -0.0036249705765385443, -0.0023817243870674076, -0.0025771101430400734, -0.0019031005769996057, -0.0029487842437561085, -0.004532168492708877, -0.0025301798730303915, -0.003325998705214772, -0.00470932116683187, -0.008930336529445526, -0.014129931625177505, -0.016846082408154217, -0.018782142623784637, -0.01697384629558485, -0.015283883687501998, -0.01418452399527581, -0.011167253307689862, -0.01226577623555869, -0.011790080224795219, -0.013676186424625314, -0.012604888587745222, 0.0234778078780451, 0.07541179732699277, 0.12162319307956437, 0.15404952088480428, 0.17769921337170302, 0.1934053916634717, 0.1955295439813689, 0.20693132093720124, 0.2166970285699783, 0.22985595017890503, 0.23595076397303671, 0.24362105097444342, 0.24206790203281514, 0.23809243887874487, 0.2354553388135443, 0.23389686624036798, 0.23001034936691056, 0.2306780600858005, 0.23340657349706007, 0.23288439370819347, 0.23221448767750985, 0.22824559277964696, 0.2217372495658907, 0.21451006044324572, 0.20839747568398792, 0.19644718875654377, 0.18644115553696494, 0.1756792644898617, 0.16692075424510122, 0.16007097266592396, 0.15248130364901158, 0.1416064199047149, 0.1298770218725238, 0.12080268413365047, 0.11231649149911149, 0.1035900842612385, 0.09676922292944212, 0.09032246008624867, 0.08530323039330057, 0.0821297230225504, 0.08031082439278592, 0.07158079470402257, 0.06232985070622732, 0.05756253161158753, 0.055564631675768084, 0.05197807609441796, 0.049963788090860106, 0.04701853352293739, 0.04417517414895045, 0.04024746895110454, 0.03631268603027138, 0.032018338317023165, 0.03068210192269305, 0.030880981079011605, 0.03188145926610986, 0.03230198822448216, 0.030269046659391563, 0.028331339773242092, 0.02529374788496952, 0.019833597569260064, 0.014531957321118227, 0.008617202627320353, 0.0038849338201885075, -0.0006646777389072156, -0.0034238927468734914, -0.006344372963972944, -0.00935791874131553, -0.020387244706569163, -0.027998400437677873, -0.03483906774338408, -0.04498672369237511, -0.05011110685819631, -0.05208706396124185, -0.05849800398258864, -0.06277440423882652, -0.06860036564483352, -0.06600132839148287, -0.06640377694351329, -0.07154639302338239, -0.07077156068683266, -0.0581898936346974, -0.054051095874367405, -0.04939476035417556, -0.03082475662348827, -0.02390153710089038, -0.015811817678898166, -0.006102643571313848, -2.163658022524828e-05, 0.0023497693139908904, 0.004180930407020611, 0.011949721230255506, 0.020692224339850185, 0.024115071797911725, 0.026123113859949143, 0.02979182927766999, 0.033124391735682934, 0.03854877096363296, 0.04188070601728455, 0.04090281232977944, 0.041664829385666735, 0.04178703842505627, 0.040688631963895716, 0.03968345730670464, 0.0372550901843276, 0.03172910351939606, 0.02783576236003782, 0.026063648775242143, 0.030759985439285487, 0.034487770740870616, 0.035818796025694155, 0.04044203468444607, 0.04200791073122545, 0.04355373486210823, 0.04506623257305975, 0.048130824995336496, 0.04759019712110302, 0.04502884824960063, 0.04211008376908154, 0.037349113492105346, 0.03478881924669963, 0.032386436926262974, 0.027741989958101954, 0.024185890596054804, 0.025511614564869944, 0.031045881326019042, 0.040612091679328444, 0.04604872837575158, 0.04739026734445062, 0.04630582901685898, 0.04452963569447377, 0.039838548211761804, 0.03969779821006725, 0.041129429425723174, 0.046967551552793196, 0.051006336107590755, 0.0496007532247944, 0.04753540192659855, 0.044976674819157125, 0.04405486099060241, 0.04248757253813551, 0.03872530867893431, 0.03294318960202247, 0.028037618363960348, 0.024672425874154413, 0.02015927020978836, 0.015595865968933253, 0.012640539387422933, 0.010978781645352598, 0.007956278780248738, 0.008122052560811, 0.008326894667394669, 0.008392490110814776, 0.005157358448418137, 0.0013673566223353362, 0.001573282751504479, 0.005306435328474635, 0.005219230819502485, -0.0007319320387431105, -0.007380484910143537, -0.010112194596739954, -0.012137184298811832, -0.015978561594749863, -0.01441863142381905, -0.013032149022961903, -0.004059467381008375, 0.0028571289752967743, 0.00824355485017847, 0.009976583044455367, 0.00962523381723912, 0.007245968937599656, 0.010484482562528541, 0.014896600273655025, 0.022571090215151912, 0.02673120523808592, 0.035269971079550544, 0.04315339194018719, 0.04764150353253882, 0.051013767560366574, 0.05147905968973987, 0.0528523904499103, 0.05173061380388688, 0.049464485505112066, 0.044732168627092506, 0.042907907043154836, 0.038596500878608, 0.03496224817557092, 0.031532993229596684, 0.028486904673869162, 0.028168893358998304, 0.026801005367467212, 0.026221594486724342, 0.025867678902251612, 0.027250022203276103, 0.027663538781531827, 0.0313258262570173, 0.03337547227049242, 0.03420211262554673, 0.03465942785955889, 0.03442331383652686, 0.033048314942849544, 0.03558302162224791, 0.03676453800499502, 0.036872397985721506, 0.03693556579984403, 0.03616527772486933, 0.034750775355878005, 0.03404424756984881, 0.03669247511560769, 0.03914687019999974, 0.03910804161711923, 0.03895103299386804, 0.03878299452273026, 0.03900708980006584, 0.03913699818202687, 0.03600074978405132, 0.03313331015846899, 0.03170573426767476, 0.02982708382027255, 0.027217576104266783, 0.024862918194525463, 0.021937041847071015, 0.019793554203371144, 0.0190851971696695, 0.018312721463267678, 0.0174988134714944, 0.016661719592221402, 0.01701258085954649, 0.017093596600503247, 0.02134973603743262, 0.022845574786732215, 0.023757179792173844, 0.02619496514068942, 0.03139613639504191, 0.037905360182417525, 0.04337093027015726, 0.0475576768600412, 0.05268908599046185, 0.05052492977081258, 0.04027637512840343, 0.023810682743285128, 0.013032027082655162, 0.006034139860421561, -0.003505904428912743, -0.015726669562386775, -0.02512212179445683, -0.030601497511383968, -0.03454572067978745, -0.04521944856751503, -0.053066734535761384, -0.05621698155320942, -0.06283079922724255, -0.06769540510601502, -0.06953866720356316, -0.07298237776770122, -0.07524759399011316, -0.0757659532072168, -0.07490978503591705, -0.07099216285001475, -0.06751263364055049, -0.06522169042925441, -0.06347326836422695, -0.060582359129647045, -0.05603156290164435, -0.05342302952755418, -0.04997277654753418, -0.047497817357523786, -0.04342201950372271, -0.04132933435326791, -0.03842105585244582, -0.03650236408283192, -0.03258883219400843, -0.02955015242704917, -0.02763038733980494, -0.023418259281825726, -0.0186547030052715, -0.013513401614748233, -0.009331317600921096, -0.005948416249903943, -0.0033737964877111892, -0.005960931471889808, -0.005526795844428278, -0.004724817266286152, -0.006036944394335109, -0.008591608732334777, -0.010894076703898747, -0.011377274382997626, -0.012025052913543277, -0.012291830361533584, -0.010470167902141725, -0.009721342124525023, -0.007827289539505955, -0.005855284926862936, -0.005041260971918149, -0.005143763446284311, -0.004766592866985775, -0.004815629104093944, -0.005198029243093316, -0.005039533292244158, -0.004857924974146499, -0.005457999084192977, -0.005865943197939316, -0.0037255467833787748, -0.0043993040450942544, -0.004877042024556744, -0.003999178139242332, -0.0032658183642588767, -0.0030528918355479107, -0.00045811587333233206, 0.00038346775373909736, 0.0002407373447077532, 0.0001261680801434295, 0.0040235720115475715, 0.36959534350183176, 0.6721419411822325, 0.9194688545650891, 1.101967503459747, 1.2172200915856521, 1.2844884145722055, 1.3179266913899106, 1.3289461197640122, 1.3256257731082286, 1.3162935838695624, 1.2915883805188209, 1.2507328692836914, 1.2016781767856948, 1.148752954152961, 1.0941961221284195, 1.0387433776974682, 0.9864913029701121, 0.933928095671245, 0.8800927840191832, 0.8306765964397123, 0.7820949498012126, 0.735039871098099, 0.6934663493666235, 0.6509974494417712, 0.6099064600483217, 0.5723576055657205, 0.5396072767766107, 0.5056210388161801, 0.47261733626807967, 0.44137378200654, 0.4154550567930073, 0.3864252286992951, 0.3598756456777359, 0.33437525276137947, 0.31058576825128625, 0.28920556507954487, 0.2691589037332598, 0.2503854920946189, 0.23402016397779946, 0.2180767283993461, 0.20275720789316054, 0.187646390312608, 0.17527242907071994, 0.16269485340746925, 0.15106632713674628, 0.14103182561823502, 0.13076511558956483, 0.12242777735525578, 0.11210732401093537, 0.10354164319688763, 0.09405523636882052, 0.08435443060474057, 0.07619164055476446, 0.0729166154095715, 0.06792431234243068], "in_signal": [0.0, -0.0003190883190889338, -0.000980264770578856, -0.0012605566938765664, -0.0015238673837092678, -0.0015997140223673355, -0.0018695280666450903, -0.002402056151857848, -0.0024276808960923568, -0.00260734445791684, -0.003027739799699846, -0.004208259145648982, -0.0061925936415546876, -0.008323291394874595, -0.010415061640656604, -0.011726818571642253, -0.012438231594814202, -0.012787490074906524, -0.012463442721463193, -0.012423909424282292, -0.012297143584384879, -0.012572952152432966, -0.012579339439495418, -0.005367909975987316, 0.010788031484608702, 0.03295506380359984, 0.05717395521984073, 0.08127900685021319, 0.1037042838128649, 0.12206933584656571, 0.13904173286469282, 0.15457279200574991, 0.16962942364038094, 0.1828936917069121, 0.19503916356041837, 0.20444491125489772, 0.21117441677966717, 0.2160306011864426, 0.2196038541972277, 0.22168515323116428, 0.22348373460209153, 0.22546830238108523, 0.22695152064650687, 0.22800411405270748, 0.2280524097980954, 0.22678937775165448, 0.22433351428997272, 0.22114630656877576, 0.21620648300632936, 0.2102534175124565, 0.20333858690793755, 0.1960550203753703, 0.18885821083348103, 0.18158282939658715, 0.1735875474982127, 0.16484544237307494, 0.15603689072519006, 0.14729281087997437, 0.1385522655562272, 0.1301956570308702, 0.12222101764194589, 0.11483746019221683, 0.10829591275828354, 0.10269889508518402, 0.09647527500895174, 0.08964619014840687, 0.08322945844104301, 0.07769649308798804, 0.07255280968927402, 0.06803500536959124, 0.06383171100026047, 0.05990040362999847, 0.05596981669421969, 0.05203839056143003, 0.04803438011254866, 0.04456392447457754, 0.041827335795464354, 0.039838160489593454, 0.0383309260365712, 0.036718550161135274, 0.035041108083556635, 0.03309163604383921, 0.030440028348923384, 0.027258414143362355, 0.023530171840153956, 0.019601124236160866, 0.01554796384114725, 0.011753592523543101, 0.008133999426039892, 0.004635615792568808, -0.0003689563072587854, -0.005894845133342604, -0.011683689655350899, -0.01834429646275574, -0.024697658541843855, -0.030175539625723457, -0.0358400324970965, -0.0412269068454425, -0.04670159860532071, -0.05056154456255314, -0.05372999103874518, -0.05729327143567262, -0.05998892928590463, -0.05962912215566319, -0.05851351689940403, -0.05668976559035834, -0.051516763796984326, -0.045993718457765544, -0.039957338301992065, -0.033186399355856426, -0.026553446800730192, -0.020772803577785975, -0.015782056780824658, -0.010235701178608626, -0.004050116074916865, 0.0015829214996488533, 0.006490959971708911, 0.011151133832901127, 0.01554578541345749, 0.020146382523492587, 0.02449324722225098, 0.027775160243756675, 0.030553094072138687, 0.03279988294272221, 0.03437763274695691, 0.03543879765890646, 0.03580205616399069, 0.03498746563507176, 0.033557124980064974, 0.032058429739100405, 0.03179874087913742, 0.032336546851484065, 0.03303299668632609, 0.034514804285950086, 0.036013425575005156, 0.037521487432425775, 0.03903043646055257, 0.04085051416750936, 0.04219845075822809, 0.0427645302565026, 0.04263364095901839, 0.04157673546563579, 0.04021915222184856, 0.038652609162731444, 0.03647048532180555, 0.0340135663766554, 0.03231317601429831, 0.03205971707664246, 0.033770191997179656, 0.03622589927289405, 0.03845877288720537, 0.04002818411313609, 0.04092847442940363, 0.04071048918587527, 0.040507950990713665, 0.04063224667771557, 0.041899307652731095, 0.043720713343703026, 0.044896721319921305, 0.045424457441256755, 0.04533490091683683, 0.04507889293158995, 0.04456062885289907, 0.04339356481810612, 0.041303489774889394, 0.038650315492703584, 0.03585473756899375, 0.03271564409715268, 0.029291688471508794, 0.025961458654691624, 0.022964923252823823, 0.019963194358308806, 0.017594965998809248, 0.015741351732526332, 0.014271579408184023, 0.012448735216230846, 0.010232459497451744, 0.008500624148262291, 0.00786178638430476, 0.007333275271344307, 0.005720233809326823, 0.003100090065432752, 0.0004576331329982108, -0.002061330353363798, -0.004844776601641012, -0.00675954756607662, -0.008014067857453677, -0.007223147762164617, -0.005207092414672339, -0.0025169629617021777, -1.8253760470668835e-05, 0.001910443755071289, 0.002977548791576963, 0.0044789355457672785, 0.006562468491344828, 0.009764192836106245, 0.01315759531650218, 0.017580070469111853, 0.022694734763326924, 0.027684088517169306, 0.03235002432580876, 0.03617583139859498, 0.03951114320885805, 0.04195503732786382, 0.04345692696331348, 0.04371197529606928, 0.04355116164548639, 0.04256022949211072, 0.04104063322880276, 0.039139105228961545, 0.03700866511794307, 0.03524071076615412, 0.03355276968641674, 0.03208653464647826, 0.03084276349763293, 0.03012421523876157, 0.029632079947315624, 0.02997082920925596, 0.030651757821503253, 0.031361828782311946, 0.03202134859776134, 0.03250174164551445, 0.03261105630498147, 0.03320544936843476, 0.033917267095746814, 0.034508293273741754, 0.034993747778962206, 0.035228053768143634, 0.03513259808569051, 0.03491492798252217, 0.03527043740913928, 0.03604572396731137, 0.03665818749727295, 0.03711675659659197, 0.03745000418181963, 0.037761421305468876, 0.038036536680780476, 0.037629379301434646, 0.03673016547284152, 0.03572527923180817, 0.034545640149501046, 0.0330800273404542, 0.03143660551126845, 0.029536692778428963, 0.0275880650634174, 0.025887491484667822, 0.024372537480387795, 0.022997792678609116, 0.021730578061331576, 0.020786978620974558, 0.020048302216880295, 0.02030858898099076, 0.020815986142139052, 0.021404224872146015, 0.022362372925854697, 0.024169125619692138, 0.026916372532237217, 0.030207284079821227, 0.033677362635865224, 0.03747970730678455, 0.04008875179959016, 0.040126276465352814, 0.036863157720939274, 0.03209693159328245, 0.026884373246710277, 0.020806317711585677, 0.013499720256791189, 0.005775351846541586, -0.001500018025043525, -0.008109158555992311, -0.015531216558296855, -0.023038320153789763, -0.029674052433673694, -0.03630540179238746, -0.042583402455112974, -0.04797445540480301, -0.052976039877382655, -0.05743035069992876, -0.06109747120138637, -0.06385993396829251, -0.06528637974463697, -0.06573163052381968, -0.06562964250490663, -0.0651983676767707, -0.06427516596734598, -0.06262644535420565, -0.06078576218887537, -0.058623165060607135, -0.05639809551999046, -0.05380288031673691, -0.051308171124043116, -0.04873074806972366, -0.04628507127234532, -0.04354582345667794, -0.04074668925075219, -0.03812342886856274, -0.03518239495121534, -0.03187685656202657, -0.028204165572570904, -0.02442959597824094, -0.020733360032573544, -0.017261447323601072, -0.015001344153258819, -0.013106434491492711, -0.0114301110464514, -0.01035147771602814, -0.009999503919289469, -0.010178418476211325, -0.010418189657568586, -0.010739562308763526, -0.011050015919317539, -0.010934046315882375, -0.010691505477610904, -0.010118662289989915, -0.00926598681736452, -0.008421041648275247, -0.00776558600787706, -0.0071657873796988035, -0.006695755724577831, -0.006396210428280928, -0.006124875001073575, -0.00587148499568816, -0.0057887878133891235, -0.005804218890299162, -0.0053884844689150845, -0.0051906483841509185, -0.005127927112232084, -0.004902177317634134, -0.004574905526959083, -0.0042705027886768485, -0.0035080254056079454, -0.0027297267737385372, -0.0021356339500492793, -0.0016832735440107376, -0.0005419044328990758, 0.0734855451540471, 0.19321682435968418, 0.3384672304007652, 0.49116728501256157, 0.6363778463271798, 0.7659999599761849, 0.8763853062589301, 0.9668974689599465, 1.038643129789603, 1.094173220605595, 1.13365625258824, 1.1570715759273305, 1.1659928960990034, 1.162544907709795, 1.1488751505935197, 1.1268487960143094, 1.0987772974054701, 1.0658074570586251, 1.0286645224507367, 0.9890669372485319, 0.9476725397590681, 0.9051460060268743, 0.8628100746948243, 0.8204475496442137, 0.7783393317250353, 0.7371429864931723, 0.69763584454986, 0.6592328834031241, 0.6219097739761152, 0.5858025755822003, 0.5517330718243617, 0.5186715031993484, 0.4869123316950259, 0.4564049159082966, 0.4272410863768946, 0.39963398211742474, 0.37353896644059176, 0.3489082715713972, 0.3259306500526777, 0.3043598657220114, 0.2840393341562413, 0.2647607453875146, 0.2468630821241557, 0.23002943638081844, 0.21423681453200402, 0.19959581674925025, 0.1858296765173132, 0.17314929668490173, 0.16094090215010845, 0.14946105035946428, 0.1383798875613355, 0.12757479617001655, 0.11729816504696614, 0.10842185511948722, 0.10032234656407593], "in_upper_bb": [null, 21.308284271247466, 21.30388383796637, 21.311790379336, 21.307635642126556, 21.30797493731443, 21.30538077858823, 21.304617437837056, 21.30962906157157, 21.30757843798342, 21.306574770087916, 21.315454528913587, 21.325757236179616, 21.32679747631442, 21.326539096022533, 21.323811390991917, 21.32136934073895, 21.31904954937781, 21.318287049663013, 21.31680868013167, 21.312500290787643, 21.312003485514207, 21.31100006520156, 21.470732931135394, 21.680724974741658, 21.84844712084951, 21.970710073892416, 22.073155531037266, 22.15897778610432, 22.21518195466357, 22.29169644529347, 22.363909569289948, 22.442489915857806, 22.50461407581804, 22.566826956499956, 22.608719156807375, 22.639133422554526, 22.662420022259134, 22.68021021384563, 22.6741334325588, 22.65906830270027, 22.611928213486195, 22.50874867307729, 22.497951060334998, 22.52466909898356, 22.549598076150804, 22.56836141349039, 22.58588644250848, 22.586857584629097, 22.561229103288298, 22.55318418611839, 22.547435053208076, 22.554372395213992, 22.554171904218926, 22.554461043903828, 22.5421956143848, 22.524297487848337, 22.50767514432046, 22.493661502008457, 22.469450487824126, 22.462937280875874, 22.463369689809788, 22.46648506056163, 22.470866970025295, 22.470727339981693, 22.473447728609937, 22.471981149906327, 22.468439491042567, 22.468799404598876, 22.470622556378785, 22.471508221347793, 22.47142143000607, 22.466950062790104, 22.462905397040302, 22.462987404691297, 22.46343104886293, 22.467244726517794, 22.473590222892803, 22.478690885942477, 22.479897341447657, 22.480975364139347, 22.48085199039695, 22.479820485753113, 22.47507688898028, 22.478847056643808, 22.480316415673613, 22.48494091668095, 22.48460001137802, 22.48613309715133, 22.485669089268573, 22.506039466699626, 22.514696000831314, 22.52260898215825, 22.537669612939023, 22.54251976558498, 22.53821639915462, 22.53524799884488, 22.523887688060178, 22.51195911307909, 22.492610065267794, 22.471866766387745, 22.456572675889348, 22.438655275940995, 22.42121542272473, 22.402565087158013, 22.38164602771894, 22.386279814437714, 22.369827863890208, 22.359393903099715, 22.359393903099715, 22.372158635219503, 22.37823598807355, 22.385204763866014, 22.40735630813333, 22.434325343315404, 22.450036495173855, 22.46153877589716, 22.475484961867704, 22.483449306608044, 22.502560555317185, 22.513119085443506, 22.499152724951042, 22.490101183026965, 22.497327809881227, 22.488803089737186, 22.474955853654563, 22.47730759053419, 22.470623270203017, 22.467149820393633, 22.46770034664459, 22.478462454739567, 22.482333404837053, 22.477655979286055, 22.49593189262253, 22.506704757787006, 22.51674431458736, 22.52621151603635, 22.542834611396096, 22.550958934256148, 22.555223823378128, 22.55874729997423, 22.5587487390734, 22.5610442982435, 22.562966579448158, 22.56242465555891, 22.562020465326874, 22.564644678460137, 22.570365423062523, 22.594582064658074, 22.60868953229862, 22.619871748331438, 22.626243749077112, 22.630258691107148, 22.631191075333355, 22.637502212761778, 22.64727541391243, 22.670101175204238, 22.68900023084025, 22.6970372003099, 22.702810131360607, 22.70651186014239, 22.708894696074207, 22.710698807389946, 22.708025418838588, 22.696278993247816, 22.680571455103788, 22.673629040194914, 22.674180947112564, 22.670654910671434, 22.668508069551283, 22.668236582407463, 22.66899788143393, 22.669010610436217, 22.666059069734043, 22.666118645705133, 22.66642402820886, 22.65487471788518, 22.63754152893146, 22.636601817355796, 22.632318540694882, 22.634068647779255, 22.633584910039797, 22.625924966931514, 22.622150176550708, 22.625174920182555, 22.623168892731908, 22.619684201424196, 22.632553113928314, 22.64393074940268, 22.65361255544883, 22.656836036962144, 22.658650214694905, 22.656727892900864, 22.66161958021047, 22.670992927782716, 22.694240487736888, 22.70907663857041, 22.738666924664546, 22.76679201519689, 22.7894645130828, 22.80823827363283, 22.81706693630943, 22.828972452135755, 22.83407555621353, 22.829265214980424, 22.82548894134289, 22.82146647489152, 22.822634278390154, 22.823445068339318, 22.823629854322505, 22.820395067127144, 22.813976826989457, 22.79371251241839, 22.78447866266588, 22.77747730224365, 22.780856441265712, 22.780108023264305, 22.791194777696646, 22.7966605176054, 22.802537127603966, 22.807977145520233, 22.81401104792661, 22.81656514492564, 22.83056111622894, 22.841561320331994, 22.848626288808028, 22.856859872048847, 22.860934040581668, 22.86279255590085, 22.863984551393326, 22.871986049956305, 22.88358603319474, 22.886767891268953, 22.88967112862163, 22.891698688006755, 22.89713174545338, 22.90066551045684, 22.902108312154198, 22.902752438094353, 22.90395153643975, 22.903820896782992, 22.901402201694925, 22.89521087280014, 22.895007705682776, 22.894494054172295, 22.894025525424507, 22.89360536006216, 22.891924059127795, 22.888013466491245, 22.886342980560357, 22.887042419904457, 22.9033122985583, 22.910697524921435, 22.916963509066274, 22.928554484773358, 22.951377565856564, 22.980168711401785, 23.00618790325453, 23.0286679179422, 23.05536031236491, 23.063797263709947, 23.062939074249883, 23.06839352694235, 23.069780431306057, 23.070031867816304, 23.0748109197551, 23.086487524138256, 23.095592209313086, 23.10060298618774, 23.10406407827719, 23.117515850311158, 23.122158384668726, 23.12187387924119, 23.12450929482445, 23.12069659740925, 23.10478650877276, 23.080030599083376, 23.04681554681503, 23.004061072598304, 22.940322502938542, 22.88414921291849, 22.849739173656346, 22.835987323779335, 22.812879136866922, 22.77780178941609, 22.75200451928517, 22.739083488930643, 22.72409888460193, 22.698952391314776, 22.664009374447275, 22.65985091701975, 22.655580088017732, 22.63821241044527, 22.640673793044403, 22.642389196719343, 22.641065315847644, 22.646710276397265, 22.654821940472388, 22.66610786028087, 22.675192501775022, 22.683050322832422, 22.68967193889547, 22.689439710636325, 22.68986137392066, 22.69111165363946, 22.69111165363946, 22.691111653639457, 22.691935553170335, 22.691496726362825, 22.691700988726108, 22.691388867449906, 22.691669812205213, 22.691032767897937, 22.691502569338354, 22.69237950585623, 22.692326409088608, 22.691537119449176, 22.68890599812137, 22.682846553526424, 22.675786629522978, 22.667403728503405, 22.657597944355743, 22.657597944355743, 22.65480935363959, 22.65357659941608, 22.653354088557865, 22.652720223911043, 22.651647670925946, 22.6519631267077, 22.651373055248264, 22.655963082917904, 22.656618111049653, 22.656792357792007, 22.655724866027537, 22.66660254685935, 24.92006306728683, 26.01585930620602, 26.910870737409496, 27.63712041485319, 28.20820729394338, 28.67879089633245, 29.077423964413324, 29.42213343217402, 29.723412966029958, 29.99335028132955, 30.207306253346196, 30.359429406830095, 30.45694697557322, 30.497973019971262, 30.47561921201874, 30.382336037468715, 30.19513950752046, 29.867830812347886, 29.29369908507697, 27.649303474542474, 27.643189492524108, 27.634978208634163, 27.568986086444802, 27.477600628430064, 27.448234869733326, 27.447621549015622, 27.4563491593353, 27.45962906047214, 27.461260285924723, 27.44223726706951, 27.439513344017925, 27.441448758441613, 27.443516530607162, 27.443023035505878, 27.441456371647803, 27.438903715837593, 27.439976710345046, 27.440184833768164, 27.436749735046988, 27.437042423560495, 27.43528462297203, 27.431410848509234, 27.432923092768068, 27.432158955621766, 27.430021419253187, 27.4309618408192, 27.42686520516352, 27.428866311877314, 27.429111267939703, 27.42907958559592, 27.422085734247027, 27.426047872290827, 27.42794230411884, 27.43062245472785, 27.430745420966634], "in_lower_bb": [null, 21.251715728752536, 21.242782828700296, 21.245709620664005, 21.25036435787345, 21.253691729352237, 21.253190649983203, 21.249132562162945, 21.249259827317324, 21.249421562016582, 21.247061593548448, 21.22871213775308, 21.206550456128074, 21.197488237971296, 21.1907942373108, 21.192313609008085, 21.193807129849286, 21.194728228399974, 21.196870845073832, 21.195091319868336, 21.19439970921235, 21.188896514485794, 21.187899934798445, 21.06666706886461, 20.92667502525834, 20.835952879150486, 20.789689926107588, 20.764244468962737, 20.75042221389568, 20.759218045336425, 20.763703554706527, 20.780490430710056, 20.803410084142193, 20.839285924181958, 20.882073043500046, 20.935280843192622, 20.99986657744547, 21.076079977740868, 21.15928978615437, 21.2708665674412, 21.397871697299735, 21.566011786513805, 21.787191326922706, 21.87498893966501, 21.894270901016448, 21.9063419238492, 21.92807858650961, 21.953553557491517, 21.990582415370906, 22.066210896711702, 22.108255813881616, 22.146104946791922, 22.16366760478601, 22.189868095781073, 22.20457895609617, 22.2358443856152, 22.27474251215167, 22.308364855679542, 22.334378497991544, 22.37208951217587, 22.384162719124124, 22.38456031019021, 22.384444939438374, 22.382073029974702, 22.37721266001831, 22.368492271390064, 22.36745885009367, 22.369000508957434, 22.370900595401125, 22.371077443621218, 22.372191778652205, 22.372178569993924, 22.3726499372099, 22.372694602959697, 22.371612595308704, 22.37516895113707, 22.375355273482203, 22.3745097771072, 22.37590911405752, 22.377202658552346, 22.378624635860653, 22.378418009603052, 22.373449514246882, 22.369183111019726, 22.36241294335619, 22.359943584326388, 22.34931908331905, 22.341659988621984, 22.33286690284867, 22.323330910731425, 22.282960533300376, 22.25530399916868, 22.228391017841748, 22.188330387060983, 22.162380234415014, 22.14442360084538, 22.116292001155117, 22.09515231193982, 22.07058088692091, 22.063929934732204, 22.054673233612252, 22.03446732411065, 22.025384724059002, 22.03082457727527, 22.031474912841983, 22.03539397228106, 22.03276018556229, 22.040212136109787, 22.045646096900285, 22.045646096900285, 22.041881364780497, 22.040804011926454, 22.040335236133984, 22.03918369186667, 22.033814656684594, 22.033863504826144, 22.04446122410284, 22.055515038132295, 22.077550693391956, 22.08443944468282, 22.103280914556493, 22.149747275048963, 22.188798816973033, 22.197572190118777, 22.229196910262818, 22.26554414634544, 22.266202409465812, 22.281886729796984, 22.292360179606366, 22.296809653355403, 22.301047545260435, 22.31567659516295, 22.337354020713946, 22.333078107377467, 22.330805242212996, 22.334265685412642, 22.33979848396365, 22.338175388603908, 22.34105106574385, 22.341786176621873, 22.34336270002578, 22.349861260926595, 22.3535657017565, 22.357643420551838, 22.362085344441088, 22.36648953467313, 22.374855321539858, 22.39013457693748, 22.392917935341924, 22.40181046770138, 22.402628251668563, 22.405756250922884, 22.412241308892856, 22.413308924666644, 22.415997787238222, 22.41672458608757, 22.40989882479576, 22.403999769159753, 22.4069627996901, 22.413689868639388, 22.42248813985761, 22.437105303925794, 22.449871192610047, 22.464544581161412, 22.488291006752185, 22.51549854489621, 22.52944095980509, 22.527889052887435, 22.522415089328565, 22.518561930448715, 22.516833417592533, 22.51407211856607, 22.515849389563783, 22.524300930265962, 22.524741354294868, 22.518435971791142, 22.51598528211482, 22.52331847106854, 22.5237581826442, 22.52434145930512, 22.512091352220747, 22.497575089960204, 22.49366503306849, 22.488439823449294, 22.476415079817446, 22.47492110726809, 22.473905798575796, 22.46823688607169, 22.464859250597318, 22.462177444551173, 22.46195396303786, 22.463139785305092, 22.462272107099135, 22.460880419789525, 22.457507072217286, 22.44975951226311, 22.449923361429597, 22.43833307533546, 22.42570798480311, 22.4207354869172, 22.427461726367163, 22.444633063690574, 22.45772754786424, 22.47562444378647, 22.50543478501958, 22.52571105865711, 22.54923352510848, 22.55486572160985, 22.56128493166068, 22.56810014567749, 22.581334932872856, 22.602753173010544, 22.63951748758161, 22.659751337334118, 22.675752697756348, 22.678323558734284, 22.686571976735692, 22.68056522230335, 22.6775994823946, 22.675222872396038, 22.67303285447977, 22.67199895207339, 22.671444855074363, 22.666448883771064, 22.664948679668004, 22.66988371119197, 22.671150127951147, 22.679075959418327, 22.688487444099156, 22.699795448606675, 22.7087939500437, 22.712193966805266, 22.723112108731044, 22.733708871378376, 22.74518131199325, 22.75179825454662, 22.76126448954316, 22.764741687845806, 22.76959756190565, 22.775898463560253, 22.782779103217006, 22.791197798305074, 22.804389127199858, 22.80559229431722, 22.80810594582771, 22.812574474575495, 22.816494639937837, 22.8221759408722, 22.83058653350875, 22.83725701943964, 22.837057580095543, 22.8257877014417, 22.82330247507856, 22.821536490933727, 22.81644551522664, 22.80362243414344, 22.787831288598216, 22.779312096745468, 22.7748320820578, 22.76763968763509, 22.77220273629005, 22.77706092575012, 22.765606473057645, 22.762219568693943, 22.761468132183694, 22.7496890802449, 22.725012475861746, 22.70290779068692, 22.68689701381226, 22.67093592172281, 22.63498414968884, 22.602341615331273, 22.579626120758807, 22.54799070517555, 22.519803402590746, 22.50071349122723, 22.483469400916622, 22.473184453184967, 22.472438927401697, 22.490177497061453, 22.51035078708151, 22.51826082634365, 22.51400267622067, 22.515110863133078, 22.52718821058391, 22.53698548071483, 22.537906511069355, 22.541891115398073, 22.553037608685223, 22.575980625552724, 22.57613908298025, 22.57740991198226, 22.587777589554733, 22.5868162069556, 22.586600803280653, 22.586924684152354, 22.58677972360274, 22.58616805952761, 22.583382139719124, 22.582297498224982, 22.579439677167578, 22.578138061104536, 22.579380289363673, 22.58395862607934, 22.58720834636054, 22.58720834636054, 22.587208346360537, 22.584884446829665, 22.586323273637174, 22.58461901127389, 22.585561132550094, 22.58728018779479, 22.589917232102067, 22.590447430661648, 22.591570494143774, 22.593623590911392, 22.59241288055082, 22.592044001878634, 22.593103446473577, 22.59466337047702, 22.598046271496596, 22.603032055644256, 22.603032055644256, 22.60282064636041, 22.603553400583916, 22.602775911442134, 22.604409776088954, 22.608482329074057, 22.609666873292305, 22.61175694475174, 22.611536917082095, 22.611381888950348, 22.611707642207996, 22.61177513397246, 22.60439745314065, 20.809936932713175, 20.199640693793977, 19.812129262590503, 19.592879585146814, 19.510272706056618, 19.51618910366755, 19.588256035586678, 19.71504656782598, 19.88926703397004, 20.10232971867045, 20.37137374665381, 20.69375059316991, 21.065733024426773, 21.493206980028738, 21.984560787981263, 22.54354396253129, 23.201740492479537, 24.000569187652108, 25.043700914923033, 27.155596525457536, 27.17421050747589, 27.169321791365835, 27.20431391355519, 27.263199371569936, 27.27858513026667, 27.27869845098438, 27.279270840664704, 27.28276093952786, 27.283129714075272, 27.29365273293049, 27.295376655982082, 27.295941241558392, 27.30062346939284, 27.308116964494122, 27.3166836283522, 27.32753628416241, 27.33096328965495, 27.335735166231835, 27.348170264953012, 27.352807576439506, 27.35956537702798, 27.36753915149077, 27.367536907231933, 27.371201044378232, 27.37683858074682, 27.378398159180804, 27.379994794836474, 27.379723688122688, 27.378978732060304, 27.37951041440408, 27.38050426575297, 27.37404212770917, 27.36939769588116, 27.36971754527214, 27.370594579033362], "out_sma_10": [27.405, 27.4025, 27.403333333333336, 27.405, 27.4055, 27.402083333333334, 27.399642857142858, 27.3978125, 27.39638888888889, 27.39475, 27.39275, 27.391750000000002, 27.391250000000003, 27.389249999999997, 27.3865, 27.385, 27.383999999999997, 27.381, 27.378000000000004, 27.3745, 27.368000000000002, 27.360000000000003, 27.351499999999998], "out_sma_50": [27.405, 27.4025, 27.403333333333336, 27.405, 27.4055, 27.402083333333334, 27.399642857142858, 27.3978125, 27.39638888888889, 27.39475, 27.393863636363633, 27.393541666666668, 27.39403846153846, 27.39375, 27.392833333333332, 27.39140625, 27.39044117647059, 27.388472222222223, 27.386710526315788, 27.384625, 27.38154761904762, 27.378295454545455, 27.375543478260873], "out_sma_200": [27.405, 27.4025, 27.403333333333336, 27.405, 27.4055, 27.402083333333334, 27.399642857142858, 27.3978125, 27.39638888888889, 27.39475, 27.393863636363633, 27.393541666666668, 27.39403846153846, 27.39375, 27.392833333333332, 27.39140625, 27.39044117647059, 27.388472222222223, 27.386710526315788, 27.384625, 27.38154761904762, 27.378295454545455, 27.375543478260873], "out_ema_10": [27.405, 27.404090909090908, 27.404256198347106, 27.40530052592036, 27.405700430298477, 27.401936715698753, 27.398857312844434, 27.396337801418174, 27.394276382978504, 27.39168067698241, 27.390466008440153, 27.39038127963285, 27.39213013788142, 27.391742840084795, 27.389607778251197, 27.38604272766007, 27.3840349589946, 27.378755875541035, 27.374436625442662, 27.369084511725813, 27.360160055048393, 27.351040045039593, 27.34448730957785], "out_ema_50": [27.405, 27.40480392156863, 27.40481161091888, 27.405015077157355, 27.405112525111967, 27.404323798636987, 27.40356600261201, 27.402837924078206, 27.402138397643768, 27.40127022518715, 27.400632177140597, 27.400215229017437, 27.400206788663812, 27.399806522441704, 27.399029796071442, 27.397891372696094, 27.39699367180605, 27.395346861146994, 27.393764631298094, 27.39185229281582, 27.38903455584265, 27.38593516149588, 27.383153390456826], "out_ema_200": [27.405, 27.40495024875622, 27.40495074379347, 27.405000985148764, 27.40502585096818, 27.404826588769495, 27.404629309279255, 27.404433992769015, 27.404240619706638, 27.40399941951055, 27.4038103705602, 27.40367295393771, 27.40363640713236, 27.40350072148925, 27.403266883464486, 27.402935869698673, 27.40265790084595, 27.402183692877333, 27.40171420339597, 27.40114988296417, 27.40034242144214, 27.39944349187555, 27.398603258125547], "out_macd": [0.0, -0.000398860398860279, -0.00030795204584421754, 0.00016564227114557184, 0.00033537408905814914, -0.0013303388637346814, -0.0026202240676163058, -0.0036009577849860364, -0.004328302346628732, -0.005247694212911824, -0.0055093522937568196, -0.0052527100232637736, -0.00419405627831182, -0.0041145519906358174, -0.004803093622900434, -0.00608553400575218, -0.006622083775727816, -0.00856243378040844, -0.009985073427596802, -0.011783607926936668, -0.015052732016989978, -0.018240191266841066, -0.020130762573511873], "out_signal": [0.0, -7.97720797720558e-05, -0.00012540807298648814, -6.719800416007615e-05, 1.3316414483568912e-05, -0.00025541464116008117, -0.0007283765264513262, -0.0013028927781582682, -0.0019079746918523612, -0.002575918596064254, -0.0031626053356027676, -0.0035806262731349686, -0.0037033122741703386, -0.0037855602174634347, -0.003989066898550835, -0.004408360319991104, -0.004851105011138447, -0.0055933707649924455, -0.006471711297513318, -0.007534090623397988, -0.009037818902116386, -0.010878293375061323, -0.012728787214751434], "out_upper_bb": [null, 27.409571067811868, 27.409106836025234, 27.41316496580928, 27.412916198487096, 27.42008796236774, 27.42054512405113, 27.419760083661338, 27.418624995662434, 27.41813684340488, 27.416816156526313, 27.415539428260782, 27.415402221891224, 27.414388835685706, 27.41395091797155, 27.41478492618151, 27.414435661130977, 27.41712526275942, 27.418510798483517, 27.420763439951187, 27.425339167019867, 27.42970893079893, 27.42980793501732], "out_lower_bb": [null, 27.395428932188132, 27.397559830641438, 27.396835034190723, 27.398083801512904, 27.384078704298926, 27.378740590234585, 27.375864916338664, 27.374152782115345, 27.371363156595116, 27.370911116200954, 27.371543905072553, 27.372674701185698, 27.373111164314295, 27.371715748695113, 27.368027573818487, 27.3664466918102, 27.359819181685026, 27.35491025414806, 27.348486560048812, 27.33541083298014, 27.32204106920107, 27.312942064982682], "overall_sma_10": [21.29, 21.28, 21.273333333333333, 21.278750000000002, 21.279000000000003, 21.280833333333334, 21.279285714285717, 21.276875, 21.279444444444447, 21.2785, 21.2755, 21.270500000000002, 21.264000000000003, 21.2555, 21.2485, 21.244400000000002, 21.242399999999996, 21.2409, 21.2379, 21.2334, 21.2314, 21.2304, 21.2349, 21.2819, 21.3589, 21.439999999999998, 21.517999999999997, 21.5965, 21.6715, 21.741, 21.824, 21.913999999999998, 22.011000000000003, 22.062, 22.09, 22.104000000000003, 22.121000000000002, 22.142000000000003, 22.168, 22.204, 22.23294, 22.26394, 22.28494, 22.31094, 22.32894, 22.35194, 22.37544, 22.39744, 22.40944, 22.42344, 22.4285, 22.4296, 22.4331, 22.433100000000003, 22.430100000000003, 22.426099999999998, 22.4236, 22.4186, 22.418599999999998, 22.418100000000003, 22.4186, 22.41833, 22.417830000000002, 22.41984, 22.417839999999998, 22.41584, 22.41584, 22.41884, 22.421100000000003, 22.4236, 22.4251, 22.42527, 22.421770000000002, 22.41576, 22.416760000000004, 22.42276, 22.42676, 22.429260000000003, 22.4335, 22.433500000000002, 22.4345, 22.434, 22.4315, 22.4285, 22.424500000000002, 22.4175, 22.4075, 22.397, 22.3855, 22.3755, 22.354499999999998, 22.336000000000002, 22.319499999999998, 22.2975, 22.280400000000004, 22.26514, 22.244040000000002, 22.22204, 22.19704, 22.18104, 22.172040000000003, 22.15504, 22.14454, 22.15454, 22.153640000000003, 22.1519, 22.175, 22.188000000000002, 22.208, 22.224, 22.242, 22.264000000000003, 22.281, 22.292, 22.314500000000002, 22.332, 22.331, 22.343, 22.353, 22.363, 22.3744, 22.3849, 22.3979, 22.4029, 22.4035, 22.4085, 22.41251, 22.40951, 22.40651, 22.401510000000002, 22.40511, 22.41311, 22.41711, 22.42611, 22.43401, 22.442510000000002, 22.4535, 22.471500000000002, 22.485500000000002, 22.4955, 22.497, 22.4955, 22.4975, 22.4945, 22.4905, 22.485999999999997, 22.486, 22.488999999999997, 22.502, 22.514999999999997, 22.5255, 22.5365, 22.545, 22.550000000000004, 22.563, 22.578000000000003, 22.594, 22.604000000000003, 22.602, 22.6015, 22.603500000000004, 22.609500000000004, 22.615569999999998, 22.62257, 22.62157, 22.61807, 22.60907, 22.59807, 22.591070000000002, 22.585569999999997, 22.581570000000003, 22.573569999999997, 22.56929, 22.56779, 22.569290000000002, 22.56679, 22.56179, 22.56279, 22.56929, 22.57109, 22.56459, 22.55759, 22.5503, 22.5428, 22.5323, 22.5313, 22.5318, 22.538, 22.5395, 22.5447, 22.5542, 22.5642, 22.5687, 22.579700000000003, 22.5962, 22.6127, 22.6272, 22.639, 22.653, 22.6655, 22.6815, 22.697499999999998, 22.717999999999996, 22.73, 22.7385, 22.738500000000002, 22.7435, 22.7385, 22.73173, 22.72623, 22.72023, 22.71923, 22.71523, 22.71423, 22.71473, 22.720679999999998, 22.72318, 22.733259999999998, 22.74253, 22.75153, 22.76078, 22.76678, 22.77278, 22.78278, 22.79178, 22.797829999999998, 22.804830000000003, 22.80675, 22.80875, 22.81225, 22.82, 22.829, 22.8371, 22.840600000000002, 22.8451, 22.851100000000002, 22.8571, 22.8601, 22.863599999999998, 22.8676, 22.8666, 22.8636, 22.8625, 22.86, 22.8575, 22.8555, 22.853, 22.854, 22.855, 22.856, 22.857499999999998, 22.8655, 22.8715, 22.8785, 22.8875, 22.8995, 22.915, 22.9315, 22.9485, 22.967, 22.9785, 22.9745, 22.9625, 22.9535, 22.944, 22.925, 22.896499999999996, 22.867, 22.839000000000002, 22.808, 22.774, 22.75, 22.738999999999997, 22.719, 22.696499999999997, 22.680500000000002, 22.667, 22.653, 22.6375, 22.6225, 22.6205, 22.618000000000002, 22.610989999999997, 22.60899, 22.608489999999996, 22.608489999999996, 22.60999, 22.612990000000003, 22.614489999999996, 22.617489999999997, 22.61549, 22.61499, 22.615000000000002, 22.6185, 22.6205, 22.619500000000002, 22.6235, 22.628, 22.634999999999998, 22.64, 22.647, 22.65282, 22.653820000000003, 22.655319999999996, 22.657819999999997, 22.65882, 22.65482, 22.648819999999997, 22.64282, 22.63632, 22.62995, 22.62613, 22.62713, 22.62663, 22.62613, 22.62713, 22.62913, 22.63213, 22.63313, 22.63413, 22.6355, 22.634499999999996, 22.633499999999998, 22.631, 22.631, 22.629, 22.628, 22.628, 22.6285, 22.629, 22.632, 22.6335, 22.635, 22.6365, 22.64, 23.101, 23.5875, 24.095, 24.6015, 25.08948, 25.56298, 26.03218, 26.50218, 26.97618, 27.45568, 27.47768, 27.46568, 27.42768, 27.38968, 27.3707, 27.362900000000003, 27.3647, 27.36622, 27.361220000000003, 27.349219999999995, 27.33972, 27.33862, 27.345620000000004, 27.35112, 27.356119999999997, 27.36342, 27.37092, 27.376169999999995, 27.38317, 27.38667, 27.39517, 27.398770000000003, 27.39852, 27.40002, 27.40202, 27.403020000000005, 27.40002, 27.39975, 27.401750000000003, 27.40318, 27.39968, 27.40018, 27.401940000000003, 27.403339999999996, 27.40484, 27.40634, 27.40684, 27.408839999999998, 27.40634, 27.40541, 27.40291, 27.39991, 27.395400000000002, 27.397000000000002, 27.396499999999996, 27.3955, 27.395, 27.3935, 27.3955, 27.39625, 27.396749999999997, 27.39875, 27.40025, 27.396750000000004, 27.39475, 27.39275, 27.391750000000002, 27.391249999999996, 27.389249999999997, 27.3865, 27.385, 27.384000000000004, 27.381, 27.378000000000004, 27.3745, 27.368000000000002, 27.360000000000003, 27.351499999999998], "overall_sma_50": [21.29, 21.28, 21.273333333333333, 21.278750000000002, 21.279000000000003, 21.280833333333334, 21.279285714285717, 21.276875, 21.279444444444447, 21.2785, 21.276818181818182, 21.272083333333335, 21.266153846153845, 21.26214285714286, 21.258666666666667, 21.2580625, 21.25758823529412, 21.25688888888889, 21.257578947368422, 21.255950000000002, 21.255190476190474, 21.253136363636365, 21.252565217391304, 21.270375, 21.29876, 21.328038461538462, 21.354037037037035, 21.378178571428574, 21.400310344827588, 21.417633333333335, 21.43867741935484, 21.459656250000002, 21.48239393939394, 21.503205882352944, 21.52482857142857, 21.54358333333333, 21.561324324324325, 21.579184210526318, 21.597153846153844, 21.614224999999998, 21.6324, 21.65115238095238, 21.669032558139534, 21.686781818181817, 21.70352, 21.71931304347826, 21.734540425531915, 21.74965416666667, 21.762926530612244, 21.776068, 21.798468000000003, 21.821687999999998, 21.845588000000003, 21.868688000000002, 21.891288, 21.913288, 21.936087999999998, 21.959088, 21.981088, 22.003988, 22.027088, 22.051254, 22.076354000000002, 22.101556000000002, 22.125155999999997, 22.147576000000004, 22.170776, 22.194676, 22.217728, 22.242028, 22.265828000000003, 22.290228000000003, 22.313728, 22.328328000000003, 22.336727999999997, 22.344128, 22.352528000000003, 22.361228, 22.370128, 22.380527999999998, 22.387928000000002, 22.394228, 22.397828, 22.401628000000002, 22.403628000000005, 22.406828, 22.409828, 22.412228, 22.413628, 22.414828000000004, 22.41224, 22.408640000000002, 22.40474, 22.398940000000003, 22.393919999999998, 22.389467999999997, 22.383548, 22.377148, 22.371148, 22.366348, 22.360947999999997, 22.353728, 22.347028, 22.343228, 22.338628000000003, 22.334628, 22.333828000000004, 22.331028, 22.329027999999997, 22.327527999999997, 22.325628000000002, 22.322862, 22.319661999999997, 22.317659999999997, 22.317960000000003, 22.31786, 22.316860000000002, 22.31586, 22.315407999999998, 22.315408, 22.315488000000002, 22.314788, 22.314888, 22.315088, 22.315308, 22.315008, 22.31401, 22.31191, 22.310010000000002, 22.309010000000004, 22.30961, 22.31061, 22.31201, 22.314610000000002, 22.31721, 22.320010000000003, 22.32321, 22.326810000000002, 22.33001, 22.333009999999998, 22.338109999999997, 22.342509999999997, 22.34761, 22.35401, 22.359230000000004, 22.364182, 22.371602, 22.380202, 22.391002, 22.399802000000005, 22.408802, 22.418802, 22.427702, 22.433101999999998, 22.441101999999997, 22.449402, 22.455402, 22.463402000000002, 22.469802, 22.475302000000003, 22.481102, 22.487902, 22.494616, 22.499216, 22.502516, 22.506615999999998, 22.511015999999998, 22.514415999999997, 22.517416000000004, 22.519816000000002, 22.522536, 22.525636, 22.528894, 22.532194, 22.535674, 22.538274, 22.540872, 22.545072, 22.549972000000004, 22.553732, 22.554432000000002, 22.554532, 22.555532, 22.555532, 22.555332, 22.556032000000002, 22.556531999999997, 22.558372, 22.560772, 22.563572, 22.565872000000002, 22.568272, 22.569772000000004, 22.572572, 22.576472, 22.581372, 22.584772, 22.588372, 22.590972, 22.593671999999998, 22.597071999999997, 22.600472, 22.604371999999998, 22.608572, 22.611572000000002, 22.613472, 22.614672, 22.615272, 22.616918000000002, 22.618618, 22.620418, 22.622418000000003, 22.624304, 22.626904, 22.630204, 22.633993999999998, 22.637494, 22.642310000000002, 22.64721, 22.65181, 22.656260000000003, 22.661060000000003, 22.665002, 22.669901999999997, 22.674702000000003, 22.680201999999998, 22.686102, 22.691101999999997, 22.695102, 22.700042, 22.707341999999997, 22.715342, 22.722361999999997, 22.729461999999998, 22.737262, 22.744161999999996, 22.751162, 22.755522, 22.759921999999996, 22.764622, 22.769821999999998, 22.775222, 22.781121999999996, 22.785522, 22.789522, 22.792721999999998, 22.796322, 22.798522, 22.800321999999998, 22.802722, 22.805021999999997, 22.808822, 22.811822000000003, 22.815222, 22.819322000000003, 22.824922, 22.830621999999998, 22.837122, 22.843676000000002, 22.850876, 22.856675999999997, 22.859876, 22.861276000000004, 22.863076, 22.865175999999998, 22.865786000000003, 22.865286, 22.86387, 22.862969999999997, 22.862169999999995, 22.859319999999997, 22.85652, 22.854519999999997, 22.85032, 22.84612, 22.84232, 22.83772, 22.833120000000005, 22.828719999999997, 22.82422, 22.81942, 22.81432, 22.809298000000002, 22.803998, 22.798798, 22.793798000000002, 22.788298, 22.783698, 22.778897999999998, 22.774198000000002, 22.769197999999996, 22.764598, 22.759797999999996, 22.755698, 22.751398, 22.746598, 22.742397999999998, 22.738498, 22.734898, 22.730998000000003, 22.727098, 22.722062, 22.716261999999997, 22.711062000000002, 22.705461999999997, 22.698462, 22.690362, 22.681962, 22.673762, 22.664862, 22.657388, 22.652387999999995, 22.649188, 22.645688, 22.641888000000005, 22.638887999999998, 22.636888, 22.634988000000003, 22.632588000000002, 22.630088, 22.629688, 22.629287999999995, 22.628088, 22.628087999999998, 22.628788, 22.628588, 22.629088000000003, 22.629987999999997, 22.630788000000003, 22.631387999999998, 22.631988, 22.632388000000002, 22.632889999999996, 22.633589999999998, 22.635089999999995, 22.727089999999997, 22.824590000000004, 22.92639, 23.02819, 23.125785999999998, 23.221486, 23.315825999999998, 23.410326, 23.505126, 23.602126, 23.698726, 23.793026, 23.886326, 23.979126, 24.071925999999998, 24.164666, 24.258202, 24.352806, 24.446306, 24.540406000000004, 24.634905999999997, 24.729786, 24.825686, 24.920786, 25.015886000000002, 25.11136, 25.207160000000002, 25.302614, 25.397613999999997, 25.492513999999996, 25.588514, 25.683714, 25.778964000000002, 25.874164, 25.969464000000002, 26.064863999999996, 26.160264, 26.255863999999995, 26.351764000000003, 26.446949999999998, 26.542650000000002, 26.63815, 26.733752, 26.829132, 26.924632000000003, 27.019731999999998, 27.114932, 27.210632, 27.305732000000003, 27.400032, 27.403032000000003, 27.400632, 27.393831999999996, 27.388232000000002, 27.386036, 27.386236000000004, 27.387496000000002, 27.388896, 27.389596, 27.388146000000003, 27.386846000000002, 27.387246, 27.388346000000002, 27.389646, 27.390846, 27.392206, 27.392905999999996, 27.393902000000004, 27.395201999999998, 27.395602, 27.395902, 27.396322, 27.395422, 27.395021999999997, 27.394522000000002, 27.393121999999998, 27.390722, 27.388968], "overall_sma_200": [21.29, 21.28, 21.273333333333333, 21.278750000000002, 21.279000000000003, 21.280833333333334, 21.279285714285717, 21.276875, 21.279444444444447, 21.2785, 21.276818181818182, 21.272083333333335, 21.266153846153845, 21.26214285714286, 21.258666666666667, 21.2580625, 21.25758823529412, 21.25688888888889, 21.257578947368422, 21.255950000000002, 21.255190476190474, 21.253136363636365, 21.252565217391304, 21.270375, 21.29876, 21.328038461538462, 21.354037037037035, 21.378178571428574, 21.400310344827588, 21.417633333333335, 21.43867741935484, 21.459656250000002, 21.48239393939394, 21.503205882352944, 21.52482857142857, 21.54358333333333, 21.561324324324325, 21.579184210526318, 21.597153846153844, 21.614224999999998, 21.6324, 21.65115238095238, 21.669032558139534, 21.686781818181817, 21.70352, 21.71931304347826, 21.734540425531915, 21.74965416666667, 21.762926530612244, 21.776068, 21.78849803921569, 21.800853846153846, 21.813196226415094, 21.824988888888893, 21.835625454545454, 21.845525000000002, 21.85542807017544, 21.864989655172415, 21.874057627118646, 21.883073333333336, 21.89179344262295, 21.90044677419355, 21.909169841269843, 21.917934375, 21.92519692307692, 21.931936363636364, 21.939071641791045, 21.946438235294117, 21.953339130434784, 21.960291428571427, 21.96690704225352, 21.97333888888889, 21.979389041095892, 21.98520810810811, 21.990738666666665, 21.99651842105263, 22.002407792207794, 22.00833846153846, 22.01411898734177, 22.0194425, 22.024634567901234, 22.02951707317073, 22.033860240963858, 22.037980952380952, 22.041769411764708, 22.045469767441862, 22.04897011494253, 22.052504545454546, 22.055847191011235, 22.059004444444444, 22.060883516483518, 22.062830434782608, 22.06457419354839, 22.065589361702127, 22.066888421052635, 22.068352083333334, 22.069080412371136, 22.069804081632654, 22.07010909090909, 22.071208000000002, 22.07188910891089, 22.071870588235296, 22.07233786407767, 22.074142307692306, 22.075150476190476, 22.07623396226415, 22.078979439252336, 22.08074814814815, 22.082759633027525, 22.085098181818182, 22.087214414414415, 22.089025, 22.09080353982301, 22.093252631578945, 22.09596347826087, 22.098282758620687, 22.10051965811966, 22.10297288135593, 22.105468907563026, 22.108256666666666, 22.11094876033058, 22.11327704918033, 22.115770731707315, 22.118224193548386, 22.1205664, 22.122903174603174, 22.125085826771656, 22.12692109375, 22.128805426356593, 22.130814615384615, 22.13340381679389, 22.135991666666666, 22.13842781954887, 22.14120074626866, 22.143784444444442, 22.146403676470587, 22.149057664233577, 22.151890579710145, 22.15446690647482, 22.156863571428573, 22.159190780141845, 22.16130915492958, 22.163537762237763, 22.165735416666667, 22.167695862068967, 22.16966369863014, 22.171978911564626, 22.174668243243243, 22.177791275167788, 22.180739333333335, 22.18344966887417, 22.185992763157895, 22.188469934640523, 22.190687662337663, 22.19319935483871, 22.195839102564104, 22.19885923566879, 22.201841139240507, 22.204471069182393, 22.207036875, 22.209539751552796, 22.212135185185186, 22.214672392638036, 22.217021951219515, 22.21916121212121, 22.22127469879518, 22.22342275449102, 22.225426190476192, 22.22734674556213, 22.229303529411766, 22.23129590643275, 22.233148837209303, 22.235170520231215, 22.23718103448276, 22.23916857142857, 22.24090625, 22.2425395480226, 22.244379213483146, 22.24644972067039, 22.248291666666667, 22.249709944751384, 22.250975274725278, 22.252390710382514, 22.253790760869567, 22.25501351351351, 22.2565188172043, 22.258008021390378, 22.25999734042553, 22.261955026455027, 22.26389210526316, 22.26565183246073, 22.267289062499998, 22.268779792746113, 22.270590206185567, 22.272510256410257, 22.27469132653061, 22.276748730964467, 22.27913888888889, 22.28160552763819, 22.2839725, 22.2913225, 22.2986725, 22.306172500000002, 22.3133975, 22.3206475, 22.3276975, 22.3349975, 22.342197499999997, 22.349209000000002, 22.356359, 22.363559, 22.371108999999997, 22.378733999999998, 22.386334, 22.393959, 22.4015115, 22.409036500000003, 22.416815500000002, 22.4244405, 22.432265500000003, 22.440027999999998, 22.447927999999997, 22.455627999999997, 22.461378000000003, 22.465603, 22.469402999999996, 22.473377999999997, 22.477328000000004, 22.481302999999997, 22.485827999999998, 22.489828, 22.493678, 22.496933, 22.500308, 22.503358000000002, 22.506758, 22.510182999999998, 22.513233, 22.516083000000002, 22.519008, 22.521511, 22.523661, 22.525810999999997, 22.527761, 22.529785999999998, 22.531936, 22.534061, 22.536061, 22.538361, 22.540636, 22.542961000000002, 22.545455999999998, 22.547731, 22.550031, 22.552656000000002, 22.555605999999997, 22.558631000000002, 22.561706, 22.564856, 22.568080999999996, 22.570956000000002, 22.5732645, 22.5749645, 22.576714000000003, 22.578963999999996, 22.581063999999998, 22.582664, 22.584114, 22.585751000000002, 22.587300999999997, 22.588400999999998, 22.589501, 22.590826000000003, 22.591876000000003, 22.592951, 22.593951, 22.594676, 22.595301, 22.595951, 22.596750999999998, 22.597701, 22.598701000000002, 22.599800499999997, 22.600900499999998, 22.602150499999997, 22.6035005, 22.6048005, 22.606100500000004, 22.607400499999997, 22.6088505, 22.610750499999998, 22.6126505, 22.6145755, 22.6169505, 22.619155499999998, 22.6212185, 22.623773500000002, 22.6263985, 22.6292985, 22.6317985, 22.6344985, 22.637539500000003, 22.640039500000004, 22.6419895, 22.644364500000002, 22.6465645, 22.647764500000005, 22.6494395, 22.651039499999996, 22.6524145, 22.653896, 22.655646, 22.657345999999997, 22.658721, 22.659946, 22.661320999999997, 22.662671, 22.663896, 22.665046000000004, 22.665971000000003, 22.666950999999997, 22.668125999999997, 22.669125999999995, 22.670126, 22.671321, 22.672345999999997, 22.6734455, 22.6748205, 22.676145500000004, 22.6773455, 22.6782955, 22.6791455, 22.6800205, 22.6806455, 22.681620499999998, 22.7052705, 22.7301455, 22.755995499999997, 22.781945499999996, 22.807044500000003, 22.8315945, 22.855979500000004, 22.8802545, 22.904729500000002, 22.929879500000002, 22.954854499999996, 22.9791295, 23.0029295, 23.026329500000003, 23.0498295, 23.0734645, 23.0973895, 23.1213155, 23.1452905, 23.1691905, 23.1929405, 23.2163605, 23.240010499999997, 23.263785499999997, 23.287560499999998, 23.311460500000003, 23.3354605, 23.3593455, 23.3833205, 23.407445499999998, 23.4317955, 23.4558455, 23.480033, 23.504233000000003, 23.528382999999998, 23.552533000000004, 23.576783, 23.600868499999997, 23.625018499999996, 23.64914, 23.673439999999996, 23.697765, 23.7219905, 23.7459355, 23.770070500000003, 23.7946205, 23.8192455, 23.843795500000002, 23.8681955, 23.892795500000002, 23.917020500000003, 23.9411705, 23.9648605, 23.9888105, 24.012660499999996, 24.036685500000004, 24.0607855, 24.0850355, 24.1089855, 24.132797999999998, 24.156223, 24.179748, 24.202922999999995, 24.225998, 24.249123, 24.272248, 24.295498000000002, 24.318697999999998, 24.341948000000002, 24.365197999999996, 24.388548, 24.411773000000004, 24.435048000000002, 24.4583115, 24.481536499999997, 24.5046365, 24.5275365, 24.550511500000002], "overall_ema_10": [21.29, 21.286363636363635, 21.281570247933885, 21.284012021036812, 21.283282562666482, 21.28450391490894, 21.281866839470947, 21.277891050476228, 21.281910859480547, 21.2797452486659, 21.276155203453918, 21.265945166462295, 21.253046045287334, 21.245219491598725, 21.238815947671682, 21.240667593549556, 21.24236439472236, 21.242843595681933, 21.247781123739763, 21.243639101241623, 21.24297744647042, 21.23698154711216, 21.23753035672813, 21.31797938277756, 21.43834676772709, 21.551374628140344, 21.638397423023918, 21.709597891565025, 21.7660346385532, 21.794028340634434, 21.844205005973624, 21.892531368523873, 21.950252937883167, 21.9938433128135, 22.0422354377565, 22.07091990361895, 22.094389012051867, 22.120863737133345, 22.1497976031091, 22.17347076618017, 22.207276081420137, 22.245953157525566, 22.277598037975462, 22.30894384925265, 22.332772240297622, 22.35045001478896, 22.365822739372785, 22.38294587766864, 22.386046627183433, 22.392219967695535, 22.3954527008418, 22.40191584614329, 22.41156751048087, 22.418555235847986, 22.41699973842108, 22.41209069507179, 22.4117105686951, 22.41139955620508, 22.409326909622337, 22.41035838060009, 22.41120231140007, 22.4143109820546, 22.420799894408308, 22.42976354997043, 22.42253381361217, 22.412982211137226, 22.412439990930455, 22.41745090167037, 22.418387101366665, 22.4223167193, 22.42371367942727, 22.424856646804127, 22.423064529203373, 22.420689160257304, 22.416927494755974, 22.41930431389125, 22.4248853477292, 22.432178920869347, 22.438146389802192, 22.438483409838156, 22.438759153503945, 22.4362574892305, 22.427847036643133, 22.41914757543529, 22.40839347081069, 22.399594657936017, 22.390577447402194, 22.385017911510886, 22.378651018508904, 22.371623560598195, 22.345873822307613, 22.3266240364335, 22.308146938900137, 22.281211131827384, 22.26444547149513, 22.25407356758692, 22.233151100752934, 22.21621453697967, 22.195084621165186, 22.192341962771515, 22.182825242267604, 22.16231156185531, 22.15461855060889, 22.173778814134547, 22.174909938837352, 22.17765358632147, 22.212625661535746, 22.223057359438336, 22.237046930449548, 22.25576567036781, 22.267444639391844, 22.271545614047874, 22.274900956948258, 22.292191692048572, 22.312702293494286, 22.322210967404416, 22.329081700603613, 22.340157755039318, 22.351038163213985, 22.367213042629622, 22.379356125787872, 22.382200466553712, 22.389073108998492, 22.394696180089674, 22.39766051098246, 22.400813145349282, 22.400683482558502, 22.393286485729682, 22.389052579233375, 22.38922483755458, 22.40391123072647, 22.416836461503475, 22.42468437759375, 22.44019630894034, 22.449251525496642, 22.458478520860886, 22.467846062522543, 22.480964960245714, 22.486244058382855, 22.4869269568587, 22.486576601066204, 22.48174449178144, 22.481427311457544, 22.481167800283444, 22.475500927504633, 22.47177348614015, 22.478723761387396, 22.495319441135138, 22.521624997292385, 22.53951136142104, 22.548691113889944, 22.552565456819046, 22.55482628285195, 22.5503124132425, 22.55571015628932, 22.564671946054894, 22.583822501317638, 22.599491137441703, 22.603220021543212, 22.605361835808083, 22.606205138388432, 22.61053147686326, 22.613289390160848, 22.61087313740433, 22.603441657876267, 22.597361356444218, 22.59420474618163, 22.587985701421335, 22.58107921025382, 22.577246626571306, 22.575929058103796, 22.571214683903104, 22.57333928682981, 22.575459416497115, 22.57719406804309, 22.571340601126167, 22.563824128194135, 22.56494701397702, 22.574047556890285, 22.57476618291023, 22.562081422381098, 22.547157527402717, 22.540401613329497, 22.53487404726959, 22.524896947766024, 22.526733866354018, 22.528236799744196, 22.54710283615434, 22.56217504776264, 22.57450685726034, 22.579141974122095, 22.579297978827167, 22.574880164494953, 22.583083770950417, 22.59434126714125, 22.613551945842836, 22.625633410235046, 22.648245517465035, 22.670382696107755, 22.6857676604518, 22.699264449460564, 22.706670913195005, 22.716367110795915, 22.720663999742108, 22.72236145433445, 22.71829573536455, 22.720423783480083, 22.716710368301882, 22.7140903013379, 22.711528428367373, 22.709432350482395, 22.71317192312196, 22.714413391645238, 22.71724732043701, 22.720475080357552, 22.72757052029254, 22.732557698421168, 22.74496538961732, 22.75406259150508, 22.760596665776884, 22.766397271999267, 22.77068867709031, 22.77238164489207, 22.782857709457147, 22.790519944101298, 22.795879954264695, 22.801174508034748, 22.8045973247557, 22.806488720254663, 22.80985440748109, 22.820789969757257, 22.83155542980139, 22.836908988019317, 22.842016444743077, 22.847104363880696, 22.85308538862966, 22.858888045242445, 22.857272037016546, 22.855949848468082, 22.85759533056479, 22.858032543189374, 22.856572080791306, 22.85537715701107, 22.85258131028178, 22.851202890230546, 22.85280236473408, 22.85411102569152, 22.85518174829306, 22.856057794057957, 22.859501831501966, 22.86231968031979, 22.874625192988916, 22.881056976081837, 22.886319344066955, 22.895170372418413, 22.91059394106961, 22.929576860875134, 22.9469265225342, 22.96203079116434, 22.979843374589006, 22.98169003375464, 22.96501911852652, 22.933197460612607, 22.912616104137587, 22.89941317611257, 22.87951987136483, 22.85233444020759, 22.8300918147153, 22.815529666585245, 22.803615181751564, 22.775685148705822, 22.75283330348658, 22.739590884670836, 22.717847087457955, 22.69914761701105, 22.686575323009038, 22.66992526428012, 22.655393398047373, 22.644412780220577, 22.63633772927138, 22.635185414858398, 22.633333521247778, 22.629072881020907, 22.623786902653467, 22.62128019308011, 22.622865612520087, 22.620526410243706, 22.620430699290303, 22.618534208510248, 22.620618897872017, 22.61868818916801, 22.61892670022837, 22.617303663823215, 22.62052117949172, 22.622244601402315, 22.62183649205644, 22.626957129864355, 22.63387401534356, 22.642260558008367, 22.64912227473412, 22.65473640660064, 22.659002514491434, 22.651911148220265, 22.651563666725668, 22.652188454593727, 22.64815419012214, 22.64121706464538, 22.634632143800765, 22.631971754018807, 22.628885980560838, 22.626597620458867, 22.62903441673907, 22.629209977331964, 22.632080890544334, 22.635338910445363, 22.63618638127348, 22.635061584678297, 22.635050387464062, 22.634132135197866, 22.63247174698007, 22.632022338438237, 22.631654640540372, 22.629535614987578, 22.627801866808017, 22.631837891024738, 22.629685547202058, 22.627924538619865, 22.629210986143526, 22.630263534117432, 22.63021561882335, 22.63563096085547, 22.63733442251811, 22.63690998206027, 22.636562712594767, 22.64536949212299, 23.478938675373357, 24.20731346166911, 24.844165559547452, 25.363408185084275, 25.75366124234168, 26.052086471006827, 26.285707112641948, 26.476487637616138, 26.63985352168593, 26.79260742683394, 26.91213334922777, 26.994472740277264, 27.055477696590486, 27.103572660846762, 27.142923086147352, 27.17457343412056, 27.207378264280457, 27.2333458525931, 27.25001024303072, 27.270008380661494, 27.285461402359402, 27.297922965566784, 27.31648242637282, 27.327121985214124, 27.334917987902465, 27.344932899192923, 27.36039964479421, 27.36809061846799, 27.37298323329199, 27.376986281784355, 27.388443321459924, 27.388726353921754, 27.390321562299615, 27.390263096426956, 27.390215260712964, 27.391994304219693, 27.393449885270655, 27.394640815221443, 27.39834248518118, 27.40033476060278, 27.40118298594773, 27.400058806684505, 27.4027935691055, 27.40301292017723, 27.403374207417734, 27.405487987887234, 27.40539926281683, 27.408053942304676, 27.40477140734019, 27.40390387873288, 27.399557718963266, 27.39327449733358, 27.389042770545654, 27.39467135771917, 27.395640201770227, 27.39734198326655, 27.397825259036264, 27.399129757393307, 27.40110616513998, 27.402268680569073, 27.399128920465603, 27.396560025835495, 27.394458202956315, 27.39273852969153, 27.390422433383982, 27.389436536405075, 27.389538984331423, 27.391440987180253, 27.391178989511115, 27.38914644596364, 27.38566527397025, 27.383726133248384, 27.378503199930492, 27.374229890852217, 27.36891536524272, 27.36002166247132, 27.350926814749258, 27.344394666613027], "overall_ema_50": [21.29, 21.28921568627451, 21.28806997308727, 21.288341738848555, 21.28801461183489, 21.288092470194307, 21.28738296155924, 21.286309119929463, 21.28684601718713, 21.286185389062148, 21.28515851105971, 21.282603275331876, 21.279167852769845, 21.27645538795534, 21.273849294310036, 21.272874812180234, 21.271977760722184, 21.270919809321313, 21.270883738367537, 21.269084376078613, 21.267943812310826, 21.265671505945697, 21.264664780222336, 21.280952435899895, 21.308366065864607, 21.337841906418937, 21.364985361069174, 21.39106436651744, 21.415728509006954, 21.435503861594917, 21.460386063101, 21.485861119449982, 21.51425872260881, 21.540758380545718, 21.56896393424981, 21.59371044663217, 21.617486507548556, 21.641898801370182, 21.66692237778704, 21.690964637481667, 21.717177788952974, 21.74473944428815, 21.7712202503945, 21.79783906410452, 21.823021845904343, 21.846824910770838, 21.86989060054453, 21.893032145621213, 21.912913237949795, 21.93279899332431, 21.951512758291987, 21.970316179535438, 21.989323388181106, 22.007389137664198, 22.02317779893227, 22.03756298328787, 22.052168356492267, 22.06620096996316, 22.07929112800382, 22.09245618180759, 22.105104958991607, 22.117779274325272, 22.13080753807722, 22.14411312481929, 22.1537557473754, 22.162235914144993, 22.171952152805975, 22.182463833088093, 22.191880937672874, 22.20161109697982, 22.21056752454924, 22.219172719664957, 22.226852220854568, 22.234034486703408, 22.240542938205238, 22.24797262690307, 22.255895268985302, 22.264095454515292, 22.271974064142146, 22.27856331652873, 22.284894166860933, 22.290388513258545, 22.29429484607194, 22.297655832500492, 22.3001007018142, 22.302449693899916, 22.304314411786194, 22.306498160343597, 22.308204114839928, 22.309451012297185, 22.306335286324746, 22.303733902547304, 22.30064629852584, 22.29513075740718, 22.290968766920624, 22.287691560374718, 22.281860518791394, 22.27629736119173, 22.269383739184214, 22.265878494510325, 22.2609420829609, 22.253454158138904, 22.2482206617413, 22.248682596574973, 22.24598916141517, 22.243793508026343, 22.24874278222139, 22.24957639860487, 22.25155379473801, 22.255022273375737, 22.257570419517865, 22.25884216777207, 22.260064043545714, 22.264375257524318, 22.26988995330768, 22.273619759060317, 22.277007219489324, 22.281438308921118, 22.286087787002643, 22.292123560061363, 22.29768734201974, 22.301503524685632, 22.306150445286196, 22.310615133706346, 22.314551795129628, 22.318490940418663, 22.321691295696365, 22.323193597825917, 22.325029143009218, 22.327577019753956, 22.33316223466557, 22.338724499972802, 22.343480401934656, 22.350010582250945, 22.355500363339146, 22.36116701575722, 22.367003603374584, 22.373787775791268, 22.379129431642593, 22.383477297068374, 22.387458579536283, 22.390303341123094, 22.393820857157483, 22.397200431386604, 22.399271002704776, 22.401456453579097, 22.40571306324266, 22.412155688213538, 22.421090759263986, 22.42889112164579, 22.43520911687537, 22.440495033860653, 22.445377581552396, 22.44869610776603, 22.4538452800105, 22.45977291608852, 22.468017115457602, 22.47593801289064, 22.481587502581203, 22.486819365225077, 22.491649978353507, 22.497075469398467, 22.502119568637745, 22.505958016926463, 22.508469467243074, 22.510882429311977, 22.513592922280136, 22.515412807680914, 22.516769168164014, 22.51846449490268, 22.520485495102577, 22.52164292666718, 22.524045164837094, 22.526435550529758, 22.528732195607024, 22.529370148720474, 22.52939484877065, 22.53098720764239, 22.534281826950533, 22.535996265109336, 22.53478072530113, 22.532632461563832, 22.531744914051526, 22.530892172324016, 22.52889640086033, 22.529135757689335, 22.529365727976028, 22.533390601388735, 22.537179205255843, 22.54081923642228, 22.54314005068023, 22.54458553888885, 22.5449939491285, 22.54793536288817, 22.551741819245496, 22.557555865549595, 22.562357596312356, 22.569716121947167, 22.57757039167473, 22.58452841553062, 22.591409654137266, 22.597236726524038, 22.603619599993685, 22.608967850974324, 22.613714209759646, 22.617097966239662, 22.621525496975362, 22.624602928466526, 22.62764987244823, 22.630487132352222, 22.63321312716194, 22.63700869080265, 22.640263251947644, 22.64378234010656, 22.647359503239638, 22.65175716977926, 22.655805908219286, 22.66149195103422, 22.666727560797582, 22.67156177409964, 22.676304449625146, 22.680763098659455, 22.684654741849283, 22.69035455589441, 22.695634769388747, 22.700511837255856, 22.70539372599092, 22.709888089677552, 22.714010125376472, 22.718362669479355, 22.72430923146056, 22.73041475179544, 22.735535741921108, 22.740612771649694, 22.74568678060461, 22.750953965678942, 22.75621067290722, 22.759888685734385, 22.763422462764407, 22.76740589559718, 22.77103703694631, 22.77413362373273, 22.777108775743212, 22.779575098263084, 22.782140780684138, 22.78519408340241, 22.78812764875918, 22.79094617233725, 22.79365416557893, 22.796844198301326, 22.799909131701277, 22.805010734379657, 22.809127960482417, 22.81308372673801, 22.81786475706201, 22.824223001883112, 22.83170445278966, 22.83928467032732, 22.846763702863502, 22.855125910594346, 22.86041509057104, 22.861575283097665, 22.8587684092507, 22.857248079476165, 22.85657168420259, 22.853961029920136, 22.849099813060523, 22.844429232156187, 22.840726125012807, 22.837168237757403, 22.829828306864954, 22.82277621639966, 22.817177149089872, 22.80944471187066, 22.801819429052205, 22.79508141222663, 22.78723508233539, 22.7795003732242, 22.77226506447031, 22.765509571745987, 22.760195470893205, 22.754893687720923, 22.749207660751477, 22.743356379937694, 22.738126717979355, 22.733886454529184, 22.729028162194705, 22.72475254799099, 22.720252448069775, 22.716713136380765, 22.71252830750309, 22.708899746424535, 22.70502132499612, 22.702275390682548, 22.699441061636172, 22.696325725885735, 22.69450903075296, 22.69335181386069, 22.692828213317135, 22.69232514612823, 22.691841807064378, 22.691306834238326, 22.688510487797608, 22.687000272589856, 22.685745359939272, 22.683559267392635, 22.680674590239985, 22.677706959250184, 22.675443941240374, 22.673073590603497, 22.670847175285715, 22.669637482137254, 22.66808307107305, 22.667177852599597, 22.66650421132118, 22.665464830485053, 22.66407405281897, 22.662933893884894, 22.661642368634507, 22.66020541300178, 22.65902088700171, 22.657882813001642, 22.656397212491775, 22.654969870825433, 22.654774973930316, 22.65341124946246, 22.652101004385504, 22.65143037676254, 22.65078604826205, 22.64997090911452, 22.650364206796304, 22.650153845745468, 22.64955957728486, 22.64898861346977, 22.65040082470625, 22.829992949227574, 23.0125422453363, 23.196756274930955, 23.373354068070917, 23.535567634028922, 23.686917922890533, 23.830058396502668, 23.967507086835894, 24.101134259901155, 24.233638798728563, 24.35977061054313, 24.47762274346301, 24.58948067509191, 24.696559864303993, 24.799439869625406, 24.898167717875392, 24.99451408188028, 25.086893921806546, 25.174662787618054, 25.260362286142836, 25.342504941588217, 25.421387100741622, 25.498979763457637, 25.572549184498516, 25.643037451773086, 25.71154578699767, 25.77893614829188, 25.842613162084355, 25.903491077296735, 25.961981623285098, 26.01994312825431, 26.07367084871493, 26.125585717392777, 26.175170591220514, 26.22281096019226, 26.268975236263152, 26.31332914856656, 26.35594369176003, 26.397475311691007, 26.437154711232537, 26.475109428439104, 26.511183568500318, 26.546631271696384, 26.580253574767113, 26.61259657183507, 26.644063372939577, 26.673904024981162, 26.703162690668176, 26.730097487112563, 26.75636817389246, 26.780824323935896, 26.803733173977626, 26.825939716174585, 26.849236197893227, 26.870834778368003, 26.891782434118277, 26.91171253474109, 26.93105714122183, 26.949839214115094, 26.9677866959145, 26.98414800195707, 26.999867688154833, 27.01497091607033, 27.02948186053816, 27.04322766992882, 27.056630506402204, 27.06970381987663, 27.082656611254016, 27.094709293165625, 27.105897164021876, 27.116254137981805, 27.12640103453154, 27.13536569984403, 27.14397880965407, 27.151861993589208, 27.158455640899433, 27.164398556942594, 27.170304495886022], "overall_ema_200": [21.29, 21.289800995024876, 21.289504467711197, 21.28955914962452, 21.28946403370786, 21.28946936670579, 21.289275641663945, 21.288984341746893, 21.289093950286727, 21.288903960731638, 21.28861635913232, 21.28793360929021, 21.28700889675996, 21.28624263908076, 21.28548400585608, 21.28512098092219, 21.28477151842545, 21.284375781923707, 21.284232739317503, 21.28364335882678, 21.283209096549896, 21.28248064782801, 21.282057954814796, 21.286017577154947, 21.2929228748947, 21.300555483104702, 21.307813637501674, 21.314999571456884, 21.322014501094127, 21.327964605560854, 21.335348042321442, 21.343056021999836, 21.351682330238646, 21.360023799589506, 21.368978786658268, 21.377247654452713, 21.385434244955672, 21.39393738679691, 21.402753930211865, 21.411482746826675, 21.420914759296064, 21.430855905969736, 21.44069813576108, 21.450740940380378, 21.46058431410794, 21.470230241330746, 21.479829940421983, 21.489582876338183, 21.49864175319054, 21.50780949693989, 21.516786516870837, 21.525883168444263, 21.535128112041832, 21.54423131490709, 21.55284592868911, 21.561175819945934, 21.569621831687765, 21.57798380351177, 21.586163069148473, 21.59441020278879, 21.60257527539786, 21.610791441811816, 21.619141775724138, 21.627609021736834, 21.635195001620048, 21.64250649414124, 21.65014324544332, 21.65800251663294, 21.665610451790823, 21.67331582042972, 21.68084501624634, 21.68829929469165, 21.695530147480792, 21.70263930024218, 21.70957821267758, 21.716746588670837, 21.72404264251491, 21.73141535253964, 21.738714702265614, 21.745692665427153, 21.75260119611942, 21.75929173148142, 21.76556743564578, 21.771681192505028, 21.777535110987568, 21.783330781525006, 21.788969281211326, 21.79465117891072, 21.800177037827034, 21.805548410584972, 21.809771809484626, 21.814052687002192, 21.81814171499222, 21.82154328996742, 21.825199575639385, 21.82900256493651, 21.83208711652918, 21.83515092631496, 21.83778624048098, 21.841191352515995, 21.84416457288897, 21.846411691566693, 21.849133963292402, 21.853222182563126, 21.85647370313464, 21.85979237275519, 21.8648690655636, 21.868900219140084, 21.87318976919839, 21.877834647116813, 21.882234302369383, 21.886291672495062, 21.890308670778694, 21.89508171883065, 21.900155532573628, 21.90478085065747, 21.909310394432026, 21.914093375581956, 21.918928267367214, 21.924113060726746, 21.929186562610063, 21.933821522186083, 21.93865911898025, 21.943448580482936, 21.948100833413456, 21.952746596265065, 21.95719787391417, 21.961205855268258, 21.965273458698427, 21.969499593437746, 21.97447969698563, 21.979459998508162, 21.98424149106032, 21.98947291900997, 21.99445328797505, 21.999483603517586, 22.004563368656715, 22.009891096331774, 22.014867304328472, 22.01959499284262, 22.024225888436227, 22.02856194924781, 22.033053870150816, 22.037501095323446, 22.041605562036647, 22.04571893952882, 22.05033865157331, 22.055509411259145, 22.061325238012785, 22.066884190868382, 22.072089323297554, 22.07704365838912, 22.081898945370323, 22.086357662331814, 22.091269526388217, 22.096381272394307, 22.102088921425214, 22.107739777928447, 22.112836894565977, 22.11783354238124, 22.122730721064016, 22.12777817657582, 22.132732622580043, 22.13738204922104, 22.141686705447693, 22.145948529274083, 22.15026744938081, 22.15434439018299, 22.158281261922465, 22.16227846329637, 22.166335394009838, 22.170152952278396, 22.174259888076623, 22.178346854364417, 22.18239315432099, 22.186001182636204, 22.18942405644082, 22.193210881749867, 22.197407788399122, 22.201194775579232, 22.204217713135655, 22.206961815492512, 22.209977120810997, 22.212962423091486, 22.215619513408985, 22.218797428698448, 22.221943722940253, 22.22602388490105, 22.230043547737857, 22.23402321392952, 22.237664773989927, 22.241071094646745, 22.24419476534678, 22.24793412091547, 22.251885025184972, 22.25634388065577, 22.260559364430343, 22.26542942050566, 22.270450023286703, 22.275271416089822, 22.28009458607898, 22.284670759351826, 22.289400403537382, 22.293883981611636, 22.298223444481174, 22.302221221153005, 22.306477726415164, 22.310393370928445, 22.31429293937692, 22.31813082057715, 22.32193051390474, 22.32599090680121, 22.32991139529075, 22.333892376432136, 22.337883497064656, 22.34207868614859, 22.346187355938156, 22.350710864834294, 22.35513165224888, 22.35945870048521, 22.3637675691371, 22.368008687852154, 22.372108103893428, 22.376664242163145, 22.381125294479933, 22.38549220697267, 22.38986541884359, 22.39414536492475, 22.398332973233956, 22.402578416286357, 22.407229377318334, 22.41193356261865, 22.416401885378665, 22.420865548210717, 22.42533454773101, 22.429858582081945, 22.434387352409487, 22.438522801639245, 22.442617102120447, 22.446819917024722, 22.450931161631445, 22.45490199584407, 22.45883331926851, 22.46262602255937, 22.46643073875281, 22.470346850805022, 22.474223996568156, 22.478062563766485, 22.481862936266324, 22.485774747845767, 22.489647635926907, 22.494029251489824, 22.498168263912813, 22.502266092132587, 22.50657190216112, 22.5112826295028, 22.516294742642078, 22.521356486496387, 22.526417615983988, 22.531726893436883, 22.536286824845472, 22.53980635892661, 22.542295847892515, 22.54505907328662, 22.54799380887581, 22.55040183067804, 22.552188877138956, 22.553958142043047, 22.55590880729635, 22.557840062945143, 22.558757077244195, 22.55966496702286, 22.560862330535073, 22.561450765057113, 22.561983593265502, 22.562660373432017, 22.562982160761052, 22.563250994982337, 22.563566905480023, 22.563929423833457, 22.564586842501782, 22.565187968447038, 22.565632864283387, 22.565974825832807, 22.566412887267308, 22.56704559485669, 22.56747300187304, 22.567995658570823, 22.568413612216883, 22.569026412095322, 22.569434109487407, 22.56993725267659, 22.570335886978313, 22.57097931098848, 22.57156658152591, 22.572048506087846, 22.572824142843192, 22.57374131555122, 22.574798615893997, 22.57584539583535, 22.576881760055898, 22.577889901746882, 22.578308907699654, 22.579022251901648, 22.579778249395165, 22.580277968306657, 22.580573709915544, 22.580816757578077, 22.581206640587254, 22.58154289291972, 22.581888734781216, 22.582466956325682, 22.582939921934383, 22.58355743514897, 22.58421855519724, 22.584773594449008, 22.585223608434593, 22.585718895912855, 22.586159503913724, 22.586545976511598, 22.586978354854768, 22.587406430925867, 22.58773074504601, 22.588051832159984, 22.588668231839986, 22.588979990727154, 22.58928864753584, 22.589743486863842, 22.590193800427386, 22.590589882015173, 22.59128052995532, 22.59181505204532, 22.592244753019994, 22.59267017836308, 22.593588883055983, 22.639722327005675, 22.687934045144925, 22.73790485066587, 22.78727893175377, 22.834269191139306, 22.879649597197623, 22.92400134249914, 22.96789187640462, 23.011743698529948, 23.056203960236118, 23.09992332381586, 23.14236189770824, 23.184029938527065, 23.225183869486997, 23.265928308596582, 23.306237479655323, 23.34652367388761, 23.386361249271815, 23.425551684602443, 23.46470042405914, 23.503409872575965, 23.541724202202076, 23.580115006160263, 23.61787505585021, 23.655209632408916, 23.692371725618777, 23.72956205670715, 23.76611069295882, 23.802219044272665, 23.837968108508758, 23.87380922185693, 23.908796194773778, 23.943509665472547, 23.977803101637, 24.011755309580913, 24.04546918709752, 24.0788476031463, 24.111893895652308, 24.144760623058755, 24.177243601933792, 24.20936058101903, 24.24105848568551, 24.272640988315505, 24.303798789426793, 24.334656512915085, 24.365306696866178, 24.395552401374974, 24.425646407331445, 24.45514246297989, 24.484444528024866, 24.51325602525845, 24.54163158719618, 24.56977455647781, 24.59813500865216, 24.626014262297414, 24.65366586167754, 24.680992569521543, 24.708097121068594, 24.73498172682911, 24.7615739484527, 24.787677690259144, 24.813521693341144, 24.839108542163622, 24.864440795475428, 24.889471235321444, 24.9143023673083, 24.938936174598762, 24.963424371866434, 24.987569402992143, 25.011374682564362, 25.034843591195564, 25.058128729591626, 25.080983170093205, 25.10361020322661, 25.125912589264157, 25.147744304793868, 25.169259286835718, 25.19060994069805], "overall_macd": [0.0, -0.0015954415954446688, -0.0036249705765385443, -0.0023817243870674076, -0.0025771101430400734, -0.0019031005769996057, -0.0029487842437561085, -0.004532168492708877, -0.0025301798730303915, -0.003325998705214772, -0.00470932116683187, -0.008930336529445526, -0.014129931625177505, -0.016846082408154217, -0.018782142623784637, -0.01697384629558485, -0.015283883687501998, -0.01418452399527581, -0.011167253307689862, -0.01226577623555869, -0.011790080224795219, -0.013676186424625314, -0.012604888587745222, 0.0234778078780451, 0.07541179732699277, 0.12162319307956437, 0.15404952088480428, 0.17769921337170302, 0.1934053916634717, 0.1955295439813689, 0.20693132093720124, 0.2166970285699783, 0.22985595017890503, 0.23595076397303671, 0.24362105097444342, 0.24206790203281514, 0.23809243887874487, 0.2354553388135443, 0.23389686624036798, 0.23001034936691056, 0.2306780600858005, 0.23340657349706007, 0.23288439370819347, 0.23221448767750985, 0.22824559277964696, 0.2217372495658907, 0.21451006044324572, 0.20839747568398792, 0.19644718875654377, 0.18644115553696494, 0.1756792644898617, 0.16692075424510122, 0.16007097266592396, 0.15248130364901158, 0.1416064199047149, 0.1298770218725238, 0.12080268413365047, 0.11231649149911149, 0.1035900842612385, 0.09676922292944212, 0.09032246008624867, 0.08530323039330057, 0.0821297230225504, 0.08031082439278592, 0.07158079470402257, 0.06232985070622732, 0.05756253161158753, 0.055564631675768084, 0.05197807609441796, 0.049963788090860106, 0.04701853352293739, 0.04417517414895045, 0.04024746895110454, 0.03631268603027138, 0.032018338317023165, 0.03068210192269305, 0.030880981079011605, 0.03188145926610986, 0.03230198822448216, 0.030269046659391563, 0.028331339773242092, 0.02529374788496952, 0.019833597569260064, 0.014531957321118227, 0.008617202627320353, 0.0038849338201885075, -0.0006646777389072156, -0.0034238927468734914, -0.006344372963972944, -0.00935791874131553, -0.020387244706569163, -0.027998400437677873, -0.03483906774338408, -0.04498672369237511, -0.05011110685819631, -0.05208706396124185, -0.05849800398258864, -0.06277440423882652, -0.06860036564483352, -0.06600132839148287, -0.06640377694351329, -0.07154639302338239, -0.07077156068683266, -0.0581898936346974, -0.054051095874367405, -0.04939476035417556, -0.03082475662348827, -0.02390153710089038, -0.015811817678898166, -0.006102643571313848, -2.163658022524828e-05, 0.0023497693139908904, 0.004180930407020611, 0.011949721230255506, 0.020692224339850185, 0.024115071797911725, 0.026123113859949143, 0.02979182927766999, 0.033124391735682934, 0.03854877096363296, 0.04188070601728455, 0.04090281232977944, 0.041664829385666735, 0.04178703842505627, 0.040688631963895716, 0.03968345730670464, 0.0372550901843276, 0.03172910351939606, 0.02783576236003782, 0.026063648775242143, 0.030759985439285487, 0.034487770740870616, 0.035818796025694155, 0.04044203468444607, 0.04200791073122545, 0.04355373486210823, 0.04506623257305975, 0.048130824995336496, 0.04759019712110302, 0.04502884824960063, 0.04211008376908154, 0.037349113492105346, 0.03478881924669963, 0.032386436926262974, 0.027741989958101954, 0.024185890596054804, 0.025511614564869944, 0.031045881326019042, 0.040612091679328444, 0.04604872837575158, 0.04739026734445062, 0.04630582901685898, 0.04452963569447377, 0.039838548211761804, 0.03969779821006725, 0.041129429425723174, 0.046967551552793196, 0.051006336107590755, 0.0496007532247944, 0.04753540192659855, 0.044976674819157125, 0.04405486099060241, 0.04248757253813551, 0.03872530867893431, 0.03294318960202247, 0.028037618363960348, 0.024672425874154413, 0.02015927020978836, 0.015595865968933253, 0.012640539387422933, 0.010978781645352598, 0.007956278780248738, 0.008122052560811, 0.008326894667394669, 0.008392490110814776, 0.005157358448418137, 0.0013673566223353362, 0.001573282751504479, 0.005306435328474635, 0.005219230819502485, -0.0007319320387431105, -0.007380484910143537, -0.010112194596739954, -0.012137184298811832, -0.015978561594749863, -0.01441863142381905, -0.013032149022961903, -0.004059467381008375, 0.0028571289752967743, 0.00824355485017847, 0.009976583044455367, 0.00962523381723912, 0.007245968937599656, 0.010484482562528541, 0.014896600273655025, 0.022571090215151912, 0.02673120523808592, 0.035269971079550544, 0.04315339194018719, 0.04764150353253882, 0.051013767560366574, 0.05147905968973987, 0.0528523904499103, 0.05173061380388688, 0.049464485505112066, 0.044732168627092506, 0.042907907043154836, 0.038596500878608, 0.03496224817557092, 0.031532993229596684, 0.028486904673869162, 0.028168893358998304, 0.026801005367467212, 0.026221594486724342, 0.025867678902251612, 0.027250022203276103, 0.027663538781531827, 0.0313258262570173, 0.03337547227049242, 0.03420211262554673, 0.03465942785955889, 0.03442331383652686, 0.033048314942849544, 0.03558302162224791, 0.03676453800499502, 0.036872397985721506, 0.03693556579984403, 0.03616527772486933, 0.034750775355878005, 0.03404424756984881, 0.03669247511560769, 0.03914687019999974, 0.03910804161711923, 0.03895103299386804, 0.03878299452273026, 0.03900708980006584, 0.03913699818202687, 0.03600074978405132, 0.03313331015846899, 0.03170573426767476, 0.02982708382027255, 0.027217576104266783, 0.024862918194525463, 0.021937041847071015, 0.019793554203371144, 0.0190851971696695, 0.018312721463267678, 0.0174988134714944, 0.016661719592221402, 0.01701258085954649, 0.017093596600503247, 0.02134973603743262, 0.022845574786732215, 0.023757179792173844, 0.02619496514068942, 0.03139613639504191, 0.037905360182417525, 0.04337093027015726, 0.0475576768600412, 0.05268908599046185, 0.05052492977081258, 0.04027637512840343, 0.023810682743285128, 0.013032027082655162, 0.006034139860421561, -0.003505904428912743, -0.015726669562386775, -0.02512212179445683, -0.030601497511383968, -0.03454572067978745, -0.04521944856751503, -0.053066734535761384, -0.05621698155320942, -0.06283079922724255, -0.06769540510601502, -0.06953866720356316, -0.07298237776770122, -0.07524759399011316, -0.0757659532072168, -0.07490978503591705, -0.07099216285001475, -0.06751263364055049, -0.06522169042925441, -0.06347326836422695, -0.060582359129647045, -0.05603156290164435, -0.05342302952755418, -0.04997277654753418, -0.047497817357523786, -0.04342201950372271, -0.04132933435326791, -0.03842105585244582, -0.03650236408283192, -0.03258883219400843, -0.02955015242704917, -0.02763038733980494, -0.023418259281825726, -0.0186547030052715, -0.013513401614748233, -0.009331317600921096, -0.005948416249903943, -0.0033737964877111892, -0.005960931471889808, -0.005526795844428278, -0.004724817266286152, -0.006036944394335109, -0.008591608732334777, -0.010894076703898747, -0.011377274382997626, -0.012025052913543277, -0.012291830361533584, -0.010470167902141725, -0.009721342124525023, -0.007827289539505955, -0.005855284926862936, -0.005041260971918149, -0.005143763446284311, -0.004766592866985775, -0.004815629104093944, -0.005198029243093316, -0.005039533292244158, -0.004857924974146499, -0.005457999084192977, -0.005865943197939316, -0.0037255467833787748, -0.0043993040450942544, -0.004877042024556744, -0.003999178139242332, -0.0032658183642588767, -0.0030528918355479107, -0.00045811587333233206, 0.00038346775373909736, 0.0002407373447077532, 0.0001261680801434295, 0.0040235720115475715, 0.36959534350183176, 0.6721419411822325, 0.9194688545650891, 1.101967503459747, 1.2172200915856521, 1.2844884145722055, 1.3179266913899106, 1.3289461197640122, 1.3256257731082286, 1.3162935838695624, 1.2915883805188209, 1.2507328692836914, 1.2016781767856948, 1.148752954152961, 1.0941961221284195, 1.0387433776974682, 0.9864913029701121, 0.933928095671245, 0.8800927840191832, 0.8306765964397123, 0.7820949498012126, 0.735039871098099, 0.6934663493666235, 0.6509974494417712, 0.6099064600483217, 0.5723576055657205, 0.5396072767766107, 0.5056210388161801, 0.47261733626807967, 0.44137378200654, 0.4154550567930073, 0.3864252286992951, 0.3598756456777359, 0.33437525276137947, 0.31058576825128625, 0.28920556507954487, 0.2691589037332598, 0.2503854920946189, 0.23402016397779946, 0.2180767283993461, 0.20275720789316054, 0.187646390312608, 0.17527242907071994, 0.16269485340746925, 0.15106632713674628, 0.14103182561823502, 0.13076511558956483, 0.12242777735525578, 0.11210732401093537, 0.10354164319688763, 0.09405523636882052, 0.08435443060474057, 0.07619164055476446, 0.0729166154095715, 0.06792431234243068, 0.06363775794689275, 0.059155269369796315, 0.05536807439492364, 0.052168784036890514, 0.04886827126023263, 0.043930624255612116, 0.03956146350548906, 0.035687488974701864, 0.032245628712981755, 0.028782682596670384, 0.026140400795039653, 0.024171201083845517, 0.023150646312011247, 0.02128952053565314, 0.018791037143511602, 0.015821672239198392, 0.013713803186082174, 0.010310614575399057, 0.007526798831126058, 0.004462250326852768, 1.6096936594323097e-05, -0.004265260812889693, -0.0071721335703180955], "overall_signal": [0.0, -0.0003190883190889338, -0.000980264770578856, -0.0012605566938765664, -0.0015238673837092678, -0.0015997140223673355, -0.0018695280666450903, -0.002402056151857848, -0.0024276808960923568, -0.00260734445791684, -0.003027739799699846, -0.004208259145648982, -0.0061925936415546876, -0.008323291394874595, -0.010415061640656604, -0.011726818571642253, -0.012438231594814202, -0.012787490074906524, -0.012463442721463193, -0.012423909424282292, -0.012297143584384879, -0.012572952152432966, -0.012579339439495418, -0.005367909975987316, 0.010788031484608702, 0.03295506380359984, 0.05717395521984073, 0.08127900685021319, 0.1037042838128649, 0.12206933584656571, 0.13904173286469282, 0.15457279200574991, 0.16962942364038094, 0.1828936917069121, 0.19503916356041837, 0.20444491125489772, 0.21117441677966717, 0.2160306011864426, 0.2196038541972277, 0.22168515323116428, 0.22348373460209153, 0.22546830238108523, 0.22695152064650687, 0.22800411405270748, 0.2280524097980954, 0.22678937775165448, 0.22433351428997272, 0.22114630656877576, 0.21620648300632936, 0.2102534175124565, 0.20333858690793755, 0.1960550203753703, 0.18885821083348103, 0.18158282939658715, 0.1735875474982127, 0.16484544237307494, 0.15603689072519006, 0.14729281087997437, 0.1385522655562272, 0.1301956570308702, 0.12222101764194589, 0.11483746019221683, 0.10829591275828354, 0.10269889508518402, 0.09647527500895174, 0.08964619014840687, 0.08322945844104301, 0.07769649308798804, 0.07255280968927402, 0.06803500536959124, 0.06383171100026047, 0.05990040362999847, 0.05596981669421969, 0.05203839056143003, 0.04803438011254866, 0.04456392447457754, 0.041827335795464354, 0.039838160489593454, 0.0383309260365712, 0.036718550161135274, 0.035041108083556635, 0.03309163604383921, 0.030440028348923384, 0.027258414143362355, 0.023530171840153956, 0.019601124236160866, 0.01554796384114725, 0.011753592523543101, 0.008133999426039892, 0.004635615792568808, -0.0003689563072587854, -0.005894845133342604, -0.011683689655350899, -0.01834429646275574, -0.024697658541843855, -0.030175539625723457, -0.0358400324970965, -0.0412269068454425, -0.04670159860532071, -0.05056154456255314, -0.05372999103874518, -0.05729327143567262, -0.05998892928590463, -0.05962912215566319, -0.05851351689940403, -0.05668976559035834, -0.051516763796984326, -0.045993718457765544, -0.039957338301992065, -0.033186399355856426, -0.026553446800730192, -0.020772803577785975, -0.015782056780824658, -0.010235701178608626, -0.004050116074916865, 0.0015829214996488533, 0.006490959971708911, 0.011151133832901127, 0.01554578541345749, 0.020146382523492587, 0.02449324722225098, 0.027775160243756675, 0.030553094072138687, 0.03279988294272221, 0.03437763274695691, 0.03543879765890646, 0.03580205616399069, 0.03498746563507176, 0.033557124980064974, 0.032058429739100405, 0.03179874087913742, 0.032336546851484065, 0.03303299668632609, 0.034514804285950086, 0.036013425575005156, 0.037521487432425775, 0.03903043646055257, 0.04085051416750936, 0.04219845075822809, 0.0427645302565026, 0.04263364095901839, 0.04157673546563579, 0.04021915222184856, 0.038652609162731444, 0.03647048532180555, 0.0340135663766554, 0.03231317601429831, 0.03205971707664246, 0.033770191997179656, 0.03622589927289405, 0.03845877288720537, 0.04002818411313609, 0.04092847442940363, 0.04071048918587527, 0.040507950990713665, 0.04063224667771557, 0.041899307652731095, 0.043720713343703026, 0.044896721319921305, 0.045424457441256755, 0.04533490091683683, 0.04507889293158995, 0.04456062885289907, 0.04339356481810612, 0.041303489774889394, 0.038650315492703584, 0.03585473756899375, 0.03271564409715268, 0.029291688471508794, 0.025961458654691624, 0.022964923252823823, 0.019963194358308806, 0.017594965998809248, 0.015741351732526332, 0.014271579408184023, 0.012448735216230846, 0.010232459497451744, 0.008500624148262291, 0.00786178638430476, 0.007333275271344307, 0.005720233809326823, 0.003100090065432752, 0.0004576331329982108, -0.002061330353363798, -0.004844776601641012, -0.00675954756607662, -0.008014067857453677, -0.007223147762164617, -0.005207092414672339, -0.0025169629617021777, -1.8253760470668835e-05, 0.001910443755071289, 0.002977548791576963, 0.0044789355457672785, 0.006562468491344828, 0.009764192836106245, 0.01315759531650218, 0.017580070469111853, 0.022694734763326924, 0.027684088517169306, 0.03235002432580876, 0.03617583139859498, 0.03951114320885805, 0.04195503732786382, 0.04345692696331348, 0.04371197529606928, 0.04355116164548639, 0.04256022949211072, 0.04104063322880276, 0.039139105228961545, 0.03700866511794307, 0.03524071076615412, 0.03355276968641674, 0.03208653464647826, 0.03084276349763293, 0.03012421523876157, 0.029632079947315624, 0.02997082920925596, 0.030651757821503253, 0.031361828782311946, 0.03202134859776134, 0.03250174164551445, 0.03261105630498147, 0.03320544936843476, 0.033917267095746814, 0.034508293273741754, 0.034993747778962206, 0.035228053768143634, 0.03513259808569051, 0.03491492798252217, 0.03527043740913928, 0.03604572396731137, 0.03665818749727295, 0.03711675659659197, 0.03745000418181963, 0.037761421305468876, 0.038036536680780476, 0.037629379301434646, 0.03673016547284152, 0.03572527923180817, 0.034545640149501046, 0.0330800273404542, 0.03143660551126845, 0.029536692778428963, 0.0275880650634174, 0.025887491484667822, 0.024372537480387795, 0.022997792678609116, 0.021730578061331576, 0.020786978620974558, 0.020048302216880295, 0.02030858898099076, 0.020815986142139052, 0.021404224872146015, 0.022362372925854697, 0.024169125619692138, 0.026916372532237217, 0.030207284079821227, 0.033677362635865224, 0.03747970730678455, 0.04008875179959016, 0.040126276465352814, 0.036863157720939274, 0.03209693159328245, 0.026884373246710277, 0.020806317711585677, 0.013499720256791189, 0.005775351846541586, -0.001500018025043525, -0.008109158555992311, -0.015531216558296855, -0.023038320153789763, -0.029674052433673694, -0.03630540179238746, -0.042583402455112974, -0.04797445540480301, -0.052976039877382655, -0.05743035069992876, -0.06109747120138637, -0.06385993396829251, -0.06528637974463697, -0.06573163052381968, -0.06562964250490663, -0.0651983676767707, -0.06427516596734598, -0.06262644535420565, -0.06078576218887537, -0.058623165060607135, -0.05639809551999046, -0.05380288031673691, -0.051308171124043116, -0.04873074806972366, -0.04628507127234532, -0.04354582345667794, -0.04074668925075219, -0.03812342886856274, -0.03518239495121534, -0.03187685656202657, -0.028204165572570904, -0.02442959597824094, -0.020733360032573544, -0.017261447323601072, -0.015001344153258819, -0.013106434491492711, -0.0114301110464514, -0.01035147771602814, -0.009999503919289469, -0.010178418476211325, -0.010418189657568586, -0.010739562308763526, -0.011050015919317539, -0.010934046315882375, -0.010691505477610904, -0.010118662289989915, -0.00926598681736452, -0.008421041648275247, -0.00776558600787706, -0.0071657873796988035, -0.006695755724577831, -0.006396210428280928, -0.006124875001073575, -0.00587148499568816, -0.0057887878133891235, -0.005804218890299162, -0.0053884844689150845, -0.0051906483841509185, -0.005127927112232084, -0.004902177317634134, -0.004574905526959083, -0.0042705027886768485, -0.0035080254056079454, -0.0027297267737385372, -0.0021356339500492793, -0.0016832735440107376, -0.0005419044328990758, 0.0734855451540471, 0.19321682435968418, 0.3384672304007652, 0.49116728501256157, 0.6363778463271798, 0.7659999599761849, 0.8763853062589301, 0.9668974689599465, 1.038643129789603, 1.094173220605595, 1.13365625258824, 1.1570715759273305, 1.1659928960990034, 1.162544907709795, 1.1488751505935197, 1.1268487960143094, 1.0987772974054701, 1.0658074570586251, 1.0286645224507367, 0.9890669372485319, 0.9476725397590681, 0.9051460060268743, 0.8628100746948243, 0.8204475496442137, 0.7783393317250353, 0.7371429864931723, 0.69763584454986, 0.6592328834031241, 0.6219097739761152, 0.5858025755822003, 0.5517330718243617, 0.5186715031993484, 0.4869123316950259, 0.4564049159082966, 0.4272410863768946, 0.39963398211742474, 0.37353896644059176, 0.3489082715713972, 0.3259306500526777, 0.3043598657220114, 0.2840393341562413, 0.2647607453875146, 0.2468630821241557, 0.23002943638081844, 0.21423681453200402, 0.19959581674925025, 0.1858296765173132, 0.17314929668490173, 0.16094090215010845, 0.14946105035946428, 0.1383798875613355, 0.12757479617001655, 0.11729816504696614, 0.10842185511948722, 0.10032234656407593, 0.0929854288406393, 0.08621939694647071, 0.0800491324361613, 0.07447306275630713, 0.06935210445709224, 0.06426780841679622, 0.05932653943453479, 0.05459872934256821, 0.05012810921665092, 0.04585902389265482, 0.041915299273131784, 0.038366479635274536, 0.035323312970621884, 0.03251655448362814, 0.029771451015604834, 0.02698149526032355, 0.024327956845475278, 0.021524488391460032, 0.01872495047939324, 0.015872410448885148, 0.012701147746426984, 0.009307866034563649, 0.0060118661135873], "overall_upper_bb": [null, 21.308284271247466, 21.30388383796637, 21.311790379336, 21.307635642126556, 21.30797493731443, 21.30538077858823, 21.304617437837056, 21.30962906157157, 21.30757843798342, 21.306574770087916, 21.315454528913587, 21.325757236179616, 21.32679747631442, 21.326539096022533, 21.323811390991917, 21.32136934073895, 21.31904954937781, 21.318287049663013, 21.31680868013167, 21.312500290787643, 21.312003485514207, 21.31100006520156, 21.470732931135394, 21.680724974741658, 21.84844712084951, 21.970710073892416, 22.073155531037266, 22.15897778610432, 22.21518195466357, 22.29169644529347, 22.363909569289948, 22.442489915857806, 22.50461407581804, 22.566826956499956, 22.608719156807375, 22.639133422554526, 22.662420022259134, 22.68021021384563, 22.6741334325588, 22.65906830270027, 22.611928213486195, 22.50874867307729, 22.497951060334998, 22.52466909898356, 22.549598076150804, 22.56836141349039, 22.58588644250848, 22.586857584629097, 22.561229103288298, 22.55318418611839, 22.547435053208076, 22.554372395213992, 22.554171904218926, 22.554461043903828, 22.5421956143848, 22.524297487848337, 22.50767514432046, 22.493661502008457, 22.469450487824126, 22.462937280875874, 22.463369689809788, 22.46648506056163, 22.470866970025295, 22.470727339981693, 22.473447728609937, 22.471981149906327, 22.468439491042567, 22.468799404598876, 22.470622556378785, 22.471508221347793, 22.47142143000607, 22.466950062790104, 22.462905397040302, 22.462987404691297, 22.46343104886293, 22.467244726517794, 22.473590222892803, 22.478690885942477, 22.479897341447657, 22.480975364139347, 22.48085199039695, 22.479820485753113, 22.47507688898028, 22.478847056643808, 22.480316415673613, 22.48494091668095, 22.48460001137802, 22.48613309715133, 22.485669089268573, 22.506039466699626, 22.514696000831314, 22.52260898215825, 22.537669612939023, 22.54251976558498, 22.53821639915462, 22.53524799884488, 22.523887688060178, 22.51195911307909, 22.492610065267794, 22.471866766387745, 22.456572675889348, 22.438655275940995, 22.42121542272473, 22.402565087158013, 22.38164602771894, 22.386279814437714, 22.369827863890208, 22.359393903099715, 22.359393903099715, 22.372158635219503, 22.37823598807355, 22.385204763866014, 22.40735630813333, 22.434325343315404, 22.450036495173855, 22.46153877589716, 22.475484961867704, 22.483449306608044, 22.502560555317185, 22.513119085443506, 22.499152724951042, 22.490101183026965, 22.497327809881227, 22.488803089737186, 22.474955853654563, 22.47730759053419, 22.470623270203017, 22.467149820393633, 22.46770034664459, 22.478462454739567, 22.482333404837053, 22.477655979286055, 22.49593189262253, 22.506704757787006, 22.51674431458736, 22.52621151603635, 22.542834611396096, 22.550958934256148, 22.555223823378128, 22.55874729997423, 22.5587487390734, 22.5610442982435, 22.562966579448158, 22.56242465555891, 22.562020465326874, 22.564644678460137, 22.570365423062523, 22.594582064658074, 22.60868953229862, 22.619871748331438, 22.626243749077112, 22.630258691107148, 22.631191075333355, 22.637502212761778, 22.64727541391243, 22.670101175204238, 22.68900023084025, 22.6970372003099, 22.702810131360607, 22.70651186014239, 22.708894696074207, 22.710698807389946, 22.708025418838588, 22.696278993247816, 22.680571455103788, 22.673629040194914, 22.674180947112564, 22.670654910671434, 22.668508069551283, 22.668236582407463, 22.66899788143393, 22.669010610436217, 22.666059069734043, 22.666118645705133, 22.66642402820886, 22.65487471788518, 22.63754152893146, 22.636601817355796, 22.632318540694882, 22.634068647779255, 22.633584910039797, 22.625924966931514, 22.622150176550708, 22.625174920182555, 22.623168892731908, 22.619684201424196, 22.632553113928314, 22.64393074940268, 22.65361255544883, 22.656836036962144, 22.658650214694905, 22.656727892900864, 22.66161958021047, 22.670992927782716, 22.694240487736888, 22.70907663857041, 22.738666924664546, 22.76679201519689, 22.7894645130828, 22.80823827363283, 22.81706693630943, 22.828972452135755, 22.83407555621353, 22.829265214980424, 22.82548894134289, 22.82146647489152, 22.822634278390154, 22.823445068339318, 22.823629854322505, 22.820395067127144, 22.813976826989457, 22.79371251241839, 22.78447866266588, 22.77747730224365, 22.780856441265712, 22.780108023264305, 22.791194777696646, 22.7966605176054, 22.802537127603966, 22.807977145520233, 22.81401104792661, 22.81656514492564, 22.83056111622894, 22.841561320331994, 22.848626288808028, 22.856859872048847, 22.860934040581668, 22.86279255590085, 22.863984551393326, 22.871986049956305, 22.88358603319474, 22.886767891268953, 22.88967112862163, 22.891698688006755, 22.89713174545338, 22.90066551045684, 22.902108312154198, 22.902752438094353, 22.90395153643975, 22.903820896782992, 22.901402201694925, 22.89521087280014, 22.895007705682776, 22.894494054172295, 22.894025525424507, 22.89360536006216, 22.891924059127795, 22.888013466491245, 22.886342980560357, 22.887042419904457, 22.9033122985583, 22.910697524921435, 22.916963509066274, 22.928554484773358, 22.951377565856564, 22.980168711401785, 23.00618790325453, 23.0286679179422, 23.05536031236491, 23.063797263709947, 23.062939074249883, 23.06839352694235, 23.069780431306057, 23.070031867816304, 23.0748109197551, 23.086487524138256, 23.095592209313086, 23.10060298618774, 23.10406407827719, 23.117515850311158, 23.122158384668726, 23.12187387924119, 23.12450929482445, 23.12069659740925, 23.10478650877276, 23.080030599083376, 23.04681554681503, 23.004061072598304, 22.940322502938542, 22.88414921291849, 22.849739173656346, 22.835987323779335, 22.812879136866922, 22.77780178941609, 22.75200451928517, 22.739083488930643, 22.72409888460193, 22.698952391314776, 22.664009374447275, 22.65985091701975, 22.655580088017732, 22.63821241044527, 22.640673793044403, 22.642389196719343, 22.641065315847644, 22.646710276397265, 22.654821940472388, 22.66610786028087, 22.675192501775022, 22.683050322832422, 22.68967193889547, 22.689439710636325, 22.68986137392066, 22.69111165363946, 22.69111165363946, 22.691111653639457, 22.691935553170335, 22.691496726362825, 22.691700988726108, 22.691388867449906, 22.691669812205213, 22.691032767897937, 22.691502569338354, 22.69237950585623, 22.692326409088608, 22.691537119449176, 22.68890599812137, 22.682846553526424, 22.675786629522978, 22.667403728503405, 22.657597944355743, 22.657597944355743, 22.65480935363959, 22.65357659941608, 22.653354088557865, 22.652720223911043, 22.651647670925946, 22.6519631267077, 22.651373055248264, 22.655963082917904, 22.656618111049653, 22.656792357792007, 22.655724866027537, 22.66660254685935, 24.92006306728683, 26.01585930620602, 26.910870737409496, 27.63712041485319, 28.20820729394338, 28.67879089633245, 29.077423964413324, 29.42213343217402, 29.723412966029958, 29.99335028132955, 30.207306253346196, 30.359429406830095, 30.45694697557322, 30.497973019971262, 30.47561921201874, 30.382336037468715, 30.19513950752046, 29.867830812347886, 29.29369908507697, 27.649303474542474, 27.643189492524108, 27.634978208634163, 27.568986086444802, 27.477600628430064, 27.448234869733326, 27.447621549015622, 27.4563491593353, 27.45962906047214, 27.461260285924723, 27.44223726706951, 27.439513344017925, 27.441448758441613, 27.443516530607162, 27.443023035505878, 27.441456371647803, 27.438903715837593, 27.439976710345046, 27.440184833768164, 27.436749735046988, 27.437042423560495, 27.43528462297203, 27.431410848509234, 27.432923092768068, 27.432158955621766, 27.430021419253187, 27.4309618408192, 27.42686520516352, 27.428866311877314, 27.429111267939703, 27.42907958559592, 27.422085734247027, 27.426047872290827, 27.42794230411884, 27.43062245472785, 27.430745420966634, 27.4310550364195, 27.4310550364195, 27.431355817495955, 27.43070368325821, 27.430517785881243, 27.43026433654702, 27.430419961131573, 27.428613369283923, 27.428031438871663, 27.42740860217745, 27.424873341829596, 27.42373576933715, 27.420259866656085, 27.420259866656085, 27.419541562838095, 27.420222061163848, 27.419165333400905, 27.42148440100737, 27.418892538960293, 27.420763439936746, 27.425339167008257, 27.429708930789246, 27.4298079350084], "overall_lower_bb": [null, 21.251715728752536, 21.242782828700296, 21.245709620664005, 21.25036435787345, 21.253691729352237, 21.253190649983203, 21.249132562162945, 21.249259827317324, 21.249421562016582, 21.247061593548448, 21.22871213775308, 21.206550456128074, 21.197488237971296, 21.1907942373108, 21.192313609008085, 21.193807129849286, 21.194728228399974, 21.196870845073832, 21.195091319868336, 21.19439970921235, 21.188896514485794, 21.187899934798445, 21.06666706886461, 20.92667502525834, 20.835952879150486, 20.789689926107588, 20.764244468962737, 20.75042221389568, 20.759218045336425, 20.763703554706527, 20.780490430710056, 20.803410084142193, 20.839285924181958, 20.882073043500046, 20.935280843192622, 20.99986657744547, 21.076079977740868, 21.15928978615437, 21.2708665674412, 21.397871697299735, 21.566011786513805, 21.787191326922706, 21.87498893966501, 21.894270901016448, 21.9063419238492, 21.92807858650961, 21.953553557491517, 21.990582415370906, 22.066210896711702, 22.108255813881616, 22.146104946791922, 22.16366760478601, 22.189868095781073, 22.20457895609617, 22.2358443856152, 22.27474251215167, 22.308364855679542, 22.334378497991544, 22.37208951217587, 22.384162719124124, 22.38456031019021, 22.384444939438374, 22.382073029974702, 22.37721266001831, 22.368492271390064, 22.36745885009367, 22.369000508957434, 22.370900595401125, 22.371077443621218, 22.372191778652205, 22.372178569993924, 22.3726499372099, 22.372694602959697, 22.371612595308704, 22.37516895113707, 22.375355273482203, 22.3745097771072, 22.37590911405752, 22.377202658552346, 22.378624635860653, 22.378418009603052, 22.373449514246882, 22.369183111019726, 22.36241294335619, 22.359943584326388, 22.34931908331905, 22.341659988621984, 22.33286690284867, 22.323330910731425, 22.282960533300376, 22.25530399916868, 22.228391017841748, 22.188330387060983, 22.162380234415014, 22.14442360084538, 22.116292001155117, 22.09515231193982, 22.07058088692091, 22.063929934732204, 22.054673233612252, 22.03446732411065, 22.025384724059002, 22.03082457727527, 22.031474912841983, 22.03539397228106, 22.03276018556229, 22.040212136109787, 22.045646096900285, 22.045646096900285, 22.041881364780497, 22.040804011926454, 22.040335236133984, 22.03918369186667, 22.033814656684594, 22.033863504826144, 22.04446122410284, 22.055515038132295, 22.077550693391956, 22.08443944468282, 22.103280914556493, 22.149747275048963, 22.188798816973033, 22.197572190118777, 22.229196910262818, 22.26554414634544, 22.266202409465812, 22.281886729796984, 22.292360179606366, 22.296809653355403, 22.301047545260435, 22.31567659516295, 22.337354020713946, 22.333078107377467, 22.330805242212996, 22.334265685412642, 22.33979848396365, 22.338175388603908, 22.34105106574385, 22.341786176621873, 22.34336270002578, 22.349861260926595, 22.3535657017565, 22.357643420551838, 22.362085344441088, 22.36648953467313, 22.374855321539858, 22.39013457693748, 22.392917935341924, 22.40181046770138, 22.402628251668563, 22.405756250922884, 22.412241308892856, 22.413308924666644, 22.415997787238222, 22.41672458608757, 22.40989882479576, 22.403999769159753, 22.4069627996901, 22.413689868639388, 22.42248813985761, 22.437105303925794, 22.449871192610047, 22.464544581161412, 22.488291006752185, 22.51549854489621, 22.52944095980509, 22.527889052887435, 22.522415089328565, 22.518561930448715, 22.516833417592533, 22.51407211856607, 22.515849389563783, 22.524300930265962, 22.524741354294868, 22.518435971791142, 22.51598528211482, 22.52331847106854, 22.5237581826442, 22.52434145930512, 22.512091352220747, 22.497575089960204, 22.49366503306849, 22.488439823449294, 22.476415079817446, 22.47492110726809, 22.473905798575796, 22.46823688607169, 22.464859250597318, 22.462177444551173, 22.46195396303786, 22.463139785305092, 22.462272107099135, 22.460880419789525, 22.457507072217286, 22.44975951226311, 22.449923361429597, 22.43833307533546, 22.42570798480311, 22.4207354869172, 22.427461726367163, 22.444633063690574, 22.45772754786424, 22.47562444378647, 22.50543478501958, 22.52571105865711, 22.54923352510848, 22.55486572160985, 22.56128493166068, 22.56810014567749, 22.581334932872856, 22.602753173010544, 22.63951748758161, 22.659751337334118, 22.675752697756348, 22.678323558734284, 22.686571976735692, 22.68056522230335, 22.6775994823946, 22.675222872396038, 22.67303285447977, 22.67199895207339, 22.671444855074363, 22.666448883771064, 22.664948679668004, 22.66988371119197, 22.671150127951147, 22.679075959418327, 22.688487444099156, 22.699795448606675, 22.7087939500437, 22.712193966805266, 22.723112108731044, 22.733708871378376, 22.74518131199325, 22.75179825454662, 22.76126448954316, 22.764741687845806, 22.76959756190565, 22.775898463560253, 22.782779103217006, 22.791197798305074, 22.804389127199858, 22.80559229431722, 22.80810594582771, 22.812574474575495, 22.816494639937837, 22.8221759408722, 22.83058653350875, 22.83725701943964, 22.837057580095543, 22.8257877014417, 22.82330247507856, 22.821536490933727, 22.81644551522664, 22.80362243414344, 22.787831288598216, 22.779312096745468, 22.7748320820578, 22.76763968763509, 22.77220273629005, 22.77706092575012, 22.765606473057645, 22.762219568693943, 22.761468132183694, 22.7496890802449, 22.725012475861746, 22.70290779068692, 22.68689701381226, 22.67093592172281, 22.63498414968884, 22.602341615331273, 22.579626120758807, 22.54799070517555, 22.519803402590746, 22.50071349122723, 22.483469400916622, 22.473184453184967, 22.472438927401697, 22.490177497061453, 22.51035078708151, 22.51826082634365, 22.51400267622067, 22.515110863133078, 22.52718821058391, 22.53698548071483, 22.537906511069355, 22.541891115398073, 22.553037608685223, 22.575980625552724, 22.57613908298025, 22.57740991198226, 22.587777589554733, 22.5868162069556, 22.586600803280653, 22.586924684152354, 22.58677972360274, 22.58616805952761, 22.583382139719124, 22.582297498224982, 22.579439677167578, 22.578138061104536, 22.579380289363673, 22.58395862607934, 22.58720834636054, 22.58720834636054, 22.587208346360537, 22.584884446829665, 22.586323273637174, 22.58461901127389, 22.585561132550094, 22.58728018779479, 22.589917232102067, 22.590447430661648, 22.591570494143774, 22.593623590911392, 22.59241288055082, 22.592044001878634, 22.593103446473577, 22.59466337047702, 22.598046271496596, 22.603032055644256, 22.603032055644256, 22.60282064636041, 22.603553400583916, 22.602775911442134, 22.604409776088954, 22.608482329074057, 22.609666873292305, 22.61175694475174, 22.611536917082095, 22.611381888950348, 22.611707642207996, 22.61177513397246, 22.60439745314065, 20.809936932713175, 20.199640693793977, 19.812129262590503, 19.592879585146814, 19.510272706056618, 19.51618910366755, 19.588256035586678, 19.71504656782598, 19.88926703397004, 20.10232971867045, 20.37137374665381, 20.69375059316991, 21.065733024426773, 21.493206980028738, 21.984560787981263, 22.54354396253129, 23.201740492479537, 24.000569187652108, 25.043700914923033, 27.155596525457536, 27.17421050747589, 27.169321791365835, 27.20431391355519, 27.263199371569936, 27.27858513026667, 27.27869845098438, 27.279270840664704, 27.28276093952786, 27.283129714075272, 27.29365273293049, 27.295376655982082, 27.295941241558392, 27.30062346939284, 27.308116964494122, 27.3166836283522, 27.32753628416241, 27.33096328965495, 27.335735166231835, 27.348170264953012, 27.352807576439506, 27.35956537702798, 27.36753915149077, 27.367536907231933, 27.371201044378232, 27.37683858074682, 27.378398159180804, 27.379994794836474, 27.379723688122688, 27.378978732060304, 27.37951041440408, 27.38050426575297, 27.37404212770917, 27.36939769588116, 27.36971754527214, 27.370594579033362, 27.370784963580505, 27.370784963580505, 27.370984182504046, 27.371136316741783, 27.37114221411875, 27.369395663452977, 27.368240038868425, 27.36703663071608, 27.365718561128347, 27.363841397822554, 27.36337665817041, 27.363014230662856, 27.36449013334391, 27.36449013334391, 27.363208437161905, 27.361527938836154, 27.363584666599095, 27.35976559899263, 27.35585746103971, 27.348486560063268, 27.335410832991737, 27.322041069210755, 27.3129420649916]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/811_MRVL.json b/811_MRVL.json new file mode 100644 index 0000000000000000000000000000000000000000..0f0d23617866251b6b8044df66233b9d05614d7a --- /dev/null +++ b/811_MRVL.json @@ -0,0 +1 @@ +{"input_timestamps": [1673551800.0, 1673552100.0, 1673552400.0, 1673552700.0, 1673553000.0, 1673553300.0, 1673553600.0, 1673553900.0, 1673554200.0, 1673554500.0, 1673554800.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556300.0, 1673556600.0, 1673556900.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558100.0, 1673558400.0, 1673558700.0, 1673559000.0, 1673559300.0, 1673559600.0, 1673559900.0, 1673560200.0, 1673560500.0, 1673560800.0, 1673561100.0, 1673561400.0, 1673561700.0, 1673562000.0, 1673562300.0, 1673562600.0, 1673562900.0, 1673563200.0, 1673563500.0, 1673563800.0, 1673564100.0, 1673564400.0, 1673564700.0, 1673565000.0, 1673565300.0, 1673565600.0, 1673565900.0, 1673566200.0, 1673566500.0, 1673566800.0, 1673567100.0, 1673567400.0, 1673567700.0, 1673568000.0, 1673568300.0, 1673568600.0, 1673568900.0, 1673569200.0, 1673569500.0, 1673569800.0, 1673570100.0, 1673570400.0, 1673570700.0, 1673571000.0, 1673571300.0, 1673571600.0, 1673571900.0, 1673572200.0, 1673572500.0, 1673572800.0, 1673573100.0, 1673573400.0, 1673573700.0, 1673574000.0, 1673574300.0, 1673574600.0, 1673574900.0, 1673638200.0, 1673638500.0, 1673638800.0, 1673639100.0, 1673639400.0, 1673639700.0, 1673640000.0, 1673640300.0, 1673640600.0, 1673640900.0, 1673641200.0, 1673641500.0, 1673641800.0, 1673642100.0, 1673642400.0, 1673642700.0, 1673643000.0, 1673643300.0, 1673643600.0, 1673643900.0, 1673644200.0, 1673644500.0, 1673644800.0, 1673645100.0, 1673645400.0, 1673645700.0, 1673646000.0, 1673646300.0, 1673646600.0, 1673646900.0, 1673647200.0, 1673647500.0, 1673647800.0, 1673648100.0, 1673648400.0, 1673648700.0, 1673649000.0, 1673649300.0, 1673649600.0, 1673649900.0, 1673650200.0, 1673650500.0, 1673650800.0, 1673651100.0, 1673651400.0, 1673651700.0, 1673652000.0, 1673652300.0, 1673652600.0, 1673652900.0, 1673653200.0, 1673653500.0, 1673653800.0, 1673654100.0, 1673654400.0, 1673654700.0, 1673655000.0, 1673655300.0, 1673655600.0, 1673655900.0, 1673656200.0, 1673656500.0, 1673656800.0, 1673657100.0, 1673657400.0, 1673657700.0, 1673658000.0, 1673658300.0, 1673658600.0, 1673658900.0, 1673659200.0, 1673659500.0, 1673659800.0, 1673660100.0, 1673660400.0, 1673660700.0, 1673661000.0, 1673661300.0, 1673983800.0, 1673984100.0, 1673984400.0, 1673984700.0, 1673985000.0, 1673985300.0, 1673985600.0, 1673985900.0, 1673986200.0, 1673986500.0, 1673986800.0, 1673987100.0, 1673987400.0, 1673987700.0, 1673988000.0, 1673988300.0, 1673988600.0, 1673988900.0, 1673989200.0, 1673989500.0, 1673989800.0, 1673990100.0, 1673990400.0, 1673990700.0, 1673991000.0, 1673991300.0, 1673991600.0, 1673991900.0, 1673992200.0, 1673992500.0, 1673992800.0, 1673993100.0, 1673993400.0, 1673993700.0, 1673994000.0, 1673994300.0, 1673994600.0, 1673994900.0, 1673995200.0, 1673995500.0, 1673995800.0, 1673996100.0, 1673996400.0, 1673996700.0, 1673997000.0, 1673997300.0, 1673997600.0, 1673997900.0, 1673998200.0, 1673998500.0, 1673998800.0, 1673999100.0, 1673999400.0, 1673999700.0, 1674000000.0, 1674000300.0, 1674000600.0, 1674000900.0, 1674001200.0, 1674001500.0, 1674001800.0, 1674002100.0, 1674002400.0, 1674002700.0, 1674003000.0, 1674003300.0, 1674003600.0, 1674003900.0, 1674004200.0, 1674004500.0, 1674004800.0, 1674005100.0, 1674005400.0, 1674005700.0, 1674006000.0, 1674006300.0, 1674006600.0, 1674006900.0, 1674070200.0, 1674070500.0, 1674070800.0, 1674071100.0, 1674071400.0, 1674071700.0, 1674072000.0, 1674072300.0, 1674072600.0, 1674072900.0, 1674073200.0, 1674073500.0, 1674073800.0, 1674074100.0, 1674074400.0, 1674074700.0, 1674075000.0, 1674075300.0, 1674075600.0, 1674075900.0, 1674076200.0, 1674076500.0, 1674076800.0, 1674077100.0, 1674077400.0, 1674077700.0, 1674078000.0, 1674078300.0, 1674078600.0, 1674078900.0, 1674079200.0, 1674079500.0, 1674079800.0, 1674080100.0, 1674080400.0, 1674080700.0, 1674081000.0, 1674081300.0, 1674081600.0, 1674081900.0, 1674082200.0, 1674082500.0, 1674082800.0, 1674083100.0, 1674083400.0, 1674083700.0, 1674084000.0, 1674084300.0, 1674084600.0, 1674084900.0, 1674085200.0, 1674085500.0, 1674085800.0, 1674086100.0, 1674086400.0, 1674086700.0, 1674087000.0, 1674087300.0, 1674087600.0, 1674087900.0, 1674088200.0, 1674088500.0, 1674088800.0, 1674089100.0, 1674089400.0, 1674089700.0, 1674090000.0, 1674090300.0, 1674090600.0, 1674090900.0, 1674091200.0, 1674091500.0, 1674091800.0, 1674092100.0, 1674092400.0, 1674092700.0, 1674093000.0, 1674093300.0], "input_window": [[38.36, 38.55, 38.36, 37.53, 37.54, 37.58, 37.88, 38.245, 38.3, 38.7701, 38.735, 38.92, 38.735, 38.54, 38.91, 38.5344, 38.53, 38.73, 38.55, 38.44, 38.62, 38.675, 38.7103, 38.76, 38.725, 38.68, 38.825, 38.835, 38.755, 38.885, 39.04, 39.1, 39.09, 39.31, 39.36, 39.4, 39.415, 39.475, 39.515, 39.64, 39.72, 39.97, 39.97, 40.13, 39.91, 39.7601, 39.72, 39.635, 39.41, 39.525, 39.47, 39.39, 39.455, 39.735, 39.76, 39.625, 39.47, 39.645, 39.6125, 39.615, 39.575, 39.545, 39.665, 39.57, 39.56, 39.56, 39.65, 39.4546, 39.25, 39.215, 39.155, 39.33, 39.25, 39.315, 39.33, 39.225, 39.18, 39.235, 38.65, 38.85, 38.64, 38.71, 38.705, 38.85, 38.82, 39.1, 39.03, 39.22, 39.28, 39.465, 39.38, 39.41, 39.465, 39.67, 39.905, 40.035, 39.935, 40.05, 39.92, 39.885, 39.83, 39.85, 39.785, 39.71, 39.845, 39.88, 39.765, 39.65, 39.805, 39.815, 39.955, 40.015, 40.04, 40.035, 40.015, 39.95, 39.81, 39.88, 39.9, 39.89, 39.945, 39.82, 39.825, 39.825, 39.82, 39.975, 40.095, 40.22, 40.23, 40.34, 40.26, 40.17, 40.195, 40.26, 40.245, 40.27, 40.28, 40.215, 40.255, 40.235, 40.32, 40.29, 40.29, 40.26, 40.365, 40.395, 40.435, 40.345, 40.41, 40.48, 40.545, 40.55, 40.645, 40.56, 40.54, 40.685, 40.62, 40.61, 40.26, 40.33, 40.34, 40.68, 40.715, 40.96, 40.725, 40.69, 40.7697, 40.79, 40.42, 40.425, 40.455, 40.44, 40.54, 40.635, 40.67, 40.685, 40.36, 40.3, 40.315, 40.2, 40.35, 40.49, 40.47, 40.34, 40.385, 40.465, 40.57, 40.54, 40.505, 40.41, 40.465, 40.33, 40.325, 40.29, 40.23, 40.165, 40.21, 40.425, 40.43, 40.395, 40.365, 40.315, 40.385, 40.25, 40.315, 40.37, 40.425, 40.43, 40.52, 40.54, 40.62, 40.635, 40.625, 40.66, 40.725, 40.78, 40.79, 40.875, 40.875, 40.995, 41.015, 41.035, 40.925, 41.035, 41.035, 41.01, 41.035, 41.115, 41.105, 41.1, 40.99, 40.98, 40.845, 40.96, 41.49, 41.5921, 41.36, 41.38, 41.64, 41.58, 41.64, 41.61, 41.55, 41.3548, 41.23, 41.34, 41.4, 41.32, 41.0124, 40.76, 40.805, 40.59, 40.65, 40.56, 40.55, 40.5401, 40.49, 40.38, 40.52, 40.54, 40.305, 40.115, 40.18, 40.145, 40.2484, 40.25, 40.29, 40.35, 40.35, 40.38, 40.4321, 40.38, 40.45, 40.44, 40.395, 40.31, 40.305, 40.23, 40.07, 40.1599, 40.225, 40.305, 40.45, 40.28, 40.335, 40.44, 40.405, 40.49, 40.47, 40.43, 40.47, 40.495, 40.45, 40.53, 40.65, 40.62, 40.655, 40.72, 40.68, 40.64, 40.6, 40.57, 40.545, 40.58, 40.6, 40.65, 40.67, 40.525, 40.56, 40.55, 40.59, 40.61], [38.7, 38.71, 38.44, 37.72, 37.54, 37.67, 38.07, 38.285, 38.48, 38.8495, 38.83, 39.07, 38.755, 38.7388, 38.93, 38.5999, 38.55, 38.77, 38.58, 38.565, 38.65, 38.7, 38.75, 38.765, 38.76, 38.725, 38.87, 38.845, 38.765, 38.9399, 39.055, 39.11, 39.16, 39.325, 39.395, 39.405, 39.4364, 39.49, 39.545, 39.75, 39.81, 40.02, 40.07, 40.13, 39.925, 39.8, 39.725, 39.645, 39.49, 39.59, 39.485, 39.405, 39.465, 39.804, 39.785, 39.68, 39.5155, 39.65, 39.64, 39.645, 39.575, 39.59, 39.675, 39.58, 39.5675, 39.585, 39.65, 39.46, 39.27, 39.22, 39.215, 39.365, 39.26, 39.355, 39.34, 39.23, 39.415, 39.29, 38.83, 38.9, 38.79, 38.74, 38.82, 38.91, 39.04, 39.24, 39.12, 39.275, 39.31, 39.465, 39.47, 39.515, 39.58, 39.78, 39.91, 40.07, 39.96, 40.06, 39.95, 39.89, 39.925, 39.86, 39.785, 39.75, 39.88, 39.88, 39.8, 39.66, 39.82, 39.855, 39.97, 40.02, 40.11, 40.07, 40.015, 39.965, 39.845, 39.915, 39.905, 39.895, 39.945, 39.83, 39.8314, 39.83, 39.85, 40.005, 40.1387, 40.22, 40.26, 40.34, 40.265, 40.185, 40.22, 40.3, 40.28, 40.3, 40.28, 40.23, 40.3, 40.265, 40.32, 40.29, 40.3199, 40.265, 40.4, 40.395, 40.45, 40.36, 40.425, 40.485, 40.57, 40.61, 40.65, 40.59, 40.55, 40.73, 40.9, 40.65, 40.275, 40.42, 40.43, 40.76, 40.88, 40.985, 40.765, 40.76, 40.8, 40.795, 40.48, 40.45, 40.485, 40.47, 40.58, 40.64, 40.715, 40.705, 40.37, 40.325, 40.32, 40.25, 40.3982, 40.52, 40.485, 40.405, 40.4, 40.47, 40.62, 40.555, 40.525, 40.45, 40.4656, 40.33, 40.325, 40.3, 40.235, 40.19, 40.27, 40.425, 40.475, 40.415, 40.385, 40.41, 40.385, 40.305, 40.335, 40.3784, 40.425, 40.445, 40.535, 40.545, 40.64, 40.65, 40.64, 40.68, 40.73, 40.835, 40.855, 40.92, 40.95, 41.0066, 41.06, 41.035, 40.96, 41.05, 41.045, 41.015, 41.04, 41.125, 41.16, 41.105, 41.04, 40.985, 40.95, 40.995, 41.91, 41.5921, 41.44, 41.5, 41.7, 41.6, 41.72, 41.75, 41.62, 41.42, 41.295, 41.375, 41.41, 41.32, 41.06, 40.83, 40.807, 40.63, 40.69, 40.575, 40.5601, 40.57, 40.495, 40.42, 40.53, 40.55, 40.31, 40.18, 40.185, 40.19, 40.32, 40.28, 40.32, 40.35, 40.37, 40.395, 40.4321, 40.405, 40.45, 40.44, 40.415, 40.315, 40.31, 40.238, 40.115, 40.18, 40.28, 40.33, 40.455, 40.285, 40.37, 40.4585, 40.45, 40.5, 40.4877, 40.43, 40.5, 40.51, 40.53, 40.55, 40.66, 40.6289, 40.675, 40.73, 40.685, 40.66, 40.6, 40.58, 40.61, 40.63, 40.64, 40.68, 40.67, 40.56, 40.565, 40.595, 40.69, 40.635], [38.2892, 38.43, 38.25, 37.51, 37.42, 37.505, 37.86, 38.14, 38.3, 38.75, 38.73, 38.91, 38.64, 38.53, 38.7975, 38.4504, 38.46, 38.68, 38.41, 38.435, 38.585, 38.605, 38.68, 38.71, 38.705, 38.67, 38.81, 38.8, 38.715, 38.885, 39.01, 39.0389, 39.09, 39.285, 39.36, 39.345, 39.4125, 39.46, 39.505, 39.64, 39.72, 39.95, 39.96, 39.95, 39.81, 39.7601, 39.6825, 39.49, 39.4, 39.49, 39.445, 39.375, 39.445, 39.735, 39.735, 39.62, 39.46, 39.59, 39.595, 39.59, 39.51, 39.54, 39.62, 39.55, 39.54, 39.55, 39.56, 39.39, 39.23, 39.2, 39.155, 39.31, 39.21, 39.3, 39.28, 39.16, 39.18, 39.23, 38.595, 38.73, 38.64, 38.6, 38.67, 38.75, 38.82, 39.09, 39.025, 39.22, 39.255, 39.37, 39.37, 39.41, 39.465, 39.66, 39.89, 40.02, 39.79, 39.88, 39.915, 39.775, 39.825, 39.785, 39.73, 39.665, 39.815, 39.79, 39.755, 39.625, 39.755, 39.805, 39.9382, 40, 40.04, 40.025, 39.93, 39.91, 39.795, 39.865, 39.865, 39.88, 39.905, 39.8, 39.82, 39.742, 39.81, 39.93, 40.08, 40.2, 40.23, 40.24, 40.23, 40.165, 40.185, 40.26, 40.24, 40.27, 40.25, 40.2123, 40.255, 40.23, 40.305, 40.25, 40.27, 40.24, 40.365, 40.37, 40.405, 40.345, 40.4, 40.455, 40.5, 40.55, 40.6, 40.53, 40.485, 40.685, 40.6, 40.3, 40.03, 40.32, 40.3, 40.65, 40.715, 40.85, 40.705, 40.685, 40.76, 40.76, 40.41, 40.39, 40.34, 40.41, 40.52, 40.57, 40.66, 40.64, 40.23, 40.24, 40.27, 40.185, 40.345, 40.485, 40.455, 40.34, 40.36, 40.43, 40.565, 40.515, 40.47, 40.41, 40.43, 40.27, 40.295, 40.285, 40.21, 40.1637, 40.21, 40.375, 40.43, 40.395, 40.305, 40.305, 40.35, 40.25, 40.275, 40.36, 40.395, 40.4, 40.51, 40.53, 40.615, 40.61, 40.62, 40.61, 40.665, 40.78, 40.79, 40.87, 40.875, 40.98, 41.01, 41.01, 40.92, 41.015, 40.94, 40.935, 40.94, 41.105, 41.1, 41.08, 40.99, 40.96, 40.83, 40.955, 41.49, 41.35, 41.345, 41.38, 41.58, 41.48, 41.62, 41.61, 41.52, 41.315, 41.23, 41.32, 41.3, 41.27, 40.98, 40.755, 40.69, 40.56, 40.62, 40.53, 40.47, 40.465, 40.445, 40.35, 40.49, 40.51, 40.26, 40.11, 40.125, 40.135, 40.2101, 40.24, 40.28, 40.3, 40.34, 40.35, 40.3898, 40.365, 40.43, 40.4, 40.385, 40.25, 40.27, 40.21, 40.065, 40.14, 40.225, 40.305, 40.37, 40.24, 40.335, 40.435, 40.405, 40.475, 40.4106, 40.39, 40.47, 40.485, 40.45, 40.525, 40.625, 40.58, 40.655, 40.69, 40.655, 40.62, 40.545, 40.55, 40.53, 40.58, 40.595, 40.64, 40.625, 40.52, 40.505, 40.535, 40.57, 40.59], [38.6, 38.43, 38.25, 37.717, 37.45, 37.67, 37.98, 38.14, 38.4232, 38.795, 38.805, 39.055, 38.715, 38.73, 38.84, 38.4504, 38.49, 38.72, 38.41, 38.55, 38.62, 38.62, 38.73, 38.725, 38.755, 38.725, 38.8683, 38.84, 38.735, 38.9, 39.04, 39.05, 39.1557, 39.295, 39.375, 39.345, 39.43, 39.465, 39.525, 39.7186, 39.795, 40, 40.01, 39.99, 39.8131, 39.7998, 39.725, 39.505, 39.4, 39.59, 39.465, 39.4, 39.46, 39.804, 39.755, 39.66, 39.5155, 39.6, 39.625, 39.59, 39.53, 39.55, 39.62, 39.58, 39.56, 39.56, 39.565, 39.416, 39.24, 39.205, 39.205, 39.325, 39.225, 39.355, 39.285, 39.225, 39.365, 39.28, 38.665, 38.73, 38.71, 38.74, 38.8, 38.9, 38.97, 39.24, 39.11, 39.27, 39.2673, 39.385, 39.46, 39.515, 39.58, 39.775, 39.895, 40.065, 39.8, 39.89, 39.94, 39.815, 39.915, 39.785, 39.74, 39.75, 39.875, 39.8, 39.77, 39.625, 39.77, 39.855, 39.94, 40.01, 40.11, 40.0601, 39.945, 39.93, 39.83, 39.865, 39.865, 39.885, 39.925, 39.825, 39.83, 39.76, 39.82, 39.965, 40.13, 40.2, 40.255, 40.24, 40.235, 40.17, 40.185, 40.29, 40.275, 40.3, 40.25, 40.23, 40.288, 40.24, 40.315, 40.255, 40.27, 40.265, 40.385, 40.385, 40.41, 40.36, 40.425, 40.485, 40.52, 40.61, 40.65, 40.54, 40.51, 40.725, 40.74, 40.3, 40.0704, 40.42, 40.37, 40.66, 40.8, 40.85, 40.75, 40.73, 40.76, 40.785, 40.435, 40.42, 40.34, 40.46, 40.58, 40.58, 40.665, 40.65, 40.26, 40.325, 40.3, 40.24, 40.395, 40.52, 40.47, 40.4, 40.38, 40.43, 40.57, 40.52, 40.47, 40.45, 40.4316, 40.285, 40.315, 40.3, 40.2273, 40.17, 40.27, 40.4, 40.445, 40.41, 40.305, 40.41, 40.355, 40.305, 40.29, 40.375, 40.4, 40.41, 40.52, 40.53, 40.64, 40.615, 40.63, 40.66, 40.715, 40.82, 40.855, 40.9, 40.95, 41, 41.055, 41.0199, 40.955, 41.015, 40.95, 40.945, 40.955, 41.115, 41.135, 41.095, 41.025, 40.975, 40.885, 40.99, 41.73, 41.46, 41.345, 41.47, 41.63, 41.51, 41.68, 41.74, 41.6, 41.415, 41.28, 41.35, 41.3, 41.29, 41.05, 40.815, 40.69, 40.58, 40.69, 40.55, 40.49, 40.49, 40.485, 40.42, 40.53, 40.535, 40.275, 40.12, 40.125, 40.135, 40.2423, 40.28, 40.32, 40.3145, 40.37, 40.355, 40.39, 40.39, 40.44, 40.41, 40.4, 40.27, 40.28, 40.22, 40.065, 40.18, 40.28, 40.33, 40.37, 40.27, 40.36, 40.44, 40.445, 40.49, 40.47, 40.39, 40.5, 40.49, 40.52, 40.525, 40.625, 40.59, 40.665, 40.7136, 40.655, 40.66, 40.58, 40.55, 40.55, 40.6, 40.64, 40.66, 40.635, 40.545, 40.505, 40.59, 40.68, 40.6], [134414, 23636, 26380, 84191, 34422, 24003, 26289, 27255, 23603, 33650, 52425, 96594, 43159, 22917, 26937, 14373, 8255, 8326, 24408, 13984, 24288, 11022, 19278, 17716, 17885, 19257, 12670, 13757, 8476, 13424, 9808, 71891, 23155, 24814, 12689, 21090, 22052, 12503, 28577, 73682, 74899, 131699, 64490, 66056, 37914, 13177, 9491, 19505, 90758, 26947, 38040, 49196, 15638, 39583, 55425, 19968, 26277, 27458, 11893, 33452, 18119, 20307, 16101, 13107, 27314, 19122, 15657, 10914, 30923, 10599, 67547, 29606, 24337, 26631, 36407, 67633, 167375, 134057, 87367, 15122, 8837, 15231, 11744, 40458, 71755, 35259, 19826, 34663, 35970, 20016, 23302, 21541, 24229, 62705, 35417, 123072, 60123, 42405, 17777, 149232, 34039, 13506, 28523, 15147, 16117, 19415, 21250, 7787, 9579, 15816, 23166, 5335, 12868, 9564, 19889, 13234, 10491, 19125, 10223, 6204, 9996, 10731, 13311, 13672, 34440, 71376, 39399, 22927, 20086, 12789, 21019, 7215, 15801, 12583, 8118, 11916, 8442, 4228, 16958, 10211, 6616, 12145, 13778, 9014, 25154, 15676, 23449, 18035, 27572, 40598, 57571, 38405, 60146, 78608, 65770, 83389, 276912, 67314, 62620, 25361, 16422, 22621, 41975, 19591, 14014, 25646, 11029, 10565, 41466, 30748, 53221, 41425, 18757, 35133, 29882, 30238, 143294, 23851, 14347, 21709, 7461, 15245, 6606, 11628, 7883, 63851, 19484, 10548, 24334, 28591, 14602, 6463, 3874, 13161, 6765, 12068, 9063, 123985, 14117, 11905, 18002, 21862, 10277, 7224, 9666, 5036, 12477, 14200, 8945, 9405, 10027, 35649, 20146, 65797, 31981, 21447, 28112, 36383, 27329, 44574, 43731, 28942, 15110, 11648, 47746, 13886, 38797, 26492, 53561, 22054, 31783, 92216, 122911, 95326, 126869, 15791, 15741, 81553, 23110, 22921, 21458, 37743, 49098, 28614, 18081, 14056, 18826, 9383, 30637, 26211, 18870, 20427, 11678, 13497, 11945, 11470, 20776, 12092, 17122, 13003, 19729, 13902, 8091, 12220, 59374, 11408, 9616, 8423, 18399, 6570, 13989, 17242, 4402, 4291, 4061, 6683, 4103, 9306, 4797, 13622, 5863, 4099, 10118, 7741, 6339, 5044, 4426, 8219, 51014, 4638, 13968, 3379, 8540, 4153, 15149, 10666, 6059, 22789, 7732, 8543, 7232, 6596, 11197, 8418, 13585, 11712, 17225, 11888, 27657, 29031, 66221, 75639]], "output_timestamps": [1674156600.0, 1674156900.0, 1674157200.0, 1674157500.0, 1674157800.0, 1674158100.0, 1674158400.0, 1674158700.0, 1674159000.0, 1674159300.0, 1674159600.0, 1674159900.0, 1674160200.0, 1674160500.0, 1674160800.0, 1674161100.0, 1674161400.0, 1674161700.0, 1674162000.0, 1674162300.0, 1674162600.0, 1674162900.0, 1674163200.0, 1674163500.0, 1674163800.0, 1674164100.0, 1674164400.0, 1674164700.0, 1674165000.0, 1674165300.0, 1674165600.0, 1674165900.0, 1674166200.0, 1674166500.0, 1674166800.0, 1674167100.0, 1674167400.0, 1674167700.0, 1674168000.0, 1674168300.0, 1674168600.0, 1674168900.0, 1674169200.0, 1674169500.0, 1674169800.0, 1674170100.0, 1674170400.0, 1674170700.0, 1674171000.0, 1674171300.0, 1674171600.0, 1674171900.0, 1674172200.0, 1674172500.0, 1674172800.0, 1674173100.0, 1674173400.0, 1674173700.0, 1674174000.0, 1674174300.0, 1674174600.0, 1674174900.0, 1674175200.0, 1674175500.0, 1674175800.0, 1674176100.0, 1674176400.0, 1674176700.0, 1674177000.0, 1674177300.0, 1674177600.0, 1674177900.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0], "output_window": [[39.975, 39.96, 40.21, 39.95, 39.55, 39.4, 39.55, 39.5885, 39.61, 39.41, 39.65, 39.51, 39.4, 39.37, 39.49, 39.34, 39.23, 39.085, 39.14, 39.07, 39.165, 39.175, 38.93, 38.86, 38.78, 38.76, 38.81, 38.58, 38.645, 38.8, 38.855, 38.95, 38.9, 39.02, 39.085, 38.95, 39.03, 39.005, 39.105, 39.1, 39.04, 39, 39.09, 39.11, 39.125, 39.09, 39.0886, 39.075, 39.09, 39.07, 39.23, 39.16, 39.1, 39.045, 39.08, 39.06, 39.02, 39.12, 39.14, 39.365, 39.395, 39.44, 39.39, 39.4027, 39.405, 39.3821, 39.325, 39.37, 39.25, 39.3, 39.21, 39.19, 39.12, 39.025, 39.02, 38.88, 38.88, 38.771], [40.12, 40.02, 40.215, 40, 39.58, 39.57, 39.587, 39.5885, 39.64, 39.45, 39.68, 39.59, 39.4, 39.39, 39.52, 39.34, 39.25, 39.095, 39.16, 39.1, 39.27, 39.175, 38.93, 38.89, 38.7917, 38.78, 38.84, 38.62, 38.665, 38.8075, 38.925, 38.9899, 38.96, 39.05, 39.095, 38.9999, 39.05, 39.015, 39.105, 39.17, 39.09, 39.0185, 39.13, 39.115, 39.13, 39.09, 39.09, 39.08, 39.1301, 39.09, 39.32, 39.17, 39.12, 39.045, 39.11, 39.06, 39.0575, 39.1701, 39.19, 39.37, 39.4, 39.45, 39.415, 39.42, 39.415, 39.41, 39.345, 39.37, 39.295, 39.335, 39.21, 39.2, 39.125, 39.04, 39.02, 38.925, 38.95, 38.775], [39.975, 39.9, 40.08, 39.87, 39.47, 39.4, 39.48, 39.51, 39.59, 39.39, 39.58, 39.49, 39.3008, 39.33, 39.44, 39.23, 39.16, 39.04, 39.085, 39.05, 39.14, 39.11, 38.87, 38.835, 38.76, 38.7386, 38.78, 38.56, 38.625, 38.7499, 38.855, 38.93, 38.9, 39, 39.055, 38.95, 39.015, 38.985, 39.07, 39.09, 39.035, 38.99, 39.07, 39.085, 39.065, 39, 39.035, 39.06, 39.085, 39.06, 39.225, 39.153, 39.05, 39.01, 39, 39, 39.02, 39.12, 39.14, 39.31, 39.36, 39.425, 39.385, 39.395, 39.39, 39.355, 39.315, 39.33, 39.245, 39.295, 39.185, 39.15, 39.03, 38.995, 38.985, 38.84, 38.855, 38.695], [40.04, 39.9969, 40.215, 39.88, 39.53, 39.53, 39.51, 39.525, 39.6, 39.45, 39.62, 39.52, 39.33, 39.365, 39.44, 39.265, 39.16, 39.065, 39.1, 39.055, 39.27, 39.135, 38.87, 38.87, 38.77, 38.74, 38.795, 38.61, 38.665, 38.755, 38.925, 38.9599, 38.91, 39.04, 39.06, 38.97, 39.02, 39.01, 39.105, 39.17, 39.08, 39.01, 39.09, 39.085, 39.07, 39.04, 39.065, 39.06, 39.13, 39.09, 39.26, 39.165, 39.0599, 39.015, 39.01, 39.01, 39.04, 39.1701, 39.19, 39.31, 39.36, 39.44, 39.4, 39.41, 39.4, 39.395, 39.34, 39.331, 39.295, 39.305, 39.185, 39.155, 39.0301, 38.995, 38.995, 38.905, 38.86, 38.695], [84408, 16905, 12888, 33008, 32987, 46454, 24923, 15972, 26248, 10621, 22452, 14342, 20658, 19104, 8807, 19201, 19510, 24733, 17333, 18901, 26017, 18804, 31036, 16466, 15621, 10765, 15191, 34232, 17583, 9376, 9354, 29637, 8661, 11534, 11919, 5648, 18020, 14093, 8366, 9623, 10174, 9419, 21055, 6013, 13199, 24461, 7811, 4074, 5823, 14986, 21505, 9925, 16890, 10693, 8263, 8574, 5855, 21082, 15019, 5977, 6282, 8789, 6667, 6092, 6598, 9925, 29050, 8619, 42501, 40008, 10283, 19158, 18487, 13336, 27768, 51280, 68436, 166971]], "text": {"content": "Marvell Technology (MRVL) Stock Moves -1.32%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T22:50:19Z\n\nIn the latest trading session, Marvell Technology (MRVL) closed at $40.49, marking a -1.32% move from the previous day.\n\nArticle Content:\n\nMRVL Quick QuoteMRVL\nMarvell Technology (MRVL Quick QuoteMRVL - Free Report) closed the most recent trading day at $40.49, moving -1.32% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.56%. Meanwhile, the Dow lost 1.81%, and the Nasdaq, a tech-heavy index, lost 4.66%.\nComing into today, shares of the chipmaker had gained 8.52% in the past month. In that same time, the Business Services sector gained 6.21%, while the S&P 500 gained 3.82%.\nMarvell Technology will be looking to display strength as it nears its next earnings release. In that report, analysts expect Marvell Technology to post earnings of $0.46 per share. This would mark a year-over-year decline of 8%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.4 billion, up 4.26% from the year-ago period.\nMRVL's full-year Zacks Consensus Estimates are calling for earnings of $2.12 per share and revenue of $5.9 billion. These results would represent year-over-year changes of +35.03% and +32.25%, respectively.\nAny recent changes to analyst estimates for Marvell Technology should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.01% higher within the past month. Marvell Technology currently has a Zacks Rank of #5 (Strong Sell).\nIn terms of valuation, Marvell Technology is currently trading at a Forward P/E ratio of 19.33. For comparison, its industry has an average Forward P/E of 20.88, which means Marvell Technology is trading at a discount to the group.\nMeanwhile, MRVL's PEG ratio is currently 1.78. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MRVL's industry had an average PEG ratio of 2.09 as of yesterday's close.\nThe Technology Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 92, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMarvell Technology, Inc. (MRVL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674082219000, "published_utc": "2023-01-18T22:50:19Z", "article_url": "https://www.zacks.com/stock/news/2041009/marvell-technology-mrvl-stock-moves--132-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.800332137637837, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.139754476292946, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.24611398963730277, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [38.6, 38.515, 38.42666666666667, 38.24925, 38.0894, 38.0195, 38.01385714285714, 38.029625, 38.07335555555556, 38.14552, 38.166019999999996, 38.228519999999996, 38.275020000000005, 38.37632, 38.51532, 38.593360000000004, 38.644360000000006, 38.70236, 38.70104, 38.67654, 38.65804, 38.61454, 38.61604, 38.615539999999996, 38.60704, 38.634499999999996, 38.67233, 38.68433, 38.71683, 38.75183, 38.79383, 38.83683, 38.8794, 38.936400000000006, 38.998400000000004, 39.0604, 39.11657, 39.17907, 39.25807, 39.339929999999995, 39.41543, 39.51043, 39.59586, 39.66536, 39.70917, 39.754650000000005, 39.78415, 39.788149999999995, 39.77565, 39.76279, 39.72979, 39.66979, 39.614790000000006, 39.59619, 39.590379999999996, 39.5764, 39.55545, 39.56495, 39.587450000000004, 39.587450000000004, 39.59395, 39.60895000000001, 39.62495, 39.60255, 39.58305, 39.57305, 39.578, 39.5596, 39.521100000000004, 39.482600000000005, 39.4501, 39.4276, 39.3881, 39.36559999999999, 39.3381, 39.3046, 39.2846, 39.271, 39.2135, 39.166, 39.1165, 39.05800000000001, 39.015499999999996, 38.97, 38.9385, 38.94, 38.9145, 38.9135, 38.97373, 39.03923, 39.11423, 39.19172999999999, 39.26973, 39.35723, 39.44973, 39.53223, 39.60123, 39.66323, 39.7305, 39.7735, 39.819, 39.846, 39.862, 39.8595, 39.8575, 39.831, 39.827999999999996, 39.8015, 39.7845, 39.7885, 39.791, 39.8135, 39.8505, 39.881510000000006, 39.888510000000004, 39.90151, 39.90751, 39.93151, 39.94101, 39.944010000000006, 39.942510000000006, 39.92401, 39.896010000000004, 39.866, 39.8535, 39.857, 39.887, 39.9205, 39.9595, 39.995, 40.025999999999996, 40.060500000000005, 40.096000000000004, 40.149, 40.194500000000005, 40.227999999999994, 40.239999999999995, 40.243, 40.246300000000005, 40.246300000000005, 40.2543, 40.2628, 40.2713, 40.2688, 40.2798, 40.28830000000001, 40.3043, 40.3173, 40.331, 40.35549999999999, 40.376, 40.411500000000004, 40.4495, 40.477, 40.48950000000001, 40.5235, 40.5565, 40.5505, 40.51504, 40.50854, 40.493539999999996, 40.49854, 40.51354, 40.54454, 40.56854, 40.56904, 40.571039999999996, 40.61953999999999, 40.65599999999999, 40.656, 40.653000000000006, 40.632999999999996, 40.611, 40.584, 40.5755, 40.5675, 40.5175, 40.4715, 40.458, 40.440000000000005, 40.445499999999996, 40.451499999999996, 40.4405, 40.4225, 40.394, 40.372, 40.403, 40.4225, 40.439499999999995, 40.4605, 40.46416000000001, 40.44066, 40.42516, 40.41516, 40.399890000000006, 40.37389, 40.34389, 40.33189, 40.329390000000004, 40.32539, 40.31273, 40.32523, 40.32923, 40.32973, 40.336, 40.3565, 40.369499999999995, 40.3705, 40.378, 40.39, 40.423500000000004, 40.444, 40.4715, 40.507, 40.5495, 40.594, 40.6395, 40.6885, 40.731500000000004, 40.778499999999994, 40.82, 40.86049, 40.89299, 40.92849, 40.95199, 40.96449, 40.974489999999996, 40.99599, 41.01449, 41.023990000000005, 41.02099, 41.0165, 41.0095, 41.007, 41.085, 41.1365, 41.1755, 41.211, 41.2605, 41.302, 41.3675, 41.444, 41.515499999999996, 41.558, 41.513000000000005, 41.501999999999995, 41.4975, 41.4795, 41.421499999999995, 41.352, 41.253, 41.137, 41.046, 40.9595, 40.8805, 40.7945, 40.713, 40.626, 40.574, 40.54600000000001, 40.5045, 40.4585, 40.402, 40.3605, 40.33573, 40.31473, 40.298230000000004, 40.28768, 40.271679999999996, 40.253679999999996, 40.26518, 40.292179999999995, 40.32368, 40.35118, 40.366949999999996, 40.365950000000005, 40.36194999999999, 40.3525, 40.322, 40.304500000000004, 40.2935, 40.287499999999994, 40.280499999999996, 40.2665, 40.2625, 40.2795, 40.29600000000001, 40.32299999999999, 40.3635, 40.384499999999996, 40.4065, 40.4225, 40.4375, 40.463, 40.48950000000001, 40.5045, 40.526500000000006, 40.548860000000005, 40.56736, 40.59436, 40.60236, 40.60836, 40.611360000000005, 40.61886, 40.62036, 40.627359999999996, 40.624359999999996, 40.6075, 40.592499999999994, 40.5855, 40.5955, 40.6005], "in_sma_50": [38.6, 38.515, 38.42666666666667, 38.24925, 38.0894, 38.0195, 38.01385714285714, 38.029625, 38.07335555555556, 38.14552, 38.20547272727273, 38.276266666666665, 38.31001538461539, 38.34001428571429, 38.37334666666666, 38.3781625, 38.38474117647059, 38.40336666666667, 38.40371578947369, 38.41103, 38.42098095238095, 38.43002727272727, 38.44306956521739, 38.454816666666666, 38.466824, 38.47675384615385, 38.491255555555554, 38.50371071428572, 38.51168620689655, 38.52463, 38.541254838709676, 38.557153125, 38.57529090909091, 38.59645882352942, 38.61870285714286, 38.63887777777778, 38.66025945945946, 38.68143684210526, 38.703066666666665, 38.728455000000004, 38.75446829268292, 38.784123809523805, 38.81263255813953, 38.83939090909091, 38.86102888888889, 38.88143695652174, 38.89938510638298, 38.912002083333334, 38.92196122448979, 38.935322, 38.952622, 38.972022, 38.996222, 39.037962, 39.084062, 39.123862, 39.154572, 39.183772, 39.207808, 39.223707999999995, 39.238208, 39.248108, 39.266208, 39.283208, 39.297608, 39.3198, 39.341300000000004, 39.35522, 39.37182, 39.384919999999994, 39.396620000000006, 39.41072, 39.42062000000001, 39.43322, 39.44382, 39.45382, 39.463754, 39.472554, 39.471154, 39.467754, 39.461154, 39.454954, 39.44784, 39.43994, 39.431839999999994, 39.429739999999995, 39.42334, 39.41944, 39.414286000000004, 39.407613999999995, 39.400914, 39.391214, 39.382614000000004, 39.378314, 39.379951999999996, 39.385256, 39.386756, 39.394456, 39.405256, 39.409755999999994, 39.418756, 39.426456, 39.432055999999996, 39.430976, 39.433375999999996, 39.436176, 39.441266, 39.441766, 39.444666, 39.449965999999996, 39.458166, 39.467366, 39.477166000000004, 39.486768000000005, 39.494468, 39.501868, 39.507168, 39.516148, 39.528648, 39.542248, 39.556648, 39.566648, 39.578748, 39.586848, 39.597548, 39.612348, 39.627648, 39.646048, 39.677848, 39.708048, 39.738547999999994, 39.767148, 39.794847999999995, 39.822648, 39.848748, 39.869948, 39.892748, 39.911947999999995, 39.932362, 39.949462, 39.966561999999996, 39.981362, 39.995162, 40.004962, 40.014762, 40.021162, 40.033362000000004, 40.042761999999996, 40.052462, 40.065862, 40.077962, 40.094462, 40.112662, 40.128462, 40.141162, 40.159662000000004, 40.179062, 40.192562, 40.19857, 40.20987, 40.21847, 40.23147, 40.24527, 40.261068, 40.277168, 40.293168, 40.311768, 40.330168, 40.341568, 40.352268, 40.360568, 40.373268, 40.388268, 40.404667999999994, 40.421568, 40.435268, 40.437868, 40.440368, 40.441268, 40.441268, 40.444468, 40.451468, 40.457168, 40.459368, 40.461467999999996, 40.464068000000005, 40.470468000000004, 40.476268, 40.479908, 40.484108, 40.486439999999995, 40.48704, 40.48794, 40.488640000000004, 40.485486, 40.481186, 40.478386, 40.479186, 40.479586000000005, 40.478086, 40.473786, 40.469786000000006, 40.463885999999995, 40.459186, 40.454786, 40.447785999999994, 40.440985999999995, 40.443186, 40.452178, 40.454378, 40.459778, 40.458878, 40.455478, 40.451677999999994, 40.450978, 40.452777999999995, 40.454678, 40.45697800000001, 40.46727799999999, 40.478878, 40.493178, 40.504376, 40.511876, 40.520576, 40.526276, 40.532176, 40.546076, 40.561876, 40.578576, 40.595676, 40.608276000000004, 40.617376, 40.625676, 40.637476, 40.664476, 40.685076, 40.700576, 40.719576, 40.742776, 40.763976, 40.788944, 40.818044, 40.843743999999994, 40.866044, 40.887098, 40.910698, 40.931298, 40.949098, 40.961197999999996, 40.969298, 40.976998, 40.98039800000001, 40.987098, 40.991998, 40.995998, 40.998298000000005, 40.999998, 41.000198, 41.000398, 41.000498, 40.993198, 40.983298000000005, 40.973198000000004, 40.962698, 40.953244, 40.942444, 40.931744, 40.920033999999994, 40.908434, 40.895534000000005, 40.882234, 40.869636, 40.859336000000006, 40.847235999999995, 40.836236, 40.822736, 40.809236, 40.791336, 40.769936, 40.751636, 40.736736, 40.723836, 40.713536, 40.699135999999996, 40.671736, 40.651336, 40.633336, 40.613735999999996, 40.590536, 40.568136, 40.544536, 40.519535999999995, 40.497936, 40.480135999999995, 40.467036, 40.451836, 40.439136, 40.427608, 40.41970799999999, 40.416608000000004, 40.414408, 40.413808, 40.411008, 40.412008, 40.415008, 40.418408, 40.421408, 40.423908000000004, 40.423408, 40.424508, 40.432608, 40.442208], "in_sma_200": [38.6, 38.515, 38.42666666666667, 38.24925, 38.0894, 38.0195, 38.01385714285714, 38.029625, 38.07335555555556, 38.14552, 38.20547272727273, 38.276266666666665, 38.31001538461539, 38.34001428571429, 38.37334666666666, 38.3781625, 38.38474117647059, 38.40336666666667, 38.40371578947369, 38.41103, 38.42098095238095, 38.43002727272727, 38.44306956521739, 38.454816666666666, 38.466824, 38.47675384615385, 38.491255555555554, 38.50371071428572, 38.51168620689655, 38.52463, 38.541254838709676, 38.557153125, 38.57529090909091, 38.59645882352942, 38.61870285714286, 38.63887777777778, 38.66025945945946, 38.68143684210526, 38.703066666666665, 38.728455000000004, 38.75446829268292, 38.784123809523805, 38.81263255813953, 38.83939090909091, 38.86102888888889, 38.88143695652174, 38.89938510638298, 38.912002083333334, 38.92196122448979, 38.935322, 38.94570784313726, 38.954444230769234, 38.96398301886793, 38.97953888888889, 38.99363818181818, 39.0055375, 39.01448421052632, 39.024579310344826, 39.03475593220339, 39.04401, 39.05197704918033, 39.06000967741936, 39.06889841269841, 39.076884375, 39.08431692307692, 39.09152424242424, 39.098591044776114, 39.103258823529416, 39.10524057971014, 39.10666571428572, 39.108050704225356, 39.111063888888886, 39.11262465753425, 39.115899999999996, 39.11815466666667, 39.11956052631579, 39.12274805194805, 39.1247641025641, 39.11894430379747, 39.1140825, 39.10909382716049, 39.10459268292683, 39.10092289156626, 39.098530952380955, 39.09701882352941, 39.09868139534884, 39.09881149425287, 39.100756818181814, 39.10262808988764, 39.10576555555556, 39.10965824175824, 39.114064130434784, 39.119074193548386, 39.12605212765958, 39.13414631578947, 39.14384270833333, 39.15060721649485, 39.158152040816326, 39.1660494949495, 39.172539, 39.1798900990099, 39.185822549019605, 39.191202912621364, 39.196575961538464, 39.20303714285714, 39.20866886792453, 39.21391495327103, 39.2177212962963, 39.2227880733945, 39.22853545454545, 39.23494504504505, 39.24186517857142, 39.249547787610624, 39.25665789473684, 39.26264347826087, 39.26839655172414, 39.27319658119658, 39.27821186440678, 39.28314285714286, 39.28815833333333, 39.293421487603304, 39.29777868852459, 39.30210569105691, 39.30579838709677, 39.309912, 39.31511111111111, 39.32152755905512, 39.328390625, 39.335573643410854, 39.34253076923077, 39.349343511450385, 39.35556060606061, 39.3617969924812, 39.36872388059701, 39.37543703703704, 39.38223529411765, 39.3885693430657, 39.394666666666666, 39.40109352517986, 39.407085714285714, 39.41352482269503, 39.419450704225355, 39.425398601398605, 39.43122916666667, 39.43780689655173, 39.44429452054795, 39.450863945578234, 39.457006756756755, 39.463503355704695, 39.47031333333333, 39.47726490066225, 39.48471710526316, 39.492333333333335, 39.49913636363637, 39.50565806451613, 39.51347435897436, 39.52128662420382, 39.52621518987342, 39.52963773584906, 39.535202500000004, 39.540387577639756, 39.5472987654321, 39.554984049079756, 39.562880487804875, 39.57007515151515, 39.577062650602414, 39.58414610778443, 39.59129404761905, 39.59628639053254, 39.60113176470588, 39.60545263157895, 39.61042093023256, 39.61602543352601, 39.62156551724138, 39.627528, 39.633337499999996, 39.63687796610169, 39.64074382022471, 39.644426815642454, 39.647735555555556, 39.65186408839779, 39.65663406593407, 39.66107868852459, 39.665094565217395, 39.66895891891892, 39.67305053763441, 39.67784705882353, 39.682326595744684, 39.68649417989418, 39.69051263157895, 39.694392670157065, 39.69746875, 39.70066839378239, 39.70375773195876, 39.70644256410257, 39.70880765306123, 39.711656345177666, 39.715132828282826, 39.718800502512565, 39.7222565, 39.7307815, 39.7406815, 39.7512065, 39.764146499999995, 39.7783465, 39.7918715, 39.8039715, 39.8153215, 39.825805499999994, 39.8344805, 39.8436555, 39.8514555, 39.8610305, 39.870680500000006, 39.8800555, 39.891903500000005, 39.9037285, 39.914628500000006, 39.9273285, 39.9395785, 39.9517535, 39.963753, 39.974878, 39.986328, 39.997302999999995, 40.008403, 40.0188365, 40.0302115, 40.0422115, 40.053186499999995, 40.0631115, 40.0727365, 40.081383, 40.089858, 40.101633, 40.112208, 40.12178299999999, 40.131808, 40.142333, 40.151289999999996, 40.160715, 40.169415, 40.177365, 40.18449, 40.1918245, 40.1995755, 40.2074505, 40.2163755, 40.2246255, 40.2307505, 40.236875500000004, 40.2427755, 40.2489255, 40.2526555, 40.2563305, 40.2604805, 40.265328, 40.269428000000005, 40.273953, 40.278678, 40.282403, 40.285253000000004, 40.287777999999996, 40.290553, 40.2939645, 40.2975645, 40.3013395, 40.305832, 40.311482, 40.317232, 40.323157, 40.328482, 40.334557, 40.339831999999994, 40.345407, 40.350632, 40.355207, 40.359907, 40.366907, 40.374157, 40.382007, 40.389957, 40.397807, 40.404657, 40.411607, 40.417607, 40.424282, 40.430382, 40.436395499999996, 40.4414205, 40.4466205, 40.45149549999999, 40.4561955, 40.459945499999996, 40.4635955, 40.4662205, 40.4705455, 40.4746635, 40.478238499999996, 40.4824635, 40.485788500000005, 40.4896135, 40.4936635, 40.4979135, 40.501738499999995, 40.5060385, 40.5103635, 40.5149635, 40.518638499999994, 40.5223135, 40.5260135, 40.5289635], "in_ema_10": [38.6, 38.56909090909091, 38.51107438016529, 38.36669722013524, 38.20002499829246, 38.10365681678474, 38.081173759187514, 38.09186943933524, 38.15211135945611, 38.26900020319136, 38.36645471170202, 38.49164476411983, 38.532254807007135, 38.56820847846038, 38.61762511874031, 38.58722055169662, 38.56954408775177, 38.59689970816054, 38.56291794304044, 38.560569226123995, 38.57137482137418, 38.58021576294251, 38.60744926058932, 38.62882212230035, 38.651763554609374, 38.665079271953125, 38.70202849523437, 38.727114223373576, 38.72854800094201, 38.75972109167983, 38.81068089319259, 38.85419345806666, 38.90901282932727, 38.979192314904125, 39.051157348557915, 39.10458328518375, 39.16374996060488, 39.218522695040356, 39.274245841396656, 39.355037506597256, 39.435030687215935, 39.5377523804494, 39.62361558400405, 39.69023093236695, 39.71257076284568, 39.72843062414646, 39.72780687430165, 39.68729653351953, 39.63506080015234, 39.62686792739737, 39.5974373951433, 39.561539686935426, 39.54307792567443, 39.590518302824535, 39.62042406594734, 39.62761969032055, 39.60723429208045, 39.60591896624764, 39.6093882451117, 39.60586310963684, 39.592069816975595, 39.584420759343665, 39.59088971219027, 39.58890976451931, 39.583653443697614, 39.57935281757077, 39.57674321437609, 39.54751717539862, 39.491604961689774, 39.43949496865526, 39.39685951980884, 39.383794152570864, 39.35492248846707, 39.354936581473055, 39.34222083938704, 39.320907959498484, 39.32892469413512, 39.32002929520146, 39.20093305971028, 39.11530886703568, 39.041616345756466, 38.98677701016438, 38.952817553770856, 38.94321436217615, 38.94808447814412, 39.00116002757246, 39.020949113468376, 39.06623109283776, 39.102789075958164, 39.15410015305668, 39.20971830704637, 39.265224069401576, 39.3224560567831, 39.40473677373163, 39.49387554214406, 39.59771635266332, 39.63449519763362, 39.68095061624568, 39.72805050420101, 39.743859503437186, 39.7749759573577, 39.776798510565385, 39.77010787228077, 39.76645189550244, 39.786187914501994, 39.78869920277435, 39.78529934772447, 39.75615401177456, 39.75867146417919, 39.77618574341933, 39.805970153706724, 39.843066489396406, 39.89159985496069, 39.922236244967834, 39.926375109519135, 39.927034180515655, 39.90939160224008, 39.90132040183279, 39.89471669240864, 39.892950021061615, 39.8987772899595, 39.88536323723959, 39.875297194105116, 39.85433406790418, 39.84809151010342, 39.869347599175526, 39.91673894477997, 39.968240954819976, 40.020378963034524, 40.06031006066461, 40.09207186781649, 40.10624061912258, 40.12056050655483, 40.15136768718123, 40.17384628951191, 40.19678332778247, 40.206459086367474, 40.210739252482476, 40.224786661122025, 40.227552722736206, 40.243452227693254, 40.245551822658115, 40.24999694581118, 40.25272477384551, 40.276774814964504, 40.296452121334596, 40.31709719018284, 40.32489770105868, 40.34309811904801, 40.36889846103927, 40.396371468123036, 40.43521301937339, 40.47426519766913, 40.486216979911106, 40.49054116538181, 40.5331700444033, 40.57077549087542, 40.521543583443524, 40.43951747736288, 40.43596884511508, 40.423974509639606, 40.46688823515967, 40.52745401058519, 40.586098735933334, 40.615898965763634, 40.636644608352064, 40.65907286137896, 40.6819687047646, 40.637065303898304, 40.597598885007706, 40.55076272409721, 40.53426041062499, 40.54257669960226, 40.549380936038204, 40.57040258403125, 40.58487484148011, 40.52580668848372, 40.48929638148668, 40.45487885758001, 40.41580997438365, 40.41202634267753, 40.43165791673616, 40.43862920460231, 40.43160571285643, 40.422222855973445, 40.42363688216009, 40.45024835813098, 40.46293047483444, 40.464215843046354, 40.46163114431066, 40.45617093625417, 40.42504894784432, 40.40504004823625, 40.38594185764784, 40.35709788353005, 40.323080086524584, 40.313429161701926, 40.32916931411975, 40.350229438825245, 40.36109681358428, 40.350897392932595, 40.3616433214903, 40.360435444855696, 40.350356273063746, 40.33938240523398, 40.34585833155507, 40.35570227127233, 40.365574585586444, 40.39365193366163, 40.41844249117769, 40.45872567459993, 40.48713918830903, 40.51311388134375, 40.539820448372154, 40.57167127594085, 40.61682195304251, 40.66012705248932, 40.70374031567308, 40.74851480373252, 40.79423938487206, 40.8416504058044, 40.87405942293087, 40.88877589148889, 40.911725729400004, 40.91868468769091, 40.923469289928924, 40.92920214630548, 40.96298357424993, 40.99425928802267, 41.01257578110945, 41.01483472999864, 41.00759205181707, 40.98530258785033, 40.98615666278663, 41.121400905916325, 41.1829643775679, 41.21242539982828, 41.25925714531404, 41.32666493707512, 41.35999858487964, 41.418180660356064, 41.476693267564045, 41.49911267346149, 41.483819460104854, 41.44676137644942, 41.42916839891316, 41.4056832354744, 41.384649919933594, 41.323804479945665, 41.231294574501, 41.13287737913718, 41.03235421929405, 40.97010799760422, 40.89372472531254, 40.82032022980116, 40.760262006200946, 40.71021436870986, 40.65744811985353, 40.63427573442561, 40.61622560089367, 40.55418458254936, 40.47524193117675, 40.4115615800537, 40.36127765640757, 40.33964535524255, 40.32880074519845, 40.327200609707816, 40.32489140794276, 40.333092970134985, 40.337076066474076, 40.346698599842426, 40.35457158168926, 40.37010402138212, 40.37735783567627, 40.38147459282604, 40.36120648503948, 40.34644166957776, 40.32345227510907, 40.27646095236196, 40.258922597387055, 40.26275485240758, 40.27498124287893, 40.29225738053731, 40.288210584075976, 40.30126320515307, 40.32648807694342, 40.348035699317336, 40.37384739035054, 40.39132968301408, 40.39108792246606, 40.410890118381324, 40.425273733221076, 40.442496690817244, 40.457497292486835, 40.4879523302165, 40.50650645199532, 40.53532346072344, 40.56773737695554, 40.58360330841817, 40.5974936159785, 40.59431295852786, 40.58625605697734, 40.57966404661782, 40.58336149268731, 40.5936594031078, 40.605721329815466, 40.611044724394475, 40.59903659268639, 40.58193903037977, 40.58340466121982, 40.60096745008894, 40.60079155007276], "in_ema_50": [38.6, 38.593333333333334, 38.57986928104575, 38.54603127002435, 38.50304965159202, 38.4703810378041, 38.45115040887061, 38.43894843205215, 38.43833084648148, 38.45231787210966, 38.46614854379164, 38.4892407577606, 38.49809406137783, 38.507188411912026, 38.52023984673901, 38.51750102921983, 38.51642255748572, 38.524405986603924, 38.51991947732534, 38.52109910566553, 38.52497757211002, 38.528703941831196, 38.53659790489664, 38.54398622235167, 38.55226127245553, 38.55903534020237, 38.57116336607679, 38.581705979171815, 38.58771750940037, 38.59996388158075, 38.61722019995013, 38.63419195681483, 38.654643252626016, 38.6797552819348, 38.70701978068246, 38.73203861281256, 38.75940964760422, 38.7870798575021, 38.81601790230594, 38.851413278686096, 38.88841667952194, 38.932008182285784, 38.97428237121576, 39.01411443508965, 39.04544720234104, 39.07502966499433, 39.10051869773965, 39.116380709592995, 39.127503034707, 39.14564017060084, 39.15816408547924, 39.167647846833, 39.179112637153274, 39.203618023931575, 39.225240846522496, 39.242290225090244, 39.25300433391024, 39.26661200709023, 39.28066643818473, 39.29279716609906, 39.30209923801674, 39.31182083652588, 39.32390629391703, 39.33394918435166, 39.34281392222022, 39.35133102330963, 39.359710198866125, 39.36191764204784, 39.357136558045966, 39.351170418514755, 39.34543824523967, 39.34463674542635, 39.33994510835081, 39.340535496258624, 39.338357633660245, 39.3339122362618, 39.33513136425154, 39.332969349967165, 39.30677447349787, 39.28415586669403, 39.261639950353086, 39.241183481711786, 39.22388216870348, 39.2111809071857, 39.201722832394104, 39.203223897790416, 39.19956805866138, 39.20233009557662, 39.20487793496577, 39.211941545359274, 39.221669327894205, 39.233172491506195, 39.24677357027066, 39.267488332220836, 39.29209663291806, 39.32240656888206, 39.34113572304355, 39.362659812335956, 39.38530060400905, 39.402151560714586, 39.42226326421597, 39.43648823424672, 39.44839065643312, 39.4602184738279, 39.47648441603073, 39.489171301676585, 39.500184191806916, 39.50507892938312, 39.51546799097594, 39.52878297172199, 39.54490912969367, 39.56314798735274, 39.5845931643193, 39.60324049120874, 39.616642824886824, 39.62893134155793, 39.636816386987036, 39.64576476396794, 39.65436222420449, 39.66340684286314, 39.673665398044974, 39.67960008831772, 39.685498124069966, 39.6884197662633, 39.69357977542945, 39.704223705804765, 39.72092081538105, 39.739708234385716, 39.759915754605885, 39.77874258775859, 39.79663503529747, 39.81127679861914, 39.825932610438, 39.844131331597296, 39.86102814212289, 39.878242724784734, 39.892821441459844, 39.90604413003005, 39.921022791597494, 39.93353170173093, 39.948491242839516, 39.96051119410071, 39.97264801001833, 39.98411279393918, 39.99983386084353, 40.01493841532026, 40.03043102648417, 40.04335529995539, 40.058321758780664, 40.07505423882848, 40.09250309220775, 40.11279708859176, 40.1338638694313, 40.14979077651243, 40.1639166284139, 40.185919897887864, 40.207648529343246, 40.21127015564351, 40.205745835814355, 40.21414795990007, 40.220259804609874, 40.23750451815459, 40.25956316450147, 40.282717550207295, 40.30104235215995, 40.317864220702695, 40.335202878714355, 40.352841981509876, 40.356063864587924, 40.35857116401585, 40.357842883074056, 40.36184904452213, 40.37040398395264, 40.378623435562346, 40.389853889069705, 40.400055697341486, 40.39456331705359, 40.3918353438358, 40.388233957803024, 40.382420861418595, 40.38291416097081, 40.38829007622686, 40.39149438696306, 40.39182794041549, 40.39136409961488, 40.39287923296332, 40.39982514539613, 40.404537884792354, 40.407105026565205, 40.40878718238618, 40.409681802684766, 40.40479232022654, 40.401271052766674, 40.39729963893269, 40.39063298642552, 40.381980712448055, 40.377589311959895, 40.37846816247127, 40.381077254139065, 40.382211479466946, 40.37918357831138, 40.380392065436425, 40.379396298164416, 40.37647879627561, 40.37308747093147, 40.37316247207142, 40.374214924147054, 40.37561826045501, 40.381280289456775, 40.38711243496827, 40.39702959438128, 40.40557745342515, 40.41437833760456, 40.42401055965929, 40.435421910260885, 40.45050340397615, 40.46636601558493, 40.48337126987572, 40.50167043576295, 40.52121277161538, 40.54214560410105, 40.5608810706069, 40.576336714896826, 40.59353919666558, 40.60751805169831, 40.62075263790622, 40.63386037759618, 40.652728598082604, 40.671641202079364, 40.68824350788017, 40.70144964482605, 40.71217710973483, 40.718954477980525, 40.72958371413815, 40.76881572534842, 40.79592099102103, 40.81745350117707, 40.84304355995444, 40.873904596818974, 40.89884951459078, 40.929482866959766, 40.96126785256919, 40.986316172076286, 41.0031273025831, 41.01398505542298, 41.027162112073064, 41.037861637089804, 41.04774941602746, 41.04783767422246, 41.03870678503726, 41.02503200915345, 41.007579773500375, 40.99512566473565, 40.977669756314654, 40.95854545214545, 40.94017112068877, 40.92232127281862, 40.902622399374756, 40.88800975626202, 40.874166236408605, 40.85066952125533, 40.82201581453943, 40.794681861028074, 40.76881198412501, 40.7481644553358, 40.729805064930474, 40.713734278070454, 40.69807803187161, 40.68521222670018, 40.672262727613905, 40.661193601040814, 40.650558557862745, 40.64230135951519, 40.6331915022793, 40.624046737484036, 40.61016255170035, 40.59721500065328, 40.58242225552962, 40.56213118668532, 40.54714564995257, 40.53666934995443, 40.528564669564055, 40.522346447228216, 40.512450508121226, 40.50647205682236, 40.50386530949599, 40.501556865986345, 40.501103655555504, 40.49988390435725, 40.49557473163736, 40.49574827157315, 40.49552284915851, 40.4964827374268, 40.49760106144928, 40.502597098255194, 40.5060246630295, 40.51225898996952, 40.52015471585307, 40.52544276621177, 40.53071952047797, 40.53265208830237, 40.53333239856503, 40.533986029993855, 40.53657481313135, 40.54063070281248, 40.54531185172179, 40.54882903400721, 40.54867887581086, 40.54696597872024, 40.54865358739788, 40.553804427107764, 40.55561601820158], "in_ema_200": [38.6, 38.59830845771145, 38.59484270191332, 38.586107948660455, 38.574803391957374, 38.56580037313193, 38.55997151369778, 38.55579269266597, 38.55447336239069, 38.5568666622674, 38.55933565070255, 38.56426763427765, 38.5657674588122, 38.56740161345089, 38.570114035207595, 38.568922850777675, 38.56813754877989, 38.56964861794626, 38.56806007448411, 38.56788037225044, 38.568398975511634, 38.56891241854137, 38.570515280048426, 38.57205244144098, 38.57387281515799, 38.575376568241, 38.57829122925353, 38.58089529662414, 38.58242867675724, 38.585588590421345, 38.59011009698432, 38.5946861159198, 38.60026834362209, 38.607181096421876, 38.614821085512204, 38.622086547347905, 38.63012548717529, 38.63843269625812, 38.647254261469485, 38.657914418071776, 38.66922870246908, 38.68247020791715, 38.69567945957967, 38.708558270927135, 38.719548735893035, 38.73029750469012, 38.74019504195689, 38.74780504153941, 38.75429454361364, 38.76261002079161, 38.76959897580861, 38.775871622815494, 38.78267887034967, 38.79284126964968, 38.80241498835963, 38.81094817255506, 38.81795863849979, 38.82574014458437, 38.83369297896662, 38.841218421961976, 38.84807197000215, 38.8550563285096, 38.862667708325425, 38.86980534306846, 38.87667295159514, 38.88347222570862, 38.89025359659709, 38.89548490409364, 38.898912914998185, 38.90195855763503, 38.904973895370006, 38.909153259595186, 38.91229601323106, 38.91670102802478, 38.920365694412595, 38.923396881532874, 38.92779094241315, 38.93129551015033, 38.928645803581674, 38.92666922842166, 38.92451331570104, 38.922677362310985, 38.921456692039236, 38.92124319261596, 38.92172833497799, 38.92489521721702, 38.92673705585168, 38.93015260753475, 38.93350730795729, 38.93799977255473, 38.94319380466862, 38.94888341855251, 38.955163185532086, 38.96332076577555, 38.97259120591709, 38.983460945161696, 38.99158571187651, 39.00052515752948, 39.00987316591227, 39.01788437819175, 39.02681090179184, 39.034355071923265, 39.0413764144912, 39.048427395441536, 39.05665199847197, 39.064048495999614, 39.071072889074244, 39.07658460162077, 39.08348425732604, 39.09116103088499, 39.09960718978166, 39.108665824709206, 39.11862934884146, 39.12799721601717, 39.13612659695233, 39.1440258347936, 39.15085144837775, 39.15795740411529, 39.164992653825585, 39.17215690602633, 39.17964788208577, 39.18606929619437, 39.19247656687901, 39.198123566213546, 39.20431139142536, 39.2118804323067, 39.2210159503932, 39.23075708521516, 39.24094855700407, 39.25088936738214, 39.260681512980334, 39.26972945812481, 39.2788366276957, 39.288897954783316, 39.29870991543224, 39.308673000850824, 39.3180394386533, 39.327113673094566, 39.33667473107373, 39.34566304220733, 39.35530818606596, 39.36426034341854, 39.3732726783099, 39.382145586983434, 39.39212423785922, 39.402003598676544, 39.412033413615084, 39.4214659169622, 39.43145133072377, 39.44193440205986, 39.45266142293489, 39.464177229671854, 39.475976461217414, 39.486563760110776, 39.4967472052838, 39.50896862612675, 39.5212176945235, 39.52896677218993, 39.53435416749153, 39.5431665638349, 39.55139376220471, 39.56242467004347, 39.5747388524311, 39.587428018078555, 39.59899589849569, 39.610249670649964, 39.62168997243454, 39.63326519658942, 39.64124265731988, 39.64899148660028, 39.655867193201274, 39.66386851466196, 39.672984250834475, 39.682009283164476, 39.69179028532205, 39.70132471034373, 39.70688366844976, 39.71303407970897, 39.71887453662729, 39.724059864621054, 39.730735885868604, 39.738589260138575, 39.74586697894317, 39.75237576522234, 39.75862078248381, 39.76530117270785, 39.77330812621325, 39.780737896101684, 39.78759622549371, 39.7941873078271, 39.8005297226746, 39.80535032244898, 39.81042146351914, 39.81529289174283, 39.81939246495932, 39.82288109714878, 39.82733004145576, 39.833028249998485, 39.83911752114278, 39.84479794381798, 39.84937706875512, 39.854955406379446, 39.859930974475176, 39.86435952199284, 39.86859475062973, 39.87363360883243, 39.87887108536146, 39.88415595018374, 39.890482756649575, 39.8968461123048, 39.90424067835152, 39.91131291040773, 39.918464025727054, 39.925842493132755, 39.93369480663392, 39.94251376378185, 39.951593228818844, 39.96103011211418, 39.970870608511056, 39.98111070195871, 39.991796167610865, 40.00202605649036, 40.01150838428647, 40.0214933754876, 40.0307322473733, 40.03982943894173, 40.04893561367863, 40.059543219512676, 40.070244282005085, 40.080440856313494, 40.089839454758135, 40.09864702237248, 40.10647143011007, 40.1152627591637, 40.13132979638595, 40.14455039542688, 40.156495167611695, 40.169564867436456, 40.18409656029778, 40.19728962934955, 40.212042966370944, 40.22724651894437, 40.24090575756184, 40.252588287337346, 40.262811289453396, 40.27362908756829, 40.283841733463134, 40.293853258503304, 40.3013771066774, 40.30648778223285, 40.31030382420068, 40.31298736823848, 40.31673873770875, 40.31905974529374, 40.320760643350525, 40.32244461704853, 40.32406208354557, 40.32501668967945, 40.327056324608016, 40.32912541590545, 40.328586854553166, 40.326511363463084, 40.32450627526943, 40.322620640689635, 40.321821430334516, 40.321405296699346, 40.32139131364762, 40.321322743362565, 40.32180709417488, 40.32213737184478, 40.32281262187618, 40.323481153001794, 40.32464054451422, 40.32548989233, 40.32623128643617, 40.325671771148244, 40.325217325664184, 40.32417038710036, 40.32159157727847, 40.32018270586276, 40.31978287794373, 40.31988454084976, 40.32038320213484, 40.31988187674046, 40.320281062046526, 40.321472295259994, 40.32270142665044, 40.32436608907183, 40.32581518271291, 40.32645383761129, 40.32818066509774, 40.32979080773359, 40.331683436512364, 40.333606984407766, 40.33650641739873, 40.33902874160372, 40.34227223671215, 40.345967040326954, 40.34904199514958, 40.352136104650576, 40.354403407091866, 40.356349641847174, 40.35827651108253, 40.360681719927484, 40.36346100629637, 40.36641164304964, 40.369084164014325, 40.37083457034254, 40.37216954974212, 40.37433701690887, 40.37737843962619, 40.379593579530415], "in_macd": [0.0, -0.013561253561249487, -0.03839059747891582, -0.09992480599014897, -0.16829576928537904, -0.20239500526557208, -0.20207509037523153, -0.18675806200958078, -0.15003779121587257, -0.08989925664854326, -0.040959957410336756, 0.017792598487524458, 0.03649853147317117, 0.05193482049071463, 0.07221185809147102, 0.05619629657534375, 0.04616705269148014, 0.05613084107088184, 0.03856821554396106, 0.035536891093599365, 0.038340988563049905, 0.04010099668227696, 0.04979785778215273, 0.056428756275984426, 0.06337400431215912, 0.06570006469022616, 0.07820509701275569, 0.08485371097471983, 0.08071967677425818, 0.08972327189612628, 0.1069229743773974, 0.11997775011769107, 0.13727049179320971, 0.16036685074932677, 0.18301651260099305, 0.1962831535092704, 0.21122102711536428, 0.2233094349022977, 0.23502189758547587, 0.2569638908832914, 0.2773211347390401, 0.30646346385976386, 0.3266010326710429, 0.33706093948705274, 0.3273031919555791, 0.3148673134969613, 0.29556892081859587, 0.25953093315527553, 0.21996235668793673, 0.20161133687235377, 0.17496468218067918, 0.14690858882190128, 0.1280394719303004, 0.13923843195049557, 0.14251695126033326, 0.13588311936621267, 0.11761008162162767, 0.10869405396850595, 0.10246418553408176, 0.0936235286634215, 0.08084382850933025, 0.07150538732296496, 0.06895811417327735, 0.06298565670073941, 0.05599315404618466, 0.049876598928847216, 0.044914892225193626, 0.02862962466847563, 0.0015043623414854324, -0.02255679033454072, -0.04115106333901508, -0.04567761838993789, -0.05668072997240614, -0.0542850968250832, -0.05737358827005323, -0.06392584124522926, -0.05716278199506064, -0.05799328791592728, -0.10704290608281042, -0.13906704674253234, -0.16416781738199404, -0.1795696426136857, -0.18480389722411417, -0.17882157365993123, -0.16651266974314893, -0.1334328997827825, -0.11636546861973329, -0.08890391464731096, -0.06659068672422563, -0.03896077098136885, -0.010886497724357014, 0.015620542550792038, 0.04139534000225353, 0.07667308341861911, 0.11301122332125857, 0.15375465232393992, 0.1627843513736238, 0.17518329676726552, 0.18688978336607676, 0.18396022405328694, 0.1875457804429459, 0.1778473328229495, 0.16463234015403572, 0.15320028219230153, 0.1524691794337656, 0.14417593163794606, 0.1336421798704137, 0.11229930107967334, 0.10586485984955374, 0.1063978205968894, 0.11238349844057893, 0.12137645403387864, 0.13501621748693537, 0.1401833687109928, 0.13345240891546695, 0.12546145854671664, 0.10979377425727677, 0.09905933472273176, 0.08952027999084322, 0.08262192907566401, 0.07946656093326965, 0.06811159659454802, 0.058837916880797536, 0.045317650246033736, 0.038994733079242394, 0.045163447742524454, 0.0626441962936255, 0.08121009106962873, 0.09921801328935231, 0.11099951345250503, 0.11856622140422957, 0.11795818664954538, 0.11733413450101438, 0.12388413199716553, 0.1264075302406198, 0.1289383119955687, 0.12546313175235468, 0.11971519131390806, 0.11847432411781966, 0.11232294014232735, 0.11220635223967435, 0.10604997878615308, 0.10121464370106992, 0.09587397212499127, 0.10016975397137884, 0.10239385936132805, 0.10496381248037778, 0.1017925357220193, 0.1033330734672191, 0.10814878738762701, 0.11348134060289539, 0.12354551943990799, 0.1332135168826838, 0.13049512722238177, 0.12448504840337193, 0.13550866131265593, 0.14379771802148866, 0.11355355768771602, 0.0702482633215098, 0.06340738296825776, 0.0533365236263208, 0.06797232871595327, 0.0898326053107894, 0.10992447323766896, 0.11643605667624968, 0.1186153763882345, 0.12136424081912622, 0.12412914325564373, 0.09696057230697619, 0.07337310991351131, 0.0476749771560705, 0.03657045744974141, 0.03702622739549355, 0.03696136080147738, 0.04326995408764134, 0.04652289806867316, 0.017430214315140802, -0.00037664861785202675, -0.016317904207888034, -0.033407857684892406, -0.03405203368328813, -0.024197162642913383, -0.020188962680862232, -0.022402607010540976, -0.02547708496670964, -0.02360692285298427, -0.010704580195756819, -0.004462521644420292, -0.003509768971490246, -0.004318754552855353, -0.0063711648567448265, -0.01960115965486864, -0.027350002762744907, -0.034305933941134015, -0.0451642169562092, -0.05772766698846965, -0.05893575271758067, -0.0488402557507257, -0.03678435065417318, -0.029711668875926023, -0.03220786783739982, -0.02542046966946998, -0.024200479997496416, -0.026957462676186594, -0.03000686548511311, -0.025273413378322118, -0.019282550179234192, -0.013571388981326038, -0.0001672440088213989, 0.011134205687696408, 0.028636661083112358, 0.04002876532643285, 0.04969461605466563, 0.05909441800920234, 0.07017295893644615, 0.08642910400552495, 0.10097247573764889, 0.1148059154054053, 0.1283243548555788, 0.1414419429734508, 0.15449484599487562, 0.16016085439063943, 0.15759763185866404, 0.15857974945487996, 0.1523568529908914, 0.1453462434764674, 0.13899495404521645, 0.14519841726522742, 0.14999943924939174, 0.148860645199953, 0.14068796444668408, 0.12869298135570517, 0.11064912871911758, 0.10362731678196724, 0.15597629812144476, 0.1736744880811898, 0.17638760570684298, 0.18647466247102784, 0.20501609255725128, 0.2076338387210228, 0.2208798354166177, 0.23352692872038006, 0.22960625334616935, 0.2091600688980506, 0.17998815722047823, 0.1606655693566168, 0.13970723904327542, 0.12089706869471684, 0.08563671222567848, 0.0382887211205869, -0.009215131980226943, -0.055103163532372434, -0.08165243995034643, -0.11269073412454134, -0.14051058586643705, -0.16070550576831266, -0.1750951950843742, -0.18955896654186688, -0.18995583629868662, -0.18770317486828958, -0.20453994241007933, -0.22776487490111208, -0.24296657557184886, -0.25131016925323024, -0.24642369513747298, -0.23677960635575346, -0.22333447005832596, -0.21069415563658822, -0.1939623519655953, -0.1798395729986737, -0.16393324106734752, -0.14960283011183861, -0.13268182061549538, -0.12030573829654401, -0.11003609273842585, -0.11110647194231404, -0.10988119670954433, -0.11245534065299978, -0.1255552501169248, -0.12521409371269243, -0.11554265671549047, -0.10265999061551412, -0.08820593608572835, -0.0838535465129766, -0.07230847153132913, -0.05605739031742729, -0.04228737067329291, -0.02742724279628561, -0.017067572889267524, -0.015138286518933342, -0.00467929250777388, 0.0027706804925031747, 0.010969141612463318, 0.017666293297757818, 0.030689232158920277, 0.03775063175488924, 0.04883576668898826, 0.060841091589630025, 0.06487898327428354, 0.06770207239161863, 0.06276059437937676, 0.05578068318026652, 0.04967641448375559, 0.04831635878724683, 0.049891057500389024, 0.05215167834401058, 0.05133419691557606, 0.042929227740415854, 0.032664032771386076, 0.03102988819141217, 0.03657544570634741, 0.03412167514732545], "in_signal": [0.0, -0.0027122507122498973, -0.009847920065583084, -0.027863297250496265, -0.055949791657472825, -0.08523883437909269, -0.10860608557832047, -0.12423648086457253, -0.12939674293483255, -0.12149724567757471, -0.10538978802412713, -0.08075331072179681, -0.05730294228280322, -0.035455389728099654, -0.01392194016418552, 0.00010170718372033358, 0.009314776285272296, 0.018677989242394208, 0.02265603450270758, 0.025232205820885936, 0.02785396236931873, 0.030303369231910376, 0.03420226694195885, 0.03864756480876397, 0.043592852709443, 0.04801429510559963, 0.054052455487030845, 0.06021270658456865, 0.06431410062250656, 0.0693959348772305, 0.07690134277726388, 0.08551662424534932, 0.09586739775492141, 0.10876728835380248, 0.1236171332032406, 0.13815033726444656, 0.1527644752346301, 0.16687346716816365, 0.1805031532516261, 0.1957953007779592, 0.21210046757017537, 0.2309730668280931, 0.25009865999668307, 0.26749111589475705, 0.2794535311069215, 0.2865362875849295, 0.28834281423166275, 0.2825804380163853, 0.2700568217506956, 0.25636772477502723, 0.24008711625615764, 0.22145141076930638, 0.2027690230015052, 0.19006290479130328, 0.18055371408510928, 0.17161959514133, 0.16081769243738955, 0.15039296474361283, 0.14080720890170662, 0.1313704728540496, 0.12126514398510574, 0.1113131926526776, 0.10284217695679755, 0.09487087290558592, 0.08709532913370567, 0.07965158309273399, 0.07270424491922592, 0.06388932086907587, 0.051412329163557785, 0.03661850526393808, 0.02106459154334745, 0.007716149556690383, -0.005163226349128922, -0.014987600444319779, -0.02346479800946647, -0.031557006656619035, -0.03667816172430736, -0.04094118696263134, -0.054161530786667154, -0.0711426339778402, -0.08974767065867098, -0.10771206504967393, -0.12313043148456199, -0.13426865991963585, -0.14071746188433848, -0.13926054946402727, -0.13468153329516847, -0.12552600956559698, -0.11373894499732272, -0.09878331019413195, -0.08120394770017697, -0.061839049649983165, -0.041192171719535826, -0.01761912069190484, 0.008506948110727844, 0.03755648895337026, 0.06260206143742096, 0.08511830850338988, 0.10547260347592727, 0.12117012759139922, 0.13444525816170855, 0.14312567309395674, 0.14742700650597254, 0.14858166164323833, 0.1493591652013438, 0.14832251848866426, 0.14538645076501416, 0.138769020827946, 0.13218818863226756, 0.12703011502519193, 0.12410079170826933, 0.1235559241733912, 0.12584798283610005, 0.1287150600110786, 0.12966252979195628, 0.12882231554290835, 0.12501660728578204, 0.11982515277317199, 0.11376417821670624, 0.10753572838849781, 0.1019218948974522, 0.09515983523687137, 0.0878954515656566, 0.07937989130173204, 0.07130285965723411, 0.06607497727429218, 0.06538882107815884, 0.06855307507645282, 0.07468606271903272, 0.08194875286572718, 0.08927224657342767, 0.09500943458865121, 0.09947437457112386, 0.10435632605633219, 0.10876656689318971, 0.11280091591366552, 0.11533335908140335, 0.1162097255279043, 0.11666264524588739, 0.11579470422517539, 0.11507703382807519, 0.11327162281969078, 0.11086022699596661, 0.10786297602177154, 0.10632433161169301, 0.10553823716162003, 0.10542335222537158, 0.10469718892470113, 0.10442436583320473, 0.1051692501440892, 0.10683166823585045, 0.11017443847666197, 0.11478225415786635, 0.11792482877076944, 0.11923687269728996, 0.12249123042036317, 0.12675252794058828, 0.12411273389001384, 0.11333983977631304, 0.10335334841470199, 0.09334998345702576, 0.08827445250881127, 0.0885860830692069, 0.09285376110289932, 0.0975702202175694, 0.10177925145170243, 0.10569624932518719, 0.1093828281112785, 0.10689837695041805, 0.10019332354303671, 0.08968965426564347, 0.07906581490246306, 0.07065789740106916, 0.0639185900811508, 0.05978886288244892, 0.05713566991969377, 0.04919457879878318, 0.03928033331545614, 0.028160685810787303, 0.01584697711165136, 0.005867174952663462, -0.0001456925664519073, -0.004154346589333973, -0.007803998673575374, -0.011338615932202228, -0.013792277316358636, -0.013174737892238273, -0.011432294642674676, -0.009847789508437791, -0.008741982517321303, -0.008267818985206008, -0.010534487119138534, -0.013897590247859809, -0.017979258986514653, -0.023416250580453567, -0.030278533862056783, -0.03600997763316156, -0.03857603325667439, -0.03821769673617415, -0.03651649116412453, -0.03565476649877959, -0.03360790713291767, -0.03172642170583342, -0.030772629899904057, -0.03061947701694587, -0.029550264289221122, -0.02749672146722374, -0.0247116549700442, -0.01980277277779964, -0.013615377084700432, -0.0051649694511378755, 0.00387377750437627, 0.013037945214434143, 0.02224923977338778, 0.031833983605999455, 0.04275300768590456, 0.05439690129625343, 0.0664787041180838, 0.07884783426558281, 0.0913666560071564, 0.10399229400470025, 0.1152260060818881, 0.1237003312372433, 0.13067621488077064, 0.1350123425027948, 0.13707912269752934, 0.13746228896706678, 0.13900951462669892, 0.1412074995512375, 0.1427381286809806, 0.14232809583412132, 0.1396010729384381, 0.133810684094574, 0.12777401063205265, 0.13341446812993107, 0.14146647212018282, 0.14845069883751486, 0.15605549156421744, 0.16584761176282423, 0.17420485715446393, 0.1835398528068947, 0.19353726798959178, 0.20075106506090729, 0.20243286582833597, 0.19794392410676445, 0.19048825315673493, 0.18033205033404304, 0.1684450540061778, 0.15188338565007795, 0.12916445274417973, 0.1014885357992984, 0.07017019593296422, 0.03980566875630209, 0.009306388180133407, -0.020657006629180685, -0.04866670645700708, -0.0739524041824805, -0.0970737166543578, -0.11565014058322357, -0.13006074744023677, -0.14495658643420528, -0.16151824412758664, -0.17780791041643912, -0.19250836218379735, -0.2032914287745325, -0.20998906429077668, -0.21265814544428657, -0.21226534748274692, -0.2086047483793166, -0.20285171330318805, -0.19506801885601993, -0.1859749811071837, -0.17531634900884602, -0.16431422686638564, -0.15345860004079367, -0.14498817442109777, -0.13796677887878708, -0.13286449123362962, -0.13140264301028867, -0.13016493315076944, -0.12724047786371365, -0.12232438041407376, -0.11550069154840467, -0.10917126254131906, -0.10179870433932109, -0.09265044153494234, -0.08257782736261246, -0.07154771044934709, -0.06065168293733118, -0.051549003653651615, -0.04217506142447607, -0.03318591304108023, -0.02435490211037152, -0.015950663028745652, -0.006622683991212467, 0.0022519791580078745, 0.011568736664203952, 0.02142320764928917, 0.030114362774288046, 0.03763190469775417, 0.04265764263407869, 0.04528225074331626, 0.04616108349140413, 0.046592138550572676, 0.04725192234053595, 0.04823187354123088, 0.04885233821609992, 0.047667716120963106, 0.0446669794510477, 0.041939561199120595, 0.04086673810056596, 0.03951772550991786], "in_upper_bb": [null, 38.75541630560343, 38.77671428247534, 39.014309256964246, 39.06409338768661, 38.95613546804507, 38.869405644168, 38.82671537845691, 38.86378515464147, 39.01940062647786, 39.12495688305099, 39.28083495687742, 39.30212815322641, 39.31928422369287, 39.35167924776477, 39.32410645570421, 39.30225265612309, 39.30740510676558, 39.28228850388207, 39.26866864087142, 39.270642464754374, 39.28516937186281, 39.315751723954364, 39.30295861124524, 39.207081826009265, 39.10781524173132, 39.0640971954411, 39.02479556295656, 39.0152641540673, 39.030171597150826, 39.07216965286149, 39.07092501277526, 39.14275326229041, 39.24038445237951, 39.33876979580163, 39.408432658517995, 39.48601284179241, 39.56906126746391, 39.627723351163844, 39.72986197144604, 39.83487503486668, 39.968955263087594, 40.086823177700296, 40.17731090243153, 40.21914509243497, 40.24139075689761, 40.25510350382435, 40.23537878556342, 40.18318612656829, 40.15135703648402, 40.1245293034075, 40.09220432076803, 40.068961767421875, 40.0782877984058, 40.08362255933046, 40.074970863653924, 40.07058556019809, 40.067232482465506, 40.06658473800922, 40.06184106417137, 40.049454954898025, 39.99525672414295, 39.93005383751056, 39.85615373534356, 39.82330100995286, 39.78910525120196, 39.769098670796694, 39.77405877130844, 39.80106352549489, 39.82615790056197, 39.847515799449795, 39.8513255691019, 39.863923712188274, 39.81846340873285, 39.78054527411299, 39.7608493983894, 39.75281359142942, 39.73329510092247, 39.81527091070991, 39.84194572319011, 39.85898781744801, 39.85245377577438, 39.81492679207328, 39.76789985134069, 39.71476257010929, 39.66633177151819, 39.6021070300187, 39.57945983267253, 39.5827170613545, 39.60674061623819, 39.64275532294592, 39.674529763958006, 39.72768243210115, 39.807930536543815, 39.91573767812141, 40.05634839752854, 40.11473963008562, 40.190772519740605, 40.249230239385106, 40.275877752305114, 40.29916759046795, 40.288175220843904, 40.26159412537488, 40.23304846940473, 40.21109484159934, 40.206950807490536, 40.166554056324784, 40.1360922204428, 40.09676390907397, 40.07351360742103, 40.06339586113709, 40.06497609504393, 40.09242288493621, 40.12006583932873, 40.124592552826016, 40.10295712660005, 40.103065415140996, 40.10158335625402, 40.09527583528632, 40.097854704345174, 40.098840469510776, 40.09855216891696, 40.09584790644615, 40.0952242610253, 40.0937712496882, 40.103167534380674, 40.141173152579995, 40.170354538033095, 40.223922377630394, 40.26799703797923, 40.30493812265857, 40.323452924447075, 40.33443568465484, 40.36986794327858, 40.40400831015865, 40.43891153522989, 40.45700115361318, 40.47031381986159, 40.48781989597312, 40.49588060979414, 40.51309801387433, 40.50663041134346, 40.493954621130456, 40.4480915330313, 40.40608882418193, 40.38342069636833, 40.39968249328032, 40.40869534321922, 40.43184111263285, 40.46670127610512, 40.50443038239102, 40.5554528075625, 40.60760790312735, 40.63019597947274, 40.64457166836264, 40.703450632578004, 40.753497117549244, 40.749281072756176, 40.77273800730272, 40.771006275766595, 40.77063717362076, 40.79407197614308, 40.84186368156293, 40.891506489064916, 40.91924610234015, 40.94017431699537, 40.96324304816564, 40.98406838171279, 40.98374837986077, 40.984988159772755, 40.989660834117494, 40.98477064112526, 40.97947374979418, 40.98140774122958, 40.990669093608446, 40.98246936770926, 40.97197735248373, 40.970357988191665, 40.937918557395996, 40.95044515808167, 40.94951668741334, 40.93924496218494, 40.90465805717178, 40.85344205257176, 40.81877607840234, 40.783747569551785, 40.747642542847615, 40.69277268059434, 40.694661301938865, 40.695788613107034, 40.69506978460171, 40.697991108800416, 40.682953077914604, 40.66559098898412, 40.62897820520133, 40.59379712461641, 40.59326334102923, 40.596090548030524, 40.60217718194113, 40.59994278259733, 40.59913483913802, 40.58472987215793, 40.57505060364809, 40.572544075197634, 40.57134938824694, 40.56654365780584, 40.53463194300067, 40.51403834706835, 40.525506273143414, 40.54220264611228, 40.589957630567376, 40.628429565214496, 40.665048574938666, 40.70255538299999, 40.74124579032594, 40.7898169537972, 40.84632020512511, 40.9100798899466, 40.97650666469033, 41.044184491903245, 41.10739959210934, 41.15808462707163, 41.185017567501205, 41.20848307130866, 41.20799304036891, 41.20805378071841, 41.203048534260404, 41.21429146271831, 41.234407611407455, 41.23720239375878, 41.23698067257856, 41.220942464887166, 41.19549681548669, 41.17015849523377, 41.39132336731369, 41.45967932585623, 41.49346615463704, 41.54857848347613, 41.63411483967415, 41.68176857590061, 41.75889647322095, 41.83826207571114, 41.87742404323413, 41.88949865602906, 41.88553846286589, 41.8818031553832, 41.87255871634406, 41.87171262425443, 41.87591366740714, 41.90216496489454, 41.9394221795971, 41.98535250233415, 42.00443410526317, 42.04380028333761, 42.020025070742044, 42.01913747838057, 42.01909943479424, 41.998457615881854, 41.929954376732965, 41.87032399010172, 41.77941568948232, 41.662975708307336, 41.551949909494375, 41.46048011908655, 41.37312373410919, 41.24742063470131, 41.109345285806675, 40.9391619776306, 40.81690016852923, 40.74862104366678, 40.7057705640596, 40.68291702604, 40.63483544423474, 40.61443027864708, 40.6031434438129, 40.58577976772152, 40.56706940305843, 40.55797204861418, 40.539192430629086, 40.498955977359515, 40.499197766462636, 40.49736933996816, 40.497202479301556, 40.488328529468525, 40.49273962831741, 40.50838554905103, 40.52249868956099, 40.54400673832752, 40.55699223869804, 40.55973304383421, 40.57550528060156, 40.5885312443882, 40.601239550858736, 40.617325679123006, 40.65395493765835, 40.68088897885779, 40.71938317353347, 40.758306263329224, 40.750736211123204, 40.7536131350452, 40.752095930343344, 40.74965358279439, 40.74874813029522, 40.73262310011519, 40.73126930331871, 40.73950823171846, 40.741788055189716, 40.74035775303393, 40.737893261552145, 40.720153986795935, 40.72785842730991, 40.722740440880074], "in_lower_bb": [null, 38.27458369439657, 38.076619050858, 37.48419074303576, 37.114706612313384, 37.08286453195493, 37.158308641546284, 37.232534621543095, 37.28292595646965, 37.271639373522135, 37.285988571494464, 37.27169837645591, 37.31790261600437, 37.36074434773571, 37.395014085568555, 37.43221854429579, 37.467229696818094, 37.49932822656776, 37.5251430750653, 37.553391359128575, 37.55341753524563, 37.5578906281372, 37.57530827604565, 37.688901388754765, 37.915278173990735, 38.12004475826868, 38.25259280455891, 38.36189443704344, 38.40260584593269, 38.398198402849175, 38.37970034713851, 38.380444987224735, 38.35268673770959, 38.31155554762048, 38.26667020419837, 38.286467341481995, 38.30288715820759, 38.29433873253609, 38.34717664883616, 38.36189802855395, 38.37438496513332, 38.37830473691241, 38.38843682229971, 38.42444909756847, 38.48842490756503, 38.57365924310239, 38.645616496175656, 38.73184121443659, 38.850533873431715, 38.95136296351598, 39.020690696592496, 39.08801567923197, 39.141688232578126, 39.18326220159421, 39.21592744066955, 39.25607913634608, 39.2690144398019, 39.285867517534506, 39.296515261990784, 39.288398935828646, 39.274285045101976, 39.28348327585705, 39.309686162489434, 39.34258626465644, 39.35012899004714, 39.36034474879804, 39.3643513292033, 39.35049122869156, 39.30748647450512, 39.24389209943803, 39.196534200550204, 39.1852244308981, 39.14912628781172, 39.14968659126714, 39.140604725886995, 39.11680060161059, 39.10978640857058, 39.097304899077535, 38.91932908929009, 38.806654276809894, 38.70761218255198, 38.63314622422563, 38.58867320792673, 38.56770014865931, 38.56183742989071, 38.578268228481804, 38.5969929699813, 38.605040167327466, 38.6045129386455, 38.59848938376181, 38.58797467705407, 38.575200236041994, 38.55754756789885, 38.519299463456186, 38.4724923218786, 38.41588160247146, 38.40099036991438, 38.38595748025941, 38.45499976061489, 38.53685224769489, 38.634062409532056, 38.74955477915609, 38.87013587462511, 38.98368153059527, 39.09613515840065, 39.156279192509466, 39.26267594367522, 39.328637779557205, 39.41823609092603, 39.48848639257897, 39.54660413886291, 39.59452390495606, 39.62007711506379, 39.62094416067127, 39.62141744717397, 39.62955287339995, 39.63244458485901, 39.631426643745975, 39.63023416471368, 39.63465529565482, 39.63466953048922, 39.63895783108304, 39.65066209355385, 39.652285738974705, 39.648238750311805, 39.65534246561933, 39.65333684741999, 39.6816554619669, 39.6765876223696, 39.67101296202077, 39.66357187734144, 39.661057075552925, 39.657574315345165, 39.64513205672142, 39.64399168984135, 39.646088464770116, 39.66999884638683, 39.69318618013841, 39.71798010402688, 39.74541939020585, 39.76720198612567, 39.816669588656545, 39.873345378869544, 39.9697084669687, 40.06821117581807, 40.13287930363167, 40.14461750671969, 40.151604656780776, 40.145458887367155, 40.13509872389488, 40.125869617608984, 40.1188471924375, 40.113192096872645, 40.115604020527265, 40.124728331637364, 40.10834936742199, 40.10730288245075, 40.11851892724381, 40.07330199269728, 40.09303372423341, 40.09890282637924, 40.115968023856915, 40.12117631843708, 40.130033510935085, 40.13879389765985, 40.15236568300463, 40.16429695183436, 40.18597161828721, 40.18729162013922, 40.17955184022725, 40.15687916588249, 40.14676935887474, 40.145066250205815, 40.14713225877042, 40.15337090639156, 40.15407063229074, 40.11656264751627, 40.12068201180833, 40.17608144260401, 40.14555484191833, 40.14898331258666, 40.14525503781507, 40.146841942828225, 40.15305794742823, 40.15072392159766, 40.155752430448224, 40.172857457152375, 40.20122731940565, 40.20283869806114, 40.20471138689296, 40.21459021539829, 40.19416889119959, 40.1827069220854, 40.17206901101588, 40.16491179479868, 40.152092875383595, 40.153626658970765, 40.15829945196949, 40.16671281805887, 40.18594721740266, 40.17775516086199, 40.18116012784207, 40.179339396351914, 40.172345924802364, 40.164540611753075, 40.16384634219416, 40.178758056999335, 40.18835165293166, 40.18188372685659, 40.173187353887705, 40.14627236943263, 40.1408004347855, 40.135681425061335, 40.13417461700001, 40.14425420967407, 40.160683046202806, 40.16267979487489, 40.148920110053396, 40.13299333530966, 40.124315508096764, 40.13610040789066, 40.14640537292837, 40.1794724324988, 40.22700692869134, 40.29349695963108, 40.35043621928158, 40.4109414657396, 40.4701985372817, 40.51158238859255, 40.56528760624123, 40.604009327421444, 40.65604753511284, 40.706993184513294, 40.765331504766216, 40.6456666326863, 40.64131067414377, 40.65652384536296, 40.65841151652386, 40.640875160325855, 40.64422142409939, 40.629593526779054, 40.622237924288854, 40.64757595676588, 40.675501343970936, 40.71246153713411, 40.75669684461679, 40.80044128365594, 40.81878737574557, 40.80608633259285, 40.75183503510547, 40.68107782040289, 40.59564749766585, 40.55706589473682, 40.4736997166624, 40.37347492925796, 40.27736252161944, 40.191400565205754, 40.10704238411815, 40.06554562326703, 40.02767600989828, 39.97808431051769, 39.93252429169265, 39.89605009050562, 39.85951988091346, 39.8431062658908, 39.86180936529869, 39.90188471419332, 39.9745180223694, 40.02877983147077, 40.051058956333215, 40.06390943594041, 40.06776297396, 40.09084455576526, 40.097249721352924, 40.099536556187104, 40.094900232278476, 40.093110596941564, 40.08220795138582, 40.054487569370906, 40.05922402264049, 40.05948223353737, 40.08231066003185, 40.10697752069846, 40.12935147053147, 40.1367103716826, 40.13706445094897, 40.13545131043901, 40.13149326167248, 40.128507761301954, 40.1292669561658, 40.12449471939844, 40.121468755611794, 40.11676044914127, 40.112174320876996, 40.09804506234165, 40.10311102114222, 40.10311682646653, 40.113553736670774, 40.180123788876806, 40.2252468649548, 40.256764069656654, 40.2812064172056, 40.30011186970477, 40.3492368998848, 40.378590696681286, 40.39235176828154, 40.40907194481028, 40.41600224696606, 40.421966738447864, 40.459706013204055, 40.47000157269008, 40.48611955911991], "out_sma_10": [40.04, 40.01845, 40.08396666666667, 40.032975, 39.93238, 39.865316666666665, 39.81455714285715, 39.7783625, 39.758544444444446, 39.72769, 39.68569, 39.638, 39.5495, 39.498000000000005, 39.489, 39.4625, 39.427499999999995, 39.3815, 39.3315, 39.291999999999994, 39.257, 39.2185, 39.1725, 39.123000000000005, 39.056, 39.003499999999995, 38.967, 38.9215, 38.878, 38.848, 38.8135, 38.79599, 38.799989999999994, 38.81699, 38.84599, 38.86899, 38.89149, 38.93149, 38.97549, 39.01699, 39.03249, 39.0375, 39.0555, 39.06, 39.061, 39.068, 39.0725, 39.0775, 39.08, 39.072, 39.089999999999996, 39.1055, 39.10249, 39.09549, 39.08949, 39.086490000000005, 39.08399, 39.095000000000006, 39.101, 39.123000000000005, 39.132999999999996, 39.1605, 39.19451, 39.23401, 39.27301, 39.31151, 39.34151, 39.357600000000005, 39.3681, 39.367599999999996, 39.350100000000005, 39.321600000000004, 39.28461, 39.24311, 39.20261000000001, 39.15361, 39.10561, 39.04201], "out_sma_50": [40.04, 40.01845, 40.08396666666667, 40.032975, 39.93238, 39.865316666666665, 39.81455714285715, 39.7783625, 39.758544444444446, 39.72769, 39.7179, 39.70140833333333, 39.67283846153846, 39.65085, 39.63679333333334, 39.61355625, 39.58687647058824, 39.55788333333333, 39.53378421052631, 39.509845, 39.49842380952381, 39.48190454545455, 39.4553, 39.4309125, 39.404476, 39.37891923076923, 39.35729259259259, 39.330603571428576, 39.30765172413793, 39.289229999999996, 39.2774806451613, 39.26755625, 39.256721212121214, 39.25034705882353, 39.24490857142857, 39.237272222222224, 39.2314, 39.225573684210524, 39.22248205128205, 39.22117, 39.217726829268294, 39.21278095238095, 39.20992558139535, 39.207086363636364, 39.20404, 39.20047391304348, 39.197591489361706, 39.194725, 39.19340408163265, 39.191336, 39.175736, 39.159098, 39.135996, 39.118696, 39.108296, 39.097896, 39.088496, 39.08139800000001, 39.073198, 39.070398, 39.065198, 39.063598, 39.064997999999996, 39.065898, 39.065098000000006, 39.067698, 39.071298, 39.076618, 39.080518, 39.085518, 39.083818, 39.08421799999999, 39.08742, 39.08992, 39.09441999999999, 39.09772, 39.09902, 39.100719999999995], "out_sma_200": [40.04, 40.01845, 40.08396666666667, 40.032975, 39.93238, 39.865316666666665, 39.81455714285715, 39.7783625, 39.758544444444446, 39.72769, 39.7179, 39.70140833333333, 39.67283846153846, 39.65085, 39.63679333333334, 39.61355625, 39.58687647058824, 39.55788333333333, 39.53378421052631, 39.509845, 39.49842380952381, 39.48190454545455, 39.4553, 39.4309125, 39.404476, 39.37891923076923, 39.35729259259259, 39.330603571428576, 39.30765172413793, 39.289229999999996, 39.2774806451613, 39.26755625, 39.256721212121214, 39.25034705882353, 39.24490857142857, 39.237272222222224, 39.2314, 39.225573684210524, 39.22248205128205, 39.22117, 39.217726829268294, 39.21278095238095, 39.20992558139535, 39.207086363636364, 39.20404, 39.20047391304348, 39.197591489361706, 39.194725, 39.19340408163265, 39.191336, 39.192682352941176, 39.19215, 39.18965471698113, 39.18642037037037, 39.18321272727273, 39.18011964285714, 39.17766140350877, 39.17753103448276, 39.17774237288136, 39.179946666666666, 39.18289836065574, 39.18704516129032, 39.1904253968254, 39.19385625, 39.19702769230769, 39.20002727272727, 39.202116417910446, 39.20401176470588, 39.20533043478261, 39.20675428571428, 39.20644788732394, 39.205733333333335, 39.203327397260274, 39.20051216216216, 39.197772, 39.193919736842105, 39.18958311688312, 39.1832423076923], "out_ema_10": [40.04, 40.032163636363634, 40.065406611570246, 40.03169631855747, 39.94047880609247, 39.86584629589384, 39.80114696936768, 39.750938429482645, 39.72349507866762, 39.67376870072805, 39.66399257332294, 39.637812105446045, 39.581846268092214, 39.542419673893626, 39.523797915003875, 39.476743748639535, 39.41915397615961, 39.35476234413059, 39.30844191792503, 39.262361569211386, 39.26375037480931, 39.24034121575307, 39.17300644925251, 39.117914367570236, 39.05465720983019, 38.99744680804288, 38.96063829748962, 38.896885879764234, 38.85472481071619, 38.836593026949615, 38.85266702204968, 38.87216392713155, 38.879043213107636, 38.9083080834517, 38.935888431915025, 38.9420905352032, 38.95625589243898, 38.966027548359165, 38.991295266839316, 39.02378703650489, 39.03400757532218, 39.029642561627234, 39.04061664133137, 39.04868634290748, 39.05256155328794, 39.05027763450831, 39.052954428234074, 39.05423544128242, 39.06801081559471, 39.072008849122945, 39.10618905837332, 39.11688195685089, 39.10652160105981, 39.089881309958024, 39.0753574354202, 39.0634742653438, 39.05920621709947, 39.07936872308139, 39.09948350070295, 39.137759227847866, 39.17816664096643, 39.22577270624526, 39.25745039601885, 39.28518668765178, 39.30606183535146, 39.3222324107421, 39.325462881516266, 39.32646963033149, 39.32074787936213, 39.31788462856902, 39.29372378701101, 39.26850128028173, 39.225155592957776, 39.1833091215109, 39.14907109941801, 39.10469453588746, 39.060204620271556, 38.99380378022218], "out_ema_50": [40.04, 40.038309803921564, 40.04523883121876, 40.03875887705332, 40.018807548541425, 39.99963862506921, 39.98043711036061, 39.96257683152294, 39.948358132247535, 39.92881467608097, 39.91670429662681, 39.90114726538654, 39.878749333410596, 39.85860230072783, 39.8421865242287, 39.81955175857267, 39.79368698372669, 39.765111023580545, 39.739028238342094, 39.71220360154437, 39.69486228383675, 39.672906900156875, 39.64142035505268, 39.61116857642316, 39.57818157342618, 39.54531170780162, 39.515887719260384, 39.48036271066194, 39.448387702400694, 39.42119602779675, 39.401737360040016, 39.38441040474433, 39.36580607514651, 39.35302936631724, 39.34153801861852, 39.32696790024133, 39.31492994336912, 39.30297190637426, 39.29520830220272, 39.290298172704574, 39.282051185539686, 39.271382511596954, 39.26426947192648, 39.25723929655682, 39.24989657904479, 39.241665340650876, 39.23473728807633, 39.22788484540667, 39.224046224018174, 39.21878950935079, 39.22040560702331, 39.218232838120436, 39.21202370721375, 39.20429728732302, 39.19667778585938, 39.1893570883747, 39.18349994765413, 39.18297445951083, 39.183249970902565, 39.188220560278936, 39.19495700889545, 39.20456653795838, 39.21223059529335, 39.219986258223024, 39.227045620645654, 39.23363206689485, 39.23780335838917, 39.241458128648425, 39.2435578098779, 39.245967307529746, 39.24357643272466, 39.240102847127616, 39.231867441357906, 39.22257852208897, 39.21365387416392, 39.201549800667294, 39.188155690837206, 39.16881625198084], "out_ema_200": [40.04, 40.03957114427861, 40.04131670503206, 40.03971156368846, 40.03463980683584, 40.029618515225536, 40.02444818174071, 40.01947854809155, 40.015304632190144, 40.00967971047681, 40.00580230042232, 40.00096844668678, 39.99429214373467, 39.98803053036417, 39.98257749026105, 39.97543741573109, 39.96732361059944, 39.958345266215375, 39.94980451729781, 39.940900989762504, 39.93422535802358, 39.92627286689897, 39.91576268911888, 39.905357090222175, 39.89406000474733, 39.88257682062049, 39.871755160713825, 39.859200382995276, 39.8473177921197, 39.83644895836727, 39.82737981450292, 39.81874817455762, 39.80970590416402, 39.80204713894845, 39.79466358532708, 39.78645797751288, 39.77883152997544, 39.771181465000566, 39.764552793707026, 39.758636845510935, 39.751884240082966, 39.744502307345826, 39.73798984657622, 39.7314924351675, 39.72491042088723, 39.718095391823674, 39.71159693021349, 39.70511337866908, 39.6993908574883, 39.693327266866525, 39.68901555276835, 39.68380146766618, 39.67759349286353, 39.671000522785285, 39.66442340315559, 39.6579117275023, 39.65176335210427, 39.64697068193408, 39.64242370997454, 39.639116011367825, 39.63633873762287, 39.63438511834305, 39.632052928110774, 39.62984344623903, 39.627556446773966, 39.625242452278705, 39.6224042189227, 39.61950467445582, 39.61627577222243, 39.61317850085704, 39.60891801826145, 39.604401421064814, 39.598686979064176, 39.5926801434516, 39.58673307734761, 39.57994966364266, 39.57278598539746, 39.56405179648803], "out_macd": [0.0, -0.0034381766381841317, 0.011305567324932042, -0.003995551419919252, -0.04385830198730645, -0.07458999201033123, -0.09941294012512714, -0.1165316266523817, -0.12263280126316545, -0.1379812109865668, -0.13487262930562594, -0.13887732879428683, -0.15558896139885547, -0.1641170044776601, -0.16294533447413073, -0.17413054647166604, -0.18928556388885198, -0.20658040016854073, -0.21498427018632071, -0.22270827922946523, -0.20907087002703406, -0.20677294691941484, -0.22375579409241908, -0.23451152000754405, -0.24824308281844765, -0.25856561114245125, -0.2593189810698888, -0.27171186085840304, -0.2739374862099879, -0.26537992788191644, -0.24208976192252862, -0.2182995776304324, -0.20115342665935998, -0.17505711548078295, -0.15102089315589495, -0.13764754639815635, -0.12161261607344898, -0.10846145851337496, -0.08934346944478477, -0.06816164359965882, -0.05796891231244672, -0.05490658538016646, -0.04549984393316464, -0.038010233466899024, -0.0329057211817414, -0.030924627839446828, -0.02702576977537774, -0.02406198331748044, -0.015881672180185546, -0.012482491976548715, 0.003884187578741205, 0.00908447284195546, 0.004671198072777827, -0.002421495242934668, -0.008349713706898854, -0.012899175880015434, -0.013923407771997631, -0.004188849764041436, 0.005073141265157233, 0.0218445229402775, 0.03872415789439998, 0.057889408551965005, 0.06905432677595513, 0.07781254673177784, 0.0829899265064924, 0.08570166363475096, 0.082462122482994, 0.0782663324355184, 0.07121531365261546, 0.06567716145914915, 0.05101704607726987, 0.03655664746096221, 0.014847142591072782, -0.005130926951892434, -0.02072478853738602, -0.03988550871363117, -0.05803267684358815, -0.08475159572781621], "out_signal": [0.0, -0.0006876353276368263, 0.0017110052028769477, 0.0005696938783177078, -0.008315905294807123, -0.021570722637911946, -0.037139166135354985, -0.05301765823876033, -0.06694068684364135, -0.08114879167222644, -0.09189355919890634, -0.10129031311798244, -0.11215004277415705, -0.12254343511485766, -0.13062381498671227, -0.13932516128370304, -0.14931724180473283, -0.1607698734774944, -0.17161275281925967, -0.18183185810130081, -0.18727966048644748, -0.19117831777304098, -0.1976938130369166, -0.20505735443104212, -0.21369450010852326, -0.22266872231530888, -0.22999877406622488, -0.23834139142466051, -0.245460610381726, -0.2494444738817641, -0.24797353148991702, -0.2420387407180201, -0.23386167790628806, -0.22210076542118706, -0.20788479096812865, -0.1938373420541342, -0.17939239685799718, -0.16520620918907275, -0.15003366124021517, -0.1336592577121039, -0.11852118863217248, -0.10579826798177129, -0.09373858317204996, -0.08259291323101976, -0.07265547482116409, -0.06430930542482065, -0.05685259829493207, -0.05029447529944175, -0.04341191467559051, -0.03722603013578215, -0.02900398659287748, -0.021386294705910892, -0.01617479615017315, -0.013424135968725454, -0.012409251516360135, -0.012507236389091195, -0.012790470665672484, -0.011070146485346275, -0.007841488935245574, -0.0019042865601409595, 0.006221402330767229, 0.016555003575006784, 0.027054868215196454, 0.03720640391851274, 0.04636310843610867, 0.05423081947583713, 0.05987708007726851, 0.06355493054891849, 0.06508700716965789, 0.06520503802755614, 0.0623674396374989, 0.057205281202191566, 0.04873365347996781, 0.03796073739359577, 0.026223632207399414, 0.013001804023193298, -0.001205092150162991, -0.017914392865693636], "out_upper_bb": [null, 40.07940260453829, 40.31497924929656, 40.31078838460677, 40.442548881842086, 40.42759560693268, 40.393873542960385, 40.35245764330939, 40.30856832675422, 40.28175868767931, 40.24753198543895, 40.219157240242914, 40.209652790324256, 40.19221707154559, 40.169709399984775, 40.160935280014854, 40.160723521331775, 40.1665319743696, 40.161486993212364, 40.157239962746445, 40.0761742372319, 39.99716656034219, 39.85081844112197, 39.782972778386004, 39.79068001342756, 39.78768720441059, 39.76867918702973, 39.75788792516793, 39.70971607125393, 39.67129684411016, 39.580424766763635, 39.50286438059466, 39.45936432610794, 39.40946885036868, 39.33416136746703, 39.290107598817805, 39.26975780507645, 39.2632592653564, 39.26405856940575, 39.282688783797646, 39.24370559572535, 39.224677018984345, 39.2442447079902, 39.261279174104956, 39.27115211719595, 39.27170821645266, 39.27660425397261, 39.242846315012955, 39.21101202376581, 39.17701066699821, 39.21339728486438, 39.222535025564746, 39.20980929947579, 39.21059022810984, 39.211338473682325, 39.20789294759391, 39.207345050552306, 39.217371293786265, 39.22945627483408, 39.26457831129514, 39.315294023981316, 39.378224717565814, 39.42005575951594, 39.45831099339331, 39.48913438363154, 39.5134592752479, 39.526587292742185, 39.53573895580287, 39.54197015480267, 39.54640890493562, 39.54375417287856, 39.54382000824832, 39.54635022423174, 39.54854592429836, 39.55018767222582, 39.564005938435244, 39.585403102957414, 39.6319724260113], "out_lower_bb": [null, 39.957497395461715, 39.852954084036774, 39.755161615393234, 39.42221111815792, 39.30303772640065, 39.23524074275391, 39.20426735669061, 39.20852056213467, 39.1736213123207, 39.188268014561054, 39.18365942642375, 39.13602413275267, 39.109482928454405, 39.1038772666819, 39.06617721998515, 39.0130294198447, 38.94923469229706, 38.90608142784026, 38.86245003725355, 38.866515762768095, 38.859333439657824, 38.871181558878035, 38.838027221614006, 38.75431998657244, 38.678312795589406, 38.62582081297026, 38.54511207483207, 38.499783928746076, 38.468703155889855, 38.490075233236375, 38.511625619405336, 38.51312567389207, 38.53052114963131, 38.567828632532965, 38.582382401182194, 38.58873219492354, 38.5897307346436, 38.589431430594246, 38.58230121620236, 38.60228440427465, 38.60881298101565, 38.611245292009805, 38.61571082589505, 38.63583788280404, 38.66528178354735, 38.68738574602739, 38.76614368498706, 38.84447797623418, 38.91197933300179, 38.90909271513562, 38.920464974435255, 38.948180700524205, 38.944899771890164, 38.939151526317666, 38.946597052406084, 38.9491449494477, 38.955128706213735, 38.95154372516593, 38.930421688704854, 38.90770597601868, 38.88777528243419, 38.87694424048406, 38.871189006606684, 38.87336561636846, 38.8845407247521, 38.898912707257814, 38.91686104419712, 38.92712984519733, 38.94419109506438, 38.939345827121436, 38.938279991751685, 38.93276977576826, 38.92857407570164, 38.92543232777419, 38.901114061564755, 38.861716897042584, 38.76763757398871], "overall_sma_10": [38.6, 38.515, 38.42666666666667, 38.24925, 38.0894, 38.0195, 38.01385714285714, 38.029625, 38.07335555555556, 38.14552, 38.166019999999996, 38.228519999999996, 38.275020000000005, 38.37632, 38.51532, 38.593360000000004, 38.644360000000006, 38.70236, 38.70104, 38.67654, 38.65804, 38.61454, 38.61604, 38.615539999999996, 38.60704, 38.634499999999996, 38.67233, 38.68433, 38.71683, 38.75183, 38.79383, 38.83683, 38.8794, 38.936400000000006, 38.998400000000004, 39.0604, 39.11657, 39.17907, 39.25807, 39.339929999999995, 39.41543, 39.51043, 39.59586, 39.66536, 39.70917, 39.754650000000005, 39.78415, 39.788149999999995, 39.77565, 39.76279, 39.72979, 39.66979, 39.614790000000006, 39.59619, 39.590379999999996, 39.5764, 39.55545, 39.56495, 39.587450000000004, 39.587450000000004, 39.59395, 39.60895000000001, 39.62495, 39.60255, 39.58305, 39.57305, 39.578, 39.5596, 39.521100000000004, 39.482600000000005, 39.4501, 39.4276, 39.3881, 39.36559999999999, 39.3381, 39.3046, 39.2846, 39.271, 39.2135, 39.166, 39.1165, 39.05800000000001, 39.015499999999996, 38.97, 38.9385, 38.94, 38.9145, 38.9135, 38.97373, 39.03923, 39.11423, 39.19172999999999, 39.26973, 39.35723, 39.44973, 39.53223, 39.60123, 39.66323, 39.7305, 39.7735, 39.819, 39.846, 39.862, 39.8595, 39.8575, 39.831, 39.827999999999996, 39.8015, 39.7845, 39.7885, 39.791, 39.8135, 39.8505, 39.881510000000006, 39.888510000000004, 39.90151, 39.90751, 39.93151, 39.94101, 39.944010000000006, 39.942510000000006, 39.92401, 39.896010000000004, 39.866, 39.8535, 39.857, 39.887, 39.9205, 39.9595, 39.995, 40.025999999999996, 40.060500000000005, 40.096000000000004, 40.149, 40.194500000000005, 40.227999999999994, 40.239999999999995, 40.243, 40.246300000000005, 40.246300000000005, 40.2543, 40.2628, 40.2713, 40.2688, 40.2798, 40.28830000000001, 40.3043, 40.3173, 40.331, 40.35549999999999, 40.376, 40.411500000000004, 40.4495, 40.477, 40.48950000000001, 40.5235, 40.5565, 40.5505, 40.51504, 40.50854, 40.493539999999996, 40.49854, 40.51354, 40.54454, 40.56854, 40.56904, 40.571039999999996, 40.61953999999999, 40.65599999999999, 40.656, 40.653000000000006, 40.632999999999996, 40.611, 40.584, 40.5755, 40.5675, 40.5175, 40.4715, 40.458, 40.440000000000005, 40.445499999999996, 40.451499999999996, 40.4405, 40.4225, 40.394, 40.372, 40.403, 40.4225, 40.439499999999995, 40.4605, 40.46416000000001, 40.44066, 40.42516, 40.41516, 40.399890000000006, 40.37389, 40.34389, 40.33189, 40.329390000000004, 40.32539, 40.31273, 40.32523, 40.32923, 40.32973, 40.336, 40.3565, 40.369499999999995, 40.3705, 40.378, 40.39, 40.423500000000004, 40.444, 40.4715, 40.507, 40.5495, 40.594, 40.6395, 40.6885, 40.731500000000004, 40.778499999999994, 40.82, 40.86049, 40.89299, 40.92849, 40.95199, 40.96449, 40.974489999999996, 40.99599, 41.01449, 41.023990000000005, 41.02099, 41.0165, 41.0095, 41.007, 41.085, 41.1365, 41.1755, 41.211, 41.2605, 41.302, 41.3675, 41.444, 41.515499999999996, 41.558, 41.513000000000005, 41.501999999999995, 41.4975, 41.4795, 41.421499999999995, 41.352, 41.253, 41.137, 41.046, 40.9595, 40.8805, 40.7945, 40.713, 40.626, 40.574, 40.54600000000001, 40.5045, 40.4585, 40.402, 40.3605, 40.33573, 40.31473, 40.298230000000004, 40.28768, 40.271679999999996, 40.253679999999996, 40.26518, 40.292179999999995, 40.32368, 40.35118, 40.366949999999996, 40.365950000000005, 40.36194999999999, 40.3525, 40.322, 40.304500000000004, 40.2935, 40.287499999999994, 40.280499999999996, 40.2665, 40.2625, 40.2795, 40.29600000000001, 40.32299999999999, 40.3635, 40.384499999999996, 40.4065, 40.4225, 40.4375, 40.463, 40.48950000000001, 40.5045, 40.526500000000006, 40.548860000000005, 40.56736, 40.59436, 40.60236, 40.60836, 40.611360000000005, 40.61886, 40.62036, 40.627359999999996, 40.624359999999996, 40.6075, 40.592499999999994, 40.5855, 40.5955, 40.6005, 40.5495, 40.489189999999994, 40.446690000000004, 40.36869, 40.25819, 40.156690000000005, 40.057190000000006, 39.950689999999994, 39.84269, 39.72769, 39.68569, 39.638, 39.5495, 39.498000000000005, 39.489, 39.4625, 39.427499999999995, 39.3815, 39.3315, 39.292, 39.257, 39.2185, 39.1725, 39.123000000000005, 39.056, 39.003499999999995, 38.967, 38.9215, 38.878, 38.848, 38.8135, 38.79599, 38.79999, 38.81699, 38.84599, 38.868990000000004, 38.89149, 38.93149, 38.97549, 39.01699000000001, 39.03249, 39.0375, 39.055499999999995, 39.06, 39.061, 39.068, 39.072500000000005, 39.0775, 39.08, 39.071999999999996, 39.089999999999996, 39.1055, 39.10249, 39.09549, 39.08949, 39.08649, 39.08399, 39.095, 39.101, 39.123000000000005, 39.133, 39.1605, 39.19451, 39.23401, 39.27301, 39.31151, 39.34151, 39.3576, 39.3681, 39.367599999999996, 39.350100000000005, 39.321600000000004, 39.28461, 39.24311, 39.20261, 39.15361, 39.10561, 39.042010000000005], "overall_sma_50": [38.6, 38.515, 38.42666666666667, 38.24925, 38.0894, 38.0195, 38.01385714285714, 38.029625, 38.07335555555556, 38.14552, 38.20547272727273, 38.276266666666665, 38.31001538461539, 38.34001428571429, 38.37334666666666, 38.3781625, 38.38474117647059, 38.40336666666667, 38.40371578947369, 38.41103, 38.42098095238095, 38.43002727272727, 38.44306956521739, 38.454816666666666, 38.466824, 38.47675384615385, 38.491255555555554, 38.50371071428572, 38.51168620689655, 38.52463, 38.541254838709676, 38.557153125, 38.57529090909091, 38.59645882352942, 38.61870285714286, 38.63887777777778, 38.66025945945946, 38.68143684210526, 38.703066666666665, 38.728455000000004, 38.75446829268292, 38.784123809523805, 38.81263255813953, 38.83939090909091, 38.86102888888889, 38.88143695652174, 38.89938510638298, 38.912002083333334, 38.92196122448979, 38.935322, 38.952622, 38.972022, 38.996222, 39.037962, 39.084062, 39.123862, 39.154572, 39.183772, 39.207808, 39.223707999999995, 39.238208, 39.248108, 39.266208, 39.283208, 39.297608, 39.3198, 39.341300000000004, 39.35522, 39.37182, 39.384919999999994, 39.396620000000006, 39.41072, 39.42062000000001, 39.43322, 39.44382, 39.45382, 39.463754, 39.472554, 39.471154, 39.467754, 39.461154, 39.454954, 39.44784, 39.43994, 39.431839999999994, 39.429739999999995, 39.42334, 39.41944, 39.414286000000004, 39.407613999999995, 39.400914, 39.391214, 39.382614000000004, 39.378314, 39.379951999999996, 39.385256, 39.386756, 39.394456, 39.405256, 39.409755999999994, 39.418756, 39.426456, 39.432055999999996, 39.430976, 39.433375999999996, 39.436176, 39.441266, 39.441766, 39.444666, 39.449965999999996, 39.458166, 39.467366, 39.477166000000004, 39.486768000000005, 39.494468, 39.501868, 39.507168, 39.516148, 39.528648, 39.542248, 39.556648, 39.566648, 39.578748, 39.586848, 39.597548, 39.612348, 39.627648, 39.646048, 39.677848, 39.708048, 39.738547999999994, 39.767148, 39.794847999999995, 39.822648, 39.848748, 39.869948, 39.892748, 39.911947999999995, 39.932362, 39.949462, 39.966561999999996, 39.981362, 39.995162, 40.004962, 40.014762, 40.021162, 40.033362000000004, 40.042761999999996, 40.052462, 40.065862, 40.077962, 40.094462, 40.112662, 40.128462, 40.141162, 40.159662000000004, 40.179062, 40.192562, 40.19857, 40.20987, 40.21847, 40.23147, 40.24527, 40.261068, 40.277168, 40.293168, 40.311768, 40.330168, 40.341568, 40.352268, 40.360568, 40.373268, 40.388268, 40.404667999999994, 40.421568, 40.435268, 40.437868, 40.440368, 40.441268, 40.441268, 40.444468, 40.451468, 40.457168, 40.459368, 40.461467999999996, 40.464068000000005, 40.470468000000004, 40.476268, 40.479908, 40.484108, 40.486439999999995, 40.48704, 40.48794, 40.488640000000004, 40.485486, 40.481186, 40.478386, 40.479186, 40.479586000000005, 40.478086, 40.473786, 40.469786000000006, 40.463885999999995, 40.459186, 40.454786, 40.447785999999994, 40.440985999999995, 40.443186, 40.452178, 40.454378, 40.459778, 40.458878, 40.455478, 40.451677999999994, 40.450978, 40.452777999999995, 40.454678, 40.45697800000001, 40.46727799999999, 40.478878, 40.493178, 40.504376, 40.511876, 40.520576, 40.526276, 40.532176, 40.546076, 40.561876, 40.578576, 40.595676, 40.608276000000004, 40.617376, 40.625676, 40.637476, 40.664476, 40.685076, 40.700576, 40.719576, 40.742776, 40.763976, 40.788944, 40.818044, 40.843743999999994, 40.866044, 40.887098, 40.910698, 40.931298, 40.949098, 40.961197999999996, 40.969298, 40.976998, 40.98039800000001, 40.987098, 40.991998, 40.995998, 40.998298000000005, 40.999998, 41.000198, 41.000398, 41.000498, 40.993198, 40.983298000000005, 40.973198000000004, 40.962698, 40.953244, 40.942444, 40.931744, 40.920033999999994, 40.908434, 40.895534000000005, 40.882234, 40.869636, 40.859336000000006, 40.847235999999995, 40.836236, 40.822736, 40.809236, 40.791336, 40.769936, 40.751636, 40.736736, 40.723836, 40.713536, 40.699135999999996, 40.671736, 40.651336, 40.633336, 40.613735999999996, 40.590536, 40.568136, 40.544536, 40.519535999999995, 40.497936, 40.480135999999995, 40.467036, 40.451836, 40.439136, 40.427608, 40.41970799999999, 40.416608000000004, 40.414408, 40.413808, 40.411008, 40.412008, 40.415008, 40.418408, 40.421408, 40.423908000000004, 40.423408, 40.424508, 40.432608, 40.442208, 40.440508, 40.437746000000004, 40.4372, 40.4292, 40.4134, 40.397710000000004, 40.38051, 40.363910000000004, 40.34811, 40.32931, 40.312909999999995, 40.29511, 40.27371, 40.255610000000004, 40.23881, 40.21971, 40.20161, 40.17931, 40.15571, 40.13021, 40.10821000000001, 40.085510000000006, 40.05571, 40.02430999999999, 39.99081, 39.95581, 39.922309999999996, 39.88671, 39.850010000000005, 39.81531, 39.78341, 39.752108, 39.717808, 39.686808, 39.654708, 39.619836, 39.587136, 39.554136, 39.524636, 39.497036, 39.467636, 39.435836, 39.404836, 39.373336, 39.342036, 39.311936, 39.283136, 39.252536, 39.22153599999999, 39.191336, 39.175736, 39.159098, 39.135996, 39.118696, 39.108296, 39.097896, 39.088496, 39.081398, 39.073198, 39.070398, 39.065198, 39.063598, 39.064997999999996, 39.065898, 39.065098000000006, 39.067698, 39.071298, 39.076618, 39.080518, 39.085518, 39.083817999999994, 39.08421799999999, 39.08742, 39.08992, 39.09442, 39.09772, 39.09902, 39.100719999999995], "overall_sma_200": [38.6, 38.515, 38.42666666666667, 38.24925, 38.0894, 38.0195, 38.01385714285714, 38.029625, 38.07335555555556, 38.14552, 38.20547272727273, 38.276266666666665, 38.31001538461539, 38.34001428571429, 38.37334666666666, 38.3781625, 38.38474117647059, 38.40336666666667, 38.40371578947369, 38.41103, 38.42098095238095, 38.43002727272727, 38.44306956521739, 38.454816666666666, 38.466824, 38.47675384615385, 38.491255555555554, 38.50371071428572, 38.51168620689655, 38.52463, 38.541254838709676, 38.557153125, 38.57529090909091, 38.59645882352942, 38.61870285714286, 38.63887777777778, 38.66025945945946, 38.68143684210526, 38.703066666666665, 38.728455000000004, 38.75446829268292, 38.784123809523805, 38.81263255813953, 38.83939090909091, 38.86102888888889, 38.88143695652174, 38.89938510638298, 38.912002083333334, 38.92196122448979, 38.935322, 38.94570784313726, 38.954444230769234, 38.96398301886793, 38.97953888888889, 38.99363818181818, 39.0055375, 39.01448421052632, 39.024579310344826, 39.03475593220339, 39.04401, 39.05197704918033, 39.06000967741936, 39.06889841269841, 39.076884375, 39.08431692307692, 39.09152424242424, 39.098591044776114, 39.103258823529416, 39.10524057971014, 39.10666571428572, 39.108050704225356, 39.111063888888886, 39.11262465753425, 39.115899999999996, 39.11815466666667, 39.11956052631579, 39.12274805194805, 39.1247641025641, 39.11894430379747, 39.1140825, 39.10909382716049, 39.10459268292683, 39.10092289156626, 39.098530952380955, 39.09701882352941, 39.09868139534884, 39.09881149425287, 39.100756818181814, 39.10262808988764, 39.10576555555556, 39.10965824175824, 39.114064130434784, 39.119074193548386, 39.12605212765958, 39.13414631578947, 39.14384270833333, 39.15060721649485, 39.158152040816326, 39.1660494949495, 39.172539, 39.1798900990099, 39.185822549019605, 39.191202912621364, 39.196575961538464, 39.20303714285714, 39.20866886792453, 39.21391495327103, 39.2177212962963, 39.2227880733945, 39.22853545454545, 39.23494504504505, 39.24186517857142, 39.249547787610624, 39.25665789473684, 39.26264347826087, 39.26839655172414, 39.27319658119658, 39.27821186440678, 39.28314285714286, 39.28815833333333, 39.293421487603304, 39.29777868852459, 39.30210569105691, 39.30579838709677, 39.309912, 39.31511111111111, 39.32152755905512, 39.328390625, 39.335573643410854, 39.34253076923077, 39.349343511450385, 39.35556060606061, 39.3617969924812, 39.36872388059701, 39.37543703703704, 39.38223529411765, 39.3885693430657, 39.394666666666666, 39.40109352517986, 39.407085714285714, 39.41352482269503, 39.419450704225355, 39.425398601398605, 39.43122916666667, 39.43780689655173, 39.44429452054795, 39.450863945578234, 39.457006756756755, 39.463503355704695, 39.47031333333333, 39.47726490066225, 39.48471710526316, 39.492333333333335, 39.49913636363637, 39.50565806451613, 39.51347435897436, 39.52128662420382, 39.52621518987342, 39.52963773584906, 39.535202500000004, 39.540387577639756, 39.5472987654321, 39.554984049079756, 39.562880487804875, 39.57007515151515, 39.577062650602414, 39.58414610778443, 39.59129404761905, 39.59628639053254, 39.60113176470588, 39.60545263157895, 39.61042093023256, 39.61602543352601, 39.62156551724138, 39.627528, 39.633337499999996, 39.63687796610169, 39.64074382022471, 39.644426815642454, 39.647735555555556, 39.65186408839779, 39.65663406593407, 39.66107868852459, 39.665094565217395, 39.66895891891892, 39.67305053763441, 39.67784705882353, 39.682326595744684, 39.68649417989418, 39.69051263157895, 39.694392670157065, 39.69746875, 39.70066839378239, 39.70375773195876, 39.70644256410257, 39.70880765306123, 39.711656345177666, 39.715132828282826, 39.718800502512565, 39.7222565, 39.7307815, 39.7406815, 39.7512065, 39.764146499999995, 39.7783465, 39.7918715, 39.8039715, 39.8153215, 39.825805499999994, 39.8344805, 39.8436555, 39.8514555, 39.8610305, 39.870680500000006, 39.8800555, 39.891903500000005, 39.9037285, 39.914628500000006, 39.9273285, 39.9395785, 39.9517535, 39.963753, 39.974878, 39.986328, 39.997302999999995, 40.008403, 40.0188365, 40.0302115, 40.0422115, 40.053186499999995, 40.0631115, 40.0727365, 40.081383, 40.089858, 40.101633, 40.112208, 40.12178299999999, 40.131808, 40.142333, 40.151289999999996, 40.160715, 40.169415, 40.177365, 40.18449, 40.1918245, 40.1995755, 40.2074505, 40.2163755, 40.2246255, 40.2307505, 40.236875500000004, 40.2427755, 40.2489255, 40.2526555, 40.2563305, 40.2604805, 40.265328, 40.269428000000005, 40.273953, 40.278678, 40.282403, 40.285253000000004, 40.287777999999996, 40.290553, 40.2939645, 40.2975645, 40.3013395, 40.305832, 40.311482, 40.317232, 40.323157, 40.328482, 40.334557, 40.339831999999994, 40.345407, 40.350632, 40.355207, 40.359907, 40.366907, 40.374157, 40.382007, 40.389957, 40.397807, 40.404657, 40.411607, 40.417607, 40.424282, 40.430382, 40.436395499999996, 40.4414205, 40.4466205, 40.45149549999999, 40.4561955, 40.459945499999996, 40.4635955, 40.4662205, 40.4705455, 40.4746635, 40.478238499999996, 40.4824635, 40.485788500000005, 40.4896135, 40.4936635, 40.4979135, 40.501738499999995, 40.5060385, 40.5103635, 40.5149635, 40.518638499999994, 40.5223135, 40.5260135, 40.5289635, 40.5286135, 40.5282975, 40.5296475, 40.5293975, 40.5278975, 40.526222499999996, 40.524447499999994, 40.522647500000005, 40.5210225, 40.5191475, 40.5180975, 40.5168975, 40.5144475, 40.5114475, 40.5079975, 40.503322499999996, 40.497847500000006, 40.491972499999996, 40.4862975, 40.4807225, 40.4761475, 40.4703725, 40.4633475, 40.4561975, 40.4487975, 40.4413475, 40.4338825, 40.4257325, 40.4174825, 40.4099825, 40.4032575, 40.396732, 40.389357, 40.382632, 40.375882000000004, 40.368932, 40.361907, 40.354532000000006, 40.347457, 40.340257, 40.332406999999996, 40.324757, 40.317657, 40.309457, 40.301107, 40.294807, 40.28977999999999, 40.282979999999995, 40.27678, 40.26893, 40.26123, 40.252804999999995, 40.2443545, 40.2357795, 40.2270295, 40.2181545, 40.2111795, 40.20493, 40.19918, 40.19343, 40.18733, 40.18163, 40.175305, 40.169105, 40.164805, 40.160155, 40.155355, 40.15081, 40.14531, 40.139235, 40.13281, 40.126585, 40.1198355, 40.112660500000004, 40.1047855, 40.0967105, 40.0886605, 40.0798855], "overall_ema_10": [38.6, 38.56909090909091, 38.51107438016529, 38.36669722013524, 38.20002499829246, 38.10365681678474, 38.081173759187514, 38.09186943933524, 38.15211135945611, 38.26900020319136, 38.36645471170202, 38.49164476411983, 38.532254807007135, 38.56820847846038, 38.61762511874031, 38.58722055169662, 38.56954408775177, 38.59689970816054, 38.56291794304044, 38.560569226123995, 38.57137482137418, 38.58021576294251, 38.60744926058932, 38.62882212230035, 38.651763554609374, 38.665079271953125, 38.70202849523437, 38.727114223373576, 38.72854800094201, 38.75972109167983, 38.81068089319259, 38.85419345806666, 38.90901282932727, 38.979192314904125, 39.051157348557915, 39.10458328518375, 39.16374996060488, 39.218522695040356, 39.274245841396656, 39.355037506597256, 39.435030687215935, 39.5377523804494, 39.62361558400405, 39.69023093236695, 39.71257076284568, 39.72843062414646, 39.72780687430165, 39.68729653351953, 39.63506080015234, 39.62686792739737, 39.5974373951433, 39.561539686935426, 39.54307792567443, 39.590518302824535, 39.62042406594734, 39.62761969032055, 39.60723429208045, 39.60591896624764, 39.6093882451117, 39.60586310963684, 39.592069816975595, 39.584420759343665, 39.59088971219027, 39.58890976451931, 39.583653443697614, 39.57935281757077, 39.57674321437609, 39.54751717539862, 39.491604961689774, 39.43949496865526, 39.39685951980884, 39.383794152570864, 39.35492248846707, 39.354936581473055, 39.34222083938704, 39.320907959498484, 39.32892469413512, 39.32002929520146, 39.20093305971028, 39.11530886703568, 39.041616345756466, 38.98677701016438, 38.952817553770856, 38.94321436217615, 38.94808447814412, 39.00116002757246, 39.020949113468376, 39.06623109283776, 39.102789075958164, 39.15410015305668, 39.20971830704637, 39.265224069401576, 39.3224560567831, 39.40473677373163, 39.49387554214406, 39.59771635266332, 39.63449519763362, 39.68095061624568, 39.72805050420101, 39.743859503437186, 39.7749759573577, 39.776798510565385, 39.77010787228077, 39.76645189550244, 39.786187914501994, 39.78869920277435, 39.78529934772447, 39.75615401177456, 39.75867146417919, 39.77618574341933, 39.805970153706724, 39.843066489396406, 39.89159985496069, 39.922236244967834, 39.926375109519135, 39.927034180515655, 39.90939160224008, 39.90132040183279, 39.89471669240864, 39.892950021061615, 39.8987772899595, 39.88536323723959, 39.875297194105116, 39.85433406790418, 39.84809151010342, 39.869347599175526, 39.91673894477997, 39.968240954819976, 40.020378963034524, 40.06031006066461, 40.09207186781649, 40.10624061912258, 40.12056050655483, 40.15136768718123, 40.17384628951191, 40.19678332778247, 40.206459086367474, 40.210739252482476, 40.224786661122025, 40.227552722736206, 40.243452227693254, 40.245551822658115, 40.24999694581118, 40.25272477384551, 40.276774814964504, 40.296452121334596, 40.31709719018284, 40.32489770105868, 40.34309811904801, 40.36889846103927, 40.396371468123036, 40.43521301937339, 40.47426519766913, 40.486216979911106, 40.49054116538181, 40.5331700444033, 40.57077549087542, 40.521543583443524, 40.43951747736288, 40.43596884511508, 40.423974509639606, 40.46688823515967, 40.52745401058519, 40.586098735933334, 40.615898965763634, 40.636644608352064, 40.65907286137896, 40.6819687047646, 40.637065303898304, 40.597598885007706, 40.55076272409721, 40.53426041062499, 40.54257669960226, 40.549380936038204, 40.57040258403125, 40.58487484148011, 40.52580668848372, 40.48929638148668, 40.45487885758001, 40.41580997438365, 40.41202634267753, 40.43165791673616, 40.43862920460231, 40.43160571285643, 40.422222855973445, 40.42363688216009, 40.45024835813098, 40.46293047483444, 40.464215843046354, 40.46163114431066, 40.45617093625417, 40.42504894784432, 40.40504004823625, 40.38594185764784, 40.35709788353005, 40.323080086524584, 40.313429161701926, 40.32916931411975, 40.350229438825245, 40.36109681358428, 40.350897392932595, 40.3616433214903, 40.360435444855696, 40.350356273063746, 40.33938240523398, 40.34585833155507, 40.35570227127233, 40.365574585586444, 40.39365193366163, 40.41844249117769, 40.45872567459993, 40.48713918830903, 40.51311388134375, 40.539820448372154, 40.57167127594085, 40.61682195304251, 40.66012705248932, 40.70374031567308, 40.74851480373252, 40.79423938487206, 40.8416504058044, 40.87405942293087, 40.88877589148889, 40.911725729400004, 40.91868468769091, 40.923469289928924, 40.92920214630548, 40.96298357424993, 40.99425928802267, 41.01257578110945, 41.01483472999864, 41.00759205181707, 40.98530258785033, 40.98615666278663, 41.121400905916325, 41.1829643775679, 41.21242539982828, 41.25925714531404, 41.32666493707512, 41.35999858487964, 41.418180660356064, 41.476693267564045, 41.49911267346149, 41.483819460104854, 41.44676137644942, 41.42916839891316, 41.4056832354744, 41.384649919933594, 41.323804479945665, 41.231294574501, 41.13287737913718, 41.03235421929405, 40.97010799760422, 40.89372472531254, 40.82032022980116, 40.760262006200946, 40.71021436870986, 40.65744811985353, 40.63427573442561, 40.61622560089367, 40.55418458254936, 40.47524193117675, 40.4115615800537, 40.36127765640757, 40.33964535524255, 40.32880074519845, 40.327200609707816, 40.32489140794276, 40.333092970134985, 40.337076066474076, 40.346698599842426, 40.35457158168926, 40.37010402138212, 40.37735783567627, 40.38147459282604, 40.36120648503948, 40.34644166957776, 40.32345227510907, 40.27646095236196, 40.258922597387055, 40.26275485240758, 40.27498124287893, 40.29225738053731, 40.288210584075976, 40.30126320515307, 40.32648807694342, 40.348035699317336, 40.37384739035054, 40.39132968301408, 40.39108792246606, 40.410890118381324, 40.425273733221076, 40.442496690817244, 40.457497292486835, 40.4879523302165, 40.50650645199532, 40.53532346072344, 40.56773737695554, 40.58360330841817, 40.5974936159785, 40.59431295852786, 40.58625605697734, 40.57966404661782, 40.58336149268731, 40.5936594031078, 40.605721329815466, 40.611044724394475, 40.59903659268639, 40.58193903037977, 40.58340466121982, 40.60096745008894, 40.60079155007276, 40.49882945005953, 40.407569550048706, 40.3725569045853, 40.28300110375161, 40.14609181216041, 40.03407511904033, 39.93878873376026, 39.86355441853112, 39.815635433343644, 39.7491562636448, 39.72567330661847, 39.68827815996056, 39.62313667633136, 39.5762027351802, 39.55143860151107, 39.499358855781786, 39.437657245639635, 39.36990138279606, 39.32082840410586, 39.2724959669957, 39.27204215481466, 39.247125399393816, 39.178557144958575, 39.122455845875194, 39.05837296480697, 39.0004869712057, 38.96312570371376, 38.89892103031126, 38.85638993389102, 38.837955400456295, 38.85378169128242, 38.87307592923107, 38.8797893966436, 38.90891859725386, 38.9363879432077, 38.94249922626084, 38.9565902760316, 38.96630113493494, 38.99151911040131, 39.02397018123744, 39.03415742101245, 39.02976516264655, 39.040716951256265, 39.04876841466422, 39.052628702907086, 39.0503325751058, 39.05299937963201, 39.054272219698916, 39.068040907026386, 39.072033469385225, 39.10620920222427, 39.1168984381835, 39.10653508578649, 39.089892342916215, 39.07536646238599, 39.063481651043084, 39.05921225994434, 39.07937366722718, 39.09948754591315, 39.1377625375653, 39.17816934891706, 39.22577492184123, 39.257452208779185, 39.28518817081933, 39.30606304885218, 39.322233403606326, 39.325463693859724, 39.32647029497614, 39.3207484231623, 39.31788507349643, 39.29372415104253, 39.2685015781257, 39.2251558366483, 39.183309320894054, 39.14907126254968, 39.104694669358835, 39.06020472947541, 38.99380386957079], "overall_ema_50": [38.6, 38.593333333333334, 38.57986928104575, 38.54603127002435, 38.50304965159202, 38.4703810378041, 38.45115040887061, 38.43894843205215, 38.43833084648148, 38.45231787210966, 38.46614854379164, 38.4892407577606, 38.49809406137783, 38.507188411912026, 38.52023984673901, 38.51750102921983, 38.51642255748572, 38.524405986603924, 38.51991947732534, 38.52109910566553, 38.52497757211002, 38.528703941831196, 38.53659790489664, 38.54398622235167, 38.55226127245553, 38.55903534020237, 38.57116336607679, 38.581705979171815, 38.58771750940037, 38.59996388158075, 38.61722019995013, 38.63419195681483, 38.654643252626016, 38.6797552819348, 38.70701978068246, 38.73203861281256, 38.75940964760422, 38.7870798575021, 38.81601790230594, 38.851413278686096, 38.88841667952194, 38.932008182285784, 38.97428237121576, 39.01411443508965, 39.04544720234104, 39.07502966499433, 39.10051869773965, 39.116380709592995, 39.127503034707, 39.14564017060084, 39.15816408547924, 39.167647846833, 39.179112637153274, 39.203618023931575, 39.225240846522496, 39.242290225090244, 39.25300433391024, 39.26661200709023, 39.28066643818473, 39.29279716609906, 39.30209923801674, 39.31182083652588, 39.32390629391703, 39.33394918435166, 39.34281392222022, 39.35133102330963, 39.359710198866125, 39.36191764204784, 39.357136558045966, 39.351170418514755, 39.34543824523967, 39.34463674542635, 39.33994510835081, 39.340535496258624, 39.338357633660245, 39.3339122362618, 39.33513136425154, 39.332969349967165, 39.30677447349787, 39.28415586669403, 39.261639950353086, 39.241183481711786, 39.22388216870348, 39.2111809071857, 39.201722832394104, 39.203223897790416, 39.19956805866138, 39.20233009557662, 39.20487793496577, 39.211941545359274, 39.221669327894205, 39.233172491506195, 39.24677357027066, 39.267488332220836, 39.29209663291806, 39.32240656888206, 39.34113572304355, 39.362659812335956, 39.38530060400905, 39.402151560714586, 39.42226326421597, 39.43648823424672, 39.44839065643312, 39.4602184738279, 39.47648441603073, 39.489171301676585, 39.500184191806916, 39.50507892938312, 39.51546799097594, 39.52878297172199, 39.54490912969367, 39.56314798735274, 39.5845931643193, 39.60324049120874, 39.616642824886824, 39.62893134155793, 39.636816386987036, 39.64576476396794, 39.65436222420449, 39.66340684286314, 39.673665398044974, 39.67960008831772, 39.685498124069966, 39.6884197662633, 39.69357977542945, 39.704223705804765, 39.72092081538105, 39.739708234385716, 39.759915754605885, 39.77874258775859, 39.79663503529747, 39.81127679861914, 39.825932610438, 39.844131331597296, 39.86102814212289, 39.878242724784734, 39.892821441459844, 39.90604413003005, 39.921022791597494, 39.93353170173093, 39.948491242839516, 39.96051119410071, 39.97264801001833, 39.98411279393918, 39.99983386084353, 40.01493841532026, 40.03043102648417, 40.04335529995539, 40.058321758780664, 40.07505423882848, 40.09250309220775, 40.11279708859176, 40.1338638694313, 40.14979077651243, 40.1639166284139, 40.185919897887864, 40.207648529343246, 40.21127015564351, 40.205745835814355, 40.21414795990007, 40.220259804609874, 40.23750451815459, 40.25956316450147, 40.282717550207295, 40.30104235215995, 40.317864220702695, 40.335202878714355, 40.352841981509876, 40.356063864587924, 40.35857116401585, 40.357842883074056, 40.36184904452213, 40.37040398395264, 40.378623435562346, 40.389853889069705, 40.400055697341486, 40.39456331705359, 40.3918353438358, 40.388233957803024, 40.382420861418595, 40.38291416097081, 40.38829007622686, 40.39149438696306, 40.39182794041549, 40.39136409961488, 40.39287923296332, 40.39982514539613, 40.404537884792354, 40.407105026565205, 40.40878718238618, 40.409681802684766, 40.40479232022654, 40.401271052766674, 40.39729963893269, 40.39063298642552, 40.381980712448055, 40.377589311959895, 40.37846816247127, 40.381077254139065, 40.382211479466946, 40.37918357831138, 40.380392065436425, 40.379396298164416, 40.37647879627561, 40.37308747093147, 40.37316247207142, 40.374214924147054, 40.37561826045501, 40.381280289456775, 40.38711243496827, 40.39702959438128, 40.40557745342515, 40.41437833760456, 40.42401055965929, 40.435421910260885, 40.45050340397615, 40.46636601558493, 40.48337126987572, 40.50167043576295, 40.52121277161538, 40.54214560410105, 40.5608810706069, 40.576336714896826, 40.59353919666558, 40.60751805169831, 40.62075263790622, 40.63386037759618, 40.652728598082604, 40.671641202079364, 40.68824350788017, 40.70144964482605, 40.71217710973483, 40.718954477980525, 40.72958371413815, 40.76881572534842, 40.79592099102103, 40.81745350117707, 40.84304355995444, 40.873904596818974, 40.89884951459078, 40.929482866959766, 40.96126785256919, 40.986316172076286, 41.0031273025831, 41.01398505542298, 41.027162112073064, 41.037861637089804, 41.04774941602746, 41.04783767422246, 41.03870678503726, 41.02503200915345, 41.007579773500375, 40.99512566473565, 40.977669756314654, 40.95854545214545, 40.94017112068877, 40.92232127281862, 40.902622399374756, 40.88800975626202, 40.874166236408605, 40.85066952125533, 40.82201581453943, 40.794681861028074, 40.76881198412501, 40.7481644553358, 40.729805064930474, 40.713734278070454, 40.69807803187161, 40.68521222670018, 40.672262727613905, 40.661193601040814, 40.650558557862745, 40.64230135951519, 40.6331915022793, 40.624046737484036, 40.61016255170035, 40.59721500065328, 40.58242225552962, 40.56213118668532, 40.54714564995257, 40.53666934995443, 40.528564669564055, 40.522346447228216, 40.512450508121226, 40.50647205682236, 40.50386530949599, 40.501556865986345, 40.501103655555504, 40.49988390435725, 40.49557473163736, 40.49574827157315, 40.49552284915851, 40.4964827374268, 40.49760106144928, 40.502597098255194, 40.5060246630295, 40.51225898996952, 40.52015471585307, 40.52544276621177, 40.53071952047797, 40.53265208830237, 40.53333239856503, 40.533986029993855, 40.53657481313135, 40.54063070281248, 40.54531185172179, 40.54882903400721, 40.54867887581086, 40.54696597872024, 40.54865358739788, 40.553804427107764, 40.55561601820158, 40.53539578219368, 40.51427830053903, 40.50254189659633, 40.47812848888667, 40.440946979518564, 40.40522356855705, 40.37011676194697, 40.336974928145125, 40.30807395057081, 40.274423991724895, 40.2487603057749, 40.22018147025432, 40.18527239298944, 40.15310484816633, 40.125139952159806, 40.09140897364374, 40.054883131540066, 40.01606418520516, 39.98014009951084, 39.94386009560846, 39.91743420950616, 39.88675051501572, 39.84687794579942, 39.80856900674846, 39.76784081040539, 39.72753332764439, 39.690963393226966, 39.64857267192395, 39.6100011945936, 39.57647173598209, 39.550923824767104, 39.527746419874276, 39.50352107007529, 39.48534377320959, 39.46866362524059, 39.44910818895665, 39.432280416840705, 39.41572040049401, 39.40353528674915, 39.39437704020997, 39.38204852882919, 39.36745839044373, 39.35657766924986, 39.345927564573394, 39.33510687576659, 39.32353405710908, 39.31339546663421, 39.303458389511306, 39.29665609972655, 39.288551938952956, 39.287432255072446, 39.28263099016765, 39.27389644153362, 39.26374363990485, 39.2537929089282, 39.24423240269572, 39.23622328886452, 39.233630218712975, 39.231919229743845, 39.234981220734284, 39.23988391796039, 39.24773160745214, 39.253702916963825, 39.25983221433779, 39.26532899024612, 39.27041412788353, 39.27314298561359, 39.27541188813855, 39.27618004938802, 39.27731024352966, 39.27369023397948, 39.269035714999895, 39.25966568696069, 39.24928664041321, 39.23931461529897, 39.226204238228426, 39.21184328770966, 39.19157492348575], "overall_ema_200": [38.6, 38.59830845771145, 38.59484270191332, 38.586107948660455, 38.574803391957374, 38.56580037313193, 38.55997151369778, 38.55579269266597, 38.55447336239069, 38.5568666622674, 38.55933565070255, 38.56426763427765, 38.5657674588122, 38.56740161345089, 38.570114035207595, 38.568922850777675, 38.56813754877989, 38.56964861794626, 38.56806007448411, 38.56788037225044, 38.568398975511634, 38.56891241854137, 38.570515280048426, 38.57205244144098, 38.57387281515799, 38.575376568241, 38.57829122925353, 38.58089529662414, 38.58242867675724, 38.585588590421345, 38.59011009698432, 38.5946861159198, 38.60026834362209, 38.607181096421876, 38.614821085512204, 38.622086547347905, 38.63012548717529, 38.63843269625812, 38.647254261469485, 38.657914418071776, 38.66922870246908, 38.68247020791715, 38.69567945957967, 38.708558270927135, 38.719548735893035, 38.73029750469012, 38.74019504195689, 38.74780504153941, 38.75429454361364, 38.76261002079161, 38.76959897580861, 38.775871622815494, 38.78267887034967, 38.79284126964968, 38.80241498835963, 38.81094817255506, 38.81795863849979, 38.82574014458437, 38.83369297896662, 38.841218421961976, 38.84807197000215, 38.8550563285096, 38.862667708325425, 38.86980534306846, 38.87667295159514, 38.88347222570862, 38.89025359659709, 38.89548490409364, 38.898912914998185, 38.90195855763503, 38.904973895370006, 38.909153259595186, 38.91229601323106, 38.91670102802478, 38.920365694412595, 38.923396881532874, 38.92779094241315, 38.93129551015033, 38.928645803581674, 38.92666922842166, 38.92451331570104, 38.922677362310985, 38.921456692039236, 38.92124319261596, 38.92172833497799, 38.92489521721702, 38.92673705585168, 38.93015260753475, 38.93350730795729, 38.93799977255473, 38.94319380466862, 38.94888341855251, 38.955163185532086, 38.96332076577555, 38.97259120591709, 38.983460945161696, 38.99158571187651, 39.00052515752948, 39.00987316591227, 39.01788437819175, 39.02681090179184, 39.034355071923265, 39.0413764144912, 39.048427395441536, 39.05665199847197, 39.064048495999614, 39.071072889074244, 39.07658460162077, 39.08348425732604, 39.09116103088499, 39.09960718978166, 39.108665824709206, 39.11862934884146, 39.12799721601717, 39.13612659695233, 39.1440258347936, 39.15085144837775, 39.15795740411529, 39.164992653825585, 39.17215690602633, 39.17964788208577, 39.18606929619437, 39.19247656687901, 39.198123566213546, 39.20431139142536, 39.2118804323067, 39.2210159503932, 39.23075708521516, 39.24094855700407, 39.25088936738214, 39.260681512980334, 39.26972945812481, 39.2788366276957, 39.288897954783316, 39.29870991543224, 39.308673000850824, 39.3180394386533, 39.327113673094566, 39.33667473107373, 39.34566304220733, 39.35530818606596, 39.36426034341854, 39.3732726783099, 39.382145586983434, 39.39212423785922, 39.402003598676544, 39.412033413615084, 39.4214659169622, 39.43145133072377, 39.44193440205986, 39.45266142293489, 39.464177229671854, 39.475976461217414, 39.486563760110776, 39.4967472052838, 39.50896862612675, 39.5212176945235, 39.52896677218993, 39.53435416749153, 39.5431665638349, 39.55139376220471, 39.56242467004347, 39.5747388524311, 39.587428018078555, 39.59899589849569, 39.610249670649964, 39.62168997243454, 39.63326519658942, 39.64124265731988, 39.64899148660028, 39.655867193201274, 39.66386851466196, 39.672984250834475, 39.682009283164476, 39.69179028532205, 39.70132471034373, 39.70688366844976, 39.71303407970897, 39.71887453662729, 39.724059864621054, 39.730735885868604, 39.738589260138575, 39.74586697894317, 39.75237576522234, 39.75862078248381, 39.76530117270785, 39.77330812621325, 39.780737896101684, 39.78759622549371, 39.7941873078271, 39.8005297226746, 39.80535032244898, 39.81042146351914, 39.81529289174283, 39.81939246495932, 39.82288109714878, 39.82733004145576, 39.833028249998485, 39.83911752114278, 39.84479794381798, 39.84937706875512, 39.854955406379446, 39.859930974475176, 39.86435952199284, 39.86859475062973, 39.87363360883243, 39.87887108536146, 39.88415595018374, 39.890482756649575, 39.8968461123048, 39.90424067835152, 39.91131291040773, 39.918464025727054, 39.925842493132755, 39.93369480663392, 39.94251376378185, 39.951593228818844, 39.96103011211418, 39.970870608511056, 39.98111070195871, 39.991796167610865, 40.00202605649036, 40.01150838428647, 40.0214933754876, 40.0307322473733, 40.03982943894173, 40.04893561367863, 40.059543219512676, 40.070244282005085, 40.080440856313494, 40.089839454758135, 40.09864702237248, 40.10647143011007, 40.1152627591637, 40.13132979638595, 40.14455039542688, 40.156495167611695, 40.169564867436456, 40.18409656029778, 40.19728962934955, 40.212042966370944, 40.22724651894437, 40.24090575756184, 40.252588287337346, 40.262811289453396, 40.27362908756829, 40.283841733463134, 40.293853258503304, 40.3013771066774, 40.30648778223285, 40.31030382420068, 40.31298736823848, 40.31673873770875, 40.31905974529374, 40.320760643350525, 40.32244461704853, 40.32406208354557, 40.32501668967945, 40.327056324608016, 40.32912541590545, 40.328586854553166, 40.326511363463084, 40.32450627526943, 40.322620640689635, 40.321821430334516, 40.321405296699346, 40.32139131364762, 40.321322743362565, 40.32180709417488, 40.32213737184478, 40.32281262187618, 40.323481153001794, 40.32464054451422, 40.32548989233, 40.32623128643617, 40.325671771148244, 40.325217325664184, 40.32417038710036, 40.32159157727847, 40.32018270586276, 40.31978287794373, 40.31988454084976, 40.32038320213484, 40.31988187674046, 40.320281062046526, 40.321472295259994, 40.32270142665044, 40.32436608907183, 40.32581518271291, 40.32645383761129, 40.32818066509774, 40.32979080773359, 40.331683436512364, 40.333606984407766, 40.33650641739873, 40.33902874160372, 40.34227223671215, 40.345967040326954, 40.34904199514958, 40.352136104650576, 40.354403407091866, 40.356349641847174, 40.35827651108253, 40.360681719927484, 40.36346100629637, 40.36641164304964, 40.369084164014325, 40.37083457034254, 40.37216954974212, 40.37433701690887, 40.37737843962619, 40.379593579530415, 40.37621453893807, 40.372440264918794, 40.37087369511861, 40.3659893797443, 40.357671077458285, 40.34943554434925, 40.34108295186816, 40.33296272349136, 40.325669562063595, 40.31695643209281, 40.31002154222124, 40.302160631353374, 40.29248739124041, 40.28325866097931, 40.274868027536726, 40.26481958945178, 40.253826359706, 40.241997241698975, 40.230634085065155, 40.21893623347247, 40.20949408189563, 40.19880259849368, 40.18558068209076, 40.17249032704508, 40.158535199412796, 40.144420421309185, 40.13099335244044, 40.115859090227104, 40.10142268136913, 40.08802544075849, 40.076453048313134, 40.065343067732904, 40.053847116810196, 40.043759085797156, 40.033970438177285, 40.023383667648154, 40.01339975055713, 40.00341567343716, 39.994476213999974, 39.986272470577084, 39.97725483405393, 39.967630407844446, 39.958897766970374, 39.95020226680151, 39.94144403529105, 39.932474442900094, 39.92384285640358, 39.91524740509609, 39.90743399808021, 39.89930032645753, 39.89293912917935, 39.885695953764625, 39.87747907860279, 39.86889719722366, 39.86035095645527, 39.851889752908455, 39.84381124790439, 39.83710765339788, 39.830668771274524, 39.82548798748075, 39.82085626621229, 39.817066651623115, 39.81291673469154, 39.80890761295332, 39.80483888048612, 39.800760881675316, 39.796176196285515, 39.791547577417006, 39.78660680550241, 39.78181469798498, 39.77587624327866, 39.76969837021121, 39.76233918244792, 39.75470396670217, 39.747144723252404, 39.738765173767305, 39.73002124169002, 39.71972252286723], "overall_macd": [0.0, -0.013561253561249487, -0.03839059747891582, -0.09992480599014897, -0.16829576928537904, -0.20239500526557208, -0.20207509037523153, -0.18675806200958078, -0.15003779121587257, -0.08989925664854326, -0.040959957410336756, 0.017792598487524458, 0.03649853147317117, 0.05193482049071463, 0.07221185809147102, 0.05619629657534375, 0.04616705269148014, 0.05613084107088184, 0.03856821554396106, 0.035536891093599365, 0.038340988563049905, 0.04010099668227696, 0.04979785778215273, 0.056428756275984426, 0.06337400431215912, 0.06570006469022616, 0.07820509701275569, 0.08485371097471983, 0.08071967677425818, 0.08972327189612628, 0.1069229743773974, 0.11997775011769107, 0.13727049179320971, 0.16036685074932677, 0.18301651260099305, 0.1962831535092704, 0.21122102711536428, 0.2233094349022977, 0.23502189758547587, 0.2569638908832914, 0.2773211347390401, 0.30646346385976386, 0.3266010326710429, 0.33706093948705274, 0.3273031919555791, 0.3148673134969613, 0.29556892081859587, 0.25953093315527553, 0.21996235668793673, 0.20161133687235377, 0.17496468218067918, 0.14690858882190128, 0.1280394719303004, 0.13923843195049557, 0.14251695126033326, 0.13588311936621267, 0.11761008162162767, 0.10869405396850595, 0.10246418553408176, 0.0936235286634215, 0.08084382850933025, 0.07150538732296496, 0.06895811417327735, 0.06298565670073941, 0.05599315404618466, 0.049876598928847216, 0.044914892225193626, 0.02862962466847563, 0.0015043623414854324, -0.02255679033454072, -0.04115106333901508, -0.04567761838993789, -0.05668072997240614, -0.0542850968250832, -0.05737358827005323, -0.06392584124522926, -0.05716278199506064, -0.05799328791592728, -0.10704290608281042, -0.13906704674253234, -0.16416781738199404, -0.1795696426136857, -0.18480389722411417, -0.17882157365993123, -0.16651266974314893, -0.1334328997827825, -0.11636546861973329, -0.08890391464731096, -0.06659068672422563, -0.03896077098136885, -0.010886497724357014, 0.015620542550792038, 0.04139534000225353, 0.07667308341861911, 0.11301122332125857, 0.15375465232393992, 0.1627843513736238, 0.17518329676726552, 0.18688978336607676, 0.18396022405328694, 0.1875457804429459, 0.1778473328229495, 0.16463234015403572, 0.15320028219230153, 0.1524691794337656, 0.14417593163794606, 0.1336421798704137, 0.11229930107967334, 0.10586485984955374, 0.1063978205968894, 0.11238349844057893, 0.12137645403387864, 0.13501621748693537, 0.1401833687109928, 0.13345240891546695, 0.12546145854671664, 0.10979377425727677, 0.09905933472273176, 0.08952027999084322, 0.08262192907566401, 0.07946656093326965, 0.06811159659454802, 0.058837916880797536, 0.045317650246033736, 0.038994733079242394, 0.045163447742524454, 0.0626441962936255, 0.08121009106962873, 0.09921801328935231, 0.11099951345250503, 0.11856622140422957, 0.11795818664954538, 0.11733413450101438, 0.12388413199716553, 0.1264075302406198, 0.1289383119955687, 0.12546313175235468, 0.11971519131390806, 0.11847432411781966, 0.11232294014232735, 0.11220635223967435, 0.10604997878615308, 0.10121464370106992, 0.09587397212499127, 0.10016975397137884, 0.10239385936132805, 0.10496381248037778, 0.1017925357220193, 0.1033330734672191, 0.10814878738762701, 0.11348134060289539, 0.12354551943990799, 0.1332135168826838, 0.13049512722238177, 0.12448504840337193, 0.13550866131265593, 0.14379771802148866, 0.11355355768771602, 0.0702482633215098, 0.06340738296825776, 0.0533365236263208, 0.06797232871595327, 0.0898326053107894, 0.10992447323766896, 0.11643605667624968, 0.1186153763882345, 0.12136424081912622, 0.12412914325564373, 0.09696057230697619, 0.07337310991351131, 0.0476749771560705, 0.03657045744974141, 0.03702622739549355, 0.03696136080147738, 0.04326995408764134, 0.04652289806867316, 0.017430214315140802, -0.00037664861785202675, -0.016317904207888034, -0.033407857684892406, -0.03405203368328813, -0.024197162642913383, -0.020188962680862232, -0.022402607010540976, -0.02547708496670964, -0.02360692285298427, -0.010704580195756819, -0.004462521644420292, -0.003509768971490246, -0.004318754552855353, -0.0063711648567448265, -0.01960115965486864, -0.027350002762744907, -0.034305933941134015, -0.0451642169562092, -0.05772766698846965, -0.05893575271758067, -0.0488402557507257, -0.03678435065417318, -0.029711668875926023, -0.03220786783739982, -0.02542046966946998, -0.024200479997496416, -0.026957462676186594, -0.03000686548511311, -0.025273413378322118, -0.019282550179234192, -0.013571388981326038, -0.0001672440088213989, 0.011134205687696408, 0.028636661083112358, 0.04002876532643285, 0.04969461605466563, 0.05909441800920234, 0.07017295893644615, 0.08642910400552495, 0.10097247573764889, 0.1148059154054053, 0.1283243548555788, 0.1414419429734508, 0.15449484599487562, 0.16016085439063943, 0.15759763185866404, 0.15857974945487996, 0.1523568529908914, 0.1453462434764674, 0.13899495404521645, 0.14519841726522742, 0.14999943924939174, 0.148860645199953, 0.14068796444668408, 0.12869298135570517, 0.11064912871911758, 0.10362731678196724, 0.15597629812144476, 0.1736744880811898, 0.17638760570684298, 0.18647466247102784, 0.20501609255725128, 0.2076338387210228, 0.2208798354166177, 0.23352692872038006, 0.22960625334616935, 0.2091600688980506, 0.17998815722047823, 0.1606655693566168, 0.13970723904327542, 0.12089706869471684, 0.08563671222567848, 0.0382887211205869, -0.009215131980226943, -0.055103163532372434, -0.08165243995034643, -0.11269073412454134, -0.14051058586643705, -0.16070550576831266, -0.1750951950843742, -0.18955896654186688, -0.18995583629868662, -0.18770317486828958, -0.20453994241007933, -0.22776487490111208, -0.24296657557184886, -0.25131016925323024, -0.24642369513747298, -0.23677960635575346, -0.22333447005832596, -0.21069415563658822, -0.1939623519655953, -0.1798395729986737, -0.16393324106734752, -0.14960283011183861, -0.13268182061549538, -0.12030573829654401, -0.11003609273842585, -0.11110647194231404, -0.10988119670954433, -0.11245534065299978, -0.1255552501169248, -0.12521409371269243, -0.11554265671549047, -0.10265999061551412, -0.08820593608572835, -0.0838535465129766, -0.07230847153132913, -0.05605739031742729, -0.04228737067329291, -0.02742724279628561, -0.017067572889267524, -0.015138286518933342, -0.00467929250777388, 0.0027706804925031747, 0.010969141612463318, 0.017666293297757818, 0.030689232158920277, 0.03775063175488924, 0.04883576668898826, 0.060841091589630025, 0.06487898327428354, 0.06770207239161863, 0.06276059437937676, 0.05578068318026652, 0.04967641448375559, 0.04831635878724683, 0.049891057500389024, 0.05215167834401058, 0.05133419691557606, 0.042929227740415854, 0.032664032771386076, 0.03102988819141217, 0.03657544570634741, 0.03412167514732545, -0.012862010335076945, -0.05296419115079942, -0.06638140756025734, -0.10286063514532628, -0.15818925350804136, -0.1997351595926986, -0.2316046283531321, -0.2527376351785051, -0.2604317273046064, -0.2754577911948104, -0.27052997468491213, -0.2715633950867371, -0.28443501055726017, -0.28848616215886835, -0.2823896437594584, -0.28835516759172464, -0.29811898065013764, -0.30994967201328194, -0.31289451941161417, -0.3152257301150101, -0.296308864083592, -0.2888804492261272, -0.300907982323821, -0.30690211244510834, -0.31607811624446214, -0.3220584255887431, -0.3186862072620258, -0.3271702389745812, -0.32570137220834994, -0.31365936693899243, -0.2870890281446066, -0.26021609571999704, -0.24017700512271745, -0.21136943265906183, -0.18479518719426835, -0.1690484685287501, -0.1507962135226819, -0.13557525916154844, -0.1145266452414333, -0.09154523381979374, -0.07967609115246432, -0.07505296124328709, -0.0641937801321717, -0.05535318205216555, -0.04899256324814161, -0.04584401503134217, -0.04086046283832445, -0.036889184478120285, -0.02777334890271277, -0.023505690273516677, -0.006332958409920764, -0.0003847159708101344, -0.004104073421977716, -0.0105530962293372, -0.015884346619955636, -0.019880234001554697, -0.02039119723213645, -0.010180798655149204, -0.0004777137454894387, 0.016702511910175133, 0.03396106463856796, 0.05347746846123158, 0.06496778520592272, 0.0740275172969973, 0.07948425876667642, 0.08245481964728896, 0.07945506170876371, 0.07548140450099083, 0.06863615848918414, 0.06328861636040983, 0.04880505923546963, 0.0345081975650956, 0.012950164090419491, -0.006887613293912409, -0.02235154015292551, -0.04139192113758838, -0.059427639331985915, -0.08604334288222049], "overall_signal": [0.0, -0.0027122507122498973, -0.009847920065583084, -0.027863297250496265, -0.055949791657472825, -0.08523883437909269, -0.10860608557832047, -0.12423648086457253, -0.12939674293483255, -0.12149724567757471, -0.10538978802412713, -0.08075331072179681, -0.05730294228280322, -0.035455389728099654, -0.01392194016418552, 0.00010170718372033358, 0.009314776285272296, 0.018677989242394208, 0.02265603450270758, 0.025232205820885936, 0.02785396236931873, 0.030303369231910376, 0.03420226694195885, 0.03864756480876397, 0.043592852709443, 0.04801429510559963, 0.054052455487030845, 0.06021270658456865, 0.06431410062250656, 0.0693959348772305, 0.07690134277726388, 0.08551662424534932, 0.09586739775492141, 0.10876728835380248, 0.1236171332032406, 0.13815033726444656, 0.1527644752346301, 0.16687346716816365, 0.1805031532516261, 0.1957953007779592, 0.21210046757017537, 0.2309730668280931, 0.25009865999668307, 0.26749111589475705, 0.2794535311069215, 0.2865362875849295, 0.28834281423166275, 0.2825804380163853, 0.2700568217506956, 0.25636772477502723, 0.24008711625615764, 0.22145141076930638, 0.2027690230015052, 0.19006290479130328, 0.18055371408510928, 0.17161959514133, 0.16081769243738955, 0.15039296474361283, 0.14080720890170662, 0.1313704728540496, 0.12126514398510574, 0.1113131926526776, 0.10284217695679755, 0.09487087290558592, 0.08709532913370567, 0.07965158309273399, 0.07270424491922592, 0.06388932086907587, 0.051412329163557785, 0.03661850526393808, 0.02106459154334745, 0.007716149556690383, -0.005163226349128922, -0.014987600444319779, -0.02346479800946647, -0.031557006656619035, -0.03667816172430736, -0.04094118696263134, -0.054161530786667154, -0.0711426339778402, -0.08974767065867098, -0.10771206504967393, -0.12313043148456199, -0.13426865991963585, -0.14071746188433848, -0.13926054946402727, -0.13468153329516847, -0.12552600956559698, -0.11373894499732272, -0.09878331019413195, -0.08120394770017697, -0.061839049649983165, -0.041192171719535826, -0.01761912069190484, 0.008506948110727844, 0.03755648895337026, 0.06260206143742096, 0.08511830850338988, 0.10547260347592727, 0.12117012759139922, 0.13444525816170855, 0.14312567309395674, 0.14742700650597254, 0.14858166164323833, 0.1493591652013438, 0.14832251848866426, 0.14538645076501416, 0.138769020827946, 0.13218818863226756, 0.12703011502519193, 0.12410079170826933, 0.1235559241733912, 0.12584798283610005, 0.1287150600110786, 0.12966252979195628, 0.12882231554290835, 0.12501660728578204, 0.11982515277317199, 0.11376417821670624, 0.10753572838849781, 0.1019218948974522, 0.09515983523687137, 0.0878954515656566, 0.07937989130173204, 0.07130285965723411, 0.06607497727429218, 0.06538882107815884, 0.06855307507645282, 0.07468606271903272, 0.08194875286572718, 0.08927224657342767, 0.09500943458865121, 0.09947437457112386, 0.10435632605633219, 0.10876656689318971, 0.11280091591366552, 0.11533335908140335, 0.1162097255279043, 0.11666264524588739, 0.11579470422517539, 0.11507703382807519, 0.11327162281969078, 0.11086022699596661, 0.10786297602177154, 0.10632433161169301, 0.10553823716162003, 0.10542335222537158, 0.10469718892470113, 0.10442436583320473, 0.1051692501440892, 0.10683166823585045, 0.11017443847666197, 0.11478225415786635, 0.11792482877076944, 0.11923687269728996, 0.12249123042036317, 0.12675252794058828, 0.12411273389001384, 0.11333983977631304, 0.10335334841470199, 0.09334998345702576, 0.08827445250881127, 0.0885860830692069, 0.09285376110289932, 0.0975702202175694, 0.10177925145170243, 0.10569624932518719, 0.1093828281112785, 0.10689837695041805, 0.10019332354303671, 0.08968965426564347, 0.07906581490246306, 0.07065789740106916, 0.0639185900811508, 0.05978886288244892, 0.05713566991969377, 0.04919457879878318, 0.03928033331545614, 0.028160685810787303, 0.01584697711165136, 0.005867174952663462, -0.0001456925664519073, -0.004154346589333973, -0.007803998673575374, -0.011338615932202228, -0.013792277316358636, -0.013174737892238273, -0.011432294642674676, -0.009847789508437791, -0.008741982517321303, -0.008267818985206008, -0.010534487119138534, -0.013897590247859809, -0.017979258986514653, -0.023416250580453567, -0.030278533862056783, -0.03600997763316156, -0.03857603325667439, -0.03821769673617415, -0.03651649116412453, -0.03565476649877959, -0.03360790713291767, -0.03172642170583342, -0.030772629899904057, -0.03061947701694587, -0.029550264289221122, -0.02749672146722374, -0.0247116549700442, -0.01980277277779964, -0.013615377084700432, -0.0051649694511378755, 0.00387377750437627, 0.013037945214434143, 0.02224923977338778, 0.031833983605999455, 0.04275300768590456, 0.05439690129625343, 0.0664787041180838, 0.07884783426558281, 0.0913666560071564, 0.10399229400470025, 0.1152260060818881, 0.1237003312372433, 0.13067621488077064, 0.1350123425027948, 0.13707912269752934, 0.13746228896706678, 0.13900951462669892, 0.1412074995512375, 0.1427381286809806, 0.14232809583412132, 0.1396010729384381, 0.133810684094574, 0.12777401063205265, 0.13341446812993107, 0.14146647212018282, 0.14845069883751486, 0.15605549156421744, 0.16584761176282423, 0.17420485715446393, 0.1835398528068947, 0.19353726798959178, 0.20075106506090729, 0.20243286582833597, 0.19794392410676445, 0.19048825315673493, 0.18033205033404304, 0.1684450540061778, 0.15188338565007795, 0.12916445274417973, 0.1014885357992984, 0.07017019593296422, 0.03980566875630209, 0.009306388180133407, -0.020657006629180685, -0.04866670645700708, -0.0739524041824805, -0.0970737166543578, -0.11565014058322357, -0.13006074744023677, -0.14495658643420528, -0.16151824412758664, -0.17780791041643912, -0.19250836218379735, -0.2032914287745325, -0.20998906429077668, -0.21265814544428657, -0.21226534748274692, -0.2086047483793166, -0.20285171330318805, -0.19506801885601993, -0.1859749811071837, -0.17531634900884602, -0.16431422686638564, -0.15345860004079367, -0.14498817442109777, -0.13796677887878708, -0.13286449123362962, -0.13140264301028867, -0.13016493315076944, -0.12724047786371365, -0.12232438041407376, -0.11550069154840467, -0.10917126254131906, -0.10179870433932109, -0.09265044153494234, -0.08257782736261246, -0.07154771044934709, -0.06065168293733118, -0.051549003653651615, -0.04217506142447607, -0.03318591304108023, -0.02435490211037152, -0.015950663028745652, -0.006622683991212467, 0.0022519791580078745, 0.011568736664203952, 0.02142320764928917, 0.030114362774288046, 0.03763190469775417, 0.04265764263407869, 0.04528225074331626, 0.04616108349140413, 0.046592138550572676, 0.04725192234053595, 0.04823187354123088, 0.04885233821609992, 0.047667716120963106, 0.0446669794510477, 0.041939561199120595, 0.04086673810056596, 0.03951772550991786, 0.0290417783409189, 0.012640584442575237, -0.0031638139579912797, -0.023103178195458283, -0.050120393257974905, -0.08004334652491965, -0.11035560289056215, -0.13883200934815076, -0.1631519529394419, -0.1856131205905156, -0.20259649140939492, -0.21638987214486338, -0.22999889982734276, -0.2416963522936479, -0.24983501058681, -0.257539041987793, -0.26565502972026195, -0.274513958178866, -0.2821900704254156, -0.2887972023633345, -0.290299534707386, -0.29001571761113426, -0.2921941705536716, -0.295135758931959, -0.29932423039445966, -0.3038710694333164, -0.3068340969990583, -0.3109013253941629, -0.3138613347570003, -0.31382094119339876, -0.30847455858364037, -0.29882286601091174, -0.2870936938332729, -0.2719488415984307, -0.2545181107175982, -0.23742418227982862, -0.22009858852839928, -0.20319392265502914, -0.18546046717231, -0.16667742050180676, -0.14927715463193827, -0.13443231595420804, -0.12038460878980078, -0.10737832344227374, -0.09570117140344732, -0.08572974012902629, -0.07675588467088593, -0.0687825446323328, -0.060580705486408794, -0.05316570244383037, -0.043799153637048456, -0.035116266103800794, -0.02891382756743618, -0.025241681299816385, -0.023370214363844236, -0.02267221829138633, -0.022216014079536356, -0.019808970994658927, -0.01594271954482503, -0.009413673253824997, -0.0007387256753464055, 0.010104513151969191, 0.0210771675627599, 0.031667237509607385, 0.04123064176102119, 0.049475477338274745, 0.05547139421237254, 0.05947339627009621, 0.061305948713913795, 0.06170248224321301, 0.05912299764166433, 0.05420003762635059, 0.04595006291916437, 0.035382527676549015, 0.023835714110654112, 0.010790187061005615, -0.00325337821759269, -0.01981137115051825], "overall_upper_bb": [null, 38.75541630560343, 38.77671428247534, 39.014309256964246, 39.06409338768661, 38.95613546804507, 38.869405644168, 38.82671537845691, 38.86378515464147, 39.01940062647786, 39.12495688305099, 39.28083495687742, 39.30212815322641, 39.31928422369287, 39.35167924776477, 39.32410645570421, 39.30225265612309, 39.30740510676558, 39.28228850388207, 39.26866864087142, 39.270642464754374, 39.28516937186281, 39.315751723954364, 39.30295861124524, 39.207081826009265, 39.10781524173132, 39.0640971954411, 39.02479556295656, 39.0152641540673, 39.030171597150826, 39.07216965286149, 39.07092501277526, 39.14275326229041, 39.24038445237951, 39.33876979580163, 39.408432658517995, 39.48601284179241, 39.56906126746391, 39.627723351163844, 39.72986197144604, 39.83487503486668, 39.968955263087594, 40.086823177700296, 40.17731090243153, 40.21914509243497, 40.24139075689761, 40.25510350382435, 40.23537878556342, 40.18318612656829, 40.15135703648402, 40.1245293034075, 40.09220432076803, 40.068961767421875, 40.0782877984058, 40.08362255933046, 40.074970863653924, 40.07058556019809, 40.067232482465506, 40.06658473800922, 40.06184106417137, 40.049454954898025, 39.99525672414295, 39.93005383751056, 39.85615373534356, 39.82330100995286, 39.78910525120196, 39.769098670796694, 39.77405877130844, 39.80106352549489, 39.82615790056197, 39.847515799449795, 39.8513255691019, 39.863923712188274, 39.81846340873285, 39.78054527411299, 39.7608493983894, 39.75281359142942, 39.73329510092247, 39.81527091070991, 39.84194572319011, 39.85898781744801, 39.85245377577438, 39.81492679207328, 39.76789985134069, 39.71476257010929, 39.66633177151819, 39.6021070300187, 39.57945983267253, 39.5827170613545, 39.60674061623819, 39.64275532294592, 39.674529763958006, 39.72768243210115, 39.807930536543815, 39.91573767812141, 40.05634839752854, 40.11473963008562, 40.190772519740605, 40.249230239385106, 40.275877752305114, 40.29916759046795, 40.288175220843904, 40.26159412537488, 40.23304846940473, 40.21109484159934, 40.206950807490536, 40.166554056324784, 40.1360922204428, 40.09676390907397, 40.07351360742103, 40.06339586113709, 40.06497609504393, 40.09242288493621, 40.12006583932873, 40.124592552826016, 40.10295712660005, 40.103065415140996, 40.10158335625402, 40.09527583528632, 40.097854704345174, 40.098840469510776, 40.09855216891696, 40.09584790644615, 40.0952242610253, 40.0937712496882, 40.103167534380674, 40.141173152579995, 40.170354538033095, 40.223922377630394, 40.26799703797923, 40.30493812265857, 40.323452924447075, 40.33443568465484, 40.36986794327858, 40.40400831015865, 40.43891153522989, 40.45700115361318, 40.47031381986159, 40.48781989597312, 40.49588060979414, 40.51309801387433, 40.50663041134346, 40.493954621130456, 40.4480915330313, 40.40608882418193, 40.38342069636833, 40.39968249328032, 40.40869534321922, 40.43184111263285, 40.46670127610512, 40.50443038239102, 40.5554528075625, 40.60760790312735, 40.63019597947274, 40.64457166836264, 40.703450632578004, 40.753497117549244, 40.749281072756176, 40.77273800730272, 40.771006275766595, 40.77063717362076, 40.79407197614308, 40.84186368156293, 40.891506489064916, 40.91924610234015, 40.94017431699537, 40.96324304816564, 40.98406838171279, 40.98374837986077, 40.984988159772755, 40.989660834117494, 40.98477064112526, 40.97947374979418, 40.98140774122958, 40.990669093608446, 40.98246936770926, 40.97197735248373, 40.970357988191665, 40.937918557395996, 40.95044515808167, 40.94951668741334, 40.93924496218494, 40.90465805717178, 40.85344205257176, 40.81877607840234, 40.783747569551785, 40.747642542847615, 40.69277268059434, 40.694661301938865, 40.695788613107034, 40.69506978460171, 40.697991108800416, 40.682953077914604, 40.66559098898412, 40.62897820520133, 40.59379712461641, 40.59326334102923, 40.596090548030524, 40.60217718194113, 40.59994278259733, 40.59913483913802, 40.58472987215793, 40.57505060364809, 40.572544075197634, 40.57134938824694, 40.56654365780584, 40.53463194300067, 40.51403834706835, 40.525506273143414, 40.54220264611228, 40.589957630567376, 40.628429565214496, 40.665048574938666, 40.70255538299999, 40.74124579032594, 40.7898169537972, 40.84632020512511, 40.9100798899466, 40.97650666469033, 41.044184491903245, 41.10739959210934, 41.15808462707163, 41.185017567501205, 41.20848307130866, 41.20799304036891, 41.20805378071841, 41.203048534260404, 41.21429146271831, 41.234407611407455, 41.23720239375878, 41.23698067257856, 41.220942464887166, 41.19549681548669, 41.17015849523377, 41.39132336731369, 41.45967932585623, 41.49346615463704, 41.54857848347613, 41.63411483967415, 41.68176857590061, 41.75889647322095, 41.83826207571114, 41.87742404323413, 41.88949865602906, 41.88553846286589, 41.8818031553832, 41.87255871634406, 41.87171262425443, 41.87591366740714, 41.90216496489454, 41.9394221795971, 41.98535250233415, 42.00443410526317, 42.04380028333761, 42.020025070742044, 42.01913747838057, 42.01909943479424, 41.998457615881854, 41.929954376732965, 41.87032399010172, 41.77941568948232, 41.662975708307336, 41.551949909494375, 41.46048011908655, 41.37312373410919, 41.24742063470131, 41.109345285806675, 40.9391619776306, 40.81690016852923, 40.74862104366678, 40.7057705640596, 40.68291702604, 40.63483544423474, 40.61443027864708, 40.6031434438129, 40.58577976772152, 40.56706940305843, 40.55797204861418, 40.539192430629086, 40.498955977359515, 40.499197766462636, 40.49736933996816, 40.497202479301556, 40.488328529468525, 40.49273962831741, 40.50838554905103, 40.52249868956099, 40.54400673832752, 40.55699223869804, 40.55973304383421, 40.57550528060156, 40.5885312443882, 40.601239550858736, 40.617325679123006, 40.65395493765835, 40.68088897885779, 40.71938317353347, 40.758306263329224, 40.750736211123204, 40.7536131350452, 40.752095930343344, 40.74965358279439, 40.74874813029522, 40.73262310011519, 40.73126930331871, 40.73950823171846, 40.741788055189716, 40.74035775303393, 40.737893261552145, 40.720153986795935, 40.72785842730991, 40.722740440880074, 40.85817288071823, 40.935134338503964, 40.941706089198334, 40.998573448152186, 41.09579564540652, 41.13897263448205, 41.163593959306084, 41.163067628749474, 41.14880148786548, 41.14035976450872, 41.104995940214806, 41.058016083053495, 41.00515032482748, 40.92765532215152, 40.83339433533291, 40.75142449954372, 40.66702276799911, 40.546929966261956, 40.36210248105063, 40.15723996274662, 40.076174237232095, 39.997166560342386, 39.850818441122215, 39.78297277838625, 39.790680013427774, 39.787687204410794, 39.76867918702994, 39.75788792516812, 39.70971607125412, 39.671296844110344, 39.58042476676384, 39.5028643805949, 39.45936432610819, 39.40946885036895, 39.33416136746734, 39.29010759881813, 39.2697578050768, 39.26325926535675, 39.264058569406096, 39.28268878379798, 39.24370559572572, 39.22467701898473, 39.24424470799057, 39.26127917410532, 39.27115211719632, 39.27170821645304, 39.276604253973005, 39.242846315013445, 39.21101202376645, 39.17701066699909, 39.213397284865145, 39.22253502556552, 39.20980929947669, 39.21059022811072, 39.211338473683185, 39.207892947594814, 39.2073450505532, 39.21737129378715, 39.229456274834924, 39.264578311295836, 39.31529402398189, 39.37822471756629, 39.42005575951637, 39.45831099339371, 39.48913438363191, 39.513459275248266, 39.52658729274256, 39.53573895580325, 39.54197015480305, 39.54640890493601, 39.54375417287894, 39.54382000824871, 39.54635022423212, 39.54854592429874, 39.55018767222619, 39.56400593843559, 39.58540310295774, 39.63197242601157], "overall_lower_bb": [null, 38.27458369439657, 38.076619050858, 37.48419074303576, 37.114706612313384, 37.08286453195493, 37.158308641546284, 37.232534621543095, 37.28292595646965, 37.271639373522135, 37.285988571494464, 37.27169837645591, 37.31790261600437, 37.36074434773571, 37.395014085568555, 37.43221854429579, 37.467229696818094, 37.49932822656776, 37.5251430750653, 37.553391359128575, 37.55341753524563, 37.5578906281372, 37.57530827604565, 37.688901388754765, 37.915278173990735, 38.12004475826868, 38.25259280455891, 38.36189443704344, 38.40260584593269, 38.398198402849175, 38.37970034713851, 38.380444987224735, 38.35268673770959, 38.31155554762048, 38.26667020419837, 38.286467341481995, 38.30288715820759, 38.29433873253609, 38.34717664883616, 38.36189802855395, 38.37438496513332, 38.37830473691241, 38.38843682229971, 38.42444909756847, 38.48842490756503, 38.57365924310239, 38.645616496175656, 38.73184121443659, 38.850533873431715, 38.95136296351598, 39.020690696592496, 39.08801567923197, 39.141688232578126, 39.18326220159421, 39.21592744066955, 39.25607913634608, 39.2690144398019, 39.285867517534506, 39.296515261990784, 39.288398935828646, 39.274285045101976, 39.28348327585705, 39.309686162489434, 39.34258626465644, 39.35012899004714, 39.36034474879804, 39.3643513292033, 39.35049122869156, 39.30748647450512, 39.24389209943803, 39.196534200550204, 39.1852244308981, 39.14912628781172, 39.14968659126714, 39.140604725886995, 39.11680060161059, 39.10978640857058, 39.097304899077535, 38.91932908929009, 38.806654276809894, 38.70761218255198, 38.63314622422563, 38.58867320792673, 38.56770014865931, 38.56183742989071, 38.578268228481804, 38.5969929699813, 38.605040167327466, 38.6045129386455, 38.59848938376181, 38.58797467705407, 38.575200236041994, 38.55754756789885, 38.519299463456186, 38.4724923218786, 38.41588160247146, 38.40099036991438, 38.38595748025941, 38.45499976061489, 38.53685224769489, 38.634062409532056, 38.74955477915609, 38.87013587462511, 38.98368153059527, 39.09613515840065, 39.156279192509466, 39.26267594367522, 39.328637779557205, 39.41823609092603, 39.48848639257897, 39.54660413886291, 39.59452390495606, 39.62007711506379, 39.62094416067127, 39.62141744717397, 39.62955287339995, 39.63244458485901, 39.631426643745975, 39.63023416471368, 39.63465529565482, 39.63466953048922, 39.63895783108304, 39.65066209355385, 39.652285738974705, 39.648238750311805, 39.65534246561933, 39.65333684741999, 39.6816554619669, 39.6765876223696, 39.67101296202077, 39.66357187734144, 39.661057075552925, 39.657574315345165, 39.64513205672142, 39.64399168984135, 39.646088464770116, 39.66999884638683, 39.69318618013841, 39.71798010402688, 39.74541939020585, 39.76720198612567, 39.816669588656545, 39.873345378869544, 39.9697084669687, 40.06821117581807, 40.13287930363167, 40.14461750671969, 40.151604656780776, 40.145458887367155, 40.13509872389488, 40.125869617608984, 40.1188471924375, 40.113192096872645, 40.115604020527265, 40.124728331637364, 40.10834936742199, 40.10730288245075, 40.11851892724381, 40.07330199269728, 40.09303372423341, 40.09890282637924, 40.115968023856915, 40.12117631843708, 40.130033510935085, 40.13879389765985, 40.15236568300463, 40.16429695183436, 40.18597161828721, 40.18729162013922, 40.17955184022725, 40.15687916588249, 40.14676935887474, 40.145066250205815, 40.14713225877042, 40.15337090639156, 40.15407063229074, 40.11656264751627, 40.12068201180833, 40.17608144260401, 40.14555484191833, 40.14898331258666, 40.14525503781507, 40.146841942828225, 40.15305794742823, 40.15072392159766, 40.155752430448224, 40.172857457152375, 40.20122731940565, 40.20283869806114, 40.20471138689296, 40.21459021539829, 40.19416889119959, 40.1827069220854, 40.17206901101588, 40.16491179479868, 40.152092875383595, 40.153626658970765, 40.15829945196949, 40.16671281805887, 40.18594721740266, 40.17775516086199, 40.18116012784207, 40.179339396351914, 40.172345924802364, 40.164540611753075, 40.16384634219416, 40.178758056999335, 40.18835165293166, 40.18188372685659, 40.173187353887705, 40.14627236943263, 40.1408004347855, 40.135681425061335, 40.13417461700001, 40.14425420967407, 40.160683046202806, 40.16267979487489, 40.148920110053396, 40.13299333530966, 40.124315508096764, 40.13610040789066, 40.14640537292837, 40.1794724324988, 40.22700692869134, 40.29349695963108, 40.35043621928158, 40.4109414657396, 40.4701985372817, 40.51158238859255, 40.56528760624123, 40.604009327421444, 40.65604753511284, 40.706993184513294, 40.765331504766216, 40.6456666326863, 40.64131067414377, 40.65652384536296, 40.65841151652386, 40.640875160325855, 40.64422142409939, 40.629593526779054, 40.622237924288854, 40.64757595676588, 40.675501343970936, 40.71246153713411, 40.75669684461679, 40.80044128365594, 40.81878737574557, 40.80608633259285, 40.75183503510547, 40.68107782040289, 40.59564749766585, 40.55706589473682, 40.4736997166624, 40.37347492925796, 40.27736252161944, 40.191400565205754, 40.10704238411815, 40.06554562326703, 40.02767600989828, 39.97808431051769, 39.93252429169265, 39.89605009050562, 39.85951988091346, 39.8431062658908, 39.86180936529869, 39.90188471419332, 39.9745180223694, 40.02877983147077, 40.051058956333215, 40.06390943594041, 40.06776297396, 40.09084455576526, 40.097249721352924, 40.099536556187104, 40.094900232278476, 40.093110596941564, 40.08220795138582, 40.054487569370906, 40.05922402264049, 40.05948223353737, 40.08231066003185, 40.10697752069846, 40.12935147053147, 40.1367103716826, 40.13706445094897, 40.13545131043901, 40.13149326167248, 40.128507761301954, 40.1292669561658, 40.12449471939844, 40.121468755611794, 40.11676044914127, 40.112174320876996, 40.09804506234165, 40.10311102114222, 40.10311682646653, 40.113553736670774, 40.180123788876806, 40.2252468649548, 40.256764069656654, 40.2812064172056, 40.30011186970477, 40.3492368998848, 40.378590696681286, 40.39235176828154, 40.40907194481028, 40.41600224696606, 40.421966738447864, 40.459706013204055, 40.47000157269008, 40.48611955911991, 40.30268711928176, 40.17291566149604, 40.12534391080166, 39.99747655184781, 39.78675435459349, 39.62521736551795, 39.48609604069391, 39.37312237125053, 39.289388512134515, 39.18783023549128, 39.13019405978521, 39.06917391694652, 38.991039675172516, 38.93903467784847, 38.91379566466709, 38.86776550045629, 38.81766723200089, 38.78526003373804, 38.81208751894937, 38.862450037253375, 38.866515762767904, 38.85933343965761, 38.871181558877794, 38.83802722161376, 38.75431998657221, 38.6783127955892, 38.625820812970055, 38.54511207483188, 38.499783928745885, 38.468703155889656, 38.490075233236155, 38.511625619405095, 38.51312567389182, 38.53052114963104, 38.56782863253266, 38.58238240118187, 38.5887321949232, 38.589730734643254, 38.5894314305939, 38.582301216202026, 38.60228440427428, 38.608812981015284, 38.611245292009436, 38.61571082589469, 38.63583788280367, 38.665281783546966, 38.68738574602699, 38.76614368498657, 38.84447797623354, 38.91197933300091, 38.909092715134854, 38.92046497443448, 38.94818070052331, 38.94489977188928, 38.939151526316806, 38.946597052405195, 38.94914494944679, 38.95512870621283, 38.95154372516509, 38.93042168870416, 38.90770597601811, 38.887775282433715, 38.876944240483624, 38.871189006606286, 38.873365616368076, 38.88454072475173, 38.89891270725744, 38.91686104419674, 38.927129845196944, 38.94419109506399, 38.93934582712105, 38.938279991751294, 38.93276977576787, 38.928574075701256, 38.92543232777382, 38.90111406156441, 38.86171689704226, 38.76763757398844]}, "alignment": "consistent"} \ No newline at end of file diff --git a/812_BMO.json b/812_BMO.json new file mode 100644 index 0000000000000000000000000000000000000000..9caaddfcb78357c153a3ddc8c5febe5627101dc7 --- /dev/null +++ b/812_BMO.json @@ -0,0 +1 @@ +{"input_timestamps": [1655832600.0, 1655832900.0, 1655833200.0, 1655833500.0, 1655833800.0, 1655834100.0, 1655834400.0, 1655834700.0, 1655835000.0, 1655835240.0, 1655835600.0, 1655835900.0, 1655836200.0, 1655836500.0, 1655836800.0, 1655837040.0, 1655837400.0, 1655837700.0, 1655838000.0, 1655838300.0, 1655838600.0, 1655838900.0, 1655839260.0, 1655839500.0, 1655839800.0, 1655840100.0, 1655840400.0, 1655840700.0, 1655840940.0, 1655841300.0, 1655841540.0, 1655841900.0, 1655842200.0, 1655842500.0, 1655842800.0, 1655843100.0, 1655843400.0, 1655843700.0, 1655844000.0, 1655844300.0, 1655844600.0, 1655844900.0, 1655845200.0, 1655845500.0, 1655845800.0, 1655846100.0, 1655846340.0, 1655846700.0, 1655847000.0, 1655847300.0, 1655847600.0, 1655847900.0, 1655848260.0, 1655848500.0, 1655848800.0, 1655849100.0, 1655849400.0, 1655849700.0, 1655850000.0, 1655850240.0, 1655850600.0, 1655850900.0, 1655851200.0, 1655851500.0, 1655851800.0, 1655852100.0, 1655852400.0, 1655852700.0, 1655853000.0, 1655853300.0, 1655853600.0, 1655853900.0, 1655854200.0, 1655854500.0, 1655854800.0, 1655855100.0, 1655855400.0, 1655855700.0, 1655919000.0, 1655919300.0, 1655919600.0, 1655919900.0, 1655920200.0, 1655920500.0, 1655920800.0, 1655921100.0, 1655921400.0, 1655921700.0, 1655922000.0, 1655922300.0, 1655922600.0, 1655922900.0, 1655923200.0, 1655923500.0, 1655923740.0, 1655924100.0, 1655924400.0, 1655924700.0, 1655925000.0, 1655925300.0, 1655925600.0, 1655925900.0, 1655926140.0, 1655926500.0, 1655926800.0, 1655927100.0, 1655927400.0, 1655927640.0, 1655928000.0, 1655928240.0, 1655928660.0, 1655928900.0, 1655929200.0, 1655929500.0, 1655929800.0, 1655930100.0, 1655930400.0, 1655930700.0, 1655930940.0, 1655931300.0, 1655931600.0, 1655931900.0, 1655932200.0, 1655932560.0, 1655932800.0, 1655933100.0, 1655933400.0, 1655933700.0, 1655934000.0, 1655934300.0, 1655934540.0, 1655934840.0, 1655935200.0, 1655935500.0, 1655935800.0, 1655936100.0, 1655936400.0, 1655936700.0, 1655937000.0, 1655937300.0, 1655937540.0, 1655937900.0, 1655938260.0, 1655938500.0, 1655938800.0, 1655939040.0, 1655939400.0, 1655939760.0, 1655940000.0, 1655940300.0, 1655940600.0, 1655940900.0, 1655941200.0, 1655941500.0, 1655941800.0, 1655942100.0, 1656005400.0, 1656005700.0, 1656006000.0, 1656006300.0, 1656006600.0, 1656006900.0, 1656007200.0, 1656007440.0, 1656007800.0, 1656008100.0, 1656008400.0, 1656008700.0, 1656009000.0, 1656009300.0, 1656009600.0, 1656009900.0, 1656010200.0, 1656010500.0, 1656010800.0, 1656011100.0, 1656011400.0, 1656011700.0, 1656012000.0, 1656012300.0, 1656012600.0, 1656012900.0, 1656013200.0, 1656013500.0, 1656013800.0, 1656014100.0, 1656014400.0, 1656014700.0, 1656015000.0, 1656015300.0, 1656015600.0, 1656015900.0, 1656016200.0, 1656016500.0, 1656016800.0, 1656017100.0, 1656017400.0, 1656017640.0, 1656018000.0, 1656018300.0, 1656018540.0, 1656018840.0, 1656019200.0, 1656019440.0, 1656019800.0, 1656020100.0, 1656020400.0, 1656020700.0, 1656021000.0, 1656021300.0, 1656021600.0, 1656021900.0, 1656022200.0, 1656022500.0, 1656022800.0, 1656023100.0, 1656023400.0, 1656023700.0, 1656024000.0, 1656024300.0, 1656024600.0, 1656024900.0, 1656025200.0, 1656025500.0, 1656025800.0, 1656026100.0, 1656026400.0, 1656026700.0, 1656027000.0, 1656027300.0, 1656027600.0, 1656027900.0, 1656028200.0, 1656028500.0, 1656091800.0, 1656092100.0, 1656092400.0, 1656092700.0, 1656093000.0, 1656093300.0, 1656093600.0, 1656093900.0, 1656094200.0, 1656094500.0, 1656094800.0, 1656095100.0, 1656095400.0, 1656095700.0, 1656096000.0, 1656096300.0, 1656096600.0, 1656096900.0, 1656097200.0, 1656097500.0, 1656097800.0, 1656098100.0, 1656098400.0, 1656098700.0, 1656099000.0, 1656099300.0, 1656099600.0, 1656099900.0, 1656100200.0, 1656100500.0, 1656100800.0, 1656101100.0, 1656101400.0, 1656101700.0, 1656102000.0, 1656102300.0, 1656102600.0, 1656102900.0, 1656103200.0, 1656103500.0, 1656103800.0, 1656104100.0, 1656104400.0, 1656104700.0, 1656105000.0, 1656105300.0, 1656105600.0, 1656105900.0, 1656106200.0, 1656106500.0, 1656106800.0, 1656107100.0, 1656107400.0, 1656107700.0, 1656108000.0, 1656108300.0, 1656108600.0, 1656108900.0, 1656109200.0, 1656109500.0, 1656109800.0, 1656110100.0, 1656110340.0, 1656110700.0, 1656111000.0, 1656111300.0, 1656111540.0, 1656111900.0, 1656112200.0, 1656112500.0, 1656112800.0, 1656113100.0, 1656113400.0, 1656113700.0, 1656114000.0, 1656114300.0, 1656114600.0, 1656114900.0, 1656351000.0, 1656351300.0, 1656351600.0, 1656351900.0, 1656352200.0, 1656352500.0, 1656352800.0, 1656353100.0, 1656353400.0, 1656353700.0, 1656354000.0, 1656354300.0, 1656354600.0, 1656354900.0, 1656355200.0, 1656355500.0, 1656355800.0, 1656356100.0, 1656356400.0, 1656356700.0, 1656356940.0, 1656357300.0, 1656357600.0, 1656357900.0, 1656358200.0, 1656358500.0, 1656358800.0, 1656359100.0], "input_window": [[99.1, 98.48, 98.58, 98.62, 98.6, 98.67, 99.1, 99.21, 99.1, 99.125, 98.78, 99.03, 98.85, 98.77, 98.97, 99.07, 99.13, 99.115, 99.06, 98.98, 98.81, 98.71, 98.86, 98.78, 98.81, 98.82, 98.74, 98.71, 98.755, 98.72, 98.64, 98.58, 98.63, 98.57, 98.68, 98.7, 98.69, 98.75, 98.86, 98.86, 98.7701, 98.83, 98.97, 98.955, 98.91, 98.97, 98.8, 98.67, 98.58, 98.62, 98.485, 98.49, 98.52, 98.46, 98.4, 98.44, 98.52, 98.51, 98.465, 98.38, 98.47, 98.4492, 98.22, 98.32, 98.22, 98.55, 98.52, 98.68, 98.66, 98.6, 98.58, 98.59, 98.73, 98.75, 98.65, 98.59, 98.74, 98.76, 97.05, 96.88, 96.84, 96.84, 96.8575, 97.05, 96.93, 96.5851, 96.59, 96.56, 96.76, 96.72, 96.89, 96.94, 97.09, 97.195, 97.03, 96.91, 96.79, 96.65, 96.81, 96.85, 96.9, 97, 97.035, 97.06, 97.31, 97.13, 97.16, 96.94, 96.9, 96.86, 96.755, 96.895, 97.09, 97.01, 97.02, 97.01, 96.98, 97.11, 96.985, 96.99, 96.95, 96.84, 96.95, 96.9727, 97.12, 97.11, 97.1, 96.97, 97.05, 96.9619, 96.97, 97.06, 97.06, 97.09, 97.33, 97.2, 97.34, 97.325, 97.27, 97.26, 97.31, 97.29, 97.24, 97.32, 97.38, 97.39, 97.28, 97.28, 97.21, 97.31, 97.19, 97.12, 97.09, 97.08, 97, 96.95, 96.5, 96.37, 96.39, 96.49, 96.25, 95.95, 96.14, 96.06, 95.64, 95.6, 95.6, 95.62, 95.6, 95.42, 95.53, 95.7, 95.67, 95.62, 95.575, 95.33, 95.39, 95.455, 95.35, 95.2, 95.26, 94.93, 94.67, 94.6908, 94.59, 94.355, 94.28, 93.87, 94.07, 94.365, 94.4, 94.205, 94.215, 94.18, 94.02, 93.96, 93.87, 93.93, 93.945, 93.975, 94.07, 94.09, 94.14, 94.09, 93.99, 93.96, 93.87, 93.89, 94, 93.93, 93.805, 93.75, 93.74, 93.715, 93.66, 93.56, 93.725, 93.94, 94.01, 94, 93.89, 93.83, 93.87, 93.73, 93.83, 93.84, 93.76, 93.79, 93.89, 94.035, 93.89, 93.82, 93.86, 93.7, 94.62, 94.79, 94.6589, 94.66, 94.78, 95.03, 95.03, 95.43, 95.57, 95.51, 95.55, 95.705, 95.6, 95.7662, 95.77, 95.67, 95.85, 95.84, 95.78, 95.93, 95.775, 95.68, 95.62, 95.64, 95.8, 95.93, 96.0167, 95.97, 95.8244, 95.78, 95.73, 95.79, 95.75, 95.699, 95.64, 95.57, 95.47, 95.39, 95.44, 95.54, 95.5, 95.45, 95.49, 95.54, 95.56, 95.556, 95.45, 95.42, 95.44, 95.4, 95.36, 95.4, 95.39, 95.37, 95.28, 95.395, 95.42, 95.38, 95.3, 95.27, 95.3, 95.29, 95.32, 95.13, 95.12, 95.21, 95.24, 95.21, 95.18, 95.15, 95.24, 95.26, 95.26, 95.21, 95.24, 95.3466, 95.32, 95.33, 95.94, 95.92, 95.84, 95.64, 95.49, 95.76, 95.69, 95.91, 95.74, 95.82, 96.11, 95.97, 95.78, 95.98, 96.115, 96.425, 96.5, 96.54, 96.61, 96.51, 96.46, 96.46, 96.6, 96.77, 96.7, 96.71, 96.7, 96.89], [99.1, 98.7, 98.93, 98.62, 98.6149, 98.75, 99.11, 99.24, 99.15, 99.125, 98.78, 99.03, 98.85, 98.77, 99, 99.08, 99.13, 99.13, 99.06, 98.98, 98.87, 98.76, 98.86, 98.784, 98.81, 98.89, 98.74, 98.71, 98.755, 98.73, 98.64, 98.58, 98.64, 98.57, 98.68, 98.7016, 98.69, 98.75, 98.86, 98.86, 98.7701, 98.87, 98.97, 98.96, 98.91, 98.97, 98.8, 98.67, 98.58, 98.62, 98.485, 98.5, 98.53, 98.46, 98.43, 98.47, 98.5614, 98.51, 98.465, 98.4, 98.5, 98.4492, 98.35, 98.33, 98.23, 98.57, 98.56, 98.68, 98.66, 98.6, 98.58, 98.59, 98.78, 98.75, 98.65, 98.62, 98.82, 98.76, 97.19, 96.9, 96.86, 96.92, 96.87, 97.055, 96.96, 96.6, 96.6, 96.59, 96.76, 96.72, 96.89, 96.94, 97.09, 97.195, 97.05, 96.91, 96.79, 96.65, 96.81, 96.97, 96.9, 97.01, 97.035, 97.06, 97.34, 97.17, 97.16, 96.94, 96.9, 96.9, 96.755, 96.895, 97.09, 97.01, 97.02, 97.01, 96.99, 97.11, 96.985, 96.99, 96.95, 96.85, 96.95, 96.9727, 97.1469, 97.14, 97.1, 96.97, 97.05, 96.9619, 97.02, 97.06, 97.06, 97.09, 97.34, 97.2, 97.34, 97.325, 97.27, 97.29, 97.32, 97.35, 97.29, 97.32, 97.38, 97.39, 97.2873, 97.32, 97.21, 97.31, 97.19, 97.12, 97.09, 97.08, 97, 96.95, 96.74, 96.4, 96.68, 96.49, 96.25, 96.06, 96.25, 96.15, 95.74, 95.6, 95.6, 95.62, 95.63, 95.53, 95.66, 95.72, 95.67, 95.67, 95.59, 95.33, 95.42, 95.465, 95.46, 95.27, 95.26, 94.99, 94.7435, 94.735, 94.615, 94.355, 94.31, 93.94, 94.14, 94.365, 94.465, 94.23, 94.215, 94.18, 94.07, 93.96, 93.88, 93.94, 93.99, 93.99, 94.07, 94.11, 94.14, 94.09, 93.99, 93.96, 93.875, 93.92, 94, 93.9482, 93.81, 93.75, 93.74, 93.715, 93.67, 93.595, 93.82, 93.95, 94.01, 94, 93.89, 93.83, 93.88, 93.75, 93.83, 93.85, 93.83, 93.84, 93.92, 94.08, 94.01, 93.885, 93.86, 93.7, 94.8, 94.87, 94.72, 94.67, 94.81, 95.04, 95.35, 95.44, 95.57, 95.6, 95.62, 95.705, 95.6, 95.78, 95.79, 95.67, 95.87, 95.84, 95.79, 95.93, 95.775, 95.68, 95.63, 95.69, 95.8, 95.93, 96.0167, 95.97, 95.8244, 95.79, 95.74, 95.8, 95.75, 95.699, 95.64, 95.57, 95.47, 95.39, 95.44, 95.54, 95.51, 95.45, 95.49, 95.54, 95.56, 95.556, 95.45, 95.42, 95.44, 95.4, 95.36, 95.4, 95.39, 95.37, 95.28, 95.395, 95.42, 95.39, 95.32, 95.27, 95.322, 95.32, 95.33, 95.13, 95.13, 95.23, 95.24, 95.22, 95.18, 95.16, 95.25, 95.26, 95.26, 95.22, 95.26, 95.39, 95.34, 95.33, 95.94, 96.03, 95.87, 95.86, 95.56, 95.77, 95.71, 95.94, 95.7587, 95.86, 96.11, 95.97, 95.82, 96, 96.22, 96.425, 96.55, 96.55, 96.64, 96.51, 96.49, 96.57, 96.6, 96.77, 96.7132, 96.71, 96.8, 96.89], [98.5, 98.48, 98.58, 98.52, 98.55, 98.67, 99.03, 99.205, 99.09, 99.0738, 98.78, 98.92, 98.82, 98.74, 98.97, 99.01, 99.03, 99.115, 99.02, 98.93, 98.81, 98.71, 98.84, 98.77, 98.76, 98.82, 98.68, 98.65, 98.74, 98.72, 98.56, 98.58, 98.63, 98.57, 98.66, 98.68, 98.69, 98.75, 98.82, 98.86, 98.77, 98.82, 98.965, 98.91, 98.91, 98.97, 98.8, 98.65, 98.58, 98.6, 98.475, 98.47, 98.52, 98.45, 98.4, 98.44, 98.52, 98.51, 98.435, 98.38, 98.47, 98.42, 98.22, 98.31, 98.22, 98.54, 98.52, 98.67, 98.64, 98.58, 98.58, 98.57, 98.71, 98.65, 98.62, 98.59, 98.74, 98.69, 96.74, 96.75, 96.84, 96.83, 96.8446, 97.04, 96.9, 96.55, 96.59, 96.56, 96.76, 96.72, 96.814, 96.94, 97.08, 97.18, 97.03, 96.91, 96.72, 96.59, 96.81, 96.85, 96.9, 97, 97.01, 97.05, 97.29, 97.12, 97.14, 96.9, 96.9, 96.86, 96.755, 96.895, 97.06, 97.01, 97.02, 97.01, 96.98, 97.07, 96.985, 96.95, 96.87, 96.84, 96.93, 96.97, 97.12, 97.1, 97.1, 96.97, 97.04, 96.9619, 96.97, 97.05, 96.99, 97.09, 97.291, 97.2, 97.34, 97.325, 97.27, 97.26, 97.31, 97.29, 97.23, 97.32, 97.38, 97.32, 97.195, 97.2553, 97.21, 97.29, 97.16, 97.07, 97.075, 97.04, 96.91, 96.9, 96.44, 96.35, 96.39, 96.31, 96.2, 95.93, 96.12, 96.06, 95.64, 95.54, 95.58, 95.57, 95.5, 95.42, 95.53, 95.7, 95.58, 95.62, 95.5146, 95.33, 95.3, 95.455, 95.35, 95.2, 95.18, 94.82, 94.67, 94.6908, 94.59, 94.27, 94.2568, 93.84, 94.03, 94.365, 94.4, 94.155, 94.215, 94.05, 93.99, 93.89, 93.8299, 93.93, 93.945, 93.975, 94.07, 94.09, 94.14, 94.06, 93.99, 93.949, 93.87, 93.89, 93.98, 93.93, 93.785, 93.75, 93.69, 93.715, 93.59, 93.445, 93.725, 93.94, 94.01, 93.925, 93.88, 93.81, 93.8, 93.72, 93.815, 93.8, 93.76, 93.76, 93.85, 94.01, 93.88, 93.81, 93.77, 93.65, 94.22, 94.79, 94.6589, 94.63, 94.68, 94.98, 95.03, 95.43, 95.515, 95.5, 95.55, 95.705, 95.6, 95.75, 95.75, 95.66, 95.82, 95.77, 95.68, 95.93, 95.69, 95.63, 95.62, 95.64, 95.8, 95.88, 95.99, 95.97, 95.78, 95.77, 95.72, 95.79, 95.75, 95.699, 95.64, 95.57, 95.47, 95.39, 95.43, 95.51, 95.5, 95.45, 95.49, 95.53, 95.56, 95.52, 95.44, 95.42, 95.44, 95.38, 95.35, 95.4, 95.39, 95.34, 95.25, 95.395, 95.42, 95.37, 95.29, 95.27, 95.29, 95.29, 95.29, 95.12, 95.11, 95.21, 95.24, 95.21, 95.18, 95.14, 95.22, 95.24, 95.23, 95.19, 95.24, 95.34, 95.2, 95.21, 95.67, 95.92, 95.84, 95.64, 95.49, 95.72, 95.69, 95.88, 95.73, 95.8, 96.01, 95.82, 95.74, 95.98, 96.115, 96.365, 96.485, 96.53, 96.59, 96.51, 96.46, 96.46, 96.6, 96.77, 96.69, 96.67, 96.7, 96.85], [98.67, 98.55, 98.93, 98.53, 98.6149, 98.74, 99.06, 99.233, 99.15, 99.1, 98.78, 98.92, 98.82, 98.74, 99, 99.02, 99.03, 99.13, 99.02, 98.94, 98.87, 98.76, 98.84, 98.784, 98.78, 98.89, 98.7, 98.65, 98.74, 98.73, 98.56, 98.58, 98.64, 98.57, 98.66, 98.7016, 98.69, 98.75, 98.82, 98.86, 98.7701, 98.87, 98.965, 98.915, 98.91, 98.97, 98.8, 98.65, 98.58, 98.6, 98.475, 98.47, 98.53, 98.46, 98.43, 98.47, 98.5614, 98.51, 98.435, 98.39, 98.5, 98.42, 98.31, 98.31, 98.23, 98.57, 98.56, 98.68, 98.64, 98.6, 98.58, 98.57, 98.71, 98.65, 98.62, 98.61, 98.82, 98.71, 96.83, 96.79, 96.86, 96.92, 96.8446, 97.055, 96.9, 96.56, 96.6, 96.59, 96.76, 96.72, 96.814, 96.94, 97.09, 97.18, 97.05, 96.91, 96.72, 96.61, 96.81, 96.97, 96.9, 97.01, 97.01, 97.05, 97.29, 97.13, 97.14, 96.92, 96.9, 96.9, 96.755, 96.895, 97.06, 97.01, 97.02, 97.01, 96.99, 97.07, 96.985, 96.99, 96.87, 96.85, 96.93, 96.97, 97.1469, 97.13, 97.1, 96.97, 97.04, 96.9619, 97.02, 97.05, 96.99, 97.09, 97.291, 97.2, 97.34, 97.325, 97.27, 97.29, 97.32, 97.331, 97.29, 97.32, 97.38, 97.32, 97.195, 97.32, 97.21, 97.29, 97.16, 97.08, 97.075, 97.04, 96.93, 96.9, 96.53, 96.37, 96.6, 96.34, 96.21, 96.02, 96.25, 96.15, 95.74, 95.54, 95.58, 95.5701, 95.5, 95.53, 95.635, 95.71, 95.58, 95.67, 95.59, 95.33, 95.3, 95.465, 95.41, 95.25, 95.18, 94.83, 94.72, 94.735, 94.615, 94.27, 94.27, 93.91, 94.14, 94.365, 94.465, 94.185, 94.215, 94.06, 94.07, 93.89, 93.8299, 93.94, 93.98, 93.99, 94.07, 94.11, 94.14, 94.06, 93.99, 93.949, 93.875, 93.9115, 93.98, 93.9482, 93.79, 93.75, 93.71, 93.715, 93.59, 93.445, 93.82, 93.94, 94.01, 93.93, 93.89, 93.83, 93.8, 93.7205, 93.83, 93.8, 93.83, 93.84, 93.87, 94.02, 93.97, 93.86, 93.7701, 93.67, 94.45, 94.87, 94.66, 94.67, 94.785, 95.01, 95.33, 95.44, 95.53, 95.6, 95.59, 95.705, 95.6, 95.75, 95.75, 95.66, 95.86, 95.77, 95.68, 95.93, 95.69, 95.64, 95.63, 95.69, 95.8, 95.88, 95.99, 95.97, 95.78, 95.77, 95.74, 95.8, 95.75, 95.699, 95.64, 95.57, 95.47, 95.39, 95.43, 95.51, 95.51, 95.45, 95.49, 95.53, 95.56, 95.54, 95.44, 95.42, 95.44, 95.38, 95.35, 95.4, 95.39, 95.34, 95.25, 95.395, 95.42, 95.39, 95.32, 95.27, 95.322, 95.31, 95.29, 95.12, 95.12, 95.21, 95.24, 95.22, 95.18, 95.16, 95.25, 95.24, 95.235, 95.22, 95.26, 95.39, 95.22, 95.21, 95.82, 95.97, 95.84, 95.86, 95.54, 95.74, 95.7, 95.88, 95.73, 95.85, 96.05, 95.82, 95.79, 96, 96.22, 96.365, 96.53, 96.55, 96.59, 96.51, 96.49, 96.57, 96.6, 96.77, 96.7132, 96.68, 96.8, 96.89], [24859, 5725, 4322, 1396, 648, 1597, 1938, 1354, 758, 2189, 416, 728, 330, 978, 1316, 1168, 1634, 743, 319, 502, 644, 204, 418, 1288, 3784, 509, 1299, 605, 347, 335, 794, 112, 786, 1165, 471, 753, 130, 272, 390, 107, 1045, 1116, 230, 1807, 942, 302, 242, 926, 173, 661, 338, 1495, 1059, 466, 1396, 469, 504, 312, 1915, 921, 892, 807, 3965, 630, 600, 1325, 224, 1480, 801, 751, 251, 875, 1318, 3591, 2523, 2465, 5413, 4591, 19775, 4445, 318, 1615, 416, 475, 996, 1811, 889, 1983, 832, 279, 689, 439, 1027, 351, 368, 763, 2214, 2111, 1555, 5678, 753, 324, 340, 585, 2481, 2513, 2259, 2866, 248, 407, 188, 209, 633, 171, 272, 756, 584, 872, 290, 513, 1063, 556, 1672, 473, 810, 1846, 407, 525, 392, 387, 582, 975, 1070, 250, 687, 332, 834, 326, 301, 231, 411, 1717, 1796, 214, 150, 527, 940, 684, 439, 1131, 2062, 2130, 617, 4247, 5794, 4173, 6617, 3360, 5415, 3664, 510, 2252, 1721, 1415, 3072, 625, 875, 2418, 3436, 2106, 2612, 634, 548, 516, 745, 576, 3228, 549, 1723, 1761, 1402, 2579, 618, 375, 498, 965, 3814, 3013, 1515, 172, 463, 698, 173, 1536, 1056, 2321, 1461, 694, 3293, 419, 435, 993, 248, 1007, 110, 331, 270, 679, 813, 341, 1825, 315, 2808, 277, 1164, 11894, 1349, 434, 353, 1596, 617, 775, 922, 2152, 969, 2407, 937, 3490, 3580, 4762, 3567, 4234, 7653, 7501, 7514, 1854, 2966, 2989, 7150, 1204, 8325, 572, 1681, 7704, 2075, 432, 540, 1162, 1912, 522, 837, 2829, 2729, 402, 1453, 3195, 345, 665, 374, 1101, 1070, 328, 1336, 580, 1065, 421, 406, 318, 219, 234, 279, 641, 611, 937, 508, 220, 227, 1180, 350, 9063, 501, 153, 465, 604, 397, 449, 679, 573, 757, 582, 625, 881, 856, 176, 863, 689, 1613, 497, 1123, 1789, 838, 1247, 1029, 922, 1975, 638, 3425, 1413, 1906, 2625, 11219, 5319, 7269, 5038, 2364, 2804, 895, 1173, 1166, 474, 821, 1856, 2381, 2199, 907, 1190, 820, 250, 1522, 1725, 3183, 359, 987, 1669, 304, 359, 1262, 916, 827, 1780]], "output_timestamps": [1656359400.0, 1656359700.0, 1656360000.0, 1656360240.0, 1656360600.0, 1656360900.0, 1656361200.0, 1656361500.0, 1656361800.0, 1656362160.0, 1656362400.0, 1656362700.0, 1656363000.0, 1656363300.0, 1656363600.0, 1656363900.0, 1656364200.0, 1656364500.0, 1656364800.0, 1656365100.0, 1656365400.0, 1656365700.0, 1656366000.0, 1656366300.0, 1656366600.0, 1656366840.0, 1656367200.0, 1656367500.0, 1656367740.0, 1656368040.0, 1656368400.0, 1656368700.0, 1656369000.0, 1656369300.0, 1656369600.0, 1656369900.0, 1656370140.0, 1656370500.0, 1656370800.0, 1656371100.0, 1656371400.0, 1656371700.0, 1656372000.0, 1656372300.0, 1656372600.0, 1656372900.0, 1656373200.0, 1656373500.0, 1656373800.0, 1656374100.0, 1656437400.0, 1656437700.0, 1656438000.0, 1656438300.0, 1656438600.0, 1656438900.0, 1656439200.0, 1656439500.0, 1656439800.0, 1656440100.0, 1656440400.0, 1656440700.0, 1656441000.0, 1656441300.0, 1656441600.0, 1656441900.0, 1656442260.0, 1656442500.0, 1656442800.0, 1656443100.0, 1656443400.0, 1656443700.0, 1656444000.0, 1656444300.0, 1656444600.0, 1656444900.0, 1656445200.0, 1656445500.0], "output_window": [[96.79, 96.85, 96.885, 96.68, 96.67, 96.67, 96.75, 96.73, 96.57, 96.47, 96.59, 96.74, 96.69, 96.7857, 96.94, 96.69, 96.6, 96.75, 96.67, 96.61, 96.55, 96.49, 96.6, 96.48, 96.4349, 96.54, 96.54, 96.5, 96.49, 96.57, 96.67, 96.65, 96.57, 96.65, 96.69, 96.61, 96.65, 96.6, 96.52, 96.3, 96.4457, 96.655, 96.615, 96.72, 96.7, 96.57, 96.54, 96.77, 96.69, 96.64, 97.59, 98.13, 98.3267, 98.32, 98.31, 98.355, 98.37, 98.19, 97.97, 97.97, 97.95, 97.75, 97.8, 97.6, 97.65, 97.65, 97.46, 97.343, 97.37, 97.43, 97.29, 97.26, 97.05, 96.78, 96.74, 96.85, 96.65, 96.65], [96.8, 96.85, 96.885, 96.68, 96.67, 96.67, 96.75, 96.73, 96.57, 96.47, 96.59, 96.74, 96.735, 96.79, 96.94, 96.69, 96.6, 96.75, 96.68, 96.61, 96.5601, 96.49, 96.6, 96.48, 96.4349, 96.54, 96.54, 96.5, 96.53, 96.575, 96.67, 96.65, 96.57, 96.67, 96.69, 96.61, 96.65, 96.61, 96.58, 96.3, 96.5, 96.655, 96.63, 96.73, 96.7, 96.57, 96.6101, 96.87, 96.78, 96.66, 97.86, 98.3, 98.35, 98.34, 98.34, 98.46, 98.395, 98.19, 97.97, 97.97, 97.95, 97.76, 97.8, 97.6, 97.67, 97.65, 97.46, 97.343, 97.38, 97.46, 97.32, 97.26, 97.06, 96.86, 96.75, 96.85, 96.65, 96.65], [96.775, 96.85, 96.875, 96.645, 96.63, 96.63, 96.75, 96.67, 96.57, 96.47, 96.59, 96.74, 96.69, 96.7857, 96.94, 96.67, 96.6, 96.7381, 96.55, 96.61, 96.51, 96.48, 96.57, 96.48, 96.43, 96.52, 96.53, 96.5, 96.49, 96.57, 96.65, 96.56, 96.46, 96.65, 96.69, 96.61, 96.65, 96.6, 96.52, 96.28, 96.43, 96.655, 96.59, 96.68, 96.6813, 96.555, 96.54, 96.76, 96.625, 96.62, 97.59, 98.13, 98.2947, 98.29, 98.3, 98.355, 98.37, 98.15, 97.97, 97.97, 97.95, 97.74, 97.76, 97.56, 97.65, 97.64, 97.46, 97.3191, 97.37, 97.43, 97.29, 97.16, 97.05, 96.78, 96.74, 96.85, 96.65, 96.65], [96.8, 96.85, 96.875, 96.645, 96.64, 96.63, 96.75, 96.67, 96.57, 96.47, 96.59, 96.74, 96.735, 96.79, 96.94, 96.68, 96.6, 96.745, 96.56, 96.61, 96.51, 96.48, 96.57, 96.48, 96.43, 96.52, 96.53, 96.5, 96.52, 96.575, 96.65, 96.58, 96.48, 96.67, 96.69, 96.61, 96.65, 96.61, 96.58, 96.3, 96.5, 96.655, 96.59, 96.73, 96.69, 96.555, 96.6101, 96.83, 96.68, 96.6543, 97.86, 98.27, 98.3, 98.29, 98.34, 98.44, 98.395, 98.15, 97.97, 97.97, 97.95, 97.74, 97.77, 97.58, 97.67, 97.65, 97.46, 97.325, 97.38, 97.45, 97.31, 97.16, 97.055, 96.855, 96.75, 96.85, 96.65, 96.65], [2380, 118, 486, 491, 531, 987, 205, 204, 250, 260, 292, 381, 537, 293, 171, 602, 131, 335, 1766, 367, 5353, 611, 458, 397, 399, 451, 473, 203, 619, 408, 643, 1325, 1667, 270, 334, 260, 122, 335, 433, 883, 1783, 364, 709, 1084, 1127, 575, 1078, 3082, 9627, 3147, 5148, 6819, 1429, 2739, 2335, 5089, 512, 949, 707, 101, 821, 900, 984, 1230, 660, 596, 602, 861, 648, 2282, 547, 3505, 1222, 3132, 1224, 259, 151, 488]], "text": {"content": "Bank of Montreal (BMO) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-06-27T15:45:11Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Bank of Montreal (BMO) have what it takes? Let's find out.\n\nArticle Content:\n\nBMO Quick QuoteBMO\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nBank of Montreal in Focus\nBank of Montreal (BMO Quick QuoteBMO - Free Report) is headquartered in Toronto, and is in the Finance sector. The stock has seen a price change of -11.33% since the start of the year. The bank is paying out a dividend of $1.06 per share at the moment, with a dividend yield of 4.45% compared to the Banks - Foreign industry's yield of 4.04% and the S&P 500's yield of 1.72%.\nLooking at dividend growth, the company's current annualized dividend of $4.25 is up 25.9% from last year. Bank of Montreal has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 5.93%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Bank of Montreal's current payout ratio is 38%, meaning it paid out 38% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, BMO expects solid earnings growth. The Zacks Consensus Estimate for 2022 is $10.43 per share, with earnings expected to increase 1.16% from the year ago period.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, BMO is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nBank Of Montreal (BMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656344711000, "published_utc": "2022-06-27T15:45:11Z", "article_url": "https://www.zacks.com/stock/news/1944472/bank-of-montreal-bmo-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.286430406762889, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.18753178639542922, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.047228134184652, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [98.67, 98.61, 98.71666666666665, 98.67, 98.65898, 98.67248333333333, 98.72784285714286, 98.7909875, 98.83087777777777, 98.85779, 98.86879, 98.90579, 98.89479, 98.91578999999999, 98.9543, 98.9823, 98.9793, 98.96900000000001, 98.956, 98.94, 98.949, 98.93299999999999, 98.935, 98.9394, 98.9174, 98.90440000000001, 98.87140000000001, 98.8234, 98.7954, 98.7744, 98.74340000000001, 98.72540000000001, 98.7054, 98.684, 98.672, 98.65315999999999, 98.65216000000001, 98.66216, 98.67016, 98.68316, 98.70417, 98.73317, 98.76567, 98.80017000000001, 98.82517, 98.85201, 98.86301, 98.85301, 98.82901000000001, 98.80301, 98.77349999999998, 98.7335, 98.69, 98.6445, 98.59649999999999, 98.5465, 98.52264, 98.50864, 98.49413999999999, 98.47314, 98.47564000000001, 98.47064, 98.44864, 98.43364, 98.41364000000002, 98.42364, 98.4235, 98.4405, 98.46100000000001, 98.482, 98.49, 98.505, 98.545, 98.579, 98.618, 98.622, 98.648, 98.651, 98.47, 98.289, 98.11699999999999, 97.952, 97.76545999999999, 97.60596000000001, 97.43396, 97.22896, 97.00695999999999, 96.79496, 96.78796, 96.78096000000001, 96.77636, 96.77835999999999, 96.8029, 96.8154, 96.8304, 96.8654, 96.8774, 96.8794, 96.8844, 96.9094, 96.918, 96.925, 96.917, 96.904, 96.92800000000001, 96.95, 96.992, 97.023, 97.032, 97.025, 97.01050000000001, 96.999, 97.00399999999999, 97.0, 96.973, 96.961, 96.946, 96.961, 96.96950000000001, 96.9785, 96.99, 96.9855, 96.9725, 96.96849999999999, 96.98119, 96.99319, 97.00419, 96.99419, 96.99969, 96.99688, 97.01187999999999, 97.03188, 97.03788, 97.04988, 97.06429, 97.07129, 97.09529, 97.13079, 97.15379, 97.1866, 97.2166, 97.2447, 97.27470000000001, 97.29769999999999, 97.30659999999999, 97.3186, 97.30409999999999, 97.30359999999999, 97.29759999999999, 97.2976, 97.2816, 97.25649999999999, 97.23499999999999, 97.20700000000001, 97.162, 97.12, 97.05350000000001, 96.9585, 96.8975, 96.8025, 96.70750000000001, 96.6015, 96.519, 96.42999999999999, 96.311, 96.175, 96.08, 96.00001, 95.89001, 95.80901, 95.75151, 95.72051, 95.65351000000001, 95.60551000000001, 95.59051000000001, 95.56951, 95.54151, 95.53099999999999, 95.522, 95.494, 95.4485, 95.3605, 95.27450000000002, 95.181, 95.08349999999999, 94.97749999999999, 94.87449999999998, 94.71900000000001, 94.592, 94.5035, 94.43199999999999, 94.36749999999999, 94.317, 94.2495, 94.19500000000001, 94.15700000000001, 94.11299, 94.11599, 94.09999, 94.06249, 94.02299000000001, 94.01549, 94.00798999999999, 94.00798999999999, 93.99999, 94.00589, 94.0104, 94.00755, 94.00755, 94.00336999999999, 93.97537, 93.93937, 93.89637, 93.86187000000001, 93.82187, 93.77147, 93.76597, 93.76882, 93.77182, 93.77000000000001, 93.78, 93.788, 93.797, 93.79755, 93.82155, 93.85705, 93.85805, 93.84805, 93.83405, 93.84304999999999, 93.85105, 93.85405, 93.85105999999999, 93.84600999999999, 93.90801, 94.01500999999999, 94.09801, 94.18101, 94.27251, 94.37151, 94.50751, 94.66551, 94.8415, 95.03450000000001, 95.1485, 95.232, 95.326, 95.434, 95.53049999999999, 95.59549999999999, 95.64849999999998, 95.6815, 95.6965, 95.7295, 95.73949999999999, 95.733, 95.736, 95.73, 95.735, 95.757, 95.77000000000001, 95.79, 95.8, 95.78399999999999, 95.789, 95.80499999999999, 95.817, 95.8179, 95.8019, 95.7709, 95.71889999999999, 95.6609, 95.6259, 95.5999, 95.5769, 95.54190000000001, 95.5159, 95.499, 95.491, 95.48800000000001, 95.485, 95.488, 95.489, 95.476, 95.46000000000001, 95.45500000000001, 95.44500000000001, 95.426, 95.39500000000001, 95.38050000000001, 95.3785, 95.3755, 95.3635, 95.35249999999999, 95.3497, 95.3407, 95.33070000000001, 95.3087, 95.2957, 95.2772, 95.25919999999999, 95.2422, 95.2282, 95.2172, 95.21000000000001, 95.203, 95.1975, 95.2075, 95.22149999999999, 95.23949999999999, 95.2375, 95.2365, 95.30049999999999, 95.38149999999999, 95.4405, 95.5025, 95.53299999999999, 95.58500000000001, 95.62899999999999, 95.678, 95.72900000000001, 95.79299999999999, 95.816, 95.801, 95.796, 95.81, 95.878, 95.9405, 96.02349999999998, 96.09049999999999, 96.1765, 96.2425, 96.2865, 96.3615, 96.4425, 96.5195, 96.56882, 96.60032, 96.62732, 96.66132], "in_sma_50": [98.67, 98.61, 98.71666666666665, 98.67, 98.65898, 98.67248333333333, 98.72784285714286, 98.7909875, 98.83087777777777, 98.85779, 98.85071818181818, 98.85649166666667, 98.85368461538461, 98.84556428571429, 98.85585999999999, 98.86611875, 98.87575882352941, 98.88988333333333, 98.89673157894737, 98.89889500000001, 98.89751904761906, 98.89126818181818, 98.88903913043478, 98.8846625, 98.880476, 98.8808423076923, 98.87414444444445, 98.8661392857143, 98.86178965517242, 98.85739666666667, 98.84780322580644, 98.839434375, 98.83339090909091, 98.82564411764706, 98.82091142857143, 98.81759722222222, 98.81414864864865, 98.81246052631579, 98.81265384615384, 98.8138375, 98.81277073170732, 98.81413333333333, 98.81764186046512, 98.81985454545453, 98.82185777777777, 98.82507826086956, 98.82454468085106, 98.82090833333332, 98.81599183673468, 98.811672, 98.807772, 98.80617199999999, 98.79817200000001, 98.796772, 98.79307399999999, 98.78767400000001, 98.77770199999999, 98.76324199999999, 98.748942, 98.73474199999998, 98.729142, 98.71914199999999, 98.70894200000001, 98.70034199999998, 98.68494199999999, 98.67594199999999, 98.666542, 98.657542, 98.649942, 98.64314200000001, 98.637342, 98.63354199999999, 98.63094199999999, 98.628262, 98.625062, 98.619462, 98.62186200000001, 98.62306199999999, 98.58486199999999, 98.54606199999998, 98.512062, 98.478862, 98.44295399999999, 98.412654, 98.377454, 98.334622, 98.29282200000002, 98.249622, 98.20842199999998, 98.165622, 98.12650000000002, 98.0879, 98.05040000000001, 98.0157, 97.9785, 97.9373, 97.89569999999999, 97.85490000000001, 97.8195, 97.7869, 97.7554, 97.7262, 97.6958, 97.66760000000001, 97.64480000000002, 97.618, 97.589572, 97.557772, 97.52707199999999, 97.49727200000001, 97.46237200000002, 97.431872, 97.406872, 97.38087200000001, 97.356672, 97.325472, 97.294072, 97.26187199999998, 97.228772, 97.196572, 97.16237199999999, 97.12797200000001, 97.092372, 97.05877199999999, 97.02930999999998, 96.99971, 96.96531, 96.93051000000001, 96.93471000000001, 96.938148, 96.941348, 96.943948, 96.94685600000001, 96.947556, 96.95537600000002, 96.968176, 96.982976, 96.99767600000001, 97.007876, 97.01927599999999, 97.02939599999999, 97.037216, 97.041216, 97.04401600000001, 97.050616, 97.05881600000001, 97.068316, 97.082516, 97.09051600000001, 97.09691600000001, 97.10211600000001, 97.103516, 97.10481599999999, 97.104616, 97.097416, 97.092816, 97.080616, 97.06961600000001, 97.063616, 97.052416, 97.04151599999999, 97.02401600000002, 97.007816, 96.99061599999999, 96.96501599999999, 96.935616, 96.907416, 96.87741799999999, 96.84771799999999, 96.818518, 96.79381800000002, 96.77101799999998, 96.74401800000001, 96.71801799999999, 96.68688, 96.65088, 96.61488, 96.58478, 96.55217999999999, 96.517942, 96.481142, 96.436742, 96.39134200000001, 96.344242, 96.29072199999999, 96.232122, 96.17072199999998, 96.10242199999999, 96.039822, 95.981322, 95.92422199999999, 95.861302, 95.799802, 95.734602, 95.66840199999999, 95.599802, 95.5325, 95.4649, 95.40029999999999, 95.3343, 95.2725, 95.2131, 95.15440000000001, 95.09479999999999, 95.036, 94.97698, 94.92388, 94.87471, 94.82231, 94.77447400000001, 94.72607400000001, 94.680674, 94.629874, 94.58117399999999, 94.538174, 94.49627400000001, 94.46107400000001, 94.428472, 94.398672, 94.366672, 94.33177199999999, 94.29417200000002, 94.25857199999999, 94.219582, 94.184382, 94.153782, 94.12438200000001, 94.091882, 94.061082, 94.03648199999999, 94.012282, 93.992882, 93.973884, 93.952584, 93.949284, 93.96128399999999, 93.96908400000001, 93.984284, 93.997184, 94.010084, 94.027384, 94.052484, 94.078784, 94.109584, 94.139984, 94.176284, 94.21168600000001, 94.247886, 94.283286, 94.31668599999999, 94.35248599999998, 94.385686, 94.416486, 94.453886, 94.487886, 94.521706, 94.556806, 94.592376, 94.628776, 94.66741199999998, 94.711412, 94.75581199999999, 94.797212, 94.838312, 94.881312, 94.928412, 94.967012, 95.00219200000001, 95.034792, 95.067592, 95.099192, 95.13039199999999, 95.16299200000002, 95.198782, 95.232382, 95.26538199999999, 95.29858200000001, 95.332382, 95.366182, 95.396582, 95.425982, 95.45718200000002, 95.49058, 95.52477999999999, 95.54278000000001, 95.55338, 95.56798, 95.58138000000001, 95.59068, 95.59837999999999, 95.60018, 95.59917999999999, 95.59497999999999, 95.58838, 95.58301999999999, 95.57512000000001, 95.56891999999999, 95.55632, 95.54372, 95.53472, 95.52232, 95.51132, 95.50131999999999, 95.48592000000001, 95.47712, 95.46912, 95.46122000000001, 95.45181999999998, 95.44102, 95.43122000000001, 95.41581999999998, 95.40062, 95.40142, 95.40541999999999, 95.40742, 95.40862000000001, 95.40442000000002, 95.40523999999999, 95.40644, 95.41264, 95.41784, 95.42703999999999, 95.43943999999999, 95.44564, 95.45124, 95.46224000000001, 95.47684, 95.49354, 95.51294, 95.53314, 95.55614, 95.57794, 95.59894, 95.62274, 95.64774, 95.67514, 95.70160399999999, 95.728404, 95.75940399999999, 95.78930399999999], "in_sma_200": [98.67, 98.61, 98.71666666666665, 98.67, 98.65898, 98.67248333333333, 98.72784285714286, 98.7909875, 98.83087777777777, 98.85779, 98.85071818181818, 98.85649166666667, 98.85368461538461, 98.84556428571429, 98.85585999999999, 98.86611875, 98.87575882352941, 98.88988333333333, 98.89673157894737, 98.89889500000001, 98.89751904761906, 98.89126818181818, 98.88903913043478, 98.8846625, 98.880476, 98.8808423076923, 98.87414444444445, 98.8661392857143, 98.86178965517242, 98.85739666666667, 98.84780322580644, 98.839434375, 98.83339090909091, 98.82564411764706, 98.82091142857143, 98.81759722222222, 98.81414864864865, 98.81246052631579, 98.81265384615384, 98.8138375, 98.81277073170732, 98.81413333333333, 98.81764186046512, 98.81985454545453, 98.82185777777777, 98.82507826086956, 98.82454468085106, 98.82090833333332, 98.81599183673468, 98.811672, 98.8050705882353, 98.79862692307691, 98.79355849056604, 98.78738148148149, 98.78088363636363, 98.77533214285714, 98.77157894736841, 98.76706896551724, 98.7614406779661, 98.75524999999999, 98.75106557377049, 98.7457258064516, 98.73880952380952, 98.732109375, 98.72438461538462, 98.72204545454545, 98.71962686567164, 98.71904411764706, 98.71789855072464, 98.71621428571429, 98.7142957746479, 98.71229166666666, 98.7122602739726, 98.71141891891892, 98.7102, 98.70888157894737, 98.71032467532467, 98.71032051282052, 98.68651898734177, 98.6628125, 98.64055555555557, 98.61957317073171, 98.59818795180722, 98.57981666666666, 98.56005411764707, 98.53679767441861, 98.51453563218391, 98.49266590909092, 98.473197752809, 98.45371777777778, 98.4356989010989, 98.41944130434781, 98.40514623655913, 98.39211276595744, 98.3779852631579, 98.36269375, 98.34575876288659, 98.32804693877551, 98.31271313131313, 98.299286, 98.28543168316833, 98.27292745098039, 98.26066601941747, 98.249025, 98.23989142857143, 98.22942075471698, 98.21923925233645, 98.20720925925926, 98.19521651376147, 98.1834418181818, 98.17057297297298, 98.15918392857144, 98.14945663716814, 98.13946140350878, 98.12972695652175, 98.12007413793103, 98.1104153846154, 98.10159830508475, 98.09221512605042, 98.08303, 98.07300495867769, 98.06298032786886, 98.05376910569106, 98.04502903225806, 98.03784399999999, 98.03063888888889, 98.02331102362204, 98.01508203125, 98.00752325581395, 97.99947999999999, 97.99200305343511, 97.98486666666666, 97.97738646616541, 97.97076417910448, 97.96572888888889, 97.96009852941177, 97.95557226277371, 97.95100289855073, 97.9461035971223, 97.94141714285713, 97.93700992907802, 97.93274225352113, 97.92824755244756, 97.92402361111111, 97.92027172413793, 97.91616027397261, 97.91125442176872, 97.90725945945947, 97.90257986577181, 97.89849600000001, 97.89360529801324, 97.88825263157895, 97.88293725490196, 97.87746363636363, 97.87135096774193, 97.86512435897436, 97.8566203821656, 97.84721139240506, 97.83936729559748, 97.82999625, 97.81993416149069, 97.80882345679012, 97.79926012269938, 97.7892036585366, 97.77678424242424, 97.76330963855422, 97.75023592814371, 97.73725892857142, 97.72402071005916, 97.71111470588237, 97.69897368421053, 97.68740988372092, 97.67522832369943, 97.6637040229885, 97.65185428571428, 97.63866193181819, 97.62544915254237, 97.61331179775281, 97.60100279329609, 97.58794166666667, 97.57463812154697, 97.55955769230768, 97.54404098360655, 97.52877445652175, 97.51302432432433, 97.4955887096774, 97.47833957219251, 97.45935904255319, 97.4417962962963, 97.42560263157894, 97.41010209424084, 97.3933046875, 97.37683678756477, 97.35973969072164, 97.34286923076922, 97.32525255102041, 97.30750964467005, 97.29050202020203, 97.2738663316583, 97.257447, 97.234447, 97.21224699999999, 97.18829699999998, 97.165947, 97.14282250000001, 97.11886750000002, 97.0929425, 97.066335, 97.04048499999999, 97.014726, 96.989776, 96.96392599999999, 96.93837599999999, 96.913251, 96.886201, 96.85832599999999, 96.83227599999998, 96.80632600000001, 96.78127599999999, 96.75622599999998, 96.731326, 96.706676, 96.681476, 96.6561585, 96.63140849999999, 96.6059585, 96.58160849999999, 96.5575585, 96.5332085, 96.5096585, 96.48670849999999, 96.4631085, 96.438759, 96.414259, 96.39320900000001, 96.374051, 96.353901, 96.333501, 96.313326, 96.29407599999999, 96.2768755, 96.2597255, 96.2425505, 96.2259755, 96.20937550000001, 96.19305049999998, 96.1770505, 96.1625505, 96.14840050000001, 96.13370049999999, 96.1206255, 96.10712549999998, 96.09287549999999, 96.0802255, 96.06652550000001, 96.0523755, 96.03771850000001, 96.0236185, 96.01044350000001, 95.9978935, 95.9853435, 95.97309349999999, 95.9604435, 95.9477435, 95.9352935, 95.92144350000001, 95.9073935, 95.8924885, 95.8774885, 95.8623385, 95.8467885, 95.8308885, 95.81448850000001, 95.79878849999999, 95.78323850000001, 95.76743850000001, 95.7507885, 95.7348885, 95.7285385, 95.72228849999999, 95.71518850000001, 95.7076885, 95.7006655, 95.6922905, 95.6845405, 95.6787405, 95.6726905, 95.66644050000001, 95.6588905, 95.65226550000001, 95.64529549999999, 95.6375455, 95.62869549999999, 95.6191455, 95.6105055, 95.6025055, 95.59535550000001, 95.58790549999999, 95.57945549999998, 95.57065550000002, 95.5623555, 95.55340550000001, 95.5442555, 95.5348055, 95.52460549999999, 95.5151555, 95.5056305, 95.4971305, 95.48893049999998, 95.4813805, 95.4737055, 95.46528049999999, 95.4590805, 95.4538805, 95.4479805, 95.44223050000001, 95.4349805, 95.42833049999999, 95.4219055, 95.41635550000001, 95.41065549999999, 95.4056555, 95.40125549999999, 95.3955055, 95.38872099999999, 95.383071, 95.378671, 95.37564600000002, 95.373096, 95.37103649999999, 95.3688865, 95.36618649999998, 95.3636865, 95.3610865, 95.35763149999998, 95.35548149999998, 95.3523475, 95.34912250000001, 95.3467725, 95.3447725], "in_ema_10": [98.67, 98.64818181818181, 98.69942148760329, 98.66861758076632, 98.6588507478997, 98.67360515737248, 98.74385876512294, 98.83279353510059, 98.89046743780958, 98.92856426729874, 98.90155258233531, 98.90490665827434, 98.88946908404264, 98.86229288694398, 98.88733054386324, 98.91145226316083, 98.93300639713158, 98.96882341583492, 98.97812824931947, 98.97119584035228, 98.95279659665187, 98.91774266998787, 98.90360763908097, 98.88186079561171, 98.86334065095502, 98.86818780532684, 98.8376082043583, 98.8034976217477, 98.79195259961175, 98.78068849059143, 98.74056331048389, 98.711369981305, 98.69839362106772, 98.67504932632814, 98.67231308517756, 98.67763797878165, 98.67988561900316, 98.69263368827531, 98.71579119949797, 98.74201098140742, 98.74711807569697, 98.76946024375206, 98.80501292670624, 98.82501057639601, 98.84046319886946, 98.86401534452955, 98.85237619097872, 98.81558051989167, 98.77274769809317, 98.74133902571258, 98.69291374831029, 98.65238397589023, 98.63013234391019, 98.59919919047198, 98.56843570129524, 98.55053830105975, 98.55251315541253, 98.54478349079207, 98.52482285610259, 98.50030960953848, 98.50025331689511, 98.48566180473236, 98.45372329478101, 98.427591786639, 98.39166600725008, 98.42409036956825, 98.44880121146493, 98.49083735483492, 98.51795783577403, 98.53287459290601, 98.54144284874127, 98.54663505806103, 98.57633777477719, 98.58973090663588, 98.59523437815663, 98.5979190366736, 98.63829739364203, 98.65133423116166, 98.32018255276863, 98.04196754317434, 97.82706435350627, 97.66214356195968, 97.51349927796701, 97.4301357728821, 97.3337474505399, 97.19306609589628, 97.0852358966424, 96.99519300634378, 96.952430641554, 96.91017052490781, 96.89268497492456, 96.90128770675645, 96.93559903280072, 96.9800355722915, 96.9927563773294, 96.9777097632695, 96.93085344267504, 96.87251645309776, 96.8611498252618, 96.8809407661233, 96.88440608137361, 96.90724133930568, 96.92592473215919, 96.9484838717666, 97.01057771326357, 97.03229085630655, 97.05187433697807, 97.02789718480024, 97.0046431512002, 96.98561712370925, 96.9436867375803, 96.93483460347477, 96.95759194829753, 96.96712068497071, 96.97673510588513, 96.98278326845146, 96.98409540146028, 96.99971441937657, 96.99703907039901, 96.99575923941737, 96.97289392315966, 96.95054957349426, 96.94681328740438, 96.95102905333084, 96.98664195272522, 97.01270705222971, 97.02857849727886, 97.01792786140996, 97.02194097751723, 97.01102443615045, 97.01265635685036, 97.01944611015028, 97.01409227194114, 97.02789367704274, 97.07573119030769, 97.09832551934265, 97.14226633400762, 97.17549063691533, 97.19267415747618, 97.21036976520777, 97.23030253516998, 97.24861116513907, 97.25613640784104, 97.26774797005174, 97.28815743004233, 97.29394698821645, 97.27595662672255, 97.283964512773, 97.27051641954154, 97.2740588887158, 97.25332090894929, 97.22180801641305, 97.1951156497925, 97.16691280437567, 97.12383774903464, 97.08313997648288, 96.9825690716678, 96.8711928768191, 96.8218850810338, 96.73426961175493, 96.6389478641631, 96.52641188886071, 96.47615518179512, 96.41685423965055, 96.29378983244135, 96.15673713563383, 96.05187583824585, 95.96428023129207, 95.87986564378441, 95.81625370855089, 95.78329848881437, 95.76997149084812, 95.73543121978481, 95.72353463436939, 95.69925560993858, 95.63211822631337, 95.57173309425639, 95.55232707711886, 95.5264494267336, 95.4761858946002, 95.42233391376381, 95.31463683853403, 95.20652104970965, 95.12078994976244, 95.02882814071472, 94.89085938785749, 94.77797586279249, 94.6201620695575, 94.5328598750925, 94.50233989780294, 94.49555082547512, 94.4390870390251, 94.39834394102053, 94.33682686083498, 94.2883128861377, 94.21589236138539, 94.14571193204259, 94.10830976258029, 94.08498071483842, 94.06771149395871, 94.06812758596621, 94.07574075215416, 94.08742425176249, 94.0824380241693, 94.06563111068398, 94.04442545419597, 94.01362082616035, 93.9950534032221, 93.99231642081809, 93.98429525339662, 93.94896884368814, 93.91279269029029, 93.8759212920557, 93.84666287531829, 93.79999689798768, 93.73545200744445, 93.75082436972728, 93.78521993886777, 93.8260890408918, 93.84498194254783, 93.85316704390277, 93.84895485410226, 93.8400539715382, 93.81831688580397, 93.82044108838507, 93.8167245268605, 93.81913824924949, 93.82293129484049, 93.83148924123313, 93.86576392464528, 93.88471593834612, 93.88022213137408, 93.86019992566969, 93.82561812100246, 93.93914209900201, 94.10838899009255, 94.2086819009848, 94.29255791898757, 94.382092842808, 94.49625778047928, 94.64784727493759, 94.79187504313074, 94.92607958074333, 95.04861056606273, 95.14704500859679, 95.2484913706701, 95.31240203054824, 95.39196529772128, 95.45706251631741, 95.49396024062332, 95.56051292414634, 95.59860148339246, 95.61340121368474, 95.67096462937843, 95.67442560585508, 95.66816640479051, 95.66122705846496, 95.66645850238041, 95.69073877467488, 95.72514990655218, 95.77330446899722, 95.80906729281591, 95.80378233048575, 95.79764008857924, 95.78716007247392, 95.7894946047514, 95.78231376752386, 95.76716580979223, 95.74404475346637, 95.71240025283612, 95.66832747959319, 95.61772248330351, 95.58359112270287, 95.57021091857507, 95.55926347883414, 95.53939739177339, 95.53041604781458, 95.53034040275739, 95.53573305680149, 95.53650886465576, 95.5189617983547, 95.50096874410838, 95.48988351790686, 95.46990469646924, 95.44810384256573, 95.43935768937196, 95.4303835640316, 95.41395018875312, 95.38414106352528, 95.38611541561158, 95.39227624913676, 95.39186238565735, 95.378796497356, 95.35901531601854, 95.35228525856063, 95.34459702973142, 95.33467029705298, 95.29563933395244, 95.26370490959745, 95.25394038057973, 95.25140576592887, 95.24569562666906, 95.23375096727469, 95.22034170049746, 95.22573411858883, 95.22832791520904, 95.22954102153466, 95.22780629034654, 95.2336596921017, 95.26208520262865, 95.25443334760526, 95.24635455713157, 95.3506537285622, 95.46326214155089, 95.53175993399617, 95.59143994599685, 95.58208722854287, 95.61079864153507, 95.62701707034688, 95.67301396664745, 95.68337506362063, 95.71367050659869, 95.77482132358074, 95.78303562838424, 95.78430187776893, 95.82351971817457, 95.89560704214283, 95.98095121629866, 96.08077826788072, 96.16609131008423, 96.24316561734163, 96.29168095964314, 96.32773896698075, 96.3717864275297, 96.41327980434248, 96.47813802173475, 96.52087656323752, 96.54980809719433, 96.5952975340681, 96.64887980060115], "in_ema_50": [98.67, 98.66529411764706, 98.67567474048444, 98.66996200556348, 98.66780271122765, 98.67063397745402, 98.68590323324014, 98.7073580084072, 98.72471651788143, 98.7394335171802, 98.74102435964373, 98.74804301220672, 98.75086485486528, 98.75043878212547, 98.76022549655193, 98.77041273198125, 98.78059262484474, 98.79429487485083, 98.80314605622922, 98.80851287755357, 98.81092413725735, 98.80892711226687, 98.81014565688386, 98.80912033700606, 98.80797836300583, 98.81119489778992, 98.80683431356287, 98.80068394832512, 98.7983041856457, 98.79562559013019, 98.78638537090939, 98.77829182695216, 98.77286861805209, 98.7649129859716, 98.76079875122763, 98.75847723157165, 98.75579184994139, 98.75556471857114, 98.75809159235266, 98.7620880004957, 98.76240219655469, 98.76662171825842, 98.77440125871887, 98.77991493484754, 98.78501630995156, 98.79227057230639, 98.79257368711791, 98.7869825621329, 98.778865598912, 98.77185126169977, 98.76021003575076, 98.74882925003504, 98.74024771081798, 98.72925760451139, 98.71752201217761, 98.70781526660203, 98.70207349144117, 98.69454119765916, 98.68436311147646, 98.67281946004601, 98.66604222631872, 98.65639351156113, 98.64280945228424, 98.62975810121428, 98.61408131293138, 98.61235263399288, 98.61029958952257, 98.61303293895307, 98.61409047075884, 98.6135379032781, 98.61222269138484, 98.61056689956582, 98.61446623683776, 98.61585971774609, 98.61602208175606, 98.6157859216872, 98.62379431691517, 98.62717493193811, 98.55669748362682, 98.48741522936695, 98.42359502429373, 98.36463051353711, 98.30502147379056, 98.256001023838, 98.20282451309924, 98.13840002238946, 98.07807060974673, 98.01971489956058, 97.97031431526409, 97.92128238133218, 97.87785954284857, 97.84108073724666, 97.81162659068796, 97.78685692046491, 97.75796057064277, 97.72470721493129, 97.68530693199281, 97.64313803269897, 97.6104659529853, 97.58534964110352, 97.55847318458966, 97.5369644322528, 97.51629916039974, 97.49801291881545, 97.48985554945014, 97.47574356711877, 97.46257715272196, 97.4412996173211, 97.42007218134773, 97.3996771938439, 97.37439573526179, 97.35559590250642, 97.3440039063297, 97.33090571392461, 97.31871333298639, 97.30660692777124, 97.29419096981943, 97.28539916708142, 97.27361880758804, 97.26249650140811, 97.24710448174504, 97.23153175697072, 97.21970698218756, 97.20991455151353, 97.20744339263065, 97.20440639684122, 97.20031202833765, 97.19128018408911, 97.18534762785033, 97.17658497577777, 97.17044438849237, 97.16572107913974, 97.15883005642837, 97.15613083852922, 97.16141982525356, 97.16293277328283, 97.16987658609527, 97.17595985722879, 97.17964770596491, 97.18397524690747, 97.18930955095031, 97.19486603914834, 97.19859678271115, 97.20335769319307, 97.21028484247961, 97.21458739767648, 97.21381926443426, 97.2179832148486, 97.21767014759963, 97.22050661239965, 97.21813380407025, 97.21271679214593, 97.20731613363041, 97.20075471662531, 97.19013688460079, 97.17875896755763, 97.15331743941812, 97.12259910846055, 97.10210502577581, 97.07221855417677, 97.03840606185611, 96.9984685692343, 96.96911686063689, 96.93699463080799, 96.89005366489394, 96.83711038391772, 96.78781193748958, 96.74005852817626, 96.69142878197329, 96.64588255522924, 96.60624010208299, 96.57109343141308, 96.53222702233806, 96.49841419793265, 96.46279011173921, 96.41836697010238, 96.37450944186307, 96.33884240492728, 96.30241721257718, 96.26114594933887, 96.21874806897264, 96.16428736038549, 96.10764864037037, 96.05381928192448, 95.9973949963588, 95.92965401610945, 95.86456954488948, 95.78791975881539, 95.72329545454812, 95.67002896613448, 95.62277292824686, 95.56638967615875, 95.5133940025839, 95.45639815934531, 95.40202960407687, 95.34273432548564, 95.28340748919209, 95.23072484255711, 95.18167680951566, 95.1349443856131, 95.0931818606871, 95.0546257092876, 95.01875803441358, 94.98115968012286, 94.94229067305922, 94.90333809764515, 94.86301111342378, 94.82569695211305, 94.79253236575568, 94.75942129258878, 94.72140477131079, 94.6833104665535, 94.64514142864944, 94.60866529419259, 94.56871763559681, 94.52465027733811, 94.49701693312878, 94.47517313182962, 94.45693104822847, 94.43626708555286, 94.41484484690373, 94.3919097548683, 94.36869760761856, 94.34327809359431, 94.32314954090432, 94.30263387263356, 94.28409921096167, 94.26668355562985, 94.25112733776203, 94.2420635205949, 94.23139436292452, 94.21682987810397, 94.1993110593548, 94.17855376290952, 94.18919871338366, 94.21589680305489, 94.2333126146998, 94.25043761020177, 94.27140084117426, 94.30036551406938, 94.34074333704706, 94.3838514414766, 94.42879844377164, 94.47472791656492, 94.51846407669963, 94.56499489722121, 94.6055833326243, 94.65046241761942, 94.69358153849709, 94.73148030169328, 94.77573597613669, 94.81472672217053, 94.8486590075756, 94.8910645366903, 94.92239533917302, 94.95053669842115, 94.97718231809091, 95.00513595267559, 95.03630709178634, 95.06939308818689, 95.1054953200227, 95.13939746433553, 95.1645191324008, 95.18826348014979, 95.20990020641842, 95.23304137479417, 95.25331426205715, 95.27079213413334, 95.28527087397126, 95.29643672205081, 95.30324312510766, 95.30664535549559, 95.31148279253499, 95.31926778106303, 95.32674747592331, 95.33158090824006, 95.33779342164242, 95.3453309345192, 95.35374932924394, 95.36105327711674, 95.36414922703374, 95.36633945342456, 95.36922810230988, 95.36965052967027, 95.36887992066359, 95.37010031593168, 95.37088069569906, 95.36966968802459, 95.36497675908245, 95.36615414107922, 95.36826574338986, 95.36911806717849, 95.36719186846561, 95.36338042264343, 95.36175766097115, 95.3597279487762, 95.35699351941243, 95.34769965590607, 95.33877025763525, 95.33372044361033, 95.3300451320962, 95.32572963671988, 95.32001474900538, 95.31373966080909, 95.31124006626756, 95.30844633817864, 95.30556608962262, 95.30221055669624, 95.30055524074737, 95.30406287836512, 95.30076629489982, 95.29720683235473, 95.31770852520356, 95.34328858303871, 95.36276746213524, 95.38226677734563, 95.38845239392032, 95.40223857455089, 95.41391549319596, 95.4321933169922, 95.44387201044349, 95.45979859826924, 95.4829437512783, 95.49616164338502, 95.50768471619345, 95.52699119791136, 95.55416801367954, 95.58596534647643, 95.62298631328127, 95.65933979119181, 95.6958362699686, 95.72776425938159, 95.7576558570529, 95.78951249010964, 95.82129631402691, 95.85850038014351, 95.89201801229474, 95.92291926671456, 95.9573145895885, 95.99389048803602], "in_ema_200": [98.67, 98.66880597014926, 98.67140491571992, 98.66999790163315, 98.66944966380596, 98.67015165720093, 98.67403074518899, 98.67959262832144, 98.6842732986864, 98.68840988277908, 98.68932122722906, 98.69161653840092, 98.69289398578003, 98.69336270233943, 98.69641381972909, 98.69963358271687, 98.70292081074955, 98.70717035492119, 98.71028308770805, 98.71256882812887, 98.71413530745097, 98.71459167255097, 98.71583951660519, 98.71651773037031, 98.71714939474475, 98.7188693012647, 98.71868154702327, 98.71799814854543, 98.71821707244051, 98.71833431550081, 98.71675884967495, 98.71539806510107, 98.71464783559757, 98.71320855365133, 98.71267911530654, 98.71256887535326, 98.71234430942935, 98.71271899291763, 98.71378646562492, 98.71524132666349, 98.71578718410963, 98.71732163998914, 98.71978610128278, 98.7217285281357, 98.72360187611446, 98.72605359874018, 98.72678938382734, 98.72602531035643, 98.72457232219368, 98.72333279659972, 98.72086182349922, 98.71836568595197, 98.71649140051962, 98.71393924728062, 98.71111398113852, 98.7087148370476, 98.70724901777349, 98.70528634097973, 98.70259692465157, 98.69948650749087, 98.69750156711784, 98.69474035749478, 98.69091209523116, 98.68712192512936, 98.6825734482624, 98.68145331444885, 98.68024482375782, 98.68024238770053, 98.67984196593237, 98.67904751851016, 98.67806197106229, 98.67698672756913, 98.67731521784208, 98.67704342462973, 98.67647582836477, 98.67581437733627, 98.67724906014885, 98.67757494014737, 98.65919110989715, 98.64059219338077, 98.62287485812325, 98.60593082968423, 98.58840514978688, 98.57314738710244, 98.55649915439496, 98.53663349116715, 98.51736350618042, 98.49818575985027, 98.48089037915526, 98.46336908185023, 98.446957449195, 98.43196284771047, 98.41860998355415, 98.40628550610586, 98.39279012793565, 98.37803599730944, 98.36153812668945, 98.34410988662289, 98.32884511163161, 98.3153242647497, 98.30124143624474, 98.28839326274978, 98.27567293177715, 98.26347718121221, 98.25379084110065, 98.24260884268175, 98.23163761041627, 98.21858648991463, 98.20546622633339, 98.19247651263852, 98.17817326375655, 98.16540537058485, 98.15440631217108, 98.14301918468679, 98.13184486444116, 98.1206822289741, 98.10943165953158, 98.09908905595415, 98.08800359271083, 98.07707818382815, 98.06506745563085, 98.05297723219175, 98.04180332938387, 98.03113861963875, 98.02234022541349, 98.01346121819545, 98.00437205184524, 97.9940797926229, 97.98458646135303, 97.97441047666297, 97.96491385500464, 97.95581023455684, 97.9462001824717, 97.93768077767099, 97.9312461430673, 97.92397006204175, 97.91815941465826, 97.91225733093032, 97.90586671072207, 97.8997386837497, 97.8939701396328, 97.88836844670114, 97.88241453180859, 97.87681836731299, 97.87187490097158, 97.8663836084246, 97.85970317450993, 97.85433299366905, 97.8479217201002, 97.8423702601987, 97.83558050636589, 97.82806229237221, 97.8205691352342, 97.8128022781672, 97.80401817589689, 97.79502297016657, 97.78243567693109, 97.76838159059346, 97.75675590312487, 97.74265882946193, 97.72740849285037, 97.71041935361804, 97.69588781776113, 97.6805058494252, 97.66119733351053, 97.64009089238108, 97.61959247554147, 97.59919951558584, 97.57831195821683, 97.55793074470223, 97.53879710545148, 97.52060011932758, 97.50129066540393, 97.48306886773823, 97.46423236159157, 97.44299621869015, 97.42167287323055, 97.40220349140736, 97.38238057109486, 97.36116285396955, 97.33945974099473, 97.31448999232812, 97.28867417150894, 97.2632644782601, 97.23691358792917, 97.20739205969107, 97.17816427800261, 97.1456452304603, 97.11573831274428, 97.08836778226922, 97.06226462025658, 97.03363512154756, 97.00558900093515, 96.97627965764227, 96.94736145209359, 96.91693994510759, 96.8862231297334, 96.85690747670122, 96.82828153165943, 96.80003992437925, 96.77287534801727, 96.74637907589769, 96.72044495573951, 96.69397286662769, 96.66706766397469, 96.64002221458192, 96.61250955573036, 96.58563383875791, 96.55970713389465, 96.53372198828376, 96.50642127198243, 96.47899419464927, 96.45144201360799, 96.42421373486562, 96.39601260317541, 96.36664929369108, 96.341309499724, 96.31741587286109, 96.29445651094208, 96.27092958048496, 96.24723873888809, 96.22318661213299, 96.19907530255954, 96.17441286173805, 96.15108537057648, 96.12769148629215, 96.1048288844385, 96.08229327364808, 96.06028040525358, 96.03997910768886, 96.0193823006472, 95.99789590959598, 95.97572878611743, 95.9527862111312, 95.93783311450304, 95.9272079093836, 95.91459887545939, 95.90221480704686, 95.89109824180262, 95.88233109511803, 95.87683526332582, 95.87248864379025, 95.86908079658835, 95.86640337572679, 95.86365309338125, 95.86207445563616, 95.85946674960994, 95.85837752822079, 95.8572991448554, 95.8553359692847, 95.85538237755053, 95.85453280165451, 95.85279615686194, 95.85356435430612, 95.85193684829312, 95.849828023932, 95.84764068041031, 95.84607211642613, 95.84561368740697, 95.84595583977108, 95.84738911499724, 95.84860912380324, 95.84792644595446, 95.84715105843253, 95.84608487874664, 95.84562632273922, 95.84467481704033, 95.84322531637326, 95.8412031739218, 95.83850463487781, 95.83483792209296, 95.83041167411193, 95.82642747834961, 95.82327894622674, 95.8201617427817, 95.816478541361, 95.81322999866089, 95.81041178971898, 95.80792013011978, 95.8052542581783, 95.80161988745016, 95.79782267463972, 95.79426225001644, 95.79014023757847, 95.78576073272694, 95.78192231747595, 95.77802259292395, 95.77366415916352, 95.76845357051513, 95.7647376145896, 95.76130738956881, 95.75761278867758, 95.75325843257133, 95.74844989095371, 95.74420660845666, 95.73988614469093, 95.73540966563928, 95.7292861863792, 95.723223637261, 95.71811693440269, 95.71335955197083, 95.70845050170246, 95.70319228775517, 95.69778738936955, 95.69333179345543, 95.68882102934145, 95.6843053972087, 95.67968544300763, 95.67550946845034, 95.67266857821701, 95.66816441325963, 95.66360556337646, 95.66516172692495, 95.66819494357247, 95.66990444662152, 95.67179594466509, 95.67048454223062, 95.67117623832785, 95.67146304192659, 95.67353803653428, 95.67409984711604, 95.67585009739349, 95.67957298199654, 95.68097026575776, 95.6820551387353, 95.68521876919564, 95.69053997547232, 95.6972510204925, 95.7055370799901, 95.7139396961096, 95.72265671405877, 95.73049097561042, 95.7380482793357, 95.74632640590947, 95.7548206705273, 95.76492195738771, 95.77435755980177, 95.78336892736594, 95.79348465943195, 95.80439525983562], "in_macd": [0.0, -0.009572649572660907, 0.013349891640473288, -0.0007518198493983164, -0.005018951987068476, 0.0016745365317234473, 0.03242670518282864, 0.06995131930911214, 0.09193269710821994, 0.10411830424874324, 0.08695183344147495, 0.08367950635953036, 0.07218489674991702, 0.055974762192533944, 0.06337736603283872, 0.07005031928626693, 0.07527784312543417, 0.08649282228006427, 0.08551888489657244, 0.07739948797338059, 0.0645720460765915, 0.04501126343862438, 0.035554681446612335, 0.023273260439225396, 0.01306675383301581, 0.013696222972470196, -0.0011233806700801097, -0.016709983174408194, -0.02155179444503119, -0.02589735262635884, -0.04256811926269677, -0.053548712846591684, -0.05675517547960851, -0.0642046242606682, -0.062129923171653445, -0.05647789327943542, -0.052331398141319596, -0.043700025618392146, -0.03085550269452142, -0.017249617182159227, -0.013564668507981992, -0.002553786572292438, 0.013680423338257697, 0.022255027418168538, 0.02832054312273158, 0.03753631134570412, 0.03076762478141859, 0.013148082603905209, -0.0063902832913385055, -0.020029854482302767, -0.040459377728964796, -0.05640319932989257, -0.06346570116160422, -0.07385979004786236, -0.08355476236560833, -0.08700746418304561, -0.08142986630004145, -0.08023226264468519, -0.08436254738599303, -0.09022687249799333, -0.08501827396752049, -0.08635036031583354, -0.09518489679594211, -0.10102181401772725, -0.11082541794911549, -0.09012082937171328, -0.07366998841366978, -0.05036895930507512, -0.03473004522508916, -0.025272433963280605, -0.019170061220123102, -0.014968258515679622, -0.00033757823710800494, 0.006342727716031504, 0.009111141466050299, 0.010378575128129341, 0.028005441101228712, 0.032721584628859546, -0.11392783664868489, -0.2307166671464813, -0.31400459226986754, -0.37089393996176057, -0.41725346946438435, -0.43203596728594107, -0.4510588819064054, -0.48794510980670225, -0.5080930648874897, -0.5188859862198711, -0.507867494543305, -0.4966379925796929, -0.47468168200899186, -0.44201868447345305, -0.399424954957297, -0.35432246083544783, -0.32531825648544554, -0.3100549253680782, -0.30971978075626794, -0.31470256169279764, -0.2990656799571241, -0.270642873127656, -0.25087408859599236, -0.2237518318991647, -0.19995232215778458, -0.17583644048396252, -0.13579309797047756, -0.1156361418932903, -0.09772814334969837, -0.10013380667480476, -0.10247290122667607, -0.10313774281316057, -0.11405022277050136, -0.11013207774824707, -0.09264484643171045, -0.08187684643804971, -0.0717095889337287, -0.06372430639976301, -0.05833726958368857, -0.04707007812285724, -0.044486722099449594, -0.04155689362413284, -0.04836051070331848, -0.05473530458922937, -0.05272427068686625, -0.04735694474413776, -0.02850041365232414, -0.014750135290896083, -0.006202194861970156, -0.009804780624364184, -0.006931538351309996, -0.010831630150462956, -0.009129062413038014, -0.0052979445285927795, -0.007022305792588668, -0.0003160668308481718, 0.020975898929265213, 0.030159337642416517, 0.04817873449582066, 0.060550868959367676, 0.06516663392129374, 0.06963577588382464, 0.07473683268199238, 0.07875917823403711, 0.07774239280350059, 0.078452975240495, 0.08290197315847081, 0.08065657867075515, 0.06800669320408304, 0.06729231919794643, 0.057190831652420115, 0.055006579795914945, 0.042298045380761096, 0.02547742103406847, 0.011609667816188107, -0.0021797077000087484, -0.021733438287341755, -0.03919880056189129, -0.08195144849139524, -0.1272767259462313, -0.14298995784450597, -0.17441212006856688, -0.20741339109804358, -0.24606209756160524, -0.25519071832295026, -0.26741182326905744, -0.30664588756279443, -0.3498447027494791, -0.3765122109128498, -0.39390456390792394, -0.40863413319002007, -0.41312443239176844, -0.4035584339613223, -0.3854818433510019, -0.37729668725062027, -0.3594046511349376, -0.34767266100284644, -0.3552595899762565, -0.35954838515513643, -0.3456487416610372, -0.33520715497294873, -0.33596993286718657, -0.33832287927587856, -0.36423105233936326, -0.38915362608038606, -0.40304847871418303, -0.4189142637838046, -0.4540921379690275, -0.4764783113281794, -0.5173053324918726, -0.5250495190731925, -0.5071847134708207, -0.4794309801530545, -0.4745591836203005, -0.46294100475708433, -0.4609274343684433, -0.45329939563809774, -0.4565161812979426, -0.45862829335281674, -0.4462736427593086, -0.4283174504964933, -0.40857037735044344, -0.38206118468787054, -0.3537470173916972, -0.32513908555119997, -0.3054019413963829, -0.2920420484956452, -0.28151743669594964, -0.2759666162067873, -0.26556108316022176, -0.24891787540967414, -0.23557840636965466, -0.23506254422869688, -0.23517048649171102, -0.23576593428759907, -0.23314680154322787, -0.23840934082848264, -0.25138244892002604, -0.2287672777789851, -0.19886915477354705, -0.16759433868925555, -0.1475631370427095, -0.1333784276382204, -0.1255313940291387, -0.12034603842057834, -0.12125385338912054, -0.1118482514027761, -0.10559772846302451, -0.09710403979552495, -0.08854512087032163, -0.07843719156005591, -0.057658190629666706, -0.044709877187003144, -0.0428306016728186, -0.048041646763721246, -0.059562076430239586, -0.00568706176517253, 0.07009179088424844, 0.11191178323483086, 0.14419910734729058, 0.17702593840580505, 0.2186762939256539, 0.2743433668380675, 0.3236056790419326, 0.36569318086500857, 0.4000843212578502, 0.4216718606396057, 0.4429535868145962, 0.4462033314039786, 0.4556303013084033, 0.4578237358339976, 0.4471453869770414, 0.44963790126887204, 0.4392871600300623, 0.4189919962670956, 0.4182594093158656, 0.3937736570399295, 0.3661136100198803, 0.339472677340126, 0.319517842023032, 0.3090174115948514, 0.3036507790759799, 0.3047606734947834, 0.3005617511905001, 0.27869009694992997, 0.25758050918938125, 0.23571310556853575, 0.22068065993319408, 0.20239961950740337, 0.18170194259823802, 0.15870858385062547, 0.1333011536768396, 0.10389873797171845, 0.0732968597073409, 0.051676620500686, 0.04053054567495451, 0.03133597940779964, 0.018988829433155274, 0.012289622707342573, 0.010091786979643302, 0.010647992184644295, 0.00936697925769181, 0.00027938247153258544, -0.008439154981687125, -0.013578303641835987, -0.022236288448027608, -0.03115936727397184, -0.03380668695500333, -0.03629325722413057, -0.04181643042957717, -0.05284664954575646, -0.049319366522311725, -0.04399947963473494, -0.04172322090931857, -0.04504839460410892, -0.05112881964014093, -0.0511618726496863, -0.05156199255573313, -0.05288331735329166, -0.06687713800833706, -0.07707882498299057, -0.07701372133084305, -0.07369190255687386, -0.07184498582446963, -0.07277010820423868, -0.07426107179857411, -0.06740343846880137, -0.06206023926777959, -0.05756559329240929, -0.05458471005481158, -0.048436329056073646, -0.03269687010769928, -0.03355402483352066, -0.034640923552245795, 0.013563254643088385, 0.06314130588282296, 0.09089457900930142, 0.1131982023533169, 0.10385547759601366, 0.11130655674516277, 0.11268496283928187, 0.12683972587214498, 0.12451836100190405, 0.13085326475311376, 0.15027971909093196, 0.1454397078844636, 0.13759708135081894, 0.14663665222785482, 0.16959772169303733, 0.19722137757950975, 0.22977869911358084, 0.25426345303215214, 0.2737399587742573, 0.27949801929841556, 0.2792287160703353, 0.2822173962640733, 0.2837359645496065, 0.29525352130265503, 0.29638148147894583, 0.291239211172865, 0.29346405111913043, 0.29904232684774], "in_signal": [0.0, -0.0019145299145321816, 0.0011383543964689122, 0.0007603195472954665, -0.00039553475957732206, 1.84794986828318e-05, 0.006500124635511994, 0.019190363570232023, 0.033738830277829604, 0.047814725072012336, 0.05564214674590487, 0.061249618668629977, 0.06343667428488739, 0.0619442918664167, 0.062230906699701105, 0.06379478921701427, 0.06609139999869826, 0.07017168445497146, 0.07324112454329167, 0.07407279722930946, 0.07217264699876587, 0.06674037028673757, 0.06050323251871253, 0.0530572381028151, 0.045059141248855246, 0.038786557593578234, 0.030804569940846568, 0.021301659317795617, 0.012730968565230255, 0.005005304326912438, -0.004509380391009405, -0.01431724688212586, -0.022804832601622395, -0.031084790933431555, -0.037293817381075935, -0.04113063256074784, -0.04337078567686219, -0.04343663366516819, -0.04092040747103884, -0.036186249413262914, -0.03166193323220673, -0.025840303900223873, -0.017936158452527558, -0.00989792127838834, -0.002254228398164357, 0.00570387955060934, 0.01071662859677119, 0.011202919398197994, 0.007684278860290695, 0.002141452191772002, -0.006378713792375357, -0.016383610899878803, -0.025800028952223886, -0.03541198117135158, -0.04504053741020293, -0.05343392276477148, -0.05903311147182548, -0.06327294170639743, -0.06749086284231655, -0.07203806477345191, -0.07463410661226563, -0.07697735735297921, -0.0806188652415718, -0.0846994549968029, -0.08992464758726541, -0.089963883944155, -0.08670510483805796, -0.0794378757314614, -0.07049630963018695, -0.06145153449680568, -0.052995239841469165, -0.04538984357631126, -0.03637939050847061, -0.027834966863570187, -0.020445745197646092, -0.014280881132491006, -0.0058236166857470635, 0.0018854235771742587, -0.021277228467997573, -0.06316511620369433, -0.11333301141692897, -0.1648451971258953, -0.2153268515935931, -0.25866867473206273, -0.2971467161669313, -0.33530639489488545, -0.36986372889340635, -0.39966818035869933, -0.4213080431956205, -0.436374033072435, -0.4440355628597464, -0.44363218718248776, -0.4347907407374496, -0.41869708475704925, -0.40002131910272853, -0.38202804035579846, -0.3675663884358924, -0.35699362308727345, -0.3454080344612436, -0.3304550021945261, -0.3145388194748194, -0.2963814219596884, -0.27709560199930766, -0.2568437696962386, -0.23263363535108642, -0.20923413665952723, -0.18693293799756147, -0.16957311173301012, -0.1561530696317433, -0.14555000426802678, -0.1392500479685217, -0.13342645392446678, -0.12527013242591553, -0.11659147522834237, -0.10761509796941965, -0.09883693965548833, -0.09073700564112838, -0.08200362013747416, -0.07450024052986924, -0.06791157114872196, -0.06400135905964127, -0.0621481481655589, -0.060263372669820375, -0.05768208708468386, -0.05184575239821192, -0.044426628976748754, -0.03678174215379303, -0.031386349847907266, -0.026495387548587813, -0.02336263606896284, -0.020515921337777878, -0.01747232597594086, -0.015382321939270423, -0.012369070917585974, -0.005700076948215737, 0.0014718059699107139, 0.010813191675092704, 0.0207607271319477, 0.02964190848981691, 0.03764068196861846, 0.045059912111293246, 0.05179976533584202, 0.05698829082937373, 0.06128122771159799, 0.06560537680097256, 0.06861561717492909, 0.06849383238075989, 0.0682535297441972, 0.06604099012584179, 0.06383410805985643, 0.059526895524037365, 0.05271700062604359, 0.0444955340640725, 0.035160485711256254, 0.02378170091153665, 0.011185600616851062, -0.007441809204798198, -0.03140879255308482, -0.05372502561136905, -0.07786244450280863, -0.10377263382185561, -0.13223052656980555, -0.1568225649204345, -0.17894041659015908, -0.20448151078468615, -0.23355414917764478, -0.2621457615246858, -0.28849752200133344, -0.3125248442390708, -0.33264476186961034, -0.3468274962879528, -0.3545583657005626, -0.3591060300105742, -0.35916575423544683, -0.3568671355889268, -0.35654562646639276, -0.3571461782041415, -0.3548466908955207, -0.3509187837110063, -0.3479290135422424, -0.34600778668896964, -0.34965243981904837, -0.3575526770713159, -0.3666518373998893, -0.3771043226766724, -0.3925018857351434, -0.4092971708537506, -0.4308988031813751, -0.4497289463597386, -0.46122009978195505, -0.464862275856175, -0.46680165740900015, -0.466029526878617, -0.46500910837658227, -0.46266716582888534, -0.4614369689226968, -0.46087523380872086, -0.45795491559883844, -0.4520274225783695, -0.4433360135327843, -0.4310810477638016, -0.41561424168938077, -0.39751921046174465, -0.37909575664867234, -0.36168501501806694, -0.3456514993536435, -0.33171452272427226, -0.3184838348114622, -0.3045706429311046, -0.2907721956188146, -0.27963026534079105, -0.27073830957097506, -0.26374383451429984, -0.25762442792008544, -0.2537814105017649, -0.25330161818541713, -0.24839475010413073, -0.238489631038014, -0.2243105725682623, -0.20896108546315176, -0.1938445538981655, -0.18018192192436014, -0.16821474522360377, -0.15882256685670712, -0.1494277037659209, -0.14066170870534164, -0.13195017492337832, -0.12326916411276699, -0.11430276960222478, -0.10297385380771318, -0.09132105848357118, -0.08162296712142067, -0.07490670304988079, -0.07183777772595254, -0.05860763453379654, -0.03286774945018755, -0.0039118429131838675, 0.025710347138911023, 0.05597346539228983, 0.08851403109896266, 0.12567989824678363, 0.16526505440581343, 0.20535067969765247, 0.24429740800969202, 0.27977229853567476, 0.312408556191459, 0.33916751123396294, 0.36246006924885105, 0.38153280256588035, 0.3946553194481126, 0.4056518358122645, 0.4123789006558241, 0.41370151977807845, 0.4146130976856359, 0.41044520955649466, 0.4015788896491718, 0.3891576471873627, 0.3752296861544966, 0.3619872312425676, 0.35031994080925005, 0.34120808734635677, 0.33307882011518547, 0.3222010754821344, 0.30927696222358375, 0.29456419089257413, 0.27978748470069814, 0.2643099116620392, 0.247788317849279, 0.22997237104954832, 0.21063812757500658, 0.18929024965434899, 0.1660915716649474, 0.14320858143209514, 0.12267297428066702, 0.10440557530609355, 0.0873222261315059, 0.07231570544667323, 0.059870921753267255, 0.05002633583954266, 0.04189446452317249, 0.03357144811284451, 0.025169327493938184, 0.01741980126678335, 0.00948858332382116, 0.0013589932042625602, -0.005674142827590618, -0.01179796570689861, -0.01780165865143432, -0.02481065683029875, -0.029712398768701347, -0.03256981494190807, -0.034400496135390174, -0.03653007582913392, -0.03944982459133533, -0.04179223420300553, -0.04374618587355105, -0.04557361216949917, -0.04983431733726675, -0.05528321886641152, -0.05962931935929783, -0.06244183599881303, -0.06432246596394436, -0.06601199441200323, -0.06766180988931741, -0.06761013560521421, -0.0665001563377273, -0.0647132437286637, -0.06268753699389328, -0.05983729540632935, -0.05440921034660334, -0.050238173243986814, -0.04711872330563861, -0.03498232771589321, -0.01535760099614998, 0.005892835004940302, 0.027353908474615624, 0.042654222298895234, 0.05638468918814875, 0.06764474391837538, 0.0794837403091293, 0.08849066444768426, 0.09696318450877016, 0.10762649142520253, 0.11518913471705475, 0.11967072404380759, 0.12506390968061704, 0.1339706720831011, 0.14662081318238285, 0.16325239036862244, 0.1814546029013284, 0.19991167407591418, 0.21582894312041448, 0.22850889771039867, 0.2392505974211336, 0.2481476708468282, 0.2575688409379936, 0.26533136904618404, 0.2705129374715203, 0.2751031602010423, 0.2798909935303818], "in_upper_bb": [null, 98.77970562748477, 99.10516806091556, 99.03805796644913, 98.98151497174726, 98.9684549648568, 99.12635294663693, 99.30451936505666, 99.36756673590695, 99.39164564798818, 99.3593458792015, 99.34309597078644, 99.32001229592805, 99.29769957933365, 99.29878724846026, 99.30182629239512, 99.30505511432881, 99.3232636893039, 99.32211194234847, 99.31338176939079, 99.30954935674525, 99.29035327244412, 99.28749151932153, 99.26011245644717, 99.24290410118189, 99.23731045204825, 99.23300412910912, 99.19134214238315, 99.15303551787261, 99.12054655973888, 99.13976867752034, 99.1434252628123, 99.14564550841477, 99.15438850363894, 99.13174417951858, 99.10075835559812, 99.06315341481603, 98.98933777245479, 98.94596042370867, 98.92814361490339, 98.912998355209, 98.9290323907345, 98.95655790688613, 98.97651313981436, 98.99437332377728, 99.01037435729936, 99.01495875055288, 99.01495875055289, 99.01892850030745, 99.02057003060615, 99.03037480517243, 99.04118565603476, 99.04644904650698, 99.05586935094924, 99.06841270609297, 99.07273871612493, 99.0713732956047, 99.06688345139654, 99.05670172384274, 99.03937023388248, 99.0253367025773, 98.99527659147437, 98.94391865175234, 98.89328987284132, 98.83935820279248, 98.74089142702717, 98.68553199016073, 98.69264109511857, 98.70326558538673, 98.70326558538673, 98.71310216650541, 98.72125111775586, 98.7501318369456, 98.76793285659683, 98.77955412129789, 98.78885518247728, 98.8329877216267, 98.85264060282975, 99.2926822811906, 99.50223348844314, 99.60961960442083, 99.67154174356945, 99.72416675710308, 99.73405967259384, 99.74979919628285, 99.74733617041625, 99.71529194157053, 99.64319778106969, 99.54424045237202, 99.43404914327691, 99.30494799449582, 99.15782823284879, 98.96381058043602, 98.76244293034694, 98.53550230697797, 98.26763298855053, 97.83881782654912, 97.1876573022138, 97.18685763334001, 97.2000811758648, 97.20288274757193, 97.21348649436828, 97.2285721714192, 97.22777156054613, 97.29454847765871, 97.30880641716811, 97.32102252682901, 97.30209875582686, 97.29846342735996, 97.29000976962782, 97.29395920201519, 97.29301756989274, 97.28934006670785, 97.26537551041051, 97.26218303737645, 97.26765549431384, 97.26097332249947, 97.23290618396476, 97.22602819059263, 97.2266306701081, 97.22836527556512, 97.22994673292008, 97.22737725086037, 97.22169860939587, 97.18216845512953, 97.18216845512951, 97.17417151504098, 97.17500716807487, 97.18034367317915, 97.17972919446117, 97.15892970519043, 97.15985801248544, 97.15458703230638, 97.16333763804415, 97.22194635584574, 97.24644544393026, 97.30303652604036, 97.34416253028057, 97.37048413068976, 97.39723792591072, 97.41725004603634, 97.4291021976719, 97.43721588945735, 97.44940946993916, 97.47560707793697, 97.48986605973076, 97.49121795187982, 97.4922147120191, 97.48786366788411, 97.47409083466277, 97.46039963757947, 97.4563002417908, 97.44040552438744, 97.44831269784447, 97.47635532207835, 97.5037704036018, 97.59229529367784, 97.67381658742038, 97.68506769514127, 97.71989852175999, 97.74883836451372, 97.78162813514491, 97.76312343205707, 97.73542908524423, 97.73196392252603, 97.7371377959276, 97.72288819516258, 97.65997127765252, 97.59906596747416, 97.49240145641568, 97.38047832809991, 97.26078601260275, 97.12605665208629, 96.96980920118659, 96.81725887790128, 96.65730790595902, 96.57117948110931, 96.49279353457408, 96.33373320291378, 96.23519358125816, 96.15737552015082, 96.15973217699816, 96.0921436386496, 96.0147809844644, 96.02633214859159, 96.10368751759607, 96.1371803456955, 96.20270711771546, 96.20444751055076, 96.1632506835982, 96.08759693968099, 95.99857898520968, 95.91306951326911, 95.79884282991702, 95.67675345592075, 95.60277923158566, 95.51892549855926, 95.36220241886453, 95.18495842175747, 95.01905286521283, 94.83492348996015, 94.73000704540547, 94.64020698314069, 94.52449971123885, 94.42427466485452, 94.40405581310276, 94.38406600218006, 94.3839930681968, 94.37575986645423, 94.32241695160887, 94.22749743920798, 94.21394522793777, 94.18972908721335, 94.18904079306408, 94.19964081943164, 94.24488297347088, 94.24475922803529, 94.24475922803529, 94.24813297184534, 94.24259323934803, 94.22302154232848, 94.19163104995012, 94.14853254097665, 94.11896969318055, 94.10098170620806, 94.08710998306171, 94.08348974159941, 94.07625682037185, 94.0602331909113, 94.07415346889304, 94.09274797218919, 94.09713681467686, 94.09633611333948, 94.0985858000494, 94.23976359036936, 94.47904905403621, 94.60648183912457, 94.71441748599077, 94.83333723028518, 94.99368246199202, 95.21305416774106, 95.4218187068444, 95.61671320352774, 95.79128499378236, 95.93983956013638, 96.0844084198038, 96.18490987129661, 96.29000058511633, 96.37207085668132, 96.42980425632177, 96.49210009167902, 96.49628710080329, 96.43120570694619, 96.30431630605571, 96.26350305866006, 96.2597183869724, 96.20651617690365, 96.12479394170656, 96.03282203298212, 95.9648924668682, 95.98167140343264, 96.00090685525807, 95.99553579246192, 95.99406557935826, 95.98849786567277, 95.99198454040315, 95.98518258443934, 95.98522629701378, 95.98791967179488, 95.99610645812311, 96.00625947270031, 96.03095973797178, 96.04554646799372, 96.01984759312091, 96.02080295773185, 96.0267213136502, 96.02877842036753, 96.02562210935776, 96.00981119480514, 95.97832939402377, 95.91614904853562, 95.8464581074558, 95.817608231195, 95.78934482470818, 95.76429674300857, 95.7106331135587, 95.66159080012221, 95.62235190513145, 95.60678419689661, 95.58784807425944, 95.58452348211407, 95.58452348211407, 95.58700070596682, 95.58424303389867, 95.57333460805962, 95.57002894606711, 95.56072449050905, 95.5647481016154, 95.5502769702916, 95.52049800518063, 95.5069163656524, 95.49553439450806, 95.48027773508507, 95.47431936982048, 95.46734795787, 95.45124110461764, 95.43520033989054, 95.42638659763104, 95.42684468395487, 95.42575404948607, 95.39805465659214, 95.37409385053866, 95.55612877343366, 95.72923383987352, 95.81861092264687, 95.90081333671176, 95.91866499608321, 95.96116149748886, 95.98999936219565, 96.04866413290895, 96.07560724462388, 96.11511370555077, 96.18210284195588, 96.19593238726551, 96.20678319004534, 96.24007473036436, 96.30565699700017, 96.38591235106529, 96.49113522950725, 96.59002523632279, 96.65298661414236, 96.66719085261774, 96.72635525494877, 96.79345838907585, 96.85787086991236, 96.94695656175952, 96.98401068754329, 97.02134596026407, 97.0614228542906, 97.12177758779504], "in_lower_bb": [null, 98.44029437251523, 98.32816527241775, 98.30194203355087, 98.33644502825274, 98.37651170180986, 98.3293327676488, 98.27745563494334, 98.2941888196486, 98.3239343520118, 98.34209048443486, 98.3698873625469, 98.38735693484116, 98.39342899209493, 98.41293275153973, 98.43041120760488, 98.44646253273001, 98.45650297736276, 98.47135121554626, 98.48440823060923, 98.50824064325475, 98.54843672755587, 98.54229848067847, 98.59507754355282, 98.62879589881808, 98.64938954795174, 98.6176958708909, 98.60105785761684, 98.59836448212738, 98.59385344026113, 98.55263132247966, 98.5149747371877, 98.49475449158523, 98.46901149636106, 98.45765582048143, 98.4568016444019, 98.46040658518397, 98.4962222275452, 98.51959957629134, 98.52941638509661, 98.53457164479099, 98.5295376092655, 98.51451209311386, 98.50765686018565, 98.50279667622273, 98.49479564270064, 98.5002112494471, 98.50021124944712, 98.48024149969254, 98.46559996939384, 98.44729519482759, 98.42548434396524, 98.40922095349302, 98.38880064905076, 98.35325729390703, 98.32577128387506, 98.3142767043953, 98.29476654860346, 98.26644827615726, 98.23677976611752, 98.2238032974227, 98.20886340852563, 98.19472134824767, 98.1848501271587, 98.17078179720752, 98.22924857297282, 98.26060800983926, 98.25649890488143, 98.25187441461327, 98.25187441461327, 98.25253783349457, 98.25438888224414, 98.2435081630544, 98.24470714340315, 98.25208587870212, 98.25678481752271, 98.23851227837329, 98.23885939717024, 97.63831771880939, 97.26876651155688, 96.99738039557917, 96.78545825643057, 96.5862932428969, 96.45090032740615, 96.30216080371716, 96.10362382958377, 95.93966805842949, 95.80276221893033, 95.71371954762797, 95.63591085672307, 95.58841200550418, 95.5725317671512, 95.604549419564, 95.65891706965306, 95.72885769302201, 95.82672701144946, 96.0455421734509, 96.48670269778621, 96.48550236665999, 96.4902788241352, 96.49147725242808, 96.48987350563172, 96.4913278285808, 96.49162843945388, 96.46385152234129, 96.5065935828319, 96.54837747317097, 96.60030124417314, 96.61793657264005, 96.64439023037217, 96.63454079798483, 96.63098243010727, 96.63165993329214, 96.63862448958949, 96.63881696262357, 96.64334450568616, 96.67702667750052, 96.75109381603525, 96.77547180940739, 96.77686932989191, 96.77213472443486, 96.75455326707991, 96.74912274913964, 96.74680139060413, 96.77202154487048, 96.77202154487047, 96.77601848495904, 96.78018283192512, 96.78884632682085, 96.79565080553883, 96.84295029480957, 96.85752198751456, 96.85579296769362, 96.85504236195585, 96.82353364415425, 96.81803455606975, 96.79644347395964, 96.78081746971942, 96.78299586931024, 96.78624207408929, 96.81122995396368, 96.8474778023281, 96.87536411054262, 96.89817053006087, 96.895282922063, 96.90002394026922, 96.90817204812016, 96.9421752879809, 96.96352633211589, 97.01010916533724, 97.03780036242053, 97.04489975820918, 97.06929447561257, 97.05638730215554, 96.99224467792166, 96.9348295963982, 96.76530470632215, 96.58828341257963, 96.51003230485873, 96.38020147824001, 96.24026163548626, 96.07637186485509, 95.99087656794292, 95.90157091475577, 95.74103607747398, 95.55786220407242, 95.41061180483742, 95.29853872234747, 95.18844403252584, 95.11910854358433, 95.07853167190007, 95.06122398739726, 95.0464533479137, 95.0657007988134, 95.08425112209869, 95.087202094041, 95.05033051889069, 95.0382164654259, 95.07827679708623, 95.06781641874184, 95.0426344798492, 94.92127782300186, 94.83586636135043, 94.7717290155356, 94.64767785140842, 94.44332248240393, 94.27882965430447, 94.04729288228454, 93.90955248944921, 93.8342493164018, 93.79290306031902, 93.72942101479033, 93.67843048673089, 93.63165717008297, 93.60174654407926, 93.53172076841432, 93.46856450144075, 93.47278758113548, 93.5070315782425, 93.54693713478717, 93.62006651003986, 93.65298295459453, 93.6847830168593, 93.73299028876117, 93.7707153351455, 93.75883418689725, 93.73932399781994, 93.73954693180319, 93.7317801335458, 93.74344304839111, 93.77086256079201, 93.74091477206223, 93.71463091278665, 93.68081920693591, 93.62221918056835, 93.53247702652911, 93.5316107719647, 93.5316107719647, 93.53123702815469, 93.53077676065197, 93.53234845767155, 93.53573895004989, 93.54483745902334, 93.54045030681947, 93.54243829379193, 93.5414100169383, 93.54053025840062, 93.54061317962815, 93.54563680908868, 93.53889653110697, 93.5383020278108, 93.54491318532313, 93.55172388666054, 93.5449741999506, 93.48979640963063, 93.3930109459638, 93.34957816087544, 93.31464251400925, 93.27322276971482, 93.22087753800798, 93.14550583225892, 93.09774129315561, 93.07584679647228, 93.08922500621766, 93.11667043986363, 93.1626015801962, 93.2391001287034, 93.32500941488368, 93.43093914331871, 93.53720574367821, 93.66390990832099, 93.85072289919673, 94.10679429305382, 94.45968369394427, 94.62449694133994, 94.70528161302761, 94.85548382309634, 95.03920605829346, 95.23267796701788, 95.38760753313181, 95.43682859656735, 95.47059314474193, 95.50096420753808, 95.5194344206417, 95.54000213432721, 95.54601545959686, 95.56781741556065, 95.56267370298619, 95.54898032820512, 95.53179354187688, 95.4826405272997, 95.4199402620282, 95.3803535320063, 95.36405240687907, 95.34509704226814, 95.32017868634978, 95.30412157963247, 95.29127789064222, 95.28308880519486, 95.28057060597621, 95.28775095146442, 95.3024418925442, 95.29729176880501, 95.28655517529181, 95.27260325699143, 95.28626688644128, 95.29930919987777, 95.30264809486856, 95.27921580310338, 95.28065192574054, 95.27897651788592, 95.27897651788592, 95.2654992940332, 95.24425696610135, 95.2363653919404, 95.2256710539329, 95.21497550949096, 95.16995189838461, 95.14042302970839, 95.13720199481938, 95.13078363434762, 95.12216560549196, 95.11142226491494, 95.09538063017953, 95.09235204212999, 95.09245889538236, 95.09299966010946, 95.08981340236896, 95.09035531604513, 95.09094595051394, 95.09864534340787, 95.10460614946132, 94.97257122656636, 94.86946616012649, 94.83188907735313, 94.80468666328821, 94.8118350039168, 94.83133850251116, 94.86050063780434, 94.86883586709104, 94.89089275537611, 94.91438629444922, 94.93439715804412, 94.98656761273449, 95.02971680995466, 95.07242526963564, 95.10534300299983, 95.13958764893474, 95.16136477049275, 95.1784747636772, 95.25251338585763, 95.36830914738225, 95.37614474505122, 95.36904161092414, 95.38062913008763, 95.38254343824048, 95.46280931245668, 95.51947403973593, 95.58939714570941, 95.63004241220497], "out_sma_10": [96.8, 96.82499999999999, 96.84166666666665, 96.79249999999999, 96.762, 96.74, 96.74142857142856, 96.7325, 96.71444444444444, 96.69, 96.66900000000001, 96.658, 96.644, 96.6585, 96.6885, 96.6935, 96.67850000000001, 96.686, 96.685, 96.699, 96.691, 96.66499999999999, 96.64849999999998, 96.61749999999999, 96.5665, 96.5505, 96.5435, 96.51899999999999, 96.515, 96.5115, 96.5255, 96.5355, 96.52650000000001, 96.5455, 96.5715, 96.5805, 96.5925, 96.60350000000001, 96.6095, 96.58200000000001, 96.56700000000001, 96.5745, 96.5855, 96.5915, 96.5915, 96.58600000000001, 96.58201, 96.60400999999999, 96.61401000000001, 96.64944, 96.78544, 96.94694, 97.11794, 97.27394, 97.43894, 97.62744, 97.80593, 97.93793000000001, 98.06693, 98.1985, 98.20750000000001, 98.15450000000001, 98.1015, 98.0305, 97.9635, 97.88449999999999, 97.791, 97.7085, 97.64949999999999, 97.5975, 97.5335, 97.4755, 97.404, 97.33149999999999, 97.23949999999999, 97.15950000000001, 97.07849999999999, 97.01100000000001], "out_sma_50": [96.8, 96.82499999999999, 96.84166666666665, 96.79249999999999, 96.762, 96.74, 96.74142857142856, 96.7325, 96.71444444444444, 96.69, 96.6809090909091, 96.68583333333333, 96.68961538461538, 96.69678571428571, 96.713, 96.7109375, 96.70441176470588, 96.70666666666666, 96.69894736842105, 96.69449999999999, 96.68571428571428, 96.67636363636365, 96.67173913043477, 96.66375, 96.65440000000001, 96.64923076923077, 96.64481481481481, 96.63964285714285, 96.6355172413793, 96.6335, 96.63403225806452, 96.63234375, 96.62772727272727, 96.6289705882353, 96.63071428571428, 96.6301388888889, 96.63067567567568, 96.63013157894737, 96.62884615384615, 96.62062499999999, 96.61768292682926, 96.61857142857143, 96.61790697674418, 96.62045454545455, 96.622, 96.62054347826087, 96.62032127659575, 96.62468958333334, 96.62581836734694, 96.626388, 96.647588, 96.67598800000002, 96.704488, 96.737388, 96.77138799999999, 96.80758800000001, 96.84048800000001, 96.87008800000001, 96.89808799999999, 96.928088, 96.955288, 96.975288, 96.995988, 97.011788, 97.02638800000001, 97.04578799999999, 97.06298799999999, 97.074588, 97.090988, 97.107788, 97.123788, 97.13738799999999, 97.147088, 97.154588, 97.16098800000002, 97.167588, 97.16998800000002, 97.172988], "out_sma_200": [96.8, 96.82499999999999, 96.84166666666665, 96.79249999999999, 96.762, 96.74, 96.74142857142856, 96.7325, 96.71444444444444, 96.69, 96.6809090909091, 96.68583333333333, 96.68961538461538, 96.69678571428571, 96.713, 96.7109375, 96.70441176470588, 96.70666666666666, 96.69894736842105, 96.69449999999999, 96.68571428571428, 96.67636363636365, 96.67173913043477, 96.66375, 96.65440000000001, 96.64923076923077, 96.64481481481481, 96.63964285714285, 96.6355172413793, 96.6335, 96.63403225806452, 96.63234375, 96.62772727272727, 96.6289705882353, 96.63071428571428, 96.6301388888889, 96.63067567567568, 96.63013157894737, 96.62884615384615, 96.62062499999999, 96.61768292682926, 96.61857142857143, 96.61790697674418, 96.62045454545455, 96.622, 96.62054347826087, 96.62032127659575, 96.62468958333334, 96.62581836734694, 96.626388, 96.65057647058823, 96.68171923076923, 96.71225283018867, 96.74147037037037, 96.77053454545454, 96.80034642857143, 96.82832280701754, 96.85111034482759, 96.87007457627118, 96.88840666666667, 96.90580983606557, 96.91926451612902, 96.93276825396825, 96.94288125, 96.95406769230769, 96.96461212121211, 96.97200597014925, 96.97719705882353, 96.98303478260868, 96.98970571428572, 96.99421690140845, 96.99651944444444, 96.99732054794521, 96.9953972972973, 96.99212533333333, 96.99025526315789, 96.98583636363637, 96.98153076923077], "out_ema_10": [96.8, 96.8090909090909, 96.82107438016527, 96.78906085649885, 96.76195888258997, 96.73796635848268, 96.740154293304, 96.72739896724872, 96.6987809732035, 96.65718443262102, 96.64496908123537, 96.66224743010167, 96.67547517008319, 96.6962978664317, 96.7406073452623, 96.72958782794188, 96.70602640467972, 96.71311251291976, 96.68527387420708, 96.67158771526033, 96.64220813066754, 96.61271574327344, 96.60494924449645, 96.58223120004256, 96.55455280003481, 96.54827047275575, 96.54494856861832, 96.5367761015968, 96.53372590130647, 96.54123028288711, 96.56100659508945, 96.56445994143682, 96.5491035884483, 96.57108475418497, 96.59270570796951, 96.59585012470232, 96.60569555657463, 96.60647818265195, 96.60166396762432, 96.5468159735108, 96.53830397832702, 96.55952143681301, 96.5650629937561, 96.5950515403459, 96.61231489664664, 96.60189400634725, 96.60338600519319, 96.64458854970351, 96.65102699521196, 96.65162208699161, 96.87132716208404, 97.12563131443238, 97.33915289362649, 97.5120341856944, 97.66257342465906, 97.80392371108468, 97.91139212725109, 97.9547753768418, 97.95754349014328, 97.95980831011723, 97.958024981005, 97.91838407536771, 97.89140515257358, 97.83478603392385, 97.80482493684679, 97.77667494832917, 97.71909768499658, 97.64744356045173, 97.59881745855141, 97.57175973881478, 97.52416705903028, 97.4579548664793, 97.38469034530124, 97.28838300979191, 97.19049518982975, 97.12858697349706, 97.04157116013396, 96.97037640374596], "out_ema_50": [96.8, 96.80196078431372, 96.80482506728181, 96.79855741758449, 96.79233947964, 96.78597322553648, 96.78456251080956, 96.78006986332684, 96.77183182947088, 96.7599952871387, 96.75332880529011, 96.75280610704344, 96.75210782833587, 96.75359379585211, 96.76090384307359, 96.75773114334523, 96.75154560831207, 96.75128891779003, 96.74378739160218, 96.73854082722562, 96.72957844184423, 96.71979105196799, 96.71391689306728, 96.70474368157444, 96.69396941955192, 96.68714708937341, 96.68098445841758, 96.67388702867572, 96.66785224323746, 96.66421097879677, 96.66365368551064, 96.66037314882395, 96.65329969200732, 96.65395460604626, 96.6553681509072, 96.65358900773435, 96.65344826233301, 96.65174440890819, 96.64893090267648, 96.63524733786565, 96.62994352069445, 96.63092612772606, 96.62932118154072, 96.63326937049992, 96.63549410106856, 96.6323374696541, 96.63146541202062, 96.63925108213746, 96.64084907891639, 96.64137656601771, 96.68916572029154, 96.75115922145659, 96.81189807551712, 96.8698628568694, 96.92751529385492, 96.9868284195861, 97.0420508345043, 97.08549982138648, 97.12018610290073, 97.1535121380811, 97.18474695619557, 97.20652158536437, 97.22861877809518, 97.24239843385615, 97.25916712272453, 97.27449390222553, 97.28176865115788, 97.28346399817129, 97.2872497237332, 97.29363208750837, 97.29427396642961, 97.28900832068729, 97.2798315237976, 97.26317146404082, 97.24304709290197, 97.22763348141562, 97.20498118802678, 97.18321721986888], "out_ema_200": [96.8, 96.80049751243781, 96.80123883072201, 96.79968421549094, 96.79809531782436, 96.79642272759726, 96.79596080990973, 96.7947074685176, 96.79247157330848, 96.78926290093725, 96.78728018550504, 96.78680973589802, 96.78629421613785, 96.78633108960912, 96.78786013349361, 96.78678689833448, 96.78492832223165, 96.78453102549304, 96.7822968859359, 96.78058248906092, 96.77789012598568, 96.7749260451301, 96.77288698000443, 96.76997268169593, 96.76658986894275, 96.76413623840601, 96.76180652459102, 96.75920148454534, 96.75682137027127, 96.75501220240787, 96.75396730487148, 96.75223628691256, 96.74952746813732, 96.7487361500464, 96.74815171074246, 96.74677706685448, 96.74581411096538, 96.74446272677667, 96.74282628173412, 96.73842005007508, 96.73604771126837, 96.73524126638013, 96.73379607964999, 96.73375830771317, 96.73332290166628, 96.73154854443578, 96.73034010120756, 96.73133174199157, 96.73082097838967, 96.73005957561962, 96.74130276392192, 96.75651368169385, 96.77187175451282, 96.78697750819927, 96.8024304683167, 96.81872469251256, 96.83440902393035, 96.84749948140367, 96.8586686407927, 96.8697266642674, 96.88047565268265, 96.88902813375049, 96.8977940229669, 96.90458214214136, 96.91219824022951, 96.91953955127201, 96.92491726717975, 96.92889818989438, 96.93338676511932, 96.93852719531715, 96.94222344212993, 96.944390373054, 96.94549096635696, 96.94459055873152, 96.94265433426654, 96.94173240059224, 96.93882959063612, 96.93595566436115], "out_macd": [0.0, 0.00398860398860279, 0.009062426441360572, -0.005413210399851209, -0.01709169270678501, -0.026844444454880545, -0.02460692010417631, -0.02895521960029157, -0.04000924091947411, -0.056191061144815535, -0.05865612187812985, -0.04795317946829414, -0.039420068697424426, -0.02789788711115193, -0.00658680026025138, -0.01055575728292979, -0.01992681184734124, -0.015474768422336638, -0.026568184332390388, -0.03096823173392238, -0.04203985597462179, -0.05262828116634921, -0.05314481621779521, -0.06012335717014139, -0.06889431253543421, -0.06780153611182982, -0.06537498437126033, -0.06512198817141268, -0.06258619926076392, -0.05549877262977532, -0.04333057486898895, -0.03888733645389664, -0.04294021420329841, -0.03046950344622701, -0.01875633116139852, -0.015747363346648058, -0.010019569607493395, -0.00860868198158471, -0.009798343448679248, -0.03295493470125166, -0.03476759240967908, -0.02342688158397266, -0.01945992146031017, -0.004962047614569087, 0.0032623498157278163, -0.0011004425088714243, -0.00011060239269511385, 0.018208054135840257, 0.02038696675350593, 0.01981161946815746, 0.11531627194295879, 0.2215342615235869, 0.3046220395537347, 0.3654501045112113, 0.4129313507940111, 0.4534031950236397, 0.4763551733229292, 0.4693647839753794, 0.4441801224184587, 0.4193866682366121, 0.39358682045040894, 0.35213580784926535, 0.31804016198968554, 0.2725459646696322, 0.24097591304087018, 0.2118999362600391, 0.1715481033262165, 0.12720922449399552, 0.09540857327795038, 0.0749903015471034, 0.04697039860644736, 0.012516396033504407, -0.022996185994117013, -0.06651178517822132, -0.10822330265661151, -0.13169274452535262, -0.16453412781824284, -0.18838952352842853], "out_signal": [0.0, 0.000797720797720558, 0.002450661926448561, 0.000877887461188607, -0.002716028572406117, -0.007541711748901003, -0.010954753419956064, -0.014554846656023166, -0.019645725508713355, -0.02695479263593379, -0.033295058484373, -0.03622668268115723, -0.03686535988441067, -0.03507186532975892, -0.029374852315857417, -0.025611033309271895, -0.024474189016885764, -0.02267430489797594, -0.02345308078485883, -0.02495611097467154, -0.02837285997466159, -0.03322394421299912, -0.03720811861395834, -0.04179116632519495, -0.0472117955672428, -0.05132974367616021, -0.054138791815180234, -0.056335431086426725, -0.057585584721294165, -0.0571682223029904, -0.05440069281619011, -0.05129802154373142, -0.04962646007564482, -0.04579506874976126, -0.04038732123208871, -0.035459329655000586, -0.03037137764549915, -0.026018838512716264, -0.022774739499908863, -0.024810778540177422, -0.026802141314077755, -0.026127089368056737, -0.024793655786507426, -0.020827334152119757, -0.016009397358550243, -0.013027606388614481, -0.010444205589430608, -0.004713753644376435, 0.00030639043520003803, 0.004207436241791523, 0.02642920338202498, 0.06545021501033738, 0.11328457991901683, 0.16371768483745575, 0.21356041802876685, 0.26152897342774145, 0.304494213406779, 0.3374683275204991, 0.35881068650009107, 0.3709258828473953, 0.37545807036799805, 0.3707936178642515, 0.3602429266893383, 0.3427035342853971, 0.3223580100364918, 0.30026639528120125, 0.2745227368902043, 0.24506003441096255, 0.21512974218436012, 0.1871018540569088, 0.15907556296681652, 0.12976372958015409, 0.09921174646529987, 0.06606704013659563, 0.031208971577954207, -0.001371371642707158, -0.03400392287781429, -0.06488104300793715], "out_upper_bb": [null, 96.89571067811865, 96.91804292824926, 96.99881690833924, 96.98678878975606, 96.96812277396172, 96.94981237483901, 96.93192775276131, 96.93016674535723, 96.94547341675145, 96.93066169577311, 96.92639454585458, 96.92154430829895, 96.92598522908104, 96.96707535440156, 96.9569515578639, 96.94861665698235, 96.94435157920226, 96.93953874508762, 96.93202894560451, 96.92567843767176, 96.90899481653264, 96.87524954033508, 96.87877506427981, 96.88560034768221, 96.88452618916976, 96.86934697190937, 96.86384268690745, 96.86359857838447, 96.86204143697807, 96.86569237985881, 96.85029157549032, 96.8345989573771, 96.81324623144612, 96.73772899479407, 96.7272958427675, 96.73354217144379, 96.70612290255511, 96.70736247906005, 96.73126287217971, 96.73123577470203, 96.74331664263879, 96.74486363780309, 96.76892323638795, 96.77778389750834, 96.7778420158475, 96.78052509162258, 96.82057168682144, 96.8273635192634, 96.83139916328125, 97.27354927215099, 97.68784142303619, 97.99492337850778, 98.23956421267822, 98.45872797361663, 98.66917403011117, 98.84160423904831, 98.94738287980589, 99.01151184847912, 99.04216225206144, 99.06966361956235, 99.07583122162153, 99.06818429196862, 99.05106628642777, 99.02477905616563, 98.96557564970144, 98.89279549616752, 98.84532836949744, 98.75586089964978, 98.62535570100854, 98.64402848414886, 98.62620443266732, 98.59762604198247, 98.57601308429139, 98.53181460439899, 98.42186197772075, 98.31641394719847, 98.24042841672448], "out_lower_bb": [null, 96.75428932188133, 96.76529040508404, 96.58618309166074, 96.53721121024394, 96.51187722603827, 96.5330447680181, 96.53307224723869, 96.49872214353165, 96.43452658324854, 96.43115648604508, 96.44527212081209, 96.45768646093181, 96.46758619949038, 96.45892464559843, 96.4649234421361, 96.46020687242941, 96.46898175413106, 96.45835599175447, 96.45697105439547, 96.43432156232825, 96.41400518346737, 96.41725045966491, 96.3972249357202, 96.36939965231778, 96.35947381083024, 96.35265302809064, 96.34115731309257, 96.33640142161552, 96.34845856302192, 96.35080762014118, 96.35020842450966, 96.34040104262291, 96.3497537685539, 96.40027100520594, 96.4037041572325, 96.40245782855624, 96.4163770974449, 96.41713752093996, 96.3622371278203, 96.36126422529797, 96.36668335736123, 96.3671363621969, 96.36807676361205, 96.38521610249167, 96.38865798415252, 96.39398490837742, 96.38693831317858, 96.39614648073658, 96.40004083671877, 96.07889072784901, 95.83359857696382, 95.70851662149222, 95.62587578732179, 95.57171202638337, 95.54426596988885, 95.5463357609517, 95.59455712019412, 95.66942815152088, 95.80577774793855, 95.92327638043766, 96.02560877837847, 96.1512557080314, 96.25337371357223, 96.37766094383439, 96.54636435029857, 96.70413450383246, 96.80110163050254, 96.96056910035023, 97.17064429899145, 97.09697151585115, 97.00379556733267, 96.90787395801755, 96.7859869157086, 96.67118539560101, 96.62213802227926, 96.55308605280152, 96.47907158327553], "overall_sma_10": [98.67, 98.61, 98.71666666666665, 98.67, 98.65898, 98.67248333333333, 98.72784285714286, 98.7909875, 98.83087777777777, 98.85779, 98.86879, 98.90579, 98.89479, 98.91578999999999, 98.9543, 98.9823, 98.9793, 98.96900000000001, 98.956, 98.94, 98.949, 98.93299999999999, 98.935, 98.9394, 98.9174, 98.90440000000001, 98.87140000000001, 98.8234, 98.7954, 98.7744, 98.74340000000001, 98.72540000000001, 98.7054, 98.684, 98.672, 98.65315999999999, 98.65216000000001, 98.66216, 98.67016, 98.68316, 98.70417, 98.73317, 98.76567, 98.80017000000001, 98.82517, 98.85201, 98.86301, 98.85301, 98.82901000000001, 98.80301, 98.77349999999998, 98.7335, 98.69, 98.6445, 98.59649999999999, 98.5465, 98.52264, 98.50864, 98.49413999999999, 98.47314, 98.47564000000001, 98.47064, 98.44864, 98.43364, 98.41364000000002, 98.42364, 98.4235, 98.4405, 98.46100000000001, 98.482, 98.49, 98.505, 98.545, 98.579, 98.618, 98.622, 98.648, 98.651, 98.47, 98.289, 98.11699999999999, 97.952, 97.76545999999999, 97.60596000000001, 97.43396, 97.22896, 97.00695999999999, 96.79496, 96.78796, 96.78096000000001, 96.77636, 96.77835999999999, 96.8029, 96.8154, 96.8304, 96.8654, 96.8774, 96.8794, 96.8844, 96.9094, 96.918, 96.925, 96.917, 96.904, 96.92800000000001, 96.95, 96.992, 97.023, 97.032, 97.025, 97.01050000000001, 96.999, 97.00399999999999, 97.0, 96.973, 96.961, 96.946, 96.961, 96.96950000000001, 96.9785, 96.99, 96.9855, 96.9725, 96.96849999999999, 96.98119, 96.99319, 97.00419, 96.99419, 96.99969, 96.99688, 97.01187999999999, 97.03188, 97.03788, 97.04988, 97.06429, 97.07129, 97.09529, 97.13079, 97.15379, 97.1866, 97.2166, 97.2447, 97.27470000000001, 97.29769999999999, 97.30659999999999, 97.3186, 97.30409999999999, 97.30359999999999, 97.29759999999999, 97.2976, 97.2816, 97.25649999999999, 97.23499999999999, 97.20700000000001, 97.162, 97.12, 97.05350000000001, 96.9585, 96.8975, 96.8025, 96.70750000000001, 96.6015, 96.519, 96.42999999999999, 96.311, 96.175, 96.08, 96.00001, 95.89001, 95.80901, 95.75151, 95.72051, 95.65351000000001, 95.60551000000001, 95.59051000000001, 95.56951, 95.54151, 95.53099999999999, 95.522, 95.494, 95.4485, 95.3605, 95.27450000000002, 95.181, 95.08349999999999, 94.97749999999999, 94.87449999999998, 94.71900000000001, 94.592, 94.5035, 94.43199999999999, 94.36749999999999, 94.317, 94.2495, 94.19500000000001, 94.15700000000001, 94.11299, 94.11599, 94.09999, 94.06249, 94.02299000000001, 94.01549, 94.00798999999999, 94.00798999999999, 93.99999, 94.00589, 94.0104, 94.00755, 94.00755, 94.00336999999999, 93.97537, 93.93937, 93.89637, 93.86187000000001, 93.82187, 93.77147, 93.76597, 93.76882, 93.77182, 93.77000000000001, 93.78, 93.788, 93.797, 93.79755, 93.82155, 93.85705, 93.85805, 93.84805, 93.83405, 93.84304999999999, 93.85105, 93.85405, 93.85105999999999, 93.84600999999999, 93.90801, 94.01500999999999, 94.09801, 94.18101, 94.27251, 94.37151, 94.50751, 94.66551, 94.8415, 95.03450000000001, 95.1485, 95.232, 95.326, 95.434, 95.53049999999999, 95.59549999999999, 95.64849999999998, 95.6815, 95.6965, 95.7295, 95.73949999999999, 95.733, 95.736, 95.73, 95.735, 95.757, 95.77000000000001, 95.79, 95.8, 95.78399999999999, 95.789, 95.80499999999999, 95.817, 95.8179, 95.8019, 95.7709, 95.71889999999999, 95.6609, 95.6259, 95.5999, 95.5769, 95.54190000000001, 95.5159, 95.499, 95.491, 95.48800000000001, 95.485, 95.488, 95.489, 95.476, 95.46000000000001, 95.45500000000001, 95.44500000000001, 95.426, 95.39500000000001, 95.38050000000001, 95.3785, 95.3755, 95.3635, 95.35249999999999, 95.3497, 95.3407, 95.33070000000001, 95.3087, 95.2957, 95.2772, 95.25919999999999, 95.2422, 95.2282, 95.2172, 95.21000000000001, 95.203, 95.1975, 95.2075, 95.22149999999999, 95.23949999999999, 95.2375, 95.2365, 95.30049999999999, 95.38149999999999, 95.4405, 95.5025, 95.53299999999999, 95.58500000000001, 95.62899999999999, 95.678, 95.72900000000001, 95.79299999999999, 95.816, 95.801, 95.796, 95.81, 95.878, 95.9405, 96.02349999999998, 96.09049999999999, 96.1765, 96.2425, 96.2865, 96.3615, 96.4425, 96.5195, 96.56882, 96.60032, 96.62732, 96.66132, 96.68231999999999, 96.71632, 96.75482, 96.76232, 96.76632, 96.75232, 96.756, 96.755, 96.732, 96.69, 96.66900000000001, 96.65799999999999, 96.64399999999999, 96.6585, 96.6885, 96.6935, 96.6785, 96.686, 96.685, 96.699, 96.691, 96.665, 96.6485, 96.61749999999999, 96.5665, 96.5505, 96.54350000000001, 96.519, 96.515, 96.5115, 96.5255, 96.5355, 96.52650000000001, 96.5455, 96.57149999999999, 96.5805, 96.5925, 96.6035, 96.6095, 96.582, 96.567, 96.5745, 96.5855, 96.5915, 96.59150000000001, 96.586, 96.58201, 96.60401, 96.61401000000001, 96.64944, 96.78544000000001, 96.94694, 97.11794, 97.27394000000001, 97.43894, 97.62744, 97.80593, 97.93793000000001, 98.06692999999999, 98.1985, 98.20750000000001, 98.15450000000001, 98.1015, 98.03049999999999, 97.9635, 97.8845, 97.79100000000001, 97.70849999999999, 97.6495, 97.5975, 97.53349999999999, 97.4755, 97.404, 97.3315, 97.23949999999999, 97.15950000000001, 97.07849999999999, 97.011], "overall_sma_50": [98.67, 98.61, 98.71666666666665, 98.67, 98.65898, 98.67248333333333, 98.72784285714286, 98.7909875, 98.83087777777777, 98.85779, 98.85071818181818, 98.85649166666667, 98.85368461538461, 98.84556428571429, 98.85585999999999, 98.86611875, 98.87575882352941, 98.88988333333333, 98.89673157894737, 98.89889500000001, 98.89751904761906, 98.89126818181818, 98.88903913043478, 98.8846625, 98.880476, 98.8808423076923, 98.87414444444445, 98.8661392857143, 98.86178965517242, 98.85739666666667, 98.84780322580644, 98.839434375, 98.83339090909091, 98.82564411764706, 98.82091142857143, 98.81759722222222, 98.81414864864865, 98.81246052631579, 98.81265384615384, 98.8138375, 98.81277073170732, 98.81413333333333, 98.81764186046512, 98.81985454545453, 98.82185777777777, 98.82507826086956, 98.82454468085106, 98.82090833333332, 98.81599183673468, 98.811672, 98.807772, 98.80617199999999, 98.79817200000001, 98.796772, 98.79307399999999, 98.78767400000001, 98.77770199999999, 98.76324199999999, 98.748942, 98.73474199999998, 98.729142, 98.71914199999999, 98.70894200000001, 98.70034199999998, 98.68494199999999, 98.67594199999999, 98.666542, 98.657542, 98.649942, 98.64314200000001, 98.637342, 98.63354199999999, 98.63094199999999, 98.628262, 98.625062, 98.619462, 98.62186200000001, 98.62306199999999, 98.58486199999999, 98.54606199999998, 98.512062, 98.478862, 98.44295399999999, 98.412654, 98.377454, 98.334622, 98.29282200000002, 98.249622, 98.20842199999998, 98.165622, 98.12650000000002, 98.0879, 98.05040000000001, 98.0157, 97.9785, 97.9373, 97.89569999999999, 97.85490000000001, 97.8195, 97.7869, 97.7554, 97.7262, 97.6958, 97.66760000000001, 97.64480000000002, 97.618, 97.589572, 97.557772, 97.52707199999999, 97.49727200000001, 97.46237200000002, 97.431872, 97.406872, 97.38087200000001, 97.356672, 97.325472, 97.294072, 97.26187199999998, 97.228772, 97.196572, 97.16237199999999, 97.12797200000001, 97.092372, 97.05877199999999, 97.02930999999998, 96.99971, 96.96531, 96.93051000000001, 96.93471000000001, 96.938148, 96.941348, 96.943948, 96.94685600000001, 96.947556, 96.95537600000002, 96.968176, 96.982976, 96.99767600000001, 97.007876, 97.01927599999999, 97.02939599999999, 97.037216, 97.041216, 97.04401600000001, 97.050616, 97.05881600000001, 97.068316, 97.082516, 97.09051600000001, 97.09691600000001, 97.10211600000001, 97.103516, 97.10481599999999, 97.104616, 97.097416, 97.092816, 97.080616, 97.06961600000001, 97.063616, 97.052416, 97.04151599999999, 97.02401600000002, 97.007816, 96.99061599999999, 96.96501599999999, 96.935616, 96.907416, 96.87741799999999, 96.84771799999999, 96.818518, 96.79381800000002, 96.77101799999998, 96.74401800000001, 96.71801799999999, 96.68688, 96.65088, 96.61488, 96.58478, 96.55217999999999, 96.517942, 96.481142, 96.436742, 96.39134200000001, 96.344242, 96.29072199999999, 96.232122, 96.17072199999998, 96.10242199999999, 96.039822, 95.981322, 95.92422199999999, 95.861302, 95.799802, 95.734602, 95.66840199999999, 95.599802, 95.5325, 95.4649, 95.40029999999999, 95.3343, 95.2725, 95.2131, 95.15440000000001, 95.09479999999999, 95.036, 94.97698, 94.92388, 94.87471, 94.82231, 94.77447400000001, 94.72607400000001, 94.680674, 94.629874, 94.58117399999999, 94.538174, 94.49627400000001, 94.46107400000001, 94.428472, 94.398672, 94.366672, 94.33177199999999, 94.29417200000002, 94.25857199999999, 94.219582, 94.184382, 94.153782, 94.12438200000001, 94.091882, 94.061082, 94.03648199999999, 94.012282, 93.992882, 93.973884, 93.952584, 93.949284, 93.96128399999999, 93.96908400000001, 93.984284, 93.997184, 94.010084, 94.027384, 94.052484, 94.078784, 94.109584, 94.139984, 94.176284, 94.21168600000001, 94.247886, 94.283286, 94.31668599999999, 94.35248599999998, 94.385686, 94.416486, 94.453886, 94.487886, 94.521706, 94.556806, 94.592376, 94.628776, 94.66741199999998, 94.711412, 94.75581199999999, 94.797212, 94.838312, 94.881312, 94.928412, 94.967012, 95.00219200000001, 95.034792, 95.067592, 95.099192, 95.13039199999999, 95.16299200000002, 95.198782, 95.232382, 95.26538199999999, 95.29858200000001, 95.332382, 95.366182, 95.396582, 95.425982, 95.45718200000002, 95.49058, 95.52477999999999, 95.54278000000001, 95.55338, 95.56798, 95.58138000000001, 95.59068, 95.59837999999999, 95.60018, 95.59917999999999, 95.59497999999999, 95.58838, 95.58301999999999, 95.57512000000001, 95.56891999999999, 95.55632, 95.54372, 95.53472, 95.52232, 95.51132, 95.50131999999999, 95.48592000000001, 95.47712, 95.46912, 95.46122000000001, 95.45181999999998, 95.44102, 95.43122000000001, 95.41581999999998, 95.40062, 95.40142, 95.40541999999999, 95.40742, 95.40862000000001, 95.40442000000002, 95.40523999999999, 95.40644, 95.41264, 95.41784, 95.42703999999999, 95.43943999999999, 95.44564, 95.45124, 95.46224000000001, 95.47684, 95.49354, 95.51294, 95.53314, 95.55614, 95.57794, 95.59894, 95.62274, 95.64774, 95.67514, 95.70160399999999, 95.728404, 95.75940399999999, 95.78930399999999, 95.816904, 95.846104, 95.877204, 95.904704, 95.931064, 95.957464, 95.986664, 96.01766400000001, 96.046664, 96.071864, 96.098864, 96.129264, 96.16036399999999, 96.19296399999999, 96.226764, 96.25556399999999, 96.28286399999999, 96.313364, 96.339364, 96.36376399999999, 96.38956400000001, 96.414964, 96.429964, 96.44016400000001, 96.451964, 96.46516399999999, 96.484964, 96.500164, 96.516564, 96.530464, 96.54886400000001, 96.56346400000001, 96.572064, 96.589064, 96.60706400000001, 96.619264, 96.62786399999999, 96.63276400000001, 96.63376400000001, 96.628764, 96.626964, 96.629864, 96.63186400000001, 96.635064, 96.636864, 96.632564, 96.63050200000002, 96.63350200000001, 96.631102, 96.626388, 96.64758800000001, 96.675988, 96.704488, 96.73738800000001, 96.771388, 96.807588, 96.84048800000001, 96.870088, 96.898088, 96.928088, 96.955288, 96.975288, 96.995988, 97.01178800000001, 97.02638799999998, 97.04578800000002, 97.062988, 97.074588, 97.090988, 97.107788, 97.123788, 97.13738800000002, 97.147088, 97.154588, 97.160988, 97.16758800000001, 97.16998799999999, 97.17298799999999], "overall_sma_200": [98.67, 98.61, 98.71666666666665, 98.67, 98.65898, 98.67248333333333, 98.72784285714286, 98.7909875, 98.83087777777777, 98.85779, 98.85071818181818, 98.85649166666667, 98.85368461538461, 98.84556428571429, 98.85585999999999, 98.86611875, 98.87575882352941, 98.88988333333333, 98.89673157894737, 98.89889500000001, 98.89751904761906, 98.89126818181818, 98.88903913043478, 98.8846625, 98.880476, 98.8808423076923, 98.87414444444445, 98.8661392857143, 98.86178965517242, 98.85739666666667, 98.84780322580644, 98.839434375, 98.83339090909091, 98.82564411764706, 98.82091142857143, 98.81759722222222, 98.81414864864865, 98.81246052631579, 98.81265384615384, 98.8138375, 98.81277073170732, 98.81413333333333, 98.81764186046512, 98.81985454545453, 98.82185777777777, 98.82507826086956, 98.82454468085106, 98.82090833333332, 98.81599183673468, 98.811672, 98.8050705882353, 98.79862692307691, 98.79355849056604, 98.78738148148149, 98.78088363636363, 98.77533214285714, 98.77157894736841, 98.76706896551724, 98.7614406779661, 98.75524999999999, 98.75106557377049, 98.7457258064516, 98.73880952380952, 98.732109375, 98.72438461538462, 98.72204545454545, 98.71962686567164, 98.71904411764706, 98.71789855072464, 98.71621428571429, 98.7142957746479, 98.71229166666666, 98.7122602739726, 98.71141891891892, 98.7102, 98.70888157894737, 98.71032467532467, 98.71032051282052, 98.68651898734177, 98.6628125, 98.64055555555557, 98.61957317073171, 98.59818795180722, 98.57981666666666, 98.56005411764707, 98.53679767441861, 98.51453563218391, 98.49266590909092, 98.473197752809, 98.45371777777778, 98.4356989010989, 98.41944130434781, 98.40514623655913, 98.39211276595744, 98.3779852631579, 98.36269375, 98.34575876288659, 98.32804693877551, 98.31271313131313, 98.299286, 98.28543168316833, 98.27292745098039, 98.26066601941747, 98.249025, 98.23989142857143, 98.22942075471698, 98.21923925233645, 98.20720925925926, 98.19521651376147, 98.1834418181818, 98.17057297297298, 98.15918392857144, 98.14945663716814, 98.13946140350878, 98.12972695652175, 98.12007413793103, 98.1104153846154, 98.10159830508475, 98.09221512605042, 98.08303, 98.07300495867769, 98.06298032786886, 98.05376910569106, 98.04502903225806, 98.03784399999999, 98.03063888888889, 98.02331102362204, 98.01508203125, 98.00752325581395, 97.99947999999999, 97.99200305343511, 97.98486666666666, 97.97738646616541, 97.97076417910448, 97.96572888888889, 97.96009852941177, 97.95557226277371, 97.95100289855073, 97.9461035971223, 97.94141714285713, 97.93700992907802, 97.93274225352113, 97.92824755244756, 97.92402361111111, 97.92027172413793, 97.91616027397261, 97.91125442176872, 97.90725945945947, 97.90257986577181, 97.89849600000001, 97.89360529801324, 97.88825263157895, 97.88293725490196, 97.87746363636363, 97.87135096774193, 97.86512435897436, 97.8566203821656, 97.84721139240506, 97.83936729559748, 97.82999625, 97.81993416149069, 97.80882345679012, 97.79926012269938, 97.7892036585366, 97.77678424242424, 97.76330963855422, 97.75023592814371, 97.73725892857142, 97.72402071005916, 97.71111470588237, 97.69897368421053, 97.68740988372092, 97.67522832369943, 97.6637040229885, 97.65185428571428, 97.63866193181819, 97.62544915254237, 97.61331179775281, 97.60100279329609, 97.58794166666667, 97.57463812154697, 97.55955769230768, 97.54404098360655, 97.52877445652175, 97.51302432432433, 97.4955887096774, 97.47833957219251, 97.45935904255319, 97.4417962962963, 97.42560263157894, 97.41010209424084, 97.3933046875, 97.37683678756477, 97.35973969072164, 97.34286923076922, 97.32525255102041, 97.30750964467005, 97.29050202020203, 97.2738663316583, 97.257447, 97.234447, 97.21224699999999, 97.18829699999998, 97.165947, 97.14282250000001, 97.11886750000002, 97.0929425, 97.066335, 97.04048499999999, 97.014726, 96.989776, 96.96392599999999, 96.93837599999999, 96.913251, 96.886201, 96.85832599999999, 96.83227599999998, 96.80632600000001, 96.78127599999999, 96.75622599999998, 96.731326, 96.706676, 96.681476, 96.6561585, 96.63140849999999, 96.6059585, 96.58160849999999, 96.5575585, 96.5332085, 96.5096585, 96.48670849999999, 96.4631085, 96.438759, 96.414259, 96.39320900000001, 96.374051, 96.353901, 96.333501, 96.313326, 96.29407599999999, 96.2768755, 96.2597255, 96.2425505, 96.2259755, 96.20937550000001, 96.19305049999998, 96.1770505, 96.1625505, 96.14840050000001, 96.13370049999999, 96.1206255, 96.10712549999998, 96.09287549999999, 96.0802255, 96.06652550000001, 96.0523755, 96.03771850000001, 96.0236185, 96.01044350000001, 95.9978935, 95.9853435, 95.97309349999999, 95.9604435, 95.9477435, 95.9352935, 95.92144350000001, 95.9073935, 95.8924885, 95.8774885, 95.8623385, 95.8467885, 95.8308885, 95.81448850000001, 95.79878849999999, 95.78323850000001, 95.76743850000001, 95.7507885, 95.7348885, 95.7285385, 95.72228849999999, 95.71518850000001, 95.7076885, 95.7006655, 95.6922905, 95.6845405, 95.6787405, 95.6726905, 95.66644050000001, 95.6588905, 95.65226550000001, 95.64529549999999, 95.6375455, 95.62869549999999, 95.6191455, 95.6105055, 95.6025055, 95.59535550000001, 95.58790549999999, 95.57945549999998, 95.57065550000002, 95.5623555, 95.55340550000001, 95.5442555, 95.5348055, 95.52460549999999, 95.5151555, 95.5056305, 95.4971305, 95.48893049999998, 95.4813805, 95.4737055, 95.46528049999999, 95.4590805, 95.4538805, 95.4479805, 95.44223050000001, 95.4349805, 95.42833049999999, 95.4219055, 95.41635550000001, 95.41065549999999, 95.4056555, 95.40125549999999, 95.3955055, 95.38872099999999, 95.383071, 95.378671, 95.37564600000002, 95.373096, 95.37103649999999, 95.3688865, 95.36618649999998, 95.3636865, 95.3610865, 95.35763149999998, 95.35548149999998, 95.3523475, 95.34912250000001, 95.3467725, 95.3447725, 95.3421725, 95.3397675, 95.33769250000002, 95.33431750000001, 95.3306175, 95.3271675, 95.32494249999999, 95.32169250000001, 95.31849249999999, 95.31439250000001, 95.31154250000002, 95.3098425, 95.30814249999999, 95.30689249999999, 95.3069425, 95.3058425, 95.30619250000001, 95.30806749999999, 95.30786749999999, 95.30921749999999, 95.31071750000001, 95.3130175, 95.3146175, 95.3162675, 95.31971750000001, 95.3246175, 95.32936749999999, 95.334017, 95.339117, 95.344342, 95.34941699999999, 95.353767, 95.358267, 95.36326700000001, 95.368767, 95.375167, 95.38191699999999, 95.387642, 95.39349200000001, 95.398742, 95.405342, 95.414467, 95.423817, 95.433792, 95.444167, 95.45559200000001, 95.4672925, 95.48189250000001, 95.4945925, 95.506039, 95.523014, 95.54343899999999, 95.563864, 95.58501400000002, 95.60636400000001, 95.62911399999999, 95.65193950000001, 95.6729895, 95.6929395, 95.71283950000002, 95.73223950000002, 95.7503895, 95.7685395, 95.7861395, 95.80453949999999, 95.8230445, 95.84096949999999, 95.85803700000001, 95.87503699999999, 95.892546, 95.910146, 95.92719600000001, 95.943921, 95.95962100000001, 95.97542100000001, 95.992446, 96.006596, 96.02014600000001], "overall_ema_10": [98.67, 98.64818181818181, 98.69942148760329, 98.66861758076632, 98.6588507478997, 98.67360515737248, 98.74385876512294, 98.83279353510059, 98.89046743780958, 98.92856426729874, 98.90155258233531, 98.90490665827434, 98.88946908404264, 98.86229288694398, 98.88733054386324, 98.91145226316083, 98.93300639713158, 98.96882341583492, 98.97812824931947, 98.97119584035228, 98.95279659665187, 98.91774266998787, 98.90360763908097, 98.88186079561171, 98.86334065095502, 98.86818780532684, 98.8376082043583, 98.8034976217477, 98.79195259961175, 98.78068849059143, 98.74056331048389, 98.711369981305, 98.69839362106772, 98.67504932632814, 98.67231308517756, 98.67763797878165, 98.67988561900316, 98.69263368827531, 98.71579119949797, 98.74201098140742, 98.74711807569697, 98.76946024375206, 98.80501292670624, 98.82501057639601, 98.84046319886946, 98.86401534452955, 98.85237619097872, 98.81558051989167, 98.77274769809317, 98.74133902571258, 98.69291374831029, 98.65238397589023, 98.63013234391019, 98.59919919047198, 98.56843570129524, 98.55053830105975, 98.55251315541253, 98.54478349079207, 98.52482285610259, 98.50030960953848, 98.50025331689511, 98.48566180473236, 98.45372329478101, 98.427591786639, 98.39166600725008, 98.42409036956825, 98.44880121146493, 98.49083735483492, 98.51795783577403, 98.53287459290601, 98.54144284874127, 98.54663505806103, 98.57633777477719, 98.58973090663588, 98.59523437815663, 98.5979190366736, 98.63829739364203, 98.65133423116166, 98.32018255276863, 98.04196754317434, 97.82706435350627, 97.66214356195968, 97.51349927796701, 97.4301357728821, 97.3337474505399, 97.19306609589628, 97.0852358966424, 96.99519300634378, 96.952430641554, 96.91017052490781, 96.89268497492456, 96.90128770675645, 96.93559903280072, 96.9800355722915, 96.9927563773294, 96.9777097632695, 96.93085344267504, 96.87251645309776, 96.8611498252618, 96.8809407661233, 96.88440608137361, 96.90724133930568, 96.92592473215919, 96.9484838717666, 97.01057771326357, 97.03229085630655, 97.05187433697807, 97.02789718480024, 97.0046431512002, 96.98561712370925, 96.9436867375803, 96.93483460347477, 96.95759194829753, 96.96712068497071, 96.97673510588513, 96.98278326845146, 96.98409540146028, 96.99971441937657, 96.99703907039901, 96.99575923941737, 96.97289392315966, 96.95054957349426, 96.94681328740438, 96.95102905333084, 96.98664195272522, 97.01270705222971, 97.02857849727886, 97.01792786140996, 97.02194097751723, 97.01102443615045, 97.01265635685036, 97.01944611015028, 97.01409227194114, 97.02789367704274, 97.07573119030769, 97.09832551934265, 97.14226633400762, 97.17549063691533, 97.19267415747618, 97.21036976520777, 97.23030253516998, 97.24861116513907, 97.25613640784104, 97.26774797005174, 97.28815743004233, 97.29394698821645, 97.27595662672255, 97.283964512773, 97.27051641954154, 97.2740588887158, 97.25332090894929, 97.22180801641305, 97.1951156497925, 97.16691280437567, 97.12383774903464, 97.08313997648288, 96.9825690716678, 96.8711928768191, 96.8218850810338, 96.73426961175493, 96.6389478641631, 96.52641188886071, 96.47615518179512, 96.41685423965055, 96.29378983244135, 96.15673713563383, 96.05187583824585, 95.96428023129207, 95.87986564378441, 95.81625370855089, 95.78329848881437, 95.76997149084812, 95.73543121978481, 95.72353463436939, 95.69925560993858, 95.63211822631337, 95.57173309425639, 95.55232707711886, 95.5264494267336, 95.4761858946002, 95.42233391376381, 95.31463683853403, 95.20652104970965, 95.12078994976244, 95.02882814071472, 94.89085938785749, 94.77797586279249, 94.6201620695575, 94.5328598750925, 94.50233989780294, 94.49555082547512, 94.4390870390251, 94.39834394102053, 94.33682686083498, 94.2883128861377, 94.21589236138539, 94.14571193204259, 94.10830976258029, 94.08498071483842, 94.06771149395871, 94.06812758596621, 94.07574075215416, 94.08742425176249, 94.0824380241693, 94.06563111068398, 94.04442545419597, 94.01362082616035, 93.9950534032221, 93.99231642081809, 93.98429525339662, 93.94896884368814, 93.91279269029029, 93.8759212920557, 93.84666287531829, 93.79999689798768, 93.73545200744445, 93.75082436972728, 93.78521993886777, 93.8260890408918, 93.84498194254783, 93.85316704390277, 93.84895485410226, 93.8400539715382, 93.81831688580397, 93.82044108838507, 93.8167245268605, 93.81913824924949, 93.82293129484049, 93.83148924123313, 93.86576392464528, 93.88471593834612, 93.88022213137408, 93.86019992566969, 93.82561812100246, 93.93914209900201, 94.10838899009255, 94.2086819009848, 94.29255791898757, 94.382092842808, 94.49625778047928, 94.64784727493759, 94.79187504313074, 94.92607958074333, 95.04861056606273, 95.14704500859679, 95.2484913706701, 95.31240203054824, 95.39196529772128, 95.45706251631741, 95.49396024062332, 95.56051292414634, 95.59860148339246, 95.61340121368474, 95.67096462937843, 95.67442560585508, 95.66816640479051, 95.66122705846496, 95.66645850238041, 95.69073877467488, 95.72514990655218, 95.77330446899722, 95.80906729281591, 95.80378233048575, 95.79764008857924, 95.78716007247392, 95.7894946047514, 95.78231376752386, 95.76716580979223, 95.74404475346637, 95.71240025283612, 95.66832747959319, 95.61772248330351, 95.58359112270287, 95.57021091857507, 95.55926347883414, 95.53939739177339, 95.53041604781458, 95.53034040275739, 95.53573305680149, 95.53650886465576, 95.5189617983547, 95.50096874410838, 95.48988351790686, 95.46990469646924, 95.44810384256573, 95.43935768937196, 95.4303835640316, 95.41395018875312, 95.38414106352528, 95.38611541561158, 95.39227624913676, 95.39186238565735, 95.378796497356, 95.35901531601854, 95.35228525856063, 95.34459702973142, 95.33467029705298, 95.29563933395244, 95.26370490959745, 95.25394038057973, 95.25140576592887, 95.24569562666906, 95.23375096727469, 95.22034170049746, 95.22573411858883, 95.22832791520904, 95.22954102153466, 95.22780629034654, 95.2336596921017, 95.26208520262865, 95.25443334760526, 95.24635455713157, 95.3506537285622, 95.46326214155089, 95.53175993399617, 95.59143994599685, 95.58208722854287, 95.61079864153507, 95.62701707034688, 95.67301396664745, 95.68337506362063, 95.71367050659869, 95.77482132358074, 95.78303562838424, 95.78430187776893, 95.82351971817457, 95.89560704214283, 95.98095121629866, 96.08077826788072, 96.16609131008423, 96.24316561734163, 96.29168095964314, 96.32773896698075, 96.3717864275297, 96.41327980434248, 96.47813802173475, 96.52087656323752, 96.54980809719433, 96.5952975340681, 96.64887980060115, 96.67635620049185, 96.70792780040242, 96.7383045639656, 96.72134009779003, 96.70655098910092, 96.69263262744619, 96.70306305881961, 96.69705159357967, 96.67395130383791, 96.63686924859465, 96.62834756703198, 96.6486480093898, 96.66434837131892, 96.6871941219882, 96.73315882708124, 96.72349358579373, 96.7010402065585, 96.70903289627513, 96.68193600604329, 96.66885673221722, 96.6399736899959, 96.6108875645421, 96.60345346189807, 96.5810073779166, 96.55355149102267, 96.54745121992764, 96.54427827084987, 96.53622767614989, 96.53327718957718, 96.5408631551086, 96.56070621781612, 96.56421417821318, 96.54890250944715, 96.5709202350022, 96.59257110136544, 96.59573999202625, 96.60560544802148, 96.60640445747211, 96.60160364702263, 96.54676662029124, 96.5382635984201, 96.55948839870736, 96.56503596257875, 96.59502942392807, 96.61229680139569, 96.60187920114193, 96.60337389184338, 96.64457863878094, 96.65101888627531, 96.65161545240707, 96.8713217337876, 97.12562687309892, 97.33914925980821, 97.51203121257035, 97.66257099210301, 97.80392172081156, 97.91139049884582, 97.9547740445102, 97.9575424000538, 97.95980741822582, 97.95802425127567, 97.91838347831644, 97.89140466407709, 97.8347856342449, 97.80482460983671, 97.7766746807755, 97.71909746608904, 97.64744338134557, 97.59881731201, 97.57175961891727, 97.52416696093232, 97.45795478621736, 97.38469027963237, 97.28838295606283, 97.19049514586959, 97.12858693752966, 97.04157113070609, 96.97037637966862], "overall_ema_50": [98.67, 98.66529411764706, 98.67567474048444, 98.66996200556348, 98.66780271122765, 98.67063397745402, 98.68590323324014, 98.7073580084072, 98.72471651788143, 98.7394335171802, 98.74102435964373, 98.74804301220672, 98.75086485486528, 98.75043878212547, 98.76022549655193, 98.77041273198125, 98.78059262484474, 98.79429487485083, 98.80314605622922, 98.80851287755357, 98.81092413725735, 98.80892711226687, 98.81014565688386, 98.80912033700606, 98.80797836300583, 98.81119489778992, 98.80683431356287, 98.80068394832512, 98.7983041856457, 98.79562559013019, 98.78638537090939, 98.77829182695216, 98.77286861805209, 98.7649129859716, 98.76079875122763, 98.75847723157165, 98.75579184994139, 98.75556471857114, 98.75809159235266, 98.7620880004957, 98.76240219655469, 98.76662171825842, 98.77440125871887, 98.77991493484754, 98.78501630995156, 98.79227057230639, 98.79257368711791, 98.7869825621329, 98.778865598912, 98.77185126169977, 98.76021003575076, 98.74882925003504, 98.74024771081798, 98.72925760451139, 98.71752201217761, 98.70781526660203, 98.70207349144117, 98.69454119765916, 98.68436311147646, 98.67281946004601, 98.66604222631872, 98.65639351156113, 98.64280945228424, 98.62975810121428, 98.61408131293138, 98.61235263399288, 98.61029958952257, 98.61303293895307, 98.61409047075884, 98.6135379032781, 98.61222269138484, 98.61056689956582, 98.61446623683776, 98.61585971774609, 98.61602208175606, 98.6157859216872, 98.62379431691517, 98.62717493193811, 98.55669748362682, 98.48741522936695, 98.42359502429373, 98.36463051353711, 98.30502147379056, 98.256001023838, 98.20282451309924, 98.13840002238946, 98.07807060974673, 98.01971489956058, 97.97031431526409, 97.92128238133218, 97.87785954284857, 97.84108073724666, 97.81162659068796, 97.78685692046491, 97.75796057064277, 97.72470721493129, 97.68530693199281, 97.64313803269897, 97.6104659529853, 97.58534964110352, 97.55847318458966, 97.5369644322528, 97.51629916039974, 97.49801291881545, 97.48985554945014, 97.47574356711877, 97.46257715272196, 97.4412996173211, 97.42007218134773, 97.3996771938439, 97.37439573526179, 97.35559590250642, 97.3440039063297, 97.33090571392461, 97.31871333298639, 97.30660692777124, 97.29419096981943, 97.28539916708142, 97.27361880758804, 97.26249650140811, 97.24710448174504, 97.23153175697072, 97.21970698218756, 97.20991455151353, 97.20744339263065, 97.20440639684122, 97.20031202833765, 97.19128018408911, 97.18534762785033, 97.17658497577777, 97.17044438849237, 97.16572107913974, 97.15883005642837, 97.15613083852922, 97.16141982525356, 97.16293277328283, 97.16987658609527, 97.17595985722879, 97.17964770596491, 97.18397524690747, 97.18930955095031, 97.19486603914834, 97.19859678271115, 97.20335769319307, 97.21028484247961, 97.21458739767648, 97.21381926443426, 97.2179832148486, 97.21767014759963, 97.22050661239965, 97.21813380407025, 97.21271679214593, 97.20731613363041, 97.20075471662531, 97.19013688460079, 97.17875896755763, 97.15331743941812, 97.12259910846055, 97.10210502577581, 97.07221855417677, 97.03840606185611, 96.9984685692343, 96.96911686063689, 96.93699463080799, 96.89005366489394, 96.83711038391772, 96.78781193748958, 96.74005852817626, 96.69142878197329, 96.64588255522924, 96.60624010208299, 96.57109343141308, 96.53222702233806, 96.49841419793265, 96.46279011173921, 96.41836697010238, 96.37450944186307, 96.33884240492728, 96.30241721257718, 96.26114594933887, 96.21874806897264, 96.16428736038549, 96.10764864037037, 96.05381928192448, 95.9973949963588, 95.92965401610945, 95.86456954488948, 95.78791975881539, 95.72329545454812, 95.67002896613448, 95.62277292824686, 95.56638967615875, 95.5133940025839, 95.45639815934531, 95.40202960407687, 95.34273432548564, 95.28340748919209, 95.23072484255711, 95.18167680951566, 95.1349443856131, 95.0931818606871, 95.0546257092876, 95.01875803441358, 94.98115968012286, 94.94229067305922, 94.90333809764515, 94.86301111342378, 94.82569695211305, 94.79253236575568, 94.75942129258878, 94.72140477131079, 94.6833104665535, 94.64514142864944, 94.60866529419259, 94.56871763559681, 94.52465027733811, 94.49701693312878, 94.47517313182962, 94.45693104822847, 94.43626708555286, 94.41484484690373, 94.3919097548683, 94.36869760761856, 94.34327809359431, 94.32314954090432, 94.30263387263356, 94.28409921096167, 94.26668355562985, 94.25112733776203, 94.2420635205949, 94.23139436292452, 94.21682987810397, 94.1993110593548, 94.17855376290952, 94.18919871338366, 94.21589680305489, 94.2333126146998, 94.25043761020177, 94.27140084117426, 94.30036551406938, 94.34074333704706, 94.3838514414766, 94.42879844377164, 94.47472791656492, 94.51846407669963, 94.56499489722121, 94.6055833326243, 94.65046241761942, 94.69358153849709, 94.73148030169328, 94.77573597613669, 94.81472672217053, 94.8486590075756, 94.8910645366903, 94.92239533917302, 94.95053669842115, 94.97718231809091, 95.00513595267559, 95.03630709178634, 95.06939308818689, 95.1054953200227, 95.13939746433553, 95.1645191324008, 95.18826348014979, 95.20990020641842, 95.23304137479417, 95.25331426205715, 95.27079213413334, 95.28527087397126, 95.29643672205081, 95.30324312510766, 95.30664535549559, 95.31148279253499, 95.31926778106303, 95.32674747592331, 95.33158090824006, 95.33779342164242, 95.3453309345192, 95.35374932924394, 95.36105327711674, 95.36414922703374, 95.36633945342456, 95.36922810230988, 95.36965052967027, 95.36887992066359, 95.37010031593168, 95.37088069569906, 95.36966968802459, 95.36497675908245, 95.36615414107922, 95.36826574338986, 95.36911806717849, 95.36719186846561, 95.36338042264343, 95.36175766097115, 95.3597279487762, 95.35699351941243, 95.34769965590607, 95.33877025763525, 95.33372044361033, 95.3300451320962, 95.32572963671988, 95.32001474900538, 95.31373966080909, 95.31124006626756, 95.30844633817864, 95.30556608962262, 95.30221055669624, 95.30055524074737, 95.30406287836512, 95.30076629489982, 95.29720683235473, 95.31770852520356, 95.34328858303871, 95.36276746213524, 95.38226677734563, 95.38845239392032, 95.40223857455089, 95.41391549319596, 95.4321933169922, 95.44387201044349, 95.45979859826924, 95.4829437512783, 95.49616164338502, 95.50768471619345, 95.52699119791136, 95.55416801367954, 95.58596534647643, 95.62298631328127, 95.65933979119181, 95.6958362699686, 95.72776425938159, 95.7576558570529, 95.78951249010964, 95.82129631402691, 95.85850038014351, 95.89201801229474, 95.92291926671456, 95.9573145895885, 95.99389048803602, 96.0255026257601, 96.05783585612245, 96.08988150882354, 96.1116508614187, 96.13237043548072, 96.15188532036385, 96.17534079799664, 96.19473919807521, 96.20945530795461, 96.21967274685835, 96.23419538423646, 96.25403085936445, 96.27289239429133, 96.29317112392697, 96.31853696220433, 96.33271198329437, 96.34319386630243, 96.3589509695847, 96.36683524528726, 96.3763711180211, 96.381611466334, 96.38546984020324, 96.39270631705801, 96.39612959874201, 96.39745784977174, 96.4022634242905, 96.4072727017693, 96.4109090664058, 96.41518714223302, 96.42145431312585, 96.43041688908171, 96.43628289343144, 96.43799728976747, 96.44709543526679, 96.45662110447202, 96.46263596312018, 96.46998357240959, 96.47547441270724, 96.47957345534617, 96.4725313590581, 96.47360856066366, 96.48072195044156, 96.48500736414974, 96.49461491849681, 96.50227707855576, 96.50434464410259, 96.50849191296132, 96.52110007323735, 96.52733144291432, 96.53231060201573, 96.58437685291707, 96.65047972143014, 96.71516679117799, 96.77692495622985, 96.83822201676986, 96.90103683964163, 96.95962363024393, 97.00630505650886, 97.04409701507714, 97.08040693605452, 97.1145086248367, 97.13903769837252, 97.16378131804419, 97.18010361929736, 97.19931524207001, 97.21698915414571, 97.22651899123804, 97.23038099158164, 97.23624840367647, 97.24463081921857, 97.24719431650412, 97.24377493154319, 97.2363719930513, 97.22141622861793, 97.20292931769174, 97.18908895229207, 97.16794820906493, 97.14763651459181], "overall_ema_200": [98.67, 98.66880597014926, 98.67140491571992, 98.66999790163315, 98.66944966380596, 98.67015165720093, 98.67403074518899, 98.67959262832144, 98.6842732986864, 98.68840988277908, 98.68932122722906, 98.69161653840092, 98.69289398578003, 98.69336270233943, 98.69641381972909, 98.69963358271687, 98.70292081074955, 98.70717035492119, 98.71028308770805, 98.71256882812887, 98.71413530745097, 98.71459167255097, 98.71583951660519, 98.71651773037031, 98.71714939474475, 98.7188693012647, 98.71868154702327, 98.71799814854543, 98.71821707244051, 98.71833431550081, 98.71675884967495, 98.71539806510107, 98.71464783559757, 98.71320855365133, 98.71267911530654, 98.71256887535326, 98.71234430942935, 98.71271899291763, 98.71378646562492, 98.71524132666349, 98.71578718410963, 98.71732163998914, 98.71978610128278, 98.7217285281357, 98.72360187611446, 98.72605359874018, 98.72678938382734, 98.72602531035643, 98.72457232219368, 98.72333279659972, 98.72086182349922, 98.71836568595197, 98.71649140051962, 98.71393924728062, 98.71111398113852, 98.7087148370476, 98.70724901777349, 98.70528634097973, 98.70259692465157, 98.69948650749087, 98.69750156711784, 98.69474035749478, 98.69091209523116, 98.68712192512936, 98.6825734482624, 98.68145331444885, 98.68024482375782, 98.68024238770053, 98.67984196593237, 98.67904751851016, 98.67806197106229, 98.67698672756913, 98.67731521784208, 98.67704342462973, 98.67647582836477, 98.67581437733627, 98.67724906014885, 98.67757494014737, 98.65919110989715, 98.64059219338077, 98.62287485812325, 98.60593082968423, 98.58840514978688, 98.57314738710244, 98.55649915439496, 98.53663349116715, 98.51736350618042, 98.49818575985027, 98.48089037915526, 98.46336908185023, 98.446957449195, 98.43196284771047, 98.41860998355415, 98.40628550610586, 98.39279012793565, 98.37803599730944, 98.36153812668945, 98.34410988662289, 98.32884511163161, 98.3153242647497, 98.30124143624474, 98.28839326274978, 98.27567293177715, 98.26347718121221, 98.25379084110065, 98.24260884268175, 98.23163761041627, 98.21858648991463, 98.20546622633339, 98.19247651263852, 98.17817326375655, 98.16540537058485, 98.15440631217108, 98.14301918468679, 98.13184486444116, 98.1206822289741, 98.10943165953158, 98.09908905595415, 98.08800359271083, 98.07707818382815, 98.06506745563085, 98.05297723219175, 98.04180332938387, 98.03113861963875, 98.02234022541349, 98.01346121819545, 98.00437205184524, 97.9940797926229, 97.98458646135303, 97.97441047666297, 97.96491385500464, 97.95581023455684, 97.9462001824717, 97.93768077767099, 97.9312461430673, 97.92397006204175, 97.91815941465826, 97.91225733093032, 97.90586671072207, 97.8997386837497, 97.8939701396328, 97.88836844670114, 97.88241453180859, 97.87681836731299, 97.87187490097158, 97.8663836084246, 97.85970317450993, 97.85433299366905, 97.8479217201002, 97.8423702601987, 97.83558050636589, 97.82806229237221, 97.8205691352342, 97.8128022781672, 97.80401817589689, 97.79502297016657, 97.78243567693109, 97.76838159059346, 97.75675590312487, 97.74265882946193, 97.72740849285037, 97.71041935361804, 97.69588781776113, 97.6805058494252, 97.66119733351053, 97.64009089238108, 97.61959247554147, 97.59919951558584, 97.57831195821683, 97.55793074470223, 97.53879710545148, 97.52060011932758, 97.50129066540393, 97.48306886773823, 97.46423236159157, 97.44299621869015, 97.42167287323055, 97.40220349140736, 97.38238057109486, 97.36116285396955, 97.33945974099473, 97.31448999232812, 97.28867417150894, 97.2632644782601, 97.23691358792917, 97.20739205969107, 97.17816427800261, 97.1456452304603, 97.11573831274428, 97.08836778226922, 97.06226462025658, 97.03363512154756, 97.00558900093515, 96.97627965764227, 96.94736145209359, 96.91693994510759, 96.8862231297334, 96.85690747670122, 96.82828153165943, 96.80003992437925, 96.77287534801727, 96.74637907589769, 96.72044495573951, 96.69397286662769, 96.66706766397469, 96.64002221458192, 96.61250955573036, 96.58563383875791, 96.55970713389465, 96.53372198828376, 96.50642127198243, 96.47899419464927, 96.45144201360799, 96.42421373486562, 96.39601260317541, 96.36664929369108, 96.341309499724, 96.31741587286109, 96.29445651094208, 96.27092958048496, 96.24723873888809, 96.22318661213299, 96.19907530255954, 96.17441286173805, 96.15108537057648, 96.12769148629215, 96.1048288844385, 96.08229327364808, 96.06028040525358, 96.03997910768886, 96.0193823006472, 95.99789590959598, 95.97572878611743, 95.9527862111312, 95.93783311450304, 95.9272079093836, 95.91459887545939, 95.90221480704686, 95.89109824180262, 95.88233109511803, 95.87683526332582, 95.87248864379025, 95.86908079658835, 95.86640337572679, 95.86365309338125, 95.86207445563616, 95.85946674960994, 95.85837752822079, 95.8572991448554, 95.8553359692847, 95.85538237755053, 95.85453280165451, 95.85279615686194, 95.85356435430612, 95.85193684829312, 95.849828023932, 95.84764068041031, 95.84607211642613, 95.84561368740697, 95.84595583977108, 95.84738911499724, 95.84860912380324, 95.84792644595446, 95.84715105843253, 95.84608487874664, 95.84562632273922, 95.84467481704033, 95.84322531637326, 95.8412031739218, 95.83850463487781, 95.83483792209296, 95.83041167411193, 95.82642747834961, 95.82327894622674, 95.8201617427817, 95.816478541361, 95.81322999866089, 95.81041178971898, 95.80792013011978, 95.8052542581783, 95.80161988745016, 95.79782267463972, 95.79426225001644, 95.79014023757847, 95.78576073272694, 95.78192231747595, 95.77802259292395, 95.77366415916352, 95.76845357051513, 95.7647376145896, 95.76130738956881, 95.75761278867758, 95.75325843257133, 95.74844989095371, 95.74420660845666, 95.73988614469093, 95.73540966563928, 95.7292861863792, 95.723223637261, 95.71811693440269, 95.71335955197083, 95.70845050170246, 95.70319228775517, 95.69778738936955, 95.69333179345543, 95.68882102934145, 95.6843053972087, 95.67968544300763, 95.67550946845034, 95.67266857821701, 95.66816441325963, 95.66360556337646, 95.66516172692495, 95.66819494357247, 95.66990444662152, 95.67179594466509, 95.67048454223062, 95.67117623832785, 95.67146304192659, 95.67353803653428, 95.67409984711604, 95.67585009739349, 95.67957298199654, 95.68097026575776, 95.6820551387353, 95.68521876919564, 95.69053997547232, 95.6972510204925, 95.7055370799901, 95.7139396961096, 95.72265671405877, 95.73049097561042, 95.7380482793357, 95.74632640590947, 95.7548206705273, 95.76492195738771, 95.77435755980177, 95.78336892736594, 95.79348465943195, 95.80439525983562, 95.81430177466312, 95.8246072296416, 95.8350588989984, 95.84311801443124, 95.851047188417, 95.85879796266161, 95.86766564462519, 95.87564907104684, 95.88255803551404, 95.88840322919052, 95.89538429158664, 95.90378842798876, 95.91205918989932, 95.92079491935307, 95.93093626343911, 95.93838963395216, 95.94497282167403, 95.95293329111011, 95.95897375587519, 95.96545162895106, 95.97087002070279, 95.97593599064605, 95.98184707531624, 95.98680382083548, 95.99121373306598, 95.99647528796085, 96.00178399156323, 96.0067413647815, 96.01184841587822, 96.01745191422769, 96.0237459250314, 96.029280791449, 96.03376555969328, 96.04009625064161, 96.04656295461534, 96.05216929337539, 96.05811785762042, 96.0636092222212, 96.06874743891552, 96.07104845942384, 96.07531663395693, 96.0810846276489, 96.08614846219967, 96.09255494516286, 96.09849967207667, 96.10304196389681, 96.10808731748988, 96.11527052826112, 96.1208897269849, 96.12619729189052, 96.14344906013042, 96.1646087709749, 96.18585644489555, 96.20679319668764, 96.22801913502906, 96.25002889487952, 96.27137189095038, 96.29006470795585, 96.30678048200605, 96.3233299299463, 96.33951570178763, 96.35345086893403, 96.36754588516355, 96.37961010521168, 96.39244980565735, 96.40496274291449, 96.41546062606957, 96.42451076909376, 96.43401812462517, 96.44412739701696, 96.45274304480785, 96.45978042744657, 96.46570301025805, 96.46957661214604, 96.47236689461226, 96.47612443794947, 96.4778545430445, 96.47956743316347], "overall_macd": [0.0, -0.009572649572660907, 0.013349891640473288, -0.0007518198493983164, -0.005018951987068476, 0.0016745365317234473, 0.03242670518282864, 0.06995131930911214, 0.09193269710821994, 0.10411830424874324, 0.08695183344147495, 0.08367950635953036, 0.07218489674991702, 0.055974762192533944, 0.06337736603283872, 0.07005031928626693, 0.07527784312543417, 0.08649282228006427, 0.08551888489657244, 0.07739948797338059, 0.0645720460765915, 0.04501126343862438, 0.035554681446612335, 0.023273260439225396, 0.01306675383301581, 0.013696222972470196, -0.0011233806700801097, -0.016709983174408194, -0.02155179444503119, -0.02589735262635884, -0.04256811926269677, -0.053548712846591684, -0.05675517547960851, -0.0642046242606682, -0.062129923171653445, -0.05647789327943542, -0.052331398141319596, -0.043700025618392146, -0.03085550269452142, -0.017249617182159227, -0.013564668507981992, -0.002553786572292438, 0.013680423338257697, 0.022255027418168538, 0.02832054312273158, 0.03753631134570412, 0.03076762478141859, 0.013148082603905209, -0.0063902832913385055, -0.020029854482302767, -0.040459377728964796, -0.05640319932989257, -0.06346570116160422, -0.07385979004786236, -0.08355476236560833, -0.08700746418304561, -0.08142986630004145, -0.08023226264468519, -0.08436254738599303, -0.09022687249799333, -0.08501827396752049, -0.08635036031583354, -0.09518489679594211, -0.10102181401772725, -0.11082541794911549, -0.09012082937171328, -0.07366998841366978, -0.05036895930507512, -0.03473004522508916, -0.025272433963280605, -0.019170061220123102, -0.014968258515679622, -0.00033757823710800494, 0.006342727716031504, 0.009111141466050299, 0.010378575128129341, 0.028005441101228712, 0.032721584628859546, -0.11392783664868489, -0.2307166671464813, -0.31400459226986754, -0.37089393996176057, -0.41725346946438435, -0.43203596728594107, -0.4510588819064054, -0.48794510980670225, -0.5080930648874897, -0.5188859862198711, -0.507867494543305, -0.4966379925796929, -0.47468168200899186, -0.44201868447345305, -0.399424954957297, -0.35432246083544783, -0.32531825648544554, -0.3100549253680782, -0.30971978075626794, -0.31470256169279764, -0.2990656799571241, -0.270642873127656, -0.25087408859599236, -0.2237518318991647, -0.19995232215778458, -0.17583644048396252, -0.13579309797047756, -0.1156361418932903, -0.09772814334969837, -0.10013380667480476, -0.10247290122667607, -0.10313774281316057, -0.11405022277050136, -0.11013207774824707, -0.09264484643171045, -0.08187684643804971, -0.0717095889337287, -0.06372430639976301, -0.05833726958368857, -0.04707007812285724, -0.044486722099449594, -0.04155689362413284, -0.04836051070331848, -0.05473530458922937, -0.05272427068686625, -0.04735694474413776, -0.02850041365232414, -0.014750135290896083, -0.006202194861970156, -0.009804780624364184, -0.006931538351309996, -0.010831630150462956, -0.009129062413038014, -0.0052979445285927795, -0.007022305792588668, -0.0003160668308481718, 0.020975898929265213, 0.030159337642416517, 0.04817873449582066, 0.060550868959367676, 0.06516663392129374, 0.06963577588382464, 0.07473683268199238, 0.07875917823403711, 0.07774239280350059, 0.078452975240495, 0.08290197315847081, 0.08065657867075515, 0.06800669320408304, 0.06729231919794643, 0.057190831652420115, 0.055006579795914945, 0.042298045380761096, 0.02547742103406847, 0.011609667816188107, -0.0021797077000087484, -0.021733438287341755, -0.03919880056189129, -0.08195144849139524, -0.1272767259462313, -0.14298995784450597, -0.17441212006856688, -0.20741339109804358, -0.24606209756160524, -0.25519071832295026, -0.26741182326905744, -0.30664588756279443, -0.3498447027494791, -0.3765122109128498, -0.39390456390792394, -0.40863413319002007, -0.41312443239176844, -0.4035584339613223, -0.3854818433510019, -0.37729668725062027, -0.3594046511349376, -0.34767266100284644, -0.3552595899762565, -0.35954838515513643, -0.3456487416610372, -0.33520715497294873, -0.33596993286718657, -0.33832287927587856, -0.36423105233936326, -0.38915362608038606, -0.40304847871418303, -0.4189142637838046, -0.4540921379690275, -0.4764783113281794, -0.5173053324918726, -0.5250495190731925, -0.5071847134708207, -0.4794309801530545, -0.4745591836203005, -0.46294100475708433, -0.4609274343684433, -0.45329939563809774, -0.4565161812979426, -0.45862829335281674, -0.4462736427593086, -0.4283174504964933, -0.40857037735044344, -0.38206118468787054, -0.3537470173916972, -0.32513908555119997, -0.3054019413963829, -0.2920420484956452, -0.28151743669594964, -0.2759666162067873, -0.26556108316022176, -0.24891787540967414, -0.23557840636965466, -0.23506254422869688, -0.23517048649171102, -0.23576593428759907, -0.23314680154322787, -0.23840934082848264, -0.25138244892002604, -0.2287672777789851, -0.19886915477354705, -0.16759433868925555, -0.1475631370427095, -0.1333784276382204, -0.1255313940291387, -0.12034603842057834, -0.12125385338912054, -0.1118482514027761, -0.10559772846302451, -0.09710403979552495, -0.08854512087032163, -0.07843719156005591, -0.057658190629666706, -0.044709877187003144, -0.0428306016728186, -0.048041646763721246, -0.059562076430239586, -0.00568706176517253, 0.07009179088424844, 0.11191178323483086, 0.14419910734729058, 0.17702593840580505, 0.2186762939256539, 0.2743433668380675, 0.3236056790419326, 0.36569318086500857, 0.4000843212578502, 0.4216718606396057, 0.4429535868145962, 0.4462033314039786, 0.4556303013084033, 0.4578237358339976, 0.4471453869770414, 0.44963790126887204, 0.4392871600300623, 0.4189919962670956, 0.4182594093158656, 0.3937736570399295, 0.3661136100198803, 0.339472677340126, 0.319517842023032, 0.3090174115948514, 0.3036507790759799, 0.3047606734947834, 0.3005617511905001, 0.27869009694992997, 0.25758050918938125, 0.23571310556853575, 0.22068065993319408, 0.20239961950740337, 0.18170194259823802, 0.15870858385062547, 0.1333011536768396, 0.10389873797171845, 0.0732968597073409, 0.051676620500686, 0.04053054567495451, 0.03133597940779964, 0.018988829433155274, 0.012289622707342573, 0.010091786979643302, 0.010647992184644295, 0.00936697925769181, 0.00027938247153258544, -0.008439154981687125, -0.013578303641835987, -0.022236288448027608, -0.03115936727397184, -0.03380668695500333, -0.03629325722413057, -0.04181643042957717, -0.05284664954575646, -0.049319366522311725, -0.04399947963473494, -0.04172322090931857, -0.04504839460410892, -0.05112881964014093, -0.0511618726496863, -0.05156199255573313, -0.05288331735329166, -0.06687713800833706, -0.07707882498299057, -0.07701372133084305, -0.07369190255687386, -0.07184498582446963, -0.07277010820423868, -0.07426107179857411, -0.06740343846880137, -0.06206023926777959, -0.05756559329240929, -0.05458471005481158, -0.048436329056073646, -0.03269687010769928, -0.03355402483352066, -0.034640923552245795, 0.013563254643088385, 0.06314130588282296, 0.09089457900930142, 0.1131982023533169, 0.10385547759601366, 0.11130655674516277, 0.11268496283928187, 0.12683972587214498, 0.12451836100190405, 0.13085326475311376, 0.15027971909093196, 0.1454397078844636, 0.13759708135081894, 0.14663665222785482, 0.16959772169303733, 0.19722137757950975, 0.22977869911358084, 0.25426345303215214, 0.2737399587742573, 0.27949801929841556, 0.2792287160703353, 0.2822173962640733, 0.2837359645496065, 0.29525352130265503, 0.29638148147894583, 0.291239211172865, 0.29346405111913043, 0.29904232684774, 0.2928253938505492, 0.288606139862992, 0.2840057996748726, 0.25881743286450387, 0.23573461063001844, 0.2141656232881246, 0.20439885972066918, 0.18803573886617642, 0.165095564534397, 0.13726385456466517, 0.1234667729124368, 0.12321587676994739, 0.12121627578343919, 0.12265571916115903, 0.13435151418173064, 0.12124307422142522, 0.10320947511610257, 0.09947136214051966, 0.08065122961389193, 0.06897561319429713, 0.05106479562117272, 0.034057006404381696, 0.02752318856896352, 0.014910958771196192, 0.0008710527043120919, -0.0029593130484215635, -0.0051288666945907835, -0.009163373207172754, -0.010624443857125243, -0.007260616658570029, 0.0014405085443911503, 0.002657167794069437, -0.004397098238740682, 0.005282859692684383, 0.014402110383201716, 0.015000929466850721, 0.0184900221453006, 0.017822046071202635, 0.014702440359911861, -0.010245426682956804, -0.013720303406756784, -0.003921756071775917, -0.0013853243298598272, 0.011785786856307823, 0.018779839359922335, 0.01327626409228344, 0.01320849128610746, 0.030546749158318676, 0.03181693126153107, 0.030399359618627386, 0.1251234916976216, 0.23061819926154214, 0.3130357826889849, 0.3732428832923773, 0.42014881244553237, 0.46008765936103657, 0.4825458709402852, 0.47509807806429194, 0.4494897152347903, 0.4243037931862119, 0.3981404207186756, 0.35635270245245465, 0.3219452000791705, 0.27616216887413714, 0.24432461258672333, 0.21500089056569038, 0.1744196167250891, 0.12986825269928204, 0.09787082216395504, 0.07727031878540913, 0.04908165865934677, 0.01447137897473283, -0.02118592139326836, -0.06483553368850892, -0.10667114977522374, -0.1302555082502721, -0.16320330468229827, -0.18715723858564104], "overall_signal": [0.0, -0.0019145299145321816, 0.0011383543964689122, 0.0007603195472954665, -0.00039553475957732206, 1.84794986828318e-05, 0.006500124635511994, 0.019190363570232023, 0.033738830277829604, 0.047814725072012336, 0.05564214674590487, 0.061249618668629977, 0.06343667428488739, 0.0619442918664167, 0.062230906699701105, 0.06379478921701427, 0.06609139999869826, 0.07017168445497146, 0.07324112454329167, 0.07407279722930946, 0.07217264699876587, 0.06674037028673757, 0.06050323251871253, 0.0530572381028151, 0.045059141248855246, 0.038786557593578234, 0.030804569940846568, 0.021301659317795617, 0.012730968565230255, 0.005005304326912438, -0.004509380391009405, -0.01431724688212586, -0.022804832601622395, -0.031084790933431555, -0.037293817381075935, -0.04113063256074784, -0.04337078567686219, -0.04343663366516819, -0.04092040747103884, -0.036186249413262914, -0.03166193323220673, -0.025840303900223873, -0.017936158452527558, -0.00989792127838834, -0.002254228398164357, 0.00570387955060934, 0.01071662859677119, 0.011202919398197994, 0.007684278860290695, 0.002141452191772002, -0.006378713792375357, -0.016383610899878803, -0.025800028952223886, -0.03541198117135158, -0.04504053741020293, -0.05343392276477148, -0.05903311147182548, -0.06327294170639743, -0.06749086284231655, -0.07203806477345191, -0.07463410661226563, -0.07697735735297921, -0.0806188652415718, -0.0846994549968029, -0.08992464758726541, -0.089963883944155, -0.08670510483805796, -0.0794378757314614, -0.07049630963018695, -0.06145153449680568, -0.052995239841469165, -0.04538984357631126, -0.03637939050847061, -0.027834966863570187, -0.020445745197646092, -0.014280881132491006, -0.0058236166857470635, 0.0018854235771742587, -0.021277228467997573, -0.06316511620369433, -0.11333301141692897, -0.1648451971258953, -0.2153268515935931, -0.25866867473206273, -0.2971467161669313, -0.33530639489488545, -0.36986372889340635, -0.39966818035869933, -0.4213080431956205, -0.436374033072435, -0.4440355628597464, -0.44363218718248776, -0.4347907407374496, -0.41869708475704925, -0.40002131910272853, -0.38202804035579846, -0.3675663884358924, -0.35699362308727345, -0.3454080344612436, -0.3304550021945261, -0.3145388194748194, -0.2963814219596884, -0.27709560199930766, -0.2568437696962386, -0.23263363535108642, -0.20923413665952723, -0.18693293799756147, -0.16957311173301012, -0.1561530696317433, -0.14555000426802678, -0.1392500479685217, -0.13342645392446678, -0.12527013242591553, -0.11659147522834237, -0.10761509796941965, -0.09883693965548833, -0.09073700564112838, -0.08200362013747416, -0.07450024052986924, -0.06791157114872196, -0.06400135905964127, -0.0621481481655589, -0.060263372669820375, -0.05768208708468386, -0.05184575239821192, -0.044426628976748754, -0.03678174215379303, -0.031386349847907266, -0.026495387548587813, -0.02336263606896284, -0.020515921337777878, -0.01747232597594086, -0.015382321939270423, -0.012369070917585974, -0.005700076948215737, 0.0014718059699107139, 0.010813191675092704, 0.0207607271319477, 0.02964190848981691, 0.03764068196861846, 0.045059912111293246, 0.05179976533584202, 0.05698829082937373, 0.06128122771159799, 0.06560537680097256, 0.06861561717492909, 0.06849383238075989, 0.0682535297441972, 0.06604099012584179, 0.06383410805985643, 0.059526895524037365, 0.05271700062604359, 0.0444955340640725, 0.035160485711256254, 0.02378170091153665, 0.011185600616851062, -0.007441809204798198, -0.03140879255308482, -0.05372502561136905, -0.07786244450280863, -0.10377263382185561, -0.13223052656980555, -0.1568225649204345, -0.17894041659015908, -0.20448151078468615, -0.23355414917764478, -0.2621457615246858, -0.28849752200133344, -0.3125248442390708, -0.33264476186961034, -0.3468274962879528, -0.3545583657005626, -0.3591060300105742, -0.35916575423544683, -0.3568671355889268, -0.35654562646639276, -0.3571461782041415, -0.3548466908955207, -0.3509187837110063, -0.3479290135422424, -0.34600778668896964, -0.34965243981904837, -0.3575526770713159, -0.3666518373998893, -0.3771043226766724, -0.3925018857351434, -0.4092971708537506, -0.4308988031813751, -0.4497289463597386, -0.46122009978195505, -0.464862275856175, -0.46680165740900015, -0.466029526878617, -0.46500910837658227, -0.46266716582888534, -0.4614369689226968, -0.46087523380872086, -0.45795491559883844, -0.4520274225783695, -0.4433360135327843, -0.4310810477638016, -0.41561424168938077, -0.39751921046174465, -0.37909575664867234, -0.36168501501806694, -0.3456514993536435, -0.33171452272427226, -0.3184838348114622, -0.3045706429311046, -0.2907721956188146, -0.27963026534079105, -0.27073830957097506, -0.26374383451429984, -0.25762442792008544, -0.2537814105017649, -0.25330161818541713, -0.24839475010413073, -0.238489631038014, -0.2243105725682623, -0.20896108546315176, -0.1938445538981655, -0.18018192192436014, -0.16821474522360377, -0.15882256685670712, -0.1494277037659209, -0.14066170870534164, -0.13195017492337832, -0.12326916411276699, -0.11430276960222478, -0.10297385380771318, -0.09132105848357118, -0.08162296712142067, -0.07490670304988079, -0.07183777772595254, -0.05860763453379654, -0.03286774945018755, -0.0039118429131838675, 0.025710347138911023, 0.05597346539228983, 0.08851403109896266, 0.12567989824678363, 0.16526505440581343, 0.20535067969765247, 0.24429740800969202, 0.27977229853567476, 0.312408556191459, 0.33916751123396294, 0.36246006924885105, 0.38153280256588035, 0.3946553194481126, 0.4056518358122645, 0.4123789006558241, 0.41370151977807845, 0.4146130976856359, 0.41044520955649466, 0.4015788896491718, 0.3891576471873627, 0.3752296861544966, 0.3619872312425676, 0.35031994080925005, 0.34120808734635677, 0.33307882011518547, 0.3222010754821344, 0.30927696222358375, 0.29456419089257413, 0.27978748470069814, 0.2643099116620392, 0.247788317849279, 0.22997237104954832, 0.21063812757500658, 0.18929024965434899, 0.1660915716649474, 0.14320858143209514, 0.12267297428066702, 0.10440557530609355, 0.0873222261315059, 0.07231570544667323, 0.059870921753267255, 0.05002633583954266, 0.04189446452317249, 0.03357144811284451, 0.025169327493938184, 0.01741980126678335, 0.00948858332382116, 0.0013589932042625602, -0.005674142827590618, -0.01179796570689861, -0.01780165865143432, -0.02481065683029875, -0.029712398768701347, -0.03256981494190807, -0.034400496135390174, -0.03653007582913392, -0.03944982459133533, -0.04179223420300553, -0.04374618587355105, -0.04557361216949917, -0.04983431733726675, -0.05528321886641152, -0.05962931935929783, -0.06244183599881303, -0.06432246596394436, -0.06601199441200323, -0.06766180988931741, -0.06761013560521421, -0.0665001563377273, -0.0647132437286637, -0.06268753699389328, -0.05983729540632935, -0.05440921034660334, -0.050238173243986814, -0.04711872330563861, -0.03498232771589321, -0.01535760099614998, 0.005892835004940302, 0.027353908474615624, 0.042654222298895234, 0.05638468918814875, 0.06764474391837538, 0.0794837403091293, 0.08849066444768426, 0.09696318450877016, 0.10762649142520253, 0.11518913471705475, 0.11967072404380759, 0.12506390968061704, 0.1339706720831011, 0.14662081318238285, 0.16325239036862244, 0.1814546029013284, 0.19991167407591418, 0.21582894312041448, 0.22850889771039867, 0.2392505974211336, 0.2481476708468282, 0.2575688409379936, 0.26533136904618404, 0.2705129374715203, 0.2751031602010423, 0.2798909935303818, 0.28247787359441534, 0.2837035268481307, 0.2837639814134791, 0.2787746717036841, 0.27016665948895097, 0.2589664522487857, 0.2480529337431624, 0.2360494947677652, 0.22185870872109156, 0.2049397378898063, 0.1886451448943324, 0.1755592912694554, 0.1646906881722522, 0.15628369437003356, 0.151897258332373, 0.14576642151018343, 0.13725503223136726, 0.12969829821319773, 0.11988888449333657, 0.10970623023352868, 0.0979779433110575, 0.08519375592972235, 0.07365964245757058, 0.0619099057202957, 0.04970213511709898, 0.03916984548399487, 0.030310103048277734, 0.022415407797187637, 0.015807437466325062, 0.011193826641346044, 0.009243163021955065, 0.00792596397637794, 0.0054613515333542155, 0.00542565316522025, 0.007220944608816544, 0.00877694158042338, 0.010719557693398824, 0.012140055368959587, 0.012652532367150044, 0.008072940557128674, 0.0037142917643515827, 0.002187082197126083, 0.0014726008917289011, 0.003535238084644686, 0.0065841583397002156, 0.007922579490216861, 0.00897976184939498, 0.01329315931117972, 0.01699791370124999, 0.01967820288472547, 0.040767260647304696, 0.07873744837015219, 0.12559711523391875, 0.17512626884561047, 0.22413077756559488, 0.27132215392468323, 0.31356689732780363, 0.3458731334751013, 0.36659644982703915, 0.37813791849887374, 0.3821384189428341, 0.37698127564475825, 0.3659740605316407, 0.34801168220014006, 0.32727426827745676, 0.3048195927351035, 0.2787395975331006, 0.2489653285663369, 0.21874642728586055, 0.19045120558577028, 0.1621772962004856, 0.13263611275533504, 0.10187170592561437, 0.06853025800278972, 0.033489976447187035, 0.0007408795076952086, -0.03204795733030349, -0.06306981358137101], "overall_upper_bb": [null, 98.77970562748477, 99.10516806091556, 99.03805796644913, 98.98151497174726, 98.9684549648568, 99.12635294663693, 99.30451936505666, 99.36756673590695, 99.39164564798818, 99.3593458792015, 99.34309597078644, 99.32001229592805, 99.29769957933365, 99.29878724846026, 99.30182629239512, 99.30505511432881, 99.3232636893039, 99.32211194234847, 99.31338176939079, 99.30954935674525, 99.29035327244412, 99.28749151932153, 99.26011245644717, 99.24290410118189, 99.23731045204825, 99.23300412910912, 99.19134214238315, 99.15303551787261, 99.12054655973888, 99.13976867752034, 99.1434252628123, 99.14564550841477, 99.15438850363894, 99.13174417951858, 99.10075835559812, 99.06315341481603, 98.98933777245479, 98.94596042370867, 98.92814361490339, 98.912998355209, 98.9290323907345, 98.95655790688613, 98.97651313981436, 98.99437332377728, 99.01037435729936, 99.01495875055288, 99.01495875055289, 99.01892850030745, 99.02057003060615, 99.03037480517243, 99.04118565603476, 99.04644904650698, 99.05586935094924, 99.06841270609297, 99.07273871612493, 99.0713732956047, 99.06688345139654, 99.05670172384274, 99.03937023388248, 99.0253367025773, 98.99527659147437, 98.94391865175234, 98.89328987284132, 98.83935820279248, 98.74089142702717, 98.68553199016073, 98.69264109511857, 98.70326558538673, 98.70326558538673, 98.71310216650541, 98.72125111775586, 98.7501318369456, 98.76793285659683, 98.77955412129789, 98.78885518247728, 98.8329877216267, 98.85264060282975, 99.2926822811906, 99.50223348844314, 99.60961960442083, 99.67154174356945, 99.72416675710308, 99.73405967259384, 99.74979919628285, 99.74733617041625, 99.71529194157053, 99.64319778106969, 99.54424045237202, 99.43404914327691, 99.30494799449582, 99.15782823284879, 98.96381058043602, 98.76244293034694, 98.53550230697797, 98.26763298855053, 97.83881782654912, 97.1876573022138, 97.18685763334001, 97.2000811758648, 97.20288274757193, 97.21348649436828, 97.2285721714192, 97.22777156054613, 97.29454847765871, 97.30880641716811, 97.32102252682901, 97.30209875582686, 97.29846342735996, 97.29000976962782, 97.29395920201519, 97.29301756989274, 97.28934006670785, 97.26537551041051, 97.26218303737645, 97.26765549431384, 97.26097332249947, 97.23290618396476, 97.22602819059263, 97.2266306701081, 97.22836527556512, 97.22994673292008, 97.22737725086037, 97.22169860939587, 97.18216845512953, 97.18216845512951, 97.17417151504098, 97.17500716807487, 97.18034367317915, 97.17972919446117, 97.15892970519043, 97.15985801248544, 97.15458703230638, 97.16333763804415, 97.22194635584574, 97.24644544393026, 97.30303652604036, 97.34416253028057, 97.37048413068976, 97.39723792591072, 97.41725004603634, 97.4291021976719, 97.43721588945735, 97.44940946993916, 97.47560707793697, 97.48986605973076, 97.49121795187982, 97.4922147120191, 97.48786366788411, 97.47409083466277, 97.46039963757947, 97.4563002417908, 97.44040552438744, 97.44831269784447, 97.47635532207835, 97.5037704036018, 97.59229529367784, 97.67381658742038, 97.68506769514127, 97.71989852175999, 97.74883836451372, 97.78162813514491, 97.76312343205707, 97.73542908524423, 97.73196392252603, 97.7371377959276, 97.72288819516258, 97.65997127765252, 97.59906596747416, 97.49240145641568, 97.38047832809991, 97.26078601260275, 97.12605665208629, 96.96980920118659, 96.81725887790128, 96.65730790595902, 96.57117948110931, 96.49279353457408, 96.33373320291378, 96.23519358125816, 96.15737552015082, 96.15973217699816, 96.0921436386496, 96.0147809844644, 96.02633214859159, 96.10368751759607, 96.1371803456955, 96.20270711771546, 96.20444751055076, 96.1632506835982, 96.08759693968099, 95.99857898520968, 95.91306951326911, 95.79884282991702, 95.67675345592075, 95.60277923158566, 95.51892549855926, 95.36220241886453, 95.18495842175747, 95.01905286521283, 94.83492348996015, 94.73000704540547, 94.64020698314069, 94.52449971123885, 94.42427466485452, 94.40405581310276, 94.38406600218006, 94.3839930681968, 94.37575986645423, 94.32241695160887, 94.22749743920798, 94.21394522793777, 94.18972908721335, 94.18904079306408, 94.19964081943164, 94.24488297347088, 94.24475922803529, 94.24475922803529, 94.24813297184534, 94.24259323934803, 94.22302154232848, 94.19163104995012, 94.14853254097665, 94.11896969318055, 94.10098170620806, 94.08710998306171, 94.08348974159941, 94.07625682037185, 94.0602331909113, 94.07415346889304, 94.09274797218919, 94.09713681467686, 94.09633611333948, 94.0985858000494, 94.23976359036936, 94.47904905403621, 94.60648183912457, 94.71441748599077, 94.83333723028518, 94.99368246199202, 95.21305416774106, 95.4218187068444, 95.61671320352774, 95.79128499378236, 95.93983956013638, 96.0844084198038, 96.18490987129661, 96.29000058511633, 96.37207085668132, 96.42980425632177, 96.49210009167902, 96.49628710080329, 96.43120570694619, 96.30431630605571, 96.26350305866006, 96.2597183869724, 96.20651617690365, 96.12479394170656, 96.03282203298212, 95.9648924668682, 95.98167140343264, 96.00090685525807, 95.99553579246192, 95.99406557935826, 95.98849786567277, 95.99198454040315, 95.98518258443934, 95.98522629701378, 95.98791967179488, 95.99610645812311, 96.00625947270031, 96.03095973797178, 96.04554646799372, 96.01984759312091, 96.02080295773185, 96.0267213136502, 96.02877842036753, 96.02562210935776, 96.00981119480514, 95.97832939402377, 95.91614904853562, 95.8464581074558, 95.817608231195, 95.78934482470818, 95.76429674300857, 95.7106331135587, 95.66159080012221, 95.62235190513145, 95.60678419689661, 95.58784807425944, 95.58452348211407, 95.58452348211407, 95.58700070596682, 95.58424303389867, 95.57333460805962, 95.57002894606711, 95.56072449050905, 95.5647481016154, 95.5502769702916, 95.52049800518063, 95.5069163656524, 95.49553439450806, 95.48027773508507, 95.47431936982048, 95.46734795787, 95.45124110461764, 95.43520033989054, 95.42638659763104, 95.42684468395487, 95.42575404948607, 95.39805465659214, 95.37409385053866, 95.55612877343366, 95.72923383987352, 95.81861092264687, 95.90081333671176, 95.91866499608321, 95.96116149748886, 95.98999936219565, 96.04866413290895, 96.07560724462388, 96.11511370555077, 96.18210284195588, 96.19593238726551, 96.20678319004534, 96.24007473036436, 96.30565699700017, 96.38591235106529, 96.49113522950725, 96.59002523632279, 96.65298661414236, 96.66719085261774, 96.72635525494877, 96.79345838907585, 96.85787086991236, 96.94695656175952, 96.98401068754329, 97.02134596026407, 97.0614228542906, 97.12177758779504, 97.1324740126558, 97.15048145717027, 97.18194543530345, 97.13639783194232, 97.04968939850625, 96.97843888560087, 96.94647414323356, 96.92485169121935, 96.92242908152548, 96.92979445591175, 96.92979445591176, 96.93030904590331, 96.9247715938828, 96.93059264092754, 96.9636182390772, 96.95913107307742, 96.95979082672615, 96.96268088063428, 96.95777473745699, 96.93202894559901, 96.9256784376664, 96.90899481652727, 96.87524954032925, 96.87877506427422, 96.88560034767697, 96.88452618916457, 96.86934697190406, 96.8638426869022, 96.86359857837925, 96.86204143697273, 96.8656923798535, 96.85029157548482, 96.8345989573715, 96.81324623144013, 96.73772899478578, 96.72729584275885, 96.73354217143535, 96.70612290254542, 96.70736247905037, 96.73126287217205, 96.73123577469441, 96.74331664263131, 96.74486363779563, 96.76892323638096, 96.77778389750125, 96.77784201584035, 96.7805250916154, 96.82057168681509, 96.82736351925703, 96.83139916327491, 97.27354927214877, 97.68784142303484, 97.99492337850674, 98.23956421267735, 98.45872797361588, 98.66917403011053, 98.84160423904774, 98.94738287980535, 99.01151184847862, 99.04216225206096, 99.0696636195619, 99.07583122162107, 99.06818429196818, 99.05106628642733, 99.0247790561652, 98.965575649701, 98.89279549616707, 98.84532836949697, 98.75586089964928, 98.62535570100796, 98.64402848414831, 98.62620443266673, 98.59762604198185, 98.57601308429075, 98.53181460439832, 98.42186197772001, 98.31641394719766, 98.24042841672362], "overall_lower_bb": [null, 98.44029437251523, 98.32816527241775, 98.30194203355087, 98.33644502825274, 98.37651170180986, 98.3293327676488, 98.27745563494334, 98.2941888196486, 98.3239343520118, 98.34209048443486, 98.3698873625469, 98.38735693484116, 98.39342899209493, 98.41293275153973, 98.43041120760488, 98.44646253273001, 98.45650297736276, 98.47135121554626, 98.48440823060923, 98.50824064325475, 98.54843672755587, 98.54229848067847, 98.59507754355282, 98.62879589881808, 98.64938954795174, 98.6176958708909, 98.60105785761684, 98.59836448212738, 98.59385344026113, 98.55263132247966, 98.5149747371877, 98.49475449158523, 98.46901149636106, 98.45765582048143, 98.4568016444019, 98.46040658518397, 98.4962222275452, 98.51959957629134, 98.52941638509661, 98.53457164479099, 98.5295376092655, 98.51451209311386, 98.50765686018565, 98.50279667622273, 98.49479564270064, 98.5002112494471, 98.50021124944712, 98.48024149969254, 98.46559996939384, 98.44729519482759, 98.42548434396524, 98.40922095349302, 98.38880064905076, 98.35325729390703, 98.32577128387506, 98.3142767043953, 98.29476654860346, 98.26644827615726, 98.23677976611752, 98.2238032974227, 98.20886340852563, 98.19472134824767, 98.1848501271587, 98.17078179720752, 98.22924857297282, 98.26060800983926, 98.25649890488143, 98.25187441461327, 98.25187441461327, 98.25253783349457, 98.25438888224414, 98.2435081630544, 98.24470714340315, 98.25208587870212, 98.25678481752271, 98.23851227837329, 98.23885939717024, 97.63831771880939, 97.26876651155688, 96.99738039557917, 96.78545825643057, 96.5862932428969, 96.45090032740615, 96.30216080371716, 96.10362382958377, 95.93966805842949, 95.80276221893033, 95.71371954762797, 95.63591085672307, 95.58841200550418, 95.5725317671512, 95.604549419564, 95.65891706965306, 95.72885769302201, 95.82672701144946, 96.0455421734509, 96.48670269778621, 96.48550236665999, 96.4902788241352, 96.49147725242808, 96.48987350563172, 96.4913278285808, 96.49162843945388, 96.46385152234129, 96.5065935828319, 96.54837747317097, 96.60030124417314, 96.61793657264005, 96.64439023037217, 96.63454079798483, 96.63098243010727, 96.63165993329214, 96.63862448958949, 96.63881696262357, 96.64334450568616, 96.67702667750052, 96.75109381603525, 96.77547180940739, 96.77686932989191, 96.77213472443486, 96.75455326707991, 96.74912274913964, 96.74680139060413, 96.77202154487048, 96.77202154487047, 96.77601848495904, 96.78018283192512, 96.78884632682085, 96.79565080553883, 96.84295029480957, 96.85752198751456, 96.85579296769362, 96.85504236195585, 96.82353364415425, 96.81803455606975, 96.79644347395964, 96.78081746971942, 96.78299586931024, 96.78624207408929, 96.81122995396368, 96.8474778023281, 96.87536411054262, 96.89817053006087, 96.895282922063, 96.90002394026922, 96.90817204812016, 96.9421752879809, 96.96352633211589, 97.01010916533724, 97.03780036242053, 97.04489975820918, 97.06929447561257, 97.05638730215554, 96.99224467792166, 96.9348295963982, 96.76530470632215, 96.58828341257963, 96.51003230485873, 96.38020147824001, 96.24026163548626, 96.07637186485509, 95.99087656794292, 95.90157091475577, 95.74103607747398, 95.55786220407242, 95.41061180483742, 95.29853872234747, 95.18844403252584, 95.11910854358433, 95.07853167190007, 95.06122398739726, 95.0464533479137, 95.0657007988134, 95.08425112209869, 95.087202094041, 95.05033051889069, 95.0382164654259, 95.07827679708623, 95.06781641874184, 95.0426344798492, 94.92127782300186, 94.83586636135043, 94.7717290155356, 94.64767785140842, 94.44332248240393, 94.27882965430447, 94.04729288228454, 93.90955248944921, 93.8342493164018, 93.79290306031902, 93.72942101479033, 93.67843048673089, 93.63165717008297, 93.60174654407926, 93.53172076841432, 93.46856450144075, 93.47278758113548, 93.5070315782425, 93.54693713478717, 93.62006651003986, 93.65298295459453, 93.6847830168593, 93.73299028876117, 93.7707153351455, 93.75883418689725, 93.73932399781994, 93.73954693180319, 93.7317801335458, 93.74344304839111, 93.77086256079201, 93.74091477206223, 93.71463091278665, 93.68081920693591, 93.62221918056835, 93.53247702652911, 93.5316107719647, 93.5316107719647, 93.53123702815469, 93.53077676065197, 93.53234845767155, 93.53573895004989, 93.54483745902334, 93.54045030681947, 93.54243829379193, 93.5414100169383, 93.54053025840062, 93.54061317962815, 93.54563680908868, 93.53889653110697, 93.5383020278108, 93.54491318532313, 93.55172388666054, 93.5449741999506, 93.48979640963063, 93.3930109459638, 93.34957816087544, 93.31464251400925, 93.27322276971482, 93.22087753800798, 93.14550583225892, 93.09774129315561, 93.07584679647228, 93.08922500621766, 93.11667043986363, 93.1626015801962, 93.2391001287034, 93.32500941488368, 93.43093914331871, 93.53720574367821, 93.66390990832099, 93.85072289919673, 94.10679429305382, 94.45968369394427, 94.62449694133994, 94.70528161302761, 94.85548382309634, 95.03920605829346, 95.23267796701788, 95.38760753313181, 95.43682859656735, 95.47059314474193, 95.50096420753808, 95.5194344206417, 95.54000213432721, 95.54601545959686, 95.56781741556065, 95.56267370298619, 95.54898032820512, 95.53179354187688, 95.4826405272997, 95.4199402620282, 95.3803535320063, 95.36405240687907, 95.34509704226814, 95.32017868634978, 95.30412157963247, 95.29127789064222, 95.28308880519486, 95.28057060597621, 95.28775095146442, 95.3024418925442, 95.29729176880501, 95.28655517529181, 95.27260325699143, 95.28626688644128, 95.29930919987777, 95.30264809486856, 95.27921580310338, 95.28065192574054, 95.27897651788592, 95.27897651788592, 95.2654992940332, 95.24425696610135, 95.2363653919404, 95.2256710539329, 95.21497550949096, 95.16995189838461, 95.14042302970839, 95.13720199481938, 95.13078363434762, 95.12216560549196, 95.11142226491494, 95.09538063017953, 95.09235204212999, 95.09245889538236, 95.09299966010946, 95.08981340236896, 95.09035531604513, 95.09094595051394, 95.09864534340787, 95.10460614946132, 94.97257122656636, 94.86946616012649, 94.83188907735313, 94.80468666328821, 94.8118350039168, 94.83133850251116, 94.86050063780434, 94.86883586709104, 94.89089275537611, 94.91438629444922, 94.93439715804412, 94.98656761273449, 95.02971680995466, 95.07242526963564, 95.10534300299983, 95.13958764893474, 95.16136477049275, 95.1784747636772, 95.25251338585763, 95.36830914738225, 95.37614474505122, 95.36904161092414, 95.38062913008763, 95.38254343824048, 95.46280931245668, 95.51947403973593, 95.58939714570941, 95.63004241220497, 95.72634598734417, 95.80833854282973, 95.85937456469654, 95.98742216805765, 96.15913060149376, 96.29338111439912, 96.37834585676643, 96.43046830878063, 96.43689091847449, 96.42152554408824, 96.42152554408825, 96.4440109540967, 96.4740484061172, 96.49022735907245, 96.49120176092278, 96.48668892692258, 96.47470917327387, 96.47831911936572, 96.45922526254301, 96.45697105440097, 96.43432156233358, 96.41400518347274, 96.41725045967077, 96.39722493572579, 96.36939965232303, 96.3594738108354, 96.35265302809592, 96.34115731309781, 96.33640142162074, 96.34845856302726, 96.3508076201465, 96.35020842451516, 96.34040104262851, 96.34975376855988, 96.40027100521422, 96.40370415724115, 96.40245782856468, 96.41637709745459, 96.41713752094961, 96.36223712782795, 96.36126422530562, 96.3666833573687, 96.36713636220436, 96.36807676361904, 96.38521610249876, 96.38865798415966, 96.3939849083846, 96.38693831318493, 96.39614648074294, 96.40004083672511, 96.07889072785123, 95.83359857696517, 95.70851662149326, 95.62587578732263, 95.57171202638412, 95.5442659698895, 95.54633576095227, 95.59455712019466, 95.66942815152137, 95.80577774793903, 95.92327638043811, 96.02560877837892, 96.15125570803184, 96.25337371357267, 96.37766094383481, 96.54636435029902, 96.70413450383292, 96.80110163050301, 96.96056910035072, 97.17064429899203, 97.0969715158517, 97.00379556733327, 96.90787395801816, 96.78598691570924, 96.67118539560168, 96.62213802227997, 96.55308605280233, 96.4790715832764]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/813_ANGI.json b/813_ANGI.json new file mode 100644 index 0000000000000000000000000000000000000000..0b5f6dd805da41cc05905188d9d286ff89532401 --- /dev/null +++ b/813_ANGI.json @@ -0,0 +1 @@ +{"input_timestamps": [1644445500.0, 1644445800.0, 1644446100.0, 1644446400.0, 1644446640.0, 1644447000.0, 1644447300.0, 1644447600.0, 1644447900.0, 1644448200.0, 1644448440.0, 1644448740.0, 1644449100.0, 1644449400.0, 1644449700.0, 1644450000.0, 1644450300.0, 1644450600.0, 1644450900.0, 1644451200.0, 1644451500.0, 1644451800.0, 1644452100.0, 1644452340.0, 1644452700.0, 1644453000.0, 1644453300.0, 1644453600.0, 1644453900.0, 1644454200.0, 1644454500.0, 1644454800.0, 1644455100.0, 1644455400.0, 1644455700.0, 1644455940.0, 1644456300.0, 1644456600.0, 1644456900.0, 1644457200.0, 1644457500.0, 1644457800.0, 1644458100.0, 1644521400.0, 1644521700.0, 1644522000.0, 1644522300.0, 1644522600.0, 1644522900.0, 1644523200.0, 1644523500.0, 1644523800.0, 1644524100.0, 1644524340.0, 1644524700.0, 1644525000.0, 1644525300.0, 1644525600.0, 1644525900.0, 1644526200.0, 1644526500.0, 1644526800.0, 1644527100.0, 1644527400.0, 1644527700.0, 1644528000.0, 1644528300.0, 1644528600.0, 1644528900.0, 1644529140.0, 1644529500.0, 1644529800.0, 1644530100.0, 1644530400.0, 1644530700.0, 1644531000.0, 1644531300.0, 1644531600.0, 1644531900.0, 1644532260.0, 1644532500.0, 1644532800.0, 1644533100.0, 1644533400.0, 1644533700.0, 1644534000.0, 1644534300.0, 1644534600.0, 1644534900.0, 1644535200.0, 1644535500.0, 1644535800.0, 1644536100.0, 1644536400.0, 1644536700.0, 1644537000.0, 1644537300.0, 1644537600.0, 1644537900.0, 1644538200.0, 1644538500.0, 1644538800.0, 1644539100.0, 1644539400.0, 1644539700.0, 1644539940.0, 1644540300.0, 1644540600.0, 1644540900.0, 1644541200.0, 1644541500.0, 1644541800.0, 1644542100.0, 1644542400.0, 1644542700.0, 1644543000.0, 1644543300.0, 1644543600.0, 1644543900.0, 1644544200.0, 1644544500.0, 1644607800.0, 1644608100.0, 1644608400.0, 1644608700.0, 1644609000.0, 1644609300.0, 1644609600.0, 1644609900.0, 1644610200.0, 1644610440.0, 1644610740.0, 1644611100.0, 1644611400.0, 1644611700.0, 1644612000.0, 1644612300.0, 1644612600.0, 1644612900.0, 1644613200.0, 1644613500.0, 1644613800.0, 1644614100.0, 1644614400.0, 1644614760.0, 1644615000.0, 1644615300.0, 1644615600.0, 1644615900.0, 1644616200.0, 1644616500.0, 1644616800.0, 1644617040.0, 1644617340.0, 1644617640.0, 1644618000.0, 1644618300.0, 1644618600.0, 1644618900.0, 1644619140.0, 1644619500.0, 1644619800.0, 1644620100.0, 1644620400.0, 1644620700.0, 1644621000.0, 1644621300.0, 1644621600.0, 1644621900.0, 1644622200.0, 1644622500.0, 1644622800.0, 1644623100.0, 1644623400.0, 1644623700.0, 1644624000.0, 1644624300.0, 1644624600.0, 1644624900.0, 1644625200.0, 1644625500.0, 1644625800.0, 1644626100.0, 1644626400.0, 1644626700.0, 1644627000.0, 1644627300.0, 1644627600.0, 1644627900.0, 1644628200.0, 1644628500.0, 1644628800.0, 1644629100.0, 1644629400.0, 1644629700.0, 1644630000.0, 1644630300.0, 1644630600.0, 1644630900.0, 1644867000.0, 1644867300.0, 1644867600.0, 1644867900.0, 1644868200.0, 1644868500.0, 1644868800.0, 1644869040.0, 1644869340.0, 1644869700.0, 1644870000.0, 1644870300.0, 1644870600.0, 1644870900.0, 1644871200.0, 1644871500.0, 1644871800.0, 1644872040.0, 1644872400.0, 1644872700.0, 1644873000.0, 1644873240.0, 1644873660.0, 1644873900.0, 1644874200.0, 1644874500.0, 1644874800.0, 1644875100.0, 1644875340.0, 1644875760.0, 1644876000.0, 1644876240.0, 1644876540.0, 1644876900.0, 1644877200.0, 1644877500.0, 1644877800.0, 1644878100.0, 1644878400.0, 1644878700.0, 1644879060.0, 1644879300.0, 1644879600.0, 1644879900.0, 1644880200.0, 1644880500.0, 1644880800.0, 1644881100.0, 1644881400.0, 1644881700.0, 1644882000.0, 1644882300.0, 1644882600.0, 1644882900.0, 1644883200.0, 1644883500.0, 1644883800.0, 1644884100.0, 1644884400.0, 1644884700.0, 1644885000.0, 1644885300.0, 1644885600.0, 1644885900.0, 1644886200.0, 1644886500.0, 1644886800.0, 1644887100.0, 1644887400.0, 1644887700.0, 1644888000.0, 1644888300.0, 1644888600.0, 1644888900.0, 1644889200.0, 1644889500.0, 1644889800.0, 1644890100.0, 1644953400.0, 1644953700.0, 1644954000.0, 1644954300.0, 1644954600.0, 1644954900.0, 1644955200.0, 1644955500.0, 1644955800.0, 1644956100.0, 1644956400.0, 1644956700.0, 1644957000.0, 1644957300.0, 1644957600.0, 1644957900.0, 1644958200.0, 1644958500.0, 1644958800.0, 1644959100.0, 1644959400.0, 1644959700.0, 1644960000.0, 1644960300.0, 1644960600.0, 1644960900.0, 1644961140.0, 1644961500.0, 1644961800.0, 1644962040.0, 1644962400.0, 1644962700.0, 1644963000.0, 1644963300.0, 1644963600.0, 1644963840.0, 1644964200.0, 1644964500.0, 1644964740.0, 1644965100.0, 1644965400.0, 1644965700.0, 1644966000.0, 1644966240.0, 1644966540.0, 1644966900.0, 1644967200.0, 1644967500.0, 1644967800.0, 1644968100.0, 1644968400.0, 1644968700.0, 1644969000.0, 1644969300.0, 1644969600.0, 1644969900.0, 1644970200.0, 1644970500.0, 1644970800.0, 1644971100.0, 1644971400.0, 1644971700.0, 1644972000.0, 1644972300.0, 1644972600.0, 1644972900.0, 1644973200.0, 1644973500.0, 1644973800.0, 1644974100.0, 1644974400.0, 1644974700.0, 1644975000.0, 1644975300.0, 1644975600.0, 1644975900.0, 1644976200.0, 1644976500.0, 1645039800.0, 1645040100.0, 1645040400.0, 1645040700.0, 1645041000.0, 1645041300.0, 1645041600.0, 1645041900.0, 1645042200.0, 1645042500.0, 1645042800.0, 1645043100.0, 1645043400.0, 1645043700.0, 1645044000.0, 1645044300.0, 1645044600.0, 1645044900.0, 1645045200.0, 1645045500.0, 1645045800.0, 1645046100.0, 1645046400.0, 1645046700.0, 1645047000.0, 1645047300.0, 1645047600.0, 1645047900.0, 1645048200.0, 1645048500.0, 1645048800.0, 1645049100.0, 1645049400.0, 1645049700.0, 1645050000.0], "input_window": [[8.77, 8.775, 8.79, 8.82, 8.815, 8.81, 8.81, 8.792, 8.8, 8.82, 8.83, 8.825, 8.84, 8.815, 8.825, 8.8, 8.77, 8.755, 8.775, 8.785, 8.825, 8.815, 8.815, 8.82, 8.825, 8.825, 8.825, 8.81, 8.81, 8.79, 8.775, 8.77, 8.765, 8.725, 8.745, 8.75, 8.7583, 8.78, 8.78, 8.75, 8.785, 8.795, 8.835, 8.63, 8.64, 8.63, 8.59, 8.56, 8.67, 8.67, 8.68, 8.73, 8.67, 8.665, 8.67, 8.745, 8.73, 8.77, 8.77, 8.75, 8.73, 8.75, 8.725, 8.735, 8.75, 8.78, 8.77, 8.75, 8.75, 8.77, 8.815, 8.845, 8.8, 8.81, 8.81, 8.825, 8.83, 8.84, 8.8512, 8.84, 8.8, 8.845, 8.84, 8.79, 8.79, 8.82, 8.85, 8.82, 8.75, 8.75, 8.77, 8.75, 8.75, 8.74, 8.75, 8.76, 8.78, 8.785, 8.735, 8.78, 8.74, 8.735, 8.75, 8.77, 8.775, 8.77, 8.76, 8.74, 8.7, 8.675, 8.69, 8.695, 8.72, 8.69, 8.72, 8.705, 8.68, 8.6901, 8.695, 8.685, 8.71, 8.73, 8.7814, 8.77, 8.855, 8.882, 8.8944, 8.83, 8.865, 8.91, 8.865, 8.89, 8.98, 8.98, 8.995, 9.02, 9.025, 9, 8.98, 8.96, 8.9917, 8.9101, 8.89, 8.89, 8.91, 8.89, 8.89, 8.88, 8.885, 8.945, 8.915, 8.9, 8.92, 8.94, 8.9646, 8.925, 8.93, 8.9551, 8.96, 8.94, 8.94, 8.94, 8.88, 8.88, 8.875, 8.89, 8.905, 8.89, 8.87, 8.805, 8.76, 8.695, 8.715, 8.72, 8.72, 8.7, 8.73, 8.72, 8.74, 8.79, 8.71, 8.73, 8.77, 8.735, 8.68, 8.61, 8.64, 8.685, 8.75, 8.715, 8.72, 8.72, 8.77, 8.725, 8.67, 8.58, 8.5903, 8.59, 8.585, 8.56, 8.62, 8.62, 8.67, 8.74, 8.78, 8.67, 8.68, 8.75, 8.8, 8.76, 8.71, 8.73, 8.66, 8.69, 8.72, 8.77, 8.76, 8.74, 8.76, 8.79, 8.78, 8.82, 8.8, 8.79, 8.768, 8.73, 8.73, 8.74, 8.68, 8.68, 8.69, 8.68, 8.68, 8.64, 8.65, 8.64, 8.67, 8.6598, 8.66, 8.655, 8.65, 8.6, 8.59, 8.6, 8.58, 8.59, 8.55, 8.54, 8.521, 8.5208, 8.53, 8.52, 8.46, 8.45, 8.45, 8.43, 8.44, 8.44, 8.4485, 8.51, 8.5, 8.5, 8.49, 8.47, 8.5, 8.5, 8.48, 8.45, 8.45, 8.44, 8.45, 8.48, 8.53, 8.52, 8.5, 8.51, 8.505, 8.62, 8.62, 8.61, 8.59, 8.525, 8.63, 8.72, 8.735, 8.74, 8.71, 8.62, 8.6, 8.62, 8.66, 8.68, 8.69, 8.68, 8.68, 8.65, 8.645, 8.64, 8.64, 8.62, 8.63, 8.65, 8.66, 8.665, 8.67, 8.7, 8.705, 8.73, 8.675, 8.65, 8.72, 8.67, 8.7, 8.67, 8.67, 8.725, 8.72, 8.71, 8.731, 8.74, 8.76, 8.76, 8.76, 8.75, 8.77, 8.77, 8.78, 8.77, 8.755, 8.775, 8.76, 8.755, 8.74, 8.725, 8.765, 8.76, 8.755, 8.74, 8.76, 8.76, 8.77, 8.78, 8.78, 8.82, 8.855, 8.865, 8.86, 8.85, 8.835, 8.84, 8.84, 8.825, 8.825, 8.87, 8.84, 7.93, 8.5462, 8.01, 7.9, 7.8501, 7.88, 7.92, 7.85, 7.805, 7.605, 7.5838, 7.515, 7.5, 7.51, 7.46, 7.4865, 7.455, 7.47, 7.415, 7.255, 7.25, 7.26, 7.105, 7.0399, 7.025, 7.128, 7.115, 7.115, 7.135, 7.15, 7.14, 7.19, 7.19, 7.1129, 7.11], [8.77, 8.78, 8.79, 8.83, 8.82, 8.81, 8.81, 8.795, 8.8, 8.83, 8.83, 8.825, 8.84, 8.82, 8.825, 8.8, 8.77, 8.76, 8.775, 8.8, 8.825, 8.815, 8.815, 8.825, 8.825, 8.83, 8.83, 8.815, 8.81, 8.79, 8.775, 8.77, 8.765, 8.735, 8.7453, 8.76, 8.76, 8.79, 8.78, 8.755, 8.79, 8.8, 8.835, 8.63, 8.65, 8.66, 8.615, 8.6, 8.69, 8.67, 8.69, 8.73, 8.67, 8.7, 8.6769, 8.76, 8.755, 8.77, 8.77, 8.755, 8.76, 8.75, 8.73, 8.74, 8.75, 8.8, 8.77, 8.75, 8.75, 8.775, 8.815, 8.8461, 8.805, 8.815, 8.81, 8.87, 8.835, 8.84, 8.8512, 8.85, 8.815, 8.855, 8.84, 8.79, 8.79, 8.83, 8.85, 8.82, 8.765, 8.76, 8.77, 8.76, 8.75, 8.74, 8.75, 8.77, 8.78, 8.785, 8.76, 8.78, 8.745, 8.735, 8.75, 8.77, 8.775, 8.77, 8.76, 8.745, 8.7, 8.7, 8.69, 8.71, 8.72, 8.71, 8.72, 8.705, 8.69, 8.7, 8.695, 8.695, 8.745, 8.75, 8.82, 8.78, 8.89, 8.882, 8.9, 8.83, 8.865, 8.92, 8.91, 8.92, 8.98, 9, 9.02, 9.02, 9.025, 9, 8.98, 8.965, 8.9917, 8.9101, 8.89, 8.915, 8.91, 8.92, 8.89, 8.885, 8.895, 8.945, 8.92, 8.9, 8.92, 8.945, 8.9646, 8.93, 8.93, 8.9551, 8.96, 8.95, 8.94, 8.94, 8.88, 8.885, 8.875, 8.89, 8.905, 8.9, 8.87, 8.805, 8.76, 8.76, 8.73, 8.72, 8.72, 8.725, 8.73, 8.72, 8.76, 8.79, 8.715, 8.76, 8.77, 8.735, 8.68, 8.61, 8.66, 8.71, 8.75, 8.72, 8.75, 8.725, 8.77, 8.735, 8.67, 8.585, 8.6, 8.595, 8.615, 8.58, 8.65, 8.64, 8.69, 8.74, 8.78, 8.67, 8.68, 8.75, 8.8, 8.76, 8.71, 8.75, 8.66, 8.69, 8.735, 8.77, 8.76, 8.74, 8.76, 8.795, 8.78, 8.82, 8.8, 8.805, 8.768, 8.74, 8.74, 8.74, 8.68, 8.68, 8.69, 8.6802, 8.68, 8.645, 8.65, 8.65, 8.67, 8.6598, 8.66, 8.655, 8.65, 8.6, 8.61, 8.6, 8.58, 8.59, 8.55, 8.54, 8.53, 8.5208, 8.53, 8.52, 8.47, 8.46, 8.45, 8.43, 8.44, 8.445, 8.4485, 8.52, 8.505, 8.505, 8.505, 8.48, 8.5, 8.505, 8.48, 8.45, 8.45, 8.445, 8.47, 8.52, 8.55, 8.52, 8.5, 8.51, 8.53, 8.64, 8.62, 8.62, 8.61, 8.53, 8.63, 8.73, 8.735, 8.74, 8.71, 8.62, 8.61, 8.65, 8.66, 8.69, 8.69, 8.68, 8.69, 8.655, 8.645, 8.64, 8.64, 8.64, 8.63, 8.65, 8.66, 8.665, 8.6744, 8.705, 8.705, 8.74, 8.68, 8.65, 8.73, 8.7, 8.71, 8.67, 8.71, 8.73, 8.72, 8.72, 8.75, 8.75, 8.76, 8.76, 8.76, 8.75, 8.775, 8.77, 8.78, 8.77, 8.78, 8.775, 8.76, 8.76, 8.74, 8.74, 8.765, 8.76, 8.76, 8.74, 8.76, 8.76, 8.77, 8.78, 8.78, 8.83, 8.86, 8.865, 8.86, 8.86, 8.835, 8.855, 8.845, 8.83, 8.825, 8.8984, 8.855, 8.065, 8.59, 8.04, 7.9, 7.8501, 7.93, 7.92, 7.8599, 7.84, 7.64, 7.61, 7.58, 7.52, 7.51, 7.49, 7.5, 7.46, 7.48, 7.4155, 7.26, 7.28, 7.26, 7.12, 7.0662, 7.03, 7.128, 7.14, 7.17, 7.2, 7.15, 7.16, 7.19, 7.19, 7.115, 7.1101], [8.77, 8.77, 8.785, 8.82, 8.805, 8.81, 8.795, 8.79, 8.795, 8.815, 8.825, 8.82, 8.83, 8.815, 8.82, 8.78, 8.761, 8.755, 8.771, 8.785, 8.825, 8.815, 8.805, 8.82, 8.815, 8.825, 8.825, 8.81, 8.805, 8.785, 8.765, 8.76, 8.745, 8.725, 8.745, 8.75, 8.755, 8.78, 8.775, 8.74, 8.785, 8.785, 8.82, 8.53, 8.61, 8.624, 8.59, 8.56, 8.66, 8.64, 8.675, 8.72, 8.66, 8.665, 8.67, 8.74, 8.73, 8.77, 8.76, 8.74, 8.73, 8.75, 8.725, 8.735, 8.73, 8.78, 8.76, 8.7499, 8.75, 8.77, 8.815, 8.84, 8.8, 8.81, 8.81, 8.825, 8.825, 8.84, 8.84, 8.835, 8.8, 8.845, 8.8, 8.775, 8.79, 8.82, 8.84, 8.82, 8.75, 8.75, 8.77, 8.75, 8.73, 8.73, 8.75, 8.76, 8.77, 8.78, 8.735, 8.765, 8.74, 8.735, 8.75, 8.77, 8.77, 8.77, 8.76, 8.74, 8.7, 8.675, 8.685, 8.695, 8.715, 8.69, 8.705, 8.69, 8.66, 8.69, 8.685, 8.68, 8.705, 8.685, 8.74, 8.77, 8.855, 8.8816, 8.85, 8.8, 8.865, 8.91, 8.865, 8.89, 8.97, 8.98, 8.995, 9.02, 9.002, 8.995, 8.98, 8.96, 8.97, 8.88, 8.88, 8.89, 8.91, 8.89, 8.89, 8.88, 8.885, 8.92, 8.915, 8.9, 8.92, 8.94, 8.9646, 8.925, 8.93, 8.9458, 8.96, 8.94, 8.935, 8.94, 8.88, 8.88, 8.875, 8.89, 8.885, 8.89, 8.86, 8.79, 8.73, 8.695, 8.71, 8.71, 8.7, 8.7, 8.695, 8.71, 8.74, 8.775, 8.71, 8.725, 8.75, 8.7199, 8.65, 8.6, 8.64, 8.685, 8.735, 8.715, 8.72, 8.705, 8.75, 8.72, 8.615, 8.56, 8.545, 8.565, 8.585, 8.56, 8.62, 8.61, 8.67, 8.74, 8.75, 8.67, 8.67, 8.75, 8.79, 8.76, 8.71, 8.73, 8.66, 8.68, 8.72, 8.76, 8.76, 8.74, 8.75, 8.78, 8.78, 8.82, 8.79, 8.79, 8.768, 8.72, 8.73, 8.73, 8.67, 8.68, 8.68, 8.68, 8.67, 8.64, 8.65, 8.64, 8.67, 8.6598, 8.66, 8.65, 8.63, 8.6, 8.59, 8.6, 8.5793, 8.58, 8.55, 8.53, 8.52, 8.5208, 8.53, 8.5, 8.46, 8.45, 8.45, 8.42, 8.43, 8.44, 8.445, 8.5, 8.5, 8.5, 8.49, 8.465, 8.49, 8.5, 8.45, 8.435, 8.44, 8.44, 8.445, 8.48, 8.53, 8.51, 8.49, 8.47, 8.49, 8.54, 8.57, 8.58, 8.58, 8.51, 8.62, 8.71, 8.715, 8.725, 8.7, 8.61, 8.6, 8.62, 8.64, 8.66, 8.69, 8.67, 8.68, 8.64, 8.625, 8.63, 8.63, 8.62, 8.63, 8.64, 8.65, 8.66, 8.67, 8.695, 8.695, 8.71, 8.67, 8.63, 8.68, 8.66, 8.66, 8.665, 8.66, 8.725, 8.7, 8.71, 8.73, 8.74, 8.76, 8.755, 8.755, 8.75, 8.77, 8.76, 8.78, 8.765, 8.755, 8.775, 8.76, 8.755, 8.73, 8.725, 8.76, 8.7565, 8.755, 8.74, 8.76, 8.75, 8.77, 8.765, 8.78, 8.82, 8.855, 8.85, 8.85, 8.85, 8.82, 8.83, 8.83, 8.82, 8.82, 8.86, 8.835, 7.81, 8.325, 8.01, 7.84, 7.75, 7.88, 7.85, 7.83, 7.66, 7.565, 7.5838, 7.515, 7.48, 7.45, 7.46, 7.47, 7.42, 7.47, 7.3901, 7.22, 7.25, 7.255, 7.0801, 7.03, 7.02, 7.08, 7.115, 7.11, 7.135, 7.15, 7.14, 7.145, 7.1301, 7.11, 7.0636], [8.77, 8.77, 8.785, 8.826, 8.805, 8.81, 8.795, 8.795, 8.8, 8.825, 8.825, 8.825, 8.83, 8.82, 8.825, 8.78, 8.761, 8.76, 8.771, 8.795, 8.825, 8.815, 8.805, 8.825, 8.815, 8.8258, 8.83, 8.811, 8.8069, 8.785, 8.765, 8.76, 8.745, 8.73, 8.7453, 8.76, 8.755, 8.785, 8.775, 8.75, 8.79, 8.785, 8.825, 8.59, 8.65, 8.624, 8.6, 8.6, 8.69, 8.65, 8.69, 8.73, 8.67, 8.69, 8.67, 8.76, 8.755, 8.77, 8.76, 8.74, 8.76, 8.75, 8.73, 8.74, 8.75, 8.8, 8.76, 8.7499, 8.75, 8.77, 8.815, 8.84, 8.805, 8.815, 8.81, 8.85, 8.825, 8.84, 8.84, 8.84, 8.815, 8.855, 8.8, 8.775, 8.79, 8.82, 8.84, 8.82, 8.765, 8.76, 8.77, 8.755, 8.735, 8.73, 8.75, 8.77, 8.77, 8.78, 8.75, 8.77, 8.745, 8.735, 8.75, 8.77, 8.77, 8.77, 8.76, 8.74, 8.7, 8.69, 8.69, 8.7, 8.72, 8.7, 8.715, 8.69, 8.68, 8.695, 8.685, 8.695, 8.74, 8.685, 8.77, 8.78, 8.888, 8.8816, 8.86, 8.8, 8.865, 8.92, 8.9, 8.92, 8.97, 9, 9.02, 9.02, 9.002, 9, 8.98, 8.96, 8.97, 8.88, 8.885, 8.915, 8.91, 8.92, 8.89, 8.885, 8.885, 8.92, 8.92, 8.9, 8.92, 8.94, 8.9646, 8.93, 8.93, 8.9458, 8.96, 8.95, 8.935, 8.94, 8.88, 8.885, 8.875, 8.89, 8.885, 8.89, 8.86, 8.8, 8.73, 8.76, 8.715, 8.715, 8.71, 8.725, 8.7, 8.715, 8.76, 8.775, 8.715, 8.73, 8.765, 8.72, 8.65, 8.6, 8.65, 8.7, 8.735, 8.72, 8.74, 8.72, 8.76, 8.735, 8.615, 8.56, 8.56, 8.575, 8.615, 8.57, 8.65, 8.64, 8.67, 8.74, 8.76, 8.67, 8.67, 8.75, 8.79, 8.76, 8.71, 8.73, 8.66, 8.69, 8.735, 8.76, 8.76, 8.74, 8.75, 8.78, 8.78, 8.82, 8.79, 8.795, 8.768, 8.74, 8.74, 8.73, 8.67, 8.68, 8.69, 8.6802, 8.67, 8.645, 8.65, 8.6495, 8.67, 8.6598, 8.66, 8.65, 8.63, 8.6, 8.61, 8.6, 8.58, 8.58, 8.55, 8.54, 8.53, 8.5208, 8.53, 8.5, 8.46, 8.46, 8.45, 8.42, 8.435, 8.445, 8.445, 8.5, 8.5, 8.5, 8.505, 8.48, 8.495, 8.5, 8.45, 8.435, 8.44, 8.44, 8.47, 8.52, 8.5475, 8.51, 8.5, 8.475, 8.52, 8.64, 8.5898, 8.595, 8.61, 8.53, 8.62, 8.715, 8.72, 8.725, 8.7, 8.61, 8.61, 8.65, 8.64, 8.69, 8.69, 8.675, 8.69, 8.64, 8.63, 8.635, 8.63, 8.64, 8.63, 8.64, 8.65, 8.665, 8.6744, 8.7, 8.695, 8.735, 8.67, 8.635, 8.68, 8.67, 8.675, 8.665, 8.7099, 8.725, 8.7, 8.71, 8.75, 8.75, 8.76, 8.76, 8.76, 8.75, 8.77, 8.77, 8.78, 8.765, 8.78, 8.775, 8.76, 8.76, 8.73, 8.74, 8.76, 8.7565, 8.76, 8.74, 8.76, 8.76, 8.77, 8.78, 8.78, 8.83, 8.855, 8.85, 8.85, 8.85, 8.82, 8.83, 8.845, 8.825, 8.825, 8.865, 8.855, 8.04, 8.325, 8.04, 7.84, 7.8088, 7.93, 7.85, 7.85, 7.6778, 7.58, 7.61, 7.5425, 7.48, 7.4501, 7.485, 7.4701, 7.42, 7.47, 7.3901, 7.245, 7.279, 7.2599, 7.0878, 7.05, 7.025, 7.097, 7.14, 7.1699, 7.179, 7.15, 7.15, 7.1496, 7.135, 7.11, 7.07], [102, 4833, 1511, 2302, 2703, 604, 4041, 1860, 603, 2481, 3667, 1004, 659, 535, 1190, 2248, 890, 738, 1723, 1765, 202, 402, 6071, 3797, 3163, 2627, 586, 4184, 1267, 1327, 1299, 3334, 3430, 725, 256, 3209, 1869, 4787, 3858, 7605, 730, 8557, 12884, 13535, 2170, 7277, 2115, 2240, 1882, 2558, 1604, 3262, 1738, 4206, 1324, 3271, 6370, 516, 3236, 4374, 5769, 149, 480, 939, 2587, 2098, 669, 2289, 616, 615, 152, 330, 1132, 257, 767, 11772, 1040, 1000, 3141, 2580, 886, 12251, 12327, 506, 103, 1912, 1722, 246, 1526, 1250, 763, 422, 2413, 1071, 7426, 794, 1944, 3185, 5450, 1294, 1919, 197, 204, 823, 3211, 326, 794, 6614, 2676, 8683, 3397, 6656, 3280, 9170, 2687, 6789, 16575, 3946, 1497, 18108, 17813, 19414, 5319, 309, 6868, 405, 2090, 588, 253, 646, 6368, 3009, 603, 7852, 1113, 132, 728, 532, 794, 1060, 1846, 11998, 3814, 1525, 288, 624, 154, 798, 1911, 1807, 311, 339, 918, 1926, 646, 700, 816, 548, 120, 576, 740, 560, 239, 1413, 240, 363, 2736, 5417, 220, 6985, 2848, 24851, 4540, 1705, 1966, 7456, 9489, 1030, 986, 3341, 2505, 17624, 2991, 1651, 1948, 1279, 7120, 4113, 1770, 1187, 3852, 9962, 4660, 4146, 9800, 4363, 62731, 10941, 7336, 8054, 3771, 5485, 1674, 580, 3130, 533, 1605, 216, 4065, 304, 305, 2640, 398, 740, 1381, 552, 300, 336, 408, 1395, 301, 1381, 1048, 2777, 276, 5514, 1767, 408, 537, 200, 310, 560, 2140, 589, 203, 2225, 368, 348, 101, 1255, 2478, 402, 1562, 141, 1593, 689, 300, 1393, 521, 162, 800, 5315, 3602, 1169, 929, 561, 1876, 620, 1403, 2739, 609, 1073, 1050, 2351, 626, 1218, 2658, 906, 717, 4573, 8766, 2940, 10487, 1942, 9135, 6736, 19927, 7720, 4309, 2896, 1765, 1060, 810, 1703, 1070, 1944, 1880, 617, 868, 5815, 1578, 1677, 758, 3547, 2003, 2780, 2487, 2169, 883, 1970, 1233, 461, 800, 1300, 219, 3051, 2270, 15942, 501, 7211, 5848, 10322, 23284, 1080, 3578, 1079, 1377, 2223, 1185, 1009, 213, 924, 2237, 1004, 3466, 2345, 906, 610, 785, 203, 313, 257, 806, 5712, 1196, 643, 498, 1430, 500, 3122, 324, 3819, 427, 4554, 2392, 9444, 6086, 1446, 2634, 31201, 6084, 4239, 10919, 22264, 8859, 68180, 9447, 692, 5526, 20646, 1564, 13148, 17529, 120777, 22924, 4451, 28458, 17477, 15092, 4952, 15658, 12147, 3592, 17236, 102945, 16039, 1465, 9439, 5197, 3887, 14720, 9244, 10637, 21140, 2113, 5525, 11221, 7478, 1821, 21378]], "output_timestamps": [1645050300.0, 1645050600.0, 1645050900.0, 1645051200.0, 1645051500.0, 1645051800.0, 1645052100.0, 1645052400.0, 1645052700.0, 1645052940.0, 1645053300.0, 1645053600.0, 1645053900.0, 1645054200.0, 1645054500.0, 1645054800.0, 1645055100.0, 1645055400.0, 1645055700.0, 1645056000.0, 1645056300.0, 1645056600.0, 1645056900.0, 1645057200.0, 1645057500.0, 1645057800.0, 1645058100.0, 1645058400.0, 1645058700.0, 1645059000.0, 1645059300.0, 1645059600.0, 1645059900.0, 1645060200.0, 1645060500.0, 1645060800.0, 1645061100.0, 1645061400.0, 1645061700.0, 1645062000.0, 1645062300.0, 1645062600.0, 1645062900.0, 1645126200.0, 1645126500.0, 1645126800.0, 1645127100.0, 1645127400.0, 1645127700.0, 1645128000.0, 1645128300.0, 1645128600.0, 1645128900.0, 1645129200.0, 1645129500.0, 1645129800.0, 1645130100.0, 1645130400.0, 1645130700.0, 1645131000.0, 1645131300.0, 1645131600.0, 1645131900.0, 1645132200.0, 1645132500.0, 1645132800.0, 1645133100.0, 1645133400.0, 1645133700.0, 1645134000.0, 1645134300.0, 1645134540.0, 1645134900.0, 1645135200.0, 1645135500.0, 1645135800.0, 1645136100.0, 1645136400.0], "output_window": [[7.0214, 7.03, 7.01, 7.07, 7.1714, 7.22, 7.0741, 7.06, 7.075, 7.01, 6.99, 6.9901, 6.99, 6.99, 6.935, 6.91, 6.95, 6.9075, 6.83, 6.76, 6.9, 6.97, 6.815, 6.8799, 6.855, 6.87, 6.885, 6.9596, 6.945, 6.91, 6.92, 6.9235, 6.915, 6.875, 6.845, 6.805, 6.815, 6.815, 6.7601, 6.7825, 6.785, 6.715, 6.695, 6.91, 6.73, 6.595, 6.67, 6.62, 6.61, 6.67, 6.77, 6.66, 6.635, 6.62, 6.5623, 6.53, 6.5701, 6.58, 6.5699, 6.5125, 6.5401, 6.56, 6.5219, 6.54, 6.53, 6.514, 6.5001, 6.535, 6.535, 6.535, 6.555, 6.58, 6.545, 6.5233, 6.53, 6.515, 6.4976, 6.4902], [7.035, 7.03, 7.06, 7.1, 7.18, 7.225, 7.08, 7.08, 7.075, 7.04, 7.02, 7.02, 7.02, 6.9901, 6.935, 6.915, 6.95, 6.91, 6.83, 6.85, 6.91, 6.97, 6.89, 6.88, 6.86, 6.88, 6.89, 6.9884, 6.955, 6.91, 6.92, 6.9235, 6.915, 6.88, 6.852, 6.805, 6.819, 6.82, 6.7601, 6.79, 6.79, 6.74, 6.72, 6.97, 6.7458, 6.6001, 6.67, 6.6488, 6.625, 6.705, 6.81, 6.66, 6.635, 6.62, 6.5623, 6.53, 6.58, 6.58, 6.57, 6.5125, 6.5483, 6.56, 6.54, 6.55, 6.53, 6.514, 6.505, 6.535, 6.5399, 6.535, 6.56, 6.58, 6.55, 6.5233, 6.53, 6.515, 6.4976, 6.495], [7.0214, 7, 7.0071, 7.07, 7.165, 7.19, 7.0741, 7.055, 7.035, 7.0001, 6.985, 6.95, 6.96, 6.96, 6.935, 6.91, 6.945, 6.8601, 6.795, 6.755, 6.89, 6.915, 6.8101, 6.86, 6.85, 6.87, 6.88, 6.955, 6.94, 6.8948, 6.91, 6.91, 6.865, 6.875, 6.84, 6.8, 6.815, 6.81, 6.75, 6.7825, 6.78, 6.715, 6.68, 6.8697, 6.73, 6.575, 6.62, 6.62, 6.61, 6.67, 6.7074, 6.63, 6.6326, 6.58, 6.5404, 6.5201, 6.5701, 6.57, 6.54, 6.5101, 6.5375, 6.535, 6.5219, 6.54, 6.52, 6.514, 6.4916, 6.535, 6.533, 6.535, 6.555, 6.575, 6.5418, 6.5233, 6.525, 6.515, 6.49, 6.48], [7.035, 7.005, 7.055, 7.09, 7.17, 7.19, 7.0799, 7.07, 7.06, 7.04, 7.005, 7.02, 7.015, 6.96, 6.935, 6.915, 6.9498, 6.8601, 6.798, 6.845, 6.895, 6.915, 6.85, 6.865, 6.8541, 6.87, 6.89, 6.97, 6.945, 6.9, 6.92, 6.915, 6.8701, 6.875, 6.8464, 6.805, 6.815, 6.81, 6.755, 6.79, 6.785, 6.735, 6.72, 6.919, 6.74, 6.6, 6.62, 6.64, 6.615, 6.68, 6.7074, 6.63, 6.6326, 6.58, 6.545, 6.5274, 6.5767, 6.5701, 6.5414, 6.5101, 6.5375, 6.54, 6.535, 6.55, 6.5201, 6.514, 6.495, 6.535, 6.533, 6.535, 6.56, 6.58, 6.55, 6.5233, 6.525, 6.515, 6.49, 6.485], [7153, 10500, 30708, 6637, 20629, 24735, 3848, 13008, 21761, 15867, 15298, 37360, 15767, 12253, 490, 3873, 2216, 63182, 18195, 34094, 15186, 20789, 25587, 22005, 11606, 5177, 10602, 137710, 34548, 15384, 5910, 19118, 16528, 3080, 25425, 5376, 3097, 30519, 27246, 7211, 7758, 38279, 118699, 46964, 11152, 6351, 4127, 9892, 1279, 6804, 14158, 2173, 1078, 5588, 1711, 2577, 2281, 1242, 9256, 2143, 4695, 4178, 2330, 4019, 7960, 294, 9558, 208, 3526, 2023, 1529, 3735, 1697, 181, 339, 120, 611, 11801]], "text": {"content": "Why Angi Stock Plunged More Than 21% in Morning Trading Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-02-16T17:23:39Z\n\nThe digital home improvement company's Q4 earnings report did not please the market, despite strong top-line growth.\n\nArticle Content:\n\nShares of Angi (ANGI -2.45%), which provides a digital platform that connects home improvement professionals with potential customers, fell sharply on Wednesday, down by more than 21% at one point during morning trading. As of 12:15 p.m. ET, the stock was down by 19.5%. The drop was precipitated by the company's fourth-quarter earnings report, which hit the market after the close on Tuesday. But it requires a little bit of digging to understand why investors were so displeased.\nOn the top line, Angi reported a year-over-year gain of 16% to roughly $416 million in the quarter. It was, as management was pleased to highlight, the company's fifth consecutive quarter of double-digit percentage revenue growth. The big driver was Angi's services division, which increased sales by a massive 116% year over year. But that needs a bit more explanation -- as management notes, the acquisition of a roofing business was a material driver of that increase. And the services division only made up 15% of the top line in 2020, so it was growing from a relatively small base. (For reference, it now generates 27% of total revenues.) Meanwhile, sales in the company's European division were up by just 1%, with its advertising business seeing a sales decline of 2%. So the top-line growth wasn't really as impressive as it might appear once you look past the headline figures.\nImage source: Getty Images.\nOn the bottom line, Angi lost $0.05 per share in the fourth quarter, a worse result than its $0.03 per share loss in the prior-year period. A growing top line combined with a worsening bottom line isn't exactly a great trend, even though the company is clearly working to build out its portfolio of offerings.\nAngi also released updated business trend information, including for January 2022. The numbers were relatively weak across service requests, monetized transactions, transacting service professionals, and advertising service professionals as the new year got underway. It was not the best update.\nAngi has been around for a while, but it's still building its operation as it looks to find a reliably profitable business model. However, at the end of the day, the company still hasn't proven it is on a solid path, and investors can react dramatically to news updates both negative and positive. For example, the stock rallied in late January on news that Angi was entering a partnership with giant retailer Walmart. Risk-averse investors should probably put their money elsewhere until Angi's business is consistently profitable.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645032219000, "published_utc": "2022-02-16T17:23:39Z", "article_url": "https://www.fool.com/investing/2022/02/16/why-angi-stock-plunged-more-than-21-in-morning-tra/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.717366897640545, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.804967834818581, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -26.05473204104902, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.77, 8.77, 8.775, 8.787749999999999, 8.7912, 8.794333333333332, 8.794428571428572, 8.7945, 8.795111111111112, 8.7981, 8.8036, 8.809099999999999, 8.8136, 8.812999999999999, 8.815, 8.812, 8.808599999999998, 8.8051, 8.8022, 8.7992, 8.7992, 8.7982, 8.7957, 8.7962, 8.7952, 8.79978, 8.80668, 8.81178, 8.81537, 8.81437, 8.80837, 8.80287, 8.79687, 8.78737, 8.7804, 8.77382, 8.76632, 8.76372, 8.76053, 8.75703, 8.75953, 8.76203, 8.77003, 8.756029999999999, 8.746500000000001, 8.732899999999999, 8.717400000000001, 8.6989, 8.6904, 8.6804, 8.6704, 8.6649, 8.6494, 8.6594, 8.661399999999999, 8.675, 8.6905, 8.7075, 8.7145, 8.7235, 8.7305, 8.732499999999998, 8.7385, 8.7435, 8.7515, 8.755500000000001, 8.756, 8.753989999999998, 8.75299, 8.75599, 8.76149, 8.77049, 8.777989999999999, 8.78549, 8.79149, 8.79649, 8.80299, 8.812000000000001, 8.821000000000002, 8.828, 8.828, 8.8295, 8.829, 8.825, 8.823, 8.819999999999999, 8.8215, 8.8195, 8.812000000000001, 8.803999999999998, 8.799499999999998, 8.7895, 8.783, 8.7785, 8.7745, 8.7695, 8.7625, 8.758500000000002, 8.757, 8.758, 8.755500000000001, 8.753499999999999, 8.754999999999999, 8.758999999999999, 8.761, 8.761, 8.76, 8.756, 8.751, 8.742999999999999, 8.7375, 8.733999999999998, 8.730999999999998, 8.724, 8.7185, 8.7105, 8.7025, 8.697999999999999, 8.6965, 8.697, 8.702000000000002, 8.700500000000002, 8.7055, 8.7135, 8.730799999999999, 8.74996, 8.76796, 8.778459999999999, 8.79646, 8.81896, 8.834959999999999, 8.85846, 8.87846, 8.900459999999999, 8.91366, 8.9275, 8.9417, 8.9617, 8.9732, 8.9772, 8.9842, 8.9802, 8.9717, 8.9632, 8.952200000000001, 8.9422, 8.931000000000001, 8.919500000000001, 8.91, 8.906, 8.901, 8.903, 8.9065, 8.909, 8.91446, 8.91546, 8.919459999999999, 8.92554, 8.93304, 8.93604, 8.93754, 8.94154, 8.93754, 8.932039999999999, 8.92308, 8.91908, 8.91458, 8.909, 8.899, 8.884, 8.8635, 8.845500000000001, 8.828999999999999, 8.812000000000001, 8.7955, 8.779, 8.7605, 8.742999999999999, 8.733, 8.730500000000001, 8.729, 8.726, 8.731, 8.7315, 8.7255, 8.713, 8.708, 8.706500000000002, 8.704, 8.6985, 8.701, 8.7, 8.6995, 8.701, 8.6975, 8.6935, 8.6845, 8.672, 8.66, 8.645, 8.636, 8.628, 8.619, 8.619499999999999, 8.634, 8.645, 8.656, 8.6735, 8.690999999999999, 8.709999999999999, 8.716, 8.725, 8.724, 8.719, 8.7165, 8.7255, 8.7345, 8.7335, 8.7295, 8.7315, 8.738499999999998, 8.747499999999999, 8.7605, 8.770999999999999, 8.7743, 8.7723, 8.7703, 8.7693, 8.7613, 8.7513, 8.7423, 8.72832, 8.71632, 8.701319999999999, 8.68952, 8.68047, 8.673469999999998, 8.666450000000001, 8.66545, 8.66245, 8.65645, 8.648430000000001, 8.642430000000001, 8.63793, 8.63093, 8.62398, 8.611979999999999, 8.6, 8.587, 8.574079999999999, 8.56408, 8.554079999999999, 8.53908, 8.525079999999999, 8.512080000000001, 8.496080000000001, 8.48458, 8.47508, 8.46658, 8.464500000000001, 8.461500000000001, 8.461500000000001, 8.466, 8.468, 8.4725, 8.4805, 8.482, 8.481, 8.4805, 8.474499999999999, 8.471499999999999, 8.4735, 8.47775, 8.480749999999999, 8.48125, 8.478750000000002, 8.48575, 8.50625, 8.52123, 8.53673, 8.55073, 8.55173, 8.55898, 8.57948, 8.60148, 8.626479999999999, 8.64448, 8.64148, 8.6435, 8.649, 8.652, 8.668000000000001, 8.675, 8.671, 8.668, 8.6595, 8.6525, 8.655, 8.657, 8.656, 8.655000000000001, 8.650000000000002, 8.645999999999999, 8.645, 8.643440000000002, 8.64944, 8.655940000000001, 8.66594, 8.66994, 8.66944, 8.67444, 8.67744, 8.67994, 8.679939999999998, 8.68349, 8.68599, 8.68649, 8.68399, 8.69199, 8.70349, 8.71149, 8.72049, 8.72899, 8.73749, 8.743500000000001, 8.748000000000001, 8.756, 8.7615, 8.7645, 8.767, 8.767, 8.767, 8.764, 8.763, 8.761999999999999, 8.76065, 8.75865, 8.75615, 8.75415, 8.75265, 8.75365, 8.75565, 8.760650000000002, 8.76965, 8.77915, 8.7885, 8.7975, 8.8085, 8.814499999999999, 8.821499999999999, 8.828999999999999, 8.833499999999999, 8.838000000000001, 8.8415, 8.8415, 8.760499999999999, 8.708, 8.626999999999999, 8.529, 8.42688, 8.33538, 8.23788, 8.140379999999999, 8.02166, 7.894159999999999, 7.85116, 7.77291, 7.71691, 7.67792, 7.64554, 7.599549999999999, 7.55655, 7.51855, 7.4897800000000005, 7.456280000000001, 7.42318, 7.394920000000001, 7.355699999999999, 7.315690000000001, 7.26969, 7.232380000000001, 7.2043800000000005, 7.174370000000001, 7.15326, 7.1437599999999986, 7.13086, 7.1198299999999985, 7.124550000000001, 7.1305499999999995, 7.1350500000000014], "in_sma_50": [8.77, 8.77, 8.775, 8.787749999999999, 8.7912, 8.794333333333332, 8.794428571428572, 8.7945, 8.795111111111112, 8.7981, 8.800545454545455, 8.802583333333333, 8.804692307692308, 8.805785714285715, 8.807066666666666, 8.805375, 8.802764705882353, 8.800388888888888, 8.798842105263157, 8.798649999999999, 8.799904761904761, 8.800590909090909, 8.800782608695652, 8.801791666666666, 8.80232, 8.803223076923077, 8.804214814814815, 8.804457142857142, 8.804541379310344, 8.803889999999999, 8.802635483870969, 8.801303125, 8.799596969696971, 8.79755, 8.796057142857142, 8.795055555555557, 8.793972972972973, 8.793736842105263, 8.79325641025641, 8.792175, 8.792121951219512, 8.791952380952381, 8.792720930232559, 8.788113636363637, 8.785044444444445, 8.78154347826087, 8.77768085106383, 8.773979166666667, 8.77226530612245, 8.76982, 8.76822, 8.76742, 8.765120000000001, 8.7624, 8.759699999999999, 8.7587, 8.757900000000001, 8.7574, 8.756599999999999, 8.7549, 8.7536, 8.7521, 8.7501, 8.7485, 8.747, 8.747399999999999, 8.74738, 8.747178, 8.746758, 8.746258, 8.746058, 8.746558, 8.746558, 8.746358, 8.746258000000001, 8.746742, 8.746642000000001, 8.747222, 8.747883999999999, 8.748984, 8.749984000000001, 8.751884, 8.752984, 8.753884000000001, 8.754777999999998, 8.755978, 8.757678, 8.758378, 8.758178, 8.758378, 8.757978000000001, 8.757378, 8.755578, 8.758377999999999, 8.760378, 8.763297999999999, 8.766698, 8.770297999999999, 8.771498, 8.773898, 8.774998, 8.775098, 8.776698, 8.778298, 8.780298, 8.780498, 8.780598, 8.779997999999999, 8.778798, 8.777798, 8.776398, 8.775398000000001, 8.775198, 8.774398, 8.773698, 8.771498000000001, 8.769898, 8.7688, 8.7675, 8.766, 8.7645, 8.7614, 8.7607, 8.76, 8.76156, 8.762192, 8.762891999999999, 8.762092, 8.762592000000001, 8.764192, 8.765892000000001, 8.767192, 8.770592, 8.775091999999999, 8.779692, 8.783692, 8.786932, 8.790532, 8.794832, 8.798831999999999, 8.802832, 8.805332, 8.808332, 8.812032, 8.815232000000002, 8.818232, 8.820632, 8.822732, 8.825432000000001, 8.828432, 8.831932, 8.835232000000001, 8.838632, 8.842032, 8.845924, 8.849124, 8.852523999999999, 8.85664, 8.861839999999999, 8.86704, 8.87194, 8.87674, 8.87994, 8.88364, 8.88684, 8.89084, 8.89494, 8.89884, 8.90234, 8.904440000000001, 8.90424, 8.90574, 8.90464, 8.90334, 8.89978, 8.896648, 8.893448, 8.891748, 8.889648, 8.886748, 8.883048, 8.879248, 8.875148000000001, 8.869548, 8.862148000000001, 8.853748, 8.846708, 8.840708000000001, 8.835808, 8.831007999999999, 8.826408, 8.823208000000001, 8.820708000000002, 8.817108, 8.811207999999999, 8.804008, 8.797407999999999, 8.791208, 8.785808, 8.778808, 8.773408, 8.768208, 8.763208, 8.759208000000001, 8.755116000000001, 8.749916, 8.744716, 8.7408, 8.737400000000001, 8.733600000000001, 8.729099999999999, 8.7249, 8.720500000000001, 8.716600000000001, 8.713799999999999, 8.7112, 8.7087, 8.7057, 8.7035, 8.7031, 8.7041, 8.705300000000001, 8.7068, 8.708400000000001, 8.70956, 8.709859999999999, 8.71066, 8.71096, 8.70916, 8.70726, 8.70676, 8.705763999999999, 8.703864, 8.702364, 8.702364, 8.703354000000001, 8.703754, 8.70295, 8.70145, 8.70005, 8.697849999999999, 8.69545, 8.692450000000001, 8.68975, 8.689050000000002, 8.68945, 8.689250000000001, 8.68855, 8.68685, 8.685866, 8.683466, 8.680666, 8.676466, 8.670866, 8.664666, 8.659666000000001, 8.654966, 8.648866, 8.641966, 8.636766, 8.632566, 8.627966, 8.624865999999999, 8.620666, 8.615866, 8.610666, 8.604466, 8.598366, 8.592165999999999, 8.585366, 8.579165999999999, 8.573166, 8.568316, 8.562616, 8.557256, 8.551956, 8.547556, 8.545756, 8.544151999999999, 8.542452, 8.540852000000001, 8.537848, 8.536847999999999, 8.538248, 8.539648, 8.541158000000001, 8.541758, 8.540761999999999, 8.539762, 8.539762000000001, 8.539962000000001, 8.541762, 8.543362, 8.544862, 8.547062, 8.548262, 8.549862, 8.551762, 8.553761999999999, 8.556146, 8.558146, 8.560946, 8.564746, 8.568846, 8.573334, 8.578933999999999, 8.584133999999999, 8.589934, 8.594434, 8.597134, 8.600734, 8.604134, 8.607534, 8.611234, 8.615532, 8.620032, 8.625032, 8.630531999999999, 8.636732, 8.642932, 8.648732, 8.653531999999998, 8.657782000000001, 8.662582, 8.667982, 8.673881999999999, 8.679082000000001, 8.681581999999999, 8.685386, 8.688986, 8.691986, 8.696586, 8.698786, 8.699286, 8.700086, 8.700716000000002, 8.701916, 8.704516000000002, 8.707516, 8.709716, 8.712316, 8.714116, 8.715916, 8.719016, 8.722316, 8.726516, 8.730916, 8.735216000000001, 8.739016, 8.742816, 8.747116, 8.750816, 8.754316, 8.758316, 8.761928000000001, 8.748728, 8.741328000000001, 8.727428, 8.710828, 8.694303999999999, 8.679304, 8.662904, 8.646404, 8.62666, 8.604062, 8.581762, 8.558612, 8.534012, 8.508014000000001, 8.482714, 8.456916, 8.430116, 8.404316, 8.377118, 8.346618, 8.316798, 8.286396, 8.252852, 8.218252, 8.183252, 8.149992, 8.117592, 8.08639, 8.055169999999999, 8.02297, 7.9908399999999995, 7.958632, 7.926532, 7.893532, 7.859732], "in_sma_200": [8.77, 8.77, 8.775, 8.787749999999999, 8.7912, 8.794333333333332, 8.794428571428572, 8.7945, 8.795111111111112, 8.7981, 8.800545454545455, 8.802583333333333, 8.804692307692308, 8.805785714285715, 8.807066666666666, 8.805375, 8.802764705882353, 8.800388888888888, 8.798842105263157, 8.798649999999999, 8.799904761904761, 8.800590909090909, 8.800782608695652, 8.801791666666666, 8.80232, 8.803223076923077, 8.804214814814815, 8.804457142857142, 8.804541379310344, 8.803889999999999, 8.802635483870969, 8.801303125, 8.799596969696971, 8.79755, 8.796057142857142, 8.795055555555557, 8.793972972972973, 8.793736842105263, 8.79325641025641, 8.792175, 8.792121951219512, 8.791952380952381, 8.792720930232559, 8.788113636363637, 8.785044444444445, 8.78154347826087, 8.77768085106383, 8.773979166666667, 8.77226530612245, 8.76982, 8.768254901960784, 8.767519230769231, 8.76567924528302, 8.764277777777778, 8.762563636363636, 8.762517857142857, 8.762385964912282, 8.76251724137931, 8.762474576271186, 8.7621, 8.762065573770492, 8.761870967741935, 8.76136507936508, 8.76103125, 8.760861538461539, 8.761454545454544, 8.761432835820894, 8.761263235294118, 8.761099999999999, 8.761227142857143, 8.761984507042254, 8.763068055555555, 8.763642465753424, 8.764336486486485, 8.764945333333333, 8.76606447368421, 8.76682987012987, 8.767767948717948, 8.768682278481013, 8.76957375, 8.770134567901234, 8.771169512195122, 8.77151686746988, 8.771558333333333, 8.771775294117647, 8.772336046511628, 8.773113793103448, 8.773646590909092, 8.773549438202247, 8.77339888888889, 8.773361538461538, 8.773161956521738, 8.772751612903226, 8.772296808510639, 8.772062105263158, 8.772040625, 8.772019587628867, 8.772101020408163, 8.771877777777778, 8.771859, 8.771593069306931, 8.77123431372549, 8.771028155339806, 8.771018269230769, 8.771008571428572, 8.770999056603774, 8.770896261682243, 8.770610185185186, 8.7699623853211, 8.769235454545454, 8.768521621621622, 8.767909821428571, 8.767485840707964, 8.766893859649123, 8.766442608695652, 8.765783620689655, 8.765050427350427, 8.764456779661016, 8.763789075630251, 8.763215833333334, 8.76302396694215, 8.762384426229508, 8.762446341463415, 8.762587903225805, 8.7635912, 8.764527777777777, 8.765279527559054, 8.765550781249999, 8.766321705426355, 8.767503846153845, 8.768515267175573, 8.769662878787878, 8.77116917293233, 8.772876865671641, 8.774707407407407, 8.776511029411765, 8.778156934306569, 8.779764492753623, 8.781205035971224, 8.782482142857143, 8.783812056737588, 8.784489436619719, 8.785192307692308, 8.78609375, 8.78694827586207, 8.787859589041096, 8.788554421768708, 8.789206081081081, 8.78984899328859, 8.790716666666667, 8.791572847682119, 8.792286184210527, 8.79312091503268, 8.794074675324675, 8.795174838709677, 8.796039102564103, 8.796892356687898, 8.797834810126583, 8.798854716981133, 8.799799375000001, 8.800639130434783, 8.80149938271605, 8.801980981595092, 8.802487195121952, 8.802926666666666, 8.803451204819277, 8.803939520958084, 8.804451785714285, 8.804780473372782, 8.804752352941177, 8.804315204678362, 8.804057558139535, 8.803542774566473, 8.803033908045977, 8.802502285714285, 8.802061931818182, 8.801485310734463, 8.800999438202247, 8.800770391061452, 8.800627222222223, 8.80015414364641, 8.799768681318682, 8.799578688524589, 8.799146195652174, 8.79834, 8.797273655913978, 8.796486096256684, 8.795972872340426, 8.795650264550265, 8.795252105263158, 8.794962827225131, 8.794572395833333, 8.794393264248704, 8.794087113402062, 8.793168717948717, 8.791979081632654, 8.79080152284264, 8.789711616161616, 8.78883366834171, 8.7877395, 8.7871395, 8.7864895, 8.7859145, 8.7854845, 8.7852595, 8.784559499999999, 8.7839345, 8.7837095, 8.7836595, 8.7833345, 8.7827595, 8.7822845, 8.7814345, 8.7807845, 8.7803345, 8.7802345, 8.7802295, 8.780129500000001, 8.7800245, 8.7799495, 8.7797245, 8.7797495, 8.7796745, 8.7795245, 8.779289499999999, 8.7788605, 8.7784105, 8.7780055, 8.777321, 8.776796, 8.776421000000001, 8.776022000000001, 8.775647, 8.775222, 8.7747455, 8.774192999999999, 8.773768, 8.773142, 8.772567, 8.772067, 8.771267, 8.770342000000001, 8.769267, 8.769317000000001, 8.768967, 8.768747, 8.768497, 8.768197, 8.767397, 8.766751000000001, 8.765951, 8.764801, 8.763751000000001, 8.762601, 8.761500999999999, 8.759801, 8.758201, 8.756576, 8.755001, 8.753801000000001, 8.752501, 8.751251, 8.750126, 8.748826000000001, 8.747551000000001, 8.746051, 8.744501, 8.7429265, 8.7413765, 8.7397265, 8.738001500000001, 8.7364015, 8.735114000000001, 8.733589, 8.732039, 8.730164, 8.728639, 8.727639, 8.726388, 8.725163, 8.724138, 8.722513, 8.721613, 8.721313, 8.720963000000001, 8.720488, 8.719788, 8.718738, 8.717963, 8.717413, 8.716763, 8.716438, 8.716213, 8.715938, 8.715638, 8.714988, 8.714288, 8.713563, 8.712963, 8.712313, 8.711737999999999, 8.711263, 8.710763, 8.710238, 8.70976, 8.70941, 8.709085, 8.709060000000001, 8.70891, 8.708635000000001, 8.708585, 8.708435000000001, 8.708210000000001, 8.708035, 8.708009500000001, 8.7081845, 8.7082845, 8.7083595, 8.7086845, 8.708959499999999, 8.7090595, 8.7094345, 8.7093845, 8.7092345, 8.708644499999998, 8.7080865, 8.7076865, 8.7075115, 8.7070865, 8.7063615, 8.7056615, 8.7048615, 8.7036615, 8.7023615, 8.701061500000002, 8.699744, 8.698534, 8.697234, 8.696133999999999, 8.695134000000001, 8.694134, 8.693634, 8.693109, 8.692684, 8.692409, 8.692059, 8.691859, 8.691684, 8.691359, 8.690909, 8.690534, 8.690159, 8.689684, 8.689309000000002, 8.688761000000001, 8.684311000000001, 8.681286, 8.676757, 8.671157, 8.665451, 8.660426, 8.654976, 8.649826000000001, 8.643790000000001, 8.637315, 8.630915, 8.6242025, 8.6171525, 8.610102999999999, 8.603528, 8.5972285, 8.5905285, 8.584303499999999, 8.577679, 8.570354000000002, 8.563124, 8.555923499999999, 8.5477875, 8.5392375, 8.5304875, 8.5223975, 8.5144475, 8.506472, 8.498767, 8.491267, 8.484017, 8.476515, 8.468689999999999, 8.460565, 8.452315], "in_ema_10": [8.77, 8.77, 8.772727272727272, 8.782413223140495, 8.786519909842223, 8.790789017143636, 8.791554650390248, 8.792181077592021, 8.793602699848016, 8.799311299875649, 8.80398197262553, 8.80780343214816, 8.811839171757585, 8.813322958710751, 8.815446057126977, 8.809001319467525, 8.800273806837065, 8.792951296503052, 8.788960151684314, 8.79005830592353, 8.79641134121016, 8.799791097353767, 8.800738170562173, 8.80514941227814, 8.80694042822757, 8.810369441277102, 8.813938633772175, 8.813404336722687, 8.812221730045835, 8.807272324582955, 8.799586447386055, 8.792388911497682, 8.783772745770829, 8.773995882903405, 8.76877844964824, 8.767182367894014, 8.764967391913284, 8.768609684292686, 8.769771559875833, 8.7661767308075, 8.770508234297045, 8.773143100788491, 8.782571627917857, 8.747558604660064, 8.729820676540053, 8.71058055353277, 8.690474998344994, 8.674024998645905, 8.676929544346649, 8.672033263556349, 8.675299942909739, 8.68524540783524, 8.68247351550156, 8.683841967228547, 8.681325245914266, 8.695629746657126, 8.706424338174012, 8.7179835494151, 8.725622904066899, 8.72823692150928, 8.73401202668941, 8.736918930927699, 8.735660943486298, 8.736449862852426, 8.738913524151984, 8.75002015612435, 8.75183467319265, 8.751482914430351, 8.751213293624833, 8.754629058420317, 8.765605593252987, 8.77913184902517, 8.783835149202412, 8.789501485711064, 8.793228488309051, 8.803550581343769, 8.807450475644902, 8.813368570982192, 8.81821064898543, 8.822172349169897, 8.82086828568446, 8.827074051923649, 8.82215149702844, 8.813578497568722, 8.809291498010772, 8.81123849837245, 8.816467862304732, 8.817110069158417, 8.807635511129615, 8.798974509106047, 8.79370641654131, 8.786668886261072, 8.777274543304513, 8.7686791717946, 8.765282958741036, 8.766140602606301, 8.766842311223336, 8.769234618273638, 8.765737414951158, 8.766512430414583, 8.762601079430112, 8.75758270135191, 8.756204028378834, 8.758712386855409, 8.760764680154425, 8.762443829217256, 8.7619994966323, 8.7579995881537, 8.74745420848939, 8.737007988764045, 8.728461081716036, 8.723286339585847, 8.722688823297512, 8.718563582697964, 8.71791565857106, 8.712840084285412, 8.706869159869882, 8.70471113080263, 8.701127288838515, 8.700013236322421, 8.707283556991072, 8.703232001174513, 8.715371637324601, 8.727122248720127, 8.756372748952831, 8.779141340052316, 8.793842914588257, 8.794962384663119, 8.807696496542551, 8.828115315352996, 8.841185258016088, 8.855515211104072, 8.876330627266967, 8.89881596776388, 8.920849428170447, 8.938876804866728, 8.950353749436413, 8.959380340447973, 8.963129369457432, 8.962560393192444, 8.963913048975636, 8.948656130980066, 8.93708228898369, 8.933067327350292, 8.928873267832056, 8.927259946408045, 8.920485410697491, 8.914033517843402, 8.90875469641733, 8.910799297068722, 8.912472152147135, 8.910204488120383, 8.911985490280314, 8.917079037502074, 8.925719212501695, 8.926497537501387, 8.92713434886477, 8.93052810361663, 8.935886630231789, 8.938452697462372, 8.937824934287395, 8.938220400780596, 8.92763487336594, 8.919883078208496, 8.911722518534223, 8.907772969709818, 8.903632429762578, 8.901153806169381, 8.893671295956766, 8.876640151237353, 8.849978305557833, 8.833618613638226, 8.81205159297673, 8.794405848799142, 8.779059330835661, 8.769230361592813, 8.756643023121391, 8.749071564372047, 8.751058552668038, 8.75541154309203, 8.748063989802569, 8.744779628020284, 8.748456059289323, 8.743282230327628, 8.726321824813514, 8.703354220301966, 8.693653452974335, 8.694807370615363, 8.70211512141257, 8.705366917519374, 8.71166384160676, 8.713179506769167, 8.721692323720227, 8.724111901225639, 8.704273373730068, 8.678041851233692, 8.656579696463929, 8.641747024379578, 8.636883929037836, 8.62472321466732, 8.629318993818716, 8.631260994942584, 8.638304450407569, 8.656794550333466, 8.675559177545562, 8.674548417991824, 8.6737214329024, 8.687590263283782, 8.706210215414004, 8.715990176247821, 8.714901053293671, 8.717646316331185, 8.707165167907332, 8.704044228287817, 8.709672550417304, 8.718822995795975, 8.726309723833069, 8.728798864954328, 8.732653616780814, 8.741262050093393, 8.748305313712775, 8.761340711219542, 8.766551490997808, 8.771723947180023, 8.771046865874563, 8.765401981170097, 8.76078343913917, 8.755186450204775, 8.739698004712997, 8.728843822037906, 8.721781308940104, 8.714221070950993, 8.70618087623263, 8.695057080553969, 8.68686488408961, 8.680071268800589, 8.678240129018663, 8.674887378287996, 8.672180582235633, 8.66814774910188, 8.66121179471972, 8.650082377497952, 8.642794672498324, 8.635013822953175, 8.625011309688961, 8.616827435200058, 8.60467699243641, 8.592917539266153, 8.581477986672308, 8.570445625459161, 8.563091875375676, 8.55162062530737, 8.534962329796938, 8.521332815288403, 8.508363212508693, 8.492297173870748, 8.481879505894248, 8.475174141186203, 8.469687933697802, 8.47519921848002, 8.479708451483653, 8.48339782394117, 8.487325492315502, 8.485993584621774, 8.487631114690542, 8.489880002928624, 8.482629093305237, 8.47396925815883, 8.467793029402678, 8.462739751329464, 8.464059796542289, 8.474230742625508, 8.487552425784505, 8.491633802914595, 8.493154929657395, 8.48985403335605, 8.495335118200405, 8.521637823982148, 8.534030946894484, 8.545116229277305, 8.556913278499612, 8.552019955136046, 8.564379963293128, 8.591765424512559, 8.615080801873912, 8.63506611062411, 8.646872272328816, 8.640168222814484, 8.634683091393669, 8.637467983867547, 8.637928350437083, 8.647395923084884, 8.655142118887632, 8.658752642726244, 8.66443398041238, 8.659991438519219, 8.654538449697544, 8.65098600429799, 8.6471703671529, 8.64586666403419, 8.642981816027973, 8.64243966765925, 8.643814273539386, 8.647666223804952, 8.65252691038587, 8.661158381224801, 8.667311402820292, 8.67961842048933, 8.677869616763997, 8.670075140988725, 8.671879660808957, 8.671537904298237, 8.672167376244012, 8.670864216926919, 8.677961632031115, 8.686514062570913, 8.688966051194383, 8.692790405522675, 8.703192149973098, 8.711702668159807, 8.72048400122166, 8.727668728272267, 8.733547141313672, 8.736538570165731, 8.742622466499233, 8.747600199863008, 8.753491072615187, 8.75558360486697, 8.760022949436612, 8.762746049539045, 8.762246767804672, 8.761838264567459, 8.756049489191557, 8.753131400247637, 8.754380236566249, 8.754765648099658, 8.755717348445174, 8.752859648727869, 8.75415789441371, 8.755220095429399, 8.757907350805871, 8.761924196113894, 8.765210705911366, 8.776990577563843, 8.791174108915872, 8.801869725476621, 8.81062068448087, 8.817780560029803, 8.818184094569839, 8.820332441011686, 8.824817451736834, 8.824850642330137, 8.824877798270112, 8.832172744039182, 8.836323154213876, 8.691537126174989, 8.62489401232499, 8.518549646447719, 8.395176983457224, 8.288562986465001, 8.223369716198636, 8.15548431325343, 8.099941710843714, 8.023188672508493, 7.942608913870584, 7.882134565894114, 7.820382826640639, 7.758495039978705, 7.7024232145280305, 7.66289172097748, 7.627838680799756, 7.590049829745254, 7.5682225879733895, 7.535836662887318, 7.482957269635078, 7.445874129701426, 7.412060651573894, 7.353104169469549, 7.297994320475084, 7.248358989479613, 7.220839173210592, 7.206141141717756, 7.1995518432236185, 7.195815144455688, 7.187485118191017, 7.1806696421562854, 7.175020616309688, 7.1677441406170175, 7.157245205959378, 7.141382441239491], "in_ema_50": [8.77, 8.77, 8.770588235294117, 8.77276124567474, 8.77402551055024, 8.775436274842388, 8.77620347975053, 8.776940598191686, 8.777844888458679, 8.779694108519124, 8.781470810145825, 8.783177837198929, 8.78501400044603, 8.786386000428537, 8.787900274921537, 8.78759046021873, 8.786547697072898, 8.785506610913176, 8.7849377242107, 8.785332323261262, 8.786887918427487, 8.787990352998959, 8.788657397979392, 8.790082598058632, 8.79105975107594, 8.792422113778844, 8.793895756375752, 8.794566511027682, 8.79505017726189, 8.794656052663385, 8.793493070205997, 8.79217961647243, 8.790329435434296, 8.787963575221186, 8.786290493839964, 8.785259494081535, 8.784072847254809, 8.784109206185992, 8.783751982413992, 8.782428375260503, 8.782725301720875, 8.782814505574958, 8.784468838689666, 8.776842609721443, 8.771868389732369, 8.766069629350708, 8.759557094866368, 8.753299953891217, 8.750817602758227, 8.746863971277513, 8.74463401161957, 8.74406012881096, 8.741155810034059, 8.739149699836643, 8.736437946901873, 8.737361948984153, 8.738053637259286, 8.739306435798138, 8.74011794811978, 8.74011332270332, 8.740893192401229, 8.741250322110986, 8.740809133008595, 8.740777402302374, 8.74113907280032, 8.74344734445521, 8.744096468202066, 8.74432405768434, 8.744546643657504, 8.745544814494465, 8.74826854725939, 8.75186585913157, 8.753949550930333, 8.756343686187968, 8.758447855357067, 8.762038135539143, 8.764507228263097, 8.767467729115523, 8.770312131895306, 8.77304498946804, 8.774690283998705, 8.777839684626208, 8.778708716601653, 8.778563276734921, 8.779011775686492, 8.780619157032119, 8.782947817540663, 8.784400844303773, 8.783640026880096, 8.782712967002446, 8.78221441927686, 8.781147187148356, 8.779337493534694, 8.777402689866667, 8.77632807457778, 8.776079914790415, 8.775841486759418, 8.776004565710029, 8.77498477881944, 8.77478929729711, 8.773621089559969, 8.772106537028204, 8.771239614007492, 8.771191001693472, 8.771144295744708, 8.771099421401779, 8.770664149974259, 8.769461634288994, 8.766737648630603, 8.76372832907646, 8.760837022053854, 8.758451256483117, 8.756943364072013, 8.75471029097115, 8.753153024658557, 8.75067643545626, 8.747904810536406, 8.745830112083999, 8.74344461749247, 8.741544828571197, 8.741484247058601, 8.739269178546499, 8.740474308799577, 8.742024335905475, 8.747748871752318, 8.752997935605169, 8.757194094993203, 8.758872757934647, 8.763034610564661, 8.769190116032714, 8.77431991540398, 8.780032859897942, 8.787482551666649, 8.79581656924835, 8.80460807633665, 8.813054818441096, 8.82046443340419, 8.82750504385893, 8.833485238217403, 8.838446601424565, 8.843605558231445, 8.845032791241977, 8.846600132761898, 8.849282480496726, 8.851663559692932, 8.85434342009713, 8.855741717348224, 8.856889100981626, 8.857991489178424, 8.860423195485152, 8.862759540760244, 8.86421995092651, 8.866407403831353, 8.86929338799483, 8.873030902191111, 8.875264984458125, 8.877411455655846, 8.880093359355618, 8.883226953106378, 8.885845503964953, 8.887773131260445, 8.889821243760036, 8.889436096945916, 8.889262132359802, 8.888702833051575, 8.88875370234367, 8.888606498330192, 8.888661145454499, 8.887537178966088, 8.884104348418399, 8.878061040637284, 8.873431195906411, 8.86721820783165, 8.861248866348056, 8.855317538255976, 8.850207046559664, 8.84431657414556, 8.839245335943774, 8.836137675710685, 8.833740119800462, 8.829083644514169, 8.825198011395965, 8.822837305066711, 8.8188044695739, 8.812184686453355, 8.803863718357146, 8.797829847049023, 8.793993382458867, 8.791679916480087, 8.788868939363221, 8.786952510368586, 8.78432692172668, 8.783372924796224, 8.781475947353234, 8.774947478829578, 8.7665181659343, 8.758419414329035, 8.751226496120053, 8.745884280585933, 8.738986857817858, 8.73549717711912, 8.731752189781115, 8.729330535279896, 8.729748945661076, 8.730935261517505, 8.72854564341878, 8.72624973583373, 8.72718111874221, 8.72964460428173, 8.730835011956957, 8.730017952664529, 8.730017248638468, 8.727271474182059, 8.725809847743546, 8.72617024587125, 8.727496902895908, 8.728771534154893, 8.72921186614882, 8.73002708708416, 8.731986809159292, 8.733869679388338, 8.737247339020168, 8.739316070823298, 8.741499754320424, 8.742538979641193, 8.742439411812125, 8.742343748603808, 8.74185968003111, 8.739041653363223, 8.736726294407802, 8.734893890705536, 8.732749032246495, 8.730288285883887, 8.726943647221775, 8.72392624929151, 8.721007572848707, 8.71900727587425, 8.716685421918397, 8.714462464196108, 8.711934524423713, 8.708721405818862, 8.704457821276947, 8.700753592991576, 8.69680247169779, 8.692221982611603, 8.687821120548403, 8.682416370722976, 8.67683141500835, 8.67107332030214, 8.665180248917743, 8.659879062685674, 8.65360929552153, 8.64601677412853, 8.638721998672509, 8.63132113597947, 8.623034032607725, 8.61566014897605, 8.608967594114244, 8.602537492384274, 8.598516414251558, 8.59465302545738, 8.59094114210611, 8.587570901239205, 8.583352434523942, 8.579887633170063, 8.576754784810454, 8.571784008935536, 8.56641993015375, 8.561462285833993, 8.556699058938543, 8.553299095842913, 8.551993248947113, 8.55181704310605, 8.550177159062676, 8.548209427334728, 8.545338469400033, 8.544344803933365, 8.54809598809284, 8.54973143954018, 8.551506677205271, 8.553800533001143, 8.552867178765803, 8.555499838422046, 8.56175474671922, 8.56796044292631, 8.5741188569292, 8.579055372343742, 8.580268887153792, 8.581434813147762, 8.584123644004714, 8.586314873651588, 8.5903809570378, 8.594287586173571, 8.597452778872647, 8.601082081661954, 8.602608274537957, 8.603682459850194, 8.604910598679599, 8.605894496770594, 8.607231967485472, 8.608124831505648, 8.609374838113272, 8.610967981716675, 8.613086884394452, 8.615491320300551, 8.618805386171118, 8.62179341024284, 8.626232884350964, 8.627949241827396, 8.62822574214789, 8.630256105200914, 8.631814689310682, 8.633508230906342, 8.634743202243348, 8.63769052764557, 8.641114428522215, 8.643423666619384, 8.646034503222547, 8.650111581527545, 8.654028774408818, 8.658184508745729, 8.662177273108641, 8.66601345847693, 8.669307048340581, 8.673255791542912, 8.677049682070642, 8.68108694944042, 8.684377657305502, 8.688127553097443, 8.691534315721073, 8.694219244516326, 8.696798881986274, 8.698100886614263, 8.699743989099979, 8.702106969919587, 8.70424002992274, 8.706426695415967, 8.707743295595733, 8.709792578121391, 8.711761496626435, 8.71404535950383, 8.716631815993875, 8.719116842817645, 8.723465201922835, 8.72862342929841, 8.733383294816122, 8.73795649894098, 8.742350361727608, 8.745395445581428, 8.7487132712449, 8.75248922139216, 8.755332781337566, 8.75806482912825, 8.762258365240868, 8.765895292094168, 8.73742881005126, 8.72125513122572, 8.694539243726672, 8.661027900835428, 8.627607198841883, 8.60025005378926, 8.570828483052427, 8.542560699403314, 8.50864851511299, 8.472230926285029, 8.438417948783655, 8.403283911576453, 8.367076699357769, 8.33111682879472, 8.297935776685122, 8.265471628579824, 8.232315878439438, 8.20242113810848, 8.170565407202266, 8.134268724566883, 8.10072877458387, 8.067755097149208, 8.029325485496297, 7.9909205644964425, 7.953041326673053, 7.919471078568227, 7.888903585291042, 7.860707366260022, 7.833973744053747, 7.807151244286933, 7.781380607256073, 7.7566048971676, 7.7322282345335775, 7.707827127296968, 7.682814298775519], "in_ema_200": [8.77, 8.77, 8.770149253731343, 8.770704982549937, 8.771046226504666, 8.771433826240939, 8.771668315532073, 8.771900471596432, 8.772180068893979, 8.77270564034777, 8.773225982234857, 8.773741146590728, 8.77430093617689, 8.774755653229857, 8.775255596978813, 8.775302804969073, 8.775160488501719, 8.775009637869863, 8.774969740975635, 8.775169047035579, 8.775664877413334, 8.776056271667928, 8.776344268964765, 8.776828405591981, 8.777208222451764, 8.777691722725875, 8.778212203096762, 8.77853844983212, 8.778820654311403, 8.778882140338157, 8.778744009588523, 8.778557502030429, 8.77822359653759, 8.77774375975612, 8.777420936275961, 8.77724759362645, 8.77702622453564, 8.777105565585037, 8.777084614683693, 8.776815116030123, 8.776946308905446, 8.777026445135244, 8.777503793939868, 8.775638084547431, 8.77438795435293, 8.77289155679718, 8.7711712427992, 8.769468046353438, 8.76867731952405, 8.767496450673065, 8.766725341711144, 8.766359915425461, 8.765401110296851, 8.764650850492902, 8.763709050985511, 8.763672145005557, 8.763585855005502, 8.763649677343755, 8.763613362146307, 8.763378403318981, 8.76334478736556, 8.763212003411674, 8.762881535716035, 8.762653858743738, 8.762527949701512, 8.762900805923389, 8.762871942182858, 8.762742868131289, 8.762616073423516, 8.76268954532975, 8.76321004736627, 8.763974126496954, 8.764382344143753, 8.76488600241098, 8.76533489790938, 8.766177336736153, 8.766762636868132, 8.767491366849544, 8.768212845786366, 8.768927145828293, 8.76938558218821, 8.770237466942557, 8.770533611550094, 8.770578053226213, 8.770771306427942, 8.771261144174929, 8.771945112889606, 8.772423270970306, 8.772349407577567, 8.772226527900179, 8.77220437339371, 8.772033185598747, 8.771664696189804, 8.771250122098364, 8.771038678097385, 8.771028342991938, 8.771018110723363, 8.771107482755966, 8.770897458051927, 8.770888528121063, 8.770630930826327, 8.770276394201188, 8.770074639035007, 8.770073896358042, 8.770073161070897, 8.770072433100042, 8.769972209885116, 8.769673978940986, 8.768980705518688, 8.768194827851834, 8.767416769863258, 8.766745956232779, 8.766280822339915, 8.765621311669866, 8.765117617026386, 8.764370178050997, 8.763530673791784, 8.762848776540126, 8.762074161848185, 8.761406757252681, 8.761193754692954, 8.760435607880089, 8.760530775960884, 8.760724499583164, 8.761990922472885, 8.763181062547782, 8.764144435059745, 8.764501206850195, 8.765501194841736, 8.7670384963856, 8.768361496421566, 8.769870337253193, 8.771861677181024, 8.7741317102439, 8.77657816088824, 8.779000268740099, 8.781219171538705, 8.783396095204987, 8.785352352964141, 8.787090140496836, 8.788910139098858, 8.789816505873995, 8.790763605318036, 8.791999788349697, 8.793173919808904, 8.794435870855583, 8.795386757712741, 8.796278431765352, 8.79716123343933, 8.798383509723516, 8.799593624054626, 8.800592692471994, 8.80178082488521, 8.80315614006048, 8.804762546627042, 8.806008690441699, 8.807242434815414, 8.808621117056058, 8.810127374597789, 8.811519142014728, 8.812747807268313, 8.814013998240767, 8.8146705753727, 8.815370370642624, 8.815963700287972, 8.816700379887097, 8.817379978097176, 8.81810256537979, 8.81851945527651, 8.81833518208968, 8.817456225053961, 8.816884521322082, 8.815870744990521, 8.81486705598564, 8.813823602692251, 8.81293978575004, 8.811816006787353, 8.810852663436236, 8.810346666785131, 8.809994958657915, 8.809049735188683, 8.808263170659442, 8.807832691349399, 8.806958734221544, 8.80539695577158, 8.803353204967884, 8.80182730243089, 8.80081409544153, 8.80015922882022, 8.799361624553354, 8.798770961622475, 8.797987170959566, 8.797609189158974, 8.796986212152417, 8.795175404071298, 8.792835350299445, 8.790518580644724, 8.78837411715572, 8.786649001562132, 8.784493290103804, 8.78315504841123, 8.78173062006883, 8.780618872605459, 8.780214704718839, 8.780013563378354, 8.778918901056182, 8.77783513089642, 8.777558164419839, 8.777681963778846, 8.777506023840749, 8.77683432211099, 8.776368308955655, 8.775210415334206, 8.774362550505009, 8.773970883335805, 8.773831869571271, 8.773694239028275, 8.773358972968293, 8.773126545376568, 8.773194937959886, 8.773262650019985, 8.773727698278494, 8.77388961172846, 8.774099665343103, 8.774038972155608, 8.773700275915255, 8.773364949786746, 8.772933457749067, 8.771909244239128, 8.770994724395953, 8.770188806740272, 8.769293395727932, 8.76830540174059, 8.767078482320288, 8.765913522297202, 8.764755178791757, 8.76381234119184, 8.762777392523265, 8.761754731901144, 8.760642744519044, 8.759342816712886, 8.757757316049076, 8.756287093998838, 8.754731998536164, 8.752993371685058, 8.751272044603615, 8.749269337692136, 8.74718705572505, 8.745025990493954, 8.742794886110929, 8.740677524060073, 8.738282722825645, 8.73551374050897, 8.73277231025515, 8.729958655426742, 8.726874489701103, 8.723970265922983, 8.721194442381462, 8.718446238974682, 8.716272644557023, 8.714120677944516, 8.711990123935118, 8.709930520711882, 8.707642654834153, 8.705526807522372, 8.703481764661452, 8.700959558047906, 8.698313194286236, 8.695742913746075, 8.693198208136662, 8.690977330443761, 8.689276063474171, 8.687865356374926, 8.686095551833883, 8.68424385480071, 8.682161826394733, 8.680548275883343, 8.680144810451667, 8.67924585711384, 8.678407589878876, 8.677726917342769, 8.676256997767219, 8.675697226645156, 8.676088299016847, 8.67652523136494, 8.677007567371259, 8.677236347795427, 8.676567329409403, 8.675904967922744, 8.675647207047891, 8.6752925084703, 8.675438851669599, 8.675583738717663, 8.675577930372214, 8.675721433552589, 8.675365996402812, 8.674914593453531, 8.674517433319664, 8.674074473784145, 8.673735424293756, 8.673300245942576, 8.672968900211805, 8.672740353941041, 8.672663335493866, 8.67268061573771, 8.672952450406987, 8.673171829009902, 8.673787034691395, 8.673749352754168, 8.673363787055122, 8.673429819024722, 8.673395691472239, 8.673411654741173, 8.673327956684046, 8.673691857612564, 8.674202386392539, 8.674459079065251, 8.674812720069577, 8.675560852208188, 8.676301540245918, 8.677134360740984, 8.677958894464956, 8.678775223873266, 8.679483928113333, 8.680384585545042, 8.681276281211261, 8.682258606771347, 8.68308190421641, 8.684046263378436, 8.684951275683128, 8.68569802915892, 8.686437352251867, 8.68687081143344, 8.687399460075895, 8.688121853507976, 8.68880223307506, 8.689510668566852, 8.690013049974148, 8.690709437536595, 8.691398895869566, 8.692180996408178, 8.693054817339439, 8.693919943535066, 8.695273973947653, 8.696863287639717, 8.698387036021412, 8.699895622727668, 8.701389198620927, 8.702569405599823, 8.703837371713258, 8.705241974979792, 8.706433597119297, 8.707613362322089, 8.70917939851789, 8.71063034977642, 8.703957410972674, 8.700186690465483, 8.693617668669807, 8.685123960523839, 8.676404319125592, 8.668977410477575, 8.6608283815176, 8.652760437422899, 8.64305933854307, 8.632481633681946, 8.622307687078147, 8.611563331982843, 8.600303995346199, 8.588859179472106, 8.577875506044524, 8.566852864193335, 8.555441392907829, 8.5446409810381, 8.533153011077523, 8.52033556818123, 8.507983970487885, 8.49556522451288, 8.481557610338623, 8.467313256006896, 8.452961880325235, 8.43946972231205, 8.42653967532387, 8.414035797957462, 8.40174688454495, 8.389291691663907, 8.376960431050335, 8.364747889447845, 8.352511592040404, 8.340148292617117, 8.32751000114829], "in_macd": [0.0, 0.0, 0.001196581196580837, 0.005391092604767778, 0.00694074008861989, 0.008474615010856112, 0.008383210861488521, 0.00821606275743747, 0.008390336319704872, 0.010425561061426336, 0.011901300547831895, 0.012921879341480036, 0.013973080626058731, 0.013839713192313141, 0.013976365907272026, 0.010334411585288805, 0.005847587981623548, 0.0021858590843741865, 0.00016956597018413788, 0.0005024466816294648, 0.00315068716288458, 0.00439189338423418, 0.004516577536181288, 0.0061582351761853005, 0.006576534065919404, 0.0076908533206569984, 0.008811293154760591, 0.0080730475187476, 0.007075583872085289, 0.004466453278579863, 0.000775921294735582, -0.0025232239495256437, -0.006275850862270005, -0.010341004701460932, -0.012187595262632911, -0.012322814702153906, -0.01268718532055857, -0.01043491517462769, -0.009349120442919912, -0.010386185875994158, -0.007889457245200404, -0.0062422828792474405, -0.0016897413346494972, -0.01685011771612288, -0.023749556559543805, -0.030958523669806226, -0.038168301050557574, -0.043382020638889074, -0.03979297449710906, -0.03971844575928074, -0.036016539246631396, -0.02951485705869672, -0.02887091965152422, -0.02644195536212912, -0.0258330294332616, -0.017882070036762343, -0.011847762019140617, -0.0057884293897334516, -0.0017728448009997066, -0.00020196975511410642, 0.00262651604727715, 0.004014913572827794, 0.00346149381566363, 0.0037861764125786124, 0.004795130852752294, 0.009519580846019338, 0.009921704563296885, 0.009317992893777216, 0.008746788675276562, 0.009795027094682496, 0.014094415860943954, 0.019296564713588538, 0.020360395698268974, 0.021759575008793774, 0.02220896535169814, 0.025498841371332404, 0.02579149248219892, 0.026923438594904425, 0.027503471149360692, 0.02764448273875786, 0.025445623069609624, 0.02662377434797314, 0.022855958120503672, 0.01764919659618336, 0.01456527578258715, 0.014376274851333193, 0.0156598066020468, 0.014891521716116074, 0.009732420774531292, 0.005180618945376025, 0.0023530748462334827, -0.001085634346498665, -0.005362849419478621, -0.009051689155635145, -0.010243211009825615, -0.009464566183224221, -0.008746658513571148, -0.007286797421807378, -0.008453153575876726, -0.007675191547573235, -0.008972512561891577, -0.01068440210232069, -0.01070728533653309, -0.009007751855229174, -0.007573556086626354, -0.006363590101688743, -0.006140812306064447, -0.007491732126517547, -0.0116556524174527, -0.015582875979667676, -0.01848217790471196, -0.0197453668442229, -0.01891458476726804, -0.019643577900509968, -0.018794286732532584, -0.019909009757819618, -0.021353205749054638, -0.02104477576214059, -0.021361022629802662, -0.020567643137177072, -0.016121916832274152, -0.016842536771939365, -0.010434560522140757, -0.004497433140990381, 0.008820799800263401, 0.018644249542838054, 0.024405137522999, 0.023854207735114485, 0.028335909949904092, 0.03591176313870115, 0.039842568193869, 0.04406365399841583, 0.05085722659173797, 0.05799341906124589, 0.0645190009782528, 0.06889637711290852, 0.07010490397495595, 0.07009329506089124, 0.06768997417310985, 0.06344019314509808, 0.06018534825824773, 0.04976989601632198, 0.0414413235075024, 0.03683698523412815, 0.03241094259562516, 0.029371610698271766, 0.02426248615535087, 0.019584254833626247, 0.015695791492291278, 0.01526242800273181, 0.0147489673997665, 0.012583162455566566, 0.012338350462753667, 0.01360137980783982, 0.016398324396636355, 0.015642673297868726, 0.014872374878061478, 0.015359777826896348, 0.01669936956371032, 0.01676088024567335, 0.015421483996547636, 0.01459521646236972, 0.008995203819214481, 0.004904080479770201, 0.0008451766613486456, -0.0011479266341254402, -0.003095253413953003, -0.0041868028464193685, -0.007387454933438065, -0.014597225600663677, -0.025663601757599963, -0.031648214396136964, -0.039566093649735734, -0.04531866464728829, -0.049708073096683236, -0.051384013356504, -0.05410580115714403, -0.05442508446354566, -0.05046526272966112, -0.04559115438853212, -0.04603917600857521, -0.044668945927313075, -0.040294333231997825, -0.03999747903216999, -0.04489313481256296, -0.05220576387341325, -0.053351490187486306, -0.049652540830280145, -0.043396639871438936, -0.03919732556042277, -0.0338651297263155, -0.030896997608696353, -0.025028552244650726, -0.022139843742966292, -0.029196954247424856, -0.03878076499311156, -0.04584750258596593, -0.04966506049961339, -0.048899157890652134, -0.05133157997319948, -0.0462705821179501, -0.04257583357474459, -0.036802730487332624, -0.026276194102752726, -0.01613402235867767, -0.01518350008216629, -0.014265757556897185, -0.007002389395427855, 0.001958966165785725, 0.006564484441200946, 0.006109383552239223, 0.007278642017555015, 0.002527734638331225, 0.001169870057589506, 0.0036824277785747483, 0.00760329291292372, 0.010588548583278623, 0.011211315292721125, 0.012369194449204812, 0.015528567640762603, 0.01782689629351175, 0.022615308812975243, 0.023716027353147595, 0.02470700595467079, 0.023048006215640626, 0.019251946520212115, 0.016058430274275892, 0.012575664779317819, 0.004917365149033515, -0.0003410447054541521, -0.0036592741389647188, -0.006999091796114243, -0.010349671535520244, -0.014851126641488577, -0.017809803700107096, -0.0199647808406187, -0.01979030673884452, -0.020241755157812236, -0.020348824373153107, -0.020998535873797408, -0.02286371114212038, -0.026457638077223677, -0.02817416045569665, -0.029995661915121374, -0.03267637488857211, -0.03440426824510823, -0.03775912180655183, -0.040754985744362315, -0.04343544910596009, -0.04577443949916393, -0.046351432661941416, -0.048668433770533426, -0.05312000519440829, -0.05600234741887711, -0.058420110159771, -0.06204177486947593, -0.06297565149537476, -0.06219192917668792, -0.0608691617853907, -0.0547516755183004, -0.049334822454131455, -0.044528629056800995, -0.03985678375625312, -0.0377365997315362, -0.03444885897448913, -0.03108155372068211, -0.032077749846951775, -0.03368926818124329, -0.03416907008781145, -0.0341555921503609, -0.03136263260221206, -0.024828403524862708, -0.01723231631583033, -0.014076039256719852, -0.012240482708907763, -0.012657177918354634, -0.009249663590503943, 0.003098100211548882, 0.008732409740662916, 0.013462054987225969, 0.018210784966871785, 0.015342003213408617, 0.020099031717524696, 0.031175347135647513, 0.0398969578235171, 0.04667432280320405, 0.049458021031695054, 0.04389586983143445, 0.03903782122916155, 0.03797766552961512, 0.03591654450541526, 0.03788100473425615, 0.03898841938950959, 0.0382151582859116, 0.038370407754193536, 0.034066168360348925, 0.029507961788416637, 0.02599930465327205, 0.022555207984391146, 0.020397523038862886, 0.01767685793295115, 0.016141557830792408, 0.015552458801114, 0.016110259176139508, 0.017113547114680827, 0.019746737982599072, 0.02118588481094008, 0.025262870105953183, 0.022984008213374096, 0.01814462629510416, 0.01773605497685793, 0.01641610816083272, 0.015593744038181256, 0.013974014380398359, 0.016127513772387303, 0.018835497469559925, 0.018748185580227172, 0.019263845090518927, 0.02263920402205244, 0.0250257193784158, 0.027408023781511304, 0.028962159438847834, 0.029849733991589744, 0.02940723845323312, 0.030320870285539314, 0.030691141717852588, 0.031429204615330164, 0.03045271025164098, 0.030537192328504048, 0.029856519399224624, 0.027786402210768557, 0.02584786136840833, 0.02164133664726009, 0.01889672227431305, 0.01812647771118492, 0.01703723792285139, 0.016268890647971546, 0.013886067106136935, 0.013456378381267342, 0.01296637862951755, 0.01323243148920561, 0.014087801319568882, 0.014597418123193151, 0.018818942193004062, 0.023906245185671082, 0.027220727642196962, 0.029507336659222005, 0.03096257350550502, 0.029356704100107933, 0.028561715772800866, 0.02880995322835389, 0.027080681112582994, 0.025417226536264437, 0.02701517834642786, 0.027161548814829573, -0.03804755180183328, -0.06596866992825845, -0.1098274528486396, -0.15889256820963737, -0.19801204527925442, -0.21673628463260997, -0.23531810994213131, -0.24719483222233052, -0.2674196735276464, -0.28801953866967267, -0.2984835978132008, -0.30866502765142734, -0.3181101361839245, -0.3242701484394832, -0.3226169369765799, -0.3188337435287023, -0.3162328512999819, -0.3066027180575368, -0.30193748297519374, -0.3064164300420167, -0.3037214007634068, -0.29967234476719184, -0.3068137129209587, -0.3119277339768063, -0.31437401561341805, -0.3069644184271345, -0.29423080902560717, -0.27851609158537016, -0.26230409254717646, -0.24892655378451956, -0.2356088062777708, -0.2225215818063555, -0.21089687224263898, -0.20138011264436972, -0.19481991509422247], "in_signal": [0.0, 0.0, 0.0002393162393161674, 0.0012696715124064896, 0.00240388522764917, 0.0036180311842905584, 0.004571067119730151, 0.0053000662472716155, 0.005918120261758267, 0.006819608421691881, 0.007835946846919885, 0.008853133345831916, 0.00987712280187728, 0.010669640879964453, 0.011330985885425967, 0.011131671025398535, 0.010074854416643539, 0.008497055350189669, 0.006831557474188563, 0.005565735315676744, 0.005082725685118312, 0.004944559224941486, 0.0048589628871894466, 0.005118817344988618, 0.005410360689174776, 0.00586645921547122, 0.006455426003329094, 0.006778950306412796, 0.006838277019547295, 0.0063639122713538086, 0.005246314076030163, 0.0036924064709190022, 0.001698755004281201, -0.0007091969368672258, -0.0030048766020203633, -0.004868464222047073, -0.006432208441749373, -0.007232749788325037, -0.007656023919244012, -0.008202056310594041, -0.008139536497515313, -0.0077600857738617385, -0.006546016886019291, -0.00860683705204001, -0.011635380953540771, -0.015500009496793863, -0.020033667807546608, -0.024703338373815102, -0.027721265598473897, -0.030120701630635266, -0.031299869153834495, -0.03094286673480694, -0.0305284773181504, -0.029711172926946146, -0.028935544228209237, -0.02672484938991986, -0.02374943191576401, -0.0201572314105579, -0.016480354088646263, -0.013224677221939832, -0.010054438568096437, -0.007240568139911592, -0.005100155748796548, -0.003322889316521516, -0.0016992852826667542, 0.0005444879430704641, 0.0024199312671157485, 0.003799543592448042, 0.004788992609013746, 0.0057901995061474965, 0.007451042777106788, 0.009820147164403138, 0.011928196871176305, 0.013894472498699798, 0.01555737106929947, 0.017545665129706057, 0.019194830600204632, 0.020740552199144592, 0.022093135989187815, 0.023203405339101823, 0.023651848885203382, 0.024246233977757332, 0.0239681788063066, 0.022704382364281954, 0.021076561047942997, 0.019736503808621037, 0.018921164367306193, 0.018115235837068172, 0.016438672824560796, 0.014187062048723841, 0.01182026460822577, 0.009239084817280885, 0.006318697969928984, 0.003244620544816159, 0.0005470542338878045, -0.0014552698495346008, -0.0029135475823419106, -0.0037881975502350044, -0.004721188755363349, -0.005311989313805327, -0.0060440939634225765, -0.006972155591202199, -0.007719181540268377, -0.007976895603260536, -0.0078962276999337, -0.0075897001802847095, -0.007299922605440657, -0.007338284509656036, -0.008201758091215369, -0.00967798166890583, -0.011438820916067058, -0.013100130101698228, -0.014263021034812192, -0.015339132407951747, -0.016030163272867916, -0.016805932569858257, -0.017715387205697535, -0.018381264916986148, -0.018977216459549452, -0.01929530179507498, -0.018660624802514812, -0.018297007196399723, -0.01672451786154793, -0.014279100917436423, -0.009659120773896458, -0.003998446710549555, 0.0016822701361601557, 0.006116657655951022, 0.010560508114741636, 0.01563075911953354, 0.02047312093440063, 0.025191227547203675, 0.030324427356110538, 0.03585822569713761, 0.04159038075336065, 0.047051580025270226, 0.05166224481520737, 0.05534845486434414, 0.05781675872609729, 0.05894144560989745, 0.0591902261395675, 0.0573061601149184, 0.0541331927934352, 0.050673951281573794, 0.04702134954438407, 0.04349140177516161, 0.03964561865119946, 0.03563334588768482, 0.03164583500860611, 0.028369153607431256, 0.025645116365898307, 0.023032725583831962, 0.020893850559616303, 0.019435356409261008, 0.01882795000673608, 0.018190894664962612, 0.017527190707582387, 0.01709370813144518, 0.01701484041789821, 0.016964048383453237, 0.016655535506072117, 0.01624347169733164, 0.01479381812170821, 0.01281587059332061, 0.010421731806926217, 0.008107800118715884, 0.005867189412182107, 0.0038563909604618124, 0.0016076217816818371, -0.0016333476947872658, -0.006439398507349806, -0.011481161685107238, -0.017098148078032938, -0.02274225139188401, -0.02813541573284386, -0.03278513525757589, -0.03704926843748952, -0.04052443164270075, -0.04251259786009283, -0.04312830916578069, -0.0437104825343396, -0.0439021752129343, -0.043180606816747, -0.0425439812598316, -0.043013811970377874, -0.04485220235098496, -0.04655205991828523, -0.04717215610068422, -0.04641705285483517, -0.04497310739595269, -0.042751511862025256, -0.04038060901135948, -0.037310197658017734, -0.034276126875007445, -0.03326029234949093, -0.03436438687821506, -0.03666101001976524, -0.03926182011573487, -0.041189287670718326, -0.04321774613121456, -0.04382831332856167, -0.043577817377798256, -0.04222279999970513, -0.03903347882031465, -0.03445358752798726, -0.030599570038823066, -0.02733280754243789, -0.023266723913035886, -0.018221585897271565, -0.013264371829577064, -0.009389620753213807, -0.006055968199060043, -0.00433922763158179, -0.003237408093747531, -0.001853440919283075, 3.790584715828403e-05, 0.002148034394382352, 0.003960690574050107, 0.005642391349081049, 0.00761962660741736, 0.00966108054463624, 0.01225192619830404, 0.01454474642927275, 0.01657719833435236, 0.017871359910610014, 0.018147477232530435, 0.017729667840879527, 0.016698867228567185, 0.014342566812660452, 0.011405844509037533, 0.008392820779437083, 0.005314438264326819, 0.002181616304357406, -0.0012249322848117904, -0.004541906567870852, -0.0076264814224204225, -0.010059246485705243, -0.012095748220126643, -0.013746363450731935, -0.01519679793534503, -0.0167301805767001, -0.018675672076804817, -0.020575369752583186, -0.022459428185090825, -0.024502817525787084, -0.026483107669651312, -0.028738310497031416, -0.031141645546497596, -0.03360040625839009, -0.036035212906544864, -0.038098456857624176, -0.04021245224020603, -0.042793962831046486, -0.04543563974861261, -0.048032533830844285, -0.050834382038570616, -0.053262635929931454, -0.05504849457928275, -0.05621262802050434, -0.05592043752006356, -0.05460331450687714, -0.05258837741686191, -0.050042058684740154, -0.047580966894099366, -0.04495454531017732, -0.042179946992278276, -0.04015950756321297, -0.03886545968681904, -0.03792618176701752, -0.0371720638436862, -0.03601017759539138, -0.03377382278128564, -0.03046552148819458, -0.027187625041899637, -0.024198196575301263, -0.021889992843911937, -0.01936192699323034, -0.014869921552274496, -0.010149455293687014, -0.005427153237504418, -0.0006995655966291767, 0.0025087481653783823, 0.006026804875807645, 0.01105651332777562, 0.016824602226923918, 0.022794546342179943, 0.028127241280082968, 0.031280966990353265, 0.03283233783811492, 0.03386140337641497, 0.03427243160221503, 0.03499414622862325, 0.03579300086080052, 0.03627743234582274, 0.0366960274274969, 0.036170055614067304, 0.034837636848937176, 0.03306997040980415, 0.030967017924721556, 0.028853118947549824, 0.02661786674463009, 0.024522604961862555, 0.022728575729712847, 0.021404912418998178, 0.020546639358134708, 0.020386659083027583, 0.020546504228610082, 0.021489777404078703, 0.021788623565937783, 0.021059824111771062, 0.020395070284788437, 0.019599277859997294, 0.018798171095634086, 0.01783333975258694, 0.017492174556547013, 0.017760839139149595, 0.01795830842736511, 0.018219415759995874, 0.019103373412407188, 0.02028784260560891, 0.02171187884078939, 0.02316193496040108, 0.024499494766638815, 0.02548104350395768, 0.026449008860274008, 0.027297435431789727, 0.028123789268497817, 0.02858957346512645, 0.028979097237801975, 0.029154581670086506, 0.02888094577822292, 0.028274328896260005, 0.026947730446460025, 0.025337528812030632, 0.023895318591861493, 0.022523702458059475, 0.02127274009604189, 0.0197954054980609, 0.01852760007470219, 0.017415355785665262, 0.016578770926373332, 0.01608057700501244, 0.015783945228648583, 0.01639094462151968, 0.01789400473434996, 0.019759349315919363, 0.021708946784579894, 0.02355967212876492, 0.024719078523033525, 0.025487605972986993, 0.026152075424060374, 0.026337796561764902, 0.026153682556664812, 0.026325981714617423, 0.026493095134659854, 0.01358496574736123, -0.0023257613877627065, -0.02382609967993809, -0.05083939338587795, -0.08027392376455325, -0.1075663959381646, -0.13311673873895793, -0.15593235743563244, -0.17822982065403525, -0.20018776425716275, -0.21984693096837038, -0.23761055030498177, -0.2537104674807703, -0.2678224036725129, -0.2787813103333263, -0.28679179697240154, -0.2926800078379176, -0.29546454988184145, -0.2967591365005119, -0.29869059520881286, -0.29969675631973164, -0.2996918740092237, -0.3011162417915707, -0.30327854022861783, -0.3054976353055779, -0.30579099192988923, -0.30347895534903285, -0.29848638259630034, -0.2912499245864756, -0.2827852504260844, -0.27334996159642166, -0.26318428563840846, -0.2527268029592546, -0.24245746489627762, -0.2329299549358666], "in_upper_bb": [null, 8.77, 8.79232050807569, 8.840674474489596, 8.839561141425735, 8.840231771941488, 8.836330952313308, 8.8332961706505, 8.831586369087505, 8.837342267461954, 8.841154454891324, 8.843796379223136, 8.84698008855459, 8.847230235656438, 8.848217724050523, 8.847371031558549, 8.848773017151974, 8.84936494012591, 8.848311571302073, 8.846830690607009, 8.848970003817088, 8.849179747360784, 8.84932555554392, 8.849177076950754, 8.849919638552757, 8.85162101676911, 8.854285918194526, 8.854720535865523, 8.854903213093603, 8.853408972826275, 8.853116799288617, 8.852477327329655, 8.85185899145568, 8.853508535560639, 8.850772909797957, 8.850919198208866, 8.851181145060336, 8.851229942957561, 8.851232640839168, 8.851092000154537, 8.84673499653161, 8.84352164041647, 8.846692707089437, 8.87626278899353, 8.879079435334566, 8.88070611601128, 8.881054304178692, 8.880094109225062, 8.870892692649903, 8.86503697050557, 8.860132101898762, 8.85728650157675, 8.853984824324172, 8.851909799161634, 8.847944846399011, 8.847944846399011, 8.847944846399011, 8.845564395312286, 8.843372487092807, 8.84223163401567, 8.837368685049888, 8.831913086128166, 8.814360656985961, 8.812955440037229, 8.817207154931058, 8.826391209373725, 8.821779984749508, 8.81088948728457, 8.811935737774274, 8.8087556162695, 8.81858499423584, 8.83485258040231, 8.835453411731539, 8.83861852350532, 8.833495525464677, 8.846906671520957, 8.852909338912069, 8.861032250889027, 8.868206108262752, 8.873336915782449, 8.87524699016828, 8.881893537356008, 8.878490732510178, 8.87548490393832, 8.872996060827953, 8.874140306916997, 8.875467596726514, 8.87178335472829, 8.869125789155241, 8.870637561785788, 8.872138445143856, 8.872067857899294, 8.876903937979872, 8.880173613522304, 8.880370108461483, 8.873588609296398, 8.870230428862437, 8.864015787811988, 8.857402241680937, 8.849256482244703, 8.845594361772935, 8.831508771288696, 8.828169693522774, 8.827855169423932, 8.826012111909975, 8.818112781654113, 8.800703503613343, 8.786535347512825, 8.792607334999825, 8.79839242331022, 8.800507796708088, 8.801412812973345, 8.801525747820028, 8.802896039645967, 8.802113535229445, 8.800172536102618, 8.798125768564187, 8.791595909924277, 8.789993172438631, 8.78366028258612, 8.783035069329168, 8.78193343967677, 8.785627569280157, 8.787870413619599, 8.825192266576892, 8.851599815028276, 8.8693348309503, 8.875432809546185, 8.893495754257831, 8.921454737787636, 8.940332048974817, 8.960780072284948, 8.989739104920478, 9.020264170212325, 9.0508846934618, 9.07471719947445, 9.089150959369848, 9.100266392208361, 9.102549753231937, 9.098743547682258, 9.098092756513797, 9.07650143305458, 9.066914916642403, 9.056391193585238, 9.056243773508285, 9.055975033268195, 9.054272856139134, 9.042927441398525, 9.041170445837215, 9.041170445837214, 9.040803655200547, 9.041170445837214, 9.03817764100633, 9.03095701150463, 9.02082060942097, 9.006226833880639, 8.994575970171, 8.983265876186731, 8.978843811530904, 8.977091368057136, 8.970914823452917, 8.97120979545275, 8.971805206003909, 8.972934124251598, 8.974870552582031, 8.97481767725898, 8.975107396948214, 8.974817677258981, 8.97747257820816, 8.990365034890695, 9.013996537802253, 9.02324115194973, 9.034752458251443, 9.03844570145644, 9.034610193090431, 9.03080573008018, 9.026691906650385, 9.015503506424999, 8.996630474784993, 8.97718729493706, 8.959727827242713, 8.936860799363275, 8.924622921674544, 8.909829877721467, 8.899817887165307, 8.888887515568218, 8.867322002670472, 8.836410905847703, 8.810558333908983, 8.798222599602513, 8.79923026084548, 8.794589473005132, 8.799509936162433, 8.800970904025744, 8.807586583761417, 8.820466623574037, 8.829858816286448, 8.833006922030107, 8.82535821897387, 8.816419314390808, 8.811993994005952, 8.804996453856083, 8.792084483474701, 8.795292878180817, 8.807812810422904, 8.80790045030007, 8.808604046219306, 8.815116280750491, 8.824881179678355, 8.830418967189512, 8.826913010844315, 8.828091556493069, 8.818006691063264, 8.813006922030105, 8.819489384358057, 8.823451797535693, 8.823906008103174, 8.820303929277783, 8.820964188697474, 8.81389815589888, 8.817715172129473, 8.825979124533056, 8.829335862046696, 8.83520444615017, 8.835954781326269, 8.83231374366119, 8.827315812398748, 8.826981674192096, 8.826900145301748, 8.82760025644116, 8.828575423237732, 8.830045687125565, 8.828858564039663, 8.833644279974264, 8.836741773005961, 8.83649778954348, 8.833558608529945, 8.832529646197747, 8.829772248565753, 8.822120292174622, 8.814105363530244, 8.79639986799462, 8.781586872314797, 8.762139030230362, 8.748771529546488, 8.739323634347805, 8.73095295535006, 8.722791579175782, 8.725090477450761, 8.724277676004672, 8.717624274352337, 8.714012242269384, 8.715075917069646, 8.715949376680607, 8.714008650553367, 8.71268831264964, 8.701473728056246, 8.68790629521546, 8.670905127954159, 8.651530258222362, 8.634476359569353, 8.622400514810996, 8.606567939566755, 8.590228406292677, 8.577351906867749, 8.562862688664913, 8.553736931127197, 8.546308522452675, 8.539202627357996, 8.532820404959114, 8.523077845766291, 8.527192192912576, 8.541287478022609, 8.54556553381763, 8.547973060525605, 8.545525143758152, 8.548610799092835, 8.586382110665031, 8.600024972293472, 8.613332687058545, 8.62843097055537, 8.630099624301856, 8.645167644418636, 8.682849393121153, 8.714933749006155, 8.74322539100185, 8.760129723060878, 8.75979057962228, 8.757768550045052, 8.75717672268135, 8.756232023094308, 8.764589832491305, 8.77274340699151, 8.77447516447466, 8.774281872983629, 8.760545127493407, 8.751168279361423, 8.751029604225494, 8.74974742128365, 8.74871795433719, 8.748262861923811, 8.734365774725612, 8.733762326069026, 8.72670225614921, 8.718532992286558, 8.712273190587515, 8.711231895342268, 8.724093798923558, 8.722571236962674, 8.72291160983666, 8.724388896949328, 8.722264795265023, 8.720472296521573, 8.71970514194685, 8.723346014476448, 8.732452438122996, 8.734927917801096, 8.73853153455854, 8.749147024950192, 8.75837787930906, 8.766861863404657, 8.774228670553974, 8.780732735469716, 8.78519595118872, 8.792841952317655, 8.799929862836322, 8.808055149176207, 8.811569261147596, 8.816940112901598, 8.814556258243751, 8.814805515308464, 8.812340702642727, 8.807473528576583, 8.797887991421362, 8.796576812269219, 8.796172184398744, 8.790472636257672, 8.784920522906946, 8.785089673897609, 8.785213092940499, 8.786118256972715, 8.788574867213537, 8.790810037623613, 8.807266903640182, 8.827608023674635, 8.841756823199578, 8.853263377461293, 8.863751928818669, 8.867458548234776, 8.872516438855412, 8.8795079885731, 8.882688130032985, 8.882906838243784, 8.88917257929006, 8.893814851258448, 9.129300166142485, 9.160651884487457, 9.235574142064907, 9.32063791506375, 9.376963023455339, 9.392261928970045, 9.402718430056535, 9.399712732222936, 9.395543239307816, 9.381260038298791, 9.346414906573914, 9.301185075243591, 9.243830492524035, 9.176050284066399, 9.085401995675443, 8.972781396961643, 8.844931416112098, 8.687396027223995, 8.482379145752112, 8.224089190052963, 8.185073637705067, 8.05148273232945, 8.002244989246318, 7.987622202439396, 7.968305802633689, 7.89959716677217, 7.8331972074738125, 7.750215618634395, 7.699925221951144, 7.665221352392576, 7.6170991028722845, 7.57770155623827, 7.546841305574308, 7.5183149764226185, 7.477733377911119], "in_lower_bb": [null, 8.77, 8.75767949192431, 8.734825525510402, 8.742838858574265, 8.748434894725177, 8.752526190543836, 8.755703829349498, 8.758635853134718, 8.758857732538045, 8.759936454199586, 8.76137028744353, 8.762404526830027, 8.764341192914992, 8.765915609282809, 8.763378968441451, 8.756756394612733, 8.751412837651866, 8.74937263922424, 8.750469309392988, 8.75382999618291, 8.758120252639218, 8.75997444445608, 8.760022923049243, 8.760280361447242, 8.76015898323089, 8.760994081805473, 8.762159464134479, 8.762666786906394, 8.760161027173725, 8.754453200711382, 8.748592672670345, 8.740711008544322, 8.730061464439359, 8.724827090202044, 8.722680801791133, 8.721818854939665, 8.72427005704244, 8.72466735916083, 8.720307999845463, 8.721165003468391, 8.721378359583532, 8.72020729291056, 8.667137211006468, 8.647820564665436, 8.626013883988717, 8.602665695821306, 8.582525890774935, 8.580037307350096, 8.57239302949443, 8.569797898101237, 8.569643498423252, 8.565445175675826, 8.563520200838363, 8.55995515360099, 8.55995515360099, 8.55995515360099, 8.560835604687712, 8.561527512907194, 8.56166836598433, 8.563531314950112, 8.565486913871831, 8.57353934301404, 8.58994455996277, 8.595692845068942, 8.604108790626277, 8.624720015250492, 8.650600512715432, 8.655554262225724, 8.670734383730501, 8.673405005764161, 8.66813741959769, 8.681036588268462, 8.690371476494681, 8.709494474535322, 8.705083328479043, 8.706080661087933, 8.704957749110973, 8.70578389173725, 8.710653084217551, 8.714243009831721, 8.71809646264399, 8.728499267489825, 8.735005096061682, 8.741493939172047, 8.742349693083002, 8.749022403273488, 8.759716645271709, 8.763874210844762, 8.76136243821421, 8.755361554856146, 8.746932142100706, 8.735096062020126, 8.723326386477696, 8.717129891538518, 8.7159113907036, 8.713769571137563, 8.713984212188011, 8.711597758319062, 8.712743517755298, 8.709405638227064, 8.711491228711303, 8.709830306477226, 8.70964483057607, 8.709487888090024, 8.712387218345887, 8.721796496386657, 8.727964652487177, 8.715392665000174, 8.702607576689777, 8.692492203291911, 8.686087187026656, 8.684474252179973, 8.68010396035403, 8.677386464770553, 8.67132746389738, 8.664374231435811, 8.662404090075723, 8.657506827561367, 8.656339717413879, 8.656464930670834, 8.65256656032323, 8.650872430719842, 8.649629586380398, 8.62410773342311, 8.608860184971725, 8.601125169049698, 8.601027190453815, 8.599464245742169, 8.594505262212364, 8.596627951025184, 8.598179927715051, 8.59422089507952, 8.593695829787674, 8.593575306538202, 8.602742800525549, 8.620509040630152, 8.639893607791638, 8.667110246768061, 8.697416452317743, 8.721067243486203, 8.762158566945418, 8.783245083357599, 8.807268806414765, 8.809616226491716, 8.813724966731806, 8.818427143860868, 8.838272558601474, 8.842029554162787, 8.842029554162785, 8.844396344799451, 8.842029554162785, 8.84002235899367, 8.84124298849537, 8.84583939057903, 8.851433166119364, 8.855884029829001, 8.86177412381327, 8.864196188469098, 8.864948631942864, 8.867625176547085, 8.873330204547251, 8.87223479399609, 8.868105875748402, 8.86266944741797, 8.859722322741018, 8.858932603051784, 8.85972232274102, 8.85456742179184, 8.829674965109303, 8.787043462197744, 8.763798848050271, 8.731787541748556, 8.705594298543561, 8.683969806909568, 8.667274269919817, 8.648388093349617, 8.636496493575002, 8.635369525215005, 8.63731270506294, 8.632772172757289, 8.634639200636725, 8.635377078325458, 8.633670122278534, 8.62118211283469, 8.603112484431783, 8.601177997329527, 8.613089094152297, 8.626441666091019, 8.630777400397486, 8.63076973915452, 8.631410526994866, 8.630990063837565, 8.631529095974253, 8.615413416238585, 8.586033376425965, 8.562641183713554, 8.545493077969892, 8.538641781026131, 8.52708068560919, 8.525006005994047, 8.523003546143917, 8.526415516525299, 8.525207121819182, 8.523687189577098, 8.53059954969993, 8.531895953780692, 8.530383719249507, 8.526118820321647, 8.524581032810488, 8.525086989155685, 8.524908443506932, 8.524993308936736, 8.525493077969895, 8.531010615641943, 8.547048202464307, 8.566593991896822, 8.586696070722217, 8.599535811302523, 8.627601844101118, 8.636784827870526, 8.646520875466944, 8.655164137953301, 8.654795553849832, 8.654845218673731, 8.665486256338811, 8.677484187601252, 8.675818325807905, 8.663899854698252, 8.65519974355884, 8.652224576762267, 8.645774312874433, 8.647961435960337, 8.63867572002574, 8.627078226994037, 8.61627221045652, 8.610211391470056, 8.603220353802255, 8.596977751434249, 8.591629707825378, 8.584644636469756, 8.580350132005382, 8.577163127685203, 8.577110969769638, 8.571678470453513, 8.565126365652194, 8.55449704464994, 8.543658420824217, 8.527359522549238, 8.512252323995327, 8.502905725647663, 8.488497757730617, 8.466434082930354, 8.447060623319393, 8.429001349446633, 8.40737168735036, 8.395086271943754, 8.387173704784539, 8.382674872045841, 8.387049741777641, 8.391103640430645, 8.393179485189004, 8.398512060433244, 8.402851593707322, 8.407228093132252, 8.413717311335086, 8.412843068872803, 8.409771477547329, 8.407877372642007, 8.406179595040886, 8.409922154233708, 8.407807807087423, 8.402462521977393, 8.403184466182367, 8.405776939474395, 8.41372485624185, 8.419139200907168, 8.400867889334965, 8.40170502770653, 8.397897312941456, 8.393799029444631, 8.395130375698145, 8.391562355581362, 8.377380606878848, 8.367796250993846, 8.362004608998149, 8.37010027693912, 8.387939420377723, 8.406961449954947, 8.428553277318649, 8.446497976905691, 8.455140167508697, 8.46123659300849, 8.47600483552534, 8.49519812701637, 8.525434872506596, 8.545811720638575, 8.545450395774509, 8.550752578716349, 8.55628204566281, 8.558737138076188, 8.58363422527439, 8.587237673930975, 8.58929774385079, 8.592907007713439, 8.596666809412485, 8.597208104657733, 8.596846201076442, 8.604368763037327, 8.602528390163341, 8.60505110305067, 8.605175204734977, 8.605467703478427, 8.605234858053151, 8.60358398552355, 8.602977561877003, 8.607502082198904, 8.61139846544146, 8.612782975049806, 8.61455212069094, 8.619068136595345, 8.623701329446025, 8.628197264530282, 8.632234048811279, 8.634148047682345, 8.63406013716368, 8.634434850823792, 8.633920738852403, 8.6395498870984, 8.65593374175625, 8.663684484691537, 8.675149297357274, 8.685516471423416, 8.702602008578637, 8.708923187730782, 8.712477815601256, 8.724177363742324, 8.732729477093054, 8.733560326102392, 8.734436907059504, 8.734531743027281, 8.734075132786462, 8.733839962376388, 8.725383096359819, 8.713541976325363, 8.707393176800423, 8.70288662253871, 8.700898071181332, 8.701191451765222, 8.701633561144588, 8.703142011426902, 8.706461869967015, 8.715743161756215, 8.721977420709942, 8.72683514874155, 8.419699833857514, 8.344848115512544, 8.19992585793509, 8.022862084936248, 7.8714169765446576, 7.772118071029955, 7.668661569943464, 7.578667267777066, 7.4676167606921835, 7.354399961701211, 7.265245093426087, 7.179724924756406, 7.100079507475966, 7.030869715933602, 6.987018004324557, 6.962148603038356, 6.949498583887903, 6.971533972776006, 7.029060854247886, 7.126350809947038, 7.089266362294932, 7.11634726767055, 7.070365010753683, 7.005987797560604, 6.94692419736631, 6.93233283322783, 6.927732792526189, 6.942704381365602, 6.943114778048855, 6.934818647607422, 6.936940897127716, 6.937048443761731, 6.933408694425694, 6.927925023577381, 6.9270066220888795], "out_sma_10": [7.035, 7.02, 7.031666666666666, 7.04625, 7.071, 7.090833333333333, 7.089271428571428, 7.0868625000000005, 7.0838777777777775, 7.07949, 7.07649, 7.07799, 7.07399, 7.060989999999999, 7.03749, 7.009989999999999, 6.996980000000001, 6.975989999999999, 6.94979, 6.930289999999999, 6.919289999999999, 6.908790000000001, 6.89229, 6.88279, 6.8747, 6.8702, 6.86422, 6.87521, 6.88991, 6.89541, 6.89791, 6.89791, 6.89992, 6.900919999999999, 6.900149999999999, 6.893649999999999, 6.886150000000001, 6.87015, 6.85115, 6.8401499999999995, 6.826649999999999, 6.80865, 6.793640000000001, 6.79804, 6.7874, 6.7669, 6.747400000000001, 6.7304, 6.7164, 6.7054, 6.69764, 6.687139999999999, 6.678400000000001, 6.644500000000001, 6.625, 6.61774, 6.61341, 6.60642, 6.59906, 6.58207, 6.56508, 6.55608, 6.54632, 6.54332, 6.54083, 6.539490000000001, 6.531319999999999, 6.527810000000001, 6.52697, 6.52946, 6.531710000000001, 6.53571, 6.53721, 6.53454, 6.535030000000001, 6.5351300000000005, 6.53463, 6.52963], "out_sma_50": [7.035, 7.02, 7.031666666666666, 7.04625, 7.071, 7.090833333333333, 7.089271428571428, 7.0868625000000005, 7.0838777777777775, 7.07949, 7.072718181818181, 7.068325000000001, 7.064223076923077, 7.056778571428572, 7.04866, 7.0403062499999995, 7.034982352941177, 7.025266666666667, 7.013305263157895, 7.0048900000000005, 6.999657142857142, 6.995809090909091, 6.989469565217392, 6.984283333333333, 6.979076, 6.9748807692307695, 6.971737037037037, 6.971674999999999, 6.970755172413794, 6.968396666666666, 6.966835483870968, 6.965215625, 6.9623333333333335, 6.959764705882353, 6.956525714285714, 6.9523166666666665, 6.948605405405405, 6.9449578947368416, 6.94008717948718, 6.936335, 6.9326439024390245, 6.927938095238095, 6.923102325581396, 6.9230090909090904, 6.918942222222222, 6.912008695652174, 6.9057957446808516, 6.900258333333333, 6.894436734693878, 6.890148, 6.883596, 6.876096, 6.867647999999999, 6.857448, 6.844948, 6.831695999999999, 6.821631999999999, 6.811633999999999, 6.8012619999999995, 6.7906640000000005, 6.781314, 6.771713999999999, 6.762114, 6.753914, 6.745616, 6.737596, 6.7285, 6.721998000000001, 6.716698, 6.710498, 6.703798000000001, 6.6970979999999996, 6.691098, 6.684264000000001, 6.677682, 6.670582, 6.662582, 6.652882], "out_sma_200": [7.035, 7.02, 7.031666666666666, 7.04625, 7.071, 7.090833333333333, 7.089271428571428, 7.0868625000000005, 7.0838777777777775, 7.07949, 7.072718181818181, 7.068325000000001, 7.064223076923077, 7.056778571428572, 7.04866, 7.0403062499999995, 7.034982352941177, 7.025266666666667, 7.013305263157895, 7.0048900000000005, 6.999657142857142, 6.995809090909091, 6.989469565217392, 6.984283333333333, 6.979076, 6.9748807692307695, 6.971737037037037, 6.971674999999999, 6.970755172413794, 6.968396666666666, 6.966835483870968, 6.965215625, 6.9623333333333335, 6.959764705882353, 6.956525714285714, 6.9523166666666665, 6.948605405405405, 6.9449578947368416, 6.94008717948718, 6.936335, 6.9326439024390245, 6.927938095238095, 6.923102325581396, 6.9230090909090904, 6.918942222222222, 6.912008695652174, 6.9057957446808516, 6.900258333333333, 6.894436734693878, 6.890148, 6.8865647058823525, 6.881630769230769, 6.876932075471698, 6.871433333333333, 6.8654981818181815, 6.8594607142857145, 6.8545, 6.8495965517241375, 6.844372881355932, 6.838801666666667, 6.833862295081967, 6.829122580645161, 6.824453968253969, 6.820165625, 6.81554923076923, 6.810980303030303, 6.806264179104478, 6.802275000000001, 6.798372463768116, 6.7946100000000005, 6.791305633802817, 6.7883708333333335, 6.785105479452055, 6.781567567567568, 6.778146666666666, 6.774684210526315, 6.770987012987013, 6.767320512820513], "out_ema_10": [7.035, 7.029545454545454, 7.0341735537190075, 7.044323816679188, 7.067174031828426, 7.089506026041439, 7.087759475852086, 7.084530480242616, 7.0800703929257764, 7.072784866939272, 7.060460345677585, 7.053103919190751, 7.046175933883341, 7.030507582268188, 7.013142567310336, 6.995298464163001, 6.987026016133365, 6.963948558654572, 6.933776093444649, 6.917634985545622, 6.913519533628236, 6.913788709332193, 6.902190762180885, 6.895428805420723, 6.8879144771624095, 6.884657299496516, 6.885628699588058, 6.900968936026593, 6.908974584021758, 6.907342841472347, 6.909644143022829, 6.910617935200497, 6.903251037891315, 6.898114485547439, 6.888711851811541, 6.873491515118533, 6.86285669418789, 6.853246386153728, 6.83538340685305, 6.827131878334313, 6.819471536818983, 6.804113075579168, 6.788819789110228, 6.812488918362914, 6.799309115024202, 6.76307109411071, 6.737058167908762, 6.719411228288986, 6.70042736860008, 6.696713301581883, 6.698656337657904, 6.686173367174648, 6.676432754961075, 6.658899526786334, 6.638190521916091, 6.618046790658619, 6.610529192357051, 6.603178430110313, 6.591945988272075, 6.577064899495333, 6.569871281405272, 6.5644401393315865, 6.559087386725843, 6.557435134593872, 6.550646928304077, 6.5439838504306085, 6.535077695806861, 6.535063569296523, 6.534688374878973, 6.534745033991887, 6.539336845993361, 6.54673014672184, 6.547324665499687, 6.542956544499743, 6.539691718227062, 6.53520231491305, 6.526983712201586, 6.519350309983116], "out_ema_50": [7.035, 7.033823529411765, 7.034653979238755, 7.036824411425471, 7.042046983526433, 7.047849062603828, 7.049105962109561, 7.04992533614448, 7.05032042100156, 7.049915698609342, 7.048154298663878, 7.047050208520196, 7.045793337597836, 7.042428892986155, 7.038215995221992, 7.033383995409365, 7.030106191667821, 7.023439282190652, 7.0145985260263135, 7.007947603437047, 7.003518285655202, 7.000046980335391, 6.994162785028121, 6.9890975777721165, 6.983803555114386, 6.979340670600097, 6.97583711489029, 6.975608208424004, 6.974407886525023, 6.9714899301907085, 6.969470717242054, 6.967334610683542, 6.963521488695952, 6.9600500577667, 6.955593192756241, 6.949687577354035, 6.944405711575445, 6.9391348993568, 6.931913922911435, 6.926348671032556, 6.920805585894024, 6.913519092329552, 6.905930108316629, 6.906442653088527, 6.899915490222311, 6.888154098448887, 6.877638251450892, 6.868319104335171, 6.858385021812224, 6.851389530760764, 6.845742882495636, 6.837282377299728, 6.829255617405622, 6.8194808873112835, 6.808716930946136, 6.7976848944384445, 6.78901882014674, 6.78043376837628, 6.771059895106622, 6.760826173729892, 6.7520682845640145, 6.743751881247779, 6.735565532963553, 6.728288453239492, 6.720124200171277, 6.712040898203776, 6.703529490431079, 6.696920490806331, 6.690492236264906, 6.684394501509419, 6.679516285763952, 6.675613686322228, 6.670687659407631, 6.664907751195567, 6.65942117271731, 6.653757597316631, 6.647335730755195, 6.640969623666756], "out_ema_200": [7.035, 7.034701492537314, 7.034903467735948, 7.035451691937581, 7.036790481072531, 7.03831495389768, 7.038728735450937, 7.039039892312123, 7.039248450597575, 7.039255928701082, 7.0389150736891315, 7.038726864000682, 7.03849077580167, 7.037709773057375, 7.03668778526576, 7.0354769615317725, 7.034624454451855, 7.032887892716015, 7.030550699753667, 7.0287044241342285, 7.027374031854285, 7.026255882283596, 7.024502092410128, 7.02291500691351, 7.0212352556009385, 7.019730427186999, 7.018439577165238, 7.017957591322799, 7.017231645140483, 7.016065161109235, 7.015109288859392, 7.014113176532433, 7.012680209601762, 7.011310257267417, 7.009669359185155, 7.007632848148487, 7.005716103390791, 7.003768679476455, 7.001293369232908, 6.999190947648501, 6.997059694438068, 6.99445213528943, 6.991721268271625, 6.990997673562456, 6.988500184273278, 6.984634510797922, 6.9810063067103805, 6.977613209131173, 6.974005117498027, 6.97107969344332, 6.968456014901596, 6.965088293360287, 6.961779952132821, 6.957981146638963, 6.953871881498277, 6.949628380189837, 6.945917650038694, 6.942178170933832, 6.938190328436978, 6.933930723178898, 6.929986138868661, 6.926105679775441, 6.922214080971706, 6.91851045827547, 6.91454617510855, 6.910560641027868, 6.9064257092763475, 6.902729931074593, 6.899051026287782, 6.895428628016262, 6.892091029727544, 6.88898564634717, 6.885612654841228, 6.882007553798033, 6.8784552398298935, 6.874838769781835, 6.871009528291469, 6.867168637462698], "out_macd": [0.0, -0.0023931623931625623, -0.00025227067962063643, 0.004219963804546367, 0.01405752684707462, 0.023200261118604182, 0.021316075592097583, 0.01880720003039471, 0.01582950892045254, 0.011720725185648817, 0.0055760003200830965, 0.0018947942251807959, -0.0014097950996028175, -0.008370259156346371, -0.01572252861212764, -0.022899121164524416, -0.02548478061538262, -0.03437571288468266, -0.04590364314826978, -0.05066309115366252, -0.04982604225585252, -0.047006974974026505, -0.04944779718941472, -0.04960003343008257, -0.05002357996131579, -0.04851697305602798, -0.045188241457228884, -0.035683528763502004, -0.02982446863293564, -0.028483900512030758, -0.02551355340292183, -0.023294466027945937, -0.024872167189683658, -0.025433931151846778, -0.027865695724459627, -0.032755930694747803, -0.03541630361226922, -0.037495897167452164, -0.04308536907345051, -0.04418156080523339, -0.04493576730956317, -0.04900318531370029, -0.052828049159519885, -0.03934806443291805, -0.04261761412651577, -0.05586164748615463, -0.06400598533218282, -0.06806202227329194, -0.07245849540637384, -0.06989210261427203, -0.0648991498271343, -0.0664220597537124, -0.0666508688442935, -0.07026659256091072, -0.07509068843505862, -0.07941850499246783, -0.07797142673981128, -0.07647560843086598, -0.07672161279359191, -0.0785368969775666, -0.07687836581711771, -0.07450340988437887, -0.07219250811503031, -0.06836268469898776, -0.06696823404882402, -0.06559915466138744, -0.06529461491725375, -0.06112103403604063, -0.057314142644367294, -0.05351883864639628, -0.04794110658364037, -0.04142930959334823, -0.03824850785345113, -0.03745046081674008, -0.03626281187553726, -0.03571678707116899, -0.036876262941579974, -0.03776330229370739], "out_signal": [0.0, -0.00047863247863251247, -0.0004333601188301373, 0.0004973046658451637, 0.003209349102091055, 0.0072075315053936806, 0.010029240322734462, 0.011784832264266513, 0.01259376759550372, 0.01241915911353274, 0.01105052735484281, 0.009219380728910409, 0.007093545563207764, 0.004000784619296938, 5.612197301202264e-05, -0.004534926654495265, -0.008724897446672736, -0.013855060534274722, -0.020264777057073736, -0.026344439876391495, -0.031040760352283703, -0.034234003276632265, -0.037276762059188756, -0.03974141633336752, -0.04179784905895718, -0.04314167385837134, -0.04355098737814285, -0.041977495655214685, -0.03954689025075888, -0.03733429230301326, -0.034970144522994975, -0.03263500882398517, -0.031082440497124872, -0.029952738628069252, -0.02953533004734733, -0.030179450176827424, -0.031226820863915785, -0.03248063612462306, -0.034601582714388554, -0.03651757833255752, -0.038201216127958654, -0.04036160996510698, -0.042854897803989565, -0.04215353112977526, -0.04224634772912336, -0.044969407680529615, -0.04877672321086026, -0.0526337830233466, -0.05659872549995205, -0.05925740092281605, -0.0603857507036797, -0.06159301251368624, -0.0626045837798077, -0.06413698553602831, -0.06632772611583437, -0.06894588189116108, -0.07075099086089112, -0.0718959143748861, -0.07286105405862726, -0.07399622264241514, -0.07457265127735566, -0.0745588029987603, -0.07408554402201431, -0.07294097215740901, -0.07174642453569201, -0.0705169705608311, -0.06947249943211563, -0.06780220635290063, -0.06570459361119396, -0.06326744261823443, -0.060202175411315624, -0.05644760224772215, -0.05280778336886795, -0.04973631885844238, -0.04704161746186136, -0.04477665138372289, -0.04319657369529431, -0.04210991941497693], "out_upper_bb": [null, 7.062426406871192, 7.081998896235138, 7.117605915428692, 7.197767503722366, 7.240154017321409, 7.225832267969635, 7.214025519669355, 7.204168416556437, 7.196246934602523, 7.192245143401978, 7.186283918118287, 7.180969473122879, 7.182017694796543, 7.184745137217217, 7.187787782742238, 7.184377002030328, 7.192006887298855, 7.206000468353206, 7.206985244872313, 7.205224470691301, 7.203956263104741, 7.200913357802146, 7.18966662046476, 7.158664748611761, 7.113296853338817, 7.091946740054816, 7.074473425573895, 7.055129367859336, 7.0358865029275135, 7.023860492158556, 7.006135837648256, 6.985280698247313, 6.976178998581917, 6.971514197629041, 6.972555211646885, 6.964603125443872, 6.966572583643007, 6.97318338920752, 6.9761033094417915, 6.9758283314670395, 6.977286461631308, 6.9843922791338855, 6.990669959386568, 6.993161786916595, 7.014435374902453, 7.020993643151225, 7.005689322003634, 6.993216843454157, 6.979607735625475, 6.958717048931312, 6.939057157397992, 6.9247094814796375, 6.910335971220857, 6.9012248135359675, 6.897012134423234, 6.882758463289526, 6.86682085390515, 6.859482887933422, 6.845687128512003, 6.827101186801675, 6.815027224509205, 6.803648158491187, 6.721115294494256, 6.693937487527727, 6.693447642984211, 6.691248884526045, 6.682649406358598, 6.677206533928986, 6.656276015892744, 6.619365905083867, 6.607692001289894, 6.588325849829488, 6.582496964790476, 6.581827205282124, 6.582173061819179, 6.5785615111628655, 6.575584534902002], "out_lower_bb": [null, 6.977573593128807, 6.9813344370981945, 6.974894084571307, 6.944232496277634, 6.941512649345258, 6.952710589173221, 6.959699480330646, 6.963587138999118, 6.962733065397477, 6.953191220234384, 6.950366081881715, 6.947476680723275, 6.9315394480606, 6.912574862782783, 6.892824717257761, 6.885587703852026, 6.858526446034479, 6.820610057962584, 6.802794755127688, 6.7905555293086985, 6.78282373689526, 6.765366642197855, 6.754113379535238, 6.75352525138824, 6.766893146661186, 6.7692532599451845, 6.776726574426106, 6.784570632140663, 6.789813497072484, 6.793339507841444, 6.800564162351745, 6.806929301752688, 6.8075310014180825, 6.80333580237096, 6.791294788353115, 6.785766874556129, 6.778787416356993, 6.767876610792479, 6.759456690558206, 6.748731668532961, 6.729273538368692, 6.709167720866114, 6.708290040613435, 6.694388213083403, 6.646114625097548, 6.612556356848774, 6.594860677996368, 6.574333156545844, 6.5659422643745255, 6.565572951068686, 6.556732842602008, 6.5473305185203605, 6.532204028779142, 6.511175186464032, 6.487627865576766, 6.478051536710475, 6.46999914609485, 6.455977112066576, 6.441782871487996, 6.435618813198323, 6.428192775490794, 6.421071841508812, 6.466704705505743, 6.471892512472273, 6.463782357015791, 6.453481115473954, 6.451580593641401, 6.448823466071014, 6.455253984107254, 6.4774240949161355, 6.484097998710106, 6.495204150170512, 6.495363035209522, 6.494032794717876, 6.49244693818082, 6.487388488837135, 6.481855465097998], "overall_sma_10": [8.77, 8.77, 8.775, 8.787749999999999, 8.7912, 8.794333333333332, 8.794428571428572, 8.7945, 8.795111111111112, 8.7981, 8.8036, 8.809099999999999, 8.8136, 8.812999999999999, 8.815, 8.812, 8.808599999999998, 8.8051, 8.8022, 8.7992, 8.7992, 8.7982, 8.7957, 8.7962, 8.7952, 8.79978, 8.80668, 8.81178, 8.81537, 8.81437, 8.80837, 8.80287, 8.79687, 8.78737, 8.7804, 8.77382, 8.76632, 8.76372, 8.76053, 8.75703, 8.75953, 8.76203, 8.77003, 8.756029999999999, 8.746500000000001, 8.732899999999999, 8.717400000000001, 8.6989, 8.6904, 8.6804, 8.6704, 8.6649, 8.6494, 8.6594, 8.661399999999999, 8.675, 8.6905, 8.7075, 8.7145, 8.7235, 8.7305, 8.732499999999998, 8.7385, 8.7435, 8.7515, 8.755500000000001, 8.756, 8.753989999999998, 8.75299, 8.75599, 8.76149, 8.77049, 8.777989999999999, 8.78549, 8.79149, 8.79649, 8.80299, 8.812000000000001, 8.821000000000002, 8.828, 8.828, 8.8295, 8.829, 8.825, 8.823, 8.819999999999999, 8.8215, 8.8195, 8.812000000000001, 8.803999999999998, 8.799499999999998, 8.7895, 8.783, 8.7785, 8.7745, 8.7695, 8.7625, 8.758500000000002, 8.757, 8.758, 8.755500000000001, 8.753499999999999, 8.754999999999999, 8.758999999999999, 8.761, 8.761, 8.76, 8.756, 8.751, 8.742999999999999, 8.7375, 8.733999999999998, 8.730999999999998, 8.724, 8.7185, 8.7105, 8.7025, 8.697999999999999, 8.6965, 8.697, 8.702000000000002, 8.700500000000002, 8.7055, 8.7135, 8.730799999999999, 8.74996, 8.76796, 8.778459999999999, 8.79646, 8.81896, 8.834959999999999, 8.85846, 8.87846, 8.900459999999999, 8.91366, 8.9275, 8.9417, 8.9617, 8.9732, 8.9772, 8.9842, 8.9802, 8.9717, 8.9632, 8.952200000000001, 8.9422, 8.931000000000001, 8.919500000000001, 8.91, 8.906, 8.901, 8.903, 8.9065, 8.909, 8.91446, 8.91546, 8.919459999999999, 8.92554, 8.93304, 8.93604, 8.93754, 8.94154, 8.93754, 8.932039999999999, 8.92308, 8.91908, 8.91458, 8.909, 8.899, 8.884, 8.8635, 8.845500000000001, 8.828999999999999, 8.812000000000001, 8.7955, 8.779, 8.7605, 8.742999999999999, 8.733, 8.730500000000001, 8.729, 8.726, 8.731, 8.7315, 8.7255, 8.713, 8.708, 8.706500000000002, 8.704, 8.6985, 8.701, 8.7, 8.6995, 8.701, 8.6975, 8.6935, 8.6845, 8.672, 8.66, 8.645, 8.636, 8.628, 8.619, 8.619499999999999, 8.634, 8.645, 8.656, 8.6735, 8.690999999999999, 8.709999999999999, 8.716, 8.725, 8.724, 8.719, 8.7165, 8.7255, 8.7345, 8.7335, 8.7295, 8.7315, 8.738499999999998, 8.747499999999999, 8.7605, 8.770999999999999, 8.7743, 8.7723, 8.7703, 8.7693, 8.7613, 8.7513, 8.7423, 8.72832, 8.71632, 8.701319999999999, 8.68952, 8.68047, 8.673469999999998, 8.666450000000001, 8.66545, 8.66245, 8.65645, 8.648430000000001, 8.642430000000001, 8.63793, 8.63093, 8.62398, 8.611979999999999, 8.6, 8.587, 8.574079999999999, 8.56408, 8.554079999999999, 8.53908, 8.525079999999999, 8.512080000000001, 8.496080000000001, 8.48458, 8.47508, 8.46658, 8.464500000000001, 8.461500000000001, 8.461500000000001, 8.466, 8.468, 8.4725, 8.4805, 8.482, 8.481, 8.4805, 8.474499999999999, 8.471499999999999, 8.4735, 8.47775, 8.480749999999999, 8.48125, 8.478750000000002, 8.48575, 8.50625, 8.52123, 8.53673, 8.55073, 8.55173, 8.55898, 8.57948, 8.60148, 8.626479999999999, 8.64448, 8.64148, 8.6435, 8.649, 8.652, 8.668000000000001, 8.675, 8.671, 8.668, 8.6595, 8.6525, 8.655, 8.657, 8.656, 8.655000000000001, 8.650000000000002, 8.645999999999999, 8.645, 8.643440000000002, 8.64944, 8.655940000000001, 8.66594, 8.66994, 8.66944, 8.67444, 8.67744, 8.67994, 8.679939999999998, 8.68349, 8.68599, 8.68649, 8.68399, 8.69199, 8.70349, 8.71149, 8.72049, 8.72899, 8.73749, 8.743500000000001, 8.748000000000001, 8.756, 8.7615, 8.7645, 8.767, 8.767, 8.767, 8.764, 8.763, 8.761999999999999, 8.76065, 8.75865, 8.75615, 8.75415, 8.75265, 8.75365, 8.75565, 8.760650000000002, 8.76965, 8.77915, 8.7885, 8.7975, 8.8085, 8.814499999999999, 8.821499999999999, 8.828999999999999, 8.833499999999999, 8.838000000000001, 8.8415, 8.8415, 8.760499999999999, 8.708, 8.626999999999999, 8.529, 8.42688, 8.33538, 8.23788, 8.140379999999999, 8.02166, 7.894159999999999, 7.85116, 7.77291, 7.71691, 7.67792, 7.64554, 7.599549999999999, 7.55655, 7.51855, 7.4897800000000005, 7.456280000000001, 7.42318, 7.394920000000001, 7.355699999999999, 7.315690000000001, 7.26969, 7.232380000000001, 7.2043800000000005, 7.174370000000001, 7.15326, 7.1437599999999986, 7.13086, 7.1198299999999985, 7.124550000000001, 7.1305499999999995, 7.1350500000000014, 7.12885, 7.115349999999999, 7.10386, 7.09496, 7.09696, 7.100960000000001, 7.09399, 7.08749, 7.08249, 7.07949, 7.07649, 7.07799, 7.073989999999999, 7.060989999999999, 7.03749, 7.00999, 6.996979999999999, 6.97599, 6.94979, 6.930289999999999, 6.919289999999999, 6.908789999999999, 6.89229, 6.88279, 6.8747, 6.8702, 6.86422, 6.87521, 6.88991, 6.89541, 6.89791, 6.89791, 6.89992, 6.900920000000001, 6.900149999999999, 6.893649999999999, 6.886150000000001, 6.870150000000001, 6.85115, 6.8401499999999995, 6.826650000000001, 6.80865, 6.793640000000001, 6.79804, 6.7874, 6.7669, 6.747400000000001, 6.7304, 6.7164, 6.7054, 6.69764, 6.687139999999999, 6.678400000000001, 6.644499999999999, 6.625, 6.61774, 6.61341, 6.60642, 6.59906, 6.58207, 6.56508, 6.55608, 6.54632, 6.54332, 6.54083, 6.539489999999999, 6.531319999999999, 6.52781, 6.52697, 6.52946, 6.5317099999999995, 6.53571, 6.53721, 6.53454, 6.535030000000001, 6.53513, 6.53463, 6.52963], "overall_sma_50": [8.77, 8.77, 8.775, 8.787749999999999, 8.7912, 8.794333333333332, 8.794428571428572, 8.7945, 8.795111111111112, 8.7981, 8.800545454545455, 8.802583333333333, 8.804692307692308, 8.805785714285715, 8.807066666666666, 8.805375, 8.802764705882353, 8.800388888888888, 8.798842105263157, 8.798649999999999, 8.799904761904761, 8.800590909090909, 8.800782608695652, 8.801791666666666, 8.80232, 8.803223076923077, 8.804214814814815, 8.804457142857142, 8.804541379310344, 8.803889999999999, 8.802635483870969, 8.801303125, 8.799596969696971, 8.79755, 8.796057142857142, 8.795055555555557, 8.793972972972973, 8.793736842105263, 8.79325641025641, 8.792175, 8.792121951219512, 8.791952380952381, 8.792720930232559, 8.788113636363637, 8.785044444444445, 8.78154347826087, 8.77768085106383, 8.773979166666667, 8.77226530612245, 8.76982, 8.76822, 8.76742, 8.765120000000001, 8.7624, 8.759699999999999, 8.7587, 8.757900000000001, 8.7574, 8.756599999999999, 8.7549, 8.7536, 8.7521, 8.7501, 8.7485, 8.747, 8.747399999999999, 8.74738, 8.747178, 8.746758, 8.746258, 8.746058, 8.746558, 8.746558, 8.746358, 8.746258000000001, 8.746742, 8.746642000000001, 8.747222, 8.747883999999999, 8.748984, 8.749984000000001, 8.751884, 8.752984, 8.753884000000001, 8.754777999999998, 8.755978, 8.757678, 8.758378, 8.758178, 8.758378, 8.757978000000001, 8.757378, 8.755578, 8.758377999999999, 8.760378, 8.763297999999999, 8.766698, 8.770297999999999, 8.771498, 8.773898, 8.774998, 8.775098, 8.776698, 8.778298, 8.780298, 8.780498, 8.780598, 8.779997999999999, 8.778798, 8.777798, 8.776398, 8.775398000000001, 8.775198, 8.774398, 8.773698, 8.771498000000001, 8.769898, 8.7688, 8.7675, 8.766, 8.7645, 8.7614, 8.7607, 8.76, 8.76156, 8.762192, 8.762891999999999, 8.762092, 8.762592000000001, 8.764192, 8.765892000000001, 8.767192, 8.770592, 8.775091999999999, 8.779692, 8.783692, 8.786932, 8.790532, 8.794832, 8.798831999999999, 8.802832, 8.805332, 8.808332, 8.812032, 8.815232000000002, 8.818232, 8.820632, 8.822732, 8.825432000000001, 8.828432, 8.831932, 8.835232000000001, 8.838632, 8.842032, 8.845924, 8.849124, 8.852523999999999, 8.85664, 8.861839999999999, 8.86704, 8.87194, 8.87674, 8.87994, 8.88364, 8.88684, 8.89084, 8.89494, 8.89884, 8.90234, 8.904440000000001, 8.90424, 8.90574, 8.90464, 8.90334, 8.89978, 8.896648, 8.893448, 8.891748, 8.889648, 8.886748, 8.883048, 8.879248, 8.875148000000001, 8.869548, 8.862148000000001, 8.853748, 8.846708, 8.840708000000001, 8.835808, 8.831007999999999, 8.826408, 8.823208000000001, 8.820708000000002, 8.817108, 8.811207999999999, 8.804008, 8.797407999999999, 8.791208, 8.785808, 8.778808, 8.773408, 8.768208, 8.763208, 8.759208000000001, 8.755116000000001, 8.749916, 8.744716, 8.7408, 8.737400000000001, 8.733600000000001, 8.729099999999999, 8.7249, 8.720500000000001, 8.716600000000001, 8.713799999999999, 8.7112, 8.7087, 8.7057, 8.7035, 8.7031, 8.7041, 8.705300000000001, 8.7068, 8.708400000000001, 8.70956, 8.709859999999999, 8.71066, 8.71096, 8.70916, 8.70726, 8.70676, 8.705763999999999, 8.703864, 8.702364, 8.702364, 8.703354000000001, 8.703754, 8.70295, 8.70145, 8.70005, 8.697849999999999, 8.69545, 8.692450000000001, 8.68975, 8.689050000000002, 8.68945, 8.689250000000001, 8.68855, 8.68685, 8.685866, 8.683466, 8.680666, 8.676466, 8.670866, 8.664666, 8.659666000000001, 8.654966, 8.648866, 8.641966, 8.636766, 8.632566, 8.627966, 8.624865999999999, 8.620666, 8.615866, 8.610666, 8.604466, 8.598366, 8.592165999999999, 8.585366, 8.579165999999999, 8.573166, 8.568316, 8.562616, 8.557256, 8.551956, 8.547556, 8.545756, 8.544151999999999, 8.542452, 8.540852000000001, 8.537848, 8.536847999999999, 8.538248, 8.539648, 8.541158000000001, 8.541758, 8.540761999999999, 8.539762, 8.539762000000001, 8.539962000000001, 8.541762, 8.543362, 8.544862, 8.547062, 8.548262, 8.549862, 8.551762, 8.553761999999999, 8.556146, 8.558146, 8.560946, 8.564746, 8.568846, 8.573334, 8.578933999999999, 8.584133999999999, 8.589934, 8.594434, 8.597134, 8.600734, 8.604134, 8.607534, 8.611234, 8.615532, 8.620032, 8.625032, 8.630531999999999, 8.636732, 8.642932, 8.648732, 8.653531999999998, 8.657782000000001, 8.662582, 8.667982, 8.673881999999999, 8.679082000000001, 8.681581999999999, 8.685386, 8.688986, 8.691986, 8.696586, 8.698786, 8.699286, 8.700086, 8.700716000000002, 8.701916, 8.704516000000002, 8.707516, 8.709716, 8.712316, 8.714116, 8.715916, 8.719016, 8.722316, 8.726516, 8.730916, 8.735216000000001, 8.739016, 8.742816, 8.747116, 8.750816, 8.754316, 8.758316, 8.761928000000001, 8.748728, 8.741328000000001, 8.727428, 8.710828, 8.694303999999999, 8.679304, 8.662904, 8.646404, 8.62666, 8.604062, 8.581762, 8.558612, 8.534012, 8.508014000000001, 8.482714, 8.456916, 8.430116, 8.404316, 8.377118, 8.346618, 8.316798, 8.286396, 8.252852, 8.218252, 8.183252, 8.149992, 8.117592, 8.08639, 8.055169999999999, 8.02297, 7.9908399999999995, 7.958632, 7.926532, 7.893532, 7.859732, 7.825032, 7.7895319999999995, 7.755032, 7.720232000000001, 7.686532, 7.653331999999999, 7.61793, 7.58233, 7.547129999999999, 7.51133, 7.47453, 7.438429999999999, 7.40223, 7.36413, 7.32573, 7.303230000000001, 7.275726, 7.252128, 7.231287999999999, 7.2120120000000005, 7.191312, 7.172611999999999, 7.152612, 7.136356000000001, 7.121838, 7.107038, 7.093988, 7.083787999999999, 7.073685999999999, 7.061986000000001, 7.050984000000001, 7.040884, 7.028886, 7.018584000000001, 7.010612, 7.001132, 6.992234, 6.9866779999999995, 6.980778, 6.976078, 6.969837999999999, 6.961738, 6.95274, 6.94754, 6.93934, 6.9283399999999995, 6.917748, 6.907848, 6.897947999999999, 6.890147999999999, 6.883596, 6.876096, 6.867648, 6.857448, 6.8449480000000005, 6.831696000000001, 6.821632000000001, 6.811634000000001, 6.801262, 6.7906640000000005, 6.781314, 6.771714, 6.7621139999999995, 6.753914, 6.745616, 6.737596, 6.7285, 6.721998, 6.716698, 6.7104979999999985, 6.703797999999999, 6.697098, 6.691098, 6.684264, 6.677682, 6.670582, 6.662582, 6.652882000000001], "overall_sma_200": [8.77, 8.77, 8.775, 8.787749999999999, 8.7912, 8.794333333333332, 8.794428571428572, 8.7945, 8.795111111111112, 8.7981, 8.800545454545455, 8.802583333333333, 8.804692307692308, 8.805785714285715, 8.807066666666666, 8.805375, 8.802764705882353, 8.800388888888888, 8.798842105263157, 8.798649999999999, 8.799904761904761, 8.800590909090909, 8.800782608695652, 8.801791666666666, 8.80232, 8.803223076923077, 8.804214814814815, 8.804457142857142, 8.804541379310344, 8.803889999999999, 8.802635483870969, 8.801303125, 8.799596969696971, 8.79755, 8.796057142857142, 8.795055555555557, 8.793972972972973, 8.793736842105263, 8.79325641025641, 8.792175, 8.792121951219512, 8.791952380952381, 8.792720930232559, 8.788113636363637, 8.785044444444445, 8.78154347826087, 8.77768085106383, 8.773979166666667, 8.77226530612245, 8.76982, 8.768254901960784, 8.767519230769231, 8.76567924528302, 8.764277777777778, 8.762563636363636, 8.762517857142857, 8.762385964912282, 8.76251724137931, 8.762474576271186, 8.7621, 8.762065573770492, 8.761870967741935, 8.76136507936508, 8.76103125, 8.760861538461539, 8.761454545454544, 8.761432835820894, 8.761263235294118, 8.761099999999999, 8.761227142857143, 8.761984507042254, 8.763068055555555, 8.763642465753424, 8.764336486486485, 8.764945333333333, 8.76606447368421, 8.76682987012987, 8.767767948717948, 8.768682278481013, 8.76957375, 8.770134567901234, 8.771169512195122, 8.77151686746988, 8.771558333333333, 8.771775294117647, 8.772336046511628, 8.773113793103448, 8.773646590909092, 8.773549438202247, 8.77339888888889, 8.773361538461538, 8.773161956521738, 8.772751612903226, 8.772296808510639, 8.772062105263158, 8.772040625, 8.772019587628867, 8.772101020408163, 8.771877777777778, 8.771859, 8.771593069306931, 8.77123431372549, 8.771028155339806, 8.771018269230769, 8.771008571428572, 8.770999056603774, 8.770896261682243, 8.770610185185186, 8.7699623853211, 8.769235454545454, 8.768521621621622, 8.767909821428571, 8.767485840707964, 8.766893859649123, 8.766442608695652, 8.765783620689655, 8.765050427350427, 8.764456779661016, 8.763789075630251, 8.763215833333334, 8.76302396694215, 8.762384426229508, 8.762446341463415, 8.762587903225805, 8.7635912, 8.764527777777777, 8.765279527559054, 8.765550781249999, 8.766321705426355, 8.767503846153845, 8.768515267175573, 8.769662878787878, 8.77116917293233, 8.772876865671641, 8.774707407407407, 8.776511029411765, 8.778156934306569, 8.779764492753623, 8.781205035971224, 8.782482142857143, 8.783812056737588, 8.784489436619719, 8.785192307692308, 8.78609375, 8.78694827586207, 8.787859589041096, 8.788554421768708, 8.789206081081081, 8.78984899328859, 8.790716666666667, 8.791572847682119, 8.792286184210527, 8.79312091503268, 8.794074675324675, 8.795174838709677, 8.796039102564103, 8.796892356687898, 8.797834810126583, 8.798854716981133, 8.799799375000001, 8.800639130434783, 8.80149938271605, 8.801980981595092, 8.802487195121952, 8.802926666666666, 8.803451204819277, 8.803939520958084, 8.804451785714285, 8.804780473372782, 8.804752352941177, 8.804315204678362, 8.804057558139535, 8.803542774566473, 8.803033908045977, 8.802502285714285, 8.802061931818182, 8.801485310734463, 8.800999438202247, 8.800770391061452, 8.800627222222223, 8.80015414364641, 8.799768681318682, 8.799578688524589, 8.799146195652174, 8.79834, 8.797273655913978, 8.796486096256684, 8.795972872340426, 8.795650264550265, 8.795252105263158, 8.794962827225131, 8.794572395833333, 8.794393264248704, 8.794087113402062, 8.793168717948717, 8.791979081632654, 8.79080152284264, 8.789711616161616, 8.78883366834171, 8.7877395, 8.7871395, 8.7864895, 8.7859145, 8.7854845, 8.7852595, 8.784559499999999, 8.7839345, 8.7837095, 8.7836595, 8.7833345, 8.7827595, 8.7822845, 8.7814345, 8.7807845, 8.7803345, 8.7802345, 8.7802295, 8.780129500000001, 8.7800245, 8.7799495, 8.7797245, 8.7797495, 8.7796745, 8.7795245, 8.779289499999999, 8.7788605, 8.7784105, 8.7780055, 8.777321, 8.776796, 8.776421000000001, 8.776022000000001, 8.775647, 8.775222, 8.7747455, 8.774192999999999, 8.773768, 8.773142, 8.772567, 8.772067, 8.771267, 8.770342000000001, 8.769267, 8.769317000000001, 8.768967, 8.768747, 8.768497, 8.768197, 8.767397, 8.766751000000001, 8.765951, 8.764801, 8.763751000000001, 8.762601, 8.761500999999999, 8.759801, 8.758201, 8.756576, 8.755001, 8.753801000000001, 8.752501, 8.751251, 8.750126, 8.748826000000001, 8.747551000000001, 8.746051, 8.744501, 8.7429265, 8.7413765, 8.7397265, 8.738001500000001, 8.7364015, 8.735114000000001, 8.733589, 8.732039, 8.730164, 8.728639, 8.727639, 8.726388, 8.725163, 8.724138, 8.722513, 8.721613, 8.721313, 8.720963000000001, 8.720488, 8.719788, 8.718738, 8.717963, 8.717413, 8.716763, 8.716438, 8.716213, 8.715938, 8.715638, 8.714988, 8.714288, 8.713563, 8.712963, 8.712313, 8.711737999999999, 8.711263, 8.710763, 8.710238, 8.70976, 8.70941, 8.709085, 8.709060000000001, 8.70891, 8.708635000000001, 8.708585, 8.708435000000001, 8.708210000000001, 8.708035, 8.708009500000001, 8.7081845, 8.7082845, 8.7083595, 8.7086845, 8.708959499999999, 8.7090595, 8.7094345, 8.7093845, 8.7092345, 8.708644499999998, 8.7080865, 8.7076865, 8.7075115, 8.7070865, 8.7063615, 8.7056615, 8.7048615, 8.7036615, 8.7023615, 8.701061500000002, 8.699744, 8.698534, 8.697234, 8.696133999999999, 8.695134000000001, 8.694134, 8.693634, 8.693109, 8.692684, 8.692409, 8.692059, 8.691859, 8.691684, 8.691359, 8.690909, 8.690534, 8.690159, 8.689684, 8.689309000000002, 8.688761000000001, 8.684311000000001, 8.681286, 8.676757, 8.671157, 8.665451, 8.660426, 8.654976, 8.649826000000001, 8.643790000000001, 8.637315, 8.630915, 8.6242025, 8.6171525, 8.610102999999999, 8.603528, 8.5972285, 8.5905285, 8.584303499999999, 8.577679, 8.570354000000002, 8.563124, 8.555923499999999, 8.5477875, 8.5392375, 8.5304875, 8.5223975, 8.5144475, 8.506472, 8.498767, 8.491267, 8.484017, 8.476515, 8.468689999999999, 8.460565, 8.452315, 8.44379, 8.435215, 8.42669, 8.418465, 8.41124, 8.40439, 8.3969895, 8.389464499999999, 8.3816895, 8.3740395, 8.3658145, 8.3577145, 8.349439499999999, 8.3405395, 8.3314145, 8.322639500000001, 8.3140385, 8.304589, 8.294629, 8.285054, 8.275979, 8.266904, 8.257854, 8.248729, 8.2393245, 8.2298745, 8.2205245, 8.2116745, 8.2026495, 8.1932495, 8.1839495, 8.1744245, 8.164825, 8.155225, 8.145617, 8.135942, 8.126317, 8.116717, 8.107142, 8.097692, 8.088167, 8.078441, 8.068691, 8.060061, 8.050511, 8.040263500000002, 8.0300135, 8.0199145, 8.0096895, 7.999839499999999, 7.9902265, 7.9803765, 7.9704895, 7.9603895, 7.9502144999999995, 7.939951499999999, 7.930085, 7.9202355, 7.9102925, 7.900238999999999, 7.8902765, 7.880476499999999, 7.8708515, 7.861301500000001, 7.8516520000000005, 7.842122, 7.832422, 7.822872000000001, 7.813312, 7.8034870000000005, 7.793787, 7.784186999999999, 7.774412, 7.7646285, 7.7547785, 7.7448535, 7.7350535, 7.7253035], "overall_ema_10": [8.77, 8.77, 8.772727272727272, 8.782413223140495, 8.786519909842223, 8.790789017143636, 8.791554650390248, 8.792181077592021, 8.793602699848016, 8.799311299875649, 8.80398197262553, 8.80780343214816, 8.811839171757585, 8.813322958710751, 8.815446057126977, 8.809001319467525, 8.800273806837065, 8.792951296503052, 8.788960151684314, 8.79005830592353, 8.79641134121016, 8.799791097353767, 8.800738170562173, 8.80514941227814, 8.80694042822757, 8.810369441277102, 8.813938633772175, 8.813404336722687, 8.812221730045835, 8.807272324582955, 8.799586447386055, 8.792388911497682, 8.783772745770829, 8.773995882903405, 8.76877844964824, 8.767182367894014, 8.764967391913284, 8.768609684292686, 8.769771559875833, 8.7661767308075, 8.770508234297045, 8.773143100788491, 8.782571627917857, 8.747558604660064, 8.729820676540053, 8.71058055353277, 8.690474998344994, 8.674024998645905, 8.676929544346649, 8.672033263556349, 8.675299942909739, 8.68524540783524, 8.68247351550156, 8.683841967228547, 8.681325245914266, 8.695629746657126, 8.706424338174012, 8.7179835494151, 8.725622904066899, 8.72823692150928, 8.73401202668941, 8.736918930927699, 8.735660943486298, 8.736449862852426, 8.738913524151984, 8.75002015612435, 8.75183467319265, 8.751482914430351, 8.751213293624833, 8.754629058420317, 8.765605593252987, 8.77913184902517, 8.783835149202412, 8.789501485711064, 8.793228488309051, 8.803550581343769, 8.807450475644902, 8.813368570982192, 8.81821064898543, 8.822172349169897, 8.82086828568446, 8.827074051923649, 8.82215149702844, 8.813578497568722, 8.809291498010772, 8.81123849837245, 8.816467862304732, 8.817110069158417, 8.807635511129615, 8.798974509106047, 8.79370641654131, 8.786668886261072, 8.777274543304513, 8.7686791717946, 8.765282958741036, 8.766140602606301, 8.766842311223336, 8.769234618273638, 8.765737414951158, 8.766512430414583, 8.762601079430112, 8.75758270135191, 8.756204028378834, 8.758712386855409, 8.760764680154425, 8.762443829217256, 8.7619994966323, 8.7579995881537, 8.74745420848939, 8.737007988764045, 8.728461081716036, 8.723286339585847, 8.722688823297512, 8.718563582697964, 8.71791565857106, 8.712840084285412, 8.706869159869882, 8.70471113080263, 8.701127288838515, 8.700013236322421, 8.707283556991072, 8.703232001174513, 8.715371637324601, 8.727122248720127, 8.756372748952831, 8.779141340052316, 8.793842914588257, 8.794962384663119, 8.807696496542551, 8.828115315352996, 8.841185258016088, 8.855515211104072, 8.876330627266967, 8.89881596776388, 8.920849428170447, 8.938876804866728, 8.950353749436413, 8.959380340447973, 8.963129369457432, 8.962560393192444, 8.963913048975636, 8.948656130980066, 8.93708228898369, 8.933067327350292, 8.928873267832056, 8.927259946408045, 8.920485410697491, 8.914033517843402, 8.90875469641733, 8.910799297068722, 8.912472152147135, 8.910204488120383, 8.911985490280314, 8.917079037502074, 8.925719212501695, 8.926497537501387, 8.92713434886477, 8.93052810361663, 8.935886630231789, 8.938452697462372, 8.937824934287395, 8.938220400780596, 8.92763487336594, 8.919883078208496, 8.911722518534223, 8.907772969709818, 8.903632429762578, 8.901153806169381, 8.893671295956766, 8.876640151237353, 8.849978305557833, 8.833618613638226, 8.81205159297673, 8.794405848799142, 8.779059330835661, 8.769230361592813, 8.756643023121391, 8.749071564372047, 8.751058552668038, 8.75541154309203, 8.748063989802569, 8.744779628020284, 8.748456059289323, 8.743282230327628, 8.726321824813514, 8.703354220301966, 8.693653452974335, 8.694807370615363, 8.70211512141257, 8.705366917519374, 8.71166384160676, 8.713179506769167, 8.721692323720227, 8.724111901225639, 8.704273373730068, 8.678041851233692, 8.656579696463929, 8.641747024379578, 8.636883929037836, 8.62472321466732, 8.629318993818716, 8.631260994942584, 8.638304450407569, 8.656794550333466, 8.675559177545562, 8.674548417991824, 8.6737214329024, 8.687590263283782, 8.706210215414004, 8.715990176247821, 8.714901053293671, 8.717646316331185, 8.707165167907332, 8.704044228287817, 8.709672550417304, 8.718822995795975, 8.726309723833069, 8.728798864954328, 8.732653616780814, 8.741262050093393, 8.748305313712775, 8.761340711219542, 8.766551490997808, 8.771723947180023, 8.771046865874563, 8.765401981170097, 8.76078343913917, 8.755186450204775, 8.739698004712997, 8.728843822037906, 8.721781308940104, 8.714221070950993, 8.70618087623263, 8.695057080553969, 8.68686488408961, 8.680071268800589, 8.678240129018663, 8.674887378287996, 8.672180582235633, 8.66814774910188, 8.66121179471972, 8.650082377497952, 8.642794672498324, 8.635013822953175, 8.625011309688961, 8.616827435200058, 8.60467699243641, 8.592917539266153, 8.581477986672308, 8.570445625459161, 8.563091875375676, 8.55162062530737, 8.534962329796938, 8.521332815288403, 8.508363212508693, 8.492297173870748, 8.481879505894248, 8.475174141186203, 8.469687933697802, 8.47519921848002, 8.479708451483653, 8.48339782394117, 8.487325492315502, 8.485993584621774, 8.487631114690542, 8.489880002928624, 8.482629093305237, 8.47396925815883, 8.467793029402678, 8.462739751329464, 8.464059796542289, 8.474230742625508, 8.487552425784505, 8.491633802914595, 8.493154929657395, 8.48985403335605, 8.495335118200405, 8.521637823982148, 8.534030946894484, 8.545116229277305, 8.556913278499612, 8.552019955136046, 8.564379963293128, 8.591765424512559, 8.615080801873912, 8.63506611062411, 8.646872272328816, 8.640168222814484, 8.634683091393669, 8.637467983867547, 8.637928350437083, 8.647395923084884, 8.655142118887632, 8.658752642726244, 8.66443398041238, 8.659991438519219, 8.654538449697544, 8.65098600429799, 8.6471703671529, 8.64586666403419, 8.642981816027973, 8.64243966765925, 8.643814273539386, 8.647666223804952, 8.65252691038587, 8.661158381224801, 8.667311402820292, 8.67961842048933, 8.677869616763997, 8.670075140988725, 8.671879660808957, 8.671537904298237, 8.672167376244012, 8.670864216926919, 8.677961632031115, 8.686514062570913, 8.688966051194383, 8.692790405522675, 8.703192149973098, 8.711702668159807, 8.72048400122166, 8.727668728272267, 8.733547141313672, 8.736538570165731, 8.742622466499233, 8.747600199863008, 8.753491072615187, 8.75558360486697, 8.760022949436612, 8.762746049539045, 8.762246767804672, 8.761838264567459, 8.756049489191557, 8.753131400247637, 8.754380236566249, 8.754765648099658, 8.755717348445174, 8.752859648727869, 8.75415789441371, 8.755220095429399, 8.757907350805871, 8.761924196113894, 8.765210705911366, 8.776990577563843, 8.791174108915872, 8.801869725476621, 8.81062068448087, 8.817780560029803, 8.818184094569839, 8.820332441011686, 8.824817451736834, 8.824850642330137, 8.824877798270112, 8.832172744039182, 8.836323154213876, 8.691537126174989, 8.62489401232499, 8.518549646447719, 8.395176983457224, 8.288562986465001, 8.223369716198636, 8.15548431325343, 8.099941710843714, 8.023188672508493, 7.942608913870584, 7.882134565894114, 7.820382826640639, 7.758495039978705, 7.7024232145280305, 7.66289172097748, 7.627838680799756, 7.590049829745254, 7.5682225879733895, 7.535836662887318, 7.482957269635078, 7.445874129701426, 7.412060651573894, 7.353104169469549, 7.297994320475084, 7.248358989479613, 7.220839173210592, 7.206141141717756, 7.1995518432236185, 7.195815144455688, 7.187485118191017, 7.1806696421562854, 7.175020616309688, 7.1677441406170175, 7.157245205959378, 7.141382441239491, 7.122040179195947, 7.100760146614865, 7.092440119957617, 7.091996461783505, 7.106178923277413, 7.1214191190451555, 7.113870188309672, 7.105893790435186, 7.097549464901515, 7.087085925828513, 7.07216121204151, 7.06267735530669, 7.054008745250927, 7.036916246114394, 7.0183860195481405, 6.999588561448478, 6.990536095730572, 6.966820441961378, 6.936125816150217, 6.919557485941086, 6.915092488497252, 6.915075672406843, 6.903243731969234, 6.896290326156646, 6.8886193577645285, 6.885234019989159, 6.886100561809312, 6.901355005116709, 6.909290458731853, 6.9076012844169705, 6.909855596341158, 6.910790942460947, 6.903392589286229, 6.898230300325096, 6.888806609356896, 6.873569044019279, 6.862920126924864, 6.853298285665797, 6.835425870090198, 6.827166620982888, 6.819499962622363, 6.80413633305466, 6.788838817953812, 6.8125044874167555, 6.799321853340982, 6.763081516369894, 6.73706669521173, 6.719418205173233, 6.700433076959918, 6.6967179720581145, 6.698660158956639, 6.686176493691795, 6.6764353130205585, 6.658901619744093, 6.638192234336076, 6.618048191729516, 6.610530338687786, 6.60317936801728, 6.591946755650501, 6.57706552735041, 6.56987179510488, 6.564440559631265, 6.5590877306073985, 6.557435415951508, 6.550647158505779, 6.543984038777455, 6.535077849908826, 6.535063695379948, 6.534688478038139, 6.534745118394841, 6.539336915050323, 6.5467302032229915, 6.547324711727901, 6.542956582322828, 6.539691749173223, 6.535202340232637, 6.526983732917612, 6.519350326932592], "overall_ema_50": [8.77, 8.77, 8.770588235294117, 8.77276124567474, 8.77402551055024, 8.775436274842388, 8.77620347975053, 8.776940598191686, 8.777844888458679, 8.779694108519124, 8.781470810145825, 8.783177837198929, 8.78501400044603, 8.786386000428537, 8.787900274921537, 8.78759046021873, 8.786547697072898, 8.785506610913176, 8.7849377242107, 8.785332323261262, 8.786887918427487, 8.787990352998959, 8.788657397979392, 8.790082598058632, 8.79105975107594, 8.792422113778844, 8.793895756375752, 8.794566511027682, 8.79505017726189, 8.794656052663385, 8.793493070205997, 8.79217961647243, 8.790329435434296, 8.787963575221186, 8.786290493839964, 8.785259494081535, 8.784072847254809, 8.784109206185992, 8.783751982413992, 8.782428375260503, 8.782725301720875, 8.782814505574958, 8.784468838689666, 8.776842609721443, 8.771868389732369, 8.766069629350708, 8.759557094866368, 8.753299953891217, 8.750817602758227, 8.746863971277513, 8.74463401161957, 8.74406012881096, 8.741155810034059, 8.739149699836643, 8.736437946901873, 8.737361948984153, 8.738053637259286, 8.739306435798138, 8.74011794811978, 8.74011332270332, 8.740893192401229, 8.741250322110986, 8.740809133008595, 8.740777402302374, 8.74113907280032, 8.74344734445521, 8.744096468202066, 8.74432405768434, 8.744546643657504, 8.745544814494465, 8.74826854725939, 8.75186585913157, 8.753949550930333, 8.756343686187968, 8.758447855357067, 8.762038135539143, 8.764507228263097, 8.767467729115523, 8.770312131895306, 8.77304498946804, 8.774690283998705, 8.777839684626208, 8.778708716601653, 8.778563276734921, 8.779011775686492, 8.780619157032119, 8.782947817540663, 8.784400844303773, 8.783640026880096, 8.782712967002446, 8.78221441927686, 8.781147187148356, 8.779337493534694, 8.777402689866667, 8.77632807457778, 8.776079914790415, 8.775841486759418, 8.776004565710029, 8.77498477881944, 8.77478929729711, 8.773621089559969, 8.772106537028204, 8.771239614007492, 8.771191001693472, 8.771144295744708, 8.771099421401779, 8.770664149974259, 8.769461634288994, 8.766737648630603, 8.76372832907646, 8.760837022053854, 8.758451256483117, 8.756943364072013, 8.75471029097115, 8.753153024658557, 8.75067643545626, 8.747904810536406, 8.745830112083999, 8.74344461749247, 8.741544828571197, 8.741484247058601, 8.739269178546499, 8.740474308799577, 8.742024335905475, 8.747748871752318, 8.752997935605169, 8.757194094993203, 8.758872757934647, 8.763034610564661, 8.769190116032714, 8.77431991540398, 8.780032859897942, 8.787482551666649, 8.79581656924835, 8.80460807633665, 8.813054818441096, 8.82046443340419, 8.82750504385893, 8.833485238217403, 8.838446601424565, 8.843605558231445, 8.845032791241977, 8.846600132761898, 8.849282480496726, 8.851663559692932, 8.85434342009713, 8.855741717348224, 8.856889100981626, 8.857991489178424, 8.860423195485152, 8.862759540760244, 8.86421995092651, 8.866407403831353, 8.86929338799483, 8.873030902191111, 8.875264984458125, 8.877411455655846, 8.880093359355618, 8.883226953106378, 8.885845503964953, 8.887773131260445, 8.889821243760036, 8.889436096945916, 8.889262132359802, 8.888702833051575, 8.88875370234367, 8.888606498330192, 8.888661145454499, 8.887537178966088, 8.884104348418399, 8.878061040637284, 8.873431195906411, 8.86721820783165, 8.861248866348056, 8.855317538255976, 8.850207046559664, 8.84431657414556, 8.839245335943774, 8.836137675710685, 8.833740119800462, 8.829083644514169, 8.825198011395965, 8.822837305066711, 8.8188044695739, 8.812184686453355, 8.803863718357146, 8.797829847049023, 8.793993382458867, 8.791679916480087, 8.788868939363221, 8.786952510368586, 8.78432692172668, 8.783372924796224, 8.781475947353234, 8.774947478829578, 8.7665181659343, 8.758419414329035, 8.751226496120053, 8.745884280585933, 8.738986857817858, 8.73549717711912, 8.731752189781115, 8.729330535279896, 8.729748945661076, 8.730935261517505, 8.72854564341878, 8.72624973583373, 8.72718111874221, 8.72964460428173, 8.730835011956957, 8.730017952664529, 8.730017248638468, 8.727271474182059, 8.725809847743546, 8.72617024587125, 8.727496902895908, 8.728771534154893, 8.72921186614882, 8.73002708708416, 8.731986809159292, 8.733869679388338, 8.737247339020168, 8.739316070823298, 8.741499754320424, 8.742538979641193, 8.742439411812125, 8.742343748603808, 8.74185968003111, 8.739041653363223, 8.736726294407802, 8.734893890705536, 8.732749032246495, 8.730288285883887, 8.726943647221775, 8.72392624929151, 8.721007572848707, 8.71900727587425, 8.716685421918397, 8.714462464196108, 8.711934524423713, 8.708721405818862, 8.704457821276947, 8.700753592991576, 8.69680247169779, 8.692221982611603, 8.687821120548403, 8.682416370722976, 8.67683141500835, 8.67107332030214, 8.665180248917743, 8.659879062685674, 8.65360929552153, 8.64601677412853, 8.638721998672509, 8.63132113597947, 8.623034032607725, 8.61566014897605, 8.608967594114244, 8.602537492384274, 8.598516414251558, 8.59465302545738, 8.59094114210611, 8.587570901239205, 8.583352434523942, 8.579887633170063, 8.576754784810454, 8.571784008935536, 8.56641993015375, 8.561462285833993, 8.556699058938543, 8.553299095842913, 8.551993248947113, 8.55181704310605, 8.550177159062676, 8.548209427334728, 8.545338469400033, 8.544344803933365, 8.54809598809284, 8.54973143954018, 8.551506677205271, 8.553800533001143, 8.552867178765803, 8.555499838422046, 8.56175474671922, 8.56796044292631, 8.5741188569292, 8.579055372343742, 8.580268887153792, 8.581434813147762, 8.584123644004714, 8.586314873651588, 8.5903809570378, 8.594287586173571, 8.597452778872647, 8.601082081661954, 8.602608274537957, 8.603682459850194, 8.604910598679599, 8.605894496770594, 8.607231967485472, 8.608124831505648, 8.609374838113272, 8.610967981716675, 8.613086884394452, 8.615491320300551, 8.618805386171118, 8.62179341024284, 8.626232884350964, 8.627949241827396, 8.62822574214789, 8.630256105200914, 8.631814689310682, 8.633508230906342, 8.634743202243348, 8.63769052764557, 8.641114428522215, 8.643423666619384, 8.646034503222547, 8.650111581527545, 8.654028774408818, 8.658184508745729, 8.662177273108641, 8.66601345847693, 8.669307048340581, 8.673255791542912, 8.677049682070642, 8.68108694944042, 8.684377657305502, 8.688127553097443, 8.691534315721073, 8.694219244516326, 8.696798881986274, 8.698100886614263, 8.699743989099979, 8.702106969919587, 8.70424002992274, 8.706426695415967, 8.707743295595733, 8.709792578121391, 8.711761496626435, 8.71404535950383, 8.716631815993875, 8.719116842817645, 8.723465201922835, 8.72862342929841, 8.733383294816122, 8.73795649894098, 8.742350361727608, 8.745395445581428, 8.7487132712449, 8.75248922139216, 8.755332781337566, 8.75806482912825, 8.762258365240868, 8.765895292094168, 8.73742881005126, 8.72125513122572, 8.694539243726672, 8.661027900835428, 8.627607198841883, 8.60025005378926, 8.570828483052427, 8.542560699403314, 8.50864851511299, 8.472230926285029, 8.438417948783655, 8.403283911576453, 8.367076699357769, 8.33111682879472, 8.297935776685122, 8.265471628579824, 8.232315878439438, 8.20242113810848, 8.170565407202266, 8.134268724566883, 8.10072877458387, 8.067755097149208, 8.029325485496297, 7.9909205644964425, 7.953041326673053, 7.919471078568227, 7.888903585291042, 7.860707366260022, 7.833973744053747, 7.807151244286933, 7.781380607256073, 7.7566048971676, 7.7322282345335775, 7.707827127296968, 7.682814298775519, 7.657409816470597, 7.631825117785476, 7.609204524931143, 7.588843563169138, 7.572418325397799, 7.557421528323376, 7.538695193879322, 7.520314990197781, 7.50226342195473, 7.484135444623172, 7.465345819343832, 7.44788127740878, 7.430905541039809, 7.4124386570774625, 7.393715572486189, 7.374942412780849, 7.358270161299247, 7.338734076542414, 7.31752881863879, 7.298998276731386, 7.283155207055646, 7.268717747955425, 7.252297444114036, 7.237109309050741, 7.22208933614679, 7.208281911199857, 7.195800267623393, 7.186945355167574, 7.177457302023748, 7.166576623513013, 7.156906952002699, 7.147420404865339, 7.13654509487062, 7.126288424483537, 7.1153124078371235, 7.103143293804295, 7.091843556792362, 7.080790868290701, 7.068014755808712, 7.057112216365234, 7.046441149056793, 7.034227770662409, 7.021905112989374, 7.01786961836234, 7.006972770583426, 6.991013054089958, 6.976463522557019, 6.963268874613607, 6.9496112716875835, 6.939038280641012, 6.929954426498227, 6.918191507812022, 6.906991840839002, 6.894168631394335, 6.880475743888675, 6.8666296362851975, 6.855259846626955, 6.844077107543545, 6.832207417051642, 6.819575753637852, 6.808513959377544, 6.797984000186268, 6.787670902139748, 6.778350474604856, 6.768223005012509, 6.758253475404175, 6.747929809702051, 6.739579621086285, 6.731478459475058, 6.723773421848585, 6.717350934717268, 6.711964623551885, 6.7056130696871055, 6.698463537542514, 6.69166104587418, 6.684733161722252, 6.677096567144909, 6.669563368433344], "overall_ema_200": [8.77, 8.77, 8.770149253731343, 8.770704982549937, 8.771046226504666, 8.771433826240939, 8.771668315532073, 8.771900471596432, 8.772180068893979, 8.77270564034777, 8.773225982234857, 8.773741146590728, 8.77430093617689, 8.774755653229857, 8.775255596978813, 8.775302804969073, 8.775160488501719, 8.775009637869863, 8.774969740975635, 8.775169047035579, 8.775664877413334, 8.776056271667928, 8.776344268964765, 8.776828405591981, 8.777208222451764, 8.777691722725875, 8.778212203096762, 8.77853844983212, 8.778820654311403, 8.778882140338157, 8.778744009588523, 8.778557502030429, 8.77822359653759, 8.77774375975612, 8.777420936275961, 8.77724759362645, 8.77702622453564, 8.777105565585037, 8.777084614683693, 8.776815116030123, 8.776946308905446, 8.777026445135244, 8.777503793939868, 8.775638084547431, 8.77438795435293, 8.77289155679718, 8.7711712427992, 8.769468046353438, 8.76867731952405, 8.767496450673065, 8.766725341711144, 8.766359915425461, 8.765401110296851, 8.764650850492902, 8.763709050985511, 8.763672145005557, 8.763585855005502, 8.763649677343755, 8.763613362146307, 8.763378403318981, 8.76334478736556, 8.763212003411674, 8.762881535716035, 8.762653858743738, 8.762527949701512, 8.762900805923389, 8.762871942182858, 8.762742868131289, 8.762616073423516, 8.76268954532975, 8.76321004736627, 8.763974126496954, 8.764382344143753, 8.76488600241098, 8.76533489790938, 8.766177336736153, 8.766762636868132, 8.767491366849544, 8.768212845786366, 8.768927145828293, 8.76938558218821, 8.770237466942557, 8.770533611550094, 8.770578053226213, 8.770771306427942, 8.771261144174929, 8.771945112889606, 8.772423270970306, 8.772349407577567, 8.772226527900179, 8.77220437339371, 8.772033185598747, 8.771664696189804, 8.771250122098364, 8.771038678097385, 8.771028342991938, 8.771018110723363, 8.771107482755966, 8.770897458051927, 8.770888528121063, 8.770630930826327, 8.770276394201188, 8.770074639035007, 8.770073896358042, 8.770073161070897, 8.770072433100042, 8.769972209885116, 8.769673978940986, 8.768980705518688, 8.768194827851834, 8.767416769863258, 8.766745956232779, 8.766280822339915, 8.765621311669866, 8.765117617026386, 8.764370178050997, 8.763530673791784, 8.762848776540126, 8.762074161848185, 8.761406757252681, 8.761193754692954, 8.760435607880089, 8.760530775960884, 8.760724499583164, 8.761990922472885, 8.763181062547782, 8.764144435059745, 8.764501206850195, 8.765501194841736, 8.7670384963856, 8.768361496421566, 8.769870337253193, 8.771861677181024, 8.7741317102439, 8.77657816088824, 8.779000268740099, 8.781219171538705, 8.783396095204987, 8.785352352964141, 8.787090140496836, 8.788910139098858, 8.789816505873995, 8.790763605318036, 8.791999788349697, 8.793173919808904, 8.794435870855583, 8.795386757712741, 8.796278431765352, 8.79716123343933, 8.798383509723516, 8.799593624054626, 8.800592692471994, 8.80178082488521, 8.80315614006048, 8.804762546627042, 8.806008690441699, 8.807242434815414, 8.808621117056058, 8.810127374597789, 8.811519142014728, 8.812747807268313, 8.814013998240767, 8.8146705753727, 8.815370370642624, 8.815963700287972, 8.816700379887097, 8.817379978097176, 8.81810256537979, 8.81851945527651, 8.81833518208968, 8.817456225053961, 8.816884521322082, 8.815870744990521, 8.81486705598564, 8.813823602692251, 8.81293978575004, 8.811816006787353, 8.810852663436236, 8.810346666785131, 8.809994958657915, 8.809049735188683, 8.808263170659442, 8.807832691349399, 8.806958734221544, 8.80539695577158, 8.803353204967884, 8.80182730243089, 8.80081409544153, 8.80015922882022, 8.799361624553354, 8.798770961622475, 8.797987170959566, 8.797609189158974, 8.796986212152417, 8.795175404071298, 8.792835350299445, 8.790518580644724, 8.78837411715572, 8.786649001562132, 8.784493290103804, 8.78315504841123, 8.78173062006883, 8.780618872605459, 8.780214704718839, 8.780013563378354, 8.778918901056182, 8.77783513089642, 8.777558164419839, 8.777681963778846, 8.777506023840749, 8.77683432211099, 8.776368308955655, 8.775210415334206, 8.774362550505009, 8.773970883335805, 8.773831869571271, 8.773694239028275, 8.773358972968293, 8.773126545376568, 8.773194937959886, 8.773262650019985, 8.773727698278494, 8.77388961172846, 8.774099665343103, 8.774038972155608, 8.773700275915255, 8.773364949786746, 8.772933457749067, 8.771909244239128, 8.770994724395953, 8.770188806740272, 8.769293395727932, 8.76830540174059, 8.767078482320288, 8.765913522297202, 8.764755178791757, 8.76381234119184, 8.762777392523265, 8.761754731901144, 8.760642744519044, 8.759342816712886, 8.757757316049076, 8.756287093998838, 8.754731998536164, 8.752993371685058, 8.751272044603615, 8.749269337692136, 8.74718705572505, 8.745025990493954, 8.742794886110929, 8.740677524060073, 8.738282722825645, 8.73551374050897, 8.73277231025515, 8.729958655426742, 8.726874489701103, 8.723970265922983, 8.721194442381462, 8.718446238974682, 8.716272644557023, 8.714120677944516, 8.711990123935118, 8.709930520711882, 8.707642654834153, 8.705526807522372, 8.703481764661452, 8.700959558047906, 8.698313194286236, 8.695742913746075, 8.693198208136662, 8.690977330443761, 8.689276063474171, 8.687865356374926, 8.686095551833883, 8.68424385480071, 8.682161826394733, 8.680548275883343, 8.680144810451667, 8.67924585711384, 8.678407589878876, 8.677726917342769, 8.676256997767219, 8.675697226645156, 8.676088299016847, 8.67652523136494, 8.677007567371259, 8.677236347795427, 8.676567329409403, 8.675904967922744, 8.675647207047891, 8.6752925084703, 8.675438851669599, 8.675583738717663, 8.675577930372214, 8.675721433552589, 8.675365996402812, 8.674914593453531, 8.674517433319664, 8.674074473784145, 8.673735424293756, 8.673300245942576, 8.672968900211805, 8.672740353941041, 8.672663335493866, 8.67268061573771, 8.672952450406987, 8.673171829009902, 8.673787034691395, 8.673749352754168, 8.673363787055122, 8.673429819024722, 8.673395691472239, 8.673411654741173, 8.673327956684046, 8.673691857612564, 8.674202386392539, 8.674459079065251, 8.674812720069577, 8.675560852208188, 8.676301540245918, 8.677134360740984, 8.677958894464956, 8.678775223873266, 8.679483928113333, 8.680384585545042, 8.681276281211261, 8.682258606771347, 8.68308190421641, 8.684046263378436, 8.684951275683128, 8.68569802915892, 8.686437352251867, 8.68687081143344, 8.687399460075895, 8.688121853507976, 8.68880223307506, 8.689510668566852, 8.690013049974148, 8.690709437536595, 8.691398895869566, 8.692180996408178, 8.693054817339439, 8.693919943535066, 8.695273973947653, 8.696863287639717, 8.698387036021412, 8.699895622727668, 8.701389198620927, 8.702569405599823, 8.703837371713258, 8.705241974979792, 8.706433597119297, 8.707613362322089, 8.70917939851789, 8.71063034977642, 8.703957410972674, 8.700186690465483, 8.693617668669807, 8.685123960523839, 8.676404319125592, 8.668977410477575, 8.6608283815176, 8.652760437422899, 8.64305933854307, 8.632481633681946, 8.622307687078147, 8.611563331982843, 8.600303995346199, 8.588859179472106, 8.577875506044524, 8.566852864193335, 8.555441392907829, 8.5446409810381, 8.533153011077523, 8.52033556818123, 8.507983970487885, 8.49556522451288, 8.481557610338623, 8.467313256006896, 8.452961880325235, 8.43946972231205, 8.42653967532387, 8.414035797957462, 8.40174688454495, 8.389291691663907, 8.376960431050335, 8.364747889447845, 8.352511592040404, 8.340148292617117, 8.32751000114829, 8.314649205116964, 8.301617869742667, 8.289213711834782, 8.277281237090158, 8.266263513338018, 8.255554423653063, 8.243856369686366, 8.232176206803913, 8.220512761960094, 8.2087663663187, 8.196788591529462, 8.185079252310263, 8.173436672685286, 8.16136267594215, 8.149160062251184, 8.136879862626795, 8.12506812270016, 8.112481375210608, 8.099401958541847, 8.086920347014068, 8.07506044306368, 8.063517553082947, 8.051442751559735, 8.039637351046704, 8.027840959494, 8.016320153926896, 8.005112988216181, 7.994813356492638, 7.984367452447936, 7.973577726552932, 7.963094366089719, 7.952665566427135, 7.941893769746269, 7.931277911340834, 7.920483106252866, 7.909383771862291, 7.898494381097492, 7.8876635912358255, 7.876393306745917, 7.865583423096704, 7.854831349235046, 7.843688748745145, 7.832507766170567, 7.823418136656432, 7.812637856689702, 7.800571808364431, 7.788824825196626, 7.7773937324085995, 7.765827625618464, 7.755023370637186, 7.744599257496518, 7.733508717620931, 7.7225544020227135, 7.711185701505075, 7.699581863679154, 7.687918362548018, 7.676861463418187, 7.66584891154338, 7.654660365159864, 7.643271704810014, 7.632269001279567, 7.621400653008128, 7.610590696261779, 7.600037555005443, 7.589291907691956, 7.578592485724871, 7.56781047094154, 7.557533749837645, 7.547339384167619, 7.537266355469434, 7.52754231213143, 7.518114030418681, 7.50848105499163, 7.498678258424549, 7.4889899175447034, 7.479298475579085, 7.469454709652925, 7.459659140402647], "overall_macd": [0.0, 0.0, 0.001196581196580837, 0.005391092604767778, 0.00694074008861989, 0.008474615010856112, 0.008383210861488521, 0.00821606275743747, 0.008390336319704872, 0.010425561061426336, 0.011901300547831895, 0.012921879341480036, 0.013973080626058731, 0.013839713192313141, 0.013976365907272026, 0.010334411585288805, 0.005847587981623548, 0.0021858590843741865, 0.00016956597018413788, 0.0005024466816294648, 0.00315068716288458, 0.00439189338423418, 0.004516577536181288, 0.0061582351761853005, 0.006576534065919404, 0.0076908533206569984, 0.008811293154760591, 0.0080730475187476, 0.007075583872085289, 0.004466453278579863, 0.000775921294735582, -0.0025232239495256437, -0.006275850862270005, -0.010341004701460932, -0.012187595262632911, -0.012322814702153906, -0.01268718532055857, -0.01043491517462769, -0.009349120442919912, -0.010386185875994158, -0.007889457245200404, -0.0062422828792474405, -0.0016897413346494972, -0.01685011771612288, -0.023749556559543805, -0.030958523669806226, -0.038168301050557574, -0.043382020638889074, -0.03979297449710906, -0.03971844575928074, -0.036016539246631396, -0.02951485705869672, -0.02887091965152422, -0.02644195536212912, -0.0258330294332616, -0.017882070036762343, -0.011847762019140617, -0.0057884293897334516, -0.0017728448009997066, -0.00020196975511410642, 0.00262651604727715, 0.004014913572827794, 0.00346149381566363, 0.0037861764125786124, 0.004795130852752294, 0.009519580846019338, 0.009921704563296885, 0.009317992893777216, 0.008746788675276562, 0.009795027094682496, 0.014094415860943954, 0.019296564713588538, 0.020360395698268974, 0.021759575008793774, 0.02220896535169814, 0.025498841371332404, 0.02579149248219892, 0.026923438594904425, 0.027503471149360692, 0.02764448273875786, 0.025445623069609624, 0.02662377434797314, 0.022855958120503672, 0.01764919659618336, 0.01456527578258715, 0.014376274851333193, 0.0156598066020468, 0.014891521716116074, 0.009732420774531292, 0.005180618945376025, 0.0023530748462334827, -0.001085634346498665, -0.005362849419478621, -0.009051689155635145, -0.010243211009825615, -0.009464566183224221, -0.008746658513571148, -0.007286797421807378, -0.008453153575876726, -0.007675191547573235, -0.008972512561891577, -0.01068440210232069, -0.01070728533653309, -0.009007751855229174, -0.007573556086626354, -0.006363590101688743, -0.006140812306064447, -0.007491732126517547, -0.0116556524174527, -0.015582875979667676, -0.01848217790471196, -0.0197453668442229, -0.01891458476726804, -0.019643577900509968, -0.018794286732532584, -0.019909009757819618, -0.021353205749054638, -0.02104477576214059, -0.021361022629802662, -0.020567643137177072, -0.016121916832274152, -0.016842536771939365, -0.010434560522140757, -0.004497433140990381, 0.008820799800263401, 0.018644249542838054, 0.024405137522999, 0.023854207735114485, 0.028335909949904092, 0.03591176313870115, 0.039842568193869, 0.04406365399841583, 0.05085722659173797, 0.05799341906124589, 0.0645190009782528, 0.06889637711290852, 0.07010490397495595, 0.07009329506089124, 0.06768997417310985, 0.06344019314509808, 0.06018534825824773, 0.04976989601632198, 0.0414413235075024, 0.03683698523412815, 0.03241094259562516, 0.029371610698271766, 0.02426248615535087, 0.019584254833626247, 0.015695791492291278, 0.01526242800273181, 0.0147489673997665, 0.012583162455566566, 0.012338350462753667, 0.01360137980783982, 0.016398324396636355, 0.015642673297868726, 0.014872374878061478, 0.015359777826896348, 0.01669936956371032, 0.01676088024567335, 0.015421483996547636, 0.01459521646236972, 0.008995203819214481, 0.004904080479770201, 0.0008451766613486456, -0.0011479266341254402, -0.003095253413953003, -0.0041868028464193685, -0.007387454933438065, -0.014597225600663677, -0.025663601757599963, -0.031648214396136964, -0.039566093649735734, -0.04531866464728829, -0.049708073096683236, -0.051384013356504, -0.05410580115714403, -0.05442508446354566, -0.05046526272966112, -0.04559115438853212, -0.04603917600857521, -0.044668945927313075, -0.040294333231997825, -0.03999747903216999, -0.04489313481256296, -0.05220576387341325, -0.053351490187486306, -0.049652540830280145, -0.043396639871438936, -0.03919732556042277, -0.0338651297263155, -0.030896997608696353, -0.025028552244650726, -0.022139843742966292, -0.029196954247424856, -0.03878076499311156, -0.04584750258596593, -0.04966506049961339, -0.048899157890652134, -0.05133157997319948, -0.0462705821179501, -0.04257583357474459, -0.036802730487332624, -0.026276194102752726, -0.01613402235867767, -0.01518350008216629, -0.014265757556897185, -0.007002389395427855, 0.001958966165785725, 0.006564484441200946, 0.006109383552239223, 0.007278642017555015, 0.002527734638331225, 0.001169870057589506, 0.0036824277785747483, 0.00760329291292372, 0.010588548583278623, 0.011211315292721125, 0.012369194449204812, 0.015528567640762603, 0.01782689629351175, 0.022615308812975243, 0.023716027353147595, 0.02470700595467079, 0.023048006215640626, 0.019251946520212115, 0.016058430274275892, 0.012575664779317819, 0.004917365149033515, -0.0003410447054541521, -0.0036592741389647188, -0.006999091796114243, -0.010349671535520244, -0.014851126641488577, -0.017809803700107096, -0.0199647808406187, -0.01979030673884452, -0.020241755157812236, -0.020348824373153107, -0.020998535873797408, -0.02286371114212038, -0.026457638077223677, -0.02817416045569665, -0.029995661915121374, -0.03267637488857211, -0.03440426824510823, -0.03775912180655183, -0.040754985744362315, -0.04343544910596009, -0.04577443949916393, -0.046351432661941416, -0.048668433770533426, -0.05312000519440829, -0.05600234741887711, -0.058420110159771, -0.06204177486947593, -0.06297565149537476, -0.06219192917668792, -0.0608691617853907, -0.0547516755183004, -0.049334822454131455, -0.044528629056800995, -0.03985678375625312, -0.0377365997315362, -0.03444885897448913, -0.03108155372068211, -0.032077749846951775, -0.03368926818124329, -0.03416907008781145, -0.0341555921503609, -0.03136263260221206, -0.024828403524862708, -0.01723231631583033, -0.014076039256719852, -0.012240482708907763, -0.012657177918354634, -0.009249663590503943, 0.003098100211548882, 0.008732409740662916, 0.013462054987225969, 0.018210784966871785, 0.015342003213408617, 0.020099031717524696, 0.031175347135647513, 0.0398969578235171, 0.04667432280320405, 0.049458021031695054, 0.04389586983143445, 0.03903782122916155, 0.03797766552961512, 0.03591654450541526, 0.03788100473425615, 0.03898841938950959, 0.0382151582859116, 0.038370407754193536, 0.034066168360348925, 0.029507961788416637, 0.02599930465327205, 0.022555207984391146, 0.020397523038862886, 0.01767685793295115, 0.016141557830792408, 0.015552458801114, 0.016110259176139508, 0.017113547114680827, 0.019746737982599072, 0.02118588481094008, 0.025262870105953183, 0.022984008213374096, 0.01814462629510416, 0.01773605497685793, 0.01641610816083272, 0.015593744038181256, 0.013974014380398359, 0.016127513772387303, 0.018835497469559925, 0.018748185580227172, 0.019263845090518927, 0.02263920402205244, 0.0250257193784158, 0.027408023781511304, 0.028962159438847834, 0.029849733991589744, 0.02940723845323312, 0.030320870285539314, 0.030691141717852588, 0.031429204615330164, 0.03045271025164098, 0.030537192328504048, 0.029856519399224624, 0.027786402210768557, 0.02584786136840833, 0.02164133664726009, 0.01889672227431305, 0.01812647771118492, 0.01703723792285139, 0.016268890647971546, 0.013886067106136935, 0.013456378381267342, 0.01296637862951755, 0.01323243148920561, 0.014087801319568882, 0.014597418123193151, 0.018818942193004062, 0.023906245185671082, 0.027220727642196962, 0.029507336659222005, 0.03096257350550502, 0.029356704100107933, 0.028561715772800866, 0.02880995322835389, 0.027080681112582994, 0.025417226536264437, 0.02701517834642786, 0.027161548814829573, -0.03804755180183328, -0.06596866992825845, -0.1098274528486396, -0.15889256820963737, -0.19801204527925442, -0.21673628463260997, -0.23531810994213131, -0.24719483222233052, -0.2674196735276464, -0.28801953866967267, -0.2984835978132008, -0.30866502765142734, -0.3181101361839245, -0.3242701484394832, -0.3226169369765799, -0.3188337435287023, -0.3162328512999819, -0.3066027180575368, -0.30193748297519374, -0.3064164300420167, -0.3037214007634068, -0.29967234476719184, -0.3068137129209587, -0.3119277339768063, -0.31437401561341805, -0.3069644184271345, -0.29423080902560717, -0.27851609158537016, -0.26230409254717646, -0.24892655378451956, -0.2356088062777708, -0.2225215818063555, -0.21089687224263898, -0.20138011264436972, -0.19481991509422247, -0.19025201199830377, -0.18689821883770374, -0.1781521048932131, -0.16647749020857638, -0.1490517665643898, -0.13210509685382288, -0.12610522631872012, -0.12075712004399541, -0.1159885795718445, -0.11252617801022424, -0.111323143419094, -0.1079153739426344, -0.10441452464976564, -0.10486924928185193, -0.10602472585363643, -0.10731719637735804, -0.10433075936457747, -0.10795755931907003, -0.11452262983248751, -0.11461181465259962, -0.10938696726490882, -0.1024514091433284, -0.10103521506923219, -0.09757768164856717, -0.0946263072403708, -0.08996723831952824, -0.08369626137790398, -0.07144753287517513, -0.06303103581035785, -0.0593083553657241, -0.05412040509866589, -0.04983787534414841, -0.0494964303758616, -0.04827397143631185, -0.04904755521374238, -0.052397256974250794, -0.053626826650155834, -0.05437789318654751, -0.058734108926608464, -0.05868574109985669, -0.05837792310340095, -0.06146008366910216, -0.064371063215801, -0.050043527952209566, -0.05252715670065111, -0.06504251077193057, -0.07251132081897893, -0.07594117118838817, -0.07975725143577872, -0.07665295816594675, -0.07116152659367447, -0.07222252434652532, -0.07202333427429686, -0.07524250633424057, -0.0796992080184209, -0.08368666138331005, -0.08192427685285786, -0.080136376985946, -0.08011182436103326, -0.08167649880748584, -0.07978584204835215, -0.07719588769805341, -0.07468585636721503, -0.0706716055368739, -0.06910634798561777, -0.06757907955673481, -0.06712803928274536, -0.06281878505916172, -0.05888624929927033, -0.05497459023611473, -0.049289107035795254, -0.042677527810066174, -0.03940432439606134, -0.03852071118684375, -0.037253826636181486, -0.03663442903510816, -0.037725961637855576, -0.038550085909093035], "overall_signal": [0.0, 0.0, 0.0002393162393161674, 0.0012696715124064896, 0.00240388522764917, 0.0036180311842905584, 0.004571067119730151, 0.0053000662472716155, 0.005918120261758267, 0.006819608421691881, 0.007835946846919885, 0.008853133345831916, 0.00987712280187728, 0.010669640879964453, 0.011330985885425967, 0.011131671025398535, 0.010074854416643539, 0.008497055350189669, 0.006831557474188563, 0.005565735315676744, 0.005082725685118312, 0.004944559224941486, 0.0048589628871894466, 0.005118817344988618, 0.005410360689174776, 0.00586645921547122, 0.006455426003329094, 0.006778950306412796, 0.006838277019547295, 0.0063639122713538086, 0.005246314076030163, 0.0036924064709190022, 0.001698755004281201, -0.0007091969368672258, -0.0030048766020203633, -0.004868464222047073, -0.006432208441749373, -0.007232749788325037, -0.007656023919244012, -0.008202056310594041, -0.008139536497515313, -0.0077600857738617385, -0.006546016886019291, -0.00860683705204001, -0.011635380953540771, -0.015500009496793863, -0.020033667807546608, -0.024703338373815102, -0.027721265598473897, -0.030120701630635266, -0.031299869153834495, -0.03094286673480694, -0.0305284773181504, -0.029711172926946146, -0.028935544228209237, -0.02672484938991986, -0.02374943191576401, -0.0201572314105579, -0.016480354088646263, -0.013224677221939832, -0.010054438568096437, -0.007240568139911592, -0.005100155748796548, -0.003322889316521516, -0.0016992852826667542, 0.0005444879430704641, 0.0024199312671157485, 0.003799543592448042, 0.004788992609013746, 0.0057901995061474965, 0.007451042777106788, 0.009820147164403138, 0.011928196871176305, 0.013894472498699798, 0.01555737106929947, 0.017545665129706057, 0.019194830600204632, 0.020740552199144592, 0.022093135989187815, 0.023203405339101823, 0.023651848885203382, 0.024246233977757332, 0.0239681788063066, 0.022704382364281954, 0.021076561047942997, 0.019736503808621037, 0.018921164367306193, 0.018115235837068172, 0.016438672824560796, 0.014187062048723841, 0.01182026460822577, 0.009239084817280885, 0.006318697969928984, 0.003244620544816159, 0.0005470542338878045, -0.0014552698495346008, -0.0029135475823419106, -0.0037881975502350044, -0.004721188755363349, -0.005311989313805327, -0.0060440939634225765, -0.006972155591202199, -0.007719181540268377, -0.007976895603260536, -0.0078962276999337, -0.0075897001802847095, -0.007299922605440657, -0.007338284509656036, -0.008201758091215369, -0.00967798166890583, -0.011438820916067058, -0.013100130101698228, -0.014263021034812192, -0.015339132407951747, -0.016030163272867916, -0.016805932569858257, -0.017715387205697535, -0.018381264916986148, -0.018977216459549452, -0.01929530179507498, -0.018660624802514812, -0.018297007196399723, -0.01672451786154793, -0.014279100917436423, -0.009659120773896458, -0.003998446710549555, 0.0016822701361601557, 0.006116657655951022, 0.010560508114741636, 0.01563075911953354, 0.02047312093440063, 0.025191227547203675, 0.030324427356110538, 0.03585822569713761, 0.04159038075336065, 0.047051580025270226, 0.05166224481520737, 0.05534845486434414, 0.05781675872609729, 0.05894144560989745, 0.0591902261395675, 0.0573061601149184, 0.0541331927934352, 0.050673951281573794, 0.04702134954438407, 0.04349140177516161, 0.03964561865119946, 0.03563334588768482, 0.03164583500860611, 0.028369153607431256, 0.025645116365898307, 0.023032725583831962, 0.020893850559616303, 0.019435356409261008, 0.01882795000673608, 0.018190894664962612, 0.017527190707582387, 0.01709370813144518, 0.01701484041789821, 0.016964048383453237, 0.016655535506072117, 0.01624347169733164, 0.01479381812170821, 0.01281587059332061, 0.010421731806926217, 0.008107800118715884, 0.005867189412182107, 0.0038563909604618124, 0.0016076217816818371, -0.0016333476947872658, -0.006439398507349806, -0.011481161685107238, -0.017098148078032938, -0.02274225139188401, -0.02813541573284386, -0.03278513525757589, -0.03704926843748952, -0.04052443164270075, -0.04251259786009283, -0.04312830916578069, -0.0437104825343396, -0.0439021752129343, -0.043180606816747, -0.0425439812598316, -0.043013811970377874, -0.04485220235098496, -0.04655205991828523, -0.04717215610068422, -0.04641705285483517, -0.04497310739595269, -0.042751511862025256, -0.04038060901135948, -0.037310197658017734, -0.034276126875007445, -0.03326029234949093, -0.03436438687821506, -0.03666101001976524, -0.03926182011573487, -0.041189287670718326, -0.04321774613121456, -0.04382831332856167, -0.043577817377798256, -0.04222279999970513, -0.03903347882031465, -0.03445358752798726, -0.030599570038823066, -0.02733280754243789, -0.023266723913035886, -0.018221585897271565, -0.013264371829577064, -0.009389620753213807, -0.006055968199060043, -0.00433922763158179, -0.003237408093747531, -0.001853440919283075, 3.790584715828403e-05, 0.002148034394382352, 0.003960690574050107, 0.005642391349081049, 0.00761962660741736, 0.00966108054463624, 0.01225192619830404, 0.01454474642927275, 0.01657719833435236, 0.017871359910610014, 0.018147477232530435, 0.017729667840879527, 0.016698867228567185, 0.014342566812660452, 0.011405844509037533, 0.008392820779437083, 0.005314438264326819, 0.002181616304357406, -0.0012249322848117904, -0.004541906567870852, -0.0076264814224204225, -0.010059246485705243, -0.012095748220126643, -0.013746363450731935, -0.01519679793534503, -0.0167301805767001, -0.018675672076804817, -0.020575369752583186, -0.022459428185090825, -0.024502817525787084, -0.026483107669651312, -0.028738310497031416, -0.031141645546497596, -0.03360040625839009, -0.036035212906544864, -0.038098456857624176, -0.04021245224020603, -0.042793962831046486, -0.04543563974861261, -0.048032533830844285, -0.050834382038570616, -0.053262635929931454, -0.05504849457928275, -0.05621262802050434, -0.05592043752006356, -0.05460331450687714, -0.05258837741686191, -0.050042058684740154, -0.047580966894099366, -0.04495454531017732, -0.042179946992278276, -0.04015950756321297, -0.03886545968681904, -0.03792618176701752, -0.0371720638436862, -0.03601017759539138, -0.03377382278128564, -0.03046552148819458, -0.027187625041899637, -0.024198196575301263, -0.021889992843911937, -0.01936192699323034, -0.014869921552274496, -0.010149455293687014, -0.005427153237504418, -0.0006995655966291767, 0.0025087481653783823, 0.006026804875807645, 0.01105651332777562, 0.016824602226923918, 0.022794546342179943, 0.028127241280082968, 0.031280966990353265, 0.03283233783811492, 0.03386140337641497, 0.03427243160221503, 0.03499414622862325, 0.03579300086080052, 0.03627743234582274, 0.0366960274274969, 0.036170055614067304, 0.034837636848937176, 0.03306997040980415, 0.030967017924721556, 0.028853118947549824, 0.02661786674463009, 0.024522604961862555, 0.022728575729712847, 0.021404912418998178, 0.020546639358134708, 0.020386659083027583, 0.020546504228610082, 0.021489777404078703, 0.021788623565937783, 0.021059824111771062, 0.020395070284788437, 0.019599277859997294, 0.018798171095634086, 0.01783333975258694, 0.017492174556547013, 0.017760839139149595, 0.01795830842736511, 0.018219415759995874, 0.019103373412407188, 0.02028784260560891, 0.02171187884078939, 0.02316193496040108, 0.024499494766638815, 0.02548104350395768, 0.026449008860274008, 0.027297435431789727, 0.028123789268497817, 0.02858957346512645, 0.028979097237801975, 0.029154581670086506, 0.02888094577822292, 0.028274328896260005, 0.026947730446460025, 0.025337528812030632, 0.023895318591861493, 0.022523702458059475, 0.02127274009604189, 0.0197954054980609, 0.01852760007470219, 0.017415355785665262, 0.016578770926373332, 0.01608057700501244, 0.015783945228648583, 0.01639094462151968, 0.01789400473434996, 0.019759349315919363, 0.021708946784579894, 0.02355967212876492, 0.024719078523033525, 0.025487605972986993, 0.026152075424060374, 0.026337796561764902, 0.026153682556664812, 0.026325981714617423, 0.026493095134659854, 0.01358496574736123, -0.0023257613877627065, -0.02382609967993809, -0.05083939338587795, -0.08027392376455325, -0.1075663959381646, -0.13311673873895793, -0.15593235743563244, -0.17822982065403525, -0.20018776425716275, -0.21984693096837038, -0.23761055030498177, -0.2537104674807703, -0.2678224036725129, -0.2787813103333263, -0.28679179697240154, -0.2926800078379176, -0.29546454988184145, -0.2967591365005119, -0.29869059520881286, -0.29969675631973164, -0.2996918740092237, -0.3011162417915707, -0.30327854022861783, -0.3054976353055779, -0.30579099192988923, -0.30347895534903285, -0.29848638259630034, -0.2912499245864756, -0.2827852504260844, -0.27334996159642166, -0.26318428563840846, -0.2527268029592546, -0.24245746489627762, -0.2329299549358666, -0.22439436634835405, -0.216895136846224, -0.20914653045562182, -0.20061272240621275, -0.19030053123784818, -0.17866144436104314, -0.16815020075257855, -0.15867158461086192, -0.15013498360305844, -0.1426132224844916, -0.1363552066714121, -0.13066724012565656, -0.1254166970304784, -0.1213072074807531, -0.11825071115532977, -0.11606400819973543, -0.11371735843270384, -0.11256539860997708, -0.11295684485447917, -0.11328783881410327, -0.11250766450426439, -0.1104964134320772, -0.1086041737595082, -0.10639887533732001, -0.10404436171793018, -0.1012289370382498, -0.09772240190618064, -0.09246742809997954, -0.08658014964205521, -0.081125790786789, -0.07572471364916439, -0.07054734598816119, -0.06633716286570127, -0.06272452457982339, -0.05998913070660719, -0.058470755960135914, -0.057501970098139905, -0.05687715471582143, -0.05724854555797884, -0.057535984666354414, -0.057704372353763723, -0.05845551461683141, -0.05963862433662533, -0.05771960505974218, -0.05668111538792397, -0.05835339446472529, -0.06118497973557602, -0.06413621802613845, -0.06726042470806651, -0.06913893139964256, -0.06954345043844895, -0.07007926522006423, -0.07046807903091076, -0.07142296449157673, -0.07307821319694556, -0.07519990283421846, -0.07654477763794634, -0.07726309750754629, -0.07783284287824369, -0.07860157406409213, -0.07883842766094414, -0.078509919668366, -0.0777451070081358, -0.07633040671388343, -0.0748855949682303, -0.0734242918859312, -0.07216504136529404, -0.07029579010406758, -0.06801388194310815, -0.06540602360170947, -0.06218264028852663, -0.05828161779283454, -0.054506159113479904, -0.05130906952815267, -0.04849802094975844, -0.04612530256682839, -0.04444543438103383, -0.04326636468664567], "overall_upper_bb": [null, 8.77, 8.79232050807569, 8.840674474489596, 8.839561141425735, 8.840231771941488, 8.836330952313308, 8.8332961706505, 8.831586369087505, 8.837342267461954, 8.841154454891324, 8.843796379223136, 8.84698008855459, 8.847230235656438, 8.848217724050523, 8.847371031558549, 8.848773017151974, 8.84936494012591, 8.848311571302073, 8.846830690607009, 8.848970003817088, 8.849179747360784, 8.84932555554392, 8.849177076950754, 8.849919638552757, 8.85162101676911, 8.854285918194526, 8.854720535865523, 8.854903213093603, 8.853408972826275, 8.853116799288617, 8.852477327329655, 8.85185899145568, 8.853508535560639, 8.850772909797957, 8.850919198208866, 8.851181145060336, 8.851229942957561, 8.851232640839168, 8.851092000154537, 8.84673499653161, 8.84352164041647, 8.846692707089437, 8.87626278899353, 8.879079435334566, 8.88070611601128, 8.881054304178692, 8.880094109225062, 8.870892692649903, 8.86503697050557, 8.860132101898762, 8.85728650157675, 8.853984824324172, 8.851909799161634, 8.847944846399011, 8.847944846399011, 8.847944846399011, 8.845564395312286, 8.843372487092807, 8.84223163401567, 8.837368685049888, 8.831913086128166, 8.814360656985961, 8.812955440037229, 8.817207154931058, 8.826391209373725, 8.821779984749508, 8.81088948728457, 8.811935737774274, 8.8087556162695, 8.81858499423584, 8.83485258040231, 8.835453411731539, 8.83861852350532, 8.833495525464677, 8.846906671520957, 8.852909338912069, 8.861032250889027, 8.868206108262752, 8.873336915782449, 8.87524699016828, 8.881893537356008, 8.878490732510178, 8.87548490393832, 8.872996060827953, 8.874140306916997, 8.875467596726514, 8.87178335472829, 8.869125789155241, 8.870637561785788, 8.872138445143856, 8.872067857899294, 8.876903937979872, 8.880173613522304, 8.880370108461483, 8.873588609296398, 8.870230428862437, 8.864015787811988, 8.857402241680937, 8.849256482244703, 8.845594361772935, 8.831508771288696, 8.828169693522774, 8.827855169423932, 8.826012111909975, 8.818112781654113, 8.800703503613343, 8.786535347512825, 8.792607334999825, 8.79839242331022, 8.800507796708088, 8.801412812973345, 8.801525747820028, 8.802896039645967, 8.802113535229445, 8.800172536102618, 8.798125768564187, 8.791595909924277, 8.789993172438631, 8.78366028258612, 8.783035069329168, 8.78193343967677, 8.785627569280157, 8.787870413619599, 8.825192266576892, 8.851599815028276, 8.8693348309503, 8.875432809546185, 8.893495754257831, 8.921454737787636, 8.940332048974817, 8.960780072284948, 8.989739104920478, 9.020264170212325, 9.0508846934618, 9.07471719947445, 9.089150959369848, 9.100266392208361, 9.102549753231937, 9.098743547682258, 9.098092756513797, 9.07650143305458, 9.066914916642403, 9.056391193585238, 9.056243773508285, 9.055975033268195, 9.054272856139134, 9.042927441398525, 9.041170445837215, 9.041170445837214, 9.040803655200547, 9.041170445837214, 9.03817764100633, 9.03095701150463, 9.02082060942097, 9.006226833880639, 8.994575970171, 8.983265876186731, 8.978843811530904, 8.977091368057136, 8.970914823452917, 8.97120979545275, 8.971805206003909, 8.972934124251598, 8.974870552582031, 8.97481767725898, 8.975107396948214, 8.974817677258981, 8.97747257820816, 8.990365034890695, 9.013996537802253, 9.02324115194973, 9.034752458251443, 9.03844570145644, 9.034610193090431, 9.03080573008018, 9.026691906650385, 9.015503506424999, 8.996630474784993, 8.97718729493706, 8.959727827242713, 8.936860799363275, 8.924622921674544, 8.909829877721467, 8.899817887165307, 8.888887515568218, 8.867322002670472, 8.836410905847703, 8.810558333908983, 8.798222599602513, 8.79923026084548, 8.794589473005132, 8.799509936162433, 8.800970904025744, 8.807586583761417, 8.820466623574037, 8.829858816286448, 8.833006922030107, 8.82535821897387, 8.816419314390808, 8.811993994005952, 8.804996453856083, 8.792084483474701, 8.795292878180817, 8.807812810422904, 8.80790045030007, 8.808604046219306, 8.815116280750491, 8.824881179678355, 8.830418967189512, 8.826913010844315, 8.828091556493069, 8.818006691063264, 8.813006922030105, 8.819489384358057, 8.823451797535693, 8.823906008103174, 8.820303929277783, 8.820964188697474, 8.81389815589888, 8.817715172129473, 8.825979124533056, 8.829335862046696, 8.83520444615017, 8.835954781326269, 8.83231374366119, 8.827315812398748, 8.826981674192096, 8.826900145301748, 8.82760025644116, 8.828575423237732, 8.830045687125565, 8.828858564039663, 8.833644279974264, 8.836741773005961, 8.83649778954348, 8.833558608529945, 8.832529646197747, 8.829772248565753, 8.822120292174622, 8.814105363530244, 8.79639986799462, 8.781586872314797, 8.762139030230362, 8.748771529546488, 8.739323634347805, 8.73095295535006, 8.722791579175782, 8.725090477450761, 8.724277676004672, 8.717624274352337, 8.714012242269384, 8.715075917069646, 8.715949376680607, 8.714008650553367, 8.71268831264964, 8.701473728056246, 8.68790629521546, 8.670905127954159, 8.651530258222362, 8.634476359569353, 8.622400514810996, 8.606567939566755, 8.590228406292677, 8.577351906867749, 8.562862688664913, 8.553736931127197, 8.546308522452675, 8.539202627357996, 8.532820404959114, 8.523077845766291, 8.527192192912576, 8.541287478022609, 8.54556553381763, 8.547973060525605, 8.545525143758152, 8.548610799092835, 8.586382110665031, 8.600024972293472, 8.613332687058545, 8.62843097055537, 8.630099624301856, 8.645167644418636, 8.682849393121153, 8.714933749006155, 8.74322539100185, 8.760129723060878, 8.75979057962228, 8.757768550045052, 8.75717672268135, 8.756232023094308, 8.764589832491305, 8.77274340699151, 8.77447516447466, 8.774281872983629, 8.760545127493407, 8.751168279361423, 8.751029604225494, 8.74974742128365, 8.74871795433719, 8.748262861923811, 8.734365774725612, 8.733762326069026, 8.72670225614921, 8.718532992286558, 8.712273190587515, 8.711231895342268, 8.724093798923558, 8.722571236962674, 8.72291160983666, 8.724388896949328, 8.722264795265023, 8.720472296521573, 8.71970514194685, 8.723346014476448, 8.732452438122996, 8.734927917801096, 8.73853153455854, 8.749147024950192, 8.75837787930906, 8.766861863404657, 8.774228670553974, 8.780732735469716, 8.78519595118872, 8.792841952317655, 8.799929862836322, 8.808055149176207, 8.811569261147596, 8.816940112901598, 8.814556258243751, 8.814805515308464, 8.812340702642727, 8.807473528576583, 8.797887991421362, 8.796576812269219, 8.796172184398744, 8.790472636257672, 8.784920522906946, 8.785089673897609, 8.785213092940499, 8.786118256972715, 8.788574867213537, 8.790810037623613, 8.807266903640182, 8.827608023674635, 8.841756823199578, 8.853263377461293, 8.863751928818669, 8.867458548234776, 8.872516438855412, 8.8795079885731, 8.882688130032985, 8.882906838243784, 8.88917257929006, 8.893814851258448, 9.129300166142485, 9.160651884487457, 9.235574142064907, 9.32063791506375, 9.376963023455339, 9.392261928970045, 9.402718430056535, 9.399712732222936, 9.395543239307816, 9.381260038298791, 9.346414906573914, 9.301185075243591, 9.243830492524035, 9.176050284066399, 9.085401995675443, 8.972781396961643, 8.844931416112098, 8.687396027223995, 8.482379145752112, 8.224089190052963, 8.185073637705067, 8.05148273232945, 8.002244989246318, 7.987622202439396, 7.968305802633689, 7.89959716677217, 7.8331972074738125, 7.750215618634395, 7.699925221951144, 7.665221352392576, 7.6170991028722845, 7.57770155623827, 7.546841305574308, 7.5183149764226185, 7.477733377911119, 7.434857513940175, 7.399144913380232, 7.332784477256828, 7.278401711411877, 7.265664347020444, 7.245342329809362, 7.2179046020493285, 7.21794137465713, 7.217472784647034, 7.216084784211688, 7.220700863046312, 7.218838479007621, 7.211186202263124, 7.205388258418929, 7.204916613855715, 7.203169319813381, 7.193401296030737, 7.194933464781039, 7.205401761366791, 7.206985244871991, 7.205224470690987, 7.203956263104429, 7.200913357801842, 7.189666620464456, 7.158664748611428, 7.113296853338421, 7.091946740054392, 7.074473425573432, 7.055129367858825, 7.035886502926951, 7.023860492157951, 7.006135837647574, 6.985280698246526, 6.976178998581082, 6.971514197628199, 6.972555211646102, 6.964603125443075, 6.9665725836422485, 6.973183389206826, 6.976103309441134, 6.975828331466409, 6.977286461630728, 6.984392279133361, 6.9906699593860555, 6.993161786916113, 7.0144353749020585, 7.0209936431508675, 7.005689322003273, 6.993216843453802, 6.979607735625114, 6.958717048930931, 6.939057157397597, 6.924709481479238, 6.910335971220455, 6.901224813535575, 6.897012134422857, 6.882758463289144, 6.866820853904757, 6.859482887933034, 6.8456871285116145, 6.827101186801271, 6.815027224508794, 6.803648158490771, 6.721115294493626, 6.693937487527001, 6.693447642983506, 6.691248884525366, 6.682649406357896, 6.677206533928276, 6.656276015891934, 6.619365905082716, 6.607692001288572, 6.588325849827732, 6.582496964788597, 6.581827205280258, 6.582173061817353, 6.578561511161064, 6.575584534900247], "overall_lower_bb": [null, 8.77, 8.75767949192431, 8.734825525510402, 8.742838858574265, 8.748434894725177, 8.752526190543836, 8.755703829349498, 8.758635853134718, 8.758857732538045, 8.759936454199586, 8.76137028744353, 8.762404526830027, 8.764341192914992, 8.765915609282809, 8.763378968441451, 8.756756394612733, 8.751412837651866, 8.74937263922424, 8.750469309392988, 8.75382999618291, 8.758120252639218, 8.75997444445608, 8.760022923049243, 8.760280361447242, 8.76015898323089, 8.760994081805473, 8.762159464134479, 8.762666786906394, 8.760161027173725, 8.754453200711382, 8.748592672670345, 8.740711008544322, 8.730061464439359, 8.724827090202044, 8.722680801791133, 8.721818854939665, 8.72427005704244, 8.72466735916083, 8.720307999845463, 8.721165003468391, 8.721378359583532, 8.72020729291056, 8.667137211006468, 8.647820564665436, 8.626013883988717, 8.602665695821306, 8.582525890774935, 8.580037307350096, 8.57239302949443, 8.569797898101237, 8.569643498423252, 8.565445175675826, 8.563520200838363, 8.55995515360099, 8.55995515360099, 8.55995515360099, 8.560835604687712, 8.561527512907194, 8.56166836598433, 8.563531314950112, 8.565486913871831, 8.57353934301404, 8.58994455996277, 8.595692845068942, 8.604108790626277, 8.624720015250492, 8.650600512715432, 8.655554262225724, 8.670734383730501, 8.673405005764161, 8.66813741959769, 8.681036588268462, 8.690371476494681, 8.709494474535322, 8.705083328479043, 8.706080661087933, 8.704957749110973, 8.70578389173725, 8.710653084217551, 8.714243009831721, 8.71809646264399, 8.728499267489825, 8.735005096061682, 8.741493939172047, 8.742349693083002, 8.749022403273488, 8.759716645271709, 8.763874210844762, 8.76136243821421, 8.755361554856146, 8.746932142100706, 8.735096062020126, 8.723326386477696, 8.717129891538518, 8.7159113907036, 8.713769571137563, 8.713984212188011, 8.711597758319062, 8.712743517755298, 8.709405638227064, 8.711491228711303, 8.709830306477226, 8.70964483057607, 8.709487888090024, 8.712387218345887, 8.721796496386657, 8.727964652487177, 8.715392665000174, 8.702607576689777, 8.692492203291911, 8.686087187026656, 8.684474252179973, 8.68010396035403, 8.677386464770553, 8.67132746389738, 8.664374231435811, 8.662404090075723, 8.657506827561367, 8.656339717413879, 8.656464930670834, 8.65256656032323, 8.650872430719842, 8.649629586380398, 8.62410773342311, 8.608860184971725, 8.601125169049698, 8.601027190453815, 8.599464245742169, 8.594505262212364, 8.596627951025184, 8.598179927715051, 8.59422089507952, 8.593695829787674, 8.593575306538202, 8.602742800525549, 8.620509040630152, 8.639893607791638, 8.667110246768061, 8.697416452317743, 8.721067243486203, 8.762158566945418, 8.783245083357599, 8.807268806414765, 8.809616226491716, 8.813724966731806, 8.818427143860868, 8.838272558601474, 8.842029554162787, 8.842029554162785, 8.844396344799451, 8.842029554162785, 8.84002235899367, 8.84124298849537, 8.84583939057903, 8.851433166119364, 8.855884029829001, 8.86177412381327, 8.864196188469098, 8.864948631942864, 8.867625176547085, 8.873330204547251, 8.87223479399609, 8.868105875748402, 8.86266944741797, 8.859722322741018, 8.858932603051784, 8.85972232274102, 8.85456742179184, 8.829674965109303, 8.787043462197744, 8.763798848050271, 8.731787541748556, 8.705594298543561, 8.683969806909568, 8.667274269919817, 8.648388093349617, 8.636496493575002, 8.635369525215005, 8.63731270506294, 8.632772172757289, 8.634639200636725, 8.635377078325458, 8.633670122278534, 8.62118211283469, 8.603112484431783, 8.601177997329527, 8.613089094152297, 8.626441666091019, 8.630777400397486, 8.63076973915452, 8.631410526994866, 8.630990063837565, 8.631529095974253, 8.615413416238585, 8.586033376425965, 8.562641183713554, 8.545493077969892, 8.538641781026131, 8.52708068560919, 8.525006005994047, 8.523003546143917, 8.526415516525299, 8.525207121819182, 8.523687189577098, 8.53059954969993, 8.531895953780692, 8.530383719249507, 8.526118820321647, 8.524581032810488, 8.525086989155685, 8.524908443506932, 8.524993308936736, 8.525493077969895, 8.531010615641943, 8.547048202464307, 8.566593991896822, 8.586696070722217, 8.599535811302523, 8.627601844101118, 8.636784827870526, 8.646520875466944, 8.655164137953301, 8.654795553849832, 8.654845218673731, 8.665486256338811, 8.677484187601252, 8.675818325807905, 8.663899854698252, 8.65519974355884, 8.652224576762267, 8.645774312874433, 8.647961435960337, 8.63867572002574, 8.627078226994037, 8.61627221045652, 8.610211391470056, 8.603220353802255, 8.596977751434249, 8.591629707825378, 8.584644636469756, 8.580350132005382, 8.577163127685203, 8.577110969769638, 8.571678470453513, 8.565126365652194, 8.55449704464994, 8.543658420824217, 8.527359522549238, 8.512252323995327, 8.502905725647663, 8.488497757730617, 8.466434082930354, 8.447060623319393, 8.429001349446633, 8.40737168735036, 8.395086271943754, 8.387173704784539, 8.382674872045841, 8.387049741777641, 8.391103640430645, 8.393179485189004, 8.398512060433244, 8.402851593707322, 8.407228093132252, 8.413717311335086, 8.412843068872803, 8.409771477547329, 8.407877372642007, 8.406179595040886, 8.409922154233708, 8.407807807087423, 8.402462521977393, 8.403184466182367, 8.405776939474395, 8.41372485624185, 8.419139200907168, 8.400867889334965, 8.40170502770653, 8.397897312941456, 8.393799029444631, 8.395130375698145, 8.391562355581362, 8.377380606878848, 8.367796250993846, 8.362004608998149, 8.37010027693912, 8.387939420377723, 8.406961449954947, 8.428553277318649, 8.446497976905691, 8.455140167508697, 8.46123659300849, 8.47600483552534, 8.49519812701637, 8.525434872506596, 8.545811720638575, 8.545450395774509, 8.550752578716349, 8.55628204566281, 8.558737138076188, 8.58363422527439, 8.587237673930975, 8.58929774385079, 8.592907007713439, 8.596666809412485, 8.597208104657733, 8.596846201076442, 8.604368763037327, 8.602528390163341, 8.60505110305067, 8.605175204734977, 8.605467703478427, 8.605234858053151, 8.60358398552355, 8.602977561877003, 8.607502082198904, 8.61139846544146, 8.612782975049806, 8.61455212069094, 8.619068136595345, 8.623701329446025, 8.628197264530282, 8.632234048811279, 8.634148047682345, 8.63406013716368, 8.634434850823792, 8.633920738852403, 8.6395498870984, 8.65593374175625, 8.663684484691537, 8.675149297357274, 8.685516471423416, 8.702602008578637, 8.708923187730782, 8.712477815601256, 8.724177363742324, 8.732729477093054, 8.733560326102392, 8.734436907059504, 8.734531743027281, 8.734075132786462, 8.733839962376388, 8.725383096359819, 8.713541976325363, 8.707393176800423, 8.70288662253871, 8.700898071181332, 8.701191451765222, 8.701633561144588, 8.703142011426902, 8.706461869967015, 8.715743161756215, 8.721977420709942, 8.72683514874155, 8.419699833857514, 8.344848115512544, 8.19992585793509, 8.022862084936248, 7.8714169765446576, 7.772118071029955, 7.668661569943464, 7.578667267777066, 7.4676167606921835, 7.354399961701211, 7.265245093426087, 7.179724924756406, 7.100079507475966, 7.030869715933602, 6.987018004324557, 6.962148603038356, 6.949498583887903, 6.971533972776006, 7.029060854247886, 7.126350809947038, 7.089266362294932, 7.11634726767055, 7.070365010753683, 7.005987797560604, 6.94692419736631, 6.93233283322783, 6.927732792526189, 6.942704381365602, 6.943114778048855, 6.934818647607422, 6.936940897127716, 6.937048443761731, 6.933408694425694, 6.927925023577381, 6.9270066220888795, 6.926372486059822, 6.92058508661977, 6.945445522743171, 6.969818288588123, 6.975055652979558, 6.986477670190641, 6.99591539795067, 6.994098625342872, 6.995567215352967, 6.9984552157883115, 6.98463913695369, 6.97450152099238, 6.966663797736877, 6.950561741581072, 6.9295333861442865, 6.907780680186618, 6.897568703969265, 6.868546535218959, 6.826878238633209, 6.80279475512801, 6.790555529309015, 6.782823736895571, 6.765366642198159, 6.754113379535545, 6.753525251388571, 6.766893146661578, 6.76925325994561, 6.776726574426569, 6.784570632141174, 6.78981349707305, 6.793339507842049, 6.800564162352424, 6.806929301753475, 6.807531001418917, 6.803335802371798, 6.791294788353897, 6.7857668745569235, 6.778787416357751, 6.767876610793174, 6.759456690558867, 6.748731668533591, 6.729273538369272, 6.709167720866639, 6.708290040613944, 6.694388213083888, 6.646114625097942, 6.612556356849132, 6.594860677996725, 6.574333156546198, 6.565942264374886, 6.5655729510690675, 6.556732842602402, 6.547330518520764, 6.532204028779544, 6.511175186464425, 6.487627865577142, 6.478051536710857, 6.469999146095242, 6.4559771120669645, 6.441782871488388, 6.435618813198727, 6.428192775491205, 6.421071841509229, 6.466704705506372, 6.471892512472999, 6.463782357016492, 6.453481115474635, 6.4515805936421025, 6.448823466071724, 6.455253984108064, 6.477424094917283, 6.484097998711428, 6.4952041501722695, 6.495363035211404, 6.494032794719742, 6.492446938182648, 6.487388488838937, 6.481855465099753]}, "alignment": "consistent"} \ No newline at end of file diff --git a/814_FIS.json b/814_FIS.json new file mode 100644 index 0000000000000000000000000000000000000000..c910443aac0e73c856c19cb186cca030ea336cd3 --- /dev/null +++ b/814_FIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1650409500.0, 1650409800.0, 1650410100.0, 1650410400.0, 1650410700.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476100.0, 1650476400.0, 1650476700.0, 1650477000.0, 1650477300.0, 1650477600.0, 1650477900.0, 1650478200.0, 1650478500.0, 1650478800.0, 1650479100.0, 1650479400.0, 1650479700.0, 1650480000.0, 1650480300.0, 1650480600.0, 1650480900.0, 1650481200.0, 1650481500.0, 1650481800.0, 1650482100.0, 1650482400.0, 1650482700.0, 1650483000.0, 1650483300.0, 1650483600.0, 1650483900.0, 1650484200.0, 1650484500.0, 1650484800.0, 1650485100.0, 1650485400.0, 1650485700.0, 1650486000.0, 1650486300.0, 1650486600.0, 1650486900.0, 1650487200.0, 1650487500.0, 1650487800.0, 1650488100.0, 1650488400.0, 1650488700.0, 1650489000.0, 1650489300.0, 1650489600.0, 1650489900.0, 1650490200.0, 1650490500.0, 1650490800.0, 1650491100.0, 1650491400.0, 1650491700.0, 1650492000.0, 1650492300.0, 1650492600.0, 1650492900.0, 1650493200.0, 1650493500.0, 1650493800.0, 1650494100.0, 1650494400.0, 1650494700.0, 1650495000.0, 1650495300.0, 1650495600.0, 1650495900.0, 1650496200.0, 1650496500.0, 1650496800.0, 1650497100.0, 1650497400.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0, 1650562200.0, 1650562500.0, 1650562800.0, 1650563100.0, 1650563400.0, 1650563700.0, 1650564000.0, 1650564300.0, 1650564600.0, 1650564900.0, 1650565200.0, 1650565500.0, 1650565800.0, 1650566100.0, 1650566400.0, 1650566700.0, 1650567000.0, 1650567300.0, 1650567600.0, 1650567900.0, 1650568200.0, 1650568500.0, 1650568800.0, 1650569100.0, 1650569400.0, 1650569700.0, 1650570000.0, 1650570300.0, 1650570600.0, 1650570900.0, 1650571200.0, 1650571500.0, 1650571800.0, 1650572100.0, 1650572400.0, 1650572700.0, 1650573000.0, 1650573300.0, 1650573600.0, 1650573900.0, 1650574200.0, 1650574500.0, 1650574800.0, 1650575100.0, 1650575400.0, 1650575700.0, 1650576000.0, 1650576300.0, 1650576600.0, 1650576900.0, 1650577200.0, 1650577500.0, 1650577800.0, 1650578100.0, 1650578400.0, 1650578700.0, 1650579000.0, 1650579300.0, 1650579600.0, 1650579900.0, 1650580200.0, 1650580500.0, 1650580800.0, 1650581100.0, 1650581400.0, 1650581700.0, 1650582000.0, 1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0, 1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655200.0, 1650655500.0, 1650655800.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650657000.0, 1650657300.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661800.0, 1650662100.0, 1650662400.0, 1650662700.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666300.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667500.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0, 1650907800.0, 1650908100.0, 1650908400.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650915000.0, 1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0, 1650994260.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003500.0, 1651003800.0, 1651004100.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006500.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011600.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0], "input_window": [[104.58, 104.72, 104.88, 104.89, 105, 105.02, 105.1, 105.19, 105.06, 104.87, 104.88, 104.64, 105.17, 105, 103.87, 103.61, 104.19, 104.52, 104.84, 104.32, 104.39, 104.22, 104.08, 104.06, 103.92, 104, 104.01, 104, 104.2175, 104.39, 104.23, 104.18, 104.125, 104.22, 103.95, 104.26, 104.145, 104.155, 104.245, 104.15, 104.19, 104.26, 104.235, 104.075, 103.73, 103.8, 103.62, 103.53, 103.68, 103.77, 103.71, 103.84, 103.78, 103.79, 103.93, 103.82, 103.81, 103.665, 103.76, 103.72, 103.7, 103.51, 103.615, 103.72, 103.55, 103.49, 103.42, 103.36, 103.16, 103.1, 102.99, 102.97, 102.91, 102.97, 102.87, 103, 102.71, 102.705, 102.94, 102.98, 103.1, 103.09, 103.06, 103.11, 102.99, 103.095, 103.39, 103.4, 103.17, 104.91, 104.92, 104.25, 104.2, 104.11, 104.34, 104.405, 104.38, 104.42, 104.14, 103.76, 103.78, 103.92, 104.03, 103.91, 103.55, 103.68, 103.3, 103.685, 103.61, 103.59, 103.68, 103.685, 103.59, 103.6, 103.74, 103.6937, 103.63, 103.7, 103.71, 103.62, 103.675, 103.64, 103.53, 103.43, 102.98, 103.02, 103.29, 103.185, 103.28, 103.265, 103.33, 103.29, 103.3, 103.16, 103.28, 103.26, 103.42, 103.65, 103.57, 103.5, 103.46, 103.87, 103.53, 103.49, 103.24, 103.34, 103.265, 103.28, 103.3, 103.41, 103.25, 103.08, 102.97, 102.98, 102.9, 102.79, 102.7, 102.63, 102.8, 102.795, 102.95, 103.13, 103.09, 102.8, 102.99, 102.76, 102.97, 102.15, 102.8, 102.48, 101.84, 102, 101.91, 101.52, 101.87, 102.37, 102.25, 102.01, 101.86, 101.83, 102.07, 101.8, 101.7, 101.6, 101.56, 101.575, 101.59, 102, 101.755, 101.82, 101.86, 101.83, 102.02, 101.91, 101.75, 101.81, 101.89, 101.77, 101.81, 101.41, 101.33, 101.395, 101.525, 101.64, 101.78, 101.85, 101.895, 101.925, 101.855, 101.81, 101.77, 101.76, 101.98, 101.965, 101.9, 101.58, 101.71, 101.29, 101.37, 101.22, 101.11, 101, 100.96, 100.97, 100.86, 101.11, 101.13, 101.02, 100.69, 100.61, 100.585, 100.62, 100.385, 100.51, 100.465, 100.62, 100.97, 101.03, 100.8, 100.87, 101.27, 101.27, 101, 100.64, 100.24, 100.02, 99, 99.17, 98.545, 98.17, 97.76, 97.71, 97.69, 97.04, 97.19, 97.36, 97.65, 97.49, 97.93, 97.685, 97.67, 97.61, 97.27, 97.32, 97.65, 97.485, 97.42, 97.63, 97.86, 97.92, 97.89, 97.87, 97.74, 97.64, 97.54, 97.68, 97.44, 97.765, 97.8115, 97.875, 98.23, 98.06, 98.11, 98.0104, 97.8, 98.2, 98.025, 98.05, 97.68, 97.88, 98.16, 98.06, 98.29, 98.25, 98.19, 98.12, 98.25, 98.2, 98.18, 97.91, 97.8, 98.145, 98.165, 98.435, 98.53, 98.63, 98.58, 98.36, 98.18, 98.39, 98.47, 98.15, 98.07, 98.08, 98.11, 98.28, 98.44, 98.73, 98.61, 98.87, 99.19, 99.03, 99.26, 98.12, 97.61, 97.51, 97.21, 96.82, 96.87, 96.915, 97.29, 97.28, 97.14, 97.15, 96.98, 97.26, 97.1, 97.085, 97.01, 97.17, 96.945, 97.14, 96.8, 96.68, 96.58, 96.18, 96.36, 96.22, 96.35, 96.27, 96.24, 96.19, 96.1, 95.87, 95.92, 96, 96.035, 96.1, 96.1, 96.23, 96.185, 96.14, 96.185, 96.14, 96.145, 96.33, 96.155, 95.985, 95.88, 95.87, 95.78, 95.71, 95.7065, 95.63, 95.77, 95.85, 95.62, 95.705, 95.65, 95.58, 95.81, 95.82, 95.95, 96.13, 96.2, 96.22, 95.98, 95.97, 96.21, 96.27], [104.605, 104.72, 104.91, 104.89, 105.015, 105.0263, 105.13, 105.19, 105.07, 105.18, 104.88, 104.91, 105.25, 105, 103.885, 103.69, 104.48, 104.75, 104.865, 104.48, 104.39, 104.31, 104.08, 104.06, 104, 104.08, 104.07, 104, 104.28, 104.4, 104.315, 104.2, 104.205, 104.26, 104, 104.34, 104.25, 104.155, 104.27, 104.215, 104.26, 104.27, 104.25, 104.075, 103.74, 103.82, 103.62, 103.56, 103.71, 103.785, 103.77, 103.87, 103.8, 103.8, 103.96, 103.85, 103.87, 103.7, 103.77, 103.74, 103.7, 103.52, 103.64, 103.76, 103.55, 103.52, 103.44, 103.36, 103.21, 103.1, 102.99, 102.97, 102.95, 102.995, 102.88, 103.03, 102.71, 102.77, 102.98, 102.99, 103.12, 103.1, 103.16, 103.14, 103, 103.27, 103.44, 103.46, 103.18, 104.91, 104.98, 104.31, 104.24, 104.17, 104.41, 104.405, 104.586, 104.42, 104.14, 103.77, 103.78, 103.92, 104.09, 103.935, 103.69, 103.82, 103.43, 103.685, 103.61, 103.625, 103.68, 103.685, 103.68, 103.645, 103.77, 103.7, 103.64, 103.72, 103.73, 103.71, 103.73, 103.64, 103.575, 103.43, 103.03, 103.09, 103.35, 103.3, 103.31, 103.265, 103.36, 103.36, 103.315, 103.305, 103.32, 103.42, 103.42, 103.71, 103.57, 103.56, 103.47, 103.87, 103.53, 103.49, 103.315, 103.39, 103.27, 103.34, 103.37, 103.41, 103.3, 103.08, 102.98, 102.99, 102.9, 102.79, 102.82, 102.75, 102.8, 102.8, 102.96, 103.13, 103.09, 102.88, 102.99, 103, 103.05, 102.97, 102.8, 102.48, 102.13, 102.15, 101.98, 101.86, 102.06, 102.37, 102.27, 102.035, 101.89, 101.905, 102.21, 101.87, 101.79, 101.62, 101.6695, 101.66, 101.62, 102, 101.88, 101.93, 101.91, 101.905, 102.02, 101.985, 101.8, 101.86, 101.91, 101.8, 101.82, 101.465, 101.36, 101.45, 101.59, 101.7, 101.805, 101.875, 101.955, 101.98, 101.87, 101.895, 101.84, 101.76, 101.98, 101.9691, 101.9, 101.65, 101.72, 101.29, 101.41, 101.22, 101.2, 101.04, 100.96, 101.02, 100.9, 101.17, 101.13, 101.07, 100.72, 100.655, 100.61, 100.63, 100.385, 100.56, 100.5, 100.62, 100.97, 101.055, 100.87, 101, 101.36, 101.32, 101, 100.64, 100.27, 100.24, 99.615, 99.22, 98.71, 98.3, 97.97, 97.74, 97.69, 97.08, 97.24, 97.36, 97.76, 97.56, 98, 97.685, 97.7, 97.62, 97.38, 97.4, 97.69, 97.5, 97.43, 97.73, 98, 97.96, 98.08, 97.87, 97.74, 97.76, 97.72, 97.75, 97.63, 98.09, 97.9782, 98.025, 98.3, 98.065, 98.15, 98.0325, 97.96, 98.25, 98.07, 98.08, 97.7, 98, 98.2, 98.12, 98.37, 98.34, 98.23, 98.38, 98.3, 98.2, 98.18, 97.96, 97.885, 98.22, 98.24, 98.46, 98.54, 98.635, 98.63, 98.39, 98.23, 98.39, 98.51, 98.19, 98.11, 98.17, 98.21, 98.45, 98.55, 98.74, 98.71, 98.93, 99.2, 99.14, 99.31, 98.23, 97.72, 97.66, 97.33, 96.85, 96.92, 97.06, 97.45, 97.32, 97.172, 97.22, 97.05, 97.27, 97.14, 97.14, 97.17, 97.17, 97.08, 97.15, 96.95, 96.77, 96.5899, 96.33, 96.42, 96.26, 96.38, 96.27, 96.35, 96.25, 96.11, 95.97, 95.92, 96.01, 96.09, 96.17, 96.12, 96.32, 96.32, 96.16, 96.185, 96.14, 96.145, 96.34, 96.2, 96.04, 95.95, 95.91, 95.81, 95.71, 95.7065, 95.65, 95.85, 95.85, 95.75, 95.75, 95.69, 95.65, 95.98, 95.85, 96, 96.18, 96.31, 96.24, 96.01, 96.02, 96.33, 96.34], [104.57, 104.69, 104.88, 104.85, 104.99, 104.99, 105.08, 105.13, 104.94, 104.87, 104.77, 104.605, 105.04, 104.79, 103.73, 103.525, 104.19, 104.52, 104.78, 104.295, 104.28, 104.22, 104.01, 103.79, 103.91, 104, 103.99, 103.88, 104.215, 104.18, 104.23, 104.13, 104.125, 104.18, 103.95, 104.21, 104.145, 104.09, 104.2, 104.15, 104.19, 104.205, 104.22, 103.97, 103.675, 103.745, 103.58, 103.44, 103.67, 103.76, 103.71, 103.82, 103.78, 103.76, 103.93, 103.82, 103.8, 103.63, 103.71, 103.72, 103.645, 103.48, 103.6, 103.7, 103.5, 103.44, 103.41, 103.32, 103.16, 102.989, 102.91, 102.91, 102.91, 102.935, 102.864, 103, 102.67, 102.705, 102.92, 102.91, 103.04, 103.08, 103.055, 103.08, 102.93, 103.095, 103.375, 103.25, 103.07, 104.355, 104.83, 104.14, 104.1, 104.07, 104.34, 104.24, 104.37, 104.3, 104.03, 103.67, 103.71, 103.83, 104.01, 103.9, 103.53, 103.68, 103.3, 103.59, 103.48, 103.59, 103.63, 103.6, 103.58, 103.56, 103.71, 103.68, 103.59, 103.67, 103.66, 103.62, 103.675, 103.58, 103.53, 103.3, 102.96, 103.02, 103.29, 103.185, 103.26, 103.22, 103.33, 103.26, 103.27, 103.16, 103.27, 103.26, 103.38, 103.63, 103.5, 103.48, 103.39, 103.78, 103.44, 103.37, 103.22, 103.33, 103.21, 103.28, 103.3, 103.34, 103.22, 102.99, 102.91, 102.93, 102.83, 102.73, 102.69, 102.63, 102.74, 102.75, 102.92, 103.09, 102.96, 102.8, 102.85, 102.76, 102.92, 101.62, 102.41, 101.785, 101.73, 102, 101.88, 101.52, 101.85, 102.21, 102.1, 101.95, 101.77, 101.77, 102.07, 101.68, 101.66, 101.48, 101.56, 101.56, 101.585, 101.79, 101.7, 101.82, 101.81, 101.83, 101.98, 101.9, 101.71, 101.74, 101.81, 101.71, 101.67, 101.3913, 101.295, 101.38, 101.51, 101.625, 101.76, 101.8, 101.895, 101.925, 101.84, 101.81, 101.77, 101.67, 101.85, 101.91, 101.72, 101.55, 101.58, 101.268, 101.36, 101.13, 101.11, 100.96, 100.94, 100.9242, 100.82, 101.04, 100.99, 100.99, 100.65, 100.605, 100.56, 100.6, 100.2859, 100.48, 100.45, 100.52, 100.89, 100.94, 100.79, 100.85, 101.26, 101.23, 100.85, 100.44, 100.12, 99.69, 99, 98.88, 98.44, 98.1, 97.61, 97.655, 97.57, 96.92, 97.1825, 97.26, 97.63, 97.49, 97.9, 97.42, 97.62, 97.54, 97.234, 97.31, 97.53, 97.41, 97.3359, 97.625, 97.844, 97.895, 97.89, 97.81, 97.64, 97.63, 97.52, 97.65, 97.44, 97.71, 97.8115, 97.86, 98.23, 97.985, 98.07, 97.95, 97.8, 98.17, 97.99, 97.91, 97.58, 97.875, 98.135, 98.04, 98.28, 98.13, 98.15, 98.12, 98.21, 98.1, 98.025, 97.9, 97.785, 98.11, 98.13, 98.36, 98.46, 98.555, 98.57, 98.26, 98.08, 98.19, 98.43, 98.14, 98.015, 98.06, 98.11, 98.26, 98.44, 98.62, 98.58, 98.82, 99.09, 98.88, 99.175, 97.94, 97.59, 97.37, 97.2, 96.725, 96.77, 96.87, 97.285, 97.16, 97.1, 97.09, 96.96, 97.16, 97.09, 97.05, 96.985, 97.12, 96.945, 97.05, 96.8, 96.64, 96.38, 96.16, 96.31, 96.1, 96.13, 96.15, 96.21, 96.18, 95.9, 95.85, 95.84, 95.965, 96.035, 96.1, 96.1, 96.21, 96.185, 96.09, 96.09, 96.08, 96.02, 96.17, 96.13, 95.985, 95.855, 95.86, 95.77, 95.62, 95.62, 95.59, 95.77, 95.77, 95.6168, 95.64, 95.625, 95.58, 95.79, 95.77, 95.93, 96.1277, 96.14, 96.13, 95.94, 95.96, 96.17, 96.26], [104.59, 104.71, 104.91, 104.85, 105, 105.0034, 105.13, 105.13, 104.95, 105.09, 104.79, 104.605, 105.21, 104.79, 103.785, 103.66, 104.465, 104.715, 104.86, 104.48, 104.35, 104.23, 104.01, 103.85, 103.925, 104.02, 104.04, 103.92, 104.23, 104.18, 104.285, 104.15, 104.205, 104.18, 103.96, 104.325, 104.25, 104.095, 104.205, 104.215, 104.26, 104.215, 104.22, 103.99, 103.7, 103.745, 103.58, 103.56, 103.71, 103.77, 103.77, 103.844, 103.8, 103.8, 103.95, 103.82, 103.87, 103.7, 103.71, 103.74, 103.645, 103.51, 103.63, 103.7, 103.505, 103.44, 103.44, 103.34, 103.21, 102.989, 102.91, 102.965, 102.92, 102.95, 102.87, 103.02, 102.71, 102.755, 102.95, 102.91, 103.04, 103.08, 103.13, 103.08, 102.96, 103.27, 103.38, 103.27, 103.08, 104.355, 104.9, 104.14, 104.12, 104.14, 104.41, 104.25, 104.586, 104.3, 104.03, 103.745, 103.71, 103.83, 104.045, 103.935, 103.66, 103.7, 103.41, 103.6319, 103.48, 103.625, 103.635, 103.6, 103.67, 103.645, 103.77, 103.7, 103.59, 103.72, 103.68, 103.7, 103.73, 103.615, 103.56, 103.3, 102.995, 103.0893, 103.35, 103.28, 103.28, 103.22, 103.34, 103.335, 103.27, 103.25, 103.27, 103.37, 103.38, 103.7, 103.52, 103.545, 103.4601, 103.83, 103.45, 103.37, 103.315, 103.39, 103.25, 103.3, 103.37, 103.37, 103.22, 102.99, 102.92, 102.94, 102.845, 102.76, 102.82, 102.74, 102.78, 102.75, 102.9425, 103.11, 102.96, 102.88, 102.85, 102.91, 103.04, 102.97, 102.47, 101.815, 102.03, 102.12, 101.88, 101.86, 102.06, 102.35, 102.1, 101.98, 101.78, 101.85, 102.2, 101.72, 101.74, 101.56, 101.66, 101.635, 101.62, 101.81, 101.7, 101.9, 101.9, 101.905, 102.0013, 101.9, 101.79, 101.86, 101.84, 101.8, 101.685, 101.45, 101.31, 101.45, 101.55, 101.6482, 101.8, 101.83, 101.92, 101.96, 101.86, 101.83, 101.84, 101.755, 101.89, 101.93, 101.72, 101.63, 101.58, 101.2776, 101.36, 101.13, 101.2, 101.008, 100.96, 101.02, 100.865, 101.17, 101.04, 100.99, 100.662, 100.62, 100.61, 100.625, 100.31, 100.49, 100.49, 100.52, 100.95, 100.98, 100.865, 100.99, 101.33, 101.26, 100.85, 100.47, 100.12, 100.23, 99.49, 98.98, 98.51, 98.26, 97.85, 97.725, 97.61, 96.935, 97.2, 97.32, 97.63, 97.545, 97.9, 97.455, 97.67, 97.56, 97.355, 97.4, 97.5312, 97.415, 97.43, 97.73, 98, 97.93, 98.05, 97.82, 97.64, 97.72, 97.635, 97.65, 97.56, 98.08, 97.935, 98.01, 98.27, 98, 98.07, 98.02, 97.96, 98.21, 98.07, 97.91, 97.62, 97.975, 98.19, 98.08, 98.315, 98.32, 98.19, 98.38, 98.22, 98.13, 98.06, 97.93, 97.86, 98.13, 98.24, 98.41, 98.5, 98.57, 98.595, 98.37, 98.21, 98.35, 98.46, 98.17, 98.11, 98.16, 98.2, 98.44, 98.475, 98.68, 98.69, 98.93, 99.11, 99.12, 99.18, 98.1, 97.68, 97.37, 97.26, 96.815, 96.81, 97.055, 97.36, 97.25, 97.11, 97.125, 96.96, 97.25, 97.09, 97.1, 97.16, 97.14, 97.02, 97.11, 96.95, 96.71, 96.38, 96.25, 96.42, 96.1772, 96.16, 96.18, 96.26, 96.21, 95.9, 95.885, 95.87, 95.99, 96.07, 96.15, 96.1, 96.21, 96.32, 96.16, 96.1, 96.1, 96.05, 96.27, 96.13, 96.01, 95.92, 95.89, 95.77, 95.62, 95.62, 95.59, 95.82, 95.79, 95.75, 95.75, 95.625, 95.635, 95.86, 95.82, 95.98, 96.18, 96.3, 96.13, 96, 96.01, 96.315, 96.33], [6951, 4343, 3549, 2285, 4477, 7479, 9958, 12938, 17494, 24565, 35203, 43889, 6903, 5492, 4541, 6990, 6987, 5320, 4615, 4758, 6622, 6754, 9648, 7016, 4897, 7230, 4405, 6621, 12255, 6703, 5251, 7612, 4622, 6326, 5813, 4606, 3736, 2685, 12495, 2918, 3245, 6282, 5429, 4258, 2423, 6954, 1522, 7609, 2221, 1446, 3375, 2414, 981, 3169, 2202, 2596, 2594, 7969, 5735, 1218, 5647, 3645, 4785, 6396, 4806, 4994, 2869, 5002, 5986, 3473, 2736, 6319, 7880, 4857, 2274, 5037, 7354, 8165, 6230, 5845, 4719, 4665, 6376, 7389, 6611, 17756, 15180, 20797, 23805, 37860, 7648, 4683, 8856, 7568, 2795, 5377, 5447, 3419, 2410, 5895, 3069, 5464, 7506, 3089, 8901, 23229, 5549, 9318, 10327, 3574, 5143, 2068, 1281, 2772, 4720, 2793, 4832, 2329, 2856, 2682, 3202, 4340, 3215, 3087, 7712, 3381, 2572, 2241, 2790, 1379, 4829, 6210, 2478, 6835, 3738, 4686, 4397, 3062, 3811, 5949, 5713, 14705, 4723, 5841, 3623, 3857, 4992, 5910, 8600, 8846, 9435, 4982, 7742, 3132, 2531, 4475, 7405, 12590, 6103, 3524, 13542, 6350, 17109, 13208, 9490, 32057, 29359, 59512, 5212, 8073, 7120, 3699, 6182, 7469, 6012, 9682, 11349, 3609, 6364, 11360, 9950, 4439, 6699, 4047, 13531, 11070, 4098, 4923, 9598, 6535, 7584, 3083, 5972, 9437, 8322, 9289, 9787, 13471, 4258, 5436, 6449, 11690, 5777, 9290, 45065, 6946, 5204, 7227, 2843, 13697, 3392, 7307, 8300, 10741, 4753, 9401, 9079, 4989, 4068, 2484, 2832, 6111, 5959, 5164, 5258, 8490, 29723, 6018, 4690, 4861, 4461, 3356, 7086, 6175, 4643, 4554, 5525, 4616, 8126, 7590, 20452, 9515, 9799, 19265, 41283, 87967, 22074, 10077, 5294, 4618, 25374, 14065, 2521, 11306, 2835, 2473, 14683, 9857, 7788, 11132, 7860, 6203, 5189, 5138, 6330, 2814, 8896, 6208, 4151, 3328, 5805, 2686, 6704, 4338, 20835, 21817, 21456, 46777, 7351, 6036, 6238, 5171, 3764, 12704, 9621, 7880, 4086, 2947, 2804, 6890, 3171, 3550, 5683, 5678, 7207, 5508, 3669, 3470, 6467, 17523, 9675, 7656, 8241, 4540, 17114, 4750, 15257, 15605, 18656, 40906, 22108, 6436, 7663, 2809, 10695, 23081, 14370, 21283, 22972, 16168, 23676, 25022, 45762, 46816, 5471, 10471, 20923, 10455, 4248, 8999, 6288, 14011, 6032, 6877, 3302, 4287, 3043, 5045, 5617, 3921, 8999, 13999, 5830, 8490, 28195, 7264, 4509, 13988, 11017, 5767, 7140, 3628, 7040, 9882, 3703, 6780, 3020, 5036, 5108, 22124, 8948, 4618, 3349, 3050, 11100, 25499, 3879, 4014, 3792, 4967, 5338, 2581, 3768, 3686, 9841, 4931, 6422, 11359, 8810, 8222, 10818, 6981, 5562, 4517, 6863, 4830, 10163, 4482, 5782, 4269]], "output_timestamps": [1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0, 1651080600.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082100.0, 1651082400.0, 1651082700.0, 1651083000.0, 1651083300.0, 1651083600.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085400.0, 1651085700.0, 1651086000.0, 1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651092000.0, 1651092300.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0], "output_window": [[96.285, 96.11, 95.86, 95.61, 95.78, 95.58, 95.57, 95.58, 95.59, 95.49, 95.49, 95.5, 95.69, 96.5, 97.15, 97.39, 97.83, 97.56, 97.19, 97.28, 97.1, 96.82, 96.965, 96.86, 96.4, 96.66, 96.98, 97.2, 97.06, 97.175, 97.6, 97.51, 97.88, 98.26, 98.22, 98.13, 98.64, 98.86, 99.125, 99.17, 98.94, 99.48, 99.29, 99.54, 99.3, 99.27, 99.55, 99.52, 99.28, 99.22, 99.43, 99.21, 99.165, 99.15, 99.21, 98.99, 98.96, 98.81, 98.87, 98.99, 99.01, 98.8, 98.775, 98.97, 99.28, 99.44, 99.235, 99.1, 99.12, 98.87, 98.825, 98.53, 98.79, 98.75, 98.78, 98.73, 98.49, 98.08], [96.285, 96.18, 95.88, 95.71, 95.785, 95.66, 95.58, 95.61, 95.62, 95.56, 95.55, 96.415, 96.08, 96.69, 97.21, 97.73, 97.99, 97.73, 97.27, 97.3693, 97.1, 96.82, 97.09, 96.86, 96.565, 96.675, 97.02, 97.2, 97.18, 97.51, 97.64, 97.51, 98.155, 98.26, 98.28, 98.275, 98.67, 98.915, 99.15, 99.17, 99.28, 99.505, 99.34, 99.54, 99.3, 99.29, 99.63, 99.58, 99.28, 99.23, 99.46, 99.25, 99.25, 99.15, 99.31, 99.02, 98.96, 98.92, 98.935, 99.0125, 99.14, 98.8, 98.83, 99.03, 99.28, 99.49, 99.26, 99.13, 99.176, 99.03, 98.83, 98.65, 98.85, 98.85, 98.81, 98.73, 98.4999, 98.12], [96.17, 96.11, 95.78, 95.605, 95.67, 95.57, 95.52, 95.56, 95.51, 95.37, 95.42, 95.28, 95.69, 96.375, 97.0501, 97.25, 97.81, 97.535, 97.02, 97.21, 96.64, 96.69, 96.93, 96.67, 96.375, 96.59, 96.95, 97.1, 97.06, 97.16, 97.5, 97.4, 97.88, 97.98, 98.15, 98.13, 98.59, 98.82, 99.07, 99.04, 98.93, 99.4, 99.27, 99.46, 99.15, 99.17, 99.48, 99.47, 99.23, 99.21, 99.33, 99.16, 99.13, 98.96, 99.19, 98.9, 98.82, 98.81, 98.86, 98.975, 98.99, 98.63, 98.775, 98.97, 99.19, 99.34, 99.14, 99.06, 98.97, 98.87, 98.7, 98.53, 98.74, 98.74, 98.74, 98.64, 98.35, 98.03], [96.2, 96.18, 95.78, 95.71, 95.69, 95.61, 95.54, 95.58, 95.51, 95.56, 95.465, 96.3475, 95.7, 96.555, 97.085, 97.73, 97.85, 97.63, 97.24, 97.36, 96.67, 96.71, 97.02, 96.75, 96.565, 96.64, 97.01, 97.1, 97.18, 97.5, 97.55, 97.48, 98.065, 98.1, 98.19, 98.24, 98.62, 98.89, 99.1, 99.15, 99.25, 99.47, 99.32, 99.54, 99.28, 99.24, 99.63, 99.54, 99.25, 99.22, 99.33, 99.21, 99.13, 99.04, 99.25, 99.02, 98.83, 98.92, 98.91, 99.01, 98.99, 98.63, 98.83, 98.98, 99.19, 99.385, 99.14, 99.06, 98.97, 98.99, 98.765, 98.65, 98.85, 98.81, 98.7825, 98.64, 98.38, 98.12], [3551, 2066, 6356, 7961, 8801, 14500, 10735, 16856, 25993, 33574, 61173, 25913, 14795, 12718, 4037, 13558, 9516, 16134, 17146, 19366, 7672, 10510, 12463, 6358, 20171, 7816, 4340, 5085, 7265, 7116, 7243, 8285, 11128, 8556, 5396, 5355, 1858, 7577, 17254, 10547, 21105, 48957, 3234, 3704, 7763, 3707, 12165, 2713, 2447, 1960, 3208, 1985, 5632, 8286, 5552, 5244, 2614, 2510, 3902, 4283, 3228, 2665, 1932, 1269, 1998, 7290, 5458, 3747, 6206, 4063, 8223, 10438, 2922, 5720, 10134, 6436, 8362, 7599]], "text": {"content": "Fidelity National Information Services (FIS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-04-26T19:01:38Z\n\nFidelity National (FIS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFIS Quick QuoteFIS\nThe market expects Fidelity National Information Services (FIS Quick QuoteFIS - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 3, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis banking and payment technologies company is expected to post quarterly earnings of $1.46 per share in its upcoming report, which represents a year-over-year change of +12.3%.\nRevenues are expected to be $3.44 billion, up 6.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.33% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Fidelity National?\nFor Fidelity National, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.34%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Fidelity National will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Fidelity National would post earnings of $1.89 per share when it actually produced earnings of $1.92, delivering a surprise of +1.59%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFidelity National doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFidelity National Information Services, Inc. (FIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650999698000, "published_utc": "2022-04-26T19:01:38Z", "article_url": "https://www.zacks.com/stock/news/1908200/fidelity-national-information-services-fis-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.5472658806916364, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.849845407537735, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.1860598527583885, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [104.59, 104.65, 104.73666666666666, 104.765, 104.81199999999998, 104.8439, 104.88477142857143, 104.915425, 104.91926666666667, 104.93634, 104.95634, 104.94584, 104.97583999999999, 104.96984, 104.84834000000001, 104.71399999999998, 104.6475, 104.606, 104.59700000000001, 104.53600000000002, 104.492, 104.45449999999998, 104.3345, 104.2405, 104.25450000000001, 104.2905, 104.248, 104.1685, 104.1055, 104.0755, 104.069, 104.06099999999999, 104.0805, 104.1135, 104.117, 104.14750000000001, 104.1685, 104.186, 104.18350000000001, 104.18700000000001, 104.1845, 104.191, 104.19250000000002, 104.17349999999999, 104.1475, 104.0895, 104.02250000000001, 103.96900000000001, 103.9195, 103.875, 103.826, 103.78890000000001, 103.74690000000001, 103.7279, 103.7529, 103.7604, 103.7894, 103.80339999999998, 103.80340000000001, 103.8004, 103.78790000000001, 103.75450000000001, 103.7375, 103.72749999999999, 103.68299999999999, 103.64500000000001, 103.602, 103.56599999999999, 103.516, 103.44090000000001, 103.3674, 103.31289999999998, 103.24190000000002, 103.16689999999998, 103.10340000000001, 103.0614, 102.9884, 102.9299, 102.9039, 102.896, 102.90900000000002, 102.92049999999999, 102.94149999999999, 102.95450000000001, 102.9635, 102.9885, 103.05549999999998, 103.107, 103.12, 103.2645, 103.45049999999999, 103.5565, 103.65549999999999, 103.7615, 103.90650000000001, 104.00450000000001, 104.1251, 104.2281, 104.3231, 104.26209999999999, 104.1431, 104.11210000000001, 104.1046, 104.08409999999999, 104.00910000000002, 103.9541, 103.8365, 103.76969, 103.71468999999999, 103.70269, 103.69519, 103.67219, 103.63469, 103.60569000000001, 103.61668999999999, 103.61668999999999, 103.63469, 103.64349999999999, 103.6635, 103.671, 103.68050000000001, 103.68199999999999, 103.671, 103.6365, 103.559, 103.49793, 103.47393, 103.42992999999998, 103.38993, 103.34193, 103.30292999999999, 103.27493, 103.24593, 103.24093, 103.26843, 103.2965, 103.29950000000001, 103.3415, 103.3655, 103.398, 103.41001000000001, 103.45951, 103.47751000000001, 103.48951, 103.49401, 103.49601, 103.48301000000001, 103.44301, 103.42801, 103.41051, 103.3865, 103.30250000000001, 103.24949999999998, 103.2065, 103.15950000000001, 103.09650000000002, 103.05350000000001, 102.99749999999999, 102.9385, 102.8765, 102.84875, 102.86075000000001, 102.86475, 102.85875000000001, 102.85925, 102.87425, 102.89625000000001, 102.91925, 102.88825, 102.79475, 102.70349999999999, 102.6045, 102.4965, 102.39450000000001, 102.3155, 102.2595, 102.16550000000001, 102.06649999999999, 101.9975, 102.001, 102.018, 101.978, 101.964, 101.934, 101.894, 101.8225, 101.7745, 101.75750000000001, 101.7495, 101.7545, 101.7245, 101.74300000000001, 101.76912999999999, 101.80313000000001, 101.81613, 101.83863, 101.86063, 101.85963000000001, 101.85813, 101.81313, 101.75413, 101.70863, 101.66350000000001, 101.63832, 101.63932, 101.63632, 101.64432, 101.66032, 101.67782000000001, 101.71582, 101.76881999999999, 101.79932, 101.83331999999999, 101.8615, 101.85350000000001, 101.8335, 101.7995, 101.73125999999999, 101.68126, 101.61126, 101.54726000000001, 101.47256, 101.37956, 101.28855999999999, 101.20306000000001, 101.15705999999999, 101.10306, 101.0743, 101.0045, 100.95349999999999, 100.8945, 100.8562, 100.7912, 100.7382, 100.7007, 100.6357, 100.6267, 100.62570000000001, 100.646, 100.683, 100.755, 100.8185, 100.87249999999999, 100.87049999999999, 100.8335, 100.8045, 100.6585, 100.4585, 100.223, 99.95, 99.602, 99.24849999999999, 98.9245, 98.571, 98.279, 97.988, 97.80199999999999, 97.65849999999999, 97.5975, 97.517, 97.499, 97.4825, 97.45700000000001, 97.5035, 97.53662, 97.54612, 97.52612, 97.54462000000001, 97.55462, 97.60212, 97.64012000000001, 97.66612, 97.69462, 97.72662, 97.737, 97.76050000000001, 97.7735, 97.80850000000001, 97.80199999999999, 97.81, 97.832, 97.85, 97.893, 97.923, 97.9555, 98.0115, 98.0625, 98.0455, 98.014, 98.01050000000001, 98.0025, 98.01050000000001, 98.035, 98.065, 98.088, 98.10499999999999, 98.11999999999999, 98.142, 98.18599999999999, 98.1815, 98.1485, 98.1535, 98.146, 98.155, 98.186, 98.205, 98.24249999999999, 98.2665, 98.28150000000001, 98.3235, 98.3835, 98.3875, 98.37449999999998, 98.3495, 98.31949999999999, 98.3065, 98.2945, 98.3255, 98.3735, 98.4315, 98.4965, 98.5915, 98.69850000000001, 98.6925, 98.6405, 98.5335, 98.412, 98.2255, 98.0375, 97.85, 97.675, 97.488, 97.281, 97.18350000000001, 97.1115, 97.0995, 97.08250000000001, 97.111, 97.146, 97.15450000000001, 97.1205, 97.10650000000001, 97.09049999999999, 97.049, 96.991, 96.89099999999999, 96.82399999999998, 96.73172, 96.63172, 96.53572, 96.45971999999999, 96.36972, 96.26472, 96.18222, 96.13122, 96.10522, 96.07022, 96.06750000000001, 96.0615, 96.0645, 96.07050000000001, 96.0655, 96.0855, 96.107, 96.125, 96.15299999999999, 96.15899999999999, 96.145, 96.127, 96.095, 96.03999999999999, 95.986, 95.938, 95.887, 95.864, 95.816, 95.77799999999999, 95.752, 95.7225, 95.697, 95.70599999999999, 95.726, 95.762, 95.821, 95.869, 95.903, 95.928, 95.954, 96.023, 96.0925], "in_sma_50": [104.59, 104.65, 104.73666666666666, 104.765, 104.81199999999998, 104.8439, 104.88477142857143, 104.915425, 104.91926666666667, 104.93634, 104.92303636363636, 104.89653333333332, 104.92064615384615, 104.91131428571428, 104.83622666666666, 104.76271249999999, 104.7452, 104.74352222222223, 104.74965263157895, 104.73616999999999, 104.71778095238096, 104.69560909090909, 104.6658, 104.63180833333332, 104.603536, 104.58109230769232, 104.56105185185186, 104.53815714285714, 104.52753103448276, 104.51594666666666, 104.50849677419355, 104.49729375, 104.48843636363635, 104.47936470588236, 104.46452571428571, 104.46065, 104.45495675675676, 104.44548421052632, 104.43931794871796, 104.43370999999999, 104.42947317073171, 104.42436666666667, 104.41961395348838, 104.40985, 104.39407555555556, 104.3799652173913, 104.36294468085106, 104.34621666666668, 104.33323265306123, 104.321968, 104.30556800000001, 104.28824800000001, 104.266048, 104.24504799999998, 104.22404799999998, 104.20038000000001, 104.17518, 104.14658, 104.12178, 104.09477999999999, 104.07188000000001, 104.04998000000002, 104.01838, 103.99658000000001, 103.99098, 103.98657999999999, 103.96608, 103.93858, 103.90557999999999, 103.87576000000001, 103.84696, 103.82166000000001, 103.79986000000001, 103.78186, 103.76076, 103.74076, 103.71415999999999, 103.69085999999999, 103.66526, 103.63986000000001, 103.61496000000001, 103.59356, 103.57206000000001, 103.55006000000002, 103.53006, 103.50895999999999, 103.49155999999999, 103.47506000000001, 103.45256, 103.45536, 103.46815999999998, 103.46665999999999, 103.46465999999998, 103.46766, 103.48186, 103.49196, 103.51208000000001, 103.52688, 103.53327999999999, 103.53278, 103.53157999999999, 103.53129999999999, 103.53620000000001, 103.5389, 103.53310000000002, 103.5307, 103.5215, 103.520138, 103.51553799999999, 103.513238, 103.513038, 103.514838, 103.515638, 103.51453799999999, 103.519838, 103.52503800000001, 103.52803800000001, 103.535638, 103.545038, 103.55925799999999, 103.575658, 103.588658, 103.60145799999998, 103.60845799999998, 103.610958, 103.61234400000001, 103.625144, 103.63564400000001, 103.642244, 103.648444, 103.65444399999998, 103.65954399999998, 103.66234399999999, 103.66574399999999, 103.67194399999998, 103.673944, 103.67394399999999, 103.682544, 103.69134399999999, 103.675144, 103.64634600000001, 103.640146, 103.626746, 103.611346, 103.58944600000001, 103.57224599999999, 103.545526, 103.52552599999999, 103.51232599999999, 103.504826, 103.495026, 103.47822599999999, 103.455726, 103.43582600000002, 103.41952599999999, 103.40072599999999, 103.388926, 103.371088, 103.357088, 103.339588, 103.325738, 103.31593799999999, 103.301738, 103.286438, 103.26803800000002, 103.25223799999999, 103.241238, 103.22623800000001, 103.20203799999999, 103.164338, 103.130338, 103.100438, 103.066838, 103.038038, 103.019338, 103.00455199999999, 102.979552, 102.953552, 102.923552, 102.89615199999999, 102.87335200000001, 102.841052, 102.810452, 102.776652, 102.744452, 102.709752, 102.674552, 102.636752, 102.600352, 102.56745199999999, 102.53625, 102.49775, 102.46877599999999, 102.43937600000001, 102.408876, 102.378276, 102.350076, 102.32007600000001, 102.286376, 102.247976, 102.209776, 102.178976, 102.151576, 102.12574, 102.10484000000001, 102.08624, 102.06824, 102.05264, 102.03424, 102.01584000000001, 101.99378999999999, 101.96669, 101.94529, 101.92629000000001, 101.90368999999998, 101.87808999999999, 101.84889, 101.81504199999999, 101.79284200000001, 101.779142, 101.762542, 101.74030200000001, 101.72190199999999, 101.70510200000001, 101.681202, 101.65760200000001, 101.636402, 101.61660199999999, 101.594242, 101.569642, 101.537842, 101.51594200000001, 101.48734199999998, 101.465942, 101.44254200000002, 101.420242, 101.406842, 101.390242, 101.373542, 101.35534200000001, 101.34394199999998, 101.331042, 101.30801600000001, 101.27941599999998, 101.246016, 101.213416, 101.16641599999998, 101.110016, 101.04651600000001, 100.982716, 100.913516, 100.83901600000002, 100.760216, 100.665952, 100.573952, 100.48375200000001, 100.397952, 100.309652, 100.230452, 100.14295199999998, 100.059552, 99.97565200000001, 99.884952, 99.794352, 99.710576, 99.626276, 99.543276, 99.47232399999999, 99.405124, 99.341124, 99.278124, 99.21436399999999, 99.14796400000002, 99.08196400000001, 99.017364, 98.94696400000001, 98.877364, 98.819164, 98.764624, 98.71242400000001, 98.665624, 98.61312399999998, 98.56832400000002, 98.51892400000001, 98.468324, 98.422124, 98.364524, 98.30312399999998, 98.238224, 98.177924, 98.11512400000001, 98.05152400000001, 98.000824, 97.957824, 97.919224, 97.88222400000001, 97.85682400000002, 97.839824, 97.83082399999999, 97.82422400000002, 97.824424, 97.83252399999999, 97.845124, 97.874624, 97.900624, 97.92562400000001, 97.94492399999999, 97.961424, 97.967624, 97.985524, 98.00132400000001, 98.013524, 98.028624, 98.04382399999999, 98.05720000000001, 98.07770000000001, 98.0986, 98.1176, 98.13140000000001, 98.1514, 98.1726, 98.1986, 98.2294, 98.237, 98.23790000000001, 98.2323, 98.22630000000001, 98.20100000000001, 98.1785, 98.15939999999999, 98.14120000000001, 98.12620000000001, 98.10699999999999, 98.0891, 98.06909999999999, 98.0499, 98.03030000000001, 98.01410000000001, 98.00489999999999, 97.98819999999999, 97.9648, 97.94539999999999, 97.9181, 97.8859, 97.8497, 97.80709999999999, 97.7711, 97.732044, 97.69404399999999, 97.659044, 97.62704400000001, 97.588644, 97.541844, 97.49134400000001, 97.438744, 97.38714399999999, 97.33664399999999, 97.29224400000001, 97.250044, 97.20724399999999, 97.164444, 97.124244, 97.08404399999999, 97.042844, 96.999844, 96.95644399999999, 96.90954399999998, 96.856144, 96.800744, 96.73994400000001, 96.673144, 96.60314399999999, 96.53194399999998, 96.48174399999999, 96.44454400000001, 96.41294400000001, 96.382744, 96.361444, 96.337744, 96.309344, 96.279344, 96.250744, 96.22814399999999, 96.209244, 96.196044, 96.17364400000001, 96.151844, 96.130044, 96.11314399999999, 96.09694400000001], "in_sma_200": [104.59, 104.65, 104.73666666666666, 104.765, 104.81199999999998, 104.8439, 104.88477142857143, 104.915425, 104.91926666666667, 104.93634, 104.92303636363636, 104.89653333333332, 104.92064615384615, 104.91131428571428, 104.83622666666666, 104.76271249999999, 104.7452, 104.74352222222223, 104.74965263157895, 104.73616999999999, 104.71778095238096, 104.69560909090909, 104.6658, 104.63180833333332, 104.603536, 104.58109230769232, 104.56105185185186, 104.53815714285714, 104.52753103448276, 104.51594666666666, 104.50849677419355, 104.49729375, 104.48843636363635, 104.47936470588236, 104.46452571428571, 104.46065, 104.45495675675676, 104.44548421052632, 104.43931794871796, 104.43370999999999, 104.42947317073171, 104.42436666666667, 104.41961395348838, 104.40985, 104.39407555555556, 104.3799652173913, 104.36294468085106, 104.34621666666668, 104.33323265306123, 104.321968, 104.31114509803922, 104.30216153846155, 104.29268679245283, 104.28356296296296, 104.27749818181817, 104.26932857142857, 104.26232280701754, 104.2526275862069, 104.24343050847457, 104.23504, 104.22536721311475, 104.21382903225808, 104.2045619047619, 104.196678125, 104.18603692307691, 104.17473333333334, 104.1637671641791, 104.15165294117647, 104.13800579710144, 104.12159142857143, 104.10452676056339, 104.0887, 104.07269041095891, 104.05751891891892, 104.04168533333333, 104.02824210526315, 104.01112207792207, 103.99501794871794, 103.98178987341772, 103.96839250000001, 103.95693086419752, 103.94623658536585, 103.93640240963856, 103.92620714285715, 103.91484, 103.90734186046511, 103.90128045977012, 103.89410681818181, 103.88495955056179, 103.89018222222224, 103.90127912087912, 103.90387391304348, 103.90619784946237, 103.90868510638298, 103.91396210526315, 103.9174625, 103.92435463917525, 103.92818775510204, 103.92921616161615, 103.927374, 103.92522178217821, 103.92428823529413, 103.92546019417475, 103.92555192307692, 103.92302285714285, 103.92091886792453, 103.91614392523365, 103.91351203703704, 103.90953486238533, 103.9069481818182, 103.90449819819818, 103.90177946428571, 103.89972831858407, 103.89749385964912, 103.89638521739131, 103.8946922413793, 103.89208803418803, 103.89062966101696, 103.88885966386555, 103.88728583333334, 103.88598595041321, 103.88376475409835, 103.88113252032521, 103.87644596774193, 103.8693944, 103.86320317460317, 103.85916220472441, 103.8546375, 103.85018294573644, 103.84533538461538, 103.84147786259541, 103.83764090909091, 103.83337293233082, 103.82901940298507, 103.82487851851852, 103.82153382352942, 103.81831094890511, 103.81745362318841, 103.81531366906475, 103.81338285714287, 103.81087730496454, 103.81101197183098, 103.80848741258741, 103.80544236111112, 103.80206, 103.79923767123289, 103.79550136054422, 103.79215337837837, 103.78932013422819, 103.78652466666666, 103.78277284768212, 103.77755723684211, 103.7719522875817, 103.76655, 103.76060451612904, 103.75419038461538, 103.74824012738854, 103.74185886075949, 103.73580943396226, 103.729648125, 103.72475900621119, 103.72096419753086, 103.71629570552147, 103.71119634146342, 103.70597696969696, 103.70118192771083, 103.69722275449102, 103.69289404761905, 103.68565798816567, 103.67465411764707, 103.66503625730994, 103.65605348837208, 103.645787283237, 103.63552413793104, 103.62652114285713, 103.61926818181819, 103.61068474576271, 103.60152359550561, 103.59134748603353, 103.58167333333333, 103.57403977900553, 103.56385274725275, 103.55388633879781, 103.54305000000001, 103.53287135135136, 103.52266774193548, 103.51249304812835, 103.50343723404255, 103.49389523809523, 103.48550631578948, 103.47720523560209, 103.46901666666668, 103.46141191709846, 103.45336340206185, 103.44483333333334, 103.4367474489796, 103.4286421319797, 103.42041666666667, 103.4116959798995, 103.40188749999999, 103.3854875, 103.36918750000001, 103.3523875, 103.3363785, 103.32037849999999, 103.3045115, 103.2884615, 103.2726115, 103.2571615, 103.24086150000001, 103.2261115, 103.21186150000001, 103.1952615, 103.18096150000001, 103.1706365, 103.1604865, 103.14606150000002, 103.1288745, 103.1113745, 103.09462450000001, 103.0788745, 103.0627645, 103.04751449999999, 103.03336449999999, 103.0180645, 103.00381449999999, 102.9888145, 102.9741645, 102.95632450000001, 102.9385245, 102.92014950000001, 102.9025245, 102.8830495, 102.8645995, 102.8472495, 102.82822449999999, 102.8117245, 102.7961495, 102.77944950000001, 102.7633245, 102.74867449999999, 102.73389949999999, 102.71704950000002, 102.69944949999999, 102.6815495, 102.66397450000001, 102.64352449999998, 102.62062449999999, 102.59462450000001, 102.5670745, 102.5374745, 102.5068795, 102.4759295, 102.44160450000001, 102.4078545, 102.3753545, 102.3441545, 102.31337950000001, 102.28432949999998, 102.2529045, 102.2230295, 102.1932795, 102.1619045, 102.1304045, 102.10053549999999, 102.0704105, 102.0403605, 102.0123105, 101.98626049999999, 101.9609655, 101.9366655, 101.9109405, 101.88454049999999, 101.8583905, 101.8322155, 101.8053655, 101.7796155, 101.75624049999999, 101.7311655, 101.7066655, 101.6828155, 101.65741549999998, 101.6321155, 101.6068155, 101.5818155, 101.5565155, 101.5299655, 101.5031655, 101.4758655, 101.44396550000002, 101.4104155, 101.38011549999999, 101.35109050000001, 101.32199050000001, 101.29089049999999, 101.2615405, 101.2297105, 101.1988605, 101.1690105, 101.1399355, 101.1106855, 101.0821855, 101.05316049999999, 101.0255355, 100.9997355, 100.9740855, 100.9500105, 100.923701, 100.897351, 100.87097600000001, 100.845101, 100.817951, 100.79015099999998, 100.762726, 100.734876, 100.708576, 100.683001, 100.657801, 100.63285099999999, 100.60900099999999, 100.58590099999999, 100.56342599999999, 100.54152599999999, 100.51552600000001, 100.488951, 100.46035450000001, 100.42990449999999, 100.3975795, 100.3652295, 100.3344045, 100.30450450000001, 100.27407950000001, 100.24327950000001, 100.21265450000001, 100.1811045, 100.15050450000001, 100.1190545, 100.08605449999999, 100.05425449999998, 100.02222950000001, 99.99002899999999, 99.95642899999999, 99.92392899999999, 99.89062899999999, 99.855954, 99.820254, 99.78610400000001, 99.75048999999999, 99.71444, 99.67849, 99.64368999999999, 99.60979000000002, 99.57468999999999, 99.539415, 99.50453999999999, 99.47069000000002, 99.43694, 99.40399, 99.37059, 99.33789, 99.3047775, 99.2700275, 99.2357275, 99.2018275, 99.1678275, 99.13462750000001, 99.10007750000001, 99.0652775, 99.0325275, 99.0029025, 98.9716025, 98.9391025, 98.9078025, 98.8764525, 98.8452525, 98.8124525, 98.7807025, 98.74955250000001, 98.7187775, 98.6877025, 98.6560025, 98.62650249999999, 98.5977025, 98.57080249999999, 98.54400249999999, 98.51647750000001, 98.48837749999998, 98.45937750000002, 98.4324525, 98.4046025], "in_ema_10": [104.59, 104.61181818181817, 104.66603305785122, 104.69948159278735, 104.75412130318965, 104.7994447026097, 104.85954566577156, 104.90871918108581, 104.91622478452474, 104.94782027824752, 104.91912568220252, 104.86201192180205, 104.9252824814744, 104.90068566666088, 104.69783372726799, 104.50913668594653, 104.50111183395624, 104.54000059141873, 104.59818230206986, 104.57669461078443, 104.53547740882361, 104.47993606176476, 104.39449314144389, 104.29549438845407, 104.2281317723715, 104.19028963194032, 104.16296424431481, 104.11878892716665, 104.13900912222725, 104.14646200909502, 104.17165073471409, 104.16771423749334, 104.17449346704001, 104.17549465485092, 104.13631380851439, 104.1706203887845, 104.18505304536913, 104.16867976439292, 104.1752834435942, 104.18250463566798, 104.19659470191016, 104.19994111974468, 104.20358818888201, 104.16475397272164, 104.08025325040862, 104.01929811397068, 103.93942572961237, 103.8704392333192, 103.8412684636248, 103.82831056114756, 103.81770864093892, 103.82248888804092, 103.81839999930621, 103.81505454488689, 103.83959008218018, 103.8360282490565, 103.84220493104623, 103.81634948903782, 103.79701321830366, 103.78664717861207, 103.76089314613714, 103.71527621047582, 103.69977144493475, 103.69981300040116, 103.66439245487368, 103.62359382671482, 103.59021313094848, 103.54471983441238, 103.48386168270103, 103.39388683130083, 103.30590740742795, 103.24392424244104, 103.18502892563357, 103.14229639370019, 103.09278795848196, 103.07955378421251, 103.01236218708296, 102.96556906215878, 102.96273832358445, 102.95314953747817, 102.96894053066394, 102.98913316145232, 103.01474531391553, 103.0266098022945, 103.01449892915004, 103.06095366930457, 103.11896209306737, 103.14642353069148, 103.1343465251112, 103.35628352054553, 103.6369592440827, 103.72842119970403, 103.79961734521238, 103.8615051006283, 103.96123144596861, 104.01373481942885, 104.11778303407814, 104.15091339151849, 104.1289291385151, 104.05912384060326, 103.9956467786754, 103.96552918255259, 103.97997842208848, 103.97180052716328, 103.9151095222245, 103.87599870000186, 103.79127166363787, 103.76229499752189, 103.71096863433608, 103.6953379735477, 103.68436743290265, 103.6690278996476, 103.66920464516622, 103.66480380059053, 103.68393038230133, 103.6868521309738, 103.66924265261491, 103.67847126123037, 103.67874921373394, 103.68261299305503, 103.69122881249956, 103.67736902840873, 103.65602920506169, 103.59129662232318, 103.48287905462806, 103.41131922651385, 103.40017027623861, 103.37832113510431, 103.36044456508534, 103.33490918961527, 103.3358347915034, 103.33568301123006, 103.32374064555187, 103.31033325545152, 103.30299993627852, 103.31518176604607, 103.32696689949223, 103.39479109958455, 103.41755635420554, 103.44072792616817, 103.4442501214103, 103.51438646297206, 103.50267983334076, 103.4785562272788, 103.44881873140992, 103.4381244166081, 103.4039199772248, 103.38502543591119, 103.38229353847278, 103.38005834965955, 103.35095683153962, 103.28532831671424, 103.21890498640256, 103.16819498887482, 103.10943226362485, 103.04589912478397, 103.00482655664143, 102.9566762736157, 102.92455331477647, 102.89281634845348, 102.90184973964375, 102.9396952415267, 102.94338701579457, 102.93186210383192, 102.91697808495339, 102.91570934223458, 102.93830764364647, 102.94406989025619, 102.85787536475505, 102.66826166207231, 102.55221408715006, 102.47362970766824, 102.36569703354672, 102.2737521183564, 102.23488809683705, 102.25581753377577, 102.22748707308926, 102.18248942343666, 102.10930952826635, 102.06216234130882, 102.08722373379811, 102.02045578219845, 101.96946382179873, 101.89501585419896, 101.85228569889006, 101.81277920818277, 101.77772844305863, 101.78359599886615, 101.76839672634503, 101.79232459428229, 101.81190194077642, 101.82882886063526, 101.86018724961066, 101.86742593149962, 101.85334848940877, 101.8545578549708, 101.85191097224883, 101.84247261365812, 101.81384122935663, 101.74768827856451, 101.66810859155278, 101.62845248399773, 101.61418839599814, 101.62037232399847, 101.65303190145329, 101.68520791937087, 101.72789738857615, 101.77009786338047, 101.7864437064022, 101.79436303251089, 101.80266066296345, 101.79399508787918, 101.8114505264466, 101.83300497618357, 101.81245861687746, 101.77928432289974, 101.74305080964524, 101.65842338970974, 101.60416459158068, 101.51795284765691, 101.46014323899202, 101.3779353773571, 101.30194712692854, 101.25068401294152, 101.18055964695215, 101.17863971114265, 101.15343249093489, 101.12371749258308, 101.03976885756798, 100.96344724710107, 100.89918411126452, 100.84933245467096, 100.75127200836714, 100.70376800684583, 100.66490109651022, 100.63855544259927, 100.69518172576304, 100.74696686653338, 100.76842743625458, 100.80871335693556, 100.90349274658362, 100.96831224720478, 100.94680092953118, 100.86010985143459, 100.72554442390101, 100.63544543773719, 100.42718263087588, 100.16405851617117, 99.86332060414003, 99.57180776702364, 99.25875180938297, 98.9798878440406, 98.73081732694232, 98.40430508568006, 98.18534052464732, 98.02800588380234, 97.95564117765645, 97.88097914535527, 97.8844374825634, 97.80635794027914, 97.78156558750112, 97.74128093522818, 97.67104803791396, 97.62176657647507, 97.60529992620687, 97.57069993962381, 97.54511813241947, 97.5787330174341, 97.65532701426426, 97.7052675571253, 97.76794618310251, 97.77741051344749, 97.75242678372976, 97.7465310048698, 97.72625264034801, 97.7123885239211, 97.68468151957181, 97.75655760692239, 97.78900167839105, 97.82918319141086, 97.90933170206344, 97.92581684714281, 97.95203196584411, 97.96438979023608, 97.9635916465568, 98.00839316536465, 98.01959440802561, 97.99966815202094, 97.93063757892622, 97.9387034736669, 97.98439375118201, 98.00177670551254, 98.05872639541934, 98.10623068716127, 98.12146147131375, 98.16846847652943, 98.17783784443316, 98.16914005453621, 98.1492964082569, 98.10942433402838, 98.06407445511412, 98.07606091782064, 98.10586802367142, 98.16116474664024, 98.222771156342, 98.28590367337073, 98.34210300548513, 98.34717518630602, 98.32223424334128, 98.32728256273379, 98.3514130058731, 98.31842882298707, 98.28053267335306, 98.25861764183432, 98.24795988877354, 98.28287627263288, 98.31780785942689, 98.38366097589471, 98.43935898027749, 98.52856643840884, 98.63428163142541, 98.72259406207533, 98.80575877806163, 98.67743900023223, 98.49608645473546, 98.29134346296537, 98.10382646969894, 97.86949438429912, 97.67685904169926, 97.56379376139029, 97.52674035022841, 97.47642392291415, 97.40980139147521, 97.3580193202979, 97.28565217115282, 97.27916995821595, 97.2447754203585, 97.21845261665695, 97.20782486817384, 97.19549307396042, 97.16358524233125, 97.15384247099828, 97.11678020354404, 97.04282016653602, 96.92230740898401, 96.80006969825963, 96.73096611675787, 96.63028136825643, 96.54477566493708, 96.47845281676669, 96.43873412280911, 96.39714610048017, 96.30675590039286, 96.23007300941234, 96.16460518951918, 96.13285879142478, 96.12142992025663, 96.12662448020997, 96.12178366562632, 96.1378229991488, 96.17094609021265, 96.16895589199217, 96.1564184570845, 96.1461605557964, 96.12867681837886, 96.15437194230996, 96.14994068007178, 96.12449692005872, 96.08731566186621, 96.05144008698144, 96.00026916207571, 95.93112931442558, 95.87456034816638, 95.82282210304521, 95.82230899340063, 95.81643463096415, 95.80435560715249, 95.7944727694884, 95.76365953867231, 95.74026689527734, 95.76203655068147, 95.77257535964847, 95.81028893062147, 95.87750912505392, 95.95432564777138, 95.98626643908568, 95.988763450161, 95.9926246410408, 96.05123834266975, 96.10192228036615], "in_ema_50": [104.59, 104.59470588235295, 104.6070703575548, 104.61659701019971, 104.63163242156443, 104.64621154228739, 104.66518363866828, 104.68341173126953, 104.69386617318052, 104.70940083305581, 104.71256158470068, 104.70834348333987, 104.72801628791478, 104.73044702172206, 104.69337066792903, 104.65284632801024, 104.64547980534317, 104.64820608748659, 104.65651173111456, 104.64958970244341, 104.63784108666131, 104.62184731855696, 104.59785330606454, 104.56852572543457, 104.54328942247635, 104.52276826865375, 104.50383617968694, 104.48094064322864, 104.47109983369026, 104.4596841539377, 104.45283379495976, 104.4409579598633, 104.43170470653533, 104.42183393373003, 104.40372279907395, 104.40063563048281, 104.39472835085604, 104.38297429788129, 104.37599491365066, 104.36968138762515, 104.3653801567379, 104.35948289568937, 104.35401297821136, 104.33973795945798, 104.31465019634197, 104.29231097295602, 104.26437720931068, 104.23675457365144, 104.21609753154746, 104.19860351070245, 104.18179552989059, 104.16854864636547, 104.15409575827272, 104.14020965010516, 104.13275044814026, 104.12048572468379, 104.11066275508836, 104.09455833332018, 104.07947761436644, 104.06616476674422, 104.04964850138171, 104.02848581505302, 104.01285892034505, 104.00058994307662, 103.98115504334812, 103.95993327694232, 103.93954373667009, 103.91603221758498, 103.88834467964048, 103.85307626083105, 103.81609287805335, 103.78271668675714, 103.74888465982549, 103.71755584963626, 103.6843183653368, 103.65826666473536, 103.62107973670653, 103.58711582546314, 103.56213089113125, 103.53655713069473, 103.51708430204005, 103.49994374117574, 103.48543614348257, 103.46953668687541, 103.44955485601756, 103.4425134891149, 103.44006197973785, 103.43339288249322, 103.41953433808173, 103.4562192660001, 103.51283811831382, 103.53743270190935, 103.56027847830507, 103.58301265562643, 103.61544353187638, 103.64032809925378, 103.67741327183207, 103.70182843764258, 103.71469791067621, 103.71588622790459, 103.71565539543774, 103.72013949757743, 103.73287912512342, 103.74080543394211, 103.73763659339537, 103.73616064855634, 103.72337003488747, 103.7197829746958, 103.71037972078616, 103.70703149644162, 103.70420673187527, 103.70012019337037, 103.69893900931663, 103.69682375404932, 103.69969341075327, 103.69970543386098, 103.69540325998409, 103.69636783802393, 103.69572596202299, 103.69589357135543, 103.6972310783611, 103.69400633019008, 103.68875117998655, 103.67350603567336, 103.64689795584303, 103.62503136933938, 103.61424582544372, 103.60113814601455, 103.58854449322966, 103.57409176800498, 103.56491169867145, 103.5558955536255, 103.54468396328726, 103.53312772943285, 103.52280899494528, 103.51681648533958, 103.51145113297332, 103.51884520619005, 103.51889049222181, 103.51991439448763, 103.5175687319587, 103.52982093854857, 103.52669070566432, 103.52054597210885, 103.51248534575164, 103.50768199885943, 103.49757682243357, 103.48982871174991, 103.48512954658324, 103.4806146624035, 103.47039447956415, 103.45155548036556, 103.43071016741004, 103.41146663143317, 103.38925225372991, 103.3645756947601, 103.34321978516168, 103.3195641073122, 103.29840473055486, 103.27689866268997, 103.2637849896433, 103.25775420573572, 103.24607757021667, 103.23172158707092, 103.21675211306814, 103.20472261843801, 103.19826290791104, 103.1893114213263, 103.1611031302939, 103.10831477224316, 103.06602791842971, 103.02892878437365, 102.98387275361391, 102.93979931229572, 102.9052973784802, 102.88352101069667, 102.8527946965517, 102.81856745354968, 102.77783931811635, 102.74145346250396, 102.72021999338617, 102.68099567992004, 102.64409388855063, 102.60158040272512, 102.56465568104963, 102.52819859551828, 102.49258296432149, 102.46581500493635, 102.43578304395845, 102.41477194419538, 102.3945848091289, 102.37538540484934, 102.3607153889729, 102.34264811881711, 102.32097564356937, 102.30289816735097, 102.2847452980431, 102.26573567851202, 102.24296173033507, 102.21186519189057, 102.17649792946348, 102.14800781458257, 102.1245565277362, 102.10587587958969, 102.09388074705677, 102.08353248246632, 102.07711944393824, 102.07252652456812, 102.06419215105565, 102.05500814513191, 102.04657645316595, 102.03514208245356, 102.02945023608284, 102.02555022682469, 102.01356786498843, 101.99852598793007, 101.98211320408967, 101.95448523530185, 101.93117208881942, 101.89975357553239, 101.87231225884484, 101.83841766045877, 101.80396990906823, 101.77322599106556, 101.73760928553358, 101.7153500978656, 101.68886578030225, 101.66145927911393, 101.62226479758004, 101.58296029571417, 101.5448049899999, 101.50873420607834, 101.46172502152626, 101.423618157937, 101.38700568115516, 101.35300545836476, 101.33720132274262, 101.3231934277331, 101.30522505801808, 101.29286329103698, 101.29431963256494, 101.29297376462121, 101.27560224443998, 101.24400999955998, 101.19993117604783, 101.16189465934008, 101.09633016289537, 101.01333682317399, 100.91516675167696, 100.81104256533669, 100.69492324904898, 100.5784556706549, 100.46204564435472, 100.32373012888982, 100.20123090814904, 100.08824146077065, 99.99183983485807, 99.89588533153031, 99.81761531852912, 99.72496373741033, 99.64437692417856, 99.56263665264215, 99.47606266626403, 99.3946484440576, 99.3215720344867, 99.24680450372253, 99.17555726828245, 99.11886874795765, 99.07499154215539, 99.03008991305126, 98.99165501450022, 98.94570775902963, 98.89450353318533, 98.84844457109963, 98.80085850948788, 98.75572680323346, 98.70883555604783, 98.6841753381636, 98.65479591313758, 98.62950979889689, 98.61541137541074, 98.59127759598287, 98.57083533731688, 98.54923395153975, 98.52612673775388, 98.51372961078314, 98.49632844957597, 98.47333517704358, 98.43987105245364, 98.42164081510252, 98.41255686156909, 98.39951541601735, 98.39620108597747, 98.39321280809601, 98.38524367836675, 98.385038043921, 98.37856596376724, 98.36881827891362, 98.35670775817191, 98.33997412059655, 98.32115160606337, 98.31365546464912, 98.31076701505505, 98.31465850466074, 98.32192679859561, 98.331655159435, 98.3419824080846, 98.34308113717933, 98.33786226905464, 98.33833825850348, 98.34310930718962, 98.33632070690767, 98.32744538506816, 98.32087889937921, 98.31613855038394, 98.32099586213359, 98.32703524008913, 98.34087699537976, 98.35456809360016, 98.37713405071388, 98.40587389186236, 98.43387883727952, 98.46313849071954, 98.44889776559329, 98.41874491204061, 98.37761766058803, 98.33378951703556, 98.27422914381847, 98.2168083930805, 98.17124727962637, 98.13943366081749, 98.10455390941289, 98.06555179531827, 98.02866741118815, 97.9867588852592, 97.95786637995492, 97.92383240427043, 97.8915252511618, 97.86283798641036, 97.834491398708, 97.802550559543, 97.77539171407072, 97.74302341155814, 97.70251268953626, 97.65064944680935, 97.59572201752272, 97.54961527173752, 97.49579506500272, 97.44341094480653, 97.39386541755921, 97.3494001070667, 97.30471774992682, 97.24963077934146, 97.19611584681827, 97.1441113038058, 97.0988520369899, 97.05850489828441, 97.02287725521444, 96.98668599030407, 96.9562277161745, 96.93127760965785, 96.90103142888695, 96.8696184316757, 96.83943731670803, 96.80847899056262, 96.78736216740332, 96.76158325887769, 96.73210940558837, 96.70026197791825, 96.66848699839204, 96.63325221414136, 96.59351683319464, 96.55533970248113, 96.5174832435603, 96.49013095949911, 96.46267484344033, 96.43472681036424, 96.40787477858525, 96.37717380687603, 96.34806895170442, 96.32892899281406, 96.30897099309585, 96.2960701698372, 96.29151839847103, 96.2918510102957, 96.28550391185273, 96.27430768001537, 96.26394267295595, 96.26594492107533, 96.26845688495473], "in_ema_200": [104.59, 104.59119402985075, 104.59436622855871, 104.59690984817506, 104.6009206954569, 104.60492546465635, 104.61015008689857, 104.61532272284983, 104.61865284501053, 104.62334286645321, 104.62500114638901, 104.62480213000703, 104.63062499438507, 104.63221081533648, 104.62378085697492, 104.61419099770154, 104.61270651016223, 104.61372435583226, 104.61617485975434, 104.61481988602544, 104.6121848622839, 104.60838202783331, 104.60242797780512, 104.59494113225482, 104.58827505133685, 104.5826205732141, 104.57722136353038, 104.57068184747536, 104.56729197834626, 104.56343832682043, 104.56066779620531, 104.5565815494769, 104.55308322560151, 104.54937095470001, 104.54350656709106, 104.54133237239364, 104.53843354281759, 104.53402126875972, 104.53074742528948, 104.52760565986371, 104.5249429169795, 104.52185890785532, 104.51885533663288, 104.51359309447733, 104.50549764080095, 104.49793050009647, 104.4887968632796, 104.47955510344597, 104.47189783873507, 104.46491378063821, 104.45799921565674, 104.45188977072485, 104.44540330534451, 104.43898138190826, 104.43411589552112, 104.42800528959553, 104.42245299815679, 104.41526441111046, 104.40824685478101, 104.40159763234539, 104.39406929769518, 104.3852725882654, 104.3777574381334, 104.3710135830276, 104.36239653245022, 104.35321845750047, 104.34413170667959, 104.33414034641413, 104.32295487033042, 104.30968168754107, 104.29575450657052, 104.28251316819669, 104.26895582323951, 104.25583188469982, 104.24204251271276, 104.2298828857206, 104.21475967292736, 104.20023470105744, 104.18779455477826, 104.17508018109888, 104.1637858509387, 104.1530019121234, 104.14282278861968, 104.13224743748914, 104.12058328388228, 104.11211976861978, 104.10483499480267, 104.096528178934, 104.0864134706859, 104.08908597346516, 104.0971547697491, 104.09758109044812, 104.097804164175, 104.09822402323795, 104.10132627176294, 104.10280561234242, 104.10761351669723, 104.10952781006343, 104.10873648857027, 104.1051172200273, 104.10118570540017, 104.09848734017231, 104.0979551278323, 104.09633368377428, 104.09199205508, 104.0880916366215, 104.08134445615761, 104.07687237201674, 104.07093334343946, 104.06649619574355, 104.06220270125856, 104.05760366940524, 104.05374691647584, 104.04967978297859, 104.04689689956588, 104.04344518912245, 104.03893329669337, 104.03575983105463, 104.03221993223818, 104.02891426127064, 104.02593999001422, 104.0218510348897, 104.01725550220424, 104.01011863153553, 104.00001794863469, 103.99095607849904, 103.98457840607617, 103.97756767566746, 103.97062670377028, 103.9631577813447, 103.95695720640596, 103.9507685774865, 103.94399476079509, 103.93708934028967, 103.93045163541117, 103.92487500222302, 103.91945336040986, 103.9172697448834, 103.91331681209849, 103.90965196819701, 103.90517881428461, 103.9044307663813, 103.89990906721333, 103.89463634017639, 103.8888688144035, 103.88390494560346, 103.87759743370691, 103.87185019556057, 103.86685666127639, 103.86191281390052, 103.8555256217224, 103.8469134264814, 103.83769040731244, 103.8287581644536, 103.81896952600133, 103.80843251579236, 103.7985973663815, 103.78806405925333, 103.77803357110157, 103.76780438133937, 103.75959239744545, 103.75312879150073, 103.74523696272958, 103.73662763971736, 103.72780547414804, 103.71966810624608, 103.71290523951726, 103.70551314758175, 103.69321948442175, 103.67453073333297, 103.65816724344907, 103.64286209674809, 103.62532118036253, 103.6077557954833, 103.59235524030437, 103.57999349661975, 103.56526719317081, 103.54949339025369, 103.53188649084818, 103.51515130188452, 103.5020652192787, 103.48433322704707, 103.46697667752423, 103.44800178521055, 103.43021072267115, 103.41234792941074, 103.39451362165542, 103.37874731696233, 103.36204336355974, 103.34749566839994, 103.33309272642582, 103.31888284855094, 103.30577257145094, 103.29178478467034, 103.27684165248456, 103.26274372559416, 103.24858707160816, 103.23417326990062, 103.21875861049863, 103.20115902233447, 103.18234151962469, 103.1651042905737, 103.14903360111525, 103.13409993344246, 103.12082530723906, 103.10798127433122, 103.0961605651339, 103.0848554848838, 103.07266786811878, 103.06030301370966, 103.0481606951653, 103.03529342456663, 103.02389747009333, 103.01301291815211, 103.0001471179715, 102.98651381331506, 102.97251865099352, 102.95565378879459, 102.93977663666729, 102.92176890893926, 102.90463687999458, 102.88576487123842, 102.86660303172361, 102.84822887220398, 102.82849525158504, 102.81199281127076, 102.79436104200438, 102.77640720079042, 102.75536832317061, 102.73412087716892, 102.7129853460528, 102.69220937246024, 102.66850579661487, 102.64682912202169, 102.62536813573293, 102.60441919905898, 102.5879573164813, 102.57195774119293, 102.5549730870517, 102.53940121553876, 102.52736737259808, 102.51475675197521, 102.49819200817447, 102.47801099316776, 102.45454819721584, 102.43241338928335, 102.40313564411636, 102.36907459293113, 102.33067584076265, 102.29017160354114, 102.2459907915656, 102.20100580856494, 102.15532415872848, 102.10338063476102, 102.05459077769872, 102.00748042170173, 101.96392340258032, 101.91995401548998, 101.8799544730473, 101.83592507530554, 101.79447308450649, 101.75233902396414, 101.70858440681027, 101.66571292017534, 101.6245734881338, 101.5826871847693, 101.54136691427408, 101.50344286537585, 101.46858273736217, 101.43337295888097, 101.39970755630503, 101.36408857564528, 101.32703296792742, 101.29114209262467, 101.25476256931498, 101.21889428504319, 101.1824873767343, 101.15161685557277, 101.11961071770638, 101.0886693175302, 101.06062285665926, 101.03016889788654, 101.00071448099216, 100.97105563043502, 100.94109487789339, 100.91391980448152, 100.8856220949842, 100.8560139149346, 100.82381477150243, 100.7954683558656, 100.76954329759829, 100.74278167274657, 100.71862464117696, 100.69475772932446, 100.66983476684364, 100.6470503413029, 100.62290058666306, 100.59809560570125, 100.57284092305747, 100.54654399844995, 100.51981221737086, 100.49603299132737, 100.47358490186143, 100.45305171875833, 100.43361836832293, 100.41507490197145, 100.39696470394189, 100.3767959009176, 100.35523574269952, 100.3352831482448, 100.31662361443142, 100.29526417548186, 100.27352025333776, 100.25249020106575, 100.23206741299545, 100.21423589644823, 100.19693006663283, 100.18183623512405, 100.16699209348103, 100.15468371444142, 100.14428885161117, 100.13409692273942, 100.12460342102062, 100.10445811334878, 100.08033415202193, 100.05336565299685, 100.02557096988245, 99.99362499008264, 99.9619471294848, 99.93302228242526, 99.90742007065982, 99.880978079907, 99.8534061587139, 99.82625783872669, 99.7977378602319, 99.77238723475696, 99.74569681451062, 99.71937147307271, 99.69390509025607, 99.66849309930825, 99.64213993414101, 99.61694451191076, 99.59040775059822, 99.56174697696042, 99.53008780306031, 99.49745011347763, 99.46682871931368, 99.4340960952409, 99.4015180246415, 99.36946311892368, 99.3385231873921, 99.30739360343794, 99.2734891894734, 99.23977287913037, 99.20624280073108, 99.1742403848034, 99.14335242077551, 99.11356781957377, 99.08358207012529, 99.05498921370614, 99.0277753906842, 98.99924031216993, 98.97039214985979, 98.9418310339408, 98.91305659579214, 98.88675752518725, 98.85932710205107, 98.83097558859782, 98.80201065736799, 98.77303542694641, 98.74315447742455, 98.71207831347009, 98.68131136507735, 98.6505520480119, 98.62238735101676, 98.59420439230017, 98.56590385108325, 98.53788490729137, 98.50890097786558, 98.48030494823509, 98.45423226218301, 98.42802099589264, 98.40366257802306, 98.38153658222184, 98.36082477543357, 98.33862751398648, 98.31535758847419, 98.29241870699683, 98.27274289896701, 98.25341212385291], "in_macd": [0.0, 0.009572649572646696, 0.03291791462731908, 0.046046906739931615, 0.06777421501347192, 0.08429590423045852, 0.10637875584798451, 0.12246784180646841, 0.11931863175335877, 0.1266596366205306, 0.10703609756637888, 0.07568391058586599, 0.09851984488219045, 0.08178423961713577, -0.012430656127477846, -0.09607559545868583, -0.0962979770377359, -0.07543177483286456, -0.04665703777966712, -0.05389441430175168, -0.0693209125535077, -0.09018986802080065, -0.1230622420419678, -0.1601780650837128, -0.1814491165826979, -0.18846832654250534, -0.1902244787726204, -0.19900523076177024, -0.17888752669901464, -0.16507579244243686, -0.14399735913667655, -0.13661115231150234, -0.12487995149621156, -0.11626000839025608, -0.1257314488811403, -0.10260244699928478, -0.08929508145652676, -0.0902161474107146, -0.08113474726187064, -0.07229735686308914, -0.060959830404044624, -0.05497219764663441, -0.04925570819114, -0.06256323687198062, -0.09541029510486965, -0.1164681293887071, -0.14480155363513347, -0.16694538683522353, -0.17042622040412425, -0.166424865275431, -0.16139332076976132, -0.14970885347023, -0.14235824400795138, -0.13497690332945922, -0.11568979136391988, -0.10963077439531332, -0.09964572378576975, -0.10424836819385064, -0.10586869223784845, -0.10353853367132615, -0.10811133213150015, -0.12123120178397073, -0.12055610020934182, -0.11306927019832358, -0.12147053705352562, -0.1318536317457557, -0.1384859295046681, -0.15008119493396066, -0.16782584796335698, -0.19744543825176208, -0.22470357379678774, -0.23911147402382937, -0.2512645414493022, -0.2555295995011875, -0.2623409173537965, -0.2527219678952548, -0.26703507623518874, -0.27161617164414054, -0.256554452415898, -0.24502114587049562, -0.22282244534780205, -0.19970013074627957, -0.17531996824371276, -0.1582093569583094, -0.15257330131352376, -0.12168951639166892, -0.0873311149128142, -0.06819184178934279, -0.06757626493433122, 0.03538552621913027, 0.15912612582690144, 0.19363370528225232, 0.21686746462438578, 0.23419456992522214, 0.2666395148768572, 0.2762571838289887, 0.3074475833347492, 0.3055660150462529, 0.2790711565291133, 0.23239773567915734, 0.19038981067501481, 0.164880583840727, 0.1601667384994272, 0.14587336407535645, 0.11107515489324271, 0.0857366701506379, 0.04177362176083932, 0.024555009811450645, -0.0013325637649757027, -0.010032713276274308, -0.015937016018426675, -0.023173298611084192, -0.022994622025720446, -0.0245868882676632, -0.015582687878662682, -0.01393458001972192, -0.021259457565903972, -0.016385678349195132, -0.01557134217259204, -0.013160436710322188, -0.008728411784488799, -0.014330347676960287, -0.022943484371339196, -0.05017094492251317, -0.09526173658031212, -0.12198116894376199, -0.12072851716077082, -0.123955316850342, -0.12507084006180946, -0.12930584155158442, -0.12157764224527057, -0.11453614544122104, -0.11289923318231843, -0.11192559271528069, -0.10829182206202859, -0.09623354793697558, -0.08489178276279574, -0.04951129115609376, -0.03558627589549701, -0.02227652005434777, -0.01836743476506797, 0.014412246698199738, 0.009616700873721129, -0.0006318515628294108, -0.01304160801240073, -0.016632823373043948, -0.030424996964725892, -0.03689550337455216, -0.03596048129253404, -0.034818108079647914, -0.04549211074100867, -0.07168408307408924, -0.09697199207492702, -0.11408392086961783, -0.133768948604839, -0.15444788545030974, -0.1641029170477708, -0.17617904816204089, -0.1804417828166578, -0.1841183779698099, -0.16954456074826396, -0.14283237277413718, -0.13224211299070987, -0.12881963466479363, -0.12706333814543314, -0.1194529823180801, -0.10175879490554962, -0.09232022875720247, -0.12375929825628873, -0.19923139774124365, -0.2389405195856824, -0.2601491988702378, -0.29294632139949783, -0.3168990946472263, -0.31609971078550814, -0.28873723384784, -0.2839519629269063, -0.2865395488101967, -0.30125586767817936, -0.3037685862479407, -0.2743552622071661, -0.28647467770562685, -0.29110983597131224, -0.30578285357580626, -0.3058168946781734, -0.3043527742349994, -0.3009338448366634, -0.2796690557657513, -0.2685964255162787, -0.24090594397591758, -0.2164657553733349, -0.19445175284567995, -0.16730628929445857, -0.15221276327233113, -0.14742766153679554, -0.13641451731052712, -0.1278268457108993, -0.12283277997660491, -0.12669403582606265, -0.14702186834827558, -0.17244086114091317, -0.17922279724750467, -0.17451664693503233, -0.1610070802009318, -0.13647842158930246, -0.11331233952503794, -0.08669147933765942, -0.06165585976819443, -0.04931563520786142, -0.04147852895451365, -0.03406793540611375, -0.03465430302027528, -0.02394955624481554, -0.01209883377121912, -0.01942833800106314, -0.032128908688250135, -0.045701960837021716, -0.07993837536001536, -0.09927757904202394, -0.13164558672401938, -0.14992085671163125, -0.17784682770806626, -0.20152846506756816, -0.21299950898092845, -0.23192412163122356, -0.2197776030907903, -0.21812688226178523, -0.21833641001954618, -0.24217764789220553, -0.26144724852871093, -0.27436277895870376, -0.2801585617291096, -0.3066349321420603, -0.3095251376548589, -0.3082621916873478, -0.30136658226335555, -0.2582276679595026, -0.21909344543701081, -0.19510972755827538, -0.16412408275233759, -0.11085471337159447, -0.07344019646791367, -0.07599645591412241, -0.10744655712224471, -0.1587827155374697, -0.18841893406178656, -0.2685223083009305, -0.3689050395902882, -0.4808413100923161, -0.5830040142167832, -0.6891086511893292, -0.7743574847012837, -0.8414970837809932, -0.93835577726189, -0.982409103752488, -0.9961556233248672, -0.970844142951961, -0.9467300868996631, -0.8887292727629585, -0.868657646043161, -0.8258817829887022, -0.7917311007324912, -0.7723055679023361, -0.744695186706025, -0.7041104699658121, -0.6735587919503843, -0.6407498272152026, -0.5838111815997138, -0.511009551198967, -0.4537318116975513, -0.3941127073964594, -0.3612588483868251, -0.3457607098648907, -0.3232962342723198, -0.3087922008676429, -0.29271306129568586, -0.2839591706191271, -0.23238322583699755, -0.2008934317673834, -0.16794965086648972, -0.11948429943853967, -0.10168968735750639, -0.08100513729563374, -0.0678647617509256, -0.0615825329138886, -0.03601574356390813, -0.02674243859097203, -0.031935804340491813, -0.058774642983664194, -0.05081333829689072, -0.026845782336621937, -0.01653677658615038, 0.01047497181194501, 0.03191751005191179, 0.03798311682052713, 0.05745921196037784, 0.059299922261288884, 0.05288680443706539, 0.04167553771510768, 0.022046476463273734, 0.0008322948390144802, 0.005740473967151161, 0.018295423723188264, 0.04148468152379792, 0.06635963072345419, 0.09067636151264935, 0.11068888436444979, 0.1071580816487483, 0.09040707574158091, 0.08742087936711584, 0.09285994626043248, 0.07292918731633335, 0.051696493701257396, 0.038460662593138295, 0.0308432944874113, 0.04366907965258804, 0.05601214119622, 0.0813975923635013, 0.10115659151320244, 0.13462980632834842, 0.17367999108290633, 0.20309332681843273, 0.2286098339979361, 0.15984231302462604, 0.07063878732729734, -0.024784360011949502, -0.10803857106108694, -0.2075335960020226, -0.28351934379331567, -0.32027718786008563, -0.3210957017259375, -0.3268527060171351, -0.3388064534701556, -0.3431143017200071, -0.35574165517252254, -0.33844694172167067, -0.33380354010949986, -0.32556379764857013, -0.3106117054339137, -0.2969528103320016, -0.292439968752646, -0.27839213026452114, -0.2769769618733733, -0.2918570782407386, -0.326514068805011, -0.36031639396158255, -0.3691322738539071, -0.3912013276287638, -0.4054058418098663, -0.4103192834980973, -0.4031110764618404, -0.39685836637403327, -0.41216626170268, -0.42065915676981547, -0.4237158790387241, -0.4117094263543919, -0.391229049734406, -0.3643429535251812, -0.34311489577125087, -0.31379815655353127, -0.27847822518292276, -0.2603959060158303, -0.24804769691323258, -0.23554641973126422, -0.22705628610172823, -0.20026707843071279, -0.18816422822202128, -0.18611026605597658, -0.18955960890532708, -0.19249502442653466, -0.2021738254824328, -0.21941876846946684, -0.23042926490126092, -0.23882291008396805, -0.2243299208672056, -0.21281171084416428, -0.2045531507310443, -0.19575167883921551, -0.19659666036167778, -0.1942205443424001, -0.17219685749718394, -0.15617035803160206, -0.1290707318630524, -0.09041352353311538, -0.049523533832640965, -0.030484099921068264, -0.025590137740536534, -0.020666490587814224, 0.007757067615472124, 0.03113441871357736], "in_signal": [0.0, 0.0019145299145293393, 0.008115206857087288, 0.015701546833656155, 0.02611608046961931, 0.037752045221787156, 0.05147738734702663, 0.06567547823891498, 0.07640410894180374, 0.08645521447754911, 0.09057139109531506, 0.08759389499342525, 0.08977908497117829, 0.08818011590036978, 0.06805796149480026, 0.03523125010410304, 0.00892540467573525, -0.007946031225984713, -0.015688232536721195, -0.02332946888972729, -0.032527757622483375, -0.04406017970214683, -0.059860592170111034, -0.07992408675283139, -0.1002290927188047, -0.11787693948354484, -0.13234644734135997, -0.14567820402544204, -0.15232006856015656, -0.15487121333661263, -0.15269644249662542, -0.14947938445960082, -0.14455949786692296, -0.1388995999715896, -0.13626596975349975, -0.12953326520265676, -0.12148562845343078, -0.11523173224488754, -0.10841233524828417, -0.10118933957124517, -0.09314343773780506, -0.08550918971957093, -0.07825849341388476, -0.07511944210550393, -0.07917761270537707, -0.08663571604204308, -0.09826888356066116, -0.11200418421557365, -0.12368859145328379, -0.13223584621771323, -0.13806734112812286, -0.1403956435965443, -0.1407881636788257, -0.13962591160895244, -0.13483868755994594, -0.12979710492701943, -0.1237668286987695, -0.11986313659778573, -0.11706424772579828, -0.11435910491490386, -0.11310955035822312, -0.11473388064337266, -0.11589832455656648, -0.11533251368491791, -0.11656011835863947, -0.11961882103606272, -0.1233922427297838, -0.12873003317061918, -0.13654919612916674, -0.14872844455368583, -0.16392347040230623, -0.17896107112661086, -0.19342176519114915, -0.20584333205315683, -0.21714284911328477, -0.2242586728696788, -0.2328139535427808, -0.24057439716305276, -0.24377040821362184, -0.24402055574499662, -0.2397809336655577, -0.23176477308170207, -0.22047581211410422, -0.20802252108294528, -0.19693267712906098, -0.1818840449815826, -0.16297345896782892, -0.1440171355321317, -0.1287289614125716, -0.09590606388623123, -0.04489962594360469, 0.002807040301566706, 0.04561912516613052, 0.08333421411794885, 0.11999527426973053, 0.15124765618158217, 0.1824876416122156, 0.20710331629902307, 0.22149688434504114, 0.22367705461186438, 0.21701960582449448, 0.206591801427741, 0.19730678884207825, 0.1870201038887339, 0.1718311140896357, 0.15461222530183613, 0.13204450459363679, 0.11054660563719956, 0.08817077175676452, 0.06853007475015675, 0.05163665659644007, 0.03667466555493522, 0.024740808038804088, 0.014875268777510631, 0.008783677446275968, 0.00424002595307639, -0.0008598707507196822, -0.0039650322704147725, -0.0062862942508502264, -0.007661122742744619, -0.007874580551093455, -0.009165733976266821, -0.011921284055281298, -0.019571216228727675, -0.03470932029904457, -0.052163690027988055, -0.0658766554545446, -0.0774923877337041, -0.08700807819932517, -0.09546763086977703, -0.10068963314487574, -0.1034589356041448, -0.10534699511977953, -0.10666271463887977, -0.10698853612350955, -0.10483753848620277, -0.10084838734152136, -0.09058096810443585, -0.07958202966264809, -0.06812092774098802, -0.05817022914580401, -0.04365373397700326, -0.03299964700685838, -0.02652608791805259, -0.02382919193692222, -0.022389918224146568, -0.023996933972262435, -0.026576647852720382, -0.028453414540683116, -0.029726353248476077, -0.0328795047469826, -0.04064042041240393, -0.05190673474490855, -0.06434217196985041, -0.07822752729684813, -0.09347159892754045, -0.10759786255158652, -0.1213140996736774, -0.1331396363022735, -0.14333538463578077, -0.14857721985827743, -0.1474282504414494, -0.1443910229513015, -0.14127674529399992, -0.13843406386428658, -0.1346378475550453, -0.12806203702514618, -0.12091367537155744, -0.1214827999485037, -0.1370325195070517, -0.15741411952277784, -0.17796113539226985, -0.20095817259371546, -0.22414635700441765, -0.24253702776063574, -0.2517770689780766, -0.25821204776784257, -0.2638775479763134, -0.2713532119166866, -0.2778362867829374, -0.27714008186778316, -0.2790070010353519, -0.281427568022544, -0.2862986251331965, -0.29020227904219187, -0.2930323780807534, -0.29461267143193537, -0.2916239482986986, -0.28701844374221464, -0.2777959437889552, -0.26552990610583116, -0.2513142754538009, -0.23451267822193245, -0.2180526952320122, -0.20392768849296888, -0.19042505425648054, -0.1779054125473643, -0.16689088603321242, -0.15885151599178246, -0.15648558646308108, -0.1596766413986475, -0.16358587256841894, -0.16577202744174163, -0.16481903799357966, -0.15915091471272425, -0.149983199675187, -0.13732485560768148, -0.12219105643978409, -0.10761597219339956, -0.09438848354562239, -0.08232437391772067, -0.07279035973823159, -0.06302219903954838, -0.05283752598588253, -0.046155688388918654, -0.04335033244878495, -0.04382065812643231, -0.051044201573148915, -0.06069087706692393, -0.07488181899834302, -0.08988962654100068, -0.1074810667744138, -0.1262905464330447, -0.14363233894262145, -0.1612906954803419, -0.17298807700243157, -0.18201583805430233, -0.1892799524473511, -0.199859491536322, -0.21217704293479978, -0.2246141901395806, -0.2357230644574864, -0.24990543799440118, -0.26182937792649275, -0.2711159406786638, -0.27716606899560214, -0.2733783887883823, -0.262521400118108, -0.24903906560614147, -0.2320560690353807, -0.20781579790262347, -0.18094067761568153, -0.15995183327536971, -0.14945077804474471, -0.15131716554328972, -0.1587375192469891, -0.1806944770577774, -0.21833658956427957, -0.2708375336698869, -0.33327082977926614, -0.4044383940612788, -0.4784222121892798, -0.5510371865076225, -0.628500904658476, -0.6992825444772783, -0.7586571602467962, -0.8010945567878291, -0.8302216628101959, -0.8419231848007486, -0.8472700770492311, -0.8429924182371253, -0.8327401547361986, -0.8206532373694261, -0.8054616272367459, -0.7851913957825591, -0.7628648750161242, -0.7384418654559399, -0.7075157286846947, -0.6682144931875492, -0.6253179568895497, -0.5790769069909317, -0.5355132952701105, -0.4975627781890666, -0.4627094694057172, -0.4319260156981024, -0.40408342481761916, -0.3800585739779208, -0.35052350434973617, -0.32059748983326564, -0.29006792203991044, -0.2559511975196363, -0.22509889548721032, -0.196280143848895, -0.17059706742930114, -0.14879416052621863, -0.12623847713375655, -0.10633926942519965, -0.0914585764082581, -0.08492178972333932, -0.0781000994380496, -0.06784923601776408, -0.05758674413144134, -0.04397440094276407, -0.028796018743828904, -0.015440191630957698, -0.000860310912690591, 0.011171735722105305, 0.019514749465097323, 0.0239469071150994, 0.02356682098473427, 0.01901991575559031, 0.01636402739790248, 0.016750306662959638, 0.021697181635127294, 0.030629671452792676, 0.04263900946476401, 0.05624898444470117, 0.06643080388551059, 0.07122605825672465, 0.07446502247880289, 0.07814400723512882, 0.07710104325136974, 0.07202013334134727, 0.06530823919170547, 0.058415250250846644, 0.05546601613119492, 0.05557524114419994, 0.06073971138806022, 0.06882308741308867, 0.08198443119614063, 0.10032354317349376, 0.12087749990248156, 0.14242396672157248, 0.1459076359821832, 0.13085386625120604, 0.09972622099857495, 0.05817326258664258, 0.005031890868909539, -0.052678356063535506, -0.10619812242284554, -0.14917763828346392, -0.18471265183019817, -0.21553141215818966, -0.24104799007055316, -0.26398672309094706, -0.2788787668170918, -0.28986372147557343, -0.29700373671017277, -0.299725330454921, -0.29917082643033716, -0.2978246548947989, -0.2939381499687434, -0.29054591234966937, -0.29080814552788325, -0.2979493301833088, -0.3104227429389636, -0.3221646491219523, -0.3359719848233146, -0.34985875622062496, -0.36195086167611945, -0.37018290463326364, -0.3755179969814176, -0.3828476499256701, -0.3904099512944992, -0.39707113684334416, -0.3999987947455537, -0.3982448457433242, -0.39146446729969564, -0.3817945529940067, -0.36819527370591165, -0.3502518640013139, -0.3322806724042172, -0.3154340773060203, -0.2994565457910691, -0.28497649385320095, -0.26803461076870333, -0.2520605342593669, -0.23887048061868887, -0.22900830627601654, -0.22170564990612018, -0.2177992850213827, -0.21812318171099954, -0.22058439834905183, -0.2242321006960351, -0.22425166473026922, -0.22196367395304825, -0.21848156930864746, -0.21393559121476108, -0.21046780504414445, -0.2072183529037956, -0.2002140538224733, -0.19140531466429905, -0.17893839810404974, -0.16123342318986286, -0.1388914453184185, -0.11720997623894845, -0.09888600853926607, -0.0832421049489757, -0.06504227043608614, -0.04580693260615344], "in_upper_bb": [null, 104.81970562748475, 105.05998281741284, 105.0522861523522, 105.13769924777313, 105.17448529912869, 105.25604688272527, 105.3004208181591, 105.28013417698035, 105.2932935319898, 105.27298158532372, 105.27738040198027, 105.3246160917985, 105.30566843234777, 105.53098993350824, 105.65512135062099, 105.62125577448015, 105.59354038827186, 105.57744880447399, 105.55086221595448, 105.55484097571467, 105.55979672217289, 105.56150524435382, 105.574401598199, 105.54732278874579, 105.50129414843708, 105.42120005007965, 105.3321503010622, 105.26004836800267, 105.1474605078039, 105.0907559699516, 105.05509081070842, 104.86689765176865, 104.77667886142684, 104.76614256225068, 104.74634289254327, 104.72309565903936, 104.63513386254492, 104.47186427480888, 104.42069365873006, 104.40443355712003, 104.40258823661118, 104.41047848551742, 104.39269026761448, 104.43707911520028, 104.46641257220001, 104.51807232330233, 104.55821766525091, 104.55327684282965, 104.54404662761326, 104.51631158862558, 104.50108721507209, 104.47704068279718, 104.4533197055639, 104.45280064716073, 104.39814984650981, 104.35404607757367, 104.33403154727743, 104.28936758921313, 104.234598555248, 104.1588306466314, 104.09122866603968, 103.98786524077768, 103.94429576707735, 103.95626290797038, 103.9708869732698, 103.98393097463124, 104.00924152276717, 104.04699947612998, 104.10616189480797, 104.15172436708791, 104.15459616048521, 104.15432085748984, 104.13652296303577, 104.08587919209248, 104.0344050004452, 103.98855723305634, 103.95384054615985, 103.89255198004244, 103.81535566301592, 103.74672041439611, 103.69976236914736, 103.62264120994794, 103.50789151672579, 103.4302246145317, 103.39115987655188, 103.3745747297056, 103.35896445598796, 103.34186703901362, 103.76496642228541, 104.23720212657592, 104.37343844025034, 104.48810453402315, 104.59240759284084, 104.73178549944816, 104.82665274152613, 104.95115609278248, 105.00394428077355, 105.02267768498393, 105.00710639887998, 104.99379106974642, 104.98274665801938, 104.98233575433534, 104.95876374657158, 104.89984471901901, 104.87367142878765, 104.87103039004995, 104.84174345232046, 104.78546675164567, 104.75109792523394, 104.56891710409742, 104.54812391325225, 104.523583688499, 104.49319518867156, 104.404445681105, 104.34145964779404, 104.15015818913946, 104.02488574080814, 103.96864698349084, 103.96522434341844, 103.96671781745586, 103.9493931452282, 103.8674637461768, 103.84751688358986, 103.94675789941762, 103.97512597006583, 103.9774077435907, 103.9752147546659, 103.97954834113341, 103.97668075462194, 103.96345905761457, 103.95228472265713, 103.93201183323097, 103.91245320563007, 103.86613480167459, 103.82928574603454, 103.80915893349565, 103.80491932538436, 103.77899638585221, 103.7504888675686, 103.70063926129588, 103.75593744087705, 103.74197319321112, 103.74436822320271, 103.7193783970177, 103.70524537951282, 103.70656854804201, 103.70620682650897, 103.70648371304434, 103.70303318193419, 103.70711576219058, 103.73931853794349, 103.77490167360409, 103.7988737309253, 103.8301101450019, 103.85899762781288, 103.86796582671906, 103.82808491206407, 103.80420827555368, 103.76872383486781, 103.73039153706542, 103.5946559188382, 103.5421189636084, 103.50026598633995, 103.46395946901914, 103.40466096886126, 103.37639997136702, 103.32962564238785, 103.29264117163551, 103.40875554221591, 103.42350936276875, 103.43415242190439, 103.47208579964075, 103.4878699297075, 103.47777330679104, 103.4594155416117, 103.43838355440336, 103.42677637397654, 103.41820932189846, 103.39632020578087, 103.32867928732557, 103.23188738189053, 103.1461934307971, 103.07326493821282, 102.97992502008955, 102.85264290825803, 102.65172382122107, 102.40742538872028, 102.30142153732245, 102.30491291727381, 102.2925746654106, 102.26576664386637, 102.27666221709958, 102.27891748147388, 102.25656969761842, 102.15784640330074, 102.11945417642278, 102.10063727133593, 102.10089043096549, 102.11918835220249, 102.07833628655283, 102.08873543654532, 102.08752443315363, 102.08616616597415, 102.0936316367821, 102.10337041718212, 102.12266482825905, 102.14099162278855, 102.15040570717265, 102.1430803124702, 102.13649259046342, 102.12285635804737, 102.10472525898923, 102.109152793722, 102.10537209387788, 102.09328618518025, 102.08308710424481, 102.10548835321936, 102.11595066319057, 102.15533443030931, 102.16858504785944, 102.21770145011607, 102.26173816885468, 102.2802228802213, 102.29220071674533, 102.26134035106426, 102.21571346645118, 102.15428952537931, 102.13102717727821, 102.0983586467788, 102.04526624978892, 101.98952484495562, 101.92049422124475, 101.78799559525999, 101.68444709008294, 101.57912641543427, 101.46835615345461, 101.42461346275373, 101.34763960052409, 101.32701977525146, 101.35684254240508, 101.39883647637924, 101.39042535890678, 101.37787842355934, 101.41587955058867, 101.38204510823378, 101.48515236288873, 101.6484021191999, 101.86330480048659, 102.04018057854142, 102.21651787089911, 102.33356887768694, 102.43502912461081, 102.56261609373766, 102.58534379361637, 102.54662821455389, 102.38578227639447, 102.1868442736911, 101.95811979104373, 101.68192527104664, 101.2654564307833, 100.7919938968763, 100.35286464470346, 99.93816799153075, 99.54598732591953, 98.99834538467947, 98.59699083942854, 98.30174565477796, 98.16530054028448, 98.08296495904875, 98.12310390649702, 98.13505366373592, 98.13711586801905, 98.09098510865846, 98.07077796340523, 98.06084929561776, 98.05938942947805, 98.12532550387994, 98.1310000456964, 98.16903867814834, 98.26259524258411, 98.2903587226212, 98.30785732896878, 98.3129898025091, 98.31750671850459, 98.33781039339286, 98.32194632264424, 98.32121340733818, 98.32345662893395, 98.32669453728009, 98.34804455354876, 98.36436707128125, 98.40794878794141, 98.44946506018736, 98.45205313672169, 98.4795296920648, 98.44640563674906, 98.44927592621265, 98.44809254667612, 98.45023156268019, 98.43475214719192, 98.44020311791363, 98.4555075702155, 98.49996626034743, 98.55686714690658, 98.61681563876657, 98.68085905768928, 98.69352739414354, 98.63856152209381, 98.64126999017672, 98.66426729981774, 98.66189292412037, 98.65743052371674, 98.65080627615433, 98.65100243250839, 98.6589121718874, 98.68287460804002, 98.74336185753572, 98.79323654174293, 98.87704189540221, 98.97821341883068, 99.0865532904003, 99.1956230218204, 99.20669288813653, 99.26224373641261, 99.34435468243865, 99.40800502269182, 99.53452593928336, 99.62527351789083, 99.64818866070507, 99.6240959162014, 99.62188538245621, 99.6248565473086, 99.61538643822965, 99.6035282006987, 99.54420946631623, 99.4748539842263, 99.36039990937216, 99.22678186835152, 99.02064761452267, 98.72603133909507, 98.3530832952541, 97.77018202296964, 97.55545831887284, 97.52276352048344, 97.5634834120104, 97.56183139618965, 97.62054220620402, 97.6659270699216, 97.67922555402853, 97.62633568069347, 97.58321944766044, 97.58180124642071, 97.55980126050795, 97.54653389468142, 97.45889404364605, 97.38358466574246, 97.29198256769662, 97.17224595877332, 97.0376599409307, 96.92070271663412, 96.73947761741239, 96.56846389128349, 96.4475374007145, 96.41243057444196, 96.41536972674525, 96.36609644328524, 96.36008117057655, 96.35980354301701, 96.3570010737456, 96.35139141358555, 96.37053482992398, 96.39824947231995, 96.4242359141202, 96.42543411390216, 96.42504870093222, 96.41910310461986, 96.40068882874351, 96.39304449798222, 96.36114966465065, 96.2931929381385, 96.25424086866114, 96.23619602330857, 96.25255792684496, 96.30465522363463, 96.27436713154987, 96.25385960266773, 96.25385960266773, 96.3233458044031, 96.38967662932941], "in_lower_bb": [null, 104.48029437251526, 104.41335051592048, 104.4777138476478, 104.48630075222684, 104.51331470087132, 104.51349597441758, 104.5304291818409, 104.55839915635299, 104.5793864680102, 104.57309114194899, 104.51568626468638, 104.5166762158938, 104.5169601390808, 104.14146339982508, 103.870303649379, 103.86914422551985, 103.89350405617259, 103.92185645868392, 103.92147778404549, 103.89349902428533, 103.84054327782711, 103.74883475564617, 103.635938401801, 103.55551721125423, 103.50320585156292, 103.47429994992035, 103.44234969893779, 103.44245163199734, 103.46403949219614, 103.4702440300484, 103.46040918929161, 103.54810234823137, 103.57732113857314, 103.60535743774935, 103.69165710745675, 103.69340434096063, 103.71936613745508, 103.81713572519111, 103.84180634126993, 103.84906644287994, 103.84941176338883, 103.86252151448258, 103.8943097323855, 103.82742088479972, 103.77058742779998, 103.67292767669764, 103.59678233474907, 103.54972315717036, 103.51795337238673, 103.49418841137442, 103.4788127849279, 103.4623593172028, 103.44808029443612, 103.44759935283926, 103.45175015349018, 103.45785392242634, 103.43836845272257, 103.43353241078691, 103.440801444752, 103.4550693533686, 103.45217133396034, 103.49653475922231, 103.51110423292265, 103.47963709202962, 103.43451302673022, 103.40746902536874, 103.36015847723282, 103.27240052387002, 103.13513810519203, 103.00357563291207, 102.91280383951478, 102.82507914251016, 102.75787703696422, 102.70052080790754, 102.67199499955477, 102.60184276694365, 102.54205945384012, 102.52734801995757, 102.52154433698409, 102.52967958560392, 102.53363763085262, 102.56075879005203, 102.6135084832742, 102.63667538546828, 102.6587401234481, 102.66932527029444, 102.67793554401204, 102.68203296098638, 102.3955335777146, 102.12229787342405, 102.10356155974966, 102.10889546597689, 102.12359240715914, 102.13821450055187, 102.16634725847386, 102.22944390721752, 102.33115571922646, 102.42042231501608, 102.51949360112002, 102.59980893025359, 102.68585334198065, 102.77776424566468, 102.88683625342844, 103.01575528098097, 103.08492857121237, 103.09056960995005, 103.15604654767952, 103.25232324835433, 103.21369207476606, 103.26937289590258, 103.23616608674774, 103.21570631150098, 103.19659481132842, 103.22134431889499, 103.22933035220595, 103.32103181086057, 103.38830425919184, 103.40954301650915, 103.40846565658154, 103.40897218254413, 103.40479685477182, 103.4382262538232, 103.39467311641013, 103.22893210058236, 103.13949402993417, 103.13121225640933, 103.0982152453341, 103.07388165886658, 103.03624924537807, 103.01997094238543, 103.00464527734287, 102.98491816676903, 102.96497679436993, 102.9612951983254, 102.96514425396546, 102.96427106650437, 102.96651067461565, 102.97643361414778, 102.98944113243141, 103.01230073870416, 102.97850255912296, 102.98146680678886, 102.98607177679727, 103.04306160298232, 103.08726462048718, 103.07594145195799, 103.07830317349104, 103.08702628695563, 103.10547681806582, 103.0893942378094, 103.02269146205651, 102.95210832639589, 102.89713626907468, 102.82339985499812, 102.73351237218712, 102.66854417328094, 102.61242508793592, 102.5623017244463, 102.5182861651322, 102.50485846293459, 102.5685940811618, 102.5721310363916, 102.56498401366007, 102.55479053098087, 102.56608903113874, 102.57335002863297, 102.58712435761215, 102.5341088283645, 102.2624944577841, 102.12874063723126, 102.03109757809564, 101.88916420035923, 101.76538007029248, 101.69697669320895, 101.67433445838826, 101.62336644559663, 101.55897362602346, 101.46754067810154, 101.39942979421913, 101.39282071267445, 101.35061261810945, 101.31430656920287, 101.2552350617872, 101.22957497991044, 101.22935709174196, 101.28827617877893, 101.41657461127973, 101.44557846267756, 101.45058708272617, 101.44992533458941, 101.45523335613363, 101.45646778290043, 101.45821251852612, 101.45356030238158, 101.50328359669928, 101.51567582357723, 101.51649272866408, 101.50673956903454, 101.44844164779752, 101.40029371344718, 101.3628945634547, 101.34510556684639, 101.35528383402583, 101.3618183632179, 101.37157958281789, 101.38228517174096, 101.37895837721145, 101.38554429282736, 101.38586968752978, 101.38645740953659, 101.38509364195262, 101.39209474101078, 101.390667206278, 101.38744790612212, 101.37653381481975, 101.3607328957552, 101.28609164678065, 101.24312933680943, 101.17174556969066, 101.14749495214056, 101.05417854988391, 100.9511418311453, 100.8698371197787, 100.76435928325466, 100.72921964893575, 100.68684653354882, 100.6512704746207, 100.5547328227218, 100.4664013532212, 100.39649375021106, 100.33923515504439, 100.25026577875525, 100.23876440474004, 100.21931290991706, 100.21363358456571, 100.26140384654539, 100.27538653724626, 100.3028603994759, 100.30948022474855, 100.29265745759494, 100.27586352362076, 100.27327464109322, 100.23082157644066, 100.11832044941133, 100.0581548917662, 99.80004763711125, 99.43579788080008, 99.00569519951338, 98.59281942145856, 98.14048212910089, 97.73343112231304, 97.36197087538919, 96.87888390626233, 96.52715620638364, 96.2458717854461, 96.0747177236055, 95.93015572630893, 95.86238020895628, 95.78507472895338, 95.8355435692167, 95.93900610312369, 96.02863535529656, 96.13633200846925, 96.26963267408047, 96.53577461532053, 96.73112916057147, 96.90137434522205, 96.98681945971555, 97.03615504095126, 97.01601609350297, 97.01356633626408, 97.01450413198096, 97.13913489134154, 97.20284203659476, 97.24577070438225, 97.24023057052196, 97.22779449612008, 97.2256199543036, 97.24308132185168, 97.20952475741588, 97.2257612773788, 97.27976267103121, 97.33663019749088, 97.3749932814954, 97.43418960660713, 97.51405367735575, 97.53278659266181, 97.49254337106602, 97.49380546271989, 97.48645544645123, 97.49613292871875, 97.52005121205859, 97.53853493981264, 97.5914468632783, 97.6369703079352, 97.73609436325094, 97.73822407378735, 97.75190745332387, 97.74176843731982, 97.7162478528081, 97.72379688208636, 97.72549242978448, 97.72003373965256, 97.71713285309342, 97.69318436123343, 97.68164094231074, 97.71497260585646, 97.82893847790619, 97.86373000982327, 97.86773270018224, 97.87910707587963, 97.86306947628326, 97.85369372384565, 97.85449756749159, 97.85258782811262, 97.85412539195995, 97.84863814246427, 97.86176345825707, 97.87795810459778, 97.90178658116932, 97.89244670959968, 97.87737697817961, 97.83530711186347, 97.69775626358737, 97.49564531756135, 97.29849497730818, 97.01647406071663, 96.78572648210917, 96.63331133929492, 96.54740408379858, 96.45761461754378, 96.3546434526914, 96.26061356177038, 96.1484717993013, 96.08879053368375, 96.01964601577372, 95.97610009062784, 95.95671813164849, 95.9838523854773, 96.06946866090493, 96.24141670474592, 96.60131797703039, 96.67704168112715, 96.57973647951658, 96.4270165879896, 96.34466860381035, 96.22217779379596, 96.1117929300784, 96.01099444597148, 95.95388431930652, 95.89300055233957, 95.77341875357926, 95.67141873949203, 95.57568610531861, 95.53732595635397, 95.51063533425753, 95.5072374323034, 95.52097404122668, 95.56256005906931, 95.60951728336589, 95.69574238258762, 95.7817561087165, 95.8416825992855, 95.84378942555803, 95.84285027325474, 95.86312355671475, 95.85241882942346, 95.828696456983, 95.80249892625439, 95.75910858641443, 95.68096517007602, 95.62525052768004, 95.5697640858798, 95.56356588609782, 95.54395129906777, 95.51789689538012, 95.49631117125648, 95.45645550201776, 95.43085033534932, 95.4528070618615, 95.45775913133885, 95.46380397669142, 95.45544207315507, 95.42834477636538, 95.44463286845013, 95.45214039733226, 95.45214039733226, 95.42215419559689, 95.39982337067059], "out_sma_10": [96.2, 96.19, 96.05333333333334, 95.9675, 95.912, 95.86166666666666, 95.8157142857143, 95.78625, 95.75555555555555, 95.736, 95.6625, 95.67925, 95.67125000000001, 95.75575, 95.89525, 96.10725000000001, 96.33824999999999, 96.54325, 96.71624999999999, 96.89625, 97.01675, 97.053, 97.18499999999999, 97.2045, 97.1525, 97.0435, 96.9595, 96.90650000000001, 96.9005, 96.9145, 97.0025, 97.07950000000001, 97.184, 97.319, 97.4815, 97.6415, 97.8025, 97.9815, 98.1735, 98.3385, 98.5085, 98.70750000000001, 98.833, 98.977, 99.086, 99.186, 99.287, 99.352, 99.36699999999999, 99.374, 99.382, 99.356, 99.337, 99.287, 99.284, 99.262, 99.18199999999999, 99.12, 99.086, 99.065, 99.03099999999999, 98.973, 98.94300000000001, 98.937, 98.931, 98.9675, 98.9985, 99.0125, 99.0185, 99.0165, 98.994, 98.99600000000001, 98.998, 98.981, 98.94025, 98.86575, 98.78975, 98.69575], "out_sma_50": [96.2, 96.19, 96.05333333333334, 95.9675, 95.912, 95.86166666666666, 95.8157142857143, 95.78625, 95.75555555555555, 95.736, 95.71136363636364, 95.76437500000002, 95.75942307692307, 95.81625, 95.90083333333334, 96.01515625, 96.12308823529412, 96.20680555555556, 96.26118421052632, 96.316125, 96.33297619047619, 96.35011363636363, 96.37923913043478, 96.39468749999999, 96.4015, 96.41067307692308, 96.43287037037037, 96.45669642857142, 96.48163793103448, 96.51558333333334, 96.54895161290322, 96.578046875, 96.62310606060606, 96.66654411764705, 96.71007142857142, 96.75256944444445, 96.80304054054054, 96.8579605263158, 96.91544871794872, 96.9713125, 97.02689024390244, 97.08505952380953, 97.13703488372093, 97.19164772727272, 97.23805555555555, 97.28157608695653, 97.3315425531915, 97.37755208333334, 97.41576530612245, 97.45185, 97.51445, 97.57504999999999, 97.64205, 97.70864999999999, 97.77984999999998, 97.84805, 97.91385, 97.98065000000001, 98.04865, 98.11765000000001, 98.18815000000001, 98.23380000000002, 98.29639999999999, 98.3449, 98.387, 98.4201, 98.4459, 98.4745, 98.5091, 98.5417, 98.58359999999999, 98.6224, 98.65899999999999, 98.70020000000001, 98.74455, 98.78455, 98.81195, 98.83234999999999], "out_sma_200": [96.2, 96.19, 96.05333333333334, 95.9675, 95.912, 95.86166666666666, 95.8157142857143, 95.78625, 95.75555555555555, 95.736, 95.71136363636364, 95.76437500000002, 95.75942307692307, 95.81625, 95.90083333333334, 96.01515625, 96.12308823529412, 96.20680555555556, 96.26118421052632, 96.316125, 96.33297619047619, 96.35011363636363, 96.37923913043478, 96.39468749999999, 96.4015, 96.41067307692308, 96.43287037037037, 96.45669642857142, 96.48163793103448, 96.51558333333334, 96.54895161290322, 96.578046875, 96.62310606060606, 96.66654411764705, 96.71007142857142, 96.75256944444445, 96.80304054054054, 96.8579605263158, 96.91544871794872, 96.9713125, 97.02689024390244, 97.08505952380953, 97.13703488372093, 97.19164772727272, 97.23805555555555, 97.28157608695653, 97.3315425531915, 97.37755208333334, 97.41576530612245, 97.45185, 97.48867647058823, 97.52177884615384, 97.55212264150943, 97.57967592592593, 97.61004545454546, 97.63522321428572, 97.65618421052632, 97.67797413793105, 97.69885593220339, 97.72070833333333, 97.74151639344262, 97.75584677419356, 97.77289682539683, 97.7917578125, 97.81326923076924, 97.83708333333334, 97.85652985074627, 97.87422794117647, 97.89010869565217, 97.90582142857143, 97.91792253521126, 97.92809027777778, 97.94071917808219, 97.95246621621622, 97.96353333333333, 97.97243421052632, 97.97772727272726, 97.97955128205128], "out_ema_10": [96.2, 96.19636363636363, 96.12066115702478, 96.04599549211119, 95.98126903900007, 95.91376557736368, 95.84580819966119, 95.79747943608642, 95.74521044770708, 95.71153582085124, 95.66671112615101, 95.79049092139628, 95.77403802659695, 95.91603111267024, 96.12857091036656, 96.41973983575446, 96.67978713834455, 96.852553113191, 96.92299800170173, 97.00245291048323, 96.942006926759, 96.89982384916645, 96.92167405840891, 96.89046059324365, 96.83128593992662, 96.79650667812177, 96.835323645736, 96.88344661923854, 96.93736541574062, 97.03966261287869, 97.13245122871892, 97.1956419144064, 97.35370702087795, 97.4893966534456, 97.61677908009185, 97.73009197462059, 97.89189343378048, 98.0733673549113, 98.26002783583651, 98.4218409565935, 98.57241532812195, 98.73561254119068, 98.84186480642873, 98.96879847798715, 99.02538057289857, 99.064402286917, 99.16723823475026, 99.2350131011593, 99.2377379918576, 99.23451290242895, 99.25187419289641, 99.24426070327888, 99.22348602995544, 99.19012493359989, 99.201011309309, 99.16810016216189, 99.10662740540518, 99.07269514987695, 99.04311421353567, 99.03709344743827, 99.02853100244948, 98.95607082018594, 98.9331488528794, 98.94166724326496, 98.98681865358041, 99.05921526202033, 99.07390339619845, 99.07137550598054, 99.05294359580226, 99.04149930565639, 98.99122670462795, 98.92918548560468, 98.91478812458564, 98.89573573829733, 98.87514742224326, 98.83239334547176, 98.75014000993143, 98.6355690990348], "out_ema_50": [96.2, 96.19921568627451, 96.18277585544021, 96.16423562581511, 96.14563815029295, 96.12463273263441, 96.10170595880561, 96.08124690159755, 96.05884506231922, 96.03928251085573, 96.01676162807708, 96.02973176030936, 96.01680110304233, 96.0379069421387, 96.07896941499602, 96.14371571244716, 96.21062882176297, 96.2662904365958, 96.30447512535675, 96.3458682576957, 96.35857930641352, 96.37236051008358, 96.39775813713914, 96.41157154352584, 96.41758834574051, 96.42631037139776, 96.44920016075471, 96.47472172307806, 96.50237969472207, 96.54150205963494, 96.58105099847279, 96.61630390049348, 96.67311551223884, 96.72907176666084, 96.78636306992904, 96.84336843973576, 96.91304026562848, 96.99056809834893, 97.07329091802153, 97.15473048986382, 97.23689792163387, 97.32447055215803, 97.40272660893615, 97.48654125172297, 97.55687296734168, 97.62287794901455, 97.70158861768066, 97.77368318169319, 97.8315779588817, 97.88602588206281, 97.94265231806034, 97.99235222715602, 98.03696586530677, 98.07630053725553, 98.12232796716708, 98.15753079198407, 98.1839021334749, 98.21276871647588, 98.24011111975133, 98.27030284054541, 98.29852625856323, 98.31152522881565, 98.33185757278368, 98.35727492287059, 98.38993080824821, 98.42895312949338, 98.45683732049365, 98.48049075890567, 98.4996871997329, 98.51891515268456, 98.5285655388538, 98.53332767458502, 98.54574619715032, 98.55610909137972, 98.56498716622758, 98.56792884598337, 98.56055908731736, 98.54328226036374], "out_ema_200": [96.2, 96.19980099502487, 96.19562387069627, 96.19079179238089, 96.18580878947162, 96.18007934878037, 96.17371040003628, 96.16780283386677, 96.16125753203725, 96.15527487002693, 96.14840646336, 96.15038749357532, 96.14590602597757, 96.14997661278377, 96.15928032807946, 96.17490937954136, 96.19157694790414, 96.20588961508918, 96.21617927066043, 96.22756057144989, 96.23196295382353, 96.23671954134767, 96.24451337675715, 96.24954309440137, 96.25268196908395, 96.25653587983933, 96.26403303526382, 96.27235111451493, 96.28138244670882, 96.29350799450278, 96.30601040251767, 96.31769189104983, 96.33507804138765, 96.35263945391115, 96.37092164839962, 96.38951944294291, 96.41171327933155, 96.43637284869145, 96.46287660144078, 96.48961414769511, 96.5170806735887, 96.54646295544354, 96.57406033897148, 96.60357217639465, 96.6302032990176, 96.65617142539554, 96.6857617594712, 96.714162139974, 96.7393943574867, 96.76407700069579, 96.78960857282817, 96.81369206961595, 96.83673990971928, 96.85866289569222, 96.88245729474006, 96.90372637638444, 96.92289327811196, 96.94276498678747, 96.96233946453088, 96.9827141962271, 97.00268718929948, 97.01887935657014, 97.0369004574998, 97.05623478130578, 97.07746627601915, 97.10042681058613, 97.12072107117733, 97.14001737892681, 97.15822616122605, 97.17645276658699, 97.19225920672045, 97.20676409023568, 97.223114696303, 97.23890459982238, 97.2542637580331, 97.26805217835118, 97.27911633578053, 97.28748333741456], "out_macd": [0.0, -0.001595441595441116, -0.03473608168764031, -0.06588916345005202, -0.09114141652945307, -0.11626906305569662, -0.1402150076212081, -0.1541873002851304, -0.16896117857982063, -0.17462206694654014, -0.18464558840824452, -0.11999569111006281, -0.11962901156179839, -0.04977330523125545, 0.04780336844915212, 0.17516055303124745, 0.2825183409171359, 0.34586112811072667, 0.36043611946628573, 0.3773203876854154, 0.3312061204760681, 0.29449316331231046, 0.28710274771891875, 0.25650224834836877, 0.21484656082617448, 0.18574485053582634, 0.19034328434781855, 0.19895637882333972, 0.20981898698707369, 0.24146554338901183, 0.2674967138647446, 0.27925906436436776, 0.3319588083243019, 0.37225679794164535, 0.4067665413974879, 0.43315717753642957, 0.4792107280437392, 0.5313699402298653, 0.5829320587206581, 0.6206752335072139, 0.6511500828869146, 0.6851557331657574, 0.6920244821515666, 0.7070695193096554, 0.6900584285439351, 0.6656758539720187, 0.6700977587493071, 0.6587462851845345, 0.6192116972328137, 0.5787875990115623, 0.549295355687093, 0.5103564715361557, 0.46765100422092587, 0.42168346140447, 0.3976156320023563, 0.35588025988386107, 0.30396929586072474, 0.2670137622715316, 0.23421938396352004, 0.21383382393344164, 0.193829937027445, 0.14723053917201412, 0.12499761447988078, 0.11811999411449392, 0.12813758506338502, 0.1500814231565215, 0.1460193997462369, 0.134791097647053, 0.11727842679843548, 0.10381660859169983, 0.07413778682185068, 0.040866484445786, 0.030287925781408376, 0.018463836505532072, 0.006795802611250679, -0.01379078579721238, -0.050503460068242134, -0.09943215404049965], "out_signal": [0.0, -0.0003190883190882232, -0.00720248699279864, -0.018939822284249317, -0.03338014113329007, -0.04995792551777138, -0.06800934193845873, -0.08524493360779306, -0.10198818260219858, -0.1165149594710669, -0.13014108525850243, -0.1281120064288145, -0.1264154074554113, -0.11108698701058013, -0.07930891591863369, -0.028415022128657465, 0.03377165048050121, 0.0961895460065463, 0.1490388606984942, 0.19469516609587845, 0.2219973569719164, 0.2364965182399952, 0.24661776413577993, 0.24859466097829772, 0.24184504094787307, 0.23062500286546375, 0.22256865916193472, 0.21784620309421573, 0.21624075987278735, 0.22128571657603227, 0.23052791603377476, 0.24027414569989336, 0.2586110782247751, 0.28134022216814913, 0.3064254860140169, 0.3317718243184995, 0.3612596050635475, 0.39528167209681103, 0.4328117494215805, 0.4703844462387072, 0.5065375735683486, 0.5422612054878304, 0.5722138608205777, 0.5991849925183932, 0.6173596797235016, 0.627022914573205, 0.6356378834084255, 0.6402595637636473, 0.6360499904574807, 0.624597512168297, 0.6095370808720562, 0.5897009590048761, 0.565290968048086, 0.5365694667193628, 0.5087786997759616, 0.47819901179754154, 0.4433530686101782, 0.4080852073424489, 0.3733120426666632, 0.3414163989200189, 0.3118991065415041, 0.27896539306760615, 0.24817183735006107, 0.22216146870294765, 0.20335669197503514, 0.1927016382113324, 0.18336519051831332, 0.17365037194406127, 0.1623759829149361, 0.15066410805028885, 0.13535884380460123, 0.11646037193283819, 0.09922588270255223, 0.08307347346314821, 0.0678179392927687, 0.05149619427477249, 0.031096263406169566, 0.004990579916835724], "out_upper_bb": [null, 96.21828427124744, 96.52718281717111, 96.48476846672368, 96.42413279527874, 96.3818845697291, 96.34923806123665, 96.3075601626808, 96.27681471481428, 96.2427719188923, 96.21914490638237, 96.37206857185406, 96.34234014451701, 96.51945352125661, 96.8434013806432, 97.30576394762413, 97.65727117073948, 97.85601196502823, 97.9325645186857, 98.0155261909772, 98.04525212266746, 98.07776815867284, 98.14020658545762, 98.16330062879469, 98.16555295659133, 98.15997379946411, 98.16620513009173, 98.16719629696685, 98.14397290967032, 98.13696604947944, 98.06875855228645, 98.09704874496991, 98.09042145587269, 98.20440177474029, 98.34196931918137, 98.43395243645915, 98.59524267062143, 98.83108554739404, 99.10421476041515, 99.34800515538002, 99.55988325955668, 99.78144541624933, 99.95180185644516, 100.11137357359055, 100.15977287888644, 100.16645880579028, 100.24660494774317, 100.28005088230378, 100.24126996480067, 100.21111210213051, 100.16604126626525, 100.04248852623766, 99.98773269343118, 99.90775362339505, 99.82224736996424, 99.69026850182003, 99.65021624938174, 99.64666826155994, 99.65864398185403, 99.6612894235231, 99.65966547459891, 99.6677724489725, 99.65886515842907, 99.5994682175875, 99.59007532818045, 99.60989989755898, 99.52255684765149, 99.44317488432195, 99.42115271146521, 99.40189255823498, 99.36670035959459, 99.36081034225, 99.34484715101598, 99.33845390122914, 99.29675580805497, 99.29845671754904, 99.34435673857605, 99.42156911966956], "out_lower_bb": [null, 96.16171572875255, 95.57948384949557, 95.45023153327632, 95.39986720472128, 95.34144876360423, 95.28219051019194, 95.26493983731919, 95.23429639629681, 95.2292280811077, 95.20358236634492, 95.15668142814597, 95.17650600932913, 95.11304647874339, 94.95826528602348, 94.72454855237588, 94.58890529984876, 94.5575991460829, 94.58980390236695, 94.6167238090228, 94.63399787733253, 94.65448184132715, 94.71604341454237, 94.79694937120532, 94.88219704340868, 94.99077620053588, 95.13154486990828, 95.28255370303314, 95.47277709032967, 95.67378395052057, 95.95049144771355, 96.03545125503008, 96.27857854412731, 96.3190982252597, 96.29203068081861, 96.25104756354085, 96.16675732937857, 96.05691445260594, 95.96978523958484, 95.90499484461996, 95.95111674044331, 96.00555458375065, 96.06519814355484, 96.18462642640944, 96.40772712111358, 96.66104119420973, 96.84289505225682, 97.05344911769623, 97.29923003519934, 97.50138789786949, 97.72445873373475, 98.02101147376234, 98.18226730656883, 98.35624637660496, 98.54775263003576, 98.75773149817998, 98.81878375061825, 98.82533173844007, 98.79435601814598, 98.77771057647692, 98.7533345254011, 98.66122755102751, 98.62113484157094, 98.62453178241249, 98.62492467181953, 98.619600102441, 98.65794315234851, 98.68932511567805, 98.68334728853479, 98.67960744176503, 98.65829964040542, 98.60818965774999, 98.59615284898399, 98.57954609877086, 98.574494191945, 98.53479328245095, 98.44389326142395, 98.28668088033044], "overall_sma_10": [104.59, 104.65, 104.73666666666666, 104.765, 104.81199999999998, 104.8439, 104.88477142857143, 104.915425, 104.91926666666667, 104.93634, 104.95634, 104.94584, 104.97583999999999, 104.96984, 104.84834000000001, 104.71399999999998, 104.6475, 104.606, 104.59700000000001, 104.53600000000002, 104.492, 104.45449999999998, 104.3345, 104.2405, 104.25450000000001, 104.2905, 104.248, 104.1685, 104.1055, 104.0755, 104.069, 104.06099999999999, 104.0805, 104.1135, 104.117, 104.14750000000001, 104.1685, 104.186, 104.18350000000001, 104.18700000000001, 104.1845, 104.191, 104.19250000000002, 104.17349999999999, 104.1475, 104.0895, 104.02250000000001, 103.96900000000001, 103.9195, 103.875, 103.826, 103.78890000000001, 103.74690000000001, 103.7279, 103.7529, 103.7604, 103.7894, 103.80339999999998, 103.80340000000001, 103.8004, 103.78790000000001, 103.75450000000001, 103.7375, 103.72749999999999, 103.68299999999999, 103.64500000000001, 103.602, 103.56599999999999, 103.516, 103.44090000000001, 103.3674, 103.31289999999998, 103.24190000000002, 103.16689999999998, 103.10340000000001, 103.0614, 102.9884, 102.9299, 102.9039, 102.896, 102.90900000000002, 102.92049999999999, 102.94149999999999, 102.95450000000001, 102.9635, 102.9885, 103.05549999999998, 103.107, 103.12, 103.2645, 103.45049999999999, 103.5565, 103.65549999999999, 103.7615, 103.90650000000001, 104.00450000000001, 104.1251, 104.2281, 104.3231, 104.26209999999999, 104.1431, 104.11210000000001, 104.1046, 104.08409999999999, 104.00910000000002, 103.9541, 103.8365, 103.76969, 103.71468999999999, 103.70269, 103.69519, 103.67219, 103.63469, 103.60569000000001, 103.61668999999999, 103.61668999999999, 103.63469, 103.64349999999999, 103.6635, 103.671, 103.68050000000001, 103.68199999999999, 103.671, 103.6365, 103.559, 103.49793, 103.47393, 103.42992999999998, 103.38993, 103.34193, 103.30292999999999, 103.27493, 103.24593, 103.24093, 103.26843, 103.2965, 103.29950000000001, 103.3415, 103.3655, 103.398, 103.41001000000001, 103.45951, 103.47751000000001, 103.48951, 103.49401, 103.49601, 103.48301000000001, 103.44301, 103.42801, 103.41051, 103.3865, 103.30250000000001, 103.24949999999998, 103.2065, 103.15950000000001, 103.09650000000002, 103.05350000000001, 102.99749999999999, 102.9385, 102.8765, 102.84875, 102.86075000000001, 102.86475, 102.85875000000001, 102.85925, 102.87425, 102.89625000000001, 102.91925, 102.88825, 102.79475, 102.70349999999999, 102.6045, 102.4965, 102.39450000000001, 102.3155, 102.2595, 102.16550000000001, 102.06649999999999, 101.9975, 102.001, 102.018, 101.978, 101.964, 101.934, 101.894, 101.8225, 101.7745, 101.75750000000001, 101.7495, 101.7545, 101.7245, 101.74300000000001, 101.76912999999999, 101.80313000000001, 101.81613, 101.83863, 101.86063, 101.85963000000001, 101.85813, 101.81313, 101.75413, 101.70863, 101.66350000000001, 101.63832, 101.63932, 101.63632, 101.64432, 101.66032, 101.67782000000001, 101.71582, 101.76881999999999, 101.79932, 101.83331999999999, 101.8615, 101.85350000000001, 101.8335, 101.7995, 101.73125999999999, 101.68126, 101.61126, 101.54726000000001, 101.47256, 101.37956, 101.28855999999999, 101.20306000000001, 101.15705999999999, 101.10306, 101.0743, 101.0045, 100.95349999999999, 100.8945, 100.8562, 100.7912, 100.7382, 100.7007, 100.6357, 100.6267, 100.62570000000001, 100.646, 100.683, 100.755, 100.8185, 100.87249999999999, 100.87049999999999, 100.8335, 100.8045, 100.6585, 100.4585, 100.223, 99.95, 99.602, 99.24849999999999, 98.9245, 98.571, 98.279, 97.988, 97.80199999999999, 97.65849999999999, 97.5975, 97.517, 97.499, 97.4825, 97.45700000000001, 97.5035, 97.53662, 97.54612, 97.52612, 97.54462000000001, 97.55462, 97.60212, 97.64012000000001, 97.66612, 97.69462, 97.72662, 97.737, 97.76050000000001, 97.7735, 97.80850000000001, 97.80199999999999, 97.81, 97.832, 97.85, 97.893, 97.923, 97.9555, 98.0115, 98.0625, 98.0455, 98.014, 98.01050000000001, 98.0025, 98.01050000000001, 98.035, 98.065, 98.088, 98.10499999999999, 98.11999999999999, 98.142, 98.18599999999999, 98.1815, 98.1485, 98.1535, 98.146, 98.155, 98.186, 98.205, 98.24249999999999, 98.2665, 98.28150000000001, 98.3235, 98.3835, 98.3875, 98.37449999999998, 98.3495, 98.31949999999999, 98.3065, 98.2945, 98.3255, 98.3735, 98.4315, 98.4965, 98.5915, 98.69850000000001, 98.6925, 98.6405, 98.5335, 98.412, 98.2255, 98.0375, 97.85, 97.675, 97.488, 97.281, 97.18350000000001, 97.1115, 97.0995, 97.08250000000001, 97.111, 97.146, 97.15450000000001, 97.1205, 97.10650000000001, 97.09049999999999, 97.049, 96.991, 96.89099999999999, 96.82399999999998, 96.73172, 96.63172, 96.53572, 96.45971999999999, 96.36972, 96.26472, 96.18222, 96.13122, 96.10522, 96.07022, 96.06750000000001, 96.0615, 96.0645, 96.07050000000001, 96.0655, 96.0855, 96.107, 96.125, 96.15299999999999, 96.15899999999999, 96.145, 96.127, 96.095, 96.03999999999999, 95.986, 95.938, 95.887, 95.864, 95.816, 95.77799999999999, 95.752, 95.7225, 95.697, 95.70599999999999, 95.726, 95.762, 95.821, 95.869, 95.903, 95.928, 95.954, 96.023, 96.0925, 96.12650000000001, 96.1625, 96.1425, 96.0955, 96.03450000000001, 95.98249999999999, 95.9365, 95.89349999999999, 95.81300000000002, 95.736, 95.6625, 95.67925, 95.67125000000001, 95.75575, 95.89525, 96.10725000000001, 96.33824999999999, 96.54325, 96.71624999999999, 96.89625, 97.01675, 97.053, 97.18499999999999, 97.2045, 97.1525, 97.0435, 96.9595, 96.90650000000001, 96.9005, 96.9145, 97.0025, 97.07950000000001, 97.184, 97.319, 97.4815, 97.6415, 97.8025, 97.9815, 98.1735, 98.3385, 98.5085, 98.70750000000001, 98.833, 98.977, 99.086, 99.186, 99.287, 99.352, 99.36699999999999, 99.374, 99.382, 99.356, 99.337, 99.287, 99.284, 99.262, 99.18199999999999, 99.12, 99.086, 99.065, 99.03099999999999, 98.973, 98.94300000000001, 98.937, 98.931, 98.9675, 98.9985, 99.0125, 99.0185, 99.0165, 98.994, 98.99600000000001, 98.998, 98.981, 98.94025, 98.86575, 98.78975, 98.69575], "overall_sma_50": [104.59, 104.65, 104.73666666666666, 104.765, 104.81199999999998, 104.8439, 104.88477142857143, 104.915425, 104.91926666666667, 104.93634, 104.92303636363636, 104.89653333333332, 104.92064615384615, 104.91131428571428, 104.83622666666666, 104.76271249999999, 104.7452, 104.74352222222223, 104.74965263157895, 104.73616999999999, 104.71778095238096, 104.69560909090909, 104.6658, 104.63180833333332, 104.603536, 104.58109230769232, 104.56105185185186, 104.53815714285714, 104.52753103448276, 104.51594666666666, 104.50849677419355, 104.49729375, 104.48843636363635, 104.47936470588236, 104.46452571428571, 104.46065, 104.45495675675676, 104.44548421052632, 104.43931794871796, 104.43370999999999, 104.42947317073171, 104.42436666666667, 104.41961395348838, 104.40985, 104.39407555555556, 104.3799652173913, 104.36294468085106, 104.34621666666668, 104.33323265306123, 104.321968, 104.30556800000001, 104.28824800000001, 104.266048, 104.24504799999998, 104.22404799999998, 104.20038000000001, 104.17518, 104.14658, 104.12178, 104.09477999999999, 104.07188000000001, 104.04998000000002, 104.01838, 103.99658000000001, 103.99098, 103.98657999999999, 103.96608, 103.93858, 103.90557999999999, 103.87576000000001, 103.84696, 103.82166000000001, 103.79986000000001, 103.78186, 103.76076, 103.74076, 103.71415999999999, 103.69085999999999, 103.66526, 103.63986000000001, 103.61496000000001, 103.59356, 103.57206000000001, 103.55006000000002, 103.53006, 103.50895999999999, 103.49155999999999, 103.47506000000001, 103.45256, 103.45536, 103.46815999999998, 103.46665999999999, 103.46465999999998, 103.46766, 103.48186, 103.49196, 103.51208000000001, 103.52688, 103.53327999999999, 103.53278, 103.53157999999999, 103.53129999999999, 103.53620000000001, 103.5389, 103.53310000000002, 103.5307, 103.5215, 103.520138, 103.51553799999999, 103.513238, 103.513038, 103.514838, 103.515638, 103.51453799999999, 103.519838, 103.52503800000001, 103.52803800000001, 103.535638, 103.545038, 103.55925799999999, 103.575658, 103.588658, 103.60145799999998, 103.60845799999998, 103.610958, 103.61234400000001, 103.625144, 103.63564400000001, 103.642244, 103.648444, 103.65444399999998, 103.65954399999998, 103.66234399999999, 103.66574399999999, 103.67194399999998, 103.673944, 103.67394399999999, 103.682544, 103.69134399999999, 103.675144, 103.64634600000001, 103.640146, 103.626746, 103.611346, 103.58944600000001, 103.57224599999999, 103.545526, 103.52552599999999, 103.51232599999999, 103.504826, 103.495026, 103.47822599999999, 103.455726, 103.43582600000002, 103.41952599999999, 103.40072599999999, 103.388926, 103.371088, 103.357088, 103.339588, 103.325738, 103.31593799999999, 103.301738, 103.286438, 103.26803800000002, 103.25223799999999, 103.241238, 103.22623800000001, 103.20203799999999, 103.164338, 103.130338, 103.100438, 103.066838, 103.038038, 103.019338, 103.00455199999999, 102.979552, 102.953552, 102.923552, 102.89615199999999, 102.87335200000001, 102.841052, 102.810452, 102.776652, 102.744452, 102.709752, 102.674552, 102.636752, 102.600352, 102.56745199999999, 102.53625, 102.49775, 102.46877599999999, 102.43937600000001, 102.408876, 102.378276, 102.350076, 102.32007600000001, 102.286376, 102.247976, 102.209776, 102.178976, 102.151576, 102.12574, 102.10484000000001, 102.08624, 102.06824, 102.05264, 102.03424, 102.01584000000001, 101.99378999999999, 101.96669, 101.94529, 101.92629000000001, 101.90368999999998, 101.87808999999999, 101.84889, 101.81504199999999, 101.79284200000001, 101.779142, 101.762542, 101.74030200000001, 101.72190199999999, 101.70510200000001, 101.681202, 101.65760200000001, 101.636402, 101.61660199999999, 101.594242, 101.569642, 101.537842, 101.51594200000001, 101.48734199999998, 101.465942, 101.44254200000002, 101.420242, 101.406842, 101.390242, 101.373542, 101.35534200000001, 101.34394199999998, 101.331042, 101.30801600000001, 101.27941599999998, 101.246016, 101.213416, 101.16641599999998, 101.110016, 101.04651600000001, 100.982716, 100.913516, 100.83901600000002, 100.760216, 100.665952, 100.573952, 100.48375200000001, 100.397952, 100.309652, 100.230452, 100.14295199999998, 100.059552, 99.97565200000001, 99.884952, 99.794352, 99.710576, 99.626276, 99.543276, 99.47232399999999, 99.405124, 99.341124, 99.278124, 99.21436399999999, 99.14796400000002, 99.08196400000001, 99.017364, 98.94696400000001, 98.877364, 98.819164, 98.764624, 98.71242400000001, 98.665624, 98.61312399999998, 98.56832400000002, 98.51892400000001, 98.468324, 98.422124, 98.364524, 98.30312399999998, 98.238224, 98.177924, 98.11512400000001, 98.05152400000001, 98.000824, 97.957824, 97.919224, 97.88222400000001, 97.85682400000002, 97.839824, 97.83082399999999, 97.82422400000002, 97.824424, 97.83252399999999, 97.845124, 97.874624, 97.900624, 97.92562400000001, 97.94492399999999, 97.961424, 97.967624, 97.985524, 98.00132400000001, 98.013524, 98.028624, 98.04382399999999, 98.05720000000001, 98.07770000000001, 98.0986, 98.1176, 98.13140000000001, 98.1514, 98.1726, 98.1986, 98.2294, 98.237, 98.23790000000001, 98.2323, 98.22630000000001, 98.20100000000001, 98.1785, 98.15939999999999, 98.14120000000001, 98.12620000000001, 98.10699999999999, 98.0891, 98.06909999999999, 98.0499, 98.03030000000001, 98.01410000000001, 98.00489999999999, 97.98819999999999, 97.9648, 97.94539999999999, 97.9181, 97.8859, 97.8497, 97.80709999999999, 97.7711, 97.732044, 97.69404399999999, 97.659044, 97.62704400000001, 97.588644, 97.541844, 97.49134400000001, 97.438744, 97.38714399999999, 97.33664399999999, 97.29224400000001, 97.250044, 97.20724399999999, 97.164444, 97.124244, 97.08404399999999, 97.042844, 96.999844, 96.95644399999999, 96.90954399999998, 96.856144, 96.800744, 96.73994400000001, 96.673144, 96.60314399999999, 96.53194399999998, 96.48174399999999, 96.44454400000001, 96.41294400000001, 96.382744, 96.361444, 96.337744, 96.309344, 96.279344, 96.250744, 96.22814399999999, 96.209244, 96.196044, 96.17364400000001, 96.151844, 96.130044, 96.11314399999999, 96.09694400000001, 96.08054399999999, 96.061944, 96.038544, 96.018544, 96.00474400000002, 95.991944, 95.974344, 95.9624, 95.94940000000001, 95.93700000000001, 95.92109999999998, 95.92384999999999, 95.91985000000001, 95.93324999999999, 95.95755, 95.99235, 96.02795, 96.05754999999999, 96.08035000000001, 96.10335, 96.11035, 96.12135, 96.13975, 96.15275, 96.16305, 96.17045, 96.18805, 96.20985, 96.23504999999999, 96.26724999999999, 96.30284999999999, 96.34005, 96.38895000000001, 96.43915000000001, 96.48655, 96.53554999999999, 96.59295, 96.65574999999998, 96.72525, 96.79555, 96.86335, 96.93635, 97.00315, 97.07035, 97.12995000000001, 97.19215, 97.26475, 97.33535, 97.39405000000001, 97.45185, 97.51445, 97.57504999999999, 97.64205, 97.70864999999999, 97.77984999999998, 97.84805, 97.91385, 97.98065000000001, 98.04865, 98.11765, 98.18815000000001, 98.23379999999999, 98.29639999999999, 98.3449, 98.387, 98.4201, 98.4459, 98.4745, 98.5091, 98.5417, 98.58359999999999, 98.6224, 98.65899999999999, 98.70020000000001, 98.74455, 98.78455, 98.81195, 98.83234999999999], "overall_sma_200": [104.59, 104.65, 104.73666666666666, 104.765, 104.81199999999998, 104.8439, 104.88477142857143, 104.915425, 104.91926666666667, 104.93634, 104.92303636363636, 104.89653333333332, 104.92064615384615, 104.91131428571428, 104.83622666666666, 104.76271249999999, 104.7452, 104.74352222222223, 104.74965263157895, 104.73616999999999, 104.71778095238096, 104.69560909090909, 104.6658, 104.63180833333332, 104.603536, 104.58109230769232, 104.56105185185186, 104.53815714285714, 104.52753103448276, 104.51594666666666, 104.50849677419355, 104.49729375, 104.48843636363635, 104.47936470588236, 104.46452571428571, 104.46065, 104.45495675675676, 104.44548421052632, 104.43931794871796, 104.43370999999999, 104.42947317073171, 104.42436666666667, 104.41961395348838, 104.40985, 104.39407555555556, 104.3799652173913, 104.36294468085106, 104.34621666666668, 104.33323265306123, 104.321968, 104.31114509803922, 104.30216153846155, 104.29268679245283, 104.28356296296296, 104.27749818181817, 104.26932857142857, 104.26232280701754, 104.2526275862069, 104.24343050847457, 104.23504, 104.22536721311475, 104.21382903225808, 104.2045619047619, 104.196678125, 104.18603692307691, 104.17473333333334, 104.1637671641791, 104.15165294117647, 104.13800579710144, 104.12159142857143, 104.10452676056339, 104.0887, 104.07269041095891, 104.05751891891892, 104.04168533333333, 104.02824210526315, 104.01112207792207, 103.99501794871794, 103.98178987341772, 103.96839250000001, 103.95693086419752, 103.94623658536585, 103.93640240963856, 103.92620714285715, 103.91484, 103.90734186046511, 103.90128045977012, 103.89410681818181, 103.88495955056179, 103.89018222222224, 103.90127912087912, 103.90387391304348, 103.90619784946237, 103.90868510638298, 103.91396210526315, 103.9174625, 103.92435463917525, 103.92818775510204, 103.92921616161615, 103.927374, 103.92522178217821, 103.92428823529413, 103.92546019417475, 103.92555192307692, 103.92302285714285, 103.92091886792453, 103.91614392523365, 103.91351203703704, 103.90953486238533, 103.9069481818182, 103.90449819819818, 103.90177946428571, 103.89972831858407, 103.89749385964912, 103.89638521739131, 103.8946922413793, 103.89208803418803, 103.89062966101696, 103.88885966386555, 103.88728583333334, 103.88598595041321, 103.88376475409835, 103.88113252032521, 103.87644596774193, 103.8693944, 103.86320317460317, 103.85916220472441, 103.8546375, 103.85018294573644, 103.84533538461538, 103.84147786259541, 103.83764090909091, 103.83337293233082, 103.82901940298507, 103.82487851851852, 103.82153382352942, 103.81831094890511, 103.81745362318841, 103.81531366906475, 103.81338285714287, 103.81087730496454, 103.81101197183098, 103.80848741258741, 103.80544236111112, 103.80206, 103.79923767123289, 103.79550136054422, 103.79215337837837, 103.78932013422819, 103.78652466666666, 103.78277284768212, 103.77755723684211, 103.7719522875817, 103.76655, 103.76060451612904, 103.75419038461538, 103.74824012738854, 103.74185886075949, 103.73580943396226, 103.729648125, 103.72475900621119, 103.72096419753086, 103.71629570552147, 103.71119634146342, 103.70597696969696, 103.70118192771083, 103.69722275449102, 103.69289404761905, 103.68565798816567, 103.67465411764707, 103.66503625730994, 103.65605348837208, 103.645787283237, 103.63552413793104, 103.62652114285713, 103.61926818181819, 103.61068474576271, 103.60152359550561, 103.59134748603353, 103.58167333333333, 103.57403977900553, 103.56385274725275, 103.55388633879781, 103.54305000000001, 103.53287135135136, 103.52266774193548, 103.51249304812835, 103.50343723404255, 103.49389523809523, 103.48550631578948, 103.47720523560209, 103.46901666666668, 103.46141191709846, 103.45336340206185, 103.44483333333334, 103.4367474489796, 103.4286421319797, 103.42041666666667, 103.4116959798995, 103.40188749999999, 103.3854875, 103.36918750000001, 103.3523875, 103.3363785, 103.32037849999999, 103.3045115, 103.2884615, 103.2726115, 103.2571615, 103.24086150000001, 103.2261115, 103.21186150000001, 103.1952615, 103.18096150000001, 103.1706365, 103.1604865, 103.14606150000002, 103.1288745, 103.1113745, 103.09462450000001, 103.0788745, 103.0627645, 103.04751449999999, 103.03336449999999, 103.0180645, 103.00381449999999, 102.9888145, 102.9741645, 102.95632450000001, 102.9385245, 102.92014950000001, 102.9025245, 102.8830495, 102.8645995, 102.8472495, 102.82822449999999, 102.8117245, 102.7961495, 102.77944950000001, 102.7633245, 102.74867449999999, 102.73389949999999, 102.71704950000002, 102.69944949999999, 102.6815495, 102.66397450000001, 102.64352449999998, 102.62062449999999, 102.59462450000001, 102.5670745, 102.5374745, 102.5068795, 102.4759295, 102.44160450000001, 102.4078545, 102.3753545, 102.3441545, 102.31337950000001, 102.28432949999998, 102.2529045, 102.2230295, 102.1932795, 102.1619045, 102.1304045, 102.10053549999999, 102.0704105, 102.0403605, 102.0123105, 101.98626049999999, 101.9609655, 101.9366655, 101.9109405, 101.88454049999999, 101.8583905, 101.8322155, 101.8053655, 101.7796155, 101.75624049999999, 101.7311655, 101.7066655, 101.6828155, 101.65741549999998, 101.6321155, 101.6068155, 101.5818155, 101.5565155, 101.5299655, 101.5031655, 101.4758655, 101.44396550000002, 101.4104155, 101.38011549999999, 101.35109050000001, 101.32199050000001, 101.29089049999999, 101.2615405, 101.2297105, 101.1988605, 101.1690105, 101.1399355, 101.1106855, 101.0821855, 101.05316049999999, 101.0255355, 100.9997355, 100.9740855, 100.9500105, 100.923701, 100.897351, 100.87097600000001, 100.845101, 100.817951, 100.79015099999998, 100.762726, 100.734876, 100.708576, 100.683001, 100.657801, 100.63285099999999, 100.60900099999999, 100.58590099999999, 100.56342599999999, 100.54152599999999, 100.51552600000001, 100.488951, 100.46035450000001, 100.42990449999999, 100.3975795, 100.3652295, 100.3344045, 100.30450450000001, 100.27407950000001, 100.24327950000001, 100.21265450000001, 100.1811045, 100.15050450000001, 100.1190545, 100.08605449999999, 100.05425449999998, 100.02222950000001, 99.99002899999999, 99.95642899999999, 99.92392899999999, 99.89062899999999, 99.855954, 99.820254, 99.78610400000001, 99.75048999999999, 99.71444, 99.67849, 99.64368999999999, 99.60979000000002, 99.57468999999999, 99.539415, 99.50453999999999, 99.47069000000002, 99.43694, 99.40399, 99.37059, 99.33789, 99.3047775, 99.2700275, 99.2357275, 99.2018275, 99.1678275, 99.13462750000001, 99.10007750000001, 99.0652775, 99.0325275, 99.0029025, 98.9716025, 98.9391025, 98.9078025, 98.8764525, 98.8452525, 98.8124525, 98.7807025, 98.74955250000001, 98.7187775, 98.6877025, 98.6560025, 98.62650249999999, 98.5977025, 98.57080249999999, 98.54400249999999, 98.51647750000001, 98.48837749999998, 98.45937750000002, 98.4324525, 98.4046025, 98.3761025, 98.34747749999998, 98.316371, 98.285421, 98.254921, 98.223671, 98.192171, 98.16107099999999, 98.130196, 98.100746, 98.07152099999999, 98.04600849999999, 98.0167585, 97.9912925, 97.96771749999999, 97.9472175, 97.92686750000001, 97.90521749999999, 97.8821175, 97.8597675, 97.83391749999998, 97.80869249999999, 97.78434250000001, 97.7584425, 97.7326675, 97.7077175, 97.6848675, 97.66397950000001, 97.6430795, 97.6249295, 97.60667949999998, 97.5890395, 97.57456450000001, 97.5599645, 97.5465895, 97.53193950000001, 97.5198395, 97.50933949999998, 97.5015295, 97.49417949999999, 97.48737949999999, 97.48160449999999, 97.47665450000001, 97.4719045, 97.4658545, 97.4594545, 97.4528545, 97.4456545, 97.4375795, 97.4287295, 97.41872949999998, 97.40847950000001, 97.39987949999998, 97.3927295, 97.38837949999999, 97.3823295, 97.3790295, 97.3787295, 97.3807295, 97.3844795, 97.39017949999999, 97.3947045, 97.40080449999999, 97.41102949999998, 97.42097950000002, 97.43130450000001, 97.43885449999999, 97.4464295, 97.45177950000001, 97.45945449999999, 97.4649295, 97.47037949999999, 97.47785449999999, 97.4849045, 97.491161, 97.497286, 97.502036, 97.503986], "overall_ema_10": [104.59, 104.61181818181817, 104.66603305785122, 104.69948159278735, 104.75412130318965, 104.7994447026097, 104.85954566577156, 104.90871918108581, 104.91622478452474, 104.94782027824752, 104.91912568220252, 104.86201192180205, 104.9252824814744, 104.90068566666088, 104.69783372726799, 104.50913668594653, 104.50111183395624, 104.54000059141873, 104.59818230206986, 104.57669461078443, 104.53547740882361, 104.47993606176476, 104.39449314144389, 104.29549438845407, 104.2281317723715, 104.19028963194032, 104.16296424431481, 104.11878892716665, 104.13900912222725, 104.14646200909502, 104.17165073471409, 104.16771423749334, 104.17449346704001, 104.17549465485092, 104.13631380851439, 104.1706203887845, 104.18505304536913, 104.16867976439292, 104.1752834435942, 104.18250463566798, 104.19659470191016, 104.19994111974468, 104.20358818888201, 104.16475397272164, 104.08025325040862, 104.01929811397068, 103.93942572961237, 103.8704392333192, 103.8412684636248, 103.82831056114756, 103.81770864093892, 103.82248888804092, 103.81839999930621, 103.81505454488689, 103.83959008218018, 103.8360282490565, 103.84220493104623, 103.81634948903782, 103.79701321830366, 103.78664717861207, 103.76089314613714, 103.71527621047582, 103.69977144493475, 103.69981300040116, 103.66439245487368, 103.62359382671482, 103.59021313094848, 103.54471983441238, 103.48386168270103, 103.39388683130083, 103.30590740742795, 103.24392424244104, 103.18502892563357, 103.14229639370019, 103.09278795848196, 103.07955378421251, 103.01236218708296, 102.96556906215878, 102.96273832358445, 102.95314953747817, 102.96894053066394, 102.98913316145232, 103.01474531391553, 103.0266098022945, 103.01449892915004, 103.06095366930457, 103.11896209306737, 103.14642353069148, 103.1343465251112, 103.35628352054553, 103.6369592440827, 103.72842119970403, 103.79961734521238, 103.8615051006283, 103.96123144596861, 104.01373481942885, 104.11778303407814, 104.15091339151849, 104.1289291385151, 104.05912384060326, 103.9956467786754, 103.96552918255259, 103.97997842208848, 103.97180052716328, 103.9151095222245, 103.87599870000186, 103.79127166363787, 103.76229499752189, 103.71096863433608, 103.6953379735477, 103.68436743290265, 103.6690278996476, 103.66920464516622, 103.66480380059053, 103.68393038230133, 103.6868521309738, 103.66924265261491, 103.67847126123037, 103.67874921373394, 103.68261299305503, 103.69122881249956, 103.67736902840873, 103.65602920506169, 103.59129662232318, 103.48287905462806, 103.41131922651385, 103.40017027623861, 103.37832113510431, 103.36044456508534, 103.33490918961527, 103.3358347915034, 103.33568301123006, 103.32374064555187, 103.31033325545152, 103.30299993627852, 103.31518176604607, 103.32696689949223, 103.39479109958455, 103.41755635420554, 103.44072792616817, 103.4442501214103, 103.51438646297206, 103.50267983334076, 103.4785562272788, 103.44881873140992, 103.4381244166081, 103.4039199772248, 103.38502543591119, 103.38229353847278, 103.38005834965955, 103.35095683153962, 103.28532831671424, 103.21890498640256, 103.16819498887482, 103.10943226362485, 103.04589912478397, 103.00482655664143, 102.9566762736157, 102.92455331477647, 102.89281634845348, 102.90184973964375, 102.9396952415267, 102.94338701579457, 102.93186210383192, 102.91697808495339, 102.91570934223458, 102.93830764364647, 102.94406989025619, 102.85787536475505, 102.66826166207231, 102.55221408715006, 102.47362970766824, 102.36569703354672, 102.2737521183564, 102.23488809683705, 102.25581753377577, 102.22748707308926, 102.18248942343666, 102.10930952826635, 102.06216234130882, 102.08722373379811, 102.02045578219845, 101.96946382179873, 101.89501585419896, 101.85228569889006, 101.81277920818277, 101.77772844305863, 101.78359599886615, 101.76839672634503, 101.79232459428229, 101.81190194077642, 101.82882886063526, 101.86018724961066, 101.86742593149962, 101.85334848940877, 101.8545578549708, 101.85191097224883, 101.84247261365812, 101.81384122935663, 101.74768827856451, 101.66810859155278, 101.62845248399773, 101.61418839599814, 101.62037232399847, 101.65303190145329, 101.68520791937087, 101.72789738857615, 101.77009786338047, 101.7864437064022, 101.79436303251089, 101.80266066296345, 101.79399508787918, 101.8114505264466, 101.83300497618357, 101.81245861687746, 101.77928432289974, 101.74305080964524, 101.65842338970974, 101.60416459158068, 101.51795284765691, 101.46014323899202, 101.3779353773571, 101.30194712692854, 101.25068401294152, 101.18055964695215, 101.17863971114265, 101.15343249093489, 101.12371749258308, 101.03976885756798, 100.96344724710107, 100.89918411126452, 100.84933245467096, 100.75127200836714, 100.70376800684583, 100.66490109651022, 100.63855544259927, 100.69518172576304, 100.74696686653338, 100.76842743625458, 100.80871335693556, 100.90349274658362, 100.96831224720478, 100.94680092953118, 100.86010985143459, 100.72554442390101, 100.63544543773719, 100.42718263087588, 100.16405851617117, 99.86332060414003, 99.57180776702364, 99.25875180938297, 98.9798878440406, 98.73081732694232, 98.40430508568006, 98.18534052464732, 98.02800588380234, 97.95564117765645, 97.88097914535527, 97.8844374825634, 97.80635794027914, 97.78156558750112, 97.74128093522818, 97.67104803791396, 97.62176657647507, 97.60529992620687, 97.57069993962381, 97.54511813241947, 97.5787330174341, 97.65532701426426, 97.7052675571253, 97.76794618310251, 97.77741051344749, 97.75242678372976, 97.7465310048698, 97.72625264034801, 97.7123885239211, 97.68468151957181, 97.75655760692239, 97.78900167839105, 97.82918319141086, 97.90933170206344, 97.92581684714281, 97.95203196584411, 97.96438979023608, 97.9635916465568, 98.00839316536465, 98.01959440802561, 97.99966815202094, 97.93063757892622, 97.9387034736669, 97.98439375118201, 98.00177670551254, 98.05872639541934, 98.10623068716127, 98.12146147131375, 98.16846847652943, 98.17783784443316, 98.16914005453621, 98.1492964082569, 98.10942433402838, 98.06407445511412, 98.07606091782064, 98.10586802367142, 98.16116474664024, 98.222771156342, 98.28590367337073, 98.34210300548513, 98.34717518630602, 98.32223424334128, 98.32728256273379, 98.3514130058731, 98.31842882298707, 98.28053267335306, 98.25861764183432, 98.24795988877354, 98.28287627263288, 98.31780785942689, 98.38366097589471, 98.43935898027749, 98.52856643840884, 98.63428163142541, 98.72259406207533, 98.80575877806163, 98.67743900023223, 98.49608645473546, 98.29134346296537, 98.10382646969894, 97.86949438429912, 97.67685904169926, 97.56379376139029, 97.52674035022841, 97.47642392291415, 97.40980139147521, 97.3580193202979, 97.28565217115282, 97.27916995821595, 97.2447754203585, 97.21845261665695, 97.20782486817384, 97.19549307396042, 97.16358524233125, 97.15384247099828, 97.11678020354404, 97.04282016653602, 96.92230740898401, 96.80006969825963, 96.73096611675787, 96.63028136825643, 96.54477566493708, 96.47845281676669, 96.43873412280911, 96.39714610048017, 96.30675590039286, 96.23007300941234, 96.16460518951918, 96.13285879142478, 96.12142992025663, 96.12662448020997, 96.12178366562632, 96.1378229991488, 96.17094609021265, 96.16895589199217, 96.1564184570845, 96.1461605557964, 96.12867681837886, 96.15437194230996, 96.14994068007178, 96.12449692005872, 96.08731566186621, 96.05144008698144, 96.00026916207571, 95.93112931442558, 95.87456034816638, 95.82282210304521, 95.82230899340063, 95.81643463096415, 95.80435560715249, 95.7944727694884, 95.76365953867231, 95.74026689527734, 95.76203655068147, 95.77257535964847, 95.81028893062147, 95.87750912505392, 95.95432564777138, 95.98626643908568, 95.988763450161, 95.9926246410408, 96.05123834266975, 96.10192228036615, 96.11975459302684, 96.13070830338559, 96.06694315731548, 96.00204440143993, 95.94530905572358, 95.88434377286475, 95.82173581416207, 95.77778384795077, 95.72909587559607, 95.69835117094223, 95.65592368531637, 95.78166483344066, 95.766816681906, 95.91012273974127, 96.12373678706103, 96.41578464395901, 96.67655107233008, 96.84990542281551, 96.92083170957633, 97.00068048965336, 96.94055676426184, 96.89863735257786, 96.9207032884728, 96.88966632693229, 96.83063608567187, 96.79597497918607, 96.83488861933405, 96.88309068854603, 96.93707419971948, 97.03942434522503, 97.13225628245684, 97.19548241291923, 97.35357651966119, 97.48928987972278, 97.61669171977317, 97.73002049799622, 97.891834952906, 98.07331950692308, 98.25998868748252, 98.42180892612205, 98.57238912137258, 98.73559109930483, 98.84184726306758, 98.96878412432801, 99.02536882899564, 99.06439267826916, 99.1672303731293, 99.23500666892397, 99.23773272911961, 99.23450859655242, 99.25187066990652, 99.24425782083262, 99.22348367159032, 99.19012300402844, 99.20100973056871, 99.1680988704653, 99.10662634856251, 99.07269428518751, 99.0431135060625, 99.03709286859657, 99.02853052885173, 98.95607043269688, 98.93314853584289, 98.94166698387146, 98.98681844134937, 99.05921508837676, 99.07390325412644, 99.07137538973981, 99.05294350069622, 99.04149922784235, 98.99122664096191, 98.92918543351429, 98.91478808196622, 98.89573570342691, 98.87514739371292, 98.83239332212875, 98.75013999083261, 98.6355690834085], "overall_ema_50": [104.59, 104.59470588235295, 104.6070703575548, 104.61659701019971, 104.63163242156443, 104.64621154228739, 104.66518363866828, 104.68341173126953, 104.69386617318052, 104.70940083305581, 104.71256158470068, 104.70834348333987, 104.72801628791478, 104.73044702172206, 104.69337066792903, 104.65284632801024, 104.64547980534317, 104.64820608748659, 104.65651173111456, 104.64958970244341, 104.63784108666131, 104.62184731855696, 104.59785330606454, 104.56852572543457, 104.54328942247635, 104.52276826865375, 104.50383617968694, 104.48094064322864, 104.47109983369026, 104.4596841539377, 104.45283379495976, 104.4409579598633, 104.43170470653533, 104.42183393373003, 104.40372279907395, 104.40063563048281, 104.39472835085604, 104.38297429788129, 104.37599491365066, 104.36968138762515, 104.3653801567379, 104.35948289568937, 104.35401297821136, 104.33973795945798, 104.31465019634197, 104.29231097295602, 104.26437720931068, 104.23675457365144, 104.21609753154746, 104.19860351070245, 104.18179552989059, 104.16854864636547, 104.15409575827272, 104.14020965010516, 104.13275044814026, 104.12048572468379, 104.11066275508836, 104.09455833332018, 104.07947761436644, 104.06616476674422, 104.04964850138171, 104.02848581505302, 104.01285892034505, 104.00058994307662, 103.98115504334812, 103.95993327694232, 103.93954373667009, 103.91603221758498, 103.88834467964048, 103.85307626083105, 103.81609287805335, 103.78271668675714, 103.74888465982549, 103.71755584963626, 103.6843183653368, 103.65826666473536, 103.62107973670653, 103.58711582546314, 103.56213089113125, 103.53655713069473, 103.51708430204005, 103.49994374117574, 103.48543614348257, 103.46953668687541, 103.44955485601756, 103.4425134891149, 103.44006197973785, 103.43339288249322, 103.41953433808173, 103.4562192660001, 103.51283811831382, 103.53743270190935, 103.56027847830507, 103.58301265562643, 103.61544353187638, 103.64032809925378, 103.67741327183207, 103.70182843764258, 103.71469791067621, 103.71588622790459, 103.71565539543774, 103.72013949757743, 103.73287912512342, 103.74080543394211, 103.73763659339537, 103.73616064855634, 103.72337003488747, 103.7197829746958, 103.71037972078616, 103.70703149644162, 103.70420673187527, 103.70012019337037, 103.69893900931663, 103.69682375404932, 103.69969341075327, 103.69970543386098, 103.69540325998409, 103.69636783802393, 103.69572596202299, 103.69589357135543, 103.6972310783611, 103.69400633019008, 103.68875117998655, 103.67350603567336, 103.64689795584303, 103.62503136933938, 103.61424582544372, 103.60113814601455, 103.58854449322966, 103.57409176800498, 103.56491169867145, 103.5558955536255, 103.54468396328726, 103.53312772943285, 103.52280899494528, 103.51681648533958, 103.51145113297332, 103.51884520619005, 103.51889049222181, 103.51991439448763, 103.5175687319587, 103.52982093854857, 103.52669070566432, 103.52054597210885, 103.51248534575164, 103.50768199885943, 103.49757682243357, 103.48982871174991, 103.48512954658324, 103.4806146624035, 103.47039447956415, 103.45155548036556, 103.43071016741004, 103.41146663143317, 103.38925225372991, 103.3645756947601, 103.34321978516168, 103.3195641073122, 103.29840473055486, 103.27689866268997, 103.2637849896433, 103.25775420573572, 103.24607757021667, 103.23172158707092, 103.21675211306814, 103.20472261843801, 103.19826290791104, 103.1893114213263, 103.1611031302939, 103.10831477224316, 103.06602791842971, 103.02892878437365, 102.98387275361391, 102.93979931229572, 102.9052973784802, 102.88352101069667, 102.8527946965517, 102.81856745354968, 102.77783931811635, 102.74145346250396, 102.72021999338617, 102.68099567992004, 102.64409388855063, 102.60158040272512, 102.56465568104963, 102.52819859551828, 102.49258296432149, 102.46581500493635, 102.43578304395845, 102.41477194419538, 102.3945848091289, 102.37538540484934, 102.3607153889729, 102.34264811881711, 102.32097564356937, 102.30289816735097, 102.2847452980431, 102.26573567851202, 102.24296173033507, 102.21186519189057, 102.17649792946348, 102.14800781458257, 102.1245565277362, 102.10587587958969, 102.09388074705677, 102.08353248246632, 102.07711944393824, 102.07252652456812, 102.06419215105565, 102.05500814513191, 102.04657645316595, 102.03514208245356, 102.02945023608284, 102.02555022682469, 102.01356786498843, 101.99852598793007, 101.98211320408967, 101.95448523530185, 101.93117208881942, 101.89975357553239, 101.87231225884484, 101.83841766045877, 101.80396990906823, 101.77322599106556, 101.73760928553358, 101.7153500978656, 101.68886578030225, 101.66145927911393, 101.62226479758004, 101.58296029571417, 101.5448049899999, 101.50873420607834, 101.46172502152626, 101.423618157937, 101.38700568115516, 101.35300545836476, 101.33720132274262, 101.3231934277331, 101.30522505801808, 101.29286329103698, 101.29431963256494, 101.29297376462121, 101.27560224443998, 101.24400999955998, 101.19993117604783, 101.16189465934008, 101.09633016289537, 101.01333682317399, 100.91516675167696, 100.81104256533669, 100.69492324904898, 100.5784556706549, 100.46204564435472, 100.32373012888982, 100.20123090814904, 100.08824146077065, 99.99183983485807, 99.89588533153031, 99.81761531852912, 99.72496373741033, 99.64437692417856, 99.56263665264215, 99.47606266626403, 99.3946484440576, 99.3215720344867, 99.24680450372253, 99.17555726828245, 99.11886874795765, 99.07499154215539, 99.03008991305126, 98.99165501450022, 98.94570775902963, 98.89450353318533, 98.84844457109963, 98.80085850948788, 98.75572680323346, 98.70883555604783, 98.6841753381636, 98.65479591313758, 98.62950979889689, 98.61541137541074, 98.59127759598287, 98.57083533731688, 98.54923395153975, 98.52612673775388, 98.51372961078314, 98.49632844957597, 98.47333517704358, 98.43987105245364, 98.42164081510252, 98.41255686156909, 98.39951541601735, 98.39620108597747, 98.39321280809601, 98.38524367836675, 98.385038043921, 98.37856596376724, 98.36881827891362, 98.35670775817191, 98.33997412059655, 98.32115160606337, 98.31365546464912, 98.31076701505505, 98.31465850466074, 98.32192679859561, 98.331655159435, 98.3419824080846, 98.34308113717933, 98.33786226905464, 98.33833825850348, 98.34310930718962, 98.33632070690767, 98.32744538506816, 98.32087889937921, 98.31613855038394, 98.32099586213359, 98.32703524008913, 98.34087699537976, 98.35456809360016, 98.37713405071388, 98.40587389186236, 98.43387883727952, 98.46313849071954, 98.44889776559329, 98.41874491204061, 98.37761766058803, 98.33378951703556, 98.27422914381847, 98.2168083930805, 98.17124727962637, 98.13943366081749, 98.10455390941289, 98.06555179531827, 98.02866741118815, 97.9867588852592, 97.95786637995492, 97.92383240427043, 97.8915252511618, 97.86283798641036, 97.834491398708, 97.802550559543, 97.77539171407072, 97.74302341155814, 97.70251268953626, 97.65064944680935, 97.59572201752272, 97.54961527173752, 97.49579506500272, 97.44341094480653, 97.39386541755921, 97.3494001070667, 97.30471774992682, 97.24963077934146, 97.19611584681827, 97.1441113038058, 97.0988520369899, 97.05850489828441, 97.02287725521444, 96.98668599030407, 96.9562277161745, 96.93127760965785, 96.90103142888695, 96.8696184316757, 96.83943731670803, 96.80847899056262, 96.78736216740332, 96.76158325887769, 96.73210940558837, 96.70026197791825, 96.66848699839204, 96.63325221414136, 96.59351683319464, 96.55533970248113, 96.5174832435603, 96.49013095949911, 96.46267484344033, 96.43472681036424, 96.40787477858525, 96.37717380687603, 96.34806895170442, 96.32892899281406, 96.30897099309585, 96.2960701698372, 96.29151839847103, 96.2918510102957, 96.28550391185273, 96.27430768001537, 96.26394267295595, 96.26594492107533, 96.26845688495473, 96.26577230123101, 96.26240868157488, 96.24349069406215, 96.22256949037343, 96.20168441231957, 96.17848110203252, 96.15344262744301, 96.13095468126878, 96.10660351729746, 96.08516808524658, 96.06084776817809, 96.07208903217112, 96.05749730541932, 96.07700721501071, 96.11653634383383, 96.17980942838936, 96.2453070978643, 96.299608780301, 96.33648686734801, 96.37662463725593, 96.38812955344198, 96.40075192389524, 96.42503616217385, 96.43777984208862, 96.44276886788906, 96.4505034220895, 96.4724444643605, 96.49705448536598, 96.52383666241046, 96.56211757761005, 96.6008580647626, 96.63533421908565, 96.69139954382739, 96.74663877740278, 96.80324117828894, 96.8595846614933, 96.92862055712102, 97.00553739801823, 97.08767318633124, 97.1685487476516, 97.25017428695938, 97.33722627570607, 97.41498210803132, 97.4983161430105, 97.56818609818656, 97.63374742766943, 97.71203184227063, 97.78371686806395, 97.84121816735556, 97.89528804314554, 97.95155125713983, 98.00090218823239, 98.0451805337919, 98.08419306187851, 98.12991098102053, 98.16481643274523, 98.19090206283366, 98.21949413880097, 98.24657280002445, 98.27651112159214, 98.30449107760813, 98.31725613338821, 98.33736373600044, 98.36256515811807, 98.39501358328992, 98.43383658002365, 98.46152926315999, 98.4849987038204, 98.50401836249411, 98.52307646592571, 98.5325636633404, 98.53716900987608, 98.54943689184172, 98.55965505294597, 98.56839407047751, 98.57120214614507, 98.56370402276683, 98.54630386501127], "overall_ema_200": [104.59, 104.59119402985075, 104.59436622855871, 104.59690984817506, 104.6009206954569, 104.60492546465635, 104.61015008689857, 104.61532272284983, 104.61865284501053, 104.62334286645321, 104.62500114638901, 104.62480213000703, 104.63062499438507, 104.63221081533648, 104.62378085697492, 104.61419099770154, 104.61270651016223, 104.61372435583226, 104.61617485975434, 104.61481988602544, 104.6121848622839, 104.60838202783331, 104.60242797780512, 104.59494113225482, 104.58827505133685, 104.5826205732141, 104.57722136353038, 104.57068184747536, 104.56729197834626, 104.56343832682043, 104.56066779620531, 104.5565815494769, 104.55308322560151, 104.54937095470001, 104.54350656709106, 104.54133237239364, 104.53843354281759, 104.53402126875972, 104.53074742528948, 104.52760565986371, 104.5249429169795, 104.52185890785532, 104.51885533663288, 104.51359309447733, 104.50549764080095, 104.49793050009647, 104.4887968632796, 104.47955510344597, 104.47189783873507, 104.46491378063821, 104.45799921565674, 104.45188977072485, 104.44540330534451, 104.43898138190826, 104.43411589552112, 104.42800528959553, 104.42245299815679, 104.41526441111046, 104.40824685478101, 104.40159763234539, 104.39406929769518, 104.3852725882654, 104.3777574381334, 104.3710135830276, 104.36239653245022, 104.35321845750047, 104.34413170667959, 104.33414034641413, 104.32295487033042, 104.30968168754107, 104.29575450657052, 104.28251316819669, 104.26895582323951, 104.25583188469982, 104.24204251271276, 104.2298828857206, 104.21475967292736, 104.20023470105744, 104.18779455477826, 104.17508018109888, 104.1637858509387, 104.1530019121234, 104.14282278861968, 104.13224743748914, 104.12058328388228, 104.11211976861978, 104.10483499480267, 104.096528178934, 104.0864134706859, 104.08908597346516, 104.0971547697491, 104.09758109044812, 104.097804164175, 104.09822402323795, 104.10132627176294, 104.10280561234242, 104.10761351669723, 104.10952781006343, 104.10873648857027, 104.1051172200273, 104.10118570540017, 104.09848734017231, 104.0979551278323, 104.09633368377428, 104.09199205508, 104.0880916366215, 104.08134445615761, 104.07687237201674, 104.07093334343946, 104.06649619574355, 104.06220270125856, 104.05760366940524, 104.05374691647584, 104.04967978297859, 104.04689689956588, 104.04344518912245, 104.03893329669337, 104.03575983105463, 104.03221993223818, 104.02891426127064, 104.02593999001422, 104.0218510348897, 104.01725550220424, 104.01011863153553, 104.00001794863469, 103.99095607849904, 103.98457840607617, 103.97756767566746, 103.97062670377028, 103.9631577813447, 103.95695720640596, 103.9507685774865, 103.94399476079509, 103.93708934028967, 103.93045163541117, 103.92487500222302, 103.91945336040986, 103.9172697448834, 103.91331681209849, 103.90965196819701, 103.90517881428461, 103.9044307663813, 103.89990906721333, 103.89463634017639, 103.8888688144035, 103.88390494560346, 103.87759743370691, 103.87185019556057, 103.86685666127639, 103.86191281390052, 103.8555256217224, 103.8469134264814, 103.83769040731244, 103.8287581644536, 103.81896952600133, 103.80843251579236, 103.7985973663815, 103.78806405925333, 103.77803357110157, 103.76780438133937, 103.75959239744545, 103.75312879150073, 103.74523696272958, 103.73662763971736, 103.72780547414804, 103.71966810624608, 103.71290523951726, 103.70551314758175, 103.69321948442175, 103.67453073333297, 103.65816724344907, 103.64286209674809, 103.62532118036253, 103.6077557954833, 103.59235524030437, 103.57999349661975, 103.56526719317081, 103.54949339025369, 103.53188649084818, 103.51515130188452, 103.5020652192787, 103.48433322704707, 103.46697667752423, 103.44800178521055, 103.43021072267115, 103.41234792941074, 103.39451362165542, 103.37874731696233, 103.36204336355974, 103.34749566839994, 103.33309272642582, 103.31888284855094, 103.30577257145094, 103.29178478467034, 103.27684165248456, 103.26274372559416, 103.24858707160816, 103.23417326990062, 103.21875861049863, 103.20115902233447, 103.18234151962469, 103.1651042905737, 103.14903360111525, 103.13409993344246, 103.12082530723906, 103.10798127433122, 103.0961605651339, 103.0848554848838, 103.07266786811878, 103.06030301370966, 103.0481606951653, 103.03529342456663, 103.02389747009333, 103.01301291815211, 103.0001471179715, 102.98651381331506, 102.97251865099352, 102.95565378879459, 102.93977663666729, 102.92176890893926, 102.90463687999458, 102.88576487123842, 102.86660303172361, 102.84822887220398, 102.82849525158504, 102.81199281127076, 102.79436104200438, 102.77640720079042, 102.75536832317061, 102.73412087716892, 102.7129853460528, 102.69220937246024, 102.66850579661487, 102.64682912202169, 102.62536813573293, 102.60441919905898, 102.5879573164813, 102.57195774119293, 102.5549730870517, 102.53940121553876, 102.52736737259808, 102.51475675197521, 102.49819200817447, 102.47801099316776, 102.45454819721584, 102.43241338928335, 102.40313564411636, 102.36907459293113, 102.33067584076265, 102.29017160354114, 102.2459907915656, 102.20100580856494, 102.15532415872848, 102.10338063476102, 102.05459077769872, 102.00748042170173, 101.96392340258032, 101.91995401548998, 101.8799544730473, 101.83592507530554, 101.79447308450649, 101.75233902396414, 101.70858440681027, 101.66571292017534, 101.6245734881338, 101.5826871847693, 101.54136691427408, 101.50344286537585, 101.46858273736217, 101.43337295888097, 101.39970755630503, 101.36408857564528, 101.32703296792742, 101.29114209262467, 101.25476256931498, 101.21889428504319, 101.1824873767343, 101.15161685557277, 101.11961071770638, 101.0886693175302, 101.06062285665926, 101.03016889788654, 101.00071448099216, 100.97105563043502, 100.94109487789339, 100.91391980448152, 100.8856220949842, 100.8560139149346, 100.82381477150243, 100.7954683558656, 100.76954329759829, 100.74278167274657, 100.71862464117696, 100.69475772932446, 100.66983476684364, 100.6470503413029, 100.62290058666306, 100.59809560570125, 100.57284092305747, 100.54654399844995, 100.51981221737086, 100.49603299132737, 100.47358490186143, 100.45305171875833, 100.43361836832293, 100.41507490197145, 100.39696470394189, 100.3767959009176, 100.35523574269952, 100.3352831482448, 100.31662361443142, 100.29526417548186, 100.27352025333776, 100.25249020106575, 100.23206741299545, 100.21423589644823, 100.19693006663283, 100.18183623512405, 100.16699209348103, 100.15468371444142, 100.14428885161117, 100.13409692273942, 100.12460342102062, 100.10445811334878, 100.08033415202193, 100.05336565299685, 100.02557096988245, 99.99362499008264, 99.9619471294848, 99.93302228242526, 99.90742007065982, 99.880978079907, 99.8534061587139, 99.82625783872669, 99.7977378602319, 99.77238723475696, 99.74569681451062, 99.71937147307271, 99.69390509025607, 99.66849309930825, 99.64213993414101, 99.61694451191076, 99.59040775059822, 99.56174697696042, 99.53008780306031, 99.49745011347763, 99.46682871931368, 99.4340960952409, 99.4015180246415, 99.36946311892368, 99.3385231873921, 99.30739360343794, 99.2734891894734, 99.23977287913037, 99.20624280073108, 99.1742403848034, 99.14335242077551, 99.11356781957377, 99.08358207012529, 99.05498921370614, 99.0277753906842, 98.99924031216993, 98.97039214985979, 98.9418310339408, 98.91305659579214, 98.88675752518725, 98.85932710205107, 98.83097558859782, 98.80201065736799, 98.77303542694641, 98.74315447742455, 98.71207831347009, 98.68131136507735, 98.6505520480119, 98.62238735101676, 98.59420439230017, 98.56590385108325, 98.53788490729137, 98.50890097786558, 98.48030494823509, 98.45423226218301, 98.42802099589264, 98.40366257802306, 98.38153658222184, 98.36082477543357, 98.33862751398648, 98.31535758847419, 98.29241870699683, 98.27274289896701, 98.25341212385291, 98.23298016242154, 98.21255249911387, 98.18834799663513, 98.16368781756414, 98.13907400843415, 98.11390909292734, 98.08829805717683, 98.06333986755318, 98.03793350071186, 98.0132774459784, 97.98792145149105, 97.97159884998368, 97.94899587635201, 97.93512527061718, 97.92666631270059, 97.92470943396727, 97.92396605651486, 97.92104102112665, 97.91426449355326, 97.90874942396567, 97.89642355905059, 97.88461834950779, 97.876015181851, 97.86481105068832, 97.8518776073979, 97.83981912374219, 97.8315622170383, 97.82428299099811, 97.81787221496829, 97.81470930735668, 97.81207538390039, 97.80877115122478, 97.81132069200862, 97.81419312293391, 97.81793249484502, 97.82213217151323, 97.83007115488127, 97.8406177105541, 97.85314887761326, 97.8660528688808, 97.8798234871009, 97.89564613897055, 97.90981881420467, 97.92603952252105, 97.93951176607807, 97.95245194751014, 97.96914396793292, 97.9847743762122, 97.99736368590163, 98.0095292213653, 98.02266823408803, 98.03448248051502, 98.0453831523507, 98.05527983740193, 98.06716760021385, 98.07664851961471, 98.08414455424541, 98.09246152385492, 98.10059623506035, 98.10964502874135, 98.11840477969916, 98.12349527940366, 98.13052517712103, 98.13897766292082, 98.1494355966231, 98.16172976979104, 98.17146380193243, 98.18030495813211, 98.18816262024025, 98.1961411016309, 98.20180138917686, 98.20626107684676, 98.2126664392662, 98.21861005678593, 98.22422090199206, 98.22835800744487, 98.22986688299268, 98.22877368017683], "overall_macd": [0.0, 0.009572649572646696, 0.03291791462731908, 0.046046906739931615, 0.06777421501347192, 0.08429590423045852, 0.10637875584798451, 0.12246784180646841, 0.11931863175335877, 0.1266596366205306, 0.10703609756637888, 0.07568391058586599, 0.09851984488219045, 0.08178423961713577, -0.012430656127477846, -0.09607559545868583, -0.0962979770377359, -0.07543177483286456, -0.04665703777966712, -0.05389441430175168, -0.0693209125535077, -0.09018986802080065, -0.1230622420419678, -0.1601780650837128, -0.1814491165826979, -0.18846832654250534, -0.1902244787726204, -0.19900523076177024, -0.17888752669901464, -0.16507579244243686, -0.14399735913667655, -0.13661115231150234, -0.12487995149621156, -0.11626000839025608, -0.1257314488811403, -0.10260244699928478, -0.08929508145652676, -0.0902161474107146, -0.08113474726187064, -0.07229735686308914, -0.060959830404044624, -0.05497219764663441, -0.04925570819114, -0.06256323687198062, -0.09541029510486965, -0.1164681293887071, -0.14480155363513347, -0.16694538683522353, -0.17042622040412425, -0.166424865275431, -0.16139332076976132, -0.14970885347023, -0.14235824400795138, -0.13497690332945922, -0.11568979136391988, -0.10963077439531332, -0.09964572378576975, -0.10424836819385064, -0.10586869223784845, -0.10353853367132615, -0.10811133213150015, -0.12123120178397073, -0.12055610020934182, -0.11306927019832358, -0.12147053705352562, -0.1318536317457557, -0.1384859295046681, -0.15008119493396066, -0.16782584796335698, -0.19744543825176208, -0.22470357379678774, -0.23911147402382937, -0.2512645414493022, -0.2555295995011875, -0.2623409173537965, -0.2527219678952548, -0.26703507623518874, -0.27161617164414054, -0.256554452415898, -0.24502114587049562, -0.22282244534780205, -0.19970013074627957, -0.17531996824371276, -0.1582093569583094, -0.15257330131352376, -0.12168951639166892, -0.0873311149128142, -0.06819184178934279, -0.06757626493433122, 0.03538552621913027, 0.15912612582690144, 0.19363370528225232, 0.21686746462438578, 0.23419456992522214, 0.2666395148768572, 0.2762571838289887, 0.3074475833347492, 0.3055660150462529, 0.2790711565291133, 0.23239773567915734, 0.19038981067501481, 0.164880583840727, 0.1601667384994272, 0.14587336407535645, 0.11107515489324271, 0.0857366701506379, 0.04177362176083932, 0.024555009811450645, -0.0013325637649757027, -0.010032713276274308, -0.015937016018426675, -0.023173298611084192, -0.022994622025720446, -0.0245868882676632, -0.015582687878662682, -0.01393458001972192, -0.021259457565903972, -0.016385678349195132, -0.01557134217259204, -0.013160436710322188, -0.008728411784488799, -0.014330347676960287, -0.022943484371339196, -0.05017094492251317, -0.09526173658031212, -0.12198116894376199, -0.12072851716077082, -0.123955316850342, -0.12507084006180946, -0.12930584155158442, -0.12157764224527057, -0.11453614544122104, -0.11289923318231843, -0.11192559271528069, -0.10829182206202859, -0.09623354793697558, -0.08489178276279574, -0.04951129115609376, -0.03558627589549701, -0.02227652005434777, -0.01836743476506797, 0.014412246698199738, 0.009616700873721129, -0.0006318515628294108, -0.01304160801240073, -0.016632823373043948, -0.030424996964725892, -0.03689550337455216, -0.03596048129253404, -0.034818108079647914, -0.04549211074100867, -0.07168408307408924, -0.09697199207492702, -0.11408392086961783, -0.133768948604839, -0.15444788545030974, -0.1641029170477708, -0.17617904816204089, -0.1804417828166578, -0.1841183779698099, -0.16954456074826396, -0.14283237277413718, -0.13224211299070987, -0.12881963466479363, -0.12706333814543314, -0.1194529823180801, -0.10175879490554962, -0.09232022875720247, -0.12375929825628873, -0.19923139774124365, -0.2389405195856824, -0.2601491988702378, -0.29294632139949783, -0.3168990946472263, -0.31609971078550814, -0.28873723384784, -0.2839519629269063, -0.2865395488101967, -0.30125586767817936, -0.3037685862479407, -0.2743552622071661, -0.28647467770562685, -0.29110983597131224, -0.30578285357580626, -0.3058168946781734, -0.3043527742349994, -0.3009338448366634, -0.2796690557657513, -0.2685964255162787, -0.24090594397591758, -0.2164657553733349, -0.19445175284567995, -0.16730628929445857, -0.15221276327233113, -0.14742766153679554, -0.13641451731052712, -0.1278268457108993, -0.12283277997660491, -0.12669403582606265, -0.14702186834827558, -0.17244086114091317, -0.17922279724750467, -0.17451664693503233, -0.1610070802009318, -0.13647842158930246, -0.11331233952503794, -0.08669147933765942, -0.06165585976819443, -0.04931563520786142, -0.04147852895451365, -0.03406793540611375, -0.03465430302027528, -0.02394955624481554, -0.01209883377121912, -0.01942833800106314, -0.032128908688250135, -0.045701960837021716, -0.07993837536001536, -0.09927757904202394, -0.13164558672401938, -0.14992085671163125, -0.17784682770806626, -0.20152846506756816, -0.21299950898092845, -0.23192412163122356, -0.2197776030907903, -0.21812688226178523, -0.21833641001954618, -0.24217764789220553, -0.26144724852871093, -0.27436277895870376, -0.2801585617291096, -0.3066349321420603, -0.3095251376548589, -0.3082621916873478, -0.30136658226335555, -0.2582276679595026, -0.21909344543701081, -0.19510972755827538, -0.16412408275233759, -0.11085471337159447, -0.07344019646791367, -0.07599645591412241, -0.10744655712224471, -0.1587827155374697, -0.18841893406178656, -0.2685223083009305, -0.3689050395902882, -0.4808413100923161, -0.5830040142167832, -0.6891086511893292, -0.7743574847012837, -0.8414970837809932, -0.93835577726189, -0.982409103752488, -0.9961556233248672, -0.970844142951961, -0.9467300868996631, -0.8887292727629585, -0.868657646043161, -0.8258817829887022, -0.7917311007324912, -0.7723055679023361, -0.744695186706025, -0.7041104699658121, -0.6735587919503843, -0.6407498272152026, -0.5838111815997138, -0.511009551198967, -0.4537318116975513, -0.3941127073964594, -0.3612588483868251, -0.3457607098648907, -0.3232962342723198, -0.3087922008676429, -0.29271306129568586, -0.2839591706191271, -0.23238322583699755, -0.2008934317673834, -0.16794965086648972, -0.11948429943853967, -0.10168968735750639, -0.08100513729563374, -0.0678647617509256, -0.0615825329138886, -0.03601574356390813, -0.02674243859097203, -0.031935804340491813, -0.058774642983664194, -0.05081333829689072, -0.026845782336621937, -0.01653677658615038, 0.01047497181194501, 0.03191751005191179, 0.03798311682052713, 0.05745921196037784, 0.059299922261288884, 0.05288680443706539, 0.04167553771510768, 0.022046476463273734, 0.0008322948390144802, 0.005740473967151161, 0.018295423723188264, 0.04148468152379792, 0.06635963072345419, 0.09067636151264935, 0.11068888436444979, 0.1071580816487483, 0.09040707574158091, 0.08742087936711584, 0.09285994626043248, 0.07292918731633335, 0.051696493701257396, 0.038460662593138295, 0.0308432944874113, 0.04366907965258804, 0.05601214119622, 0.0813975923635013, 0.10115659151320244, 0.13462980632834842, 0.17367999108290633, 0.20309332681843273, 0.2286098339979361, 0.15984231302462604, 0.07063878732729734, -0.024784360011949502, -0.10803857106108694, -0.2075335960020226, -0.28351934379331567, -0.32027718786008563, -0.3210957017259375, -0.3268527060171351, -0.3388064534701556, -0.3431143017200071, -0.35574165517252254, -0.33844694172167067, -0.33380354010949986, -0.32556379764857013, -0.3106117054339137, -0.2969528103320016, -0.292439968752646, -0.27839213026452114, -0.2769769618733733, -0.2918570782407386, -0.326514068805011, -0.36031639396158255, -0.3691322738539071, -0.3912013276287638, -0.4054058418098663, -0.4103192834980973, -0.4031110764618404, -0.39685836637403327, -0.41216626170268, -0.42065915676981547, -0.4237158790387241, -0.4117094263543919, -0.391229049734406, -0.3643429535251812, -0.34311489577125087, -0.31379815655353127, -0.27847822518292276, -0.2603959060158303, -0.24804769691323258, -0.23554641973126422, -0.22705628610172823, -0.20026707843071279, -0.18816422822202128, -0.18611026605597658, -0.18955960890532708, -0.19249502442653466, -0.2021738254824328, -0.21941876846946684, -0.23042926490126092, -0.23882291008396805, -0.2243299208672056, -0.21281171084416428, -0.2045531507310443, -0.19575167883921551, -0.19659666036167778, -0.1942205443424001, -0.17219685749718394, -0.15617035803160206, -0.1290707318630524, -0.09041352353311538, -0.049523533832640965, -0.030484099921068264, -0.025590137740536534, -0.020666490587814224, 0.007757067615472124, 0.03113441871357736, 0.03872482861991955, 0.042634980784498566, 0.01330378967944057, -0.015412143974714354, -0.03933018721973269, -0.06400295401031997, -0.08818813649284607, -0.10294076508751004, -0.11891002378604298, -0.1260778472816355, -0.13783522640460433, -0.07507721601486139, -0.07670467549850457, -0.008900495031284095, 0.08660307080521079, 0.2118938637448622, 0.31721407059222884, 0.3785650694544813, 0.39120684839838304, 0.4062258279310953, 0.3583207454802846, 0.31989572936662114, 0.3108744691138554, 0.2787253396381715, 0.2356030833294227, 0.20511581034303106, 0.20840793765748344, 0.21579170763141065, 0.2254993142191779, 0.25606226166863166, 0.28107810640345576, 0.29189020006859323, 0.34370149624417934, 0.38316958873224394, 0.4169047655963425, 0.44257301224944, 0.4879532851286683, 0.5394853703174505, 0.590463666458902, 0.6276636002852882, 0.6576331940206614, 0.6911691071293404, 0.6976012999395209, 0.7122407524268084, 0.6948529644618304, 0.6701206181706141, 0.674217832692662, 0.6625650197661344, 0.6227508213790713, 0.582067323253824, 0.5523344706115125, 0.5131724410984475, 0.47026005397457027, 0.42410066173819416, 0.3998549765189523, 0.35795473907914754, 0.30589096628067125, 0.26879381133851155, 0.23586819067055842, 0.21536101560968746, 0.1952444423784101, 0.1485406377968843, 0.12621098306436807, 0.11924374949258265, 0.12917832433529952, 0.1510452610430093, 0.14691200335198573, 0.13561771879801654, 0.11804393210988451, 0.10452550741564437, 0.07479425721457744, 0.041474397288197906, 0.03085086717737795, 0.01898512857569301, 0.007278522792887543, -0.013343786840863459, -0.050089541832079476, -0.09904887076442037], "overall_signal": [0.0, 0.0019145299145293393, 0.008115206857087288, 0.015701546833656155, 0.02611608046961931, 0.037752045221787156, 0.05147738734702663, 0.06567547823891498, 0.07640410894180374, 0.08645521447754911, 0.09057139109531506, 0.08759389499342525, 0.08977908497117829, 0.08818011590036978, 0.06805796149480026, 0.03523125010410304, 0.00892540467573525, -0.007946031225984713, -0.015688232536721195, -0.02332946888972729, -0.032527757622483375, -0.04406017970214683, -0.059860592170111034, -0.07992408675283139, -0.1002290927188047, -0.11787693948354484, -0.13234644734135997, -0.14567820402544204, -0.15232006856015656, -0.15487121333661263, -0.15269644249662542, -0.14947938445960082, -0.14455949786692296, -0.1388995999715896, -0.13626596975349975, -0.12953326520265676, -0.12148562845343078, -0.11523173224488754, -0.10841233524828417, -0.10118933957124517, -0.09314343773780506, -0.08550918971957093, -0.07825849341388476, -0.07511944210550393, -0.07917761270537707, -0.08663571604204308, -0.09826888356066116, -0.11200418421557365, -0.12368859145328379, -0.13223584621771323, -0.13806734112812286, -0.1403956435965443, -0.1407881636788257, -0.13962591160895244, -0.13483868755994594, -0.12979710492701943, -0.1237668286987695, -0.11986313659778573, -0.11706424772579828, -0.11435910491490386, -0.11310955035822312, -0.11473388064337266, -0.11589832455656648, -0.11533251368491791, -0.11656011835863947, -0.11961882103606272, -0.1233922427297838, -0.12873003317061918, -0.13654919612916674, -0.14872844455368583, -0.16392347040230623, -0.17896107112661086, -0.19342176519114915, -0.20584333205315683, -0.21714284911328477, -0.2242586728696788, -0.2328139535427808, -0.24057439716305276, -0.24377040821362184, -0.24402055574499662, -0.2397809336655577, -0.23176477308170207, -0.22047581211410422, -0.20802252108294528, -0.19693267712906098, -0.1818840449815826, -0.16297345896782892, -0.1440171355321317, -0.1287289614125716, -0.09590606388623123, -0.04489962594360469, 0.002807040301566706, 0.04561912516613052, 0.08333421411794885, 0.11999527426973053, 0.15124765618158217, 0.1824876416122156, 0.20710331629902307, 0.22149688434504114, 0.22367705461186438, 0.21701960582449448, 0.206591801427741, 0.19730678884207825, 0.1870201038887339, 0.1718311140896357, 0.15461222530183613, 0.13204450459363679, 0.11054660563719956, 0.08817077175676452, 0.06853007475015675, 0.05163665659644007, 0.03667466555493522, 0.024740808038804088, 0.014875268777510631, 0.008783677446275968, 0.00424002595307639, -0.0008598707507196822, -0.0039650322704147725, -0.0062862942508502264, -0.007661122742744619, -0.007874580551093455, -0.009165733976266821, -0.011921284055281298, -0.019571216228727675, -0.03470932029904457, -0.052163690027988055, -0.0658766554545446, -0.0774923877337041, -0.08700807819932517, -0.09546763086977703, -0.10068963314487574, -0.1034589356041448, -0.10534699511977953, -0.10666271463887977, -0.10698853612350955, -0.10483753848620277, -0.10084838734152136, -0.09058096810443585, -0.07958202966264809, -0.06812092774098802, -0.05817022914580401, -0.04365373397700326, -0.03299964700685838, -0.02652608791805259, -0.02382919193692222, -0.022389918224146568, -0.023996933972262435, -0.026576647852720382, -0.028453414540683116, -0.029726353248476077, -0.0328795047469826, -0.04064042041240393, -0.05190673474490855, -0.06434217196985041, -0.07822752729684813, -0.09347159892754045, -0.10759786255158652, -0.1213140996736774, -0.1331396363022735, -0.14333538463578077, -0.14857721985827743, -0.1474282504414494, -0.1443910229513015, -0.14127674529399992, -0.13843406386428658, -0.1346378475550453, -0.12806203702514618, -0.12091367537155744, -0.1214827999485037, -0.1370325195070517, -0.15741411952277784, -0.17796113539226985, -0.20095817259371546, -0.22414635700441765, -0.24253702776063574, -0.2517770689780766, -0.25821204776784257, -0.2638775479763134, -0.2713532119166866, -0.2778362867829374, -0.27714008186778316, -0.2790070010353519, -0.281427568022544, -0.2862986251331965, -0.29020227904219187, -0.2930323780807534, -0.29461267143193537, -0.2916239482986986, -0.28701844374221464, -0.2777959437889552, -0.26552990610583116, -0.2513142754538009, -0.23451267822193245, -0.2180526952320122, -0.20392768849296888, -0.19042505425648054, -0.1779054125473643, -0.16689088603321242, -0.15885151599178246, -0.15648558646308108, -0.1596766413986475, -0.16358587256841894, -0.16577202744174163, -0.16481903799357966, -0.15915091471272425, -0.149983199675187, -0.13732485560768148, -0.12219105643978409, -0.10761597219339956, -0.09438848354562239, -0.08232437391772067, -0.07279035973823159, -0.06302219903954838, -0.05283752598588253, -0.046155688388918654, -0.04335033244878495, -0.04382065812643231, -0.051044201573148915, -0.06069087706692393, -0.07488181899834302, -0.08988962654100068, -0.1074810667744138, -0.1262905464330447, -0.14363233894262145, -0.1612906954803419, -0.17298807700243157, -0.18201583805430233, -0.1892799524473511, -0.199859491536322, -0.21217704293479978, -0.2246141901395806, -0.2357230644574864, -0.24990543799440118, -0.26182937792649275, -0.2711159406786638, -0.27716606899560214, -0.2733783887883823, -0.262521400118108, -0.24903906560614147, -0.2320560690353807, -0.20781579790262347, -0.18094067761568153, -0.15995183327536971, -0.14945077804474471, -0.15131716554328972, -0.1587375192469891, -0.1806944770577774, -0.21833658956427957, -0.2708375336698869, -0.33327082977926614, -0.4044383940612788, -0.4784222121892798, -0.5510371865076225, -0.628500904658476, -0.6992825444772783, -0.7586571602467962, -0.8010945567878291, -0.8302216628101959, -0.8419231848007486, -0.8472700770492311, -0.8429924182371253, -0.8327401547361986, -0.8206532373694261, -0.8054616272367459, -0.7851913957825591, -0.7628648750161242, -0.7384418654559399, -0.7075157286846947, -0.6682144931875492, -0.6253179568895497, -0.5790769069909317, -0.5355132952701105, -0.4975627781890666, -0.4627094694057172, -0.4319260156981024, -0.40408342481761916, -0.3800585739779208, -0.35052350434973617, -0.32059748983326564, -0.29006792203991044, -0.2559511975196363, -0.22509889548721032, -0.196280143848895, -0.17059706742930114, -0.14879416052621863, -0.12623847713375655, -0.10633926942519965, -0.0914585764082581, -0.08492178972333932, -0.0781000994380496, -0.06784923601776408, -0.05758674413144134, -0.04397440094276407, -0.028796018743828904, -0.015440191630957698, -0.000860310912690591, 0.011171735722105305, 0.019514749465097323, 0.0239469071150994, 0.02356682098473427, 0.01901991575559031, 0.01636402739790248, 0.016750306662959638, 0.021697181635127294, 0.030629671452792676, 0.04263900946476401, 0.05624898444470117, 0.06643080388551059, 0.07122605825672465, 0.07446502247880289, 0.07814400723512882, 0.07710104325136974, 0.07202013334134727, 0.06530823919170547, 0.058415250250846644, 0.05546601613119492, 0.05557524114419994, 0.06073971138806022, 0.06882308741308867, 0.08198443119614063, 0.10032354317349376, 0.12087749990248156, 0.14242396672157248, 0.1459076359821832, 0.13085386625120604, 0.09972622099857495, 0.05817326258664258, 0.005031890868909539, -0.052678356063535506, -0.10619812242284554, -0.14917763828346392, -0.18471265183019817, -0.21553141215818966, -0.24104799007055316, -0.26398672309094706, -0.2788787668170918, -0.28986372147557343, -0.29700373671017277, -0.299725330454921, -0.29917082643033716, -0.2978246548947989, -0.2939381499687434, -0.29054591234966937, -0.29080814552788325, -0.2979493301833088, -0.3104227429389636, -0.3221646491219523, -0.3359719848233146, -0.34985875622062496, -0.36195086167611945, -0.37018290463326364, -0.3755179969814176, -0.3828476499256701, -0.3904099512944992, -0.39707113684334416, -0.3999987947455537, -0.3982448457433242, -0.39146446729969564, -0.3817945529940067, -0.36819527370591165, -0.3502518640013139, -0.3322806724042172, -0.3154340773060203, -0.2994565457910691, -0.28497649385320095, -0.26803461076870333, -0.2520605342593669, -0.23887048061868887, -0.22900830627601654, -0.22170564990612018, -0.2177992850213827, -0.21812318171099954, -0.22058439834905183, -0.2242321006960351, -0.22425166473026922, -0.22196367395304825, -0.21848156930864746, -0.21393559121476108, -0.21046780504414445, -0.2072183529037956, -0.2002140538224733, -0.19140531466429905, -0.17893839810404974, -0.16123342318986286, -0.1388914453184185, -0.11720997623894845, -0.09888600853926607, -0.0832421049489757, -0.06504227043608614, -0.04580693260615344, -0.028900580360938847, -0.014593468131851365, -0.00901401656959298, -0.010293642050617256, -0.016100951084440346, -0.02568135166961627, -0.038182708634262236, -0.0511343199249118, -0.06468946069713805, -0.07696713801403754, -0.08914075569215091, -0.086328047756693, -0.08440337330505532, -0.06930279765030108, -0.0381216239591987, 0.01188147358161348, 0.07294799298373655, 0.13407140827788552, 0.18549849630198503, 0.22964396262780712, 0.2553793191983026, 0.26828260123196634, 0.2768009748083442, 0.27718584777430966, 0.2688692948853323, 0.2561185979768721, 0.24657646591299437, 0.24041951425667762, 0.23743547424917769, 0.24116083173306851, 0.24914428666714597, 0.2576934693474354, 0.2748950747267842, 0.29654997752787615, 0.3206209351415694, 0.3450113505631436, 0.37359973747624853, 0.40677686404448893, 0.44351422452737155, 0.48034409967895486, 0.5158019185472962, 0.550875356263705, 0.5802205449988682, 0.6066245864844563, 0.6242702620799312, 0.6334403332980678, 0.6415958331769867, 0.6457896704948162, 0.6411819006716672, 0.6293589851880986, 0.6139540822727814, 0.5937977540379147, 0.5690902140252458, 0.5400923035678356, 0.5120448381580589, 0.48122681834227665, 0.4461596479299556, 0.41068648061166685, 0.3757228226234452, 0.34365046122069365, 0.3139692574522369, 0.2808835335211664, 0.24994902342980674, 0.22380796864236194, 0.20488203978094946, 0.19411468403336146, 0.18467414789708633, 0.17486286207727236, 0.16349907608379483, 0.15170436235016474, 0.13632234132304727, 0.11735275251607741, 0.10005237544833752, 0.08383892607380862, 0.06852684541762441, 0.05215271896592684, 0.03170426680632558, 0.005553639292176386], "overall_upper_bb": [null, 104.81970562748475, 105.05998281741284, 105.0522861523522, 105.13769924777313, 105.17448529912869, 105.25604688272527, 105.3004208181591, 105.28013417698035, 105.2932935319898, 105.27298158532372, 105.27738040198027, 105.3246160917985, 105.30566843234777, 105.53098993350824, 105.65512135062099, 105.62125577448015, 105.59354038827186, 105.57744880447399, 105.55086221595448, 105.55484097571467, 105.55979672217289, 105.56150524435382, 105.574401598199, 105.54732278874579, 105.50129414843708, 105.42120005007965, 105.3321503010622, 105.26004836800267, 105.1474605078039, 105.0907559699516, 105.05509081070842, 104.86689765176865, 104.77667886142684, 104.76614256225068, 104.74634289254327, 104.72309565903936, 104.63513386254492, 104.47186427480888, 104.42069365873006, 104.40443355712003, 104.40258823661118, 104.41047848551742, 104.39269026761448, 104.43707911520028, 104.46641257220001, 104.51807232330233, 104.55821766525091, 104.55327684282965, 104.54404662761326, 104.51631158862558, 104.50108721507209, 104.47704068279718, 104.4533197055639, 104.45280064716073, 104.39814984650981, 104.35404607757367, 104.33403154727743, 104.28936758921313, 104.234598555248, 104.1588306466314, 104.09122866603968, 103.98786524077768, 103.94429576707735, 103.95626290797038, 103.9708869732698, 103.98393097463124, 104.00924152276717, 104.04699947612998, 104.10616189480797, 104.15172436708791, 104.15459616048521, 104.15432085748984, 104.13652296303577, 104.08587919209248, 104.0344050004452, 103.98855723305634, 103.95384054615985, 103.89255198004244, 103.81535566301592, 103.74672041439611, 103.69976236914736, 103.62264120994794, 103.50789151672579, 103.4302246145317, 103.39115987655188, 103.3745747297056, 103.35896445598796, 103.34186703901362, 103.76496642228541, 104.23720212657592, 104.37343844025034, 104.48810453402315, 104.59240759284084, 104.73178549944816, 104.82665274152613, 104.95115609278248, 105.00394428077355, 105.02267768498393, 105.00710639887998, 104.99379106974642, 104.98274665801938, 104.98233575433534, 104.95876374657158, 104.89984471901901, 104.87367142878765, 104.87103039004995, 104.84174345232046, 104.78546675164567, 104.75109792523394, 104.56891710409742, 104.54812391325225, 104.523583688499, 104.49319518867156, 104.404445681105, 104.34145964779404, 104.15015818913946, 104.02488574080814, 103.96864698349084, 103.96522434341844, 103.96671781745586, 103.9493931452282, 103.8674637461768, 103.84751688358986, 103.94675789941762, 103.97512597006583, 103.9774077435907, 103.9752147546659, 103.97954834113341, 103.97668075462194, 103.96345905761457, 103.95228472265713, 103.93201183323097, 103.91245320563007, 103.86613480167459, 103.82928574603454, 103.80915893349565, 103.80491932538436, 103.77899638585221, 103.7504888675686, 103.70063926129588, 103.75593744087705, 103.74197319321112, 103.74436822320271, 103.7193783970177, 103.70524537951282, 103.70656854804201, 103.70620682650897, 103.70648371304434, 103.70303318193419, 103.70711576219058, 103.73931853794349, 103.77490167360409, 103.7988737309253, 103.8301101450019, 103.85899762781288, 103.86796582671906, 103.82808491206407, 103.80420827555368, 103.76872383486781, 103.73039153706542, 103.5946559188382, 103.5421189636084, 103.50026598633995, 103.46395946901914, 103.40466096886126, 103.37639997136702, 103.32962564238785, 103.29264117163551, 103.40875554221591, 103.42350936276875, 103.43415242190439, 103.47208579964075, 103.4878699297075, 103.47777330679104, 103.4594155416117, 103.43838355440336, 103.42677637397654, 103.41820932189846, 103.39632020578087, 103.32867928732557, 103.23188738189053, 103.1461934307971, 103.07326493821282, 102.97992502008955, 102.85264290825803, 102.65172382122107, 102.40742538872028, 102.30142153732245, 102.30491291727381, 102.2925746654106, 102.26576664386637, 102.27666221709958, 102.27891748147388, 102.25656969761842, 102.15784640330074, 102.11945417642278, 102.10063727133593, 102.10089043096549, 102.11918835220249, 102.07833628655283, 102.08873543654532, 102.08752443315363, 102.08616616597415, 102.0936316367821, 102.10337041718212, 102.12266482825905, 102.14099162278855, 102.15040570717265, 102.1430803124702, 102.13649259046342, 102.12285635804737, 102.10472525898923, 102.109152793722, 102.10537209387788, 102.09328618518025, 102.08308710424481, 102.10548835321936, 102.11595066319057, 102.15533443030931, 102.16858504785944, 102.21770145011607, 102.26173816885468, 102.2802228802213, 102.29220071674533, 102.26134035106426, 102.21571346645118, 102.15428952537931, 102.13102717727821, 102.0983586467788, 102.04526624978892, 101.98952484495562, 101.92049422124475, 101.78799559525999, 101.68444709008294, 101.57912641543427, 101.46835615345461, 101.42461346275373, 101.34763960052409, 101.32701977525146, 101.35684254240508, 101.39883647637924, 101.39042535890678, 101.37787842355934, 101.41587955058867, 101.38204510823378, 101.48515236288873, 101.6484021191999, 101.86330480048659, 102.04018057854142, 102.21651787089911, 102.33356887768694, 102.43502912461081, 102.56261609373766, 102.58534379361637, 102.54662821455389, 102.38578227639447, 102.1868442736911, 101.95811979104373, 101.68192527104664, 101.2654564307833, 100.7919938968763, 100.35286464470346, 99.93816799153075, 99.54598732591953, 98.99834538467947, 98.59699083942854, 98.30174565477796, 98.16530054028448, 98.08296495904875, 98.12310390649702, 98.13505366373592, 98.13711586801905, 98.09098510865846, 98.07077796340523, 98.06084929561776, 98.05938942947805, 98.12532550387994, 98.1310000456964, 98.16903867814834, 98.26259524258411, 98.2903587226212, 98.30785732896878, 98.3129898025091, 98.31750671850459, 98.33781039339286, 98.32194632264424, 98.32121340733818, 98.32345662893395, 98.32669453728009, 98.34804455354876, 98.36436707128125, 98.40794878794141, 98.44946506018736, 98.45205313672169, 98.4795296920648, 98.44640563674906, 98.44927592621265, 98.44809254667612, 98.45023156268019, 98.43475214719192, 98.44020311791363, 98.4555075702155, 98.49996626034743, 98.55686714690658, 98.61681563876657, 98.68085905768928, 98.69352739414354, 98.63856152209381, 98.64126999017672, 98.66426729981774, 98.66189292412037, 98.65743052371674, 98.65080627615433, 98.65100243250839, 98.6589121718874, 98.68287460804002, 98.74336185753572, 98.79323654174293, 98.87704189540221, 98.97821341883068, 99.0865532904003, 99.1956230218204, 99.20669288813653, 99.26224373641261, 99.34435468243865, 99.40800502269182, 99.53452593928336, 99.62527351789083, 99.64818866070507, 99.6240959162014, 99.62188538245621, 99.6248565473086, 99.61538643822965, 99.6035282006987, 99.54420946631623, 99.4748539842263, 99.36039990937216, 99.22678186835152, 99.02064761452267, 98.72603133909507, 98.3530832952541, 97.77018202296964, 97.55545831887284, 97.52276352048344, 97.5634834120104, 97.56183139618965, 97.62054220620402, 97.6659270699216, 97.67922555402853, 97.62633568069347, 97.58321944766044, 97.58180124642071, 97.55980126050795, 97.54653389468142, 97.45889404364605, 97.38358466574246, 97.29198256769662, 97.17224595877332, 97.0376599409307, 96.92070271663412, 96.73947761741239, 96.56846389128349, 96.4475374007145, 96.41243057444196, 96.41536972674525, 96.36609644328524, 96.36008117057655, 96.35980354301701, 96.3570010737456, 96.35139141358555, 96.37053482992398, 96.39824947231995, 96.4242359141202, 96.42543411390216, 96.42504870093222, 96.41910310461986, 96.40068882874351, 96.39304449798222, 96.36114966465065, 96.2931929381385, 96.25424086866114, 96.23619602330857, 96.25255792684496, 96.30465522363463, 96.27436713154987, 96.25385960266773, 96.25385960266773, 96.3233458044031, 96.38967662932941, 96.42551029948339, 96.44645854338707, 96.43752230554057, 96.42736198303807, 96.43238855551856, 96.4425023070676, 96.45724097736448, 96.46637398534531, 96.47616805618532, 96.48135970812619, 96.49603225402292, 96.55407754304971, 96.54691791591178, 96.6190980955191, 96.81804012099506, 97.20725739359763, 97.55182809776885, 97.78000056584258, 97.8917182064974, 98.01552619097676, 98.04525212266702, 98.0777681586724, 98.1402065854572, 98.16330062879425, 98.16555295659087, 98.15997379946364, 98.16620513009126, 98.16719629696637, 98.1439729096698, 98.13696604947887, 98.0687585522858, 98.09704874496924, 98.09042145587193, 98.20440177473955, 98.3419693191807, 98.43395243645851, 98.59524267062088, 98.83108554739356, 99.10421476041473, 99.34800515537962, 99.55988325955633, 99.78144541624896, 99.9518018564448, 100.1113735735902, 100.15977287888606, 100.16645880578989, 100.24660494774277, 100.28005088230336, 100.2412699648002, 100.21111210213, 100.16604126626468, 100.04248852623698, 99.98773269343042, 99.90775362339416, 99.82224736996315, 99.69026850181854, 99.65021624938008, 99.64666826155825, 99.65864398185244, 99.66128942352154, 99.65966547459738, 99.66777244897114, 99.65886515842774, 99.5994682175861, 99.59007532817903, 99.6098998975576, 99.5225568476499, 99.44317488432013, 99.42115271146334, 99.40189255823306, 99.36670035959264, 99.36081034224817, 99.34484715101416, 99.33845390122733, 99.29675580805308, 99.29845671754725, 99.34435673857453, 99.42156911966835], "overall_lower_bb": [null, 104.48029437251526, 104.41335051592048, 104.4777138476478, 104.48630075222684, 104.51331470087132, 104.51349597441758, 104.5304291818409, 104.55839915635299, 104.5793864680102, 104.57309114194899, 104.51568626468638, 104.5166762158938, 104.5169601390808, 104.14146339982508, 103.870303649379, 103.86914422551985, 103.89350405617259, 103.92185645868392, 103.92147778404549, 103.89349902428533, 103.84054327782711, 103.74883475564617, 103.635938401801, 103.55551721125423, 103.50320585156292, 103.47429994992035, 103.44234969893779, 103.44245163199734, 103.46403949219614, 103.4702440300484, 103.46040918929161, 103.54810234823137, 103.57732113857314, 103.60535743774935, 103.69165710745675, 103.69340434096063, 103.71936613745508, 103.81713572519111, 103.84180634126993, 103.84906644287994, 103.84941176338883, 103.86252151448258, 103.8943097323855, 103.82742088479972, 103.77058742779998, 103.67292767669764, 103.59678233474907, 103.54972315717036, 103.51795337238673, 103.49418841137442, 103.4788127849279, 103.4623593172028, 103.44808029443612, 103.44759935283926, 103.45175015349018, 103.45785392242634, 103.43836845272257, 103.43353241078691, 103.440801444752, 103.4550693533686, 103.45217133396034, 103.49653475922231, 103.51110423292265, 103.47963709202962, 103.43451302673022, 103.40746902536874, 103.36015847723282, 103.27240052387002, 103.13513810519203, 103.00357563291207, 102.91280383951478, 102.82507914251016, 102.75787703696422, 102.70052080790754, 102.67199499955477, 102.60184276694365, 102.54205945384012, 102.52734801995757, 102.52154433698409, 102.52967958560392, 102.53363763085262, 102.56075879005203, 102.6135084832742, 102.63667538546828, 102.6587401234481, 102.66932527029444, 102.67793554401204, 102.68203296098638, 102.3955335777146, 102.12229787342405, 102.10356155974966, 102.10889546597689, 102.12359240715914, 102.13821450055187, 102.16634725847386, 102.22944390721752, 102.33115571922646, 102.42042231501608, 102.51949360112002, 102.59980893025359, 102.68585334198065, 102.77776424566468, 102.88683625342844, 103.01575528098097, 103.08492857121237, 103.09056960995005, 103.15604654767952, 103.25232324835433, 103.21369207476606, 103.26937289590258, 103.23616608674774, 103.21570631150098, 103.19659481132842, 103.22134431889499, 103.22933035220595, 103.32103181086057, 103.38830425919184, 103.40954301650915, 103.40846565658154, 103.40897218254413, 103.40479685477182, 103.4382262538232, 103.39467311641013, 103.22893210058236, 103.13949402993417, 103.13121225640933, 103.0982152453341, 103.07388165886658, 103.03624924537807, 103.01997094238543, 103.00464527734287, 102.98491816676903, 102.96497679436993, 102.9612951983254, 102.96514425396546, 102.96427106650437, 102.96651067461565, 102.97643361414778, 102.98944113243141, 103.01230073870416, 102.97850255912296, 102.98146680678886, 102.98607177679727, 103.04306160298232, 103.08726462048718, 103.07594145195799, 103.07830317349104, 103.08702628695563, 103.10547681806582, 103.0893942378094, 103.02269146205651, 102.95210832639589, 102.89713626907468, 102.82339985499812, 102.73351237218712, 102.66854417328094, 102.61242508793592, 102.5623017244463, 102.5182861651322, 102.50485846293459, 102.5685940811618, 102.5721310363916, 102.56498401366007, 102.55479053098087, 102.56608903113874, 102.57335002863297, 102.58712435761215, 102.5341088283645, 102.2624944577841, 102.12874063723126, 102.03109757809564, 101.88916420035923, 101.76538007029248, 101.69697669320895, 101.67433445838826, 101.62336644559663, 101.55897362602346, 101.46754067810154, 101.39942979421913, 101.39282071267445, 101.35061261810945, 101.31430656920287, 101.2552350617872, 101.22957497991044, 101.22935709174196, 101.28827617877893, 101.41657461127973, 101.44557846267756, 101.45058708272617, 101.44992533458941, 101.45523335613363, 101.45646778290043, 101.45821251852612, 101.45356030238158, 101.50328359669928, 101.51567582357723, 101.51649272866408, 101.50673956903454, 101.44844164779752, 101.40029371344718, 101.3628945634547, 101.34510556684639, 101.35528383402583, 101.3618183632179, 101.37157958281789, 101.38228517174096, 101.37895837721145, 101.38554429282736, 101.38586968752978, 101.38645740953659, 101.38509364195262, 101.39209474101078, 101.390667206278, 101.38744790612212, 101.37653381481975, 101.3607328957552, 101.28609164678065, 101.24312933680943, 101.17174556969066, 101.14749495214056, 101.05417854988391, 100.9511418311453, 100.8698371197787, 100.76435928325466, 100.72921964893575, 100.68684653354882, 100.6512704746207, 100.5547328227218, 100.4664013532212, 100.39649375021106, 100.33923515504439, 100.25026577875525, 100.23876440474004, 100.21931290991706, 100.21363358456571, 100.26140384654539, 100.27538653724626, 100.3028603994759, 100.30948022474855, 100.29265745759494, 100.27586352362076, 100.27327464109322, 100.23082157644066, 100.11832044941133, 100.0581548917662, 99.80004763711125, 99.43579788080008, 99.00569519951338, 98.59281942145856, 98.14048212910089, 97.73343112231304, 97.36197087538919, 96.87888390626233, 96.52715620638364, 96.2458717854461, 96.0747177236055, 95.93015572630893, 95.86238020895628, 95.78507472895338, 95.8355435692167, 95.93900610312369, 96.02863535529656, 96.13633200846925, 96.26963267408047, 96.53577461532053, 96.73112916057147, 96.90137434522205, 96.98681945971555, 97.03615504095126, 97.01601609350297, 97.01356633626408, 97.01450413198096, 97.13913489134154, 97.20284203659476, 97.24577070438225, 97.24023057052196, 97.22779449612008, 97.2256199543036, 97.24308132185168, 97.20952475741588, 97.2257612773788, 97.27976267103121, 97.33663019749088, 97.3749932814954, 97.43418960660713, 97.51405367735575, 97.53278659266181, 97.49254337106602, 97.49380546271989, 97.48645544645123, 97.49613292871875, 97.52005121205859, 97.53853493981264, 97.5914468632783, 97.6369703079352, 97.73609436325094, 97.73822407378735, 97.75190745332387, 97.74176843731982, 97.7162478528081, 97.72379688208636, 97.72549242978448, 97.72003373965256, 97.71713285309342, 97.69318436123343, 97.68164094231074, 97.71497260585646, 97.82893847790619, 97.86373000982327, 97.86773270018224, 97.87910707587963, 97.86306947628326, 97.85369372384565, 97.85449756749159, 97.85258782811262, 97.85412539195995, 97.84863814246427, 97.86176345825707, 97.87795810459778, 97.90178658116932, 97.89244670959968, 97.87737697817961, 97.83530711186347, 97.69775626358737, 97.49564531756135, 97.29849497730818, 97.01647406071663, 96.78572648210917, 96.63331133929492, 96.54740408379858, 96.45761461754378, 96.3546434526914, 96.26061356177038, 96.1484717993013, 96.08879053368375, 96.01964601577372, 95.97610009062784, 95.95671813164849, 95.9838523854773, 96.06946866090493, 96.24141670474592, 96.60131797703039, 96.67704168112715, 96.57973647951658, 96.4270165879896, 96.34466860381035, 96.22217779379596, 96.1117929300784, 96.01099444597148, 95.95388431930652, 95.89300055233957, 95.77341875357926, 95.67141873949203, 95.57568610531861, 95.53732595635397, 95.51063533425753, 95.5072374323034, 95.52097404122668, 95.56256005906931, 95.60951728336589, 95.69574238258762, 95.7817561087165, 95.8416825992855, 95.84378942555803, 95.84285027325474, 95.86312355671475, 95.85241882942346, 95.828696456983, 95.80249892625439, 95.75910858641443, 95.68096517007602, 95.62525052768004, 95.5697640858798, 95.56356588609782, 95.54395129906777, 95.51789689538012, 95.49631117125648, 95.45645550201776, 95.43085033534932, 95.4528070618615, 95.45775913133885, 95.46380397669142, 95.45544207315507, 95.42834477636538, 95.44463286845013, 95.45214039733226, 95.45214039733226, 95.42215419559689, 95.39982337067059, 95.40698970051662, 95.44204145661293, 95.46697769445944, 95.48913801696192, 95.47111144448145, 95.44299769293241, 95.40725902263551, 95.38112601465471, 95.3598319438147, 95.34714029187383, 95.29296774597707, 95.28767245695028, 95.26683208408822, 95.23215190448089, 95.11170987900492, 94.88249260640238, 94.72292190223116, 94.65674943415743, 94.63753179350259, 94.61672380902327, 94.63399787733297, 94.6544818413276, 94.7160434145428, 94.79694937120576, 94.88219704340914, 94.99077620053635, 95.13154486990875, 95.28255370303363, 95.4727770903302, 95.67378395052114, 95.9504914477142, 96.03545125503075, 96.27857854412807, 96.31909822526043, 96.29203068081931, 96.25104756354149, 96.16675732937912, 96.05691445260645, 95.96978523958528, 95.90499484462036, 95.9511167404437, 96.00555458375102, 96.0651981435552, 96.18462642640979, 96.40772712111394, 96.66104119421013, 96.84289505225722, 97.05344911769666, 97.29923003519981, 97.50138789787, 97.72445873373532, 98.02101147376302, 98.1822673065696, 98.35624637660582, 98.54775263003683, 98.75773149818144, 98.81878375061991, 98.82533173844173, 98.79435601814757, 98.77771057647846, 98.75333452540261, 98.66122755102887, 98.62113484157226, 98.6245317824139, 98.62492467182098, 98.6196001024424, 98.6579431523501, 98.68932511567986, 98.68334728853664, 98.67960744176692, 98.65829964040736, 98.60818965775182, 98.59615284898584, 98.57954609877268, 98.57449419194693, 98.53479328245274, 98.44389326142547, 98.28668088033164]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/815_TMHC.json b/815_TMHC.json new file mode 100644 index 0000000000000000000000000000000000000000..f35f2c7c496ef5e84136425fa82d10af2d0c6d0c --- /dev/null +++ b/815_TMHC.json @@ -0,0 +1 @@ +{"input_timestamps": [1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891240.0, 1689891600.0, 1689891960.0, 1689892200.0, 1689892500.0, 1689892740.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960600.0, 1689960900.0, 1689961200.0, 1689961500.0, 1689961800.0, 1689962100.0, 1689962400.0, 1689962700.0, 1689963000.0, 1689963300.0, 1689963600.0, 1689963840.0, 1689964140.0, 1689964500.0, 1689964740.0, 1689965040.0, 1689965400.0, 1689965700.0, 1689966000.0, 1689966240.0, 1689966600.0, 1689966900.0, 1689967200.0, 1689967440.0, 1689967800.0, 1689968100.0, 1689968340.0, 1689968700.0, 1689969000.0, 1689969300.0, 1689969600.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970740.0, 1689971100.0, 1689971400.0, 1689971700.0, 1689972000.0, 1689972300.0, 1689972600.0, 1689972900.0, 1689973200.0, 1689973500.0, 1689973800.0, 1689974100.0, 1689974400.0, 1689974700.0, 1689975000.0, 1689975300.0, 1689975600.0, 1689975900.0, 1689976200.0, 1689976500.0, 1689976800.0, 1689977100.0, 1689977400.0, 1689977700.0, 1689978000.0, 1689978300.0, 1689978600.0, 1689978900.0, 1689979140.0, 1689979500.0, 1689979800.0, 1689980100.0, 1689980340.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982800.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220100.0, 1690220400.0, 1690220700.0, 1690221000.0, 1690221300.0, 1690221600.0, 1690221900.0, 1690222200.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223700.0, 1690224000.0, 1690224300.0, 1690224600.0, 1690224900.0, 1690225200.0, 1690225500.0, 1690225800.0, 1690226100.0, 1690226400.0, 1690226700.0, 1690227000.0, 1690227300.0, 1690227600.0, 1690227900.0, 1690228200.0, 1690228500.0, 1690228800.0, 1690229100.0, 1690229400.0, 1690229700.0, 1690230000.0, 1690230300.0, 1690230600.0, 1690230900.0, 1690231200.0, 1690231500.0, 1690231800.0, 1690232100.0, 1690232400.0, 1690232700.0, 1690233000.0, 1690233300.0, 1690233600.0, 1690233900.0, 1690234200.0, 1690234500.0, 1690234800.0, 1690235100.0, 1690235400.0, 1690235700.0, 1690236000.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237500.0, 1690237800.0, 1690238100.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239300.0, 1690239600.0, 1690239900.0, 1690240200.0, 1690240500.0, 1690240800.0, 1690241100.0, 1690241400.0, 1690241700.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0, 1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307340.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690310940.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313040.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317300.0, 1690317540.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318800.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325700.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0, 1690392720.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0, 1690395300.0, 1690395600.0, 1690395900.0, 1690396200.0, 1690396500.0, 1690396800.0, 1690397100.0, 1690397400.0, 1690397700.0, 1690398000.0, 1690398300.0, 1690398600.0, 1690398900.0, 1690399200.0, 1690399500.0, 1690399800.0, 1690400100.0, 1690400400.0, 1690400700.0, 1690401000.0, 1690401300.0, 1690401600.0, 1690401900.0, 1690402200.0, 1690402500.0, 1690402800.0, 1690403100.0, 1690403400.0, 1690403640.0, 1690404000.0, 1690404300.0, 1690404600.0, 1690404900.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690406100.0, 1690406400.0, 1690406700.0, 1690407000.0, 1690407300.0, 1690407600.0, 1690407900.0, 1690408200.0, 1690408500.0, 1690408800.0, 1690409100.0, 1690409400.0, 1690409700.0, 1690410000.0, 1690410300.0, 1690410600.0, 1690410900.0, 1690411200.0, 1690411500.0, 1690411800.0, 1690412100.0, 1690412400.0, 1690412700.0, 1690413000.0, 1690413300.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414500.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0, 1690479300.0, 1690479600.0, 1690479900.0, 1690480200.0, 1690480500.0, 1690480800.0, 1690481100.0, 1690481400.0, 1690481700.0, 1690482000.0, 1690482300.0, 1690482600.0, 1690482900.0, 1690483200.0, 1690483500.0, 1690483800.0, 1690484100.0, 1690484400.0, 1690484700.0, 1690485000.0, 1690485300.0, 1690485600.0, 1690485900.0, 1690486200.0, 1690486440.0, 1690486800.0, 1690487100.0, 1690487400.0, 1690487700.0, 1690488000.0, 1690488300.0, 1690488600.0, 1690488900.0, 1690489200.0, 1690489500.0, 1690489800.0, 1690490100.0, 1690490400.0, 1690490700.0, 1690491000.0, 1690491300.0, 1690491600.0], "input_window": [[49.48, 49.49, 49.52, 49.37, 49.475, 49.49, 49.51, 49.43, 49.45, 49.53, 49.54, 49.615, 49.65, 49.61, 49.57, 49.49, 49.47, 49.3, 49.36, 49.41, 49.42, 49.5, 49.5, 49.48, 49.36, 49.43, 49.5, 49.565, 49.56, 49.56, 49.56, 49.49, 49.43, 49.46, 49.4, 49.63, 49.53, 49.655, 49.9361, 49.825, 49.53, 49.7, 49.68, 49.76, 49.81, 49.83, 49.62, 49.51, 49.56, 49.615, 49.68, 49.7025, 49.7, 49.64, 49.59, 49.61, 49.57, 49.59, 49.5466, 49.62, 49.55, 49.52, 49.52, 49.5, 49.36, 49.41, 49.34, 49.36, 49.36, 49.38, 49.37, 49.215, 49.19, 49.11, 49.15, 49.13, 49.15, 49.21, 49.35, 49.41, 49.37, 49.35, 49.32, 49.38, 49.4, 49.32, 49.23, 49.245, 49.22, 49.28, 49.19, 49.18, 49.11, 49.14, 49.13, 49.12, 49.12, 49.195, 49.245, 49.27, 49.32, 49.3, 49.23, 49.1, 49.15, 49.25, 49.3, 49.33, 49.35, 49.33, 49.35, 49.27, 49.31, 49.22, 49.4, 49.47, 49.48, 49.25, 49.13, 49.145, 49.19, 49.4, 49.42, 49.27, 49.375, 49.32, 49.2, 49.31, 49.35, 49.35, 49.4, 49.29, 49.26, 49.23, 49.3027, 49.26, 49.32, 49.35, 49.31, 49.36, 49.48, 49.41, 49.44, 49.44, 49.41, 49.34, 49.39, 49.28, 49.23, 49.32, 49.24, 49.302, 49.26, 49.25, 49.31, 49.29, 49.19, 49.23, 49.34, 49.34, 49.37, 49.351, 49.34, 49.43, 49.435, 49.37, 49.29, 49.31, 49.36, 49.38, 49.345, 49.32, 49.35, 49.36, 49.28, 49.26, 49.23, 49.27, 49.38, 49.44, 49.39, 49.46, 49.45, 49.43, 49.41, 49.35, 49.39, 49.37, 49.46, 49.36, 49.37, 49.25, 49.33, 49.71, 49.545, 49.7, 49.79, 49.91, 49.82, 49.94, 50.06, 49.98, 50.1, 50.08, 50.085, 50.14, 50.24, 50.31, 50.25, 50.26, 50.249, 50.15, 50.19, 50.36, 50.39, 50.435, 50.42, 50.524, 50.42, 50.4, 50.425, 50.39, 50.5, 50.55, 50.4, 50.48, 50.53, 50.445, 50.37, 50.43, 50.4, 50.49, 50.43, 50.37, 50.37, 50.41, 50.41, 50.42, 50.44, 50.41, 50.45, 50.41, 50.42, 50.48, 50.37, 50.31, 50.21, 50.24, 50.24, 50.24, 50.365, 50.4, 50.37, 50.41, 50.44, 50.36, 50.35, 50.27, 50.28, 50.27, 50.2167, 50.25, 50.235, 50.22, 50.085, 50.19, 50.12, 50.11, 50.115, 48.44, 47.71, 47.36, 47.905, 47.63, 47.51, 47.215, 47.41, 47.125, 47.2, 47.16, 46.89, 47.03, 47.07, 47.28, 47.21, 47.16, 47, 47.075, 46.9879, 47.03, 47.205, 47.29, 47.09, 47.18, 47.12, 47.13, 46.925, 47.081, 47.26, 47.18, 47.02, 46.96, 46.77, 46.87, 46.94, 47.07, 47.01, 46.92, 47.0901, 47.135, 47.1241, 47.13, 47.21, 47.23, 47.16, 47.1, 47.11, 47.01, 47.005, 46.94, 46.895, 47.065, 47.11, 46.98, 47, 47.095, 47.19, 47.25, 47.29, 47.33, 47.37, 47.57, 47.46, 47.45, 47.6, 47.55, 47.45, 47.43, 47.52, 47.53, 47.665, 47.69, 47.75, 47.76, 47.88, 47.89, 47.81, 48.42, 48.39, 47.86, 48.19, 48.3336, 48.52, 48.58, 48.48, 48.5, 48.65, 48.81, 48.68, 48.45, 48.46, 48.4, 48.35, 48.21, 48.15, 48.15, 48.215, 48.04, 48.22, 48.13, 48, 47.99, 47.95, 47.795, 47.75, 47.72, 48.055, 48.17, 48.29, 48.15, 48.24, 48.1, 48.06, 48.17, 48.17, 48.16, 48.2, 48.28, 48.26, 48.275], [49.49, 49.49, 49.53, 49.41, 49.48, 49.49, 49.51, 49.43, 49.45, 49.53, 49.54, 49.63, 49.65, 49.62, 49.57, 49.52, 49.47, 49.35, 49.38, 49.49, 49.44, 49.5, 49.5, 49.48, 49.38, 49.44, 49.5, 49.565, 49.57, 49.62, 49.57, 49.5, 49.43, 49.49, 49.43, 49.655, 49.64, 49.655, 49.9361, 49.825, 49.58, 49.735, 49.68, 49.79, 49.84, 49.83, 49.63, 49.51, 49.62, 49.615, 49.68, 49.72, 49.7, 49.64, 49.62, 49.62, 49.57, 49.59, 49.58, 49.62, 49.55, 49.53, 49.52, 49.5, 49.38, 49.41, 49.36, 49.36, 49.36, 49.4, 49.37, 49.25, 49.19, 49.15, 49.15, 49.14, 49.16, 49.23, 49.37, 49.41, 49.37, 49.35, 49.32, 49.39, 49.4, 49.32, 49.23, 49.26, 49.22, 49.28, 49.2, 49.18, 49.115, 49.16, 49.13, 49.12, 49.12, 49.195, 49.245, 49.28, 49.32, 49.3, 49.23, 49.12, 49.16, 49.25, 49.3, 49.33, 49.35, 49.34, 49.37, 49.29, 49.4, 49.22, 49.4, 49.53, 49.51, 49.26, 49.15, 49.21, 49.23, 49.4075, 49.42, 49.29, 49.38, 49.34, 49.245, 49.31, 49.36, 49.36, 49.4, 49.29, 49.27, 49.23, 49.33, 49.3, 49.35, 49.375, 49.36, 49.37, 49.48, 49.41, 49.46, 49.44, 49.43, 49.35, 49.39, 49.28, 49.26, 49.33, 49.26, 49.31, 49.26, 49.269, 49.31, 49.29, 49.19, 49.23, 49.36, 49.355, 49.37, 49.38, 49.34, 49.43, 49.435, 49.37, 49.29, 49.33, 49.36, 49.39, 49.36, 49.325, 49.37, 49.369, 49.28, 49.26, 49.23, 49.27, 49.39, 49.445, 49.39, 49.46, 49.475, 49.43, 49.41, 49.37, 49.4, 49.4, 49.46, 49.36, 49.39, 49.25, 49.33, 49.72, 49.545, 49.7, 49.84, 49.925, 49.82, 50, 50.06, 50.02, 50.1, 50.08, 50.085, 50.21, 50.29, 50.31, 50.25, 50.2657, 50.249, 50.155, 50.22, 50.36, 50.395, 50.44, 50.43, 50.524, 50.44, 50.4, 50.425, 50.42, 50.52, 50.55, 50.4, 50.49, 50.54, 50.445, 50.37, 50.43, 50.41, 50.5, 50.49, 50.37, 50.39, 50.43, 50.41, 50.42, 50.46, 50.43, 50.45, 50.4102, 50.42, 50.505, 50.38, 50.31, 50.22, 50.24, 50.24, 50.245, 50.37, 50.4, 50.39, 50.42, 50.44, 50.365, 50.36, 50.28, 50.28, 50.27, 50.23, 50.25, 50.25, 50.22, 50.085, 50.21, 50.15, 50.12, 50.15, 48.92, 47.71, 47.495, 47.905, 47.645, 47.65, 47.215, 47.44, 47.13, 47.205, 47.19, 46.89, 47.1, 47.12, 47.32, 47.21, 47.17, 47.05, 47.15, 47, 47.1, 47.37, 47.3, 47.09, 47.18, 47.14, 47.13, 46.96, 47.14, 47.29, 47.18, 47.03, 46.96, 46.77, 46.87, 46.94, 47.085, 47.01, 46.94, 47.15, 47.2, 47.1241, 47.225, 47.225, 47.29, 47.16, 47.1, 47.14, 47.01, 47.005, 46.94, 46.955, 47.09, 47.135, 47.075, 47.03, 47.105, 47.19, 47.28, 47.29, 47.35, 47.4891, 47.58, 47.53, 47.485, 47.61, 47.55, 47.5, 47.44, 47.545, 47.6, 47.68, 47.695, 47.77, 47.78, 47.89, 47.89, 47.81, 48.42, 48.59, 47.94, 48.2, 48.45, 48.58, 48.72, 48.49, 48.53, 48.65, 48.81, 48.69, 48.51, 48.48, 48.4, 48.35, 48.29, 48.24, 48.2099, 48.23, 48.11, 48.25, 48.13, 48.025, 47.99, 47.96, 47.83, 47.76, 47.76, 48.055, 48.19, 48.29, 48.15, 48.27, 48.1, 48.155, 48.17, 48.17, 48.16, 48.2, 48.28, 48.27, 48.3], [49.46, 49.48, 49.51, 49.37, 49.47, 49.47, 49.5, 49.43, 49.45, 49.51, 49.54, 49.615, 49.645, 49.61, 49.57, 49.48, 49.44, 49.3, 49.35, 49.41, 49.42, 49.47, 49.49, 49.47, 49.36, 49.41, 49.5, 49.565, 49.56, 49.56, 49.54, 49.47, 49.4, 49.45, 49.39, 49.44, 49.45, 49.655, 49.9361, 49.79, 49.53, 49.64, 49.64, 49.76, 49.78, 49.77, 49.62, 49.5, 49.56, 49.615, 49.68, 49.7, 49.7, 49.635, 49.59, 49.61, 49.57, 49.58, 49.5466, 49.62, 49.53, 49.52, 49.4919, 49.48, 49.36, 49.39, 49.34, 49.36, 49.34, 49.37, 49.335, 49.215, 49.165, 49.11, 49.115, 49.13, 49.14, 49.205, 49.345, 49.36, 49.34, 49.33, 49.32, 49.38, 49.375, 49.31, 49.23, 49.245, 49.19, 49.26, 49.19, 49.17, 49.08, 49.135, 49.12, 49.09, 49.11, 49.195, 49.245, 49.255, 49.3085, 49.3, 49.21, 49.1, 49.15, 49.23, 49.29, 49.31, 49.35, 49.33, 49.345, 49.23, 49.305, 49.22, 49.34, 49.47, 49.445, 49.25, 49.09, 49.145, 49.18, 49.4, 49.39, 49.27, 49.365, 49.32, 49.2, 49.29, 49.35, 49.35, 49.37, 49.29, 49.2401, 49.19, 49.28, 49.26, 49.32, 49.35, 49.31, 49.36, 49.47, 49.39, 49.44, 49.41, 49.41, 49.33, 49.36, 49.23, 49.23, 49.31, 49.24, 49.28, 49.25, 49.25, 49.29, 49.272, 49.18, 49.22, 49.34, 49.32, 49.332, 49.351, 49.34, 49.4, 49.435, 49.34, 49.28, 49.3, 49.34, 49.38, 49.3127, 49.315, 49.35, 49.34, 49.27, 49.25, 49.22, 49.265, 49.36, 49.435, 49.38, 49.4498, 49.45, 49.4103, 49.4, 49.35, 49.39, 49.37, 49.415, 49.34, 49.355, 49.22, 49.285, 49.71, 49.5, 49.56, 49.79, 49.88, 49.815, 49.94, 50.06, 49.96, 50.05, 50, 50.01, 50.14, 50.225, 50.31, 50.22, 50.202, 50.249, 50.13, 50.18, 50.35, 50.38, 50.42, 50.4, 50.48, 50.39, 50.36, 50.41, 50.39, 50.5, 50.54, 50.39, 50.45, 50.4977, 50.4, 50.365, 50.41, 50.4, 50.49, 50.41, 50.34, 50.36, 50.41, 50.39, 50.42, 50.44, 50.41, 50.445, 50.4, 50.4, 50.48, 50.36, 50.23, 50.21, 50.21, 50.22, 50.24, 50.35, 50.35, 50.37, 50.41, 50.4, 50.36, 50.32, 50.24, 50.25, 50.27, 50.21, 50.24, 50.23, 50.19, 50.05, 50.16, 50.085, 50.06, 50.105, 48.33, 47.5048, 47.22, 47.725, 47.39, 47.51, 47.03, 47.38, 46.9975, 47.1601, 47.07, 46.8, 47, 47, 47.265, 47.2, 47.1, 47, 47.075, 46.9879, 47.015, 47.205, 47.26, 47.03, 47.11, 47.08, 47.1, 46.925, 47.08, 47.251, 47.17, 46.98, 46.945, 46.74, 46.8232, 46.885, 47.07, 46.99, 46.89, 47.0901, 47.09, 47.115, 47.13, 47.2, 47.23, 47.155, 47.1, 47.0923, 46.97, 47, 46.9, 46.895, 47.01, 47.1, 46.98, 47, 47.07, 47.19, 47.25, 47.24, 47.27, 47.35, 47.5, 47.44, 47.45, 47.57, 47.49, 47.42, 47.35, 47.52, 47.53, 47.63, 47.66, 47.75, 47.74, 47.85, 47.8, 47.765, 48.42, 48.35, 47.86, 48.01, 48.3336, 48.52, 48.53, 48.43, 48.5, 48.63, 48.7501, 48.62, 48.41, 48.4216, 48.32, 48.32, 48.21, 48.15, 48.15, 48.1885, 48.04, 48.19, 48.13, 48, 47.99, 47.9, 47.795, 47.73, 47.71, 48.055, 48.16, 48.255, 48.135, 48.24, 48.07, 48.06, 48.145, 48.17, 48.13, 48.19, 48.26, 48.26, 48.275], [49.49, 49.48, 49.51, 49.41, 49.47, 49.47, 49.5, 49.43, 49.45, 49.51, 49.54, 49.63, 49.65, 49.62, 49.57, 49.52, 49.44, 49.35, 49.36, 49.47, 49.44, 49.49, 49.49, 49.47, 49.38, 49.44, 49.5, 49.565, 49.57, 49.62, 49.54, 49.49, 49.42, 49.47, 49.43, 49.655, 49.58, 49.655, 49.9361, 49.79, 49.58, 49.64, 49.64, 49.76, 49.84, 49.77, 49.63, 49.5, 49.62, 49.615, 49.68, 49.7, 49.7, 49.635, 49.62, 49.62, 49.57, 49.59, 49.58, 49.62, 49.55, 49.53, 49.4919, 49.48, 49.38, 49.39, 49.36, 49.36, 49.34, 49.37, 49.335, 49.235, 49.165, 49.13, 49.115, 49.14, 49.16, 49.23, 49.37, 49.36, 49.34, 49.33, 49.32, 49.39, 49.38, 49.31, 49.23, 49.25, 49.19, 49.27, 49.2, 49.17, 49.08, 49.135, 49.12, 49.09, 49.11, 49.195, 49.245, 49.28, 49.3085, 49.3, 49.22, 49.12, 49.16, 49.23, 49.29, 49.31, 49.35, 49.34, 49.35, 49.29, 49.38, 49.22, 49.36, 49.53, 49.5075, 49.26, 49.09, 49.21, 49.2216, 49.4075, 49.39, 49.29, 49.38, 49.34, 49.245, 49.29, 49.36, 49.36, 49.37, 49.29, 49.2401, 49.21, 49.33, 49.29, 49.35, 49.37, 49.36, 49.37, 49.47, 49.39, 49.46, 49.41, 49.43, 49.34, 49.36, 49.24, 49.26, 49.31, 49.26, 49.28, 49.25, 49.25, 49.295, 49.272, 49.18, 49.222, 49.36, 49.35, 49.332, 49.37, 49.34, 49.401, 49.435, 49.34, 49.2827, 49.305, 49.36, 49.39, 49.36, 49.315, 49.362, 49.3401, 49.271, 49.25, 49.22, 49.265, 49.39, 49.44, 49.39, 49.46, 49.45, 49.42, 49.4, 49.37, 49.395, 49.4, 49.42, 49.34, 49.38, 49.22, 49.29, 49.72, 49.515, 49.56, 49.84, 49.89, 49.815, 49.995, 50.06, 50.02, 50.05, 50.01, 50.01, 50.21, 50.29, 50.31, 50.22, 50.202, 50.249, 50.13, 50.215, 50.36, 50.395, 50.44, 50.43, 50.48, 50.39, 50.36, 50.42, 50.41, 50.51, 50.54, 50.39, 50.46, 50.4977, 50.4, 50.365, 50.41, 50.4, 50.5, 50.43, 50.34, 50.39, 50.43, 50.41, 50.42, 50.45, 50.43, 50.45, 50.405, 50.41, 50.49, 50.38, 50.25, 50.215, 50.21, 50.22, 50.245, 50.37, 50.36, 50.39, 50.42, 50.4, 50.365, 50.36, 50.25, 50.28, 50.27, 50.21, 50.245, 50.25, 50.2, 50.08, 50.16, 50.09, 50.1, 50.15, 48.33, 47.615, 47.295, 47.725, 47.46, 47.65, 47.2, 47.425, 47.005, 47.205, 47.07, 46.8, 47.07, 47, 47.265, 47.2, 47.11, 47.05, 47.115, 46.99, 47.1, 47.37, 47.285, 47.06, 47.115, 47.095, 47.1, 46.96, 47.1, 47.251, 47.17, 47.03, 46.945, 46.76, 46.8232, 46.885, 47.085, 47, 46.91, 47.15, 47.2, 47.115, 47.225, 47.205, 47.29, 47.16, 47.1, 47.125, 46.97, 47, 46.93, 46.93, 47.045, 47.135, 47.04, 47.03, 47.09, 47.19, 47.28, 47.25, 47.3, 47.42, 47.5, 47.49, 47.485, 47.605, 47.49, 47.5, 47.37, 47.53, 47.6, 47.67, 47.68, 47.75, 47.78, 47.86, 47.82, 47.78, 48.42, 48.39, 47.94, 48.1, 48.3608, 48.58, 48.7, 48.46, 48.52, 48.63, 48.8, 48.645, 48.45, 48.4216, 48.345, 48.33, 48.29, 48.23, 48.175, 48.1885, 48.1, 48.25, 48.13, 48.025, 47.99, 47.94, 47.82, 47.75, 47.76, 48.055, 48.16, 48.255, 48.135, 48.26, 48.07, 48.155, 48.17, 48.17, 48.15, 48.19, 48.27, 48.26, 48.3], [1614, 1296, 1884, 2192, 1544, 2395, 479, 589, 161, 582, 133, 699, 681, 801, 156, 2137, 720, 1495, 2060, 2032, 1051, 1358, 1056, 752, 967, 1055, 835, 587, 499, 1723, 1940, 2236, 3210, 6742, 8534, 54943, 2571, 152, 393, 695, 856, 2192, 1100, 1953, 1306, 1480, 765, 1061, 1590, 521, 128, 1334, 344, 6645, 357, 1262, 343, 1248, 2077, 571, 1546, 389, 965, 1165, 1172, 1126, 605, 1091, 1552, 1220, 1141, 2377, 1424, 3279, 1143, 614, 1056, 815, 1748, 2465, 1088, 1503, 752, 373, 1232, 410, 730, 1520, 2003, 2080, 953, 810, 1625, 1282, 1271, 1183, 1393, 203, 481, 2322, 4216, 538, 1552, 1717, 793, 1088, 300, 979, 1591, 1372, 3943, 7868, 13845, 8160, 2018, 953, 1947, 515, 3949, 1731, 3583, 737, 2253, 848, 1356, 1466, 944, 656, 1334, 1253, 1202, 817, 1674, 3048, 3837, 2434, 2337, 8124, 1872, 2605, 399, 1866, 874, 1229, 806, 1119, 1048, 2351, 902, 2429, 1411, 2711, 943, 1122, 1427, 1772, 1208, 1938, 819, 1980, 2179, 2546, 344, 4973, 270, 1442, 1265, 2328, 2688, 1447, 2153, 1696, 4251, 1774, 1568, 1651, 1180, 1090, 4064, 3110, 562, 1223, 2850, 1735, 1420, 2804, 1285, 1700, 3080, 4329, 9058, 10486, 1149, 660, 379, 518, 296, 2779, 680, 2751, 974, 4427, 3776, 3890, 1856, 1639, 3732, 354, 760, 2901, 318, 1858, 2155, 4691, 2439, 1119, 1963, 2205, 1653, 1529, 822, 406, 2686, 1289, 586, 1663, 3974, 2369, 886, 949, 1215, 975, 16956, 815, 2437, 1194, 3849, 159, 1319, 1805, 1156, 4964, 1860, 13504, 1531, 1569, 2429, 2878, 2746, 957, 3711, 3964, 2394, 416, 2801, 970, 1761, 4125, 1439, 1702, 6311, 1635, 2759, 7176, 6376, 6023, 6349, 14631, 14469, 14086, 4307, 5469, 1990, 9389, 667, 7025, 4893, 9404, 2447, 2821, 5255, 6164, 3432, 2191, 584, 7581, 2876, 2591, 645, 1653, 3358, 4673, 3884, 2756, 28556, 1741, 811, 6516, 1239, 1779, 3598, 3468, 3273, 2974, 3002, 592, 2630, 6879, 2282, 6693, 1560, 2420, 2523, 2606, 978, 1564, 1414, 2321, 1191, 2885, 1745, 4756, 3413, 8513, 876, 10824, 618, 914, 1991, 2783, 7650, 3693, 6068, 562, 2047, 1602, 4087, 7132, 1369, 1780, 3032, 5537, 7313, 7708, 12790, 14594, 17935, 200, 7773, 2005, 4821, 4101, 1466, 2479, 5584, 3151, 1488, 6905, 58208, 6293, 2323, 2157, 1744, 1704, 5143, 2295, 2143, 3939, 2407, 1323, 581, 800, 2387, 2107, 1340, 2596, 379, 1861, 2605, 1804, 754, 1984, 5917, 1117, 915, 1502, 1175, 3454, 1588, 1152]], "output_timestamps": [1690491900.0, 1690492200.0, 1690492500.0, 1690492800.0, 1690493100.0, 1690493400.0, 1690493700.0, 1690494000.0, 1690494300.0, 1690494600.0, 1690494900.0, 1690495200.0, 1690495440.0, 1690495800.0, 1690496100.0, 1690496400.0, 1690496700.0, 1690497000.0, 1690497300.0, 1690497600.0, 1690497900.0, 1690498200.0, 1690498500.0, 1690498800.0, 1690499100.0, 1690499400.0, 1690499700.0, 1690500000.0, 1690500300.0, 1690500600.0, 1690500900.0, 1690501200.0, 1690501500.0, 1690501800.0, 1690502100.0, 1690565400.0, 1690565700.0, 1690566000.0, 1690566300.0, 1690566600.0, 1690566900.0, 1690567200.0, 1690567500.0, 1690567800.0, 1690568100.0, 1690568400.0, 1690568700.0, 1690569000.0, 1690569300.0, 1690569600.0, 1690569900.0, 1690570200.0, 1690570500.0, 1690570800.0, 1690571100.0, 1690571400.0, 1690571700.0, 1690572000.0, 1690572300.0, 1690572600.0, 1690572900.0, 1690573200.0, 1690573500.0, 1690573800.0, 1690574100.0, 1690574400.0, 1690574700.0, 1690575000.0, 1690575300.0, 1690575600.0, 1690575900.0, 1690576200.0, 1690576500.0, 1690576800.0, 1690577100.0, 1690577400.0, 1690577700.0, 1690578000.0], "output_window": [[48.26, 48.065, 48.135, 48.04, 47.93, 47.74, 47.67, 47.71, 47.775, 47.75, 47.75, 47.7, 47.71, 47.472, 47.41, 47.38, 47.45, 47.47, 47.46, 47.22, 47.425, 47.42, 47.31, 47.29, 47.24, 47.24, 47.31, 47.23, 47.09, 47.11, 47.28, 47.205, 47.089, 47.1, 47.16, 48.15, 48.135, 48.05, 47.88, 48.18, 48.29, 48.27, 48.46, 48.43, 48.585, 48.63, 48.44, 48.44, 48.45, 48.33, 48.305, 48.23, 48.15, 48.33, 48.215, 48.2, 48.19, 48.185, 48.15, 48.195, 48.2, 48.15, 48.19, 48.26, 48.19, 48.205, 48.15, 48.15, 48.235, 48.2, 48.18, 48.245, 48.19, 48.21, 48.26, 48.2, 48.12, 48.18], [48.28, 48.12, 48.135, 48.04, 47.94, 47.74, 47.77, 47.74, 47.775, 47.765, 47.79, 47.7, 47.71, 47.475, 47.41, 47.4, 47.5, 47.49, 47.49, 47.255, 47.44, 47.42, 47.31, 47.3, 47.27, 47.3, 47.31, 47.25, 47.13, 47.2, 47.3, 47.22, 47.089, 47.24, 47.19, 48.16, 48.155, 48.052, 48.16, 48.18, 48.33, 48.28, 48.46, 48.5, 48.63, 48.63, 48.44, 48.485, 48.45, 48.37, 48.31, 48.28, 48.2, 48.355, 48.23, 48.2, 48.205, 48.24, 48.2, 48.215, 48.2, 48.18, 48.295, 48.3, 48.19, 48.205, 48.15, 48.18, 48.235, 48.22, 48.2, 48.245, 48.21, 48.21, 48.29, 48.205, 48.12, 48.18], [48.23, 48.065, 48.09, 47.95, 47.88, 47.73, 47.67, 47.69, 47.75, 47.75, 47.75, 47.67, 47.64, 47.4, 47.37, 47.38, 47.45, 47.47, 47.46, 47.22, 47.4, 47.35, 47.29, 47.29, 47.23, 47.24, 47.27, 47.195, 47.085, 47.11, 47.28, 47.185, 47.015, 47.1, 47.14, 48.1, 48.135, 48.04, 47.88, 48.18, 48.29, 48.27, 48.46, 48.4, 48.585, 48.595, 48.35, 48.44, 48.34, 48.33, 48.23, 48.23, 48.15, 48.28, 48.21, 48.16, 48.18, 48.18, 48.135, 48.195, 48.14, 48.15, 48.19, 48.26, 48.17, 48.13, 48.15, 48.135, 48.235, 48.2, 48.18, 48.245, 48.19, 48.21, 48.2, 48.16, 48.11, 48.15], [48.23, 48.12, 48.095, 47.95, 47.91, 47.73, 47.77, 47.74, 47.75, 47.765, 47.76, 47.67, 47.655, 47.44, 47.37, 47.4, 47.49, 47.48, 47.48, 47.255, 47.44, 47.36, 47.29, 47.3, 47.27, 47.3, 47.27, 47.195, 47.13, 47.2, 47.3, 47.185, 47.015, 47.24, 47.145, 48.1, 48.155, 48.04, 48.16, 48.18, 48.33, 48.28, 48.46, 48.49, 48.59, 48.63, 48.35, 48.475, 48.34, 48.37, 48.23, 48.28, 48.15, 48.32, 48.23, 48.17, 48.19, 48.24, 48.2, 48.21, 48.14, 48.18, 48.295, 48.28, 48.17, 48.13, 48.15, 48.18, 48.235, 48.22, 48.18, 48.245, 48.205, 48.21, 48.23, 48.16, 48.11, 48.16], [851, 1644, 2095, 1096, 3417, 357, 2933, 2708, 1419, 1789, 1531, 1837, 2738, 3100, 1231, 1550, 3769, 2556, 1527, 310, 3424, 1561, 2437, 824, 5105, 2620, 1089, 3026, 2656, 3346, 2594, 4706, 4313, 24713, 21559, 4146, 307, 2880, 2318, 412, 1547, 1882, 1188, 3541, 2331, 2683, 1900, 3294, 2461, 1940, 53986, 5556, 1069, 2454, 2376, 2905, 2928, 3612, 5183, 3496, 1309, 1024, 4347, 1944, 743, 1335, 275, 1072, 539, 250, 634, 341, 2650, 334, 9942, 1698, 488, 1721]], "text": {"content": "Credit Suisse Maintains Outperform Rating for Taylor Morrison Home: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-27T17:00:22Z\n\nCredit Suisse has decided to maintain its Outperform rating of Taylor Morrison Home (NYSE:TMHC) and raise its price target from $47.00 to $56.00.\nShares of Taylor Morrison Home are trading up 0.96% over the last 24 hours, at $48.18 per share.\nA move to $56.00 would account for a 16.23% increase from the current share price.\nAbout Taylor Morrison Home\nTaylor Morrison Home is an American residential construction company that builds single-family homes and communities throughout California, Arizona, Texas, Illinois, Colorado, Florida, Georgia, and North Carolina. Taylor Morrison also reports via a mortgage operations segment that provides financing services for its homebuyers. It ...Full story available on Benzinga.com\n\nArticle Content:\n\nCredit Suisse has decided to maintain its Outperform rating of Taylor Morrison Home TMHC and raise its price target from $47.00 to $56.00.\nShares of Taylor Morrison Home are trading up 0.96% over the last 24 hours, at $48.18 per share.\nA move to $56.00 would account for a 16.23% increase from the current share price.\nTaylor Morrison Home is an American residential construction company that builds single-family homes and communities throughout California, Arizona, Texas, Illinois, Colorado, Florida, Georgia, and North Carolina. Taylor Morrison also reports via a mortgage operations segment that provides financing services for its homebuyers. It constructs various types of single-family homes, from entry-level to luxury move-up homes, as well as active adult communities. The majority of the company's revenue is derived from its construction projects, with the West and central operating regions leading the way.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1690477222000, "published_utc": "2023-07-27T17:00:22Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33426068/credit-suisse-maintains-outperform-rating-for-taylor-morrison-home-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9783390583956253, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6536521050309143, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6874115983026985, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [49.49, 49.485, 49.49333333333333, 49.4725, 49.471999999999994, 49.471666666666664, 49.47571428571428, 49.47, 49.467777777777776, 49.471999999999994, 49.477, 49.492, 49.50599999999999, 49.527, 49.537, 49.542, 49.536, 49.528, 49.519, 49.515, 49.505, 49.491, 49.475, 49.46, 49.440999999999995, 49.433, 49.439, 49.460499999999996, 49.4815, 49.4965, 49.5065, 49.5065, 49.4995, 49.4995, 49.5045, 49.525999999999996, 49.534000000000006, 49.543, 49.57961, 49.59661, 49.60061, 49.61561, 49.63761, 49.66661, 49.70761, 49.71911, 49.724109999999996, 49.70861, 49.677, 49.6595, 49.6695, 49.6755, 49.68150000000001, 49.669000000000004, 49.647000000000006, 49.632, 49.626, 49.635000000000005, 49.631, 49.6315, 49.6185, 49.6015, 49.58069, 49.565189999999994, 49.54118999999999, 49.518190000000004, 49.497189999999996, 49.47419, 49.450190000000006, 49.42519, 49.40369, 49.374190000000006, 49.341499999999996, 49.3065, 49.28, 49.254999999999995, 49.235, 49.222, 49.225, 49.224, 49.2245, 49.233999999999995, 49.2495, 49.2755, 49.302, 49.319, 49.326, 49.327999999999996, 49.309999999999995, 49.301, 49.287, 49.271, 49.247, 49.221500000000006, 49.1955, 49.1735, 49.161500000000004, 49.156, 49.161500000000004, 49.1625, 49.17335, 49.18635, 49.20035, 49.19885, 49.20285, 49.21685, 49.23485, 49.24635, 49.25685, 49.26285, 49.266999999999996, 49.266, 49.282, 49.292, 49.312, 49.342, 49.363749999999996, 49.35875, 49.332750000000004, 49.31975, 49.30691, 49.31866, 49.31966, 49.32666, 49.32866, 49.30966, 49.28341, 49.286410000000004, 49.31341, 49.328410000000005, 49.34325, 49.3315, 49.316509999999994, 49.30851, 49.30351, 49.29851, 49.309009999999994, 49.317009999999996, 49.317009999999996, 49.31801, 49.32800999999999, 49.338010000000004, 49.36, 49.379999999999995, 49.39, 49.394999999999996, 49.396, 49.383, 49.373000000000005, 49.367000000000004, 49.346000000000004, 49.334999999999994, 49.314, 49.298, 49.2845, 49.277699999999996, 49.259699999999995, 49.25789999999999, 49.2679, 49.2719, 49.2791, 49.2881, 49.2971, 49.312200000000004, 49.3262, 49.333000000000006, 49.343270000000004, 49.35157, 49.35157, 49.35557, 49.35837, 49.35287, 49.35507, 49.34898, 49.33258, 49.32358, 49.31731, 49.31331, 49.31631, 49.32131, 49.32431, 49.33881, 49.34761, 49.3556, 49.3685, 49.3805, 49.398, 49.411500000000004, 49.4145, 49.4045, 49.4035, 49.3795, 49.3635, 49.3935, 49.405, 49.424, 49.4685, 49.5175, 49.557, 49.622499999999995, 49.6905, 49.770500000000006, 49.846500000000006, 49.8755, 49.925, 49.989999999999995, 50.035000000000004, 50.077000000000005, 50.1175, 50.1382, 50.1571, 50.168099999999995, 50.1846, 50.2196, 50.2581, 50.2811, 50.295100000000005, 50.3121, 50.3291, 50.3449, 50.362, 50.39, 50.41949999999999, 50.4375, 50.437, 50.439, 50.44577, 50.43777, 50.43527, 50.44027, 50.43827, 50.44727, 50.43927000000001, 50.41927, 50.41927, 50.41627, 50.4075, 50.4095, 50.418, 50.42, 50.425, 50.415499999999994, 50.4135, 50.4285, 50.4275, 50.4095, 50.39, 50.36900000000001, 50.346, 50.3275, 50.3195, 50.315000000000005, 50.313, 50.306, 50.308, 50.3195, 50.334, 50.338, 50.344, 50.346500000000006, 50.3305, 50.319, 50.305, 50.283, 50.251, 50.2305, 50.2035, 50.1885, 50.1755, 49.9815, 49.722, 49.427, 49.1745, 48.9005, 48.657500000000006, 48.3615, 48.095000000000006, 47.7855, 47.491, 47.364999999999995, 47.2835, 47.261, 47.1885, 47.169, 47.124, 47.114999999999995, 47.0775, 47.088499999999996, 47.067, 47.07, 47.126999999999995, 47.1485, 47.1545, 47.139500000000005, 47.129000000000005, 47.128, 47.119, 47.1175, 47.1436, 47.150600000000004, 47.1166, 47.0826, 47.0526, 47.02342, 47.00242, 47.000919999999994, 47.00492, 46.98592, 46.97582, 46.97882, 46.98732, 47.015319999999996, 47.059819999999995, 47.1065, 47.134, 47.1355, 47.148, 47.153999999999996, 47.138999999999996, 47.111999999999995, 47.0935, 47.0755, 47.0685, 47.0435, 47.0305, 47.0295, 47.036, 47.06699999999999, 47.092, 47.129000000000005, 47.178000000000004, 47.2235, 47.259, 47.3035, 47.361000000000004, 47.400999999999996, 47.432, 47.441, 47.469, 47.499, 47.524, 47.541999999999994, 47.568, 47.597500000000004, 47.623000000000005, 47.656, 47.684, 47.789, 47.875, 47.909, 47.952, 48.02008, 48.10308, 48.195080000000004, 48.25508, 48.32508, 48.41008000000001, 48.44808, 48.473580000000005, 48.52458, 48.556740000000005, 48.55516, 48.53016, 48.48916, 48.46616, 48.43166, 48.38751, 48.317510000000006, 48.278009999999995, 48.24601, 48.20635, 48.17085, 48.13185, 48.08485, 48.03685, 47.995349999999995, 47.982, 47.988, 47.9885, 47.989, 48.0125, 48.0205, 48.041999999999994, 48.077, 48.119, 48.158, 48.171499999999995, 48.1825, 48.183, 48.1995], "in_sma_50": [49.49, 49.485, 49.49333333333333, 49.4725, 49.471999999999994, 49.471666666666664, 49.47571428571428, 49.47, 49.467777777777776, 49.471999999999994, 49.47818181818182, 49.490833333333335, 49.50307692307692, 49.51142857142857, 49.51533333333334, 49.515625, 49.51117647058823, 49.50222222222222, 49.49473684210526, 49.4935, 49.49095238095238, 49.49090909090909, 49.49086956521739, 49.49, 49.485600000000005, 49.48384615384615, 49.48444444444444, 49.48732142857143, 49.490172413793104, 49.4945, 49.49596774193548, 49.49578125, 49.493484848484854, 49.49279411764706, 49.491, 49.495555555555555, 49.49783783783784, 49.501973684210526, 49.513105128205126, 49.5200275, 49.52149024390244, 49.5243119047619, 49.52700232558139, 49.53229772727273, 49.53913555555556, 49.54415434782609, 49.545980851063824, 49.54502291666666, 49.54655306122449, 49.547922, 49.55172200000001, 49.556122, 49.559922, 49.56442200000001, 49.56742199999999, 49.570422, 49.571822000000004, 49.57502200000001, 49.577622, 49.57982200000001, 49.58002200000001, 49.578022000000004, 49.57486, 49.57206, 49.56826, 49.56566, 49.56406, 49.564260000000004, 49.56386, 49.56186, 49.55976, 49.55465999999999, 49.548159999999996, 49.541360000000005, 49.536060000000006, 49.530060000000006, 49.52326, 49.51656, 49.51255999999999, 49.50736, 49.50336, 49.50016000000001, 49.498160000000006, 49.49656, 49.495560000000005, 49.48866, 49.481660000000005, 49.473560000000006, 49.458638, 49.448238, 49.440638, 49.431238, 49.420038000000005, 49.407537999999995, 49.393138, 49.379538, 49.369138, 49.363038, 49.355537999999996, 49.34883800000001, 49.341408, 49.333408, 49.323808, 49.313508, 49.304308, 49.296508, 49.290908, 49.28530799999999, 49.280708, 49.275108, 49.271108, 49.266308, 49.264070000000004, 49.258869999999995, 49.258469999999996, 49.26127, 49.264219999999995, 49.26222, 49.257220000000004, 49.25402, 49.251752, 49.255202, 49.259702000000004, 49.262902000000004, 49.268201999999995, 49.272202, 49.273902, 49.275102, 49.274902000000004, 49.274902000000004, 49.275501999999996, 49.274702, 49.273104, 49.269504, 49.26850399999999, 49.268103999999994, 49.270504, 49.272904, 49.276304, 49.278304, 49.283704, 49.288104, 49.29570399999999, 49.301204000000006, 49.307404, 49.31240400000001, 49.317403999999996, 49.318304, 49.31860399999999, 49.319204, 49.318234000000004, 49.317834000000005, 49.318434, 49.321034, 49.323734, 49.324574000000005, 49.322373999999996, 49.320614000000006, 49.320814, 49.321014, 49.320654000000005, 49.322254, 49.321454, 49.325074, 49.326574, 49.322774, 49.318278, 49.319178, 49.324577999999995, 49.328178, 49.330946, 49.329096, 49.32853599999999, 49.32953799999999, 49.327358000000004, 49.325558, 49.325058, 49.324558, 49.325158, 49.326758, 49.327158, 49.330558, 49.334756, 49.338955999999996, 49.340356, 49.341956, 49.34285599999999, 49.343455999999996, 49.34465599999999, 49.344056, 49.342256, 49.33885600000001, 49.335456, 49.34165599999999, 49.343356, 49.347756, 49.35735600000001, 49.370356, 49.38145600000001, 49.395156, 49.411156, 49.425956, 49.441956, 49.457156, 49.471455999999996, 49.490216000000004, 49.512416, 49.534175999999995, 49.551376, 49.568416000000006, 49.586755999999994, 49.601956, 49.619456, 49.638636, 49.657835999999996, 49.679835999999995, 49.702782000000006, 49.726282, 49.74688200000001, 49.766282000000004, 49.787482, 49.80938200000001, 49.832342, 49.85634, 49.87872, 49.90292, 49.92847400000001, 49.951174, 49.970674, 49.99007399999999, 50.010274, 50.031074, 50.05067400000001, 50.069074, 50.088874000000004, 50.110074000000004, 50.130374, 50.150774, 50.17137399999999, 50.193174, 50.214574, 50.238274000000004, 50.260674, 50.27607400000001, 50.29337399999999, 50.307173999999996, 50.314674, 50.321073999999996, 50.329173999999995, 50.334174000000004, 50.340374000000004, 50.347174, 50.353974, 50.362174, 50.369974, 50.373073999999995, 50.374474, 50.373274, 50.374474, 50.375834, 50.375054, 50.377354, 50.37805399999999, 50.374854000000006, 50.368554, 50.362954, 50.356154, 50.34855399999999, 50.343754, 50.30315399999999, 50.247054000000006, 50.184754000000005, 50.129054000000004, 50.067454000000005, 50.01265399999999, 49.947454, 49.885999999999996, 49.818099999999994, 49.7549, 49.688100000000006, 49.6161, 49.5475, 49.478899999999996, 49.41740000000001, 49.3536, 49.287200000000006, 49.22, 49.1539, 49.084700000000005, 49.0181, 48.956500000000005, 48.8941, 48.8271, 48.7596, 48.693900000000006, 48.630900000000004, 48.565799999999996, 48.5036, 48.44422, 48.38272, 48.31592, 48.24762, 48.175019999999996, 48.103083999999996, 48.03278399999999, 47.967183999999996, 47.899983999999996, 47.833184, 47.770584, 47.70918400000001, 47.647284, 47.58688400000001, 47.52598400000001, 47.467784, 47.409384, 47.348184, 47.288883999999996, 47.22628400000001, 47.163284000000004, 47.135284, 47.12158399999999, 47.116583999999996, 47.104784, 47.096384, 47.083984, 47.081784, 47.077084000000006, 47.082584000000004, 47.083484000000006, 47.088084, 47.100483999999994, 47.109084, 47.118884, 47.12328399999999, 47.131384, 47.138984, 47.14798400000001, 47.153084, 47.163883999999996, 47.17388400000001, 47.179883999999994, 47.187784, 47.201584000000004, 47.21488399999999, 47.230184, 47.244584, 47.260984, 47.287384, 47.31016399999999, 47.32556399999999, 47.34696400000001, 47.375280000000004, 47.411680000000004, 47.449216, 47.480716, 47.509416, 47.542016000000004, 47.579816, 47.609716000000006, 47.634716, 47.66084800000001, 47.68324799999999, 47.70574799999999, 47.725747999999996, 47.747147999999996, 47.768648000000006, 47.789918, 47.812518, 47.837518, 47.861518, 47.883418, 47.90231800000001, 47.918418, 47.934017999999995, 47.948418000000004, 47.961818, 47.979118, 47.996717999999994, 48.016817999999994, 48.033518, 48.050318, 48.061718, 48.075018, 48.088718, 48.100018, 48.113217999999996, 48.127018, 48.145018, 48.159618, 48.173618], "in_sma_200": [49.49, 49.485, 49.49333333333333, 49.4725, 49.471999999999994, 49.471666666666664, 49.47571428571428, 49.47, 49.467777777777776, 49.471999999999994, 49.47818181818182, 49.490833333333335, 49.50307692307692, 49.51142857142857, 49.51533333333334, 49.515625, 49.51117647058823, 49.50222222222222, 49.49473684210526, 49.4935, 49.49095238095238, 49.49090909090909, 49.49086956521739, 49.49, 49.485600000000005, 49.48384615384615, 49.48444444444444, 49.48732142857143, 49.490172413793104, 49.4945, 49.49596774193548, 49.49578125, 49.493484848484854, 49.49279411764706, 49.491, 49.495555555555555, 49.49783783783784, 49.501973684210526, 49.513105128205126, 49.5200275, 49.52149024390244, 49.5243119047619, 49.52700232558139, 49.53229772727273, 49.53913555555556, 49.54415434782609, 49.545980851063824, 49.54502291666666, 49.54655306122449, 49.547922, 49.55051176470589, 49.55338653846154, 49.55615283018868, 49.55761296296296, 49.558747272727274, 49.55984107142857, 49.560019298245614, 49.56053620689656, 49.56086610169492, 49.56185166666667, 49.56165737704918, 49.561146774193546, 49.560047619047616, 49.558796875, 49.556046153846154, 49.5535303030303, 49.550641791044775, 49.54783823529412, 49.54482608695652, 49.54232857142858, 49.53940845070422, 49.535180555555556, 49.530109589041096, 49.524702702702704, 49.51924, 49.514250000000004, 49.50964935064935, 49.5060641025641, 49.504341772151896, 49.5025375, 49.50053086419753, 49.4984512195122, 49.49630120481928, 49.49503571428571, 49.49368235294117, 49.49154651162791, 49.488540229885054, 49.48582954545454, 49.48250561797753, 49.48014444444444, 49.47706593406593, 49.473728260869564, 49.46949462365591, 49.465936170212764, 49.462294736842104, 49.458416666666665, 49.454824742268045, 49.45217346938776, 49.450080808080806, 49.44838, 49.44699504950495, 49.445553921568624, 49.443364077669905, 49.44025480769231, 49.43758571428572, 49.435627358490564, 49.43426635514018, 49.43311574074074, 49.43235321100918, 49.43151363636363, 49.43077927927928, 49.42952232142857, 49.42908407079646, 49.42725, 49.4266652173913, 49.427556034482755, 49.42823931623932, 49.42681355932203, 49.42398319327731, 49.4222, 49.420542148760326, 49.420435245901636, 49.42018780487805, 49.41913790322581, 49.4188248, 49.41819920634921, 49.416835433070865, 49.41584453125, 49.41541162790698, 49.414985384615385, 49.414641984732825, 49.413697727272734, 49.41239248120301, 49.41088208955224, 49.41028296296297, 49.40939852941177, 49.40896496350365, 49.40868260869565, 49.40833237410072, 49.40805857142857, 49.408497872340426, 49.4083676056338, 49.40872867132867, 49.4087375, 49.40888413793103, 49.40841232876713, 49.408082993197276, 49.40694729729729, 49.4059610738255, 49.40532133333333, 49.40435894039735, 49.40354078947369, 49.402537254901965, 49.401546753246755, 49.40085935483871, 49.40003333333333, 49.39863184713376, 49.397513924050635, 49.39727798742138, 49.3969825, 49.39657888198757, 49.39641481481481, 49.39606871165644, 49.396098780487804, 49.39633454545454, 49.395995180722885, 49.39531676646707, 49.39477916666666, 49.39457337278106, 49.39454647058823, 49.39434444444444, 49.393883139534886, 49.393698843930636, 49.39339080459771, 49.392691428571425, 49.39188068181818, 49.39090960451978, 49.39020224719101, 49.39020111731843, 49.390477777777775, 49.390475138121545, 49.39085714285714, 49.391180327868845, 49.391336956521734, 49.39138378378379, 49.3912688172043, 49.39128877005348, 49.391335106382975, 49.39148677248677, 49.391215789473684, 49.391157068062824, 49.390265625000005, 49.38974611398964, 49.39144845360825, 49.39208205128205, 49.3929387755102, 49.39520812182741, 49.397707070707064, 49.399804020100504, 49.40278, 49.40563, 49.40833000000001, 49.411030000000004, 49.414030000000004, 49.41673, 49.420429999999996, 49.42438, 49.428779999999996, 49.43263000000001, 49.43609000000001, 49.439634999999996, 49.442135, 49.444959999999995, 49.44866, 49.452785000000006, 49.457385, 49.462334999999996, 49.467985, 49.473135, 49.477585, 49.482485000000004, 49.48708500000001, 49.492185, 49.497535, 49.502584999999996, 49.507685, 49.5126735, 49.516848499999995, 49.5208235, 49.5247735, 49.5290735, 49.53412350000001, 49.5391735, 49.5435235, 49.54832350000001, 49.552198499999996, 49.556348500000006, 49.5601735, 49.562743, 49.565943, 49.570293, 49.574118, 49.577968, 49.581618, 49.584318, 49.586718, 49.589643, 49.593193, 49.596193, 49.599343, 49.602793, 49.606093, 49.609543, 49.613468000000005, 49.617368, 49.621093, 49.625043000000005, 49.628343, 49.631842999999996, 49.635093, 49.63839300000001, 49.641968, 49.6457585, 49.6493585, 49.6528585, 49.65670850000001, 49.6603585, 49.6640585, 49.668108499999995, 49.6629085, 49.6543085, 49.644608500000004, 49.6374085, 49.6290585, 49.6217335, 49.612033499999995, 49.60335849999999, 49.5922335, 49.581408499999995, 49.569958500000006, 49.557258499999996, 49.545958500000005, 49.53435850000001, 49.5237335, 49.5128335, 49.501833500000004, 49.490933500000004, 49.4802585, 49.4692585, 49.458408500000004, 49.4492585, 49.43983349999999, 49.429733500000005, 49.4196335, 49.4095085, 49.399558500000005, 49.388808499999996, 49.3783335, 49.368363499999994, 49.3578135, 49.346421, 49.334646, 49.32234600000001, 49.310862, 49.299487, 49.288762000000006, 49.277312, 49.265312, 49.254312, 49.24361199999999, 49.232437, 49.222111999999996, 49.21123699999999, 49.201586999999996, 49.190586999999994, 49.178437, 49.16652450000001, 49.1550745, 49.1446245, 49.1332245, 49.12176650000001, 49.109953999999995, 49.098679000000004, 49.087429, 49.075679, 49.064429, 49.054154, 49.044104, 49.033553999999995, 49.02325400000001, 49.01350399999999, 49.004554, 48.9958035, 48.9871785, 48.978553500000004, 48.9695535, 48.9603035, 48.9503035, 48.9411535, 48.93230350000001, 48.9233035, 48.914753499999996, 48.90620349999999, 48.898053499999996, 48.8902035, 48.8826035, 48.8747035, 48.87060350000001, 48.8662535, 48.859403500000006, 48.8536035, 48.8490075, 48.845657499999994, 48.8429075, 48.8387325, 48.834972500000006, 48.8322225, 48.830112500000006, 48.8265375, 48.82203749999999, 48.8174855, 48.812360500000004, 48.8073105, 48.8017555, 48.7957305, 48.7899055, 48.784434499999996, 48.77840950000001, 48.7728595, 48.7665595, 48.7598845, 48.75325949999999, 48.7461495, 48.73854899999999, 48.730944, 48.723494, 48.717668999999994, 48.712143999999995, 48.706469000000006, 48.699943999999995, 48.694294, 48.687343999999996, 48.680869, 48.674619, 48.668468999999995, 48.662369, 48.656344, 48.650694, 48.644894, 48.639694], "in_ema_10": [49.49, 49.488181818181815, 49.49214876033057, 49.47721262208865, 49.475901236254344, 49.474828284208094, 49.47940495980662, 49.47042223984178, 49.466709105325094, 49.474580177084164, 49.48647469034159, 49.512570201188566, 49.53755743733609, 49.55254699418407, 49.55572026796878, 49.549225673792634, 49.52936646037578, 49.49675437667109, 49.471889944549076, 49.47154631826742, 49.465810624036976, 49.47020869239389, 49.473807111958635, 49.473114909784336, 49.45618492618718, 49.453242212334956, 49.46174362827405, 49.480517514042404, 49.49678705694379, 49.51918941022674, 49.52297315382187, 49.51697803494517, 49.499345664955136, 49.49401008950874, 49.482371891416236, 49.51375882024965, 49.52580267111335, 49.54929309454728, 49.61962162281141, 49.65059950957297, 49.637763235105155, 49.63816991963149, 49.63850266151667, 49.66059308669545, 49.693212525478096, 49.707173884482074, 49.693142269121694, 49.658025492917744, 49.6511117669327, 49.644545991126755, 49.65099217455825, 49.659902688274926, 49.66719310858858, 49.66133981611792, 49.653823485914664, 49.6476737612029, 49.63355125916601, 49.62563284840855, 49.61733596687972, 49.61782033653795, 49.60548936625832, 49.59176402693862, 49.57360693113159, 49.55658748910767, 49.52448067290627, 49.50002964146877, 49.47456970665627, 49.453738850900585, 49.433059059827755, 49.42159377622271, 49.40584945327312, 49.374785916314366, 49.33664302243902, 49.29907156381374, 49.265604006756696, 49.24276691461912, 49.227718384688366, 49.22813322383593, 49.25392718313849, 49.27321314984058, 49.28535621350592, 49.29347326559575, 49.2982963082147, 49.314969706721115, 49.32679339640818, 49.32374005160669, 49.306696405860016, 49.29638796843092, 49.27704470144348, 49.27576384663557, 49.26198860179274, 49.24526340146679, 49.215215510291, 49.200630872056266, 49.18597071350057, 49.1685214928641, 49.15788122143426, 49.16463009026439, 49.179242801125405, 49.197562291829875, 49.21773278422444, 49.23269045981999, 49.230383103489075, 49.210313448309236, 49.20116554861664, 49.20640817614089, 49.22160668956982, 49.23767820055712, 49.258100345910364, 49.27299119210848, 49.28699279354329, 49.2875395583536, 49.30435054774385, 49.28901408451769, 49.30192061460538, 49.34338959376804, 49.37322784944657, 49.352640967729016, 49.30488806450556, 49.287635689140906, 49.2756292002062, 49.299605709259616, 49.31604103484878, 49.31130630123991, 49.32379606465083, 49.32674223471432, 49.311880010220804, 49.30790182654429, 49.317374221718055, 49.325124363223864, 49.33328356991043, 49.32541382992671, 49.309902224485484, 49.291738183669935, 49.29869487754812, 49.297113990721186, 49.306729628771876, 49.31823333263153, 49.32582727215307, 49.33385867721614, 49.35861164499502, 49.36431861863228, 49.38171523342641, 49.386857918257974, 49.39470193312016, 49.38475612709831, 49.380255013080436, 49.35475410161126, 49.33752608313648, 49.33252134074803, 49.319335642430204, 49.31218370744289, 49.30087757881691, 49.2916271099411, 49.29224036267908, 49.28856029673743, 49.26882206096698, 49.260308958972985, 49.278434602796075, 49.29144649319679, 49.2988198580701, 49.311761702057346, 49.31689593804691, 49.332187585674745, 49.350880751915696, 49.34890243338556, 49.336865627315454, 49.331071876894455, 49.336331535640916, 49.34608943825165, 49.34861863129681, 49.3425061528792, 49.34605048871935, 49.34496858167947, 49.33151974864683, 49.316697976165585, 49.299116525953664, 49.29291352123481, 49.31056560828303, 49.33409913404975, 49.34426292785888, 49.365306031884536, 49.38070493517826, 49.38784949241857, 49.390058675615194, 49.38641164368516, 49.387973163015126, 49.39015986064874, 49.39558534053078, 49.38547891497973, 49.384482748619774, 49.35457679432527, 49.3428355589934, 49.41141091190369, 49.430245291557554, 49.4538370567289, 49.524048500960006, 49.59058513714909, 49.63138783948561, 49.697499141397316, 49.76340838841598, 49.81006140870398, 49.85368660712144, 49.88210722400845, 49.90536045600691, 49.960749464005644, 50.0206131978228, 50.07322898003683, 50.099914620030134, 50.118475598206466, 50.142207307623465, 50.13998779714647, 50.15362637948347, 50.191148855941016, 50.228212700315375, 50.26671948207621, 50.29640684897144, 50.329787421885726, 50.340735163361046, 50.34423786093176, 50.3580127953078, 50.36746501434274, 50.39338046628042, 50.42003856332034, 50.41457700635301, 50.422835732470645, 50.436447417475975, 50.42982061429852, 50.41803504806242, 50.41657413023289, 50.41356065200873, 50.42927689709804, 50.429408370352945, 50.41315230301605, 50.40894279337677, 50.41277137639917, 50.41226748978114, 50.41367340073002, 50.42027823696092, 50.42204583024075, 50.427128406560605, 50.42310505991322, 50.42072232174718, 50.433318263247685, 50.423624033566284, 50.392056027463326, 50.35986402246999, 50.33261601838454, 50.31214037867826, 50.29993303710039, 50.31267248490031, 50.32127748764571, 50.33377248989194, 50.34945021900249, 50.358641088274766, 50.35979725404299, 50.359834116944256, 50.33986427749984, 50.32897986340896, 50.31825625188006, 50.29857329699277, 50.28883269753953, 50.28177220707779, 50.26690453306365, 50.232921890688445, 50.21966336510872, 50.196088207816224, 50.17861762457691, 50.17341442010837, 49.83824816190685, 49.43402122337832, 49.04510827367317, 48.80508858755078, 48.56052702617791, 48.394976657781925, 48.17770817454884, 48.04085214281269, 47.852515389574016, 47.73478531874237, 47.61391526078921, 47.46593066791844, 47.39394327375145, 47.32231722397845, 47.311895910527824, 47.29155119952276, 47.258541890518615, 47.22062518315159, 47.20142060439676, 47.16298049450644, 47.151529495505265, 47.1912514054134, 47.20829660442914, 47.18133358544202, 47.16927293354347, 47.15576876380829, 47.145628988570415, 47.11187826337579, 47.10971857912565, 47.135406110193706, 47.1416959083403, 47.12138756136933, 47.08931709566582, 47.02944126009021, 46.991942849164715, 46.972498694771126, 46.99295347754001, 46.99423466344183, 46.97891927008877, 47.01002485734535, 47.04456579237346, 47.05737201194192, 47.08784982795248, 47.10914985923385, 47.14203170300951, 47.14529866609868, 47.137062544989824, 47.13486935499167, 47.10489310862955, 47.085821634333264, 47.05749042809085, 47.03431035025615, 47.03625392293685, 47.05420775513015, 47.05162452692467, 47.04769279475654, 47.055385013891716, 47.0798604659114, 47.11624947210933, 47.14056774990763, 47.16955543174261, 47.21509080778941, 47.26689247910042, 47.30745748290034, 47.33973794055482, 47.38796740590848, 47.40651878665239, 47.423515370897405, 47.41378530346151, 47.434915248286686, 47.4649306576891, 47.50221599265471, 47.53454035762658, 47.57371483805811, 47.61122123113845, 47.65645373456782, 47.68618941919185, 47.70324588842969, 47.833564817806106, 47.934734850932266, 47.93569215076276, 47.96556630516953, 48.03742697695688, 48.13607661751017, 48.23860814159923, 48.278861206763004, 48.32270462371518, 48.37857651031242, 48.45519896298289, 48.48970824244054, 48.48248856199681, 48.47141791436102, 48.44843283902265, 48.42689959556399, 48.4020087600069, 48.37073444000565, 48.335146360004615, 48.30848338545832, 48.27057731537498, 48.2668359853068, 48.241956715251014, 48.20251003975083, 48.16387185070522, 48.123167877849724, 48.06804644551341, 48.010219819056424, 47.96472530650071, 47.98113888713695, 48.01365908947569, 48.05753925502556, 48.07162302683909, 48.105873385595615, 48.09935095185096, 48.10946896060533, 48.12047460413163, 48.12947922156224, 48.133210272187284, 48.143535677244145, 48.166529190472474, 48.183523883113835, 48.204701358911315], "in_ema_50": [49.49, 49.48960784313726, 49.49040753556325, 49.4872542988745, 49.486577659702945, 49.48592755540087, 49.486479415973385, 49.4842645369156, 49.48292082958558, 49.483982757837126, 49.486179512431754, 49.491819531552075, 49.49802268717748, 49.502806111209736, 49.5054411656721, 49.50601210035163, 49.503423390533925, 49.497406786983575, 49.49201828553324, 49.491154823355465, 49.48914875185133, 49.48918213413167, 49.48921420730297, 49.488460708977364, 49.484207347841, 49.48247372635704, 49.48316103120578, 49.48637040253105, 49.48964999458866, 49.49476175950675, 49.496535808153546, 49.49627950195144, 49.493288148933736, 49.492374888191236, 49.48992881414452, 49.496402193981986, 49.499680539316024, 49.50577149855853, 49.52264712606604, 49.53313155249482, 49.53496953082836, 49.539088372756666, 49.54304569147209, 49.55155370357122, 49.56286532303902, 49.5709882515473, 49.57330243776113, 49.57042783235873, 49.5723718389329, 49.57404353152377, 49.57819868715029, 49.58297520922282, 49.58756441670428, 49.58942463565705, 49.590623669552855, 49.59177568251157, 49.59092173417778, 49.59088558773944, 49.59045870194574, 49.59161718422238, 49.589985137782286, 49.58763277943789, 49.583878552793266, 49.57980488405627, 49.571969398407006, 49.56483334356752, 49.55680066342762, 49.549082990352034, 49.54088365739705, 49.53418233749913, 49.526371265440346, 49.51494494130543, 49.501221610273845, 49.48666390006703, 49.472088845162446, 49.4590657531953, 49.447337684442545, 49.438814637993815, 49.43611602473916, 49.433131082592524, 49.42947888327517, 49.42557775059772, 49.42143744665271, 49.42020460560751, 49.418627954407214, 49.41436803462654, 49.40713791562158, 49.40097564442073, 49.39270208973757, 49.387890243081195, 49.38052199825448, 49.372266233617054, 49.360804812690894, 49.35194972199714, 49.342853654467845, 49.33293782488087, 49.32419516508162, 49.319128688019596, 49.31622168064628, 49.31480122258172, 49.31455411581381, 49.31398336617406, 49.310297743971155, 49.30283508734484, 49.29723371137054, 49.29459709523836, 49.29441681699372, 49.295027922209655, 49.29718368996614, 49.29886276094786, 49.30086814287148, 49.30044194119024, 49.30356186506514, 49.300284929180236, 49.30262669666337, 49.31154329679422, 49.31922787339053, 49.31690521168894, 49.308006968093295, 49.304163557579834, 49.30092577100808, 49.30510515253718, 49.308434362241606, 49.30771144607527, 49.31054629132722, 49.31170133872616, 49.30908559995258, 49.30833714505248, 49.31036313936415, 49.312309682918496, 49.314572048294245, 49.31360843855722, 49.31072575469223, 49.30677572509646, 49.30768648097503, 49.30699289348581, 49.308679446682454, 49.311084174263534, 49.313002441939474, 49.31523764029479, 49.321306752440094, 49.32400060528558, 49.32933391488223, 49.3324972907692, 49.33632092642531, 49.336465203820396, 49.33738813700391, 49.33356899437631, 49.330683935773315, 49.32987280103711, 49.32713269119252, 49.325284350361436, 49.32233202289628, 49.31949547297878, 49.31853486619529, 49.31670996948175, 49.31134879420796, 49.307844919925294, 49.30989021718313, 49.311463149842616, 49.31226851651545, 49.31453249625995, 49.31553122189682, 49.31888293868518, 49.32343654893282, 49.3240860960335, 49.32246311187532, 49.32177828395865, 49.323277174783804, 49.32589375616483, 49.327231255923074, 49.326751598828054, 49.328133889070095, 49.32860314832225, 49.32634420132923, 49.32335031108102, 49.319297357705295, 49.31716804955999, 49.3200242044792, 49.32472913763688, 49.32728877929818, 49.33249314089433, 49.33710125301612, 49.340352184270394, 49.34269131429901, 49.34376224315003, 49.34577156694807, 49.3478981721658, 49.35072569482596, 49.3503050793426, 49.351469586035044, 49.34631391599446, 49.34410552713193, 49.35884648685225, 49.36497015403452, 49.37261838328808, 49.390947074139525, 49.41051777711444, 49.42637982507074, 49.44867865546012, 49.472652041520504, 49.49411666734323, 49.51591601372193, 49.53529185632107, 49.55390786195554, 49.57963696540826, 49.60749433931382, 49.63504358090936, 49.65798304832468, 49.679317046429595, 49.70165755441275, 49.718455297376956, 49.737927638656295, 49.762322633218794, 49.78713351034747, 49.81273611778483, 49.83694254453837, 49.86216048396823, 49.88286007283222, 49.90157144252508, 49.92190197419077, 49.94104307324211, 49.963355109585564, 49.98596863469986, 50.00181300196653, 50.01978111953647, 50.038523036417395, 50.05269860361671, 50.064945717200374, 50.07847725770232, 50.09108599269439, 50.10712183611814, 50.11978372489782, 50.128419657254774, 50.13867770991145, 50.15010211344433, 50.160294187426906, 50.17047872909644, 50.181440347563246, 50.19118778491371, 50.20133728354455, 50.20932405673888, 50.21719370157265, 50.22789198778548, 50.23385700787233, 50.23449006638714, 50.233725750058234, 50.23279532848733, 50.23229355089959, 50.232791843021175, 50.23817255505956, 50.24295010191997, 50.24871676458978, 50.25543375421371, 50.261103018754355, 50.26517741017575, 50.26889594311004, 50.26815492573317, 50.26861943844951, 50.26867357811816, 50.26637265348608, 50.26553451021211, 50.26492531373321, 50.262379222998575, 50.255227096606475, 50.251492700661125, 50.24515965357637, 50.239467118142, 50.235958603705065, 50.16121512904997, 50.06136355536174, 49.95287871005343, 49.86551091750232, 49.77117715603164, 49.687993738148045, 49.590425356259885, 49.50550671483793, 49.40744762798154, 49.32107713276658, 49.23279959814828, 49.13739569233855, 49.05632135146253, 48.975681298464, 48.90859575734777, 48.84159200215766, 48.7736864334456, 48.70609088703597, 48.64369516597574, 48.57884437515317, 48.520850478088335, 48.475719086790754, 48.4290242206421, 48.37533699630319, 48.32591201605601, 48.27764095660283, 48.23145895830468, 48.18159782268489, 48.13918222179529, 48.10435154643077, 48.06771030931584, 48.02701578738189, 47.984583795719864, 47.93656090177007, 47.89289968993595, 47.853374211899244, 47.82324188986398, 47.79095789418304, 47.7564105257837, 47.73262972085101, 47.71174228081764, 47.68834062274637, 47.67017040224651, 47.65192842568783, 47.637735154092226, 47.61900044216704, 47.59864748365069, 47.580073072527135, 47.55614863831039, 47.534338887788415, 47.51063932356142, 47.48786915401, 47.470501736205684, 47.45734480537409, 47.44097834241825, 47.424861544676354, 47.41172971939493, 47.4030344362814, 47.398209556427226, 47.39239741695949, 47.38877398884343, 47.38999853830055, 47.394312321112295, 47.39806477910789, 47.4014740034566, 47.40945541508575, 47.41261402625886, 47.41604092718988, 47.41423540063342, 47.41877518884388, 47.42588204418334, 47.43545529735262, 47.445045285691734, 47.45700429409598, 47.46967079236673, 47.48497782011705, 47.498115944818345, 47.50917022149214, 47.54488903633559, 47.5780306427538, 47.59222551950856, 47.61213824423371, 47.64149752877357, 47.67830154725304, 47.71836815324312, 47.747451755076725, 47.777747764681564, 47.81116942096856, 47.8499470907345, 47.8811256361959, 47.90343443477645, 47.92375465302052, 47.940274078392264, 47.95555744786708, 47.96867284206837, 47.97892096590883, 47.98661033979476, 47.994527581371436, 47.998663754650984, 48.00852007799801, 48.013283996507894, 48.01374344762523, 48.012812332032084, 48.009956946462204, 48.00250765444408, 47.99260539348549, 47.98348361334881, 47.98628817753121, 47.99310040586332, 48.00337097818241, 48.00853290060663, 48.0183943554848, 48.020418106250105, 48.025695827573635, 48.031354814727614, 48.03679188081673, 48.04123141490235, 48.04706547706304, 48.055808007374296, 48.063815536496875, 48.07307767232052], "in_ema_200": [49.49, 49.489900497512444, 49.49010049256207, 49.489303472735585, 49.489111398380004, 49.48892123521204, 49.48903147167759, 49.48844409384996, 49.48806156555294, 49.48827985843301, 49.48879448670731, 49.490199516690325, 49.49178957125062, 49.493065296909826, 49.49383081634357, 49.49409120623069, 49.493552985273176, 49.49212459736001, 49.49080992474947, 49.49060286082162, 49.49009934976867, 49.49009836121376, 49.49009738249522, 49.489897408540045, 49.48880390198741, 49.48831829102237, 49.48843452693259, 49.48919637243575, 49.49000038863043, 49.49129391710177, 49.49177855474255, 49.49176085768044, 49.49104681929556, 49.49083739820804, 49.49023205096219, 49.49187153304217, 49.492748433210906, 49.49436287666155, 49.498758270923624, 49.50165619857613, 49.502435738888806, 49.50380453750683, 49.50515971623811, 49.50769544045465, 49.51100195348495, 49.51357904847515, 49.51473746590326, 49.51459082445149, 49.51563967196939, 49.516628331949796, 49.51825392068662, 49.52006233938625, 49.521852763869965, 49.522978607015546, 49.52394399401042, 49.524899775164556, 49.52534853362064, 49.52599183179357, 49.52652922650209, 49.52745928394984, 49.52768356968168, 49.52770661873957, 49.527350333975996, 49.526879186374245, 49.52541770193271, 49.52407026211249, 49.52243772219097, 49.52082142644778, 49.51902220827418, 49.51753940023165, 49.515723087791535, 49.5129298232364, 49.50946783494549, 49.5056920355928, 49.501804552651585, 49.498204507351566, 49.49483928837295, 49.49220407157323, 49.49098811066205, 49.48968474637686, 49.4881953459154, 49.486621262871466, 49.48496333985782, 49.48401843100352, 49.4829834217398, 49.48126219366279, 49.47876207233282, 49.47648583280712, 49.47363522750556, 49.47160900633635, 49.46890642915888, 49.46593223583392, 49.462092114084335, 49.458837466183, 49.455465949106554, 49.451829472001016, 49.4484281837224, 49.44590651025253, 49.443907440498776, 49.44227652069282, 49.44094541103419, 49.439542969133356, 49.4373584619778, 49.43420066633623, 49.43147230149707, 49.42946760197969, 49.428079864646556, 49.426904940620226, 49.42613971733047, 49.425282605715246, 49.42453352506136, 49.42319488302095, 49.422765083189894, 49.42074752017308, 49.42014306723604, 49.42123617104464, 49.422094517601415, 49.420481636829265, 49.417193262333456, 49.41513163783263, 49.413205949894, 49.413149174273165, 49.41291883423065, 49.411695761253235, 49.41138038054425, 49.41067012800153, 49.40902166901644, 49.407837373802344, 49.40736138003317, 49.40689012252041, 49.406523056624685, 49.40536362322543, 49.403719209063986, 49.40179165474495, 49.40107730992162, 49.39997206305672, 49.39947482859845, 49.39918154672185, 49.39879168058532, 49.398505196201384, 49.39921658728396, 49.399124879947806, 49.39973060253539, 49.39983278559475, 49.400132956882366, 49.39953461900294, 49.39914123970939, 49.3975577447869, 49.396189011007934, 49.395331408908355, 49.39398482772519, 49.39285065033489, 49.39142925082908, 49.39002199460192, 49.38907650211833, 49.387911561798745, 49.38584279003956, 49.38421251352175, 49.383971592989205, 49.38363356718832, 49.38311980035063, 49.382989255073504, 49.38256150129168, 49.38274496894053, 49.38326491949834, 49.382834422786914, 49.38183806037113, 49.38107350255649, 49.38086381596389, 49.38095472326774, 49.38074621855861, 49.38009202732918, 49.379912007156754, 49.37951586778206, 49.37843610790364, 49.37715813668072, 49.375594374126685, 49.37449393259309, 49.374648221821026, 49.37529848827057, 49.37544477196938, 49.37628611752192, 49.37701958898936, 49.377447254770566, 49.37767166019574, 49.377595325268416, 49.37776850611152, 49.37798971500594, 49.378407727791945, 49.37802556134626, 49.378045207502026, 49.37647261837265, 49.37561219430924, 49.37903893864448, 49.38039178502613, 49.38217893144378, 49.386734364961754, 49.39174198322084, 49.39595350577586, 49.40191416740993, 49.40846228514714, 49.41454723753374, 49.42087015059311, 49.42673213914442, 49.43253579945144, 49.44027176164596, 49.44872676899276, 49.45729665188836, 49.46488573992928, 49.47222021017874, 49.47994936231627, 49.48641752786536, 49.493667104702524, 49.50228733251643, 49.511170045625725, 49.52041213472398, 49.52946276024912, 49.53892084223669, 49.547389291567676, 49.55547497025855, 49.564077209360455, 49.572494351555875, 49.581822765968255, 49.59135686779942, 49.59930356563227, 49.607867709257825, 49.61672176190203, 49.624515575216435, 49.63188357944314, 49.639626031388985, 49.64719194152442, 49.65567759384756, 49.66338229440629, 49.67011480888981, 49.677277845617276, 49.684767618297705, 49.691983860901715, 49.69922780258428, 49.706698172707824, 49.71389520581521, 49.721219631627996, 49.72802341638791, 49.73480925304077, 49.74232358883142, 49.74866862774852, 49.75365699961172, 49.75824747722753, 49.76274252720537, 49.76729235280531, 49.772045662727656, 49.77799545712838, 49.783786547107205, 49.78981852176286, 49.79608898423288, 49.80209804906639, 49.80769906350354, 49.81319459520998, 49.8175409176457, 49.822142500554705, 49.82659879408153, 49.83041373145385, 49.8345389679568, 49.838672908574154, 49.842268203016204, 49.84463369353346, 49.847771666732136, 49.850181898903955, 49.85266765115367, 49.855626181987965, 49.84044582196819, 49.81830208244612, 49.7931945990387, 49.772615548302, 49.7496044483189, 49.72871286176846, 49.70355153976082, 49.680879385136336, 49.65425371961259, 49.62988303583535, 49.60441156284196, 49.57650697017687, 49.551566602314416, 49.52617787990333, 49.503678597516235, 49.480756422416576, 49.457166806273136, 49.43321489775301, 49.41014808285, 49.38606700739876, 49.363320072001756, 49.34348604143457, 49.3230035932611, 49.300486144571934, 49.27874001378018, 49.25701125742416, 49.23554845884283, 49.21290618562051, 49.191882243475035, 49.172569982345934, 49.152643912869856, 49.13152307791593, 49.10976662937945, 49.08638586689806, 49.06386660454087, 49.042186339819075, 49.0227118488756, 49.00258536281714, 48.98176361791349, 48.96353711425266, 48.94598948127502, 48.92777068046632, 48.910827688620884, 48.89385427878386, 48.877895529741245, 48.860802041883126, 48.84328162355593, 48.82618429396831, 48.80771479850594, 48.78972758658051, 48.77122283447524, 48.75290220925658, 48.73590815742319, 48.71997872302097, 48.70326251682176, 48.68661313854493, 48.670726440648956, 48.655992844224585, 48.64230137313778, 48.62844762813143, 48.615229243771914, 48.603336415475674, 48.59235794367989, 48.58138920792189, 48.57047986256943, 48.56087309776775, 48.55021764405862, 48.53976771725207, 48.52812823747841, 48.518196613224895, 48.50906032851619, 48.50071146952599, 48.49254518624712, 48.48515667693123, 48.47814019258366, 48.47198954390124, 48.46550208575297, 48.458681169476826, 48.45829628221835, 48.45761671722116, 48.45246630212443, 48.44895917474011, 48.44808196902131, 48.44939458624498, 48.4518881724515, 48.45196888715348, 48.45264581364947, 48.45441053192161, 48.457849233096525, 48.45971142978213, 48.45961479864002, 48.45923654193714, 48.45809985992781, 48.4568252344559, 48.455165281874244, 48.45292483130834, 48.450159410101286, 48.447555833881374, 48.44409756687758, 48.442166247804174, 48.43906011598523, 48.43494011483114, 48.430512850006956, 48.425632125131266, 48.41960593483145, 48.41294318921124, 48.40644624205491, 48.40294926452203, 48.4005318589049, 48.39908378070684, 48.39645608139632, 48.39509830944213, 48.39186350039296, 48.38950664964278, 48.3873225038752, 48.385160090901316, 48.38282018949931, 48.380901580648576, 48.379798082333664, 48.37860606161393, 48.37782391174713], "in_macd": [0.0, -0.000797720797720558, 0.000979537503752681, -0.005616394453824114, -0.005933818130515078, -0.006114890035270548, -0.0037939077380215736, -0.007516284482477431, -0.008751579259673292, -0.004833344919759952, 0.0006847400464877751, 0.012179709862827792, 0.022642381828759994, 0.028188436710003373, 0.02822379666869068, 0.023941257642945857, 0.013931390797793597, -0.001249346938990925, -0.012331128961378113, -0.012097982352571535, -0.014170611278977674, -0.01164437341472535, -0.009532427812651179, -0.009364579516862648, -0.016305842766414003, -0.01677200807284862, -0.012159778520079101, -0.0032224501978745934, 0.004215313589575942, 0.013983187627161442, 0.015094961444326316, 0.011805382965533795, 0.0035094980267018627, 0.0009584827837230137, -0.004241981954038465, 0.009680639484514586, 0.014495449563327156, 0.02408545233660675, 0.05374844080756702, 0.06472145524141126, 0.05582884312843106, 0.053011795539873674, 0.05020058394724458, 0.05699863088810275, 0.06805694537580109, 0.07036124367384389, 0.06019667688543251, 0.04117661257102867, 0.0353782532070781, 0.030033347685950673, 0.030688668457884205, 0.03244780959307292, 0.03345627846430688, 0.028679936087470992, 0.023414369426561166, 0.019022095040654108, 0.011375474424440313, 0.006850338905486808, 0.0024292174714801718, 0.0021285756930282673, -0.0037152727167963917, -0.009846888733420656, -0.017577962379114354, -0.02438404045047804, -0.03741576497418464, -0.04640169427368335, -0.055306320428286426, -0.06165260792345606, -0.0675176182638424, -0.06895011789504935, -0.07207871312866132, -0.08168568987149172, -0.09386567803328916, -0.10513073225654068, -0.11395513961370796, -0.11757591301760328, -0.11747736325693126, -0.11047733295147566, -0.09256588661014575, -0.07827554105372769, -0.0677828140103287, -0.05958728354600851, -0.05328494732985689, -0.04215593807413143, -0.03375394007520072, -0.032370563408512965, -0.037299592363012835, -0.039140859009826556, -0.044923721949530204, -0.0425607373928969, -0.045808419151740054, -0.05022402828870298, -0.060290684697562824, -0.06310312849712574, -0.06578406733157749, -0.06952800439751883, -0.07007350489764264, -0.06292170608837466, -0.052612784444775684, -0.04114439530012959, -0.02941680385859513, -0.020571348411721146, -0.019788483336107277, -0.026926825703235124, -0.029021802478588654, -0.024748387673191985, -0.016331912966137452, -0.007956248589195525, 0.0018874343111292546, 0.008780491463113549, 0.014878693032748913, 0.014700603743627028, 0.02157303402999844, 0.013948037427816473, 0.018983176415524383, 0.0362730069453292, 0.047610931070437346, 0.03620775560069944, 0.013299766208739072, 0.004772996557385056, -0.001036557973527863, 0.009253238994830326, 0.015813584323360885, 0.012796036255139143, 0.017465523822721707, 0.017734033753754375, 0.010163959953231938, 0.007706905437693479, 0.011278080327933537, 0.01394748424105785, 0.016677672671669086, 0.012244883861782796, 0.004651731559320638, -0.003751470176908356, -0.0007197738713671242, -0.0015271938727678958, 0.0026439408141385456, 0.007477235046749797, 0.010381072578880435, 0.013335576940775695, 0.023475595150905804, 0.024770759330912995, 0.03108724682999764, 0.03169318721440817, 0.03340219250458887, 0.027181017817362374, 0.023592564511780267, 0.01093958754004376, 0.0024970604249716644, -0.00015730766146759834, -0.006223752086334855, -0.009310296839871057, -0.014015592053155501, -0.01754235506010815, -0.01651583200219875, -0.017358119270191708, -0.02515924896140831, -0.027634102719929388, -0.018249625149302062, -0.011486862093697425, -0.007493394034824519, -0.001247874683450334, 0.001266396884531673, 0.008087932763892525, 0.016052521469788417, 0.014531301550249509, 0.00860292353294767, 0.005639061285393154, 0.007640148569677763, 0.01151404717052884, 0.01202477630599219, 0.00869814213799458, 0.009741968449240801, 0.008701752955779796, 0.002275353318964335, -0.004460718798981134, -0.012080596170036983, -0.014323171361951381, -0.005945437721862845, 0.00467467197019289, 0.008953394128134562, 0.01778768192562552, 0.023708703055568492, 0.025684332680960154, 0.025344050106191673, 0.02239546347232846, 0.021824400286568846, 0.021527135394180164, 0.022644353664880157, 0.016879845430644025, 0.015362013105466588, 0.0012342297953651382, -0.004264566015059756, 0.025777853974098264, 0.032668321441676085, 0.04128429086566854, 0.06990040034752099, 0.09551244737350828, 0.10850749906197876, 0.131811229028024, 0.1537522000381344, 0.1659993744758239, 0.17609617069366124, 0.1788090888621241, 0.17889688413528404, 0.19288137462980615, 0.20802157231491947, 0.21910837594496968, 0.21811816937654527, 0.2134207919297637, 0.21105765242666052, 0.19730809694786444, 0.19106775465596115, 0.1955681388471291, 0.199657406930271, 0.20417569495062082, 0.20459115485316914, 0.20657373848219862, 0.1985934408869099, 0.18768473546737852, 0.18178549634419028, 0.17429423496455598, 0.17441596197522102, 0.1749168482431145, 0.16135011414253597, 0.15446620435840686, 0.15031993652915077, 0.13756465618966018, 0.123211491750574, 0.11415175902193653, 0.10495508227987926, 0.10453084742750463, 0.097423189381594, 0.08356478846948079, 0.07574336566404583, 0.07194318123626431, 0.06655052185568167, 0.06236481411470152, 0.060767865723740044, 0.05722874244622034, 0.05539918725789761, 0.049744701714246276, 0.04514651843400941, 0.04741122932916397, 0.03987034778743492, 0.023137516405313363, 0.006972050035784605, -0.006171515353862844, -0.015601129088153698, -0.020816910457313043, -0.014694609131652214, -0.010528195168454602, -0.004750768899064894, 0.0022230068834900862, 0.006066016321298662, 0.006215769968335394, 0.005863402940022411, -0.003254416275204619, -0.007967757070325376, -0.01236746558991797, -0.02045991567689498, -0.023774970124790684, -0.025702434776277983, -0.030908255403211626, -0.044207308539377266, -0.04774124124104162, -0.05554997778803994, -0.06023716479450769, -0.05923439490163673, -0.202958898320027, -0.3702876813592795, -0.5226929936394953, -0.6018402554699875, -0.6781312411722809, -0.7150186944584362, -0.7716681955292586, -0.7893090502653308, -0.827639531323328, -0.8322843295160851, -0.8372079254845843, -0.8530630741723257, -0.8342252211593362, -0.8155434249678564, -0.7704731467555206, -0.7315665396460744, -0.6999267017153699, -0.671947607020769, -0.6371839561116488, -0.6126576318254635, -0.5776850685604913, -0.5221631449932289, -0.4794931120559909, -0.4585465835489657, -0.4325224192366406, -0.4087995278895349, -0.3851556725276737, -0.37341013715838045, -0.34878431728604653, -0.3134702496677093, -0.28869176079672343, -0.27715657138730165, -0.2717411771618288, -0.27915941613432693, -0.2767485273961512, -0.2667759105511891, -0.23996800948403774, -0.22301061680197876, -0.21436296593368098, -0.18599955894645603, -0.15766925935307796, -0.14045698178729538, -0.11659600099601164, -0.09816821261543396, -0.07583113382590767, -0.06783677142584565, -0.06558663824715438, -0.061081985320861065, -0.06922128020400464, -0.0724162117483047, -0.07967815285283564, -0.08445969471134163, -0.07806962414793617, -0.06499398910084864, -0.06158722102576064, -0.05901397286407928, -0.05153904655092134, -0.037118075262249306, -0.018217108295203843, -0.005594218411680174, 0.008347865894926088, 0.028748668518097986, 0.050786349564539535, 0.06667585637227091, 0.07796620094958939, 0.09549605837113972, 0.09896821380544196, 0.10135844141002792, 0.09170567453146106, 0.09586141929005265, 0.10360895242810386, 0.11408227380488256, 0.12178550538151, 0.1320169773531532, 0.14092178328702687, 0.15267430322624875, 0.156951356703118, 0.15532282188637936, 0.20333097470078343, 0.2362338753422577, 0.22342294136799978, 0.2236032872130309, 0.24200095661056054, 0.2711432792825761, 0.3004582810423315, 0.3008565498735649, 0.30252634397355394, 0.30916192232569983, 0.3243987780451789, 0.32027496098157826, 0.2978386375160085, 0.27460062183766354, 0.2471543061712893, 0.2216376280147756, 0.19592926047887715, 0.16876824021025527, 0.14117748939910513, 0.11902886708952565, 0.0932596744869798, 0.08397315977573072, 0.06616779172816223, 0.043087599762372975, 0.021721778709270723, 0.0007460296937651378, -0.025269113035690793, -0.050947425851816774, -0.06968744386043824, -0.060042871714934165, -0.04342626537057015, -0.022334322902814563, -0.015127424127193478, 0.0006629088067242606, -0.0021299973995425603, 0.002486728477592237, 0.007272063811797125, 0.010938385639882142, 0.01209076444376933, 0.016046722031489935, 0.025345016756560312, 0.031543452603763455, 0.0392311906310141], "in_signal": [0.0, -0.0001595441595441116, 6.827217311524694e-05, -0.0010686611522726253, -0.002041692547921116, -0.002856332045391002, -0.0030438471839171165, -0.003938334643629179, -0.004900983566838002, -0.0048874558374223925, -0.0037730166606403594, -0.0005824713559467293, 0.004062499280994615, 0.008887686766796368, 0.012754908747175232, 0.014992178526329357, 0.014780020980622206, 0.01157414739669958, 0.006793092125084041, 0.0030148772295529257, -0.0004222204721531942, -0.0026666510606676254, -0.004039806411064336, -0.005104761032223999, -0.007344977379062, -0.009230383517819324, -0.00981626251827128, -0.008497500054191942, -0.005954937325438366, -0.0019673123349184048, 0.0014451424209305393, 0.0035171905298511906, 0.003515652029221325, 0.0030042181801216627, 0.0015549781532896373, 0.0031801104195346274, 0.005443178248293134, 0.009171633065955857, 0.018086994614278092, 0.027413886739704726, 0.033096878017449996, 0.03707986152193474, 0.03970400600699671, 0.04316293098321792, 0.04814173386173456, 0.05258563582415642, 0.05410784403641164, 0.05152159774333505, 0.04829292883608366, 0.04464101260605706, 0.04185054377642249, 0.03996999693975258, 0.03866725324466344, 0.036669789813224954, 0.0340187057358922, 0.031019383596844582, 0.02709060176236373, 0.02304254919098835, 0.018919882847086716, 0.015561621416275026, 0.011706242589660744, 0.007395616325044464, 0.0024009005842127013, -0.0029560876227254468, -0.009848023093017286, -0.0171587573291505, -0.024788269948977686, -0.03216113754387336, -0.03923243368786717, -0.04517597052930361, -0.05055651904917516, -0.056782353213638476, -0.06419901817756862, -0.07238536099336304, -0.08069931671743202, -0.08807463597746629, -0.09395518143335929, -0.09725961173698258, -0.09632086671161522, -0.09271180158003772, -0.08772600406609592, -0.08209825996207844, -0.07633559743563413, -0.06949966556333359, -0.06235052046570702, -0.056354529054268215, -0.05254354171601715, -0.049863005174779026, -0.04887514852972927, -0.0476122663023628, -0.04725149687223825, -0.0478460031555312, -0.05033493946393752, -0.052888577270575166, -0.05546767528277563, -0.05827974110572427, -0.06063849386410795, -0.061095136308961295, -0.05939866593612418, -0.05574781180892526, -0.05048161021885924, -0.04449955785743162, -0.039557342953166756, -0.03703123950318043, -0.035429352098262076, -0.03329315921324806, -0.02990090996382594, -0.025511977688899855, -0.020032095288894037, -0.01426957793849252, -0.008439923744244234, -0.003811818246669982, 0.0012651522086637025, 0.0038017292524942566, 0.0068380186851002825, 0.012725016337146067, 0.019702199283804324, 0.02300331054718335, 0.021062601679494496, 0.017804680655072607, 0.014036432929352513, 0.013079794142448076, 0.013626552178630638, 0.013460448993932339, 0.014261463959690213, 0.014955977918503047, 0.013997574325448826, 0.012739440547897758, 0.012447168503904916, 0.012747231651335504, 0.013533319855402222, 0.013275632656678337, 0.011550852437206797, 0.008490387914383767, 0.006648355557233589, 0.005013245671233292, 0.004539384699814343, 0.005126954769201435, 0.006177778331137236, 0.0076093380530649285, 0.010782589472633105, 0.013580223444289084, 0.017081628121430797, 0.020003939940026274, 0.022683590452938794, 0.02358307592582351, 0.023584973643014866, 0.021055896422420645, 0.017344129222930847, 0.013843841846051159, 0.009830323059573955, 0.006002199079684953, 0.001998640853116862, -0.0019095583295281405, -0.004830813064062262, -0.007336274305288152, -0.010900869236512184, -0.014247515933195624, -0.015047937776416912, -0.014335722639873016, -0.012967256918863319, -0.010623380471780722, -0.008245425000518244, -0.00497875344763609, -0.0007724984641511892, 0.0022882615387289505, 0.0035511939375726946, 0.003968767407136787, 0.0047030436396449824, 0.006065244345821754, 0.007257150737855842, 0.00754534901788359, 0.007984672904155034, 0.008128088914479987, 0.006957541795376857, 0.0046738896765052594, 0.0013229925071968109, -0.0018062402666328278, -0.0026340797576788312, -0.001172329412104487, 0.0008528152959433228, 0.0042397886218797625, 0.008133571508617508, 0.011643723743086039, 0.014383789015707166, 0.015986123907031427, 0.01715377918293891, 0.01802845042518716, 0.01895163107312576, 0.018537273944629413, 0.01790222177679685, 0.014568623380510508, 0.010801985501396456, 0.013797159195936817, 0.017571391645084672, 0.022313971489201445, 0.03183125726086535, 0.04456749528339394, 0.05735549603911091, 0.07224664263689352, 0.0885477541171417, 0.10403807818887814, 0.11844969668983477, 0.13052157512429263, 0.14019663692649093, 0.15073358446715396, 0.16219118203670707, 0.1735746208183596, 0.1824833305299967, 0.18867082280995012, 0.1931481887332922, 0.19398017037620668, 0.1933976872321576, 0.1938317775551519, 0.19499690343017576, 0.19683266173426478, 0.19838436035804566, 0.20002223598287627, 0.199736476963683, 0.19732612866442212, 0.19421800220037577, 0.19023324875321182, 0.18706979139761368, 0.18463920276671383, 0.17998138504187827, 0.174878348905184, 0.16996666642997735, 0.16348626438191394, 0.15543130985564596, 0.14717539968890408, 0.13873133620709913, 0.13189123845118023, 0.12499762863726299, 0.11671106060370656, 0.10851752161577442, 0.10120265353987241, 0.09427222720303427, 0.08789074458536772, 0.08246616881304218, 0.07741868353967782, 0.07301478428332178, 0.06836076776950668, 0.06371791790240723, 0.06045658018775858, 0.05633933370769385, 0.049698970247217755, 0.04115358620493113, 0.03168856589317234, 0.02223062689690713, 0.013621119426063096, 0.007957973714520034, 0.004260739937925107, 0.0024584381705271066, 0.0024113519131197026, 0.0031422847947554945, 0.0037569818294714745, 0.0041782660515816625, 0.002691729586224406, 0.0005598322549144497, -0.0020256273140520343, -0.005712484986620623, -0.009324982014254636, -0.012600472566659306, -0.01626202913396977, -0.021851085015051272, -0.027029116260249342, -0.03273328856580746, -0.03823406381154751, -0.04243413002956536, -0.07453908368765769, -0.13368880322198204, -0.2114896413054847, -0.28955976413838524, -0.3672740595451644, -0.4368229865278188, -0.5037920283281068, -0.5608954327155516, -0.614244252437107, -0.6578522678529026, -0.693723399379239, -0.7255913343378564, -0.7473181117021523, -0.7609631743552931, -0.7628651688353387, -0.756605442997486, -0.7452696947410629, -0.7306052771970042, -0.7119210129799332, -0.6920683367490392, -0.6691916831113296, -0.6397859754877095, -0.6077274028013658, -0.5778912389508859, -0.5488174750080368, -0.5208138855843365, -0.49368224297300395, -0.4696278218100792, -0.44545912090527273, -0.41906134665776007, -0.39298742948555276, -0.3698212578659026, -0.3502052417250879, -0.3359960766069357, -0.3241465667647788, -0.31267243552206087, -0.29813155031445626, -0.28310736361196076, -0.2693584840763048, -0.2526866990503351, -0.2336832111108837, -0.21503796524616606, -0.19534957239613518, -0.17591330043999495, -0.1558968671171775, -0.13828484797891116, -0.12374520603255981, -0.11121256189022007, -0.10281430555297699, -0.09673468679204254, -0.09332338000420116, -0.09155064294562926, -0.08885443918609064, -0.08408234916904224, -0.07958332354038593, -0.0754694534051246, -0.07068337203428396, -0.06397031267987703, -0.054819671802942394, -0.04497458112468995, -0.034310091720766746, -0.0216983396729938, -0.007201401825487135, 0.007574049814064475, 0.02165248004116946, 0.03642119570716351, 0.0489305993268192, 0.05941616774346095, 0.06587406910106097, 0.07187153913885931, 0.07821902179670823, 0.08539167219834311, 0.09267043883497648, 0.10053974653861183, 0.10861615388829485, 0.11742778375588564, 0.1253324983453321, 0.13133056305354157, 0.14573064538298997, 0.16383129137484354, 0.17574962137347477, 0.185320354541386, 0.19665647495522093, 0.21155383582069198, 0.22933472486501988, 0.2436390898667289, 0.2554165406880939, 0.2661656170156151, 0.27781224922152786, 0.28630479157353794, 0.2886115607620321, 0.28580937297715836, 0.2780783596159846, 0.2667902132957428, 0.25261802273236966, 0.2358480662279468, 0.21691395086217846, 0.1973369341076479, 0.17652148218351432, 0.1580118177019576, 0.13964301250719854, 0.12033192995823343, 0.10060989970844089, 0.08063712570550575, 0.05945587795726645, 0.03737521719544981, 0.015962684984272203, 0.0007615736444309285, -0.008075994158569287, -0.010927659907418343, -0.01176761275137337, -0.009281508439753845, -0.007851206231711589, -0.005783619289850824, -0.0031724826695212344, -0.00035030900764055923, 0.002137905682641419, 0.0049196689524111225, 0.009004738513240962, 0.013512481331345461, 0.01865622319127919], "in_upper_bb": [null, 49.499142135623735, 49.52388383796637, 49.55948658900466, 49.54736577472566, 49.53909564164528, 49.54088804613686, 49.53845227743263, 49.53318250067894, 49.53919788356455, 49.553980594857, 49.60443817744687, 49.64316846823807, 49.65982661057322, 49.661496972874126, 49.65685176800097, 49.65275372033924, 49.65918689498884, 49.66065093246566, 49.65536739211953, 49.65462987759607, 49.65504944528377, 49.65381757890364, 49.6527449288625, 49.65594152774013, 49.65569474927658, 49.65569474927658, 49.6635605213257, 49.67145240406576, 49.68514298231888, 49.68514298231888, 49.66838971109073, 49.64444498451889, 49.62406234400279, 49.61212737489125, 49.639989383154344, 49.651873580273964, 49.67034403123605, 49.776355967622614, 49.816256921036036, 49.8188435021414, 49.82725791014266, 49.8347810414721, 49.858122666124856, 49.886507622699376, 49.90069303823965, 49.901144129940164, 49.90262728747361, 49.90390568348401, 49.90369647174796, 49.908381929557024, 49.911452902646104, 49.904074829999885, 49.895984453616336, 49.877957592937776, 49.87763213456947, 49.87817443569711, 49.87832710255108, 49.82247926625526, 49.80180267533156, 49.80349261655906, 49.80596091452859, 49.81091808820795, 49.79825548686182, 49.772885220797, 49.755929573720394, 49.7641766168207, 49.77502679133597, 49.77841692785448, 49.7751015727808, 49.761422629318055, 49.75037749603369, 49.74105500823425, 49.739826761745135, 49.73347693361137, 49.71524510333337, 49.69771133808392, 49.66739127538332, 49.638036054556686, 49.59453742251573, 49.56260730171812, 49.53120046101101, 49.505008196046106, 49.48727049004658, 49.48727049004658, 49.47796431190414, 49.46984513182898, 49.460982455312795, 49.45454066543476, 49.44324407612034, 49.435172318625675, 49.43581738367611, 49.44365174539963, 49.443276525117376, 49.442816591934886, 49.44737512470955, 49.45055209201823, 49.449881545217615, 49.434754760588284, 49.4233162589782, 49.41848417326778, 49.41409182061878, 49.404047210194584, 49.3781202526709, 49.34801870997778, 49.33553666630661, 49.3441242611905, 49.35391808494968, 49.37560098323185, 49.387232568546295, 49.40502580043377, 49.41195621682848, 49.4257026402059, 49.42345730783073, 49.43218476744019, 49.47498392233602, 49.50298639465706, 49.50124227728476, 49.51397918648777, 49.51368643464869, 49.51131343948554, 49.52306451684377, 49.53286687637953, 49.525379741835856, 49.526545463200826, 49.527723813674356, 49.5281404952343, 49.527615007023776, 49.52844505724397, 49.529986024553295, 49.531709050792855, 49.531709050792855, 49.526351390900984, 49.526888318302895, 49.52453669855761, 49.486719709043314, 49.453776051646734, 49.46161611587648, 49.44202435914037, 49.44201256775524, 49.461436302243534, 49.45868605850891, 49.47229671346022, 49.47993489379024, 49.4869746844053, 49.486974684405304, 49.48433623940932, 49.48855235804424, 49.48913871679026, 49.48727669649226, 49.48568381985564, 49.48591486333954, 49.48512512491661, 49.48085240661737, 49.48042729164251, 49.48099661110875, 49.4882419869372, 49.48622025953815, 49.48622025953815, 49.48419985823803, 49.461558618613246, 49.45862602760039, 49.43597517516094, 49.434061683415834, 49.4353463967111, 49.43534639671109, 49.42921677941944, 49.42914424445248, 49.43461126338848, 49.44366962769277, 49.4476554450732, 49.448135497762145, 49.45050174070799, 49.4498238154083, 49.45059870039981, 49.45206383279267, 49.444930507215894, 49.43991849527858, 49.44384793084731, 49.45805748507983, 49.46309332093161, 49.478240658290545, 49.49162346340623, 49.49423692707222, 49.489013989957385, 49.49068309954922, 49.4935427474047, 49.497179923093, 49.502603841102925, 49.500038994787225, 49.50124133666444, 49.509562677225624, 49.509090080510454, 49.59808002859616, 49.61310033396088, 49.63160779908255, 49.719446013065756, 49.80473057197328, 49.85797340490343, 49.94877486778624, 50.041372542245554, 50.1103601837229, 50.1768667492934, 50.226693958269216, 50.269056463028384, 50.340772331694204, 50.41830654792298, 50.48655533300224, 50.52722692562491, 50.54683434261237, 50.5657954418596, 50.52437803149893, 50.478871861526656, 50.51332269134215, 50.509282462859225, 50.49945540991933, 50.523695096527604, 50.55499152748676, 50.546025955115816, 50.55092184235522, 50.56632643153856, 50.57093207784752, 50.5904105017119, 50.6008706121278, 50.57573964873469, 50.583861457305574, 50.59976744336365, 50.60280163019867, 50.59821511754015, 50.59143519248881, 50.58714466791838, 50.56100222383072, 50.53464230428564, 50.53675194534, 50.53684874822371, 50.53621087742271, 50.535487218023505, 50.52956250798345, 50.531948392461715, 50.530668236715165, 50.53242642141967, 50.532426862612574, 50.52072138077146, 50.507595560864296, 50.50806163009606, 50.52581238747671, 50.5352812765409, 50.54975168059521, 50.55933109087149, 50.560688633331296, 50.558782768393115, 50.54183977141559, 50.53764444100321, 50.54306314842208, 50.54389213758147, 50.538187559776865, 50.53436436315085, 50.53052512459261, 50.518811755402126, 50.50905874149979, 50.49735214869001, 50.48856861447785, 50.477197878452586, 50.4461887394778, 50.45330872729628, 50.45651409978619, 50.46681631000256, 50.47389499944126, 50.47568066626051, 51.05392371050917, 51.465350139158616, 51.74893737972021, 51.82768142406038, 51.88608461286476, 51.87098393130824, 51.87094731678342, 51.80223297849988, 51.75111858988482, 51.63635218188789, 51.49628918909341, 51.346817648540174, 51.132500068419944, 50.87965160902091, 50.58591170648401, 50.27552909161169, 49.890801179169976, 49.44946136185509, 48.884140192531646, 47.972986197343715, 47.70728513011573, 47.66447675284066, 47.663586916330566, 47.56304350433599, 47.52194946251669, 47.41103285814932, 47.40410256637992, 47.35061304258218, 47.351519828708575, 47.35859998856833, 47.36461195099571, 47.33441341245578, 47.34150525872517, 47.376042954999754, 47.370002474476664, 47.36131042660437, 47.35948271384144, 47.358342898857195, 47.35447993453992, 47.364065594655585, 47.37507873078773, 47.32864618286358, 47.31614517449857, 47.33237469456553, 47.359449105505306, 47.365516206846976, 47.365516206846976, 47.37025964816405, 47.36729773389558, 47.34355132613879, 47.33180019315434, 47.33138797999204, 47.33290073321127, 47.320501929539944, 47.30546863012533, 47.29607420225936, 47.2963494305476, 47.307294168396496, 47.32352087863641, 47.33695214523631, 47.35416417647259, 47.40500384226998, 47.46248057783746, 47.51140189788563, 47.546102511501424, 47.615164064967985, 47.65183332537815, 47.68619464835207, 47.69219726391607, 47.71812396739712, 47.74110284722016, 47.76607893985857, 47.79641748660251, 47.840830760589185, 47.8697336366558, 47.90014600070703, 47.915282952868935, 47.9256010423193, 48.12647876428477, 48.260498535524356, 48.27671835642662, 48.320385294781296, 48.41436988128218, 48.546282355864385, 48.68437046049193, 48.75292660893837, 48.81507008090336, 48.88479657914067, 48.95709037924093, 48.9961827523831, 49.00067285349206, 48.99895978632104, 48.98190765644626, 48.96316689445991, 48.93777997223689, 48.91476942161174, 48.87984593991611, 48.825330963682724, 48.8295117263243, 48.82640693702388, 48.80411180695553, 48.812290671571866, 48.82806327806732, 48.8206219522123, 48.79482623035464, 48.80556817509728, 48.79366670331974, 48.73418831753716, 48.61966466318741, 48.54263602429333, 48.49885449007145, 48.469923379438455, 48.438905208919, 48.41352249491232, 48.39602068721906, 48.38814941367645, 48.38545055721856, 48.38564062959471, 48.405964252221096, 48.407574976949064, 48.42968804824338], "in_lower_bb": [null, 49.47085786437626, 49.46278282870029, 49.38551341099533, 49.396634225274326, 49.404237691688046, 49.41054052529171, 49.401547722567365, 49.40237305487661, 49.40480211643544, 49.40238304150663, 49.377228489219796, 49.36298537791576, 49.363030532283915, 49.36916969379255, 49.37439823199903, 49.36959922083722, 49.3452575494556, 49.328822751744866, 49.331632607880465, 49.32737012240393, 49.32795055471622, 49.32718242109635, 49.3342550711375, 49.32205847225986, 49.31930525072342, 49.31930525072342, 49.3249394786743, 49.32904759593424, 49.32635701768112, 49.32635701768112, 49.32911028890927, 49.330055015481115, 49.33543765599722, 49.333372625108744, 49.31901061684566, 49.321126419726035, 49.333155968763954, 49.284754032377386, 49.27685307896396, 49.28826649785861, 49.29485208985733, 49.30232895852791, 49.30798733387515, 49.32560237730062, 49.344416961760345, 49.35696587005984, 49.34898271252639, 49.35270431651598, 49.35241352825204, 49.36172807044298, 49.3796570973539, 49.41503517000011, 49.43962554638367, 49.47665240706223, 49.473477865430525, 49.47193556430289, 49.4652828974489, 49.48552073374475, 49.48919732466844, 49.484507383440935, 49.471039085471425, 49.451271911792055, 49.43593451313818, 49.415304779203005, 49.3942604262796, 49.359013383179295, 49.33416320866403, 49.30277307214551, 49.28158842721919, 49.26076737068194, 49.22531250396631, 49.18113499176575, 49.131863238254866, 49.08771306638863, 49.057944896666626, 49.03447866191607, 49.02879872461668, 49.037153945443315, 49.054652577484276, 49.06558269828189, 49.07698953898898, 49.08599180395389, 49.09472950995341, 49.09472950995341, 49.09603568809586, 49.091154868171024, 49.0890175446872, 49.080459334565234, 49.08175592387967, 49.07632768137432, 49.069182616323886, 49.05284825460037, 49.053723474882624, 49.05468340806512, 49.045124875290455, 49.03694790798177, 49.034118454782394, 49.03674523941172, 49.0401837410218, 49.04186582673221, 49.043258179381226, 49.043302789805416, 49.04222974732912, 49.05033129002223, 49.05481333369339, 49.0522257388095, 49.0484319150503, 49.042749016768155, 49.03811743145371, 49.035324199566226, 49.04039378317152, 49.0566473597941, 49.067392692169264, 49.082665232559805, 49.08386607766397, 49.09561360534295, 49.10385772271525, 49.075620813512224, 49.06891356535131, 49.06259656051446, 49.06159548315623, 49.068793123620466, 49.09328025816415, 49.11411453679917, 49.123936186325636, 49.1190195047657, 49.11754499297623, 49.11771494275604, 49.118173975446695, 49.118450949207144, 49.118450949207144, 49.10981860909902, 49.10828168169709, 49.10763330144239, 49.12145029095669, 49.138643948353256, 49.14180388412352, 49.18839564085963, 49.204407432244764, 49.20982369775647, 49.21082394149109, 49.20421328653979, 49.20857510620976, 49.20653531559469, 49.2065353155947, 49.22067376059068, 49.211457641955754, 49.20087128320974, 49.197733303507746, 49.18832618014436, 49.18709513666047, 49.1888748750834, 49.19714759338264, 49.19407270835748, 49.191703388891256, 49.1674580130628, 49.15467974046185, 49.15467974046185, 49.15470014176198, 49.16354138138676, 49.164473972399605, 49.17512482483905, 49.17613831658416, 49.17535360328891, 49.175353603288904, 49.17375322058056, 49.18032575554752, 49.184858736611524, 49.18380037230723, 49.189814554926805, 49.19283450223785, 49.201668259292006, 49.2113561845917, 49.2081812996002, 49.20451616720732, 49.21564949278412, 49.22496150472143, 49.224032069152685, 49.21882251492017, 49.21958667906839, 49.213439341709446, 49.21105653659377, 49.21034307292777, 49.212066010042605, 49.21339690045078, 49.22176725259531, 49.227630076907005, 49.228206158897066, 49.22577100521277, 49.22656866333556, 49.20874732277438, 49.20201991948954, 49.15101997140384, 49.16039966603912, 49.17289220091744, 49.147053986934246, 49.12426942802672, 49.11352659509657, 49.078225132213774, 49.05262745775444, 49.03963981627711, 49.033133250706605, 49.04230604173079, 49.06094353697163, 49.07322766830581, 49.08519345207702, 49.10794466699776, 49.147273074375086, 49.21386565738763, 49.2818045581404, 49.41422196850107, 49.55222813847335, 49.581777308657855, 49.67381753714077, 49.771644590080676, 49.8064049034724, 49.83410847251325, 49.90057404488419, 49.932178157644785, 49.952773568461446, 49.98716792215247, 50.01368949828809, 50.0562293878722, 50.11936035126531, 50.136238542694414, 50.14110255663635, 50.147068369801346, 50.16615488245985, 50.1937348075112, 50.21312533208162, 50.276267776169284, 50.32412769571435, 50.32001805466, 50.319421251776284, 50.31905912257729, 50.31778278197649, 50.317707492016545, 50.32132160753828, 50.32960176328482, 50.33084357858033, 50.33034313738742, 50.33204861922853, 50.3401744391357, 50.338708369903934, 50.29995761252329, 50.2622187234591, 50.2287483194048, 50.20466890912852, 50.18681136666871, 50.18571723160687, 50.1886602285844, 50.188855558996806, 50.19143685157792, 50.19160786241853, 50.190812440223134, 50.189635636849154, 50.1764748754074, 50.17118824459787, 50.164941258500214, 50.15264785130999, 50.14543138552215, 50.140802121547424, 50.142811260522215, 50.105691272703716, 50.09348590021381, 50.07068368999744, 50.05260500055874, 50.043819333739485, 49.274076289490836, 48.58714986084139, 47.9970626202798, 47.65181857593962, 47.29741538713525, 47.037516068691765, 46.72105268321658, 46.496267021500124, 46.222881410115185, 46.03014781811211, 45.850210810906596, 45.658682351459824, 45.55549993158006, 45.48334839097909, 45.48358829351598, 45.50597090838832, 45.58569882083004, 45.72303863814491, 45.98985980746835, 46.58501380265629, 46.727714869884274, 46.746023247159336, 46.74591308366944, 46.779956495664, 46.78655053748331, 46.84196714185068, 46.83889743362009, 46.84588695741782, 46.854480171291414, 46.852000011431684, 46.855988049004296, 46.90918658754422, 46.88959474127483, 46.83105704500024, 46.792917525523336, 46.77010957339564, 46.769437286158556, 46.7655771011428, 46.74894006546008, 46.75535440534442, 46.75434126921227, 46.77527381713641, 46.78177482550143, 46.780045305434484, 46.77047089449469, 46.770903793153025, 46.770903793153025, 46.78266035183594, 46.77262226610442, 46.77126867386121, 46.75901980684565, 46.749432020007966, 46.757919266788726, 46.80781807046006, 46.84453136987467, 46.86842579774064, 46.86865056945239, 46.8767058316035, 46.897479121363595, 46.894047854763684, 46.88683582352743, 46.866496157730026, 46.836519422162546, 46.816098102114374, 46.800897488498585, 46.77633593503201, 46.778666674621846, 46.78180535164792, 46.815802736083924, 46.84287603260289, 46.88689715277984, 46.935921060141425, 46.969082513397495, 46.98616923941081, 47.031266363344194, 47.08385399929296, 47.14171704713107, 47.1903989576807, 47.103521235715235, 47.08350146447565, 47.13128164357338, 47.1556147052187, 47.14771011871783, 47.124797644135604, 47.108209539508074, 47.12515339106163, 47.166009919096645, 47.209283420859336, 47.279989620759075, 47.3523972476169, 47.432907146507944, 47.509780213678965, 47.59333234355375, 47.67007310554009, 47.74646002776313, 47.80647057838826, 47.8768940600839, 47.972259036317276, 47.936078273675705, 47.92518306297611, 47.966478193044466, 47.95079932842814, 47.89794672193268, 47.841388047787696, 47.779183769645364, 47.69744182490271, 47.63334329668026, 47.63532168246283, 47.68584533681259, 47.72387397570668, 47.73615550992855, 47.74892662056155, 47.75244479108098, 47.76032750508768, 47.76582931278093, 47.76770058632356, 47.76789944278144, 47.76785937040528, 47.76453574777889, 47.76392502305093, 47.75881195175663], "out_sma_10": [48.23, 48.175, 48.14833333333333, 48.098749999999995, 48.061, 48.00583333333333, 47.972142857142856, 47.943125, 47.92166666666667, 47.906, 47.858999999999995, 47.81400000000001, 47.769999999999996, 47.719, 47.665, 47.632000000000005, 47.604, 47.577999999999996, 47.551, 47.5, 47.468, 47.437, 47.4005, 47.3865, 47.3765, 47.3665, 47.3445, 47.315999999999995, 47.281, 47.2755, 47.2615, 47.244, 47.2165, 47.2105, 47.198, 47.278000000000006, 47.3665, 47.45100000000001, 47.553999999999995, 47.652, 47.754999999999995, 47.8645, 48.009, 48.134, 48.2785, 48.3315, 48.351, 48.3945, 48.41250000000001, 48.43150000000001, 48.421499999999995, 48.4215, 48.3905, 48.3735, 48.3375, 48.2915, 48.2755, 48.251999999999995, 48.238, 48.221999999999994, 48.213, 48.202999999999996, 48.2175, 48.213499999999996, 48.207499999999996, 48.2035, 48.19950000000001, 48.19350000000001, 48.196999999999996, 48.198, 48.202000000000005, 48.2085, 48.1995, 48.1925, 48.1985, 48.201499999999996, 48.1975, 48.195499999999996], "out_sma_50": [48.23, 48.175, 48.14833333333333, 48.098749999999995, 48.061, 48.00583333333333, 47.972142857142856, 47.943125, 47.92166666666667, 47.906, 47.892727272727264, 47.87416666666667, 47.85730769230769, 47.8275, 47.797000000000004, 47.7721875, 47.75558823529412, 47.74027777777778, 47.72657894736842, 47.702999999999996, 47.69047619047619, 47.67545454545454, 47.65869565217392, 47.643750000000004, 47.6288, 47.61615384615384, 47.60333333333333, 47.58875, 47.57293103448276, 47.560500000000005, 47.55209677419355, 47.540625, 47.52469696969697, 47.516323529411764, 47.505714285714284, 47.52222222222222, 47.53932432432432, 47.552499999999995, 47.56807692307692, 47.583375000000004, 47.60158536585366, 47.617738095238096, 47.63732558139535, 47.656704545454545, 47.67744444444445, 47.69815217391304, 47.71202127659575, 47.727916666666665, 47.74040816326531, 47.753, 47.753, 47.7562, 47.757299999999994, 47.764700000000005, 47.771100000000004, 47.779900000000005, 47.7883, 47.7983, 47.8073, 47.8162, 47.8238, 47.834, 47.8468, 47.8636, 47.8796, 47.8942, 47.90740000000001, 47.921400000000006, 47.9365, 47.955799999999996, 47.970600000000005, 47.9883, 48.0066, 48.024800000000006, 48.044000000000004, 48.0612, 48.078, 48.0973], "out_sma_200": [48.23, 48.175, 48.14833333333333, 48.098749999999995, 48.061, 48.00583333333333, 47.972142857142856, 47.943125, 47.92166666666667, 47.906, 47.892727272727264, 47.87416666666667, 47.85730769230769, 47.8275, 47.797000000000004, 47.7721875, 47.75558823529412, 47.74027777777778, 47.72657894736842, 47.702999999999996, 47.69047619047619, 47.67545454545454, 47.65869565217392, 47.643750000000004, 47.6288, 47.61615384615384, 47.60333333333333, 47.58875, 47.57293103448276, 47.560500000000005, 47.55209677419355, 47.540625, 47.52469696969697, 47.516323529411764, 47.505714285714284, 47.52222222222222, 47.53932432432432, 47.552499999999995, 47.56807692307692, 47.583375000000004, 47.60158536585366, 47.617738095238096, 47.63732558139535, 47.656704545454545, 47.67744444444445, 47.69815217391304, 47.71202127659575, 47.727916666666665, 47.74040816326531, 47.753, 47.762352941176474, 47.77230769230769, 47.77943396226415, 47.78944444444445, 47.79745454545455, 47.80410714285715, 47.81087719298245, 47.818275862068965, 47.82474576271186, 47.83116666666667, 47.83622950819672, 47.84177419354839, 47.84896825396826, 47.855703125, 47.86053846153846, 47.864621212121214, 47.86888059701493, 47.87345588235294, 47.87869565217392, 47.88357142857143, 47.88774647887324, 47.89270833333333, 47.896986301369864, 47.90121621621622, 47.9056, 47.90894736842105, 47.91155844155844, 47.91474358974359], "out_ema_10": [48.23, 48.209999999999994, 48.1890909090909, 48.145619834710736, 48.10277986476333, 48.03500170753363, 47.98681957889115, 47.94194329182003, 47.90704451148911, 47.88121823667291, 47.85917855727783, 47.82478245595459, 47.7939129185083, 47.72956511514315, 47.66418963966258, 47.616155159723924, 47.593217857955935, 47.57263279287304, 47.55579046689612, 47.50110129109682, 47.489991965442854, 47.46635706263506, 47.434292142155954, 47.409875389036685, 47.38444350012092, 47.369090136462574, 47.351073748014834, 47.32269670292122, 47.287660938753724, 47.27172258625305, 47.276863934207036, 47.26016140071484, 47.21558660058487, 47.220025400478534, 47.20638441857334, 47.36885997883273, 47.51179452813587, 47.60783188665662, 47.708226089082686, 47.79400316379492, 47.891457134014026, 47.96210129146602, 48.052628329381285, 48.13215045131196, 48.21539582380069, 48.290778401291476, 48.30154596469302, 48.33308306202156, 48.33434068710854, 48.34082419854335, 48.32067434426274, 48.313279008942246, 48.28359191640729, 48.29021156796959, 48.279264010156936, 48.259397826492034, 48.246780039857114, 48.24554730533764, 48.23726597709443, 48.232308526713624, 48.21552515822023, 48.20906603854382, 48.22469039517221, 48.23474668695908, 48.22297456205742, 48.2060700962288, 48.1958755332781, 48.192989072682074, 48.20062742310351, 48.20414970981196, 48.19975885348251, 48.20798451648569, 48.20744187712465, 48.20790699037471, 48.21192390121567, 48.20248319190373, 48.185668066103055, 48.18100114499341], "out_ema_50": [48.23, 48.225686274509805, 48.220561322568244, 48.20995107462439, 48.19818828738422, 48.179827962388764, 48.16375627758921, 48.14713838435042, 48.13156433006217, 48.11718925829503, 48.103181836401106, 48.08619431340498, 48.06928473248714, 48.04460689984059, 48.01815172729782, 47.99391048309006, 47.97414928767476, 47.95477088423654, 47.936152418188044, 47.909440558651255, 47.89103112497866, 47.8702063749795, 47.847453183803836, 47.8259844314978, 47.80418112045867, 47.784409311813235, 47.76423639762448, 47.74191340163921, 47.71791679765336, 47.69760633500029, 47.68201392970616, 47.66252318736474, 47.63713012119358, 47.621556390950694, 47.60286790503106, 47.62236328130435, 47.64325099576301, 47.65880978024289, 47.67846429866474, 47.69813236538378, 47.72291148830991, 47.744758096611484, 47.772806798705155, 47.800932022285345, 47.831875864548664, 47.86317485025264, 47.88226603259568, 47.90551050190565, 47.9225493057525, 47.94009639180142, 47.95146516075038, 47.96434887993664, 47.971629316017555, 47.98529091146785, 47.99488734631225, 48.001754509201966, 48.009136685311695, 48.018190148632804, 48.02531994672564, 48.03256230175601, 48.03677554482441, 48.04239219012541, 48.05229837874794, 48.06122785409116, 48.065493428440526, 48.06802309791345, 48.07123787838744, 48.07550305962715, 48.08175784160256, 48.087179102716185, 48.090819137903786, 48.09686544622129, 48.10110601695771, 48.10537636923388, 48.110263570440395, 48.11221401865842, 48.1121271943973, 48.1140045593229], "out_ema_200": [48.23, 48.22890547263681, 48.22757307987426, 48.22481115868149, 48.221678709341376, 48.216786383875295, 48.21234074821485, 48.20764084027242, 48.203087200070705, 48.19872812345309, 48.19436266948838, 48.1891451304885, 48.18383025356822, 48.17642895751282, 48.168404788781345, 48.1607589699875, 48.15408475138066, 48.14737744042165, 48.140736868875166, 48.1319235666973, 48.125038755088376, 48.117426429167104, 48.10919333036943, 48.10114165544038, 48.09287158921709, 48.08498231967264, 48.07687304285998, 48.06809818671212, 48.05876387639658, 48.05021896220359, 48.04275409690803, 48.03421923027213, 48.024077745393804, 48.01627597678292, 48.00760656407862, 48.008525901749486, 48.00998335546342, 48.010282028543386, 48.01177175960266, 48.01344567244244, 48.016595466746494, 48.019216407375886, 48.02360231377016, 48.02824308676748, 48.03383270779467, 48.039764720652435, 48.0428516388549, 48.04715162254789, 48.0500655367514, 48.05324896424641, 48.05500768102008, 48.05724641056217, 48.05816933185011, 48.06077461213021, 48.062458446835386, 48.063528512041, 48.06478693480676, 48.06653034839077, 48.06785840462569, 48.069272748858275, 48.06997650260098, 48.071071263769134, 48.0732994103983, 48.0753561326829, 48.07629786270596, 48.07683221233078, 48.07756025001903, 48.078579551013874, 48.08013597339185, 48.08152765524864, 48.08250747957453, 48.08412432057379, 48.08532706365266, 48.086567590382494, 48.0879947785379, 48.0887112484032, 48.088923076777306, 48.0896303098442], "out_macd": [0.0, -0.008774928774933244, -0.01754417577780032, -0.03578168638371437, -0.052853448979412576, -0.07998541740647624, -0.09714025970795603, -0.11186681410701738, -0.12133215656660923, -0.12616873933048822, -0.12891912480839096, -0.13678430858956148, -0.14258427527179407, -0.1626545138374027, -0.18210949261287368, -0.19288351310519403, -0.19194710735865783, -0.1898237455075673, -0.18599690935064928, -0.19882777094450432, -0.19185676198306112, -0.1905905098111802, -0.19301050586100388, -0.19190924344008664, -0.1912525934699687, -0.18616544499229093, -0.18245140621358047, -0.18344523445004057, -0.18731851600909266, -0.1826344087860221, -0.16890601242850067, -0.1653990806677328, -0.1743278483119397, -0.1613879614427418, -0.15698904197037677, -0.0755712099966388, -0.006533635544315075, 0.038456300400319776, 0.08283922684810108, 0.11826357974197776, 0.15663578124296862, 0.18092584474097606, 0.21225366264122414, 0.23677256655006573, 0.2612614791105585, 0.2806614934629508, 0.2703263309930293, 0.26911984950242385, 0.2543384768302701, 0.24225234750787905, 0.21885435618682436, 0.20201713385623066, 0.17615301796923433, 0.1674429212717925, 0.15153110281913484, 0.13255140342950966, 0.11776615287148218, 0.10882880667507067, 0.0973955148496799, 0.08812560797964863, 0.07427453441503928, 0.06576700345227948, 0.0675258666187517, 0.06693778657403726, 0.056939287546711626, 0.045265941727045345, 0.03719974837287765, 0.03284931485182341, 0.033453968761520514, 0.032349877451324005, 0.027925305884060947, 0.029325709289949486, 0.026897812137406163, 0.02508794613883225, 0.02497949903295904, 0.019025821112016672, 0.010155836175542277, 0.007079285741824037], "out_signal": [0.0, -0.0017549857549866489, -0.004912823759549384, -0.011086596284382383, -0.019439966823388423, -0.03154905694000599, -0.044667297493596006, -0.05810720081628028, -0.07075219196634608, -0.08183550143917451, -0.0912522261130178, -0.10035864260832654, -0.10880376914102005, -0.1195739180802966, -0.13208103298681204, -0.14424152901048842, -0.15378264468012232, -0.16099086484561131, -0.16599207374661892, -0.17255921318619602, -0.17641872294556904, -0.1792530803186913, -0.18200456542715382, -0.1839855010297404, -0.18543891951778607, -0.18558422461268703, -0.18495766093286575, -0.18465517563630074, -0.1851878437108591, -0.18467715672589172, -0.1815229278664135, -0.17829815842667734, -0.17750409640372983, -0.17428086941153223, -0.17082250392330114, -0.1517722451379687, -0.12272452321923796, -0.09048835849532641, -0.055822841426640915, -0.021005557192917183, 0.014522710494259978, 0.047803337343603196, 0.08069340240312739, 0.11190923523251506, 0.14177968400812377, 0.16955604589908918, 0.1897101029178772, 0.20559205223478655, 0.21534133715388326, 0.22072353922468244, 0.22034970261711082, 0.21668318886493482, 0.2085771546857947, 0.20035030800299428, 0.19058646696622242, 0.1789794542588799, 0.16673679398140034, 0.15515519652013443, 0.14360326018604352, 0.13250772974476455, 0.1208610906788195, 0.1098422732335115, 0.10137899191055955, 0.09449075084325509, 0.0869804581839464, 0.07863755489256619, 0.07034999358862849, 0.06284985784126748, 0.05697068002531809, 0.05204651951051928, 0.04722227678522762, 0.043642963286171996, 0.04029393305641883, 0.03725273567290152, 0.03479808834491303, 0.03164363489833376, 0.027346075153775462, 0.023292717271385176], "out_upper_bb": [null, 48.330563491861035, 48.29197640950944, 48.32916628993338, 48.322380948043275, 48.36318003706329, 48.343889058327534, 48.32443617776131, 48.30087637118384, 48.276998652288654, 48.25553200357744, 48.243215402875, 48.230974553397786, 48.25016098435071, 48.26784726064526, 48.268493437233616, 48.255249149726865, 48.24212697263524, 48.22869726710744, 48.235288010681984, 48.14604915211875, 48.0752707018143, 48.000897560725235, 47.94953278559858, 47.899018562351095, 47.87632007585496, 47.84192083390617, 47.8125190973483, 47.7784710514757, 47.72272014792366, 47.651849377623115, 47.59960574959596, 47.562086899877485, 47.54595228141795, 47.54138371946364, 47.76476048158862, 47.931026303756646, 48.03411994727297, 48.1546674093947, 48.270751434812524, 48.40310826575467, 48.50956353354195, 48.64047858899203, 48.759789351980075, 48.881777667490276, 48.99471450632603, 49.044551416764186, 49.095813802276105, 49.10797815428999, 49.11550031401254, 49.105828524061664, 49.06972825745081, 48.95962169969668, 48.86551083217985, 48.62920496817274, 48.624584821195576, 48.62302538551923, 48.60776759727265, 48.60546561247294, 48.603997277049714, 48.60677729168678, 48.60787556331299, 48.59135820301849, 48.567267092713024, 48.51290535942864, 48.427865126749275, 48.41610571099467, 48.36348023839926, 48.347216289606926, 48.31814220657088, 48.316006609063415, 48.31039350509138, 48.30981244013561, 48.28971793355422, 48.289717933554215, 48.29012960326474, 48.29535040010199, 48.29073983199835], "out_lower_bb": [null, 48.01943650813896, 48.00469025715723, 47.86833371006661, 47.799619051956725, 47.64848662960337, 47.60039665595818, 47.5618138222387, 47.542456962149494, 47.535001347711344, 47.529922541877085, 47.50511793045833, 47.4836408312176, 47.404839015649294, 47.32615273935475, 47.275881562766386, 47.255927320861375, 47.238428582920314, 47.22446062762939, 47.17071198931801, 47.18095084788125, 47.17572929818571, 47.169602439274755, 47.155967214401414, 47.14248143764892, 47.122179924145044, 47.10657916609382, 47.081480902651705, 47.05352894852431, 47.052779852076334, 47.077650622376886, 47.08139425040404, 47.054913100122505, 47.05104771858205, 47.03311628053636, 46.87973951841138, 46.77997369624335, 46.73288005272704, 46.68033259060531, 46.656748565187485, 46.613391734245326, 46.598936466458056, 46.585021411007965, 46.584710648019936, 46.594722332509726, 46.61478549367397, 46.672948583235815, 46.749686197723896, 46.85852184571001, 46.96799968598746, 47.07067147593834, 47.21627174254919, 47.439878300303334, 47.64198916782016, 47.986795031827256, 47.99841517880443, 48.003474614480766, 48.038732402727355, 48.04503438752705, 48.04950272295028, 48.02772270831322, 48.016624436687025, 48.01664179698152, 48.01973290728698, 48.03209464057136, 48.06713487325073, 48.05889428900532, 48.08201976160073, 48.087783710393076, 48.10185779342912, 48.09899339093658, 48.10110649490862, 48.10718755986439, 48.116282066445784, 48.11628206644578, 48.11487039673526, 48.10164959989802, 48.098260168001644], "overall_sma_10": [49.49, 49.485, 49.49333333333333, 49.4725, 49.471999999999994, 49.471666666666664, 49.47571428571428, 49.47, 49.467777777777776, 49.471999999999994, 49.477, 49.492, 49.50599999999999, 49.527, 49.537, 49.542, 49.536, 49.528, 49.519, 49.515, 49.505, 49.491, 49.475, 49.46, 49.440999999999995, 49.433, 49.439, 49.460499999999996, 49.4815, 49.4965, 49.5065, 49.5065, 49.4995, 49.4995, 49.5045, 49.525999999999996, 49.534000000000006, 49.543, 49.57961, 49.59661, 49.60061, 49.61561, 49.63761, 49.66661, 49.70761, 49.71911, 49.724109999999996, 49.70861, 49.677, 49.6595, 49.6695, 49.6755, 49.68150000000001, 49.669000000000004, 49.647000000000006, 49.632, 49.626, 49.635000000000005, 49.631, 49.6315, 49.6185, 49.6015, 49.58069, 49.565189999999994, 49.54118999999999, 49.518190000000004, 49.497189999999996, 49.47419, 49.450190000000006, 49.42519, 49.40369, 49.374190000000006, 49.341499999999996, 49.3065, 49.28, 49.254999999999995, 49.235, 49.222, 49.225, 49.224, 49.2245, 49.233999999999995, 49.2495, 49.2755, 49.302, 49.319, 49.326, 49.327999999999996, 49.309999999999995, 49.301, 49.287, 49.271, 49.247, 49.221500000000006, 49.1955, 49.1735, 49.161500000000004, 49.156, 49.161500000000004, 49.1625, 49.17335, 49.18635, 49.20035, 49.19885, 49.20285, 49.21685, 49.23485, 49.24635, 49.25685, 49.26285, 49.266999999999996, 49.266, 49.282, 49.292, 49.312, 49.342, 49.363749999999996, 49.35875, 49.332750000000004, 49.31975, 49.30691, 49.31866, 49.31966, 49.32666, 49.32866, 49.30966, 49.28341, 49.286410000000004, 49.31341, 49.328410000000005, 49.34325, 49.3315, 49.316509999999994, 49.30851, 49.30351, 49.29851, 49.309009999999994, 49.317009999999996, 49.317009999999996, 49.31801, 49.32800999999999, 49.338010000000004, 49.36, 49.379999999999995, 49.39, 49.394999999999996, 49.396, 49.383, 49.373000000000005, 49.367000000000004, 49.346000000000004, 49.334999999999994, 49.314, 49.298, 49.2845, 49.277699999999996, 49.259699999999995, 49.25789999999999, 49.2679, 49.2719, 49.2791, 49.2881, 49.2971, 49.312200000000004, 49.3262, 49.333000000000006, 49.343270000000004, 49.35157, 49.35157, 49.35557, 49.35837, 49.35287, 49.35507, 49.34898, 49.33258, 49.32358, 49.31731, 49.31331, 49.31631, 49.32131, 49.32431, 49.33881, 49.34761, 49.3556, 49.3685, 49.3805, 49.398, 49.411500000000004, 49.4145, 49.4045, 49.4035, 49.3795, 49.3635, 49.3935, 49.405, 49.424, 49.4685, 49.5175, 49.557, 49.622499999999995, 49.6905, 49.770500000000006, 49.846500000000006, 49.8755, 49.925, 49.989999999999995, 50.035000000000004, 50.077000000000005, 50.1175, 50.1382, 50.1571, 50.168099999999995, 50.1846, 50.2196, 50.2581, 50.2811, 50.295100000000005, 50.3121, 50.3291, 50.3449, 50.362, 50.39, 50.41949999999999, 50.4375, 50.437, 50.439, 50.44577, 50.43777, 50.43527, 50.44027, 50.43827, 50.44727, 50.43927000000001, 50.41927, 50.41927, 50.41627, 50.4075, 50.4095, 50.418, 50.42, 50.425, 50.415499999999994, 50.4135, 50.4285, 50.4275, 50.4095, 50.39, 50.36900000000001, 50.346, 50.3275, 50.3195, 50.315000000000005, 50.313, 50.306, 50.308, 50.3195, 50.334, 50.338, 50.344, 50.346500000000006, 50.3305, 50.319, 50.305, 50.283, 50.251, 50.2305, 50.2035, 50.1885, 50.1755, 49.9815, 49.722, 49.427, 49.1745, 48.9005, 48.657500000000006, 48.3615, 48.095000000000006, 47.7855, 47.491, 47.364999999999995, 47.2835, 47.261, 47.1885, 47.169, 47.124, 47.114999999999995, 47.0775, 47.088499999999996, 47.067, 47.07, 47.126999999999995, 47.1485, 47.1545, 47.139500000000005, 47.129000000000005, 47.128, 47.119, 47.1175, 47.1436, 47.150600000000004, 47.1166, 47.0826, 47.0526, 47.02342, 47.00242, 47.000919999999994, 47.00492, 46.98592, 46.97582, 46.97882, 46.98732, 47.015319999999996, 47.059819999999995, 47.1065, 47.134, 47.1355, 47.148, 47.153999999999996, 47.138999999999996, 47.111999999999995, 47.0935, 47.0755, 47.0685, 47.0435, 47.0305, 47.0295, 47.036, 47.06699999999999, 47.092, 47.129000000000005, 47.178000000000004, 47.2235, 47.259, 47.3035, 47.361000000000004, 47.400999999999996, 47.432, 47.441, 47.469, 47.499, 47.524, 47.541999999999994, 47.568, 47.597500000000004, 47.623000000000005, 47.656, 47.684, 47.789, 47.875, 47.909, 47.952, 48.02008, 48.10308, 48.195080000000004, 48.25508, 48.32508, 48.41008000000001, 48.44808, 48.473580000000005, 48.52458, 48.556740000000005, 48.55516, 48.53016, 48.48916, 48.46616, 48.43166, 48.38751, 48.317510000000006, 48.278009999999995, 48.24601, 48.20635, 48.17085, 48.13185, 48.08485, 48.03685, 47.995349999999995, 47.982, 47.988, 47.9885, 47.989, 48.0125, 48.0205, 48.041999999999994, 48.077, 48.119, 48.158, 48.171499999999995, 48.1825, 48.183, 48.1995, 48.1965, 48.201499999999996, 48.1955, 48.173500000000004, 48.147499999999994, 48.1055, 48.0635, 48.01049999999999, 47.9595, 47.90599999999999, 47.859, 47.814, 47.769999999999996, 47.719, 47.665000000000006, 47.632, 47.604, 47.578, 47.551, 47.5, 47.467999999999996, 47.437, 47.4005, 47.3865, 47.3765, 47.3665, 47.3445, 47.315999999999995, 47.281, 47.2755, 47.2615, 47.244, 47.216499999999996, 47.2105, 47.198, 47.278, 47.3665, 47.451, 47.554, 47.652, 47.755, 47.86450000000001, 48.009, 48.134, 48.278499999999994, 48.331500000000005, 48.351, 48.39450000000001, 48.4125, 48.4315, 48.4215, 48.421499999999995, 48.3905, 48.3735, 48.3375, 48.2915, 48.2755, 48.251999999999995, 48.238, 48.222, 48.213, 48.203, 48.217499999999994, 48.213499999999996, 48.2075, 48.203500000000005, 48.1995, 48.1935, 48.197, 48.19799999999999, 48.202, 48.2085, 48.19949999999999, 48.1925, 48.198499999999996, 48.201499999999996, 48.197500000000005, 48.195499999999996], "overall_sma_50": [49.49, 49.485, 49.49333333333333, 49.4725, 49.471999999999994, 49.471666666666664, 49.47571428571428, 49.47, 49.467777777777776, 49.471999999999994, 49.47818181818182, 49.490833333333335, 49.50307692307692, 49.51142857142857, 49.51533333333334, 49.515625, 49.51117647058823, 49.50222222222222, 49.49473684210526, 49.4935, 49.49095238095238, 49.49090909090909, 49.49086956521739, 49.49, 49.485600000000005, 49.48384615384615, 49.48444444444444, 49.48732142857143, 49.490172413793104, 49.4945, 49.49596774193548, 49.49578125, 49.493484848484854, 49.49279411764706, 49.491, 49.495555555555555, 49.49783783783784, 49.501973684210526, 49.513105128205126, 49.5200275, 49.52149024390244, 49.5243119047619, 49.52700232558139, 49.53229772727273, 49.53913555555556, 49.54415434782609, 49.545980851063824, 49.54502291666666, 49.54655306122449, 49.547922, 49.55172200000001, 49.556122, 49.559922, 49.56442200000001, 49.56742199999999, 49.570422, 49.571822000000004, 49.57502200000001, 49.577622, 49.57982200000001, 49.58002200000001, 49.578022000000004, 49.57486, 49.57206, 49.56826, 49.56566, 49.56406, 49.564260000000004, 49.56386, 49.56186, 49.55976, 49.55465999999999, 49.548159999999996, 49.541360000000005, 49.536060000000006, 49.530060000000006, 49.52326, 49.51656, 49.51255999999999, 49.50736, 49.50336, 49.50016000000001, 49.498160000000006, 49.49656, 49.495560000000005, 49.48866, 49.481660000000005, 49.473560000000006, 49.458638, 49.448238, 49.440638, 49.431238, 49.420038000000005, 49.407537999999995, 49.393138, 49.379538, 49.369138, 49.363038, 49.355537999999996, 49.34883800000001, 49.341408, 49.333408, 49.323808, 49.313508, 49.304308, 49.296508, 49.290908, 49.28530799999999, 49.280708, 49.275108, 49.271108, 49.266308, 49.264070000000004, 49.258869999999995, 49.258469999999996, 49.26127, 49.264219999999995, 49.26222, 49.257220000000004, 49.25402, 49.251752, 49.255202, 49.259702000000004, 49.262902000000004, 49.268201999999995, 49.272202, 49.273902, 49.275102, 49.274902000000004, 49.274902000000004, 49.275501999999996, 49.274702, 49.273104, 49.269504, 49.26850399999999, 49.268103999999994, 49.270504, 49.272904, 49.276304, 49.278304, 49.283704, 49.288104, 49.29570399999999, 49.301204000000006, 49.307404, 49.31240400000001, 49.317403999999996, 49.318304, 49.31860399999999, 49.319204, 49.318234000000004, 49.317834000000005, 49.318434, 49.321034, 49.323734, 49.324574000000005, 49.322373999999996, 49.320614000000006, 49.320814, 49.321014, 49.320654000000005, 49.322254, 49.321454, 49.325074, 49.326574, 49.322774, 49.318278, 49.319178, 49.324577999999995, 49.328178, 49.330946, 49.329096, 49.32853599999999, 49.32953799999999, 49.327358000000004, 49.325558, 49.325058, 49.324558, 49.325158, 49.326758, 49.327158, 49.330558, 49.334756, 49.338955999999996, 49.340356, 49.341956, 49.34285599999999, 49.343455999999996, 49.34465599999999, 49.344056, 49.342256, 49.33885600000001, 49.335456, 49.34165599999999, 49.343356, 49.347756, 49.35735600000001, 49.370356, 49.38145600000001, 49.395156, 49.411156, 49.425956, 49.441956, 49.457156, 49.471455999999996, 49.490216000000004, 49.512416, 49.534175999999995, 49.551376, 49.568416000000006, 49.586755999999994, 49.601956, 49.619456, 49.638636, 49.657835999999996, 49.679835999999995, 49.702782000000006, 49.726282, 49.74688200000001, 49.766282000000004, 49.787482, 49.80938200000001, 49.832342, 49.85634, 49.87872, 49.90292, 49.92847400000001, 49.951174, 49.970674, 49.99007399999999, 50.010274, 50.031074, 50.05067400000001, 50.069074, 50.088874000000004, 50.110074000000004, 50.130374, 50.150774, 50.17137399999999, 50.193174, 50.214574, 50.238274000000004, 50.260674, 50.27607400000001, 50.29337399999999, 50.307173999999996, 50.314674, 50.321073999999996, 50.329173999999995, 50.334174000000004, 50.340374000000004, 50.347174, 50.353974, 50.362174, 50.369974, 50.373073999999995, 50.374474, 50.373274, 50.374474, 50.375834, 50.375054, 50.377354, 50.37805399999999, 50.374854000000006, 50.368554, 50.362954, 50.356154, 50.34855399999999, 50.343754, 50.30315399999999, 50.247054000000006, 50.184754000000005, 50.129054000000004, 50.067454000000005, 50.01265399999999, 49.947454, 49.885999999999996, 49.818099999999994, 49.7549, 49.688100000000006, 49.6161, 49.5475, 49.478899999999996, 49.41740000000001, 49.3536, 49.287200000000006, 49.22, 49.1539, 49.084700000000005, 49.0181, 48.956500000000005, 48.8941, 48.8271, 48.7596, 48.693900000000006, 48.630900000000004, 48.565799999999996, 48.5036, 48.44422, 48.38272, 48.31592, 48.24762, 48.175019999999996, 48.103083999999996, 48.03278399999999, 47.967183999999996, 47.899983999999996, 47.833184, 47.770584, 47.70918400000001, 47.647284, 47.58688400000001, 47.52598400000001, 47.467784, 47.409384, 47.348184, 47.288883999999996, 47.22628400000001, 47.163284000000004, 47.135284, 47.12158399999999, 47.116583999999996, 47.104784, 47.096384, 47.083984, 47.081784, 47.077084000000006, 47.082584000000004, 47.083484000000006, 47.088084, 47.100483999999994, 47.109084, 47.118884, 47.12328399999999, 47.131384, 47.138984, 47.14798400000001, 47.153084, 47.163883999999996, 47.17388400000001, 47.179883999999994, 47.187784, 47.201584000000004, 47.21488399999999, 47.230184, 47.244584, 47.260984, 47.287384, 47.31016399999999, 47.32556399999999, 47.34696400000001, 47.375280000000004, 47.411680000000004, 47.449216, 47.480716, 47.509416, 47.542016000000004, 47.579816, 47.609716000000006, 47.634716, 47.66084800000001, 47.68324799999999, 47.70574799999999, 47.725747999999996, 47.747147999999996, 47.768648000000006, 47.789918, 47.812518, 47.837518, 47.861518, 47.883418, 47.90231800000001, 47.918418, 47.934017999999995, 47.948418000000004, 47.961818, 47.979118, 47.996717999999994, 48.016817999999994, 48.033518, 48.050318, 48.061718, 48.075018, 48.088718, 48.100018, 48.113217999999996, 48.127018, 48.145018, 48.159618, 48.173618, 48.18481800000001, 48.193617999999994, 48.200518, 48.203918, 48.204918, 48.203117999999996, 48.202918, 48.189318, 48.17651800000001, 48.173018, 48.16621800000001, 48.152401999999995, 48.133902, 48.108702, 48.086902, 48.064502000000005, 48.041701999999994, 48.01530199999999, 47.99200199999999, 47.968102, 47.94847, 47.92877000000001, 47.907970000000006, 47.88817, 47.86897, 47.85147, 47.8331, 47.815, 47.79259999999999, 47.77400000000001, 47.759499999999996, 47.7434, 47.7249, 47.7133, 47.7012, 47.708, 47.71, 47.7076, 47.7057, 47.7066, 47.708, 47.7122, 47.7183, 47.724700000000006, 47.73310000000001, 47.74269999999999, 47.7459, 47.75, 47.75160000000001, 47.753, 47.753, 47.7562, 47.757299999999994, 47.764700000000005, 47.771100000000004, 47.779900000000005, 47.7883, 47.7983, 47.8073, 47.8162, 47.82379999999999, 47.834, 47.8468, 47.8636, 47.8796, 47.8942, 47.90740000000001, 47.921400000000006, 47.9365, 47.955799999999996, 47.970600000000005, 47.9883, 48.0066, 48.024800000000006, 48.044000000000004, 48.0612, 48.078, 48.0973], "overall_sma_200": [49.49, 49.485, 49.49333333333333, 49.4725, 49.471999999999994, 49.471666666666664, 49.47571428571428, 49.47, 49.467777777777776, 49.471999999999994, 49.47818181818182, 49.490833333333335, 49.50307692307692, 49.51142857142857, 49.51533333333334, 49.515625, 49.51117647058823, 49.50222222222222, 49.49473684210526, 49.4935, 49.49095238095238, 49.49090909090909, 49.49086956521739, 49.49, 49.485600000000005, 49.48384615384615, 49.48444444444444, 49.48732142857143, 49.490172413793104, 49.4945, 49.49596774193548, 49.49578125, 49.493484848484854, 49.49279411764706, 49.491, 49.495555555555555, 49.49783783783784, 49.501973684210526, 49.513105128205126, 49.5200275, 49.52149024390244, 49.5243119047619, 49.52700232558139, 49.53229772727273, 49.53913555555556, 49.54415434782609, 49.545980851063824, 49.54502291666666, 49.54655306122449, 49.547922, 49.55051176470589, 49.55338653846154, 49.55615283018868, 49.55761296296296, 49.558747272727274, 49.55984107142857, 49.560019298245614, 49.56053620689656, 49.56086610169492, 49.56185166666667, 49.56165737704918, 49.561146774193546, 49.560047619047616, 49.558796875, 49.556046153846154, 49.5535303030303, 49.550641791044775, 49.54783823529412, 49.54482608695652, 49.54232857142858, 49.53940845070422, 49.535180555555556, 49.530109589041096, 49.524702702702704, 49.51924, 49.514250000000004, 49.50964935064935, 49.5060641025641, 49.504341772151896, 49.5025375, 49.50053086419753, 49.4984512195122, 49.49630120481928, 49.49503571428571, 49.49368235294117, 49.49154651162791, 49.488540229885054, 49.48582954545454, 49.48250561797753, 49.48014444444444, 49.47706593406593, 49.473728260869564, 49.46949462365591, 49.465936170212764, 49.462294736842104, 49.458416666666665, 49.454824742268045, 49.45217346938776, 49.450080808080806, 49.44838, 49.44699504950495, 49.445553921568624, 49.443364077669905, 49.44025480769231, 49.43758571428572, 49.435627358490564, 49.43426635514018, 49.43311574074074, 49.43235321100918, 49.43151363636363, 49.43077927927928, 49.42952232142857, 49.42908407079646, 49.42725, 49.4266652173913, 49.427556034482755, 49.42823931623932, 49.42681355932203, 49.42398319327731, 49.4222, 49.420542148760326, 49.420435245901636, 49.42018780487805, 49.41913790322581, 49.4188248, 49.41819920634921, 49.416835433070865, 49.41584453125, 49.41541162790698, 49.414985384615385, 49.414641984732825, 49.413697727272734, 49.41239248120301, 49.41088208955224, 49.41028296296297, 49.40939852941177, 49.40896496350365, 49.40868260869565, 49.40833237410072, 49.40805857142857, 49.408497872340426, 49.4083676056338, 49.40872867132867, 49.4087375, 49.40888413793103, 49.40841232876713, 49.408082993197276, 49.40694729729729, 49.4059610738255, 49.40532133333333, 49.40435894039735, 49.40354078947369, 49.402537254901965, 49.401546753246755, 49.40085935483871, 49.40003333333333, 49.39863184713376, 49.397513924050635, 49.39727798742138, 49.3969825, 49.39657888198757, 49.39641481481481, 49.39606871165644, 49.396098780487804, 49.39633454545454, 49.395995180722885, 49.39531676646707, 49.39477916666666, 49.39457337278106, 49.39454647058823, 49.39434444444444, 49.393883139534886, 49.393698843930636, 49.39339080459771, 49.392691428571425, 49.39188068181818, 49.39090960451978, 49.39020224719101, 49.39020111731843, 49.390477777777775, 49.390475138121545, 49.39085714285714, 49.391180327868845, 49.391336956521734, 49.39138378378379, 49.3912688172043, 49.39128877005348, 49.391335106382975, 49.39148677248677, 49.391215789473684, 49.391157068062824, 49.390265625000005, 49.38974611398964, 49.39144845360825, 49.39208205128205, 49.3929387755102, 49.39520812182741, 49.397707070707064, 49.399804020100504, 49.40278, 49.40563, 49.40833000000001, 49.411030000000004, 49.414030000000004, 49.41673, 49.420429999999996, 49.42438, 49.428779999999996, 49.43263000000001, 49.43609000000001, 49.439634999999996, 49.442135, 49.444959999999995, 49.44866, 49.452785000000006, 49.457385, 49.462334999999996, 49.467985, 49.473135, 49.477585, 49.482485000000004, 49.48708500000001, 49.492185, 49.497535, 49.502584999999996, 49.507685, 49.5126735, 49.516848499999995, 49.5208235, 49.5247735, 49.5290735, 49.53412350000001, 49.5391735, 49.5435235, 49.54832350000001, 49.552198499999996, 49.556348500000006, 49.5601735, 49.562743, 49.565943, 49.570293, 49.574118, 49.577968, 49.581618, 49.584318, 49.586718, 49.589643, 49.593193, 49.596193, 49.599343, 49.602793, 49.606093, 49.609543, 49.613468000000005, 49.617368, 49.621093, 49.625043000000005, 49.628343, 49.631842999999996, 49.635093, 49.63839300000001, 49.641968, 49.6457585, 49.6493585, 49.6528585, 49.65670850000001, 49.6603585, 49.6640585, 49.668108499999995, 49.6629085, 49.6543085, 49.644608500000004, 49.6374085, 49.6290585, 49.6217335, 49.612033499999995, 49.60335849999999, 49.5922335, 49.581408499999995, 49.569958500000006, 49.557258499999996, 49.545958500000005, 49.53435850000001, 49.5237335, 49.5128335, 49.501833500000004, 49.490933500000004, 49.4802585, 49.4692585, 49.458408500000004, 49.4492585, 49.43983349999999, 49.429733500000005, 49.4196335, 49.4095085, 49.399558500000005, 49.388808499999996, 49.3783335, 49.368363499999994, 49.3578135, 49.346421, 49.334646, 49.32234600000001, 49.310862, 49.299487, 49.288762000000006, 49.277312, 49.265312, 49.254312, 49.24361199999999, 49.232437, 49.222111999999996, 49.21123699999999, 49.201586999999996, 49.190586999999994, 49.178437, 49.16652450000001, 49.1550745, 49.1446245, 49.1332245, 49.12176650000001, 49.109953999999995, 49.098679000000004, 49.087429, 49.075679, 49.064429, 49.054154, 49.044104, 49.033553999999995, 49.02325400000001, 49.01350399999999, 49.004554, 48.9958035, 48.9871785, 48.978553500000004, 48.9695535, 48.9603035, 48.9503035, 48.9411535, 48.93230350000001, 48.9233035, 48.914753499999996, 48.90620349999999, 48.898053499999996, 48.8902035, 48.8826035, 48.8747035, 48.87060350000001, 48.8662535, 48.859403500000006, 48.8536035, 48.8490075, 48.845657499999994, 48.8429075, 48.8387325, 48.834972500000006, 48.8322225, 48.830112500000006, 48.8265375, 48.82203749999999, 48.8174855, 48.812360500000004, 48.8073105, 48.8017555, 48.7957305, 48.7899055, 48.784434499999996, 48.77840950000001, 48.7728595, 48.7665595, 48.7598845, 48.75325949999999, 48.7461495, 48.73854899999999, 48.730944, 48.723494, 48.717668999999994, 48.712143999999995, 48.706469000000006, 48.699943999999995, 48.694294, 48.687343999999996, 48.680869, 48.674619, 48.668468999999995, 48.662369, 48.656344, 48.650694, 48.644894, 48.639694, 48.633944, 48.628444, 48.622469, 48.613619, 48.605594, 48.596444, 48.586094, 48.575344, 48.565019, 48.55386899999999, 48.542369, 48.530618999999994, 48.518644, 48.505793999999995, 48.492594, 48.478544, 48.464544, 48.450394, 48.436693999999996, 48.421958999999994, 48.407914, 48.394064, 48.379439000000005, 48.364139, 48.348513999999994, 48.332814, 48.317014, 48.300589, 48.284289, 48.268489, 48.252888999999996, 48.236763999999994, 48.219288999999996, 48.202789, 48.186564000000004, 48.174763999999996, 48.1630505, 48.1512505, 48.14022550000001, 48.1290755, 48.118725500000004, 48.1076255, 48.097775500000004, 48.0885255, 48.0795255, 48.0705255, 48.060225499999994, 48.0505005, 48.0399505, 48.029650499999995, 48.01855049999999, 48.0079255, 47.9966255, 47.9857755, 47.9750255, 47.964625500000004, 47.954500499999995, 47.944650499999995, 47.93455049999999, 47.924375500000004, 47.913225499999996, 47.9023255, 47.891850500000004, 47.8811505, 47.870000499999996, 47.8588255, 47.8477755, 47.8374255, 47.8272005, 47.816950500000004, 47.8068005, 47.796800499999996, 47.7865755, 47.7766255, 47.7673755, 47.757375499999995, 47.7474755, 47.7377755], "overall_ema_10": [49.49, 49.488181818181815, 49.49214876033057, 49.47721262208865, 49.475901236254344, 49.474828284208094, 49.47940495980662, 49.47042223984178, 49.466709105325094, 49.474580177084164, 49.48647469034159, 49.512570201188566, 49.53755743733609, 49.55254699418407, 49.55572026796878, 49.549225673792634, 49.52936646037578, 49.49675437667109, 49.471889944549076, 49.47154631826742, 49.465810624036976, 49.47020869239389, 49.473807111958635, 49.473114909784336, 49.45618492618718, 49.453242212334956, 49.46174362827405, 49.480517514042404, 49.49678705694379, 49.51918941022674, 49.52297315382187, 49.51697803494517, 49.499345664955136, 49.49401008950874, 49.482371891416236, 49.51375882024965, 49.52580267111335, 49.54929309454728, 49.61962162281141, 49.65059950957297, 49.637763235105155, 49.63816991963149, 49.63850266151667, 49.66059308669545, 49.693212525478096, 49.707173884482074, 49.693142269121694, 49.658025492917744, 49.6511117669327, 49.644545991126755, 49.65099217455825, 49.659902688274926, 49.66719310858858, 49.66133981611792, 49.653823485914664, 49.6476737612029, 49.63355125916601, 49.62563284840855, 49.61733596687972, 49.61782033653795, 49.60548936625832, 49.59176402693862, 49.57360693113159, 49.55658748910767, 49.52448067290627, 49.50002964146877, 49.47456970665627, 49.453738850900585, 49.433059059827755, 49.42159377622271, 49.40584945327312, 49.374785916314366, 49.33664302243902, 49.29907156381374, 49.265604006756696, 49.24276691461912, 49.227718384688366, 49.22813322383593, 49.25392718313849, 49.27321314984058, 49.28535621350592, 49.29347326559575, 49.2982963082147, 49.314969706721115, 49.32679339640818, 49.32374005160669, 49.306696405860016, 49.29638796843092, 49.27704470144348, 49.27576384663557, 49.26198860179274, 49.24526340146679, 49.215215510291, 49.200630872056266, 49.18597071350057, 49.1685214928641, 49.15788122143426, 49.16463009026439, 49.179242801125405, 49.197562291829875, 49.21773278422444, 49.23269045981999, 49.230383103489075, 49.210313448309236, 49.20116554861664, 49.20640817614089, 49.22160668956982, 49.23767820055712, 49.258100345910364, 49.27299119210848, 49.28699279354329, 49.2875395583536, 49.30435054774385, 49.28901408451769, 49.30192061460538, 49.34338959376804, 49.37322784944657, 49.352640967729016, 49.30488806450556, 49.287635689140906, 49.2756292002062, 49.299605709259616, 49.31604103484878, 49.31130630123991, 49.32379606465083, 49.32674223471432, 49.311880010220804, 49.30790182654429, 49.317374221718055, 49.325124363223864, 49.33328356991043, 49.32541382992671, 49.309902224485484, 49.291738183669935, 49.29869487754812, 49.297113990721186, 49.306729628771876, 49.31823333263153, 49.32582727215307, 49.33385867721614, 49.35861164499502, 49.36431861863228, 49.38171523342641, 49.386857918257974, 49.39470193312016, 49.38475612709831, 49.380255013080436, 49.35475410161126, 49.33752608313648, 49.33252134074803, 49.319335642430204, 49.31218370744289, 49.30087757881691, 49.2916271099411, 49.29224036267908, 49.28856029673743, 49.26882206096698, 49.260308958972985, 49.278434602796075, 49.29144649319679, 49.2988198580701, 49.311761702057346, 49.31689593804691, 49.332187585674745, 49.350880751915696, 49.34890243338556, 49.336865627315454, 49.331071876894455, 49.336331535640916, 49.34608943825165, 49.34861863129681, 49.3425061528792, 49.34605048871935, 49.34496858167947, 49.33151974864683, 49.316697976165585, 49.299116525953664, 49.29291352123481, 49.31056560828303, 49.33409913404975, 49.34426292785888, 49.365306031884536, 49.38070493517826, 49.38784949241857, 49.390058675615194, 49.38641164368516, 49.387973163015126, 49.39015986064874, 49.39558534053078, 49.38547891497973, 49.384482748619774, 49.35457679432527, 49.3428355589934, 49.41141091190369, 49.430245291557554, 49.4538370567289, 49.524048500960006, 49.59058513714909, 49.63138783948561, 49.697499141397316, 49.76340838841598, 49.81006140870398, 49.85368660712144, 49.88210722400845, 49.90536045600691, 49.960749464005644, 50.0206131978228, 50.07322898003683, 50.099914620030134, 50.118475598206466, 50.142207307623465, 50.13998779714647, 50.15362637948347, 50.191148855941016, 50.228212700315375, 50.26671948207621, 50.29640684897144, 50.329787421885726, 50.340735163361046, 50.34423786093176, 50.3580127953078, 50.36746501434274, 50.39338046628042, 50.42003856332034, 50.41457700635301, 50.422835732470645, 50.436447417475975, 50.42982061429852, 50.41803504806242, 50.41657413023289, 50.41356065200873, 50.42927689709804, 50.429408370352945, 50.41315230301605, 50.40894279337677, 50.41277137639917, 50.41226748978114, 50.41367340073002, 50.42027823696092, 50.42204583024075, 50.427128406560605, 50.42310505991322, 50.42072232174718, 50.433318263247685, 50.423624033566284, 50.392056027463326, 50.35986402246999, 50.33261601838454, 50.31214037867826, 50.29993303710039, 50.31267248490031, 50.32127748764571, 50.33377248989194, 50.34945021900249, 50.358641088274766, 50.35979725404299, 50.359834116944256, 50.33986427749984, 50.32897986340896, 50.31825625188006, 50.29857329699277, 50.28883269753953, 50.28177220707779, 50.26690453306365, 50.232921890688445, 50.21966336510872, 50.196088207816224, 50.17861762457691, 50.17341442010837, 49.83824816190685, 49.43402122337832, 49.04510827367317, 48.80508858755078, 48.56052702617791, 48.394976657781925, 48.17770817454884, 48.04085214281269, 47.852515389574016, 47.73478531874237, 47.61391526078921, 47.46593066791844, 47.39394327375145, 47.32231722397845, 47.311895910527824, 47.29155119952276, 47.258541890518615, 47.22062518315159, 47.20142060439676, 47.16298049450644, 47.151529495505265, 47.1912514054134, 47.20829660442914, 47.18133358544202, 47.16927293354347, 47.15576876380829, 47.145628988570415, 47.11187826337579, 47.10971857912565, 47.135406110193706, 47.1416959083403, 47.12138756136933, 47.08931709566582, 47.02944126009021, 46.991942849164715, 46.972498694771126, 46.99295347754001, 46.99423466344183, 46.97891927008877, 47.01002485734535, 47.04456579237346, 47.05737201194192, 47.08784982795248, 47.10914985923385, 47.14203170300951, 47.14529866609868, 47.137062544989824, 47.13486935499167, 47.10489310862955, 47.085821634333264, 47.05749042809085, 47.03431035025615, 47.03625392293685, 47.05420775513015, 47.05162452692467, 47.04769279475654, 47.055385013891716, 47.0798604659114, 47.11624947210933, 47.14056774990763, 47.16955543174261, 47.21509080778941, 47.26689247910042, 47.30745748290034, 47.33973794055482, 47.38796740590848, 47.40651878665239, 47.423515370897405, 47.41378530346151, 47.434915248286686, 47.4649306576891, 47.50221599265471, 47.53454035762658, 47.57371483805811, 47.61122123113845, 47.65645373456782, 47.68618941919185, 47.70324588842969, 47.833564817806106, 47.934734850932266, 47.93569215076276, 47.96556630516953, 48.03742697695688, 48.13607661751017, 48.23860814159923, 48.278861206763004, 48.32270462371518, 48.37857651031242, 48.45519896298289, 48.48970824244054, 48.48248856199681, 48.47141791436102, 48.44843283902265, 48.42689959556399, 48.4020087600069, 48.37073444000565, 48.335146360004615, 48.30848338545832, 48.27057731537498, 48.2668359853068, 48.241956715251014, 48.20251003975083, 48.16387185070522, 48.123167877849724, 48.06804644551341, 48.010219819056424, 47.96472530650071, 47.98113888713695, 48.01365908947569, 48.05753925502556, 48.07162302683909, 48.105873385595615, 48.09935095185096, 48.10946896060533, 48.12047460413163, 48.12947922156224, 48.133210272187284, 48.143535677244145, 48.166529190472474, 48.183523883113835, 48.204701358911315, 48.209301111836524, 48.19306454604806, 48.175234628584775, 48.134282877932996, 48.09350417285427, 48.02741250506258, 47.980610231414836, 47.936862916612135, 47.90288784086447, 47.87781732434366, 47.856395992644806, 47.822505812163925, 47.7920502099523, 47.728041080870064, 47.662942702530046, 47.61513493843367, 47.59238313144573, 47.57194983481923, 47.55523168303391, 47.50064410430047, 47.489617903518564, 47.46605101196973, 47.43404173706614, 47.40967051214502, 47.384275873573195, 47.36895298746898, 47.35096153520189, 47.32260489243791, 47.28758582108556, 47.27166112634272, 47.276813648825865, 47.26012025813025, 47.2155529384702, 47.21999785874834, 47.20636188443046, 47.36884154180673, 47.51177944329642, 47.60781954451525, 47.70821599096702, 47.79399490170029, 47.89145037411841, 47.96209576064234, 48.05262380416192, 48.13214674885975, 48.21539279452161, 48.29077592279041, 48.30154393682851, 48.33308140285968, 48.33433932961246, 48.34082308786474, 48.32067343552569, 48.313278265430114, 48.28359130807918, 48.2902110702466, 48.279263602929035, 48.25939749330557, 48.246779767250004, 48.24554708229546, 48.23726579460538, 48.232308377404394, 48.21552503605814, 48.20906593859302, 48.224690313394284, 48.23474662004987, 48.22297450731352, 48.20607005143833, 48.19587549663136, 48.19298904269838, 48.2006273985714, 48.204149689740234, 48.19975883706019, 48.20798450304924, 48.20744186613119, 48.20790698138006, 48.21192389385641, 48.202483185882514, 48.1856680611766, 48.18100114096267], "overall_ema_50": [49.49, 49.48960784313726, 49.49040753556325, 49.4872542988745, 49.486577659702945, 49.48592755540087, 49.486479415973385, 49.4842645369156, 49.48292082958558, 49.483982757837126, 49.486179512431754, 49.491819531552075, 49.49802268717748, 49.502806111209736, 49.5054411656721, 49.50601210035163, 49.503423390533925, 49.497406786983575, 49.49201828553324, 49.491154823355465, 49.48914875185133, 49.48918213413167, 49.48921420730297, 49.488460708977364, 49.484207347841, 49.48247372635704, 49.48316103120578, 49.48637040253105, 49.48964999458866, 49.49476175950675, 49.496535808153546, 49.49627950195144, 49.493288148933736, 49.492374888191236, 49.48992881414452, 49.496402193981986, 49.499680539316024, 49.50577149855853, 49.52264712606604, 49.53313155249482, 49.53496953082836, 49.539088372756666, 49.54304569147209, 49.55155370357122, 49.56286532303902, 49.5709882515473, 49.57330243776113, 49.57042783235873, 49.5723718389329, 49.57404353152377, 49.57819868715029, 49.58297520922282, 49.58756441670428, 49.58942463565705, 49.590623669552855, 49.59177568251157, 49.59092173417778, 49.59088558773944, 49.59045870194574, 49.59161718422238, 49.589985137782286, 49.58763277943789, 49.583878552793266, 49.57980488405627, 49.571969398407006, 49.56483334356752, 49.55680066342762, 49.549082990352034, 49.54088365739705, 49.53418233749913, 49.526371265440346, 49.51494494130543, 49.501221610273845, 49.48666390006703, 49.472088845162446, 49.4590657531953, 49.447337684442545, 49.438814637993815, 49.43611602473916, 49.433131082592524, 49.42947888327517, 49.42557775059772, 49.42143744665271, 49.42020460560751, 49.418627954407214, 49.41436803462654, 49.40713791562158, 49.40097564442073, 49.39270208973757, 49.387890243081195, 49.38052199825448, 49.372266233617054, 49.360804812690894, 49.35194972199714, 49.342853654467845, 49.33293782488087, 49.32419516508162, 49.319128688019596, 49.31622168064628, 49.31480122258172, 49.31455411581381, 49.31398336617406, 49.310297743971155, 49.30283508734484, 49.29723371137054, 49.29459709523836, 49.29441681699372, 49.295027922209655, 49.29718368996614, 49.29886276094786, 49.30086814287148, 49.30044194119024, 49.30356186506514, 49.300284929180236, 49.30262669666337, 49.31154329679422, 49.31922787339053, 49.31690521168894, 49.308006968093295, 49.304163557579834, 49.30092577100808, 49.30510515253718, 49.308434362241606, 49.30771144607527, 49.31054629132722, 49.31170133872616, 49.30908559995258, 49.30833714505248, 49.31036313936415, 49.312309682918496, 49.314572048294245, 49.31360843855722, 49.31072575469223, 49.30677572509646, 49.30768648097503, 49.30699289348581, 49.308679446682454, 49.311084174263534, 49.313002441939474, 49.31523764029479, 49.321306752440094, 49.32400060528558, 49.32933391488223, 49.3324972907692, 49.33632092642531, 49.336465203820396, 49.33738813700391, 49.33356899437631, 49.330683935773315, 49.32987280103711, 49.32713269119252, 49.325284350361436, 49.32233202289628, 49.31949547297878, 49.31853486619529, 49.31670996948175, 49.31134879420796, 49.307844919925294, 49.30989021718313, 49.311463149842616, 49.31226851651545, 49.31453249625995, 49.31553122189682, 49.31888293868518, 49.32343654893282, 49.3240860960335, 49.32246311187532, 49.32177828395865, 49.323277174783804, 49.32589375616483, 49.327231255923074, 49.326751598828054, 49.328133889070095, 49.32860314832225, 49.32634420132923, 49.32335031108102, 49.319297357705295, 49.31716804955999, 49.3200242044792, 49.32472913763688, 49.32728877929818, 49.33249314089433, 49.33710125301612, 49.340352184270394, 49.34269131429901, 49.34376224315003, 49.34577156694807, 49.3478981721658, 49.35072569482596, 49.3503050793426, 49.351469586035044, 49.34631391599446, 49.34410552713193, 49.35884648685225, 49.36497015403452, 49.37261838328808, 49.390947074139525, 49.41051777711444, 49.42637982507074, 49.44867865546012, 49.472652041520504, 49.49411666734323, 49.51591601372193, 49.53529185632107, 49.55390786195554, 49.57963696540826, 49.60749433931382, 49.63504358090936, 49.65798304832468, 49.679317046429595, 49.70165755441275, 49.718455297376956, 49.737927638656295, 49.762322633218794, 49.78713351034747, 49.81273611778483, 49.83694254453837, 49.86216048396823, 49.88286007283222, 49.90157144252508, 49.92190197419077, 49.94104307324211, 49.963355109585564, 49.98596863469986, 50.00181300196653, 50.01978111953647, 50.038523036417395, 50.05269860361671, 50.064945717200374, 50.07847725770232, 50.09108599269439, 50.10712183611814, 50.11978372489782, 50.128419657254774, 50.13867770991145, 50.15010211344433, 50.160294187426906, 50.17047872909644, 50.181440347563246, 50.19118778491371, 50.20133728354455, 50.20932405673888, 50.21719370157265, 50.22789198778548, 50.23385700787233, 50.23449006638714, 50.233725750058234, 50.23279532848733, 50.23229355089959, 50.232791843021175, 50.23817255505956, 50.24295010191997, 50.24871676458978, 50.25543375421371, 50.261103018754355, 50.26517741017575, 50.26889594311004, 50.26815492573317, 50.26861943844951, 50.26867357811816, 50.26637265348608, 50.26553451021211, 50.26492531373321, 50.262379222998575, 50.255227096606475, 50.251492700661125, 50.24515965357637, 50.239467118142, 50.235958603705065, 50.16121512904997, 50.06136355536174, 49.95287871005343, 49.86551091750232, 49.77117715603164, 49.687993738148045, 49.590425356259885, 49.50550671483793, 49.40744762798154, 49.32107713276658, 49.23279959814828, 49.13739569233855, 49.05632135146253, 48.975681298464, 48.90859575734777, 48.84159200215766, 48.7736864334456, 48.70609088703597, 48.64369516597574, 48.57884437515317, 48.520850478088335, 48.475719086790754, 48.4290242206421, 48.37533699630319, 48.32591201605601, 48.27764095660283, 48.23145895830468, 48.18159782268489, 48.13918222179529, 48.10435154643077, 48.06771030931584, 48.02701578738189, 47.984583795719864, 47.93656090177007, 47.89289968993595, 47.853374211899244, 47.82324188986398, 47.79095789418304, 47.7564105257837, 47.73262972085101, 47.71174228081764, 47.68834062274637, 47.67017040224651, 47.65192842568783, 47.637735154092226, 47.61900044216704, 47.59864748365069, 47.580073072527135, 47.55614863831039, 47.534338887788415, 47.51063932356142, 47.48786915401, 47.470501736205684, 47.45734480537409, 47.44097834241825, 47.424861544676354, 47.41172971939493, 47.4030344362814, 47.398209556427226, 47.39239741695949, 47.38877398884343, 47.38999853830055, 47.394312321112295, 47.39806477910789, 47.4014740034566, 47.40945541508575, 47.41261402625886, 47.41604092718988, 47.41423540063342, 47.41877518884388, 47.42588204418334, 47.43545529735262, 47.445045285691734, 47.45700429409598, 47.46967079236673, 47.48497782011705, 47.498115944818345, 47.50917022149214, 47.54488903633559, 47.5780306427538, 47.59222551950856, 47.61213824423371, 47.64149752877357, 47.67830154725304, 47.71836815324312, 47.747451755076725, 47.777747764681564, 47.81116942096856, 47.8499470907345, 47.8811256361959, 47.90343443477645, 47.92375465302052, 47.940274078392264, 47.95555744786708, 47.96867284206837, 47.97892096590883, 47.98661033979476, 47.994527581371436, 47.998663754650984, 48.00852007799801, 48.013283996507894, 48.01374344762523, 48.012812332032084, 48.009956946462204, 48.00250765444408, 47.99260539348549, 47.98348361334881, 47.98628817753121, 47.99310040586332, 48.00337097818241, 48.00853290060663, 48.0183943554848, 48.020418106250105, 48.025695827573635, 48.031354814727614, 48.03679188081673, 48.04123141490235, 48.04706547706304, 48.055808007374296, 48.063815536496875, 48.07307767232052, 48.079231489092265, 48.08083025422591, 48.08138593053077, 48.0762335410982, 48.06971457870219, 48.05639243836093, 48.04516136234678, 48.03319425009789, 48.02208859323131, 48.012006687614395, 48.002124072413835, 47.98909959898584, 47.97599765392757, 47.95497813808728, 47.932037818946604, 47.91117359075262, 47.89465697935055, 47.878395921336804, 47.86277255187262, 47.838938334152125, 47.823293693597144, 47.80512531345608, 47.78492432077153, 47.76590768074127, 47.7464603207122, 47.72895207284113, 47.710953952337555, 47.690720464010596, 47.668731426206264, 47.650349801649156, 47.636610593741345, 47.61890037437894, 47.595218006756234, 47.58128788884422, 47.564178559869944, 47.58519116536524, 47.60753660986072, 47.62449595849364, 47.64549611698409, 47.666457053572955, 47.692478345589706, 47.71551841046854, 47.74471376692075, 47.7739406780219, 47.80594300437399, 47.83825896498677, 47.85832724086965, 47.88251048632574, 47.90045125156787, 47.918864927976976, 47.93106630335043, 47.94474997772884, 47.95279899821006, 47.967199037495945, 47.97750495759414, 47.98505378278653, 47.993090889343925, 48.002773599565735, 48.01050796821022, 48.018331185143154, 48.023102511215974, 48.02925535391339, 48.03967671258345, 48.049101155227234, 48.0538422863948, 48.05682886339893, 48.06048263346172, 48.06516958901224, 48.07182960512941, 48.07764020884983, 48.081654318306704, 48.088060031314285, 48.09264591243922, 48.09724803352003, 48.10245399298984, 48.1047106991471, 48.10491812270996, 48.107078196329184], "overall_ema_200": [49.49, 49.489900497512444, 49.49010049256207, 49.489303472735585, 49.489111398380004, 49.48892123521204, 49.48903147167759, 49.48844409384996, 49.48806156555294, 49.48827985843301, 49.48879448670731, 49.490199516690325, 49.49178957125062, 49.493065296909826, 49.49383081634357, 49.49409120623069, 49.493552985273176, 49.49212459736001, 49.49080992474947, 49.49060286082162, 49.49009934976867, 49.49009836121376, 49.49009738249522, 49.489897408540045, 49.48880390198741, 49.48831829102237, 49.48843452693259, 49.48919637243575, 49.49000038863043, 49.49129391710177, 49.49177855474255, 49.49176085768044, 49.49104681929556, 49.49083739820804, 49.49023205096219, 49.49187153304217, 49.492748433210906, 49.49436287666155, 49.498758270923624, 49.50165619857613, 49.502435738888806, 49.50380453750683, 49.50515971623811, 49.50769544045465, 49.51100195348495, 49.51357904847515, 49.51473746590326, 49.51459082445149, 49.51563967196939, 49.516628331949796, 49.51825392068662, 49.52006233938625, 49.521852763869965, 49.522978607015546, 49.52394399401042, 49.524899775164556, 49.52534853362064, 49.52599183179357, 49.52652922650209, 49.52745928394984, 49.52768356968168, 49.52770661873957, 49.527350333975996, 49.526879186374245, 49.52541770193271, 49.52407026211249, 49.52243772219097, 49.52082142644778, 49.51902220827418, 49.51753940023165, 49.515723087791535, 49.5129298232364, 49.50946783494549, 49.5056920355928, 49.501804552651585, 49.498204507351566, 49.49483928837295, 49.49220407157323, 49.49098811066205, 49.48968474637686, 49.4881953459154, 49.486621262871466, 49.48496333985782, 49.48401843100352, 49.4829834217398, 49.48126219366279, 49.47876207233282, 49.47648583280712, 49.47363522750556, 49.47160900633635, 49.46890642915888, 49.46593223583392, 49.462092114084335, 49.458837466183, 49.455465949106554, 49.451829472001016, 49.4484281837224, 49.44590651025253, 49.443907440498776, 49.44227652069282, 49.44094541103419, 49.439542969133356, 49.4373584619778, 49.43420066633623, 49.43147230149707, 49.42946760197969, 49.428079864646556, 49.426904940620226, 49.42613971733047, 49.425282605715246, 49.42453352506136, 49.42319488302095, 49.422765083189894, 49.42074752017308, 49.42014306723604, 49.42123617104464, 49.422094517601415, 49.420481636829265, 49.417193262333456, 49.41513163783263, 49.413205949894, 49.413149174273165, 49.41291883423065, 49.411695761253235, 49.41138038054425, 49.41067012800153, 49.40902166901644, 49.407837373802344, 49.40736138003317, 49.40689012252041, 49.406523056624685, 49.40536362322543, 49.403719209063986, 49.40179165474495, 49.40107730992162, 49.39997206305672, 49.39947482859845, 49.39918154672185, 49.39879168058532, 49.398505196201384, 49.39921658728396, 49.399124879947806, 49.39973060253539, 49.39983278559475, 49.400132956882366, 49.39953461900294, 49.39914123970939, 49.3975577447869, 49.396189011007934, 49.395331408908355, 49.39398482772519, 49.39285065033489, 49.39142925082908, 49.39002199460192, 49.38907650211833, 49.387911561798745, 49.38584279003956, 49.38421251352175, 49.383971592989205, 49.38363356718832, 49.38311980035063, 49.382989255073504, 49.38256150129168, 49.38274496894053, 49.38326491949834, 49.382834422786914, 49.38183806037113, 49.38107350255649, 49.38086381596389, 49.38095472326774, 49.38074621855861, 49.38009202732918, 49.379912007156754, 49.37951586778206, 49.37843610790364, 49.37715813668072, 49.375594374126685, 49.37449393259309, 49.374648221821026, 49.37529848827057, 49.37544477196938, 49.37628611752192, 49.37701958898936, 49.377447254770566, 49.37767166019574, 49.377595325268416, 49.37776850611152, 49.37798971500594, 49.378407727791945, 49.37802556134626, 49.378045207502026, 49.37647261837265, 49.37561219430924, 49.37903893864448, 49.38039178502613, 49.38217893144378, 49.386734364961754, 49.39174198322084, 49.39595350577586, 49.40191416740993, 49.40846228514714, 49.41454723753374, 49.42087015059311, 49.42673213914442, 49.43253579945144, 49.44027176164596, 49.44872676899276, 49.45729665188836, 49.46488573992928, 49.47222021017874, 49.47994936231627, 49.48641752786536, 49.493667104702524, 49.50228733251643, 49.511170045625725, 49.52041213472398, 49.52946276024912, 49.53892084223669, 49.547389291567676, 49.55547497025855, 49.564077209360455, 49.572494351555875, 49.581822765968255, 49.59135686779942, 49.59930356563227, 49.607867709257825, 49.61672176190203, 49.624515575216435, 49.63188357944314, 49.639626031388985, 49.64719194152442, 49.65567759384756, 49.66338229440629, 49.67011480888981, 49.677277845617276, 49.684767618297705, 49.691983860901715, 49.69922780258428, 49.706698172707824, 49.71389520581521, 49.721219631627996, 49.72802341638791, 49.73480925304077, 49.74232358883142, 49.74866862774852, 49.75365699961172, 49.75824747722753, 49.76274252720537, 49.76729235280531, 49.772045662727656, 49.77799545712838, 49.783786547107205, 49.78981852176286, 49.79608898423288, 49.80209804906639, 49.80769906350354, 49.81319459520998, 49.8175409176457, 49.822142500554705, 49.82659879408153, 49.83041373145385, 49.8345389679568, 49.838672908574154, 49.842268203016204, 49.84463369353346, 49.847771666732136, 49.850181898903955, 49.85266765115367, 49.855626181987965, 49.84044582196819, 49.81830208244612, 49.7931945990387, 49.772615548302, 49.7496044483189, 49.72871286176846, 49.70355153976082, 49.680879385136336, 49.65425371961259, 49.62988303583535, 49.60441156284196, 49.57650697017687, 49.551566602314416, 49.52617787990333, 49.503678597516235, 49.480756422416576, 49.457166806273136, 49.43321489775301, 49.41014808285, 49.38606700739876, 49.363320072001756, 49.34348604143457, 49.3230035932611, 49.300486144571934, 49.27874001378018, 49.25701125742416, 49.23554845884283, 49.21290618562051, 49.191882243475035, 49.172569982345934, 49.152643912869856, 49.13152307791593, 49.10976662937945, 49.08638586689806, 49.06386660454087, 49.042186339819075, 49.0227118488756, 49.00258536281714, 48.98176361791349, 48.96353711425266, 48.94598948127502, 48.92777068046632, 48.910827688620884, 48.89385427878386, 48.877895529741245, 48.860802041883126, 48.84328162355593, 48.82618429396831, 48.80771479850594, 48.78972758658051, 48.77122283447524, 48.75290220925658, 48.73590815742319, 48.71997872302097, 48.70326251682176, 48.68661313854493, 48.670726440648956, 48.655992844224585, 48.64230137313778, 48.62844762813143, 48.615229243771914, 48.603336415475674, 48.59235794367989, 48.58138920792189, 48.57047986256943, 48.56087309776775, 48.55021764405862, 48.53976771725207, 48.52812823747841, 48.518196613224895, 48.50906032851619, 48.50071146952599, 48.49254518624712, 48.48515667693123, 48.47814019258366, 48.47198954390124, 48.46550208575297, 48.458681169476826, 48.45829628221835, 48.45761671722116, 48.45246630212443, 48.44895917474011, 48.44808196902131, 48.44939458624498, 48.4518881724515, 48.45196888715348, 48.45264581364947, 48.45441053192161, 48.457849233096525, 48.45971142978213, 48.45961479864002, 48.45923654193714, 48.45809985992781, 48.4568252344559, 48.455165281874244, 48.45292483130834, 48.450159410101286, 48.447555833881374, 48.44409756687758, 48.442166247804174, 48.43906011598523, 48.43494011483114, 48.430512850006956, 48.425632125131266, 48.41960593483145, 48.41294318921124, 48.40644624205491, 48.40294926452203, 48.4005318589049, 48.39908378070684, 48.39645608139632, 48.39509830944213, 48.39186350039296, 48.38950664964278, 48.3873225038752, 48.385160090901316, 48.38282018949931, 48.380901580648576, 48.379798082333664, 48.37860606161393, 48.37782391174713, 48.37635302705313, 48.37380225066454, 48.37102809891664, 48.366838764599066, 48.36229310524982, 48.35600163156574, 48.350170769560116, 48.34409941861922, 48.33818798161804, 48.33248461861687, 48.32678825425252, 48.32025304774255, 48.31363361443168, 48.304940742646295, 48.29563784968464, 48.28672603028479, 48.278798408092904, 48.27085016522631, 48.26298100935341, 48.252951347568796, 48.24486227943379, 48.236057679638435, 48.226644170388305, 48.21742383038444, 48.20799672759455, 48.19896193428515, 48.18971853195396, 48.1798208351186, 48.16937485665971, 48.159729335697925, 48.15117481494471, 48.14156113519402, 48.13035157165975, 48.121492352041244, 48.111776010229896, 48.11165883599875, 48.11209009136195, 48.11137277702004, 48.11185662998502, 48.11253467346776, 48.114698507562615, 48.11634329853214, 48.11976276819849, 48.12344672075373, 48.128089041940264, 48.13308318082643, 48.13524155713662, 48.13862223816014, 48.14062599698442, 48.14290832537263, 48.14377490919977, 48.14513038274007, 48.145178836643154, 48.14691835070641, 48.147745033783956, 48.14796647623387, 48.14838472025144, 48.149296315074814, 48.14980082935268, 48.15039982607554, 48.15029634521907, 48.15059190397311, 48.15202880045099, 48.15330214572014, 48.15346829352392, 48.153234778165476, 48.15320259131806, 48.15346923220047, 48.15428048362136, 48.15493440915747, 48.15518381802158, 48.1560775113746, 48.156564302306194, 48.157096000790716, 48.157821413718175, 48.15784309119362, 48.15736704053498, 48.157393239136624], "overall_macd": [0.0, -0.000797720797720558, 0.000979537503752681, -0.005616394453824114, -0.005933818130515078, -0.006114890035270548, -0.0037939077380215736, -0.007516284482477431, -0.008751579259673292, -0.004833344919759952, 0.0006847400464877751, 0.012179709862827792, 0.022642381828759994, 0.028188436710003373, 0.02822379666869068, 0.023941257642945857, 0.013931390797793597, -0.001249346938990925, -0.012331128961378113, -0.012097982352571535, -0.014170611278977674, -0.01164437341472535, -0.009532427812651179, -0.009364579516862648, -0.016305842766414003, -0.01677200807284862, -0.012159778520079101, -0.0032224501978745934, 0.004215313589575942, 0.013983187627161442, 0.015094961444326316, 0.011805382965533795, 0.0035094980267018627, 0.0009584827837230137, -0.004241981954038465, 0.009680639484514586, 0.014495449563327156, 0.02408545233660675, 0.05374844080756702, 0.06472145524141126, 0.05582884312843106, 0.053011795539873674, 0.05020058394724458, 0.05699863088810275, 0.06805694537580109, 0.07036124367384389, 0.06019667688543251, 0.04117661257102867, 0.0353782532070781, 0.030033347685950673, 0.030688668457884205, 0.03244780959307292, 0.03345627846430688, 0.028679936087470992, 0.023414369426561166, 0.019022095040654108, 0.011375474424440313, 0.006850338905486808, 0.0024292174714801718, 0.0021285756930282673, -0.0037152727167963917, -0.009846888733420656, -0.017577962379114354, -0.02438404045047804, -0.03741576497418464, -0.04640169427368335, -0.055306320428286426, -0.06165260792345606, -0.0675176182638424, -0.06895011789504935, -0.07207871312866132, -0.08168568987149172, -0.09386567803328916, -0.10513073225654068, -0.11395513961370796, -0.11757591301760328, -0.11747736325693126, -0.11047733295147566, -0.09256588661014575, -0.07827554105372769, -0.0677828140103287, -0.05958728354600851, -0.05328494732985689, -0.04215593807413143, -0.03375394007520072, -0.032370563408512965, -0.037299592363012835, -0.039140859009826556, -0.044923721949530204, -0.0425607373928969, -0.045808419151740054, -0.05022402828870298, -0.060290684697562824, -0.06310312849712574, -0.06578406733157749, -0.06952800439751883, -0.07007350489764264, -0.06292170608837466, -0.052612784444775684, -0.04114439530012959, -0.02941680385859513, -0.020571348411721146, -0.019788483336107277, -0.026926825703235124, -0.029021802478588654, -0.024748387673191985, -0.016331912966137452, -0.007956248589195525, 0.0018874343111292546, 0.008780491463113549, 0.014878693032748913, 0.014700603743627028, 0.02157303402999844, 0.013948037427816473, 0.018983176415524383, 0.0362730069453292, 0.047610931070437346, 0.03620775560069944, 0.013299766208739072, 0.004772996557385056, -0.001036557973527863, 0.009253238994830326, 0.015813584323360885, 0.012796036255139143, 0.017465523822721707, 0.017734033753754375, 0.010163959953231938, 0.007706905437693479, 0.011278080327933537, 0.01394748424105785, 0.016677672671669086, 0.012244883861782796, 0.004651731559320638, -0.003751470176908356, -0.0007197738713671242, -0.0015271938727678958, 0.0026439408141385456, 0.007477235046749797, 0.010381072578880435, 0.013335576940775695, 0.023475595150905804, 0.024770759330912995, 0.03108724682999764, 0.03169318721440817, 0.03340219250458887, 0.027181017817362374, 0.023592564511780267, 0.01093958754004376, 0.0024970604249716644, -0.00015730766146759834, -0.006223752086334855, -0.009310296839871057, -0.014015592053155501, -0.01754235506010815, -0.01651583200219875, -0.017358119270191708, -0.02515924896140831, -0.027634102719929388, -0.018249625149302062, -0.011486862093697425, -0.007493394034824519, -0.001247874683450334, 0.001266396884531673, 0.008087932763892525, 0.016052521469788417, 0.014531301550249509, 0.00860292353294767, 0.005639061285393154, 0.007640148569677763, 0.01151404717052884, 0.01202477630599219, 0.00869814213799458, 0.009741968449240801, 0.008701752955779796, 0.002275353318964335, -0.004460718798981134, -0.012080596170036983, -0.014323171361951381, -0.005945437721862845, 0.00467467197019289, 0.008953394128134562, 0.01778768192562552, 0.023708703055568492, 0.025684332680960154, 0.025344050106191673, 0.02239546347232846, 0.021824400286568846, 0.021527135394180164, 0.022644353664880157, 0.016879845430644025, 0.015362013105466588, 0.0012342297953651382, -0.004264566015059756, 0.025777853974098264, 0.032668321441676085, 0.04128429086566854, 0.06990040034752099, 0.09551244737350828, 0.10850749906197876, 0.131811229028024, 0.1537522000381344, 0.1659993744758239, 0.17609617069366124, 0.1788090888621241, 0.17889688413528404, 0.19288137462980615, 0.20802157231491947, 0.21910837594496968, 0.21811816937654527, 0.2134207919297637, 0.21105765242666052, 0.19730809694786444, 0.19106775465596115, 0.1955681388471291, 0.199657406930271, 0.20417569495062082, 0.20459115485316914, 0.20657373848219862, 0.1985934408869099, 0.18768473546737852, 0.18178549634419028, 0.17429423496455598, 0.17441596197522102, 0.1749168482431145, 0.16135011414253597, 0.15446620435840686, 0.15031993652915077, 0.13756465618966018, 0.123211491750574, 0.11415175902193653, 0.10495508227987926, 0.10453084742750463, 0.097423189381594, 0.08356478846948079, 0.07574336566404583, 0.07194318123626431, 0.06655052185568167, 0.06236481411470152, 0.060767865723740044, 0.05722874244622034, 0.05539918725789761, 0.049744701714246276, 0.04514651843400941, 0.04741122932916397, 0.03987034778743492, 0.023137516405313363, 0.006972050035784605, -0.006171515353862844, -0.015601129088153698, -0.020816910457313043, -0.014694609131652214, -0.010528195168454602, -0.004750768899064894, 0.0022230068834900862, 0.006066016321298662, 0.006215769968335394, 0.005863402940022411, -0.003254416275204619, -0.007967757070325376, -0.01236746558991797, -0.02045991567689498, -0.023774970124790684, -0.025702434776277983, -0.030908255403211626, -0.044207308539377266, -0.04774124124104162, -0.05554997778803994, -0.06023716479450769, -0.05923439490163673, -0.202958898320027, -0.3702876813592795, -0.5226929936394953, -0.6018402554699875, -0.6781312411722809, -0.7150186944584362, -0.7716681955292586, -0.7893090502653308, -0.827639531323328, -0.8322843295160851, -0.8372079254845843, -0.8530630741723257, -0.8342252211593362, -0.8155434249678564, -0.7704731467555206, -0.7315665396460744, -0.6999267017153699, -0.671947607020769, -0.6371839561116488, -0.6126576318254635, -0.5776850685604913, -0.5221631449932289, -0.4794931120559909, -0.4585465835489657, -0.4325224192366406, -0.4087995278895349, -0.3851556725276737, -0.37341013715838045, -0.34878431728604653, -0.3134702496677093, -0.28869176079672343, -0.27715657138730165, -0.2717411771618288, -0.27915941613432693, -0.2767485273961512, -0.2667759105511891, -0.23996800948403774, -0.22301061680197876, -0.21436296593368098, -0.18599955894645603, -0.15766925935307796, -0.14045698178729538, -0.11659600099601164, -0.09816821261543396, -0.07583113382590767, -0.06783677142584565, -0.06558663824715438, -0.061081985320861065, -0.06922128020400464, -0.0724162117483047, -0.07967815285283564, -0.08445969471134163, -0.07806962414793617, -0.06499398910084864, -0.06158722102576064, -0.05901397286407928, -0.05153904655092134, -0.037118075262249306, -0.018217108295203843, -0.005594218411680174, 0.008347865894926088, 0.028748668518097986, 0.050786349564539535, 0.06667585637227091, 0.07796620094958939, 0.09549605837113972, 0.09896821380544196, 0.10135844141002792, 0.09170567453146106, 0.09586141929005265, 0.10360895242810386, 0.11408227380488256, 0.12178550538151, 0.1320169773531532, 0.14092178328702687, 0.15267430322624875, 0.156951356703118, 0.15532282188637936, 0.20333097470078343, 0.2362338753422577, 0.22342294136799978, 0.2236032872130309, 0.24200095661056054, 0.2711432792825761, 0.3004582810423315, 0.3008565498735649, 0.30252634397355394, 0.30916192232569983, 0.3243987780451789, 0.32027496098157826, 0.2978386375160085, 0.27460062183766354, 0.2471543061712893, 0.2216376280147756, 0.19592926047887715, 0.16876824021025527, 0.14117748939910513, 0.11902886708952565, 0.0932596744869798, 0.08397315977573072, 0.06616779172816223, 0.043087599762372975, 0.021721778709270723, 0.0007460296937651378, -0.025269113035690793, -0.050947425851816774, -0.06968744386043824, -0.060042871714934165, -0.04342626537057015, -0.022334322902814563, -0.015127424127193478, 0.0006629088067242606, -0.0021299973995425603, 0.002486728477592237, 0.007272063811797125, 0.010938385639882142, 0.01209076444376933, 0.016046722031489935, 0.025345016756560312, 0.031543452603763455, 0.0392311906310141, 0.03922322252552135, 0.029995062642001358, 0.020428896777225702, 0.001134277974031761, -0.017186398045268447, -0.04570332201429039, -0.06433392259384618, -0.08059055925767211, -0.09161110867511013, -0.09800485982922424, -0.10229620492343372, -0.11167208834568498, -0.11894183076089604, -0.14043303258750228, -0.1612545379207404, -0.1733368621798803, -0.17364823460877687, -0.1727110109036829, -0.17000850217856822, -0.18390245115828208, -0.17793443453374636, -0.17761266157111777, -0.18092052991582364, -0.18065267144041286, -0.1807772533022387, -0.1764215581421098, -0.17339163677002034, -0.17502469966345302, -0.17949476660658092, -0.17536738581721778, -0.16215798621510658, -0.15913457642752604, -0.1685135621902134, -0.15599266998502515, -0.15198350748825362, -0.07092808379433535, -0.0022273605720997125, 0.04244958623247186, 0.08654178573767268, 0.1216961667091283, 0.15981773394648258, 0.18387516999915476, 0.2149871193851638, 0.23930574503648216, 0.26360887630134755, 0.2828365845424585, 0.2723416370442635, 0.27098700140273735, 0.25606827545676936, 0.24385482036569783, 0.22033881058932536, 0.20339220679769454, 0.1774267228379074, 0.16862269155501508, 0.15262383295382875, 0.13356348695057818, 0.11870351800841661, 0.10969694954366815, 0.09819953038133633, 0.08887021872558876, 0.07496411735741049, 0.06640561494806718, 0.06811726559660514, 0.067485456097927, 0.05744645485425792, 0.04573559684448725, 0.037634661402712766, 0.033252052023513556, 0.0338269073301376, 0.03269521952387322, 0.028245091248038534, 0.029621827313995652, 0.02717201280939463, 0.025341850302261548, 0.02521460787870211, 0.01924352497843529, 0.010357422706391617, 0.007265947448161114], "overall_signal": [0.0, -0.0001595441595441116, 6.827217311524694e-05, -0.0010686611522726253, -0.002041692547921116, -0.002856332045391002, -0.0030438471839171165, -0.003938334643629179, -0.004900983566838002, -0.0048874558374223925, -0.0037730166606403594, -0.0005824713559467293, 0.004062499280994615, 0.008887686766796368, 0.012754908747175232, 0.014992178526329357, 0.014780020980622206, 0.01157414739669958, 0.006793092125084041, 0.0030148772295529257, -0.0004222204721531942, -0.0026666510606676254, -0.004039806411064336, -0.005104761032223999, -0.007344977379062, -0.009230383517819324, -0.00981626251827128, -0.008497500054191942, -0.005954937325438366, -0.0019673123349184048, 0.0014451424209305393, 0.0035171905298511906, 0.003515652029221325, 0.0030042181801216627, 0.0015549781532896373, 0.0031801104195346274, 0.005443178248293134, 0.009171633065955857, 0.018086994614278092, 0.027413886739704726, 0.033096878017449996, 0.03707986152193474, 0.03970400600699671, 0.04316293098321792, 0.04814173386173456, 0.05258563582415642, 0.05410784403641164, 0.05152159774333505, 0.04829292883608366, 0.04464101260605706, 0.04185054377642249, 0.03996999693975258, 0.03866725324466344, 0.036669789813224954, 0.0340187057358922, 0.031019383596844582, 0.02709060176236373, 0.02304254919098835, 0.018919882847086716, 0.015561621416275026, 0.011706242589660744, 0.007395616325044464, 0.0024009005842127013, -0.0029560876227254468, -0.009848023093017286, -0.0171587573291505, -0.024788269948977686, -0.03216113754387336, -0.03923243368786717, -0.04517597052930361, -0.05055651904917516, -0.056782353213638476, -0.06419901817756862, -0.07238536099336304, -0.08069931671743202, -0.08807463597746629, -0.09395518143335929, -0.09725961173698258, -0.09632086671161522, -0.09271180158003772, -0.08772600406609592, -0.08209825996207844, -0.07633559743563413, -0.06949966556333359, -0.06235052046570702, -0.056354529054268215, -0.05254354171601715, -0.049863005174779026, -0.04887514852972927, -0.0476122663023628, -0.04725149687223825, -0.0478460031555312, -0.05033493946393752, -0.052888577270575166, -0.05546767528277563, -0.05827974110572427, -0.06063849386410795, -0.061095136308961295, -0.05939866593612418, -0.05574781180892526, -0.05048161021885924, -0.04449955785743162, -0.039557342953166756, -0.03703123950318043, -0.035429352098262076, -0.03329315921324806, -0.02990090996382594, -0.025511977688899855, -0.020032095288894037, -0.01426957793849252, -0.008439923744244234, -0.003811818246669982, 0.0012651522086637025, 0.0038017292524942566, 0.0068380186851002825, 0.012725016337146067, 0.019702199283804324, 0.02300331054718335, 0.021062601679494496, 0.017804680655072607, 0.014036432929352513, 0.013079794142448076, 0.013626552178630638, 0.013460448993932339, 0.014261463959690213, 0.014955977918503047, 0.013997574325448826, 0.012739440547897758, 0.012447168503904916, 0.012747231651335504, 0.013533319855402222, 0.013275632656678337, 0.011550852437206797, 0.008490387914383767, 0.006648355557233589, 0.005013245671233292, 0.004539384699814343, 0.005126954769201435, 0.006177778331137236, 0.0076093380530649285, 0.010782589472633105, 0.013580223444289084, 0.017081628121430797, 0.020003939940026274, 0.022683590452938794, 0.02358307592582351, 0.023584973643014866, 0.021055896422420645, 0.017344129222930847, 0.013843841846051159, 0.009830323059573955, 0.006002199079684953, 0.001998640853116862, -0.0019095583295281405, -0.004830813064062262, -0.007336274305288152, -0.010900869236512184, -0.014247515933195624, -0.015047937776416912, -0.014335722639873016, -0.012967256918863319, -0.010623380471780722, -0.008245425000518244, -0.00497875344763609, -0.0007724984641511892, 0.0022882615387289505, 0.0035511939375726946, 0.003968767407136787, 0.0047030436396449824, 0.006065244345821754, 0.007257150737855842, 0.00754534901788359, 0.007984672904155034, 0.008128088914479987, 0.006957541795376857, 0.0046738896765052594, 0.0013229925071968109, -0.0018062402666328278, -0.0026340797576788312, -0.001172329412104487, 0.0008528152959433228, 0.0042397886218797625, 0.008133571508617508, 0.011643723743086039, 0.014383789015707166, 0.015986123907031427, 0.01715377918293891, 0.01802845042518716, 0.01895163107312576, 0.018537273944629413, 0.01790222177679685, 0.014568623380510508, 0.010801985501396456, 0.013797159195936817, 0.017571391645084672, 0.022313971489201445, 0.03183125726086535, 0.04456749528339394, 0.05735549603911091, 0.07224664263689352, 0.0885477541171417, 0.10403807818887814, 0.11844969668983477, 0.13052157512429263, 0.14019663692649093, 0.15073358446715396, 0.16219118203670707, 0.1735746208183596, 0.1824833305299967, 0.18867082280995012, 0.1931481887332922, 0.19398017037620668, 0.1933976872321576, 0.1938317775551519, 0.19499690343017576, 0.19683266173426478, 0.19838436035804566, 0.20002223598287627, 0.199736476963683, 0.19732612866442212, 0.19421800220037577, 0.19023324875321182, 0.18706979139761368, 0.18463920276671383, 0.17998138504187827, 0.174878348905184, 0.16996666642997735, 0.16348626438191394, 0.15543130985564596, 0.14717539968890408, 0.13873133620709913, 0.13189123845118023, 0.12499762863726299, 0.11671106060370656, 0.10851752161577442, 0.10120265353987241, 0.09427222720303427, 0.08789074458536772, 0.08246616881304218, 0.07741868353967782, 0.07301478428332178, 0.06836076776950668, 0.06371791790240723, 0.06045658018775858, 0.05633933370769385, 0.049698970247217755, 0.04115358620493113, 0.03168856589317234, 0.02223062689690713, 0.013621119426063096, 0.007957973714520034, 0.004260739937925107, 0.0024584381705271066, 0.0024113519131197026, 0.0031422847947554945, 0.0037569818294714745, 0.0041782660515816625, 0.002691729586224406, 0.0005598322549144497, -0.0020256273140520343, -0.005712484986620623, -0.009324982014254636, -0.012600472566659306, -0.01626202913396977, -0.021851085015051272, -0.027029116260249342, -0.03273328856580746, -0.03823406381154751, -0.04243413002956536, -0.07453908368765769, -0.13368880322198204, -0.2114896413054847, -0.28955976413838524, -0.3672740595451644, -0.4368229865278188, -0.5037920283281068, -0.5608954327155516, -0.614244252437107, -0.6578522678529026, -0.693723399379239, -0.7255913343378564, -0.7473181117021523, -0.7609631743552931, -0.7628651688353387, -0.756605442997486, -0.7452696947410629, -0.7306052771970042, -0.7119210129799332, -0.6920683367490392, -0.6691916831113296, -0.6397859754877095, -0.6077274028013658, -0.5778912389508859, -0.5488174750080368, -0.5208138855843365, -0.49368224297300395, -0.4696278218100792, -0.44545912090527273, -0.41906134665776007, -0.39298742948555276, -0.3698212578659026, -0.3502052417250879, -0.3359960766069357, -0.3241465667647788, -0.31267243552206087, -0.29813155031445626, -0.28310736361196076, -0.2693584840763048, -0.2526866990503351, -0.2336832111108837, -0.21503796524616606, -0.19534957239613518, -0.17591330043999495, -0.1558968671171775, -0.13828484797891116, -0.12374520603255981, -0.11121256189022007, -0.10281430555297699, -0.09673468679204254, -0.09332338000420116, -0.09155064294562926, -0.08885443918609064, -0.08408234916904224, -0.07958332354038593, -0.0754694534051246, -0.07068337203428396, -0.06397031267987703, -0.054819671802942394, -0.04497458112468995, -0.034310091720766746, -0.0216983396729938, -0.007201401825487135, 0.007574049814064475, 0.02165248004116946, 0.03642119570716351, 0.0489305993268192, 0.05941616774346095, 0.06587406910106097, 0.07187153913885931, 0.07821902179670823, 0.08539167219834311, 0.09267043883497648, 0.10053974653861183, 0.10861615388829485, 0.11742778375588564, 0.1253324983453321, 0.13133056305354157, 0.14573064538298997, 0.16383129137484354, 0.17574962137347477, 0.185320354541386, 0.19665647495522093, 0.21155383582069198, 0.22933472486501988, 0.2436390898667289, 0.2554165406880939, 0.2661656170156151, 0.27781224922152786, 0.28630479157353794, 0.2886115607620321, 0.28580937297715836, 0.2780783596159846, 0.2667902132957428, 0.25261802273236966, 0.2358480662279468, 0.21691395086217846, 0.1973369341076479, 0.17652148218351432, 0.1580118177019576, 0.13964301250719854, 0.12033192995823343, 0.10060989970844089, 0.08063712570550575, 0.05945587795726645, 0.03737521719544981, 0.015962684984272203, 0.0007615736444309285, -0.008075994158569287, -0.010927659907418343, -0.01176761275137337, -0.009281508439753845, -0.007851206231711589, -0.005783619289850824, -0.0031724826695212344, -0.00035030900764055923, 0.002137905682641419, 0.0049196689524111225, 0.009004738513240962, 0.013512481331345461, 0.01865622319127919, 0.022769623058127623, 0.02421471097490237, 0.02345754813536704, 0.018992894103099983, 0.011757035673426298, 0.0002649641358829606, -0.012654813210062869, -0.026241962419584722, -0.039315791670689805, -0.05105360530239669, -0.0613021252266041, -0.07137611785042028, -0.08088926043251543, -0.0927980148635128, -0.10648931947495832, -0.11985882801594272, -0.13061670933450956, -0.13903556964834424, -0.14523015615438906, -0.15296461515516768, -0.15795857903088342, -0.1618893955389303, -0.165695622414309, -0.16868703221952977, -0.1711050764360716, -0.17216837277727925, -0.1724130255758275, -0.1729353603933526, -0.17424724163599828, -0.17447127047224217, -0.17200861362081504, -0.16943380618215725, -0.1692497573837685, -0.16659833990401984, -0.1636753734208666, -0.14512591549556036, -0.11654620451086825, -0.08474704636220023, -0.05048927994222566, -0.016052190611954866, 0.019121794299732625, 0.052072469439617054, 0.08465539942872641, 0.11558546855027756, 0.14519015010049158, 0.17271943698888498, 0.1926438769999607, 0.20831250188051603, 0.2178636565957667, 0.22306188934975296, 0.22251727359766743, 0.21869226023767285, 0.21043915275771977, 0.20207586051717885, 0.19218545500450884, 0.18046106139372273, 0.1681095527166615, 0.15642703208206282, 0.14478153174191755, 0.1335992691386518, 0.12187223878240355, 0.11077891401553629, 0.10224658433175007, 0.09529435868498545, 0.08772477791883995, 0.07932694170396941, 0.07098848564371808, 0.06344119891967717, 0.05751834060176926, 0.05255371638619006, 0.04769199135855976, 0.044077958549646946, 0.040696769401596486, 0.0376257855817295, 0.03514355004112402, 0.031963545028586275, 0.027642320564147345, 0.0235670459409501], "overall_upper_bb": [null, 49.499142135623735, 49.52388383796637, 49.55948658900466, 49.54736577472566, 49.53909564164528, 49.54088804613686, 49.53845227743263, 49.53318250067894, 49.53919788356455, 49.553980594857, 49.60443817744687, 49.64316846823807, 49.65982661057322, 49.661496972874126, 49.65685176800097, 49.65275372033924, 49.65918689498884, 49.66065093246566, 49.65536739211953, 49.65462987759607, 49.65504944528377, 49.65381757890364, 49.6527449288625, 49.65594152774013, 49.65569474927658, 49.65569474927658, 49.6635605213257, 49.67145240406576, 49.68514298231888, 49.68514298231888, 49.66838971109073, 49.64444498451889, 49.62406234400279, 49.61212737489125, 49.639989383154344, 49.651873580273964, 49.67034403123605, 49.776355967622614, 49.816256921036036, 49.8188435021414, 49.82725791014266, 49.8347810414721, 49.858122666124856, 49.886507622699376, 49.90069303823965, 49.901144129940164, 49.90262728747361, 49.90390568348401, 49.90369647174796, 49.908381929557024, 49.911452902646104, 49.904074829999885, 49.895984453616336, 49.877957592937776, 49.87763213456947, 49.87817443569711, 49.87832710255108, 49.82247926625526, 49.80180267533156, 49.80349261655906, 49.80596091452859, 49.81091808820795, 49.79825548686182, 49.772885220797, 49.755929573720394, 49.7641766168207, 49.77502679133597, 49.77841692785448, 49.7751015727808, 49.761422629318055, 49.75037749603369, 49.74105500823425, 49.739826761745135, 49.73347693361137, 49.71524510333337, 49.69771133808392, 49.66739127538332, 49.638036054556686, 49.59453742251573, 49.56260730171812, 49.53120046101101, 49.505008196046106, 49.48727049004658, 49.48727049004658, 49.47796431190414, 49.46984513182898, 49.460982455312795, 49.45454066543476, 49.44324407612034, 49.435172318625675, 49.43581738367611, 49.44365174539963, 49.443276525117376, 49.442816591934886, 49.44737512470955, 49.45055209201823, 49.449881545217615, 49.434754760588284, 49.4233162589782, 49.41848417326778, 49.41409182061878, 49.404047210194584, 49.3781202526709, 49.34801870997778, 49.33553666630661, 49.3441242611905, 49.35391808494968, 49.37560098323185, 49.387232568546295, 49.40502580043377, 49.41195621682848, 49.4257026402059, 49.42345730783073, 49.43218476744019, 49.47498392233602, 49.50298639465706, 49.50124227728476, 49.51397918648777, 49.51368643464869, 49.51131343948554, 49.52306451684377, 49.53286687637953, 49.525379741835856, 49.526545463200826, 49.527723813674356, 49.5281404952343, 49.527615007023776, 49.52844505724397, 49.529986024553295, 49.531709050792855, 49.531709050792855, 49.526351390900984, 49.526888318302895, 49.52453669855761, 49.486719709043314, 49.453776051646734, 49.46161611587648, 49.44202435914037, 49.44201256775524, 49.461436302243534, 49.45868605850891, 49.47229671346022, 49.47993489379024, 49.4869746844053, 49.486974684405304, 49.48433623940932, 49.48855235804424, 49.48913871679026, 49.48727669649226, 49.48568381985564, 49.48591486333954, 49.48512512491661, 49.48085240661737, 49.48042729164251, 49.48099661110875, 49.4882419869372, 49.48622025953815, 49.48622025953815, 49.48419985823803, 49.461558618613246, 49.45862602760039, 49.43597517516094, 49.434061683415834, 49.4353463967111, 49.43534639671109, 49.42921677941944, 49.42914424445248, 49.43461126338848, 49.44366962769277, 49.4476554450732, 49.448135497762145, 49.45050174070799, 49.4498238154083, 49.45059870039981, 49.45206383279267, 49.444930507215894, 49.43991849527858, 49.44384793084731, 49.45805748507983, 49.46309332093161, 49.478240658290545, 49.49162346340623, 49.49423692707222, 49.489013989957385, 49.49068309954922, 49.4935427474047, 49.497179923093, 49.502603841102925, 49.500038994787225, 49.50124133666444, 49.509562677225624, 49.509090080510454, 49.59808002859616, 49.61310033396088, 49.63160779908255, 49.719446013065756, 49.80473057197328, 49.85797340490343, 49.94877486778624, 50.041372542245554, 50.1103601837229, 50.1768667492934, 50.226693958269216, 50.269056463028384, 50.340772331694204, 50.41830654792298, 50.48655533300224, 50.52722692562491, 50.54683434261237, 50.5657954418596, 50.52437803149893, 50.478871861526656, 50.51332269134215, 50.509282462859225, 50.49945540991933, 50.523695096527604, 50.55499152748676, 50.546025955115816, 50.55092184235522, 50.56632643153856, 50.57093207784752, 50.5904105017119, 50.6008706121278, 50.57573964873469, 50.583861457305574, 50.59976744336365, 50.60280163019867, 50.59821511754015, 50.59143519248881, 50.58714466791838, 50.56100222383072, 50.53464230428564, 50.53675194534, 50.53684874822371, 50.53621087742271, 50.535487218023505, 50.52956250798345, 50.531948392461715, 50.530668236715165, 50.53242642141967, 50.532426862612574, 50.52072138077146, 50.507595560864296, 50.50806163009606, 50.52581238747671, 50.5352812765409, 50.54975168059521, 50.55933109087149, 50.560688633331296, 50.558782768393115, 50.54183977141559, 50.53764444100321, 50.54306314842208, 50.54389213758147, 50.538187559776865, 50.53436436315085, 50.53052512459261, 50.518811755402126, 50.50905874149979, 50.49735214869001, 50.48856861447785, 50.477197878452586, 50.4461887394778, 50.45330872729628, 50.45651409978619, 50.46681631000256, 50.47389499944126, 50.47568066626051, 51.05392371050917, 51.465350139158616, 51.74893737972021, 51.82768142406038, 51.88608461286476, 51.87098393130824, 51.87094731678342, 51.80223297849988, 51.75111858988482, 51.63635218188789, 51.49628918909341, 51.346817648540174, 51.132500068419944, 50.87965160902091, 50.58591170648401, 50.27552909161169, 49.890801179169976, 49.44946136185509, 48.884140192531646, 47.972986197343715, 47.70728513011573, 47.66447675284066, 47.663586916330566, 47.56304350433599, 47.52194946251669, 47.41103285814932, 47.40410256637992, 47.35061304258218, 47.351519828708575, 47.35859998856833, 47.36461195099571, 47.33441341245578, 47.34150525872517, 47.376042954999754, 47.370002474476664, 47.36131042660437, 47.35948271384144, 47.358342898857195, 47.35447993453992, 47.364065594655585, 47.37507873078773, 47.32864618286358, 47.31614517449857, 47.33237469456553, 47.359449105505306, 47.365516206846976, 47.365516206846976, 47.37025964816405, 47.36729773389558, 47.34355132613879, 47.33180019315434, 47.33138797999204, 47.33290073321127, 47.320501929539944, 47.30546863012533, 47.29607420225936, 47.2963494305476, 47.307294168396496, 47.32352087863641, 47.33695214523631, 47.35416417647259, 47.40500384226998, 47.46248057783746, 47.51140189788563, 47.546102511501424, 47.615164064967985, 47.65183332537815, 47.68619464835207, 47.69219726391607, 47.71812396739712, 47.74110284722016, 47.76607893985857, 47.79641748660251, 47.840830760589185, 47.8697336366558, 47.90014600070703, 47.915282952868935, 47.9256010423193, 48.12647876428477, 48.260498535524356, 48.27671835642662, 48.320385294781296, 48.41436988128218, 48.546282355864385, 48.68437046049193, 48.75292660893837, 48.81507008090336, 48.88479657914067, 48.95709037924093, 48.9961827523831, 49.00067285349206, 48.99895978632104, 48.98190765644626, 48.96316689445991, 48.93777997223689, 48.91476942161174, 48.87984593991611, 48.825330963682724, 48.8295117263243, 48.82640693702388, 48.80411180695553, 48.812290671571866, 48.82806327806732, 48.8206219522123, 48.79482623035464, 48.80556817509728, 48.79366670331974, 48.73418831753716, 48.61966466318741, 48.54263602429333, 48.49885449007145, 48.469923379438455, 48.438905208919, 48.41352249491232, 48.39602068721906, 48.38814941367645, 48.38545055721856, 48.38564062959471, 48.405964252221096, 48.407574976949064, 48.42968804824338, 48.44353733686466, 48.445752068503296, 48.44387143480127, 48.42976816988202, 48.402640637900234, 48.41007724018752, 48.438313111687144, 48.45800416755093, 48.45594228988052, 48.459488956759905, 48.44224366701887, 48.451246573295734, 48.44717352494791, 48.46075410463175, 48.46958476071538, 48.46278061235908, 48.430565011451094, 48.373816761967554, 48.30716985497387, 48.235288010680634, 48.146049152117236, 48.07527070181265, 48.00089756072342, 47.94953278559665, 47.89901856234904, 47.876320075852895, 47.84192083390404, 47.81251909734613, 47.77847105147349, 47.72272014792125, 47.65184937762028, 47.5996057495928, 47.562086899874224, 47.54595228141461, 47.54138371946036, 47.764760481586755, 47.931026303755225, 48.034119947271726, 48.15466740939361, 48.270751434811544, 48.4031082657538, 48.50956353354115, 48.64047858899131, 48.75978935197941, 48.881777667489665, 48.994714506325444, 49.04455141676362, 49.095813802275536, 49.10797815428941, 49.11550031401196, 49.10582852406105, 49.069728257450166, 48.95962169969591, 48.86551083217893, 48.62920496817103, 48.624584821193814, 48.62302538551746, 48.607767597270715, 48.60546561247099, 48.603997277047746, 48.606777291684885, 48.60787556331111, 48.59135820301656, 48.56726709271099, 48.5129053594263, 48.42786512674612, 48.41610571099148, 48.36348023839519, 48.34721628960249, 48.318142206565554, 48.3160066090581, 48.31039350508586, 48.30981244012992, 48.28971793354756, 48.28971793354756, 48.29012960325815, 48.29535040009601, 48.29073983199235], "overall_lower_bb": [null, 49.47085786437626, 49.46278282870029, 49.38551341099533, 49.396634225274326, 49.404237691688046, 49.41054052529171, 49.401547722567365, 49.40237305487661, 49.40480211643544, 49.40238304150663, 49.377228489219796, 49.36298537791576, 49.363030532283915, 49.36916969379255, 49.37439823199903, 49.36959922083722, 49.3452575494556, 49.328822751744866, 49.331632607880465, 49.32737012240393, 49.32795055471622, 49.32718242109635, 49.3342550711375, 49.32205847225986, 49.31930525072342, 49.31930525072342, 49.3249394786743, 49.32904759593424, 49.32635701768112, 49.32635701768112, 49.32911028890927, 49.330055015481115, 49.33543765599722, 49.333372625108744, 49.31901061684566, 49.321126419726035, 49.333155968763954, 49.284754032377386, 49.27685307896396, 49.28826649785861, 49.29485208985733, 49.30232895852791, 49.30798733387515, 49.32560237730062, 49.344416961760345, 49.35696587005984, 49.34898271252639, 49.35270431651598, 49.35241352825204, 49.36172807044298, 49.3796570973539, 49.41503517000011, 49.43962554638367, 49.47665240706223, 49.473477865430525, 49.47193556430289, 49.4652828974489, 49.48552073374475, 49.48919732466844, 49.484507383440935, 49.471039085471425, 49.451271911792055, 49.43593451313818, 49.415304779203005, 49.3942604262796, 49.359013383179295, 49.33416320866403, 49.30277307214551, 49.28158842721919, 49.26076737068194, 49.22531250396631, 49.18113499176575, 49.131863238254866, 49.08771306638863, 49.057944896666626, 49.03447866191607, 49.02879872461668, 49.037153945443315, 49.054652577484276, 49.06558269828189, 49.07698953898898, 49.08599180395389, 49.09472950995341, 49.09472950995341, 49.09603568809586, 49.091154868171024, 49.0890175446872, 49.080459334565234, 49.08175592387967, 49.07632768137432, 49.069182616323886, 49.05284825460037, 49.053723474882624, 49.05468340806512, 49.045124875290455, 49.03694790798177, 49.034118454782394, 49.03674523941172, 49.0401837410218, 49.04186582673221, 49.043258179381226, 49.043302789805416, 49.04222974732912, 49.05033129002223, 49.05481333369339, 49.0522257388095, 49.0484319150503, 49.042749016768155, 49.03811743145371, 49.035324199566226, 49.04039378317152, 49.0566473597941, 49.067392692169264, 49.082665232559805, 49.08386607766397, 49.09561360534295, 49.10385772271525, 49.075620813512224, 49.06891356535131, 49.06259656051446, 49.06159548315623, 49.068793123620466, 49.09328025816415, 49.11411453679917, 49.123936186325636, 49.1190195047657, 49.11754499297623, 49.11771494275604, 49.118173975446695, 49.118450949207144, 49.118450949207144, 49.10981860909902, 49.10828168169709, 49.10763330144239, 49.12145029095669, 49.138643948353256, 49.14180388412352, 49.18839564085963, 49.204407432244764, 49.20982369775647, 49.21082394149109, 49.20421328653979, 49.20857510620976, 49.20653531559469, 49.2065353155947, 49.22067376059068, 49.211457641955754, 49.20087128320974, 49.197733303507746, 49.18832618014436, 49.18709513666047, 49.1888748750834, 49.19714759338264, 49.19407270835748, 49.191703388891256, 49.1674580130628, 49.15467974046185, 49.15467974046185, 49.15470014176198, 49.16354138138676, 49.164473972399605, 49.17512482483905, 49.17613831658416, 49.17535360328891, 49.175353603288904, 49.17375322058056, 49.18032575554752, 49.184858736611524, 49.18380037230723, 49.189814554926805, 49.19283450223785, 49.201668259292006, 49.2113561845917, 49.2081812996002, 49.20451616720732, 49.21564949278412, 49.22496150472143, 49.224032069152685, 49.21882251492017, 49.21958667906839, 49.213439341709446, 49.21105653659377, 49.21034307292777, 49.212066010042605, 49.21339690045078, 49.22176725259531, 49.227630076907005, 49.228206158897066, 49.22577100521277, 49.22656866333556, 49.20874732277438, 49.20201991948954, 49.15101997140384, 49.16039966603912, 49.17289220091744, 49.147053986934246, 49.12426942802672, 49.11352659509657, 49.078225132213774, 49.05262745775444, 49.03963981627711, 49.033133250706605, 49.04230604173079, 49.06094353697163, 49.07322766830581, 49.08519345207702, 49.10794466699776, 49.147273074375086, 49.21386565738763, 49.2818045581404, 49.41422196850107, 49.55222813847335, 49.581777308657855, 49.67381753714077, 49.771644590080676, 49.8064049034724, 49.83410847251325, 49.90057404488419, 49.932178157644785, 49.952773568461446, 49.98716792215247, 50.01368949828809, 50.0562293878722, 50.11936035126531, 50.136238542694414, 50.14110255663635, 50.147068369801346, 50.16615488245985, 50.1937348075112, 50.21312533208162, 50.276267776169284, 50.32412769571435, 50.32001805466, 50.319421251776284, 50.31905912257729, 50.31778278197649, 50.317707492016545, 50.32132160753828, 50.32960176328482, 50.33084357858033, 50.33034313738742, 50.33204861922853, 50.3401744391357, 50.338708369903934, 50.29995761252329, 50.2622187234591, 50.2287483194048, 50.20466890912852, 50.18681136666871, 50.18571723160687, 50.1886602285844, 50.188855558996806, 50.19143685157792, 50.19160786241853, 50.190812440223134, 50.189635636849154, 50.1764748754074, 50.17118824459787, 50.164941258500214, 50.15264785130999, 50.14543138552215, 50.140802121547424, 50.142811260522215, 50.105691272703716, 50.09348590021381, 50.07068368999744, 50.05260500055874, 50.043819333739485, 49.274076289490836, 48.58714986084139, 47.9970626202798, 47.65181857593962, 47.29741538713525, 47.037516068691765, 46.72105268321658, 46.496267021500124, 46.222881410115185, 46.03014781811211, 45.850210810906596, 45.658682351459824, 45.55549993158006, 45.48334839097909, 45.48358829351598, 45.50597090838832, 45.58569882083004, 45.72303863814491, 45.98985980746835, 46.58501380265629, 46.727714869884274, 46.746023247159336, 46.74591308366944, 46.779956495664, 46.78655053748331, 46.84196714185068, 46.83889743362009, 46.84588695741782, 46.854480171291414, 46.852000011431684, 46.855988049004296, 46.90918658754422, 46.88959474127483, 46.83105704500024, 46.792917525523336, 46.77010957339564, 46.769437286158556, 46.7655771011428, 46.74894006546008, 46.75535440534442, 46.75434126921227, 46.77527381713641, 46.78177482550143, 46.780045305434484, 46.77047089449469, 46.770903793153025, 46.770903793153025, 46.78266035183594, 46.77262226610442, 46.77126867386121, 46.75901980684565, 46.749432020007966, 46.757919266788726, 46.80781807046006, 46.84453136987467, 46.86842579774064, 46.86865056945239, 46.8767058316035, 46.897479121363595, 46.894047854763684, 46.88683582352743, 46.866496157730026, 46.836519422162546, 46.816098102114374, 46.800897488498585, 46.77633593503201, 46.778666674621846, 46.78180535164792, 46.815802736083924, 46.84287603260289, 46.88689715277984, 46.935921060141425, 46.969082513397495, 46.98616923941081, 47.031266363344194, 47.08385399929296, 47.14171704713107, 47.1903989576807, 47.103521235715235, 47.08350146447565, 47.13128164357338, 47.1556147052187, 47.14771011871783, 47.124797644135604, 47.108209539508074, 47.12515339106163, 47.166009919096645, 47.209283420859336, 47.279989620759075, 47.3523972476169, 47.432907146507944, 47.509780213678965, 47.59333234355375, 47.67007310554009, 47.74646002776313, 47.80647057838826, 47.8768940600839, 47.972259036317276, 47.936078273675705, 47.92518306297611, 47.966478193044466, 47.95079932842814, 47.89794672193268, 47.841388047787696, 47.779183769645364, 47.69744182490271, 47.63334329668026, 47.63532168246283, 47.68584533681259, 47.72387397570668, 47.73615550992855, 47.74892662056155, 47.75244479108098, 47.76032750508768, 47.76582931278093, 47.76770058632356, 47.76789944278144, 47.76785937040528, 47.76453574777889, 47.76392502305093, 47.75881195175663, 47.765462663135345, 47.77624793149671, 47.79362856519873, 47.820731830117985, 47.86385936209976, 47.853422759812474, 47.79668688831284, 47.734995832449066, 47.68655771011948, 47.64601104324009, 47.61325633298112, 47.56425342670427, 47.518326475052085, 47.43174589536825, 47.34291523928461, 47.274719387640914, 47.236934988548896, 47.21468323803244, 47.203330145026136, 47.17071198931936, 47.18095084788276, 47.175729298187356, 47.16960243927658, 47.15596721440334, 47.14248143765096, 47.12217992414711, 47.106579166095955, 47.08148090265387, 47.05352894852652, 47.05277985207874, 47.07765062237972, 47.0813942504072, 47.054913100125766, 47.0510477185854, 47.03311628053964, 46.87973951841324, 46.77997369624476, 46.732880052728284, 46.6803325906064, 46.65674856518845, 46.61339173424619, 46.598936466458845, 46.58502141100869, 46.584710648020604, 46.59472233251035, 46.61478549367455, 46.67294858323638, 46.74968619772445, 46.858521845710584, 46.96799968598804, 47.07067147593895, 47.216271742549836, 47.439878300304095, 47.64198916782108, 47.98679503182898, 47.99841517880619, 48.00347461448255, 48.03873240272927, 48.04503438752901, 48.04950272295226, 48.02772270831512, 48.016624436688886, 48.01664179698344, 48.01973290728901, 48.03209464057369, 48.06713487325387, 48.058894289008514, 48.08201976160482, 48.08778371039751, 48.10185779343445, 48.09899339094189, 48.10110649491414, 48.107187559870084, 48.116282066452435, 48.116282066452435, 48.11487039674185, 48.10164959990398, 48.09826016800766]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/816_DIS.json b/816_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..79e0ce0841f0655e0c30766f21724d730eb155a8 --- /dev/null +++ b/816_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1675798200.0, 1675798500.0, 1675798800.0, 1675799100.0, 1675799400.0, 1675799700.0, 1675800000.0, 1675800300.0, 1675800600.0, 1675800900.0, 1675801200.0, 1675801500.0, 1675801800.0, 1675802100.0, 1675802400.0, 1675802700.0, 1675803000.0, 1675803300.0, 1675803600.0, 1675803900.0, 1675804200.0, 1675804500.0, 1675804800.0, 1675805100.0, 1675805400.0, 1675805700.0, 1675806000.0, 1675806300.0, 1675806600.0, 1675806900.0, 1675807200.0, 1675807500.0, 1675807800.0, 1675808100.0, 1675808400.0, 1675808700.0, 1675809000.0, 1675809300.0, 1675809600.0, 1675809900.0, 1675810200.0, 1675810500.0, 1675810800.0, 1675811100.0, 1675811400.0, 1675811700.0, 1675812000.0, 1675812300.0, 1675812600.0, 1675812900.0, 1675813200.0, 1675813500.0, 1675813800.0, 1675814100.0, 1675814400.0, 1675814700.0, 1675815000.0, 1675815300.0, 1675815600.0, 1675815900.0, 1675816200.0, 1675816500.0, 1675816800.0, 1675817100.0, 1675817400.0, 1675817700.0, 1675818000.0, 1675818300.0, 1675818600.0, 1675818900.0, 1675819200.0, 1675819500.0, 1675819800.0, 1675820100.0, 1675820400.0, 1675820700.0, 1675821000.0, 1675821300.0, 1675884600.0, 1675884900.0, 1675885200.0, 1675885500.0, 1675885800.0, 1675886100.0, 1675886400.0, 1675886700.0, 1675887000.0, 1675887300.0, 1675887600.0, 1675887900.0, 1675888200.0, 1675888500.0, 1675888800.0, 1675889100.0, 1675889400.0, 1675889700.0, 1675890000.0, 1675890300.0, 1675890600.0, 1675890900.0, 1675891200.0, 1675891500.0, 1675891800.0, 1675892100.0, 1675892400.0, 1675892700.0, 1675893000.0, 1675893300.0, 1675893600.0, 1675893900.0, 1675894200.0, 1675894500.0, 1675894800.0, 1675895100.0, 1675895400.0, 1675895700.0, 1675896000.0, 1675896300.0, 1675896600.0, 1675896900.0, 1675897200.0, 1675897500.0, 1675897800.0, 1675898100.0, 1675898400.0, 1675898700.0, 1675899000.0, 1675899300.0, 1675899600.0, 1675899900.0, 1675900200.0, 1675900500.0, 1675900800.0, 1675901100.0, 1675901400.0, 1675901700.0, 1675902000.0, 1675902300.0, 1675902600.0, 1675902900.0, 1675903200.0, 1675903500.0, 1675903800.0, 1675904100.0, 1675904400.0, 1675904700.0, 1675905000.0, 1675905300.0, 1675905600.0, 1675905900.0, 1675906200.0, 1675906500.0, 1675906800.0, 1675907100.0, 1675907400.0, 1675907700.0, 1675971000.0, 1675971300.0, 1675971600.0, 1675971900.0, 1675972200.0, 1675972500.0, 1675972800.0, 1675973100.0, 1675973400.0, 1675973700.0, 1675974000.0, 1675974300.0, 1675974600.0, 1675974900.0, 1675975200.0, 1675975500.0, 1675975800.0, 1675976100.0, 1675976400.0, 1675976700.0, 1675977000.0, 1675977300.0, 1675977600.0, 1675977900.0, 1675978200.0, 1675978500.0, 1675978800.0, 1675979100.0, 1675979400.0, 1675979700.0, 1675980000.0, 1675980300.0, 1675980600.0, 1675980900.0, 1675981200.0, 1675981500.0, 1675981800.0, 1675982100.0, 1675982400.0, 1675982700.0, 1675983000.0, 1675983300.0, 1675983600.0, 1675983900.0, 1675984200.0, 1675984500.0, 1675984800.0, 1675985100.0, 1675985400.0, 1675985700.0, 1675986000.0, 1675986300.0, 1675986600.0, 1675986900.0, 1675987200.0, 1675987500.0, 1675987800.0, 1675988100.0, 1675988400.0, 1675988700.0, 1675989000.0, 1675989300.0, 1675989600.0, 1675989900.0, 1675990200.0, 1675990500.0, 1675990800.0, 1675991100.0, 1675991400.0, 1675991700.0, 1675992000.0, 1675992300.0, 1675992600.0, 1675992900.0, 1675993200.0, 1675993500.0, 1675993800.0, 1675994100.0, 1676057400.0, 1676057700.0, 1676058000.0, 1676058300.0, 1676058600.0, 1676058900.0, 1676059200.0, 1676059500.0, 1676059800.0, 1676060100.0, 1676060400.0, 1676060700.0, 1676061000.0, 1676061300.0, 1676061600.0, 1676061900.0, 1676062200.0, 1676062500.0, 1676062800.0, 1676063100.0, 1676063400.0, 1676063700.0, 1676064000.0, 1676064300.0, 1676064600.0, 1676064900.0, 1676065200.0, 1676065500.0, 1676065800.0, 1676066100.0, 1676066400.0, 1676066700.0, 1676067000.0, 1676067300.0, 1676067600.0, 1676067900.0, 1676068200.0, 1676068500.0, 1676068800.0, 1676069100.0, 1676069400.0, 1676069700.0, 1676070000.0, 1676070300.0, 1676070600.0, 1676070900.0, 1676071200.0, 1676071500.0, 1676071800.0, 1676072100.0, 1676072400.0, 1676072700.0, 1676073000.0, 1676073300.0, 1676073600.0, 1676073900.0, 1676074200.0, 1676074500.0, 1676074800.0, 1676075100.0, 1676075400.0, 1676075700.0, 1676076000.0, 1676076300.0, 1676076600.0, 1676076900.0, 1676077200.0, 1676077500.0, 1676077800.0, 1676078100.0, 1676078400.0, 1676078700.0, 1676079000.0, 1676079300.0, 1676079600.0, 1676079900.0, 1676080200.0, 1676080500.0, 1676316600.0, 1676316900.0, 1676317200.0, 1676317500.0, 1676317800.0, 1676318100.0, 1676318400.0, 1676318700.0, 1676319000.0, 1676319300.0, 1676319600.0, 1676319900.0, 1676320200.0, 1676320500.0, 1676320800.0, 1676321100.0, 1676321400.0, 1676321700.0, 1676322000.0, 1676322300.0, 1676322600.0, 1676322900.0, 1676323200.0, 1676323500.0, 1676323800.0, 1676324100.0, 1676324400.0, 1676324700.0, 1676325000.0, 1676325300.0, 1676325600.0, 1676325900.0, 1676326200.0, 1676326500.0, 1676326800.0, 1676327100.0, 1676327400.0, 1676327700.0, 1676328000.0, 1676328300.0, 1676328600.0, 1676328900.0, 1676329200.0, 1676329500.0, 1676329800.0, 1676330100.0, 1676330400.0, 1676330700.0, 1676331000.0, 1676331300.0, 1676331600.0, 1676331900.0, 1676332200.0, 1676332500.0, 1676332800.0, 1676333100.0, 1676333400.0, 1676333700.0, 1676334000.0, 1676334300.0, 1676334600.0, 1676334900.0, 1676335200.0, 1676335500.0, 1676335800.0, 1676336100.0, 1676336400.0, 1676336700.0, 1676337000.0, 1676337300.0, 1676337600.0, 1676337900.0, 1676338200.0, 1676338500.0, 1676338800.0, 1676339100.0, 1676339400.0, 1676339700.0], "input_window": [[109.295, 109.07, 109.7, 109.76, 109.74, 109.63, 109.465, 109.58, 109.38, 109.625, 109.65, 109.42, 109.2401, 109.35, 109.51, 109.42, 109.25, 109.17, 109.02, 109.16, 109.605, 109.52, 109.48, 109.49, 109.51, 109.6701, 109.58, 109.63, 109.72, 109.675, 109.71, 109.815, 109.83, 109.979, 109.926, 109.84, 110, 110.07, 110.28, 110.78, 111.33, 111.625, 111.63, 111.26, 111.16, 110.94, 110.7, 110.445, 109.89, 109.38, 109.69, 109.8, 109.5198, 109.85, 109.85, 110.27, 110.61, 110.59, 110.75, 110.81, 110.74, 110.99, 111.025, 110.98, 110.95, 110.95, 111.03, 111, 110.82, 110.97, 111.2, 111.325, 111.48, 111.62, 111.63, 111.79, 111.95, 112.11, 112.2, 111.85, 112.87, 112.14, 112.085, 111.655, 111.84, 111.79, 111.61, 111.76, 112.0399, 111.48, 111.2, 111.07, 111.19, 111.065, 111.14, 111.06, 111.29, 110.98, 111.11, 111, 111.32, 110.81, 110.61, 110.59, 110.43, 110.54, 110.69, 110.84, 111.04, 110.73, 111.03, 110.89, 111.08, 111.06, 111.4226, 111.36, 111.3, 111.285, 111.47, 111.7, 111.8, 111.79, 112.0201, 112.04, 111.8, 111.81, 111.63, 111.6, 111.4999, 111.61, 111.66, 111.46, 111.66, 111.65, 111.72, 111.89, 111.77, 111.54, 111.41, 111.28, 111.32, 111.21, 111.06, 111.19, 111.23, 111.09, 111.05, 111.0545, 111.06, 111.3, 111.15, 111.08, 111.29, 111.82, 111.37, 111.48, 118.04, 116.6539, 116.56, 116.57, 117.534, 116.74, 115.91, 115.38, 115.02, 115.54, 114.9996, 114.22, 113.865, 113.105, 113.785, 114.0601, 114.42, 114.57, 114.85, 114.8995, 114.6999, 114.55, 114.78, 114.01, 113.96, 113.7601, 113.5, 113.65, 113.4327, 113.32, 113.54, 113.7699, 113.85, 113.9259, 114.26, 114.565, 113.94, 113.87, 114, 113.6402, 113.37, 113.71, 113.89, 113.74, 113.89, 113.9, 114.35, 114.54, 114.38, 114.67, 114.11, 113.94, 113.83, 113.58, 113.52, 113.48, 113.3802, 113.23, 113, 112.5669, 112.27, 112.25, 112.1661, 112.38, 112.1199, 112.14, 111.91, 111.38, 111.5755, 110.6328, 110.465, 109.8559, 110.24, 109.93, 110.285, 110.1298, 110.26, 110.47, 108.96, 109.3599, 108.9, 108.705, 108.78, 108.36, 108.04, 107.74, 107.975, 108.515, 108.835, 108.67, 108.16, 108.39, 108.535, 107.91, 107.7, 107.44, 107.52, 107.615, 107.89, 108.0421, 108.22, 108.5401, 108.488, 108.49, 108.63, 108.8, 108.59, 108.43, 108.35, 108.3, 108.13, 107.93, 107.68, 107.97, 107.865, 107.9508, 108.08, 108.14, 108.1, 108.32, 108.37, 108.2601, 108.31, 108.45, 108.675, 108.865, 108.7305, 108.66, 108.48, 108.195, 108.05, 107.77, 107.57, 107.765, 107.42, 107.4585, 107.63, 107.84, 107.75, 107.96, 108.03, 108.01, 107.97, 108.1, 108.14, 107.88, 107.9215, 107.77, 107.7104, 107.63, 107.663, 107.79, 107.92, 107.935, 108.16, 108.26, 108.1, 107.4219, 107.3, 107.11, 107.08, 106.85, 107.01, 106.9851, 106.97, 106.85, 106.95, 107.04, 107.26, 107.09, 106.87, 107.09, 107.33, 107.23, 107.29, 107.325, 107.22, 107.29, 107.435, 107.245, 107.44, 107.2638, 107.325, 107.585, 107.39, 107.26, 107.5703, 107.76, 107.78, 107.89, 107.95, 107.73, 107.74, 107.875, 108.05, 107.96, 108.07, 107.935, 107.7999, 107.74, 107.765, 107.76, 107.8533, 107.94, 108.1, 108.05, 108.09, 108.04, 108.12, 108.195, 108.23, 108.1, 108.07, 107.95, 108.08, 108.0602, 107.9, 107.94, 107.96, 107.82, 107.76, 107.9142, 107.96, 107.9, 107.8734, 107.92, 107.925, 107.91, 107.9, 107.94, 107.91, 107.99, 107.84, 107.71], [109.58, 109.2, 109.83, 109.76, 109.9, 109.72, 109.54, 109.68, 109.4, 109.63, 109.74, 109.4499, 109.42, 109.4069, 109.54, 109.425, 109.4295, 109.21, 109.1825, 109.37, 109.6472, 109.61, 109.52, 109.53, 109.52, 109.68, 109.59, 109.65, 109.77, 109.74, 109.77, 109.88, 109.896, 110.019, 109.98, 109.9, 110.07, 110.089, 110.29, 111.1, 111.3899, 111.68, 111.8, 111.375, 111.3, 110.98, 110.8363, 110.57, 109.89, 109.63, 109.86, 109.85, 109.68, 109.97, 109.93, 110.3089, 110.7492, 110.71, 110.75, 110.9164, 110.8, 111.11, 111.065, 111.07, 110.9989, 110.95, 111.31, 111.1032, 110.925, 111.14, 111.24, 111.335, 111.505, 111.62, 111.7, 111.86, 112.06, 112.12, 112.2, 112.18, 112.89, 112.145, 112.0985, 111.74, 111.855, 111.8637, 111.7399, 111.95, 112.1, 111.4999, 111.2, 111.075, 111.26, 111.085, 111.168, 111.2, 111.29, 111.04, 111.14, 111.04, 111.38, 110.81, 110.78, 110.6853, 110.43, 110.6709, 110.8497, 110.845, 111.04, 110.8509, 111.23, 110.99, 111.135, 111.065, 111.46, 111.39, 111.37, 111.46, 111.59, 111.73, 111.9, 111.8204, 112.05, 112.0799, 111.8155, 111.83, 111.6411, 111.64, 111.63, 111.66, 111.68, 111.58, 111.67, 111.73, 111.8, 111.915, 111.77, 111.64, 111.4499, 111.34, 111.32, 111.3, 111.145, 111.21, 111.27, 111.1296, 111.07, 111.15, 111.1811, 111.31, 111.2266, 111.15, 111.385, 111.84, 111.65, 111.505, 118.18, 116.66, 116.74, 116.78, 117.64, 116.7799, 116.11, 115.38, 115.36, 115.78, 115.04, 114.24, 113.88, 113.58, 113.91, 114.28, 114.49, 114.66, 114.88, 114.95, 114.82, 114.84, 114.785, 114.11, 113.96, 113.79, 113.54, 113.6936, 113.45, 113.3805, 113.54, 113.88, 113.9, 114.0399, 114.3617, 114.65, 113.94, 113.87, 114, 113.66, 113.49, 113.81, 113.95, 113.86, 113.9, 114.13, 114.54, 114.6, 114.41, 114.69, 114.1319, 113.95, 113.85, 113.58, 113.6, 113.49, 113.39, 113.2599, 113.08, 112.59, 112.39, 112.278, 112.26, 112.4, 112.12, 112.1531, 111.919, 111.45, 111.58, 110.67, 110.465, 110.06, 110.34, 109.94, 110.3333, 110.33, 110.51, 110.47, 109.25, 109.445, 108.97, 109.1, 109.04, 108.42, 108.04, 108, 108.39, 108.59, 108.9, 108.73, 108.25, 108.44, 108.57, 107.93, 107.74, 107.4939, 107.57, 107.69, 107.9999, 108.15, 108.29, 108.5401, 108.5599, 108.64, 108.6413, 108.84, 108.62, 108.4372, 108.38, 108.35, 108.19, 107.93, 107.7399, 108.05, 107.95, 108.0235, 108.1499, 108.14, 108.11, 108.37, 108.42, 108.31, 108.35, 108.6, 108.83, 108.878, 108.7305, 108.73, 108.48, 108.195, 108.05, 107.785, 107.7, 107.78, 107.435, 107.5161, 107.78, 107.84, 107.78, 108.1, 108.12, 108.04, 108.0901, 108.13, 108.1899, 107.965, 107.93, 107.8, 107.72, 107.6999, 107.8427, 107.87, 107.93, 108.05, 108.18, 108.35, 108.17, 107.48, 107.49, 107.21, 107.1374, 106.9499, 107.16, 107.07, 107.025, 106.95, 107.035, 107.09, 107.27, 107.23, 106.9, 107.09, 107.4, 107.43, 107.35, 107.4, 107.266, 107.365, 107.54, 107.305, 107.55, 107.29, 107.3836, 107.63, 107.4, 107.28, 107.64, 107.84, 107.92, 107.98, 107.95, 107.74, 107.8, 107.97, 108.06, 108.03, 108.1, 107.97, 107.81, 107.84, 107.77, 107.85, 107.93, 108.02, 108.1368, 108.1, 108.11, 108.15, 108.225, 108.22, 108.24, 108.12, 108.1, 108.01, 108.12, 108.0602, 107.96, 108, 107.98, 107.835, 107.8, 107.94, 107.96, 107.935, 107.94, 107.94, 107.9279, 107.96, 107.955, 107.96, 107.937, 108, 107.85, 107.75], [109.295, 109.02, 109.69, 109.51, 109.69, 109.6, 109.41, 109.57, 109.25, 109.46, 109.62, 109.334, 109.2401, 109.32, 109.44, 109.3, 109.25, 109.12, 109.02, 109.16, 109.6, 109.52, 109.46, 109.48, 109.48, 109.63, 109.517, 109.6, 109.69, 109.67, 109.69, 109.815, 109.79, 109.97, 109.83, 109.81, 109.99, 110.03, 110.225, 110.766, 111.25, 111.55, 111.62, 111.2423, 111.16, 110.62, 110.63, 110.445, 109.545, 109.37, 109.69, 109.71, 109.46, 109.83, 109.8429, 110.2201, 110.54, 110.58, 110.6302, 110.74, 110.68, 110.95, 110.955, 110.97, 110.91, 110.91, 111.024, 110.985, 110.82, 110.97, 111.2, 111.25, 111.47, 111.52, 111.62, 111.755, 111.95, 111.87, 111.8, 111.75, 112.36, 111.92, 111.8801, 111.58, 111.65, 111.76, 111.59, 111.69, 111.97, 111.39, 110.95, 110.85, 111.17, 110.972, 111.02, 111.0273, 111.0301, 110.92, 110.9666, 110.87, 111.28, 110.73, 110.56, 110.56, 110.29, 110.5, 110.67, 110.76, 110.79, 110.7021, 111.03, 110.87, 111.02, 111, 111.3628, 111.28, 111.23, 111.2792, 111.47, 111.66, 111.77, 111.67, 111.8901, 111.9601, 111.77, 111.73, 111.45, 111.535, 111.47, 111.55, 111.6, 111.46, 111.49, 111.65, 111.66, 111.86, 111.645, 111.52, 111.34, 111.25, 111.23, 111.19, 111.06, 111.13, 111.215, 111.03, 110.97, 111.05, 111.06, 111.25, 111.135, 111.08, 111.27, 111.71, 111.36, 111.42, 117.09, 116.12, 116.17, 116.41, 117.07, 116.35, 115.63, 114.69, 114.9001, 115.42, 114.7, 113.83, 113.46, 113.06, 113.67, 114.0412, 114.25, 114.47, 114.77, 114.51, 114.6999, 114.49, 114.53, 114.01, 113.7, 113.66, 113.4, 113.43, 113.3083, 113.25, 113.4438, 113.671, 113.71, 113.9, 114.255, 114.3101, 113.7857, 113.56, 113.86, 113.37, 113.35, 113.65, 113.84, 113.6701, 113.75, 113.9, 114.3207, 114.48, 114.25, 114.5101, 113.92, 113.78, 113.69, 113.46, 113.33, 113.41, 113.24, 113.18, 113, 112.5301, 112.24, 112.13, 112.11, 112.2803, 111.9108, 111.93, 111.62, 111.26, 111.215, 110.22, 110.15, 109.84, 110.165, 109.83, 110.12, 110.06, 110.25, 110.25, 108.71, 109.14, 108.57, 108.65, 108.72, 108.2, 107.7556, 107.7301, 107.9661, 108.34, 108.644, 108.4, 108.075, 108.26, 108.295, 107.82, 107.6298, 107.281, 107.46, 107.5223, 107.86, 108.036, 108.1501, 108.4101, 108.43, 108.47, 108.56, 108.66, 108.5, 108.38, 108.32, 108.16, 108.12, 107.76, 107.63, 107.94, 107.865, 107.94, 108.0565, 108.08, 108.0204, 108.27, 108.28, 108.24, 108.2601, 108.45, 108.65, 108.78, 108.62, 108.66, 108.36, 108.0905, 107.932, 107.6982, 107.53, 107.59, 107.36, 107.3801, 107.63, 107.7302, 107.67, 107.96, 108.03, 108.0001, 107.97, 108.0891, 108.14, 107.88, 107.82, 107.62, 107.62, 107.6176, 107.663, 107.77, 107.86, 107.93, 108.07, 108.255, 107.86, 107.1, 107.17, 107.01, 106.985, 106.76, 107.01, 106.974, 106.95, 106.79, 106.95, 107.01, 107.04, 107.09, 106.8201, 106.96, 107.23, 107.2299, 107.22, 107.325, 107.17, 107.28, 107.43, 107.23, 107.44, 107.13, 107.309, 107.58, 107.32, 107.2, 107.56, 107.755, 107.74, 107.88, 107.77, 107.61, 107.72, 107.86, 107.905, 107.96, 108.04, 107.92, 107.72, 107.72, 107.7, 107.7476, 107.8533, 107.94, 108.0855, 108.01, 108.01, 108.04, 108.12, 108.19, 108.13, 108.0701, 108.0447, 107.94, 108.06, 107.96, 107.87, 107.93, 107.88, 107.7725, 107.755, 107.87, 107.865, 107.9, 107.85, 107.89, 107.8397, 107.91, 107.89, 107.89, 107.89, 107.88, 107.71, 107.6686], [109.4419, 109.11, 109.77, 109.515, 109.9, 109.68, 109.54, 109.5836, 109.39, 109.505, 109.71, 109.34, 109.4159, 109.32, 109.46, 109.35, 109.36, 109.13, 109.165, 109.3681, 109.62, 109.61, 109.51, 109.5, 109.48, 109.64, 109.55, 109.64, 109.71, 109.74, 109.77, 109.845, 109.89, 109.9737, 109.8595, 109.9, 110.045, 110.089, 110.25, 111.0999, 111.3, 111.65, 111.765, 111.33, 111.27, 110.68, 110.79, 110.5, 109.585, 109.52, 109.85, 109.75, 109.68, 109.94, 109.91, 110.2201, 110.6, 110.66, 110.6302, 110.8011, 110.73, 111.08, 110.97, 111.05, 110.97, 110.925, 111.31, 111.0989, 110.925, 111.1117, 111.23, 111.27, 111.49, 111.55, 111.69, 111.85, 111.985, 111.89, 112, 112.16, 112.38, 111.96, 111.91, 111.72, 111.81, 111.81, 111.6997, 111.91, 111.99, 111.415, 110.975, 110.8903, 111.205, 111.01, 111.07, 111.16, 111.04, 111.0035, 110.9666, 110.895, 111.32, 110.735, 110.75, 110.57, 110.29, 110.645, 110.82, 110.76, 110.79, 110.8, 111.23, 110.96, 111.11, 111.01, 111.3628, 111.35, 111.265, 111.46, 111.57, 111.66, 111.9, 111.69, 111.9, 112.0687, 111.8083, 111.745, 111.455, 111.63, 111.52, 111.63, 111.67, 111.535, 111.54, 111.72, 111.8, 111.9, 111.6592, 111.59, 111.415, 111.26, 111.245, 111.215, 111.135, 111.185, 111.26, 111.05, 110.9765, 111.1315, 111.16, 111.261, 111.202, 111.135, 111.38, 111.7481, 111.545, 111.445, 117.3725, 116.54, 116.55, 116.74, 117.1297, 116.5239, 115.75, 114.78, 115.2901, 115.4701, 114.99, 114.02, 113.4742, 113.385, 113.78, 114.1958, 114.31, 114.63, 114.865, 114.62, 114.75, 114.81, 114.58, 114.05, 113.7, 113.7099, 113.43, 113.53, 113.415, 113.3215, 113.48, 113.88, 113.71, 114.0276, 114.31, 114.4112, 113.8171, 113.78, 113.94, 113.425, 113.46, 113.68, 113.847, 113.76, 113.8374, 114.0222, 114.46, 114.5, 114.31, 114.525, 113.9599, 113.86, 113.8101, 113.49, 113.36, 113.49, 113.2427, 113.19, 113.07, 112.55, 112.38, 112.278, 112.21, 112.295, 112.0101, 112.01, 111.655, 111.4401, 111.22, 110.22, 110.33, 109.9899, 110.165, 109.88, 110.1999, 110.31, 110.51, 110.325, 108.92, 109.44, 108.695, 108.9501, 109.01, 108.32, 107.81, 107.96, 108.3233, 108.34, 108.665, 108.4175, 108.22, 108.3499, 108.3492, 107.88, 107.66, 107.3, 107.535, 107.5223, 107.94, 108.08, 108.2701, 108.47, 108.53, 108.615, 108.62, 108.66, 108.56, 108.395, 108.36, 108.16, 108.15, 107.76, 107.68, 108.03, 107.94, 108.01, 108.1, 108.12, 108.0319, 108.32, 108.286, 108.25, 108.3, 108.56, 108.8, 108.8238, 108.6527, 108.715, 108.3899, 108.18, 107.96, 107.71, 107.7, 107.619, 107.39, 107.426, 107.765, 107.76, 107.7, 108.09, 108.11, 108.0259, 108.08, 108.118, 108.18, 107.95, 107.9, 107.74, 107.6715, 107.69, 107.81, 107.845, 107.89, 108.0013, 108.145, 108.262, 107.8921, 107.12, 107.2101, 107.1519, 107.1, 106.9499, 107.0599, 107.07, 106.99, 106.8, 107.0101, 107.0701, 107.095, 107.13, 106.87, 106.9999, 107.27, 107.42, 107.29, 107.335, 107.2234, 107.3, 107.48, 107.295, 107.55, 107.13, 107.31, 107.595, 107.365, 107.26, 107.6, 107.78, 107.87, 107.91, 107.78, 107.63, 107.725, 107.9, 107.9209, 108.02, 108.06, 107.93, 107.73, 107.83, 107.7486, 107.8334, 107.87, 107.9824, 108.1, 108.0399, 108.02, 108.148, 108.225, 108.215, 108.15, 108.1, 108.06, 107.999, 108.09, 108.02, 107.96, 107.97, 107.89, 107.8, 107.76, 107.91, 107.87, 107.92, 107.94, 107.93, 107.85, 107.9401, 107.915, 107.89, 107.92, 107.89, 107.74, 107.68], [182093, 32378, 27887, 16092, 19908, 19270, 16026, 22200, 17855, 27542, 27157, 8628, 22729, 7376, 8425, 14452, 19088, 17388, 30565, 26734, 9528, 11527, 17097, 15047, 9751, 17270, 8784, 10803, 19500, 5465, 11397, 8329, 11622, 29345, 19813, 37649, 17874, 13101, 13931, 71254, 35992, 25245, 27169, 30981, 40679, 55116, 13537, 17478, 53421, 49398, 29920, 19459, 15688, 24569, 10891, 15970, 31635, 19581, 28284, 22327, 21344, 25102, 25926, 24836, 24115, 18038, 30722, 31400, 8929, 13612, 12463, 10595, 49857, 37164, 23812, 34686, 77205, 94186, 26889, 50538, 47715, 36018, 41989, 26919, 45208, 22383, 20389, 46793, 37213, 22465, 69466, 20016, 20506, 15595, 36913, 86041, 34680, 31441, 13372, 21681, 16747, 22200, 30777, 15449, 12755, 18708, 33475, 8848, 17422, 14404, 42638, 13952, 19239, 14014, 18814, 28527, 23289, 27786, 34897, 44462, 36891, 41661, 15832, 23493, 19867, 24888, 24960, 26805, 35169, 25988, 29043, 24112, 37173, 19531, 20221, 35369, 24604, 29788, 32153, 30826, 60516, 31758, 18022, 22974, 22783, 35502, 23442, 47219, 31635, 45585, 34797, 46810, 71316, 156906, 142502, 120364, 1027716.0, 506146, 254778, 192677, 214995, 148802, 227257, 336342, 147601, 169936, 191533, 311030, 254059, 228438, 195961, 181826, 117228, 104921, 94054, 127264, 63801, 63141, 72512, 57081, 72169, 68600, 86629, 76449, 75432, 73232, 45771, 95061, 57897, 43511, 90676, 114658, 73894, 127425, 64610, 67026, 30557, 41435, 44339, 47537, 31422, 73901, 107005, 57515, 67315, 50741, 62386, 43650, 55319, 20385, 66385, 21004, 69544, 29821, 36659, 57134, 62178, 54510, 43489, 43038, 56733, 79937, 87708, 122900, 98230, 223435, 125465, 73730, 146975, 67400, 77625, 99360, 183703, 177060, 324020, 43845, 96213, 88791, 55146, 113021, 109336, 96599, 101357, 54075, 36264, 23448, 34029, 34082, 66252, 31721, 18276, 41729, 34345, 34693, 27938, 52792, 29815, 39116, 27306, 29473, 30124, 25686, 14946, 32000, 22808, 18517, 28691, 40875, 20085, 18604, 17079, 16613, 14454, 10605, 14560, 12286, 20564, 13939, 11978, 21943, 33949, 16043, 15628, 13621, 21176, 19691, 49497, 27447, 34283, 23105, 34870, 37511, 39772, 28547, 50269, 33314, 31345, 19829, 36455, 14482, 17484, 23844, 18791, 41859, 29345, 24463, 54360, 40408, 31698, 88023, 60451, 87623, 216252, 57758, 55732, 31750, 40991, 48244, 70350, 22578, 31496, 34801, 49679, 27473, 44037, 27992, 27289, 27602, 54600, 55283, 30518, 13570, 58567, 15248, 35597, 11460, 21119, 22376, 23728, 29470, 20046, 15933, 15285, 15143, 64428, 21582, 28717, 20240, 19781, 12778, 39104, 14302, 10027, 12226, 15024, 15027, 13527, 10937, 15168, 12469, 25319, 17718, 24764, 24851, 15174, 11945, 28198, 16250, 38489, 13848, 13034, 14496, 16552, 12544, 10510, 16670, 14620, 15818, 13298, 15064, 15697, 22807, 18075, 16243, 16989, 27230, 22356, 41610, 49860, 114159]], "output_timestamps": [1676403000.0, 1676403300.0, 1676403600.0, 1676403900.0, 1676404200.0, 1676404500.0, 1676404800.0, 1676405100.0, 1676405400.0, 1676405700.0, 1676406000.0, 1676406300.0, 1676406600.0, 1676406900.0, 1676407200.0, 1676407500.0, 1676407800.0, 1676408100.0, 1676408400.0, 1676408700.0, 1676409000.0, 1676409300.0, 1676409600.0, 1676409900.0, 1676410200.0, 1676410500.0, 1676410800.0, 1676411100.0, 1676411400.0, 1676411700.0, 1676412000.0, 1676412300.0, 1676412600.0, 1676412900.0, 1676413200.0, 1676413500.0, 1676413800.0, 1676414100.0, 1676414400.0, 1676414700.0, 1676415000.0, 1676415300.0, 1676415600.0, 1676415900.0, 1676416200.0, 1676416500.0, 1676416800.0, 1676417100.0, 1676417400.0, 1676417700.0, 1676418000.0, 1676418300.0, 1676418600.0, 1676418900.0, 1676419200.0, 1676419500.0, 1676419800.0, 1676420100.0, 1676420400.0, 1676420700.0, 1676421000.0, 1676421300.0, 1676421600.0, 1676421900.0, 1676422200.0, 1676422500.0, 1676422800.0, 1676423100.0, 1676423400.0, 1676423700.0, 1676424000.0, 1676424300.0, 1676424600.0, 1676424900.0, 1676425200.0, 1676425500.0, 1676425800.0, 1676426100.0], "output_window": [[106.82, 106.39, 106.33, 106.62, 107.13, 107.107, 107.54, 107.77, 107.8354, 108.175, 108.14, 108.135, 107.88, 107.61, 106.84, 107, 107.04, 106.865, 107.12, 107.62, 107.575, 107.58, 107.7401, 107.78, 107.15, 106.81, 106.7662, 106.65, 106.87, 106.65, 106.77, 106.91, 107.1385, 107.51, 107.37, 107.3, 107.39, 107.57, 107.45, 107.47, 107.42, 107.45, 107.52, 107.89, 107.86, 107.93, 107.875, 107.89, 107.76, 108.04, 107.9, 107.69, 107.85, 107.8, 107.685, 107.69, 107.49, 107.55, 107.79, 107.83, 107.79, 108.06, 107.988, 108.01, 107.97, 107.94, 107.91, 107.87, 107.73, 107.71, 107.74, 107.83, 107.71, 107.88, 107.885, 107.95, 108, 107.915], [106.82, 106.465, 106.4, 106.97, 107.3, 107.4, 107.69, 107.93, 107.94, 108.3, 108.25, 108.19, 107.98, 107.61, 106.94, 107, 107.06, 106.89, 107.45, 107.6699, 107.65, 107.62, 107.7955, 107.79, 107.15, 106.98, 106.8, 106.68, 106.87, 106.66, 106.89, 106.95, 107.38, 107.54, 107.43, 107.47, 107.46, 107.5899, 107.52, 107.485, 107.42, 107.489, 107.68, 107.98, 107.884, 107.95, 107.95, 107.89, 107.795, 108.04, 107.9283, 107.79, 107.9, 107.855, 107.685, 107.7, 107.59, 107.64, 107.87, 107.87, 107.82, 108.1156, 108.04, 108.06, 108.07, 107.97, 107.94, 107.87, 107.7374, 107.71, 107.765, 107.86, 107.715, 107.9, 107.9299, 107.96, 108.01, 107.98], [106.28, 106.2462, 106.1811, 106.61, 107.07, 107.1, 107.53, 107.75, 107.77, 108.1681, 108.115, 108.1, 107.87, 107.29, 106.8, 106.68, 106.99, 106.76, 107.1072, 107.6, 107.53, 107.5307, 107.72, 107.64, 106.87, 106.76, 106.69, 106.62, 106.73, 106.6, 106.762, 106.85, 107.12, 107.46, 107.34, 107.3, 107.32, 107.52, 107.41, 107.41, 107.32, 107.43, 107.495, 107.89, 107.78, 107.88, 107.8715, 107.834, 107.76, 107.943, 107.86, 107.69, 107.84, 107.8, 107.56, 107.38, 107.49, 107.55, 107.77, 107.82, 107.77, 108.06, 107.97, 107.993, 107.97, 107.92, 107.86, 107.79, 107.59, 107.6203, 107.6801, 107.8, 107.62, 107.85, 107.87, 107.875, 107.88, 107.865], [106.35, 106.3601, 106.318, 106.97, 107.245, 107.37, 107.67, 107.85, 107.92, 108.2259, 108.1927, 108.11, 107.94, 107.29, 106.87, 106.74, 107.06, 106.85, 107.36, 107.6699, 107.54, 107.61, 107.755, 107.67, 106.895, 106.98, 106.79, 106.66, 106.75, 106.6463, 106.84, 106.95, 107.365, 107.49, 107.43, 107.46, 107.44, 107.52, 107.52, 107.45, 107.325, 107.47, 107.67, 107.93, 107.8, 107.885, 107.925, 107.834, 107.77, 107.943, 107.87, 107.76, 107.84, 107.84, 107.5982, 107.56, 107.525, 107.6102, 107.83, 107.85, 107.82, 108.1, 108.04, 107.993, 108.07, 107.94, 107.91, 107.79, 107.65, 107.68, 107.6801, 107.82, 107.685, 107.85, 107.905, 107.92, 107.985, 107.895], [175855, 28899, 65530, 65181, 21802, 28590, 64131, 35708, 38551, 26022, 16073, 18787, 17640, 45679, 18388, 39621, 12755, 15365, 26536, 15612, 12569, 9113, 16843, 16483, 53305, 22743, 19967, 22465, 21330, 12662, 18433, 17060, 36198, 17953, 13630, 13957, 21300, 6695, 9431, 6310, 13443, 4910, 13632, 20350, 16490, 29553, 15276, 6466, 11369, 26335, 14898, 7966, 9669, 15905, 15129, 42547, 31172, 10664, 13619, 7648, 9661, 23852, 11632, 14821, 16673, 12436, 16218, 13733, 26827, 18591, 19709, 29018, 31206, 24122, 22415, 38197, 59635, 120067]], "text": {"content": "Disney remains JPMorgan\u2019s \u2018favorite name\u2019 for stocks in uncertain media industry\nBy MarketWatch\nPublished on: 2023-02-14T13:24:00Z\n\nJPMorgan's Philip Cusick is feeling cautious about the media industry, but he likes Walt Disney Co.'s potential.\n\nArticle Content:\n\nJPMorgan\u2019s Philip Cusick is feeling \u201ccautious\u201d about the media industry, but he likes Walt Disney Co.\u2019s potential.\nHe picked his coverage of Disney\u2019s \n DIS,\n +0.41%\n stock back up on Monday with an overweight rating and $135 price target, dubbing it his \u201cfavorite name\u201d among media stocks and writing about his optimistic view of the company\u2019s transformation aims.\nAmong the positives for Disney are its \u201cstrong asset mix and what we expect to be a rapid decline in streaming losses in the next year,\u201d Cusick wrote.\nRead: Disney is undergoing a \u2018drastic evolution\u2019 in streaming, and more changes could be afoot\nChief Executive Bob Iger is back at the helm of Disney, and he\u2019s focused on improving the company\u2019s streaming profitability. As such, Cusick expects Disney\u2019s margins will improve \u201cas the company pares away what had become during COVID a bloated cost structure\u201d in Disney Media and Entertainment Distribution.\nCusick also gets the sense that Disney might start hiking the price of its Disney+ service more regularly given Iger\u2019s comments suggesting a minimal impact on churn from the last increase.\n\u201c[W]e would be surprised if Disney+ price increases didn\u2019t become an annual thing for a few years anyway,\u201d Cusick wrote.\nOpinion:\u00a0Iger gets the activist investor off Disney\u2019s back, but there is plenty more to do\nHe weighed in as well on the future of Disney\u2019s involvement with Hulu, given that the company has the option to buy out Comcast\u2019s one-third stake in the streaming platform as soon as January 2024, though Iger recently said that it \u201cisn\u2019t necessarily the case\u201d that Disney will buy it.\n\u201cWhile CEO Iger has expressed in recent interviews that Hulu is less of a priority, we think this is posturing (similar to Comcast CEO Roberts saying in September he wanted to buy it), and that Disney still buys Comcast out of Hulu for the minimum ~$9 [billion],\u201d Cusick wrote.\nAdditionally, he noted that he now models Disney paying out a dividend of $1 a share in fiscal 2024. The company suspended its dividend in 2020 as its business took a hit at the start of the pandemic.\nThe company cut its guidance for the current quarter and its full fiscal year.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1676381040000, "published_utc": "2023-02-14T13:24:00Z", "article_url": "https://www.marketwatch.com/story/disney-remains-jpmorgans-favorite-name-for-stocks-in-uncertain-media-industry-d014eb65", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6856624851012875, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1137800923414762, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4134440282926446, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [109.4419, 109.27595, 109.44063333333334, 109.459225, 109.54738, 109.56948333333334, 109.56527142857144, 109.56756250000001, 109.54783333333334, 109.54355000000001, 109.57036000000001, 109.59336, 109.55795, 109.53844999999998, 109.49445, 109.46144999999999, 109.44345000000001, 109.39809, 109.37558999999999, 109.36189999999999, 109.3529, 109.37989999999999, 109.38931, 109.40731000000001, 109.40931, 109.43831, 109.45731, 109.50831000000001, 109.56281000000001, 109.6, 109.61500000000001, 109.6385, 109.6765, 109.72387, 109.76181999999999, 109.78782000000001, 109.83732, 109.88222, 109.93622, 110.07221, 110.22521000000002, 110.40571, 110.59321, 110.72883999999999, 110.86989000000001, 110.94789, 111.02239, 111.06349, 110.99699000000001, 110.83899999999998, 110.694, 110.50399999999999, 110.29549999999999, 110.15650000000001, 110.0205, 109.97450999999998, 109.95551, 109.97151, 110.07602999999999, 110.20414000000001, 110.29214000000002, 110.42514000000001, 110.55414, 110.66514, 110.77113999999999, 110.84162999999998, 110.91263000000001, 110.95652, 110.98600000000002, 111.01705999999999, 111.06706, 111.08606, 111.13806, 111.18806, 111.26006, 111.35256, 111.42006, 111.49917, 111.60667000000001, 111.7115, 111.82649999999998, 111.8955, 111.9375, 111.95450000000001, 111.9665, 111.9625, 111.93397, 111.93597, 111.93496999999999, 111.86046999999999, 111.71997000000002, 111.61300000000001, 111.54249999999999, 111.47149999999999, 111.3975, 111.33250000000001, 111.26653000000002, 111.17588, 111.07354000000001, 111.02154, 111.05604000000001, 111.04051, 110.99501000000001, 110.95101, 110.87301, 110.82150999999999, 110.79951000000001, 110.77516, 110.75750000000001, 110.748, 110.73899999999999, 110.7615, 110.79750000000001, 110.8415, 110.94878000000001, 111.01928000000001, 111.06378, 111.13378, 111.21178, 111.29777999999999, 111.36478, 111.43778, 111.51678, 111.62265, 111.66720000000001, 111.7067, 111.7257, 111.74269999999999, 111.73769999999999, 111.7347, 111.7117, 111.6962, 111.66019999999999, 111.62533, 111.62449999999998, 111.64000000000001, 111.66042, 111.65642, 111.64592, 111.60891999999998, 111.56642000000002, 111.53442, 111.49392, 111.44041999999999, 111.38642, 111.30142000000001, 111.23315, 111.18730000000001, 111.1618, 111.16189999999999, 111.1576, 111.1496, 111.1741, 111.23041, 111.25891000000001, 111.29840999999999, 111.93801, 112.47886000000001, 113.01786, 113.56576, 114.15853, 114.69742, 115.13442, 115.43761000000002, 115.81212000000001, 116.21463000000001, 115.97637999999999, 115.72438, 115.4168, 115.08129999999998, 114.74632999999999, 114.51352000000001, 114.36952000000001, 114.35451999999998, 114.31200999999999, 114.227, 114.203, 114.282, 114.39258, 114.45908000000001, 114.45108, 114.40248999999999, 114.31449, 114.20449, 114.05949000000001, 113.92963999999999, 113.80264, 113.70964000000001, 113.62264, 113.62039999999999, 113.68140000000001, 113.75153, 113.79024, 113.81523999999999, 113.86774, 113.87809, 113.87609, 113.85609, 113.86979000000001, 113.84303, 113.79576999999999, 113.75687, 113.82116, 113.89316000000001, 113.93016, 114.04016000000001, 114.09015, 114.10815, 114.10445999999999, 114.07746, 114.02972000000003, 113.97649999999999, 113.85476999999999, 113.72376999999999, 113.59976999999999, 113.40227, 113.24428, 113.08608, 112.92607000000001, 112.80657000000001, 112.67157999999999, 112.52358, 112.36480999999999, 112.18982000000001, 112.00482, 111.77182, 111.56682, 111.33801000000001, 111.13351, 110.89201, 110.71099000000001, 110.54099000000001, 110.42648999999999, 110.31497999999999, 110.08498, 110.00698, 109.84348, 109.73949999999999, 109.624, 109.468, 109.22900999999999, 108.99401, 108.77534, 108.57683999999999, 108.55134000000001, 108.44909, 108.40158999999998, 108.34157, 108.27548999999999, 108.23149000000001, 108.21649, 108.15049000000002, 108.07166, 107.98988999999999, 107.91739, 107.88363999999999, 107.88865000000001, 107.90065999999999, 107.91874, 107.99224, 108.08824, 108.22424000000001, 108.32674, 108.41401, 108.45600999999999, 108.46401, 108.452, 108.381, 108.296, 108.2375, 108.1695, 108.1045, 108.05850000000001, 108.03099999999999, 107.99819, 108.01419000000001, 108.02779000000001, 108.07679, 108.13879, 108.19179, 108.27779000000001, 108.35916999999999, 108.41443999999998, 108.47394, 108.50974000000001, 108.49574, 108.46314, 108.40914000000001, 108.34914, 108.25504000000001, 108.11404, 107.97426, 107.88549, 107.78999000000002, 107.721, 107.71199999999999, 107.727, 107.75859, 107.79659000000001, 107.84648999999999, 107.92549000000001, 107.97789, 107.99139, 107.98939, 107.98653999999999, 107.94654, 107.91654000000001, 107.89845, 107.87944999999999, 107.86778, 107.86428000000001, 107.89547999999999, 107.89469, 107.83269, 107.78655, 107.73273999999999, 107.66174000000001, 107.57222999999999, 107.48922, 107.39609, 107.28059, 107.13438999999998, 107.04619, 107.04119999999998, 107.02968999999999, 107.02749999999999, 107.00449999999998, 107.0095, 107.03051, 107.06550999999999, 107.09550999999999, 107.14901, 107.17034000000001, 107.19332999999999, 107.23182999999999, 107.24832999999998, 107.31633, 107.32934, 107.33333999999999, 107.35083999999999, 107.35834, 107.35083999999999, 107.3885, 107.4365, 107.47549999999998, 107.53699999999999, 107.55999999999999, 107.60999999999999, 107.65149999999998, 107.68199999999999, 107.73759, 107.81359, 107.85959, 107.87459000000001, 107.86059, 107.85259, 107.84945, 107.86979000000001, 107.88429000000001, 107.89253000000001, 107.91044, 107.91243, 107.90843, 107.93022999999998, 107.97972999999999, 108.01822999999999, 108.05837, 108.08503, 108.10403, 108.10569000000001, 108.10469, 108.1027, 108.09670000000001, 108.0789, 108.0454, 108.0039, 107.96489999999999, 107.94590000000001, 107.9269, 107.91900000000001, 107.904, 107.89500000000001, 107.88399999999999, 107.88100999999999, 107.88351, 107.89251000000002, 107.90851, 107.90651, 107.89350999999999, 107.86950999999999], "in_sma_50": [109.4419, 109.27595, 109.44063333333334, 109.459225, 109.54738, 109.56948333333334, 109.56527142857144, 109.56756250000001, 109.54783333333334, 109.54355000000001, 109.55868181818182, 109.54045833333333, 109.53087692307692, 109.51581428571428, 109.51209333333333, 109.5019625, 109.49361176470588, 109.47341111111112, 109.45717894736842, 109.45272500000002, 109.46069047619048, 109.46747727272728, 109.46932608695651, 109.47060416666666, 109.47098, 109.47748076923077, 109.48016666666666, 109.485875, 109.49360344827586, 109.50181666666667, 109.51046774193549, 109.520921875, 109.53210606060605, 109.54509411764705, 109.55407714285714, 109.56368611111111, 109.5766945945946, 109.59017631578948, 109.60709487179487, 109.64441500000001, 109.68479512195123, 109.73158571428571, 109.77887441860466, 109.81412727272728, 109.84648, 109.8646, 109.88428936170213, 109.89711666666666, 109.89074693877551, 109.883332, 109.89149400000001, 109.904294, 109.902494, 109.91099399999999, 109.911194, 109.921996, 109.94319599999999, 109.964724, 109.98952799999999, 110.01545, 110.03585000000001, 110.07065, 110.10173200000001, 110.13633199999998, 110.16653199999999, 110.198032, 110.237032, 110.27641000000001, 110.31161, 110.346482, 110.37868199999998, 110.411882, 110.451482, 110.492482, 110.53668199999998, 110.580882, 110.62958199999998, 110.67458199999999, 110.72038199999999, 110.76878199999999, 110.820982, 110.863282, 110.90368199999999, 110.938608, 110.97761799999998, 111.015818, 111.048912, 111.085332, 111.120132, 111.12643399999999, 111.119934, 111.10474, 111.09353999999999, 111.08714, 111.08314, 111.09273999999999, 111.09773999999999, 111.10780999999999, 111.135442, 111.162942, 111.19234200000001, 111.212042, 111.233442, 111.246042, 111.253642, 111.26214, 111.26654, 111.26853999999999, 111.271736, 111.27171400000002, 111.281714, 111.279314, 111.282114, 111.28131400000001, 111.28917, 111.29767, 111.29677, 111.303992, 111.31689200000001, 111.32785799999999, 111.341258, 111.349658, 111.357858, 111.368232, 111.37059800000002, 111.368498, 111.357898, 111.352698, 111.343098, 111.332498, 111.318298, 111.30979799999999, 111.302398, 111.302398, 111.302198, 111.30399799999999, 111.30318799999999, 111.29678799999999, 111.285288, 111.282188, 111.287588, 111.294082, 111.292682, 111.29618199999999, 111.299982, 111.29778200000001, 111.296512, 111.29907200000001, 111.30293999999999, 111.31026, 111.30789999999999, 111.3159, 111.3285, 111.352062, 111.37716200000001, 111.39316199999999, 111.524212, 111.639812, 111.75501200000001, 111.873812, 111.991806, 112.103084, 112.19588399999999, 112.27128400000001, 112.34983, 112.432232, 112.506732, 112.557932, 112.596016, 112.630516, 112.66811600000001, 112.718232, 112.76643200000001, 112.817658, 112.87879199999999, 112.936292, 113.002192, 113.065792, 113.12699200000002, 113.17539200000002, 113.215992, 113.25949, 113.29729000000002, 113.33349, 113.36579, 113.39422, 113.430636, 113.476436, 113.522336, 113.577688, 113.63898800000001, 113.702912, 113.756554, 113.808454, 113.862054, 113.90955399999999, 113.95922399999999, 114.010194, 114.06393399999999, 114.11391400000001, 114.166622, 114.22436599999999, 114.28596599999999, 114.341004, 114.396304, 114.457904, 114.38965199999998, 114.336052, 114.28125399999999, 114.21625399999999, 114.14086000000002, 114.08018200000001, 114.030036, 113.99823599999999, 113.953834, 113.895432, 113.843232, 113.80839199999998, 113.783108, 113.76130799999999, 113.72591, 113.682194, 113.62909400000001, 113.565296, 113.49239600000001, 113.40439600000002, 113.31599600000001, 113.219594, 113.131294, 113.047894, 112.977892, 112.90989400000001, 112.851494, 112.787394, 112.697494, 112.61986399999999, 112.524164, 112.425566, 112.33156600000001, 112.217414, 112.087414, 111.95839, 111.848514, 111.739714, 111.63421399999999, 111.53406400000001, 111.429264, 111.322662, 111.212706, 111.095106, 110.97155799999999, 110.837114, 110.69861399999999, 110.55906, 110.43166, 110.30275999999999, 110.18896400000001, 110.08116399999999, 109.97556200000001, 109.87806200000001, 109.783262, 109.686662, 109.59300800000001, 109.49710799999998, 109.40290800000001, 109.315108, 109.23050799999999, 109.14014800000001, 109.04954800000002, 108.96424800000001, 108.88284599999999, 108.80284599999999, 108.731746, 108.665344, 108.601582, 108.56358199999998, 108.522702, 108.487904, 108.450604, 108.42420399999999, 108.396206, 108.36648199999999, 108.329336, 108.297136, 108.28653399999999, 108.261334, 108.246634, 108.22183199999999, 108.195632, 108.18161199999999, 108.173212, 108.16253200000001, 108.151366, 108.139766, 108.120466, 108.11391599999999, 108.111716, 108.105236, 108.09985200000001, 108.104612, 108.11501200000001, 108.128012, 108.13531200000001, 108.13966599999999, 108.134296, 108.126496, 108.117294, 108.104794, 108.091994, 108.07972, 108.07022, 108.06226000000001, 108.048902, 108.023402, 108.000404, 107.980242, 107.95924199999999, 107.94304, 107.930638, 107.911438, 107.892438, 107.868238, 107.84644, 107.82544200000001, 107.806704, 107.782904, 107.754584, 107.72958200000001, 107.70898199999999, 107.686182, 107.65598200000001, 107.626206, 107.59761999999999, 107.56932, 107.55112199999999, 107.53342199999999, 107.525222, 107.513622, 107.50582200000001, 107.505342, 107.50484200000001, 107.50152199999998, 107.498222, 107.498622, 107.502022, 107.49842199999999, 107.49182200000001, 107.483904, 107.47680399999999, 107.47244400000001, 107.467262, 107.46866200000001, 107.471862, 107.475662, 107.476832, 107.479632, 107.478404, 107.47817200000001, 107.477772, 107.477394, 107.47649399999999, 107.472052, 107.47461, 107.49517, 107.515468, 107.53672999999999, 107.55773, 107.58073199999998, 107.60073399999999, 107.61931399999999, 107.64131400000001, 107.66571400000001, 107.684712, 107.70270999999998, 107.71861000000001, 107.73201, 107.74981, 107.768012, 107.780012, 107.790012, 107.803012, 107.814912, 107.827444, 107.84024600000001, 107.84894600000001, 107.860846, 107.868246, 107.883446, 107.892046, 107.89374600000001], "in_sma_200": [109.4419, 109.27595, 109.44063333333334, 109.459225, 109.54738, 109.56948333333334, 109.56527142857144, 109.56756250000001, 109.54783333333334, 109.54355000000001, 109.55868181818182, 109.54045833333333, 109.53087692307692, 109.51581428571428, 109.51209333333333, 109.5019625, 109.49361176470588, 109.47341111111112, 109.45717894736842, 109.45272500000002, 109.46069047619048, 109.46747727272728, 109.46932608695651, 109.47060416666666, 109.47098, 109.47748076923077, 109.48016666666666, 109.485875, 109.49360344827586, 109.50181666666667, 109.51046774193549, 109.520921875, 109.53210606060605, 109.54509411764705, 109.55407714285714, 109.56368611111111, 109.5766945945946, 109.59017631578948, 109.60709487179487, 109.64441500000001, 109.68479512195123, 109.73158571428571, 109.77887441860466, 109.81412727272728, 109.84648, 109.8646, 109.88428936170213, 109.89711666666666, 109.89074693877551, 109.883332, 109.88267843137255, 109.88012692307692, 109.87635094339623, 109.87752962962962, 109.87812, 109.88422678571429, 109.8967842105263, 109.90994310344828, 109.92215084745763, 109.93679999999999, 109.94980327868852, 109.96803225806451, 109.98393650793652, 110.00059375, 110.0155076923077, 110.02928787878788, 110.04840298507463, 110.06385147058825, 110.07633188405796, 110.09112285714286, 110.10716338028169, 110.12331388888889, 110.14203561643835, 110.16106216216217, 110.18144799999999, 110.20340263157895, 110.22654025974026, 110.24786666666667, 110.27004556962025, 110.29366999999999, 110.31942716049383, 110.33943414634146, 110.35835662650602, 110.37456666666665, 110.39145411764706, 110.4079488372093, 110.42279655172413, 110.4396965909091, 110.45711573033708, 110.46775888888888, 110.47333296703297, 110.4778652173913, 110.48568387096773, 110.49126170212766, 110.49735368421054, 110.50425625000001, 110.5097793814433, 110.51481734693878, 110.51938080808081, 110.523137, 110.53102673267327, 110.53302647058823, 110.53513300970873, 110.53546826923078, 110.53313047619048, 110.5341858490566, 110.5368570093458, 110.53892314814814, 110.54122660550458, 110.54357909090909, 110.54976306306305, 110.55342589285715, 110.55835132743363, 110.56231315789474, 110.56927391304349, 110.57600431034483, 110.58189316239316, 110.58933474576271, 110.5975756302521, 110.60642916666667, 110.61711983471075, 110.62591393442622, 110.63627235772358, 110.64782419354839, 110.657108, 110.66574206349206, 110.67195669291338, 110.67944140624999, 110.68595736434108, 110.69321923076923, 110.70067557251909, 110.70699621212121, 110.71325939849623, 110.7207723880597, 110.72876666666667, 110.73737867647058, 110.74410729927007, 110.75023695652173, 110.75501942446044, 110.75862642857142, 110.76207588652483, 110.76526549295775, 110.76785104895104, 110.77074791666666, 110.77412206896551, 110.77601164383562, 110.77737551020408, 110.77976824324324, 110.78232013422819, 110.78551133333335, 110.78826953642384, 110.79055065789474, 110.79440326797385, 110.8005961038961, 110.80539870967742, 110.80949871794873, 110.85130127388534, 110.88730569620253, 110.92292012578615, 110.959276875, 110.99760248447205, 111.03171543209878, 111.0606619631902, 111.08334085365854, 111.10883636363636, 111.13510903614458, 111.15819221556886, 111.17522678571429, 111.18883017751479, 111.2017488235294, 111.21682631578948, 111.23414593023254, 111.25192543352601, 111.27133965517241, 111.29187485714284, 111.31078465909091, 111.3302152542373, 111.34976460674157, 111.36781061452514, 111.38271166666667, 111.39551436464089, 111.40823076923077, 111.41927868852459, 111.43075, 111.44147567567568, 111.45158333333333, 111.46243048128342, 111.47528989361703, 111.48711375661375, 111.50048473684211, 111.51519424083769, 111.53027760416667, 111.54212642487046, 111.5536618556701, 111.56589948717948, 111.57538469387754, 111.58495126903554, 111.59553232323233, 111.60684623115577, 111.61761200000001, 111.63958949999999, 111.66415050000002, 111.6876005, 111.71252550000001, 111.73457549999999, 111.75880049999999, 111.7809, 111.80228199999999, 111.82438250000001, 111.8443075, 111.86255750000001, 111.88330750000002, 111.90244150000001, 111.9217915, 111.93984149999999, 111.9558415, 111.9709415, 111.98668149999999, 112.0019065, 112.01654100000002, 112.0284915, 112.04049149999999, 112.0512165, 112.060917, 112.069617, 112.072517, 112.076417, 112.0781665, 112.08044149999999, 112.08114150000002, 112.083291, 112.08561599999999, 112.088716, 112.09047249999999, 112.085775, 112.08347499999999, 112.07672500000001, 112.07103049999999, 112.06483050000001, 112.050931, 112.033481, 112.015031, 111.9978225, 111.98287250000001, 111.9698475, 111.958535, 111.945685, 111.9349345, 111.92875550000001, 111.92055549999999, 111.9096055, 111.89735550000002, 111.88663050000001, 111.87454199999998, 111.86469199999999, 111.85399149999999, 111.842342, 111.83139200000001, 111.82089099999999, 111.8099605, 111.79941050000001, 111.7873105, 111.77526049999999, 111.7619855, 111.74893549999999, 111.73511049999999, 111.7193105, 111.70261599999999, 111.686391, 111.6709825, 111.6545325, 111.6382325, 111.62128249999999, 111.60413249999999, 111.585842, 111.568192, 111.54969700000001, 111.531497, 111.512997, 111.49499699999998, 111.47709700000001, 111.46141599999999, 111.44512949999998, 111.4301045, 111.413004, 111.394854, 111.37615550000001, 111.3551555, 111.3337055, 111.31472549999998, 111.2968005, 111.27947900000001, 111.26227899999999, 111.246029, 111.229179, 111.213829, 111.199179, 111.18429100000002, 111.169858, 111.15597300000002, 111.14027300000002, 111.126348, 111.112098, 111.097948, 111.08485549999999, 111.0700805, 111.05503049999999, 111.04045550000001, 111.0259555, 111.011962, 110.99653699999999, 110.98304699999998, 110.96695749999999, 110.94750749999999, 110.926744, 110.90575349999999, 110.8849285, 110.862378, 110.83982750000001, 110.8168775, 110.7923275, 110.7678775, 110.74342800000001, 110.71843499999999, 110.6948685, 110.6717935, 110.64886849999999, 110.62571799999999, 110.604468, 110.583418, 110.56151800000002, 110.540518, 110.518935, 110.49683499999999, 110.475235, 110.45221, 110.431664, 110.40936400000001, 110.38883899999999, 110.370514, 110.351114, 110.33133900000001, 110.31366399999999, 110.296639, 110.279689, 110.263989, 110.24800649999999, 110.230499, 110.21332400000001, 110.196519, 110.1801135, 110.16453849999999, 110.1479385, 110.128848, 110.10977299999999, 110.091698, 110.04357850000001, 110.0000455, 109.95664550000001, 109.91285749999999, 109.86770899999999, 109.825289, 109.786639, 109.75347899999998, 109.71815350000001, 109.681878, 109.647678, 109.61807800000001, 109.59100699999999, 109.56407700000001, 109.535627, 109.504748, 109.472998, 109.43969799999999, 109.404823, 109.370723, 109.33577299999999, 109.301273, 109.26772299999999, 109.237073, 109.20827299999999, 109.1793735, 109.15147350000001, 109.123524, 109.096024, 109.0688665, 109.0410665, 109.01111649999999, 108.9812665, 108.9495285], "in_ema_10": [109.4419, 109.38155454545455, 109.45218099173553, 109.46360262960178, 109.54294760603781, 109.56786622312185, 109.5627996370997, 109.56658152126339, 109.53447579012459, 109.52911655555647, 109.56200445454618, 109.52164000826505, 109.50241455221685, 109.46924826999559, 109.46756676636002, 109.44619099065818, 109.43051990144758, 109.3758799193662, 109.33753811584506, 109.34309482205504, 109.39344121804503, 109.43281554203682, 109.4468490798483, 109.45651288351225, 109.4607832683282, 109.49336812863216, 109.50366483251722, 109.52845304478681, 109.5614615820983, 109.59392311262587, 109.62593709214843, 109.6657667117578, 109.7065364005291, 109.75511160043288, 109.77409130944508, 109.79698379863689, 109.84207765343018, 109.88697262553379, 109.95297760270945, 110.16150894767136, 110.36850732082202, 110.60150598976347, 110.813050355261, 110.90704119975899, 110.97303370889372, 110.91975485273122, 110.89616306132554, 110.8241334138118, 110.59883642948236, 110.40268435139464, 110.3021962875047, 110.20179696250383, 110.10692478750315, 110.07657482613892, 110.04628849411365, 110.07789058609299, 110.17281957043971, 110.26139783035977, 110.32845277029435, 110.41438863024082, 110.47177251565157, 110.58235933098763, 110.65283945262622, 110.72505046123963, 110.76958674101424, 110.79784369719346, 110.89096302497646, 110.928769747708, 110.92808433903382, 110.96146900466402, 111.01029282199784, 111.05751230890732, 111.13614643456053, 111.2113925373677, 111.29841207602811, 111.39870078947754, 111.50530064593616, 111.57524598303867, 111.65247398612254, 111.74475144319116, 111.86025118079277, 111.87838732973954, 111.8841350879687, 111.85429234470166, 111.84623919111954, 111.83965024727961, 111.81420474777423, 111.83162206636072, 111.86041805429512, 111.77943295351417, 111.63317241651158, 111.49810470441855, 111.4448129399788, 111.36575604180084, 111.31198221601886, 111.28434908583361, 111.2399219793184, 111.19693616489687, 111.15505686218833, 111.10777379633589, 111.14636037882026, 111.07156758267112, 111.01310074945819, 110.93253697682943, 110.81571207195134, 110.78467351341473, 110.79109651097568, 110.78544259988918, 110.78627121809114, 110.78876736025639, 110.8689914765734, 110.88553848083278, 110.9263496661359, 110.94155881774756, 111.01814812361164, 111.07848482840951, 111.1123966777896, 111.17559728182785, 111.24730686695004, 111.32234198205002, 111.42737071258637, 111.47512149211612, 111.55237212991318, 111.64624992447442, 111.67571357456998, 111.68831110646636, 111.64589090529066, 111.64300164978326, 111.62063771345903, 111.62233994737556, 111.6310054114891, 111.61354988212744, 111.60017717628608, 111.62196314423406, 111.65433348164605, 111.69900012134676, 111.69176373564734, 111.67326123825691, 111.62630464948293, 111.55970380412239, 111.50248493064558, 111.45021494325546, 111.39290313539082, 111.35510256531977, 111.33781118980708, 111.28548188256943, 111.22930335846588, 111.2115209296539, 111.20215348789864, 111.21285285373524, 111.21087960760156, 111.19708331531035, 111.23034089434482, 111.32447891355484, 111.36457365654486, 111.37919662808216, 112.46888815024903, 113.2090903047492, 113.81652843115842, 114.34806871640234, 114.85381985887463, 115.1574707936247, 115.26520337660202, 115.1769845808562, 115.19755102070052, 115.24710538057315, 115.20035894774166, 114.98574822997045, 114.71092127906672, 114.46984468287278, 114.3444183768959, 114.31739685382391, 114.31605197131046, 114.37313343107219, 114.46256371633177, 114.49118849518054, 114.53824513242043, 114.58765510834398, 114.58626327046325, 114.48876085765174, 114.34534979262415, 114.22981346669248, 114.08439283638475, 113.98359413886024, 113.88021338634019, 113.77862913427833, 113.7243329280459, 113.75263603203754, 113.74488402621253, 113.79628693053752, 113.88968930680342, 113.98450943283915, 113.9540713541411, 113.92242201702453, 113.92561801392915, 113.83459655685112, 113.7664880919691, 113.75076298433835, 113.76826062354955, 113.76675869199508, 113.7796025661778, 113.8237111905091, 113.93940006496199, 114.04132732587797, 114.09017690299106, 114.16923564790177, 114.13117462101054, 114.08187014446317, 114.0324573909244, 113.93382877439268, 113.82949626995764, 113.76776967541988, 113.67230246170718, 113.58461110503313, 113.49104544957257, 113.319946276923, 113.1490469538461, 112.99067478041952, 112.84873391125234, 112.74805501829736, 112.61388137860693, 112.50408476431477, 112.34970571625753, 112.18432285875616, 112.0089914298914, 111.68372026082022, 111.43758930430745, 111.17437306716064, 110.99085069131326, 110.78887783834719, 110.6817909586477, 110.61419260252993, 110.59524849297902, 110.54611240334647, 110.25045560273801, 110.10310003860383, 109.84708184976677, 109.68399424071825, 109.56144983331492, 109.33573168180311, 109.05832592147527, 108.85863029938885, 108.76129751768178, 108.68469796901236, 108.68111652010103, 108.63318624371902, 108.55806147213373, 108.52021393174579, 108.48912048961017, 108.37837130968104, 108.24775834428449, 108.07543864532366, 107.97717707344661, 107.89447215100176, 107.90274994172871, 107.93497722505076, 107.99590863867789, 108.08210706800918, 108.16354214655296, 108.24562539263424, 108.31369350306437, 108.37665832068902, 108.40999317147282, 108.40726714029593, 108.39867311478757, 108.35527800300801, 108.31795472973383, 108.21650841523676, 108.11896143064826, 108.10278662507584, 108.07318905688022, 108.06170013744745, 108.06866374882063, 108.07799761267141, 108.06961622854932, 108.11514055063125, 108.14620590506192, 108.16507755868702, 108.18960891165301, 108.2569527458979, 108.3556886102801, 108.44079977204734, 108.47932708622055, 108.52217670690771, 108.49812639656085, 108.44028523354979, 108.35296064563164, 108.23605871006224, 108.13859349005091, 108.04412194640528, 107.9251906834225, 107.83442874098203, 107.82180533353075, 107.81056800016151, 107.79046472740487, 107.84492568605853, 107.89312101586606, 107.91726264934495, 107.94685125855496, 107.97796921154496, 108.01470208217314, 108.00293806723256, 107.98422205500846, 107.93981804500692, 107.89103294591474, 107.85448150120297, 107.84639395552969, 107.84614050906974, 107.85411496196613, 107.88087587797229, 107.9288984456137, 107.98946236459301, 107.97176011648519, 107.81689464076061, 107.70656834244049, 107.60571955290585, 107.5137705432866, 107.41124862632539, 107.34736705790257, 107.29693668373847, 107.24113001396783, 107.16092455688278, 107.13350191017682, 107.12197429014466, 107.11706987375472, 107.11942080579931, 107.07407156838126, 107.06058582867557, 107.09866113255273, 107.15708638117951, 107.18125249369231, 107.20920658574825, 107.21178720652128, 107.22782589624467, 107.27367573329109, 107.2775528726927, 107.3270887140213, 107.29125440238104, 107.29466269285722, 107.34926947597408, 107.35212957125151, 107.33537874011486, 107.38349169645761, 107.45558411528349, 107.53093245795921, 107.59985382923935, 107.63260767846855, 107.63213355511061, 107.64901836327232, 107.6946513881319, 107.73578749938065, 107.78746249949326, 107.83701477231267, 107.85392117734672, 107.83139005419277, 107.8311373170668, 107.81613053214555, 107.81927043539181, 107.8284939925933, 107.85647690303087, 107.90075382975252, 107.92605313343387, 107.94313438190044, 107.98038267610035, 108.024858553173, 108.05942972532335, 108.07589704799182, 108.08027940290239, 108.07659223873833, 108.06248455896772, 108.06748736642814, 108.05885329980484, 108.04087997256758, 108.02799270482802, 108.00290312213201, 107.96601164538072, 107.92855498258422, 107.92518134938709, 107.91514837677124, 107.91603049008556, 107.92038858279727, 107.92213611319777, 107.9090204562527, 107.91467128238858, 107.91473104922702, 107.9102344948221, 107.91201004121808, 107.90800821554205, 107.87746126726168, 107.84155921866864], "in_ema_50": [109.4419, 109.4288843137255, 109.44226139946176, 109.44511389360052, 109.46295256443972, 109.47146422857934, 109.47415190588995, 109.47844398801192, 109.47497559632518, 109.47615302392028, 109.48532349357046, 109.47962453303829, 109.47712553174267, 109.47096374618414, 109.47053379535339, 109.46580697984933, 109.4616576865219, 109.44865150273674, 109.43752791439412, 109.43480525108455, 109.44206779025771, 109.44865336711035, 109.45105911741976, 109.45297836771702, 109.45403803957126, 109.46133066547043, 109.46480789427551, 109.47167817293138, 109.48102412693406, 109.49118004352488, 109.5021141594651, 109.51556066301549, 109.53024455858352, 109.54763496805083, 109.55986496930375, 109.57320359795851, 109.59170541764641, 109.61120716597401, 109.63625786534759, 109.69365559611828, 109.75664949430971, 109.83089853374855, 109.90674565007214, 109.96255954614774, 110.01383172080861, 110.03995596705141, 110.0693694585396, 110.08625693075373, 110.06659979621438, 110.04516451008833, 110.0375109998888, 110.02623605871668, 110.01265817406112, 110.00980883390186, 110.00589476198414, 110.01429496739652, 110.03726379220451, 110.0616848199612, 110.08397953290391, 110.11210190416259, 110.13633320203857, 110.1733397431351, 110.20458132183569, 110.2377349954892, 110.2664512701759, 110.29227671056117, 110.33218742779407, 110.36225458748842, 110.3843230350379, 110.41284762189916, 110.44489281319723, 110.47724995777773, 110.51696564570803, 110.55747679685673, 110.6018894714898, 110.65083498241178, 110.70315517917994, 110.74969811332976, 110.79872955986585, 110.85211271438092, 110.91202986283658, 110.95312673096063, 110.99065117288374, 111.01925308767261, 111.05026277050898, 111.08005638735177, 111.1043561368674, 111.13595001385299, 111.16944217017249, 111.17907188898926, 111.1710690698132, 111.16005851805582, 111.16182092911245, 111.15586716718649, 111.15249982729682, 111.15279395171656, 111.14837065949239, 111.14268945715936, 111.13578398825116, 111.12634147890797, 111.13393593071551, 111.11829138441294, 111.1038485850242, 111.0829133463958, 111.05181870536067, 111.03586503064065, 111.02739973532141, 111.01691347119116, 111.00801490369346, 110.9998574564898, 111.00888265427452, 111.00696568744021, 111.01100624871707, 111.01096678798308, 111.02476416884649, 111.03751851516623, 111.04643935770872, 111.06265742211231, 111.08255320948045, 111.10519818165768, 111.1363668804162, 111.15807798314498, 111.18717296419813, 111.22174265187664, 111.24474490082265, 111.2643627478492, 111.27183871852179, 111.28588425897192, 111.29506526842401, 111.30819996377993, 111.32238820049444, 111.33072591812211, 111.33893274486243, 111.3538765587894, 111.37137159569963, 111.39210212135848, 111.40257654797188, 111.4099264872671, 111.41012544855076, 111.40423817605857, 111.39799354170333, 111.39081732438163, 111.3807852724451, 111.37310741862372, 111.36867183357965, 111.35617489892948, 111.34128568720675, 111.33305879751238, 111.3262721780021, 111.3237124847471, 111.31893944612958, 111.31172613451666, 111.31440354100621, 111.33141124528049, 111.33978727487734, 111.34391326409784, 111.58032843021165, 111.77482535451708, 111.96208710532034, 112.14945623844503, 112.34475991536875, 112.50864776182489, 112.63575961430234, 112.719847472565, 112.82064168932716, 112.9245420152359, 113.0055403675796, 113.04532309826276, 113.06214180029167, 113.07480290616259, 113.10245769415623, 113.14533386301285, 113.1910070448555, 113.24743814113567, 113.31087193952251, 113.36221029483536, 113.4166334205281, 113.47127524717406, 113.51475464924567, 113.53574466300074, 113.54218604876542, 113.5487630664609, 113.54410569130557, 113.54355252694066, 113.53851125137436, 113.53000100622242, 113.528040182449, 113.54184252823532, 113.54843693889276, 113.56722764717149, 113.5963559747334, 113.62831064239091, 113.6357141466109, 113.64137241537126, 113.65308330104298, 113.64413885786483, 113.63691772618387, 113.63860722711783, 113.64677949272105, 113.65121951261435, 113.6585207081981, 113.67278264120995, 113.70365391018211, 113.73488316860634, 113.75743676983747, 113.78753728866737, 113.79429661068042, 113.79687321418315, 113.79739191166617, 113.78533732689495, 113.7686574317226, 113.75772968930211, 113.73753244658438, 113.71606058593402, 113.69072487668171, 113.64599056779223, 113.5963438788592, 113.54464411890393, 113.49230513384889, 113.44535199134502, 113.38906759952758, 113.33498651719316, 113.2691046929895, 113.19737901875462, 113.11983474350934, 113.00611573395997, 112.90117001890272, 112.78700256718105, 112.68417893709551, 112.5742111356408, 112.48110089502744, 112.39595968345775, 112.3220004801849, 112.24368673586393, 112.11334607955554, 112.0085089783965, 111.87856744983195, 111.76372558905423, 111.6557363502678, 111.52492316006122, 111.37923989888236, 111.2451520597105, 111.13056962599637, 111.02113552301613, 110.9287380515253, 110.83025812793608, 110.72789506409545, 110.63464035569955, 110.54501524371133, 110.44050484199717, 110.33146543642866, 110.21258443892165, 110.1075811275914, 110.00619755396038, 109.92517019890312, 109.85281058325985, 109.79074350156338, 109.73894963875698, 109.6915398490018, 109.64932260002135, 109.60895700786365, 109.57174300755528, 109.53206681118057, 109.48747595584015, 109.44326121247387, 109.39293724335724, 109.34419460636283, 109.28206932768194, 109.21924307953755, 109.17260609602627, 109.12426860206446, 109.08057179414037, 109.04211799829173, 109.00595650816264, 108.96775821372489, 108.94235593083373, 108.91661648256574, 108.89047465972004, 108.86731879071142, 108.85526707342862, 108.85309973721574, 108.85195072791316, 108.84413697387735, 108.83907277882335, 108.82145816004598, 108.79630293808339, 108.76350674443306, 108.72219275445529, 108.6821067640845, 108.64041630274785, 108.59138036930676, 108.54567917835357, 108.51506430861421, 108.48545394357052, 108.45465182813638, 108.44035175644476, 108.42739678560379, 108.41165181361933, 108.39864586014406, 108.38764014013842, 108.37949738954475, 108.36265435466065, 108.34451104663475, 108.32080473108044, 108.29534180044983, 108.27160290631454, 108.25350083155712, 108.23748119110391, 108.22385447772729, 108.21512685114975, 108.21237677855564, 108.21432278723974, 108.20168659950485, 108.15926751717133, 108.12204526159599, 108.08400034937654, 108.04541210038138, 108.00245084154291, 107.96548806344319, 107.93037088448465, 107.89349359489702, 107.85061149313636, 107.8176502581114, 107.78833456171488, 107.7611449710594, 107.7363941878806, 107.70241794521863, 107.67486822187672, 107.65899103670509, 107.64961883918726, 107.63551613961128, 107.62373119295985, 107.60803193049084, 107.59595224694218, 107.59140510000327, 107.57978137059138, 107.57861347370545, 107.5610207884621, 107.5511768359734, 107.55289539142542, 107.54552694470286, 107.53432980961647, 107.53690511120014, 107.54643824409425, 107.55912694040428, 107.57288666823158, 107.58100875967347, 107.58292998478431, 107.58850135793003, 107.60071699095239, 107.61327318738564, 107.62922325846856, 107.6461164640188, 107.65724915170435, 107.66010212614731, 107.66676478786702, 107.66997401187224, 107.67638287415176, 107.6839757026164, 107.69567861623929, 107.71153435677893, 107.72441144082681, 107.73600314902968, 107.75215988828343, 107.77070263776253, 107.78812606373263, 107.80231719848821, 107.81399103384162, 107.8236384442792, 107.83051536803296, 107.84069123595324, 107.84772295219037, 107.8521259736731, 107.85674848450945, 107.85805246550909, 107.85577589823423, 107.85201998065641, 107.85429370690518, 107.85490963996773, 107.85746220310625, 107.86069897945504, 107.86341666653523, 107.86289052274954, 107.8659183453868, 107.86784311615595, 107.8687120135616, 107.87072330714743, 107.87147925588675, 107.8663232066363, 107.85901641421918], "in_ema_200": [109.4419, 109.43859751243781, 109.44189504962749, 109.44262246206901, 109.44717348234694, 109.44949016411464, 109.45039075949659, 109.45171622457623, 109.4511021327894, 109.45163842997559, 109.45420919186638, 109.45307278199708, 109.45270290356925, 109.45138247666807, 109.45146822316889, 109.45045858910751, 109.44955850364376, 109.44637881704034, 109.44357902781606, 109.44282799271342, 109.44459089825857, 109.44623675996745, 109.44687122006728, 109.44739986464373, 109.44772424410002, 109.44963743570102, 109.45063606818161, 109.45252028640867, 109.4550822736086, 109.45791727586126, 109.46102257659898, 109.4648432474786, 109.46907366292658, 109.4740948205094, 109.47792969791728, 109.48212940241562, 109.48773010487915, 109.49371288990523, 109.50123813478179, 109.51714521801779, 109.53488506659473, 109.55593098633011, 109.57791177253578, 109.5953454862419, 109.61200871523451, 109.6226354941874, 109.63425106140943, 109.64286547870884, 109.64228970280129, 109.6410728898381, 109.64315176655613, 109.64421493305807, 109.6445710033759, 109.64751059538212, 109.65012243025394, 109.65579384885838, 109.6651889349394, 109.67508755250219, 109.68459115894497, 109.69570069965198, 109.70599223497884, 109.71966395403379, 109.73210510872002, 109.74521849072282, 109.75740537141215, 109.76902322841303, 109.7843563306179, 109.79743636712917, 109.80865590576471, 109.82162151864267, 109.83563523487508, 109.84990752109523, 109.86622684924355, 109.88298081094263, 109.90096110138101, 109.92035452325783, 109.94089825934482, 109.96029230651553, 109.98058790545568, 110.00227359793871, 110.02593256711346, 110.04517701918198, 110.06373247172743, 110.0802127456406, 110.09742455911682, 110.1144651107674, 110.13023859225231, 110.14794766098612, 110.16627653998128, 110.1787016490362, 110.18662501571245, 110.19362675684965, 110.20369017220439, 110.21171315556553, 110.22025332317185, 110.22960403637413, 110.23766767780324, 110.24528789991466, 110.25246513474139, 110.25885851648526, 110.26941713821178, 110.2740498035032, 110.27878562635394, 110.2816832818131, 110.28176603522789, 110.28538030353408, 110.2906999025039, 110.29536955521532, 110.30029125118334, 110.30526347753973, 110.31446483597217, 110.32088807143515, 110.32873993142087, 110.3355186385709, 110.34574034365976, 110.35573297705618, 110.3647804101203, 110.3756781174823, 110.38756191730835, 110.40022299275802, 110.41514614705895, 110.42783126002354, 110.44247970519744, 110.45866100166315, 110.4720902454277, 110.48475601412991, 110.49441018314356, 110.5057095843063, 110.51580202625351, 110.52688857325596, 110.53826281630815, 110.54818059923045, 110.55804944898937, 110.56961114601435, 110.58185382117838, 110.59496970355472, 110.60555905973827, 110.61535449197969, 110.62331116370129, 110.62964637600277, 110.6357692976346, 110.64153278721038, 110.64644290873068, 110.65180168575824, 110.65785341027807, 110.66175536639471, 110.66488715379377, 110.66953006768638, 110.67441036552036, 110.68024707830125, 110.68543864966145, 110.6899118969285, 110.69677844521779, 110.70723935621065, 110.71557528301453, 110.72283324039748, 110.78899907880148, 110.84622296856466, 110.90297696887745, 110.9610568000329, 111.02243633436093, 111.07717726635734, 111.12367301495081, 111.16005437798613, 111.2011493592997, 111.24362648010269, 111.28090382855939, 111.30815851683244, 111.32971116840625, 111.3501618035465, 111.37433929803858, 111.402413533879, 111.43134474249712, 111.46317215799466, 111.49702119124845, 111.52809560725592, 111.56015435743248, 111.59249112999534, 111.6222175864133, 111.64637462535447, 111.66680870868427, 111.68713797526453, 111.70447988595842, 111.72264426520262, 111.73948362574788, 111.75522508220811, 111.77238702168864, 111.79335829510468, 111.81242935684494, 111.83447085578182, 111.85910298657006, 111.8844969867037, 111.90372686743301, 111.92239625183667, 111.94247191102238, 111.9572234342958, 111.97217643494957, 111.98916970425357, 112.00765557784308, 112.02509184075012, 112.0431247577576, 112.06281704872518, 112.08666961540455, 112.11068285306222, 112.13256660576806, 112.15637191317336, 112.17431746627611, 112.19109042681067, 112.20719997480262, 112.21996415415782, 112.23130779441496, 112.24383209496806, 112.25377107909773, 112.26308678975349, 112.27111577692013, 112.27389074431396, 112.27494655780337, 112.2749769403128, 112.27433040359327, 112.27453607121922, 112.27190486653048, 112.26929884795804, 112.2631864216102, 112.25499650696732, 112.24469803426118, 112.22455178516405, 112.20570052362014, 112.18365275721595, 112.16356666012923, 112.14084460380954, 112.1215317221796, 112.10350653091413, 112.08765074453687, 112.07011193115841, 112.03876753383346, 112.01290915041224, 111.9798951290151, 111.94974791380103, 111.92049669077814, 111.88467085305895, 111.8441268644713, 111.8054788359691, 111.77083029033757, 111.73669267550835, 111.70612856928439, 111.6734058969532, 111.63904364922232, 111.60631585171761, 111.5739067387652, 111.53715144783222, 111.49857282646074, 111.45679598241637, 111.41777313682019, 111.37901221008566, 111.34479318311965, 111.31230767881, 111.28203695563776, 111.25405648841749, 111.22695144873175, 111.2009618820777, 111.17528066932073, 111.15025300096929, 111.1244793392681, 111.09732034086744, 111.07008332255036, 111.04112726958967, 111.01235983407136, 110.97999804467761, 110.94716224323804, 110.91813575325558, 110.88850256168091, 110.85986074514678, 110.83239944420005, 110.80541039500403, 110.77781327664579, 110.75335742314682, 110.72880660301603, 110.70414186069746, 110.68022005113829, 110.65912333421156, 110.64062459456767, 110.62254673790531, 110.60294627285153, 110.58416073779827, 110.56232729762118, 110.53862254839112, 110.51296461258623, 110.48507441743612, 110.45736223417806, 110.42911982388775, 110.39887982564011, 110.36929893185264, 110.34338550964515, 110.31768018119097, 110.2916336122239, 110.26972681011222, 110.24823699110613, 110.22612418522448, 110.20476971571976, 110.18400583795142, 110.16406548135488, 110.14203497905285, 110.11972617329114, 110.09604730589521, 110.07192245708033, 110.04822173611436, 110.02595087306845, 110.00424986935633, 109.98321255722342, 109.96349203426598, 109.94539758616384, 109.92864736142589, 109.90838320857588, 109.8806381020229, 109.8540655835948, 109.82717836385754, 109.80004226073459, 109.77168263624968, 109.7446997244462, 109.71808579683977, 109.69094066453292, 109.66217508578136, 109.63578627895767, 109.61025706225162, 109.58522962879638, 109.56079948323622, 109.53402535902492, 109.50881018132318, 109.48653346310107, 109.46597094108017, 109.44431948893012, 109.42333123530892, 109.40144137227102, 109.38053150787032, 109.36162074659798, 109.34105735608456, 109.32323588985487, 109.30141264716976, 109.28159759595414, 109.26481553032275, 109.2459118932051, 109.22615157585979, 109.20997096316466, 109.19574239636701, 109.18255092973651, 109.16988873143067, 109.15605899280948, 109.14087432621436, 109.12678602446098, 109.11457919834696, 109.10270179338829, 109.09192864121528, 109.08166069453651, 109.07020138414312, 109.05686604698747, 109.04465842462938, 109.03176232090172, 109.01983831770868, 109.00839714041805, 108.99818821364772, 108.98925101749204, 108.97980473871102, 108.97025444280345, 108.96207280655666, 108.95473874877999, 108.94737816421501, 108.9394440531283, 108.93109137598275, 108.92242380010232, 108.91323550358389, 108.90504410553828, 108.89623769652795, 108.88692189855254, 108.87779829757193, 108.86796945879011, 108.85734289701112, 108.846424062215, 108.83710640985466, 108.82748346050288, 108.81845377432872, 108.80971294075331, 108.80095957815877, 108.79149729379898, 108.78302567893532, 108.77438860750313, 108.7655887208613, 108.75717490274329, 108.74854629674584, 108.73851101021107, 108.72797856234828], "in_macd": [0.0, -0.026476353276365217, 0.00573136257010276, 0.010558132961833167, 0.044931720784830986, 0.0538006944833711, 0.04896811610493046, 0.048101929442580627, 0.03143124838867095, 0.027185771797846314, 0.03990301068768076, 0.019896254710360495, 0.010049408805485882, -0.005430022132017598, -0.006327809651338612, -0.015734021415468646, -0.022126534661836672, -0.04523033809232402, -0.06002414034594494, -0.05472898096805068, -0.029862072840430187, -0.010836864787847844, -0.0037847859456405786, 0.0009857577164211762, 0.003116687848063293, 0.01751423495576887, 0.021415284855464733, 0.03140710133125424, 0.044461577472318936, 0.056575921144428776, 0.0678156385952775, 0.08183176322377506, 0.09547024533186743, 0.11174460886007864, 0.11411176422993208, 0.11789672340310631, 0.13108554642023762, 0.14343478899581896, 0.1643188418513688, 0.24660670272849927, 0.32422930936752437, 0.40927004893521257, 0.4804071520274533, 0.4959657695267623, 0.49771721321396, 0.44635190882968345, 0.40979673406901895, 0.3533526884979068, 0.2321118814151646, 0.129292310265825, 0.0735870358865327, 0.02112749572170003, -0.025798098375773293, -0.041528428812540596, -0.05577266572096562, -0.0415597725213388, 0.00035471386037499997, 0.037975981380398594, 0.06464135073221655, 0.0984294167402453, 0.1181080506013501, 0.16010005091301593, 0.18240033547728274, 0.20417519847804044, 0.21252672705722375, 0.21305824686078267, 0.2417589162583056, 0.24465022229617261, 0.23025508916576598, 0.23124630863149775, 0.23882465654760665, 0.24523134330185314, 0.26500602559305264, 0.2822653233927923, 0.3037389575846845, 0.3298651500987404, 0.35734447300747263, 0.3672232077877453, 0.37955300617358034, 0.3976512470037932, 0.42484899982515856, 0.40781192297778546, 0.3858277525363718, 0.3490500947542188, 0.32343739883083344, 0.29968457554235783, 0.2688607444696913, 0.2584231475384797, 0.2536823163526236, 0.20120807748789105, 0.12270309743730934, 0.05304132563202302, 0.022962828341462682, -0.01642018609805973, -0.04230237477747778, -0.05491887730661915, -0.07375039493138047, -0.0905756535270541, -0.10566922475126717, -0.12200214551383226, -0.09950512166096814, -0.12741195343822653, -0.1466277110592955, -0.17437079510932563, -0.2164558803894181, -0.21864270355315796, -0.2039042578432344, -0.1948196720836819, -0.18308878954175611, -0.17101372442155593, -0.12530233466159757, -0.1095990824603632, -0.0840811602803484, -0.07110750432416069, -0.03198902738613185, -0.001997183319161877, 0.014742833352329399, 0.043245777088088744, 0.07385924266924349, 0.10418193800865083, 0.14589707608929814, 0.16016509508591525, 0.18627063595126003, 0.2180585026012949, 0.2197058795766509, 0.21344321618609285, 0.1829702666215809, 0.17097043130326028, 0.1508455411672287, 0.14213406836927334, 0.1368799621216681, 0.12043438073540358, 0.1065760547975998, 0.10886282444977269, 0.11579561748838785, 0.12788489274669246, 0.11669005264710108, 0.10106913743919677, 0.07371862965591447, 0.03908539843362746, 0.010309101624898176, -0.014747075095627338, -0.04059169132854379, -0.05638913491470987, -0.06214053219828486, -0.08269059523014732, -0.10371197686220057, -0.10663514507122329, -0.10543665697207416, -0.09523913316820654, -0.09087082667606694, -0.09175752869305143, -0.07186240886369433, -0.02609201687359075, -0.006136387629226192, 0.0015910869938977612, 0.48047624703204406, 0.7837854037909011, 1.0132864764220102, 1.1967042800341687, 1.3578572112968885, 1.4203165481973201, 1.39133037000596, 1.2753858672063956, 1.210703583050531, 1.160588362323864, 1.069799646799268, 0.9090985204276052, 0.7292933812996125, 0.5729937038483399, 0.4755168203312792, 0.4268962783126966, 0.3930483177190922, 0.38757714269311805, 0.3976202147645864, 0.38141327448137474, 0.3747393095930107, 0.37002621106688593, 0.3437692112408399, 0.2770006876022819, 0.19361223532020233, 0.12686273868527564, 0.05079219016865011, -0.0014088628306438977, -0.05146485748443297, -0.09755471246977265, -0.11990938845578114, -0.10414841507210326, -0.10417445113822055, -0.07767206399756788, -0.03349529841445076, 0.009570774887592393, -0.004189660843152865, -0.017882427745107066, -0.015643057907652747, -0.05479291848619994, -0.08204944266043412, -0.08491937535922034, -0.07287821863764066, -0.06955391387130305, -0.05998240542051292, -0.03705791982035578, 0.016249388496788697, 0.06102007861994707, 0.08024474947291083, 0.11154334060303484, 0.08971467735054262, 0.06362082805183888, 0.03847127856650445, -0.0072062462845678965, -0.053281728760097735, -0.07840318393311918, -0.1169193874568748, -0.14996747412131128, -0.18372346824162378, -0.24955823892571516, -0.3118554724938747, -0.36524668999037146, -0.4083395619321806, -0.430667714457158, -0.4659804525954456, -0.488344786434908, -0.5286206059793699, -0.5712945887452037, -0.6157759759407213, -0.7233807553567004, -0.7906679101087377, -0.8615057902123766, -0.8932197328552434, -0.9306227393947637, -0.923802613585039, -0.8991486390778789, -0.8536317229930432, -0.8230001594166652, -0.9017019240287283, -0.9116055638355789, -0.968406357828556, -0.9815225769646219, -0.9758350269776059, -1.0153010772501432, -1.075335149945147, -1.098150048495981, -1.0745292419646404, -1.042445370842188, -0.9795027895258386, -0.9387699661067472, -0.9119135378883101, -0.8701176065161462, -0.8275114767343723, -0.822129335432578, -0.826093420333649, -0.8485029635429413, -0.8376443097776445, -0.8206041188244484, -0.764581130256289, -0.7008072089535204, -0.6276908066912199, -0.5473062658111445, -0.47330349143717854, -0.40314971104233166, -0.3431927638835077, -0.28911603589429546, -0.2514306674025306, -0.23220218020925643, -0.2172829702406176, -0.2190723872709981, -0.21877552155665114, -0.24716087723281532, -0.27296523421860286, -0.26215138018501705, -0.2578709944871065, -0.24599466957293714, -0.22670701136868843, -0.20741660096514636, -0.1969672298402685, -0.1635534236331324, -0.13822290966875528, -0.11967367041270904, -0.09978838415327118, -0.062330813617762715, -0.013128092387759693, 0.02746923156610137, 0.04531420923289886, 0.06374871641648383, 0.05153132214248046, 0.024627878513072687, -0.014280835196728958, -0.06454514553692547, -0.10398817904520286, -0.14016732861384185, -0.1851832739611865, -0.21547003143891175, -0.20970073850621418, -0.20318974559874903, -0.2005593124592906, -0.16510174447299164, -0.13384465565783898, -0.11453902019687234, -0.09379256483347831, -0.07343801929424387, -0.051707956329948956, -0.05244129211199322, -0.056406825364462065, -0.07163444457520995, -0.08821295598450263, -0.09872075887227538, -0.09625569550661339, -0.09043542425993678, -0.08125503596967576, -0.06425780826683081, -0.038745361396905764, -0.008982101183747204, -0.01506863974968553, -0.0812575957230024, -0.12500156298729337, -0.16249211781843087, -0.19415346855147675, -0.22872058415653385, -0.24442165097921986, -0.25313192668384943, -0.26345328882641184, -0.28369420459249284, -0.2795593755819681, -0.26834765056707965, -0.2545191178566455, -0.23799227179739546, -0.24307246623192214, -0.23392022578909177, -0.20253747073229533, -0.16367591083616162, -0.14173393757465647, -0.11933798772504645, -0.10933389040441455, -0.09413941084660848, -0.06680311591276222, -0.05938233650972791, -0.032549733427487126, -0.04466037507611986, -0.03928084502787499, -0.011883425815966575, -0.00863036602525824, -0.014359389083537621, 0.008438206971462137, 0.040562383858173234, 0.0724481363038052, 0.09979511458681145, 0.10971317318930573, 0.1042676273856955, 0.10639128662919006, 0.12080279986405174, 0.13238443787012955, 0.1478551293236734, 0.1614819658832971, 0.15994764163932018, 0.14096835464886226, 0.13246927390535745, 0.11780738131251667, 0.11174228163079647, 0.10863666471058764, 0.11393184615815244, 0.12616332055544888, 0.1295143239088219, 0.12907634278786873, 0.13747306592343023, 0.14862750067723596, 0.15487524869601543, 0.1528200626857057, 0.14547973105156586, 0.13487998710969862, 0.12017215368392442, 0.11453869839384367, 0.10323569270055089, 0.08841726154254559, 0.0765974962587137, 0.06008232407042158, 0.0392789005716736, 0.01934141605759976, 0.015466276725391026, 0.009063061844315712, 0.007931619281137614, 0.008550214204220197, 0.008139709209999069, 0.001343561887352962, 0.003191098180010954, 0.0025999531309111035, 0.00011287421060046654, 0.0005561841823151781, -0.0014959938647223225, -0.01505258927063835, -0.030288638784995214], "in_signal": [0.0, -0.005295270655273044, -0.003089944010197883, -0.00036032861579167333, 0.00869808126433286, 0.01771860390814051, 0.023968506347498503, 0.02879519096651493, 0.029322402450946132, 0.02889507632032617, 0.03109666319379709, 0.02885658149710977, 0.025095146958784995, 0.01899011314062448, 0.013926528582231862, 0.007994418582691763, 0.001970227933786076, -0.007469885271435942, -0.017980736286337742, -0.02533038522268033, -0.026236722746230304, -0.023156751154553814, -0.019282358112771167, -0.0152287349469327, -0.0115596503879335, -0.005744873319193027, -0.00031284168426147507, 0.006031146918841668, 0.013717233029537122, 0.022288970652515457, 0.031394304241067865, 0.041481796037609306, 0.052279485896460934, 0.06417251048918449, 0.07416036123733401, 0.08290763367048848, 0.0925432162204383, 0.10272153077551444, 0.11504099299068532, 0.1413541349382481, 0.17792916982410337, 0.2241973456463252, 0.2754393069225508, 0.3195445994433931, 0.3551791221975065, 0.37341367952394194, 0.3806902904329574, 0.3752227700459473, 0.3466005923197908, 0.30313893590899765, 0.25722855590450466, 0.21000834386794376, 0.16284705541920036, 0.12197195857285217, 0.08642303371408862, 0.06082647246700314, 0.04873212074567751, 0.04658089287262173, 0.05019298444454069, 0.05984027090368162, 0.07149382684321531, 0.08921507165717545, 0.1078521244211969, 0.1271167392325656, 0.14419873679749723, 0.15797063881015433, 0.1747282942997846, 0.1887126798990622, 0.19702116175240297, 0.20386619112822196, 0.21085788421209892, 0.21773257603004978, 0.22718726594265037, 0.23820287743267876, 0.2513100934630799, 0.267021104790212, 0.2850857784336641, 0.30151326430448033, 0.31712121267830035, 0.33322721954339896, 0.3515515755997509, 0.36280364507535784, 0.36740846656756065, 0.3637367922048923, 0.3556769135300805, 0.34447844593253596, 0.32935490563996705, 0.3151685540196696, 0.3028713064862604, 0.28253866068658656, 0.25057154803673115, 0.21106550355578954, 0.17344496851292418, 0.1354719375907274, 0.09991707511708638, 0.06894988463234528, 0.04040982871960013, 0.014212732270269285, -0.009763659134038006, -0.03221135640999686, -0.04567010946019112, -0.06201847825579821, -0.07894032481649768, -0.09802641887506328, -0.12171231117793424, -0.141098389652979, -0.1536595632910301, -0.16189158504956044, -0.16613102594799958, -0.16710756564271087, -0.1587465194464882, -0.1489170320492632, -0.13594985769548026, -0.12298138702121635, -0.10478291509419946, -0.08422576873919195, -0.06443204832088768, -0.0428964832390924, -0.01954533805742522, 0.005200117155789989, 0.03333950894249162, 0.05870462617117635, 0.08421782812719308, 0.11098596302201345, 0.13272994633294094, 0.14887260030357133, 0.15569213356717324, 0.15874779311439066, 0.15716734272495828, 0.15416068785382128, 0.15070454270739064, 0.14465051031299325, 0.13703561920991456, 0.1314010602578862, 0.12827997170398653, 0.12820095591252773, 0.1258987752594424, 0.12093284769539328, 0.11149000408749753, 0.09700908295672352, 0.07966908669035845, 0.0607858543331613, 0.04051034520082029, 0.021130449177714256, 0.004476252902514435, -0.012957116724017918, -0.031108088751654453, -0.04621350001556822, -0.05805813140686941, -0.06549433175913684, -0.07056963074252286, -0.07480721033262858, -0.07421825003884172, -0.06459300340579154, -0.05290168025047847, -0.04200312680160322, 0.06249274796512624, 0.20675127913028124, 0.36805831858862703, 0.5337875108777355, 0.6986014509615661, 0.8429444704087169, 0.9526216503281655, 1.0171744937038114, 1.0558803115731554, 1.0768219217232973, 1.0754174667384915, 1.0421536774763143, 0.979581618240974, 0.8982640353624473, 0.8137145923562137, 0.7363509295475104, 0.6676904071818268, 0.611667754284085, 0.5688582463801853, 0.5313692520004232, 0.5000432635189407, 0.47403985302852975, 0.4479857246709918, 0.41378871725724986, 0.3697534208698404, 0.3211752844329275, 0.267098665580072, 0.21339715989792885, 0.16042475642145648, 0.10882886264321066, 0.0630812124234123, 0.02963528692430919, 0.002873339311803242, -0.013235741350070981, -0.01728765276294694, -0.011915967232839072, -0.01037070595490183, -0.01187305031294288, -0.012627051831884853, -0.021060225162747873, -0.033258068662285124, -0.04359033000167217, -0.04944790772886588, -0.053469108957353316, -0.05477176824998524, -0.05122899856405935, -0.03773332115188975, -0.017982641197522388, 0.001662836936564254, 0.023638937669858372, 0.03685408560599522, 0.042207434095163955, 0.04146020298943205, 0.031726913134632065, 0.014725184755686106, -0.0039004889820749514, -0.026504268677034926, -0.0511969097658902, -0.07770222146103692, -0.11207342495397257, -0.152029834461953, -0.1946732055676367, -0.2374064768405455, -0.276058724363868, -0.31404307001018356, -0.3489034132951285, -0.38484685183197676, -0.42213639921462215, -0.460864314559842, -0.5133676027192138, -0.5688276641971186, -0.6273632894001703, -0.6805345780911849, -0.7305522103519007, -0.7692022909985283, -0.7951915606143986, -0.8068795930901276, -0.8101037063554352, -0.8284233498900938, -0.845059792679191, -0.869729105709064, -0.8920877999601756, -0.9088372453636617, -0.930130011740958, -0.9591710393817958, -0.986966841204633, -1.0044793213566345, -1.0120725312537453, -1.0055585829081641, -0.9922008595478808, -0.9761433952159668, -0.9549382374760028, -0.9294528853276768, -0.9079881753486571, -0.8916092243456555, -0.8829879721851127, -0.8739192397036191, -0.863256215527785, -0.8435211984734858, -0.8149784005694928, -0.7775208817938383, -0.7314779585972996, -0.6798430651652754, -0.6245043943406866, -0.5682420682492508, -0.5124168617782598, -0.460219622903114, -0.4146161343643425, -0.3751495015395976, -0.3439340786858777, -0.3189023672600324, -0.304554069254589, -0.2982363022473918, -0.29101931783491686, -0.2843896531653548, -0.2767106564468713, -0.26670992743123473, -0.25485126213801707, -0.24327445567846737, -0.22733024926940038, -0.20950878134927137, -0.19154175916195892, -0.1731910841602214, -0.15101903005172967, -0.12344084251893568, -0.09325882770192827, -0.06554422031496285, -0.039685632968673515, -0.021442241946442717, -0.012228217854539637, -0.012638741322977503, -0.0230200221657671, -0.03921365354165425, -0.05940438855609177, -0.08456016563711072, -0.11074213879747094, -0.13053385873921958, -0.14506503611112548, -0.1561638913807585, -0.15795146199920512, -0.15313010073093192, -0.14541188462412002, -0.13508802066599168, -0.12275802039164213, -0.10854800757930351, -0.09732666448584146, -0.08914269666156559, -0.08564104624429447, -0.0861554281923361, -0.08866849432832397, -0.09018593456398186, -0.09023583250317285, -0.08843967319647345, -0.08360330021054492, -0.07463171244781709, -0.06150179019500312, -0.05221516010593961, -0.058023647229352174, -0.07141923038094042, -0.08963380786843851, -0.11053774000504617, -0.1341743088353437, -0.15622377726411896, -0.17560540714806505, -0.1931749834837344, -0.21127882770548612, -0.2249349372807825, -0.23361747993804197, -0.2377978075217627, -0.23783670037688925, -0.23888385354789585, -0.23789112799613504, -0.2308203965433671, -0.21739149940192604, -0.20225998703647213, -0.18567558717418703, -0.17040724782023253, -0.15515368042550776, -0.13748356752295865, -0.12186332132031251, -0.10400060374174744, -0.09213255800862193, -0.08156221541247254, -0.06762645749317134, -0.05582723919958872, -0.0475336691763785, -0.036339293946810375, -0.02095895838581365, -0.0022775394478898817, 0.018136991359050385, 0.036452227725101455, 0.05001530765722027, 0.06129050345161424, 0.07319296273410174, 0.08503125776130731, 0.09759603207378054, 0.11037321883568385, 0.12028810339641113, 0.12442415364690138, 0.1260331776985926, 0.12438801842137742, 0.12185887106326124, 0.11921442979272652, 0.11815791306581172, 0.11975899456373916, 0.1217100604327557, 0.12318331690377832, 0.1260412667077087, 0.13055851350161415, 0.1354218605404944, 0.13890150096953668, 0.14021714698594254, 0.13914971501069376, 0.1353542027453399, 0.13119110187504068, 0.12560002004014273, 0.11816346834062331, 0.10985027392424139, 0.09989668395347744, 0.08777312727711667, 0.0740867850332133, 0.062362683371648846, 0.05170275906618222, 0.0429485311091733, 0.036068867728182685, 0.030483036024545964, 0.024655141197107367, 0.020362332593688085, 0.01680985670113269, 0.013470460203026247, 0.010887604998884033, 0.008410885226162762, 0.0037181903268025396, -0.0030831754955570113], "in_upper_bb": [null, 109.74532748135162, 110.10063697978792, 110.0032228033044, 110.16168960272489, 110.129506910218, 110.07698625428705, 110.04149561086213, 110.00668914946735, 109.97701077356808, 109.98197153285189, 109.96333680251446, 109.94160529360784, 109.92621225284933, 109.90861162667221, 109.89351522356777, 109.87893423279172, 109.88465368666442, 109.88114780670152, 109.867304426077, 109.88282860098735, 109.8782687277232, 109.8422481427411, 109.84120465427578, 109.76076549811762, 109.75301071420549, 109.75416887821366, 109.76317983635612, 109.79791283900438, 109.83114915236304, 109.84331885317398, 109.89590745640871, 109.9522761657131, 110.015852692448, 110.0512850798085, 110.08512781149862, 110.14097381367172, 110.16297096825014, 110.20989146963049, 110.56662053958756, 110.89235347695806, 111.25142319610019, 111.56383995660745, 111.71719554211037, 111.83272992663456, 111.85824964427518, 111.8796100812755, 111.87417549976178, 111.88328224136815, 111.89919807792448, 111.89562272672678, 111.90003184435975, 111.90972225265642, 111.9103915914112, 111.90886049597414, 111.90665102922745, 111.92201465641772, 111.93972575896852, 111.95383635308802, 111.92006557980594, 111.84730287758671, 111.7378584538614, 111.57040572580047, 111.51595831589675, 111.45921207128089, 111.49071634474484, 111.57854615799125, 111.64646473770999, 111.6541168949414, 111.65486435048035, 111.69420307613629, 111.70246609512921, 111.70170211608702, 111.72424312822214, 111.72834091550267, 111.79950776956083, 111.93259810776398, 112.01998792563379, 112.1075466558776, 112.2268507881859, 112.36757893593617, 112.42182728038695, 112.45290283121486, 112.45988817627769, 112.4606767481896, 112.44381963218677, 112.44617065264791, 112.44265045027338, 112.40104344107822, 112.3616643123188, 112.40892903191376, 112.47076612241767, 112.4892331771114, 112.52716850447828, 112.54557082176895, 112.53753715830186, 112.51484371825627, 112.49693781578617, 112.4560239778845, 112.37729485497357, 112.21400160882446, 112.15583062851015, 112.08827758110888, 112.05837936040993, 112.02772510145994, 111.93547323066001, 111.84609803626249, 111.68330029478365, 111.44123244731595, 111.35665933626852, 111.39287078309775, 111.39712205102279, 111.3818240767703, 111.38182407677033, 111.43467330374452, 111.46947797321397, 111.49993023777543, 111.56964302349981, 111.65868595314208, 111.75944239539204, 111.87793286851922, 111.95831845191864, 112.06957044412623, 112.18666694010072, 112.18550870491389, 112.20261493105089, 112.1950128571524, 112.18610453431377, 112.15784530404999, 112.12337176719478, 112.13347042296348, 112.09654576576303, 112.07291756625486, 112.02716738501769, 112.03661823929583, 112.05372768765193, 112.02167590056715, 112.0135845877069, 112.02628262432272, 112.05811222637921, 112.05391179293997, 112.07032539545986, 112.05912209427525, 111.98634773288907, 111.95510276065639, 111.94892192351261, 111.9737045815004, 111.9593437961818, 111.95152127603042, 111.9258080556279, 111.89092932287006, 111.8736306280898, 111.85784415173732, 111.8637397218182, 111.81485424591007, 111.71590781509487, 114.33616273756867, 115.36513571965355, 116.19411186633378, 116.9394705127014, 117.66707920211084, 118.16768638424313, 118.47268773973076, 118.61507436756045, 118.79085773238609, 118.94307040966548, 118.99941677573393, 118.96536823387557, 118.89288736597548, 118.80897527161271, 118.7021473335599, 118.56254374715492, 118.41205213431017, 118.27427162998046, 118.05076436737174, 117.69326401242772, 117.35079418661742, 117.16067367453769, 116.94132389356628, 116.64538800374919, 116.16765523365494, 115.78626398786484, 115.59845906722816, 115.56816831477373, 115.43713820179046, 115.23042727680391, 115.09996840832774, 115.09429253680128, 115.08741258020245, 115.07901953870955, 115.10466136341726, 115.12550834053596, 115.10097591128432, 115.0283699420345, 114.89925635116045, 114.81532780410363, 114.67841180322452, 114.48824548045843, 114.34537974239359, 114.31371555082373, 114.32225065510453, 114.3511924023154, 114.45990142721465, 114.56381808260444, 114.6048209305019, 114.66291547383007, 114.64987956875596, 114.6495903749793, 114.64746700349535, 114.65644359077048, 114.6375142583097, 114.5749750454811, 114.59931519752044, 114.6231268007371, 114.64067642633393, 114.7435876157178, 114.84929361395939, 114.93236159228614, 114.98039323261352, 114.99921854654414, 115.02052511099394, 114.99053051089841, 114.89133028200942, 114.76105830728113, 114.64739531046696, 114.58413555164624, 114.53284001165456, 114.48159305097516, 114.34399353187622, 114.24562862109434, 114.08493956354502, 113.84392455966118, 113.6022731686498, 113.33717290647687, 113.19309953204417, 113.02909446121858, 112.93704466786006, 112.77312895209276, 112.56705210527355, 112.3575219852262, 112.21350008691805, 111.96637603058839, 111.70026633768839, 111.42800540149638, 111.1418265904887, 111.04217721838529, 110.91209446625554, 110.81296404663912, 110.6647446783494, 110.56958547666045, 110.39731599561973, 110.18611515774096, 109.81899235227752, 109.41230000120656, 109.33157898627893, 109.10626598308382, 109.05338553177606, 108.96273301880716, 108.85523936495522, 108.89916558802004, 108.95741801891559, 109.01767416569282, 109.04428366449832, 109.04931770742154, 109.00960440706064, 108.98955126181365, 108.98581772642007, 108.97150571251986, 108.9564140397739, 108.95808739246134, 108.94927769864863, 108.88969770989308, 108.85611188104485, 108.80814626068135, 108.80479659128375, 108.81389431927914, 108.81491378953449, 108.79370613555243, 108.76551175465978, 108.75485725643436, 108.79725717220975, 108.83556650280204, 108.85211533912057, 108.90120647589741, 108.90388158177423, 108.90433413928407, 108.90674971860052, 108.91230631416194, 108.90981561158588, 108.94047039762636, 108.99610334697431, 109.03517807384569, 109.0365784653553, 109.03559407219012, 109.0387122131194, 109.02219676239358, 109.00941263323402, 108.99570256465599, 108.97901444573286, 108.92798859215512, 108.8264938653646, 108.68860540526214, 108.57606902067107, 108.41684979760647, 108.3331566260808, 108.28810018347217, 108.2764880507591, 108.28025029960465, 108.2863487449862, 108.2986936235167, 108.2954836271909, 108.30439540250073, 108.30255907291752, 108.42143046518264, 108.47986685807126, 108.5087248719682, 108.52175205185847, 108.54836575449713, 108.5335079903121, 108.4976111404285, 108.44307026782509, 108.43127817927972, 108.39444616630537, 108.36834590859318, 108.34462571943166, 108.31462448136223, 108.27113740215134, 108.20769234476408, 108.13224485515833, 108.03526036571225, 107.86940855465524, 107.60746349996172, 107.41662604112886, 107.43735236488615, 107.48793655018471, 107.50253034612992, 107.56816548239897, 107.56537955987258, 107.57911631741952, 107.64193141418194, 107.65332967004178, 107.62602646377606, 107.66862589923825, 107.75046750466234, 107.84158840328737, 107.92772850346354, 107.93981201901441, 107.93311462725136, 107.95925332583171, 108.01579650219969, 108.06646009879604, 108.1310852742924, 108.18515547219047, 108.21076366143154, 108.21785345841911, 108.21967693549821, 108.22557193326979, 108.18713145212249, 108.16961097966428, 108.19123229557798, 108.19892121578393, 108.1404858018881, 108.14045020458616, 108.17941235150393, 108.23175406386108, 108.2736275375978, 108.29678003461, 108.28988364116503, 108.28481732690935, 108.28636754371807, 108.29508422791865, 108.29508422791865, 108.28972265173377, 108.29014750923477, 108.27367868990254, 108.27689660697149, 108.2751356703313, 108.27013648932612, 108.27013648932609, 108.2702307476558, 108.26070388885823, 108.2567069779054, 108.25635061337836, 108.23608118991383, 108.1943154013464, 108.14739259711378, 108.11195752127253, 108.08461816366673, 108.07617974095002, 108.08392113853584], "in_lower_bb": [null, 108.80657251864837, 108.78062968687875, 108.91522719669561, 108.93307039727512, 109.00945975644868, 109.05355660285582, 109.09362938913789, 109.08897751719934, 109.11008922643194, 109.13539210351176, 109.1175798641522, 109.120148552546, 109.10541631857924, 109.11557503999444, 109.11040977643223, 109.10828929662003, 109.06216853555782, 109.03321008803532, 109.03814557392303, 109.04043139901268, 109.09499127227684, 109.1050118572589, 109.10455534572422, 109.14299450188238, 109.14674928579447, 109.14659112178633, 109.14322016364387, 109.14048716099562, 109.13075084763697, 109.12458114682603, 109.12249254359128, 109.11353383428687, 109.11532730755201, 109.11984492019151, 109.14100218850139, 109.15365618632829, 109.22755903174985, 109.28913853036951, 109.10558946041245, 108.94785652304192, 108.79278680389977, 108.70587004339252, 108.73551445788965, 108.79898007336547, 108.87746035572484, 108.9800999187245, 109.07153450023824, 109.04992775863185, 109.0120119220755, 109.02358727327318, 109.00967815564024, 108.97898774734358, 108.97494840858879, 108.98152950402589, 109.01574897077256, 109.05588534358229, 109.09527424103148, 109.11918364691196, 109.12307442019406, 109.13883712241332, 109.19128154613861, 109.27923427419952, 109.30568168410328, 109.33242792871908, 109.32542365525515, 109.28959384200873, 109.28156526228999, 109.4079131050586, 109.56633564951966, 109.66499692386373, 109.80873390487079, 109.99049788391294, 110.12895687177787, 110.30285908449731, 110.39468223043916, 110.40009189223603, 110.43570207436622, 110.4851233441224, 110.50170921181406, 110.52598106406381, 110.55973271961305, 110.62265716878514, 110.68267182372232, 110.76588325181041, 110.87124036781321, 110.90785934735212, 110.99248954972661, 111.14059655892179, 111.21030568768123, 111.13754096808624, 111.03773387758233, 110.99076682288862, 110.8988314955217, 110.81842917823103, 110.75746284169813, 110.68565628174373, 110.61491218421384, 110.55248602211553, 110.50471514502647, 110.56200839117552, 110.49767937148987, 110.44923241889114, 110.36413063959003, 110.24278489854007, 110.21853676934002, 110.2199419637375, 110.26773970521636, 110.38980755268402, 110.41288066373143, 110.40216921690222, 110.40488794897718, 110.41068592322969, 110.41068592322972, 110.3871166962555, 110.37131202678606, 110.36335976222458, 110.33929697650017, 110.31059404685794, 110.28633760460794, 110.22584713148078, 110.24096154808134, 110.24470955587377, 110.27748305989924, 110.4304712950861, 110.5233650689491, 110.59446714284759, 110.69037546568622, 110.79163469595001, 110.90910823280524, 110.94300957703655, 111.03743423423698, 111.10406243374516, 111.22081261498226, 111.25508176070416, 111.29297231234807, 111.36444409943289, 111.38553541229308, 111.35733737567726, 111.28550777362081, 111.22420820706003, 111.16029460454013, 111.09499790572472, 111.07940226711096, 111.05581723934361, 110.99249807648741, 110.91986541849961, 110.88437620381819, 110.8561987239696, 110.84501194437212, 110.8330906771299, 110.8103893719102, 110.81017584826266, 110.80709027818182, 110.83047575408993, 110.8839221849051, 108.83499726243134, 108.3010242803465, 107.98554813366623, 107.78818948729861, 107.64905079788917, 107.67933361575686, 107.83583226026923, 108.05294563243953, 108.28017226761392, 108.56996959033451, 108.91497322426606, 109.23787176612443, 109.5417726340245, 109.83808472838724, 110.2027126664401, 110.64839625284507, 111.09188786568983, 111.51785837001952, 112.07336563262824, 112.74836598757231, 112.82858581338256, 112.84570632546229, 112.86805610643373, 112.89499199625081, 113.02975476634505, 113.12974601213516, 113.08555093277187, 112.99084168522627, 112.93436179820951, 112.92621272319607, 112.90567159167226, 112.89734746319874, 112.92780741979755, 113.00046046129047, 113.02781863658272, 113.02851165946404, 113.0037540887157, 112.99136005796548, 113.02797364883956, 112.99240219589636, 113.00031819677548, 113.07748451954154, 113.14705025760642, 113.14971444917623, 113.15491934489545, 113.15720759768462, 113.15149857278536, 113.1445819173956, 113.19307906949813, 113.25533452616996, 113.31636043124406, 113.31464962502072, 113.32678299650463, 113.26404640922955, 113.18797574169034, 113.15839495451891, 113.07661480247953, 112.9938031992629, 112.88925357366608, 112.6988423842822, 112.48513638604058, 112.26186840771386, 112.05013676738648, 111.88481145345588, 111.68077488900609, 111.50954948910156, 111.32824971799059, 111.15253169271884, 110.95719468953304, 110.58995444835374, 110.27825998834543, 109.94249694902481, 109.71558646812379, 109.45295137890565, 109.29763043645497, 109.22064544033883, 109.1890268313502, 109.16762709352315, 108.89670046795585, 108.74970553878141, 108.47325533213994, 108.30438104790723, 108.19045789472645, 108.00248801477376, 107.72649991308192, 107.5686239694116, 107.50156366231158, 107.46381459850362, 107.49449340951128, 107.41389278161472, 107.33297553374449, 107.26810595336089, 107.23474532165062, 107.12990452333958, 107.04818400438025, 106.95838484225906, 107.02800764772252, 107.15442999879345, 107.13715101372107, 107.22646401691618, 107.23685446822392, 107.27949698119285, 107.33899063504475, 107.32456441197998, 107.34731198108442, 107.35705583430718, 107.35411633550166, 107.35458229257843, 107.36379559293937, 107.35809873818637, 107.35483227357994, 107.31015428748016, 107.25832596022607, 107.27165260753866, 107.30846230135138, 107.4390422901069, 107.52912811895513, 107.63686373931864, 107.64940340871624, 107.66430568072082, 107.66487621046552, 107.66408386444756, 107.66927824534024, 107.67443274356562, 107.65003282779026, 107.62810349719797, 107.62082466087945, 107.60373352410257, 107.60404841822582, 107.60559586071592, 107.5841802813995, 107.57362368583806, 107.57811438841412, 107.50635960237365, 107.39572665302566, 107.29825192615431, 107.26335153464474, 107.22833592780987, 107.19202778688057, 107.18554323760642, 107.18072736676599, 107.17202743534405, 107.16671555426716, 107.17354140784488, 107.21303613463536, 107.26354459473788, 107.3008109793289, 107.36253020239353, 107.37438337391923, 107.37043981652782, 107.36705194924087, 107.37678970039535, 107.3896912550138, 107.4155763764833, 107.4942863728091, 107.56897459749929, 107.58352092708253, 107.40064953481736, 107.29322314192873, 107.17055512803181, 107.05652794814154, 106.92231424550286, 106.83516200968788, 106.7662588595715, 106.7017997321749, 106.5985918207203, 106.54643383369465, 106.5055440914068, 106.47161428056836, 106.44561551863775, 106.39510259784868, 106.37403765523594, 106.38748514484165, 106.42633963428776, 106.50669144534477, 106.67593650003825, 106.79990395887114, 106.79717763511385, 106.77358344981525, 106.77329965387007, 106.752664517601, 106.7734604401274, 106.7847336825805, 106.77441858581808, 106.80052032995823, 106.87382353622395, 106.89021410076175, 106.87936249533766, 106.86574159671264, 106.85760149653645, 106.93651798098558, 107.00622537274863, 107.02558667416828, 107.0170434978003, 107.02946990120397, 107.03334472570758, 107.06293452780952, 107.10032633856846, 107.1182365415809, 107.16991306450178, 107.18387806673017, 107.29265854787752, 107.36617902033571, 107.38329770442203, 107.44910878421605, 107.5855341981119, 107.62756979541388, 107.62540764849605, 107.60856593613894, 107.5971924624022, 107.61103996538999, 107.66493635883495, 107.70350267309064, 107.71185245628193, 107.72004577208135, 107.72004577208135, 107.71540734826624, 107.71898249076523, 107.75145131009745, 107.74523339302851, 107.7481343296687, 107.76079351067392, 107.76079351067389, 107.75445925234422, 107.7479861111418, 107.74099302209459, 107.72434938662163, 107.7238288100862, 107.7345945986536, 107.74901740288622, 107.76145247872748, 107.76779183633329, 107.74423025905001, 107.70458886146416], "out_sma_10": [106.35, 106.35505, 106.3427, 106.499525, 106.64862000000001, 106.76885, 106.89758571428571, 107.0166375, 107.11701111111111, 107.2279, 107.41216999999999, 107.58716, 107.74936, 107.78135999999999, 107.74386, 107.68086000000001, 107.61985999999999, 107.51986, 107.46386, 107.40826, 107.34298999999999, 107.29299, 107.27448999999999, 107.31249, 107.31499000000001, 107.33899000000001, 107.31199, 107.29299, 107.23199, 107.12962999999999, 107.05963, 106.99362999999998, 106.95463, 106.93663, 106.99013, 107.03813, 107.10313000000001, 107.18913, 107.26613, 107.34649999999999, 107.39500000000001, 107.447, 107.4775, 107.52149999999999, 107.55850000000001, 107.601, 107.64950000000002, 107.6809, 107.7059, 107.75520000000002, 107.80969999999999, 107.83869999999999, 107.8557, 107.84669999999998, 107.82652, 107.79402, 107.75402000000001, 107.73164, 107.73764000000001, 107.72834, 107.72334000000001, 107.75734, 107.77734000000001, 107.79264, 107.83981999999999, 107.87782, 107.91632, 107.93429999999998, 107.9163, 107.8993, 107.88531, 107.85731000000001, 107.82181, 107.80751000000001, 107.79101, 107.78901, 107.79650999999998, 107.80700999999999], "out_sma_50": [106.35, 106.35505, 106.3427, 106.499525, 106.64862000000001, 106.76885, 106.89758571428571, 107.0166375, 107.11701111111111, 107.2279, 107.31560909090909, 107.38180833333332, 107.42474615384616, 107.41512142857142, 107.37878, 107.33885625, 107.32245294117648, 107.29620555555556, 107.29956315789474, 107.31808000000001, 107.32864761904763, 107.34143636363636, 107.35941739130435, 107.37235833333334, 107.353264, 107.33890769230769, 107.31857777777778, 107.29505714285713, 107.27626206896551, 107.25526333333333, 107.24186774193548, 107.232746875, 107.23675454545454, 107.24420294117647, 107.24951142857142, 107.25535833333333, 107.26034864864864, 107.26718157894737, 107.2736641025641, 107.27807250000001, 107.27921707317074, 107.28375952380954, 107.29274186046513, 107.307225, 107.31817555555556, 107.33049782608695, 107.34314680851065, 107.35337291666667, 107.36187551020407, 107.373498, 107.40389799999998, 107.431896, 107.462336, 107.47973600000002, 107.4868, 107.49060000000001, 107.4877, 107.482904, 107.481104, 107.473586, 107.466132, 107.46593200000001, 107.467932, 107.48199199999999, 107.505992, 107.52999200000001, 107.54699199999999, 107.565792, 107.571592, 107.571794, 107.574596, 107.578796, 107.57739600000001, 107.580996, 107.601196, 107.61999599999999, 107.643896, 107.668596], "out_sma_200": [106.35, 106.35505, 106.3427, 106.499525, 106.64862000000001, 106.76885, 106.89758571428571, 107.0166375, 107.11701111111111, 107.2279, 107.31560909090909, 107.38180833333332, 107.42474615384616, 107.41512142857142, 107.37878, 107.33885625, 107.32245294117648, 107.29620555555556, 107.29956315789474, 107.31808000000001, 107.32864761904763, 107.34143636363636, 107.35941739130435, 107.37235833333334, 107.353264, 107.33890769230769, 107.31857777777778, 107.29505714285713, 107.27626206896551, 107.25526333333333, 107.24186774193548, 107.232746875, 107.23675454545454, 107.24420294117647, 107.24951142857142, 107.25535833333333, 107.26034864864864, 107.26718157894737, 107.2736641025641, 107.27807250000001, 107.27921707317074, 107.28375952380954, 107.29274186046513, 107.307225, 107.31817555555556, 107.33049782608695, 107.34314680851065, 107.35337291666667, 107.36187551020407, 107.373498, 107.38323333333334, 107.39047884615385, 107.39896037735849, 107.40712777777779, 107.41060181818182, 107.41326964285714, 107.41522982456141, 107.41859137931034, 107.42556440677966, 107.43263833333334, 107.43898852459016, 107.44965, 107.45902063492063, 107.4673640625, 107.47663538461539, 107.48365606060607, 107.49001940298507, 107.49443088235294, 107.49668550724638, 107.49930428571429, 107.50185070422536, 107.50626944444444, 107.50871780821919, 107.51332972972973, 107.518552, 107.52383421052632, 107.52982337662337, 107.53450512820513], "out_ema_10": [106.35, 106.35183636363635, 106.34568429752065, 106.45919624342598, 106.60206965371216, 106.74169335303722, 106.91047637975772, 107.0812988561654, 107.23378997322624, 107.41417361445782, 107.55572386637458, 107.65650134521556, 107.70804655517637, 107.63203809059883, 107.49348571048995, 107.35648830858268, 107.30258134338582, 107.22029382640658, 107.2456949488781, 107.32282313999116, 107.36230984181094, 107.40734441602713, 107.47055452220401, 107.50681733634873, 107.39557782064895, 107.3200182168946, 107.2236512683683, 107.12116921957406, 107.05368390692422, 106.97961410566526, 106.95422972281702, 106.95346068230484, 107.02828601279485, 107.11223401046851, 107.17000964492877, 107.22273516403263, 107.26223786148122, 107.30910370484827, 107.34744848578494, 107.36609421564222, 107.3586225400709, 107.37887298733074, 107.43180517145241, 107.52238604937016, 107.57286131312102, 107.62961380164447, 107.68332038316365, 107.71071667713389, 107.72149546310953, 107.76176901527144, 107.78144737613117, 107.77754785319823, 107.78890278898037, 107.79819319098394, 107.76183079262321, 107.72513428487353, 107.68874623307833, 107.67446509979136, 107.70274417255656, 107.72951795936446, 107.74596923947999, 107.81033846866544, 107.85209511072625, 107.8777141815033, 107.91267523941178, 107.91764337770054, 107.91625367266408, 107.89329845945244, 107.84906237591564, 107.81832376211278, 107.79319216900136, 107.798066320092, 107.777508807348, 107.79068902419381, 107.81147283797675, 107.8312050492537, 107.8591677675712, 107.86568271892187], "out_ema_50": [106.35, 106.35039607843136, 106.34912564398307, 106.37347365794452, 106.40765116155454, 106.44539033168965, 106.49341424025084, 106.54661368180965, 106.6004719687975, 106.66421424453094, 106.72415486239248, 106.77850173053395, 106.82405068227771, 106.84232320454133, 106.84340856906913, 106.83935333106642, 106.84800614161284, 106.84808433213783, 106.86815945636772, 106.89960026200036, 106.92471397721604, 106.95158793889385, 106.98309429423135, 107.01003177288895, 107.00552072297174, 107.00451991030619, 106.99610736480399, 106.9829266838313, 106.97379230407321, 106.96094946861936, 106.95620635220291, 106.955962965842, 106.9720036338482, 106.99231721683455, 107.00948124754693, 107.02714864960392, 107.04333889863906, 107.06203149084931, 107.07999104022777, 107.09450119551296, 107.10354036431637, 107.11791133042162, 107.13956186648352, 107.17055944034692, 107.19524338386273, 107.22229266292695, 107.2498498134004, 107.27275766385529, 107.29225736331193, 107.31777668239775, 107.33943249877431, 107.35592534195963, 107.3749086618828, 107.3931475378874, 107.40118881091144, 107.40741670067962, 107.41202781045689, 107.41979926887035, 107.43588557205192, 107.45212535354008, 107.46655181026401, 107.49139291574384, 107.512906919048, 107.53173409869319, 107.55284256541111, 107.5680252099048, 107.58143598598697, 107.58961496692866, 107.59198300744127, 107.59543465420828, 107.59875486384718, 107.60743114369632, 107.6104730596298, 107.61986627297766, 107.63104798776286, 107.64237943922313, 107.65581553964576, 107.66519532240476], "out_ema_200": [106.35, 106.35010049751244, 106.34978108957701, 106.35595242201903, 106.36479866657606, 106.37480066989372, 106.38768822541718, 106.40223859133343, 106.41734069490225, 106.43533630987835, 106.45282251575021, 106.46931184395171, 106.48394555694723, 106.49196599916667, 106.49572753151327, 106.49815810333901, 106.50374856997246, 106.50719385783344, 106.51567949108883, 106.52716427227203, 106.53724223971211, 106.54791644628214, 106.55992722791117, 106.57097272813097, 106.57419688008987, 106.57823472207903, 106.58034183927228, 106.58113445778699, 106.58281471193837, 106.58344640634694, 106.5859991784231, 106.58962107714527, 106.59733629030801, 106.60621851627509, 106.61441534695892, 106.62282912460113, 106.63096017808769, 106.6398063454699, 106.64856449128614, 106.65653897395991, 106.66319032745285, 106.67121828439363, 106.68115641091708, 106.69358271528608, 106.70459184249718, 106.7163371972982, 106.72836369284747, 106.73936504913755, 106.74962012327549, 106.76149454990957, 106.7725244548856, 106.78235008220017, 106.79287396197928, 106.80329312653672, 106.81120264766571, 106.81865336758943, 106.82568169229003, 106.83348784460557, 106.84340338844034, 106.85341927512252, 106.86303699377802, 106.87534508339218, 106.88693368952758, 106.89793932445765, 106.90960161973669, 106.91985433993833, 106.92970653556084, 106.93826666953537, 106.94534859322158, 106.95265855746814, 106.95989678077692, 106.96845502176421, 106.97558482254269, 106.9842854710746, 106.99344680967089, 107.00266624440053, 107.01244070963038, 107.02122239411167], "out_macd": [0.0, 0.0008056980057062901, -0.0019306434201098455, 0.0479588969832605, 0.10843692553882534, 0.16455575787676935, 0.2305798486500521, 0.29403940867301515, 0.3459916063129498, 0.4071542499760028, 0.447785332618281, 0.46791868417426485, 0.4647990173400842, 0.4052061271726757, 0.3203945337119052, 0.23992511394962435, 0.19967214844984937, 0.14910732193632725, 0.14847553681107684, 0.17100988707693432, 0.17635378102222887, 0.18411490840362887, 0.19966433973202413, 0.20279093875306842, 0.14110618369828387, 0.097950251006381, 0.0478656854955517, -0.0022902069758430343, -0.034380547721511334, -0.06740311613795313, -0.07705552026892803, -0.07496489079582602, -0.03936721937620291, -0.0010571666186649509, 0.0241835546770659, 0.04607661489821169, 0.06110876618372174, 0.07857146287541639, 0.0913576615612186, 0.09475018005794311, 0.08635685204188803, 0.09036371069549887, 0.10842761749596264, 0.14208534940519257, 0.15646579065139576, 0.17273005897077098, 0.18669516880537174, 0.18824965464382615, 0.18221684833898166, 0.18921431521307852, 0.1867170107387892, 0.17385767520208617, 0.16818317955136308, 0.16182073219479776, 0.13570290897018822, 0.11064646161223379, 0.08696239075784717, 0.07421205158978239, 0.08091065136878228, 0.08683222496919996, 0.08808893106674986, 0.11040584973500245, 0.12184610396528228, 0.1256714187728818, 0.13337875751076922, 0.1275269145560003, 0.11909567674749155, 0.10156014083773357, 0.07549600141170743, 0.056608188455001596, 0.0411729140478343, 0.03977065730093443, 0.027449565464451098, 0.030645865986144827, 0.03718831379103449, 0.043086945959643685, 0.052402547277395684, 0.05192442811292608], "out_signal": [0.0, 0.00016113960114125803, -0.0002572170031089627, 0.009386005794164931, 0.029196189743097012, 0.05626810336983148, 0.09113045242587561, 0.13171224367530351, 0.17456811620283277, 0.2210853429574668, 0.26642534088962966, 0.3067240095465567, 0.3383390111052622, 0.3517124343187449, 0.345448854197377, 0.3243441061478265, 0.29940971460823107, 0.2693492360738503, 0.2451744962212956, 0.23034157439242336, 0.21954401571838447, 0.21245819425543339, 0.20989942335075154, 0.20847772643121493, 0.19500341788462872, 0.1755927845089792, 0.1500473647062937, 0.11957985036986636, 0.08878777075159083, 0.05754959337368204, 0.030628570645160023, 0.009509878356962813, -0.00026554118967033174, -0.0004238662754692556, 0.004497617915037775, 0.012813417311672558, 0.022472487086082397, 0.0336922822439492, 0.04522535810740308, 0.05513032249751109, 0.06137562840638648, 0.06717324486420896, 0.07542411939055971, 0.08875636539348628, 0.10229825044506818, 0.11638461215020876, 0.13044672348124137, 0.14200730971375833, 0.150049217438803, 0.1578822369936581, 0.16364919174268433, 0.16569088843456473, 0.1661893466579244, 0.16531562376529907, 0.1593930808062769, 0.1496437569674683, 0.13710748372554407, 0.12452839729839174, 0.11580484811246985, 0.11001032348381588, 0.10562604500040268, 0.10658200594732264, 0.10963482555091458, 0.11284214419530803, 0.11694946685840027, 0.11906495639792028, 0.11907110046783453, 0.11556890854181434, 0.10755432711579296, 0.0973650993836347, 0.08612666231647463, 0.0768554613133666, 0.0669742821435835, 0.05970859891209577, 0.05520454188788351, 0.05278102270223555, 0.05270532761726758, 0.052549147716399285], "out_upper_bb": [null, 106.36933355697998, 106.38665770694656, 107.12785093187506, 107.50924854240375, 107.73811325629315, 108.01424746807731, 108.25047160756876, 108.41883610105577, 108.64151124940503, 108.7774415066245, 108.84913166873218, 108.86331769908442, 108.79913164458212, 108.74183023322169, 108.69386750991632, 108.64139141797827, 108.59500191684727, 108.56210569704258, 108.5580590653581, 108.53330879645156, 108.49491437390337, 108.43212360527924, 108.43294994885868, 108.45356482736725, 108.4641962841138, 108.46902104908214, 108.45379307962172, 108.40516510094803, 108.28523595807926, 108.13548065701134, 107.97875688048087, 107.87034677416317, 107.895265873039, 107.92501386549343, 107.94704147852343, 107.97150015031487, 107.99770720667453, 108.01433628695025, 107.98395617387399, 107.9609808504423, 107.94116679227149, 107.92453956671653, 107.98082968959793, 108.04998168173763, 108.12784360041864, 108.18741485179319, 108.1962326790131, 108.18839412771707, 108.16007566037811, 108.12680351005643, 108.07155246092131, 108.08294216697328, 108.09860637732382, 108.09185716146283, 108.08698177128977, 108.08112409063479, 108.07861562947545, 108.08721237705467, 108.0878571876763, 108.05273268205381, 108.08549498637183, 108.11664947100948, 108.12607121684522, 108.15909259397465, 108.16460040852382, 108.16306205605055, 108.16148495583997, 108.16458474836831, 108.15289037990118, 108.1473834352556, 108.14980025534894, 108.14593005892378, 108.14670453908812, 108.15141988890555, 108.14980676431493, 108.14397131228833, 108.13406679668267], "out_lower_bb": [null, 106.34076644302003, 106.29874229305342, 105.87119906812495, 105.78799145759626, 105.79958674370685, 105.7809239604941, 105.78280339243125, 105.81518612116645, 105.81428875059498, 105.85377667519369, 105.91448499793447, 105.9861746086079, 106.03111121256073, 106.01572976677832, 105.9838449900837, 106.00351446437469, 105.99740919426385, 106.0370206187469, 106.07810093464192, 106.22185120354845, 106.38523562609664, 106.59172639472074, 106.66090005114135, 106.60528517263279, 106.5556537158862, 106.46282895091785, 106.35905692037825, 106.29068489905195, 106.25265404192075, 106.26713934298864, 106.30786311951913, 106.35877322583686, 106.35385412696101, 106.38010613450656, 106.43007852147653, 106.4436198496851, 106.48441279332545, 106.48378371304972, 106.49217382612602, 106.49364914955771, 106.49946320772851, 106.50759043328347, 106.47730031040206, 106.49864831826237, 106.51128639958138, 106.56521514820682, 106.67379732098689, 106.78363587228291, 106.94162433962191, 107.07789648994357, 107.21414753907868, 107.25025783302675, 107.26959362267621, 107.29316283853717, 107.30803822871025, 107.3223959093652, 107.33392437052453, 107.35632762294532, 107.3956828123237, 107.48030731794621, 107.51054501362816, 107.51639052899051, 107.51326878315481, 107.50724740602534, 107.5072395914762, 107.50727794394943, 107.50445504416004, 107.4893552516317, 107.47474962009883, 107.46126656474443, 107.46484974465105, 107.45321994107617, 107.45344546091192, 107.47941011109445, 107.51702323568504, 107.5688586877117, 107.60724320331735], "overall_sma_10": [109.4419, 109.27595, 109.44063333333334, 109.459225, 109.54738, 109.56948333333334, 109.56527142857144, 109.56756250000001, 109.54783333333334, 109.54355000000001, 109.57036000000001, 109.59336, 109.55795, 109.53844999999998, 109.49445, 109.46144999999999, 109.44345000000001, 109.39809, 109.37558999999999, 109.36189999999999, 109.3529, 109.37989999999999, 109.38931, 109.40731000000001, 109.40931, 109.43831, 109.45731, 109.50831000000001, 109.56281000000001, 109.6, 109.61500000000001, 109.6385, 109.6765, 109.72387, 109.76181999999999, 109.78782000000001, 109.83732, 109.88222, 109.93622, 110.07221, 110.22521000000002, 110.40571, 110.59321, 110.72883999999999, 110.86989000000001, 110.94789, 111.02239, 111.06349, 110.99699000000001, 110.83899999999998, 110.694, 110.50399999999999, 110.29549999999999, 110.15650000000001, 110.0205, 109.97450999999998, 109.95551, 109.97151, 110.07602999999999, 110.20414000000001, 110.29214000000002, 110.42514000000001, 110.55414, 110.66514, 110.77113999999999, 110.84162999999998, 110.91263000000001, 110.95652, 110.98600000000002, 111.01705999999999, 111.06706, 111.08606, 111.13806, 111.18806, 111.26006, 111.35256, 111.42006, 111.49917, 111.60667000000001, 111.7115, 111.82649999999998, 111.8955, 111.9375, 111.95450000000001, 111.9665, 111.9625, 111.93397, 111.93597, 111.93496999999999, 111.86046999999999, 111.71997000000002, 111.61300000000001, 111.54249999999999, 111.47149999999999, 111.3975, 111.33250000000001, 111.26653000000002, 111.17588, 111.07354000000001, 111.02154, 111.05604000000001, 111.04051, 110.99501000000001, 110.95101, 110.87301, 110.82150999999999, 110.79951000000001, 110.77516, 110.75750000000001, 110.748, 110.73899999999999, 110.7615, 110.79750000000001, 110.8415, 110.94878000000001, 111.01928000000001, 111.06378, 111.13378, 111.21178, 111.29777999999999, 111.36478, 111.43778, 111.51678, 111.62265, 111.66720000000001, 111.7067, 111.7257, 111.74269999999999, 111.73769999999999, 111.7347, 111.7117, 111.6962, 111.66019999999999, 111.62533, 111.62449999999998, 111.64000000000001, 111.66042, 111.65642, 111.64592, 111.60891999999998, 111.56642000000002, 111.53442, 111.49392, 111.44041999999999, 111.38642, 111.30142000000001, 111.23315, 111.18730000000001, 111.1618, 111.16189999999999, 111.1576, 111.1496, 111.1741, 111.23041, 111.25891000000001, 111.29840999999999, 111.93801, 112.47886000000001, 113.01786, 113.56576, 114.15853, 114.69742, 115.13442, 115.43761000000002, 115.81212000000001, 116.21463000000001, 115.97637999999999, 115.72438, 115.4168, 115.08129999999998, 114.74632999999999, 114.51352000000001, 114.36952000000001, 114.35451999999998, 114.31200999999999, 114.227, 114.203, 114.282, 114.39258, 114.45908000000001, 114.45108, 114.40248999999999, 114.31449, 114.20449, 114.05949000000001, 113.92963999999999, 113.80264, 113.70964000000001, 113.62264, 113.62039999999999, 113.68140000000001, 113.75153, 113.79024, 113.81523999999999, 113.86774, 113.87809, 113.87609, 113.85609, 113.86979000000001, 113.84303, 113.79576999999999, 113.75687, 113.82116, 113.89316000000001, 113.93016, 114.04016000000001, 114.09015, 114.10815, 114.10445999999999, 114.07746, 114.02972000000003, 113.97649999999999, 113.85476999999999, 113.72376999999999, 113.59976999999999, 113.40227, 113.24428, 113.08608, 112.92607000000001, 112.80657000000001, 112.67157999999999, 112.52358, 112.36480999999999, 112.18982000000001, 112.00482, 111.77182, 111.56682, 111.33801000000001, 111.13351, 110.89201, 110.71099000000001, 110.54099000000001, 110.42648999999999, 110.31497999999999, 110.08498, 110.00698, 109.84348, 109.73949999999999, 109.624, 109.468, 109.22900999999999, 108.99401, 108.77534, 108.57683999999999, 108.55134000000001, 108.44909, 108.40158999999998, 108.34157, 108.27548999999999, 108.23149000000001, 108.21649, 108.15049000000002, 108.07166, 107.98988999999999, 107.91739, 107.88363999999999, 107.88865000000001, 107.90065999999999, 107.91874, 107.99224, 108.08824, 108.22424000000001, 108.32674, 108.41401, 108.45600999999999, 108.46401, 108.452, 108.381, 108.296, 108.2375, 108.1695, 108.1045, 108.05850000000001, 108.03099999999999, 107.99819, 108.01419000000001, 108.02779000000001, 108.07679, 108.13879, 108.19179, 108.27779000000001, 108.35916999999999, 108.41443999999998, 108.47394, 108.50974000000001, 108.49574, 108.46314, 108.40914000000001, 108.34914, 108.25504000000001, 108.11404, 107.97426, 107.88549, 107.78999000000002, 107.721, 107.71199999999999, 107.727, 107.75859, 107.79659000000001, 107.84648999999999, 107.92549000000001, 107.97789, 107.99139, 107.98939, 107.98653999999999, 107.94654, 107.91654000000001, 107.89845, 107.87944999999999, 107.86778, 107.86428000000001, 107.89547999999999, 107.89469, 107.83269, 107.78655, 107.73273999999999, 107.66174000000001, 107.57222999999999, 107.48922, 107.39609, 107.28059, 107.13438999999998, 107.04619, 107.04119999999998, 107.02968999999999, 107.02749999999999, 107.00449999999998, 107.0095, 107.03051, 107.06550999999999, 107.09550999999999, 107.14901, 107.17034000000001, 107.19332999999999, 107.23182999999999, 107.24832999999998, 107.31633, 107.32934, 107.33333999999999, 107.35083999999999, 107.35834, 107.35083999999999, 107.3885, 107.4365, 107.47549999999998, 107.53699999999999, 107.55999999999999, 107.60999999999999, 107.65149999999998, 107.68199999999999, 107.73759, 107.81359, 107.85959, 107.87459000000001, 107.86059, 107.85259, 107.84945, 107.86979000000001, 107.88429000000001, 107.89253000000001, 107.91044, 107.91243, 107.90843, 107.93022999999998, 107.97972999999999, 108.01822999999999, 108.05837, 108.08503, 108.10403, 108.10569000000001, 108.10469, 108.1027, 108.09670000000001, 108.0789, 108.0454, 108.0039, 107.96489999999999, 107.94590000000001, 107.9269, 107.91900000000001, 107.904, 107.89500000000001, 107.88399999999999, 107.88100999999999, 107.88351, 107.89251000000002, 107.90851, 107.90651, 107.89350999999999, 107.86950999999999, 107.71051, 107.55352, 107.40032000000001, 107.30330999999998, 107.23631, 107.18431000000001, 107.15931, 107.15530999999999, 107.17330999999999, 107.2279, 107.41216999999999, 107.58716, 107.74936, 107.78135999999999, 107.74386, 107.68086000000001, 107.61985999999999, 107.51986, 107.46386, 107.40826, 107.34298999999999, 107.29299, 107.27448999999999, 107.31249, 107.31499000000001, 107.33899000000001, 107.31199, 107.29299, 107.23199, 107.12962999999999, 107.05963, 106.99362999999998, 106.95463, 106.93663, 106.99013, 107.03813, 107.10313000000001, 107.18913, 107.26613, 107.34649999999999, 107.39500000000001, 107.447, 107.4775, 107.52149999999999, 107.55850000000001, 107.601, 107.64950000000002, 107.6809, 107.7059, 107.75520000000002, 107.80969999999999, 107.83869999999999, 107.8557, 107.84669999999998, 107.82652, 107.79402, 107.75402000000001, 107.73164, 107.73764000000001, 107.72834, 107.72334000000001, 107.75734, 107.77734000000001, 107.79264, 107.83981999999999, 107.87782, 107.91632, 107.93429999999998, 107.9163, 107.8993, 107.88531, 107.85731000000001, 107.82181, 107.80751000000001, 107.79101, 107.78901, 107.79650999999998, 107.80700999999999], "overall_sma_50": [109.4419, 109.27595, 109.44063333333334, 109.459225, 109.54738, 109.56948333333334, 109.56527142857144, 109.56756250000001, 109.54783333333334, 109.54355000000001, 109.55868181818182, 109.54045833333333, 109.53087692307692, 109.51581428571428, 109.51209333333333, 109.5019625, 109.49361176470588, 109.47341111111112, 109.45717894736842, 109.45272500000002, 109.46069047619048, 109.46747727272728, 109.46932608695651, 109.47060416666666, 109.47098, 109.47748076923077, 109.48016666666666, 109.485875, 109.49360344827586, 109.50181666666667, 109.51046774193549, 109.520921875, 109.53210606060605, 109.54509411764705, 109.55407714285714, 109.56368611111111, 109.5766945945946, 109.59017631578948, 109.60709487179487, 109.64441500000001, 109.68479512195123, 109.73158571428571, 109.77887441860466, 109.81412727272728, 109.84648, 109.8646, 109.88428936170213, 109.89711666666666, 109.89074693877551, 109.883332, 109.89149400000001, 109.904294, 109.902494, 109.91099399999999, 109.911194, 109.921996, 109.94319599999999, 109.964724, 109.98952799999999, 110.01545, 110.03585000000001, 110.07065, 110.10173200000001, 110.13633199999998, 110.16653199999999, 110.198032, 110.237032, 110.27641000000001, 110.31161, 110.346482, 110.37868199999998, 110.411882, 110.451482, 110.492482, 110.53668199999998, 110.580882, 110.62958199999998, 110.67458199999999, 110.72038199999999, 110.76878199999999, 110.820982, 110.863282, 110.90368199999999, 110.938608, 110.97761799999998, 111.015818, 111.048912, 111.085332, 111.120132, 111.12643399999999, 111.119934, 111.10474, 111.09353999999999, 111.08714, 111.08314, 111.09273999999999, 111.09773999999999, 111.10780999999999, 111.135442, 111.162942, 111.19234200000001, 111.212042, 111.233442, 111.246042, 111.253642, 111.26214, 111.26654, 111.26853999999999, 111.271736, 111.27171400000002, 111.281714, 111.279314, 111.282114, 111.28131400000001, 111.28917, 111.29767, 111.29677, 111.303992, 111.31689200000001, 111.32785799999999, 111.341258, 111.349658, 111.357858, 111.368232, 111.37059800000002, 111.368498, 111.357898, 111.352698, 111.343098, 111.332498, 111.318298, 111.30979799999999, 111.302398, 111.302398, 111.302198, 111.30399799999999, 111.30318799999999, 111.29678799999999, 111.285288, 111.282188, 111.287588, 111.294082, 111.292682, 111.29618199999999, 111.299982, 111.29778200000001, 111.296512, 111.29907200000001, 111.30293999999999, 111.31026, 111.30789999999999, 111.3159, 111.3285, 111.352062, 111.37716200000001, 111.39316199999999, 111.524212, 111.639812, 111.75501200000001, 111.873812, 111.991806, 112.103084, 112.19588399999999, 112.27128400000001, 112.34983, 112.432232, 112.506732, 112.557932, 112.596016, 112.630516, 112.66811600000001, 112.718232, 112.76643200000001, 112.817658, 112.87879199999999, 112.936292, 113.002192, 113.065792, 113.12699200000002, 113.17539200000002, 113.215992, 113.25949, 113.29729000000002, 113.33349, 113.36579, 113.39422, 113.430636, 113.476436, 113.522336, 113.577688, 113.63898800000001, 113.702912, 113.756554, 113.808454, 113.862054, 113.90955399999999, 113.95922399999999, 114.010194, 114.06393399999999, 114.11391400000001, 114.166622, 114.22436599999999, 114.28596599999999, 114.341004, 114.396304, 114.457904, 114.38965199999998, 114.336052, 114.28125399999999, 114.21625399999999, 114.14086000000002, 114.08018200000001, 114.030036, 113.99823599999999, 113.953834, 113.895432, 113.843232, 113.80839199999998, 113.783108, 113.76130799999999, 113.72591, 113.682194, 113.62909400000001, 113.565296, 113.49239600000001, 113.40439600000002, 113.31599600000001, 113.219594, 113.131294, 113.047894, 112.977892, 112.90989400000001, 112.851494, 112.787394, 112.697494, 112.61986399999999, 112.524164, 112.425566, 112.33156600000001, 112.217414, 112.087414, 111.95839, 111.848514, 111.739714, 111.63421399999999, 111.53406400000001, 111.429264, 111.322662, 111.212706, 111.095106, 110.97155799999999, 110.837114, 110.69861399999999, 110.55906, 110.43166, 110.30275999999999, 110.18896400000001, 110.08116399999999, 109.97556200000001, 109.87806200000001, 109.783262, 109.686662, 109.59300800000001, 109.49710799999998, 109.40290800000001, 109.315108, 109.23050799999999, 109.14014800000001, 109.04954800000002, 108.96424800000001, 108.88284599999999, 108.80284599999999, 108.731746, 108.665344, 108.601582, 108.56358199999998, 108.522702, 108.487904, 108.450604, 108.42420399999999, 108.396206, 108.36648199999999, 108.329336, 108.297136, 108.28653399999999, 108.261334, 108.246634, 108.22183199999999, 108.195632, 108.18161199999999, 108.173212, 108.16253200000001, 108.151366, 108.139766, 108.120466, 108.11391599999999, 108.111716, 108.105236, 108.09985200000001, 108.104612, 108.11501200000001, 108.128012, 108.13531200000001, 108.13966599999999, 108.134296, 108.126496, 108.117294, 108.104794, 108.091994, 108.07972, 108.07022, 108.06226000000001, 108.048902, 108.023402, 108.000404, 107.980242, 107.95924199999999, 107.94304, 107.930638, 107.911438, 107.892438, 107.868238, 107.84644, 107.82544200000001, 107.806704, 107.782904, 107.754584, 107.72958200000001, 107.70898199999999, 107.686182, 107.65598200000001, 107.626206, 107.59761999999999, 107.56932, 107.55112199999999, 107.53342199999999, 107.525222, 107.513622, 107.50582200000001, 107.505342, 107.50484200000001, 107.50152199999998, 107.498222, 107.498622, 107.502022, 107.49842199999999, 107.49182200000001, 107.483904, 107.47680399999999, 107.47244400000001, 107.467262, 107.46866200000001, 107.471862, 107.475662, 107.476832, 107.479632, 107.478404, 107.47817200000001, 107.477772, 107.477394, 107.47649399999999, 107.472052, 107.47461, 107.49517, 107.515468, 107.53672999999999, 107.55773, 107.58073199999998, 107.60073399999999, 107.61931399999999, 107.64131400000001, 107.66571400000001, 107.684712, 107.70270999999998, 107.71861000000001, 107.73201, 107.74981, 107.768012, 107.780012, 107.790012, 107.803012, 107.814912, 107.827444, 107.84024600000001, 107.84894600000001, 107.860846, 107.868246, 107.883446, 107.892046, 107.89374600000001, 107.87344599999999, 107.855448, 107.829808, 107.813608, 107.801108, 107.79030800000001, 107.788108, 107.792508, 107.79640800000001, 107.80292599999999, 107.808362, 107.810162, 107.80776199999998, 107.79496200000001, 107.777762, 107.755962, 107.74219, 107.72252199999998, 107.71232199999999, 107.706072, 107.69487200000002, 107.686274, 107.680974, 107.671414, 107.64481399999998, 107.62011400000002, 107.59291400000001, 107.564114, 107.537914, 107.51086000000001, 107.48585999999999, 107.46446, 107.45255999999999, 107.44296, 107.43376, 107.42696, 107.42056000000001, 107.41275999999999, 107.40575999999999, 107.39635999999999, 107.38406, 107.37485999999998, 107.37126, 107.37105799999999, 107.368758, 107.368658, 107.368758, 107.36763799999999, 107.368238, 107.373498, 107.40389800000001, 107.43189600000001, 107.462336, 107.47973599999999, 107.4868, 107.49060000000001, 107.4877, 107.482904, 107.481104, 107.47358600000001, 107.466132, 107.465932, 107.467932, 107.48199199999999, 107.50599199999999, 107.52999200000001, 107.546992, 107.565792, 107.571592, 107.571794, 107.574596, 107.578796, 107.577396, 107.580996, 107.601196, 107.61999599999999, 107.643896, 107.668596], "overall_sma_200": [109.4419, 109.27595, 109.44063333333334, 109.459225, 109.54738, 109.56948333333334, 109.56527142857144, 109.56756250000001, 109.54783333333334, 109.54355000000001, 109.55868181818182, 109.54045833333333, 109.53087692307692, 109.51581428571428, 109.51209333333333, 109.5019625, 109.49361176470588, 109.47341111111112, 109.45717894736842, 109.45272500000002, 109.46069047619048, 109.46747727272728, 109.46932608695651, 109.47060416666666, 109.47098, 109.47748076923077, 109.48016666666666, 109.485875, 109.49360344827586, 109.50181666666667, 109.51046774193549, 109.520921875, 109.53210606060605, 109.54509411764705, 109.55407714285714, 109.56368611111111, 109.5766945945946, 109.59017631578948, 109.60709487179487, 109.64441500000001, 109.68479512195123, 109.73158571428571, 109.77887441860466, 109.81412727272728, 109.84648, 109.8646, 109.88428936170213, 109.89711666666666, 109.89074693877551, 109.883332, 109.88267843137255, 109.88012692307692, 109.87635094339623, 109.87752962962962, 109.87812, 109.88422678571429, 109.8967842105263, 109.90994310344828, 109.92215084745763, 109.93679999999999, 109.94980327868852, 109.96803225806451, 109.98393650793652, 110.00059375, 110.0155076923077, 110.02928787878788, 110.04840298507463, 110.06385147058825, 110.07633188405796, 110.09112285714286, 110.10716338028169, 110.12331388888889, 110.14203561643835, 110.16106216216217, 110.18144799999999, 110.20340263157895, 110.22654025974026, 110.24786666666667, 110.27004556962025, 110.29366999999999, 110.31942716049383, 110.33943414634146, 110.35835662650602, 110.37456666666665, 110.39145411764706, 110.4079488372093, 110.42279655172413, 110.4396965909091, 110.45711573033708, 110.46775888888888, 110.47333296703297, 110.4778652173913, 110.48568387096773, 110.49126170212766, 110.49735368421054, 110.50425625000001, 110.5097793814433, 110.51481734693878, 110.51938080808081, 110.523137, 110.53102673267327, 110.53302647058823, 110.53513300970873, 110.53546826923078, 110.53313047619048, 110.5341858490566, 110.5368570093458, 110.53892314814814, 110.54122660550458, 110.54357909090909, 110.54976306306305, 110.55342589285715, 110.55835132743363, 110.56231315789474, 110.56927391304349, 110.57600431034483, 110.58189316239316, 110.58933474576271, 110.5975756302521, 110.60642916666667, 110.61711983471075, 110.62591393442622, 110.63627235772358, 110.64782419354839, 110.657108, 110.66574206349206, 110.67195669291338, 110.67944140624999, 110.68595736434108, 110.69321923076923, 110.70067557251909, 110.70699621212121, 110.71325939849623, 110.7207723880597, 110.72876666666667, 110.73737867647058, 110.74410729927007, 110.75023695652173, 110.75501942446044, 110.75862642857142, 110.76207588652483, 110.76526549295775, 110.76785104895104, 110.77074791666666, 110.77412206896551, 110.77601164383562, 110.77737551020408, 110.77976824324324, 110.78232013422819, 110.78551133333335, 110.78826953642384, 110.79055065789474, 110.79440326797385, 110.8005961038961, 110.80539870967742, 110.80949871794873, 110.85130127388534, 110.88730569620253, 110.92292012578615, 110.959276875, 110.99760248447205, 111.03171543209878, 111.0606619631902, 111.08334085365854, 111.10883636363636, 111.13510903614458, 111.15819221556886, 111.17522678571429, 111.18883017751479, 111.2017488235294, 111.21682631578948, 111.23414593023254, 111.25192543352601, 111.27133965517241, 111.29187485714284, 111.31078465909091, 111.3302152542373, 111.34976460674157, 111.36781061452514, 111.38271166666667, 111.39551436464089, 111.40823076923077, 111.41927868852459, 111.43075, 111.44147567567568, 111.45158333333333, 111.46243048128342, 111.47528989361703, 111.48711375661375, 111.50048473684211, 111.51519424083769, 111.53027760416667, 111.54212642487046, 111.5536618556701, 111.56589948717948, 111.57538469387754, 111.58495126903554, 111.59553232323233, 111.60684623115577, 111.61761200000001, 111.63958949999999, 111.66415050000002, 111.6876005, 111.71252550000001, 111.73457549999999, 111.75880049999999, 111.7809, 111.80228199999999, 111.82438250000001, 111.8443075, 111.86255750000001, 111.88330750000002, 111.90244150000001, 111.9217915, 111.93984149999999, 111.9558415, 111.9709415, 111.98668149999999, 112.0019065, 112.01654100000002, 112.0284915, 112.04049149999999, 112.0512165, 112.060917, 112.069617, 112.072517, 112.076417, 112.0781665, 112.08044149999999, 112.08114150000002, 112.083291, 112.08561599999999, 112.088716, 112.09047249999999, 112.085775, 112.08347499999999, 112.07672500000001, 112.07103049999999, 112.06483050000001, 112.050931, 112.033481, 112.015031, 111.9978225, 111.98287250000001, 111.9698475, 111.958535, 111.945685, 111.9349345, 111.92875550000001, 111.92055549999999, 111.9096055, 111.89735550000002, 111.88663050000001, 111.87454199999998, 111.86469199999999, 111.85399149999999, 111.842342, 111.83139200000001, 111.82089099999999, 111.8099605, 111.79941050000001, 111.7873105, 111.77526049999999, 111.7619855, 111.74893549999999, 111.73511049999999, 111.7193105, 111.70261599999999, 111.686391, 111.6709825, 111.6545325, 111.6382325, 111.62128249999999, 111.60413249999999, 111.585842, 111.568192, 111.54969700000001, 111.531497, 111.512997, 111.49499699999998, 111.47709700000001, 111.46141599999999, 111.44512949999998, 111.4301045, 111.413004, 111.394854, 111.37615550000001, 111.3551555, 111.3337055, 111.31472549999998, 111.2968005, 111.27947900000001, 111.26227899999999, 111.246029, 111.229179, 111.213829, 111.199179, 111.18429100000002, 111.169858, 111.15597300000002, 111.14027300000002, 111.126348, 111.112098, 111.097948, 111.08485549999999, 111.0700805, 111.05503049999999, 111.04045550000001, 111.0259555, 111.011962, 110.99653699999999, 110.98304699999998, 110.96695749999999, 110.94750749999999, 110.926744, 110.90575349999999, 110.8849285, 110.862378, 110.83982750000001, 110.8168775, 110.7923275, 110.7678775, 110.74342800000001, 110.71843499999999, 110.6948685, 110.6717935, 110.64886849999999, 110.62571799999999, 110.604468, 110.583418, 110.56151800000002, 110.540518, 110.518935, 110.49683499999999, 110.475235, 110.45221, 110.431664, 110.40936400000001, 110.38883899999999, 110.370514, 110.351114, 110.33133900000001, 110.31366399999999, 110.296639, 110.279689, 110.263989, 110.24800649999999, 110.230499, 110.21332400000001, 110.196519, 110.1801135, 110.16453849999999, 110.1479385, 110.128848, 110.10977299999999, 110.091698, 110.04357850000001, 110.0000455, 109.95664550000001, 109.91285749999999, 109.86770899999999, 109.825289, 109.786639, 109.75347899999998, 109.71815350000001, 109.681878, 109.647678, 109.61807800000001, 109.59100699999999, 109.56407700000001, 109.535627, 109.504748, 109.472998, 109.43969799999999, 109.404823, 109.370723, 109.33577299999999, 109.301273, 109.26772299999999, 109.237073, 109.20827299999999, 109.1793735, 109.15147350000001, 109.123524, 109.096024, 109.0688665, 109.0410665, 109.01111649999999, 108.9812665, 108.9495285, 108.9097285, 108.869473, 108.83197750000001, 108.79792749999999, 108.7644525, 108.7341775, 108.7052275, 108.67607749999999, 108.64644249999999, 108.61877199999999, 108.59054850000001, 108.5609875, 108.5283875, 108.49233749999999, 108.4551375, 108.4162125, 108.381713, 108.346663, 108.3144125, 108.28531200000002, 108.25621199999999, 108.226812, 108.19937350000001, 108.1717735, 108.1408985, 108.11304849999999, 108.0850985, 108.0570085, 108.0297085, 108.001465, 107.97561449999999, 107.9503145, 107.9288645, 107.90911399999999, 107.890164, 107.876364, 107.86191400000001, 107.8495645, 107.8363395, 107.82418949999999, 107.809815, 107.79561500000001, 107.781415, 107.76943999999999, 107.76384, 107.75606499999999, 107.75221499999999, 107.7466345, 107.74043449999999, 107.73854949999999, 107.7388495, 107.7378495, 107.735433, 107.73293299999999, 107.72759900000001, 107.7233115, 107.7198365, 107.71613799999999, 107.713542, 107.713392, 107.714192, 107.718192, 107.72071699999998, 107.7230705, 107.7237205, 107.7230205, 107.72121999999999, 107.71781999999999, 107.71342, 107.70874500000002, 107.70404549999999, 107.6998455, 107.69547050000001, 107.6927455, 107.6904705, 107.6892705, 107.6884455, 107.6891205], "overall_ema_10": [109.4419, 109.38155454545455, 109.45218099173553, 109.46360262960178, 109.54294760603781, 109.56786622312185, 109.5627996370997, 109.56658152126339, 109.53447579012459, 109.52911655555647, 109.56200445454618, 109.52164000826505, 109.50241455221685, 109.46924826999559, 109.46756676636002, 109.44619099065818, 109.43051990144758, 109.3758799193662, 109.33753811584506, 109.34309482205504, 109.39344121804503, 109.43281554203682, 109.4468490798483, 109.45651288351225, 109.4607832683282, 109.49336812863216, 109.50366483251722, 109.52845304478681, 109.5614615820983, 109.59392311262587, 109.62593709214843, 109.6657667117578, 109.7065364005291, 109.75511160043288, 109.77409130944508, 109.79698379863689, 109.84207765343018, 109.88697262553379, 109.95297760270945, 110.16150894767136, 110.36850732082202, 110.60150598976347, 110.813050355261, 110.90704119975899, 110.97303370889372, 110.91975485273122, 110.89616306132554, 110.8241334138118, 110.59883642948236, 110.40268435139464, 110.3021962875047, 110.20179696250383, 110.10692478750315, 110.07657482613892, 110.04628849411365, 110.07789058609299, 110.17281957043971, 110.26139783035977, 110.32845277029435, 110.41438863024082, 110.47177251565157, 110.58235933098763, 110.65283945262622, 110.72505046123963, 110.76958674101424, 110.79784369719346, 110.89096302497646, 110.928769747708, 110.92808433903382, 110.96146900466402, 111.01029282199784, 111.05751230890732, 111.13614643456053, 111.2113925373677, 111.29841207602811, 111.39870078947754, 111.50530064593616, 111.57524598303867, 111.65247398612254, 111.74475144319116, 111.86025118079277, 111.87838732973954, 111.8841350879687, 111.85429234470166, 111.84623919111954, 111.83965024727961, 111.81420474777423, 111.83162206636072, 111.86041805429512, 111.77943295351417, 111.63317241651158, 111.49810470441855, 111.4448129399788, 111.36575604180084, 111.31198221601886, 111.28434908583361, 111.2399219793184, 111.19693616489687, 111.15505686218833, 111.10777379633589, 111.14636037882026, 111.07156758267112, 111.01310074945819, 110.93253697682943, 110.81571207195134, 110.78467351341473, 110.79109651097568, 110.78544259988918, 110.78627121809114, 110.78876736025639, 110.8689914765734, 110.88553848083278, 110.9263496661359, 110.94155881774756, 111.01814812361164, 111.07848482840951, 111.1123966777896, 111.17559728182785, 111.24730686695004, 111.32234198205002, 111.42737071258637, 111.47512149211612, 111.55237212991318, 111.64624992447442, 111.67571357456998, 111.68831110646636, 111.64589090529066, 111.64300164978326, 111.62063771345903, 111.62233994737556, 111.6310054114891, 111.61354988212744, 111.60017717628608, 111.62196314423406, 111.65433348164605, 111.69900012134676, 111.69176373564734, 111.67326123825691, 111.62630464948293, 111.55970380412239, 111.50248493064558, 111.45021494325546, 111.39290313539082, 111.35510256531977, 111.33781118980708, 111.28548188256943, 111.22930335846588, 111.2115209296539, 111.20215348789864, 111.21285285373524, 111.21087960760156, 111.19708331531035, 111.23034089434482, 111.32447891355484, 111.36457365654486, 111.37919662808216, 112.46888815024903, 113.2090903047492, 113.81652843115842, 114.34806871640234, 114.85381985887463, 115.1574707936247, 115.26520337660202, 115.1769845808562, 115.19755102070052, 115.24710538057315, 115.20035894774166, 114.98574822997045, 114.71092127906672, 114.46984468287278, 114.3444183768959, 114.31739685382391, 114.31605197131046, 114.37313343107219, 114.46256371633177, 114.49118849518054, 114.53824513242043, 114.58765510834398, 114.58626327046325, 114.48876085765174, 114.34534979262415, 114.22981346669248, 114.08439283638475, 113.98359413886024, 113.88021338634019, 113.77862913427833, 113.7243329280459, 113.75263603203754, 113.74488402621253, 113.79628693053752, 113.88968930680342, 113.98450943283915, 113.9540713541411, 113.92242201702453, 113.92561801392915, 113.83459655685112, 113.7664880919691, 113.75076298433835, 113.76826062354955, 113.76675869199508, 113.7796025661778, 113.8237111905091, 113.93940006496199, 114.04132732587797, 114.09017690299106, 114.16923564790177, 114.13117462101054, 114.08187014446317, 114.0324573909244, 113.93382877439268, 113.82949626995764, 113.76776967541988, 113.67230246170718, 113.58461110503313, 113.49104544957257, 113.319946276923, 113.1490469538461, 112.99067478041952, 112.84873391125234, 112.74805501829736, 112.61388137860693, 112.50408476431477, 112.34970571625753, 112.18432285875616, 112.0089914298914, 111.68372026082022, 111.43758930430745, 111.17437306716064, 110.99085069131326, 110.78887783834719, 110.6817909586477, 110.61419260252993, 110.59524849297902, 110.54611240334647, 110.25045560273801, 110.10310003860383, 109.84708184976677, 109.68399424071825, 109.56144983331492, 109.33573168180311, 109.05832592147527, 108.85863029938885, 108.76129751768178, 108.68469796901236, 108.68111652010103, 108.63318624371902, 108.55806147213373, 108.52021393174579, 108.48912048961017, 108.37837130968104, 108.24775834428449, 108.07543864532366, 107.97717707344661, 107.89447215100176, 107.90274994172871, 107.93497722505076, 107.99590863867789, 108.08210706800918, 108.16354214655296, 108.24562539263424, 108.31369350306437, 108.37665832068902, 108.40999317147282, 108.40726714029593, 108.39867311478757, 108.35527800300801, 108.31795472973383, 108.21650841523676, 108.11896143064826, 108.10278662507584, 108.07318905688022, 108.06170013744745, 108.06866374882063, 108.07799761267141, 108.06961622854932, 108.11514055063125, 108.14620590506192, 108.16507755868702, 108.18960891165301, 108.2569527458979, 108.3556886102801, 108.44079977204734, 108.47932708622055, 108.52217670690771, 108.49812639656085, 108.44028523354979, 108.35296064563164, 108.23605871006224, 108.13859349005091, 108.04412194640528, 107.9251906834225, 107.83442874098203, 107.82180533353075, 107.81056800016151, 107.79046472740487, 107.84492568605853, 107.89312101586606, 107.91726264934495, 107.94685125855496, 107.97796921154496, 108.01470208217314, 108.00293806723256, 107.98422205500846, 107.93981804500692, 107.89103294591474, 107.85448150120297, 107.84639395552969, 107.84614050906974, 107.85411496196613, 107.88087587797229, 107.9288984456137, 107.98946236459301, 107.97176011648519, 107.81689464076061, 107.70656834244049, 107.60571955290585, 107.5137705432866, 107.41124862632539, 107.34736705790257, 107.29693668373847, 107.24113001396783, 107.16092455688278, 107.13350191017682, 107.12197429014466, 107.11706987375472, 107.11942080579931, 107.07407156838126, 107.06058582867557, 107.09866113255273, 107.15708638117951, 107.18125249369231, 107.20920658574825, 107.21178720652128, 107.22782589624467, 107.27367573329109, 107.2775528726927, 107.3270887140213, 107.29125440238104, 107.29466269285722, 107.34926947597408, 107.35212957125151, 107.33537874011486, 107.38349169645761, 107.45558411528349, 107.53093245795921, 107.59985382923935, 107.63260767846855, 107.63213355511061, 107.64901836327232, 107.6946513881319, 107.73578749938065, 107.78746249949326, 107.83701477231267, 107.85392117734672, 107.83139005419277, 107.8311373170668, 107.81613053214555, 107.81927043539181, 107.8284939925933, 107.85647690303087, 107.90075382975252, 107.92605313343387, 107.94313438190044, 107.98038267610035, 108.024858553173, 108.05942972532335, 108.07589704799182, 108.08027940290239, 108.07659223873833, 108.06248455896772, 108.06748736642814, 108.05885329980484, 108.04087997256758, 108.02799270482802, 108.00290312213201, 107.96601164538072, 107.92855498258422, 107.92518134938709, 107.91514837677124, 107.91603049008556, 107.92038858279727, 107.92213611319777, 107.9090204562527, 107.91467128238858, 107.91473104922702, 107.9102344948221, 107.91201004121808, 107.90800821554205, 107.87746126726168, 107.84155921866864, 107.57036663345616, 107.35031815464595, 107.16262394471032, 107.12760140930844, 107.148946607616, 107.189138133504, 107.276567563776, 107.3808280067258, 107.4788592782302, 107.61468486400652, 107.71977852509625, 107.79072788416966, 107.81786826886608, 107.72189221998133, 107.56700272543927, 107.41663859354121, 107.35179521289734, 107.26055971964327, 107.2786397706172, 107.34977799414133, 107.38436381338835, 107.42538857459046, 107.48531792466491, 107.51889648381675, 107.40546075948643, 107.32810425776162, 107.23026711998678, 107.12658218908008, 107.05811270015643, 106.98323766376434, 106.95719445217081, 106.95588636995794, 107.03027066632922, 107.11385781790572, 107.17133821465013, 107.22382217562284, 107.2631272346005, 107.30983137376404, 107.34804385126148, 107.3665813328503, 107.35902109051388, 107.3791990740568, 107.43207196968284, 107.52260433883141, 107.57303991358933, 107.62975992930035, 107.68343994215482, 107.71081449812667, 107.72157549846726, 107.76183449874594, 107.7815009535194, 107.77759168924314, 107.78893865483529, 107.79822253577433, 107.76185480199717, 107.72515392890678, 107.68876230546917, 107.67447824992932, 107.70275493176035, 107.72952676234938, 107.74597644192221, 107.81034436157272, 107.85209993219586, 107.87771812634206, 107.91267846700714, 107.91764601846037, 107.91625583328576, 107.8933002272338, 107.84906382228219, 107.8183249455036, 107.7931931372302, 107.79806711227926, 107.7775094555012, 107.79068955450097, 107.81147327186443, 107.83120540425271, 107.85916805802495, 107.86568295656585], "overall_ema_50": [109.4419, 109.4288843137255, 109.44226139946176, 109.44511389360052, 109.46295256443972, 109.47146422857934, 109.47415190588995, 109.47844398801192, 109.47497559632518, 109.47615302392028, 109.48532349357046, 109.47962453303829, 109.47712553174267, 109.47096374618414, 109.47053379535339, 109.46580697984933, 109.4616576865219, 109.44865150273674, 109.43752791439412, 109.43480525108455, 109.44206779025771, 109.44865336711035, 109.45105911741976, 109.45297836771702, 109.45403803957126, 109.46133066547043, 109.46480789427551, 109.47167817293138, 109.48102412693406, 109.49118004352488, 109.5021141594651, 109.51556066301549, 109.53024455858352, 109.54763496805083, 109.55986496930375, 109.57320359795851, 109.59170541764641, 109.61120716597401, 109.63625786534759, 109.69365559611828, 109.75664949430971, 109.83089853374855, 109.90674565007214, 109.96255954614774, 110.01383172080861, 110.03995596705141, 110.0693694585396, 110.08625693075373, 110.06659979621438, 110.04516451008833, 110.0375109998888, 110.02623605871668, 110.01265817406112, 110.00980883390186, 110.00589476198414, 110.01429496739652, 110.03726379220451, 110.0616848199612, 110.08397953290391, 110.11210190416259, 110.13633320203857, 110.1733397431351, 110.20458132183569, 110.2377349954892, 110.2664512701759, 110.29227671056117, 110.33218742779407, 110.36225458748842, 110.3843230350379, 110.41284762189916, 110.44489281319723, 110.47724995777773, 110.51696564570803, 110.55747679685673, 110.6018894714898, 110.65083498241178, 110.70315517917994, 110.74969811332976, 110.79872955986585, 110.85211271438092, 110.91202986283658, 110.95312673096063, 110.99065117288374, 111.01925308767261, 111.05026277050898, 111.08005638735177, 111.1043561368674, 111.13595001385299, 111.16944217017249, 111.17907188898926, 111.1710690698132, 111.16005851805582, 111.16182092911245, 111.15586716718649, 111.15249982729682, 111.15279395171656, 111.14837065949239, 111.14268945715936, 111.13578398825116, 111.12634147890797, 111.13393593071551, 111.11829138441294, 111.1038485850242, 111.0829133463958, 111.05181870536067, 111.03586503064065, 111.02739973532141, 111.01691347119116, 111.00801490369346, 110.9998574564898, 111.00888265427452, 111.00696568744021, 111.01100624871707, 111.01096678798308, 111.02476416884649, 111.03751851516623, 111.04643935770872, 111.06265742211231, 111.08255320948045, 111.10519818165768, 111.1363668804162, 111.15807798314498, 111.18717296419813, 111.22174265187664, 111.24474490082265, 111.2643627478492, 111.27183871852179, 111.28588425897192, 111.29506526842401, 111.30819996377993, 111.32238820049444, 111.33072591812211, 111.33893274486243, 111.3538765587894, 111.37137159569963, 111.39210212135848, 111.40257654797188, 111.4099264872671, 111.41012544855076, 111.40423817605857, 111.39799354170333, 111.39081732438163, 111.3807852724451, 111.37310741862372, 111.36867183357965, 111.35617489892948, 111.34128568720675, 111.33305879751238, 111.3262721780021, 111.3237124847471, 111.31893944612958, 111.31172613451666, 111.31440354100621, 111.33141124528049, 111.33978727487734, 111.34391326409784, 111.58032843021165, 111.77482535451708, 111.96208710532034, 112.14945623844503, 112.34475991536875, 112.50864776182489, 112.63575961430234, 112.719847472565, 112.82064168932716, 112.9245420152359, 113.0055403675796, 113.04532309826276, 113.06214180029167, 113.07480290616259, 113.10245769415623, 113.14533386301285, 113.1910070448555, 113.24743814113567, 113.31087193952251, 113.36221029483536, 113.4166334205281, 113.47127524717406, 113.51475464924567, 113.53574466300074, 113.54218604876542, 113.5487630664609, 113.54410569130557, 113.54355252694066, 113.53851125137436, 113.53000100622242, 113.528040182449, 113.54184252823532, 113.54843693889276, 113.56722764717149, 113.5963559747334, 113.62831064239091, 113.6357141466109, 113.64137241537126, 113.65308330104298, 113.64413885786483, 113.63691772618387, 113.63860722711783, 113.64677949272105, 113.65121951261435, 113.6585207081981, 113.67278264120995, 113.70365391018211, 113.73488316860634, 113.75743676983747, 113.78753728866737, 113.79429661068042, 113.79687321418315, 113.79739191166617, 113.78533732689495, 113.7686574317226, 113.75772968930211, 113.73753244658438, 113.71606058593402, 113.69072487668171, 113.64599056779223, 113.5963438788592, 113.54464411890393, 113.49230513384889, 113.44535199134502, 113.38906759952758, 113.33498651719316, 113.2691046929895, 113.19737901875462, 113.11983474350934, 113.00611573395997, 112.90117001890272, 112.78700256718105, 112.68417893709551, 112.5742111356408, 112.48110089502744, 112.39595968345775, 112.3220004801849, 112.24368673586393, 112.11334607955554, 112.0085089783965, 111.87856744983195, 111.76372558905423, 111.6557363502678, 111.52492316006122, 111.37923989888236, 111.2451520597105, 111.13056962599637, 111.02113552301613, 110.9287380515253, 110.83025812793608, 110.72789506409545, 110.63464035569955, 110.54501524371133, 110.44050484199717, 110.33146543642866, 110.21258443892165, 110.1075811275914, 110.00619755396038, 109.92517019890312, 109.85281058325985, 109.79074350156338, 109.73894963875698, 109.6915398490018, 109.64932260002135, 109.60895700786365, 109.57174300755528, 109.53206681118057, 109.48747595584015, 109.44326121247387, 109.39293724335724, 109.34419460636283, 109.28206932768194, 109.21924307953755, 109.17260609602627, 109.12426860206446, 109.08057179414037, 109.04211799829173, 109.00595650816264, 108.96775821372489, 108.94235593083373, 108.91661648256574, 108.89047465972004, 108.86731879071142, 108.85526707342862, 108.85309973721574, 108.85195072791316, 108.84413697387735, 108.83907277882335, 108.82145816004598, 108.79630293808339, 108.76350674443306, 108.72219275445529, 108.6821067640845, 108.64041630274785, 108.59138036930676, 108.54567917835357, 108.51506430861421, 108.48545394357052, 108.45465182813638, 108.44035175644476, 108.42739678560379, 108.41165181361933, 108.39864586014406, 108.38764014013842, 108.37949738954475, 108.36265435466065, 108.34451104663475, 108.32080473108044, 108.29534180044983, 108.27160290631454, 108.25350083155712, 108.23748119110391, 108.22385447772729, 108.21512685114975, 108.21237677855564, 108.21432278723974, 108.20168659950485, 108.15926751717133, 108.12204526159599, 108.08400034937654, 108.04541210038138, 108.00245084154291, 107.96548806344319, 107.93037088448465, 107.89349359489702, 107.85061149313636, 107.8176502581114, 107.78833456171488, 107.7611449710594, 107.7363941878806, 107.70241794521863, 107.67486822187672, 107.65899103670509, 107.64961883918726, 107.63551613961128, 107.62373119295985, 107.60803193049084, 107.59595224694218, 107.59140510000327, 107.57978137059138, 107.57861347370545, 107.5610207884621, 107.5511768359734, 107.55289539142542, 107.54552694470286, 107.53432980961647, 107.53690511120014, 107.54643824409425, 107.55912694040428, 107.57288666823158, 107.58100875967347, 107.58292998478431, 107.58850135793003, 107.60071699095239, 107.61327318738564, 107.62922325846856, 107.6461164640188, 107.65724915170435, 107.66010212614731, 107.66676478786702, 107.66997401187224, 107.67638287415176, 107.6839757026164, 107.69567861623929, 107.71153435677893, 107.72441144082681, 107.73600314902968, 107.75215988828343, 107.77070263776253, 107.78812606373263, 107.80231719848821, 107.81399103384162, 107.8236384442792, 107.83051536803296, 107.84069123595324, 107.84772295219037, 107.8521259736731, 107.85674848450945, 107.85805246550909, 107.85577589823423, 107.85201998065641, 107.85429370690518, 107.85490963996773, 107.85746220310625, 107.86069897945504, 107.86341666653523, 107.86289052274954, 107.8659183453868, 107.86784311615595, 107.8687120135616, 107.87072330714743, 107.87147925588675, 107.8663232066363, 107.85901641421918, 107.79983929993608, 107.7433789352327, 107.68748172208632, 107.65934518396529, 107.64309635322155, 107.63238669231092, 107.63386172398499, 107.64233773480912, 107.65322645109111, 107.67568423732284, 107.69595936527098, 107.7121962529074, 107.72112973318555, 107.70422268482533, 107.67150806973413, 107.63497834150927, 107.612430171254, 107.58253094885188, 107.57380424497534, 107.5775727059567, 107.57609926650741, 107.57742870703653, 107.58439228715274, 107.58774945236243, 107.56058280717174, 107.53781485394933, 107.50848878124543, 107.47521471139268, 107.44677491878905, 107.41538374550319, 107.39281967705209, 107.37545419952063, 107.37504423091198, 107.37955230028798, 107.38153064145317, 107.3846078712001, 107.3867801115452, 107.39200442089638, 107.39702385537105, 107.39910135123885, 107.39619541589616, 107.39908971331201, 107.40971364612331, 107.43011703254984, 107.44462224695967, 107.46189196276518, 107.48005306226459, 107.49393333433264, 107.5047594780843, 107.52194538090453, 107.53559458165337, 107.54439479413755, 107.55598715515177, 107.56712491377327, 107.5683435446057, 107.56801634677802, 107.56632943121811, 107.56804984568015, 107.57832240075153, 107.58897642425148, 107.59803617232006, 107.61772102830751, 107.63428098798173, 107.64834840021774, 107.66488375707195, 107.67567262934364, 107.68486193799683, 107.68898499925186, 107.68745617575179, 107.6871637767027, 107.68688676585163, 107.69210689268098, 107.69182819100722, 107.69803100704615, 107.7061474381424, 107.71453381311721, 107.72514033024987, 107.7318014937695], "overall_ema_200": [109.4419, 109.43859751243781, 109.44189504962749, 109.44262246206901, 109.44717348234694, 109.44949016411464, 109.45039075949659, 109.45171622457623, 109.4511021327894, 109.45163842997559, 109.45420919186638, 109.45307278199708, 109.45270290356925, 109.45138247666807, 109.45146822316889, 109.45045858910751, 109.44955850364376, 109.44637881704034, 109.44357902781606, 109.44282799271342, 109.44459089825857, 109.44623675996745, 109.44687122006728, 109.44739986464373, 109.44772424410002, 109.44963743570102, 109.45063606818161, 109.45252028640867, 109.4550822736086, 109.45791727586126, 109.46102257659898, 109.4648432474786, 109.46907366292658, 109.4740948205094, 109.47792969791728, 109.48212940241562, 109.48773010487915, 109.49371288990523, 109.50123813478179, 109.51714521801779, 109.53488506659473, 109.55593098633011, 109.57791177253578, 109.5953454862419, 109.61200871523451, 109.6226354941874, 109.63425106140943, 109.64286547870884, 109.64228970280129, 109.6410728898381, 109.64315176655613, 109.64421493305807, 109.6445710033759, 109.64751059538212, 109.65012243025394, 109.65579384885838, 109.6651889349394, 109.67508755250219, 109.68459115894497, 109.69570069965198, 109.70599223497884, 109.71966395403379, 109.73210510872002, 109.74521849072282, 109.75740537141215, 109.76902322841303, 109.7843563306179, 109.79743636712917, 109.80865590576471, 109.82162151864267, 109.83563523487508, 109.84990752109523, 109.86622684924355, 109.88298081094263, 109.90096110138101, 109.92035452325783, 109.94089825934482, 109.96029230651553, 109.98058790545568, 110.00227359793871, 110.02593256711346, 110.04517701918198, 110.06373247172743, 110.0802127456406, 110.09742455911682, 110.1144651107674, 110.13023859225231, 110.14794766098612, 110.16627653998128, 110.1787016490362, 110.18662501571245, 110.19362675684965, 110.20369017220439, 110.21171315556553, 110.22025332317185, 110.22960403637413, 110.23766767780324, 110.24528789991466, 110.25246513474139, 110.25885851648526, 110.26941713821178, 110.2740498035032, 110.27878562635394, 110.2816832818131, 110.28176603522789, 110.28538030353408, 110.2906999025039, 110.29536955521532, 110.30029125118334, 110.30526347753973, 110.31446483597217, 110.32088807143515, 110.32873993142087, 110.3355186385709, 110.34574034365976, 110.35573297705618, 110.3647804101203, 110.3756781174823, 110.38756191730835, 110.40022299275802, 110.41514614705895, 110.42783126002354, 110.44247970519744, 110.45866100166315, 110.4720902454277, 110.48475601412991, 110.49441018314356, 110.5057095843063, 110.51580202625351, 110.52688857325596, 110.53826281630815, 110.54818059923045, 110.55804944898937, 110.56961114601435, 110.58185382117838, 110.59496970355472, 110.60555905973827, 110.61535449197969, 110.62331116370129, 110.62964637600277, 110.6357692976346, 110.64153278721038, 110.64644290873068, 110.65180168575824, 110.65785341027807, 110.66175536639471, 110.66488715379377, 110.66953006768638, 110.67441036552036, 110.68024707830125, 110.68543864966145, 110.6899118969285, 110.69677844521779, 110.70723935621065, 110.71557528301453, 110.72283324039748, 110.78899907880148, 110.84622296856466, 110.90297696887745, 110.9610568000329, 111.02243633436093, 111.07717726635734, 111.12367301495081, 111.16005437798613, 111.2011493592997, 111.24362648010269, 111.28090382855939, 111.30815851683244, 111.32971116840625, 111.3501618035465, 111.37433929803858, 111.402413533879, 111.43134474249712, 111.46317215799466, 111.49702119124845, 111.52809560725592, 111.56015435743248, 111.59249112999534, 111.6222175864133, 111.64637462535447, 111.66680870868427, 111.68713797526453, 111.70447988595842, 111.72264426520262, 111.73948362574788, 111.75522508220811, 111.77238702168864, 111.79335829510468, 111.81242935684494, 111.83447085578182, 111.85910298657006, 111.8844969867037, 111.90372686743301, 111.92239625183667, 111.94247191102238, 111.9572234342958, 111.97217643494957, 111.98916970425357, 112.00765557784308, 112.02509184075012, 112.0431247577576, 112.06281704872518, 112.08666961540455, 112.11068285306222, 112.13256660576806, 112.15637191317336, 112.17431746627611, 112.19109042681067, 112.20719997480262, 112.21996415415782, 112.23130779441496, 112.24383209496806, 112.25377107909773, 112.26308678975349, 112.27111577692013, 112.27389074431396, 112.27494655780337, 112.2749769403128, 112.27433040359327, 112.27453607121922, 112.27190486653048, 112.26929884795804, 112.2631864216102, 112.25499650696732, 112.24469803426118, 112.22455178516405, 112.20570052362014, 112.18365275721595, 112.16356666012923, 112.14084460380954, 112.1215317221796, 112.10350653091413, 112.08765074453687, 112.07011193115841, 112.03876753383346, 112.01290915041224, 111.9798951290151, 111.94974791380103, 111.92049669077814, 111.88467085305895, 111.8441268644713, 111.8054788359691, 111.77083029033757, 111.73669267550835, 111.70612856928439, 111.6734058969532, 111.63904364922232, 111.60631585171761, 111.5739067387652, 111.53715144783222, 111.49857282646074, 111.45679598241637, 111.41777313682019, 111.37901221008566, 111.34479318311965, 111.31230767881, 111.28203695563776, 111.25405648841749, 111.22695144873175, 111.2009618820777, 111.17528066932073, 111.15025300096929, 111.1244793392681, 111.09732034086744, 111.07008332255036, 111.04112726958967, 111.01235983407136, 110.97999804467761, 110.94716224323804, 110.91813575325558, 110.88850256168091, 110.85986074514678, 110.83239944420005, 110.80541039500403, 110.77781327664579, 110.75335742314682, 110.72880660301603, 110.70414186069746, 110.68022005113829, 110.65912333421156, 110.64062459456767, 110.62254673790531, 110.60294627285153, 110.58416073779827, 110.56232729762118, 110.53862254839112, 110.51296461258623, 110.48507441743612, 110.45736223417806, 110.42911982388775, 110.39887982564011, 110.36929893185264, 110.34338550964515, 110.31768018119097, 110.2916336122239, 110.26972681011222, 110.24823699110613, 110.22612418522448, 110.20476971571976, 110.18400583795142, 110.16406548135488, 110.14203497905285, 110.11972617329114, 110.09604730589521, 110.07192245708033, 110.04822173611436, 110.02595087306845, 110.00424986935633, 109.98321255722342, 109.96349203426598, 109.94539758616384, 109.92864736142589, 109.90838320857588, 109.8806381020229, 109.8540655835948, 109.82717836385754, 109.80004226073459, 109.77168263624968, 109.7446997244462, 109.71808579683977, 109.69094066453292, 109.66217508578136, 109.63578627895767, 109.61025706225162, 109.58522962879638, 109.56079948323622, 109.53402535902492, 109.50881018132318, 109.48653346310107, 109.46597094108017, 109.44431948893012, 109.42333123530892, 109.40144137227102, 109.38053150787032, 109.36162074659798, 109.34105735608456, 109.32323588985487, 109.30141264716976, 109.28159759595414, 109.26481553032275, 109.2459118932051, 109.22615157585979, 109.20997096316466, 109.19574239636701, 109.18255092973651, 109.16988873143067, 109.15605899280948, 109.14087432621436, 109.12678602446098, 109.11457919834696, 109.10270179338829, 109.09192864121528, 109.08166069453651, 109.07020138414312, 109.05686604698747, 109.04465842462938, 109.03176232090172, 109.01983831770868, 109.00839714041805, 108.99818821364772, 108.98925101749204, 108.97980473871102, 108.97025444280345, 108.96207280655666, 108.95473874877999, 108.94737816421501, 108.9394440531283, 108.93109137598275, 108.92242380010232, 108.91323550358389, 108.90504410553828, 108.89623769652795, 108.88692189855254, 108.87779829757193, 108.86796945879011, 108.85734289701112, 108.846424062215, 108.83710640985466, 108.82748346050288, 108.81845377432872, 108.80971294075331, 108.80095957815877, 108.79149729379898, 108.78302567893532, 108.77438860750313, 108.7655887208613, 108.75717490274329, 108.74854629674584, 108.73851101021107, 108.72797856234828, 108.70431708411596, 108.68099154099043, 108.65747918734874, 108.64068834966368, 108.62680090339838, 108.61429542177252, 108.60489944742655, 108.59738801013873, 108.59064783093338, 108.58701849928231, 108.58309493212526, 108.57838751986532, 108.5720354052398, 108.5592788340434, 108.54247008942605, 108.52453506366062, 108.509962575465, 108.49344553491312, 108.48216746988912, 108.47408520650716, 108.46479082634292, 108.45628544498628, 108.44930748035955, 108.44155317707241, 108.42616458824583, 108.41177489085035, 108.3956378272598, 108.37836779912787, 108.36216513445994, 108.34509184953994, 108.33011581123606, 108.31638331560188, 108.30691681494913, 108.29878828942725, 108.29014362983096, 108.28188349421076, 108.27350654401963, 108.2660089664672, 108.25858599167648, 108.25054035991852, 108.24133100310341, 108.23365606774917, 108.22804754966212, 108.22508190240181, 108.22085223173116, 108.2175104184801, 108.21459986705244, 108.21081280369869, 108.20642660664697, 108.20380544638184, 108.20048399915416, 108.19610107378944, 108.19255777952289, 108.1890497419157, 108.1831706400061, 108.17696993712046, 108.17048267406454, 108.16490772208381, 108.1615753069387, 108.15847505512836, 108.15510714413206, 108.15455881433971, 108.15341892563981, 108.1518227174245, 108.15100856103221, 108.14890897336026, 108.14653176964524, 108.14298418984777, 108.1380788745259, 108.13352087577441, 108.1290092252692, 108.12593450660981, 108.12154709858385, 108.11884513740391, 108.11671732509144, 108.11475993877212, 108.11346879510275, 108.111294976246], "overall_macd": [0.0, -0.026476353276365217, 0.00573136257010276, 0.010558132961833167, 0.044931720784830986, 0.0538006944833711, 0.04896811610493046, 0.048101929442580627, 0.03143124838867095, 0.027185771797846314, 0.03990301068768076, 0.019896254710360495, 0.010049408805485882, -0.005430022132017598, -0.006327809651338612, -0.015734021415468646, -0.022126534661836672, -0.04523033809232402, -0.06002414034594494, -0.05472898096805068, -0.029862072840430187, -0.010836864787847844, -0.0037847859456405786, 0.0009857577164211762, 0.003116687848063293, 0.01751423495576887, 0.021415284855464733, 0.03140710133125424, 0.044461577472318936, 0.056575921144428776, 0.0678156385952775, 0.08183176322377506, 0.09547024533186743, 0.11174460886007864, 0.11411176422993208, 0.11789672340310631, 0.13108554642023762, 0.14343478899581896, 0.1643188418513688, 0.24660670272849927, 0.32422930936752437, 0.40927004893521257, 0.4804071520274533, 0.4959657695267623, 0.49771721321396, 0.44635190882968345, 0.40979673406901895, 0.3533526884979068, 0.2321118814151646, 0.129292310265825, 0.0735870358865327, 0.02112749572170003, -0.025798098375773293, -0.041528428812540596, -0.05577266572096562, -0.0415597725213388, 0.00035471386037499997, 0.037975981380398594, 0.06464135073221655, 0.0984294167402453, 0.1181080506013501, 0.16010005091301593, 0.18240033547728274, 0.20417519847804044, 0.21252672705722375, 0.21305824686078267, 0.2417589162583056, 0.24465022229617261, 0.23025508916576598, 0.23124630863149775, 0.23882465654760665, 0.24523134330185314, 0.26500602559305264, 0.2822653233927923, 0.3037389575846845, 0.3298651500987404, 0.35734447300747263, 0.3672232077877453, 0.37955300617358034, 0.3976512470037932, 0.42484899982515856, 0.40781192297778546, 0.3858277525363718, 0.3490500947542188, 0.32343739883083344, 0.29968457554235783, 0.2688607444696913, 0.2584231475384797, 0.2536823163526236, 0.20120807748789105, 0.12270309743730934, 0.05304132563202302, 0.022962828341462682, -0.01642018609805973, -0.04230237477747778, -0.05491887730661915, -0.07375039493138047, -0.0905756535270541, -0.10566922475126717, -0.12200214551383226, -0.09950512166096814, -0.12741195343822653, -0.1466277110592955, -0.17437079510932563, -0.2164558803894181, -0.21864270355315796, -0.2039042578432344, -0.1948196720836819, -0.18308878954175611, -0.17101372442155593, -0.12530233466159757, -0.1095990824603632, -0.0840811602803484, -0.07110750432416069, -0.03198902738613185, -0.001997183319161877, 0.014742833352329399, 0.043245777088088744, 0.07385924266924349, 0.10418193800865083, 0.14589707608929814, 0.16016509508591525, 0.18627063595126003, 0.2180585026012949, 0.2197058795766509, 0.21344321618609285, 0.1829702666215809, 0.17097043130326028, 0.1508455411672287, 0.14213406836927334, 0.1368799621216681, 0.12043438073540358, 0.1065760547975998, 0.10886282444977269, 0.11579561748838785, 0.12788489274669246, 0.11669005264710108, 0.10106913743919677, 0.07371862965591447, 0.03908539843362746, 0.010309101624898176, -0.014747075095627338, -0.04059169132854379, -0.05638913491470987, -0.06214053219828486, -0.08269059523014732, -0.10371197686220057, -0.10663514507122329, -0.10543665697207416, -0.09523913316820654, -0.09087082667606694, -0.09175752869305143, -0.07186240886369433, -0.02609201687359075, -0.006136387629226192, 0.0015910869938977612, 0.48047624703204406, 0.7837854037909011, 1.0132864764220102, 1.1967042800341687, 1.3578572112968885, 1.4203165481973201, 1.39133037000596, 1.2753858672063956, 1.210703583050531, 1.160588362323864, 1.069799646799268, 0.9090985204276052, 0.7292933812996125, 0.5729937038483399, 0.4755168203312792, 0.4268962783126966, 0.3930483177190922, 0.38757714269311805, 0.3976202147645864, 0.38141327448137474, 0.3747393095930107, 0.37002621106688593, 0.3437692112408399, 0.2770006876022819, 0.19361223532020233, 0.12686273868527564, 0.05079219016865011, -0.0014088628306438977, -0.05146485748443297, -0.09755471246977265, -0.11990938845578114, -0.10414841507210326, -0.10417445113822055, -0.07767206399756788, -0.03349529841445076, 0.009570774887592393, -0.004189660843152865, -0.017882427745107066, -0.015643057907652747, -0.05479291848619994, -0.08204944266043412, -0.08491937535922034, -0.07287821863764066, -0.06955391387130305, -0.05998240542051292, -0.03705791982035578, 0.016249388496788697, 0.06102007861994707, 0.08024474947291083, 0.11154334060303484, 0.08971467735054262, 0.06362082805183888, 0.03847127856650445, -0.0072062462845678965, -0.053281728760097735, -0.07840318393311918, -0.1169193874568748, -0.14996747412131128, -0.18372346824162378, -0.24955823892571516, -0.3118554724938747, -0.36524668999037146, -0.4083395619321806, -0.430667714457158, -0.4659804525954456, -0.488344786434908, -0.5286206059793699, -0.5712945887452037, -0.6157759759407213, -0.7233807553567004, -0.7906679101087377, -0.8615057902123766, -0.8932197328552434, -0.9306227393947637, -0.923802613585039, -0.8991486390778789, -0.8536317229930432, -0.8230001594166652, -0.9017019240287283, -0.9116055638355789, -0.968406357828556, -0.9815225769646219, -0.9758350269776059, -1.0153010772501432, -1.075335149945147, -1.098150048495981, -1.0745292419646404, -1.042445370842188, -0.9795027895258386, -0.9387699661067472, -0.9119135378883101, -0.8701176065161462, -0.8275114767343723, -0.822129335432578, -0.826093420333649, -0.8485029635429413, -0.8376443097776445, -0.8206041188244484, -0.764581130256289, -0.7008072089535204, -0.6276908066912199, -0.5473062658111445, -0.47330349143717854, -0.40314971104233166, -0.3431927638835077, -0.28911603589429546, -0.2514306674025306, -0.23220218020925643, -0.2172829702406176, -0.2190723872709981, -0.21877552155665114, -0.24716087723281532, -0.27296523421860286, -0.26215138018501705, -0.2578709944871065, -0.24599466957293714, -0.22670701136868843, -0.20741660096514636, -0.1969672298402685, -0.1635534236331324, -0.13822290966875528, -0.11967367041270904, -0.09978838415327118, -0.062330813617762715, -0.013128092387759693, 0.02746923156610137, 0.04531420923289886, 0.06374871641648383, 0.05153132214248046, 0.024627878513072687, -0.014280835196728958, -0.06454514553692547, -0.10398817904520286, -0.14016732861384185, -0.1851832739611865, -0.21547003143891175, -0.20970073850621418, -0.20318974559874903, -0.2005593124592906, -0.16510174447299164, -0.13384465565783898, -0.11453902019687234, -0.09379256483347831, -0.07343801929424387, -0.051707956329948956, -0.05244129211199322, -0.056406825364462065, -0.07163444457520995, -0.08821295598450263, -0.09872075887227538, -0.09625569550661339, -0.09043542425993678, -0.08125503596967576, -0.06425780826683081, -0.038745361396905764, -0.008982101183747204, -0.01506863974968553, -0.0812575957230024, -0.12500156298729337, -0.16249211781843087, -0.19415346855147675, -0.22872058415653385, -0.24442165097921986, -0.25313192668384943, -0.26345328882641184, -0.28369420459249284, -0.2795593755819681, -0.26834765056707965, -0.2545191178566455, -0.23799227179739546, -0.24307246623192214, -0.23392022578909177, -0.20253747073229533, -0.16367591083616162, -0.14173393757465647, -0.11933798772504645, -0.10933389040441455, -0.09413941084660848, -0.06680311591276222, -0.05938233650972791, -0.032549733427487126, -0.04466037507611986, -0.03928084502787499, -0.011883425815966575, -0.00863036602525824, -0.014359389083537621, 0.008438206971462137, 0.040562383858173234, 0.0724481363038052, 0.09979511458681145, 0.10971317318930573, 0.1042676273856955, 0.10639128662919006, 0.12080279986405174, 0.13238443787012955, 0.1478551293236734, 0.1614819658832971, 0.15994764163932018, 0.14096835464886226, 0.13246927390535745, 0.11780738131251667, 0.11174228163079647, 0.10863666471058764, 0.11393184615815244, 0.12616332055544888, 0.1295143239088219, 0.12907634278786873, 0.13747306592343023, 0.14862750067723596, 0.15487524869601543, 0.1528200626857057, 0.14547973105156586, 0.13487998710969862, 0.12017215368392442, 0.11453869839384367, 0.10323569270055089, 0.08841726154254559, 0.0765974962587137, 0.06008232407042158, 0.0392789005716736, 0.01934141605759976, 0.015466276725391026, 0.009063061844315712, 0.007931619281137614, 0.008550214204220197, 0.008139709209999069, 0.001343561887352962, 0.003191098180010954, 0.0025999531309111035, 0.00011287421060046654, 0.0005561841823151781, -0.0014959938647223225, -0.01505258927063835, -0.030288638784995214, -0.14797741103944873, -0.23769166381954676, -0.30863027595415815, -0.3086804105217027, -0.2832646423279357, -0.25015240636611225, -0.1974274077479805, -0.13950978879933018, -0.08695883618942446, -0.02039317433049348, 0.029343377545657745, 0.06137921303215421, 0.07221778256678135, 0.028034692799707273, -0.040405445254833694, -0.10393654549409348, -0.1270000964451441, -0.1603746723020123, -0.1440114519926965, -0.10482874147123766, -0.08329780027669642, -0.05989552099006801, -0.02931088028414308, -0.01179515459962488, -0.05976095180292873, -0.08987932907841412, -0.12760877760959488, -0.16608502614415954, -0.18715804107985434, -0.2098077474701654, -0.20971042059682077, -0.19846937623054828, -0.154295117809923, -0.10795579719193427, -0.0752061209562811, -0.0462973305043306, -0.02471582994508026, -0.0011438186243424298, 0.017337316383347456, 0.026035216273896822, 0.022581602612376628, 0.03118539130932163, 0.05352527827918152, 0.09115880478516658, 0.10923454430084689, 0.1289322371487316, 0.14608647243241535, 0.15060233799732714, 0.14731873024337006, 0.15686782695757984, 0.15673828362020004, 0.14607566951120532, 0.14243885595560357, 0.1379662657800793, 0.11360094566212808, 0.09016941627444908, 0.06799178594192767, 0.056637895670661464, 0.06463085462428353, 0.07175205204238466, 0.07412048817288053, 0.0974676049341241, 0.1098624388076388, 0.11457220963380621, 0.12309898495762184, 0.11800629912919192, 0.11027833958692668, 0.09339428764258173, 0.06793362828284444, 0.04960480823423552, 0.0346873018345093, 0.033764613893580986, 0.021887697542226192, 0.02549538191033207, 0.03241883397183187, 0.038670326795269716, 0.04831271773333867, 0.04813723806677217], "overall_signal": [0.0, -0.005295270655273044, -0.003089944010197883, -0.00036032861579167333, 0.00869808126433286, 0.01771860390814051, 0.023968506347498503, 0.02879519096651493, 0.029322402450946132, 0.02889507632032617, 0.03109666319379709, 0.02885658149710977, 0.025095146958784995, 0.01899011314062448, 0.013926528582231862, 0.007994418582691763, 0.001970227933786076, -0.007469885271435942, -0.017980736286337742, -0.02533038522268033, -0.026236722746230304, -0.023156751154553814, -0.019282358112771167, -0.0152287349469327, -0.0115596503879335, -0.005744873319193027, -0.00031284168426147507, 0.006031146918841668, 0.013717233029537122, 0.022288970652515457, 0.031394304241067865, 0.041481796037609306, 0.052279485896460934, 0.06417251048918449, 0.07416036123733401, 0.08290763367048848, 0.0925432162204383, 0.10272153077551444, 0.11504099299068532, 0.1413541349382481, 0.17792916982410337, 0.2241973456463252, 0.2754393069225508, 0.3195445994433931, 0.3551791221975065, 0.37341367952394194, 0.3806902904329574, 0.3752227700459473, 0.3466005923197908, 0.30313893590899765, 0.25722855590450466, 0.21000834386794376, 0.16284705541920036, 0.12197195857285217, 0.08642303371408862, 0.06082647246700314, 0.04873212074567751, 0.04658089287262173, 0.05019298444454069, 0.05984027090368162, 0.07149382684321531, 0.08921507165717545, 0.1078521244211969, 0.1271167392325656, 0.14419873679749723, 0.15797063881015433, 0.1747282942997846, 0.1887126798990622, 0.19702116175240297, 0.20386619112822196, 0.21085788421209892, 0.21773257603004978, 0.22718726594265037, 0.23820287743267876, 0.2513100934630799, 0.267021104790212, 0.2850857784336641, 0.30151326430448033, 0.31712121267830035, 0.33322721954339896, 0.3515515755997509, 0.36280364507535784, 0.36740846656756065, 0.3637367922048923, 0.3556769135300805, 0.34447844593253596, 0.32935490563996705, 0.3151685540196696, 0.3028713064862604, 0.28253866068658656, 0.25057154803673115, 0.21106550355578954, 0.17344496851292418, 0.1354719375907274, 0.09991707511708638, 0.06894988463234528, 0.04040982871960013, 0.014212732270269285, -0.009763659134038006, -0.03221135640999686, -0.04567010946019112, -0.06201847825579821, -0.07894032481649768, -0.09802641887506328, -0.12171231117793424, -0.141098389652979, -0.1536595632910301, -0.16189158504956044, -0.16613102594799958, -0.16710756564271087, -0.1587465194464882, -0.1489170320492632, -0.13594985769548026, -0.12298138702121635, -0.10478291509419946, -0.08422576873919195, -0.06443204832088768, -0.0428964832390924, -0.01954533805742522, 0.005200117155789989, 0.03333950894249162, 0.05870462617117635, 0.08421782812719308, 0.11098596302201345, 0.13272994633294094, 0.14887260030357133, 0.15569213356717324, 0.15874779311439066, 0.15716734272495828, 0.15416068785382128, 0.15070454270739064, 0.14465051031299325, 0.13703561920991456, 0.1314010602578862, 0.12827997170398653, 0.12820095591252773, 0.1258987752594424, 0.12093284769539328, 0.11149000408749753, 0.09700908295672352, 0.07966908669035845, 0.0607858543331613, 0.04051034520082029, 0.021130449177714256, 0.004476252902514435, -0.012957116724017918, -0.031108088751654453, -0.04621350001556822, -0.05805813140686941, -0.06549433175913684, -0.07056963074252286, -0.07480721033262858, -0.07421825003884172, -0.06459300340579154, -0.05290168025047847, -0.04200312680160322, 0.06249274796512624, 0.20675127913028124, 0.36805831858862703, 0.5337875108777355, 0.6986014509615661, 0.8429444704087169, 0.9526216503281655, 1.0171744937038114, 1.0558803115731554, 1.0768219217232973, 1.0754174667384915, 1.0421536774763143, 0.979581618240974, 0.8982640353624473, 0.8137145923562137, 0.7363509295475104, 0.6676904071818268, 0.611667754284085, 0.5688582463801853, 0.5313692520004232, 0.5000432635189407, 0.47403985302852975, 0.4479857246709918, 0.41378871725724986, 0.3697534208698404, 0.3211752844329275, 0.267098665580072, 0.21339715989792885, 0.16042475642145648, 0.10882886264321066, 0.0630812124234123, 0.02963528692430919, 0.002873339311803242, -0.013235741350070981, -0.01728765276294694, -0.011915967232839072, -0.01037070595490183, -0.01187305031294288, -0.012627051831884853, -0.021060225162747873, -0.033258068662285124, -0.04359033000167217, -0.04944790772886588, -0.053469108957353316, -0.05477176824998524, -0.05122899856405935, -0.03773332115188975, -0.017982641197522388, 0.001662836936564254, 0.023638937669858372, 0.03685408560599522, 0.042207434095163955, 0.04146020298943205, 0.031726913134632065, 0.014725184755686106, -0.0039004889820749514, -0.026504268677034926, -0.0511969097658902, -0.07770222146103692, -0.11207342495397257, -0.152029834461953, -0.1946732055676367, -0.2374064768405455, -0.276058724363868, -0.31404307001018356, -0.3489034132951285, -0.38484685183197676, -0.42213639921462215, -0.460864314559842, -0.5133676027192138, -0.5688276641971186, -0.6273632894001703, -0.6805345780911849, -0.7305522103519007, -0.7692022909985283, -0.7951915606143986, -0.8068795930901276, -0.8101037063554352, -0.8284233498900938, -0.845059792679191, -0.869729105709064, -0.8920877999601756, -0.9088372453636617, -0.930130011740958, -0.9591710393817958, -0.986966841204633, -1.0044793213566345, -1.0120725312537453, -1.0055585829081641, -0.9922008595478808, -0.9761433952159668, -0.9549382374760028, -0.9294528853276768, -0.9079881753486571, -0.8916092243456555, -0.8829879721851127, -0.8739192397036191, -0.863256215527785, -0.8435211984734858, -0.8149784005694928, -0.7775208817938383, -0.7314779585972996, -0.6798430651652754, -0.6245043943406866, -0.5682420682492508, -0.5124168617782598, -0.460219622903114, -0.4146161343643425, -0.3751495015395976, -0.3439340786858777, -0.3189023672600324, -0.304554069254589, -0.2982363022473918, -0.29101931783491686, -0.2843896531653548, -0.2767106564468713, -0.26670992743123473, -0.25485126213801707, -0.24327445567846737, -0.22733024926940038, -0.20950878134927137, -0.19154175916195892, -0.1731910841602214, -0.15101903005172967, -0.12344084251893568, -0.09325882770192827, -0.06554422031496285, -0.039685632968673515, -0.021442241946442717, -0.012228217854539637, -0.012638741322977503, -0.0230200221657671, -0.03921365354165425, -0.05940438855609177, -0.08456016563711072, -0.11074213879747094, -0.13053385873921958, -0.14506503611112548, -0.1561638913807585, -0.15795146199920512, -0.15313010073093192, -0.14541188462412002, -0.13508802066599168, -0.12275802039164213, -0.10854800757930351, -0.09732666448584146, -0.08914269666156559, -0.08564104624429447, -0.0861554281923361, -0.08866849432832397, -0.09018593456398186, -0.09023583250317285, -0.08843967319647345, -0.08360330021054492, -0.07463171244781709, -0.06150179019500312, -0.05221516010593961, -0.058023647229352174, -0.07141923038094042, -0.08963380786843851, -0.11053774000504617, -0.1341743088353437, -0.15622377726411896, -0.17560540714806505, -0.1931749834837344, -0.21127882770548612, -0.2249349372807825, -0.23361747993804197, -0.2377978075217627, -0.23783670037688925, -0.23888385354789585, -0.23789112799613504, -0.2308203965433671, -0.21739149940192604, -0.20225998703647213, -0.18567558717418703, -0.17040724782023253, -0.15515368042550776, -0.13748356752295865, -0.12186332132031251, -0.10400060374174744, -0.09213255800862193, -0.08156221541247254, -0.06762645749317134, -0.05582723919958872, -0.0475336691763785, -0.036339293946810375, -0.02095895838581365, -0.0022775394478898817, 0.018136991359050385, 0.036452227725101455, 0.05001530765722027, 0.06129050345161424, 0.07319296273410174, 0.08503125776130731, 0.09759603207378054, 0.11037321883568385, 0.12028810339641113, 0.12442415364690138, 0.1260331776985926, 0.12438801842137742, 0.12185887106326124, 0.11921442979272652, 0.11815791306581172, 0.11975899456373916, 0.1217100604327557, 0.12318331690377832, 0.1260412667077087, 0.13055851350161415, 0.1354218605404944, 0.13890150096953668, 0.14021714698594254, 0.13914971501069376, 0.1353542027453399, 0.13119110187504068, 0.12560002004014273, 0.11816346834062331, 0.10985027392424139, 0.09989668395347744, 0.08777312727711667, 0.0740867850332133, 0.062362683371648846, 0.05170275906618222, 0.0429485311091733, 0.036068867728182685, 0.030483036024545964, 0.024655141197107367, 0.020362332593688085, 0.01680985670113269, 0.013470460203026247, 0.010887604998884033, 0.008410885226162762, 0.0037181903268025396, -0.0030831754955570113, -0.032062022604335355, -0.07318795084737764, -0.12027641586873375, -0.15795721479932753, -0.1830187003050492, -0.19644544151726182, -0.19664183476340558, -0.1852154255705905, -0.16556410769435728, -0.1365299210215845, -0.10335526130813606, -0.07040836644007802, -0.041883136638706145, -0.027899570751023464, -0.030400745651785514, -0.04510790562024711, -0.06148634378522651, -0.08126400948858367, -0.09381349798940625, -0.09601654668577254, -0.09347279740395734, -0.08675734212117947, -0.0752680497537722, -0.06257347072294274, -0.06201096693893994, -0.06758463936683477, -0.0795894670153868, -0.09688857884114135, -0.11494247128888396, -0.13391552652514027, -0.1490745053394764, -0.15895347951769076, -0.15802180717613723, -0.14800860517929665, -0.13344810833469353, -0.11601795276862095, -0.09775752820391281, -0.07843478628799874, -0.059280365753729504, -0.04221724934820424, -0.029257478956088073, -0.017168904903006134, -0.0030300682665686026, 0.015807706343778434, 0.034493073935192124, 0.05338090657790002, 0.07192201974880309, 0.0876580833985079, 0.09959021276748034, 0.11104573560550024, 0.1201842452084402, 0.12536253006899323, 0.1287777952463153, 0.1306154893530681, 0.1272125806148801, 0.11980394774679391, 0.10944151538582067, 0.09888079144278883, 0.09203080407908777, 0.08797505367174716, 0.08520414057197384, 0.08765683344440389, 0.09209795451705087, 0.09659280554040195, 0.10189404142384592, 0.10511649296491513, 0.10614886228931744, 0.10359794735997031, 0.09646508354454515, 0.08709302848248324, 0.07661188315288846, 0.06804242930102697, 0.058811482949266816, 0.05214826274147987, 0.048202376987550276, 0.046295966949094165, 0.04669931710594307, 0.04698690129810889], "overall_upper_bb": [null, 109.74532748135162, 110.10063697978792, 110.0032228033044, 110.16168960272489, 110.129506910218, 110.07698625428705, 110.04149561086213, 110.00668914946735, 109.97701077356808, 109.98197153285189, 109.96333680251446, 109.94160529360784, 109.92621225284933, 109.90861162667221, 109.89351522356777, 109.87893423279172, 109.88465368666442, 109.88114780670152, 109.867304426077, 109.88282860098735, 109.8782687277232, 109.8422481427411, 109.84120465427578, 109.76076549811762, 109.75301071420549, 109.75416887821366, 109.76317983635612, 109.79791283900438, 109.83114915236304, 109.84331885317398, 109.89590745640871, 109.9522761657131, 110.015852692448, 110.0512850798085, 110.08512781149862, 110.14097381367172, 110.16297096825014, 110.20989146963049, 110.56662053958756, 110.89235347695806, 111.25142319610019, 111.56383995660745, 111.71719554211037, 111.83272992663456, 111.85824964427518, 111.8796100812755, 111.87417549976178, 111.88328224136815, 111.89919807792448, 111.89562272672678, 111.90003184435975, 111.90972225265642, 111.9103915914112, 111.90886049597414, 111.90665102922745, 111.92201465641772, 111.93972575896852, 111.95383635308802, 111.92006557980594, 111.84730287758671, 111.7378584538614, 111.57040572580047, 111.51595831589675, 111.45921207128089, 111.49071634474484, 111.57854615799125, 111.64646473770999, 111.6541168949414, 111.65486435048035, 111.69420307613629, 111.70246609512921, 111.70170211608702, 111.72424312822214, 111.72834091550267, 111.79950776956083, 111.93259810776398, 112.01998792563379, 112.1075466558776, 112.2268507881859, 112.36757893593617, 112.42182728038695, 112.45290283121486, 112.45988817627769, 112.4606767481896, 112.44381963218677, 112.44617065264791, 112.44265045027338, 112.40104344107822, 112.3616643123188, 112.40892903191376, 112.47076612241767, 112.4892331771114, 112.52716850447828, 112.54557082176895, 112.53753715830186, 112.51484371825627, 112.49693781578617, 112.4560239778845, 112.37729485497357, 112.21400160882446, 112.15583062851015, 112.08827758110888, 112.05837936040993, 112.02772510145994, 111.93547323066001, 111.84609803626249, 111.68330029478365, 111.44123244731595, 111.35665933626852, 111.39287078309775, 111.39712205102279, 111.3818240767703, 111.38182407677033, 111.43467330374452, 111.46947797321397, 111.49993023777543, 111.56964302349981, 111.65868595314208, 111.75944239539204, 111.87793286851922, 111.95831845191864, 112.06957044412623, 112.18666694010072, 112.18550870491389, 112.20261493105089, 112.1950128571524, 112.18610453431377, 112.15784530404999, 112.12337176719478, 112.13347042296348, 112.09654576576303, 112.07291756625486, 112.02716738501769, 112.03661823929583, 112.05372768765193, 112.02167590056715, 112.0135845877069, 112.02628262432272, 112.05811222637921, 112.05391179293997, 112.07032539545986, 112.05912209427525, 111.98634773288907, 111.95510276065639, 111.94892192351261, 111.9737045815004, 111.9593437961818, 111.95152127603042, 111.9258080556279, 111.89092932287006, 111.8736306280898, 111.85784415173732, 111.8637397218182, 111.81485424591007, 111.71590781509487, 114.33616273756867, 115.36513571965355, 116.19411186633378, 116.9394705127014, 117.66707920211084, 118.16768638424313, 118.47268773973076, 118.61507436756045, 118.79085773238609, 118.94307040966548, 118.99941677573393, 118.96536823387557, 118.89288736597548, 118.80897527161271, 118.7021473335599, 118.56254374715492, 118.41205213431017, 118.27427162998046, 118.05076436737174, 117.69326401242772, 117.35079418661742, 117.16067367453769, 116.94132389356628, 116.64538800374919, 116.16765523365494, 115.78626398786484, 115.59845906722816, 115.56816831477373, 115.43713820179046, 115.23042727680391, 115.09996840832774, 115.09429253680128, 115.08741258020245, 115.07901953870955, 115.10466136341726, 115.12550834053596, 115.10097591128432, 115.0283699420345, 114.89925635116045, 114.81532780410363, 114.67841180322452, 114.48824548045843, 114.34537974239359, 114.31371555082373, 114.32225065510453, 114.3511924023154, 114.45990142721465, 114.56381808260444, 114.6048209305019, 114.66291547383007, 114.64987956875596, 114.6495903749793, 114.64746700349535, 114.65644359077048, 114.6375142583097, 114.5749750454811, 114.59931519752044, 114.6231268007371, 114.64067642633393, 114.7435876157178, 114.84929361395939, 114.93236159228614, 114.98039323261352, 114.99921854654414, 115.02052511099394, 114.99053051089841, 114.89133028200942, 114.76105830728113, 114.64739531046696, 114.58413555164624, 114.53284001165456, 114.48159305097516, 114.34399353187622, 114.24562862109434, 114.08493956354502, 113.84392455966118, 113.6022731686498, 113.33717290647687, 113.19309953204417, 113.02909446121858, 112.93704466786006, 112.77312895209276, 112.56705210527355, 112.3575219852262, 112.21350008691805, 111.96637603058839, 111.70026633768839, 111.42800540149638, 111.1418265904887, 111.04217721838529, 110.91209446625554, 110.81296404663912, 110.6647446783494, 110.56958547666045, 110.39731599561973, 110.18611515774096, 109.81899235227752, 109.41230000120656, 109.33157898627893, 109.10626598308382, 109.05338553177606, 108.96273301880716, 108.85523936495522, 108.89916558802004, 108.95741801891559, 109.01767416569282, 109.04428366449832, 109.04931770742154, 109.00960440706064, 108.98955126181365, 108.98581772642007, 108.97150571251986, 108.9564140397739, 108.95808739246134, 108.94927769864863, 108.88969770989308, 108.85611188104485, 108.80814626068135, 108.80479659128375, 108.81389431927914, 108.81491378953449, 108.79370613555243, 108.76551175465978, 108.75485725643436, 108.79725717220975, 108.83556650280204, 108.85211533912057, 108.90120647589741, 108.90388158177423, 108.90433413928407, 108.90674971860052, 108.91230631416194, 108.90981561158588, 108.94047039762636, 108.99610334697431, 109.03517807384569, 109.0365784653553, 109.03559407219012, 109.0387122131194, 109.02219676239358, 109.00941263323402, 108.99570256465599, 108.97901444573286, 108.92798859215512, 108.8264938653646, 108.68860540526214, 108.57606902067107, 108.41684979760647, 108.3331566260808, 108.28810018347217, 108.2764880507591, 108.28025029960465, 108.2863487449862, 108.2986936235167, 108.2954836271909, 108.30439540250073, 108.30255907291752, 108.42143046518264, 108.47986685807126, 108.5087248719682, 108.52175205185847, 108.54836575449713, 108.5335079903121, 108.4976111404285, 108.44307026782509, 108.43127817927972, 108.39444616630537, 108.36834590859318, 108.34462571943166, 108.31462448136223, 108.27113740215134, 108.20769234476408, 108.13224485515833, 108.03526036571225, 107.86940855465524, 107.60746349996172, 107.41662604112886, 107.43735236488615, 107.48793655018471, 107.50253034612992, 107.56816548239897, 107.56537955987258, 107.57911631741952, 107.64193141418194, 107.65332967004178, 107.62602646377606, 107.66862589923825, 107.75046750466234, 107.84158840328737, 107.92772850346354, 107.93981201901441, 107.93311462725136, 107.95925332583171, 108.01579650219969, 108.06646009879604, 108.1310852742924, 108.18515547219047, 108.21076366143154, 108.21785345841911, 108.21967693549821, 108.22557193326979, 108.18713145212249, 108.16961097966428, 108.19123229557798, 108.19892121578393, 108.1404858018881, 108.14045020458616, 108.17941235150393, 108.23175406386108, 108.2736275375978, 108.29678003461, 108.28988364116503, 108.28481732690935, 108.28636754371807, 108.29508422791865, 108.29508422791865, 108.28972265173377, 108.29014750923477, 108.27367868990254, 108.27689660697149, 108.2751356703313, 108.27013648932612, 108.27013648932609, 108.2702307476558, 108.26070388885823, 108.2567069779054, 108.25635061337836, 108.23608118991383, 108.1943154013464, 108.14739259711378, 108.11195752127253, 108.08461816366673, 108.07617974095002, 108.08392113853584, 108.51300585950071, 108.6731800585273, 108.7720710079544, 108.74916518199342, 108.71791644103367, 108.69361127733639, 108.68617424765448, 108.67935750658013, 108.68517838479455, 108.72983927103452, 108.76528493736726, 108.78849596685347, 108.79800049710818, 108.7591613350128, 108.7290760127118, 108.69984806540869, 108.6455229523316, 108.59240412854805, 108.55917544223712, 108.55805906535876, 108.53330879645229, 108.49491437390417, 108.43212360528018, 108.43294994885966, 108.45356482736817, 108.46419628411469, 108.46902104908298, 108.45379307962251, 108.4051651009488, 108.28523595808007, 108.1354806570122, 107.97875688048182, 107.87034677416422, 107.89526587304002, 107.92501386549445, 107.94704147852448, 107.97150015031592, 107.9977072066756, 108.0143362869513, 107.98395617387507, 107.9609808504434, 107.9411667922726, 107.92453956671767, 107.98082968959899, 108.04998168173867, 108.12784360041965, 108.1874148517942, 108.19623267901417, 108.18839412771827, 108.16007566037949, 108.12680351005805, 108.07155246092329, 108.08294216697533, 108.09860637732588, 108.09185716146497, 108.08698177129196, 108.08112409063703, 108.07861562947774, 108.087212377057, 108.08785718767878, 108.05273268205681, 108.08549498637483, 108.11664947101238, 108.12607121684806, 108.15909259397733, 108.16460040852648, 108.1630620560532, 108.16148495584262, 108.1645847483709, 108.15289037990374, 108.14738343525812, 108.14980025535147, 108.14593005892628, 108.1467045390906, 108.15141988890814, 108.1498067643177, 108.1439713122914, 108.13406679668606], "overall_lower_bb": [null, 108.80657251864837, 108.78062968687875, 108.91522719669561, 108.93307039727512, 109.00945975644868, 109.05355660285582, 109.09362938913789, 109.08897751719934, 109.11008922643194, 109.13539210351176, 109.1175798641522, 109.120148552546, 109.10541631857924, 109.11557503999444, 109.11040977643223, 109.10828929662003, 109.06216853555782, 109.03321008803532, 109.03814557392303, 109.04043139901268, 109.09499127227684, 109.1050118572589, 109.10455534572422, 109.14299450188238, 109.14674928579447, 109.14659112178633, 109.14322016364387, 109.14048716099562, 109.13075084763697, 109.12458114682603, 109.12249254359128, 109.11353383428687, 109.11532730755201, 109.11984492019151, 109.14100218850139, 109.15365618632829, 109.22755903174985, 109.28913853036951, 109.10558946041245, 108.94785652304192, 108.79278680389977, 108.70587004339252, 108.73551445788965, 108.79898007336547, 108.87746035572484, 108.9800999187245, 109.07153450023824, 109.04992775863185, 109.0120119220755, 109.02358727327318, 109.00967815564024, 108.97898774734358, 108.97494840858879, 108.98152950402589, 109.01574897077256, 109.05588534358229, 109.09527424103148, 109.11918364691196, 109.12307442019406, 109.13883712241332, 109.19128154613861, 109.27923427419952, 109.30568168410328, 109.33242792871908, 109.32542365525515, 109.28959384200873, 109.28156526228999, 109.4079131050586, 109.56633564951966, 109.66499692386373, 109.80873390487079, 109.99049788391294, 110.12895687177787, 110.30285908449731, 110.39468223043916, 110.40009189223603, 110.43570207436622, 110.4851233441224, 110.50170921181406, 110.52598106406381, 110.55973271961305, 110.62265716878514, 110.68267182372232, 110.76588325181041, 110.87124036781321, 110.90785934735212, 110.99248954972661, 111.14059655892179, 111.21030568768123, 111.13754096808624, 111.03773387758233, 110.99076682288862, 110.8988314955217, 110.81842917823103, 110.75746284169813, 110.68565628174373, 110.61491218421384, 110.55248602211553, 110.50471514502647, 110.56200839117552, 110.49767937148987, 110.44923241889114, 110.36413063959003, 110.24278489854007, 110.21853676934002, 110.2199419637375, 110.26773970521636, 110.38980755268402, 110.41288066373143, 110.40216921690222, 110.40488794897718, 110.41068592322969, 110.41068592322972, 110.3871166962555, 110.37131202678606, 110.36335976222458, 110.33929697650017, 110.31059404685794, 110.28633760460794, 110.22584713148078, 110.24096154808134, 110.24470955587377, 110.27748305989924, 110.4304712950861, 110.5233650689491, 110.59446714284759, 110.69037546568622, 110.79163469595001, 110.90910823280524, 110.94300957703655, 111.03743423423698, 111.10406243374516, 111.22081261498226, 111.25508176070416, 111.29297231234807, 111.36444409943289, 111.38553541229308, 111.35733737567726, 111.28550777362081, 111.22420820706003, 111.16029460454013, 111.09499790572472, 111.07940226711096, 111.05581723934361, 110.99249807648741, 110.91986541849961, 110.88437620381819, 110.8561987239696, 110.84501194437212, 110.8330906771299, 110.8103893719102, 110.81017584826266, 110.80709027818182, 110.83047575408993, 110.8839221849051, 108.83499726243134, 108.3010242803465, 107.98554813366623, 107.78818948729861, 107.64905079788917, 107.67933361575686, 107.83583226026923, 108.05294563243953, 108.28017226761392, 108.56996959033451, 108.91497322426606, 109.23787176612443, 109.5417726340245, 109.83808472838724, 110.2027126664401, 110.64839625284507, 111.09188786568983, 111.51785837001952, 112.07336563262824, 112.74836598757231, 112.82858581338256, 112.84570632546229, 112.86805610643373, 112.89499199625081, 113.02975476634505, 113.12974601213516, 113.08555093277187, 112.99084168522627, 112.93436179820951, 112.92621272319607, 112.90567159167226, 112.89734746319874, 112.92780741979755, 113.00046046129047, 113.02781863658272, 113.02851165946404, 113.0037540887157, 112.99136005796548, 113.02797364883956, 112.99240219589636, 113.00031819677548, 113.07748451954154, 113.14705025760642, 113.14971444917623, 113.15491934489545, 113.15720759768462, 113.15149857278536, 113.1445819173956, 113.19307906949813, 113.25533452616996, 113.31636043124406, 113.31464962502072, 113.32678299650463, 113.26404640922955, 113.18797574169034, 113.15839495451891, 113.07661480247953, 112.9938031992629, 112.88925357366608, 112.6988423842822, 112.48513638604058, 112.26186840771386, 112.05013676738648, 111.88481145345588, 111.68077488900609, 111.50954948910156, 111.32824971799059, 111.15253169271884, 110.95719468953304, 110.58995444835374, 110.27825998834543, 109.94249694902481, 109.71558646812379, 109.45295137890565, 109.29763043645497, 109.22064544033883, 109.1890268313502, 109.16762709352315, 108.89670046795585, 108.74970553878141, 108.47325533213994, 108.30438104790723, 108.19045789472645, 108.00248801477376, 107.72649991308192, 107.5686239694116, 107.50156366231158, 107.46381459850362, 107.49449340951128, 107.41389278161472, 107.33297553374449, 107.26810595336089, 107.23474532165062, 107.12990452333958, 107.04818400438025, 106.95838484225906, 107.02800764772252, 107.15442999879345, 107.13715101372107, 107.22646401691618, 107.23685446822392, 107.27949698119285, 107.33899063504475, 107.32456441197998, 107.34731198108442, 107.35705583430718, 107.35411633550166, 107.35458229257843, 107.36379559293937, 107.35809873818637, 107.35483227357994, 107.31015428748016, 107.25832596022607, 107.27165260753866, 107.30846230135138, 107.4390422901069, 107.52912811895513, 107.63686373931864, 107.64940340871624, 107.66430568072082, 107.66487621046552, 107.66408386444756, 107.66927824534024, 107.67443274356562, 107.65003282779026, 107.62810349719797, 107.62082466087945, 107.60373352410257, 107.60404841822582, 107.60559586071592, 107.5841802813995, 107.57362368583806, 107.57811438841412, 107.50635960237365, 107.39572665302566, 107.29825192615431, 107.26335153464474, 107.22833592780987, 107.19202778688057, 107.18554323760642, 107.18072736676599, 107.17202743534405, 107.16671555426716, 107.17354140784488, 107.21303613463536, 107.26354459473788, 107.3008109793289, 107.36253020239353, 107.37438337391923, 107.37043981652782, 107.36705194924087, 107.37678970039535, 107.3896912550138, 107.4155763764833, 107.4942863728091, 107.56897459749929, 107.58352092708253, 107.40064953481736, 107.29322314192873, 107.17055512803181, 107.05652794814154, 106.92231424550286, 106.83516200968788, 106.7662588595715, 106.7017997321749, 106.5985918207203, 106.54643383369465, 106.5055440914068, 106.47161428056836, 106.44561551863775, 106.39510259784868, 106.37403765523594, 106.38748514484165, 106.42633963428776, 106.50669144534477, 106.67593650003825, 106.79990395887114, 106.79717763511385, 106.77358344981525, 106.77329965387007, 106.752664517601, 106.7734604401274, 106.7847336825805, 106.77441858581808, 106.80052032995823, 106.87382353622395, 106.89021410076175, 106.87936249533766, 106.86574159671264, 106.85760149653645, 106.93651798098558, 107.00622537274863, 107.02558667416828, 107.0170434978003, 107.02946990120397, 107.03334472570758, 107.06293452780952, 107.10032633856846, 107.1182365415809, 107.16991306450178, 107.18387806673017, 107.29265854787752, 107.36617902033571, 107.38329770442203, 107.44910878421605, 107.5855341981119, 107.62756979541388, 107.62540764849605, 107.60856593613894, 107.5971924624022, 107.61103996538999, 107.66493635883495, 107.70350267309064, 107.71185245628193, 107.72004577208135, 107.72004577208135, 107.71540734826624, 107.71898249076523, 107.75145131009745, 107.74523339302851, 107.7481343296687, 107.76079351067392, 107.76079351067389, 107.75445925234422, 107.7479861111418, 107.74099302209459, 107.72434938662163, 107.7238288100862, 107.7345945986536, 107.74901740288622, 107.76145247872748, 107.76779183633329, 107.74423025905001, 107.70458886146416, 107.10150414049926, 106.77533994147268, 106.51224899204564, 106.43515481800657, 106.40190355896637, 106.38320872266361, 106.3816457523455, 106.38246249341985, 106.38164161520545, 106.36757072896548, 106.35739506263275, 106.35218403314656, 106.35167950289181, 106.32550866498721, 106.25109398728819, 106.16532193459129, 106.13364704766836, 106.08276587145198, 106.0779945577629, 106.07810093464126, 106.22185120354773, 106.38523562609585, 106.5917263947198, 106.66090005114037, 106.60528517263187, 106.5556537158853, 106.46282895091701, 106.35905692037745, 106.29068489905117, 106.25265404191994, 106.26713934298779, 106.30786311951817, 106.3587732258358, 106.35385412695999, 106.38010613450554, 106.43007852147548, 106.44361984968405, 106.48441279332438, 106.48378371304867, 106.49217382612494, 106.4936491495566, 106.4994632077274, 106.50759043328233, 106.47730031040099, 106.49864831826133, 106.51128639958037, 106.56521514820581, 106.67379732098581, 106.78363587228172, 106.94162433962053, 107.07789648994195, 107.2141475390767, 107.2502578330247, 107.26959362267415, 107.29316283853503, 107.30803822870806, 107.32239590936295, 107.33392437052224, 107.35632762294298, 107.39568281232123, 107.48030731794321, 107.51054501362516, 107.51639052898761, 107.51326878315197, 107.50724740602266, 107.50723959147355, 107.50727794394678, 107.50445504415738, 107.4893552516291, 107.47474962009628, 107.46126656474192, 107.46484974464852, 107.45321994107367, 107.45344546090944, 107.47941011109187, 107.51702323568227, 107.56885868770863, 107.60724320331397]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/817_F.json b/817_F.json new file mode 100644 index 0000000000000000000000000000000000000000..5419966c36927d317529fa64450748ba9d07f667 --- /dev/null +++ b/817_F.json @@ -0,0 +1 @@ +{"input_timestamps": [1639603800.0, 1639604100.0, 1639604400.0, 1639604700.0, 1639605000.0, 1639605300.0, 1639605600.0, 1639605900.0, 1639606200.0, 1639606500.0, 1639606800.0, 1639607100.0, 1639607400.0, 1639607700.0, 1639608000.0, 1639608300.0, 1639608600.0, 1639608900.0, 1639609200.0, 1639609500.0, 1639609800.0, 1639610100.0, 1639610400.0, 1639610700.0, 1639611000.0, 1639611300.0, 1639611600.0, 1639611900.0, 1639612200.0, 1639612500.0, 1639612800.0, 1639613100.0, 1639613400.0, 1639613700.0, 1639614000.0, 1639614300.0, 1639614600.0, 1639614900.0, 1639615200.0, 1639615500.0, 1639615800.0, 1639616100.0, 1639616400.0, 1639616700.0, 1639617000.0, 1639617300.0, 1639617600.0, 1639617900.0, 1639618200.0, 1639618500.0, 1639618800.0, 1639619100.0, 1639619400.0, 1639619700.0, 1639683000.0, 1639683300.0, 1639683600.0, 1639683900.0, 1639684200.0, 1639684500.0, 1639684800.0, 1639685100.0, 1639685400.0, 1639685700.0, 1639686000.0, 1639686300.0, 1639686600.0, 1639686900.0, 1639687200.0, 1639687500.0, 1639687800.0, 1639688100.0, 1639688400.0, 1639688700.0, 1639689000.0, 1639689300.0, 1639689600.0, 1639689900.0, 1639690200.0, 1639690500.0, 1639690800.0, 1639691100.0, 1639691400.0, 1639691700.0, 1639692000.0, 1639692300.0, 1639692600.0, 1639692900.0, 1639693200.0, 1639693500.0, 1639693800.0, 1639694100.0, 1639694400.0, 1639694700.0, 1639695000.0, 1639695300.0, 1639695600.0, 1639695900.0, 1639696200.0, 1639696500.0, 1639696800.0, 1639697100.0, 1639697400.0, 1639697700.0, 1639698000.0, 1639698300.0, 1639698600.0, 1639698900.0, 1639699200.0, 1639699500.0, 1639699800.0, 1639700100.0, 1639700400.0, 1639700700.0, 1639701000.0, 1639701300.0, 1639701600.0, 1639701900.0, 1639702200.0, 1639702500.0, 1639702800.0, 1639703100.0, 1639703400.0, 1639703700.0, 1639704000.0, 1639704300.0, 1639704600.0, 1639704900.0, 1639705200.0, 1639705500.0, 1639705800.0, 1639706100.0, 1639769400.0, 1639769700.0, 1639770000.0, 1639770300.0, 1639770600.0, 1639770900.0, 1639771200.0, 1639771500.0, 1639771800.0, 1639772100.0, 1639772400.0, 1639772700.0, 1639773000.0, 1639773300.0, 1639773600.0, 1639773900.0, 1639774200.0, 1639774500.0, 1639774800.0, 1639775100.0, 1639775400.0, 1639775700.0, 1639776000.0, 1639776300.0, 1639776600.0, 1639776900.0, 1639777200.0, 1639777500.0, 1639777800.0, 1639778100.0, 1639778400.0, 1639778700.0, 1639779000.0, 1639779300.0, 1639779600.0, 1639779900.0, 1639780200.0, 1639780500.0, 1639780800.0, 1639781100.0, 1639781400.0, 1639781700.0, 1639782000.0, 1639782300.0, 1639782600.0, 1639782900.0, 1639783200.0, 1639783500.0, 1639783800.0, 1639784100.0, 1639784400.0, 1639784700.0, 1639785000.0, 1639785300.0, 1639785600.0, 1639785900.0, 1639786200.0, 1639786500.0, 1639786800.0, 1639787100.0, 1639787400.0, 1639787700.0, 1639788000.0, 1639788300.0, 1639788600.0, 1639788900.0, 1639789200.0, 1639789500.0, 1639789800.0, 1639790100.0, 1639790400.0, 1639790700.0, 1639791000.0, 1639791300.0, 1639791600.0, 1639791900.0, 1639792200.0, 1639792500.0, 1640028600.0, 1640028900.0, 1640029200.0, 1640029500.0, 1640029800.0, 1640030100.0, 1640030400.0, 1640030700.0, 1640031000.0, 1640031300.0, 1640031600.0, 1640031900.0, 1640032200.0, 1640032500.0, 1640032800.0, 1640033100.0, 1640033400.0, 1640033700.0, 1640034000.0, 1640034300.0, 1640034600.0, 1640034900.0, 1640035200.0, 1640035500.0, 1640035800.0, 1640036100.0, 1640036400.0, 1640036700.0, 1640037000.0, 1640037300.0, 1640037600.0, 1640037900.0, 1640038200.0, 1640038500.0, 1640038800.0, 1640039100.0, 1640039400.0, 1640039700.0, 1640040000.0, 1640040300.0, 1640040600.0, 1640040900.0, 1640041200.0, 1640041500.0, 1640041800.0, 1640042100.0, 1640042400.0, 1640042700.0, 1640043000.0, 1640043300.0, 1640043600.0, 1640043900.0, 1640044200.0, 1640044500.0, 1640044800.0, 1640045100.0, 1640045400.0, 1640045700.0, 1640046000.0, 1640046300.0, 1640046600.0, 1640046900.0, 1640047200.0, 1640047500.0, 1640047800.0, 1640048100.0, 1640048400.0, 1640048700.0, 1640049000.0, 1640049300.0, 1640049600.0, 1640049900.0, 1640050200.0, 1640050500.0, 1640050800.0, 1640051100.0, 1640051400.0, 1640051700.0, 1640115000.0, 1640115300.0, 1640115600.0, 1640115900.0, 1640116200.0, 1640116500.0, 1640116800.0, 1640117100.0, 1640117400.0, 1640117700.0, 1640118000.0, 1640118300.0, 1640118600.0, 1640118900.0, 1640119200.0, 1640119500.0, 1640119800.0, 1640120100.0, 1640120400.0, 1640120700.0, 1640121000.0, 1640121300.0, 1640121600.0, 1640121900.0, 1640122200.0, 1640122500.0, 1640122800.0, 1640123100.0, 1640123400.0, 1640123700.0, 1640124000.0, 1640124300.0, 1640124600.0, 1640124900.0, 1640125200.0, 1640125500.0, 1640125800.0, 1640126100.0, 1640126400.0, 1640126700.0, 1640127000.0, 1640127300.0, 1640127600.0, 1640127900.0, 1640128200.0, 1640128500.0, 1640128800.0, 1640129100.0, 1640129400.0, 1640129700.0, 1640130000.0, 1640130300.0, 1640130600.0, 1640130900.0, 1640131200.0, 1640131500.0, 1640131800.0, 1640132100.0, 1640132400.0, 1640132700.0, 1640133000.0, 1640133300.0, 1640133600.0, 1640133900.0, 1640134200.0, 1640134500.0, 1640134800.0, 1640135100.0, 1640135400.0, 1640135700.0, 1640136000.0, 1640136300.0, 1640136600.0, 1640136900.0, 1640137200.0, 1640137500.0, 1640137800.0, 1640138100.0, 1640201400.0, 1640201700.0, 1640202000.0, 1640202300.0, 1640202600.0, 1640202900.0, 1640203200.0, 1640203500.0, 1640203800.0, 1640204100.0, 1640204400.0, 1640204700.0, 1640205000.0, 1640205300.0, 1640205600.0, 1640205900.0, 1640206200.0, 1640206500.0, 1640206800.0, 1640207100.0, 1640207400.0, 1640207700.0, 1640208000.0, 1640208300.0], "input_window": [[19.64, 19.5915, 19.5745, 19.585, 19.64, 19.591, 19.603, 19.67, 19.6351, 19.6101, 19.575, 19.57, 19.6409, 19.695, 19.69, 19.6701, 19.645, 19.6919, 19.6678, 19.655, 19.65, 19.66, 19.685, 19.665, 19.6699, 19.73, 19.735, 19.765, 19.75, 19.74, 19.755, 19.95, 19.93, 19.95, 19.925, 19.84, 19.785, 19.8, 19.87, 19.825, 19.85, 19.86, 19.8371, 19.89, 19.98, 20.03, 20.14, 20.13, 20.18, 20.205, 20.22, 20.1, 20.08, 20.15, 20.57, 20.655, 20.745, 20.665, 20.9855, 21.0495, 20.79, 20.75, 20.6601, 20.825, 20.74, 20.92, 20.985, 20.97, 20.9, 20.905, 21.025, 20.935, 20.9438, 20.8456, 20.805, 20.74, 20.7317, 20.785, 20.845, 20.73, 20.725, 20.755, 20.74, 20.7394, 20.73, 20.7, 20.65, 20.65, 20.645, 20.69, 20.6818, 20.665, 20.47, 20.46, 20.405, 20.42, 20.435, 20.5321, 20.56, 20.595, 20.605, 20.55, 20.58, 20.49, 20.545, 20.55, 20.62, 20.56, 20.51, 20.54, 20.482, 20.425, 20.38, 20.355, 20.3748, 20.3644, 20.41, 20.385, 20.29, 20.295, 20.36, 20.3299, 20.2899, 20.295, 20.3, 20.335, 20.41, 20.43, 20.43, 20.35, 20.37, 20.34, 20.03, 19.855, 19.8, 19.7173, 19.74, 19.7252, 19.8301, 19.925, 19.8, 19.695, 19.71, 19.675, 19.835, 19.945, 19.9751, 19.98, 20.13, 20.2, 20.1076, 20.095, 20.105, 20.16, 20.16, 20.1315, 20.155, 20.15, 20.0244, 19.95, 19.915, 19.93, 19.96, 19.92, 19.9, 19.97, 19.93, 19.9278, 19.95, 19.945, 19.8984, 19.896, 19.915, 19.895, 19.9, 19.945, 19.925, 19.92, 19.94, 19.9752, 20.03, 20.04, 20.0301, 20.0184, 20.05, 20.0399, 20.075, 20.055, 20.0756, 20.0799, 20.0564, 20.065, 20.025, 20.025, 20.005, 20.0499, 20.045, 19.9899, 19.99, 19.95, 19.995, 19.98, 19.97, 19.985, 19.96, 19.92, 19.905, 19.9052, 19.86, 19.84, 19.46, 19.31, 19.2736, 19.26, 19.16, 19.25, 19.33, 19.235, 19.2134, 19.26, 19.4, 19.31, 19.26, 19.2468, 19.19, 19.18, 19.135, 19.11, 19.1243, 19.0519, 19.16, 19.1324, 19.1308, 19.19, 19.1699, 19.155, 19.155, 19.17, 19.16, 19.2372, 19.205, 19.21, 19.1696, 19.1562, 19.219, 19.22, 19.2125, 19.1599, 19.135, 19.16, 19.175, 19.1962, 19.185, 19.195, 19.239, 19.305, 19.255, 19.2417, 19.23, 19.2, 19.2546, 19.31, 19.32, 19.365, 19.315, 19.325, 19.3754, 19.3555, 19.385, 19.3741, 19.3453, 19.31, 19.295, 19.315, 19.305, 19.36, 19.335, 19.34, 19.345, 19.33, 19.3699, 19.345, 19.41, 19.3641, 19.38, 19.39, 19.41, 19.435, 19.75, 19.59, 19.66, 19.52, 19.49, 19.445, 19.5, 19.52, 19.4796, 19.49, 19.495, 19.44, 19.355, 19.37, 19.435, 19.465, 19.44, 19.45, 19.415, 19.4299, 19.465, 19.51, 19.49, 19.53, 19.52, 19.5, 19.54, 19.59, 19.575, 19.59, 19.545, 19.5704, 19.5801, 19.6, 19.6083, 19.5499, 19.545, 19.52, 19.545, 19.5299, 19.545, 19.555, 19.56, 19.5216, 19.51, 19.5158, 19.511, 19.5152, 19.52, 19.559, 19.555, 19.565, 19.555, 19.54, 19.54, 19.4929, 19.505, 19.515, 19.545, 19.545, 19.55, 19.555, 19.5112, 19.53, 19.555, 19.56, 19.5701, 19.58, 19.5859, 19.585, 19.565, 19.565, 19.595, 19.615, 19.59, 19.565, 19.56, 19.595, 19.64, 19.88, 19.805, 19.8, 19.8096, 19.8419, 19.8991, 19.96, 19.955, 20.0681, 20.065, 20.09, 20.07, 20.11, 20.1671, 20.2148, 20.285, 20.275, 20.325, 20.245, 20.2302, 20.25, 20.22, 20.235], [19.64, 19.5999, 19.58, 19.59, 19.64, 19.61, 19.65, 19.68, 19.645, 19.625, 19.58, 19.58, 19.65, 19.72, 19.695, 19.68, 19.66, 19.7, 19.68, 19.6597, 19.66, 19.66, 19.6881, 19.6653, 19.7, 19.74, 19.74, 19.77, 19.77, 19.74, 19.76, 20, 19.93, 19.9597, 19.93, 19.85, 19.79, 19.84, 19.8763, 19.86, 19.855, 19.88, 19.87, 19.945, 19.98, 20.06, 20.15, 20.14, 20.2, 20.23, 20.2299, 20.13, 20.135, 20.18, 20.82, 20.775, 20.8, 20.81, 21.01, 21.08, 20.87, 20.8099, 20.7, 20.84, 20.815, 20.96, 21.055, 21.03, 20.92, 20.935, 21.05, 20.98, 20.95, 20.865, 20.82, 20.7698, 20.765, 20.79, 20.8599, 20.745, 20.7499, 20.7687, 20.76, 20.76, 20.76, 20.7, 20.6502, 20.67, 20.69, 20.695, 20.7, 20.68, 20.48, 20.48, 20.42, 20.44, 20.49, 20.535, 20.57, 20.6, 20.625, 20.57, 20.58, 20.505, 20.56, 20.57, 20.63, 20.58, 20.54, 20.54, 20.495, 20.435, 20.38, 20.38, 20.4, 20.38, 20.4299, 20.39, 20.32, 20.33, 20.365, 20.36, 20.31, 20.295, 20.34, 20.35, 20.465, 20.43, 20.44, 20.38, 20.42, 20.37, 20.03, 19.885, 19.81, 19.78, 19.8, 19.73, 19.835, 19.95, 19.8374, 19.72, 19.73, 19.6992, 19.8454, 20.03, 19.99, 20.035, 20.17, 20.219, 20.15, 20.12, 20.13, 20.17, 20.16, 20.15, 20.24, 20.15, 20.0499, 19.965, 19.955, 19.96, 19.97, 19.92, 19.9299, 20.02, 19.95, 19.93, 19.95, 19.95, 19.915, 19.92, 19.93, 19.93, 19.9299, 19.9599, 19.94, 19.95, 19.95, 20, 20.04, 20.06, 20.035, 20.03, 20.05, 20.04, 20.0799, 20.065, 20.08, 20.0961, 20.065, 20.0699, 20.05, 20.0293, 20.03, 20.06, 20.05, 19.99, 20, 19.985, 20, 20, 19.97, 19.985, 19.98, 19.925, 19.92, 19.92, 19.86, 19.85, 19.56, 19.385, 19.2799, 19.27, 19.21, 19.2799, 19.33, 19.275, 19.24, 19.27, 19.42, 19.31, 19.26, 19.27, 19.215, 19.185, 19.16, 19.13, 19.14, 19.11, 19.18, 19.1324, 19.145, 19.2, 19.17, 19.1799, 19.165, 19.18, 19.19, 19.24, 19.2085, 19.21, 19.19, 19.1677, 19.225, 19.2259, 19.2193, 19.16, 19.14, 19.165, 19.19, 19.2099, 19.2, 19.21, 19.28, 19.31, 19.26, 19.25, 19.25, 19.205, 19.32, 19.31, 19.3366, 19.385, 19.3292, 19.33, 19.3798, 19.37, 19.39, 19.39, 19.35, 19.32, 19.3258, 19.33, 19.33, 19.39, 19.35, 19.36, 19.35, 19.34, 19.38, 19.38, 19.415, 19.37, 19.4, 19.4, 19.46, 19.46, 19.79, 19.68, 19.68, 19.52, 19.51, 19.465, 19.59, 19.52, 19.49, 19.52, 19.515, 19.4464, 19.42, 19.41, 19.45, 19.4654, 19.46, 19.4565, 19.43, 19.44, 19.49, 19.51, 19.5, 19.56, 19.52, 19.5173, 19.55, 19.6, 19.58, 19.6, 19.55, 19.5799, 19.59, 19.635, 19.61, 19.55, 19.56, 19.54, 19.55, 19.53, 19.55, 19.57, 19.565, 19.53, 19.51, 19.519, 19.53, 19.52, 19.53, 19.58, 19.5796, 19.57, 19.56, 19.55, 19.5472, 19.51, 19.51, 19.52, 19.55, 19.56, 19.56, 19.555, 19.53, 19.54, 19.57, 19.565, 19.58, 19.58, 19.6, 19.59, 19.57, 19.6, 19.63, 19.63, 19.5967, 19.565, 19.59, 19.6, 19.73, 19.88, 19.805, 19.85, 19.8096, 19.88, 19.93, 19.98, 20, 20.08, 20.065, 20.1, 20.12, 20.12, 20.2, 20.23, 20.29, 20.275, 20.3263, 20.27, 20.255, 20.25, 20.23, 20.2399], [19.61, 19.58, 19.56, 19.573, 19.61, 19.59, 19.6, 19.65, 19.63, 19.58, 19.555, 19.57, 19.63, 19.695, 19.68, 19.66, 19.64, 19.675, 19.6601, 19.64, 19.64, 19.65, 19.66, 19.635, 19.66, 19.73, 19.71, 19.76, 19.74, 19.71, 19.67, 19.95, 19.87, 19.9, 19.885, 19.79, 19.775, 19.79, 19.8399, 19.82, 19.81, 19.82, 19.835, 19.87, 19.955, 20.02, 20.1046, 20.11, 20.16, 20.2, 20.18, 20.09, 20.08, 20.15, 20.55, 20.655, 20.7321, 20.66, 20.96, 20.93, 20.785, 20.75, 20.62, 20.77, 20.7211, 20.9101, 20.985, 20.94, 20.89, 20.9007, 20.9736, 20.93, 20.91, 20.79, 20.78, 20.71, 20.73, 20.74, 20.83, 20.7, 20.7, 20.69, 20.73, 20.735, 20.7201, 20.67, 20.63, 20.64, 20.64, 20.66, 20.67, 20.66, 20.39, 20.455, 20.4, 20.4108, 20.43, 20.51, 20.53, 20.55, 20.5901, 20.54, 20.56, 20.48, 20.535, 20.54, 20.615, 20.555, 20.5001, 20.524, 20.45, 20.41, 20.33, 20.3501, 20.37, 20.34, 20.405, 20.35, 20.27, 20.29, 20.32, 20.3297, 20.26, 20.26, 20.28, 20.33, 20.41, 20.385, 20.41, 20.32, 20.36, 20.33, 19.85, 19.805, 19.74, 19.71, 19.7207, 19.68, 19.8, 19.915, 19.79, 19.67, 19.7, 19.66, 19.79, 19.9401, 19.94, 19.965, 20.075, 20.145, 20.09, 20.085, 20.105, 20.14, 20.1305, 20.1226, 20.15, 20.1, 20, 19.91, 19.91, 19.92, 19.93, 19.9, 19.9, 19.965, 19.9199, 19.9, 19.915, 19.93, 19.89, 19.895, 19.91, 19.895, 19.895, 19.935, 19.925, 19.92, 19.935, 19.965, 20.015, 20.03, 19.99, 20.0144, 20.03, 20.03, 20.06, 20.0501, 20.06, 20.07, 20.04, 20.05, 20.02, 20.014, 20.005, 20.04, 20.04, 19.97, 19.9727, 19.95, 19.98, 19.98, 19.95, 19.955, 19.9401, 19.89, 19.9, 19.8916, 19.82, 19.75, 19.39, 19.26, 19.15, 19.18, 19.15, 19.21, 19.25, 19.235, 19.19, 19.245, 19.37, 19.27, 19.22, 19.2235, 19.17, 19.16, 19.1301, 19.1, 19.105, 19.05, 19.15, 19.1, 19.1, 19.18, 19.15, 19.14, 19.14, 19.15, 19.15, 19.195, 19.16, 19.175, 19.16, 19.14, 19.19, 19.21, 19.19, 19.135, 19.125, 19.15, 19.163, 19.19, 19.18, 19.19, 19.239, 19.26, 19.23, 19.24, 19.22, 19.19, 19.25, 19.29, 19.32, 19.3301, 19.31, 19.32, 19.35, 19.35, 19.38, 19.37, 19.32, 19.3, 19.295, 19.31, 19.3001, 19.3599, 19.3301, 19.34, 19.33, 19.325, 19.365, 19.34, 19.37, 19.345, 19.37, 19.37, 19.41, 19.43, 19.6901, 19.585, 19.57, 19.44, 19.43, 19.42, 19.5, 19.4869, 19.455, 19.4801, 19.49, 19.39, 19.3501, 19.37, 19.41, 19.44, 19.44, 19.4333, 19.37, 19.42, 19.4643, 19.48, 19.4833, 19.53, 19.5, 19.4901, 19.53, 19.583, 19.57, 19.5801, 19.5201, 19.5601, 19.58, 19.59, 19.58, 19.53, 19.53, 19.52, 19.54, 19.51, 19.54, 19.55, 19.53, 19.5032, 19.4901, 19.5, 19.5, 19.4, 19.51, 19.55, 19.55, 19.55, 19.545, 19.5301, 19.524, 19.49, 19.5, 19.51, 19.54, 19.5401, 19.545, 19.54, 19.51, 19.52, 19.555, 19.54, 19.56, 19.57, 19.585, 19.58, 19.55, 19.56, 19.59, 19.61, 19.575, 19.55, 19.56, 19.58, 19.64, 19.83, 19.71, 19.78, 19.7342, 19.82, 19.89, 19.955, 19.955, 20.0405, 20.0242, 20.07, 20.065, 20.08, 20.16, 20.21, 20.273, 20.23, 20.2804, 20.24, 20.22, 20.22, 20.21, 20.21], [19.61, 19.5899, 19.56, 19.585, 19.61, 19.6099, 19.64, 19.66, 19.635, 19.595, 19.556, 19.575, 19.65, 19.7081, 19.6869, 19.675, 19.65, 19.6801, 19.67, 19.65, 19.645, 19.6545, 19.665, 19.645, 19.6881, 19.73, 19.73, 19.765, 19.75, 19.725, 19.675, 19.98, 19.9, 19.907, 19.885, 19.79, 19.7867, 19.8, 19.8658, 19.845, 19.8159, 19.845, 19.855, 19.935, 19.98, 20.0453, 20.11, 20.12, 20.18, 20.225, 20.1874, 20.11, 20.1051, 20.16, 20.77, 20.725, 20.745, 20.7875, 20.9902, 20.93, 20.8399, 20.7799, 20.67, 20.775, 20.8091, 20.9399, 21.01, 20.9427, 20.905, 20.9299, 20.975, 20.98, 20.92, 20.7972, 20.81, 20.7332, 20.76, 20.785, 20.835, 20.7391, 20.7419, 20.71, 20.757, 20.7415, 20.75, 20.6805, 20.6301, 20.655, 20.69, 20.6629, 20.68, 20.6652, 20.455, 20.4699, 20.4191, 20.44, 20.48, 20.51, 20.53, 20.569, 20.6, 20.56, 20.56, 20.505, 20.555, 20.555, 20.62, 20.565, 20.515, 20.5343, 20.46, 20.4162, 20.345, 20.3678, 20.4, 20.3408, 20.415, 20.351, 20.315, 20.3299, 20.335, 20.3514, 20.3001, 20.28, 20.335, 20.345, 20.4457, 20.4, 20.42, 20.325, 20.415, 20.365, 19.882, 19.84, 19.75, 19.76, 19.785, 19.7, 19.805, 19.9301, 19.805, 19.68, 19.7299, 19.6799, 19.8053, 19.965, 19.965, 20.035, 20.135, 20.145, 20.125, 20.12, 20.12, 20.143, 20.145, 20.1399, 20.235, 20.105, 20, 19.925, 19.95, 19.955, 19.935, 19.91, 19.9262, 20.0031, 19.945, 19.905, 19.925, 19.9401, 19.91, 19.905, 19.9197, 19.92, 19.9299, 19.95, 19.93, 19.9399, 19.945, 19.995, 20.0222, 20.0401, 19.99, 20.0201, 20.04, 20.0393, 20.075, 20.055, 20.065, 20.0961, 20.0463, 20.055, 20.045, 20.021, 20.0284, 20.045, 20.0485, 19.9899, 19.9831, 19.9722, 19.9882, 19.995, 19.9658, 19.9694, 19.9489, 19.8996, 19.915, 19.895, 19.84, 19.7599, 19.53, 19.3538, 19.2, 19.25, 19.19, 19.2695, 19.265, 19.275, 19.21, 19.25, 19.395, 19.29, 19.2511, 19.255, 19.205, 19.1782, 19.1499, 19.105, 19.115, 19.105, 19.1509, 19.1199, 19.105, 19.185, 19.16, 19.1465, 19.145, 19.15, 19.19, 19.195, 19.1604, 19.175, 19.16, 19.155, 19.195, 19.2259, 19.199, 19.15, 19.135, 19.155, 19.1738, 19.205, 19.195, 19.195, 19.27, 19.275, 19.255, 19.2455, 19.2362, 19.195, 19.3148, 19.3083, 19.335, 19.3369, 19.315, 19.32, 19.365, 19.36, 19.385, 19.3798, 19.3238, 19.3071, 19.3099, 19.325, 19.325, 19.375, 19.35, 19.36, 19.3375, 19.34, 19.38, 19.375, 19.385, 19.37, 19.3949, 19.4, 19.455, 19.455, 19.775, 19.665, 19.6199, 19.45, 19.45, 19.46, 19.59, 19.49, 19.484, 19.51, 19.5072, 19.425, 19.4045, 19.395, 19.43, 19.46, 19.445, 19.445, 19.3801, 19.435, 19.4801, 19.5041, 19.495, 19.555, 19.5, 19.51, 19.5499, 19.585, 19.575, 19.595, 19.5499, 19.575, 19.5857, 19.625, 19.585, 19.535, 19.5599, 19.54, 19.5473, 19.5185, 19.5497, 19.57, 19.5308, 19.517, 19.505, 19.5082, 19.5191, 19.515, 19.525, 19.575, 19.575, 19.56, 19.5567, 19.54, 19.525, 19.505, 19.5084, 19.515, 19.545, 19.5558, 19.555, 19.545, 19.518, 19.525, 19.57, 19.54, 19.57, 19.58, 19.6, 19.588, 19.5542, 19.5992, 19.615, 19.628, 19.5758, 19.555, 19.59, 19.585, 19.725, 19.84, 19.71, 19.8436, 19.76, 19.875, 19.9282, 19.9593, 19.978, 20.08, 20.035, 20.09, 20.11, 20.1, 20.1899, 20.2246, 20.2846, 20.255, 20.2866, 20.25, 20.2495, 20.22, 20.21, 20.215], [220980, 83875, 96527, 88277, 103054, 38556, 195848, 162588, 77162, 171312, 71463, 49846, 74647, 138419, 61488, 372663, 31626, 81311, 42912, 84434, 34299, 25318, 60511, 117925, 122323, 41151, 105140, 62083, 98628, 102000, 378603, 453134, 254462, 278293, 128309, 166069, 87292, 258223, 185190, 190689, 171831, 193376, 110599, 417745, 301815, 220248, 300938, 229211, 298609, 200264, 280538, 307590, 448022, 350710, 2441264.0, 890930, 453657, 821811, 914377, 741904, 690316, 398524, 592366, 385530, 281873, 427731, 561180, 415524, 220788, 173129, 420739, 240592, 205063, 341982, 195308, 256207, 116800, 174871, 263435, 201781, 167221, 233883, 82428, 91111, 179774, 187280, 96311, 176234, 93349, 140191, 59404, 48302, 478866, 128456, 153910, 87072, 140357, 190430, 143603, 177899, 116355, 120925, 88480, 85501, 65263, 82852, 161082, 125443, 179756, 210806, 304116, 126780, 269649, 200708, 55506, 146449, 125342, 215032, 205762, 122961, 165201, 333710, 211958, 138696, 227494, 149587, 276239, 242691, 230077, 565594, 512308, 470078, 3445262.0, 397683, 358393, 520202, 897112, 502915, 273642, 216122, 225958, 400549, 149771, 133907, 253196, 596576, 228407, 295213, 499446, 322094, 233532, 168611, 108223, 156983, 70632, 101815, 397708, 200931, 177144, 120176, 132672, 91195, 100081, 59625, 99320, 200360, 84018, 147323, 59297, 69087, 83222, 97010, 110478, 123659, 126048, 57806, 40077, 63014, 85256, 126731, 107418, 99011, 111655, 47061, 43532, 17932, 66368, 47896, 87506, 90756, 123775, 65112, 69995, 117643, 109272, 167483, 27193, 132884, 143047, 111922, 78601, 60390, 47770, 160876, 108222, 121276, 97725, 175771, 779689, 1796699.0, 1899474.0, 949244, 1246282.0, 505309, 352453, 263035, 414451, 110982, 196079, 175938, 158895, 218661, 208481, 197104, 257653, 211604, 307369, 240110, 200750, 221029, 279012, 251854, 206450, 93656, 61212, 108958, 79572, 124540, 110407, 189995, 213786, 98247, 149794, 159462, 113558, 50590, 122367, 170485, 123506, 50780, 71837, 128988, 56994, 62746, 363771, 198647, 176117, 87752, 113005, 36384, 301667, 123033, 71481, 140148, 41159, 67356, 98178, 65736, 179506, 72609, 96995, 70910, 143024, 68380, 59900, 200197, 66740, 30528, 83035, 97438, 63322, 72950, 219963, 254902, 186051, 225574, 749799, 417861, 1106971.0, 499131, 473820, 428797, 397248, 183483, 417900, 284080, 249500, 191189, 129393, 877538, 248656, 292027, 160150, 97169, 59573, 109983, 342366, 93449, 163580, 208025, 28698, 110296, 123876, 191239, 138305, 130087, 40826, 201741, 214647, 101992, 62778, 534035, 189057, 113007, 84087, 66593, 31904, 44162, 20557, 77182, 131956, 105987, 86120, 56646, 164297, 63003, 62371, 158416, 173902, 91237, 90114, 75315, 92523, 79120, 40022, 16993, 85839, 66259, 63841, 65346, 60771, 95549, 36433, 160285, 48364, 95368, 102564, 44552, 79140, 243388, 397301, 85657, 177349, 142676, 181124, 241948, 784029, 311692, 408929, 466112, 430103, 343769, 288341, 243289, 629514, 295316, 338936, 140687, 281758, 190599, 259918, 207579, 244277, 423022, 195201, 185963, 188818, 84028, 40349, 124191]], "output_timestamps": [1640208600.0, 1640208900.0, 1640209200.0, 1640209500.0, 1640209800.0, 1640210100.0, 1640210400.0, 1640210700.0, 1640211000.0, 1640211300.0, 1640211600.0, 1640211900.0, 1640212200.0, 1640212500.0, 1640212800.0, 1640213100.0, 1640213400.0, 1640213700.0, 1640214000.0, 1640214300.0, 1640214600.0, 1640214900.0, 1640215200.0, 1640215500.0, 1640215800.0, 1640216100.0, 1640216400.0, 1640216700.0, 1640217000.0, 1640217300.0, 1640217600.0, 1640217900.0, 1640218200.0, 1640218500.0, 1640218800.0, 1640219100.0, 1640219400.0, 1640219700.0, 1640220000.0, 1640220300.0, 1640220600.0, 1640220900.0, 1640221200.0, 1640221500.0, 1640221800.0, 1640222100.0, 1640222400.0, 1640222700.0, 1640223000.0, 1640223300.0, 1640223600.0, 1640223900.0, 1640224200.0, 1640224500.0, 1640287800.0, 1640288100.0, 1640288400.0, 1640288700.0, 1640289000.0, 1640289300.0, 1640289600.0, 1640289900.0, 1640290200.0, 1640290500.0, 1640290800.0, 1640291100.0, 1640291400.0, 1640291700.0, 1640292000.0, 1640292300.0, 1640292600.0, 1640292900.0, 1640293200.0, 1640293500.0, 1640293800.0, 1640294100.0, 1640294400.0, 1640294700.0], "output_window": [[20.2264, 20.275, 20.295, 20.2768, 20.265, 20.26, 20.26, 20.24, 20.225, 20.165, 20.19, 20.18, 20.2456, 20.235, 20.23, 20.2458, 20.1996, 20.205, 20.225, 20.21, 20.2039, 20.175, 20.175, 20.1752, 20.135, 20.115, 20.065, 20.075, 20.055, 20.0567, 20.065, 20.025, 20.03, 20.025, 20.035, 20.035, 19.9901, 20.0063, 20.02, 20.049, 20.068, 20.08, 20.08, 20.075, 20.09, 20.14, 20.09, 20.075, 20.105, 20.1064, 20.125, 20.13, 20.13, 20.145, 20.08, 20.2916, 20.3299, 20.26, 20.145, 20.16, 20.0571, 20.0329, 20.06, 20.1294, 20.12, 20.125, 20.155, 20.185, 20.1701, 20.175, 20.1872, 20.19, 20.16, 20.13, 20.16, 20.1832, 20.24, 20.2357], [20.24, 20.28, 20.3, 20.28, 20.27, 20.26, 20.26, 20.24, 20.225, 20.17, 20.19, 20.2, 20.27, 20.24, 20.24, 20.25, 20.225, 20.22, 20.225, 20.22, 20.21, 20.175, 20.18, 20.19, 20.135, 20.13, 20.07, 20.0764, 20.06, 20.07, 20.07, 20.06, 20.0399, 20.0494, 20.045, 20.04, 20.02, 20.015, 20.03, 20.055, 20.08, 20.1, 20.09, 20.09, 20.09, 20.16, 20.09, 20.1093, 20.13, 20.12, 20.125, 20.14, 20.15, 20.15, 20.1299, 20.4, 20.37, 20.29, 20.2, 20.1692, 20.06, 20.04, 20.07, 20.13, 20.12, 20.14, 20.19, 20.2, 20.1985, 20.18, 20.19, 20.2, 20.1613, 20.15, 20.18, 20.2, 20.255, 20.26], [20.22, 20.27, 20.29, 20.26, 20.2501, 20.235, 20.235, 20.225, 20.2, 20.15, 20.18, 20.1701, 20.24, 20.2201, 20.205, 20.24, 20.19, 20.2001, 20.21, 20.1868, 20.18, 20.155, 20.17, 20.165, 20.115, 20.11, 20.04, 20.05, 20.03, 20.055, 20.03, 20.025, 20.0208, 20.02, 20.03, 20.03, 19.99, 20, 20.013, 20.04, 20.065, 20.08, 20.0735, 20.075, 20.08, 20.13, 20.07, 20.07, 20.1, 20.1008, 20.11, 20.1201, 20.13, 20.14, 20, 20.29, 20.32, 20.23, 20.1401, 20.13, 20.03, 20.01, 20.05, 20.1123, 20.1, 20.12, 20.15, 20.18, 20.17, 20.16, 20.18, 20.18, 20.15, 20.11, 20.16, 20.18, 20.23, 20.23], [20.235, 20.279, 20.29, 20.265, 20.2675, 20.245, 20.2446, 20.2363, 20.205, 20.17, 20.1847, 20.1958, 20.2532, 20.235, 20.205, 20.245, 20.21, 20.2143, 20.2214, 20.19, 20.1821, 20.1699, 20.17, 20.165, 20.125, 20.125, 20.05, 20.0653, 20.035, 20.065, 20.039, 20.055, 20.035, 20.0494, 20.045, 20.03, 20.01, 20, 20.02, 20.043, 20.075, 20.095, 20.09, 20.085, 20.085, 20.1482, 20.075, 20.105, 20.125, 20.1189, 20.115, 20.13, 20.14, 20.145, 20.055, 20.345, 20.35, 20.2521, 20.17, 20.145, 20.0355, 20.02, 20.0699, 20.1208, 20.1141, 20.135, 20.1855, 20.1961, 20.19, 20.1665, 20.1879, 20.185, 20.15, 20.15, 20.175, 20.2, 20.2539, 20.25], [106253, 43757, 48129, 123704, 120806, 62709, 92196, 65540, 187917, 149787, 54481, 111116, 162117, 134170, 202362, 42827, 1157977.0, 82440, 130036, 109154, 76355, 63552, 29342, 191098, 262134, 91802, 167229, 97884, 295534, 61339, 203201, 205046, 163001, 64249, 30141, 35762, 85544, 75924, 134179, 182175, 53372, 142805, 40683, 110662, 55943, 211136, 92399, 238549, 117275, 78279, 79086, 111905, 479710, 256993, 1330859.0, 578065, 246778, 288140, 229461, 210998, 234564, 149421, 209501, 107721, 172229, 68687, 168500, 90934, 91740, 150347, 62471, 99263, 97796, 130570, 144952, 95132, 233890, 105532]], "text": {"content": "Ford Stock Attempts Another Break From Long-Term Pattern: Is A Long Run Higher Ahead?\nBy Melanie Schaffer\nPublished on: 2021-12-22T16:29:36Z\n\nFord Motor Co (NYSE: F) was trading over 3% higher on Wednesday after being knocked back into a weekly bull flag on Dec. 13, which likely trapped some traders when the pattern appeared to break bullish on Dec. 10.\nOn Tuesday, Ford told Benzinga it is experiencing high demand for its E-Transit and F-150 Lightning Pro commercial electric vehicle models and expects them to sell out quickly when they hit the ground next year. The vehicles will be delivered through Ford Pro, which is a separate unit of the company aimed squarely at commercial customers.\nFord\u2019s stock has been on a tear since late September after breaking up from a descending trendline. Between Sept. 22 and Nov. 9, the legacy automaker turning EV producer\u2019s stock soared almost 60% to reach a high of $20.51. Since the date, Ford has entered into a weeks-long period of consolidation, trading mostly sideways between the Nov. 9 high and a lower support zone at the $18.99 mark.\nThe stock may need time to consolidate further but if the weekly bull flag pattern is still in play, Ford could be in for another monster run north especially if ...\n\nArticle Content:\n\nFord Motor Co F was trading over 3% higher on Wednesday after being knocked back into a weekly bull flag on Dec. 13, which likely trapped some traders when the pattern appeared to break bullish on Dec. 10.\nOn Tuesday, Ford told Benzinga it is experiencing high demand for its E-Transit and F-150 Lightning Pro commercial electric vehicle models and expects them to sell out quickly when they hit the ground next year. The vehicles will be delivered through Ford Pro, which is a separate unit of the company aimed squarely at commercial customers.\nFord\u2019s stock has been on a tear since late September after breaking up from a descending trendline. Between Sept. 22 and Nov. 9, the legacy automaker turning EV producer\u2019s stock soared almost 60% to reach a high of $20.51. Since the date, Ford has entered into a weeks-long period of consolidation, trading mostly sideways between the Nov. 9 high and a lower support zone at the $18.99 mark.\nThe stock may need time to consolidate further but if the weekly bull flag pattern is still in play, Ford could be in for another monster run north especially if the general market gets a \u201cSanta Claus rally\u201d this year.\nSee Also:\u00a0Tesla Bull Cathie Wood Calls Out Popular Pseudonymous Social Media Commentator For Ford Counter\nThe Ford Chart: After reaching the Nov. 9 high, Ford entered into consolidation to cool down its relative strength index (RSI), which had been running hot between the 70% and 82% levels for a number of weeks. When a stock\u2019s RSI reaches or exceeds the 70% level it becomes overbought, which can be a sell signal for technical traders.\nOn Dec. 10 and Dec. 16, Ford broke up from its bull flag pattern on the weekly chart but each attempt ended up being a bull trap. The pattern is still in play, however, because the stock has not lost support of the eight-day EMA on the same timeframe.\nOn Wednesday, Ford was testing the upper descending trendline of the flag formation as resistance. If Ford is able to break up through the flag and bullish momentum comes in to confirm the breakout, the measured move is about 58%, which indicates Ford could trade up toward the $29 level in the future.\nThere is a gap below on Ford\u2019s chart that may concern bullish traders because gaps on charts fill about 90% of the time. As the top of the gap is over 20% lower than Ford\u2019s current share price, it may be some time before that occurs, however.\nOn Wednesday, Ford regained the support of the eight-day and 21-day exponential moving averages (EMAs) and the eight-day EMA is trending above the 21-day, both of which are bullish indicators. Ford is also trading above the 50-day simple moving average, which indicates longer-term sentiment is bullish.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nPhoto by Dave Parker via Wikimedia.\n\nSource: Benzinga\n", "timestamp_ms": 1640190576000, "published_utc": "2021-12-22T16:29:36Z", "article_url": "https://www.benzinga.com/trading-ideas/technicals/21/12/24739754/ford-stock-attempts-another-break-from-long-term-pattern-is-a-long-run-higher-ahead", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2177918121314357, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.41975379039870103, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2636409994900593, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [19.61, 19.59995, 19.586633333333335, 19.586225, 19.59098, 19.594133333333332, 19.600685714285714, 19.6081, 19.611088888888887, 19.609479999999998, 19.604080000000003, 19.60259, 19.61159, 19.6239, 19.63159, 19.6381, 19.6391, 19.64111, 19.64461, 19.65011, 19.659010000000002, 19.66696, 19.66846, 19.66215, 19.66227, 19.66777, 19.67577, 19.684260000000002, 19.692259999999997, 19.69976, 19.702759999999998, 19.735310000000002, 19.75881, 19.78501, 19.804700000000004, 19.8107, 19.81637, 19.81987, 19.83145, 19.843449999999997, 19.85754, 19.84404, 19.83954, 19.84234, 19.851840000000003, 19.87737, 19.909699999999997, 19.941699999999997, 19.97312, 20.01112, 20.048270000000002, 20.07477, 20.09978, 20.122279999999996, 20.20128, 20.26925, 20.332749999999997, 20.3995, 20.480520000000002, 20.55102, 20.616270000000004, 20.68326, 20.73975, 20.801250000000003, 20.80516, 20.82665, 20.853150000000003, 20.86867, 20.860149999999997, 20.860139999999998, 20.87365, 20.89366, 20.91866, 20.92088, 20.92097, 20.9003, 20.8753, 20.85953, 20.852529999999998, 20.833450000000003, 20.810139999999997, 20.78314, 20.766840000000002, 20.761270000000003, 20.755270000000003, 20.75, 20.73701, 20.72401, 20.70951, 20.70189, 20.695700000000002, 20.69122, 20.66102, 20.63386, 20.60077, 20.57672, 20.561709999999998, 20.54721, 20.53121, 20.521819999999998, 20.51382, 20.5033, 20.5138, 20.517310000000002, 20.5309, 20.5424, 20.556400000000004, 20.5619, 20.560399999999998, 20.55693, 20.542930000000002, 20.528550000000003, 20.50705, 20.49333, 20.47783, 20.456409999999998, 20.43591, 20.41451, 20.39451, 20.37407, 20.36157, 20.355089999999997, 20.3506, 20.341820000000002, 20.335320000000003, 20.335739999999998, 20.338810000000002, 20.34371, 20.354210000000002, 20.35372, 20.36172, 20.36308, 20.32127, 20.277269999999998, 20.21877, 20.160269999999997, 20.0942, 20.0242, 19.9627, 19.92321, 19.862209999999997, 19.79371, 19.7785, 19.76249, 19.76802, 19.78852, 19.80652, 19.84002, 19.87302, 19.894510000000004, 19.92651, 19.970509999999997, 20.009520000000002, 20.05583, 20.0898, 20.10729, 20.13429, 20.14129, 20.127789999999997, 20.105790000000002, 20.08829, 20.07179, 20.05329, 20.02999, 20.00811, 19.99443, 19.96543, 19.94543, 19.93793, 19.939439999999998, 19.93544, 19.930439999999997, 19.92891, 19.92991, 19.930280000000003, 19.924970000000002, 19.923470000000002, 19.92696, 19.92896, 19.934450000000002, 19.94567, 19.959179999999996, 19.96621, 19.97622, 19.98723, 19.99616, 20.010659999999998, 20.02217, 20.03417, 20.04428, 20.04669, 20.048180000000002, 20.05368, 20.053770000000004, 20.052609999999998, 20.05318, 20.050530000000002, 20.04402, 20.03583, 20.02344, 20.01763, 20.011630000000004, 20.00371, 19.99855, 19.9906, 19.97606, 19.96271, 19.953219999999998, 19.93891, 19.91768, 19.87186, 19.80774, 19.73116, 19.659219999999998, 19.58333, 19.520319999999998, 19.45532, 19.39332, 19.33032, 19.279329999999998, 19.26583, 19.25945, 19.26456, 19.26506, 19.26656, 19.25743, 19.245919999999998, 19.22892, 19.21942, 19.204919999999998, 19.180509999999998, 19.1635, 19.14889, 19.14189, 19.137390000000003, 19.13422, 19.13373, 19.13823, 19.14573, 19.15473, 19.15568, 19.161189999999998, 19.16669, 19.16369, 19.167189999999998, 19.17513, 19.18053, 19.180529999999997, 19.17503, 19.171030000000002, 19.17237, 19.175369999999997, 19.17887, 19.18287, 19.190369999999998, 19.19528, 19.200879999999998, 19.210430000000002, 19.22055, 19.22455, 19.23865, 19.24898, 19.262980000000002, 19.277169999999998, 19.281670000000002, 19.286170000000002, 19.29717, 19.30862, 19.3235, 19.34198, 19.34288, 19.342760000000002, 19.34025, 19.33906, 19.34006, 19.34556, 19.344060000000002, 19.34406, 19.33931, 19.33533, 19.34095, 19.347739999999998, 19.355249999999998, 19.35975, 19.36674, 19.36924, 19.379739999999998, 19.38924, 19.432989999999997, 19.46549, 19.48948, 19.49698, 19.50348, 19.51248, 19.53199, 19.54099, 19.543889999999998, 19.54939, 19.52261, 19.49861, 19.477069999999998, 19.47157, 19.46957, 19.46957, 19.45507, 19.45057, 19.44018, 19.432679999999998, 19.42997, 19.43788, 19.446930000000002, 19.46293, 19.469929999999998, 19.47493, 19.485419999999998, 19.49942, 19.518909999999998, 19.53491, 19.541890000000002, 19.54898, 19.55805, 19.56505, 19.57355, 19.576050000000002, 19.57705, 19.57255, 19.56978, 19.562130000000003, 19.56211, 19.56161, 19.55612, 19.54532, 19.53732, 19.534640000000003, 19.53056, 19.528060000000004, 19.525830000000003, 19.53148, 19.53401, 19.533009999999997, 19.5356, 19.5379, 19.5399, 19.53958, 19.53851, 19.53851, 19.540509999999998, 19.53859, 19.53659, 19.53509, 19.531219999999998, 19.52972, 19.534219999999998, 19.53772, 19.54388, 19.550379999999997, 19.555880000000002, 19.5591, 19.55902, 19.56444, 19.57414, 19.58444, 19.58502, 19.58652, 19.58852, 19.58902, 19.60152, 19.62672, 19.6423, 19.666739999999997, 19.681240000000003, 19.705940000000002, 19.741180000000004, 19.78161, 19.820410000000003, 19.869909999999997, 19.90091, 19.92591, 19.96591, 19.99155, 20.03454, 20.069499999999998, 20.10514, 20.134710000000002, 20.16557, 20.182570000000002, 20.204020000000003, 20.21702, 20.22702, 20.23852], "in_sma_50": [19.61, 19.59995, 19.586633333333335, 19.586225, 19.59098, 19.594133333333332, 19.600685714285714, 19.6081, 19.611088888888887, 19.609479999999998, 19.604618181818182, 19.602149999999998, 19.60583076923077, 19.61313571428571, 19.618053333333332, 19.6216125, 19.623282352941175, 19.626438888888888, 19.628731578947367, 19.629795, 19.63051904761905, 19.63160909090909, 19.633060869565217, 19.633558333333333, 19.635740000000002, 19.639365384615385, 19.64272222222222, 19.647089285714287, 19.650637931034485, 19.653116666666666, 19.653822580645162, 19.664015625, 19.671166666666668, 19.678102941176473, 19.684014285714287, 19.686958333333333, 19.689654054054053, 19.69255789473684, 19.697, 19.7007, 19.70350975609756, 19.70687857142857, 19.710323255813954, 19.715429545454544, 19.72130888888889, 19.72835217391304, 19.736472340425532, 19.7444625, 19.753351020408164, 19.762784, 19.774332, 19.784734, 19.795636, 19.807136, 19.830336000000003, 19.852638, 19.874738, 19.897288, 19.924391999999997, 19.951092000000003, 19.97677, 20.000867999999997, 20.021268, 20.042606, 20.06505, 20.090348000000002, 20.117548, 20.1428, 20.1675, 20.193098, 20.219698, 20.246208000000003, 20.271308, 20.294352, 20.31679, 20.336854, 20.357454, 20.377854, 20.399554000000002, 20.419836, 20.441174, 20.455773999999998, 20.472914, 20.489604, 20.506904, 20.524714, 20.541582, 20.558681999999997, 20.575166, 20.591524, 20.608806, 20.625210000000003, 20.63721, 20.647908, 20.656689999999998, 20.664584, 20.671984000000002, 20.679783999999998, 20.686784, 20.693664, 20.701916, 20.710916, 20.720014000000003, 20.726914, 20.722614000000004, 20.719214, 20.716714000000003, 20.712264, 20.70276, 20.694846000000002, 20.687248, 20.679974, 20.673474000000002, 20.665329999999997, 20.657148000000003, 20.645166, 20.633266, 20.621432, 20.609632, 20.597631999999997, 20.584832000000002, 20.57226, 20.559862, 20.549518, 20.540018, 20.532254000000002, 20.525968, 20.518268, 20.509968, 20.501686, 20.495148, 20.488248, 20.470748, 20.452718, 20.432718, 20.414308000000002, 20.397406, 20.378306, 20.360605999999997, 20.345950000000002, 20.32845, 20.308746, 20.294244000000003, 20.278444, 20.266168, 20.256668, 20.246368, 20.236868, 20.228968, 20.220488, 20.210988, 20.202188, 20.193388, 20.186148, 20.177948, 20.169646, 20.161945999999997, 20.152746, 20.142446, 20.13026, 20.12006, 20.110836, 20.102636, 20.09348, 20.084004, 20.077250000000003, 20.06785, 20.058929999999997, 20.05113, 20.043334, 20.034834, 20.025906, 20.018298, 20.011098, 20.002996, 19.995096, 19.984782, 19.97558, 19.966079999999998, 19.95948, 19.951624, 19.945126000000002, 19.947286000000002, 19.950888, 19.956688, 19.962274, 19.968074, 19.975174, 19.980374, 19.983694, 19.988519999999998, 19.99602, 20.002322, 20.009144, 20.013606, 20.015206, 20.016876000000003, 20.015974, 20.012936, 20.00948, 20.006743999999998, 20.004244, 20.00116, 19.997687999999997, 19.993766, 19.98896, 19.98256, 19.97836, 19.975160000000002, 19.971858, 19.963458, 19.951434, 19.936734, 19.923534, 19.90881, 19.894138, 19.880538, 19.867938000000002, 19.853638, 19.839836000000002, 19.829536, 19.817236, 19.803863999999997, 19.790564, 19.776066, 19.760630000000003, 19.745028, 19.72833, 19.71173, 19.69393, 19.676504, 19.6581, 19.6404, 19.623698, 19.606098000000003, 19.588242, 19.569641999999998, 19.551541999999998, 19.534042, 19.51602, 19.498302000000002, 19.480701999999997, 19.463002, 19.445682, 19.429014, 19.412632000000002, 19.395642, 19.378844, 19.361882, 19.345537999999998, 19.329250000000002, 19.31345, 19.298034, 19.282546, 19.268968, 19.256476, 19.243276, 19.230286, 19.21821, 19.206912, 19.202608, 19.201698, 19.204397999999998, 19.206136, 19.208636000000002, 19.209646, 19.211646, 19.213345999999998, 19.216845999999997, 19.219442, 19.218018, 19.21836, 19.219536, 19.220936000000002, 19.223336, 19.227272, 19.231274, 19.236374, 19.240824, 19.245524, 19.250106000000002, 19.255208, 19.260808, 19.264508, 19.269206, 19.274276, 19.280476, 19.286576, 19.298276, 19.307676, 19.316866, 19.322366, 19.328166, 19.334266, 19.342166, 19.347448, 19.353148, 19.360348, 19.367791999999998, 19.373192, 19.377806, 19.381606, 19.386306, 19.391606000000003, 19.395106, 19.398506, 19.401008, 19.404798, 19.409676, 19.415858, 19.419462, 19.424395999999998, 19.427696, 19.431158, 19.435855999999998, 19.441156, 19.445356, 19.450056, 19.453354, 19.457258, 19.462495999999998, 19.468854, 19.474356, 19.478555999999998, 19.483254000000002, 19.486554, 19.4905, 19.493669999999998, 19.497914, 19.502513999999998, 19.50553, 19.50837, 19.51077, 19.513534, 19.516018, 19.518318, 19.519718, 19.522118, 19.518118, 19.516018, 19.514753999999996, 19.516554, 19.518054, 19.518953999999997, 19.517322, 19.517822000000002, 19.519042, 19.519958, 19.520914, 19.523314, 19.525584000000002, 19.528184, 19.530984, 19.532584, 19.535083999999998, 19.537784, 19.542182, 19.545242, 19.546723999999998, 19.548626, 19.551026, 19.552486, 19.554002, 19.554902, 19.555704000000002, 19.555704000000002, 19.558704, 19.563604, 19.566806, 19.572178, 19.575664000000003, 19.580664000000002, 19.587528, 19.596014, 19.604376, 19.615175999999998, 19.624930000000003, 19.63636, 19.647565999999998, 19.658166, 19.671348000000002, 19.6855, 19.701092000000003, 19.716028, 19.731378, 19.746078, 19.760568, 19.773468, 19.786168, 19.799268], "in_sma_200": [19.61, 19.59995, 19.586633333333335, 19.586225, 19.59098, 19.594133333333332, 19.600685714285714, 19.6081, 19.611088888888887, 19.609479999999998, 19.604618181818182, 19.602149999999998, 19.60583076923077, 19.61313571428571, 19.618053333333332, 19.6216125, 19.623282352941175, 19.626438888888888, 19.628731578947367, 19.629795, 19.63051904761905, 19.63160909090909, 19.633060869565217, 19.633558333333333, 19.635740000000002, 19.639365384615385, 19.64272222222222, 19.647089285714287, 19.650637931034485, 19.653116666666666, 19.653822580645162, 19.664015625, 19.671166666666668, 19.678102941176473, 19.684014285714287, 19.686958333333333, 19.689654054054053, 19.69255789473684, 19.697, 19.7007, 19.70350975609756, 19.70687857142857, 19.710323255813954, 19.715429545454544, 19.72130888888889, 19.72835217391304, 19.736472340425532, 19.7444625, 19.753351020408164, 19.762784, 19.77110980392157, 19.777626923076923, 19.783805660377357, 19.790772222222223, 19.808576363636366, 19.824941071428572, 19.841082456140352, 19.8574, 19.8766, 19.894156666666667, 19.909660655737703, 19.923696774193548, 19.935542857142856, 19.948659375, 19.961896923076925, 19.97671515151515, 19.992137313432835, 20.006116176470588, 20.01914347826087, 20.032154285714284, 20.045433802816902, 20.05841388888889, 20.070216438356166, 20.08004054054054, 20.089773333333333, 20.098239473684213, 20.106833766233766, 20.115528205128204, 20.124635443037974, 20.13231625, 20.13984197530864, 20.146795121951218, 20.15414698795181, 20.161139285714285, 20.168067058823528, 20.174025581395348, 20.179267816091954, 20.184673863636363, 20.190351685393257, 20.195602222222224, 20.200925274725275, 20.205971739130433, 20.208649462365592, 20.211428723404254, 20.213614736842107, 20.21597291666667, 20.218694845360826, 20.221667346938776, 20.224781818181818, 20.228224, 20.23190495049505, 20.23512156862745, 20.238275728155337, 20.240840384615385, 20.243832380952384, 20.246767924528303, 20.250256074766355, 20.25317037037037, 20.25557247706422, 20.258106363636365, 20.259925225225228, 20.261320535714283, 20.262061061946902, 20.26298859649123, 20.26418, 20.26484051724138, 20.266123931623934, 20.266843220338984, 20.267247899159667, 20.26777, 20.268325619834712, 20.26900655737705, 20.269259349593497, 20.269345967741938, 20.2698712, 20.27046746031746, 20.27184724409449, 20.2728484375, 20.27398914728682, 20.27438153846154, 20.27545496183206, 20.276133333333334, 20.27316992481203, 20.269937313432838, 20.26608592592593, 20.26236470588235, 20.258880291970804, 20.25483043478261, 20.251594244604316, 20.249297857142857, 20.24614680851064, 20.24215985915493, 20.238577622377623, 20.234697916666665, 20.231736551724136, 20.229909589041096, 20.2281074829932, 20.226802702702702, 20.226186577181206, 20.225645333333333, 20.224978807947018, 20.224288157894737, 20.223606535947713, 20.223083116883117, 20.22257935483871, 20.22204935897436, 20.222131847133756, 20.22139050632911, 20.219998113207545, 20.218154375, 20.216488819875774, 20.214874691358023, 20.21315766871166, 20.211309146341463, 20.20958121212121, 20.20833734939759, 20.206760479041915, 20.204964285714286, 20.203307692307693, 20.20175941176471, 20.20005321637427, 20.198337790697675, 20.19672716763006, 20.195136781609197, 20.193621142857143, 20.192236931818183, 20.190755367231638, 20.18934606741573, 20.187981005586593, 20.186908888888887, 20.185998895027627, 20.18519725274725, 20.184130601092896, 20.18323913043478, 20.182464864864865, 20.181695161290325, 20.18112459893048, 20.180453723404256, 20.179842857142855, 20.179402105263158, 20.178705235602095, 20.1780609375, 20.177371502590674, 20.176565463917527, 20.17580564102564, 20.17513826530612, 20.17449543147208, 20.17356313131313, 20.172606030150753, 20.171604, 20.173495, 20.1755205, 20.1775495, 20.1794715, 20.181165999999997, 20.1826145, 20.1839895, 20.1851645, 20.1861895, 20.187014, 20.186884, 20.185778, 20.183528000000003, 20.181237499999998, 20.178753, 20.1767255, 20.1748005, 20.172774999999998, 20.170475, 20.168475, 20.167225000000002, 20.1654025, 20.163333, 20.161383, 20.1589675, 20.1562085, 20.153308, 20.150008, 20.146833, 20.143733, 20.1411125, 20.136812, 20.132837000000002, 20.129227, 20.125602, 20.1223845, 20.119176000000003, 20.115925999999998, 20.112547, 20.109297, 20.1060195, 20.1026695, 20.0991945, 20.0952945, 20.0913695, 20.0872725, 20.0827175, 20.0778675, 20.0726425, 20.067292499999997, 20.0622245, 20.057699500000002, 20.053148999999998, 20.048324, 20.040824, 20.033574, 20.026124, 20.018413999999996, 20.009644, 20.000969, 19.993343499999998, 19.985985499999998, 19.9793105, 19.97212, 19.9646495, 19.95655, 19.948325, 19.9404115, 19.9328115, 19.925061, 19.916805, 19.908440499999998, 19.90039, 19.893029, 19.885603999999997, 19.878813, 19.871763, 19.864638, 19.8571505, 19.850155, 19.843345499999998, 19.836670499999997, 19.8298105, 19.822953, 19.816177500000002, 19.809775000000002, 19.8038995, 19.7978995, 19.7933245, 19.788335, 19.7830345, 19.7769585, 19.7719335, 19.766884, 19.7627385, 19.7579885, 19.7530085, 19.7480085, 19.7428945, 19.737174500000002, 19.731196999999998, 19.725372, 19.719722, 19.714497, 19.708947, 19.703397, 19.6971975, 19.6915475, 19.686373, 19.681222, 19.676396999999998, 19.672091, 19.667866, 19.663577, 19.6593265, 19.6555475, 19.6513475, 19.6475675, 19.643742, 19.6399675, 19.636221, 19.632589, 19.6290135, 19.6252885, 19.621413, 19.617388000000002, 19.612896, 19.6084885, 19.604137, 19.600362, 19.595941, 19.591701, 19.589816, 19.588157, 19.587002499999997, 19.585777500000003, 19.5844775, 19.5838525, 19.5827025, 19.580852, 19.579610499999998, 19.5789105, 19.577886, 19.5770115, 19.575527, 19.573277, 19.571177, 19.568780999999998, 19.565881, 19.562881, 19.559846, 19.556870999999997, 19.554121, 19.551106, 19.548231, 19.5454315, 19.5422565, 19.5396715, 19.5374425, 19.5358135, 19.5341385, 19.5325035, 19.5307075, 19.5289325, 19.5272515, 19.525161, 19.524061, 19.523736, 19.522661, 19.5221785, 19.5214285, 19.521278499999998, 19.521321, 19.5215175, 19.521758, 19.522408, 19.522933000000002, 19.5236835, 19.5245085, 19.5250335, 19.525872, 19.5267945, 19.5282675, 19.529442000000003, 19.530675000000002, 19.5317285, 19.532601, 19.533426000000002, 19.534150999999998, 19.5347455], "in_ema_10": [19.61, 19.606345454545455, 19.59791900826446, 19.595570097670922, 19.59819371627621, 19.600322131498714, 19.60753628940804, 19.6170751458793, 19.620334210264883, 19.61572799021672, 19.604868355631858, 19.599437745516973, 19.608630882695707, 19.62671617675103, 19.637658690069024, 19.644448019147383, 19.645457470211497, 19.651756111991222, 19.655073182538274, 19.654150785713135, 19.652487006492564, 19.652853005312096, 19.655061549800802, 19.653232177109743, 19.659571781271605, 19.672376911949492, 19.68285383704958, 19.697789503040564, 19.70728232066955, 19.710503716911447, 19.70404849565482, 19.754221496444853, 19.780726678909424, 19.803685464562253, 19.818469925550936, 19.813293575450764, 19.80845837991426, 19.80692049265712, 19.817625857628553, 19.82260297442336, 19.821384251800932, 19.825678024200762, 19.831009292527895, 19.84991669388646, 19.87356820408892, 19.904792166981842, 19.94210268207605, 19.974447648971314, 20.0118208037038, 20.050580657575836, 20.075456901652952, 20.081737464988777, 20.085985198627178, 20.099442435240416, 20.22136199246943, 20.31293253929317, 20.391490259421683, 20.463492030435923, 20.55925711581121, 20.62666491293644, 20.665434928766178, 20.6862467598996, 20.683292803554217, 20.69996683927163, 20.719809232131333, 20.759825735380183, 20.80531196531106, 20.830291607981774, 20.843874951985086, 20.85951586980598, 20.88051298438671, 20.898601532680036, 20.902492163101847, 20.883348133446965, 20.870012109183882, 20.845137180241355, 20.829657692924744, 20.82153811239297, 20.82398572832152, 20.80855195953579, 20.796433421438373, 20.780718253904123, 20.776405844103373, 20.770059326993668, 20.76641217663118, 20.750791780880057, 20.72884782072005, 20.715420944225492, 20.71079895436631, 20.702090053572434, 20.698073680195627, 20.692096647432784, 20.648988166081367, 20.6164266813393, 20.58054910291397, 20.554994720565972, 20.541359316826703, 20.535657622858214, 20.53462896415672, 20.540878243400954, 20.55162765369169, 20.553149898475016, 20.554395371479558, 20.545414394846908, 20.54715723214747, 20.54858318993884, 20.561568064495415, 20.562192052768975, 20.55361167953825, 20.55010046507675, 20.53371856233552, 20.51235155100179, 20.48192399627419, 20.46117417876979, 20.450051600811648, 20.430187673391348, 20.427426278229284, 20.413530591278505, 20.395615938318777, 20.38366758589718, 20.374818933915876, 20.370560945931167, 20.35774986485277, 20.34361352578863, 20.342047430190696, 20.342584261065113, 20.361332577235093, 20.3683630177378, 20.37775155996729, 20.368160367245963, 20.37667666411033, 20.37455363427209, 20.2849984280408, 20.20408962294247, 20.121527873316563, 20.05579553271355, 20.006559981311085, 19.950821802890886, 19.924308747819815, 19.925361702761666, 19.903477756805, 19.862845437385907, 19.838673539679377, 19.809805623374036, 19.80898641912421, 19.837352524737987, 19.860561156603804, 19.892277309948568, 19.936408708139737, 19.974334397568875, 20.001728143465442, 20.023232117380818, 20.040826277857033, 20.059403318246662, 20.074966351292723, 20.0867724692395, 20.113722929377772, 20.112136942218175, 20.091748407269414, 20.06143051503861, 20.041170421395226, 20.02550307205064, 20.009047968041433, 19.991039246579355, 19.979250292655834, 19.983586603082045, 19.976570857067127, 19.963557973964015, 19.956547433243287, 19.953556990835416, 19.945637537956248, 19.938248894691476, 19.934876368383932, 19.932171574132305, 19.9317585606537, 19.935075185989394, 19.934152424900415, 19.935197438554884, 19.936979722453994, 19.947528863825994, 19.96110543403945, 19.975468082395913, 19.978110249233016, 19.985744749372465, 19.995609340395653, 20.00355309668735, 20.016543442744194, 20.023535544063428, 20.031074536051893, 20.042897347678817, 20.043516011737214, 20.045604009603174, 20.045494189675324, 20.041040700643446, 20.038742391435548, 20.039880138447266, 20.041447386002307, 20.032075134001886, 20.02317056418336, 20.013903188877293, 20.009229881808693, 20.00664263057075, 19.999216697739705, 19.99379547996885, 19.985632665429055, 19.969990362623772, 19.959992114873994, 19.948175366715084, 19.928507118221432, 19.897851278544806, 19.830969227900294, 19.74421118646388, 19.6452636980159, 19.573397571103918, 19.503688921812294, 19.461109117846423, 19.425452914601617, 19.398097839219503, 19.363898232088683, 19.343189462618014, 19.352609560323828, 19.341226003901312, 19.324839457737436, 19.312141374512446, 19.29266112460109, 19.271850011037255, 19.249677281757755, 19.223372321438163, 19.20366826299486, 19.185728578813976, 19.179396109938704, 19.168578635404394, 19.157018883512684, 19.162106359237647, 19.1617233848308, 19.158955496679745, 19.156418133647062, 19.155251200256686, 19.161569163846377, 19.16764749769249, 19.166329770839308, 19.16790617614125, 19.166468689570113, 19.164383473284637, 19.16995011450561, 19.180122820959134, 19.1835550353302, 19.177454119815618, 19.16973518894005, 19.16705606367822, 19.168282233918543, 19.174958191387898, 19.178602156590095, 19.181583582664622, 19.197659294907417, 19.211721241287886, 19.21959010650827, 19.22430099623404, 19.226464451464214, 19.22074364210708, 19.23784479808761, 19.250654834798954, 19.26599031938096, 19.27888298858442, 19.285449717932707, 19.291731587399486, 19.305053116963215, 19.315043459333538, 19.327762830363802, 19.33722413393402, 19.334783382309652, 19.32975004007153, 19.326140941876705, 19.325933497899122, 19.325763771008372, 19.33471581264321, 19.33749475579899, 19.34158661838099, 19.340843596857173, 19.34069021561041, 19.34783744913579, 19.352776094747462, 19.35863498661156, 19.360701352682185, 19.36691928855815, 19.372933963365757, 19.387855060935618, 19.400063231674594, 19.468233553188302, 19.504009270790426, 19.525080312464894, 19.511429346562185, 19.50026037445997, 19.492940306376337, 19.51058752339882, 19.506844337326307, 19.502690821448795, 19.50401976300356, 19.504597987912003, 19.490125626473457, 19.474557330751008, 19.46009236152355, 19.45462102306472, 19.455599018871133, 19.453671924530926, 19.45209521097985, 19.439005172619876, 19.43827695941626, 19.445881148613303, 19.456466394319975, 19.463472504443615, 19.48011386727205, 19.48372952776804, 19.48850597726476, 19.499668526852986, 19.515183340152443, 19.52605909648836, 19.538593806217747, 19.54064947781452, 19.54689502730279, 19.5539504768841, 19.566868571996082, 19.57016519526952, 19.563771523402334, 19.563067610056454, 19.5588734991371, 19.556769226566715, 19.549811185372764, 19.54979096985044, 19.553465338968543, 19.549344368246988, 19.54346357402026, 19.536470196925666, 19.531330161120998, 19.529106495462635, 19.52654167810579, 19.526261372995645, 19.53512294154189, 19.542373315806998, 19.54557816747845, 19.547600318846, 19.54621844269218, 19.542360544020873, 19.53556771783526, 19.530628132774304, 19.527786654088064, 19.53091635334478, 19.535440652736636, 19.53899689769361, 19.540088370840227, 19.53607230341473, 19.534059157339325, 19.5405938560049, 19.540485882185827, 19.545852085424766, 19.552060797165716, 19.560777015862858, 19.565726649342338, 19.563630894916457, 19.570098004931644, 19.57826200403498, 19.58730527602862, 19.58521340765978, 19.579720060812544, 19.581589140664807, 19.58220929690757, 19.608171242924374, 19.65032192602903, 19.66117248493284, 19.69434112403596, 19.706279101483968, 19.736955628486882, 19.77172733239836, 19.805831453780474, 19.837134825820385, 19.88129213021668, 19.90923901563183, 19.942104649153315, 19.972631076579983, 19.99578906265635, 20.031081960355195, 20.06626705847243, 20.105963956931987, 20.13306141930799, 20.160977524888356, 20.177163429454108, 20.19031553318972, 20.195712708973407, 20.198310398250968, 20.201344871296246], "in_ema_50": [19.61, 19.609211764705883, 19.60728189158016, 19.606408091910353, 19.606548951051124, 19.606680364735396, 19.607987017098715, 19.61002674191837, 19.611006085372555, 19.610378395750104, 19.608245909642257, 19.606942148479817, 19.608630691676687, 19.612531448865838, 19.615447862635804, 19.617783240571658, 19.61904664290218, 19.621440892200138, 19.62334517093739, 19.62439045835161, 19.625198675671154, 19.62634774721346, 19.62786352183254, 19.628535540584206, 19.630871401737767, 19.634758797748052, 19.63849374685597, 19.64345477639103, 19.647633020454126, 19.650667019652005, 19.651621254175456, 19.66449885205093, 19.67373419118619, 19.6828818699632, 19.690808071141117, 19.69469795070421, 19.698305874206007, 19.702293879139106, 19.70870588387875, 19.714050751177624, 19.718044839366737, 19.72302347311706, 19.7281990231909, 19.736308865418707, 19.745865380500327, 19.757607914598353, 19.771427212065085, 19.78509673316057, 19.80058313578173, 19.817226934378525, 19.83174352518721, 19.84265554380732, 19.852947483265858, 19.864988758431902, 19.900479395356143, 19.932813536714725, 19.964663986255324, 19.996932065225707, 20.035883748942346, 20.070947131336766, 20.101102145794147, 20.127721669488498, 20.148987486371304, 20.173536996709686, 20.198461036054404, 20.22753707385619, 20.25822189448928, 20.28506417313676, 20.30937538203336, 20.33370968077715, 20.358858320746677, 20.3832168179723, 20.404267138836133, 20.419676270646484, 20.434983083562308, 20.44667786459908, 20.458965007163822, 20.4717506931574, 20.48599576401397, 20.49592142032715, 20.50556763913785, 20.51358459446578, 20.523130296643593, 20.531693814422276, 20.540254841307675, 20.545754651452473, 20.549062312179828, 20.55321673131003, 20.55858078106258, 20.562671730824835, 20.567272839419942, 20.571113120227004, 20.566559664531827, 20.562769089452146, 20.557135007512848, 20.55254147780646, 20.549696713970917, 20.548139980089704, 20.547428608321482, 20.548274545250052, 20.550302994455933, 20.55068326918315, 20.551048631175966, 20.549242802502402, 20.549468574953288, 20.54968549358257, 20.552442925206783, 20.5529353595124, 20.55144769835505, 20.55077523959603, 20.54721542627854, 20.54207756642448, 20.534349034407835, 20.527817699725176, 20.522805240912426, 20.51566778048449, 20.511720024387056, 20.50541727833266, 20.49794993408432, 20.49135974059082, 20.485227986057847, 20.47997982974185, 20.472925718771585, 20.465360004309957, 20.460247847278193, 20.455728323855517, 20.45533505625334, 20.45316505404733, 20.451864463692534, 20.446889386684983, 20.44563882250126, 20.4424765157365, 20.42049704453115, 20.397732454549537, 20.372331181822105, 20.34831819429967, 20.32622728471929, 20.301669351985204, 20.28219212249559, 20.268384588280078, 20.250212643641646, 20.22785136349884, 20.208323859047905, 20.187601354771516, 20.172609144780477, 20.164467609691044, 20.156645350487473, 20.151874944586005, 20.151213182053223, 20.150969527855057, 20.149951114997997, 20.148776561468665, 20.14764806886205, 20.147465791651776, 20.14736909393994, 20.147076188295237, 20.15052418091111, 20.148738918914596, 20.142906020133633, 20.134360686010748, 20.127130855186795, 20.120380625571627, 20.113110797117837, 20.105145667819098, 20.09812819064972, 20.094401594937967, 20.08854270886197, 20.081344955573265, 20.0752137808449, 20.069915201203923, 20.063644016842986, 20.057422682849143, 20.05202179332565, 20.046844468097195, 20.042258410524756, 20.038640433641433, 20.034380024479024, 20.030674925479847, 20.027315124480637, 20.026047864697084, 20.025896968042296, 20.026453949687696, 20.025024383033276, 20.02483126997315, 20.025426122131066, 20.025970195772988, 20.02789293319366, 20.028955955421356, 20.030369447365615, 20.032947116096377, 20.0334707586024, 20.03431504257878, 20.034734060516865, 20.03419546990836, 20.033968196578623, 20.034400816320638, 20.034953725484534, 20.03318691272044, 20.031222720064736, 20.028908103591608, 20.027311707372327, 20.026044581593023, 20.02368204898153, 20.021553341178333, 20.018704190543886, 20.014033437973538, 20.010149773739283, 20.005634096337744, 19.9991386415794, 19.989756734066482, 19.97172705822074, 19.947494624565024, 19.9181811098762, 19.891977929096743, 19.864449382857657, 19.8411180345103, 19.818525170411853, 19.79721045784668, 19.774182596754656, 19.753626416489766, 19.73956263545095, 19.721932728178366, 19.703468699622352, 19.685881691794023, 19.667023586233473, 19.64785403383216, 19.628326424662273, 19.607803819773558, 19.588478179782438, 19.56951825116352, 19.553101849157105, 19.536113541347024, 19.51920712796087, 19.50610096608005, 19.49252837917495, 19.478958638815147, 19.46586222160671, 19.453475467818212, 19.443143096531227, 19.433411994706475, 19.42270564197289, 19.412991695228854, 19.4030704522787, 19.393342199248163, 19.385564073787453, 19.379302737560497, 19.37223204196989, 19.363517059931855, 19.354555606601195, 19.346729896538402, 19.339948331968273, 19.334656240518537, 19.329179525204086, 19.323917583039222, 19.321803168018075, 19.31996774966443, 19.317419994775626, 19.314599602823645, 19.311525108595266, 19.306955496493494, 19.307263124081985, 19.30730378588269, 19.308389911926508, 19.309507954596057, 19.309723328925624, 19.310126335634425, 19.312278244040918, 19.314149685451078, 19.31692812915888, 19.319393692721277, 19.31956648908515, 19.319077607160246, 19.3187177009971, 19.31896406566388, 19.31920076897118, 19.321388974109567, 19.322510975124878, 19.323981132963116, 19.32451128461162, 19.325118685215088, 19.327270893638026, 19.329142623299283, 19.331333108660097, 19.332849457340092, 19.335282811954208, 19.337820740897183, 19.342416005960036, 19.34683106454984, 19.36362200319494, 19.375440748167687, 19.385027385494446, 19.38757533116133, 19.390023357390298, 19.392767539453423, 19.400502145749368, 19.404011865523906, 19.407148655111204, 19.411182041185274, 19.41494745133487, 19.41534166892958, 19.414916505442147, 19.414135466013043, 19.414757604600766, 19.41653181618505, 19.41764821555034, 19.418720834548367, 19.41720629201706, 19.417904084486977, 19.420343139997293, 19.4236277227425, 19.426426635576128, 19.431468728298633, 19.434156229149668, 19.437130494673212, 19.44155282821544, 19.44717820750111, 19.452190826814793, 19.457791186547546, 19.461403296879013, 19.46585806955042, 19.470557753097463, 19.476614311799523, 19.480864730944642, 19.482987682672302, 19.48600385197927, 19.488121347980083, 19.490442079431844, 19.491542390042362, 19.493823080628935, 19.49681041080035, 19.498143335867006, 19.498882812891832, 19.49912270258235, 19.4994786750301, 19.50024813875441, 19.500826643116984, 19.50177461789671, 19.504646201508606, 19.507405173998464, 19.509467716194603, 19.511319962618344, 19.512444669966644, 19.512937035850307, 19.512625779542454, 19.512460062697652, 19.51255966808206, 19.51383183796119, 19.515477648237223, 19.51702754438478, 19.518124503428517, 19.518119620941125, 19.51838943972775, 19.520413383267837, 19.521181485884785, 19.523095937418713, 19.525327469284647, 19.528255803822507, 19.530598713476525, 19.531524254124506, 19.534178204943153, 19.537347687102248, 19.540902679764905, 19.542271202127065, 19.5427703706711, 19.544622512997726, 19.546205943860564, 19.553217475473875, 19.564463848984705, 19.57017114902452, 19.580893849062775, 19.587917619687765, 19.59917575224903, 19.61207866392554, 19.625695186908853, 19.639511061932037, 19.656785137934705, 19.671617093309813, 19.688024266121193, 19.704572334116442, 19.720079301405995, 19.73850364252733, 19.757566244781163, 19.778234235181902, 19.796930931841434, 19.81613364039667, 19.833148007439938, 19.849475536559943, 19.86400590767524, 19.877574303452683, 19.890806683709442], "in_ema_200": [19.61, 19.6098, 19.60930447761194, 19.60906264201381, 19.609071968958947, 19.609080208073784, 19.60938786769494, 19.60989147100146, 19.6101413071109, 19.609990647338655, 19.60945342696713, 19.609110606798303, 19.609517466432152, 19.61049838716417, 19.611258602217266, 19.611892844981273, 19.6122720206531, 19.612946925920237, 19.61351461819964, 19.61387765682452, 19.614187331880995, 19.614588452956806, 19.61509006039007, 19.615387671729476, 19.61611117748341, 19.617244399598004, 19.618366345870662, 19.61982538720528, 19.621120656984335, 19.622154282287973, 19.622680110324907, 19.626235532112723, 19.628959556668818, 19.631726128244253, 19.634246266271674, 19.63579605466698, 19.63729758646134, 19.63891651594929, 19.641174063054272, 19.643202181829853, 19.644920568080305, 19.64691140819891, 19.64898194145066, 19.651827892281997, 19.655093286388645, 19.658975940255427, 19.663463741844925, 19.668006391179805, 19.673100854949162, 19.678592388730763, 19.68365515103195, 19.687897388335113, 19.692048658102927, 19.69670489036061, 19.70738444369036, 19.717509971613836, 19.727733752990815, 19.738278690772002, 19.750735619222034, 19.762469593160123, 19.773190293725694, 19.78320730572842, 19.792031113631623, 19.801811898570616, 19.81183466574902, 19.823059196438088, 19.834869552692435, 19.84589274122286, 19.856431121907207, 19.86711240427629, 19.878136161447674, 19.889099980736756, 19.899357692371215, 19.908291446675978, 19.917263671087163, 19.92538244052908, 19.933687092862126, 19.942157868057528, 19.95104186937039, 19.958883243804515, 19.966674455308947, 19.974070729385478, 19.981861070386618, 19.98941966670118, 19.99698763021659, 20.00378874832389, 20.010020701076886, 20.016438405543784, 20.02314051096126, 20.029506277021348, 20.035978851379344, 20.042239758330794, 20.04634682541208, 20.050561284860716, 20.05422833675265, 20.058066860765063, 20.062265200458945, 20.066720273091196, 20.071330021617655, 20.076281961701063, 20.081493086460256, 20.086254349281546, 20.090968236353373, 20.095087955394636, 20.099664194644443, 20.104194899175347, 20.10932728823828, 20.11386134507173, 20.117852774474002, 20.121996527961823, 20.12535974658907, 20.12825367945883, 20.13041035926521, 20.132772445242672, 20.135431425887024, 20.137474894286157, 20.140236338124108, 20.142333488988548, 20.14405156372498, 20.14590080189687, 20.1477823859576, 20.149808431868472, 20.151303870357342, 20.15258442886125, 20.15439950917109, 20.156296031467896, 20.15917567294583, 20.16157193490657, 20.164143358439837, 20.165743922037453, 20.168224082017183, 20.17018205135035, 20.167314568252337, 20.16405770687669, 20.15993772969384, 20.15595824979639, 20.15226712293275, 20.14776695255531, 20.144356336111972, 20.142224432270062, 20.1388689652823, 20.13430310493123, 20.130279193439378, 20.125797808430033, 20.12260877551033, 20.12104052898784, 20.119487886908363, 20.118647211416736, 20.118809925730996, 20.11907052348492, 20.11912952325124, 20.119138184711428, 20.119146759987935, 20.119384105659698, 20.119638990180498, 20.119840592268254, 20.120986457021807, 20.12082738779771, 20.11962512523256, 20.117688556822287, 20.116020013968335, 20.114417824774623, 20.112632572786815, 20.110616328281473, 20.108781339940364, 20.107729784319066, 20.106110582485044, 20.10410948216181, 20.102327298259706, 20.10071309628697, 20.098815453537846, 20.096886941562342, 20.095123887417444, 20.093381361174483, 20.091754680963792, 20.090344186625845, 20.088748722082304, 20.08726764027054, 20.085852041859887, 20.084948041443372, 20.084323682822045, 20.083883646177053, 20.08294948054345, 20.082324112577844, 20.08190297712931, 20.081479066909118, 20.081414598581663, 20.08115176675498, 20.080991052657918, 20.081141390442415, 20.0807947099405, 20.080538046159997, 20.080184433760394, 20.07959553392198, 20.079086125624254, 20.07874696019516, 20.078445995417102, 20.077564940736334, 20.076624991077267, 20.075585936439683, 20.074716424634314, 20.073923226379247, 20.072847373380448, 20.071818046282136, 20.070594981145, 20.068893538546543, 20.06736225955603, 20.065647212197266, 20.063401966304756, 20.060382046242022, 20.055104612946085, 20.048126457593387, 20.0396873883636, 20.031829802409735, 20.02345338646536, 20.015951362719438, 20.008479209856556, 20.00118090926097, 19.993308462402656, 19.98591235829915, 19.980032633340947, 19.973166636989294, 19.965981894332685, 19.95890744762291, 19.951405880979895, 19.943712290124378, 19.9358136603719, 19.927546857781135, 19.919461814420128, 19.911357716764208, 19.90379097331382, 19.895991063131596, 19.888120505289493, 19.881124281356268, 19.873948915372626, 19.866710617707227, 19.85952941753104, 19.85246942332675, 19.84587768777126, 19.839401292868065, 19.832645061098233, 19.826101329147008, 19.81947345522515, 19.81286177905376, 19.806713900655215, 19.800934657862626, 19.794945258281906, 19.788527892527856, 19.782025127428078, 19.77578607143377, 19.769796160275227, 19.764176297983933, 19.75851285223285, 19.75290575917581, 19.748100726746202, 19.74339325682833, 19.73853362243203, 19.73362781524365, 19.728678284743715, 19.723368053054724, 19.719302699292985, 19.715213120195543, 19.71142990506922, 19.70770323934714, 19.703795744428263, 19.699976881299623, 19.69664377800311, 19.69329408866975, 19.690226485797414, 19.687137665043213, 19.68352236489353, 19.679776868725437, 19.676096501872447, 19.67260300434138, 19.669144267979775, 19.666217459343162, 19.66307101696164, 19.660055384952074, 19.656845878634144, 19.653693183324354, 19.650969868067396, 19.648223899230906, 19.645604755954977, 19.642862420074827, 19.640395132312893, 19.638003140946598, 19.63618221417101, 19.63437940606981, 19.635778615959666, 19.636069375999867, 19.635908486686436, 19.634058650998014, 19.63222722163485, 19.63051351793699, 19.630110398355527, 19.62871626503856, 19.627276302202354, 19.62610937382223, 19.624926195973256, 19.622936880590437, 19.62076337929103, 19.618516977507042, 19.616641186686074, 19.615082567913078, 19.613390204053246, 19.611714679634805, 19.609410055956847, 19.60767463251449, 19.60640523318599, 19.605387270666725, 19.60428888986407, 19.603798453149004, 19.602765632719663, 19.601842591598075, 19.60132574989063, 19.601163304618087, 19.600902973228852, 19.600844237176826, 19.60033732934422, 19.600085216614428, 19.599942080130702, 19.600191412666714, 19.60004025433172, 19.59939308762195, 19.599000121575965, 19.59841305568964, 19.597904468070837, 19.597114373861178, 19.59664258904664, 19.596377488658117, 19.595724976333162, 19.594941643235323, 19.59404670151159, 19.59319250547665, 19.592455266616188, 19.591684567445878, 19.59102103941159, 19.590861626084113, 19.5907037989589, 19.590398288521495, 19.59006298216805, 19.589564843042, 19.58892240679283, 19.588087357969023, 19.587294448934507, 19.586575101183918, 19.586161418585075, 19.58585931491756, 19.585552257057685, 19.585148752012337, 19.584480605226148, 19.583888758407976, 19.583750561806905, 19.583315232833705, 19.583182742954765, 19.58315107387064, 19.5833187248769, 19.583365304728872, 19.58307510269177, 19.583235549431155, 19.58355161361592, 19.583993886117256, 19.583912354912112, 19.58362466978861, 19.583688105910117, 19.583701159582652, 19.58510711819377, 19.58764336577393, 19.588860844721452, 19.591395562684422, 19.593073218777118, 19.59587846038133, 19.599185142367585, 19.60276837478184, 19.60650202279396, 19.61121344545273, 19.615430227090016, 19.620152314382654, 19.625026420707204, 19.6297525259738, 19.635326132680525, 19.641189554245894, 19.647591648233497, 19.653635512430178, 19.659933666535352, 19.665804973335995, 19.67161288404907, 19.677069472267487, 19.68237226358821, 19.68767204205997], "in_macd": [0.0, -0.0016034188034232955, -0.005226571212897824, -0.006011359326159038, -0.004563414294366908, -0.003384956912828585, -2.1949483841154915e-05, 0.004208577128423485, 0.005480829293269096, 0.0032242652709335573, -0.0016915528693139947, -0.004008030866724965, 0.0002056462676911508, 0.008139374549436695, 0.01257133403457189, 0.014951116149308774, 0.014650932721831822, 0.016649923680688516, 0.01722064396263079, 0.015876101232382922, 0.014242899933957887, 0.013558848774973598, 0.013706001299702564, 0.012069656396853645, 0.01408825048839546, 0.0188516703551187, 0.02236886061702492, 0.02766160101462134, 0.03029652182738829, 0.030021356973257696, 0.02547504425878344, 0.04595328877868354, 0.05509204686374858, 0.062182617478956814, 0.06527428827458692, 0.05937432336205006, 0.053811965400811346, 0.04990171952917777, 0.05151845886588191, 0.05053877078078628, 0.046873900961625026, 0.04578975622055381, 0.04521625528415285, 0.05063341260994392, 0.05789034883260413, 0.06812538035939042, 0.08052917565405693, 0.09012725828487334, 0.10140635711773527, 0.11267737350111773, 0.1172244390607311, 0.11327670479478158, 0.10850196478818575, 0.1079040691728963, 0.1548669250962682, 0.18630657660208527, 0.21041107192314357, 0.23028882669692763, 0.2594079926684465, 0.2744636583991955, 0.2759441525369759, 0.2691730963482044, 0.2520336865553112, 0.24410926365141705, 0.23783902617797992, 0.24065021874234915, 0.2457022901960002, 0.24149177876856243, 0.23243349455881912, 0.22467405827416087, 0.2196320605209543, 0.21357770831520995, 0.20161401119316125, 0.18014713725202824, 0.16229648516422657, 0.14033490321321906, 0.12366716916940135, 0.11119339270578976, 0.10414193373622993, 0.08978034128159962, 0.07772860541223281, 0.06485583679193141, 0.05778052420574653, 0.050342253385167623, 0.04461891011109387, 0.03408217210307285, 0.021417979394758646, 0.013238136339587925, 0.009470588232666444, 0.004249055234559762, 0.0014737908601532013, -0.0018979836879999823, -0.0212861491181755, -0.03504512603220533, -0.04947799824653387, -0.05855471581335436, -0.06180793082083014, -0.061259219720462, -0.058535765499716064, -0.05262381970853269, -0.0449193172258866, -0.04156200824688128, -0.038457996844563525, -0.039975275696370716, -0.03671986424754081, -0.033750868220707275, -0.025854921268390285, -0.023761459453691458, -0.025839100944129, -0.025632818910207078, -0.031106155562714122, -0.03853391327550071, -0.049594020733948696, -0.0558753696460208, -0.057591237088285396, -0.06300177440529708, -0.06060374211058317, -0.0631397140493597, -0.06727884062191691, -0.06856643163321863, -0.0683870065664749, -0.06615883015730262, -0.06775146880929483, -0.06983058491772809, -0.0662762675107409, -0.06193853999802457, -0.04980113479577497, -0.043369821491495486, -0.03624135868624734, -0.037821721346677606, -0.031449393273263127, -0.030087034887841924, -0.06720670242191318, -0.09887360202926843, -0.12973657349338552, -0.15164076397389792, -0.16507976490336773, -0.18050827258425528, -0.18216299201989017, -0.17140400591367566, -0.1710007660194819, -0.17870762062067413, -0.17872857370570472, -0.18069680106626862, -0.1701762179320525, -0.14725466455987046, -0.1276180667376785, -0.10519488534720978, -0.07845085564986931, -0.05580580838670812, -0.039023440207461846, -0.025829009979190687, -0.015197145726506989, -0.004859392870685042, 0.003454908003483581, 0.00952275161710503, 0.021754563546675598, 0.020719606357058495, 0.0112965532158249, -0.002197822358823487, -0.010750990431738217, -0.01693081168052757, -0.023175049847754536, -0.02979745810015899, -0.03335407472982155, -0.02962602138007142, -0.031002321218533524, -0.03491819919774031, -0.035992824974066195, -0.03522003519798034, -0.03661434480135384, -0.037688355518511685, -0.03692767040496747, -0.035886932262954474, -0.033872827652967175, -0.03030539153228773, -0.02876047273081994, -0.02643256799769489, -0.02390064756009025, -0.017655973170967343, -0.010392413770134112, -0.0031552385840640795, -0.0014457111467258699, 0.002311277143459023, 0.006815911534417296, 0.010211668831782816, 0.015603653394315131, 0.018054881716590643, 0.02056732690679297, 0.02478229305972235, 0.02382954810193283, 0.023505550791959706, 0.02218611642327062, 0.01898500839739725, 0.01685097779709821, 0.016311199089770412, 0.01598161521263819, 0.01086662368254565, 0.0061928653762599595, 0.001590999291551043, -0.0007562291143194955, -0.0020441575905500997, -0.005359267848678684, -0.007608322690813907, -0.010919025798575177, -0.017321211700114247, -0.020911286560860276, -0.02508115961060753, -0.03244979337197407, -0.04424288485598282, -0.07131789516560616, -0.10577361099034732, -0.14383237853406072, -0.16802278183999775, -0.18984691227240091, -0.19844021204397322, -0.20327040175623878, -0.2039405458127881, -0.20732666385352871, -0.20442602512358832, -0.18825685204316045, -0.18181938764062622, -0.1778069082638183, -0.17232582717641876, -0.1700563097754504, -0.16847812594533806, -0.16757922834687733, -0.16854699543244323, -0.16658673322959672, -0.16395021175181768, -0.156354644078327, -0.1510948159115948, -0.14644059366230877, -0.1347435181830967, -0.12603790613319532, -0.11885786357406403, -0.11199762665652102, -0.10494761053415758, -0.09503722627265887, -0.08579077448631978, -0.08032884474504698, -0.07396945426689783, -0.069340650282399, -0.06532274801212523, -0.05823951691134255, -0.04956132141173697, -0.0443432329557929, -0.04365848293525687, -0.0438210465039468, -0.0418535843825083, -0.03833544643115161, -0.03265331047004949, -0.02862709784559314, -0.025146423021922715, -0.016149923681194167, -0.008518479198500017, -0.004037792162787213, -0.0012391024093076908, 0.00022584372130296515, -0.0019155898654972248, 0.005985174017951067, 0.011588505561761053, 0.017976431921589153, 0.022927924859672544, 0.024799004228718502, 0.026381200267383775, 0.030909915679249167, 0.033706944384501725, 0.037508525912727464, 0.03964471057543406, 0.036399331486958175, 0.03210965463431137, 0.02860623653455363, 0.026739954701017865, 0.02497303925079919, 0.027292714732812584, 0.02680479421606563, 0.026914773364296707, 0.024899346504774655, 0.023235985329883135, 0.024858867767445503, 0.025448204517473982, 0.026417648358464163, 0.02567954711298981, 0.026794943036190233, 0.027770310861644276, 0.03260548154128173, 0.03602214823853345, 0.06381558057126924, 0.07608888988527696, 0.08123989986194857, 0.07079650426119954, 0.06180755894139622, 0.05485829911600604, 0.059158926898209785, 0.05387698083699277, 0.048646088842172475, 0.04606751432951128, 0.043298915901306856, 0.034079086182327245, 0.024831879579910066, 0.016546098001605003, 0.012657852058470809, 0.011860418888684165, 0.009903906645817528, 0.00825816165045623, 0.0016974422193314354, 0.0009174205314721462, 0.003893558291338195, 0.008095449034353663, 0.010569346920942024, 0.01717346239423634, 0.017764453578223538, 0.018822757741425278, 0.022620315046030015, 0.028137827862497744, 0.03134228573451736, 0.03509116542645074, 0.03403070176142364, 0.034814319097812074, 0.03588508118076206, 0.03945009328357685, 0.038602737030412726, 0.033510332706356394, 0.031124997891712525, 0.027313980610820465, 0.024599206608861834, 0.01989447818443324, 0.01847060858484184, 0.018763923188185316, 0.01565282866729234, 0.011936126935342628, 0.007930891938109141, 0.004957777431016552, 0.0034414309946200206, 0.0018871261684445528, 0.0014455810633933197, 0.005071771296606187, 0.007855005567112272, 0.0087495052882538, 0.00908736683287259, 0.007916319703067387, 0.005712036969427459, 0.0023244987938433326, -8.482027584477692e-05, -0.001445001082284847, -0.0001010401633152469, 0.0018146105870258111, 0.0032309795727663015, 0.003506129295807625, 0.0015279003973844851, 0.0005189985493601057, 0.003312377459888438, 0.0030700119059190456, 0.005238300866128753, 0.0076751278193896155, 0.011092298477134221, 0.012685896018368226, 0.01109357618863882, 0.013309353231569787, 0.016154086205585116, 0.019235810487725047, 0.01726695275450396, 0.013868366749790084, 0.013839635643535075, 0.013260548473180478, 0.023823821505260412, 0.04100218275255685, 0.04362338107733521, 0.055837443798147035, 0.0581015961429614, 0.06838716739724049, 0.079910197099057, 0.09050846598681872, 0.09927225538906015, 0.11314391654023126, 0.11913289417672956, 0.12685493769048506, 0.13305477306234437, 0.13559817942989838, 0.14321710829986145, 0.15032234193531124, 0.1589623700891778, 0.16155883237394875, 0.16427276912271793, 0.16160736037462442, 0.15763751180703167, 0.1503775163559915, 0.14217806104414166, 0.1345325839645497], "in_signal": [0.0, -0.00032068376068465913, -0.0013018612511272922, -0.0022437608661336414, -0.0027076915517802945, -0.0028431446239899527, -0.002278905595960193, -0.0009814090510834573, 0.00031103861778705353, 0.0008936839484163543, 0.00037663658487028454, -0.0005002969054487656, -0.0003591082708207823, 0.0013405882932307133, 0.003586737441498949, 0.005859613183060914, 0.007617877090815095, 0.00942428640878978, 0.010983557919557983, 0.011962066582122972, 0.012418233252489955, 0.012646356356986684, 0.01285828534552986, 0.012700559555794619, 0.012978097742314787, 0.01415281226487557, 0.01579602193530544, 0.018169137751168622, 0.020594614566412556, 0.022479963047781586, 0.023078979289981958, 0.027653841187722274, 0.03314148232292753, 0.03894970935413339, 0.0442146251382241, 0.047246564782989296, 0.048559644906553706, 0.048828059831078525, 0.0493661396380392, 0.04960066586658862, 0.049055312885595906, 0.04840220155258749, 0.04776501229890057, 0.04833869236110924, 0.050249023655408225, 0.05382429499620467, 0.05916527112777513, 0.06535766855919478, 0.07256740627090288, 0.08058939971694586, 0.0879164075857029, 0.09298846702751865, 0.09609116657965207, 0.09845374709830092, 0.10973638269789439, 0.12505042147873258, 0.14212255156761477, 0.15975580659347735, 0.1796862438084712, 0.19864172672661606, 0.21410221188868803, 0.22511638878059131, 0.2304998483355353, 0.23322173139871166, 0.23414519035456532, 0.2354461960321221, 0.23749741486489773, 0.23829628764563068, 0.2371237290282684, 0.2346337948774469, 0.23163344800614838, 0.2280223000679607, 0.2227406422930008, 0.21422194128480632, 0.20383685006069038, 0.19113646069119614, 0.17764260238683718, 0.16435276045062772, 0.15231059510774816, 0.13980454434251846, 0.12738935655646133, 0.11488265260355536, 0.1034622269239936, 0.09283823221622842, 0.08319436779520151, 0.07337192865677578, 0.06298113880437235, 0.05303253831141547, 0.04432014829566566, 0.03630592968344448, 0.029339501918786225, 0.023092004797428983, 0.014216374014308088, 0.004364074005005404, -0.006404340445302451, -0.016834415518912835, -0.025829118579296297, -0.03291513880752944, -0.03803926414596677, -0.04095617525847996, -0.041748803651961285, -0.041711444570945284, -0.04106075502566894, -0.040843659159809295, -0.0400189001773556, -0.03876529378602593, -0.036183219282498805, -0.03369886731673734, -0.032126914042215675, -0.030828095015813958, -0.03088370712519399, -0.03241374835525534, -0.03584980283099401, -0.03985491619399937, -0.04340218037285658, -0.047322099179344684, -0.04997842776559239, -0.05261068502234585, -0.05554431614226007, -0.05814873924045178, -0.06019639270565641, -0.06138888019598565, -0.06266139791864749, -0.0640952353184636, -0.06453144175691906, -0.06401286140514016, -0.061170516083267124, -0.0576103771649128, -0.053336573469179714, -0.0502336030446793, -0.04647676109039607, -0.04319881584988524, -0.048000393164290826, -0.05817503493728635, -0.07248734264850619, -0.08831802691358454, -0.10367037451154118, -0.119037954126084, -0.13166296170484523, -0.13961117054661132, -0.14588908964118544, -0.15245279583708318, -0.15770795141080748, -0.16230572134189972, -0.1638798206599303, -0.16055478943991833, -0.15396744489947037, -0.14421293298901827, -0.1310605175211885, -0.11600957569429243, -0.10061234859692632, -0.08565568087337919, -0.07156397384400474, -0.05822305764934081, -0.045887464518775935, -0.03480542129159975, -0.02349342432394468, -0.014650818187744045, -0.009461343907030257, -0.008008639597388904, -0.008557109764258768, -0.010231850147512527, -0.01282049008756093, -0.01621588369008054, -0.019643521898028746, -0.021640021794437282, -0.023512481679256535, -0.025793625182953292, -0.027833465141175875, -0.02931077915253677, -0.030771492282300188, -0.03215486492954249, -0.033109426024627485, -0.03366492727229289, -0.03370650734842775, -0.03302628418519975, -0.03217312189432379, -0.03102501111499801, -0.02960013840401646, -0.02721130535740664, -0.023847527039952136, -0.019709069348774526, -0.016056397708364794, -0.012382862738000032, -0.008543107883516568, -0.0047921525404566925, -0.0007129913535023277, 0.0030405832605162665, 0.006545931989771608, 0.010193204203761758, 0.012920472983395975, 0.015037488545108722, 0.016467214120741102, 0.016970772976072333, 0.016946813940277507, 0.016819690970176087, 0.016652075818668507, 0.015494985391443937, 0.013634561388407143, 0.011225848969035924, 0.00882943335236484, 0.006654715163781852, 0.004251918561289745, 0.0018798703108690146, -0.0006799089110198237, -0.004008169468838708, -0.007388792887243022, -0.010927266231915925, -0.015231771659927555, -0.02103399429913861, -0.031090774472432123, -0.04602734177601517, -0.06558834912762428, -0.08607523567009898, -0.10682957099055937, -0.12515169920124214, -0.1407754397122415, -0.15340846093235083, -0.16419210151658642, -0.17223888623798683, -0.17544247939902155, -0.1767178610473425, -0.17693567049063766, -0.17601370182779388, -0.1748222234173252, -0.17355340392292778, -0.1723585688077177, -0.1715962541326628, -0.17059434995204958, -0.1692655223120032, -0.16668334666526796, -0.16356564051453332, -0.1601406311440884, -0.1550612085518901, -0.14925654806815114, -0.14317681116933373, -0.13694097426677118, -0.13054230152024848, -0.12344128647073058, -0.11591118407384841, -0.10879471620808813, -0.10182966381985008, -0.09533186111235986, -0.08933003849231294, -0.08311193417611887, -0.0764018116232425, -0.06999009588975258, -0.06472377329885344, -0.060543227939872116, -0.05680529922839936, -0.05311132866894981, -0.04901972502916975, -0.044941199592454434, -0.040982244278348096, -0.03601578015891731, -0.03051631996683385, -0.025220614406024522, -0.02042431200668116, -0.016294280861084337, -0.013418542661966916, -0.00953779932598332, -0.005312538348434445, -0.000654744294429725, 0.004061789536390728, 0.008209232474856283, 0.011843626033361782, 0.01565688396253926, 0.019266896046931756, 0.0229152220200909, 0.026261119731159535, 0.028288762082319265, 0.029052940592717687, 0.028963599781084877, 0.028518870765071473, 0.02780970446221702, 0.027706306516336134, 0.027526004056282034, 0.02740375791788497, 0.02690287563526291, 0.026169497574186955, 0.025907371612838667, 0.02581553819376573, 0.02593596022670542, 0.0258846776039623, 0.026066730690407887, 0.026407446724655167, 0.027647053687980483, 0.029322072598091078, 0.03622077419272671, 0.04419439733123676, 0.05160349783737912, 0.055442099122143214, 0.05671519108599382, 0.05634381269199627, 0.056906835533238984, 0.056300864593989745, 0.054769909443626294, 0.0530294304208033, 0.05108332751690401, 0.047682479249988655, 0.04311235931597294, 0.03779910705309936, 0.03277085605417365, 0.028588768621075757, 0.024851796226024115, 0.02153306931091054, 0.017565943892594717, 0.014236239220370204, 0.012167703034563803, 0.011353252234521776, 0.011196471171805826, 0.012391869416291928, 0.01346638624867825, 0.014537660547227656, 0.01615419144698813, 0.01855091873009005, 0.021109192130975514, 0.02390558679007056, 0.02593060978434118, 0.027707351647035357, 0.029342897553780698, 0.03136433669973993, 0.032812016765874495, 0.03295167995397088, 0.03258634354151921, 0.03153187095537946, 0.030145338086075935, 0.028095166105747398, 0.026170254601566287, 0.024688988318890093, 0.022881756388570547, 0.020692630497924965, 0.0181402827859618, 0.01550378171497275, 0.013091311570902205, 0.010850474490410676, 0.008969495805007204, 0.008189950903327001, 0.008122961836084056, 0.008248270526518005, 0.008416089787788922, 0.008316135770844616, 0.007795316010561185, 0.006701152567217614, 0.005343957998605136, 0.0039861661824271396, 0.0031687249132786627, 0.0028979020480280927, 0.0029645175529757345, 0.003072839901542113, 0.0027638520007105876, 0.0023148813104404914, 0.002514380540330081, 0.0026255068134478743, 0.0031480656239840504, 0.0040534780630651635, 0.005461242145878975, 0.0069061729203768255, 0.007743653574029225, 0.008856793505537338, 0.010316252045546894, 0.012100163733982525, 0.013133521538086813, 0.013280490580427467, 0.01339231959304899, 0.013365965369075288, 0.015457536596312313, 0.02056646582756122, 0.02517784887751602, 0.031309767861642225, 0.036668133517906064, 0.04301194029377295, 0.05039159165482976, 0.05841496652122755, 0.06658642429479408, 0.07589792274388152, 0.08454491703045114, 0.09300692116245793, 0.10101649154243522, 0.10793282911992787, 0.11498968495591459, 0.12205621635179394, 0.1294374470992707, 0.13586172415420633, 0.14154393314790867, 0.14555661859325184, 0.1479727972360078, 0.14845374106000456, 0.147198605056832, 0.14466540083837554], "in_upper_bb": [null, 19.628375692603697, 19.6369524483229, 19.62734283878886, 19.632455390293522, 19.634318040208793, 19.651161639711795, 19.6708928112355, 19.672502848575952, 19.668268948318918, 19.669043072547268, 19.665912485408384, 19.672399149343022, 19.697271085321564, 19.707630749704926, 19.712716305262646, 19.712561528432836, 19.717099189270918, 19.71907620438258, 19.71824291449745, 19.71972843262469, 19.721251619900837, 19.71988339770626, 19.718571399126983, 19.723357608679205, 19.735720462110464, 19.746784114801383, 19.764182114815107, 19.776166738469616, 19.779656189229712, 19.769425713798803, 19.85142897543692, 19.88598826360034, 19.916334631045476, 19.938286298053047, 19.943579479791005, 19.946962672052056, 19.95182141245225, 19.96385633897421, 19.96965968117883, 19.969772755685305, 19.971709026605225, 19.973480441229217, 19.98212917149701, 20.001429179582523, 20.03592247003884, 20.08087714734047, 20.121630486829897, 20.169319791937827, 20.217085659437732, 20.2393755034876, 20.254241300521635, 20.27001238532171, 20.292694304405163, 20.492094786534487, 20.619604518214867, 20.726584275228607, 20.82476292192473, 20.959269489833904, 21.05404852656227, 21.111146938053533, 21.146899690562375, 21.156427754447076, 21.17754309932532, 21.197221457908437, 21.2329415635286, 21.27504489230265, 21.29498636942313, 21.305394209092142, 21.314268403908553, 21.31304883812315, 21.27989570720483, 21.203170039035975, 21.064806107910897, 21.063805411320118, 21.063058248690925, 21.062038573852067, 21.062120764461767, 21.04552067554623, 21.039556969114678, 21.040294814038855, 21.04373947245353, 21.036423284303122, 21.03777126999947, 21.038578617333563, 21.03136544686672, 21.010657801165006, 20.996306118030702, 20.983083675217063, 20.963502281624955, 20.926132915527052, 20.877620968681963, 20.878776698800365, 20.890240918523986, 20.89978328394343, 20.90740935135101, 20.90203912166704, 20.887137442470795, 20.857562825935286, 20.84325875719122, 20.827930280987182, 20.815567667006427, 20.792763414488803, 20.770552573822442, 20.742744483546034, 20.72804701839763, 20.726710291407535, 20.71608668794583, 20.694926857270797, 20.677955425062947, 20.654304418410284, 20.6338800650397, 20.648827264584813, 20.656918869597554, 20.658470709105945, 20.66794319151782, 20.668727321681732, 20.672353092292138, 20.675878719666805, 20.66943519094398, 20.65381188549501, 20.641485052156668, 20.629929726579764, 20.6257853073946, 20.607327677114185, 20.585805710828982, 20.547485272012047, 20.51601798907943, 20.497295745305312, 20.462786721222773, 20.453097915121926, 20.446902041267222, 20.566871065657004, 20.62886400218743, 20.67917497885611, 20.71015554951945, 20.715168723734237, 20.728528155783565, 20.724528963830153, 20.707277122437315, 20.691506968963022, 20.677007956319642, 20.658272384467327, 20.639569605154783, 20.60154787023822, 20.55960702446548, 20.491927613118605, 20.432947210236946, 20.37451754253918, 20.337997722464635, 20.26742410568077, 20.202471663387563, 20.231573878711206, 20.263307756258865, 20.28967974957798, 20.31122459238467, 20.34674914527697, 20.34888502004746, 20.347810375075902, 20.34778007258934, 20.34375880591392, 20.32173737936186, 20.302724438650326, 20.266847838179434, 20.251380091798257, 20.250658460560047, 20.251658058516703, 20.255293588406357, 20.24647868043698, 20.233221295452587, 20.22241540926618, 20.21036941855373, 20.195513904151777, 20.173517129658563, 20.14744627710487, 20.118875084006454, 20.03711817997018, 19.989844171279557, 19.9782294181083, 19.98925884942959, 20.005178361427138, 20.023181984790725, 20.028306449164464, 20.037936600234442, 20.050983080551127, 20.057745337517627, 20.076481813391144, 20.086601352653197, 20.097971262718303, 20.114640784613666, 20.11806045221291, 20.120282348988, 20.120875238391157, 20.117565406628017, 20.114428915759, 20.113777436041797, 20.10821619827148, 20.10103381070529, 20.094099701664994, 20.09695312749334, 20.098332991787842, 20.09798502953217, 20.100518598966286, 20.102685864908853, 20.105182369765323, 20.1138548538094, 20.11102235125424, 20.111582678513244, 20.116199092824317, 20.124869537175115, 20.19103647879363, 20.265274457395126, 20.33765325738584, 20.367532715262875, 20.387209431877565, 20.377728092656255, 20.35710602114149, 20.334850707094756, 20.310167512353676, 20.27528524257275, 20.22540820327499, 20.169188810956566, 20.111111051536394, 20.04206335028906, 19.96764662578671, 19.89328895646199, 19.800085523998344, 19.69290695409316, 19.573933035777348, 19.445771152094988, 19.378939723427816, 19.360944248729375, 19.363584989531184, 19.359249477674204, 19.358869545542493, 19.351210373219164, 19.343218142987954, 19.332476180582557, 19.330996815320695, 19.32498909408135, 19.272139635664015, 19.249336481131223, 19.23409796054171, 19.21386251599906, 19.211703976735347, 19.221797727345105, 19.22705070998024, 19.22500148556952, 19.223723926721995, 19.22072944524989, 19.221782492108535, 19.224877362779687, 19.222027157544847, 19.2232473409121, 19.244367052637052, 19.261739917383373, 19.270801612057504, 19.276737293761276, 19.2809947797206, 19.2809947797206, 19.301739744826673, 19.317538788346237, 19.33660582905331, 19.352291890301206, 19.362751935907582, 19.372751438739563, 19.390537623576538, 19.40126394275983, 19.411603053997876, 19.419324975552357, 19.417645802330142, 19.416271942631397, 19.41232654126089, 19.407116398713907, 19.408454004449354, 19.415932519836648, 19.41748557616355, 19.41790759711846, 19.412597700604938, 19.388347760247324, 19.393535692504873, 19.396342300377267, 19.40155180000852, 19.403834228795883, 19.408914739625946, 19.41429317783494, 19.433627496012047, 19.449558586311426, 19.5869162741649, 19.636656418184945, 19.667794019631177, 19.670100053918908, 19.67157726249969, 19.67355858022366, 19.69025161036386, 19.694009385605106, 19.695761636065313, 19.69909882770257, 19.69947926570175, 19.69572009001819, 19.694751313218745, 19.6937754572284, 19.692472667087806, 19.69006961150301, 19.688704352283892, 19.687419976051498, 19.68985803920946, 19.689846037234553, 19.62346182081522, 19.586789088622456, 19.557902274820513, 19.571517540490607, 19.57467169511223, 19.57856697393798, 19.56841212870333, 19.58559330540228, 19.598848054621694, 19.61328703552003, 19.618420160111153, 19.62835750646167, 19.63660647569407, 19.648740403182558, 19.65395655919848, 19.654550196481175, 19.655343480137645, 19.653281695784994, 19.635862095900592, 19.625497196896738, 19.62192320599641, 19.62184361222782, 19.618535614317317, 19.619203263019042, 19.61857895499655, 19.618766147892284, 19.619246447513074, 19.616207590796257, 19.613556477069462, 19.61009658836582, 19.61259321951543, 19.610866188153523, 19.607005947922506, 19.590101731253615, 19.583054117483865, 19.58402353300402, 19.58183348222749, 19.58129145899496, 19.58104594055663, 19.583408210288923, 19.58406793597149, 19.580289035684412, 19.58018961319312, 19.58013338956752, 19.58398943863396, 19.58357438090806, 19.58720993922143, 19.591831272717727, 19.600696487697977, 19.603038434249584, 19.60066702397678, 19.60723676057102, 19.61712390788223, 19.629412495427108, 19.630767337117593, 19.62854325528068, 19.628634403471324, 19.627743105578883, 19.668014064431325, 19.73916540601788, 19.75467791283376, 19.801482395586337, 19.81828085856464, 19.858945964151914, 19.90807515233825, 19.955067476391854, 19.99965981007418, 20.062536791060122, 20.104866355374035, 20.151776828040873, 20.192402213755816, 20.22629476878013, 20.27261078064011, 20.318337312581303, 20.362273534773255, 20.385138196904233, 20.406967568169318, 20.407796322116912, 20.418632722714488, 20.430581138815725, 20.417193087982756, 20.416550067442337], "in_lower_bb": [null, 19.571524307396302, 19.53631421834377, 19.54510716121114, 19.549504609706474, 19.55394862645787, 19.550209788859632, 19.5453071887645, 19.54967492920182, 19.550691051681078, 19.540193291089096, 19.538387514591612, 19.53926238911852, 19.52900034324986, 19.52847591696174, 19.530508694737357, 19.534003177449513, 19.535778588506858, 19.538386953512152, 19.541347085502554, 19.543361567375307, 19.54829838009916, 19.560166602293744, 19.56747860087302, 19.570502391320797, 19.570149537889534, 19.568085885198617, 19.561187885184893, 19.56070326153038, 19.570213810770284, 19.592344286201197, 19.55084102456308, 19.541281736399668, 19.530825368954527, 19.52868370194695, 19.534890520208997, 19.545177327947943, 19.552308587547753, 19.55985366102579, 19.573550318821173, 19.590527244314693, 19.607640973394773, 19.62486955877078, 19.64522082850299, 19.65511082041747, 19.652147529961162, 19.64519285265953, 19.639939513170102, 19.63525020806217, 19.63748434056227, 19.666434496512395, 19.664568699478366, 19.669307614678285, 19.67192569559484, 19.561025213465513, 19.52701548178513, 19.5158657247714, 19.51643707807527, 19.494370510166096, 19.50809147343773, 19.55339306194647, 19.61113030943763, 19.683102245552927, 19.74598690067468, 19.809218542091568, 19.862958436471402, 19.910855107697355, 19.973183630576877, 20.03527579090786, 20.09689159609145, 20.176871161876846, 20.29702429279517, 20.45523996096403, 20.657323892089103, 20.66232458867988, 20.663891751309077, 20.666411426147928, 20.666079235538234, 20.66715932445377, 20.654033030885323, 20.643495185961147, 20.63306052754647, 20.649076715696882, 20.64437873000053, 20.637661382666437, 20.618934553133283, 20.601652198834994, 20.587233881969297, 20.57895632478294, 20.571837718375043, 20.579707084472947, 20.59673903131804, 20.54908330119963, 20.504889081476016, 20.45625671605657, 20.41931064864899, 20.396680878332962, 20.384082557529204, 20.38315717406471, 20.38045124280878, 20.381589719012823, 20.37895233299357, 20.382056585511194, 20.380617426177558, 20.388925516453966, 20.391072981602367, 20.391399708592466, 20.393023312054172, 20.396683142729206, 20.400794574937052, 20.402445581589717, 20.397969934960297, 20.37202273541519, 20.353721130402448, 20.350259290894055, 20.330866808482178, 20.323582678318264, 20.304056907707864, 20.279031280333193, 20.26156480905602, 20.25068811450499, 20.242154947843332, 20.22772027342023, 20.209364692605398, 20.205822322885815, 20.206344289171025, 20.227234727987955, 20.242202010920572, 20.251424254694687, 20.265003278777225, 20.27019208487808, 20.27126795873278, 20.104998934342994, 19.99022599781257, 19.87491502114389, 19.78585445048055, 19.717841276265766, 19.639381844216437, 19.592381036169847, 19.569652877562685, 19.53242303103698, 19.47978204368036, 19.441497615532672, 19.400190394845218, 19.385242129761778, 19.389182975534517, 19.408792386881395, 19.431272789763057, 19.461202457460814, 19.479722277535366, 19.521295894319227, 19.56174833661244, 19.556446121288797, 19.555012243741135, 19.568140250422015, 19.58458540761533, 19.59406085472303, 19.63242497995254, 19.6529996249241, 19.652519927410662, 19.67104119408608, 19.720562620638137, 19.760085561349673, 19.818972161820565, 19.84652990820174, 19.851061539439954, 19.848061941483294, 19.831426411593643, 19.819241319563027, 19.81200870454741, 19.80131459073382, 19.79186058144627, 19.78668609584822, 19.786382870341434, 19.790943722895136, 19.80052491599355, 19.85178182002982, 19.88254582872044, 19.8886605818917, 19.884631150570414, 19.87593163857286, 19.866438015209276, 19.866813550835534, 19.868193399765563, 19.866526919448873, 19.86338466248237, 19.85764818660886, 19.862528647346807, 19.865158737281696, 19.864089215386333, 19.87429954778709, 19.887077651012, 19.89901476160884, 19.912424593371988, 19.925411084241, 19.935562563958204, 19.952973801728515, 19.965156189294717, 19.975900298335006, 19.970766872506655, 19.965987008212153, 19.96182497046783, 19.95687140103372, 19.94963413509115, 19.93802763023468, 19.9153851461906, 19.902217648745758, 19.88565732148676, 19.85854090717568, 19.816250462824883, 19.69845352120637, 19.55409554260488, 19.397216742614162, 19.290237284737124, 19.18672056812244, 19.118651907343747, 19.06092397885851, 19.011689292905242, 18.959062487646325, 18.92172475742725, 18.912281796725008, 18.89800118904343, 18.884608948463605, 18.882216649710937, 18.882243374213292, 18.884461043538007, 18.901154476001654, 18.929333045906837, 18.975806964222652, 19.038478847905008, 19.06740027657219, 19.062005751270625, 19.049865010468814, 19.047700522325798, 19.0450804544575, 19.040439626780834, 19.03643185701205, 19.03467381941744, 19.034153184679305, 19.034660905918653, 19.064050364335987, 19.075353518868774, 19.081482039458287, 19.091717484000938, 19.092876023264655, 19.087552272654897, 19.087209290019764, 19.093758514430476, 19.097036073277998, 19.105030554750112, 19.106267507891463, 19.11168263722032, 19.123532842455152, 19.123312659087897, 19.113192947362947, 19.108670082616634, 19.1106083879425, 19.114222706238724, 19.1145852202794, 19.1145852202794, 19.109280255173328, 19.106811211653767, 19.105244170946694, 19.1077481096988, 19.109288064092425, 19.10869856126044, 19.10751237642346, 19.11778605724017, 19.13244694600213, 19.147205024447643, 19.16388419766986, 19.175468057368604, 19.190903458739108, 19.209113601286088, 19.213275995550646, 19.21579748016335, 19.223744423836443, 19.234772402881536, 19.250212299395056, 19.288962239752674, 19.290294307495127, 19.294157699622733, 19.293948199991476, 19.29497577120411, 19.297885260374056, 19.300506822165058, 19.29017250398795, 19.283741413688574, 19.185383725835095, 19.164163581815057, 19.162635980368815, 19.174619946081087, 19.187152737500313, 19.198671419776336, 19.20847838963614, 19.216220614394892, 19.22786836393469, 19.239531172297433, 19.256120734298253, 19.268379909981803, 19.271798686781253, 19.2747745427716, 19.280577332912195, 19.29198038849699, 19.298355647716107, 19.30414002394851, 19.294211960790534, 19.292223962765448, 19.32911817918478, 19.349700911377543, 19.366097725179486, 19.362982459509393, 19.364828304887766, 19.365933026062017, 19.372077871296675, 19.36439669459772, 19.360241945378302, 19.35430296447997, 19.353439839888846, 19.358502493538325, 19.368373524305934, 19.379239596817442, 19.389523440801522, 19.396429803518828, 19.40712651986236, 19.418688304215006, 19.452827904099408, 19.47154280310326, 19.48207679400359, 19.48874638777218, 19.495634385682685, 19.49116673698096, 19.492291045003448, 19.491923852107714, 19.488363552486927, 19.484402409203746, 19.48205352293054, 19.483513411634178, 19.48352678048457, 19.483753811846483, 19.48471405207749, 19.493118268746382, 19.494165882516132, 19.490196466995975, 19.487236517772505, 19.485278541005037, 19.485294059443365, 19.48666178971108, 19.48653206402851, 19.48781096431559, 19.48663038680688, 19.487486610432477, 19.49013056136604, 19.49372561909194, 19.495180060778566, 19.497058727282273, 19.495693512302022, 19.494651565750416, 19.49494297602322, 19.49229323942898, 19.488236092117774, 19.48474750457289, 19.488472662882412, 19.49569674471932, 19.50376559652868, 19.51165689442112, 19.489385935568677, 19.446654593982114, 19.446642087166243, 19.429697604413665, 19.437099141435354, 19.431434035848085, 19.41812484766175, 19.41306252360814, 19.409270189925817, 19.39639320893988, 19.39756364462596, 19.400853171959135, 19.415807786244184, 19.431995231219872, 19.44316921935989, 19.457102687418693, 19.484046465226744, 19.531181803095766, 19.57901243183068, 19.64468367788309, 19.686297277285515, 19.712348861184275, 19.775736912017248, 19.81351993255766], "out_sma_10": [20.235, 20.256999999999998, 20.268, 20.26725, 20.2673, 20.263583333333333, 20.260871428571427, 20.2578, 20.251933333333334, 20.24374, 20.23871, 20.23039, 20.22671, 20.22371, 20.21746, 20.21746, 20.214, 20.2118, 20.213440000000002, 20.21544, 20.21518, 20.21259, 20.20427, 20.19727, 20.18927, 20.17727, 20.161270000000002, 20.14637, 20.12773, 20.11523, 20.10092, 20.08943, 20.07593, 20.06437, 20.05637, 20.046870000000002, 20.04287, 20.036340000000003, 20.03484, 20.03264, 20.03624, 20.04024, 20.045740000000002, 20.049300000000002, 20.0533, 20.06512, 20.071620000000003, 20.08212, 20.09262, 20.100209999999997, 20.104210000000002, 20.10771, 20.11271, 20.11871, 20.11571, 20.13539, 20.162889999999997, 20.1776, 20.1821, 20.184710000000003, 20.176759999999998, 20.16576, 20.15875, 20.15633, 20.16224, 20.14124, 20.12479, 20.119190000000003, 20.121190000000002, 20.12334, 20.13858, 20.155079999999998, 20.16309, 20.16601, 20.1721, 20.1786, 20.18544, 20.19083], "out_sma_50": [20.235, 20.256999999999998, 20.268, 20.26725, 20.2673, 20.263583333333333, 20.260871428571427, 20.2578, 20.251933333333334, 20.24374, 20.238372727272726, 20.234825, 20.236238461538463, 20.236150000000002, 20.234073333333335, 20.23475625, 20.2333, 20.232244444444447, 20.231673684210524, 20.229589999999998, 20.22732857142857, 20.224718181818183, 20.222339130434783, 20.21995, 20.216152, 20.212646153846155, 20.206622222222222, 20.201575, 20.195831034482758, 20.19147, 20.186551612903227, 20.182440624999998, 20.177972727272728, 20.17419117647059, 20.1705, 20.166597222222222, 20.162364864864866, 20.158092105263158, 20.154551282051283, 20.1517625, 20.149890243902437, 20.148583333333335, 20.14722093023256, 20.145806818181818, 20.144455555555556, 20.144536956521737, 20.14305744680851, 20.142264583333333, 20.14191224489796, 20.141452, 20.139052, 20.136072, 20.133072, 20.130672, 20.126422, 20.128422, 20.13053, 20.130846, 20.130146, 20.129646, 20.126662, 20.123146, 20.11948, 20.117196, 20.115378, 20.113178, 20.112688000000002, 20.112324, 20.111696, 20.111226, 20.111342, 20.111644, 20.111244000000003, 20.110944, 20.111943999999998, 20.113444, 20.117521999999997, 20.121216], "out_sma_200": [20.235, 20.256999999999998, 20.268, 20.26725, 20.2673, 20.263583333333333, 20.260871428571427, 20.2578, 20.251933333333334, 20.24374, 20.238372727272726, 20.234825, 20.236238461538463, 20.236150000000002, 20.234073333333335, 20.23475625, 20.2333, 20.232244444444447, 20.231673684210524, 20.229589999999998, 20.22732857142857, 20.224718181818183, 20.222339130434783, 20.21995, 20.216152, 20.212646153846155, 20.206622222222222, 20.201575, 20.195831034482758, 20.19147, 20.186551612903227, 20.182440624999998, 20.177972727272728, 20.17419117647059, 20.1705, 20.166597222222222, 20.162364864864866, 20.158092105263158, 20.154551282051283, 20.1517625, 20.149890243902437, 20.148583333333335, 20.14722093023256, 20.145806818181818, 20.144455555555556, 20.144536956521737, 20.14305744680851, 20.142264583333333, 20.14191224489796, 20.141452, 20.140933333333333, 20.140723076923077, 20.140709433962265, 20.14078888888889, 20.13922909090909, 20.142903571428572, 20.146536842105263, 20.148356896551725, 20.148723728813557, 20.148661666666666, 20.14680655737705, 20.14476129032258, 20.143573015873017, 20.1432171875, 20.14276923076923, 20.142651515151513, 20.14329104477612, 20.144067647058822, 20.14473333333333, 20.145044285714285, 20.145647887323943, 20.146194444444447, 20.146246575342463, 20.1462972972973, 20.14668, 20.147381578947368, 20.148764935064936, 20.15006282051282], "out_ema_10": [20.235, 20.243, 20.25154545454545, 20.253991735537184, 20.25644778362133, 20.25436636841745, 20.252590665068823, 20.2496287259654, 20.241514412153506, 20.22851179176196, 20.220546011441602, 20.216046736634034, 20.222801875427844, 20.225019716259144, 20.221379767848386, 20.225674355512314, 20.222824472691894, 20.221274568566095, 20.22129737428135, 20.21560694259383, 20.209514771213133, 20.20231208553802, 20.196437160894742, 20.190721313459335, 20.178771983739455, 20.16899525942319, 20.147359757709882, 20.13243980176263, 20.114723474169423, 20.105682842502254, 20.093558689320027, 20.086548018534565, 20.07717565152828, 20.072125533068593, 20.067193617965213, 20.060431141971534, 20.051261843431256, 20.041941508261935, 20.037952143123402, 20.03886993528278, 20.045439037958634, 20.054450121966152, 20.060913736154124, 20.065293056853374, 20.068876137425487, 20.08329865789358, 20.081789811003834, 20.08600984536677, 20.093098964390993, 20.097790061774447, 20.10091914145182, 20.106206570278758, 20.112350830228074, 20.118287042913877, 20.106780307838626, 20.150092979140695, 20.18643971020602, 20.198377944714018, 20.193218318402376, 20.184451351420126, 20.157369287525558, 20.13239305343, 20.12103068007909, 20.120988738246528, 20.11973624038352, 20.122511469404696, 20.13396392951293, 20.145261396874215, 20.15339568835163, 20.155778290469513, 20.161618601293238, 20.165869764694463, 20.162984352931833, 20.16062356148968, 20.163237459400644, 20.169921557691435, 20.1851903653839, 20.1969739353141], "out_ema_50": [20.235, 20.23672549019608, 20.23881468665898, 20.23984156169196, 20.24092620633149, 20.24108596294594, 20.241223768320612, 20.24103067936686, 20.239617711548554, 20.23688760521332, 20.234841032459855, 20.233310011579075, 20.234090011124994, 20.23412569696323, 20.232983512768595, 20.233454747561982, 20.232534953539943, 20.23181985732269, 20.2314112354669, 20.229787265448593, 20.22791717660747, 20.2256419932111, 20.223459954261642, 20.221167407035693, 20.217396136171548, 20.213772758282467, 20.20735029717335, 20.2017796972842, 20.195239316998542, 20.19013189280252, 20.1842051519083, 20.179138283206015, 20.17348580151166, 20.16861969164846, 20.163771860603422, 20.15852590528564, 20.15270135998032, 20.14671307135364, 20.141743931300557, 20.137871620269163, 20.13540606653312, 20.13382151490437, 20.132103024123808, 20.13025584670719, 20.128481107620637, 20.12925439751787, 20.1271267740858, 20.126259057454984, 20.126209682652828, 20.12592302843115, 20.125494674375027, 20.1256713538113, 20.126233261504975, 20.12696921203419, 20.124146889993632, 20.13280779626839, 20.1413251375912, 20.145669249842523, 20.146623396907522, 20.1465597342837, 20.142204450586302, 20.13741211919076, 20.134764585104847, 20.134216954316422, 20.13342805414715, 20.133489699082556, 20.135529318726377, 20.137904639560638, 20.139947594871987, 20.140988865661324, 20.14282851798833, 20.144482301596632, 20.144698681926176, 20.1449065767526, 20.146086710997597, 20.148200957625143, 20.152346018110432, 20.15617558602767], "out_ema_200": [20.235, 20.235437810945275, 20.235980718299054, 20.236269467370704, 20.236580218939157, 20.236663997855185, 20.236742963050656, 20.236738555458114, 20.236422748936143, 20.235761826061157, 20.2352537481899, 20.234861173581045, 20.235043649465812, 20.23504321514277, 20.234744277678665, 20.23484632466694, 20.23459909755583, 20.23439711648562, 20.234267791943477, 20.23382731640175, 20.23331261673606, 20.232681645425256, 20.232057947460827, 20.23139070420251, 20.230332090230345, 20.22928400973054, 20.22750008923571, 20.225886157999536, 20.223986793243323, 20.2224048351016, 20.220579911369246, 20.21893235006209, 20.217102177424657, 20.215433499042323, 20.21373764333046, 20.211909408073442, 20.20990035923689, 20.207811798448464, 20.205943024334548, 20.204321700709333, 20.203034917617696, 20.201959943313046, 20.20084591402635, 20.199693218364395, 20.198551992311018, 20.198050977462152, 20.19682658962671, 20.19591289221749, 20.1952072912999, 20.194448014769556, 20.19365748725941, 20.193024079425985, 20.192496476645626, 20.192023874887962, 20.190660453247286, 20.192196170130398, 20.193766357492287, 20.194346791746096, 20.19410453511181, 20.19361593277239, 20.192042639908983, 20.19033077284521, 20.1891324566975, 20.188452531755235, 20.187712705568618, 20.187188201035596, 20.18717140301534, 20.187260244776382, 20.18728750602239, 20.187080665166448, 20.18708881775186, 20.187068033495624, 20.18669919734144, 20.18633403119874, 20.186221254768903, 20.1863583567115, 20.187030412863624, 20.187656975919708], "out_macd": [0.0, 0.0035099715099704554, 0.007097442390890052, 0.007832954421342464, 0.008519376047239291, 0.007165212066986726, 0.005990693711325434, 0.0043401087465042565, 0.0005005893723968313, -0.005305308591619706, -0.008620980117935773, -0.010235013591628928, -0.006804014021543736, -0.005490222175787096, -0.006791493838790075, -0.004542729542411195, -0.005521130967835575, -0.005881745976726194, -0.005530868892790863, -0.0076977786544638604, -0.009937975434642254, -0.012553081454040438, -0.014450921424181473, -0.016172010615324695, -0.02052702909140436, -0.02370515434654763, -0.03190790029463386, -0.03675041748707031, -0.04254269827901069, -0.04420283054302132, -0.047073842082713924, -0.047510402780961414, -0.048906450019973846, -0.04829416281384624, -0.04761508693652061, -0.047737006554726236, -0.048883957747850815, -0.0500232048906355, -0.04875027082996297, -0.04536264134276635, -0.039638855945760554, -0.033107242247869095, -0.02801145097746982, -0.02409866350376788, -0.02075846062831843, -0.012863333468025928, -0.012370418074997502, -0.009450094982735635, -0.005458957574465018, -0.0027563974104403144, -0.0009187061433522103, 0.0017281312441781438, 0.0045798912344743314, 0.0071608440333150725, 0.0019218658098054675, 0.020929254770759798, 0.035981434101756804, 0.03955472065337062, 0.035354250337359616, 0.02966608413151306, 0.016136425888966244, 0.004115908167442228, -0.0013681545279702334, -0.0015887944799004572, -0.0022780275535794203, -0.0011248280807762967, 0.0038199843618009766, 0.008496176624653629, 0.011576427809227852, 0.011983161041477786, 0.013872388946616354, 0.014963124325895194, 0.012855146354379343, 0.011057099267244297, 0.011516668081970494, 0.013739787032744033, 0.019624683224574113, 0.023700602654361802], "out_signal": [0.0, 0.0007019943019940911, 0.0019810839197732834, 0.0031514580200871197, 0.004225041625517554, 0.0048130757138113885, 0.0050485993133141975, 0.004906901199952209, 0.004025638834441133, 0.002159449349228965, 3.363455796017399e-06, -0.0020443119536889716, -0.0029962523672599248, -0.003495046328965359, -0.004154335830930302, -0.004232014573226481, -0.0044898378521483, -0.004768219477063879, -0.004920749360209276, -0.0054761552190601935, -0.006368519262176606, -0.007605431700549373, -0.008974529645275793, -0.010414025839285574, -0.012436626489709331, -0.014690332061076991, -0.018133845707788365, -0.021857160063644757, -0.025994267706717943, -0.029635980273978617, -0.03312355263572568, -0.036000922664772825, -0.03858202813581303, -0.04052445507141968, -0.041942581444439866, -0.04310146646649714, -0.04425796472276787, -0.0454110127563414, -0.04607886437106572, -0.04593561976540585, -0.04467626700147679, -0.04236246205075525, -0.039492259836098165, -0.036413540569632113, -0.03328252458136938, -0.02919868635870069, -0.025833032701960055, -0.02255644515811517, -0.019136947641385144, -0.01586083759519618, -0.012872411304827386, -0.00995230279502628, -0.007045863989126158, -0.004204522384637912, -0.0029792447457492365, 0.00180245515755257, 0.008638250946393417, 0.014821544887788859, 0.018928085977703013, 0.02107568560846502, 0.020087833664565267, 0.01689344856514066, 0.013241127946518482, 0.010275143461234695, 0.007764509258271872, 0.005986641790462238, 0.005553310304729987, 0.006141883568714715, 0.007228792416817342, 0.00817966614174943, 0.009318210702722814, 0.01044719342735729, 0.010928784012761702, 0.010954447063658222, 0.011066891267320677, 0.011601470420405349, 0.013206112981239103, 0.015305010915863643], "out_upper_bb": [null, 20.319225396744418, 20.326206528843425, 20.31487002379952, 20.308540756540104, 20.30471928678851, 20.301071712863244, 20.298874009856775, 20.304041202220866, 20.315145645590682, 20.31490000820752, 20.31181959839377, 20.310656494230436, 20.30765159761529, 20.30482680741933, 20.303328585286664, 20.30077210534732, 20.298311940135807, 20.296072263977653, 20.294982994957206, 20.29561395337701, 20.29008114259221, 20.27970204674645, 20.27403962917611, 20.271769717442737, 20.27122664234923, 20.283338121546183, 20.28633893919891, 20.294796267816697, 20.29822330727542, 20.301984041911744, 20.30082307510923, 20.290358556109826, 20.279315523235724, 20.27172779344066, 20.254751553412518, 20.243884275875544, 20.229808951683733, 20.208776461427195, 20.191608218792773, 20.174709148731754, 20.16069993294433, 20.144067718136686, 20.12538403047416, 20.117051778072188, 20.124288313998093, 20.125989974170366, 20.131172582368823, 20.140395152998025, 20.146969459772233, 20.15247468085045, 20.160051829206914, 20.168056949562974, 20.176300463194657, 20.176015769570416, 20.24513473197395, 20.293860268741824, 20.307212736835837, 20.307699270126925, 20.30690985029839, 20.309238576492326, 20.312914278009657, 20.3132559577758, 20.3136083462476, 20.313711829185173, 20.313004827679634, 20.317081947029383, 20.322126959002805, 20.325965134718928, 20.3277615322308, 20.331017634902594, 20.333664404177895, 20.333973877828797, 20.334141468289168, 20.332804386208732, 20.30408227114283, 20.27733842397604, 20.27688572445131], "out_lower_bb": [null, 20.194774603255578, 20.209793471156576, 20.21962997620048, 20.226059243459893, 20.222447379878155, 20.22067114427961, 20.216725990143225, 20.1998254644458, 20.172334354409315, 20.16184544633793, 20.15783040160623, 20.16182042884649, 20.164648402384714, 20.163319859247338, 20.166183914713336, 20.16582789465268, 20.166176948753087, 20.167275104443394, 20.16419700504279, 20.158276046622984, 20.152898857407788, 20.151277953253548, 20.14694037082389, 20.13496028255726, 20.123503357650765, 20.091931878453817, 20.071831060801085, 20.0463737321833, 20.032446692724584, 20.014115958088254, 20.00119692489077, 19.989841443890175, 19.982324476764276, 19.973912206559334, 19.96938844658748, 19.96025572412446, 19.952901048316267, 19.953793538572807, 19.956261781207225, 19.962450851268255, 19.96897006705567, 19.977602281863316, 19.98828596952584, 19.992618221927813, 19.987701686001913, 19.988500025829637, 19.987287417631183, 19.987064847001974, 19.98588054022777, 19.98797531914955, 19.98789817079308, 19.990393050437028, 19.991709536805338, 19.992994230429584, 19.955375268026046, 19.940649731258176, 19.952507263164165, 19.967020729873077, 19.97801014970161, 19.97173142350767, 19.96055572199034, 19.958204042224203, 19.961431653752403, 19.964238170814824, 19.963625172320363, 19.97059805297062, 19.974663040997196, 19.97732486528107, 19.980288467769196, 19.984322365097412, 19.98717559582211, 19.987866122171198, 19.98819853171083, 20.001535613791265, 20.01575772885717, 20.032891576023964, 20.03313427554869], "overall_sma_10": [19.61, 19.59995, 19.586633333333335, 19.586225, 19.59098, 19.594133333333332, 19.600685714285714, 19.6081, 19.611088888888887, 19.609479999999998, 19.604080000000003, 19.60259, 19.61159, 19.6239, 19.63159, 19.6381, 19.6391, 19.64111, 19.64461, 19.65011, 19.659010000000002, 19.66696, 19.66846, 19.66215, 19.66227, 19.66777, 19.67577, 19.684260000000002, 19.692259999999997, 19.69976, 19.702759999999998, 19.735310000000002, 19.75881, 19.78501, 19.804700000000004, 19.8107, 19.81637, 19.81987, 19.83145, 19.843449999999997, 19.85754, 19.84404, 19.83954, 19.84234, 19.851840000000003, 19.87737, 19.909699999999997, 19.941699999999997, 19.97312, 20.01112, 20.048270000000002, 20.07477, 20.09978, 20.122279999999996, 20.20128, 20.26925, 20.332749999999997, 20.3995, 20.480520000000002, 20.55102, 20.616270000000004, 20.68326, 20.73975, 20.801250000000003, 20.80516, 20.82665, 20.853150000000003, 20.86867, 20.860149999999997, 20.860139999999998, 20.87365, 20.89366, 20.91866, 20.92088, 20.92097, 20.9003, 20.8753, 20.85953, 20.852529999999998, 20.833450000000003, 20.810139999999997, 20.78314, 20.766840000000002, 20.761270000000003, 20.755270000000003, 20.75, 20.73701, 20.72401, 20.70951, 20.70189, 20.695700000000002, 20.69122, 20.66102, 20.63386, 20.60077, 20.57672, 20.561709999999998, 20.54721, 20.53121, 20.521819999999998, 20.51382, 20.5033, 20.5138, 20.517310000000002, 20.5309, 20.5424, 20.556400000000004, 20.5619, 20.560399999999998, 20.55693, 20.542930000000002, 20.528550000000003, 20.50705, 20.49333, 20.47783, 20.456409999999998, 20.43591, 20.41451, 20.39451, 20.37407, 20.36157, 20.355089999999997, 20.3506, 20.341820000000002, 20.335320000000003, 20.335739999999998, 20.338810000000002, 20.34371, 20.354210000000002, 20.35372, 20.36172, 20.36308, 20.32127, 20.277269999999998, 20.21877, 20.160269999999997, 20.0942, 20.0242, 19.9627, 19.92321, 19.862209999999997, 19.79371, 19.7785, 19.76249, 19.76802, 19.78852, 19.80652, 19.84002, 19.87302, 19.894510000000004, 19.92651, 19.970509999999997, 20.009520000000002, 20.05583, 20.0898, 20.10729, 20.13429, 20.14129, 20.127789999999997, 20.105790000000002, 20.08829, 20.07179, 20.05329, 20.02999, 20.00811, 19.99443, 19.96543, 19.94543, 19.93793, 19.939439999999998, 19.93544, 19.930439999999997, 19.92891, 19.92991, 19.930280000000003, 19.924970000000002, 19.923470000000002, 19.92696, 19.92896, 19.934450000000002, 19.94567, 19.959179999999996, 19.96621, 19.97622, 19.98723, 19.99616, 20.010659999999998, 20.02217, 20.03417, 20.04428, 20.04669, 20.048180000000002, 20.05368, 20.053770000000004, 20.052609999999998, 20.05318, 20.050530000000002, 20.04402, 20.03583, 20.02344, 20.01763, 20.011630000000004, 20.00371, 19.99855, 19.9906, 19.97606, 19.96271, 19.953219999999998, 19.93891, 19.91768, 19.87186, 19.80774, 19.73116, 19.659219999999998, 19.58333, 19.520319999999998, 19.45532, 19.39332, 19.33032, 19.279329999999998, 19.26583, 19.25945, 19.26456, 19.26506, 19.26656, 19.25743, 19.245919999999998, 19.22892, 19.21942, 19.204919999999998, 19.180509999999998, 19.1635, 19.14889, 19.14189, 19.137390000000003, 19.13422, 19.13373, 19.13823, 19.14573, 19.15473, 19.15568, 19.161189999999998, 19.16669, 19.16369, 19.167189999999998, 19.17513, 19.18053, 19.180529999999997, 19.17503, 19.171030000000002, 19.17237, 19.175369999999997, 19.17887, 19.18287, 19.190369999999998, 19.19528, 19.200879999999998, 19.210430000000002, 19.22055, 19.22455, 19.23865, 19.24898, 19.262980000000002, 19.277169999999998, 19.281670000000002, 19.286170000000002, 19.29717, 19.30862, 19.3235, 19.34198, 19.34288, 19.342760000000002, 19.34025, 19.33906, 19.34006, 19.34556, 19.344060000000002, 19.34406, 19.33931, 19.33533, 19.34095, 19.347739999999998, 19.355249999999998, 19.35975, 19.36674, 19.36924, 19.379739999999998, 19.38924, 19.432989999999997, 19.46549, 19.48948, 19.49698, 19.50348, 19.51248, 19.53199, 19.54099, 19.543889999999998, 19.54939, 19.52261, 19.49861, 19.477069999999998, 19.47157, 19.46957, 19.46957, 19.45507, 19.45057, 19.44018, 19.432679999999998, 19.42997, 19.43788, 19.446930000000002, 19.46293, 19.469929999999998, 19.47493, 19.485419999999998, 19.49942, 19.518909999999998, 19.53491, 19.541890000000002, 19.54898, 19.55805, 19.56505, 19.57355, 19.576050000000002, 19.57705, 19.57255, 19.56978, 19.562130000000003, 19.56211, 19.56161, 19.55612, 19.54532, 19.53732, 19.534640000000003, 19.53056, 19.528060000000004, 19.525830000000003, 19.53148, 19.53401, 19.533009999999997, 19.5356, 19.5379, 19.5399, 19.53958, 19.53851, 19.53851, 19.540509999999998, 19.53859, 19.53659, 19.53509, 19.531219999999998, 19.52972, 19.534219999999998, 19.53772, 19.54388, 19.550379999999997, 19.555880000000002, 19.5591, 19.55902, 19.56444, 19.57414, 19.58444, 19.58502, 19.58652, 19.58852, 19.58902, 19.60152, 19.62672, 19.6423, 19.666739999999997, 19.681240000000003, 19.705940000000002, 19.741180000000004, 19.78161, 19.820410000000003, 19.869909999999997, 19.90091, 19.92591, 19.96591, 19.99155, 20.03454, 20.069499999999998, 20.10514, 20.134710000000002, 20.16557, 20.182570000000002, 20.204020000000003, 20.21702, 20.22702, 20.23852, 20.24303, 20.24847, 20.249010000000002, 20.250009999999996, 20.2481, 20.2476, 20.24711, 20.24874, 20.248240000000003, 20.24374, 20.238709999999998, 20.23039, 20.22671, 20.223709999999997, 20.21746, 20.21746, 20.214, 20.2118, 20.21344, 20.21544, 20.21518, 20.21259, 20.20427, 20.19727, 20.18927, 20.17727, 20.161270000000002, 20.14637, 20.12773, 20.11523, 20.10092, 20.08943, 20.07593, 20.064370000000004, 20.05637, 20.046870000000002, 20.04287, 20.03634, 20.03484, 20.03264, 20.03624, 20.04024, 20.045740000000002, 20.049300000000002, 20.0533, 20.06512, 20.071620000000003, 20.08212, 20.09262, 20.100209999999997, 20.104210000000002, 20.10771, 20.11271, 20.11871, 20.11571, 20.13539, 20.162889999999997, 20.1776, 20.1821, 20.184710000000003, 20.176759999999998, 20.16576, 20.15875, 20.15633, 20.16224, 20.14124, 20.12479, 20.11919, 20.121190000000002, 20.12334, 20.13858, 20.15508, 20.16309, 20.16601, 20.1721, 20.1786, 20.18544, 20.19083], "overall_sma_50": [19.61, 19.59995, 19.586633333333335, 19.586225, 19.59098, 19.594133333333332, 19.600685714285714, 19.6081, 19.611088888888887, 19.609479999999998, 19.604618181818182, 19.602149999999998, 19.60583076923077, 19.61313571428571, 19.618053333333332, 19.6216125, 19.623282352941175, 19.626438888888888, 19.628731578947367, 19.629795, 19.63051904761905, 19.63160909090909, 19.633060869565217, 19.633558333333333, 19.635740000000002, 19.639365384615385, 19.64272222222222, 19.647089285714287, 19.650637931034485, 19.653116666666666, 19.653822580645162, 19.664015625, 19.671166666666668, 19.678102941176473, 19.684014285714287, 19.686958333333333, 19.689654054054053, 19.69255789473684, 19.697, 19.7007, 19.70350975609756, 19.70687857142857, 19.710323255813954, 19.715429545454544, 19.72130888888889, 19.72835217391304, 19.736472340425532, 19.7444625, 19.753351020408164, 19.762784, 19.774332, 19.784734, 19.795636, 19.807136, 19.830336000000003, 19.852638, 19.874738, 19.897288, 19.924391999999997, 19.951092000000003, 19.97677, 20.000867999999997, 20.021268, 20.042606, 20.06505, 20.090348000000002, 20.117548, 20.1428, 20.1675, 20.193098, 20.219698, 20.246208000000003, 20.271308, 20.294352, 20.31679, 20.336854, 20.357454, 20.377854, 20.399554000000002, 20.419836, 20.441174, 20.455773999999998, 20.472914, 20.489604, 20.506904, 20.524714, 20.541582, 20.558681999999997, 20.575166, 20.591524, 20.608806, 20.625210000000003, 20.63721, 20.647908, 20.656689999999998, 20.664584, 20.671984000000002, 20.679783999999998, 20.686784, 20.693664, 20.701916, 20.710916, 20.720014000000003, 20.726914, 20.722614000000004, 20.719214, 20.716714000000003, 20.712264, 20.70276, 20.694846000000002, 20.687248, 20.679974, 20.673474000000002, 20.665329999999997, 20.657148000000003, 20.645166, 20.633266, 20.621432, 20.609632, 20.597631999999997, 20.584832000000002, 20.57226, 20.559862, 20.549518, 20.540018, 20.532254000000002, 20.525968, 20.518268, 20.509968, 20.501686, 20.495148, 20.488248, 20.470748, 20.452718, 20.432718, 20.414308000000002, 20.397406, 20.378306, 20.360605999999997, 20.345950000000002, 20.32845, 20.308746, 20.294244000000003, 20.278444, 20.266168, 20.256668, 20.246368, 20.236868, 20.228968, 20.220488, 20.210988, 20.202188, 20.193388, 20.186148, 20.177948, 20.169646, 20.161945999999997, 20.152746, 20.142446, 20.13026, 20.12006, 20.110836, 20.102636, 20.09348, 20.084004, 20.077250000000003, 20.06785, 20.058929999999997, 20.05113, 20.043334, 20.034834, 20.025906, 20.018298, 20.011098, 20.002996, 19.995096, 19.984782, 19.97558, 19.966079999999998, 19.95948, 19.951624, 19.945126000000002, 19.947286000000002, 19.950888, 19.956688, 19.962274, 19.968074, 19.975174, 19.980374, 19.983694, 19.988519999999998, 19.99602, 20.002322, 20.009144, 20.013606, 20.015206, 20.016876000000003, 20.015974, 20.012936, 20.00948, 20.006743999999998, 20.004244, 20.00116, 19.997687999999997, 19.993766, 19.98896, 19.98256, 19.97836, 19.975160000000002, 19.971858, 19.963458, 19.951434, 19.936734, 19.923534, 19.90881, 19.894138, 19.880538, 19.867938000000002, 19.853638, 19.839836000000002, 19.829536, 19.817236, 19.803863999999997, 19.790564, 19.776066, 19.760630000000003, 19.745028, 19.72833, 19.71173, 19.69393, 19.676504, 19.6581, 19.6404, 19.623698, 19.606098000000003, 19.588242, 19.569641999999998, 19.551541999999998, 19.534042, 19.51602, 19.498302000000002, 19.480701999999997, 19.463002, 19.445682, 19.429014, 19.412632000000002, 19.395642, 19.378844, 19.361882, 19.345537999999998, 19.329250000000002, 19.31345, 19.298034, 19.282546, 19.268968, 19.256476, 19.243276, 19.230286, 19.21821, 19.206912, 19.202608, 19.201698, 19.204397999999998, 19.206136, 19.208636000000002, 19.209646, 19.211646, 19.213345999999998, 19.216845999999997, 19.219442, 19.218018, 19.21836, 19.219536, 19.220936000000002, 19.223336, 19.227272, 19.231274, 19.236374, 19.240824, 19.245524, 19.250106000000002, 19.255208, 19.260808, 19.264508, 19.269206, 19.274276, 19.280476, 19.286576, 19.298276, 19.307676, 19.316866, 19.322366, 19.328166, 19.334266, 19.342166, 19.347448, 19.353148, 19.360348, 19.367791999999998, 19.373192, 19.377806, 19.381606, 19.386306, 19.391606000000003, 19.395106, 19.398506, 19.401008, 19.404798, 19.409676, 19.415858, 19.419462, 19.424395999999998, 19.427696, 19.431158, 19.435855999999998, 19.441156, 19.445356, 19.450056, 19.453354, 19.457258, 19.462495999999998, 19.468854, 19.474356, 19.478555999999998, 19.483254000000002, 19.486554, 19.4905, 19.493669999999998, 19.497914, 19.502513999999998, 19.50553, 19.50837, 19.51077, 19.513534, 19.516018, 19.518318, 19.519718, 19.522118, 19.518118, 19.516018, 19.514753999999996, 19.516554, 19.518054, 19.518953999999997, 19.517322, 19.517822000000002, 19.519042, 19.519958, 19.520914, 19.523314, 19.525584000000002, 19.528184, 19.530984, 19.532584, 19.535083999999998, 19.537784, 19.542182, 19.545242, 19.546723999999998, 19.548626, 19.551026, 19.552486, 19.554002, 19.554902, 19.555704000000002, 19.555704000000002, 19.558704, 19.563604, 19.566806, 19.572178, 19.575664000000003, 19.580664000000002, 19.587528, 19.596014, 19.604376, 19.615175999999998, 19.624930000000003, 19.63636, 19.647565999999998, 19.658166, 19.671348000000002, 19.6855, 19.701092000000003, 19.716028, 19.731378, 19.746078, 19.760568, 19.773468, 19.786168, 19.799268, 19.812834, 19.827613999999997, 19.842914, 19.858114, 19.873296, 19.887895999999998, 19.901888, 19.915498, 19.928498, 19.940998, 19.954332, 19.967748, 19.981412, 19.995312, 20.008012, 20.021312, 20.033512, 20.046038, 20.059382, 20.071198, 20.082539999999998, 20.093378, 20.105262, 20.117462, 20.128162, 20.138962, 20.145462, 20.149968, 20.156468, 20.160895999999997, 20.166476, 20.170075999999998, 20.172212, 20.174014, 20.175354, 20.174354, 20.173854, 20.172054, 20.170254, 20.169114, 20.166816, 20.164224, 20.160331999999997, 20.156931999999998, 20.152900000000002, 20.150864000000002, 20.147374, 20.145074, 20.143373999999998, 20.141452, 20.139052000000003, 20.136072000000002, 20.133072, 20.130672, 20.126422, 20.128422, 20.13053, 20.130846000000002, 20.130146, 20.129646, 20.126662, 20.123146000000002, 20.11948, 20.117196, 20.115378, 20.113178, 20.112688, 20.112323999999997, 20.111696, 20.111226000000002, 20.111342, 20.111644000000002, 20.111244, 20.110944, 20.111944, 20.113444, 20.117522, 20.121216], "overall_sma_200": [19.61, 19.59995, 19.586633333333335, 19.586225, 19.59098, 19.594133333333332, 19.600685714285714, 19.6081, 19.611088888888887, 19.609479999999998, 19.604618181818182, 19.602149999999998, 19.60583076923077, 19.61313571428571, 19.618053333333332, 19.6216125, 19.623282352941175, 19.626438888888888, 19.628731578947367, 19.629795, 19.63051904761905, 19.63160909090909, 19.633060869565217, 19.633558333333333, 19.635740000000002, 19.639365384615385, 19.64272222222222, 19.647089285714287, 19.650637931034485, 19.653116666666666, 19.653822580645162, 19.664015625, 19.671166666666668, 19.678102941176473, 19.684014285714287, 19.686958333333333, 19.689654054054053, 19.69255789473684, 19.697, 19.7007, 19.70350975609756, 19.70687857142857, 19.710323255813954, 19.715429545454544, 19.72130888888889, 19.72835217391304, 19.736472340425532, 19.7444625, 19.753351020408164, 19.762784, 19.77110980392157, 19.777626923076923, 19.783805660377357, 19.790772222222223, 19.808576363636366, 19.824941071428572, 19.841082456140352, 19.8574, 19.8766, 19.894156666666667, 19.909660655737703, 19.923696774193548, 19.935542857142856, 19.948659375, 19.961896923076925, 19.97671515151515, 19.992137313432835, 20.006116176470588, 20.01914347826087, 20.032154285714284, 20.045433802816902, 20.05841388888889, 20.070216438356166, 20.08004054054054, 20.089773333333333, 20.098239473684213, 20.106833766233766, 20.115528205128204, 20.124635443037974, 20.13231625, 20.13984197530864, 20.146795121951218, 20.15414698795181, 20.161139285714285, 20.168067058823528, 20.174025581395348, 20.179267816091954, 20.184673863636363, 20.190351685393257, 20.195602222222224, 20.200925274725275, 20.205971739130433, 20.208649462365592, 20.211428723404254, 20.213614736842107, 20.21597291666667, 20.218694845360826, 20.221667346938776, 20.224781818181818, 20.228224, 20.23190495049505, 20.23512156862745, 20.238275728155337, 20.240840384615385, 20.243832380952384, 20.246767924528303, 20.250256074766355, 20.25317037037037, 20.25557247706422, 20.258106363636365, 20.259925225225228, 20.261320535714283, 20.262061061946902, 20.26298859649123, 20.26418, 20.26484051724138, 20.266123931623934, 20.266843220338984, 20.267247899159667, 20.26777, 20.268325619834712, 20.26900655737705, 20.269259349593497, 20.269345967741938, 20.2698712, 20.27046746031746, 20.27184724409449, 20.2728484375, 20.27398914728682, 20.27438153846154, 20.27545496183206, 20.276133333333334, 20.27316992481203, 20.269937313432838, 20.26608592592593, 20.26236470588235, 20.258880291970804, 20.25483043478261, 20.251594244604316, 20.249297857142857, 20.24614680851064, 20.24215985915493, 20.238577622377623, 20.234697916666665, 20.231736551724136, 20.229909589041096, 20.2281074829932, 20.226802702702702, 20.226186577181206, 20.225645333333333, 20.224978807947018, 20.224288157894737, 20.223606535947713, 20.223083116883117, 20.22257935483871, 20.22204935897436, 20.222131847133756, 20.22139050632911, 20.219998113207545, 20.218154375, 20.216488819875774, 20.214874691358023, 20.21315766871166, 20.211309146341463, 20.20958121212121, 20.20833734939759, 20.206760479041915, 20.204964285714286, 20.203307692307693, 20.20175941176471, 20.20005321637427, 20.198337790697675, 20.19672716763006, 20.195136781609197, 20.193621142857143, 20.192236931818183, 20.190755367231638, 20.18934606741573, 20.187981005586593, 20.186908888888887, 20.185998895027627, 20.18519725274725, 20.184130601092896, 20.18323913043478, 20.182464864864865, 20.181695161290325, 20.18112459893048, 20.180453723404256, 20.179842857142855, 20.179402105263158, 20.178705235602095, 20.1780609375, 20.177371502590674, 20.176565463917527, 20.17580564102564, 20.17513826530612, 20.17449543147208, 20.17356313131313, 20.172606030150753, 20.171604, 20.173495, 20.1755205, 20.1775495, 20.1794715, 20.181165999999997, 20.1826145, 20.1839895, 20.1851645, 20.1861895, 20.187014, 20.186884, 20.185778, 20.183528000000003, 20.181237499999998, 20.178753, 20.1767255, 20.1748005, 20.172774999999998, 20.170475, 20.168475, 20.167225000000002, 20.1654025, 20.163333, 20.161383, 20.1589675, 20.1562085, 20.153308, 20.150008, 20.146833, 20.143733, 20.1411125, 20.136812, 20.132837000000002, 20.129227, 20.125602, 20.1223845, 20.119176000000003, 20.115925999999998, 20.112547, 20.109297, 20.1060195, 20.1026695, 20.0991945, 20.0952945, 20.0913695, 20.0872725, 20.0827175, 20.0778675, 20.0726425, 20.067292499999997, 20.0622245, 20.057699500000002, 20.053148999999998, 20.048324, 20.040824, 20.033574, 20.026124, 20.018413999999996, 20.009644, 20.000969, 19.993343499999998, 19.985985499999998, 19.9793105, 19.97212, 19.9646495, 19.95655, 19.948325, 19.9404115, 19.9328115, 19.925061, 19.916805, 19.908440499999998, 19.90039, 19.893029, 19.885603999999997, 19.878813, 19.871763, 19.864638, 19.8571505, 19.850155, 19.843345499999998, 19.836670499999997, 19.8298105, 19.822953, 19.816177500000002, 19.809775000000002, 19.8038995, 19.7978995, 19.7933245, 19.788335, 19.7830345, 19.7769585, 19.7719335, 19.766884, 19.7627385, 19.7579885, 19.7530085, 19.7480085, 19.7428945, 19.737174500000002, 19.731196999999998, 19.725372, 19.719722, 19.714497, 19.708947, 19.703397, 19.6971975, 19.6915475, 19.686373, 19.681222, 19.676396999999998, 19.672091, 19.667866, 19.663577, 19.6593265, 19.6555475, 19.6513475, 19.6475675, 19.643742, 19.6399675, 19.636221, 19.632589, 19.6290135, 19.6252885, 19.621413, 19.617388000000002, 19.612896, 19.6084885, 19.604137, 19.600362, 19.595941, 19.591701, 19.589816, 19.588157, 19.587002499999997, 19.585777500000003, 19.5844775, 19.5838525, 19.5827025, 19.580852, 19.579610499999998, 19.5789105, 19.577886, 19.5770115, 19.575527, 19.573277, 19.571177, 19.568780999999998, 19.565881, 19.562881, 19.559846, 19.556870999999997, 19.554121, 19.551106, 19.548231, 19.5454315, 19.5422565, 19.5396715, 19.5374425, 19.5358135, 19.5341385, 19.5325035, 19.5307075, 19.5289325, 19.5272515, 19.525161, 19.524061, 19.523736, 19.522661, 19.5221785, 19.5214285, 19.521278499999998, 19.521321, 19.5215175, 19.521758, 19.522408, 19.522933000000002, 19.5236835, 19.5245085, 19.5250335, 19.525872, 19.5267945, 19.5282675, 19.529442000000003, 19.530675000000002, 19.5317285, 19.532601, 19.533426000000002, 19.534150999999998, 19.5347455, 19.535689, 19.536809, 19.538034, 19.539254, 19.5404495, 19.541449500000002, 19.542430000000003, 19.543662, 19.544771500000003, 19.5457605, 19.546743, 19.547747, 19.549184, 19.550512, 19.5517925, 19.5535195, 19.5549945, 19.556591, 19.558498, 19.5606485, 19.563909000000002, 19.5679895, 19.5728395, 19.5774145, 19.5820895, 19.586367, 19.590292, 19.5942435, 19.5983685, 19.6024435, 19.605663500000002, 19.6094885, 19.613408000000003, 19.61738, 19.62158, 19.625839, 19.6301395, 19.6346145, 19.639139500000002, 19.643829500000002, 19.64845, 19.653325499999998, 19.658250499999998, 19.6627505, 19.667375500000002, 19.672384, 19.677034, 19.681809, 19.686484, 19.6911035, 19.6958765, 19.7006515, 19.705551500000002, 19.7105015, 19.7148015, 19.720397000000002, 19.726152, 19.7316625, 19.7368375, 19.7417875, 19.746096, 19.750170999999998, 19.754545500000003, 19.7591745, 19.763395, 19.767695, 19.772347500000002, 19.777100500000003, 19.7818695, 19.786727, 19.7910925, 19.795475999999997, 19.799550999999997, 19.8036165, 19.8079165, 19.812316499999998, 19.816761, 19.821211], "overall_ema_10": [19.61, 19.606345454545455, 19.59791900826446, 19.595570097670922, 19.59819371627621, 19.600322131498714, 19.60753628940804, 19.6170751458793, 19.620334210264883, 19.61572799021672, 19.604868355631858, 19.599437745516973, 19.608630882695707, 19.62671617675103, 19.637658690069024, 19.644448019147383, 19.645457470211497, 19.651756111991222, 19.655073182538274, 19.654150785713135, 19.652487006492564, 19.652853005312096, 19.655061549800802, 19.653232177109743, 19.659571781271605, 19.672376911949492, 19.68285383704958, 19.697789503040564, 19.70728232066955, 19.710503716911447, 19.70404849565482, 19.754221496444853, 19.780726678909424, 19.803685464562253, 19.818469925550936, 19.813293575450764, 19.80845837991426, 19.80692049265712, 19.817625857628553, 19.82260297442336, 19.821384251800932, 19.825678024200762, 19.831009292527895, 19.84991669388646, 19.87356820408892, 19.904792166981842, 19.94210268207605, 19.974447648971314, 20.0118208037038, 20.050580657575836, 20.075456901652952, 20.081737464988777, 20.085985198627178, 20.099442435240416, 20.22136199246943, 20.31293253929317, 20.391490259421683, 20.463492030435923, 20.55925711581121, 20.62666491293644, 20.665434928766178, 20.6862467598996, 20.683292803554217, 20.69996683927163, 20.719809232131333, 20.759825735380183, 20.80531196531106, 20.830291607981774, 20.843874951985086, 20.85951586980598, 20.88051298438671, 20.898601532680036, 20.902492163101847, 20.883348133446965, 20.870012109183882, 20.845137180241355, 20.829657692924744, 20.82153811239297, 20.82398572832152, 20.80855195953579, 20.796433421438373, 20.780718253904123, 20.776405844103373, 20.770059326993668, 20.76641217663118, 20.750791780880057, 20.72884782072005, 20.715420944225492, 20.71079895436631, 20.702090053572434, 20.698073680195627, 20.692096647432784, 20.648988166081367, 20.6164266813393, 20.58054910291397, 20.554994720565972, 20.541359316826703, 20.535657622858214, 20.53462896415672, 20.540878243400954, 20.55162765369169, 20.553149898475016, 20.554395371479558, 20.545414394846908, 20.54715723214747, 20.54858318993884, 20.561568064495415, 20.562192052768975, 20.55361167953825, 20.55010046507675, 20.53371856233552, 20.51235155100179, 20.48192399627419, 20.46117417876979, 20.450051600811648, 20.430187673391348, 20.427426278229284, 20.413530591278505, 20.395615938318777, 20.38366758589718, 20.374818933915876, 20.370560945931167, 20.35774986485277, 20.34361352578863, 20.342047430190696, 20.342584261065113, 20.361332577235093, 20.3683630177378, 20.37775155996729, 20.368160367245963, 20.37667666411033, 20.37455363427209, 20.2849984280408, 20.20408962294247, 20.121527873316563, 20.05579553271355, 20.006559981311085, 19.950821802890886, 19.924308747819815, 19.925361702761666, 19.903477756805, 19.862845437385907, 19.838673539679377, 19.809805623374036, 19.80898641912421, 19.837352524737987, 19.860561156603804, 19.892277309948568, 19.936408708139737, 19.974334397568875, 20.001728143465442, 20.023232117380818, 20.040826277857033, 20.059403318246662, 20.074966351292723, 20.0867724692395, 20.113722929377772, 20.112136942218175, 20.091748407269414, 20.06143051503861, 20.041170421395226, 20.02550307205064, 20.009047968041433, 19.991039246579355, 19.979250292655834, 19.983586603082045, 19.976570857067127, 19.963557973964015, 19.956547433243287, 19.953556990835416, 19.945637537956248, 19.938248894691476, 19.934876368383932, 19.932171574132305, 19.9317585606537, 19.935075185989394, 19.934152424900415, 19.935197438554884, 19.936979722453994, 19.947528863825994, 19.96110543403945, 19.975468082395913, 19.978110249233016, 19.985744749372465, 19.995609340395653, 20.00355309668735, 20.016543442744194, 20.023535544063428, 20.031074536051893, 20.042897347678817, 20.043516011737214, 20.045604009603174, 20.045494189675324, 20.041040700643446, 20.038742391435548, 20.039880138447266, 20.041447386002307, 20.032075134001886, 20.02317056418336, 20.013903188877293, 20.009229881808693, 20.00664263057075, 19.999216697739705, 19.99379547996885, 19.985632665429055, 19.969990362623772, 19.959992114873994, 19.948175366715084, 19.928507118221432, 19.897851278544806, 19.830969227900294, 19.74421118646388, 19.6452636980159, 19.573397571103918, 19.503688921812294, 19.461109117846423, 19.425452914601617, 19.398097839219503, 19.363898232088683, 19.343189462618014, 19.352609560323828, 19.341226003901312, 19.324839457737436, 19.312141374512446, 19.29266112460109, 19.271850011037255, 19.249677281757755, 19.223372321438163, 19.20366826299486, 19.185728578813976, 19.179396109938704, 19.168578635404394, 19.157018883512684, 19.162106359237647, 19.1617233848308, 19.158955496679745, 19.156418133647062, 19.155251200256686, 19.161569163846377, 19.16764749769249, 19.166329770839308, 19.16790617614125, 19.166468689570113, 19.164383473284637, 19.16995011450561, 19.180122820959134, 19.1835550353302, 19.177454119815618, 19.16973518894005, 19.16705606367822, 19.168282233918543, 19.174958191387898, 19.178602156590095, 19.181583582664622, 19.197659294907417, 19.211721241287886, 19.21959010650827, 19.22430099623404, 19.226464451464214, 19.22074364210708, 19.23784479808761, 19.250654834798954, 19.26599031938096, 19.27888298858442, 19.285449717932707, 19.291731587399486, 19.305053116963215, 19.315043459333538, 19.327762830363802, 19.33722413393402, 19.334783382309652, 19.32975004007153, 19.326140941876705, 19.325933497899122, 19.325763771008372, 19.33471581264321, 19.33749475579899, 19.34158661838099, 19.340843596857173, 19.34069021561041, 19.34783744913579, 19.352776094747462, 19.35863498661156, 19.360701352682185, 19.36691928855815, 19.372933963365757, 19.387855060935618, 19.400063231674594, 19.468233553188302, 19.504009270790426, 19.525080312464894, 19.511429346562185, 19.50026037445997, 19.492940306376337, 19.51058752339882, 19.506844337326307, 19.502690821448795, 19.50401976300356, 19.504597987912003, 19.490125626473457, 19.474557330751008, 19.46009236152355, 19.45462102306472, 19.455599018871133, 19.453671924530926, 19.45209521097985, 19.439005172619876, 19.43827695941626, 19.445881148613303, 19.456466394319975, 19.463472504443615, 19.48011386727205, 19.48372952776804, 19.48850597726476, 19.499668526852986, 19.515183340152443, 19.52605909648836, 19.538593806217747, 19.54064947781452, 19.54689502730279, 19.5539504768841, 19.566868571996082, 19.57016519526952, 19.563771523402334, 19.563067610056454, 19.5588734991371, 19.556769226566715, 19.549811185372764, 19.54979096985044, 19.553465338968543, 19.549344368246988, 19.54346357402026, 19.536470196925666, 19.531330161120998, 19.529106495462635, 19.52654167810579, 19.526261372995645, 19.53512294154189, 19.542373315806998, 19.54557816747845, 19.547600318846, 19.54621844269218, 19.542360544020873, 19.53556771783526, 19.530628132774304, 19.527786654088064, 19.53091635334478, 19.535440652736636, 19.53899689769361, 19.540088370840227, 19.53607230341473, 19.534059157339325, 19.5405938560049, 19.540485882185827, 19.545852085424766, 19.552060797165716, 19.560777015862858, 19.565726649342338, 19.563630894916457, 19.570098004931644, 19.57826200403498, 19.58730527602862, 19.58521340765978, 19.579720060812544, 19.581589140664807, 19.58220929690757, 19.608171242924374, 19.65032192602903, 19.66117248493284, 19.69434112403596, 19.706279101483968, 19.736955628486882, 19.77172733239836, 19.805831453780474, 19.837134825820385, 19.88129213021668, 19.90923901563183, 19.942104649153315, 19.972631076579983, 19.99578906265635, 20.031081960355195, 20.06626705847243, 20.105963956931987, 20.13306141930799, 20.160977524888356, 20.177163429454108, 20.19031553318972, 20.195712708973407, 20.198310398250968, 20.201344871296246, 20.20746398560602, 20.22047053367765, 20.233112254827166, 20.23891002667677, 20.24410820364463, 20.244270348436512, 20.244330285084416, 20.242870233250887, 20.235984736296178, 20.223987511515055, 20.216844327603226, 20.21301808622082, 20.220323888726124, 20.2229922725941, 20.21972095030426, 20.22431714115803, 20.221714024583843, 20.220366020114053, 20.22055401645695, 20.214998740737506, 20.2090171515125, 20.20190494214659, 20.196104043574483, 20.19044876292458, 20.178548987847382, 20.168812808238766, 20.14721047946808, 20.132317665019336, 20.11462354410673, 20.10560108154187, 20.0934917939888, 20.086493285990834, 20.077130870356136, 20.07208889392775, 20.06716364048634, 20.060406614943364, 20.05124177586275, 20.04192508934225, 20.03793870946184, 20.03885894410514, 20.04543004517693, 20.054442764235667, 20.060907716192816, 20.065288131430485, 20.068872107534034, 20.083295360709663, 20.081787113307904, 20.08600763816101, 20.09309715849537, 20.097788584223483, 20.100917932546484, 20.106205581174393, 20.112350020960868, 20.118286380786163, 20.106779766097766, 20.15009253589817, 20.186439347553048, 20.198377647997944, 20.193218075634682, 20.18445115279201, 20.157369125011645, 20.13239292046407, 20.121030571288784, 20.120988649236278, 20.119736167556955, 20.122511409819325, 20.133963880761264, 20.145261356986488, 20.153395655716217, 20.155778263767814, 20.161618579446394, 20.165869746819773, 20.162984338307087, 20.16062354952398, 20.163237449610527, 20.169921549681337, 20.185190358830184, 20.19697392995197], "overall_ema_50": [19.61, 19.609211764705883, 19.60728189158016, 19.606408091910353, 19.606548951051124, 19.606680364735396, 19.607987017098715, 19.61002674191837, 19.611006085372555, 19.610378395750104, 19.608245909642257, 19.606942148479817, 19.608630691676687, 19.612531448865838, 19.615447862635804, 19.617783240571658, 19.61904664290218, 19.621440892200138, 19.62334517093739, 19.62439045835161, 19.625198675671154, 19.62634774721346, 19.62786352183254, 19.628535540584206, 19.630871401737767, 19.634758797748052, 19.63849374685597, 19.64345477639103, 19.647633020454126, 19.650667019652005, 19.651621254175456, 19.66449885205093, 19.67373419118619, 19.6828818699632, 19.690808071141117, 19.69469795070421, 19.698305874206007, 19.702293879139106, 19.70870588387875, 19.714050751177624, 19.718044839366737, 19.72302347311706, 19.7281990231909, 19.736308865418707, 19.745865380500327, 19.757607914598353, 19.771427212065085, 19.78509673316057, 19.80058313578173, 19.817226934378525, 19.83174352518721, 19.84265554380732, 19.852947483265858, 19.864988758431902, 19.900479395356143, 19.932813536714725, 19.964663986255324, 19.996932065225707, 20.035883748942346, 20.070947131336766, 20.101102145794147, 20.127721669488498, 20.148987486371304, 20.173536996709686, 20.198461036054404, 20.22753707385619, 20.25822189448928, 20.28506417313676, 20.30937538203336, 20.33370968077715, 20.358858320746677, 20.3832168179723, 20.404267138836133, 20.419676270646484, 20.434983083562308, 20.44667786459908, 20.458965007163822, 20.4717506931574, 20.48599576401397, 20.49592142032715, 20.50556763913785, 20.51358459446578, 20.523130296643593, 20.531693814422276, 20.540254841307675, 20.545754651452473, 20.549062312179828, 20.55321673131003, 20.55858078106258, 20.562671730824835, 20.567272839419942, 20.571113120227004, 20.566559664531827, 20.562769089452146, 20.557135007512848, 20.55254147780646, 20.549696713970917, 20.548139980089704, 20.547428608321482, 20.548274545250052, 20.550302994455933, 20.55068326918315, 20.551048631175966, 20.549242802502402, 20.549468574953288, 20.54968549358257, 20.552442925206783, 20.5529353595124, 20.55144769835505, 20.55077523959603, 20.54721542627854, 20.54207756642448, 20.534349034407835, 20.527817699725176, 20.522805240912426, 20.51566778048449, 20.511720024387056, 20.50541727833266, 20.49794993408432, 20.49135974059082, 20.485227986057847, 20.47997982974185, 20.472925718771585, 20.465360004309957, 20.460247847278193, 20.455728323855517, 20.45533505625334, 20.45316505404733, 20.451864463692534, 20.446889386684983, 20.44563882250126, 20.4424765157365, 20.42049704453115, 20.397732454549537, 20.372331181822105, 20.34831819429967, 20.32622728471929, 20.301669351985204, 20.28219212249559, 20.268384588280078, 20.250212643641646, 20.22785136349884, 20.208323859047905, 20.187601354771516, 20.172609144780477, 20.164467609691044, 20.156645350487473, 20.151874944586005, 20.151213182053223, 20.150969527855057, 20.149951114997997, 20.148776561468665, 20.14764806886205, 20.147465791651776, 20.14736909393994, 20.147076188295237, 20.15052418091111, 20.148738918914596, 20.142906020133633, 20.134360686010748, 20.127130855186795, 20.120380625571627, 20.113110797117837, 20.105145667819098, 20.09812819064972, 20.094401594937967, 20.08854270886197, 20.081344955573265, 20.0752137808449, 20.069915201203923, 20.063644016842986, 20.057422682849143, 20.05202179332565, 20.046844468097195, 20.042258410524756, 20.038640433641433, 20.034380024479024, 20.030674925479847, 20.027315124480637, 20.026047864697084, 20.025896968042296, 20.026453949687696, 20.025024383033276, 20.02483126997315, 20.025426122131066, 20.025970195772988, 20.02789293319366, 20.028955955421356, 20.030369447365615, 20.032947116096377, 20.0334707586024, 20.03431504257878, 20.034734060516865, 20.03419546990836, 20.033968196578623, 20.034400816320638, 20.034953725484534, 20.03318691272044, 20.031222720064736, 20.028908103591608, 20.027311707372327, 20.026044581593023, 20.02368204898153, 20.021553341178333, 20.018704190543886, 20.014033437973538, 20.010149773739283, 20.005634096337744, 19.9991386415794, 19.989756734066482, 19.97172705822074, 19.947494624565024, 19.9181811098762, 19.891977929096743, 19.864449382857657, 19.8411180345103, 19.818525170411853, 19.79721045784668, 19.774182596754656, 19.753626416489766, 19.73956263545095, 19.721932728178366, 19.703468699622352, 19.685881691794023, 19.667023586233473, 19.64785403383216, 19.628326424662273, 19.607803819773558, 19.588478179782438, 19.56951825116352, 19.553101849157105, 19.536113541347024, 19.51920712796087, 19.50610096608005, 19.49252837917495, 19.478958638815147, 19.46586222160671, 19.453475467818212, 19.443143096531227, 19.433411994706475, 19.42270564197289, 19.412991695228854, 19.4030704522787, 19.393342199248163, 19.385564073787453, 19.379302737560497, 19.37223204196989, 19.363517059931855, 19.354555606601195, 19.346729896538402, 19.339948331968273, 19.334656240518537, 19.329179525204086, 19.323917583039222, 19.321803168018075, 19.31996774966443, 19.317419994775626, 19.314599602823645, 19.311525108595266, 19.306955496493494, 19.307263124081985, 19.30730378588269, 19.308389911926508, 19.309507954596057, 19.309723328925624, 19.310126335634425, 19.312278244040918, 19.314149685451078, 19.31692812915888, 19.319393692721277, 19.31956648908515, 19.319077607160246, 19.3187177009971, 19.31896406566388, 19.31920076897118, 19.321388974109567, 19.322510975124878, 19.323981132963116, 19.32451128461162, 19.325118685215088, 19.327270893638026, 19.329142623299283, 19.331333108660097, 19.332849457340092, 19.335282811954208, 19.337820740897183, 19.342416005960036, 19.34683106454984, 19.36362200319494, 19.375440748167687, 19.385027385494446, 19.38757533116133, 19.390023357390298, 19.392767539453423, 19.400502145749368, 19.404011865523906, 19.407148655111204, 19.411182041185274, 19.41494745133487, 19.41534166892958, 19.414916505442147, 19.414135466013043, 19.414757604600766, 19.41653181618505, 19.41764821555034, 19.418720834548367, 19.41720629201706, 19.417904084486977, 19.420343139997293, 19.4236277227425, 19.426426635576128, 19.431468728298633, 19.434156229149668, 19.437130494673212, 19.44155282821544, 19.44717820750111, 19.452190826814793, 19.457791186547546, 19.461403296879013, 19.46585806955042, 19.470557753097463, 19.476614311799523, 19.480864730944642, 19.482987682672302, 19.48600385197927, 19.488121347980083, 19.490442079431844, 19.491542390042362, 19.493823080628935, 19.49681041080035, 19.498143335867006, 19.498882812891832, 19.49912270258235, 19.4994786750301, 19.50024813875441, 19.500826643116984, 19.50177461789671, 19.504646201508606, 19.507405173998464, 19.509467716194603, 19.511319962618344, 19.512444669966644, 19.512937035850307, 19.512625779542454, 19.512460062697652, 19.51255966808206, 19.51383183796119, 19.515477648237223, 19.51702754438478, 19.518124503428517, 19.518119620941125, 19.51838943972775, 19.520413383267837, 19.521181485884785, 19.523095937418713, 19.525327469284647, 19.528255803822507, 19.530598713476525, 19.531524254124506, 19.534178204943153, 19.537347687102248, 19.540902679764905, 19.542271202127065, 19.5427703706711, 19.544622512997726, 19.546205943860564, 19.553217475473875, 19.564463848984705, 19.57017114902452, 19.580893849062775, 19.587917619687765, 19.59917575224903, 19.61207866392554, 19.625695186908853, 19.639511061932037, 19.656785137934705, 19.671617093309813, 19.688024266121193, 19.704572334116442, 19.720079301405995, 19.73850364252733, 19.757566244781163, 19.778234235181902, 19.796930931841434, 19.81613364039667, 19.833148007439938, 19.849475536559943, 19.86400590767524, 19.877574303452683, 19.890806683709442, 19.904304460818874, 19.918998403531862, 19.9335474857463, 19.94654562356017, 19.959132069695062, 19.970342576765844, 19.981097769833852, 19.9911057004286, 19.999493712176502, 20.00618023326762, 20.013181008433595, 20.02034253751463, 20.029474202710134, 20.03753403789797, 20.044101330529422, 20.051979709724346, 20.058176583852806, 20.064299070760537, 20.070459891515025, 20.075147738906594, 20.07934194522398, 20.082893241489707, 20.08630919280384, 20.08939510681153, 20.090791377132646, 20.092132891754897, 20.09048062149, 20.08949314613745, 20.087356160014412, 20.086479447856984, 20.084617508725337, 20.08345603779493, 20.08155580101866, 20.08029478921401, 20.078910679833065, 20.07699261395726, 20.074365452625603, 20.071449160365777, 20.069431546233787, 20.068395015008935, 20.068654034028196, 20.069687209164346, 20.07048378919712, 20.071053052365862, 20.07159999148877, 20.074603913391172, 20.074619446199364, 20.07581084046606, 20.07773982711445, 20.079353951541332, 20.080751835794615, 20.08268313635169, 20.08493085649476, 20.08728650918124, 20.08602037156629, 20.096176435426433, 20.10613030070383, 20.111854602637013, 20.11413481429831, 20.11534521373759, 20.112214028885138, 20.10859779245827, 20.107080231969707, 20.107618262088543, 20.107872447888994, 20.108936273461975, 20.111938772541897, 20.115239212834375, 20.118171008409497, 20.120066262981677, 20.122726409531417, 20.12516851111842, 20.12614229499613, 20.12707789127079, 20.12895718965233, 20.131743182214983, 20.136533645657533, 20.14098330661214], "overall_ema_200": [19.61, 19.6098, 19.60930447761194, 19.60906264201381, 19.609071968958947, 19.609080208073784, 19.60938786769494, 19.60989147100146, 19.6101413071109, 19.609990647338655, 19.60945342696713, 19.609110606798303, 19.609517466432152, 19.61049838716417, 19.611258602217266, 19.611892844981273, 19.6122720206531, 19.612946925920237, 19.61351461819964, 19.61387765682452, 19.614187331880995, 19.614588452956806, 19.61509006039007, 19.615387671729476, 19.61611117748341, 19.617244399598004, 19.618366345870662, 19.61982538720528, 19.621120656984335, 19.622154282287973, 19.622680110324907, 19.626235532112723, 19.628959556668818, 19.631726128244253, 19.634246266271674, 19.63579605466698, 19.63729758646134, 19.63891651594929, 19.641174063054272, 19.643202181829853, 19.644920568080305, 19.64691140819891, 19.64898194145066, 19.651827892281997, 19.655093286388645, 19.658975940255427, 19.663463741844925, 19.668006391179805, 19.673100854949162, 19.678592388730763, 19.68365515103195, 19.687897388335113, 19.692048658102927, 19.69670489036061, 19.70738444369036, 19.717509971613836, 19.727733752990815, 19.738278690772002, 19.750735619222034, 19.762469593160123, 19.773190293725694, 19.78320730572842, 19.792031113631623, 19.801811898570616, 19.81183466574902, 19.823059196438088, 19.834869552692435, 19.84589274122286, 19.856431121907207, 19.86711240427629, 19.878136161447674, 19.889099980736756, 19.899357692371215, 19.908291446675978, 19.917263671087163, 19.92538244052908, 19.933687092862126, 19.942157868057528, 19.95104186937039, 19.958883243804515, 19.966674455308947, 19.974070729385478, 19.981861070386618, 19.98941966670118, 19.99698763021659, 20.00378874832389, 20.010020701076886, 20.016438405543784, 20.02314051096126, 20.029506277021348, 20.035978851379344, 20.042239758330794, 20.04634682541208, 20.050561284860716, 20.05422833675265, 20.058066860765063, 20.062265200458945, 20.066720273091196, 20.071330021617655, 20.076281961701063, 20.081493086460256, 20.086254349281546, 20.090968236353373, 20.095087955394636, 20.099664194644443, 20.104194899175347, 20.10932728823828, 20.11386134507173, 20.117852774474002, 20.121996527961823, 20.12535974658907, 20.12825367945883, 20.13041035926521, 20.132772445242672, 20.135431425887024, 20.137474894286157, 20.140236338124108, 20.142333488988548, 20.14405156372498, 20.14590080189687, 20.1477823859576, 20.149808431868472, 20.151303870357342, 20.15258442886125, 20.15439950917109, 20.156296031467896, 20.15917567294583, 20.16157193490657, 20.164143358439837, 20.165743922037453, 20.168224082017183, 20.17018205135035, 20.167314568252337, 20.16405770687669, 20.15993772969384, 20.15595824979639, 20.15226712293275, 20.14776695255531, 20.144356336111972, 20.142224432270062, 20.1388689652823, 20.13430310493123, 20.130279193439378, 20.125797808430033, 20.12260877551033, 20.12104052898784, 20.119487886908363, 20.118647211416736, 20.118809925730996, 20.11907052348492, 20.11912952325124, 20.119138184711428, 20.119146759987935, 20.119384105659698, 20.119638990180498, 20.119840592268254, 20.120986457021807, 20.12082738779771, 20.11962512523256, 20.117688556822287, 20.116020013968335, 20.114417824774623, 20.112632572786815, 20.110616328281473, 20.108781339940364, 20.107729784319066, 20.106110582485044, 20.10410948216181, 20.102327298259706, 20.10071309628697, 20.098815453537846, 20.096886941562342, 20.095123887417444, 20.093381361174483, 20.091754680963792, 20.090344186625845, 20.088748722082304, 20.08726764027054, 20.085852041859887, 20.084948041443372, 20.084323682822045, 20.083883646177053, 20.08294948054345, 20.082324112577844, 20.08190297712931, 20.081479066909118, 20.081414598581663, 20.08115176675498, 20.080991052657918, 20.081141390442415, 20.0807947099405, 20.080538046159997, 20.080184433760394, 20.07959553392198, 20.079086125624254, 20.07874696019516, 20.078445995417102, 20.077564940736334, 20.076624991077267, 20.075585936439683, 20.074716424634314, 20.073923226379247, 20.072847373380448, 20.071818046282136, 20.070594981145, 20.068893538546543, 20.06736225955603, 20.065647212197266, 20.063401966304756, 20.060382046242022, 20.055104612946085, 20.048126457593387, 20.0396873883636, 20.031829802409735, 20.02345338646536, 20.015951362719438, 20.008479209856556, 20.00118090926097, 19.993308462402656, 19.98591235829915, 19.980032633340947, 19.973166636989294, 19.965981894332685, 19.95890744762291, 19.951405880979895, 19.943712290124378, 19.9358136603719, 19.927546857781135, 19.919461814420128, 19.911357716764208, 19.90379097331382, 19.895991063131596, 19.888120505289493, 19.881124281356268, 19.873948915372626, 19.866710617707227, 19.85952941753104, 19.85246942332675, 19.84587768777126, 19.839401292868065, 19.832645061098233, 19.826101329147008, 19.81947345522515, 19.81286177905376, 19.806713900655215, 19.800934657862626, 19.794945258281906, 19.788527892527856, 19.782025127428078, 19.77578607143377, 19.769796160275227, 19.764176297983933, 19.75851285223285, 19.75290575917581, 19.748100726746202, 19.74339325682833, 19.73853362243203, 19.73362781524365, 19.728678284743715, 19.723368053054724, 19.719302699292985, 19.715213120195543, 19.71142990506922, 19.70770323934714, 19.703795744428263, 19.699976881299623, 19.69664377800311, 19.69329408866975, 19.690226485797414, 19.687137665043213, 19.68352236489353, 19.679776868725437, 19.676096501872447, 19.67260300434138, 19.669144267979775, 19.666217459343162, 19.66307101696164, 19.660055384952074, 19.656845878634144, 19.653693183324354, 19.650969868067396, 19.648223899230906, 19.645604755954977, 19.642862420074827, 19.640395132312893, 19.638003140946598, 19.63618221417101, 19.63437940606981, 19.635778615959666, 19.636069375999867, 19.635908486686436, 19.634058650998014, 19.63222722163485, 19.63051351793699, 19.630110398355527, 19.62871626503856, 19.627276302202354, 19.62610937382223, 19.624926195973256, 19.622936880590437, 19.62076337929103, 19.618516977507042, 19.616641186686074, 19.615082567913078, 19.613390204053246, 19.611714679634805, 19.609410055956847, 19.60767463251449, 19.60640523318599, 19.605387270666725, 19.60428888986407, 19.603798453149004, 19.602765632719663, 19.601842591598075, 19.60132574989063, 19.601163304618087, 19.600902973228852, 19.600844237176826, 19.60033732934422, 19.600085216614428, 19.599942080130702, 19.600191412666714, 19.60004025433172, 19.59939308762195, 19.599000121575965, 19.59841305568964, 19.597904468070837, 19.597114373861178, 19.59664258904664, 19.596377488658117, 19.595724976333162, 19.594941643235323, 19.59404670151159, 19.59319250547665, 19.592455266616188, 19.591684567445878, 19.59102103941159, 19.590861626084113, 19.5907037989589, 19.590398288521495, 19.59006298216805, 19.589564843042, 19.58892240679283, 19.588087357969023, 19.587294448934507, 19.586575101183918, 19.586161418585075, 19.58585931491756, 19.585552257057685, 19.585148752012337, 19.584480605226148, 19.583888758407976, 19.583750561806905, 19.583315232833705, 19.583182742954765, 19.58315107387064, 19.5833187248769, 19.583365304728872, 19.58307510269177, 19.583235549431155, 19.58355161361592, 19.583993886117256, 19.583912354912112, 19.58362466978861, 19.583688105910117, 19.583701159582652, 19.58510711819377, 19.58764336577393, 19.588860844721452, 19.591395562684422, 19.593073218777118, 19.59587846038133, 19.599185142367585, 19.60276837478184, 19.60650202279396, 19.61121344545273, 19.615430227090016, 19.620152314382654, 19.625026420707204, 19.6297525259738, 19.635326132680525, 19.641189554245894, 19.647591648233497, 19.653635512430178, 19.659933666535352, 19.665804973335995, 19.67161288404907, 19.677069472267487, 19.68237226358821, 19.68767204205997, 19.69311809139271, 19.69894776212512, 19.704828878919894, 19.71040272092069, 19.715945977428945, 19.721210196559007, 19.726418055299714, 19.73149150748579, 19.736203034774487, 19.740519422488177, 19.7449391297271, 19.74942530754076, 19.75443799104782, 19.759219702579685, 19.76365532742964, 19.768444826659195, 19.772838410473533, 19.777231063105635, 19.78165065451752, 19.78571383208451, 19.789657973058794, 19.79344147581443, 19.79718832680135, 19.80084814444512, 19.80407353604268, 19.80726683419151, 19.80968208957269, 19.812225551367987, 19.814442212548407, 19.81693532486136, 19.819144923618957, 19.82149174029937, 19.8236162005949, 19.825862805564103, 19.828043275160482, 19.83005279481063, 19.83184331426525, 19.833516515118333, 19.835372072181833, 19.837438021712366, 19.83980182249135, 19.842341107839697, 19.844805375423384, 19.847195371687828, 19.849561586894914, 19.852533113393473, 19.85474671425523, 19.857236796700455, 19.85990110718105, 19.862478210592183, 19.86499086521316, 19.86762777202696, 19.870337943449577, 19.87307089923615, 19.87488113904475, 19.879558938656245, 19.884239944241756, 19.887900243304028, 19.890707206057222, 19.89323748261387, 19.89465303005055, 19.895900263582384, 19.89763160424326, 19.899852185295565, 19.90198400434735, 19.90430257146827, 19.90710055583177, 19.909976172191655, 19.912762478936017, 19.915287230389392, 19.917999795261142, 19.920656513716256, 19.922938538455398, 19.925197856480718, 19.92768344994857, 19.93039306736202, 19.933612041816126, 19.936760180703526], "overall_macd": [0.0, -0.0016034188034232955, -0.005226571212897824, -0.006011359326159038, -0.004563414294366908, -0.003384956912828585, -2.1949483841154915e-05, 0.004208577128423485, 0.005480829293269096, 0.0032242652709335573, -0.0016915528693139947, -0.004008030866724965, 0.0002056462676911508, 0.008139374549436695, 0.01257133403457189, 0.014951116149308774, 0.014650932721831822, 0.016649923680688516, 0.01722064396263079, 0.015876101232382922, 0.014242899933957887, 0.013558848774973598, 0.013706001299702564, 0.012069656396853645, 0.01408825048839546, 0.0188516703551187, 0.02236886061702492, 0.02766160101462134, 0.03029652182738829, 0.030021356973257696, 0.02547504425878344, 0.04595328877868354, 0.05509204686374858, 0.062182617478956814, 0.06527428827458692, 0.05937432336205006, 0.053811965400811346, 0.04990171952917777, 0.05151845886588191, 0.05053877078078628, 0.046873900961625026, 0.04578975622055381, 0.04521625528415285, 0.05063341260994392, 0.05789034883260413, 0.06812538035939042, 0.08052917565405693, 0.09012725828487334, 0.10140635711773527, 0.11267737350111773, 0.1172244390607311, 0.11327670479478158, 0.10850196478818575, 0.1079040691728963, 0.1548669250962682, 0.18630657660208527, 0.21041107192314357, 0.23028882669692763, 0.2594079926684465, 0.2744636583991955, 0.2759441525369759, 0.2691730963482044, 0.2520336865553112, 0.24410926365141705, 0.23783902617797992, 0.24065021874234915, 0.2457022901960002, 0.24149177876856243, 0.23243349455881912, 0.22467405827416087, 0.2196320605209543, 0.21357770831520995, 0.20161401119316125, 0.18014713725202824, 0.16229648516422657, 0.14033490321321906, 0.12366716916940135, 0.11119339270578976, 0.10414193373622993, 0.08978034128159962, 0.07772860541223281, 0.06485583679193141, 0.05778052420574653, 0.050342253385167623, 0.04461891011109387, 0.03408217210307285, 0.021417979394758646, 0.013238136339587925, 0.009470588232666444, 0.004249055234559762, 0.0014737908601532013, -0.0018979836879999823, -0.0212861491181755, -0.03504512603220533, -0.04947799824653387, -0.05855471581335436, -0.06180793082083014, -0.061259219720462, -0.058535765499716064, -0.05262381970853269, -0.0449193172258866, -0.04156200824688128, -0.038457996844563525, -0.039975275696370716, -0.03671986424754081, -0.033750868220707275, -0.025854921268390285, -0.023761459453691458, -0.025839100944129, -0.025632818910207078, -0.031106155562714122, -0.03853391327550071, -0.049594020733948696, -0.0558753696460208, -0.057591237088285396, -0.06300177440529708, -0.06060374211058317, -0.0631397140493597, -0.06727884062191691, -0.06856643163321863, -0.0683870065664749, -0.06615883015730262, -0.06775146880929483, -0.06983058491772809, -0.0662762675107409, -0.06193853999802457, -0.04980113479577497, -0.043369821491495486, -0.03624135868624734, -0.037821721346677606, -0.031449393273263127, -0.030087034887841924, -0.06720670242191318, -0.09887360202926843, -0.12973657349338552, -0.15164076397389792, -0.16507976490336773, -0.18050827258425528, -0.18216299201989017, -0.17140400591367566, -0.1710007660194819, -0.17870762062067413, -0.17872857370570472, -0.18069680106626862, -0.1701762179320525, -0.14725466455987046, -0.1276180667376785, -0.10519488534720978, -0.07845085564986931, -0.05580580838670812, -0.039023440207461846, -0.025829009979190687, -0.015197145726506989, -0.004859392870685042, 0.003454908003483581, 0.00952275161710503, 0.021754563546675598, 0.020719606357058495, 0.0112965532158249, -0.002197822358823487, -0.010750990431738217, -0.01693081168052757, -0.023175049847754536, -0.02979745810015899, -0.03335407472982155, -0.02962602138007142, -0.031002321218533524, -0.03491819919774031, -0.035992824974066195, -0.03522003519798034, -0.03661434480135384, -0.037688355518511685, -0.03692767040496747, -0.035886932262954474, -0.033872827652967175, -0.03030539153228773, -0.02876047273081994, -0.02643256799769489, -0.02390064756009025, -0.017655973170967343, -0.010392413770134112, -0.0031552385840640795, -0.0014457111467258699, 0.002311277143459023, 0.006815911534417296, 0.010211668831782816, 0.015603653394315131, 0.018054881716590643, 0.02056732690679297, 0.02478229305972235, 0.02382954810193283, 0.023505550791959706, 0.02218611642327062, 0.01898500839739725, 0.01685097779709821, 0.016311199089770412, 0.01598161521263819, 0.01086662368254565, 0.0061928653762599595, 0.001590999291551043, -0.0007562291143194955, -0.0020441575905500997, -0.005359267848678684, -0.007608322690813907, -0.010919025798575177, -0.017321211700114247, -0.020911286560860276, -0.02508115961060753, -0.03244979337197407, -0.04424288485598282, -0.07131789516560616, -0.10577361099034732, -0.14383237853406072, -0.16802278183999775, -0.18984691227240091, -0.19844021204397322, -0.20327040175623878, -0.2039405458127881, -0.20732666385352871, -0.20442602512358832, -0.18825685204316045, -0.18181938764062622, -0.1778069082638183, -0.17232582717641876, -0.1700563097754504, -0.16847812594533806, -0.16757922834687733, -0.16854699543244323, -0.16658673322959672, -0.16395021175181768, -0.156354644078327, -0.1510948159115948, -0.14644059366230877, -0.1347435181830967, -0.12603790613319532, -0.11885786357406403, -0.11199762665652102, -0.10494761053415758, -0.09503722627265887, -0.08579077448631978, -0.08032884474504698, -0.07396945426689783, -0.069340650282399, -0.06532274801212523, -0.05823951691134255, -0.04956132141173697, -0.0443432329557929, -0.04365848293525687, -0.0438210465039468, -0.0418535843825083, -0.03833544643115161, -0.03265331047004949, -0.02862709784559314, -0.025146423021922715, -0.016149923681194167, -0.008518479198500017, -0.004037792162787213, -0.0012391024093076908, 0.00022584372130296515, -0.0019155898654972248, 0.005985174017951067, 0.011588505561761053, 0.017976431921589153, 0.022927924859672544, 0.024799004228718502, 0.026381200267383775, 0.030909915679249167, 0.033706944384501725, 0.037508525912727464, 0.03964471057543406, 0.036399331486958175, 0.03210965463431137, 0.02860623653455363, 0.026739954701017865, 0.02497303925079919, 0.027292714732812584, 0.02680479421606563, 0.026914773364296707, 0.024899346504774655, 0.023235985329883135, 0.024858867767445503, 0.025448204517473982, 0.026417648358464163, 0.02567954711298981, 0.026794943036190233, 0.027770310861644276, 0.03260548154128173, 0.03602214823853345, 0.06381558057126924, 0.07608888988527696, 0.08123989986194857, 0.07079650426119954, 0.06180755894139622, 0.05485829911600604, 0.059158926898209785, 0.05387698083699277, 0.048646088842172475, 0.04606751432951128, 0.043298915901306856, 0.034079086182327245, 0.024831879579910066, 0.016546098001605003, 0.012657852058470809, 0.011860418888684165, 0.009903906645817528, 0.00825816165045623, 0.0016974422193314354, 0.0009174205314721462, 0.003893558291338195, 0.008095449034353663, 0.010569346920942024, 0.01717346239423634, 0.017764453578223538, 0.018822757741425278, 0.022620315046030015, 0.028137827862497744, 0.03134228573451736, 0.03509116542645074, 0.03403070176142364, 0.034814319097812074, 0.03588508118076206, 0.03945009328357685, 0.038602737030412726, 0.033510332706356394, 0.031124997891712525, 0.027313980610820465, 0.024599206608861834, 0.01989447818443324, 0.01847060858484184, 0.018763923188185316, 0.01565282866729234, 0.011936126935342628, 0.007930891938109141, 0.004957777431016552, 0.0034414309946200206, 0.0018871261684445528, 0.0014455810633933197, 0.005071771296606187, 0.007855005567112272, 0.0087495052882538, 0.00908736683287259, 0.007916319703067387, 0.005712036969427459, 0.0023244987938433326, -8.482027584477692e-05, -0.001445001082284847, -0.0001010401633152469, 0.0018146105870258111, 0.0032309795727663015, 0.003506129295807625, 0.0015279003973844851, 0.0005189985493601057, 0.003312377459888438, 0.0030700119059190456, 0.005238300866128753, 0.0076751278193896155, 0.011092298477134221, 0.012685896018368226, 0.01109357618863882, 0.013309353231569787, 0.016154086205585116, 0.019235810487725047, 0.01726695275450396, 0.013868366749790084, 0.013839635643535075, 0.013260548473180478, 0.023823821505260412, 0.04100218275255685, 0.04362338107733521, 0.055837443798147035, 0.0581015961429614, 0.06838716739724049, 0.079910197099057, 0.09050846598681872, 0.09927225538906015, 0.11314391654023126, 0.11913289417672956, 0.12685493769048506, 0.13305477306234437, 0.13559817942989838, 0.14321710829986145, 0.15032234193531124, 0.1589623700891778, 0.16155883237394875, 0.16427276912271793, 0.16160736037462442, 0.15763751180703167, 0.1503775163559915, 0.14217806104414166, 0.1345325839645497, 0.12860484455502075, 0.12600499351273697, 0.12340961171593179, 0.1179755135934677, 0.11257300921155533, 0.10526252276747172, 0.09830345193216772, 0.09106881293662283, 0.08186596115450584, 0.07093078142601428, 0.06272765449998019, 0.05647132822459611, 0.055505017573228344, 0.052663548913919556, 0.04744401023310374, 0.0460048387853611, 0.041560988348695815, 0.03794872959235107, 0.03525252994458583, 0.030233541275318743, 0.02532654398429557, 0.02022018948010995, 0.015997032082466944, 0.01210712777283618, 0.0057306257892477674, 0.0006694846250177022, -0.00928633235122689, -0.0157601338870208, -0.023069691969052286, -0.02614048884849396, -0.030322560604769677, -0.03197720302800988, -0.034504604322247445, -0.03494282921861824, -0.0352389560836599, -0.036265961962723026, -0.038252750478083186, -0.04017114318410009, -0.03962092501149783, -0.036903564049925563, -0.031801317552403674, -0.02584598120759196, -0.021284438701460573, -0.017866883305469372, -0.014985700208264063, -0.007515990371899761, -0.007417317532905088, -0.004862319524768566, -0.0012096878144056689, 0.0011792366061307291, 0.002726351333258492, 0.005103989921941832, 0.007706367848435036, 0.010056306476332821, 0.004603337521249529, 0.023412511843950767, 0.03828109558003945, 0.04168433246067593, 0.03732636326504135, 0.031492326279689564, 0.017827569937548304, 0.005681933829745134, 8.199746232406824e-05, -0.0002459526541720436, -0.0010345636838593464, 2.6605038566884787e-05, 0.004886191871939616, 0.009483461420909833, 0.012490627461605897, 0.012829682023841826, 0.01465623836720198, 0.015688939338584618, 0.013527221417717783, 0.011679411406579021, 0.012092900299204956, 0.014273349997989015, 0.020118735374555996, 0.02415806881347038], "overall_signal": [0.0, -0.00032068376068465913, -0.0013018612511272922, -0.0022437608661336414, -0.0027076915517802945, -0.0028431446239899527, -0.002278905595960193, -0.0009814090510834573, 0.00031103861778705353, 0.0008936839484163543, 0.00037663658487028454, -0.0005002969054487656, -0.0003591082708207823, 0.0013405882932307133, 0.003586737441498949, 0.005859613183060914, 0.007617877090815095, 0.00942428640878978, 0.010983557919557983, 0.011962066582122972, 0.012418233252489955, 0.012646356356986684, 0.01285828534552986, 0.012700559555794619, 0.012978097742314787, 0.01415281226487557, 0.01579602193530544, 0.018169137751168622, 0.020594614566412556, 0.022479963047781586, 0.023078979289981958, 0.027653841187722274, 0.03314148232292753, 0.03894970935413339, 0.0442146251382241, 0.047246564782989296, 0.048559644906553706, 0.048828059831078525, 0.0493661396380392, 0.04960066586658862, 0.049055312885595906, 0.04840220155258749, 0.04776501229890057, 0.04833869236110924, 0.050249023655408225, 0.05382429499620467, 0.05916527112777513, 0.06535766855919478, 0.07256740627090288, 0.08058939971694586, 0.0879164075857029, 0.09298846702751865, 0.09609116657965207, 0.09845374709830092, 0.10973638269789439, 0.12505042147873258, 0.14212255156761477, 0.15975580659347735, 0.1796862438084712, 0.19864172672661606, 0.21410221188868803, 0.22511638878059131, 0.2304998483355353, 0.23322173139871166, 0.23414519035456532, 0.2354461960321221, 0.23749741486489773, 0.23829628764563068, 0.2371237290282684, 0.2346337948774469, 0.23163344800614838, 0.2280223000679607, 0.2227406422930008, 0.21422194128480632, 0.20383685006069038, 0.19113646069119614, 0.17764260238683718, 0.16435276045062772, 0.15231059510774816, 0.13980454434251846, 0.12738935655646133, 0.11488265260355536, 0.1034622269239936, 0.09283823221622842, 0.08319436779520151, 0.07337192865677578, 0.06298113880437235, 0.05303253831141547, 0.04432014829566566, 0.03630592968344448, 0.029339501918786225, 0.023092004797428983, 0.014216374014308088, 0.004364074005005404, -0.006404340445302451, -0.016834415518912835, -0.025829118579296297, -0.03291513880752944, -0.03803926414596677, -0.04095617525847996, -0.041748803651961285, -0.041711444570945284, -0.04106075502566894, -0.040843659159809295, -0.0400189001773556, -0.03876529378602593, -0.036183219282498805, -0.03369886731673734, -0.032126914042215675, -0.030828095015813958, -0.03088370712519399, -0.03241374835525534, -0.03584980283099401, -0.03985491619399937, -0.04340218037285658, -0.047322099179344684, -0.04997842776559239, -0.05261068502234585, -0.05554431614226007, -0.05814873924045178, -0.06019639270565641, -0.06138888019598565, -0.06266139791864749, -0.0640952353184636, -0.06453144175691906, -0.06401286140514016, -0.061170516083267124, -0.0576103771649128, -0.053336573469179714, -0.0502336030446793, -0.04647676109039607, -0.04319881584988524, -0.048000393164290826, -0.05817503493728635, -0.07248734264850619, -0.08831802691358454, -0.10367037451154118, -0.119037954126084, -0.13166296170484523, -0.13961117054661132, -0.14588908964118544, -0.15245279583708318, -0.15770795141080748, -0.16230572134189972, -0.1638798206599303, -0.16055478943991833, -0.15396744489947037, -0.14421293298901827, -0.1310605175211885, -0.11600957569429243, -0.10061234859692632, -0.08565568087337919, -0.07156397384400474, -0.05822305764934081, -0.045887464518775935, -0.03480542129159975, -0.02349342432394468, -0.014650818187744045, -0.009461343907030257, -0.008008639597388904, -0.008557109764258768, -0.010231850147512527, -0.01282049008756093, -0.01621588369008054, -0.019643521898028746, -0.021640021794437282, -0.023512481679256535, -0.025793625182953292, -0.027833465141175875, -0.02931077915253677, -0.030771492282300188, -0.03215486492954249, -0.033109426024627485, -0.03366492727229289, -0.03370650734842775, -0.03302628418519975, -0.03217312189432379, -0.03102501111499801, -0.02960013840401646, -0.02721130535740664, -0.023847527039952136, -0.019709069348774526, -0.016056397708364794, -0.012382862738000032, -0.008543107883516568, -0.0047921525404566925, -0.0007129913535023277, 0.0030405832605162665, 0.006545931989771608, 0.010193204203761758, 0.012920472983395975, 0.015037488545108722, 0.016467214120741102, 0.016970772976072333, 0.016946813940277507, 0.016819690970176087, 0.016652075818668507, 0.015494985391443937, 0.013634561388407143, 0.011225848969035924, 0.00882943335236484, 0.006654715163781852, 0.004251918561289745, 0.0018798703108690146, -0.0006799089110198237, -0.004008169468838708, -0.007388792887243022, -0.010927266231915925, -0.015231771659927555, -0.02103399429913861, -0.031090774472432123, -0.04602734177601517, -0.06558834912762428, -0.08607523567009898, -0.10682957099055937, -0.12515169920124214, -0.1407754397122415, -0.15340846093235083, -0.16419210151658642, -0.17223888623798683, -0.17544247939902155, -0.1767178610473425, -0.17693567049063766, -0.17601370182779388, -0.1748222234173252, -0.17355340392292778, -0.1723585688077177, -0.1715962541326628, -0.17059434995204958, -0.1692655223120032, -0.16668334666526796, -0.16356564051453332, -0.1601406311440884, -0.1550612085518901, -0.14925654806815114, -0.14317681116933373, -0.13694097426677118, -0.13054230152024848, -0.12344128647073058, -0.11591118407384841, -0.10879471620808813, -0.10182966381985008, -0.09533186111235986, -0.08933003849231294, -0.08311193417611887, -0.0764018116232425, -0.06999009588975258, -0.06472377329885344, -0.060543227939872116, -0.05680529922839936, -0.05311132866894981, -0.04901972502916975, -0.044941199592454434, -0.040982244278348096, -0.03601578015891731, -0.03051631996683385, -0.025220614406024522, -0.02042431200668116, -0.016294280861084337, -0.013418542661966916, -0.00953779932598332, -0.005312538348434445, -0.000654744294429725, 0.004061789536390728, 0.008209232474856283, 0.011843626033361782, 0.01565688396253926, 0.019266896046931756, 0.0229152220200909, 0.026261119731159535, 0.028288762082319265, 0.029052940592717687, 0.028963599781084877, 0.028518870765071473, 0.02780970446221702, 0.027706306516336134, 0.027526004056282034, 0.02740375791788497, 0.02690287563526291, 0.026169497574186955, 0.025907371612838667, 0.02581553819376573, 0.02593596022670542, 0.0258846776039623, 0.026066730690407887, 0.026407446724655167, 0.027647053687980483, 0.029322072598091078, 0.03622077419272671, 0.04419439733123676, 0.05160349783737912, 0.055442099122143214, 0.05671519108599382, 0.05634381269199627, 0.056906835533238984, 0.056300864593989745, 0.054769909443626294, 0.0530294304208033, 0.05108332751690401, 0.047682479249988655, 0.04311235931597294, 0.03779910705309936, 0.03277085605417365, 0.028588768621075757, 0.024851796226024115, 0.02153306931091054, 0.017565943892594717, 0.014236239220370204, 0.012167703034563803, 0.011353252234521776, 0.011196471171805826, 0.012391869416291928, 0.01346638624867825, 0.014537660547227656, 0.01615419144698813, 0.01855091873009005, 0.021109192130975514, 0.02390558679007056, 0.02593060978434118, 0.027707351647035357, 0.029342897553780698, 0.03136433669973993, 0.032812016765874495, 0.03295167995397088, 0.03258634354151921, 0.03153187095537946, 0.030145338086075935, 0.028095166105747398, 0.026170254601566287, 0.024688988318890093, 0.022881756388570547, 0.020692630497924965, 0.0181402827859618, 0.01550378171497275, 0.013091311570902205, 0.010850474490410676, 0.008969495805007204, 0.008189950903327001, 0.008122961836084056, 0.008248270526518005, 0.008416089787788922, 0.008316135770844616, 0.007795316010561185, 0.006701152567217614, 0.005343957998605136, 0.0039861661824271396, 0.0031687249132786627, 0.0028979020480280927, 0.0029645175529757345, 0.003072839901542113, 0.0027638520007105876, 0.0023148813104404914, 0.002514380540330081, 0.0026255068134478743, 0.0031480656239840504, 0.0040534780630651635, 0.005461242145878975, 0.0069061729203768255, 0.007743653574029225, 0.008856793505537338, 0.010316252045546894, 0.012100163733982525, 0.013133521538086813, 0.013280490580427467, 0.01339231959304899, 0.013365965369075288, 0.015457536596312313, 0.02056646582756122, 0.02517784887751602, 0.031309767861642225, 0.036668133517906064, 0.04301194029377295, 0.05039159165482976, 0.05841496652122755, 0.06658642429479408, 0.07589792274388152, 0.08454491703045114, 0.09300692116245793, 0.10101649154243522, 0.10793282911992787, 0.11498968495591459, 0.12205621635179394, 0.1294374470992707, 0.13586172415420633, 0.14154393314790867, 0.14555661859325184, 0.1479727972360078, 0.14845374106000456, 0.147198605056832, 0.14466540083837554, 0.14145328958170458, 0.13836363036791105, 0.1353728266375152, 0.13189336402870572, 0.12802929306527566, 0.12347593900571488, 0.11844144159100546, 0.11296691586012894, 0.10674672491900433, 0.09958353622040632, 0.09221235987632109, 0.0850641535459761, 0.07915232635142655, 0.07385457086392515, 0.06857245873776087, 0.06405893474728092, 0.059559345467563904, 0.05523722229252134, 0.051240283822934246, 0.04703893531341115, 0.04269645704758804, 0.038201203534092426, 0.03376036924376733, 0.029429720949581104, 0.02468990191751444, 0.019885818459015093, 0.0140513882969667, 0.0080890838601692, 0.0018573286943249032, -0.003742234814238869, -0.009058299972345031, -0.013642080583478003, -0.01781458533123189, -0.021240234108709163, -0.02403997850369931, -0.026485175195504057, -0.028838690252019884, -0.031105180838435928, -0.03280832967304831, -0.03362737654842376, -0.03326216474921974, -0.03177892804089419, -0.029680030173007466, -0.027317400799499847, -0.02485106068125269, -0.021384046619382105, -0.0185907008020867, -0.015845024546623076, -0.012917957200179594, -0.01009851843891753, -0.007533544484482326, -0.005006037603197495, -0.0024635565128709887, 4.0416084969773555e-05, 0.0009530003722257246, 0.005444902666570733, 0.012012141249264478, 0.01794657949154677, 0.021822536246245687, 0.023756494252934465, 0.022570709389857235, 0.019192954277834816, 0.015370762914732668, 0.012247419800951726, 0.009591023103989512, 0.007678139490904986, 0.007119749967111913, 0.007592492257871498, 0.008572119298618378, 0.009423631843663068, 0.01047015314837085, 0.011513910386413605, 0.011916572592674441, 0.011869140355455358, 0.01191389234420528, 0.012385783874962027, 0.013932374174880822, 0.015977513102598734], "overall_upper_bb": [null, 19.628375692603697, 19.6369524483229, 19.62734283878886, 19.632455390293522, 19.634318040208793, 19.651161639711795, 19.6708928112355, 19.672502848575952, 19.668268948318918, 19.669043072547268, 19.665912485408384, 19.672399149343022, 19.697271085321564, 19.707630749704926, 19.712716305262646, 19.712561528432836, 19.717099189270918, 19.71907620438258, 19.71824291449745, 19.71972843262469, 19.721251619900837, 19.71988339770626, 19.718571399126983, 19.723357608679205, 19.735720462110464, 19.746784114801383, 19.764182114815107, 19.776166738469616, 19.779656189229712, 19.769425713798803, 19.85142897543692, 19.88598826360034, 19.916334631045476, 19.938286298053047, 19.943579479791005, 19.946962672052056, 19.95182141245225, 19.96385633897421, 19.96965968117883, 19.969772755685305, 19.971709026605225, 19.973480441229217, 19.98212917149701, 20.001429179582523, 20.03592247003884, 20.08087714734047, 20.121630486829897, 20.169319791937827, 20.217085659437732, 20.2393755034876, 20.254241300521635, 20.27001238532171, 20.292694304405163, 20.492094786534487, 20.619604518214867, 20.726584275228607, 20.82476292192473, 20.959269489833904, 21.05404852656227, 21.111146938053533, 21.146899690562375, 21.156427754447076, 21.17754309932532, 21.197221457908437, 21.2329415635286, 21.27504489230265, 21.29498636942313, 21.305394209092142, 21.314268403908553, 21.31304883812315, 21.27989570720483, 21.203170039035975, 21.064806107910897, 21.063805411320118, 21.063058248690925, 21.062038573852067, 21.062120764461767, 21.04552067554623, 21.039556969114678, 21.040294814038855, 21.04373947245353, 21.036423284303122, 21.03777126999947, 21.038578617333563, 21.03136544686672, 21.010657801165006, 20.996306118030702, 20.983083675217063, 20.963502281624955, 20.926132915527052, 20.877620968681963, 20.878776698800365, 20.890240918523986, 20.89978328394343, 20.90740935135101, 20.90203912166704, 20.887137442470795, 20.857562825935286, 20.84325875719122, 20.827930280987182, 20.815567667006427, 20.792763414488803, 20.770552573822442, 20.742744483546034, 20.72804701839763, 20.726710291407535, 20.71608668794583, 20.694926857270797, 20.677955425062947, 20.654304418410284, 20.6338800650397, 20.648827264584813, 20.656918869597554, 20.658470709105945, 20.66794319151782, 20.668727321681732, 20.672353092292138, 20.675878719666805, 20.66943519094398, 20.65381188549501, 20.641485052156668, 20.629929726579764, 20.6257853073946, 20.607327677114185, 20.585805710828982, 20.547485272012047, 20.51601798907943, 20.497295745305312, 20.462786721222773, 20.453097915121926, 20.446902041267222, 20.566871065657004, 20.62886400218743, 20.67917497885611, 20.71015554951945, 20.715168723734237, 20.728528155783565, 20.724528963830153, 20.707277122437315, 20.691506968963022, 20.677007956319642, 20.658272384467327, 20.639569605154783, 20.60154787023822, 20.55960702446548, 20.491927613118605, 20.432947210236946, 20.37451754253918, 20.337997722464635, 20.26742410568077, 20.202471663387563, 20.231573878711206, 20.263307756258865, 20.28967974957798, 20.31122459238467, 20.34674914527697, 20.34888502004746, 20.347810375075902, 20.34778007258934, 20.34375880591392, 20.32173737936186, 20.302724438650326, 20.266847838179434, 20.251380091798257, 20.250658460560047, 20.251658058516703, 20.255293588406357, 20.24647868043698, 20.233221295452587, 20.22241540926618, 20.21036941855373, 20.195513904151777, 20.173517129658563, 20.14744627710487, 20.118875084006454, 20.03711817997018, 19.989844171279557, 19.9782294181083, 19.98925884942959, 20.005178361427138, 20.023181984790725, 20.028306449164464, 20.037936600234442, 20.050983080551127, 20.057745337517627, 20.076481813391144, 20.086601352653197, 20.097971262718303, 20.114640784613666, 20.11806045221291, 20.120282348988, 20.120875238391157, 20.117565406628017, 20.114428915759, 20.113777436041797, 20.10821619827148, 20.10103381070529, 20.094099701664994, 20.09695312749334, 20.098332991787842, 20.09798502953217, 20.100518598966286, 20.102685864908853, 20.105182369765323, 20.1138548538094, 20.11102235125424, 20.111582678513244, 20.116199092824317, 20.124869537175115, 20.19103647879363, 20.265274457395126, 20.33765325738584, 20.367532715262875, 20.387209431877565, 20.377728092656255, 20.35710602114149, 20.334850707094756, 20.310167512353676, 20.27528524257275, 20.22540820327499, 20.169188810956566, 20.111111051536394, 20.04206335028906, 19.96764662578671, 19.89328895646199, 19.800085523998344, 19.69290695409316, 19.573933035777348, 19.445771152094988, 19.378939723427816, 19.360944248729375, 19.363584989531184, 19.359249477674204, 19.358869545542493, 19.351210373219164, 19.343218142987954, 19.332476180582557, 19.330996815320695, 19.32498909408135, 19.272139635664015, 19.249336481131223, 19.23409796054171, 19.21386251599906, 19.211703976735347, 19.221797727345105, 19.22705070998024, 19.22500148556952, 19.223723926721995, 19.22072944524989, 19.221782492108535, 19.224877362779687, 19.222027157544847, 19.2232473409121, 19.244367052637052, 19.261739917383373, 19.270801612057504, 19.276737293761276, 19.2809947797206, 19.2809947797206, 19.301739744826673, 19.317538788346237, 19.33660582905331, 19.352291890301206, 19.362751935907582, 19.372751438739563, 19.390537623576538, 19.40126394275983, 19.411603053997876, 19.419324975552357, 19.417645802330142, 19.416271942631397, 19.41232654126089, 19.407116398713907, 19.408454004449354, 19.415932519836648, 19.41748557616355, 19.41790759711846, 19.412597700604938, 19.388347760247324, 19.393535692504873, 19.396342300377267, 19.40155180000852, 19.403834228795883, 19.408914739625946, 19.41429317783494, 19.433627496012047, 19.449558586311426, 19.5869162741649, 19.636656418184945, 19.667794019631177, 19.670100053918908, 19.67157726249969, 19.67355858022366, 19.69025161036386, 19.694009385605106, 19.695761636065313, 19.69909882770257, 19.69947926570175, 19.69572009001819, 19.694751313218745, 19.6937754572284, 19.692472667087806, 19.69006961150301, 19.688704352283892, 19.687419976051498, 19.68985803920946, 19.689846037234553, 19.62346182081522, 19.586789088622456, 19.557902274820513, 19.571517540490607, 19.57467169511223, 19.57856697393798, 19.56841212870333, 19.58559330540228, 19.598848054621694, 19.61328703552003, 19.618420160111153, 19.62835750646167, 19.63660647569407, 19.648740403182558, 19.65395655919848, 19.654550196481175, 19.655343480137645, 19.653281695784994, 19.635862095900592, 19.625497196896738, 19.62192320599641, 19.62184361222782, 19.618535614317317, 19.619203263019042, 19.61857895499655, 19.618766147892284, 19.619246447513074, 19.616207590796257, 19.613556477069462, 19.61009658836582, 19.61259321951543, 19.610866188153523, 19.607005947922506, 19.590101731253615, 19.583054117483865, 19.58402353300402, 19.58183348222749, 19.58129145899496, 19.58104594055663, 19.583408210288923, 19.58406793597149, 19.580289035684412, 19.58018961319312, 19.58013338956752, 19.58398943863396, 19.58357438090806, 19.58720993922143, 19.591831272717727, 19.600696487697977, 19.603038434249584, 19.60066702397678, 19.60723676057102, 19.61712390788223, 19.629412495427108, 19.630767337117593, 19.62854325528068, 19.628634403471324, 19.627743105578883, 19.668014064431325, 19.73916540601788, 19.75467791283376, 19.801482395586337, 19.81828085856464, 19.858945964151914, 19.90807515233825, 19.955067476391854, 19.99965981007418, 20.062536791060122, 20.104866355374035, 20.151776828040873, 20.192402213755816, 20.22629476878013, 20.27261078064011, 20.318337312581303, 20.362273534773255, 20.385138196904233, 20.406967568169318, 20.407796322116912, 20.418632722714488, 20.430581138815725, 20.417193087982756, 20.416550067442337, 20.393793501612713, 20.388770376063526, 20.386417085944018, 20.378057404114223, 20.365315977108573, 20.362562202877072, 20.34657319067547, 20.335704686775852, 20.32401701413148, 20.307358793229664, 20.3079805639188, 20.309193965966642, 20.304695679094525, 20.303212627362605, 20.29622620929346, 20.29572943703967, 20.29398985593421, 20.29395524905655, 20.293962951035212, 20.294982994957405, 20.295613953377206, 20.290081142592403, 20.279702046746653, 20.274039629176315, 20.271769717442925, 20.271226642349408, 20.283338121546322, 20.28633893919903, 20.2947962678168, 20.298223307275514, 20.301984041911833, 20.300823075109314, 20.29035855610991, 20.279315523235812, 20.271727793440753, 20.25475155341261, 20.243884275875637, 20.229808951683825, 20.2087764614273, 20.191608218792883, 20.17470914873188, 20.160699932944464, 20.144067718136846, 20.125384030474347, 20.117051778072398, 20.124288313998285, 20.125989974170555, 20.131172582369004, 20.140395152998195, 20.146969459772393, 20.152474680850606, 20.160051829207067, 20.168056949563123, 20.1763004631948, 20.176015769570558, 20.24513473197404, 20.2938602687419, 20.30721273683591, 20.307699270126996, 20.306909850298467, 20.3092385764924, 20.31291427800973, 20.313255957775873, 20.313608346247676, 20.313711829185248, 20.31300482767971, 20.317081947029457, 20.32212695900288, 20.325965134719002, 20.327761532230873, 20.33101763490267, 20.33366440417797, 20.33397387782887, 20.334141468289246, 20.33280438620881, 20.30408227114292, 20.277338423976147, 20.276885724451418], "overall_lower_bb": [null, 19.571524307396302, 19.53631421834377, 19.54510716121114, 19.549504609706474, 19.55394862645787, 19.550209788859632, 19.5453071887645, 19.54967492920182, 19.550691051681078, 19.540193291089096, 19.538387514591612, 19.53926238911852, 19.52900034324986, 19.52847591696174, 19.530508694737357, 19.534003177449513, 19.535778588506858, 19.538386953512152, 19.541347085502554, 19.543361567375307, 19.54829838009916, 19.560166602293744, 19.56747860087302, 19.570502391320797, 19.570149537889534, 19.568085885198617, 19.561187885184893, 19.56070326153038, 19.570213810770284, 19.592344286201197, 19.55084102456308, 19.541281736399668, 19.530825368954527, 19.52868370194695, 19.534890520208997, 19.545177327947943, 19.552308587547753, 19.55985366102579, 19.573550318821173, 19.590527244314693, 19.607640973394773, 19.62486955877078, 19.64522082850299, 19.65511082041747, 19.652147529961162, 19.64519285265953, 19.639939513170102, 19.63525020806217, 19.63748434056227, 19.666434496512395, 19.664568699478366, 19.669307614678285, 19.67192569559484, 19.561025213465513, 19.52701548178513, 19.5158657247714, 19.51643707807527, 19.494370510166096, 19.50809147343773, 19.55339306194647, 19.61113030943763, 19.683102245552927, 19.74598690067468, 19.809218542091568, 19.862958436471402, 19.910855107697355, 19.973183630576877, 20.03527579090786, 20.09689159609145, 20.176871161876846, 20.29702429279517, 20.45523996096403, 20.657323892089103, 20.66232458867988, 20.663891751309077, 20.666411426147928, 20.666079235538234, 20.66715932445377, 20.654033030885323, 20.643495185961147, 20.63306052754647, 20.649076715696882, 20.64437873000053, 20.637661382666437, 20.618934553133283, 20.601652198834994, 20.587233881969297, 20.57895632478294, 20.571837718375043, 20.579707084472947, 20.59673903131804, 20.54908330119963, 20.504889081476016, 20.45625671605657, 20.41931064864899, 20.396680878332962, 20.384082557529204, 20.38315717406471, 20.38045124280878, 20.381589719012823, 20.37895233299357, 20.382056585511194, 20.380617426177558, 20.388925516453966, 20.391072981602367, 20.391399708592466, 20.393023312054172, 20.396683142729206, 20.400794574937052, 20.402445581589717, 20.397969934960297, 20.37202273541519, 20.353721130402448, 20.350259290894055, 20.330866808482178, 20.323582678318264, 20.304056907707864, 20.279031280333193, 20.26156480905602, 20.25068811450499, 20.242154947843332, 20.22772027342023, 20.209364692605398, 20.205822322885815, 20.206344289171025, 20.227234727987955, 20.242202010920572, 20.251424254694687, 20.265003278777225, 20.27019208487808, 20.27126795873278, 20.104998934342994, 19.99022599781257, 19.87491502114389, 19.78585445048055, 19.717841276265766, 19.639381844216437, 19.592381036169847, 19.569652877562685, 19.53242303103698, 19.47978204368036, 19.441497615532672, 19.400190394845218, 19.385242129761778, 19.389182975534517, 19.408792386881395, 19.431272789763057, 19.461202457460814, 19.479722277535366, 19.521295894319227, 19.56174833661244, 19.556446121288797, 19.555012243741135, 19.568140250422015, 19.58458540761533, 19.59406085472303, 19.63242497995254, 19.6529996249241, 19.652519927410662, 19.67104119408608, 19.720562620638137, 19.760085561349673, 19.818972161820565, 19.84652990820174, 19.851061539439954, 19.848061941483294, 19.831426411593643, 19.819241319563027, 19.81200870454741, 19.80131459073382, 19.79186058144627, 19.78668609584822, 19.786382870341434, 19.790943722895136, 19.80052491599355, 19.85178182002982, 19.88254582872044, 19.8886605818917, 19.884631150570414, 19.87593163857286, 19.866438015209276, 19.866813550835534, 19.868193399765563, 19.866526919448873, 19.86338466248237, 19.85764818660886, 19.862528647346807, 19.865158737281696, 19.864089215386333, 19.87429954778709, 19.887077651012, 19.89901476160884, 19.912424593371988, 19.925411084241, 19.935562563958204, 19.952973801728515, 19.965156189294717, 19.975900298335006, 19.970766872506655, 19.965987008212153, 19.96182497046783, 19.95687140103372, 19.94963413509115, 19.93802763023468, 19.9153851461906, 19.902217648745758, 19.88565732148676, 19.85854090717568, 19.816250462824883, 19.69845352120637, 19.55409554260488, 19.397216742614162, 19.290237284737124, 19.18672056812244, 19.118651907343747, 19.06092397885851, 19.011689292905242, 18.959062487646325, 18.92172475742725, 18.912281796725008, 18.89800118904343, 18.884608948463605, 18.882216649710937, 18.882243374213292, 18.884461043538007, 18.901154476001654, 18.929333045906837, 18.975806964222652, 19.038478847905008, 19.06740027657219, 19.062005751270625, 19.049865010468814, 19.047700522325798, 19.0450804544575, 19.040439626780834, 19.03643185701205, 19.03467381941744, 19.034153184679305, 19.034660905918653, 19.064050364335987, 19.075353518868774, 19.081482039458287, 19.091717484000938, 19.092876023264655, 19.087552272654897, 19.087209290019764, 19.093758514430476, 19.097036073277998, 19.105030554750112, 19.106267507891463, 19.11168263722032, 19.123532842455152, 19.123312659087897, 19.113192947362947, 19.108670082616634, 19.1106083879425, 19.114222706238724, 19.1145852202794, 19.1145852202794, 19.109280255173328, 19.106811211653767, 19.105244170946694, 19.1077481096988, 19.109288064092425, 19.10869856126044, 19.10751237642346, 19.11778605724017, 19.13244694600213, 19.147205024447643, 19.16388419766986, 19.175468057368604, 19.190903458739108, 19.209113601286088, 19.213275995550646, 19.21579748016335, 19.223744423836443, 19.234772402881536, 19.250212299395056, 19.288962239752674, 19.290294307495127, 19.294157699622733, 19.293948199991476, 19.29497577120411, 19.297885260374056, 19.300506822165058, 19.29017250398795, 19.283741413688574, 19.185383725835095, 19.164163581815057, 19.162635980368815, 19.174619946081087, 19.187152737500313, 19.198671419776336, 19.20847838963614, 19.216220614394892, 19.22786836393469, 19.239531172297433, 19.256120734298253, 19.268379909981803, 19.271798686781253, 19.2747745427716, 19.280577332912195, 19.29198038849699, 19.298355647716107, 19.30414002394851, 19.294211960790534, 19.292223962765448, 19.32911817918478, 19.349700911377543, 19.366097725179486, 19.362982459509393, 19.364828304887766, 19.365933026062017, 19.372077871296675, 19.36439669459772, 19.360241945378302, 19.35430296447997, 19.353439839888846, 19.358502493538325, 19.368373524305934, 19.379239596817442, 19.389523440801522, 19.396429803518828, 19.40712651986236, 19.418688304215006, 19.452827904099408, 19.47154280310326, 19.48207679400359, 19.48874638777218, 19.495634385682685, 19.49116673698096, 19.492291045003448, 19.491923852107714, 19.488363552486927, 19.484402409203746, 19.48205352293054, 19.483513411634178, 19.48352678048457, 19.483753811846483, 19.48471405207749, 19.493118268746382, 19.494165882516132, 19.490196466995975, 19.487236517772505, 19.485278541005037, 19.485294059443365, 19.48666178971108, 19.48653206402851, 19.48781096431559, 19.48663038680688, 19.487486610432477, 19.49013056136604, 19.49372561909194, 19.495180060778566, 19.497058727282273, 19.495693512302022, 19.494651565750416, 19.49494297602322, 19.49229323942898, 19.488236092117774, 19.48474750457289, 19.488472662882412, 19.49569674471932, 19.50376559652868, 19.51165689442112, 19.489385935568677, 19.446654593982114, 19.446642087166243, 19.429697604413665, 19.437099141435354, 19.431434035848085, 19.41812484766175, 19.41306252360814, 19.409270189925817, 19.39639320893988, 19.39756364462596, 19.400853171959135, 19.415807786244184, 19.431995231219872, 19.44316921935989, 19.457102687418693, 19.484046465226744, 19.531181803095766, 19.57901243183068, 19.64468367788309, 19.686297277285515, 19.712348861184275, 19.775736912017248, 19.81351993255766, 19.88377649838729, 19.929199623936476, 19.967732914055986, 20.00666259588578, 20.04835402289143, 20.067607797122925, 20.104556809324528, 20.13005531322415, 20.151242985868524, 20.17490120677034, 20.173759436081195, 20.169666034033362, 20.171024320905477, 20.170507372637395, 20.169333790706535, 20.16933056296033, 20.167120144065787, 20.166584750943453, 20.167717048964782, 20.164197005042592, 20.158276046622795, 20.152898857407596, 20.151277953253345, 20.146940370823685, 20.13496028255707, 20.123503357650588, 20.09193187845368, 20.071831060800964, 20.0463737321832, 20.032446692724484, 20.014115958088166, 20.001196924890685, 19.98984144389009, 19.982324476764187, 19.97391220655925, 19.969388446587388, 19.960255724124366, 19.952901048316175, 19.953793538572704, 19.956261781207115, 19.96245085126813, 19.968970067055533, 19.977602281863163, 19.988285969525652, 19.992618221927604, 19.98770168600172, 19.98850002582945, 19.987287417631002, 19.987064847001804, 19.985880540227612, 19.987975319149395, 19.987898170792935, 19.99039305043688, 19.991709536805196, 19.992994230429442, 19.955375268025954, 19.9406497312581, 19.95250726316409, 19.967020729873, 19.978010149701532, 19.971731423507595, 19.960555721990268, 19.958204042224125, 19.961431653752328, 19.96423817081475, 19.963625172320288, 19.970598052970544, 19.97466304099712, 19.977324865280995, 19.98028846776912, 19.984322365097338, 19.987175595822034, 19.987866122171123, 19.988198531710758, 20.001535613791187, 20.015757728857086, 20.032891576023857, 20.033134275548584]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/818_TREX.json b/818_TREX.json new file mode 100644 index 0000000000000000000000000000000000000000..4510eac45521a552927e0f08e7aad2947120b151 --- /dev/null +++ b/818_TREX.json @@ -0,0 +1 @@ +{"input_timestamps": [1659634200.0, 1659634500.0, 1659634800.0, 1659635100.0, 1659635400.0, 1659635700.0, 1659636000.0, 1659636300.0, 1659636600.0, 1659636900.0, 1659637200.0, 1659637500.0, 1659637800.0, 1659638100.0, 1659638400.0, 1659638700.0, 1659639000.0, 1659639300.0, 1659639600.0, 1659639900.0, 1659640200.0, 1659640500.0, 1659640800.0, 1659641100.0, 1659641400.0, 1659641700.0, 1659642000.0, 1659642300.0, 1659642600.0, 1659642900.0, 1659643200.0, 1659643500.0, 1659643800.0, 1659644100.0, 1659644400.0, 1659644700.0, 1659645000.0, 1659645300.0, 1659645540.0, 1659645900.0, 1659646200.0, 1659646500.0, 1659646800.0, 1659647040.0, 1659647400.0, 1659647640.0, 1659648000.0, 1659648300.0, 1659648600.0, 1659648840.0, 1659649200.0, 1659649500.0, 1659649800.0, 1659650100.0, 1659650400.0, 1659650700.0, 1659651000.0, 1659651300.0, 1659651600.0, 1659651900.0, 1659652200.0, 1659652500.0, 1659652800.0, 1659653100.0, 1659653400.0, 1659653700.0, 1659654000.0, 1659654300.0, 1659654600.0, 1659654900.0, 1659655200.0, 1659655500.0, 1659655800.0, 1659656100.0, 1659656400.0, 1659656700.0, 1659657000.0, 1659657300.0, 1659720600.0, 1659720900.0, 1659721200.0, 1659721500.0, 1659721800.0, 1659722100.0, 1659722400.0, 1659722700.0, 1659723000.0, 1659723300.0, 1659723600.0, 1659723900.0, 1659724200.0, 1659724500.0, 1659724800.0, 1659725100.0, 1659725400.0, 1659725700.0, 1659726000.0, 1659726300.0, 1659726600.0, 1659726900.0, 1659727200.0, 1659727500.0, 1659727800.0, 1659728100.0, 1659728400.0, 1659728700.0, 1659729000.0, 1659729240.0, 1659729600.0, 1659729900.0, 1659730200.0, 1659730500.0, 1659730800.0, 1659731100.0, 1659731400.0, 1659731700.0, 1659732000.0, 1659732300.0, 1659732600.0, 1659732900.0, 1659733200.0, 1659733500.0, 1659733800.0, 1659734100.0, 1659734400.0, 1659734700.0, 1659735000.0, 1659735300.0, 1659735600.0, 1659735900.0, 1659736200.0, 1659736500.0, 1659736800.0, 1659737100.0, 1659737400.0, 1659737700.0, 1659738000.0, 1659738300.0, 1659738600.0, 1659738900.0, 1659739200.0, 1659739500.0, 1659739800.0, 1659740100.0, 1659740400.0, 1659740700.0, 1659741000.0, 1659741300.0, 1659741600.0, 1659741900.0, 1659742200.0, 1659742500.0, 1659742800.0, 1659743100.0, 1659743400.0, 1659743700.0, 1659979800.0, 1659980160.0, 1659980400.0, 1659980700.0, 1659981000.0, 1659981300.0, 1659981600.0, 1659981900.0, 1659982200.0, 1659982500.0, 1659982800.0, 1659983100.0, 1659983400.0, 1659983700.0, 1659984000.0, 1659984300.0, 1659984600.0, 1659984900.0, 1659985200.0, 1659985500.0, 1659985800.0, 1659986100.0, 1659986400.0, 1659986700.0, 1659987000.0, 1659987300.0, 1659987600.0, 1659987900.0, 1659988200.0, 1659988500.0, 1659988800.0, 1659989100.0, 1659989400.0, 1659989700.0, 1659990000.0, 1659990300.0, 1659990600.0, 1659990900.0, 1659991200.0, 1659991500.0, 1659991800.0, 1659992100.0, 1659992400.0, 1659992700.0, 1659993000.0, 1659993300.0, 1659993600.0, 1659993900.0, 1659994200.0, 1659994500.0, 1659994800.0, 1659995100.0, 1659995400.0, 1659995700.0, 1659996000.0, 1659996300.0, 1659996600.0, 1659996900.0, 1659997200.0, 1659997500.0, 1659997800.0, 1659998100.0, 1659998400.0, 1659998700.0, 1659999000.0, 1659999300.0, 1659999600.0, 1659999900.0, 1660000200.0, 1660000500.0, 1660000800.0, 1660001100.0, 1660001400.0, 1660001700.0, 1660002000.0, 1660002300.0, 1660002600.0, 1660002900.0, 1660066200.0, 1660066500.0, 1660066800.0, 1660067100.0, 1660067400.0, 1660067700.0, 1660068000.0, 1660068300.0, 1660068600.0, 1660068900.0, 1660069200.0, 1660069500.0, 1660069800.0, 1660070100.0, 1660070400.0, 1660070700.0, 1660071000.0, 1660071300.0, 1660071600.0, 1660071900.0, 1660072200.0, 1660072500.0, 1660072800.0, 1660073100.0, 1660073400.0, 1660073700.0, 1660074000.0, 1660074300.0, 1660074600.0, 1660074900.0, 1660075200.0, 1660075500.0, 1660075800.0, 1660076100.0, 1660076400.0, 1660076700.0, 1660077000.0, 1660077300.0, 1660077600.0, 1660077900.0, 1660078200.0, 1660078500.0, 1660078800.0, 1660079100.0, 1660079400.0, 1660079700.0, 1660080000.0, 1660080300.0, 1660080600.0, 1660080900.0, 1660081200.0, 1660081500.0, 1660081800.0, 1660082100.0, 1660082400.0, 1660082700.0, 1660083000.0, 1660083300.0, 1660083600.0, 1660083900.0, 1660084200.0, 1660084500.0, 1660084800.0, 1660085100.0, 1660085400.0, 1660085700.0, 1660086000.0, 1660086300.0, 1660086600.0, 1660086900.0, 1660087200.0, 1660087500.0, 1660087800.0, 1660088100.0, 1660088400.0, 1660088700.0, 1660089000.0, 1660089300.0, 1660152600.0, 1660152900.0, 1660153200.0, 1660153500.0, 1660153800.0, 1660154100.0, 1660154400.0, 1660154700.0, 1660155000.0, 1660155300.0, 1660155600.0, 1660155900.0, 1660156200.0, 1660156500.0, 1660156800.0, 1660157100.0, 1660157400.0, 1660157700.0, 1660158000.0, 1660158300.0, 1660158600.0, 1660158900.0, 1660159200.0, 1660159500.0, 1660159800.0, 1660160100.0, 1660160400.0, 1660160700.0, 1660161000.0, 1660161300.0, 1660161600.0, 1660161900.0, 1660162200.0, 1660162500.0, 1660162800.0, 1660163100.0, 1660163400.0, 1660163700.0, 1660164000.0, 1660164300.0, 1660164600.0, 1660164900.0, 1660165200.0, 1660165500.0, 1660165800.0, 1660166100.0, 1660166400.0, 1660166700.0, 1660167000.0, 1660167300.0, 1660167600.0, 1660167900.0, 1660168200.0, 1660168500.0, 1660168800.0, 1660169100.0, 1660169400.0, 1660169700.0, 1660170000.0, 1660170300.0, 1660170600.0, 1660170900.0, 1660171200.0, 1660171500.0, 1660171800.0, 1660172100.0, 1660172400.0, 1660172700.0, 1660173000.0, 1660173300.0, 1660173600.0, 1660173900.0, 1660174200.0, 1660174500.0, 1660174800.0, 1660175100.0, 1660175400.0, 1660175700.0], "input_window": [[60.98, 61.9, 62.59, 63.205, 63.215, 62.97, 62.87, 63.34, 62.76, 62.67, 62.75, 62.67, 62.41, 62.525, 62.04, 61.73, 61.38, 61.395, 61.54, 61.53, 61.88, 62.11, 62.4512, 62.55, 62.58, 62.735, 62.63, 62.62, 62.73, 62.8, 62.99, 62.94, 63.03, 63.13, 62.91, 62.99, 63.22, 62.975, 62.83, 62.85, 62.78, 62.71, 62.865, 62.93, 62.765, 62.885, 62.82, 62.86, 62.87, 62.82, 62.88, 62.895, 62.9, 62.85, 62.755, 62.86, 62.72, 62.61, 62.61, 62.74, 62.75, 62.73, 62.5, 62.5, 62.5, 62.32, 62.42, 62.465, 62.61, 62.62, 62.65, 62.64, 62.58, 62.48, 62.48, 62.46, 62.62, 62.84, 61.8, 61.795, 61.5, 61.51, 61.62, 61.515, 61.7, 61.965, 62.51, 62.845, 62.935, 63.105, 63.1, 62.75, 62.975, 63.06, 62.94, 62.98, 62.95, 62.63, 62.785, 62.76, 62.92, 62.12, 61.79, 62.14, 62.245, 62.32, 62.465, 62.56, 62.46, 62.62, 62.615, 62.81, 62.9, 62.95, 62.9, 63.03, 63.12, 63.37, 63.61, 63.64, 63.45, 63.425, 63.2, 63.32, 63.19, 63.2, 62.96, 63.16, 63.09, 62.98, 63, 63.125, 63.395, 63.475, 63.42, 63.45, 63.46, 63.4, 63.4, 63.48, 63.7, 63.57, 63.65, 63.79, 63.835, 63.92, 64.05, 64.185, 64.23, 64.125, 64.28, 64.37, 64.375, 64.315, 64.33, 64.33, 65.41, 65.94, 65.88, 66.135, 65.975, 65.71, 66.085, 66.45, 66.37, 66.6, 66.325, 66.31, 66.34, 66.44, 66.3099, 66.335, 66.39, 66.005, 65.98, 66.29, 66.28, 66.16, 65.93, 66.1, 65.65, 65.73, 65.39, 65.08, 65.26, 65.35, 65.45, 65.29, 65.3, 65.11, 64.94, 65.16, 64.92, 65.065, 65.05, 65.225, 65.24, 65.21, 65.11, 65, 64.825, 64.71, 64.785, 64.805, 64.69, 64.68, 64.48, 64.66, 64.48, 64.47, 64.61, 64.25, 64.52, 64.445, 64.45, 64.375, 64.41, 64.33, 64.15, 64.145, 64, 63.88, 64.03, 64.015, 63.89, 63.97, 63.86, 64.01, 64.01, 63.96, 64.07, 64.02, 64.18, 64.14, 55.71, 55.79, 56.08, 55.6, 55.9226, 55.91, 55.87, 55.11, 54.89, 55.21, 55.155, 54.78, 54.585, 55, 55.01, 55, 55.155, 55.03, 55.04, 54.95, 55.035, 55.05, 55.055, 55.13, 54.8805, 54.87, 54.86, 54.825, 55.05, 55.02, 54.5979, 54.6, 54.36, 54.19, 54.38, 54.565, 54.53, 54.57, 54.63, 54.47, 54.38, 54.17, 54.075, 54.07, 54.33, 54.59, 54.58, 54.42, 54.52, 54.23, 54.195, 54.105, 54.17, 54.18, 54.41, 54.345, 54.37, 54.24, 54.19, 54.01, 54.24, 54.25, 54.275, 54.27, 54.33, 54.425, 54.5, 54.5, 54.56, 54.48, 54.85, 54.66, 54.57, 54.425, 54.235, 54.145, 54.21, 54.35, 55.27, 56.28, 56.305, 56.3, 56.46, 56.01, 56.12, 56.76, 56.68, 56.41, 56.11, 55.84, 55.87, 56.04, 55.88, 55.715, 55.61, 55.5, 55.67, 56, 55.9, 55.96, 55.81, 55.84, 55.84, 55.61, 55.5, 55.37, 55.59, 55.91, 55.795, 55.82, 55.74, 55.785, 55.75, 55.775, 55.845, 55.93, 56.01, 56.14, 56.1, 56.1, 56.245, 56.3, 56.47, 56.61, 56.59, 56.61, 56.55, 56.6, 56.54, 56.435, 56.48, 56.54, 56.56, 56.54, 56.33, 56.22, 56.07, 56.005, 55.8, 55.77, 55.795, 56.04, 56.04, 56.26, 56.82, 56.905, 56.86, 56.935, 56.805, 56.775, 56.78, 56.77, 56.75, 56.95, 56.8, 57.17], [60.98, 62.24, 63.32, 63.29, 63.49, 63.06, 63.16, 63.4, 62.77, 62.92, 62.83, 62.69, 62.47, 62.65, 62.05, 61.8, 61.55, 61.47, 61.62, 61.63, 62, 62.12, 62.6, 62.605, 62.65, 62.735, 62.645, 62.705, 62.74, 62.8, 63.07, 62.94, 63.03, 63.13, 62.91, 63, 63.22, 62.975, 62.95, 62.94, 62.78, 62.71, 62.9241, 62.93, 62.765, 62.885, 62.82, 62.89, 62.91, 62.84, 62.89, 62.9, 62.932, 62.855, 62.77, 62.86, 62.72, 62.63, 62.61, 62.74, 62.75, 62.73, 62.5, 62.53, 62.57, 62.32, 62.42, 62.465, 62.61, 62.68, 62.67, 62.64, 62.6, 62.5125, 62.48, 62.52, 62.705, 62.85, 61.905, 61.795, 61.63, 61.51, 61.62, 61.515, 61.8, 62.02, 62.555, 62.9, 62.945, 63.105, 63.12, 62.89, 63.02, 63.11, 62.955, 63.04, 62.95, 62.67, 62.82, 62.78, 63, 62.19, 62.01, 62.175, 62.275, 62.375, 62.5, 62.56, 62.46, 62.68, 62.695, 62.86, 62.99, 62.95, 62.92, 63.065, 63.135, 63.37, 63.71, 63.65, 63.48, 63.425, 63.26, 63.3575, 63.21, 63.2, 63.08, 63.16, 63.09, 63.06, 63.07, 63.15, 63.395, 63.5, 63.45, 63.45, 63.46, 63.44, 63.44, 63.5, 63.7, 63.575, 63.73, 63.79, 63.87, 63.93, 64.1, 64.215, 64.24, 64.13, 64.3, 64.37, 64.375, 64.32, 64.36, 64.39, 65.78, 66.0875, 65.88, 66.24, 66.03, 65.93, 66.16, 66.51, 66.37, 66.6, 66.44, 66.36, 66.4, 66.44, 66.31, 66.47, 66.43, 66.07, 66.11, 66.34, 66.39, 66.16, 65.94, 66.1, 65.69, 65.73, 65.39, 65.09, 65.26, 65.38, 65.4789, 65.36, 65.3, 65.2, 64.94, 65.169, 65.03, 65.065, 65.05, 65.26, 65.27, 65.22, 65.11, 65, 64.89, 64.84, 64.785, 64.805, 64.73, 64.7, 64.48, 64.66, 64.49, 64.51, 64.64, 64.25, 64.54, 64.4699, 64.46, 64.4, 64.43, 64.33, 64.21, 64.19, 64, 63.985, 64.05, 64.05, 63.89, 64.03, 63.97, 64.01, 64.01, 64.03, 64.1, 64.08, 64.18, 64.15, 55.99, 56.2, 56.16, 55.6, 56.11, 56.185, 56.0778, 55.19, 55.14, 55.21, 55.18, 54.93, 54.6999, 55.02, 55.015, 55.01, 55.16, 55.06, 55.06, 54.97, 55.035, 55.125, 55.29, 55.14, 54.9, 54.965, 54.86, 54.87, 55.05, 55.02, 54.625, 54.64, 54.36, 54.19, 54.46, 54.59, 54.53, 54.63, 54.66, 54.48, 54.38, 54.17, 54.1, 54.1, 54.57, 54.6, 54.59, 54.42, 54.52, 54.26, 54.27, 54.1189, 54.215, 54.25, 54.41, 54.37, 54.39, 54.255, 54.19, 54.08, 54.26, 54.26, 54.29, 54.29, 54.34, 54.46, 54.5252, 54.515, 54.64, 54.49, 54.8698, 54.67, 54.57, 54.45, 54.33, 54.1629, 54.46, 54.35, 56.52, 56.63, 56.33, 56.36, 56.51, 56.01, 56.27, 56.76, 56.72, 56.41, 56.16, 55.84, 55.89, 56.04, 55.98, 55.73, 55.66, 55.5, 55.78, 56.22, 56.07, 55.965, 55.81, 55.87, 55.85, 55.61, 55.52, 55.39, 55.66, 55.92, 55.81, 55.82, 55.74, 55.79, 55.76, 55.84, 55.86, 55.96, 56.04, 56.2, 56.12, 56.16, 56.29, 56.3475, 56.48, 56.645, 56.63, 56.695, 56.57, 56.61, 56.55, 56.47, 56.48, 56.64, 56.56, 56.54, 56.37, 56.28, 56.1, 56.02, 55.81, 55.79, 55.83, 56.04, 56.06, 56.45, 56.83, 56.925, 56.88, 56.935, 56.9185, 56.85, 56.825, 56.79, 56.84, 56.96, 56.89, 57.275], [60.12, 61.88, 62.59, 63.12, 63.16, 62.9, 62.87, 63.34, 62.73, 62.67, 62.73, 62.55, 62.29, 62.23, 62, 61.63, 61.36, 61.385, 61.53, 61.53, 61.87, 62.1, 62.4512, 62.55, 62.55, 62.67, 62.63, 62.62, 62.705, 62.8, 62.99, 62.93, 63.03, 63.1, 62.86, 62.99, 63.115, 62.975, 62.83, 62.85, 62.78, 62.71, 62.865, 62.89, 62.74, 62.83, 62.82, 62.85, 62.81, 62.805, 62.88, 62.89, 62.89, 62.78, 62.7142, 62.86, 62.69, 62.61, 62.57, 62.74, 62.745, 62.73, 62.45, 62.49, 62.5, 62.3, 62.41, 62.465, 62.61, 62.62, 62.63, 62.6, 62.565, 62.48, 62.405, 62.43, 62.62, 62.8, 61, 61.46, 61.31, 61.51, 61.54, 61.515, 61.7, 61.95, 62.51, 62.845, 62.935, 63.07, 62.96, 62.75, 62.92, 63.0253, 62.88, 62.85, 62.805, 62.63, 62.72, 62.745, 62.795, 62.085, 61.775, 62.1018, 62.21, 62.32, 62.43, 62.515, 62.39, 62.59, 62.615, 62.8, 62.9, 62.905, 62.885, 63.01, 63.07, 63.37, 63.61, 63.61, 63.42, 63.39, 63.2, 63.15, 63.185, 63.1, 62.96, 63.135, 63.05, 62.98, 63, 63.125, 63.33, 63.42, 63.42, 63.44, 63.415, 63.4, 63.4, 63.48, 63.7, 63.54, 63.63, 63.705, 63.82, 63.885, 64.05, 64.17, 64.21, 64.095, 64.255, 64.32, 64.34, 64.24, 64.29, 64.31, 65.405, 65.94, 65.75, 66.07, 65.87, 65.71, 66.085, 66.44, 66.365, 66.56, 66.26, 66.19, 66.31, 66.37, 66.15, 66.27, 66.36, 66.005, 65.98, 66.22, 66.23, 66.15, 65.81, 66.01, 65.625, 65.6, 65.33, 65.03, 65.22, 65.33, 65.45, 65.29, 65.275, 65.09, 64.9, 65.155, 64.92, 65.01, 65.005, 65.225, 65.2253, 65.15, 65.06, 64.97, 64.81, 64.71, 64.69, 64.805, 64.685, 64.66, 64.44, 64.61, 64.47, 64.45, 64.45, 64.24, 64.49, 64.42, 64.4, 64.31, 64.3846, 64.19, 64.15, 64.13, 63.955, 63.8625, 63.94, 64.01, 63.84, 63.96, 63.86, 63.99, 63.97, 63.96, 64.06, 64.02, 64.055, 64.05, 55.1303, 55.65, 55.96, 55, 55.8, 55.86, 55.87, 54.875, 54.89, 54.9701, 55.02, 54.78, 54.35, 54.91, 54.87, 54.895, 55.04, 55, 54.92, 54.61, 54.97, 55.05, 55.055, 55, 54.8506, 54.865, 54.8, 54.817, 54.96, 54.87, 54.57, 54.55, 54.2, 54.165, 54.37, 54.53, 54.45, 54.57, 54.63, 54.43, 54.33, 54.035, 54.075, 54.0249, 54.33, 54.47, 54.55, 54.4001, 54.405, 54.23, 54.195, 54.105, 54.15, 54.18, 54.39, 54.345, 54.36, 54.18, 54.17, 54.01, 54.23, 54.21, 54.26, 54.27, 54.33, 54.425, 54.5, 54.5, 54.56, 54.465, 54.81, 54.64, 54.505, 54.39, 54.235, 54.121, 54.2, 54.205, 55.27, 56.07, 56.225, 56.27, 56.46, 55.87, 56.1, 56.56, 56.6, 56.3, 55.93, 55.69, 55.81, 55.93, 55.86, 55.71, 55.6, 55.4, 55.67, 55.99, 55.8806, 55.9, 55.75, 55.79, 55.75, 55.53, 55.48, 55.35, 55.59, 55.82, 55.795, 55.8, 55.7001, 55.755, 55.7, 55.76, 55.82, 55.92, 56.01, 56.14, 56.08, 56.1, 56.24, 56.265, 56.4454, 56.6, 56.56, 56.61, 56.54, 56.56, 56.54, 56.43, 56.46, 56.54, 56.51, 56.45, 56.315, 56.22, 56.07, 55.935, 55.78, 55.77, 55.785, 55.995, 56.02, 56.26, 56.79, 56.85, 56.85, 56.75, 56.79, 56.775, 56.775, 56.735, 56.75, 56.94, 56.765, 57.16], [60.48, 62.2, 63.32, 63.12, 63.4, 63.05, 63.16, 63.4, 62.73, 62.79, 62.76, 62.55, 62.38, 62.23, 62, 61.7, 61.49, 61.47, 61.59, 61.615, 62, 62.12, 62.6, 62.605, 62.65, 62.67, 62.645, 62.69, 62.74, 62.8, 63.07, 62.93, 63.03, 63.11, 62.86, 63, 63.115, 62.975, 62.95, 62.94, 62.78, 62.71, 62.9241, 62.89, 62.764, 62.83, 62.82, 62.85, 62.81, 62.82, 62.89, 62.89, 62.932, 62.78, 62.75, 62.86, 62.69, 62.63, 62.585, 62.74, 62.745, 62.73, 62.45, 62.53, 62.57, 62.3, 62.42, 62.465, 62.61, 62.65, 62.64, 62.64, 62.565, 62.49, 62.45, 62.52, 62.64, 62.81, 61.595, 61.46, 61.47, 61.51, 61.54, 61.515, 61.7, 62.02, 62.52, 62.9, 62.945, 63.07, 62.995, 62.89, 62.92, 63.05, 62.925, 62.85, 62.805, 62.63, 62.76, 62.76, 62.835, 62.085, 62.01, 62.135, 62.275, 62.375, 62.5, 62.515, 62.425, 62.645, 62.695, 62.86, 62.9524, 62.94, 62.92, 63.06, 63.11, 63.37, 63.67, 63.63, 63.46, 63.39, 63.225, 63.2, 63.185, 63.108, 63.08, 63.135, 63.05, 63.06, 63.06, 63.15, 63.36, 63.45, 63.45, 63.45, 63.44, 63.44, 63.44, 63.49, 63.7, 63.54, 63.73, 63.705, 63.87, 63.885, 64.08, 64.18, 64.23, 64.095, 64.265, 64.34, 64.35, 64.3, 64.33, 64.39, 65.78, 66.035, 65.86, 66.07, 66.03, 65.925, 66.16, 66.51, 66.365, 66.56, 66.34, 66.3, 66.4, 66.38, 66.15, 66.45, 66.395, 66.045, 66.11, 66.28, 66.39, 66.15, 65.875, 66.01, 65.69, 65.6, 65.345, 65.09, 65.235, 65.35, 65.47, 65.35, 65.275, 65.2, 64.91, 65.169, 65.015, 65.01, 65.005, 65.225, 65.2253, 65.15, 65.07, 64.97, 64.89, 64.825, 64.69, 64.805, 64.685, 64.66, 64.465, 64.61, 64.49, 64.49, 64.46, 64.25, 64.49, 64.46, 64.46, 64.31, 64.3846, 64.2, 64.19, 64.13, 63.955, 63.985, 63.96, 64.045, 63.87, 64.01, 63.93, 63.99, 63.97, 64.015, 64.06, 64.035, 64.06, 64.05, 55.56, 55.94, 56.16, 55.0001, 55.97, 56.08, 56.03, 54.875, 55.14, 55.045, 55.02, 54.9, 54.47, 54.95, 54.99, 54.95, 55.115, 55.06, 54.96, 54.79, 54.985, 55.125, 55.255, 55.005, 54.8506, 54.965, 54.86, 54.865, 54.985, 54.87, 54.58, 54.55, 54.24, 54.17, 54.44, 54.56, 54.52, 54.59, 54.64, 54.4305, 54.34, 54.11, 54.08, 54.075, 54.57, 54.51, 54.58, 54.42, 54.405, 54.24, 54.27, 54.11, 54.215, 54.25, 54.395, 54.35, 54.365, 54.19, 54.18, 54.08, 54.24, 54.225, 54.26, 54.28, 54.34, 54.4487, 54.52, 54.515, 54.63, 54.48, 54.86, 54.64, 54.505, 54.43, 54.315, 54.13, 54.46, 54.205, 56.33, 56.53, 56.31, 56.335, 56.465, 55.87, 56.16, 56.65, 56.67, 56.36, 55.93, 55.7, 55.82, 55.93, 55.96, 55.71, 55.61, 55.42, 55.76, 56.155, 56, 55.91, 55.75, 55.82, 55.75, 55.53, 55.5, 55.38, 55.64, 55.84, 55.81, 55.8, 55.73, 55.79, 55.7, 55.84, 55.85, 55.96, 56.03, 56.2, 56.1, 56.14, 56.29, 56.335, 56.46, 56.61, 56.62, 56.695, 56.54, 56.565, 56.54, 56.47, 56.48, 56.54, 56.51, 56.45, 56.355, 56.26, 56.085, 55.935, 55.795, 55.785, 55.815, 56.01, 56.06, 56.45, 56.8, 56.86, 56.88, 56.75, 56.89, 56.85, 56.825, 56.745, 56.83, 56.94, 56.89, 57.21], [39314, 6772, 41774, 1902, 6174, 6253, 3278, 673, 953, 4529, 3501, 2907, 4013, 4686, 1732, 11123, 10028, 3965, 4145, 3856, 2251, 2282, 1341, 2102, 2982, 829, 1109, 2018, 2071, 1283, 1643, 826, 316, 1665, 978, 5693, 1566, 210, 2248, 1406, 630, 292, 991, 700, 583, 855, 533, 1900, 704, 1174, 780, 511, 913, 1076, 2013, 221, 787, 612, 1894, 143, 761, 331, 2419, 1178, 3063, 785, 739, 538, 862, 2632, 2624, 3509, 2212, 4325, 4716, 4666, 6330, 19463, 10980, 3149, 1200, 173, 413, 765, 5787, 651, 1860, 587, 818, 1697, 11902, 1944, 4014, 2903, 7120, 3378, 1943, 1144, 2724, 2189, 4816, 1592, 6547, 4072, 3127, 861, 1994, 1197, 1476, 1522, 1345, 1174, 1593, 1583, 1298, 1871, 1770, 708, 2312, 3844, 1867, 1193, 1880, 11803, 472, 2792, 2435, 596, 565, 1025, 1073, 3232, 2597, 8614, 436, 736, 2543, 2490, 2034, 2241, 815, 1344, 3845, 4455, 3587, 5436, 1175, 3053, 5890, 1830, 4449, 6982, 5901, 18704, 17752, 31147, 12721, 942, 1016, 11381, 6604, 3063, 264, 776, 910, 736, 5751, 3371, 2382, 1877, 2073, 14954, 3028, 1031, 1365, 2376, 9508, 1168, 3497, 1231, 652, 2462, 3224, 797, 703, 1719, 995, 2223, 1588, 1047, 1136, 804, 3283, 768, 1473, 505, 2490, 1864, 502, 952, 4455, 2931, 1482, 316, 1970, 2241, 1353, 3147, 1388, 3686, 8173, 2062, 1636, 1438, 1084, 4148, 889, 2147, 1749, 4887, 7376, 2844, 80144, 1979, 4450, 4586, 5972, 1784, 3535, 6911, 4910, 9609, 8434, 17565, 7199, 112155, 40347, 93081, 56627, 22008, 6549, 18751, 10186, 23218, 19682, 13314, 32154, 66605, 12294, 16131, 14056, 3249, 67867, 22550, 4913, 5522, 9128, 33189, 5753, 3796, 3543, 2615, 4523, 14009, 2182, 5240, 5339, 2951, 4941, 1389, 45486, 3784, 2854, 3968, 2322, 15537, 1230, 4306, 8658, 11188, 10279, 656, 6623, 1260, 3283, 1038, 5601, 4020, 1407, 6724, 3710, 4565, 3175, 2067, 2902, 3788, 5309, 1355, 3036, 3938, 5225, 2076, 34460, 5329, 7769, 4381, 8770, 7545, 8979, 12406, 20963, 31956, 34102, 28087, 21889, 16675, 19699, 1705, 8796, 5253, 7889, 5761, 4079, 2256, 4625, 7766, 4043, 753, 8631, 4391, 3348, 69105, 35420, 12170, 1328, 2586, 11389, 2517, 4970, 4186, 3544, 5499, 1335, 1998, 1428, 2052, 3208, 60024, 1214, 2121, 2375, 1456, 1663, 3502, 3094, 4939, 1710, 24712, 5498, 21854, 2448, 7322, 1159, 2791, 1433, 19929, 1394, 2868, 3604, 1999, 952, 2584, 2405, 4718, 7113, 3787, 2030, 5364, 3769, 4031, 8293, 7262, 11740, 6301, 3970, 2978, 9706, 20180, 30794, 38832]], "output_timestamps": [1660239000.0, 1660239300.0, 1660239600.0, 1660239900.0, 1660240200.0, 1660240500.0, 1660240800.0, 1660241100.0, 1660241400.0, 1660241700.0, 1660242000.0, 1660242300.0, 1660242600.0, 1660242900.0, 1660243200.0, 1660243500.0, 1660243800.0, 1660244100.0, 1660244400.0, 1660244700.0, 1660245000.0, 1660245300.0, 1660245600.0, 1660245900.0, 1660246200.0, 1660246500.0, 1660246800.0, 1660247100.0, 1660247400.0, 1660247700.0, 1660248000.0, 1660248300.0, 1660248600.0, 1660248900.0, 1660249200.0, 1660249500.0, 1660249800.0, 1660250100.0, 1660250400.0, 1660250700.0, 1660251000.0, 1660251300.0, 1660251600.0, 1660251900.0, 1660252200.0, 1660252500.0, 1660252800.0, 1660253100.0, 1660253400.0, 1660253700.0, 1660254000.0, 1660254300.0, 1660254600.0, 1660254900.0, 1660255200.0, 1660255500.0, 1660255800.0, 1660256100.0, 1660256400.0, 1660256700.0, 1660257000.0, 1660257300.0, 1660257600.0, 1660257900.0, 1660258200.0, 1660258500.0, 1660258800.0, 1660259100.0, 1660259400.0, 1660259700.0, 1660260000.0, 1660260300.0, 1660260600.0, 1660260900.0, 1660261200.0, 1660261500.0, 1660261800.0, 1660262100.0], "output_window": [[57.7, 58.12, 58.78, 58.71, 59.2, 59.54, 59.725, 60.19, 60.165, 60.135, 60.3, 60.23, 60.29, 60.46, 60.4418, 60.09, 60.16, 60.1, 59.935, 59.91, 59.46, 59.325, 59.12, 59.41, 59.645, 59.345, 59.14, 59.18, 58.62, 58.46, 58.06, 58.02, 57.815, 57.74, 57.71, 57.64, 57.84, 57.71, 57.49, 57.55, 57.65, 57.68, 57.78, 57.61, 57.61, 57.72, 57.69, 57.835, 57.73, 57.82, 58.09, 58.34, 58.19, 57.92, 58.01, 57.81, 57.63, 57.53, 57.53, 57.705, 57.73, 57.46, 57.57, 57.33, 57.282, 57.23, 57.49, 57.4319, 57.44, 57.265, 57.27, 57.34, 57.41, 57.605, 57.39, 57.345, 57.38, 57.375], [58.38, 58.36, 58.88, 58.71, 59.2, 59.69, 60.1, 60.23, 60.18, 60.19, 60.33, 60.24, 60.33, 60.59, 60.45, 60.09, 60.16, 60.11, 60.03, 59.925, 59.46, 59.37, 59.12, 59.42, 59.645, 59.39, 59.17, 59.18, 58.625, 58.46, 58.14, 58.055, 57.83, 57.755, 57.71, 57.7, 57.85, 57.71, 57.55, 57.55, 57.69, 57.68, 57.82, 57.67, 57.65, 57.72, 57.73, 57.835, 57.82, 57.85, 58.22, 58.38, 58.215, 57.96, 58.01, 57.81, 57.71, 57.54, 57.62, 57.7499, 57.74, 57.49, 57.5899, 57.39, 57.33, 57.27, 57.5, 57.4319, 57.45, 57.265, 57.27, 57.42, 57.52, 57.62, 57.425, 57.405, 57.48, 57.38], [57.7, 58, 58.78, 58.62, 59.16, 59.54, 59.725, 60.14, 60.1, 60.08, 60.14, 60.15, 60.17, 60.46, 60.38, 60.01, 60.02, 60.04, 59.935, 59.81, 59.38, 59.28, 59.03, 59.38, 59.455, 59.345, 59.13, 58.92, 58.48, 58.38, 58.06, 58.02, 57.79, 57.63, 57.6, 57.64, 57.77, 57.5775, 57.44, 57.51, 57.65, 57.63, 57.78, 57.61, 57.61, 57.675, 57.65, 57.82, 57.73, 57.79, 58.09, 58.29, 58.19, 57.92, 57.95, 57.73, 57.63, 57.4, 57.53, 57.705, 57.68, 57.45, 57.48, 57.33, 57.282, 57.2179, 57.44, 57.395, 57.33, 57.23, 57.22, 57.325, 57.41, 57.58, 57.37, 57.33, 57.38, 57.27], [58.38, 58.21, 58.88, 58.695, 59.16, 59.67, 60.03, 60.16, 60.18, 60.08, 60.14, 60.195, 60.2, 60.53, 60.39, 60.0382, 60.06, 60.07, 60.03, 59.81, 59.38, 59.29, 59.04, 59.39, 59.455, 59.36, 59.15, 58.92, 58.4872, 58.415, 58.11, 58.055, 57.79, 57.63, 57.66, 57.695, 57.77, 57.64, 57.51, 57.51, 57.69, 57.63, 57.79, 57.67, 57.65, 57.6802, 57.65, 57.82, 57.8, 57.85, 58.2, 58.295, 58.215, 57.94, 57.95, 57.73, 57.7, 57.52, 57.62, 57.7499, 57.71, 57.46, 57.48, 57.36, 57.315, 57.255, 57.465, 57.42, 57.33, 57.23, 57.225, 57.365, 57.52, 57.605, 57.415, 57.4, 57.44, 57.27], [24932, 7107, 2386, 1439, 1257, 4923, 7513, 1508, 1282, 1889, 3794, 2971, 7877, 15401, 1833, 1998, 3063, 4795, 6826, 2777, 714, 1794, 5354, 2511, 5552, 2279, 2218, 4586, 3266, 2280, 2070, 746, 1340, 3324, 2460, 422, 2126, 3140, 3125, 1710, 728, 1126, 1834, 1061, 806, 1604, 1967, 416, 1944, 1829, 3410, 2638, 421, 1377, 2869, 1622, 4733, 10801, 2050, 1786, 2662, 2853, 8914, 4383, 2924, 2857, 2502, 1545, 3699, 1632, 12976, 24173, 5128, 2465, 3765, 9002, 10805, 15935]], "text": {"content": "Trex Launches Grassroots Movement to Expand Plastic Film Recycling\nBy Trex Company, Inc\nPublished on: 2022-08-11T13:05:00Z\n\nComposite Decking Leader Broadens NexTrex\u00ae Recycling Initiative to Engage Municipalities, Universities, Nonprofits and Other Qualifying Organizations Composite Decking Leader Broadens NexTrex\u00ae Recycling Initiative to Engage Municipalities, Universities, Nonprofits and Other Qualifying Organizations\n\nArticle Content:\n\nAugust 11, 2022 09:05 ET\n\n\r\n | Source:\r\n \nTrex Company, Inc\n\n\n\n\n\nTrex Company, Inc\n\r\n Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nWINCHESTER, Va., Aug. 11, 2022 (GLOBE NEWSWIRE) -- As a company built on eco-minded values, Trex Company, the world\u2019s largest manufacturer of high-performance, wood-alternative decking and railing, is enlisting communities and organizations to partner in its robust recycling efforts. The recently launched NexTrex\u00ae Grassroots Movement provides a turnkey framework for municipalities, universities, nonprofits and other qualifying businesses to serve as centralized drop-off locations for recycling polyethylene plastic film while earning funds for their organizations.\nThe Grassroots Movement is an expansion of the successful NexTrex\u00ae recycling program, a nationwide material sourcing initiative for Trex, which manufactures its world-famous composite decking from 95% reclaimed material including a mix of industrial wood scrap and recycled polyethylene plastic film. A large portion of the plastic film used by Trex comes from a network of more than 32,000 grocery stores and retail partners who work with Trex to responsibly recycle commercial, industrial and post-consumer plastic film collected through warehouse and front-of-house collection. The new grassroots program extends the benefits of Trex recycling to business and organizations that may not meet the volume criteria for the company\u2019s commercial recycling program.\n\u201cThe goals of our grassroots program are to engage more partners, establish more recycling outlets for consumer collection, and to increase overall accessibility to recycling by removing hurdles that prevent the organic growth of local plastic film recycling initiatives,\u201d explained Stephanie Hicks, materials sourcing manager for Trex Company. \u201cThe volume requirements established for our large commercial recycling partners are more than some organizations can attain or handle. The Grassroots Movement opens the program up to smaller but similarly eco-minded groups. It also expands the program beyond traditional grocery stores and retail drop-off locations, which can be limited in their collection abilities due to store hours or collection bin capacity constraints. By forming alternative partnerships, we hope to engage new and broader audiences in recycling.\u201d\nOrganizations approved for participation in the NexTrex program can earn funding by serving as drop-off locations where community members can recycle their discarded plastic film packaging. Each grassroots partner is equipped with a baler, which is housed on site for use in bundling and weighing recycled plastic material. After 20-40 bales are compiled (20,000-40,000 pounds of recycled plastic film), Trex will pick up and transport the material to its manufacturing facilities in Virginia or Nevada, where it will begin its new life as high-performance Trex composite decking. Trex then provides a rebate to its partners for the baled recyclable films making it a viable source of ongoing funding for business operations or community initiatives.\n\u201cThe NexTrex program is an ideal example of a scenario where everyone wins,\u201d said Hicks. \u201cTrex wins by sourcing valuable material for our manufacturing process. Our partners win by driving increased community awareness and earning funds for their organizations. And, the world wins when we are able to divert plastic waste from ending up in landfills and give it new life in something beautiful and sustainable like Trex decking.\u201d\nTrex makes it easy to get up and running with the NexTrex program. Partners are supplied with everything they need to succeed from instructional videos and promotional materials to free recycling bins and access to professional marketing and PR support. If needed, Trex will provide upfront financing to help with the purchase and installation of industrial balers for partner locations. Rebate funds earned through material collection may be used to pay off the financing or baler costs, after which partners begin to receive full compensation for all collected film.\n\u201cOur partnership with NexTrex has been crucial in keeping LDPE film and bags in the recycling stream and out of landfills,\u201d said Lindsey Walker, market development and commercial accounts manager at Emmet County Recycling. \u201cNexTrex has also been an outreach catalyst in the sense that other communities and programs are contacting us wanting to learn how we took a problem material \u2013 plastic bags \u2013 and created a solution via recycling with the best composite lumber manufacturer in the U.S. With good education, outreach\u2026and strong end market relationships, plastic film and bag recycling is possible. Where there is a will there is a way.\u201d\nOne of the largest recyclers of plastic film in North America, Trex upcycles approximately 400 million pounds of plastic waste annually, nearly all of which comes from post-consumer sources such as shopping bags, newspaper sleeves, bubble wrap and package liners along with product overwrap, shrink wrap and stretch film used to palletize boxes, which are collected through NexTrex retail partners and other participating community groups.\nAbout Trex Company, Inc. Trex Company, Inc. [NYSE: TREX] is the world\u2019s largest manufacturer of high-performance wood-alternative decking and railing, with nearly 30 years of product experience. The #1 brand in outdoor living is proud to have been named to Forbes\u2019 2021 List of America\u2019s Best Mid-Size Companies and to Fortune magazine\u2019s 2020 list of the world\u2019s 100 Fastest-Growing Companies. Stocked in more than 6,700 retail locations worldwide, Trex outdoor living products offer a wide range of style options with fewer ongoing maintenance requirements than wood, as well as a truly environmentally responsible choice. For more information, visit trex.com. You can also follow Trex on LinkedIn (https://www.linkedin.com/company/trex-company/), Twitter (@Trex_Company), Instagram (@trexcompany), Pinterest (trexcompany) or Houzz (trexcompany-inc), \u201clike\u201d Trex on Facebook (@TrexCompany) or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/1af8d995-4907-41cf-9154-1a237754da6e\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1660223100000, "published_utc": "2022-08-11T13:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/11/2496858/0/en/Trex-Launches-Grassroots-Movement-to-Expand-Plastic-Film-Recycling.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.23852216456383962, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.023267100605235715, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.307539682539673, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.48, 61.34, 62.0, 62.28, 62.504, 62.595, 62.675714285714285, 62.76625, 62.76222222222222, 62.765, 62.992999999999995, 63.028, 62.934000000000005, 62.84499999999999, 62.705, 62.57000000000001, 62.403, 62.21, 62.09599999999999, 61.9785, 61.902499999999996, 61.85949999999999, 61.881499999999996, 61.919000000000004, 61.984, 62.080999999999996, 62.1965, 62.31849999999999, 62.4335, 62.552, 62.659000000000006, 62.74000000000001, 62.783, 62.8335, 62.85450000000001, 62.8875, 62.93449999999999, 62.963, 62.984, 62.99799999999999, 62.96900000000001, 62.94699999999999, 62.93641, 62.91441, 62.90481000000001, 62.88780999999999, 62.85831, 62.84581000000001, 62.83181, 62.819810000000004, 62.83081, 62.84881, 62.849599999999995, 62.8386, 62.837199999999996, 62.8402, 62.827200000000005, 62.8052, 62.7827, 62.774699999999996, 62.7602, 62.7442, 62.696000000000005, 62.67100000000001, 62.653, 62.597, 62.56999999999999, 62.5535, 62.556000000000004, 62.547000000000004, 62.536500000000004, 62.527499999999996, 62.539, 62.535000000000004, 62.52299999999999, 62.545, 62.56700000000001, 62.6015, 62.5, 62.38100000000001, 62.263999999999996, 62.150999999999996, 62.048500000000004, 61.951, 61.876, 61.826, 61.814, 61.823, 61.958000000000006, 62.11899999999999, 62.2715, 62.4095, 62.5475, 62.701, 62.82349999999999, 62.906499999999994, 62.935, 62.908, 62.8895, 62.85850000000001, 62.842499999999994, 62.762, 62.67099999999999, 62.579499999999996, 62.5145, 62.467000000000006, 62.4365, 62.425, 62.39149999999999, 62.379999999999995, 62.366, 62.44350000000001, 62.53774000000001, 62.61824, 62.68274, 62.751239999999996, 62.81224000000001, 62.89774, 63.02224, 63.12074, 63.19724, 63.25024, 63.277499999999996, 63.3035, 63.330000000000005, 63.334799999999994, 63.3318, 63.308299999999996, 63.2463, 63.1893, 63.1493, 63.1253, 63.13879999999999, 63.1638, 63.1903, 63.2245, 63.2605, 63.291, 63.330000000000005, 63.373000000000005, 63.437, 63.476, 63.51300000000001, 63.5385, 63.580499999999994, 63.624, 63.688, 63.762, 63.840999999999994, 63.9015, 63.958000000000006, 64.038, 64.1, 64.15950000000001, 64.2055, 64.256, 64.426, 64.6115, 64.7745, 64.97200000000001, 65.1485, 65.30699999999999, 65.488, 65.70899999999999, 65.9125, 66.1295, 66.1855, 66.212, 66.26599999999999, 66.297, 66.309, 66.3615, 66.385, 66.3385, 66.31300000000002, 66.285, 66.28999999999999, 66.275, 66.2225, 66.1855, 66.1395, 66.0545, 65.9495, 65.854, 65.76650000000001, 65.6735, 65.58149999999999, 65.5015, 65.44149999999999, 65.3605, 65.2825, 65.23939999999999, 65.2064, 65.1984, 65.1754, 65.1629, 65.13843, 65.11843, 65.09793, 65.07493, 65.07293, 65.03853000000001, 65.00603000000001, 64.98553, 64.95353, 64.89703, 64.821, 64.76700000000001, 64.70899999999999, 64.661, 64.61800000000001, 64.5605, 64.5405, 64.506, 64.48349999999999, 64.4485, 64.44046, 64.39945999999999, 64.36946, 64.33346, 64.28296, 64.25645999999999, 64.20345999999999, 64.16196, 64.10296, 64.07296, 64.0275, 64.0065, 63.984500000000004, 63.973, 63.98350000000001, 63.9885, 63.9985, 63.999, 63.168000000000006, 62.361000000000004, 61.584, 60.68501, 59.88501, 59.09150999999999, 58.288509999999995, 57.37250999999999, 56.48051, 55.580009999999994, 55.52601, 55.42201, 55.25301, 55.248000000000005, 55.15, 55.037, 54.9455, 54.964, 54.946000000000005, 54.920500000000004, 54.91700000000001, 54.939499999999995, 55.01800000000001, 55.0235, 55.00956, 55.01106, 54.98556, 54.966060000000006, 54.968560000000004, 54.976560000000006, 54.93606, 54.87856000000001, 54.777060000000006, 54.693560000000005, 54.652499999999996, 54.612, 54.577999999999996, 54.5505, 54.516, 54.47205, 54.44805, 54.404050000000005, 54.38805, 54.378550000000004, 54.39155000000001, 54.38655, 54.39255000000001, 54.37555, 54.35205, 54.333000000000006, 54.326, 54.326, 54.3395, 54.357000000000006, 54.3395, 54.3235, 54.302, 54.27900000000001, 54.2565, 54.2405, 54.2375, 54.249, 54.25350000000001, 54.2565, 54.251, 54.26087, 54.27637, 54.30887, 54.35387000000001, 54.39387000000001, 54.455870000000004, 54.497370000000004, 54.52187, 54.53687, 54.53437, 54.5025, 54.496500000000005, 54.4655, 54.6355, 54.8405, 54.9855, 55.154999999999994, 55.351, 55.495000000000005, 55.6795, 55.93150000000001, 56.152499999999996, 56.367999999999995, 56.327999999999996, 56.245000000000005, 56.196000000000005, 56.155499999999996, 56.105, 56.089, 56.034000000000006, 55.911, 55.82000000000001, 55.7995, 55.80650000000001, 55.8275, 55.820499999999996, 55.8095, 55.7885, 55.770500000000006, 55.7595, 55.7555, 55.7435, 55.712, 55.693000000000005, 55.682, 55.67999999999999, 55.677, 55.672000000000004, 55.702999999999996, 55.738, 55.79600000000001, 55.835, 55.871, 55.9, 55.934000000000005, 55.989999999999995, 56.044500000000006, 56.12050000000001, 56.197500000000005, 56.2745, 56.348, 56.399, 56.435500000000005, 56.479499999999994, 56.5125, 56.53150000000001, 56.552, 56.557, 56.541, 56.5145, 56.471000000000004, 56.4255, 56.3625, 56.288, 56.2195, 56.153, 56.1, 56.05499999999999, 56.05500000000001, 56.0995, 56.1595, 56.239, 56.3205, 56.42999999999999, 56.536500000000004, 56.6375, 56.711, 56.788, 56.837, 56.846000000000004, 56.88099999999999], "in_sma_50": [60.48, 61.34, 62.0, 62.28, 62.504, 62.595, 62.675714285714285, 62.76625, 62.76222222222222, 62.765, 62.76454545454545, 62.74666666666667, 62.71846153846154, 62.683571428571426, 62.638, 62.579375, 62.51529411764706, 62.45722222222222, 62.41157894736842, 62.37175, 62.35404761904762, 62.34340909090909, 62.354565217391304, 62.365, 62.376400000000004, 62.387692307692305, 62.39722222222222, 62.40767857142857, 62.419137931034484, 62.43183333333333, 62.45241935483871, 62.46734375, 62.48439393939395, 62.502794117647056, 62.513, 62.52652777777777, 62.542432432432435, 62.55381578947369, 62.563974358974356, 62.573375, 62.57841463414635, 62.581547619047626, 62.58951395348837, 62.59634318181818, 62.600068888888885, 62.605067391304345, 62.609640425531914, 62.61464791666666, 62.618634693877546, 62.622662, 62.670862, 62.68466200000001, 62.676902, 62.67010200000001, 62.657102, 62.653302, 62.643902, 62.628502, 62.625602, 62.624601999999996, 62.62430200000001, 62.627902000000006, 62.629301999999996, 62.635301999999996, 62.646702, 62.658702000000005, 62.67730200000001, 62.697202, 62.717602, 62.738302000000004, 62.751102, 62.761502, 62.76080199999999, 62.75850200000001, 62.754502, 62.751502, 62.751402, 62.75380200000001, 62.73090199999999, 62.704102000000006, 62.672101999999995, 62.643702000000005, 62.613901999999996, 62.582002, 62.55880200000001, 62.539202, 62.527302, 62.525802000000006, 62.525702, 62.528302000000004, 62.532602, 62.536201999999996, 62.536120000000004, 62.539320000000004, 62.54254, 62.54294000000001, 62.54264, 62.53824, 62.537240000000004, 62.53604, 62.534940000000006, 62.51884, 62.5004, 62.4875, 62.477999999999994, 62.4683, 62.4645, 62.4622, 62.458999999999996, 62.4571, 62.4561, 62.4587, 62.468748, 62.476948, 62.483948, 62.499148, 62.512947999999994, 62.531048, 62.552248, 62.571848, 62.588248, 62.603248, 62.616448, 62.630648, 62.645348000000006, 62.657108, 62.665908, 62.672408, 62.701508000000004, 62.733508, 62.765308000000005, 62.798108, 62.834508, 62.873208000000005, 62.908207999999995, 62.936808, 62.95520799999999, 62.966007999999995, 62.975908, 62.984308, 62.998408, 63.011408, 63.027608, 63.040707999999995, 63.059608000000004, 63.080307999999995, 63.105807999999996, 63.136808, 63.166208000000005, 63.192907999999996, 63.22150799999999, 63.266608, 63.313408, 63.356708, 63.397808000000005, 63.438108, 63.503708, 63.574107999999995, 63.642808, 63.711308, 63.778008, 63.839308, 63.90346, 63.97486, 64.04376, 64.11376, 64.17836, 64.23696, 64.29156, 64.34656, 64.40036, 64.46156, 64.52496000000001, 64.58185999999999, 64.64036, 64.7038, 64.77, 64.8303, 64.8868, 64.9458, 64.9984, 65.0474, 65.0871, 65.1199, 65.1556, 65.1936, 65.2342, 65.2724, 65.3091, 65.3433, 65.3675, 65.40008, 65.42578, 65.45188, 65.47458, 65.50138, 65.524286, 65.543686, 65.560486, 65.577986, 65.590486, 65.60018600000001, 65.60698599999999, 65.617086, 65.624186, 65.629586, 65.603286, 65.574786, 65.547386, 65.515786, 65.484386, 65.450886, 65.417486, 65.376486, 65.338386, 65.293386, 65.254278, 65.21227800000001, 65.168078, 65.12307799999999, 65.079178, 65.029878, 64.981178, 64.941178, 64.896378, 64.850978, 64.801778, 64.758578, 64.720478, 64.680578, 64.647978, 64.61667800000001, 64.590978, 64.570178, 64.376678, 64.18847799999999, 64.002278, 63.79527999999999, 63.60918000000001, 63.42678, 63.249179999999996, 63.0433, 62.8458, 62.646499999999996, 62.4468, 62.2403, 62.025194, 61.821194, 61.619594000000006, 61.419194, 61.223694, 61.028394, 60.833794000000005, 60.633494, 60.439493999999996, 60.248794, 60.064594, 59.872493999999996, 59.679705999999996, 59.489205999999996, 59.297206, 59.109506, 58.919406, 58.727605999999994, 58.53000599999999, 58.334806, 58.13191400000001, 57.93131399999999, 57.736314, 57.544914, 57.356214, 57.168314, 56.981913999999996, 56.789624, 56.599024, 56.401024, 56.204024, 56.00572400000001, 55.817724, 55.627624000000004, 55.438024000000006, 55.245724, 55.052623999999994, 54.856424000000004, 54.83062400000001, 54.794024, 54.755123999999995, 54.740122, 54.708622, 54.674021999999994, 54.640722000000004, 54.627022000000004, 54.607822, 54.58852199999999, 54.572922, 54.559422000000005, 54.55522199999999, 54.541822, 54.528822, 54.518796, 54.506896, 54.495996, 54.489396, 54.483196, 54.48069600000001, 54.47099600000001, 54.455996000000006, 54.444496, 54.433784, 54.417084, 54.409084, 54.395884, 54.422784, 54.45598400000001, 54.490584000000005, 54.526284000000004, 54.570783999999996, 54.60478400000001, 54.63918400000001, 54.68098400000001, 54.723984, 54.759384, 54.78518400000001, 54.810573999999995, 54.840174000000005, 54.876574, 54.914174, 54.946874, 54.96767400000001, 54.985873999999995, 55.009474, 55.04417399999999, 55.076074, 55.109474, 55.139074, 55.173274, 55.203973999999995, 55.229574, 55.251674, 55.27227400000001, 55.297774, 55.330774, 55.363374, 55.397774, 55.42757399999999, 55.458873999999994, 55.487674, 55.518874000000004, 55.549074, 55.5793, 55.6095, 55.64320000000001, 55.6726, 55.705799999999996, 55.734399999999994, 55.768299999999996, 55.8074, 55.851000000000006, 55.8971, 55.9484, 55.99, 56.037200000000006, 56.0414, 56.0402, 56.0436, 56.04769999999999, 56.04860000000001, 56.060199999999995, 56.064099999999996, 56.0563, 56.0446, 56.036100000000005, 56.03339999999999, 56.0351, 56.035, 56.0366, 56.038599999999995, 56.0534, 56.07719999999999, 56.106, 56.1284, 56.1403, 56.158100000000005, 56.176899999999996, 56.1984, 56.2169, 56.2385, 56.2667, 56.2945, 56.3311], "in_sma_200": [60.48, 61.34, 62.0, 62.28, 62.504, 62.595, 62.675714285714285, 62.76625, 62.76222222222222, 62.765, 62.76454545454545, 62.74666666666667, 62.71846153846154, 62.683571428571426, 62.638, 62.579375, 62.51529411764706, 62.45722222222222, 62.41157894736842, 62.37175, 62.35404761904762, 62.34340909090909, 62.354565217391304, 62.365, 62.376400000000004, 62.387692307692305, 62.39722222222222, 62.40767857142857, 62.419137931034484, 62.43183333333333, 62.45241935483871, 62.46734375, 62.48439393939395, 62.502794117647056, 62.513, 62.52652777777777, 62.542432432432435, 62.55381578947369, 62.563974358974356, 62.573375, 62.57841463414635, 62.581547619047626, 62.58951395348837, 62.59634318181818, 62.600068888888885, 62.605067391304345, 62.609640425531914, 62.61464791666666, 62.618634693877546, 62.622662, 62.627903921568624, 62.63294423076923, 62.63858679245283, 62.64120555555556, 62.64318363636364, 62.647055357142854, 62.647808771929824, 62.64750172413793, 62.64644237288136, 62.648001666666666, 62.64959180327869, 62.650888709677425, 62.6477, 62.6458609375, 62.64469384615384, 62.639471212121215, 62.636195522388064, 62.63367794117647, 62.6333347826087, 62.63357285714285, 62.63366338028169, 62.633751388888896, 62.632809589041095, 62.63087972972973, 62.628468000000005, 62.62704078947368, 62.6272090909091, 62.62955256410256, 62.61645696202532, 62.60200125, 62.58802592592593, 62.574879268292676, 62.56241084337349, 62.54994166666667, 62.539942352941175, 62.53389651162791, 62.53373678160919, 62.537898863636364, 62.542473033707864, 62.54833444444444, 62.55324285714286, 62.55690326086956, 62.56080752688172, 62.56601170212766, 62.56979052631579, 62.572709374999995, 62.57510412371134, 62.57566428571429, 62.577526262626264, 62.579350999999996, 62.58188217821782, 62.57701078431372, 62.57150582524272, 62.567308653846155, 62.564524761904764, 62.56273679245283, 62.56215046728972, 62.56171388888889, 62.56045963302753, 62.56122818181818, 62.56243333333333, 62.56509017857143, 62.56851769911505, 62.57177631578947, 62.57480434782609, 62.57898706896552, 62.583525641025645, 62.5901906779661, 62.599264705882355, 62.60785416666667, 62.61489669421488, 62.621249999999996, 62.626158536585365, 62.630786290322575, 62.635220000000004, 62.63897222222222, 62.642444881889766, 62.646292968750004, 62.64942248062015, 62.652580769230774, 62.655690839694664, 62.659435606060605, 62.6647030075188, 62.67056343283582, 62.67633703703704, 62.68202573529411, 62.68755839416058, 62.69301086956522, 62.69838489208634, 62.70403928571429, 62.71110283687943, 62.716940140845075, 62.72402447552447, 62.730836805555555, 62.73869310344828, 62.74654452054795, 62.75561564625851, 62.76523986486486, 62.77507046979866, 62.78387, 62.79367880794702, 62.80385197368421, 62.81395751633987, 62.823607142857135, 62.833325806451604, 62.84330448717949, 62.86200955414012, 62.8820917721519, 62.90082075471698, 62.92062812499999, 62.93994099378882, 62.958367283950615, 62.97800920245398, 62.999545731707315, 63.019942424242416, 63.04126807228916, 63.06102095808384, 63.08030059523809, 63.099943786982244, 63.11923823529412, 63.136961988304094, 63.15622383720931, 63.1749450867052, 63.19143965517241, 63.20811714285714, 63.22557102272728, 63.243449152542375, 63.25977808988764, 63.27438826815642, 63.28958611111111, 63.302848066298345, 63.31546978021978, 63.326560109289616, 63.33614402173913, 63.3464081081081, 63.35718010752688, 63.368478609625676, 63.37901861702127, 63.38905026455027, 63.398581578947365, 63.406494764397905, 63.41567447916666, 63.42396113989638, 63.43213659793815, 63.44020256410256, 63.44930867346939, 63.458323857868024, 63.46686767676768, 63.47492361809045, 63.482398999999994, 63.504449, 63.517573999999996, 63.524423999999996, 63.532849, 63.539274, 63.547323999999996, 63.553849, 63.559899, 63.568698999999995, 63.577199, 63.585699000000005, 63.59419900000001, 63.604749, 63.615899, 63.628199, 63.641248999999995, 63.655722, 63.669372, 63.68237200000001, 63.694947, 63.704722000000004, 63.714047, 63.72084699999999, 63.728047, 63.734147, 63.740847, 63.747271999999995, 63.753772, 63.759921999999996, 63.765997, 63.77094700000001, 63.776472000000005, 63.781622, 63.786322, 63.749822, 63.714521999999995, 63.679747, 63.6398725, 63.604972499999995, 63.5706725, 63.5369225, 63.4977475, 63.458827, 63.419602, 63.380882, 63.341232, 63.299482, 63.259982, 63.220882, 63.181532000000004, 63.142657, 63.103507, 63.063647, 63.023697, 62.984872, 62.946197000000005, 62.90902199999999, 62.87089700000001, 62.832225, 62.793350000000004, 62.753925, 62.7146, 62.677275, 62.638975, 62.599025000000005, 62.560275000000004, 62.519375, 62.4779, 62.43705, 62.3966, 62.355999999999995, 62.31575, 62.27612499999999, 62.2358275, 62.1952775, 62.1532275, 62.11042750000001, 62.06675249999999, 62.031627500000006, 61.996877500000004, 61.9624275, 61.92697749999999, 61.8913025, 61.854927499999995, 61.817777500000005, 61.7782275, 61.7367025, 61.69345250000001, 61.650702499999994, 61.6071025, 61.5639525, 61.520452500000005, 61.4767525, 61.43190250000001, 61.3884775, 61.3453525, 61.30262750000001, 61.2608775, 61.218777499999995, 61.177221, 61.135645999999994, 61.097795999999995, 61.06089599999999, 61.022621, 60.98554599999999, 60.946870999999994, 60.906895999999996, 60.866471000000004, 60.825921, 60.783346, 60.742171, 60.698896, 60.665783999999995, 60.633734, 60.600683999999994, 60.567059, 60.533834000000006, 60.496334, 60.458783999999994, 60.42388400000001, 60.389934000000004, 60.354784, 60.318309, 60.280809, 60.243984, 60.208094, 60.172494, 60.135369, 60.098169, 60.059969, 60.023469, 59.988494, 59.951693999999996, 59.913994, 59.875493999999996, 59.837344, 59.798894, 59.759344, 59.719643999999995, 59.67909399999999, 59.638794, 59.60029399999999, 59.560694000000005, 59.521169, 59.48046899999999, 59.439994, 59.39809399999999, 59.356394, 59.314493999999996, 59.273819, 59.232644, 59.19194400000001, 59.150694, 59.109894000000004, 59.069694000000005, 59.029419, 58.982819000000006, 58.93569399999999, 58.889494000000006, 58.842619000000006, 58.795168999999994, 58.748369000000004, 58.700269000000006, 58.650069, 58.600644, 58.550544, 58.501394, 58.452144, 58.401919, 58.351319, 58.300994, 58.24841899999999, 58.195419, 58.144119, 58.092644, 58.041294, 57.989644, 57.941144, 57.895769, 57.850019, 57.805969, 57.761719, 57.719444, 57.67824399999999, 57.636194, 57.593168999999996, 57.549969000000004, 57.507919, 57.465994, 57.426044000000005], "in_ema_10": [60.48, 60.79272727272727, 61.25223140495867, 61.59182569496618, 61.920584659517786, 62.12593290324182, 62.31394510265239, 62.511409629442866, 62.55115333318052, 62.594579999874966, 62.62465636353406, 62.61108247925514, 62.56906748302693, 62.5074188497493, 62.415160877067606, 62.28513162669167, 62.14056224002046, 62.01864183274401, 61.94070695406327, 61.88148750786995, 61.903035233711776, 61.94248337303691, 62.06203185066656, 62.16075333236354, 62.2497072719338, 62.32612413158219, 62.384101562203604, 62.439719459984765, 62.494315921805715, 62.54989484511377, 62.64445941872945, 62.696375888051364, 62.75703481749657, 62.82121030522446, 62.82826297700183, 62.85948789027422, 62.905944637497086, 62.91850015795216, 62.924227401960856, 62.92709514705888, 62.90035057486635, 62.8657413794361, 62.876352037720444, 62.87883348540763, 62.857954669878964, 62.85287200262824, 62.846895274877646, 62.84745977035443, 62.84064890301726, 62.83689455701412, 62.84655009210246, 62.85445007535656, 62.86855006165537, 62.8524500504453, 62.833822768546156, 62.838582265174125, 62.81156730786974, 62.778555070075235, 62.74336323915246, 62.742751741124735, 62.74316051546569, 62.74076769447193, 62.687900840931576, 62.659191597125826, 62.64297494310294, 62.58061586253877, 62.55141297844081, 62.535701527815206, 62.54921034093971, 62.56753573349612, 62.580711054678645, 62.59149086291889, 62.58667434238818, 62.569097189226696, 62.547443154821835, 62.54245349030877, 62.56018921934354, 62.605609361281076, 62.421862204684516, 62.24697816746915, 62.10570940974749, 61.997398607975214, 61.914235224706985, 61.841647002032985, 61.81589300166335, 61.85300336499728, 61.97427548045231, 62.14258902946098, 62.28848193319534, 62.430576127159824, 62.533198649494395, 62.5980716223136, 62.65660405462022, 62.728130590143806, 62.76392502829947, 62.77957502315411, 62.784197746217, 62.75616179235936, 62.75685964829401, 62.757430621331466, 62.77153414472575, 62.64670975477561, 62.5309443448164, 62.458954463940685, 62.425508197769645, 62.41632488908425, 62.43153854561439, 62.44671335550268, 62.44276547268401, 62.47953538674146, 62.51871077097028, 62.58076335806659, 62.64833365659993, 62.70136390085449, 62.741115918880936, 62.79909484272076, 62.85562305313517, 62.94914613438332, 63.08021047358635, 63.180172205661556, 63.23104998645036, 63.259949988913924, 63.25359544547503, 63.24385081902502, 63.23315067011137, 63.21039600281839, 63.18668763866959, 63.177289886184205, 63.154146270514346, 63.13702876678446, 63.12302353646001, 63.12792834801274, 63.1701231938286, 63.221009885859765, 63.26264445206708, 63.29670909714579, 63.32276198857383, 63.344077990651314, 63.36151835598744, 63.38487865489881, 63.4421734449172, 63.45996009129589, 63.50905825651481, 63.544684028057574, 63.60383238659256, 63.65495377084845, 63.73223490342146, 63.81364673916301, 63.88934733204246, 63.926738726216556, 63.988240775995365, 64.05219699854166, 64.10634299880681, 64.14155336266012, 64.175816387631, 64.21475886260718, 64.49934816031497, 64.77855758571224, 64.9751834792191, 65.17424102845199, 65.32983356873343, 65.43804564714553, 65.56931007493725, 65.74034460676684, 65.8539183146274, 65.98229680287697, 66.04733374780844, 66.09327306638872, 66.14904159977259, 66.19103403617757, 66.1835733023271, 66.23201452008581, 66.26164824370657, 66.22225765394174, 66.20184717140687, 66.21605677660561, 66.24768281722277, 66.22992230500044, 66.16539097681854, 66.13713807194245, 66.05584024068018, 65.97296019692014, 65.85878561566193, 65.71900641281431, 65.63100524684808, 65.57991338378478, 65.55992913218755, 65.52176019906253, 65.47689470832388, 65.42655021590136, 65.33263199482838, 65.3028807230414, 65.25053877339751, 65.2068044509616, 65.17011273260493, 65.18009223576766, 65.18831182926445, 65.18134604212545, 65.16110130719355, 65.12635561497653, 65.08338186679897, 65.03640334556279, 64.97342091909682, 64.94279893380649, 64.89592640038713, 64.85303069122583, 64.7824796564575, 64.75111971891977, 64.70364340638889, 64.66479915068182, 64.62756294146693, 64.55891513392748, 64.54638510957703, 64.53067872601756, 64.5178280485598, 64.48004113063983, 64.46268819779623, 64.41492670728782, 64.37403094232639, 64.32966168008522, 64.26154137461518, 64.21126112468514, 64.16557728383329, 64.14365414131814, 64.09389884289665, 64.07864450782452, 64.0516182336746, 64.04041491846104, 64.02761220601357, 64.02531907764747, 64.03162469989337, 64.03223839082185, 64.03728595612696, 64.03959760046752, 62.49785258220069, 61.305515749073294, 60.36996743105996, 59.39362789813997, 58.771150098478145, 58.28185008057302, 57.87242279319611, 57.32743683079681, 56.9297210433792, 56.58704449003753, 56.3021273100307, 56.0471950718433, 55.76043233150815, 55.61308099850667, 55.49979354423272, 55.399831081644955, 55.34804361225496, 55.29567204639042, 55.23464076522853, 55.15379698973243, 55.1231066279629, 55.12345087742418, 55.14736889971069, 55.121483645217836, 55.07223207336004, 55.05273533274912, 55.017692544976555, 54.989930264071724, 54.98903385242232, 54.96739133380007, 54.89695654583642, 54.83387353750253, 54.72589653068388, 54.6248244341959, 54.59121999161483, 54.58554362950304, 54.57362660595703, 54.576603586692116, 54.588130207293545, 54.559470169603806, 54.519566502403116, 54.44509986560254, 54.378718071856625, 54.32349660424633, 54.36831540347427, 54.394076239206214, 54.427880559350534, 54.4264477303777, 54.422548143036295, 54.38935757157515, 54.36765619492512, 54.320809614029635, 54.30157150238788, 54.292194865590076, 54.31088670821006, 54.31799821580823, 54.326543994752186, 54.301717813888146, 54.27958730227212, 54.243298701859004, 54.24269893788464, 54.239480949178336, 54.243211685691364, 54.24990047011111, 54.266282202818175, 54.29944907503305, 54.33954924320886, 54.37144938080725, 54.41845858429684, 54.42964793260651, 54.507893763041686, 54.53191307885229, 54.527019791788234, 54.50937982964492, 54.47403804243675, 54.41148567108461, 54.42030645816014, 54.38115982940374, 54.735494405875784, 55.061768150262004, 55.288719395668906, 55.47895223282001, 55.65823364503455, 55.69673661866462, 55.78096632436196, 55.938972447205245, 56.07188654771338, 56.12427081176549, 56.08894884598995, 56.01823087399177, 55.98218889690235, 55.972700006556465, 55.970390914455294, 55.92304711182706, 55.86612945513123, 55.785015008743734, 55.78046682533578, 55.848563766183815, 55.87609762687766, 55.88226169471808, 55.85821411386024, 55.85126609315838, 55.832854076220485, 55.777789698725854, 55.7272824807757, 55.66414021154375, 55.65975108217216, 55.69252361268631, 55.71388295583425, 55.72954060022802, 55.72962412745929, 55.74060155883032, 55.733219457224806, 55.75263410136575, 55.77033699202652, 55.80482117529442, 55.84576277978634, 55.910169547097915, 55.94468417489829, 55.980196143098595, 56.03652411708067, 56.090792459429636, 56.1579211031697, 56.240117266229745, 56.30918685418797, 56.37933469888107, 56.40854657181178, 56.43699264966418, 56.45572125881614, 56.458317393576834, 56.46225968565378, 56.47639428826218, 56.48250441766905, 56.476594523547405, 56.45448642835696, 56.41912525956478, 56.35837521237118, 56.281397901030964, 56.192961919025336, 56.11878702465709, 56.06355302017398, 56.053816107415074, 56.054940451521425, 56.12676946033571, 56.24917501300194, 56.360234101547036, 56.454736992174844, 56.50842117541578, 56.577799143522, 56.62729020833618, 56.663237443184144, 56.6781033626052, 56.70572093304061, 56.748317127033225, 56.77407764939082, 56.85333625859249], "in_ema_50": [60.48, 60.547450980392156, 60.6561783929258, 60.752798848105186, 60.85661065798342, 60.942625926297794, 61.02958177232533, 61.1225393498812, 61.185577022434884, 61.24849557057469, 61.30777025408157, 61.35648514607837, 61.39662298348706, 61.42930443511502, 61.45168465334581, 61.46142251007735, 61.46254319595667, 61.46283561964465, 61.467822458089955, 61.47359412640015, 61.4942374939923, 61.51877720011025, 61.56117809422357, 61.60211228660696, 61.6432059224263, 61.68347235684096, 61.72117932323935, 61.759172290955455, 61.7976361226827, 61.836944510028474, 61.885299627282265, 61.92626826934963, 61.969551866630034, 62.014275322840625, 62.047440996454725, 62.08479625149572, 62.12519639849589, 62.158522029927425, 62.18956038169498, 62.2189893863344, 62.240989802556584, 62.259382359319076, 62.285449717777155, 62.30915757198198, 62.32699452994347, 62.34672023465157, 62.365280225449546, 62.38428884405937, 62.400983399194295, 62.417415422755305, 62.43594815127471, 62.45375410612669, 62.4725088470629, 62.48456732364867, 62.49497644821147, 62.509291097301215, 62.51637772093647, 62.520833496586015, 62.52334983005323, 62.531845915149184, 62.54020489886882, 62.54764784401122, 62.5438185167951, 62.54327661417569, 62.54432459009037, 62.53474323361624, 62.53024349896462, 62.52768493037778, 62.53091297232375, 62.53558305184046, 62.53967783412123, 62.54361203670471, 62.54445078036335, 62.54231545564322, 62.53869524169643, 62.53796209496324, 62.54196358143527, 62.552474813535845, 62.51492678163248, 62.47355710392141, 62.434201923375475, 62.39795871069409, 62.36431327105903, 62.331006868272404, 62.30626150088918, 62.295035559677835, 62.30385769459243, 62.32723582421626, 62.35146187032543, 62.379639836195025, 62.403771607324636, 62.422839387429555, 62.44233588204016, 62.46616584745035, 62.48415934362877, 62.49850603603548, 62.51052540717134, 62.515210685321485, 62.52481026628927, 62.53403339310146, 62.54583600513669, 62.52776400493526, 62.50745953415348, 62.492853277912175, 62.4843100121117, 62.480023344970064, 62.480806743206536, 62.482147655237654, 62.479906570718526, 62.48638082284721, 62.494561967049286, 62.50889287030226, 62.526285306761, 62.542509412378216, 62.557312964833976, 62.57702618189931, 62.59792711594248, 62.62820448394474, 62.66905921006456, 62.70674316261105, 62.736282646430226, 62.76191862108002, 62.780078675155316, 62.7965461780904, 62.811779661302545, 62.823396145173035, 62.83345904144076, 62.84528417707054, 62.85331224855797, 62.86141765057531, 62.869205193690014, 62.88021675472178, 62.89903178394838, 62.920638380656285, 62.94139765984623, 62.96134284965619, 62.980113718297126, 62.99814847444234, 63.01547598524852, 63.03408477014074, 63.06019909288032, 63.07901481472815, 63.10454364552312, 63.12809095354183, 63.15718542595196, 63.18572717395384, 63.22079669654389, 63.2584125123657, 63.29651398246901, 63.32782715962709, 63.36457903572015, 63.40283083824093, 63.439974726937365, 63.47370120823394, 63.50728155300908, 63.541897962694996, 63.629666670040294, 63.72399346729362, 63.80775842936054, 63.8964737850719, 63.98014147977496, 64.05641044135241, 64.13890414953468, 64.23188830053333, 64.31553973972811, 64.40355778915054, 64.47949669937992, 64.55088898567875, 64.62340314310312, 64.69228929435398, 64.7494544200656, 64.81614248202382, 64.87805846312094, 64.92382087633189, 64.97033770471103, 65.02169701040863, 65.07535595117692, 65.11749885505233, 65.14720478230518, 65.18103988888146, 65.20099910892532, 65.21664620269296, 65.22167968494028, 65.21651577572693, 65.21724064726706, 65.22244689639385, 65.23215486124114, 65.23677623923169, 65.23827521024221, 65.23677422160526, 65.2239595462482, 65.22180426992473, 65.21369429855514, 65.2057062868471, 65.19783545206879, 65.19890072845826, 65.19993599400891, 65.19797771973406, 65.19295898562684, 65.18421549599442, 65.17267763340641, 65.15904321641008, 65.14064936478616, 65.12748664459846, 65.11013422716323, 65.09248190452938, 65.06787477101842, 65.04991889764516, 65.02796129381593, 65.00686477248982, 64.98541909513727, 64.95657913062209, 64.93828190981338, 64.91952575648737, 64.9015051385859, 64.87830885864136, 64.85894772692994, 64.83310663959936, 64.80788677137978, 64.78130297642372, 64.74889893813258, 64.71894211702934, 64.68917968106742, 64.66391773279027, 64.6327837040534, 64.60836081369837, 64.58175842884745, 64.55855221595148, 64.53547173689456, 64.51506108054576, 64.49721554797534, 64.47908944805475, 64.46265456773888, 64.4464720356707, 64.09798293623263, 63.778062036772525, 63.4793145059187, 63.146796290000324, 62.86535329823561, 62.5992610120303, 62.34164293312715, 62.04883340633785, 61.777898762952056, 61.513863517346095, 61.259202202940365, 61.00982172439369, 60.75335812735864, 60.52577545569752, 60.30868622214076, 60.09854166440975, 59.90310865796231, 59.7131828282383, 59.52678350164072, 59.34102728589011, 59.17020268644344, 59.01156728697507, 58.86425092277997, 58.712907749337624, 58.561444700344, 58.42040765327169, 58.28078382373162, 58.14683151691861, 58.02283812409827, 57.89919741334932, 57.76903280890425, 57.64279622816291, 57.50935323882319, 57.378398209849735, 57.263166907502686, 57.157160362110425, 57.05374230869433, 56.95712496325534, 56.86625731763748, 56.77073742282817, 56.675414386638835, 56.5748099008883, 56.47697421850052, 56.382779151108345, 56.31168977263351, 56.24103527174592, 56.17589663363824, 56.107037942123014, 56.040291356157404, 55.96969169513162, 55.90303711885195, 55.83272193772051, 55.76928186173147, 55.709702180879255, 55.658145232609485, 55.60684541956598, 55.558145599190844, 55.504492830595126, 55.45255193527767, 55.398726369188346, 55.35328611941625, 55.30903960492934, 55.267900796892896, 55.2291595891716, 55.19429058567468, 55.165051739177635, 55.139755592543224, 55.11525537322781, 55.09622575074829, 55.07206003503267, 55.063743955227466, 55.047126545218546, 55.025866680700176, 55.002499359888404, 54.9755386006771, 54.94238022417996, 54.923463352643495, 54.89528831920649, 54.95155152237487, 55.0134514626739, 55.06429650335336, 55.114128013025784, 55.16710338506399, 55.194667958198735, 55.232524116700745, 55.28811140624189, 55.34230311580103, 55.38221279753432, 55.40369464861141, 55.41531446631293, 55.431184487241836, 55.450745879899024, 55.47071662970691, 55.48010029128703, 55.485194397511066, 55.48263775447142, 55.49351470527646, 55.51945530506954, 55.53830019506682, 55.552876658005374, 55.56060698514242, 55.57077926023487, 55.57780752453939, 55.57593271965549, 55.57295496594352, 55.565388104533966, 55.568314061218906, 55.57896841175934, 55.58802847404329, 55.59634108290434, 55.601582609064955, 55.60897152635653, 55.612541270420984, 55.62146122060055, 55.63042352567504, 55.64334809329563, 55.65851091316639, 55.679745779316725, 55.696226336990584, 55.71362922573606, 55.73623200119739, 55.75971309918965, 55.78717533059398, 55.819442964688335, 55.85083735822997, 55.883941775554284, 55.90966954906196, 55.93536878243208, 55.959079810572, 55.97911589643192, 55.99875841029734, 56.01998357067784, 56.03919990123949, 56.05530970903402, 56.06706226946406, 56.07462845497527, 56.07503518223115, 56.06954360645738, 56.05877719051787, 56.04804083010541, 56.03890197402284, 56.03776856327685, 56.038640384324815, 56.05477213395913, 56.083996756156814, 56.11442825591537, 56.144450677252024, 56.168197709516654, 56.19650368169248, 56.22213098829277, 56.245772910320504, 56.26535044324911, 56.28749356312169, 56.31308205084241, 56.33570628414272, 56.36999231221555], "in_ema_200": [60.48, 60.4971144278607, 60.52520284151383, 60.551021718712704, 60.579369761312584, 60.60395314677216, 60.629386448794335, 60.656954742836184, 60.677582058827866, 60.69860114281963, 60.719112574234366, 60.73733035956537, 60.753675331111985, 60.76836512881236, 60.780620202157515, 60.78976825984749, 60.79673573984901, 60.80343488671619, 60.811261405256325, 60.819258804209, 60.831007472823835, 60.84383326911415, 60.861307564943864, 60.87865773842701, 60.89628303456207, 60.9139319595913, 60.93115651720731, 60.94865744738436, 60.966481751390496, 60.98472571406323, 61.00547471193325, 61.024624217287155, 61.044578205174844, 61.065129665819875, 61.082989072130125, 61.10206380773082, 61.122093023574294, 61.140529908911866, 61.15853458643513, 61.176260610450704, 61.19221821631687, 61.207320522622176, 61.22440290548166, 61.24097601089976, 61.256130478453, 61.27179087170223, 61.28719593765544, 61.302746226833, 61.317743776814766, 61.33269159993104, 61.34818720590188, 61.363528626738685, 61.379135307069646, 61.39307425923811, 61.40657600790241, 61.42103793817204, 61.43366442634944, 61.44556826290318, 61.45690589212803, 61.469672997679, 61.48236281859762, 61.494777118910086, 61.504281824194564, 61.51448797519761, 61.52499058240958, 61.53270211890302, 61.5415309535408, 61.55071970027174, 61.5612598027566, 61.57209303855007, 61.582718978464996, 61.593239187634495, 61.60290844944908, 61.6117352310466, 61.620076174021264, 61.6290306399514, 61.6390900365688, 61.650740881976084, 61.650186246334535, 61.6482938458735, 61.64651977775536, 61.645161372006555, 61.64411499019555, 61.64283026392495, 61.64339911702022, 61.64714638948769, 61.65583150004005, 61.668211286109305, 61.68091565142165, 61.69473738623338, 61.70767532268877, 61.71943974733864, 61.73138562049945, 61.74450616158901, 61.75625236893639, 61.767135429941995, 61.777462440589346, 61.78594540137951, 61.79563748693793, 61.80523313383407, 61.815479570313336, 61.81816136563361, 61.820070207766605, 61.82320383754008, 61.82769932174366, 61.83314509963676, 61.83978047177968, 61.846499074050534, 61.85225530216943, 61.86014330911303, 61.86845034086315, 61.87831650662571, 61.88900390456973, 61.899461577161084, 61.909616188333615, 61.921062793424824, 61.93289301438577, 61.94719258638193, 61.96433494870649, 61.9809087303114, 61.99562605637795, 62.009500423976185, 62.021594947120704, 62.033320370532444, 62.04477986933312, 62.05535917411588, 62.065554605219205, 62.07619585292847, 62.08588544643167, 62.09557812855673, 62.10517436608353, 62.11557064104788, 62.127953022728995, 62.141107719020255, 62.1541315228111, 62.167025736514475, 62.17969214709642, 62.19223252374223, 62.204648120520915, 62.21743769146101, 62.23218955522757, 62.24520259447904, 62.259976698016565, 62.27435503932983, 62.29023210361511, 62.30610044089257, 62.32375118277424, 62.34222132025907, 62.36100518771918, 62.37825886744337, 62.39703241105091, 62.416365421886226, 62.43560556694209, 62.45415675533073, 62.47282186224287, 62.49189826162354, 62.52461569185614, 62.5595448889521, 62.592385238315764, 62.62698837027283, 62.66084918250892, 62.69332829512077, 62.727822540940466, 62.76545614749827, 62.801272504239584, 62.838672777829245, 62.873511854666766, 62.907606264073074, 62.94235645050021, 62.976561858952955, 63.00813835786885, 63.04238573739255, 63.07574508328914, 63.105289908331045, 63.135187521183475, 63.16647918763936, 63.1985540215932, 63.2279216432689, 63.25426073139558, 63.28168102262548, 63.30564439553468, 63.32847380453433, 63.34853874180265, 63.36586671452103, 63.384465055670084, 63.40402261730521, 63.42457960618775, 63.44373801806648, 63.46195953032453, 63.47925346534618, 63.49348974927309, 63.51016149306142, 63.525135010543394, 63.53990978655789, 63.554487798631946, 63.57110981058586, 63.58756941446063, 63.603115987451076, 63.617711848272464, 63.63116745177225, 63.64369314876954, 63.65544744579672, 63.66574150106242, 63.67707740652449, 63.68710648705659, 63.69678701952369, 63.70443092977719, 63.71344156729185, 63.72116851687104, 63.728818581379784, 63.73609401838098, 63.74120751073541, 63.748658182270376, 63.75573621030749, 63.762743810204924, 63.76818914542677, 63.774322586765805, 63.77855818291739, 63.782652131346076, 63.786108329044126, 63.787788843182994, 63.789751143250825, 63.791445161725946, 63.793968095440114, 63.794724631803895, 63.79686667526853, 63.79819138496735, 63.80009992840052, 63.80179047637664, 63.803911964173885, 63.80646010383385, 63.80873413265143, 63.811234290535495, 63.81361006873912, 63.731484595418344, 63.653957385513685, 63.57939064535932, 63.49402456928609, 63.419158653173795, 63.34613219891336, 63.27333486360079, 63.18976934256994, 63.109672135181185, 63.029426641298784, 62.949730853823176, 62.86963402940703, 62.78605558135323, 62.70808487905121, 62.63128801458304, 62.55485728806978, 62.48082885734273, 62.406989764234844, 62.332890363595695, 62.257836728137036, 62.185470193528715, 62.11521675876724, 62.04695589549593, 61.976886682605425, 61.905978357405374, 61.83691389613766, 61.76749186732037, 61.698810356202756, 61.63200627305646, 61.564722628548445, 61.4952229009012, 61.426116205369844, 61.35461256153532, 61.283123879330994, 61.21503309446203, 61.148813859691266, 61.082855512828665, 61.01824998533784, 60.95478481135438, 60.889866554524986, 60.82469375298742, 60.75788087982337, 60.691434303904735, 60.6255991367017, 60.56534441892357, 60.50509223565071, 60.44613609400244, 60.386174540828286, 60.32666036629268, 60.26609658155345, 60.20643392900068, 60.14577289488127, 60.08676022926056, 60.02868301304902, 59.9726264656555, 59.91667993365893, 59.86143933730412, 59.80500710509214, 59.749036885140974, 59.692628557925644, 59.63837354739902, 59.584509133992064, 59.53152894360409, 59.47927492426475, 59.42813786034172, 59.37859121496519, 59.330247023771506, 59.28233411806234, 59.23604223629057, 59.1887184329444, 59.14564660774097, 59.10081430318634, 59.05508480763225, 59.009064063277705, 58.96235695817047, 58.91427380435783, 58.869952671976165, 58.82353523245401, 58.7987239366087, 58.77614956908026, 58.75161076739788, 58.727564889115314, 58.70505180564153, 58.676842334938634, 58.651799127625814, 58.631880728345955, 58.61235952706888, 58.58994798948611, 58.56348084531212, 58.5349884985926, 58.507973687661334, 58.48232220818212, 58.45722447476737, 58.42988890785427, 58.40183031175622, 58.37216035840542, 58.34616871304815, 58.32436603928648, 58.30123801899508, 58.27744460587075, 58.25229590332477, 58.228093954037966, 58.20343630275401, 58.176834946507704, 58.15019977291061, 58.122635596065734, 58.09793275431384, 58.075465761733604, 58.05292381385566, 58.03050666147898, 58.007616047931926, 57.98555021660923, 57.962808423409136, 57.941685951534424, 57.920873155996766, 57.90136198031521, 57.88274146309814, 57.86599776694791, 57.848425649863856, 57.831426389666206, 57.81608881364963, 57.80135161152376, 57.788004829319554, 57.7762833882318, 57.76477808088622, 57.75413352286745, 57.74205259229166, 57.73034062619921, 57.7184964408639, 57.706073590706055, 57.6938738534851, 57.682392521609636, 57.67072692437969, 57.6585803878187, 57.64560943868618, 57.63182228009229, 57.61643101362371, 57.59970035677174, 57.581743139291426, 57.56386509810444, 57.54646345533723, 57.53117526175179, 57.51653670193337, 57.50592439644149, 57.49890027309382, 57.49254305644612, 57.48644810066058, 57.47912025886296, 57.47325836573995, 57.46705678996145, 57.460668165185716, 57.453547088915215, 57.44734264026929, 57.44229445479398, 57.4367989875821, 57.434542281238], "in_macd": [0.0, 0.13720797720797862, 0.33248821032296405, 0.4657420885717656, 0.587171855421154, 0.6476974920647365, 0.696511623428627, 0.7459641579908904, 0.7227607117591504, 0.7011311090219294, 0.6738015785694387, 0.62795876606598, 0.5713245538075356, 0.5084763868949906, 0.43509418903593655, 0.34871105180691586, 0.2603059038148814, 0.1864807205867507, 0.1360879904725607, 0.09704994846888582, 0.09607085631820667, 0.10378158632757817, 0.14693065871295374, 0.1794613489440806, 0.2064929569719638, 0.22691381275480182, 0.23833284434815027, 0.24815307885177873, 0.25700764344748706, 0.26580244313418433, 0.2912023295766346, 0.296615889272843, 0.3054542521200503, 0.3152797016200495, 0.2994417523494519, 0.29478875218189415, 0.29695761242461316, 0.28410463839912126, 0.2688026828133303, 0.2529529719377166, 0.22488891957718238, 0.19475453189213, 0.18600474630535047, 0.17430956105867068, 0.1531089508390835, 0.14001891205349182, 0.12736980574509005, 0.11840119190522103, 0.10683431562720358, 0.0973521838922693, 0.09439778228919948, 0.09100732197580896, 0.0906642852974997, 0.07723695701338329, 0.06344361483052552, 0.06068878987436932, 0.044277587531233564, 0.02612889523924622, 0.00802232554906368, 0.0061095165262869955, 0.004940113257426049, 0.0027710353315981706, -0.02129614578215211, -0.03352774185951546, -0.03953793546019568, -0.06533466337570815, -0.07522857084939716, -0.07853315851853182, -0.06866030659527667, -0.056951829372266616, -0.04792721810783007, -0.04031047460313175, -0.03986646787319614, -0.04504718661330287, -0.05178367922604821, -0.05088738507106427, -0.04003259751293342, -0.017510668827640075, -0.09658880824711247, -0.16821311909430392, -0.22161435273134344, -0.2577365232135662, -0.28070703828409904, -0.2974992419629032, -0.2925073873868982, -0.25973590716481, -0.19121425277811, -0.10503672580530576, -0.0327319770282557, 0.03426156662359858, 0.08037603453746556, 0.10721356883421862, 0.129411482384846, 0.15569860573778982, 0.1645480772452217, 0.16362332612148123, 0.15744440913140068, 0.13684902506075503, 0.12952387771125728, 0.12230874656609103, 0.12124494015245801, 0.059200705040325374, 0.003932991433487132, -0.02944123422923184, -0.04408552801934462, -0.04707937041308696, -0.0389169464148722, -0.03088180571639043, -0.031414025331919504, -0.013923154371653368, 0.003927791872108344, 0.031031207967686214, 0.059283386299348706, 0.07975351591761637, 0.09328705318641539, 0.11399524274817452, 0.1329091206925881, 0.16695379292035284, 0.21565598577207368, 0.2481644732112045, 0.2572447471511339, 0.25584331223624446, 0.2386673354540818, 0.22049621591872892, 0.20255022521816812, 0.18003926127649095, 0.15811711845864096, 0.14352721034256888, 0.12368010614514446, 0.10751864153298385, 0.0936312417196632, 0.08886326475230533, 0.10086712023653632, 0.11630185464456844, 0.12706921801672877, 0.13405710421410788, 0.13720650674238044, 0.13811038044125468, 0.13724463612621918, 0.13899090897197652, 0.1555272662275229, 0.15394717842229966, 0.16611152924814832, 0.17175469266727816, 0.1873810492758068, 0.19868510588617738, 0.22083289832010422, 0.24364575110086406, 0.2627310830390641, 0.2639206612466083, 0.27540627766281744, 0.28724935288733633, 0.2940523394263437, 0.29204268683524504, 0.28953321330277504, 0.28905390254882235, 0.3962675034960199, 0.4960927748535653, 0.5546898646652636, 0.6110301502480553, 0.6450172098898577, 0.6559185562201577, 0.675731080482123, 0.7114733022773265, 0.7198015580738257, 0.7336792336058551, 0.7186411818590841, 0.6954787061958427, 0.6773829921440608, 0.6538905325064093, 0.6096854369782534, 0.592035456869553, 0.5670728176747701, 0.5131325981611923, 0.47020926266581853, 0.44478261220459103, 0.4285676283708, 0.3918343204854011, 0.33665199299130677, 0.30035071654447165, 0.24295967982351385, 0.18804693390453053, 0.12253926192921938, 0.04947724813740706, 0.0032380379228840184, -0.023852375070518406, -0.03523258610442781, -0.053319844480242296, -0.07286604583474343, -0.09333254494912069, -0.1314378357658228, -0.1391335726077756, -0.1558623285653482, -0.16759155527211078, -0.17527010548084831, -0.16173882595229827, -0.149270286994593, -0.14380724038105086, -0.1442700130868957, -0.15096568955914336, -0.1608729495922887, -0.17198692312717867, -0.18950371808325883, -0.1918943270308091, -0.20115313088395226, -0.20810913810925058, -0.22674294276599483, -0.22719116074189571, -0.23452590518749616, -0.237599839950434, -0.2396936653065751, -0.2553547117786934, -0.24556943808272536, -0.2374975633855172, -0.22846692009412095, -0.23075383010692008, -0.22396489829236543, -0.23081955401266896, -0.23435730930336263, -0.23924464112026556, -0.25430742654808114, -0.2608175014382681, -0.2649400102389876, -0.2583700098949464, -0.2642383001109181, -0.25465660953813085, -0.25062928376699745, -0.2398314725928401, -0.23023396842398824, -0.21650106380823786, -0.19968467342485496, -0.18622813197434596, -0.1715686977099864, -0.15892590792783778, -0.8244744241050341, -1.3062064590119036, -1.6511964412436342, -1.9951983197301146, -2.164607218034554, -2.2638921700618653, -2.3198687886580487, -2.4294246147529748, -2.4664335997019577, -2.474900085349141, -2.4553236842425292, -2.421577800934017, -2.401844384656016, -2.320721686607378, -2.227526163217618, -2.132315697163328, -2.0202583155291904, -1.9138286482599582, -1.8166107762027366, -1.733302064178396, -1.6327234201230922, -1.5241478623005875, -1.41134196529093, -1.3268206275734968, -1.257796552409424, -1.180258071270515, -1.1144343829563184, -1.049764149855946, -0.9775608145225405, -0.9190247447938376, -0.8858238383705626, -0.8521100360347162, -0.8407147773837309, -0.8277901185844172, -0.7866919942421191, -0.7359548085694669, -0.6910073860787094, -0.6423333953970172, -0.5928898597301924, -0.5641077180000025, -0.5423484021943068, -0.5374674749711019, -0.5299115636142204, -0.5183516722250445, -0.4639004562110145, -0.42073895698393926, -0.3765441760284389, -0.35039106643620244, -0.3271042590185047, -0.31829431863121016, -0.3053714956083269, -0.3045302924353237, -0.2920247310612041, -0.2761069866106993, -0.24892234937328084, -0.22837686607476115, -0.20848081088560377, -0.20447699772161343, -0.1998076056675373, -0.20184944829562568, -0.18838537117181176, -0.17688633215831828, -0.16306929210890786, -0.14879019472422073, -0.1311209281724146, -0.10711200505435414, -0.08139319628601527, -0.06071443504261964, -0.03464743480870425, -0.02579554078145918, 0.011747060416880117, 0.023477052120242092, 0.02163044103745193, 0.013954259237117128, -0.001392655384080399, -0.028158555382063355, -0.022483308310604855, -0.03812254996902453, 0.11957459744923682, 0.25771823605386857, 0.34546361403693737, 0.41226738751043257, 0.4702786927958158, 0.4629054568479489, 0.47498733230933254, 0.5181285471886525, 0.5476194870834021, 0.5397549016780587, 0.49314014215332236, 0.4326511978857539, 0.389901726475145, 0.36074015512524227, 0.3361749336388442, 0.2931546041707094, 0.2481312166481544, 0.19487208150485458, 0.17804658153212927, 0.19434516039643768, 0.19253527021438543, 0.1817436437730109, 0.15845398039274983, 0.14398539534676047, 0.1254247045518042, 0.09190365387708965, 0.06220022495671884, 0.028646823666313992, 0.02277282751381904, 0.03386559032865932, 0.039777406319451813, 0.04315814641115878, 0.03973099809085312, 0.04137946025482364, 0.035019942460159825, 0.04080641777818528, 0.04567267145722553, 0.057739705861521884, 0.07211997833370987, 0.0961259470417204, 0.10586138181817972, 0.11547334488442829, 0.13365396159007048, 0.14996465602794018, 0.17100620117409449, 0.1975087655914649, 0.2168197916667154, 0.2354615381169367, 0.2350189002860006, 0.23398812819297632, 0.22851970985008307, 0.21604707770281095, 0.2046107182973671, 0.19810518636092667, 0.18835748827555676, 0.17378755401180257, 0.15281353082497162, 0.1270610792589295, 0.09147655362446017, 0.05058865971000159, 0.006809384880043012, -0.02836593739277049, -0.05320852963053113, -0.05651017848199302, -0.05446434577607562, -0.021129697977698925, 0.03314821352220321, 0.08008221012728, 0.11753668370531045, 0.13517153697920747, 0.158615692256717, 0.17198515075326526, 0.17850555099126098, 0.1751981090011867, 0.1773908754306035, 0.18586223516384592, 0.18639264822932233, 0.21021114680507935], "in_signal": [0.0, 0.027441595441595724, 0.0884509184178694, 0.16390915244864862, 0.24856169304314973, 0.3283888528474671, 0.40201340696369914, 0.4708035571691374, 0.52119498808714, 0.5571822122740979, 0.5805060855331661, 0.5899966216397289, 0.5862622080732902, 0.5707050438376303, 0.5435828728772916, 0.5046085086632164, 0.4557479876935494, 0.4018945342721897, 0.3487332255122639, 0.2983965701035883, 0.257931427346512, 0.22710145914272523, 0.21106729905677094, 0.20474610903423288, 0.20509547862177907, 0.20945914544838362, 0.21523388522833697, 0.22181772395302532, 0.22885570785191767, 0.236245054908371, 0.24723650984202372, 0.25711238572818756, 0.2667807590065601, 0.276480547529258, 0.28107278849329675, 0.28381598123101626, 0.28644430746973565, 0.2859763736556128, 0.28254163548715633, 0.2766239027772684, 0.2662769061372512, 0.251972431288227, 0.2387788942916517, 0.22588502764505553, 0.2113298122838611, 0.19706763223778725, 0.18312806693924782, 0.17018269193244248, 0.15751301667139472, 0.14548085011556966, 0.13526423655029562, 0.12641285363539828, 0.11926313996781857, 0.11085790337693152, 0.10137504566765032, 0.09323779450899412, 0.08344575311344202, 0.07198238153860285, 0.05919037034069502, 0.04857419957781342, 0.03984738231373595, 0.03243211291730839, 0.021686461177416287, 0.010643620570029938, 0.0006073093639848131, -0.01258108518395378, -0.025110582317042454, -0.03579509755734033, -0.0423681393649276, -0.0452848773663954, -0.04581334551468234, -0.044712771332372225, -0.04374351064053701, -0.04400424583509018, -0.04556013251328179, -0.04662558302483829, -0.04530698592245732, -0.03974772250349387, -0.0511159396522176, -0.07453537554063487, -0.1039511709787766, -0.1347082414257345, -0.16390800079740742, -0.1906262490305066, -0.21100247670178493, -0.22074916279438997, -0.21484218079113399, -0.19288108979396834, -0.16085126724082582, -0.12182870046794095, -0.08138775346685964, -0.04366748900664398, -0.009051694728345983, 0.02389836536488118, 0.052028307740949284, 0.07434731141705568, 0.09096673095992469, 0.10014318978009076, 0.10601932736632408, 0.10927721120627748, 0.1116707569955136, 0.10117674660447595, 0.0817279955702782, 0.05949414961037619, 0.03877821408443203, 0.02160669718492823, 0.009501968464968143, 0.001425213628696429, -0.0051426341634267575, -0.00689873820507208, -0.004733432189635995, 0.0024194958418284466, 0.013792273933332499, 0.026984522330189272, 0.0402450285014345, 0.05499507135078251, 0.07057788121914363, 0.08985306355938547, 0.11501364800192311, 0.1416438130437794, 0.1647639998652503, 0.18297986233944913, 0.19411735696237567, 0.19939312875364631, 0.20002454804655068, 0.19602749069253872, 0.18844541624575917, 0.17946177506512112, 0.16830544128112582, 0.15614808133149743, 0.1436447134091306, 0.13268842367776554, 0.1263241629895197, 0.12431970132052945, 0.12486960465976932, 0.12670710457063705, 0.12880698500498575, 0.13066766409223954, 0.13198305849903547, 0.13338462859362368, 0.1378131561204035, 0.14103996058078275, 0.14605427431425588, 0.15119435798486033, 0.15843169624304965, 0.16648237817167522, 0.17735248220136102, 0.19061113598126164, 0.20503512539282215, 0.2168122325635794, 0.22853104158342702, 0.2402747038442089, 0.25103023096063587, 0.2592327221355577, 0.26529282036900115, 0.2700450368049654, 0.2952895301431763, 0.33545017908525415, 0.3792981162012561, 0.42564452301061595, 0.4695190603864643, 0.506798959553203, 0.540585383738987, 0.574762967446655, 0.6037706855720892, 0.6297523951788424, 0.6475301525148908, 0.6571198632510812, 0.6611724890296772, 0.6597160977250236, 0.6497099655756696, 0.6381750638344463, 0.6239546146025111, 0.6017902113142474, 0.5754740215845616, 0.5493357397085675, 0.5251821174410141, 0.4985125580498915, 0.46614044503817453, 0.43298249933943395, 0.39497793543625, 0.35359173512990616, 0.3073812404897688, 0.25580044201929647, 0.205287961200014, 0.1594598939459075, 0.12052139793584046, 0.08575314945262391, 0.054029310395150444, 0.02455693932629622, -0.0066420156921275855, -0.03314032707525719, -0.05768472737327539, -0.07966609295304247, -0.09878689545860364, -0.11137728155734258, -0.11895588264479266, -0.12392615419204431, -0.12799492597101458, -0.13258907868864034, -0.13824585286937002, -0.14499406692093175, -0.1538959971533972, -0.16149566312887959, -0.16942715667989414, -0.17716355296576544, -0.1870794309258113, -0.1951017768890282, -0.2029866025487218, -0.20990925002906424, -0.21586613308456643, -0.22376384882339184, -0.22812496667525856, -0.2299994860173103, -0.22969297283267245, -0.22990514428752198, -0.2287170950884907, -0.22913758687332636, -0.23018153135933364, -0.23199415331152004, -0.23645680795883228, -0.24132894665471946, -0.2460511593715731, -0.24851492947624776, -0.25165960360318185, -0.25225900479017166, -0.2519330605855368, -0.2495127429869975, -0.24565698807439568, -0.23982580322116415, -0.23179757726190234, -0.22268368820439108, -0.21246069010551016, -0.2017537336699757, -0.32629787175698743, -0.5222795892079707, -0.7480629596151034, -0.9974900316381057, -1.2309134689173955, -1.4375092091462895, -1.6139811250486416, -1.7770698229895083, -1.9149425783319984, -2.026934079735427, -2.1126120006368474, -2.1744051606962813, -2.2198930054882284, -2.2400587417120583, -2.2375522260131704, -2.216504920243202, -2.1772555993003997, -2.1245702090923113, -2.0629783225143963, -1.9970430708471962, -1.9241791407023756, -1.844172885022018, -1.7576067010758005, -1.67144948637534, -1.5887188995821568, -1.5070267339198287, -1.4285082637271267, -1.3527594409528907, -1.2777197156668207, -1.205980721492224, -1.141949344867892, -1.0839814831012569, -1.0353281419577516, -0.9938205372830847, -0.9523948286748917, -0.9091068246538068, -0.8654869369387874, -0.8208562286304334, -0.7752629548503852, -0.7330319074803088, -0.6948952064231084, -0.6634096601327071, -0.6367100408290097, -0.6130383671082168, -0.5832107849287763, -0.5507164193398089, -0.5158819706775349, -0.4827837898292685, -0.4516478836671158, -0.4249771706599347, -0.4010560356496132, -0.3817508870067553, -0.3638056558176451, -0.346265921976256, -0.326797207455661, -0.307113139179481, -0.28738667352070557, -0.27080473836088714, -0.2566053118222172, -0.2456541391168989, -0.23420038552788147, -0.22273757485396886, -0.21080391830495668, -0.1984011735888095, -0.18494512450553052, -0.16937850061529527, -0.15178143974943928, -0.13356803880807536, -0.11378391800820115, -0.09618624256285276, -0.07459958196690619, -0.05498425514947654, -0.03966131591209085, -0.028938200882249257, -0.023429091782615485, -0.02437498450250506, -0.023996649264125022, -0.026821829405104927, 0.0024574559657634214, 0.053509611983384456, 0.11190041239409504, 0.17197380741736257, 0.23163478449305322, 0.2778889189640324, 0.31730860163309244, 0.3574725907442045, 0.39550197001204407, 0.424352556345247, 0.4381100735068621, 0.4370182983826405, 0.42759498400114143, 0.4142240182259616, 0.39861420130853814, 0.3775222818809724, 0.35164406883440885, 0.320289671368498, 0.29184105340122424, 0.27234187480026695, 0.25638055388309067, 0.24145317186107473, 0.22485333356740977, 0.20867974592327992, 0.1920287376489848, 0.17200372089460578, 0.1500430217070284, 0.12576378209888553, 0.10516559118187224, 0.09090559101122966, 0.08067995407287411, 0.07317559254053105, 0.06648667365059546, 0.061465230971441104, 0.05617617326918485, 0.05310222217098494, 0.051616312028233066, 0.05284099079489083, 0.05669678830265464, 0.0645826200504678, 0.0728383724040102, 0.08136536690009381, 0.09182308583808915, 0.10345139987605936, 0.11696236013566641, 0.13307164122682613, 0.149821271314804, 0.16694932467523055, 0.18056323979738456, 0.19124821747650292, 0.19870251595121896, 0.2021714283015374, 0.20265928630070335, 0.201748466312748, 0.19907027070530978, 0.19401372736660832, 0.18577368805828098, 0.1740311662984107, 0.15752024376362062, 0.13613392695289683, 0.11026901853832607, 0.08254202735210676, 0.05539191595557919, 0.03301149706806475, 0.015516328499236676, 0.008187123203849556, 0.013179341267520288, 0.02655991503947223, 0.044755268772639877, 0.0628385224139534, 0.08199395638250612, 0.09999219525665795, 0.11569486640357857, 0.1275955149231002, 0.13755458702460086, 0.14721611665244988, 0.15505142296782437, 0.16608336773527538], "in_upper_bb": [null, 63.77244732728173, 64.86104875875962, 64.87064985412283, 64.96105514793624, 64.83741833742056, 64.76683383092947, 64.76884652879527, 64.63563562501878, 64.53135846368234, 64.44026293995553, 64.34919497209437, 64.2661877449517, 64.19332652114785, 64.13504852483621, 64.09980421571508, 64.07940916531872, 64.05263926975417, 64.01229077732818, 63.96997689582121, 63.791509357372554, 63.79108606560658, 63.69357750336935, 63.627773486211424, 63.50336923107693, 63.447541841794155, 63.36326688180993, 63.21449802856384, 63.21603984459051, 63.21771204510647, 63.27623070905731, 63.33074070902954, 63.41364030881546, 63.51044517024651, 63.55858163694657, 63.598871838160925, 63.609641047136726, 63.562180666780854, 63.4944101314215, 63.37348932629096, 63.288703231392766, 63.19358420039815, 63.1918771397424, 63.18382389230939, 63.17608052255338, 63.16848228518658, 63.1554592838866, 63.145908505259506, 63.14126806905764, 63.14048575981348, 63.118766470004715, 63.11633915459752, 63.10320400821038, 63.0657475397264, 63.06848203903838, 63.051923240620475, 63.0056149718195, 63.00190807283395, 63.00380048663297, 62.985540958053164, 62.98511218923744, 62.98441679873882, 63.00688194696459, 63.00569700130363, 63.00915493846226, 63.045645723505366, 63.047714609442664, 63.0356971252644, 63.02145959717258, 63.00578158741987, 62.97600339517303, 62.94312822126396, 62.89244497057063, 62.87239308005018, 62.85633600303778, 62.80803430797643, 62.8012659768952, 62.83307983612084, 63.03614834137491, 63.15075897863574, 63.20393542549798, 63.21913800124608, 63.24105573623023, 63.244232924159505, 63.2163884428801, 63.204270673022386, 63.21508155772052, 63.278968899488646, 63.33192243369005, 63.40159386115617, 63.45504446974821, 63.48911408186405, 63.53457591760472, 63.605496611541945, 63.65628609936631, 63.690059793142886, 63.70751755032469, 63.68853041298534, 63.70589817683775, 63.69472580057764, 63.67123044011737, 63.61246820046098, 63.553380204000064, 63.466449128539814, 63.39086600301977, 63.35703882227224, 63.357145051954824, 63.33409663207497, 63.30291106652333, 63.25016641785243, 63.21136808441274, 63.207037096285184, 63.21240026621339, 63.19172841426801, 63.19090330205627, 63.227057532526715, 63.276755553100834, 63.39409170663108, 63.56727220974046, 63.70490356170489, 63.78736866296335, 63.83143133133383, 63.82221332026514, 63.80754990869597, 63.793574142853835, 63.77260031944828, 63.75536196602159, 63.73422892395795, 63.680276767260885, 63.65208628849464, 63.62384972061726, 63.61390397991952, 63.625790124609885, 63.644577718064426, 63.65391149607272, 63.670292264671055, 63.6844912904839, 63.6920344918873, 63.646870107868835, 63.616484098914334, 63.670034890984766, 63.69136609022135, 63.759003318170734, 63.81138164647928, 63.89307805795239, 63.96065396207178, 64.05972573998012, 64.16830748056195, 64.25903662034622, 64.29973713989509, 64.35811773324195, 64.42431512322462, 64.49631385742445, 64.55096416162836, 64.59996087884029, 64.64793993203416, 65.10755574265299, 65.5195360609305, 65.78649938270226, 66.05836801914022, 66.28317325658813, 66.43680245646686, 66.61866896781461, 66.83605323017818, 66.99389997021481, 67.15557147886537, 67.25903407667985, 67.33770915953873, 67.41005220351805, 67.43570982733992, 67.42228220099004, 67.42317308780132, 67.37978244308835, 67.24427135107167, 67.03683404151907, 66.6515528246599, 66.64035304336541, 66.63709476890075, 66.63481335829526, 66.6383165461935, 66.68362342910663, 66.73058869808789, 66.8171850169952, 66.88413774915207, 66.9047810307794, 66.86018416326124, 66.82753280929167, 66.7993353851029, 66.74894802699569, 66.69332831670391, 66.6896166390965, 66.58891043608989, 66.49091935441777, 66.44501585120294, 66.37472371993373, 66.24283531971838, 66.04899178360645, 65.89486806268438, 65.79905370671034, 65.63286865969556, 65.55357014160967, 65.49052413345626, 65.49682547106548, 65.50520505143015, 65.5095980647898, 65.48866753301044, 65.45532905527979, 65.41213562060945, 65.38696451624718, 65.36389183363225, 65.37317599855956, 65.36714170934216, 65.34745273484185, 65.32487527683641, 65.29755394705901, 65.2273829691327, 65.13408934678982, 65.05879559169125, 64.98720492928044, 64.93248278849809, 64.90836933436688, 64.87572814820459, 64.86021198799942, 64.7980102512831, 64.77042366078702, 64.72098496412377, 64.70627770985833, 64.65218386931892, 64.61632251163172, 64.57220833181069, 64.52804174781289, 64.5156091878204, 64.45451938275451, 64.39133672854989, 67.44552339116063, 68.3307516177315, 68.77534072475265, 69.21327419675436, 69.30316533787229, 69.26615736228571, 69.15411283308958, 69.04473408530569, 68.80337091391256, 68.45662541185413, 68.04058097805473, 67.51069383360657, 66.91083183147121, 66.16754552075419, 65.30760224295088, 64.29754937807519, 63.09581412724416, 61.65030571328712, 59.76011007808862, 56.26120803753645, 56.228063567281275, 56.12914728054027, 55.96623301420071, 55.96631274518132, 55.819537910897715, 55.595265326564004, 55.28882121367739, 55.28894108006421, 55.270815154411, 55.2615247509211, 55.27787734410469, 55.29871530947412, 55.35024539613053, 55.41476644007028, 55.413656203540086, 55.40342286761688, 55.36924484633814, 55.336412054118156, 55.31458896918484, 55.3126605941408, 55.2908605038763, 55.25741051890072, 55.17592965745019, 55.13576569332059, 55.10360691485213, 55.04220947069838, 55.00289480306512, 54.94922124313743, 54.85378087829984, 54.776593031384806, 54.755782012420624, 54.745167698274585, 54.745808406501396, 54.74287814020056, 54.73934165573394, 54.71746562671503, 54.70139562693368, 54.66862733765116, 54.61775789216967, 54.6095710356397, 54.60419583388274, 54.60102830812999, 54.59491863917889, 54.58664236652856, 54.54709529503336, 54.53433119572506, 54.51740345743639, 54.53708364654086, 54.58761766752107, 54.60821952697849, 54.7243082891721, 54.75523371706284, 54.766454060453384, 54.77019661624844, 54.76798179637223, 54.774726555455175, 54.780921076198666, 54.78015271140816, 55.438807171565166, 55.90717971279978, 56.20133345719306, 56.451719639530786, 56.69402135367662, 56.792241232814455, 56.92346030111133, 57.12980284839831, 57.31255088360133, 57.41782411946121, 57.45954056684835, 57.46492386529407, 57.48893271817479, 57.504441786472235, 57.49950664392548, 57.45523843908852, 57.372142167411134, 57.22176356252604, 57.09507524369307, 56.81003742316726, 56.78492515741961, 56.72264312810816, 56.69331069650292, 56.65443749709206, 56.58587995960251, 56.595027741760966, 56.57919355849014, 56.4541515092661, 56.266325506037035, 56.158598737445686, 56.145177483535576, 56.150057674973766, 56.14447775944145, 56.128917910047676, 56.10244795242305, 56.11198711801376, 56.12226636333986, 56.12658771926858, 56.15786440414854, 56.16993305741674, 56.188916266627935, 56.2270013189258, 56.30478158418621, 56.38083374831516, 56.477798522660756, 56.58659213736625, 56.67219511390594, 56.7372692371462, 56.78098636637748, 56.83254743117306, 56.8698388099888, 56.88834417615567, 56.89248341312728, 56.90068606343295, 56.877372756372644, 56.85549528139867, 56.815249956998265, 56.78386121031394, 56.77551697446243, 56.81093509963832, 56.85987332546398, 56.902966136341206, 56.932722380029084, 56.9349127497765, 56.922608721790205, 56.90202509532944, 56.936071161566055, 56.96956744267424, 57.027538467206135, 57.05452247694574, 57.10876908725873, 57.158252320860875, 57.199871355865, 57.22300519071157, 57.25987625016477, 57.3159280066996, 57.36354783872206, 57.4630759592692], "in_lower_bb": [null, 58.907552672718275, 59.13895124124037, 59.68935014587717, 60.04694485206375, 60.35258166257944, 60.58459474049911, 60.763653471204734, 60.88880881942566, 60.99864153631766, 61.088827969135366, 61.14413836123897, 61.170735331971386, 61.17381633599501, 61.14095147516378, 61.05894578428491, 60.951179069975396, 60.861805174690275, 60.81086711740867, 60.773523104178786, 61.103990642627444, 61.096413934393425, 61.12192249663065, 61.136226513788586, 61.185630768923076, 61.20345815820584, 61.236233118190064, 61.31400197143617, 61.3134601554095, 61.31278795489352, 61.285269290942686, 61.26875929097045, 61.250859691184544, 61.2420548297535, 61.279918363053426, 61.36962816183907, 61.521358952863274, 61.719319333219154, 61.92308986857849, 62.17651067370904, 62.339296768607234, 62.493415799601834, 62.527532860257594, 62.56408610769061, 62.58322947744661, 62.60682771481344, 62.6373507161134, 62.66290149474049, 62.674541930942375, 62.67732424018653, 62.681043529995264, 62.679470845402484, 62.68280599178962, 62.68726246027359, 62.67352796096163, 62.67608675937954, 62.679895028180496, 62.64910192716605, 62.610709513367055, 62.60896904194685, 62.60589781076257, 62.608593201261186, 62.53871805303542, 62.503902998696375, 62.48104506153774, 62.391554276494624, 62.349485390557334, 62.3230028747356, 62.31724040282741, 62.31591841258014, 62.320696604826985, 62.32857177873605, 62.342555029429356, 62.33360691994981, 62.31966399696222, 62.333965692023554, 62.33573402310481, 62.32192016387916, 62.019851658625086, 61.777241021364254, 61.59656457450203, 61.459361998753934, 61.346444263769776, 61.241767075840485, 61.1826115571199, 61.166729326977624, 61.165918442279484, 61.14553110051135, 61.126077566309945, 61.09840613884383, 61.08045553025179, 61.07138591813595, 61.061424082395284, 61.046503388458056, 61.0432139006337, 61.042440206857115, 61.04148244967531, 61.04246958701466, 61.14160182316225, 61.28277419942235, 61.44276955988262, 61.559031799539014, 61.66511979599993, 61.81405087146019, 61.94713399698024, 62.01646117772777, 62.01435494804519, 61.99890336792503, 61.97808893347666, 61.988333582147575, 61.99713191558726, 61.9984629037148, 61.99633973378661, 62.00601158573201, 62.00633669794372, 61.99118246747328, 61.971984446899164, 61.928648293368916, 61.846467790259545, 61.79583643829513, 61.77587133703664, 61.862308668666174, 61.99302667973485, 62.11419009130403, 62.219165857146145, 62.31343968055172, 62.3886780339784, 62.47181107604205, 62.588263232739116, 62.65795371150535, 62.722690279382746, 62.76163602008048, 62.79050987539012, 62.82272228193557, 62.86638850392727, 62.88900773532895, 62.9078087095161, 62.907265508112715, 62.929429892131154, 62.945815901085645, 62.91626510901524, 62.909933909778644, 62.892796681829275, 62.890918353520725, 62.87772194204762, 62.887846037928206, 62.88877426001988, 62.88469251943804, 62.911963379653784, 62.97476286010493, 63.03688226675803, 63.08968487677539, 63.11668614257553, 63.14703583837162, 63.18603912115972, 63.23206006796583, 63.00644425734699, 62.85396393906947, 62.82900061729776, 62.815131980859796, 62.823326743411876, 62.90819754353313, 62.96933103218541, 63.0324467698218, 63.12410002978518, 63.22992852113464, 63.35246592332015, 63.48579084046129, 63.63044779648195, 63.83329017266008, 64.03521779900997, 64.24532691219868, 64.49321755691165, 64.80322864892834, 65.18866595848091, 65.7629471753401, 65.8351469566346, 65.84990523109927, 65.85368664170475, 65.84418345380652, 65.76487657089336, 65.68541130191211, 65.5173149830048, 65.30836225084792, 65.17471896922059, 65.09831583673878, 65.04396719070836, 64.97716461489709, 64.91505197300432, 64.85267168329608, 64.7323833609035, 64.70498956391012, 64.66498064558223, 64.60738414879704, 64.56717628006628, 64.59356468028162, 64.67093821639355, 64.72506193731563, 64.74037629328964, 64.80256134030444, 64.80185985839034, 64.78740586654374, 64.7156045289345, 64.67872494856985, 64.61933193521023, 64.57126246698954, 64.50410094472021, 64.47329437939054, 64.41996548375282, 64.37203816636774, 64.31775400144045, 64.23188829065784, 64.19907726515817, 64.1666547231636, 64.13947605294098, 64.11814703086729, 64.12737065321018, 64.10766440830872, 64.09125507071957, 64.06197721150188, 63.99259066563312, 63.94123185179541, 63.88374801200057, 63.86994974871689, 63.81603633921297, 63.80047503587622, 63.761682290141685, 63.753776130681075, 63.73763748836827, 63.7342516681893, 63.738418252187095, 63.72935081217958, 63.7474406172455, 63.769623271450094, 59.82543660883938, 58.10320838226851, 56.836159275247354, 55.47823580324564, 54.566344662127705, 53.7983526377143, 53.11789716691041, 52.316275914694316, 51.67563908608743, 51.122384588145856, 50.65342902194527, 50.27231616639345, 49.92617816852879, 49.76546447924581, 49.72740775704911, 49.830960621924824, 50.13819587275582, 50.686204286712886, 51.666399921911385, 54.23930196246354, 54.214946432718726, 54.23236271945972, 54.30477698579929, 54.3051872548187, 54.3400220891023, 54.45279467343599, 54.642238786322615, 54.641118919935785, 54.64374484558901, 54.63553524907891, 54.57518265589531, 54.51934469052587, 54.44481460386946, 54.30229355992974, 54.24840379645994, 54.21963713238313, 54.19431515366187, 54.18014794588184, 54.16997103081518, 54.1359494058592, 54.09324949612369, 54.025199481099285, 53.98918034254981, 53.9363443066794, 53.94044308514787, 53.95634052930161, 53.967655196934885, 53.97682875686256, 54.01426912170016, 54.028456968615174, 54.01826798757939, 53.98488230172542, 53.9817415934986, 53.99267185979943, 53.991708344266044, 53.99258437328496, 53.993154373066325, 53.985922662348855, 53.99079210783032, 53.963928964360306, 53.95930416611728, 53.97397169187001, 53.99808136082111, 54.026857633471444, 54.04340470496666, 54.05003880427495, 54.060966542563605, 54.050786353459166, 54.022752332478944, 54.02615047302153, 53.96906171082789, 53.991136282937155, 54.00891593954664, 54.02317338375157, 54.01738820362778, 53.988643444544806, 53.99194892380132, 53.99421728859185, 53.55056282843484, 53.3271902872002, 53.24003654280692, 53.200650360469204, 53.17884864632339, 53.23962876718554, 53.29040969888869, 53.304197151601684, 53.33644911639867, 53.41567588053878, 53.50395943315165, 53.62057613470593, 53.69256728182521, 53.80605821352777, 53.95649335607451, 54.1287615609115, 54.34135783258886, 54.62073643747397, 54.877424756306944, 55.35746257683273, 55.349574842580395, 55.34985687189183, 55.323189303497074, 55.31056250290794, 55.30762004039748, 55.26447225823903, 55.214306441509855, 55.2123484907339, 55.29717449396297, 55.35290126255431, 55.354322516464435, 55.35944232502624, 55.356022240558566, 55.35758208995233, 55.35805204757695, 55.36151288198623, 55.37523363666013, 55.42491228073141, 55.42063559585145, 55.41306694258326, 55.40408373337207, 55.388998681074185, 55.36521841581378, 55.34066625168483, 55.314701477339234, 55.313907862633755, 55.34030488609406, 55.406730762853805, 55.45301363362251, 55.47395256882694, 55.50966119001118, 55.55815582384432, 55.62901658687271, 55.69581393656704, 55.80012724362734, 55.883004718601335, 55.97375004300175, 56.035138789686066, 56.04898302553759, 55.98706490036168, 55.90762667453602, 55.82903386365879, 55.751777619970916, 55.7170872502235, 55.68939127820979, 55.69397490467053, 55.677928838433935, 55.66093255732577, 55.63696153279387, 55.62847752305425, 55.609230912741275, 55.597747679139125, 55.590628644134995, 55.58799480928844, 55.58312374983523, 55.57607199330041, 55.58195216127793, 55.5774240407308], "out_sma_10": [58.38, 58.295, 58.49, 58.541250000000005, 58.665, 58.8325, 59.003571428571426, 59.148125, 59.26277777777778, 59.344500000000004, 59.520500000000006, 59.718999999999994, 59.851, 60.0345, 60.15749999999999, 60.194320000000005, 60.197320000000005, 60.18832000000001, 60.173320000000004, 60.14631999999999, 60.070319999999995, 59.979820000000004, 59.86382, 59.74982, 59.65632000000001, 59.588499999999996, 59.4975, 59.38249999999999, 59.22822, 59.08872, 58.96172, 58.83822, 58.71322, 58.537220000000005, 58.35771999999999, 58.19122, 58.053219999999996, 57.92522, 57.8275, 57.737, 57.69500000000001, 57.652499999999996, 57.652499999999996, 57.65650000000001, 57.6555, 57.65402, 57.64202, 57.660019999999996, 57.689020000000006, 57.723020000000005, 57.77401999999999, 57.840520000000005, 57.88302, 57.910019999999996, 57.94001999999999, 57.94499999999999, 57.95, 57.92, 57.902, 57.89199, 57.84299, 57.75948999999999, 57.685990000000004, 57.62799, 57.56449, 57.51699, 57.493489999999994, 57.48349, 57.45449, 57.402499999999996, 57.354000000000006, 57.344500000000004, 57.3485, 57.373000000000005, 57.383, 57.3975, 57.395, 57.379999999999995], "out_sma_50": [58.38, 58.295, 58.49, 58.541250000000005, 58.665, 58.8325, 59.003571428571426, 59.148125, 59.26277777777778, 59.344500000000004, 59.416818181818186, 59.48166666666666, 59.53692307692308, 59.60785714285714, 59.66, 59.6836375, 59.70577647058823, 59.726011111111106, 59.74201052631579, 59.74541000000001, 59.72800952380952, 59.708099999999995, 59.67905217391305, 59.667008333333335, 59.658528, 59.647046153846155, 59.62863703703703, 59.60332857142857, 59.564841379310344, 59.526513333333334, 59.480819354838715, 59.4362625, 59.386375757575756, 59.334717647058824, 59.28686857142857, 59.24265, 59.20284864864865, 59.16172105263158, 59.11936923076923, 59.079134999999994, 59.04525365853658, 59.01155714285714, 58.9831488372093, 58.95330454545455, 58.92434222222222, 58.89729565217391, 58.87075744680851, 58.84886666666667, 58.827461224489795, 58.807911999999995, 58.804312, 58.806012, 58.792712, 58.777612, 58.753412000000004, 58.71461200000001, 58.668012, 58.615212, 58.564012000000005, 58.51741, 58.468810000000005, 58.41411, 58.35970999999999, 58.29630999999999, 58.234809999999996, 58.179146, 58.12724600000001, 58.074245999999995, 58.02024600000001, 57.968646, 57.925546000000004, 57.887046, 57.856646, 57.82094599999999, 57.780145999999995, 57.740946, 57.706746, 57.673746], "out_sma_200": [58.38, 58.295, 58.49, 58.541250000000005, 58.665, 58.8325, 59.003571428571426, 59.148125, 59.26277777777778, 59.344500000000004, 59.416818181818186, 59.48166666666666, 59.53692307692308, 59.60785714285714, 59.66, 59.6836375, 59.70577647058823, 59.726011111111106, 59.74201052631579, 59.74541000000001, 59.72800952380952, 59.708099999999995, 59.67905217391305, 59.667008333333335, 59.658528, 59.647046153846155, 59.62863703703703, 59.60332857142857, 59.564841379310344, 59.526513333333334, 59.480819354838715, 59.4362625, 59.386375757575756, 59.334717647058824, 59.28686857142857, 59.24265, 59.20284864864865, 59.16172105263158, 59.11936923076923, 59.079134999999994, 59.04525365853658, 59.01155714285714, 58.9831488372093, 58.95330454545455, 58.92434222222222, 58.89729565217391, 58.87075744680851, 58.84886666666667, 58.827461224489795, 58.807911999999995, 58.795992156862745, 58.786357692307696, 58.775577358490565, 58.7601037037037, 58.745374545454546, 58.72724285714286, 58.70922105263158, 58.68871724137931, 58.670603389830504, 58.655258333333336, 58.63976229508197, 58.62073387096775, 58.60262698412698, 58.5832109375, 58.5637, 58.54387121212121, 58.52776865671642, 58.511477941176466, 58.49435507246377, 58.47629285714285, 58.4586690140845, 58.44347916666667, 58.43082876712329, 58.41966891891892, 58.40627333333334, 58.39303289473684, 58.38065584415584, 58.366416666666666], "out_ema_10": [58.38, 58.34909090909091, 58.44561983471074, 58.49096168294515, 58.612605013318756, 58.8048586472608, 59.027611620486105, 59.23350041676135, 59.405591250077464, 59.52821102279065, 59.639445382283256, 59.74045531277721, 59.82400889227225, 59.95237091185911, 60.03193983697564, 60.03307804843461, 60.03797294871922, 60.04379604895209, 60.041287676415344, 59.99923537161255, 59.886647122228446, 59.77816582727782, 59.64395385868185, 59.5977804298306, 59.57182035167958, 59.533307560465104, 59.46361527674418, 59.36477613551796, 59.20521683815105, 59.06154104939631, 58.88853358586971, 58.73698202480249, 58.56480347483839, 58.39483920668595, 58.261232078197594, 58.15828079125257, 58.0876842837521, 58.00628714125172, 57.91605311556958, 57.8422252763751, 57.814547953397806, 57.780993780052746, 57.78263127458861, 57.76215286102704, 57.741761431749396, 57.73056844415859, 57.715919636129755, 57.734843338651615, 57.746690004351315, 57.7654736399238, 57.84447843266493, 57.926391444907665, 57.97886572765172, 57.97179923171504, 57.96783573503958, 57.92459287412329, 57.883757806100874, 57.81762002317344, 57.78168910986918, 57.775909271711136, 57.76392576776365, 57.708666537261166, 57.66709080321368, 57.61125611172028, 57.55739136413477, 57.50241111611027, 57.49560909499931, 57.48186198681762, 57.45425071648714, 57.41347785894402, 57.37920915731783, 57.376625674169134, 57.402693733411105, 57.439476690972725, 57.43502638352314, 57.42865795015529, 57.43072014103615, 57.40149829721139], "out_ema_50": [58.38, 58.373333333333335, 58.39320261437909, 58.40503780597207, 58.43464416652219, 58.48308949332524, 58.54375265044974, 58.607134899451715, 58.66881588378694, 58.72415643736393, 58.77967971433005, 58.83518247063083, 58.88870472668453, 58.953069247206706, 59.00941947280644, 59.04976380720619, 59.08938091280595, 59.12783656328415, 59.16321552158673, 59.18857961877941, 59.196086300395905, 59.19976919057646, 59.19350373212248, 59.201209468117675, 59.211162037995415, 59.21699882081913, 59.21437141608113, 59.20282743897991, 59.17476361784344, 59.144968966163304, 59.104381947882395, 59.0632297146321, 59.01329913758771, 58.95905211258427, 58.90810889248292, 58.8605359947385, 58.81776987729778, 58.7715828232861, 58.72210898707881, 58.674575301311016, 58.63596450518118, 58.5965149167427, 58.564886880792, 58.529793277623696, 58.49529158046198, 58.4633272047576, 58.4314320202573, 58.4074542939727, 58.38363255695416, 58.36270579001478, 58.35632517079851, 58.35392026213975, 58.34847240872251, 58.332453882890256, 58.31745569140437, 58.29441821331008, 58.27110769514106, 58.24165249141004, 58.21727396233514, 58.19894557165534, 58.17977123551199, 58.15154491255074, 58.12520981794091, 58.09520158978637, 58.064605449010436, 58.03285621571591, 58.010587344511364, 57.98742705649131, 57.96164560329558, 57.932953618852615, 57.905190731838786, 57.8840067815706, 57.86973200582273, 57.859350358535565, 57.84192485427927, 57.824594467836945, 57.80951233184334, 57.78835498549654], "out_ema_200": [58.38, 58.37830845771145, 58.38330041335611, 58.38640190178043, 58.39409939529505, 58.406794923700076, 58.422946217991615, 58.44023033522553, 58.45754147616856, 58.47368534207733, 58.490265587429796, 58.507228118898155, 58.524071620202655, 58.5440311065688, 58.56239895625468, 58.57708354375464, 58.59183893137897, 58.606547001713515, 58.62071071313925, 58.63254443738663, 58.639981806168855, 58.646449648893544, 58.650365572785155, 58.65772511932461, 58.66565820271442, 58.67256707631925, 58.67731765267428, 58.67973240239892, 58.677816657101424, 58.675201565985994, 58.669577669807026, 58.66346246911243, 58.654771300265544, 58.64457457090967, 58.634777809010075, 58.62542678603485, 58.61691507672108, 58.60719452869401, 58.59627717019955, 58.585468442137866, 58.57655830838526, 58.567139817754565, 58.559407083249546, 58.55055726152567, 58.54159649275427, 58.53302538337364, 58.52423906115102, 58.51723170730873, 58.51009507340516, 58.50352696322202, 58.50050679443375, 58.49846195070804, 58.49564143378558, 58.49011266330015, 58.48473840794394, 58.47722857303902, 58.46949495539684, 58.46004724439787, 58.45168856534914, 58.444705594549646, 58.437395091121296, 58.427669766831535, 58.418240216912814, 58.4077104635107, 58.39683772258025, 58.385476153201346, 58.37631718650283, 58.36680159260728, 58.35648515885, 58.34527635129926, 58.33412932292813, 58.32448624508805, 58.31648140682847, 58.30940198984511, 58.3005024675581, 58.29154224400031, 58.28306918684608, 58.2729888964297], "out_macd": [0.0, -0.013561253561256592, 0.029415670327352927, 0.047993993370248234, 0.09909673657057283, 0.17868895148170338, 0.26772913180830216, 0.34480928298374636, 0.4028657058934684, 0.435783237165829, 0.4613934598189289, 0.4805878683383682, 0.490548298165983, 0.5190865460575225, 0.5243619648208977, 0.4944556750791449, 0.4671290301238784, 0.44119357860481045, 0.412655050165597, 0.36804332503326975, 0.29459489850471243, 0.22651314098514064, 0.15064836639304957, 0.11741359010132157, 0.09522208628185069, 0.06917208088162141, 0.031222109916988927, -0.017214159185414246, -0.08949198644016576, -0.15085960623873973, -0.22155093677905313, -0.2787985497461989, -0.3416130778572608, -0.3996972457179879, -0.4382566678798909, -0.460680640595001, -0.4670164523735565, -0.477028653027709, -0.48980711618378336, -0.4942368851387329, -0.477716198306986, -0.4641149057942826, -0.43540603096758446, -0.41752408025188004, -0.40035133732360606, -0.37992538389178065, -0.3620016268281958, -0.33027216899400713, -0.3032445633519032, -0.2746247063576419, -0.2211518872725975, -0.1691586314393163, -0.13287720728003904, -0.1248746418301181, -0.11638403195533442, -0.12595538852688293, -0.1344120879658206, -0.1538649198571207, -0.15937508820663737, -0.15151353818752256, -0.14681046010202436, -0.1613956785808952, -0.16938813546796894, -0.183292332339974, -0.195686875959467, -0.20795397565041185, -0.19844296856325627, -0.1923196100925395, -0.192509917728394, -0.19844238191342356, -0.2012277326918479, -0.18994870287220067, -0.1665825262001377, -0.1395966894775782, -0.13201978960118055, -0.12577555420400444, -0.11625912414405093, -0.12103959490455907], "out_signal": [0.0, -0.0027122507122513185, 0.0037133334956695307, 0.012569465470585272, 0.029874919690582785, 0.059637726048806905, 0.10125600720070596, 0.14996666235731404, 0.20054647106454493, 0.24759382428480176, 0.2903537513916272, 0.32840057478097545, 0.360830119457977, 0.3924814047778861, 0.41885751678648847, 0.4339771484450198, 0.4406075247807915, 0.4407247355455953, 0.4351107984695957, 0.42169730378233056, 0.396276822726807, 0.36232408637847374, 0.3199889423813889, 0.27947387192537543, 0.2426235147966705, 0.20793322801366068, 0.17259100439432634, 0.13462997167837823, 0.08980558005466945, 0.0416725427959876, -0.010972153119020549, -0.06453743244445623, -0.11995256152701715, -0.1759014983652113, -0.22837253226814724, -0.274834153933518, -0.31327061362152575, -0.3460222215027624, -0.3747792004389666, -0.3986707373789199, -0.41447982956453316, -0.4244068448104831, -0.4266066820419034, -0.42479016168389877, -0.4199023968118403, -0.4119069942278284, -0.4019259207479019, -0.387595170397123, -0.37072504898807906, -0.35150498046199163, -0.32543436182411284, -0.2941792157471535, -0.26191881405373063, -0.23450997960900816, -0.21088479007827343, -0.19389890976799534, -0.18200154540756042, -0.1763742202974725, -0.17297439387930547, -0.16868222274094888, -0.16430787021316398, -0.16372543188671024, -0.16485797260296198, -0.1685448445503644, -0.1739732508321849, -0.1807693957958303, -0.18430411034931551, -0.1859072102979603, -0.18722775178404705, -0.18947067780992236, -0.1918220887863075, -0.19144741160348613, -0.18647443452281648, -0.17709888551376884, -0.1680830663312512, -0.15962156390580184, -0.15094907595345167, -0.14496717974367315], "out_upper_bb": [null, 58.535416305603434, 59.186562990690724, 59.145809067971584, 59.426839878189625, 59.89911614463686, 60.333041426800214, 60.62584464768113, 60.80677511513874, 60.88922903053505, 60.958792712913116, 61.018998081420115, 61.06178666897286, 61.16609931958021, 61.214932244734236, 61.1977000735638, 61.183085002225084, 61.16945884954667, 61.151706824411754, 61.11784447762304, 61.02368803110052, 60.859856725385406, 60.837621693354784, 60.73907327189108, 60.709234816491346, 60.72439745526661, 60.74038080496861, 60.75582845320242, 60.81143610852748, 60.85128011248455, 60.89433821793618, 60.89356854892162, 60.889415951252566, 60.79547503137472, 60.676373008740065, 60.58322460139664, 60.44510320420837, 60.28002150217559, 60.094488310333034, 59.91973520860749, 59.795907761116474, 59.67108111010168, 59.57100592346848, 59.37920379559671, 59.13080936403886, 58.85586082659363, 58.58636966802032, 58.33212885890986, 58.18784547657518, 58.03357826614561, 58.06340711653233, 58.13648393651117, 58.21046429432144, 58.227361099917, 58.24384865958534, 58.244173619285306, 58.242748741029885, 58.24863633293704, 58.24248788429937, 58.23465850365451, 58.23459254956565, 58.24733910321018, 58.25422163339117, 58.273781813526334, 58.294500885088, 58.31673361774338, 58.3186066359982, 58.31141343611929, 58.30787302878503, 58.30182452908327, 58.22433754106817, 58.09229324307861, 57.95827900262772, 57.89713751689737, 57.81036551396374, 57.77266125279378, 57.73823841542958, 57.73333730392971], "out_lower_bb": [null, 58.05458369439657, 57.79343700930928, 57.93669093202843, 57.90316012181037, 57.76588385536315, 57.67410143034264, 57.67040535231887, 57.718780440416815, 57.79977096946496, 57.87484365072326, 57.94433525191321, 58.012059484873305, 58.04961496613407, 58.10506775526576, 58.169574926436205, 58.22846793895138, 58.28256337267554, 58.33231422821982, 58.372975522376976, 58.56713196889946, 58.83896327461459, 58.87719830664522, 59.04524672810893, 59.10458518350865, 59.058422544733375, 58.95443919503137, 58.81499154679758, 58.590103891472516, 58.383759887515446, 58.13770178206383, 57.924471451078375, 57.687624048747416, 57.49156496862528, 57.33766699125993, 57.19649539860336, 57.105616795791626, 57.027698497824424, 56.96123168966699, 56.90598479139251, 56.86081223888352, 56.81963888989833, 56.7947140765315, 56.814516204403304, 56.88241063596114, 56.98937917340636, 57.108870331979695, 57.25311114109014, 57.32867452342481, 57.4264417338544, 57.40561288346767, 57.35653606348883, 57.32505570567855, 57.339158900083, 57.351671340414654, 57.35484638071469, 57.34927125897012, 57.33138366706295, 57.348532115700614, 57.380351496345476, 57.38241745043436, 57.35267089678982, 57.31478836660884, 57.26422818647365, 57.21000911491201, 57.14525638225663, 57.124883364001796, 57.09207656388072, 57.048616971214976, 56.99266547091673, 56.97265245893182, 57.01169675692139, 57.07621099737226, 57.103852483102635, 57.13712448603628, 57.14182874720622, 57.15025158457043, 57.13015269607029], "overall_sma_10": [60.48, 61.34, 62.0, 62.28, 62.504, 62.595, 62.675714285714285, 62.76625, 62.76222222222222, 62.765, 62.992999999999995, 63.028, 62.934000000000005, 62.84499999999999, 62.705, 62.57000000000001, 62.403, 62.21, 62.09599999999999, 61.9785, 61.902499999999996, 61.85949999999999, 61.881499999999996, 61.919000000000004, 61.984, 62.080999999999996, 62.1965, 62.31849999999999, 62.4335, 62.552, 62.659000000000006, 62.74000000000001, 62.783, 62.8335, 62.85450000000001, 62.8875, 62.93449999999999, 62.963, 62.984, 62.99799999999999, 62.96900000000001, 62.94699999999999, 62.93641, 62.91441, 62.90481000000001, 62.88780999999999, 62.85831, 62.84581000000001, 62.83181, 62.819810000000004, 62.83081, 62.84881, 62.849599999999995, 62.8386, 62.837199999999996, 62.8402, 62.827200000000005, 62.8052, 62.7827, 62.774699999999996, 62.7602, 62.7442, 62.696000000000005, 62.67100000000001, 62.653, 62.597, 62.56999999999999, 62.5535, 62.556000000000004, 62.547000000000004, 62.536500000000004, 62.527499999999996, 62.539, 62.535000000000004, 62.52299999999999, 62.545, 62.56700000000001, 62.6015, 62.5, 62.38100000000001, 62.263999999999996, 62.150999999999996, 62.048500000000004, 61.951, 61.876, 61.826, 61.814, 61.823, 61.958000000000006, 62.11899999999999, 62.2715, 62.4095, 62.5475, 62.701, 62.82349999999999, 62.906499999999994, 62.935, 62.908, 62.8895, 62.85850000000001, 62.842499999999994, 62.762, 62.67099999999999, 62.579499999999996, 62.5145, 62.467000000000006, 62.4365, 62.425, 62.39149999999999, 62.379999999999995, 62.366, 62.44350000000001, 62.53774000000001, 62.61824, 62.68274, 62.751239999999996, 62.81224000000001, 62.89774, 63.02224, 63.12074, 63.19724, 63.25024, 63.277499999999996, 63.3035, 63.330000000000005, 63.334799999999994, 63.3318, 63.308299999999996, 63.2463, 63.1893, 63.1493, 63.1253, 63.13879999999999, 63.1638, 63.1903, 63.2245, 63.2605, 63.291, 63.330000000000005, 63.373000000000005, 63.437, 63.476, 63.51300000000001, 63.5385, 63.580499999999994, 63.624, 63.688, 63.762, 63.840999999999994, 63.9015, 63.958000000000006, 64.038, 64.1, 64.15950000000001, 64.2055, 64.256, 64.426, 64.6115, 64.7745, 64.97200000000001, 65.1485, 65.30699999999999, 65.488, 65.70899999999999, 65.9125, 66.1295, 66.1855, 66.212, 66.26599999999999, 66.297, 66.309, 66.3615, 66.385, 66.3385, 66.31300000000002, 66.285, 66.28999999999999, 66.275, 66.2225, 66.1855, 66.1395, 66.0545, 65.9495, 65.854, 65.76650000000001, 65.6735, 65.58149999999999, 65.5015, 65.44149999999999, 65.3605, 65.2825, 65.23939999999999, 65.2064, 65.1984, 65.1754, 65.1629, 65.13843, 65.11843, 65.09793, 65.07493, 65.07293, 65.03853000000001, 65.00603000000001, 64.98553, 64.95353, 64.89703, 64.821, 64.76700000000001, 64.70899999999999, 64.661, 64.61800000000001, 64.5605, 64.5405, 64.506, 64.48349999999999, 64.4485, 64.44046, 64.39945999999999, 64.36946, 64.33346, 64.28296, 64.25645999999999, 64.20345999999999, 64.16196, 64.10296, 64.07296, 64.0275, 64.0065, 63.984500000000004, 63.973, 63.98350000000001, 63.9885, 63.9985, 63.999, 63.168000000000006, 62.361000000000004, 61.584, 60.68501, 59.88501, 59.09150999999999, 58.288509999999995, 57.37250999999999, 56.48051, 55.580009999999994, 55.52601, 55.42201, 55.25301, 55.248000000000005, 55.15, 55.037, 54.9455, 54.964, 54.946000000000005, 54.920500000000004, 54.91700000000001, 54.939499999999995, 55.01800000000001, 55.0235, 55.00956, 55.01106, 54.98556, 54.966060000000006, 54.968560000000004, 54.976560000000006, 54.93606, 54.87856000000001, 54.777060000000006, 54.693560000000005, 54.652499999999996, 54.612, 54.577999999999996, 54.5505, 54.516, 54.47205, 54.44805, 54.404050000000005, 54.38805, 54.378550000000004, 54.39155000000001, 54.38655, 54.39255000000001, 54.37555, 54.35205, 54.333000000000006, 54.326, 54.326, 54.3395, 54.357000000000006, 54.3395, 54.3235, 54.302, 54.27900000000001, 54.2565, 54.2405, 54.2375, 54.249, 54.25350000000001, 54.2565, 54.251, 54.26087, 54.27637, 54.30887, 54.35387000000001, 54.39387000000001, 54.455870000000004, 54.497370000000004, 54.52187, 54.53687, 54.53437, 54.5025, 54.496500000000005, 54.4655, 54.6355, 54.8405, 54.9855, 55.154999999999994, 55.351, 55.495000000000005, 55.6795, 55.93150000000001, 56.152499999999996, 56.367999999999995, 56.327999999999996, 56.245000000000005, 56.196000000000005, 56.155499999999996, 56.105, 56.089, 56.034000000000006, 55.911, 55.82000000000001, 55.7995, 55.80650000000001, 55.8275, 55.820499999999996, 55.8095, 55.7885, 55.770500000000006, 55.7595, 55.7555, 55.7435, 55.712, 55.693000000000005, 55.682, 55.67999999999999, 55.677, 55.672000000000004, 55.702999999999996, 55.738, 55.79600000000001, 55.835, 55.871, 55.9, 55.934000000000005, 55.989999999999995, 56.044500000000006, 56.12050000000001, 56.197500000000005, 56.2745, 56.348, 56.399, 56.435500000000005, 56.479499999999994, 56.5125, 56.53150000000001, 56.552, 56.557, 56.541, 56.5145, 56.471000000000004, 56.4255, 56.3625, 56.288, 56.2195, 56.153, 56.1, 56.05499999999999, 56.05500000000001, 56.0995, 56.1595, 56.239, 56.3205, 56.42999999999999, 56.536500000000004, 56.6375, 56.711, 56.788, 56.837, 56.846000000000004, 56.88099999999999, 57.03099999999999, 57.177, 57.376, 57.560500000000005, 57.794000000000004, 58.0865, 58.40650000000001, 58.7285, 59.05749999999999, 59.344500000000004, 59.520500000000006, 59.71900000000001, 59.851, 60.034499999999994, 60.157500000000006, 60.194320000000005, 60.19731999999999, 60.18832, 60.173320000000004, 60.14632, 60.07032, 59.97982, 59.86382, 59.749820000000014, 59.656319999999994, 59.588499999999996, 59.4975, 59.38250000000001, 59.22822, 59.08872, 58.96172, 58.83822, 58.71322, 58.53721999999999, 58.35772000000001, 58.19122, 58.053219999999996, 57.92521999999999, 57.82750000000001, 57.737, 57.69499999999999, 57.652499999999996, 57.65250000000001, 57.65650000000001, 57.655499999999996, 57.65402, 57.64202, 57.660019999999996, 57.68901999999999, 57.72302, 57.77401999999999, 57.840520000000005, 57.88302, 57.910019999999996, 57.940020000000004, 57.94500000000001, 57.95, 57.919999999999995, 57.902, 57.89199, 57.84299000000001, 57.75948999999999, 57.68598999999999, 57.62799, 57.56449, 57.51699, 57.493489999999994, 57.48349, 57.45449, 57.402499999999996, 57.354, 57.344500000000004, 57.3485, 57.373000000000005, 57.382999999999996, 57.397499999999994, 57.395, 57.379999999999995], "overall_sma_50": [60.48, 61.34, 62.0, 62.28, 62.504, 62.595, 62.675714285714285, 62.76625, 62.76222222222222, 62.765, 62.76454545454545, 62.74666666666667, 62.71846153846154, 62.683571428571426, 62.638, 62.579375, 62.51529411764706, 62.45722222222222, 62.41157894736842, 62.37175, 62.35404761904762, 62.34340909090909, 62.354565217391304, 62.365, 62.376400000000004, 62.387692307692305, 62.39722222222222, 62.40767857142857, 62.419137931034484, 62.43183333333333, 62.45241935483871, 62.46734375, 62.48439393939395, 62.502794117647056, 62.513, 62.52652777777777, 62.542432432432435, 62.55381578947369, 62.563974358974356, 62.573375, 62.57841463414635, 62.581547619047626, 62.58951395348837, 62.59634318181818, 62.600068888888885, 62.605067391304345, 62.609640425531914, 62.61464791666666, 62.618634693877546, 62.622662, 62.670862, 62.68466200000001, 62.676902, 62.67010200000001, 62.657102, 62.653302, 62.643902, 62.628502, 62.625602, 62.624601999999996, 62.62430200000001, 62.627902000000006, 62.629301999999996, 62.635301999999996, 62.646702, 62.658702000000005, 62.67730200000001, 62.697202, 62.717602, 62.738302000000004, 62.751102, 62.761502, 62.76080199999999, 62.75850200000001, 62.754502, 62.751502, 62.751402, 62.75380200000001, 62.73090199999999, 62.704102000000006, 62.672101999999995, 62.643702000000005, 62.613901999999996, 62.582002, 62.55880200000001, 62.539202, 62.527302, 62.525802000000006, 62.525702, 62.528302000000004, 62.532602, 62.536201999999996, 62.536120000000004, 62.539320000000004, 62.54254, 62.54294000000001, 62.54264, 62.53824, 62.537240000000004, 62.53604, 62.534940000000006, 62.51884, 62.5004, 62.4875, 62.477999999999994, 62.4683, 62.4645, 62.4622, 62.458999999999996, 62.4571, 62.4561, 62.4587, 62.468748, 62.476948, 62.483948, 62.499148, 62.512947999999994, 62.531048, 62.552248, 62.571848, 62.588248, 62.603248, 62.616448, 62.630648, 62.645348000000006, 62.657108, 62.665908, 62.672408, 62.701508000000004, 62.733508, 62.765308000000005, 62.798108, 62.834508, 62.873208000000005, 62.908207999999995, 62.936808, 62.95520799999999, 62.966007999999995, 62.975908, 62.984308, 62.998408, 63.011408, 63.027608, 63.040707999999995, 63.059608000000004, 63.080307999999995, 63.105807999999996, 63.136808, 63.166208000000005, 63.192907999999996, 63.22150799999999, 63.266608, 63.313408, 63.356708, 63.397808000000005, 63.438108, 63.503708, 63.574107999999995, 63.642808, 63.711308, 63.778008, 63.839308, 63.90346, 63.97486, 64.04376, 64.11376, 64.17836, 64.23696, 64.29156, 64.34656, 64.40036, 64.46156, 64.52496000000001, 64.58185999999999, 64.64036, 64.7038, 64.77, 64.8303, 64.8868, 64.9458, 64.9984, 65.0474, 65.0871, 65.1199, 65.1556, 65.1936, 65.2342, 65.2724, 65.3091, 65.3433, 65.3675, 65.40008, 65.42578, 65.45188, 65.47458, 65.50138, 65.524286, 65.543686, 65.560486, 65.577986, 65.590486, 65.60018600000001, 65.60698599999999, 65.617086, 65.624186, 65.629586, 65.603286, 65.574786, 65.547386, 65.515786, 65.484386, 65.450886, 65.417486, 65.376486, 65.338386, 65.293386, 65.254278, 65.21227800000001, 65.168078, 65.12307799999999, 65.079178, 65.029878, 64.981178, 64.941178, 64.896378, 64.850978, 64.801778, 64.758578, 64.720478, 64.680578, 64.647978, 64.61667800000001, 64.590978, 64.570178, 64.376678, 64.18847799999999, 64.002278, 63.79527999999999, 63.60918000000001, 63.42678, 63.249179999999996, 63.0433, 62.8458, 62.646499999999996, 62.4468, 62.2403, 62.025194, 61.821194, 61.619594000000006, 61.419194, 61.223694, 61.028394, 60.833794000000005, 60.633494, 60.439493999999996, 60.248794, 60.064594, 59.872493999999996, 59.679705999999996, 59.489205999999996, 59.297206, 59.109506, 58.919406, 58.727605999999994, 58.53000599999999, 58.334806, 58.13191400000001, 57.93131399999999, 57.736314, 57.544914, 57.356214, 57.168314, 56.981913999999996, 56.789624, 56.599024, 56.401024, 56.204024, 56.00572400000001, 55.817724, 55.627624000000004, 55.438024000000006, 55.245724, 55.052623999999994, 54.856424000000004, 54.83062400000001, 54.794024, 54.755123999999995, 54.740122, 54.708622, 54.674021999999994, 54.640722000000004, 54.627022000000004, 54.607822, 54.58852199999999, 54.572922, 54.559422000000005, 54.55522199999999, 54.541822, 54.528822, 54.518796, 54.506896, 54.495996, 54.489396, 54.483196, 54.48069600000001, 54.47099600000001, 54.455996000000006, 54.444496, 54.433784, 54.417084, 54.409084, 54.395884, 54.422784, 54.45598400000001, 54.490584000000005, 54.526284000000004, 54.570783999999996, 54.60478400000001, 54.63918400000001, 54.68098400000001, 54.723984, 54.759384, 54.78518400000001, 54.810573999999995, 54.840174000000005, 54.876574, 54.914174, 54.946874, 54.96767400000001, 54.985873999999995, 55.009474, 55.04417399999999, 55.076074, 55.109474, 55.139074, 55.173274, 55.203973999999995, 55.229574, 55.251674, 55.27227400000001, 55.297774, 55.330774, 55.363374, 55.397774, 55.42757399999999, 55.458873999999994, 55.487674, 55.518874000000004, 55.549074, 55.5793, 55.6095, 55.64320000000001, 55.6726, 55.705799999999996, 55.734399999999994, 55.768299999999996, 55.8074, 55.851000000000006, 55.8971, 55.9484, 55.99, 56.037200000000006, 56.0414, 56.0402, 56.0436, 56.04769999999999, 56.04860000000001, 56.060199999999995, 56.064099999999996, 56.0563, 56.0446, 56.036100000000005, 56.03339999999999, 56.0351, 56.035, 56.0366, 56.038599999999995, 56.0534, 56.07719999999999, 56.106, 56.1284, 56.1403, 56.158100000000005, 56.176899999999996, 56.1984, 56.2169, 56.2385, 56.2667, 56.2945, 56.3311, 56.3859, 56.4333, 56.4947, 56.552600000000005, 56.6212, 56.6988, 56.7854, 56.87179999999999, 56.958400000000005, 57.0408, 57.123000000000005, 57.2029, 57.2849, 57.3727, 57.4547, 57.528764, 57.600764, 57.669964, 57.738164, 57.80046399999999, 57.857263999999994, 57.91176399999999, 57.961763999999995, 58.020164, 58.079664, 58.136064000000005, 58.188863999999995, 58.238264, 58.280908, 58.32400799999999, 58.36450800000001, 58.406907999999994, 58.446808000000004, 58.483708, 58.520607999999996, 58.554308, 58.588508000000004, 58.61230799999999, 58.626508, 58.639508, 58.655708, 58.673308, 58.691308, 58.707708000000004, 58.724208, 58.742912, 58.759312, 58.776912, 58.795111999999996, 58.807911999999995, 58.804312, 58.806012, 58.792711999999995, 58.777612, 58.753412000000004, 58.71461200000001, 58.668012, 58.615212, 58.56401199999999, 58.51741, 58.468810000000005, 58.41411, 58.35971000000001, 58.29630999999999, 58.234809999999996, 58.179146, 58.12724600000001, 58.074245999999995, 58.02024600000001, 57.96864600000001, 57.925546000000004, 57.887046, 57.856646, 57.82094599999999, 57.780145999999995, 57.740945999999994, 57.706746, 57.673746], "overall_sma_200": [60.48, 61.34, 62.0, 62.28, 62.504, 62.595, 62.675714285714285, 62.76625, 62.76222222222222, 62.765, 62.76454545454545, 62.74666666666667, 62.71846153846154, 62.683571428571426, 62.638, 62.579375, 62.51529411764706, 62.45722222222222, 62.41157894736842, 62.37175, 62.35404761904762, 62.34340909090909, 62.354565217391304, 62.365, 62.376400000000004, 62.387692307692305, 62.39722222222222, 62.40767857142857, 62.419137931034484, 62.43183333333333, 62.45241935483871, 62.46734375, 62.48439393939395, 62.502794117647056, 62.513, 62.52652777777777, 62.542432432432435, 62.55381578947369, 62.563974358974356, 62.573375, 62.57841463414635, 62.581547619047626, 62.58951395348837, 62.59634318181818, 62.600068888888885, 62.605067391304345, 62.609640425531914, 62.61464791666666, 62.618634693877546, 62.622662, 62.627903921568624, 62.63294423076923, 62.63858679245283, 62.64120555555556, 62.64318363636364, 62.647055357142854, 62.647808771929824, 62.64750172413793, 62.64644237288136, 62.648001666666666, 62.64959180327869, 62.650888709677425, 62.6477, 62.6458609375, 62.64469384615384, 62.639471212121215, 62.636195522388064, 62.63367794117647, 62.6333347826087, 62.63357285714285, 62.63366338028169, 62.633751388888896, 62.632809589041095, 62.63087972972973, 62.628468000000005, 62.62704078947368, 62.6272090909091, 62.62955256410256, 62.61645696202532, 62.60200125, 62.58802592592593, 62.574879268292676, 62.56241084337349, 62.54994166666667, 62.539942352941175, 62.53389651162791, 62.53373678160919, 62.537898863636364, 62.542473033707864, 62.54833444444444, 62.55324285714286, 62.55690326086956, 62.56080752688172, 62.56601170212766, 62.56979052631579, 62.572709374999995, 62.57510412371134, 62.57566428571429, 62.577526262626264, 62.579350999999996, 62.58188217821782, 62.57701078431372, 62.57150582524272, 62.567308653846155, 62.564524761904764, 62.56273679245283, 62.56215046728972, 62.56171388888889, 62.56045963302753, 62.56122818181818, 62.56243333333333, 62.56509017857143, 62.56851769911505, 62.57177631578947, 62.57480434782609, 62.57898706896552, 62.583525641025645, 62.5901906779661, 62.599264705882355, 62.60785416666667, 62.61489669421488, 62.621249999999996, 62.626158536585365, 62.630786290322575, 62.635220000000004, 62.63897222222222, 62.642444881889766, 62.646292968750004, 62.64942248062015, 62.652580769230774, 62.655690839694664, 62.659435606060605, 62.6647030075188, 62.67056343283582, 62.67633703703704, 62.68202573529411, 62.68755839416058, 62.69301086956522, 62.69838489208634, 62.70403928571429, 62.71110283687943, 62.716940140845075, 62.72402447552447, 62.730836805555555, 62.73869310344828, 62.74654452054795, 62.75561564625851, 62.76523986486486, 62.77507046979866, 62.78387, 62.79367880794702, 62.80385197368421, 62.81395751633987, 62.823607142857135, 62.833325806451604, 62.84330448717949, 62.86200955414012, 62.8820917721519, 62.90082075471698, 62.92062812499999, 62.93994099378882, 62.958367283950615, 62.97800920245398, 62.999545731707315, 63.019942424242416, 63.04126807228916, 63.06102095808384, 63.08030059523809, 63.099943786982244, 63.11923823529412, 63.136961988304094, 63.15622383720931, 63.1749450867052, 63.19143965517241, 63.20811714285714, 63.22557102272728, 63.243449152542375, 63.25977808988764, 63.27438826815642, 63.28958611111111, 63.302848066298345, 63.31546978021978, 63.326560109289616, 63.33614402173913, 63.3464081081081, 63.35718010752688, 63.368478609625676, 63.37901861702127, 63.38905026455027, 63.398581578947365, 63.406494764397905, 63.41567447916666, 63.42396113989638, 63.43213659793815, 63.44020256410256, 63.44930867346939, 63.458323857868024, 63.46686767676768, 63.47492361809045, 63.482398999999994, 63.504449, 63.517573999999996, 63.524423999999996, 63.532849, 63.539274, 63.547323999999996, 63.553849, 63.559899, 63.568698999999995, 63.577199, 63.585699000000005, 63.59419900000001, 63.604749, 63.615899, 63.628199, 63.641248999999995, 63.655722, 63.669372, 63.68237200000001, 63.694947, 63.704722000000004, 63.714047, 63.72084699999999, 63.728047, 63.734147, 63.740847, 63.747271999999995, 63.753772, 63.759921999999996, 63.765997, 63.77094700000001, 63.776472000000005, 63.781622, 63.786322, 63.749822, 63.714521999999995, 63.679747, 63.6398725, 63.604972499999995, 63.5706725, 63.5369225, 63.4977475, 63.458827, 63.419602, 63.380882, 63.341232, 63.299482, 63.259982, 63.220882, 63.181532000000004, 63.142657, 63.103507, 63.063647, 63.023697, 62.984872, 62.946197000000005, 62.90902199999999, 62.87089700000001, 62.832225, 62.793350000000004, 62.753925, 62.7146, 62.677275, 62.638975, 62.599025000000005, 62.560275000000004, 62.519375, 62.4779, 62.43705, 62.3966, 62.355999999999995, 62.31575, 62.27612499999999, 62.2358275, 62.1952775, 62.1532275, 62.11042750000001, 62.06675249999999, 62.031627500000006, 61.996877500000004, 61.9624275, 61.92697749999999, 61.8913025, 61.854927499999995, 61.817777500000005, 61.7782275, 61.7367025, 61.69345250000001, 61.650702499999994, 61.6071025, 61.5639525, 61.520452500000005, 61.4767525, 61.43190250000001, 61.3884775, 61.3453525, 61.30262750000001, 61.2608775, 61.218777499999995, 61.177221, 61.135645999999994, 61.097795999999995, 61.06089599999999, 61.022621, 60.98554599999999, 60.946870999999994, 60.906895999999996, 60.866471000000004, 60.825921, 60.783346, 60.742171, 60.698896, 60.665783999999995, 60.633734, 60.600683999999994, 60.567059, 60.533834000000006, 60.496334, 60.458783999999994, 60.42388400000001, 60.389934000000004, 60.354784, 60.318309, 60.280809, 60.243984, 60.208094, 60.172494, 60.135369, 60.098169, 60.059969, 60.023469, 59.988494, 59.951693999999996, 59.913994, 59.875493999999996, 59.837344, 59.798894, 59.759344, 59.719643999999995, 59.67909399999999, 59.638794, 59.60029399999999, 59.560694000000005, 59.521169, 59.48046899999999, 59.439994, 59.39809399999999, 59.356394, 59.314493999999996, 59.273819, 59.232644, 59.19194400000001, 59.150694, 59.109894000000004, 59.069694000000005, 59.029419, 58.982819000000006, 58.93569399999999, 58.889494000000006, 58.842619000000006, 58.795168999999994, 58.748369000000004, 58.700269000000006, 58.650069, 58.600644, 58.550544, 58.501394, 58.452144, 58.401919, 58.351319, 58.300994, 58.24841899999999, 58.195419, 58.144119, 58.092644, 58.041294, 57.989644, 57.941144, 57.895769, 57.850019, 57.805969, 57.761719, 57.719444, 57.67824399999999, 57.636194, 57.593168999999996, 57.549969000000004, 57.507919, 57.465994, 57.426044000000005, 57.393394, 57.358599000000005, 57.327923999999996, 57.296349, 57.267124, 57.239349000000004, 57.2133725, 57.188422499999994, 57.1639725, 57.139522500000005, 57.115772500000006, 57.092622500000004, 57.0701725, 57.0487975, 57.0273225, 57.004213500000006, 56.9821885, 56.9594885, 56.937188500000005, 56.9137885, 56.8883885, 56.8635885, 56.836338500000004, 56.8109885, 56.7859635, 56.761213500000004, 56.735040500000004, 56.7086405, 56.6801265, 56.651551500000004, 56.6223265, 56.592676499999996, 56.56182650000001, 56.5297515, 56.498701499999996, 56.46712649999999, 56.43632650000001, 56.40457649999999, 56.3722765, 56.339751500000006, 56.3079015, 56.275876499999995, 56.2445265, 56.212626500000006, 56.2230765, 56.23177750000001, 56.239227500000005, 56.253327, 56.262477, 56.271327, 56.282177000000004, 56.299277000000004, 56.314652, 56.329127, 56.343777, 56.357927, 56.37407700000001, 56.38692700000001, 56.400077, 56.4140765, 56.4270515, 56.439051500000005, 56.4516515, 56.464501500000004, 56.47615149999999, 56.4868015, 56.4978515, 56.5099265, 56.5223235, 56.5336485, 56.54547350000001, 56.557973499999996, 56.570648500000004, 56.5843235, 56.5984985, 56.61274850000001, 56.6287485, 56.6442485], "overall_ema_10": [60.48, 60.79272727272727, 61.25223140495867, 61.59182569496618, 61.920584659517786, 62.12593290324182, 62.31394510265239, 62.511409629442866, 62.55115333318052, 62.594579999874966, 62.62465636353406, 62.61108247925514, 62.56906748302693, 62.5074188497493, 62.415160877067606, 62.28513162669167, 62.14056224002046, 62.01864183274401, 61.94070695406327, 61.88148750786995, 61.903035233711776, 61.94248337303691, 62.06203185066656, 62.16075333236354, 62.2497072719338, 62.32612413158219, 62.384101562203604, 62.439719459984765, 62.494315921805715, 62.54989484511377, 62.64445941872945, 62.696375888051364, 62.75703481749657, 62.82121030522446, 62.82826297700183, 62.85948789027422, 62.905944637497086, 62.91850015795216, 62.924227401960856, 62.92709514705888, 62.90035057486635, 62.8657413794361, 62.876352037720444, 62.87883348540763, 62.857954669878964, 62.85287200262824, 62.846895274877646, 62.84745977035443, 62.84064890301726, 62.83689455701412, 62.84655009210246, 62.85445007535656, 62.86855006165537, 62.8524500504453, 62.833822768546156, 62.838582265174125, 62.81156730786974, 62.778555070075235, 62.74336323915246, 62.742751741124735, 62.74316051546569, 62.74076769447193, 62.687900840931576, 62.659191597125826, 62.64297494310294, 62.58061586253877, 62.55141297844081, 62.535701527815206, 62.54921034093971, 62.56753573349612, 62.580711054678645, 62.59149086291889, 62.58667434238818, 62.569097189226696, 62.547443154821835, 62.54245349030877, 62.56018921934354, 62.605609361281076, 62.421862204684516, 62.24697816746915, 62.10570940974749, 61.997398607975214, 61.914235224706985, 61.841647002032985, 61.81589300166335, 61.85300336499728, 61.97427548045231, 62.14258902946098, 62.28848193319534, 62.430576127159824, 62.533198649494395, 62.5980716223136, 62.65660405462022, 62.728130590143806, 62.76392502829947, 62.77957502315411, 62.784197746217, 62.75616179235936, 62.75685964829401, 62.757430621331466, 62.77153414472575, 62.64670975477561, 62.5309443448164, 62.458954463940685, 62.425508197769645, 62.41632488908425, 62.43153854561439, 62.44671335550268, 62.44276547268401, 62.47953538674146, 62.51871077097028, 62.58076335806659, 62.64833365659993, 62.70136390085449, 62.741115918880936, 62.79909484272076, 62.85562305313517, 62.94914613438332, 63.08021047358635, 63.180172205661556, 63.23104998645036, 63.259949988913924, 63.25359544547503, 63.24385081902502, 63.23315067011137, 63.21039600281839, 63.18668763866959, 63.177289886184205, 63.154146270514346, 63.13702876678446, 63.12302353646001, 63.12792834801274, 63.1701231938286, 63.221009885859765, 63.26264445206708, 63.29670909714579, 63.32276198857383, 63.344077990651314, 63.36151835598744, 63.38487865489881, 63.4421734449172, 63.45996009129589, 63.50905825651481, 63.544684028057574, 63.60383238659256, 63.65495377084845, 63.73223490342146, 63.81364673916301, 63.88934733204246, 63.926738726216556, 63.988240775995365, 64.05219699854166, 64.10634299880681, 64.14155336266012, 64.175816387631, 64.21475886260718, 64.49934816031497, 64.77855758571224, 64.9751834792191, 65.17424102845199, 65.32983356873343, 65.43804564714553, 65.56931007493725, 65.74034460676684, 65.8539183146274, 65.98229680287697, 66.04733374780844, 66.09327306638872, 66.14904159977259, 66.19103403617757, 66.1835733023271, 66.23201452008581, 66.26164824370657, 66.22225765394174, 66.20184717140687, 66.21605677660561, 66.24768281722277, 66.22992230500044, 66.16539097681854, 66.13713807194245, 66.05584024068018, 65.97296019692014, 65.85878561566193, 65.71900641281431, 65.63100524684808, 65.57991338378478, 65.55992913218755, 65.52176019906253, 65.47689470832388, 65.42655021590136, 65.33263199482838, 65.3028807230414, 65.25053877339751, 65.2068044509616, 65.17011273260493, 65.18009223576766, 65.18831182926445, 65.18134604212545, 65.16110130719355, 65.12635561497653, 65.08338186679897, 65.03640334556279, 64.97342091909682, 64.94279893380649, 64.89592640038713, 64.85303069122583, 64.7824796564575, 64.75111971891977, 64.70364340638889, 64.66479915068182, 64.62756294146693, 64.55891513392748, 64.54638510957703, 64.53067872601756, 64.5178280485598, 64.48004113063983, 64.46268819779623, 64.41492670728782, 64.37403094232639, 64.32966168008522, 64.26154137461518, 64.21126112468514, 64.16557728383329, 64.14365414131814, 64.09389884289665, 64.07864450782452, 64.0516182336746, 64.04041491846104, 64.02761220601357, 64.02531907764747, 64.03162469989337, 64.03223839082185, 64.03728595612696, 64.03959760046752, 62.49785258220069, 61.305515749073294, 60.36996743105996, 59.39362789813997, 58.771150098478145, 58.28185008057302, 57.87242279319611, 57.32743683079681, 56.9297210433792, 56.58704449003753, 56.3021273100307, 56.0471950718433, 55.76043233150815, 55.61308099850667, 55.49979354423272, 55.399831081644955, 55.34804361225496, 55.29567204639042, 55.23464076522853, 55.15379698973243, 55.1231066279629, 55.12345087742418, 55.14736889971069, 55.121483645217836, 55.07223207336004, 55.05273533274912, 55.017692544976555, 54.989930264071724, 54.98903385242232, 54.96739133380007, 54.89695654583642, 54.83387353750253, 54.72589653068388, 54.6248244341959, 54.59121999161483, 54.58554362950304, 54.57362660595703, 54.576603586692116, 54.588130207293545, 54.559470169603806, 54.519566502403116, 54.44509986560254, 54.378718071856625, 54.32349660424633, 54.36831540347427, 54.394076239206214, 54.427880559350534, 54.4264477303777, 54.422548143036295, 54.38935757157515, 54.36765619492512, 54.320809614029635, 54.30157150238788, 54.292194865590076, 54.31088670821006, 54.31799821580823, 54.326543994752186, 54.301717813888146, 54.27958730227212, 54.243298701859004, 54.24269893788464, 54.239480949178336, 54.243211685691364, 54.24990047011111, 54.266282202818175, 54.29944907503305, 54.33954924320886, 54.37144938080725, 54.41845858429684, 54.42964793260651, 54.507893763041686, 54.53191307885229, 54.527019791788234, 54.50937982964492, 54.47403804243675, 54.41148567108461, 54.42030645816014, 54.38115982940374, 54.735494405875784, 55.061768150262004, 55.288719395668906, 55.47895223282001, 55.65823364503455, 55.69673661866462, 55.78096632436196, 55.938972447205245, 56.07188654771338, 56.12427081176549, 56.08894884598995, 56.01823087399177, 55.98218889690235, 55.972700006556465, 55.970390914455294, 55.92304711182706, 55.86612945513123, 55.785015008743734, 55.78046682533578, 55.848563766183815, 55.87609762687766, 55.88226169471808, 55.85821411386024, 55.85126609315838, 55.832854076220485, 55.777789698725854, 55.7272824807757, 55.66414021154375, 55.65975108217216, 55.69252361268631, 55.71388295583425, 55.72954060022802, 55.72962412745929, 55.74060155883032, 55.733219457224806, 55.75263410136575, 55.77033699202652, 55.80482117529442, 55.84576277978634, 55.910169547097915, 55.94468417489829, 55.980196143098595, 56.03652411708067, 56.090792459429636, 56.1579211031697, 56.240117266229745, 56.30918685418797, 56.37933469888107, 56.40854657181178, 56.43699264966418, 56.45572125881614, 56.458317393576834, 56.46225968565378, 56.47639428826218, 56.48250441766905, 56.476594523547405, 56.45448642835696, 56.41912525956478, 56.35837521237118, 56.281397901030964, 56.192961919025336, 56.11878702465709, 56.06355302017398, 56.053816107415074, 56.054940451521425, 56.12676946033571, 56.24917501300194, 56.360234101547036, 56.454736992174844, 56.50842117541578, 56.577799143522, 56.62729020833618, 56.663237443184144, 56.6781033626052, 56.70572093304061, 56.748317127033225, 56.77407764939082, 56.85333625859249, 57.13091148430295, 57.32710939624786, 57.60945314238461, 57.80682529831468, 58.05285706225746, 58.34688305093792, 58.65290431440375, 58.92692171178488, 59.15475412782399, 59.322980650037806, 59.471529622758204, 59.60306969134762, 59.71160247473896, 59.86040202478642, 59.95669256573434, 59.97151209923719, 59.98760080846679, 60.00258247965464, 60.007567483353796, 59.97164612274401, 59.86407410042692, 59.75969699125839, 59.628842992847765, 59.58541699414817, 59.56170481339395, 59.52503121095869, 59.4568437180571, 59.35923576931944, 59.20068381126136, 59.05783220921383, 58.88549908026586, 58.73449924749024, 58.56277211158292, 58.393177182204205, 58.259872239985256, 58.15716819635157, 58.086773978833094, 58.00554234631798, 57.915443737896524, 57.8417266946426, 57.814140022889404, 57.78066001872769, 57.78235819714083, 57.76192943402431, 57.741578627838074, 57.73041887732206, 57.715797263263504, 57.73474321539741, 57.74660808532515, 57.76540661526603, 57.844423594308566, 57.92634657716155, 57.97882901767763, 57.9717691962817, 57.96781116059412, 57.92457276775882, 57.88374135543903, 57.81760656354102, 57.78167809744265, 57.77590026154398, 57.76391839580871, 57.70866050566167, 57.667085868268636, 57.61125207403797, 57.55738806057652, 57.502408413198964, 57.49560688352642, 57.481860177430704, 57.45424923607966, 57.413476647701536, 57.379208166301254, 57.37662486333738, 57.402693070003316, 57.439476148184525, 57.435025939423696, 57.4286575868012, 57.43071984374644, 57.40149805397436], "overall_ema_50": [60.48, 60.547450980392156, 60.6561783929258, 60.752798848105186, 60.85661065798342, 60.942625926297794, 61.02958177232533, 61.1225393498812, 61.185577022434884, 61.24849557057469, 61.30777025408157, 61.35648514607837, 61.39662298348706, 61.42930443511502, 61.45168465334581, 61.46142251007735, 61.46254319595667, 61.46283561964465, 61.467822458089955, 61.47359412640015, 61.4942374939923, 61.51877720011025, 61.56117809422357, 61.60211228660696, 61.6432059224263, 61.68347235684096, 61.72117932323935, 61.759172290955455, 61.7976361226827, 61.836944510028474, 61.885299627282265, 61.92626826934963, 61.969551866630034, 62.014275322840625, 62.047440996454725, 62.08479625149572, 62.12519639849589, 62.158522029927425, 62.18956038169498, 62.2189893863344, 62.240989802556584, 62.259382359319076, 62.285449717777155, 62.30915757198198, 62.32699452994347, 62.34672023465157, 62.365280225449546, 62.38428884405937, 62.400983399194295, 62.417415422755305, 62.43594815127471, 62.45375410612669, 62.4725088470629, 62.48456732364867, 62.49497644821147, 62.509291097301215, 62.51637772093647, 62.520833496586015, 62.52334983005323, 62.531845915149184, 62.54020489886882, 62.54764784401122, 62.5438185167951, 62.54327661417569, 62.54432459009037, 62.53474323361624, 62.53024349896462, 62.52768493037778, 62.53091297232375, 62.53558305184046, 62.53967783412123, 62.54361203670471, 62.54445078036335, 62.54231545564322, 62.53869524169643, 62.53796209496324, 62.54196358143527, 62.552474813535845, 62.51492678163248, 62.47355710392141, 62.434201923375475, 62.39795871069409, 62.36431327105903, 62.331006868272404, 62.30626150088918, 62.295035559677835, 62.30385769459243, 62.32723582421626, 62.35146187032543, 62.379639836195025, 62.403771607324636, 62.422839387429555, 62.44233588204016, 62.46616584745035, 62.48415934362877, 62.49850603603548, 62.51052540717134, 62.515210685321485, 62.52481026628927, 62.53403339310146, 62.54583600513669, 62.52776400493526, 62.50745953415348, 62.492853277912175, 62.4843100121117, 62.480023344970064, 62.480806743206536, 62.482147655237654, 62.479906570718526, 62.48638082284721, 62.494561967049286, 62.50889287030226, 62.526285306761, 62.542509412378216, 62.557312964833976, 62.57702618189931, 62.59792711594248, 62.62820448394474, 62.66905921006456, 62.70674316261105, 62.736282646430226, 62.76191862108002, 62.780078675155316, 62.7965461780904, 62.811779661302545, 62.823396145173035, 62.83345904144076, 62.84528417707054, 62.85331224855797, 62.86141765057531, 62.869205193690014, 62.88021675472178, 62.89903178394838, 62.920638380656285, 62.94139765984623, 62.96134284965619, 62.980113718297126, 62.99814847444234, 63.01547598524852, 63.03408477014074, 63.06019909288032, 63.07901481472815, 63.10454364552312, 63.12809095354183, 63.15718542595196, 63.18572717395384, 63.22079669654389, 63.2584125123657, 63.29651398246901, 63.32782715962709, 63.36457903572015, 63.40283083824093, 63.439974726937365, 63.47370120823394, 63.50728155300908, 63.541897962694996, 63.629666670040294, 63.72399346729362, 63.80775842936054, 63.8964737850719, 63.98014147977496, 64.05641044135241, 64.13890414953468, 64.23188830053333, 64.31553973972811, 64.40355778915054, 64.47949669937992, 64.55088898567875, 64.62340314310312, 64.69228929435398, 64.7494544200656, 64.81614248202382, 64.87805846312094, 64.92382087633189, 64.97033770471103, 65.02169701040863, 65.07535595117692, 65.11749885505233, 65.14720478230518, 65.18103988888146, 65.20099910892532, 65.21664620269296, 65.22167968494028, 65.21651577572693, 65.21724064726706, 65.22244689639385, 65.23215486124114, 65.23677623923169, 65.23827521024221, 65.23677422160526, 65.2239595462482, 65.22180426992473, 65.21369429855514, 65.2057062868471, 65.19783545206879, 65.19890072845826, 65.19993599400891, 65.19797771973406, 65.19295898562684, 65.18421549599442, 65.17267763340641, 65.15904321641008, 65.14064936478616, 65.12748664459846, 65.11013422716323, 65.09248190452938, 65.06787477101842, 65.04991889764516, 65.02796129381593, 65.00686477248982, 64.98541909513727, 64.95657913062209, 64.93828190981338, 64.91952575648737, 64.9015051385859, 64.87830885864136, 64.85894772692994, 64.83310663959936, 64.80788677137978, 64.78130297642372, 64.74889893813258, 64.71894211702934, 64.68917968106742, 64.66391773279027, 64.6327837040534, 64.60836081369837, 64.58175842884745, 64.55855221595148, 64.53547173689456, 64.51506108054576, 64.49721554797534, 64.47908944805475, 64.46265456773888, 64.4464720356707, 64.09798293623263, 63.778062036772525, 63.4793145059187, 63.146796290000324, 62.86535329823561, 62.5992610120303, 62.34164293312715, 62.04883340633785, 61.777898762952056, 61.513863517346095, 61.259202202940365, 61.00982172439369, 60.75335812735864, 60.52577545569752, 60.30868622214076, 60.09854166440975, 59.90310865796231, 59.7131828282383, 59.52678350164072, 59.34102728589011, 59.17020268644344, 59.01156728697507, 58.86425092277997, 58.712907749337624, 58.561444700344, 58.42040765327169, 58.28078382373162, 58.14683151691861, 58.02283812409827, 57.89919741334932, 57.76903280890425, 57.64279622816291, 57.50935323882319, 57.378398209849735, 57.263166907502686, 57.157160362110425, 57.05374230869433, 56.95712496325534, 56.86625731763748, 56.77073742282817, 56.675414386638835, 56.5748099008883, 56.47697421850052, 56.382779151108345, 56.31168977263351, 56.24103527174592, 56.17589663363824, 56.107037942123014, 56.040291356157404, 55.96969169513162, 55.90303711885195, 55.83272193772051, 55.76928186173147, 55.709702180879255, 55.658145232609485, 55.60684541956598, 55.558145599190844, 55.504492830595126, 55.45255193527767, 55.398726369188346, 55.35328611941625, 55.30903960492934, 55.267900796892896, 55.2291595891716, 55.19429058567468, 55.165051739177635, 55.139755592543224, 55.11525537322781, 55.09622575074829, 55.07206003503267, 55.063743955227466, 55.047126545218546, 55.025866680700176, 55.002499359888404, 54.9755386006771, 54.94238022417996, 54.923463352643495, 54.89528831920649, 54.95155152237487, 55.0134514626739, 55.06429650335336, 55.114128013025784, 55.16710338506399, 55.194667958198735, 55.232524116700745, 55.28811140624189, 55.34230311580103, 55.38221279753432, 55.40369464861141, 55.41531446631293, 55.431184487241836, 55.450745879899024, 55.47071662970691, 55.48010029128703, 55.485194397511066, 55.48263775447142, 55.49351470527646, 55.51945530506954, 55.53830019506682, 55.552876658005374, 55.56060698514242, 55.57077926023487, 55.57780752453939, 55.57593271965549, 55.57295496594352, 55.565388104533966, 55.568314061218906, 55.57896841175934, 55.58802847404329, 55.59634108290434, 55.601582609064955, 55.60897152635653, 55.612541270420984, 55.62146122060055, 55.63042352567504, 55.64334809329563, 55.65851091316639, 55.679745779316725, 55.696226336990584, 55.71362922573606, 55.73623200119739, 55.75971309918965, 55.78717533059398, 55.819442964688335, 55.85083735822997, 55.883941775554284, 55.90966954906196, 55.93536878243208, 55.959079810572, 55.97911589643192, 55.99875841029734, 56.01998357067784, 56.03919990123949, 56.05530970903402, 56.06706226946406, 56.07462845497527, 56.07503518223115, 56.06954360645738, 56.05877719051787, 56.04804083010541, 56.03890197402284, 56.03776856327685, 56.038640384324815, 56.05477213395913, 56.083996756156814, 56.11442825591537, 56.144450677252024, 56.168197709516654, 56.19650368169248, 56.22213098829277, 56.245772910320504, 56.26535044324911, 56.28749356312169, 56.31308205084241, 56.33570628414272, 56.36999231221555, 56.44881614310906, 56.51788217671263, 56.6105142482141, 56.692258787499824, 56.78903295269591, 56.902012052590194, 57.024678246606264, 57.147632040857, 57.26654843141163, 57.376879865473924, 57.48523751780828, 57.59150271318835, 57.69379672443586, 57.80502038230112, 57.90639213201481, 57.98999244056325, 58.07116920759998, 58.14955472887057, 58.223297680679565, 58.28552130104507, 58.32844203433742, 58.366150189853606, 58.392575672604444, 58.43169035211015, 58.47182014222348, 58.50665072488138, 58.53188010821937, 58.54710049613234, 58.54475145706832, 58.53966316463427, 58.522813628766265, 58.504467996265625, 58.47644964347089, 58.44325553980537, 58.41253963628359, 58.38440082701757, 58.36030667693846, 58.3320593562742, 58.29982173445953, 58.268848333108174, 58.246148398476485, 58.22198571618329, 58.20504509986238, 58.18406293908346, 58.16311929441352, 58.1441812828679, 58.12480162471621, 58.11284861982538, 58.10058004649889, 58.090753378008735, 58.0950375592633, 58.10287922360592, 58.10727611679784, 58.10071626908028, 58.09480582715557, 58.080499716286724, 58.065578158785286, 58.04418293687214, 58.02754831189676, 58.01666014280277, 58.00463425484973, 57.983276048777185, 57.96353973313886, 57.939871508309885, 57.91536674327813, 57.88947000824761, 57.872824125571235, 57.855066316725306, 57.834475480775296, 57.81077055996058, 57.78779916545232, 57.771218806022816, 57.76136708813957, 57.75523504546743, 57.74189249466479, 57.728484945854404, 57.71717181072286, 57.699635661282755], "overall_ema_200": [60.48, 60.4971144278607, 60.52520284151383, 60.551021718712704, 60.579369761312584, 60.60395314677216, 60.629386448794335, 60.656954742836184, 60.677582058827866, 60.69860114281963, 60.719112574234366, 60.73733035956537, 60.753675331111985, 60.76836512881236, 60.780620202157515, 60.78976825984749, 60.79673573984901, 60.80343488671619, 60.811261405256325, 60.819258804209, 60.831007472823835, 60.84383326911415, 60.861307564943864, 60.87865773842701, 60.89628303456207, 60.9139319595913, 60.93115651720731, 60.94865744738436, 60.966481751390496, 60.98472571406323, 61.00547471193325, 61.024624217287155, 61.044578205174844, 61.065129665819875, 61.082989072130125, 61.10206380773082, 61.122093023574294, 61.140529908911866, 61.15853458643513, 61.176260610450704, 61.19221821631687, 61.207320522622176, 61.22440290548166, 61.24097601089976, 61.256130478453, 61.27179087170223, 61.28719593765544, 61.302746226833, 61.317743776814766, 61.33269159993104, 61.34818720590188, 61.363528626738685, 61.379135307069646, 61.39307425923811, 61.40657600790241, 61.42103793817204, 61.43366442634944, 61.44556826290318, 61.45690589212803, 61.469672997679, 61.48236281859762, 61.494777118910086, 61.504281824194564, 61.51448797519761, 61.52499058240958, 61.53270211890302, 61.5415309535408, 61.55071970027174, 61.5612598027566, 61.57209303855007, 61.582718978464996, 61.593239187634495, 61.60290844944908, 61.6117352310466, 61.620076174021264, 61.6290306399514, 61.6390900365688, 61.650740881976084, 61.650186246334535, 61.6482938458735, 61.64651977775536, 61.645161372006555, 61.64411499019555, 61.64283026392495, 61.64339911702022, 61.64714638948769, 61.65583150004005, 61.668211286109305, 61.68091565142165, 61.69473738623338, 61.70767532268877, 61.71943974733864, 61.73138562049945, 61.74450616158901, 61.75625236893639, 61.767135429941995, 61.777462440589346, 61.78594540137951, 61.79563748693793, 61.80523313383407, 61.815479570313336, 61.81816136563361, 61.820070207766605, 61.82320383754008, 61.82769932174366, 61.83314509963676, 61.83978047177968, 61.846499074050534, 61.85225530216943, 61.86014330911303, 61.86845034086315, 61.87831650662571, 61.88900390456973, 61.899461577161084, 61.909616188333615, 61.921062793424824, 61.93289301438577, 61.94719258638193, 61.96433494870649, 61.9809087303114, 61.99562605637795, 62.009500423976185, 62.021594947120704, 62.033320370532444, 62.04477986933312, 62.05535917411588, 62.065554605219205, 62.07619585292847, 62.08588544643167, 62.09557812855673, 62.10517436608353, 62.11557064104788, 62.127953022728995, 62.141107719020255, 62.1541315228111, 62.167025736514475, 62.17969214709642, 62.19223252374223, 62.204648120520915, 62.21743769146101, 62.23218955522757, 62.24520259447904, 62.259976698016565, 62.27435503932983, 62.29023210361511, 62.30610044089257, 62.32375118277424, 62.34222132025907, 62.36100518771918, 62.37825886744337, 62.39703241105091, 62.416365421886226, 62.43560556694209, 62.45415675533073, 62.47282186224287, 62.49189826162354, 62.52461569185614, 62.5595448889521, 62.592385238315764, 62.62698837027283, 62.66084918250892, 62.69332829512077, 62.727822540940466, 62.76545614749827, 62.801272504239584, 62.838672777829245, 62.873511854666766, 62.907606264073074, 62.94235645050021, 62.976561858952955, 63.00813835786885, 63.04238573739255, 63.07574508328914, 63.105289908331045, 63.135187521183475, 63.16647918763936, 63.1985540215932, 63.2279216432689, 63.25426073139558, 63.28168102262548, 63.30564439553468, 63.32847380453433, 63.34853874180265, 63.36586671452103, 63.384465055670084, 63.40402261730521, 63.42457960618775, 63.44373801806648, 63.46195953032453, 63.47925346534618, 63.49348974927309, 63.51016149306142, 63.525135010543394, 63.53990978655789, 63.554487798631946, 63.57110981058586, 63.58756941446063, 63.603115987451076, 63.617711848272464, 63.63116745177225, 63.64369314876954, 63.65544744579672, 63.66574150106242, 63.67707740652449, 63.68710648705659, 63.69678701952369, 63.70443092977719, 63.71344156729185, 63.72116851687104, 63.728818581379784, 63.73609401838098, 63.74120751073541, 63.748658182270376, 63.75573621030749, 63.762743810204924, 63.76818914542677, 63.774322586765805, 63.77855818291739, 63.782652131346076, 63.786108329044126, 63.787788843182994, 63.789751143250825, 63.791445161725946, 63.793968095440114, 63.794724631803895, 63.79686667526853, 63.79819138496735, 63.80009992840052, 63.80179047637664, 63.803911964173885, 63.80646010383385, 63.80873413265143, 63.811234290535495, 63.81361006873912, 63.731484595418344, 63.653957385513685, 63.57939064535932, 63.49402456928609, 63.419158653173795, 63.34613219891336, 63.27333486360079, 63.18976934256994, 63.109672135181185, 63.029426641298784, 62.949730853823176, 62.86963402940703, 62.78605558135323, 62.70808487905121, 62.63128801458304, 62.55485728806978, 62.48082885734273, 62.406989764234844, 62.332890363595695, 62.257836728137036, 62.185470193528715, 62.11521675876724, 62.04695589549593, 61.976886682605425, 61.905978357405374, 61.83691389613766, 61.76749186732037, 61.698810356202756, 61.63200627305646, 61.564722628548445, 61.4952229009012, 61.426116205369844, 61.35461256153532, 61.283123879330994, 61.21503309446203, 61.148813859691266, 61.082855512828665, 61.01824998533784, 60.95478481135438, 60.889866554524986, 60.82469375298742, 60.75788087982337, 60.691434303904735, 60.6255991367017, 60.56534441892357, 60.50509223565071, 60.44613609400244, 60.386174540828286, 60.32666036629268, 60.26609658155345, 60.20643392900068, 60.14577289488127, 60.08676022926056, 60.02868301304902, 59.9726264656555, 59.91667993365893, 59.86143933730412, 59.80500710509214, 59.749036885140974, 59.692628557925644, 59.63837354739902, 59.584509133992064, 59.53152894360409, 59.47927492426475, 59.42813786034172, 59.37859121496519, 59.330247023771506, 59.28233411806234, 59.23604223629057, 59.1887184329444, 59.14564660774097, 59.10081430318634, 59.05508480763225, 59.009064063277705, 58.96235695817047, 58.91427380435783, 58.869952671976165, 58.82353523245401, 58.7987239366087, 58.77614956908026, 58.75161076739788, 58.727564889115314, 58.70505180564153, 58.676842334938634, 58.651799127625814, 58.631880728345955, 58.61235952706888, 58.58994798948611, 58.56348084531212, 58.5349884985926, 58.507973687661334, 58.48232220818212, 58.45722447476737, 58.42988890785427, 58.40183031175622, 58.37216035840542, 58.34616871304815, 58.32436603928648, 58.30123801899508, 58.27744460587075, 58.25229590332477, 58.228093954037966, 58.20343630275401, 58.176834946507704, 58.15019977291061, 58.122635596065734, 58.09793275431384, 58.075465761733604, 58.05292381385566, 58.03050666147898, 58.007616047931926, 57.98555021660923, 57.962808423409136, 57.941685951534424, 57.920873155996766, 57.90136198031521, 57.88274146309814, 57.86599776694791, 57.848425649863856, 57.831426389666206, 57.81608881364963, 57.80135161152376, 57.788004829319554, 57.7762833882318, 57.76477808088622, 57.75413352286745, 57.74205259229166, 57.73034062619921, 57.7184964408639, 57.706073590706055, 57.6938738534851, 57.682392521609636, 57.67072692437969, 57.6585803878187, 57.64560943868618, 57.63182228009229, 57.61643101362371, 57.59970035677174, 57.581743139291426, 57.56386509810444, 57.54646345533723, 57.53117526175179, 57.51653670193337, 57.50592439644149, 57.49890027309382, 57.49254305644612, 57.48644810066058, 57.47912025886296, 57.47325836573995, 57.46705678996145, 57.460668165185716, 57.453547088915215, 57.44734264026929, 57.44229445479398, 57.4367989875821, 57.434542281238, 57.44394982072818, 57.451572210571676, 57.46578542240678, 57.47801641322861, 57.49475256832086, 57.516396821372396, 57.541407798274165, 57.56746344207243, 57.59345883070853, 57.618200533885556, 57.643293065886695, 57.66868318463409, 57.69387041662779, 57.72209061148722, 57.74863697356197, 57.771418695218074, 57.79419064849949, 57.81683551766865, 57.838857054806276, 57.85847041744502, 57.87361001528139, 57.88770344796516, 57.899169085298844, 57.91400322375358, 57.92933652500977, 57.943571982472356, 57.955576241353235, 57.96517249765818, 57.970366801164076, 57.97479101209777, 57.976136375161474, 57.976921087846435, 57.975061176524584, 57.97162773198205, 57.9685269585295, 57.965805297250604, 57.96385698583518, 57.960634528264684, 57.956150602610315, 57.95171129313161, 57.949107200662645, 57.945932004636155, 57.94438044240098, 57.941650288745244, 57.93874829582241, 57.93617567596348, 57.93332815679967, 57.932200513448436, 57.93088508545392, 57.930080258732985, 57.93276602730281, 57.93637034543911, 57.939142779812855, 57.939151309366956, 57.93925925653744, 57.93717707488035, 57.93481710398602, 57.930689570613026, 57.92759813209946, 57.92582999148156, 57.923682429377266, 57.91906867386108, 57.9146998313351, 57.909180430028286, 57.90326818694343, 57.8968177572226, 57.89252106312089, 57.88781936100028, 57.8822689195973, 57.87577868159136, 57.869303271824286, 57.86428532882106, 57.860859604156175, 57.85831373744815, 57.853902655483495, 57.84938621115033, 57.84531271651202, 57.83958821187011], "overall_macd": [0.0, 0.13720797720797862, 0.33248821032296405, 0.4657420885717656, 0.587171855421154, 0.6476974920647365, 0.696511623428627, 0.7459641579908904, 0.7227607117591504, 0.7011311090219294, 0.6738015785694387, 0.62795876606598, 0.5713245538075356, 0.5084763868949906, 0.43509418903593655, 0.34871105180691586, 0.2603059038148814, 0.1864807205867507, 0.1360879904725607, 0.09704994846888582, 0.09607085631820667, 0.10378158632757817, 0.14693065871295374, 0.1794613489440806, 0.2064929569719638, 0.22691381275480182, 0.23833284434815027, 0.24815307885177873, 0.25700764344748706, 0.26580244313418433, 0.2912023295766346, 0.296615889272843, 0.3054542521200503, 0.3152797016200495, 0.2994417523494519, 0.29478875218189415, 0.29695761242461316, 0.28410463839912126, 0.2688026828133303, 0.2529529719377166, 0.22488891957718238, 0.19475453189213, 0.18600474630535047, 0.17430956105867068, 0.1531089508390835, 0.14001891205349182, 0.12736980574509005, 0.11840119190522103, 0.10683431562720358, 0.0973521838922693, 0.09439778228919948, 0.09100732197580896, 0.0906642852974997, 0.07723695701338329, 0.06344361483052552, 0.06068878987436932, 0.044277587531233564, 0.02612889523924622, 0.00802232554906368, 0.0061095165262869955, 0.004940113257426049, 0.0027710353315981706, -0.02129614578215211, -0.03352774185951546, -0.03953793546019568, -0.06533466337570815, -0.07522857084939716, -0.07853315851853182, -0.06866030659527667, -0.056951829372266616, -0.04792721810783007, -0.04031047460313175, -0.03986646787319614, -0.04504718661330287, -0.05178367922604821, -0.05088738507106427, -0.04003259751293342, -0.017510668827640075, -0.09658880824711247, -0.16821311909430392, -0.22161435273134344, -0.2577365232135662, -0.28070703828409904, -0.2974992419629032, -0.2925073873868982, -0.25973590716481, -0.19121425277811, -0.10503672580530576, -0.0327319770282557, 0.03426156662359858, 0.08037603453746556, 0.10721356883421862, 0.129411482384846, 0.15569860573778982, 0.1645480772452217, 0.16362332612148123, 0.15744440913140068, 0.13684902506075503, 0.12952387771125728, 0.12230874656609103, 0.12124494015245801, 0.059200705040325374, 0.003932991433487132, -0.02944123422923184, -0.04408552801934462, -0.04707937041308696, -0.0389169464148722, -0.03088180571639043, -0.031414025331919504, -0.013923154371653368, 0.003927791872108344, 0.031031207967686214, 0.059283386299348706, 0.07975351591761637, 0.09328705318641539, 0.11399524274817452, 0.1329091206925881, 0.16695379292035284, 0.21565598577207368, 0.2481644732112045, 0.2572447471511339, 0.25584331223624446, 0.2386673354540818, 0.22049621591872892, 0.20255022521816812, 0.18003926127649095, 0.15811711845864096, 0.14352721034256888, 0.12368010614514446, 0.10751864153298385, 0.0936312417196632, 0.08886326475230533, 0.10086712023653632, 0.11630185464456844, 0.12706921801672877, 0.13405710421410788, 0.13720650674238044, 0.13811038044125468, 0.13724463612621918, 0.13899090897197652, 0.1555272662275229, 0.15394717842229966, 0.16611152924814832, 0.17175469266727816, 0.1873810492758068, 0.19868510588617738, 0.22083289832010422, 0.24364575110086406, 0.2627310830390641, 0.2639206612466083, 0.27540627766281744, 0.28724935288733633, 0.2940523394263437, 0.29204268683524504, 0.28953321330277504, 0.28905390254882235, 0.3962675034960199, 0.4960927748535653, 0.5546898646652636, 0.6110301502480553, 0.6450172098898577, 0.6559185562201577, 0.675731080482123, 0.7114733022773265, 0.7198015580738257, 0.7336792336058551, 0.7186411818590841, 0.6954787061958427, 0.6773829921440608, 0.6538905325064093, 0.6096854369782534, 0.592035456869553, 0.5670728176747701, 0.5131325981611923, 0.47020926266581853, 0.44478261220459103, 0.4285676283708, 0.3918343204854011, 0.33665199299130677, 0.30035071654447165, 0.24295967982351385, 0.18804693390453053, 0.12253926192921938, 0.04947724813740706, 0.0032380379228840184, -0.023852375070518406, -0.03523258610442781, -0.053319844480242296, -0.07286604583474343, -0.09333254494912069, -0.1314378357658228, -0.1391335726077756, -0.1558623285653482, -0.16759155527211078, -0.17527010548084831, -0.16173882595229827, -0.149270286994593, -0.14380724038105086, -0.1442700130868957, -0.15096568955914336, -0.1608729495922887, -0.17198692312717867, -0.18950371808325883, -0.1918943270308091, -0.20115313088395226, -0.20810913810925058, -0.22674294276599483, -0.22719116074189571, -0.23452590518749616, -0.237599839950434, -0.2396936653065751, -0.2553547117786934, -0.24556943808272536, -0.2374975633855172, -0.22846692009412095, -0.23075383010692008, -0.22396489829236543, -0.23081955401266896, -0.23435730930336263, -0.23924464112026556, -0.25430742654808114, -0.2608175014382681, -0.2649400102389876, -0.2583700098949464, -0.2642383001109181, -0.25465660953813085, -0.25062928376699745, -0.2398314725928401, -0.23023396842398824, -0.21650106380823786, -0.19968467342485496, -0.18622813197434596, -0.1715686977099864, -0.15892590792783778, -0.8244744241050341, -1.3062064590119036, -1.6511964412436342, -1.9951983197301146, -2.164607218034554, -2.2638921700618653, -2.3198687886580487, -2.4294246147529748, -2.4664335997019577, -2.474900085349141, -2.4553236842425292, -2.421577800934017, -2.401844384656016, -2.320721686607378, -2.227526163217618, -2.132315697163328, -2.0202583155291904, -1.9138286482599582, -1.8166107762027366, -1.733302064178396, -1.6327234201230922, -1.5241478623005875, -1.41134196529093, -1.3268206275734968, -1.257796552409424, -1.180258071270515, -1.1144343829563184, -1.049764149855946, -0.9775608145225405, -0.9190247447938376, -0.8858238383705626, -0.8521100360347162, -0.8407147773837309, -0.8277901185844172, -0.7866919942421191, -0.7359548085694669, -0.6910073860787094, -0.6423333953970172, -0.5928898597301924, -0.5641077180000025, -0.5423484021943068, -0.5374674749711019, -0.5299115636142204, -0.5183516722250445, -0.4639004562110145, -0.42073895698393926, -0.3765441760284389, -0.35039106643620244, -0.3271042590185047, -0.31829431863121016, -0.3053714956083269, -0.3045302924353237, -0.2920247310612041, -0.2761069866106993, -0.24892234937328084, -0.22837686607476115, -0.20848081088560377, -0.20447699772161343, -0.1998076056675373, -0.20184944829562568, -0.18838537117181176, -0.17688633215831828, -0.16306929210890786, -0.14879019472422073, -0.1311209281724146, -0.10711200505435414, -0.08139319628601527, -0.06071443504261964, -0.03464743480870425, -0.02579554078145918, 0.011747060416880117, 0.023477052120242092, 0.02163044103745193, 0.013954259237117128, -0.001392655384080399, -0.028158555382063355, -0.022483308310604855, -0.03812254996902453, 0.11957459744923682, 0.25771823605386857, 0.34546361403693737, 0.41226738751043257, 0.4702786927958158, 0.4629054568479489, 0.47498733230933254, 0.5181285471886525, 0.5476194870834021, 0.5397549016780587, 0.49314014215332236, 0.4326511978857539, 0.389901726475145, 0.36074015512524227, 0.3361749336388442, 0.2931546041707094, 0.2481312166481544, 0.19487208150485458, 0.17804658153212927, 0.19434516039643768, 0.19253527021438543, 0.1817436437730109, 0.15845398039274983, 0.14398539534676047, 0.1254247045518042, 0.09190365387708965, 0.06220022495671884, 0.028646823666313992, 0.02277282751381904, 0.03386559032865932, 0.039777406319451813, 0.04315814641115878, 0.03973099809085312, 0.04137946025482364, 0.035019942460159825, 0.04080641777818528, 0.04567267145722553, 0.057739705861521884, 0.07211997833370987, 0.0961259470417204, 0.10586138181817972, 0.11547334488442829, 0.13365396159007048, 0.14996465602794018, 0.17100620117409449, 0.1975087655914649, 0.2168197916667154, 0.2354615381169367, 0.2350189002860006, 0.23398812819297632, 0.22851970985008307, 0.21604707770281095, 0.2046107182973671, 0.19810518636092667, 0.18835748827555676, 0.17378755401180257, 0.15281353082497162, 0.1270610792589295, 0.09147655362446017, 0.05058865971000159, 0.006809384880043012, -0.02836593739277049, -0.05320852963053113, -0.05651017848199302, -0.05446434577607562, -0.021129697977698925, 0.03314821352220321, 0.08008221012728, 0.11753668370531045, 0.13517153697920747, 0.158615692256717, 0.17198515075326526, 0.17850555099126098, 0.1751981090011867, 0.1773908754306035, 0.18586223516384592, 0.18639264822932233, 0.21021114680507935, 0.31981012834671674, 0.388472462849748, 0.49128799600340756, 0.5514849180354346, 0.6294570373706634, 0.7240567657686867, 0.8186399516558183, 0.8937847274744399, 0.9440687002386028, 0.9647291495525465, 0.9747083716697063, 0.9758065272125549, 0.9659454635813063, 0.9735364198407908, 0.9572212269405043, 0.9054663467258592, 0.8563379779340323, 0.8088859741463139, 0.7592995213309095, 0.6942468928136378, 0.601066093914767, 0.5140319512570812, 0.42004187423174244, 0.3695363509300478, 0.33094044121014576, 0.2893517319856045, 0.23671839305486486, 0.17443622274667803, 0.08912641726024617, 0.01551302074226868, -0.06666856366061324, -0.13468355356418726, -0.2075763968953126, -0.27508416421291315, -0.322446840439369, -0.3530877196431277, -0.3670874088239202, -0.3842428643493463, -0.4036752826174208, -0.41429982362383555, -0.40354355434254785, -0.39530381568236805, -0.37157976042801266, -0.35833066003866776, -0.34546221204087857, -0.3290340865492638, -0.31482248866781504, -0.28653907165336534, -0.2627097384180743, -0.23705758573039049, -0.1863380064368414, -0.13689858668905686, -0.1029856670953393, -0.0971794119481757, -0.09072517316394624, -0.1021843858183118, -0.11239106939858345, -0.13346592326463025, -0.14047937374925823, -0.13401094465602625, -0.13059880283476133, -0.14638018684563292, -0.15548092717499173, -0.17041192398944816, -0.18375772577867622, -0.19690605794084348, -0.1882113773506262, -0.18284419025172838, -0.1837349218380524, -0.19031615117959433, -0.19370240036536757, -0.18297991866915453, -0.16012920031833744, -0.13362075488316094, -0.12648598133841205, -0.12065120455734046, -0.11151397255441253, -0.11664561161133236], "overall_signal": [0.0, 0.027441595441595724, 0.0884509184178694, 0.16390915244864862, 0.24856169304314973, 0.3283888528474671, 0.40201340696369914, 0.4708035571691374, 0.52119498808714, 0.5571822122740979, 0.5805060855331661, 0.5899966216397289, 0.5862622080732902, 0.5707050438376303, 0.5435828728772916, 0.5046085086632164, 0.4557479876935494, 0.4018945342721897, 0.3487332255122639, 0.2983965701035883, 0.257931427346512, 0.22710145914272523, 0.21106729905677094, 0.20474610903423288, 0.20509547862177907, 0.20945914544838362, 0.21523388522833697, 0.22181772395302532, 0.22885570785191767, 0.236245054908371, 0.24723650984202372, 0.25711238572818756, 0.2667807590065601, 0.276480547529258, 0.28107278849329675, 0.28381598123101626, 0.28644430746973565, 0.2859763736556128, 0.28254163548715633, 0.2766239027772684, 0.2662769061372512, 0.251972431288227, 0.2387788942916517, 0.22588502764505553, 0.2113298122838611, 0.19706763223778725, 0.18312806693924782, 0.17018269193244248, 0.15751301667139472, 0.14548085011556966, 0.13526423655029562, 0.12641285363539828, 0.11926313996781857, 0.11085790337693152, 0.10137504566765032, 0.09323779450899412, 0.08344575311344202, 0.07198238153860285, 0.05919037034069502, 0.04857419957781342, 0.03984738231373595, 0.03243211291730839, 0.021686461177416287, 0.010643620570029938, 0.0006073093639848131, -0.01258108518395378, -0.025110582317042454, -0.03579509755734033, -0.0423681393649276, -0.0452848773663954, -0.04581334551468234, -0.044712771332372225, -0.04374351064053701, -0.04400424583509018, -0.04556013251328179, -0.04662558302483829, -0.04530698592245732, -0.03974772250349387, -0.0511159396522176, -0.07453537554063487, -0.1039511709787766, -0.1347082414257345, -0.16390800079740742, -0.1906262490305066, -0.21100247670178493, -0.22074916279438997, -0.21484218079113399, -0.19288108979396834, -0.16085126724082582, -0.12182870046794095, -0.08138775346685964, -0.04366748900664398, -0.009051694728345983, 0.02389836536488118, 0.052028307740949284, 0.07434731141705568, 0.09096673095992469, 0.10014318978009076, 0.10601932736632408, 0.10927721120627748, 0.1116707569955136, 0.10117674660447595, 0.0817279955702782, 0.05949414961037619, 0.03877821408443203, 0.02160669718492823, 0.009501968464968143, 0.001425213628696429, -0.0051426341634267575, -0.00689873820507208, -0.004733432189635995, 0.0024194958418284466, 0.013792273933332499, 0.026984522330189272, 0.0402450285014345, 0.05499507135078251, 0.07057788121914363, 0.08985306355938547, 0.11501364800192311, 0.1416438130437794, 0.1647639998652503, 0.18297986233944913, 0.19411735696237567, 0.19939312875364631, 0.20002454804655068, 0.19602749069253872, 0.18844541624575917, 0.17946177506512112, 0.16830544128112582, 0.15614808133149743, 0.1436447134091306, 0.13268842367776554, 0.1263241629895197, 0.12431970132052945, 0.12486960465976932, 0.12670710457063705, 0.12880698500498575, 0.13066766409223954, 0.13198305849903547, 0.13338462859362368, 0.1378131561204035, 0.14103996058078275, 0.14605427431425588, 0.15119435798486033, 0.15843169624304965, 0.16648237817167522, 0.17735248220136102, 0.19061113598126164, 0.20503512539282215, 0.2168122325635794, 0.22853104158342702, 0.2402747038442089, 0.25103023096063587, 0.2592327221355577, 0.26529282036900115, 0.2700450368049654, 0.2952895301431763, 0.33545017908525415, 0.3792981162012561, 0.42564452301061595, 0.4695190603864643, 0.506798959553203, 0.540585383738987, 0.574762967446655, 0.6037706855720892, 0.6297523951788424, 0.6475301525148908, 0.6571198632510812, 0.6611724890296772, 0.6597160977250236, 0.6497099655756696, 0.6381750638344463, 0.6239546146025111, 0.6017902113142474, 0.5754740215845616, 0.5493357397085675, 0.5251821174410141, 0.4985125580498915, 0.46614044503817453, 0.43298249933943395, 0.39497793543625, 0.35359173512990616, 0.3073812404897688, 0.25580044201929647, 0.205287961200014, 0.1594598939459075, 0.12052139793584046, 0.08575314945262391, 0.054029310395150444, 0.02455693932629622, -0.0066420156921275855, -0.03314032707525719, -0.05768472737327539, -0.07966609295304247, -0.09878689545860364, -0.11137728155734258, -0.11895588264479266, -0.12392615419204431, -0.12799492597101458, -0.13258907868864034, -0.13824585286937002, -0.14499406692093175, -0.1538959971533972, -0.16149566312887959, -0.16942715667989414, -0.17716355296576544, -0.1870794309258113, -0.1951017768890282, -0.2029866025487218, -0.20990925002906424, -0.21586613308456643, -0.22376384882339184, -0.22812496667525856, -0.2299994860173103, -0.22969297283267245, -0.22990514428752198, -0.2287170950884907, -0.22913758687332636, -0.23018153135933364, -0.23199415331152004, -0.23645680795883228, -0.24132894665471946, -0.2460511593715731, -0.24851492947624776, -0.25165960360318185, -0.25225900479017166, -0.2519330605855368, -0.2495127429869975, -0.24565698807439568, -0.23982580322116415, -0.23179757726190234, -0.22268368820439108, -0.21246069010551016, -0.2017537336699757, -0.32629787175698743, -0.5222795892079707, -0.7480629596151034, -0.9974900316381057, -1.2309134689173955, -1.4375092091462895, -1.6139811250486416, -1.7770698229895083, -1.9149425783319984, -2.026934079735427, -2.1126120006368474, -2.1744051606962813, -2.2198930054882284, -2.2400587417120583, -2.2375522260131704, -2.216504920243202, -2.1772555993003997, -2.1245702090923113, -2.0629783225143963, -1.9970430708471962, -1.9241791407023756, -1.844172885022018, -1.7576067010758005, -1.67144948637534, -1.5887188995821568, -1.5070267339198287, -1.4285082637271267, -1.3527594409528907, -1.2777197156668207, -1.205980721492224, -1.141949344867892, -1.0839814831012569, -1.0353281419577516, -0.9938205372830847, -0.9523948286748917, -0.9091068246538068, -0.8654869369387874, -0.8208562286304334, -0.7752629548503852, -0.7330319074803088, -0.6948952064231084, -0.6634096601327071, -0.6367100408290097, -0.6130383671082168, -0.5832107849287763, -0.5507164193398089, -0.5158819706775349, -0.4827837898292685, -0.4516478836671158, -0.4249771706599347, -0.4010560356496132, -0.3817508870067553, -0.3638056558176451, -0.346265921976256, -0.326797207455661, -0.307113139179481, -0.28738667352070557, -0.27080473836088714, -0.2566053118222172, -0.2456541391168989, -0.23420038552788147, -0.22273757485396886, -0.21080391830495668, -0.1984011735888095, -0.18494512450553052, -0.16937850061529527, -0.15178143974943928, -0.13356803880807536, -0.11378391800820115, -0.09618624256285276, -0.07459958196690619, -0.05498425514947654, -0.03966131591209085, -0.028938200882249257, -0.023429091782615485, -0.02437498450250506, -0.023996649264125022, -0.026821829405104927, 0.0024574559657634214, 0.053509611983384456, 0.11190041239409504, 0.17197380741736257, 0.23163478449305322, 0.2778889189640324, 0.31730860163309244, 0.3574725907442045, 0.39550197001204407, 0.424352556345247, 0.4381100735068621, 0.4370182983826405, 0.42759498400114143, 0.4142240182259616, 0.39861420130853814, 0.3775222818809724, 0.35164406883440885, 0.320289671368498, 0.29184105340122424, 0.27234187480026695, 0.25638055388309067, 0.24145317186107473, 0.22485333356740977, 0.20867974592327992, 0.1920287376489848, 0.17200372089460578, 0.1500430217070284, 0.12576378209888553, 0.10516559118187224, 0.09090559101122966, 0.08067995407287411, 0.07317559254053105, 0.06648667365059546, 0.061465230971441104, 0.05617617326918485, 0.05310222217098494, 0.051616312028233066, 0.05284099079489083, 0.05669678830265464, 0.0645826200504678, 0.0728383724040102, 0.08136536690009381, 0.09182308583808915, 0.10345139987605936, 0.11696236013566641, 0.13307164122682613, 0.149821271314804, 0.16694932467523055, 0.18056323979738456, 0.19124821747650292, 0.19870251595121896, 0.2021714283015374, 0.20265928630070335, 0.201748466312748, 0.19907027070530978, 0.19401372736660832, 0.18577368805828098, 0.1740311662984107, 0.15752024376362062, 0.13613392695289683, 0.11026901853832607, 0.08254202735210676, 0.05539191595557919, 0.03301149706806475, 0.015516328499236676, 0.008187123203849556, 0.013179341267520288, 0.02655991503947223, 0.044755268772639877, 0.0628385224139534, 0.08199395638250612, 0.09999219525665795, 0.11569486640357857, 0.1275955149231002, 0.13755458702460086, 0.14721611665244988, 0.15505142296782437, 0.16608336773527538, 0.19682871985756367, 0.23515746845600055, 0.286383573965482, 0.33940384277947255, 0.39741448169771076, 0.46274293851190595, 0.5339223411406885, 0.6058948184074388, 0.6735295947736716, 0.7317695057294467, 0.7803572789174986, 0.8194471285765099, 0.8487467955774692, 0.8737047204301336, 0.8904080217322078, 0.8934196867309382, 0.8860033449715571, 0.8705798708065084, 0.8483238009113887, 0.8175084192918386, 0.7742199542164243, 0.7221823536245557, 0.6617542577459931, 0.603310676382804, 0.5488366293482724, 0.49693964987573885, 0.4448953985115641, 0.39080356335858696, 0.33046813413891885, 0.26747711145958886, 0.20064797643554846, 0.13358167043560132, 0.06535005696941854, -0.002736787267047798, -0.06667879790151203, -0.12396058224983517, -0.17258594756465218, -0.21491733092159102, -0.252668921260757, -0.2849951017333727, -0.30870479225520775, -0.3260245969406398, -0.3351356296381144, -0.3397746357182251, -0.34091215098275585, -0.33853653809605744, -0.333793728210409, -0.32434279689900025, -0.3120161852028151, -0.2970244653083302, -0.27488717353403247, -0.24728945616503734, -0.21842869835109774, -0.19417884107051334, -0.17348810748919993, -0.1592273631550223, -0.14986010440373454, -0.1465812681759137, -0.1453608892905826, -0.14309090036367134, -0.14059248085788933, -0.14175002205543807, -0.14449620307934882, -0.1496793472613687, -0.1564950229648302, -0.16457722996003288, -0.16930405943815155, -0.17201208560086695, -0.17435665284830404, -0.1775485525145621, -0.18077932208472322, -0.1812194414016095, -0.17700139318495509, -0.16832526552459626, -0.15995740868735941, -0.15209616786135563, -0.143979728799967, -0.1385129053622401], "overall_upper_bb": [null, 63.77244732728173, 64.86104875875962, 64.87064985412283, 64.96105514793624, 64.83741833742056, 64.76683383092947, 64.76884652879527, 64.63563562501878, 64.53135846368234, 64.44026293995553, 64.34919497209437, 64.2661877449517, 64.19332652114785, 64.13504852483621, 64.09980421571508, 64.07940916531872, 64.05263926975417, 64.01229077732818, 63.96997689582121, 63.791509357372554, 63.79108606560658, 63.69357750336935, 63.627773486211424, 63.50336923107693, 63.447541841794155, 63.36326688180993, 63.21449802856384, 63.21603984459051, 63.21771204510647, 63.27623070905731, 63.33074070902954, 63.41364030881546, 63.51044517024651, 63.55858163694657, 63.598871838160925, 63.609641047136726, 63.562180666780854, 63.4944101314215, 63.37348932629096, 63.288703231392766, 63.19358420039815, 63.1918771397424, 63.18382389230939, 63.17608052255338, 63.16848228518658, 63.1554592838866, 63.145908505259506, 63.14126806905764, 63.14048575981348, 63.118766470004715, 63.11633915459752, 63.10320400821038, 63.0657475397264, 63.06848203903838, 63.051923240620475, 63.0056149718195, 63.00190807283395, 63.00380048663297, 62.985540958053164, 62.98511218923744, 62.98441679873882, 63.00688194696459, 63.00569700130363, 63.00915493846226, 63.045645723505366, 63.047714609442664, 63.0356971252644, 63.02145959717258, 63.00578158741987, 62.97600339517303, 62.94312822126396, 62.89244497057063, 62.87239308005018, 62.85633600303778, 62.80803430797643, 62.8012659768952, 62.83307983612084, 63.03614834137491, 63.15075897863574, 63.20393542549798, 63.21913800124608, 63.24105573623023, 63.244232924159505, 63.2163884428801, 63.204270673022386, 63.21508155772052, 63.278968899488646, 63.33192243369005, 63.40159386115617, 63.45504446974821, 63.48911408186405, 63.53457591760472, 63.605496611541945, 63.65628609936631, 63.690059793142886, 63.70751755032469, 63.68853041298534, 63.70589817683775, 63.69472580057764, 63.67123044011737, 63.61246820046098, 63.553380204000064, 63.466449128539814, 63.39086600301977, 63.35703882227224, 63.357145051954824, 63.33409663207497, 63.30291106652333, 63.25016641785243, 63.21136808441274, 63.207037096285184, 63.21240026621339, 63.19172841426801, 63.19090330205627, 63.227057532526715, 63.276755553100834, 63.39409170663108, 63.56727220974046, 63.70490356170489, 63.78736866296335, 63.83143133133383, 63.82221332026514, 63.80754990869597, 63.793574142853835, 63.77260031944828, 63.75536196602159, 63.73422892395795, 63.680276767260885, 63.65208628849464, 63.62384972061726, 63.61390397991952, 63.625790124609885, 63.644577718064426, 63.65391149607272, 63.670292264671055, 63.6844912904839, 63.6920344918873, 63.646870107868835, 63.616484098914334, 63.670034890984766, 63.69136609022135, 63.759003318170734, 63.81138164647928, 63.89307805795239, 63.96065396207178, 64.05972573998012, 64.16830748056195, 64.25903662034622, 64.29973713989509, 64.35811773324195, 64.42431512322462, 64.49631385742445, 64.55096416162836, 64.59996087884029, 64.64793993203416, 65.10755574265299, 65.5195360609305, 65.78649938270226, 66.05836801914022, 66.28317325658813, 66.43680245646686, 66.61866896781461, 66.83605323017818, 66.99389997021481, 67.15557147886537, 67.25903407667985, 67.33770915953873, 67.41005220351805, 67.43570982733992, 67.42228220099004, 67.42317308780132, 67.37978244308835, 67.24427135107167, 67.03683404151907, 66.6515528246599, 66.64035304336541, 66.63709476890075, 66.63481335829526, 66.6383165461935, 66.68362342910663, 66.73058869808789, 66.8171850169952, 66.88413774915207, 66.9047810307794, 66.86018416326124, 66.82753280929167, 66.7993353851029, 66.74894802699569, 66.69332831670391, 66.6896166390965, 66.58891043608989, 66.49091935441777, 66.44501585120294, 66.37472371993373, 66.24283531971838, 66.04899178360645, 65.89486806268438, 65.79905370671034, 65.63286865969556, 65.55357014160967, 65.49052413345626, 65.49682547106548, 65.50520505143015, 65.5095980647898, 65.48866753301044, 65.45532905527979, 65.41213562060945, 65.38696451624718, 65.36389183363225, 65.37317599855956, 65.36714170934216, 65.34745273484185, 65.32487527683641, 65.29755394705901, 65.2273829691327, 65.13408934678982, 65.05879559169125, 64.98720492928044, 64.93248278849809, 64.90836933436688, 64.87572814820459, 64.86021198799942, 64.7980102512831, 64.77042366078702, 64.72098496412377, 64.70627770985833, 64.65218386931892, 64.61632251163172, 64.57220833181069, 64.52804174781289, 64.5156091878204, 64.45451938275451, 64.39133672854989, 67.44552339116063, 68.3307516177315, 68.77534072475265, 69.21327419675436, 69.30316533787229, 69.26615736228571, 69.15411283308958, 69.04473408530569, 68.80337091391256, 68.45662541185413, 68.04058097805473, 67.51069383360657, 66.91083183147121, 66.16754552075419, 65.30760224295088, 64.29754937807519, 63.09581412724416, 61.65030571328712, 59.76011007808862, 56.26120803753645, 56.228063567281275, 56.12914728054027, 55.96623301420071, 55.96631274518132, 55.819537910897715, 55.595265326564004, 55.28882121367739, 55.28894108006421, 55.270815154411, 55.2615247509211, 55.27787734410469, 55.29871530947412, 55.35024539613053, 55.41476644007028, 55.413656203540086, 55.40342286761688, 55.36924484633814, 55.336412054118156, 55.31458896918484, 55.3126605941408, 55.2908605038763, 55.25741051890072, 55.17592965745019, 55.13576569332059, 55.10360691485213, 55.04220947069838, 55.00289480306512, 54.94922124313743, 54.85378087829984, 54.776593031384806, 54.755782012420624, 54.745167698274585, 54.745808406501396, 54.74287814020056, 54.73934165573394, 54.71746562671503, 54.70139562693368, 54.66862733765116, 54.61775789216967, 54.6095710356397, 54.60419583388274, 54.60102830812999, 54.59491863917889, 54.58664236652856, 54.54709529503336, 54.53433119572506, 54.51740345743639, 54.53708364654086, 54.58761766752107, 54.60821952697849, 54.7243082891721, 54.75523371706284, 54.766454060453384, 54.77019661624844, 54.76798179637223, 54.774726555455175, 54.780921076198666, 54.78015271140816, 55.438807171565166, 55.90717971279978, 56.20133345719306, 56.451719639530786, 56.69402135367662, 56.792241232814455, 56.92346030111133, 57.12980284839831, 57.31255088360133, 57.41782411946121, 57.45954056684835, 57.46492386529407, 57.48893271817479, 57.504441786472235, 57.49950664392548, 57.45523843908852, 57.372142167411134, 57.22176356252604, 57.09507524369307, 56.81003742316726, 56.78492515741961, 56.72264312810816, 56.69331069650292, 56.65443749709206, 56.58587995960251, 56.595027741760966, 56.57919355849014, 56.4541515092661, 56.266325506037035, 56.158598737445686, 56.145177483535576, 56.150057674973766, 56.14447775944145, 56.128917910047676, 56.10244795242305, 56.11198711801376, 56.12226636333986, 56.12658771926858, 56.15786440414854, 56.16993305741674, 56.188916266627935, 56.2270013189258, 56.30478158418621, 56.38083374831516, 56.477798522660756, 56.58659213736625, 56.67219511390594, 56.7372692371462, 56.78098636637748, 56.83254743117306, 56.8698388099888, 56.88834417615567, 56.89248341312728, 56.90068606343295, 56.877372756372644, 56.85549528139867, 56.815249956998265, 56.78386121031394, 56.77551697446243, 56.81093509963832, 56.85987332546398, 56.902966136341206, 56.932722380029084, 56.9349127497765, 56.922608721790205, 56.90202509532944, 56.936071161566055, 56.96956744267424, 57.027538467206135, 57.05452247694574, 57.10876908725873, 57.158252320860875, 57.199871355865, 57.22300519071157, 57.25987625016477, 57.3159280066996, 57.36354783872206, 57.4630759592692, 57.868586981977124, 58.122189305653485, 58.50015668413661, 58.74398968240916, 59.05292252720989, 59.447212517159734, 59.85790308449104, 60.246740078157956, 60.58946087957118, 60.860661120526515, 61.10142230006699, 61.30192509030108, 61.4709023904676, 61.65069672980056, 61.75455374678656, 61.7476311412874, 61.698162173619444, 61.600524777896155, 61.394417403788324, 61.11784447762185, 61.023688031099184, 60.85985672538377, 60.83762169335311, 60.739073271889126, 60.709234816489285, 60.72439745526463, 60.740380804966776, 60.755828453200735, 60.811436108526024, 60.85128011248326, 60.89433821793504, 60.89356854892059, 60.88941595125163, 60.795475031373826, 60.676373008739205, 60.58322460139581, 60.445103204207555, 60.280021502174755, 60.09448831033219, 59.919735208606646, 59.79590776111563, 59.67108111010081, 59.57100592346761, 59.379203795595785, 59.13080936403782, 58.85586082659241, 58.5863696680188, 58.332128858907836, 58.18784547657267, 58.033578266142065, 58.063407116529056, 58.1364839365084, 58.21046429431899, 58.227361099914546, 58.24384865958288, 58.24417361928284, 58.242748741027434, 58.24863633293465, 58.242487884296935, 58.23465850365195, 58.234592549563054, 58.24733910320773, 58.254221633388845, 58.273781813524195, 58.29450088508599, 58.31673361774154, 58.31860663599639, 58.311413436117526, 58.30787302878332, 58.30182452908165, 58.224337541066504, 58.09229324307671, 57.95827900262541, 57.8971375168948, 57.81036551396073, 57.772661252790584, 57.73823841542615, 57.73333730392638], "overall_lower_bb": [null, 58.907552672718275, 59.13895124124037, 59.68935014587717, 60.04694485206375, 60.35258166257944, 60.58459474049911, 60.763653471204734, 60.88880881942566, 60.99864153631766, 61.088827969135366, 61.14413836123897, 61.170735331971386, 61.17381633599501, 61.14095147516378, 61.05894578428491, 60.951179069975396, 60.861805174690275, 60.81086711740867, 60.773523104178786, 61.103990642627444, 61.096413934393425, 61.12192249663065, 61.136226513788586, 61.185630768923076, 61.20345815820584, 61.236233118190064, 61.31400197143617, 61.3134601554095, 61.31278795489352, 61.285269290942686, 61.26875929097045, 61.250859691184544, 61.2420548297535, 61.279918363053426, 61.36962816183907, 61.521358952863274, 61.719319333219154, 61.92308986857849, 62.17651067370904, 62.339296768607234, 62.493415799601834, 62.527532860257594, 62.56408610769061, 62.58322947744661, 62.60682771481344, 62.6373507161134, 62.66290149474049, 62.674541930942375, 62.67732424018653, 62.681043529995264, 62.679470845402484, 62.68280599178962, 62.68726246027359, 62.67352796096163, 62.67608675937954, 62.679895028180496, 62.64910192716605, 62.610709513367055, 62.60896904194685, 62.60589781076257, 62.608593201261186, 62.53871805303542, 62.503902998696375, 62.48104506153774, 62.391554276494624, 62.349485390557334, 62.3230028747356, 62.31724040282741, 62.31591841258014, 62.320696604826985, 62.32857177873605, 62.342555029429356, 62.33360691994981, 62.31966399696222, 62.333965692023554, 62.33573402310481, 62.32192016387916, 62.019851658625086, 61.777241021364254, 61.59656457450203, 61.459361998753934, 61.346444263769776, 61.241767075840485, 61.1826115571199, 61.166729326977624, 61.165918442279484, 61.14553110051135, 61.126077566309945, 61.09840613884383, 61.08045553025179, 61.07138591813595, 61.061424082395284, 61.046503388458056, 61.0432139006337, 61.042440206857115, 61.04148244967531, 61.04246958701466, 61.14160182316225, 61.28277419942235, 61.44276955988262, 61.559031799539014, 61.66511979599993, 61.81405087146019, 61.94713399698024, 62.01646117772777, 62.01435494804519, 61.99890336792503, 61.97808893347666, 61.988333582147575, 61.99713191558726, 61.9984629037148, 61.99633973378661, 62.00601158573201, 62.00633669794372, 61.99118246747328, 61.971984446899164, 61.928648293368916, 61.846467790259545, 61.79583643829513, 61.77587133703664, 61.862308668666174, 61.99302667973485, 62.11419009130403, 62.219165857146145, 62.31343968055172, 62.3886780339784, 62.47181107604205, 62.588263232739116, 62.65795371150535, 62.722690279382746, 62.76163602008048, 62.79050987539012, 62.82272228193557, 62.86638850392727, 62.88900773532895, 62.9078087095161, 62.907265508112715, 62.929429892131154, 62.945815901085645, 62.91626510901524, 62.909933909778644, 62.892796681829275, 62.890918353520725, 62.87772194204762, 62.887846037928206, 62.88877426001988, 62.88469251943804, 62.911963379653784, 62.97476286010493, 63.03688226675803, 63.08968487677539, 63.11668614257553, 63.14703583837162, 63.18603912115972, 63.23206006796583, 63.00644425734699, 62.85396393906947, 62.82900061729776, 62.815131980859796, 62.823326743411876, 62.90819754353313, 62.96933103218541, 63.0324467698218, 63.12410002978518, 63.22992852113464, 63.35246592332015, 63.48579084046129, 63.63044779648195, 63.83329017266008, 64.03521779900997, 64.24532691219868, 64.49321755691165, 64.80322864892834, 65.18866595848091, 65.7629471753401, 65.8351469566346, 65.84990523109927, 65.85368664170475, 65.84418345380652, 65.76487657089336, 65.68541130191211, 65.5173149830048, 65.30836225084792, 65.17471896922059, 65.09831583673878, 65.04396719070836, 64.97716461489709, 64.91505197300432, 64.85267168329608, 64.7323833609035, 64.70498956391012, 64.66498064558223, 64.60738414879704, 64.56717628006628, 64.59356468028162, 64.67093821639355, 64.72506193731563, 64.74037629328964, 64.80256134030444, 64.80185985839034, 64.78740586654374, 64.7156045289345, 64.67872494856985, 64.61933193521023, 64.57126246698954, 64.50410094472021, 64.47329437939054, 64.41996548375282, 64.37203816636774, 64.31775400144045, 64.23188829065784, 64.19907726515817, 64.1666547231636, 64.13947605294098, 64.11814703086729, 64.12737065321018, 64.10766440830872, 64.09125507071957, 64.06197721150188, 63.99259066563312, 63.94123185179541, 63.88374801200057, 63.86994974871689, 63.81603633921297, 63.80047503587622, 63.761682290141685, 63.753776130681075, 63.73763748836827, 63.7342516681893, 63.738418252187095, 63.72935081217958, 63.7474406172455, 63.769623271450094, 59.82543660883938, 58.10320838226851, 56.836159275247354, 55.47823580324564, 54.566344662127705, 53.7983526377143, 53.11789716691041, 52.316275914694316, 51.67563908608743, 51.122384588145856, 50.65342902194527, 50.27231616639345, 49.92617816852879, 49.76546447924581, 49.72740775704911, 49.830960621924824, 50.13819587275582, 50.686204286712886, 51.666399921911385, 54.23930196246354, 54.214946432718726, 54.23236271945972, 54.30477698579929, 54.3051872548187, 54.3400220891023, 54.45279467343599, 54.642238786322615, 54.641118919935785, 54.64374484558901, 54.63553524907891, 54.57518265589531, 54.51934469052587, 54.44481460386946, 54.30229355992974, 54.24840379645994, 54.21963713238313, 54.19431515366187, 54.18014794588184, 54.16997103081518, 54.1359494058592, 54.09324949612369, 54.025199481099285, 53.98918034254981, 53.9363443066794, 53.94044308514787, 53.95634052930161, 53.967655196934885, 53.97682875686256, 54.01426912170016, 54.028456968615174, 54.01826798757939, 53.98488230172542, 53.9817415934986, 53.99267185979943, 53.991708344266044, 53.99258437328496, 53.993154373066325, 53.985922662348855, 53.99079210783032, 53.963928964360306, 53.95930416611728, 53.97397169187001, 53.99808136082111, 54.026857633471444, 54.04340470496666, 54.05003880427495, 54.060966542563605, 54.050786353459166, 54.022752332478944, 54.02615047302153, 53.96906171082789, 53.991136282937155, 54.00891593954664, 54.02317338375157, 54.01738820362778, 53.988643444544806, 53.99194892380132, 53.99421728859185, 53.55056282843484, 53.3271902872002, 53.24003654280692, 53.200650360469204, 53.17884864632339, 53.23962876718554, 53.29040969888869, 53.304197151601684, 53.33644911639867, 53.41567588053878, 53.50395943315165, 53.62057613470593, 53.69256728182521, 53.80605821352777, 53.95649335607451, 54.1287615609115, 54.34135783258886, 54.62073643747397, 54.877424756306944, 55.35746257683273, 55.349574842580395, 55.34985687189183, 55.323189303497074, 55.31056250290794, 55.30762004039748, 55.26447225823903, 55.214306441509855, 55.2123484907339, 55.29717449396297, 55.35290126255431, 55.354322516464435, 55.35944232502624, 55.356022240558566, 55.35758208995233, 55.35805204757695, 55.36151288198623, 55.37523363666013, 55.42491228073141, 55.42063559585145, 55.41306694258326, 55.40408373337207, 55.388998681074185, 55.36521841581378, 55.34066625168483, 55.314701477339234, 55.313907862633755, 55.34030488609406, 55.406730762853805, 55.45301363362251, 55.47395256882694, 55.50966119001118, 55.55815582384432, 55.62901658687271, 55.69581393656704, 55.80012724362734, 55.883004718601335, 55.97375004300175, 56.035138789686066, 56.04898302553759, 55.98706490036168, 55.90762667453602, 55.82903386365879, 55.751777619970916, 55.7170872502235, 55.68939127820979, 55.69397490467053, 55.677928838433935, 55.66093255732577, 55.63696153279387, 55.62847752305425, 55.609230912741275, 55.597747679139125, 55.590628644134995, 55.58799480928844, 55.58312374983523, 55.57607199330041, 55.58195216127793, 55.5774240407308, 55.401413018022886, 55.37531069434653, 55.305843315863385, 55.35301031759085, 55.37857747279011, 55.35028748284028, 55.33659691550898, 55.318759921842044, 55.31403912042883, 55.36483887947347, 55.45007769993301, 55.59407490969892, 55.756097609532404, 55.94430327019944, 56.19694625321345, 56.53318885871259, 56.905657826380555, 57.31629522210385, 57.8364025962117, 58.37297552237816, 58.567131968900796, 58.838963274616226, 58.877198306646896, 59.04524672811088, 59.10458518351072, 59.05842254473536, 58.95443919503323, 58.81499154679926, 58.59010389147397, 58.38375988751674, 58.13770178206497, 57.924471451079434, 57.68762404874838, 57.49156496862618, 57.33766699126079, 57.196495398604185, 57.10561679579244, 57.027698497825234, 56.961231689667805, 56.90598479139336, 56.86081223888439, 56.819638889899174, 56.79471407653237, 56.81451620440423, 56.88241063596218, 56.98937917340758, 57.10887033198119, 57.25311114109216, 57.328674523427345, 57.42644173385795, 57.405612883470944, 57.3565360634916, 57.325055705681, 57.339158900085465, 57.35167134041711, 57.354846380717156, 57.34927125897257, 57.33138366706534, 57.348532115703065, 57.38035149634806, 57.382417450436925, 57.35267089679227, 57.31478836661116, 57.26422818647582, 57.210009114913994, 57.145256382258474, 57.12488336400361, 57.09207656388248, 57.04861697121666, 56.99266547091835, 56.972652458933496, 57.011696756923314, 57.076210997374595, 57.1038524831052, 57.13712448603928, 57.141828747209416, 57.15025158457385, 57.130152696073615]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/819_CCL.json b/819_CCL.json new file mode 100644 index 0000000000000000000000000000000000000000..0dff88de8fb914645f9ba6bd4059e8ea04645d4e --- /dev/null +++ b/819_CCL.json @@ -0,0 +1 @@ +{"input_timestamps": [1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987760.0, 1685988000.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994600.0, 1685994900.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996400.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998800.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000600.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0, 1686072600.0, 1686072900.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089400.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0, 1686159000.0, 1686159300.0, 1686159600.0, 1686159900.0, 1686160200.0, 1686160500.0, 1686160800.0, 1686161100.0, 1686161400.0, 1686161700.0, 1686162000.0, 1686162300.0, 1686162600.0, 1686162900.0, 1686163200.0, 1686163500.0, 1686163800.0, 1686164100.0, 1686164400.0, 1686164700.0, 1686165000.0, 1686165300.0, 1686165600.0, 1686165900.0, 1686166200.0, 1686166500.0, 1686166800.0, 1686167100.0, 1686167400.0, 1686167700.0, 1686168000.0, 1686168300.0, 1686168600.0, 1686168900.0, 1686169200.0, 1686169500.0, 1686169800.0, 1686170100.0, 1686170400.0, 1686170700.0, 1686171000.0, 1686171300.0, 1686171600.0, 1686171900.0, 1686172200.0, 1686172500.0, 1686172800.0, 1686173100.0, 1686173400.0, 1686173700.0, 1686174000.0, 1686174300.0, 1686174600.0, 1686174900.0, 1686175200.0, 1686175500.0, 1686175800.0, 1686176100.0, 1686176400.0, 1686176700.0, 1686177000.0, 1686177300.0, 1686177600.0, 1686177900.0, 1686178200.0, 1686178500.0, 1686178800.0, 1686179100.0, 1686179400.0, 1686179700.0, 1686180000.0, 1686180300.0, 1686180600.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245700.0, 1686246000.0, 1686246300.0, 1686246600.0, 1686246900.0, 1686247200.0, 1686247500.0, 1686247800.0, 1686248100.0, 1686248400.0, 1686248700.0, 1686249000.0, 1686249300.0, 1686249600.0, 1686249900.0, 1686250200.0, 1686250500.0, 1686250800.0, 1686251100.0, 1686251400.0, 1686251700.0, 1686252000.0, 1686252300.0, 1686252600.0, 1686252900.0, 1686253200.0, 1686253500.0, 1686253800.0, 1686254100.0, 1686254400.0, 1686254700.0, 1686255000.0, 1686255300.0, 1686255600.0, 1686255900.0, 1686256200.0, 1686256500.0, 1686256800.0, 1686257100.0, 1686257400.0, 1686257700.0, 1686258000.0, 1686258300.0, 1686258600.0, 1686258900.0, 1686259200.0, 1686259500.0, 1686259800.0, 1686260100.0, 1686260400.0, 1686260700.0, 1686261000.0, 1686261300.0, 1686261600.0, 1686261900.0, 1686262200.0, 1686262500.0, 1686262800.0, 1686263100.0, 1686263400.0, 1686263700.0, 1686264000.0, 1686264300.0, 1686264600.0, 1686264900.0, 1686265200.0, 1686265500.0, 1686265800.0, 1686266100.0, 1686266400.0, 1686266700.0, 1686267000.0, 1686267300.0, 1686267600.0, 1686267900.0, 1686268200.0, 1686268500.0, 1686331800.0, 1686332100.0, 1686332400.0, 1686332700.0, 1686333000.0, 1686333300.0, 1686333600.0, 1686333900.0, 1686334200.0, 1686334500.0, 1686334800.0, 1686335100.0, 1686335400.0, 1686335700.0, 1686336000.0, 1686336300.0, 1686336600.0, 1686336900.0, 1686337200.0, 1686337500.0, 1686337800.0, 1686338100.0, 1686338400.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340200.0, 1686340500.0, 1686340800.0, 1686341100.0, 1686341400.0, 1686341700.0, 1686342000.0, 1686342300.0, 1686342600.0, 1686342900.0, 1686343200.0, 1686343500.0, 1686343800.0, 1686344100.0, 1686344400.0, 1686344700.0, 1686345000.0, 1686345300.0, 1686345600.0, 1686345900.0, 1686346200.0, 1686346500.0, 1686346800.0, 1686347100.0, 1686347400.0, 1686347700.0, 1686348000.0, 1686348300.0, 1686348600.0, 1686348900.0, 1686349200.0, 1686349500.0, 1686349800.0, 1686350100.0, 1686350400.0, 1686350700.0, 1686351000.0, 1686351300.0, 1686351600.0, 1686351900.0, 1686352200.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353700.0, 1686354000.0, 1686354300.0, 1686354600.0, 1686354900.0], "input_window": [[12.16, 12.14, 12.14, 12.15, 12.165, 12.155, 12.15, 12.24, 12.26, 12.1791, 12.16, 12.25, 12.28, 12.21, 12.2378, 12.25, 12.29, 12.26, 12.255, 12.27, 12.3187, 12.335, 12.37, 12.36, 12.34, 12.35, 12.3109, 12.35, 12.31, 12.29, 12.3, 12.2543, 12.33, 12.34, 12.33, 12.315, 12.305, 12.315, 12.28, 12.3, 12.305, 12.3189, 12.315, 12.3, 12.3286, 12.335, 12.33, 12.315, 12.3, 12.2999, 12.305, 12.325, 12.33, 12.3254, 12.345, 12.345, 12.34, 12.32, 12.345, 12.3401, 12.315, 12.27, 12.28, 12.305, 12.265, 12.2801, 12.29, 12.255, 12.235, 12.265, 12.285, 12.325, 12.325, 12.315, 12.33, 12.325, 12.33, 12.33, 12.23, 12.29, 12.3226, 12.36, 12.47, 12.455, 12.45, 12.46, 12.5485, 12.5279, 12.5, 12.54, 12.515, 12.52, 12.505, 12.565, 12.58, 12.5829, 12.595, 12.6499, 12.685, 12.7014, 12.72, 12.675, 12.68, 12.6725, 12.69, 12.77, 12.765, 12.77, 12.7484, 12.75, 12.7575, 12.735, 12.755, 12.755, 12.79, 12.7601, 12.705, 12.715, 12.72, 12.725, 12.7447, 12.74, 12.7747, 12.785, 12.75, 12.745, 12.7698, 12.775, 12.775, 12.76, 12.775, 12.775, 12.76, 12.7225, 12.75, 12.745, 12.763, 12.775, 12.7699, 12.755, 12.7699, 12.79, 12.8, 12.81, 12.8, 12.78, 12.795, 12.78, 12.785, 12.81, 12.83, 12.83, 12.815, 12.77, 12.75, 12.77, 12.87, 12.945, 12.925, 12.975, 13.02, 13.085, 13.1, 13.15, 13.065, 13.0399, 13.035, 12.995, 13.005, 13.0501, 12.905, 12.905, 12.89, 12.84, 12.915, 12.895, 12.91, 12.8997, 12.895, 12.98, 13.031, 13.0299, 13.03, 13.015, 13.075, 13.105, 13.1, 13.14, 13.12, 13.13, 13.075, 13.06, 13.04, 13.07, 13.06, 13.13, 13.135, 13.1201, 13.13, 13.095, 13.13, 13.1054, 13.1, 13.105, 13.08, 13.075, 13.045, 13.09, 13.05, 13.05, 13.045, 13.09, 13.1079, 13.1181, 13.13, 13.125, 13.07, 13.06, 13.06, 13.05, 13.0733, 13.1, 13.1, 13.105, 13.105, 13.085, 13.09, 13.07, 13.07, 13.085, 13.08, 13.08, 13.05, 13.035, 12.85, 12.885, 12.89, 12.83, 12.785, 12.7201, 12.825, 12.81, 12.825, 12.85, 12.83, 12.86, 12.83, 12.8247, 12.8286, 12.845, 12.885, 12.875, 12.885, 12.865, 12.87, 12.835, 12.825, 12.875, 12.9, 12.9282, 12.93, 12.93, 12.915, 12.93, 12.935, 12.9, 12.8799, 12.8909, 12.91, 12.92, 12.955, 12.93, 12.925, 12.945, 12.925, 12.96, 12.8993, 12.925, 12.935, 12.915, 12.935, 12.93, 12.94, 12.925, 12.925, 12.9175, 12.865, 12.9, 12.8899, 12.905, 12.9003, 12.895, 12.895, 12.895, 12.92, 12.9156, 12.895, 12.905, 12.85, 12.8599, 12.875, 12.845, 12.835, 12.82, 12.8, 12.805, 12.765, 12.714, 12.75, 12.735, 12.735, 12.75, 12.88, 13.275, 13.35, 13.19, 13.205, 13.22, 13.11, 13.132, 13.095, 13.15, 13.19, 13.245, 13.235, 13.225, 13.2331, 13.22, 13.225, 13.23, 13.247, 13.1901, 13.22, 13.19, 13.165, 13.1425, 13.11, 13.17, 13.17, 13.185, 13.155, 13.15, 13.1499, 13.12, 13.055, 13.085, 13.0584, 13.025, 12.99, 13.025, 13.0099, 13.03, 13.05, 13.035, 13.0367, 13.04, 13.055, 13.03, 13.02, 13.015, 13.015, 13.03, 13.025, 13.0193, 13, 12.995, 13.005, 12.98, 12.995, 13, 13, 13.005, 12.995, 12.975, 12.945, 12.9753, 12.97, 12.99, 13.03, 13.0324, 13.025, 13.05, 13.05, 13.0301, 13.035, 13.04, 13.06, 13.06, 13.06, 13.085], [12.18, 12.15, 12.15, 12.165, 12.17, 12.18, 12.2, 12.25, 12.265, 12.18, 12.18, 12.27, 12.28, 12.22, 12.24, 12.25, 12.29, 12.27, 12.27, 12.29, 12.34, 12.36, 12.38, 12.36, 12.345, 12.35, 12.33, 12.35, 12.3187, 12.29, 12.305, 12.28, 12.34, 12.35, 12.335, 12.32, 12.31, 12.3157, 12.29, 12.3, 12.3199, 12.33, 12.315, 12.31, 12.34, 12.34, 12.34, 12.315, 12.3, 12.3, 12.31, 12.33, 12.34, 12.33, 12.36, 12.345, 12.34, 12.335, 12.35, 12.35, 12.32, 12.28, 12.3, 12.305, 12.2671, 12.2999, 12.3, 12.26, 12.24, 12.27, 12.285, 12.33, 12.33, 12.32, 12.35, 12.33, 12.34, 12.33, 12.24, 12.3, 12.35, 12.43, 12.4878, 12.47, 12.475, 12.5, 12.55, 12.53, 12.5, 12.5499, 12.52, 12.54, 12.52, 12.59, 12.58, 12.59, 12.61, 12.665, 12.705, 12.72, 12.73, 12.68, 12.7, 12.6759, 12.71, 12.78, 12.7659, 12.78, 12.75, 12.75, 12.77, 12.75, 12.76, 12.78, 12.795, 12.77, 12.71, 12.73, 12.73, 12.74, 12.7544, 12.74, 12.79, 12.79, 12.76, 12.75, 12.77, 12.78, 12.775, 12.77, 12.79, 12.775, 12.76, 12.73, 12.75, 12.75, 12.77, 12.775, 12.77, 12.76, 12.78, 12.79, 12.8, 12.81, 12.805, 12.8, 12.81, 12.7899, 12.81, 12.815, 12.84, 12.84, 12.82, 12.79, 12.77, 12.78, 12.95, 13.01, 12.95, 13.01, 13.0597, 13.1074, 13.15, 13.16, 13.09, 13.05, 13.05, 12.995, 13.04, 13.055, 12.91, 12.92, 12.89, 12.87, 12.93, 12.9267, 12.9107, 12.8997, 12.9051, 12.99, 13.04, 13.04, 13.03, 13.05, 13.08, 13.11, 13.1, 13.14, 13.14, 13.135, 13.08, 13.07, 13.05, 13.07, 13.07, 13.15, 13.14, 13.15, 13.1375, 13.11, 13.13, 13.11, 13.11, 13.11, 13.09, 13.09, 13.0597, 13.1, 13.05, 13.06, 13.065, 13.1, 13.11, 13.13, 13.14, 13.126, 13.075, 13.0665, 13.07, 13.07, 13.09, 13.1, 13.1199, 13.11, 13.1075, 13.1, 13.1, 13.075, 13.08, 13.09, 13.08, 13.085, 13.055, 13.04, 12.915, 12.955, 12.925, 12.83, 12.81, 12.77, 12.86, 12.82, 12.83, 12.86, 12.84, 12.86, 12.85, 12.87, 12.857, 12.87, 12.91, 12.885, 12.885, 12.8688, 12.87, 12.835, 12.84, 12.8785, 12.9, 12.93, 12.94, 12.94, 12.93, 12.94, 12.935, 12.9, 12.89, 12.9, 12.91, 12.93, 12.96, 12.94, 12.93, 12.9658, 12.93, 12.96, 12.9, 12.93, 12.945, 12.92, 12.94, 12.945, 12.94, 12.93, 12.925, 12.9175, 12.88, 12.9, 12.89, 12.91, 12.9099, 12.9, 12.91, 12.91, 12.92, 12.92, 12.9, 12.91, 12.86, 12.8699, 12.89, 12.85, 12.84, 12.83, 12.81, 12.81, 12.77, 12.7299, 12.75, 12.74, 12.75, 12.75, 13.04, 13.29, 13.355, 13.26, 13.22, 13.23, 13.15, 13.135, 13.15, 13.17, 13.205, 13.245, 13.2701, 13.2399, 13.24, 13.24, 13.225, 13.255, 13.25, 13.2, 13.22, 13.2, 13.17, 13.15, 13.12, 13.2, 13.17, 13.2, 13.19, 13.155, 13.1499, 13.125, 13.07, 13.09, 13.0584, 13.03, 13.0099, 13.03, 13.01, 13.0475, 13.05, 13.0391, 13.04, 13.05, 13.06, 13.035, 13.03, 13.02, 13.02, 13.03, 13.0399, 13.02, 13.01, 13.01, 13.01, 12.995, 13, 13.01, 13, 13.01, 13, 12.98, 12.955, 12.9774, 12.98, 12.99, 13.04, 13.04, 13.038, 13.05, 13.05, 13.035, 13.04, 13.05, 13.07, 13.0665, 13.06, 13.085], [12.11, 12.11, 12.13, 12.1475, 12.15, 12.14, 12.15, 12.22, 12.24, 12.145, 12.15, 12.24, 12.22, 12.2, 12.22, 12.225, 12.22, 12.24, 12.25, 12.26, 12.3187, 12.335, 12.3699, 12.33, 12.32, 12.33, 12.31, 12.33, 12.305, 12.28, 12.2801, 12.25, 12.32, 12.34, 12.315, 12.31, 12.3, 12.3025, 12.28, 12.2948, 12.305, 12.315, 12.305, 12.3, 12.3286, 12.31, 12.325, 12.3, 12.28, 12.2944, 12.3, 12.32, 12.32, 12.32, 12.345, 12.335, 12.33, 12.3134, 12.34, 12.34, 12.2982, 12.265, 12.2701, 12.2701, 12.24, 12.28, 12.28, 12.25, 12.23, 12.26, 12.27, 12.3104, 12.315, 12.31, 12.33, 12.31, 12.32, 12.31, 12.195, 12.28, 12.32, 12.36, 12.45, 12.4301, 12.43, 12.455, 12.51, 12.48, 12.48, 12.525, 12.5, 12.52, 12.5, 12.55, 12.575, 12.57, 12.59, 12.64, 12.68, 12.7014, 12.72, 12.65, 12.6714, 12.66, 12.685, 12.76, 12.75, 12.755, 12.73, 12.735, 12.745, 12.73, 12.74, 12.75, 12.78, 12.75, 12.7, 12.71, 12.71, 12.7201, 12.7416, 12.73, 12.77, 12.77, 12.74, 12.72, 12.76, 12.77, 12.7539, 12.76, 12.775, 12.74, 12.74, 12.72, 12.735, 12.7401, 12.76, 12.7601, 12.76, 12.75, 12.7601, 12.78, 12.79, 12.8, 12.7925, 12.78, 12.79, 12.78, 12.785, 12.8, 12.82, 12.82, 12.78, 12.77, 12.745, 12.765, 12.87, 12.925, 12.92, 12.97, 13.015, 13.08, 13.09, 13.13, 13.06, 13.015, 13.02, 12.95, 13, 13.02, 12.86, 12.895, 12.86, 12.84, 12.89, 12.89, 12.89, 12.86, 12.88, 12.98, 13.03, 13.0101, 13.01, 13.015, 13.05, 13.1001, 13.09, 13.1, 13.115, 13.12, 13.07, 13.0512, 13.04, 13.06, 13.055, 13.125, 13.11, 13.12, 13.11, 13.09, 13.12, 13.09, 13.09, 13.105, 13.08, 13.04, 13.04, 13.08, 13.04, 13.05, 13.0425, 13.085, 13.08, 13.1101, 13.13, 13.1, 13.06, 13.04, 13.0525, 13.05, 13.07, 13.08, 13.095, 13.1, 13.0742, 13.08, 13.08, 13.0647, 13.07, 13.0842, 13.06, 13.065, 13.04, 13.02, 12.84, 12.885, 12.86, 12.8, 12.785, 12.72, 12.81, 12.79, 12.81, 12.845, 12.81, 12.825, 12.82, 12.81, 12.825, 12.84, 12.88, 12.87, 12.8502, 12.845, 12.855, 12.82, 12.82, 12.86, 12.88, 12.92, 12.925, 12.93, 12.91, 12.925, 12.91, 12.89, 12.8709, 12.88, 12.895, 12.92, 12.95, 12.925, 12.92, 12.94, 12.92, 12.94, 12.89, 12.92, 12.925, 12.91, 12.91, 12.925, 12.93, 12.92, 12.905, 12.88, 12.86, 12.88, 12.875, 12.9, 12.895, 12.89, 12.89, 12.89, 12.91, 12.91, 12.89, 12.89, 12.84, 12.85, 12.87, 12.83, 12.83, 12.82, 12.8, 12.78, 12.73, 12.714, 12.74, 12.73, 12.7301, 12.72, 12.85, 13.2101, 13.27, 13.18, 13.16, 13.18, 13.105, 13.1, 13.095, 13.15, 13.18, 13.21, 13.225, 13.2, 13.21, 13.21, 13.2, 13.215, 13.22, 13.18, 13.19, 13.17, 13.15, 13.1, 13.1, 13.165, 13.15, 13.18, 13.15, 13.13, 13.125, 13.09, 13.05, 13.07, 13.02, 13, 12.98, 13.01, 13, 13.03, 13.03, 13.01, 13.03, 13.03, 13.0445, 13.02, 13.02, 13.01, 13.01, 13.015, 13.025, 13.01, 12.99, 12.9901, 13, 12.98, 12.9901, 13, 12.99, 13, 12.985, 12.97, 12.935, 12.965, 12.965, 12.985, 13.03, 13.0324, 13.025, 13.03, 13.04, 13.0125, 13.025, 13.04, 13.05, 13.04, 13.05, 13.07], [12.13, 12.145, 12.14, 12.155, 12.155, 12.175, 12.195, 12.245, 12.245, 12.145, 12.155, 12.265, 12.23, 12.21, 12.23, 12.23, 12.23, 12.2601, 12.26, 12.285, 12.335, 12.3482, 12.3701, 12.335, 12.32, 12.34, 12.325, 12.335, 12.31, 12.285, 12.2801, 12.2762, 12.325, 12.345, 12.325, 12.32, 12.305, 12.3099, 12.2809, 12.3, 12.314, 12.3199, 12.305, 12.305, 12.335, 12.3199, 12.325, 12.305, 12.2801, 12.2967, 12.3099, 12.32, 12.33, 12.325, 12.36, 12.335, 12.33, 12.33, 12.34, 12.345, 12.3, 12.2765, 12.3, 12.275, 12.245, 12.295, 12.29, 12.2543, 12.235, 12.2697, 12.275, 12.3161, 12.325, 12.315, 12.345, 12.32, 12.325, 12.3151, 12.2195, 12.285, 12.34, 12.415, 12.46, 12.455, 12.43, 12.495, 12.53, 12.4985, 12.485, 12.5399, 12.5174, 12.52, 12.515, 12.5701, 12.58, 12.5708, 12.595, 12.64, 12.7, 12.72, 12.7273, 12.655, 12.695, 12.675, 12.705, 12.7696, 12.7584, 12.765, 12.74, 12.74, 12.745, 12.745, 12.74, 12.775, 12.7855, 12.75, 12.7067, 12.725, 12.73, 12.73, 12.75, 12.7365, 12.79, 12.775, 12.75, 12.725, 12.77, 12.775, 12.755, 12.765, 12.785, 12.745, 12.76, 12.72, 12.735, 12.75, 12.77, 12.7691, 12.765, 12.76, 12.765, 12.79, 12.795, 12.81, 12.805, 12.7805, 12.8006, 12.78, 12.81, 12.809, 12.82, 12.835, 12.785, 12.785, 12.765, 12.775, 12.91, 12.99, 12.935, 12.99, 13.055, 13.1074, 13.14, 13.15, 13.0899, 13.02, 13.0425, 12.965, 13.035, 13.028, 12.8632, 12.915, 12.86, 12.85, 12.915, 12.91, 12.899, 12.8799, 12.905, 12.985, 13.03, 13.0201, 13.02, 13.04, 13.0586, 13.11, 13.1, 13.1079, 13.14, 13.125, 13.075, 13.0516, 13.045, 13.06, 13.065, 13.1415, 13.14, 13.14, 13.12, 13.1001, 13.125, 13.1001, 13.1, 13.105, 13.08, 13.05, 13.051, 13.0901, 13.045, 13.0501, 13.065, 13.09, 13.095, 13.125, 13.14, 13.1085, 13.07, 13.045, 13.06, 13.06, 13.0881, 13.095, 13.1199, 13.105, 13.0742, 13.1, 13.09, 13.065, 13.07, 13.085, 13.065, 13.07, 13.045, 13.02, 12.9099, 12.945, 12.87, 12.82, 12.7964, 12.75, 12.81, 12.815, 12.81, 12.855, 12.825, 12.83, 12.85, 12.8601, 12.8501, 12.865, 12.88, 12.875, 12.8592, 12.845, 12.855, 12.825, 12.84, 12.8601, 12.8895, 12.925, 12.935, 12.93, 12.93, 12.935, 12.91, 12.9, 12.885, 12.8801, 12.8989, 12.925, 12.9564, 12.935, 12.93, 12.945, 12.924, 12.9499, 12.8999, 12.925, 12.925, 12.915, 12.915, 12.945, 12.935, 12.925, 12.91, 12.8898, 12.88, 12.89, 12.875, 12.905, 12.8999, 12.895, 12.905, 12.91, 12.92, 12.915, 12.8909, 12.9, 12.855, 12.8609, 12.8701, 12.8319, 12.83, 12.825, 12.8, 12.78, 12.735, 12.725, 12.74, 12.73, 12.7373, 12.724, 13.02, 13.215, 13.28, 13.23, 13.1899, 13.1899, 13.135, 13.105, 13.1301, 13.17, 13.18, 13.21, 13.2701, 13.225, 13.22, 13.23, 13.205, 13.2501, 13.22, 13.1887, 13.2, 13.175, 13.16, 13.115, 13.115, 13.1935, 13.155, 13.185, 13.175, 13.135, 13.129, 13.1, 13.065, 13.07, 13.03, 13.0094, 13.0099, 13.015, 13, 13.0471, 13.035, 13.01, 13.0301, 13.045, 13.05, 13.02, 13.0205, 13.015, 13.015, 13.02, 13.035, 13.015, 12.995, 13.005, 13, 12.995, 13, 13.005, 12.9996, 13.005, 12.99, 12.975, 12.955, 12.9673, 12.9701, 12.985, 13.035, 13.035, 13.035, 13.035, 13.045, 13.0203, 13.025, 13.045, 13.0685, 13.05, 13.055, 13.075], [591476, 163367, 135152, 58112, 71797, 694377, 157585, 78469, 82694, 109143, 90906, 103733, 191199, 53704, 20239, 32702, 114168, 86766, 189339, 50939, 94364, 247873, 103414, 110130, 75560, 43297, 70913, 54349, 61303, 20635, 83930, 59515, 15493, 19545, 46513, 9587, 10869, 38630, 22493, 26398, 28735, 55149, 11572, 6847, 43221, 68668, 30855, 29617, 82694, 12864, 8506, 32425, 20467, 11406, 102429, 33535, 5678, 54879, 54119, 31596, 47350, 51806, 90797, 63311, 238964, 47468, 18674, 27509, 19112, 28817, 57291, 41663, 79163, 42578, 50111, 178854, 96553, 511684, 452548, 82498, 139183, 341097, 135342, 141588, 136677, 107563, 179624, 365706, 88768, 149561, 102364, 86269, 38555, 157788, 37308, 36929, 42654, 143657, 147806, 53848, 26834, 89494, 123128, 51706, 85960, 338146, 70416, 73107, 97794, 29536, 43167, 59788, 24805, 38514, 55735, 22457, 39835, 24244, 74960, 8597, 43277, 22529, 32813, 34546, 46843, 65506, 23635, 27632, 81387, 9694, 42385, 136544, 113840, 22489, 92749, 19435, 22102, 39280, 50437, 11574, 40331, 28853, 36265, 23024, 46096, 92519, 37791, 89994, 89237, 35983, 136109, 166781, 179821, 76957, 155727, 243387, 954333, 873387, 155402, 313032, 201702, 317302, 221427, 204889, 105932, 173003, 106664, 210181, 102232, 143865, 264880, 92131, 133212, 85284, 159136, 50720, 57475, 57619, 64943, 65126, 91750, 53531, 138036, 36584, 129669, 39299, 24319, 82361, 73767, 35473, 27066, 37409, 50019, 20420, 22308, 61214, 55852, 77271, 63194, 49993, 15191, 53279, 63182, 50893, 61420, 256341, 90449, 46861, 38622, 41937, 74303, 40934, 132663, 42170, 18239, 49785, 50730, 98089, 47802, 20567, 39147, 58487, 179082, 15851, 98986, 26680, 47180, 102311, 27047, 13056, 136558, 216954, 439338, 125802, 766515, 141723, 153165, 262456, 141036, 111676, 89163, 186662, 19553, 139830, 76960, 155890, 80820, 151747, 83193, 90654, 234801, 40247, 70324, 81848, 29754, 51033, 28904, 126885, 45984, 47962, 22010, 93445, 82758, 12033, 147044, 29037, 42654, 35593, 85767, 9974, 80381, 14184, 11789, 70493, 4202, 32823, 10428, 14830, 69000, 17834, 198068, 26004, 3924, 7943, 98249, 110825, 97161, 152189, 36169, 19350, 13131, 40738, 59130, 20649, 10846, 22152, 6185, 59328, 108331, 29429, 69213, 38204, 18715, 132819, 13662, 197694, 213917, 73319, 65557, 46942, 205655, 201458, 883640, 380653, 287423, 273930, 169304, 78607, 232031, 140280, 130744, 77988, 95806, 237744, 147912, 474382, 111533, 111907, 81812, 69259, 74084, 141221, 63574, 55389, 85955, 145151, 84937, 63361, 30884, 30642, 139266, 36464, 26207, 57678, 55901, 43538, 158259, 94057, 79706, 23976, 15011, 26150, 113101, 39331, 12752, 25821, 43280, 59815, 13303, 9460, 4086, 23992, 38211, 11413, 31735, 47132, 6797, 29747, 34045, 24703, 30064, 5021, 39364, 24657, 123526, 32575, 63264, 6354, 61253, 29725, 30054, 49939, 16203, 72353, 46710, 27861, 112648, 202917, 86498, 259939]], "output_timestamps": [1686591000.0, 1686591300.0, 1686591600.0, 1686591900.0, 1686592200.0, 1686592500.0, 1686592800.0, 1686593100.0, 1686593400.0, 1686593700.0, 1686594000.0, 1686594300.0, 1686594600.0, 1686594900.0, 1686595200.0, 1686595500.0, 1686595800.0, 1686596100.0, 1686596400.0, 1686596700.0, 1686597000.0, 1686597300.0, 1686597600.0, 1686597900.0, 1686598200.0, 1686598500.0, 1686598800.0, 1686599100.0, 1686599400.0, 1686599700.0, 1686600000.0, 1686600300.0, 1686600600.0, 1686600900.0, 1686601200.0, 1686601500.0, 1686601800.0, 1686602100.0, 1686602400.0, 1686602700.0, 1686603000.0, 1686603300.0, 1686603600.0, 1686603900.0, 1686604200.0, 1686604500.0, 1686604800.0, 1686605100.0, 1686605400.0, 1686605700.0, 1686606000.0, 1686606300.0, 1686606600.0, 1686606900.0, 1686607200.0, 1686607500.0, 1686607800.0, 1686608100.0, 1686608400.0, 1686608700.0, 1686609000.0, 1686609300.0, 1686609600.0, 1686609900.0, 1686610200.0, 1686610500.0, 1686610800.0, 1686611100.0, 1686611400.0, 1686611700.0, 1686612000.0, 1686612300.0, 1686612600.0, 1686612900.0, 1686613200.0, 1686613500.0, 1686613800.0, 1686614100.0], "output_window": [[13.94, 14.22, 14.25, 14.39, 14.51, 14.36, 14.685, 14.7409, 14.695, 14.93, 14.999, 14.9301, 14.935, 15.015, 14.7709, 14.79, 14.7982, 14.7481, 14.745, 14.795, 14.7289, 14.775, 14.725, 14.65, 14.68, 14.665, 14.695, 14.7695, 14.76, 14.775, 14.905, 14.95, 14.9505, 15.04, 15.01, 14.9899, 15.03, 15.015, 14.9499, 14.94, 14.93, 14.9, 14.9077, 14.915, 14.9169, 14.905, 14.91, 14.9, 14.905, 14.925, 14.91, 14.855, 14.8625, 14.785, 14.775, 14.8222, 14.8105, 14.7879, 14.8, 14.7629, 14.765, 14.7808, 14.73, 14.785, 14.8099, 14.795, 14.79, 14.79, 14.78, 14.81, 14.835, 14.855, 14.87, 14.82, 14.815, 14.825, 14.84, 14.695], [14.005, 14.2499, 14.3, 14.4, 14.525, 14.3995, 14.7, 14.76, 14.8, 14.95, 15, 14.94, 14.97, 15.03, 14.8, 14.79, 14.8, 14.77, 14.79, 14.8, 14.75, 14.7773, 14.735, 14.66, 14.68, 14.69, 14.71, 14.8, 14.775, 14.8, 14.94, 14.96, 14.97, 15.04, 15.02, 15, 15.07, 15.04, 14.96, 14.9461, 14.93, 14.915, 14.93, 14.955, 14.93, 14.91, 14.955, 14.905, 14.92, 14.94, 14.92, 14.89, 14.8676, 14.8, 14.79, 14.85, 14.8278, 14.81, 14.81, 14.77, 14.795, 14.79, 14.749, 14.79, 14.81, 14.81, 14.81, 14.8, 14.8, 14.84, 14.84, 14.86, 14.88, 14.83, 14.83, 14.83, 14.85, 14.73], [13.8811, 14.03, 14.22, 14.3201, 14.45, 13.95, 14.62, 14.65, 14.6908, 14.89, 14.97, 14.88, 14.9, 14.95, 14.76, 14.73, 14.765, 14.72, 14.745, 14.77, 14.72, 14.7, 14.7, 14.62, 14.63, 14.65, 14.685, 14.76, 14.76, 14.7708, 14.89, 14.92, 14.94, 15.02, 14.98, 14.97, 15.02, 14.985, 14.905, 14.92, 14.9, 14.88, 14.89, 14.91, 14.89, 14.88, 14.91, 14.8801, 14.9, 14.925, 14.875, 14.85, 14.81, 14.78, 14.7708, 14.82, 14.8, 14.78, 14.7901, 14.76, 14.76, 14.77, 14.72, 14.7701, 14.78, 14.79, 14.79, 14.78, 14.77, 14.81, 14.825, 14.85, 14.86, 14.82, 14.81, 14.82, 14.83, 14.69], [13.9182, 14.245, 14.2799, 14.37, 14.46, 14.3833, 14.68, 14.675, 14.7901, 14.95, 14.991, 14.91, 14.9501, 14.9626, 14.795, 14.78, 14.785, 14.7674, 14.7899, 14.795, 14.745, 14.715, 14.735, 14.644, 14.6615, 14.65, 14.6983, 14.795, 14.775, 14.795, 14.93, 14.945, 14.955, 15.037, 14.9824, 14.9901, 15.055, 14.985, 14.94, 14.94, 14.91, 14.88, 14.925, 14.95, 14.895, 14.9017, 14.935, 14.8801, 14.91, 14.935, 14.88, 14.875, 14.815, 14.795, 14.79, 14.845, 14.815, 14.81, 14.8, 14.761, 14.79, 14.785, 14.735, 14.785, 14.79, 14.7989, 14.795, 14.785, 14.7983, 14.83, 14.835, 14.8553, 14.875, 14.8292, 14.825, 14.83, 14.85, 14.73], [2542155.0, 1153025.0, 888887, 467807, 738935, 428345, 723267, 665291, 741474, 607621, 944184, 557532, 513071, 527226, 465978, 579402, 453568, 372749, 390531, 358057, 213211, 267385, 129045, 230488, 153993, 253194, 137035, 188623, 99354, 104511, 255654, 300887, 152760, 413485, 318089, 154641, 240515, 162562, 252384, 85571, 146197, 162985, 99202, 95744, 155901, 167464, 169728, 99251, 106197, 50473, 177365, 159781, 237782, 165710, 47221, 125031, 86849, 185246, 45688, 58500, 105366, 83084, 132950, 217997, 134744, 61873, 74580, 140017, 111352, 77508, 105847, 65025, 184393, 115553, 92961, 102659, 382701, 888656]], "text": {"content": "Analyst Ratings for Carnival\nBy Benzinga Insights\nPublished on: 2023-06-12T12:02:08Z\n\nOver the past 3 months, 9 analysts have published their opinion on Carnival (NYSE:CCL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n1\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n1\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n4\n1\n0\n0\n\n\n\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Carnival has an average price target of $12.67 with a high of $18.00 and a low of $9.00. \nBelow is a summary of how these 9 analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 9 analysts have published their opinion on Carnival CCL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Carnival has an average price target of $12.67 with a high of $18.00 and a low of $9.00.\nBelow is a summary of how these 9 analysts rated Carnival over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 10.17% from the previous average price target of $11.50.\nStay up to date on Carnival analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1686571328000, "published_utc": "2023-06-12T12:02:08Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32813450/analyst-ratings-for-carnival", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.484858477603754, "input_bin_label": ">+4%", "output_percentage_change": 6.3061407513275896, "output_bin_label": ">+4%", "overall_percentage_change": 21.434460016488043, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.13, 12.1375, 12.138333333333334, 12.1425, 12.145, 12.15, 12.156428571428572, 12.1675, 12.17611111111111, 12.173, 12.1755, 12.1875, 12.196499999999999, 12.202000000000002, 12.2095, 12.215, 12.2185, 12.220009999999998, 12.22151, 12.23551, 12.25351, 12.26183, 12.27584, 12.28834, 12.297340000000002, 12.308340000000001, 12.31784, 12.325330000000001, 12.33033, 12.33033, 12.32484, 12.31764, 12.31313, 12.31413, 12.31463, 12.312629999999999, 12.31063, 12.308119999999999, 12.305209999999999, 12.306709999999999, 12.3101, 12.31447, 12.312470000000001, 12.30847, 12.309470000000001, 12.30946, 12.31146, 12.310970000000001, 12.31089, 12.31056, 12.31015, 12.31016, 12.31266, 12.31466, 12.31716, 12.318670000000001, 12.319170000000002, 12.321670000000001, 12.32766, 12.332490000000002, 12.3315, 12.32715, 12.32415, 12.31915, 12.30765, 12.30365, 12.29965, 12.29208, 12.281580000000002, 12.274049999999999, 12.27155, 12.27551, 12.27801, 12.28201, 12.29201, 12.29451, 12.29801, 12.304089999999999, 12.302539999999999, 12.30407, 12.310570000000002, 12.32046, 12.33396, 12.34796, 12.35646, 12.37396, 12.39446, 12.4128, 12.439350000000001, 12.464839999999999, 12.48258, 12.49308, 12.498579999999999, 12.51009, 12.52509, 12.53267, 12.53917, 12.553320000000001, 12.574819999999999, 12.592830000000001, 12.61382, 12.62732, 12.64532, 12.655809999999999, 12.66831, 12.68819, 12.70453, 12.71703, 12.72103, 12.72303, 12.7248, 12.7338, 12.738299999999999, 12.7483, 12.756350000000001, 12.75439, 12.74922, 12.74522, 12.74422, 12.743219999999999, 12.74372, 12.74287, 12.74787, 12.74787, 12.74432, 12.74182, 12.748149999999999, 12.75315, 12.75565, 12.75915, 12.762649999999999, 12.763499999999999, 12.7605, 12.754999999999999, 12.753499999999999, 12.756, 12.756, 12.755410000000001, 12.756409999999999, 12.75591, 12.753910000000001, 12.758410000000001, 12.76191, 12.770909999999999, 12.77791, 12.78096, 12.78402, 12.78511, 12.78961, 12.794509999999999, 12.80001, 12.804509999999999, 12.80351, 12.80101, 12.79701, 12.79646, 12.807400000000001, 12.828399999999998, 12.8409, 12.859, 12.882499999999999, 12.90974, 12.945240000000002, 12.981739999999999, 13.014230000000001, 13.038730000000001, 13.05198, 13.049479999999999, 13.059479999999999, 13.06328, 13.0441, 13.02486, 12.996860000000002, 12.96686, 12.949369999999998, 12.93837, 12.924020000000002, 12.915510000000001, 12.902510000000001, 12.89821, 12.91489, 12.9254, 12.941399999999998, 12.960399999999998, 12.97476, 12.99476, 13.014859999999999, 13.037659999999999, 13.061159999999997, 13.07516, 13.079659999999999, 13.08281, 13.085309999999998, 13.087309999999999, 13.087950000000001, 13.0911, 13.095099999999999, 13.098310000000001, 13.096309999999999, 13.09382, 13.09882, 13.10367, 13.10917, 13.113669999999999, 13.11517, 13.106020000000001, 13.09712, 13.092130000000001, 13.084629999999999, 13.07963, 13.07363, 13.07262, 13.072120000000002, 13.074119999999999, 13.080119999999999, 13.08597, 13.087869999999999, 13.083359999999999, 13.08486, 13.085849999999999, 13.088159999999998, 13.088659999999999, 13.091149999999999, 13.08915, 13.08257, 13.08172, 13.08372, 13.08572, 13.08672, 13.089220000000001, 13.08691, 13.08441, 13.076920000000001, 13.06842, 13.05199, 13.03649, 13.01449, 12.98999, 12.96263, 12.929129999999997, 12.903629999999998, 12.878129999999999, 12.85463, 12.838130000000001, 12.829640000000001, 12.81814, 12.816139999999999, 12.820150000000002, 12.825520000000001, 12.83702, 12.84402, 12.85002, 12.85494, 12.85394, 12.85694, 12.856439999999997, 12.855439999999998, 12.855439999999998, 12.859379999999998, 12.865379999999998, 12.87088, 12.876380000000001, 12.88346, 12.89246, 12.897960000000001, 12.90546, 12.909960000000002, 12.911960000000002, 12.912899999999999, 12.912899999999999, 12.91504, 12.915540000000002, 12.915539999999998, 12.916540000000001, 12.917939999999998, 12.92293, 12.924420000000001, 12.928910000000002, 12.93152, 12.930519999999998, 12.92638, 12.92738, 12.927879999999998, 12.925880000000001, 12.924479999999999, 12.91847, 12.916479999999998, 12.91298, 12.90798, 12.906979999999999, 12.90547, 12.900469999999999, 12.897469999999998, 12.89597, 12.89697, 12.89949, 12.90058, 12.90158, 12.89958, 12.895169999999998, 12.89219, 12.88588, 12.878379999999998, 12.86988, 12.85788, 12.844380000000001, 12.828790000000001, 12.81129, 12.799789999999998, 12.7867, 12.77342, 12.76263, 12.78163, 12.82063, 12.86863, 12.913630000000001, 12.959119999999999, 13.00561, 13.04511, 13.082609999999999, 13.121889999999999, 13.16649, 13.182489999999998, 13.181989999999999, 13.181000000000001, 13.1805, 13.183509999999998, 13.187520000000001, 13.19452, 13.209030000000002, 13.218020000000001, 13.219890000000001, 13.221889999999998, 13.21839, 13.20738, 13.19638, 13.185880000000001, 13.182229999999999, 13.17723, 13.17072, 13.16622, 13.16085, 13.153749999999999, 13.14625, 13.136750000000001, 13.132249999999999, 13.123750000000001, 13.105340000000002, 13.09083, 13.073829999999997, 13.056329999999999, 13.047540000000001, 13.038140000000002, 13.029140000000002, 13.025649999999999, 13.023150000000001, 13.02515, 13.02621, 13.027269999999998, 13.027269999999998, 13.02877, 13.026060000000001, 13.026060000000001, 13.02656, 13.023050000000001, 13.019050000000002, 13.014050000000001, 13.01155, 13.0095, 13.008500000000002, 13.006960000000001, 13.00546, 13.000960000000001, 12.996960000000001, 12.99296, 12.989189999999999, 12.9862, 12.9852, 12.9887, 12.9917, 12.99524, 12.99824, 13.003739999999999, 13.008270000000001, 13.015269999999997, 13.02304, 13.03288, 13.03938, 13.04138, 13.04538], "in_sma_50": [12.13, 12.1375, 12.138333333333334, 12.1425, 12.145, 12.15, 12.156428571428572, 12.1675, 12.17611111111111, 12.173, 12.171363636363635, 12.179166666666667, 12.183076923076923, 12.185, 12.187999999999999, 12.190625, 12.192941176470589, 12.196672222222222, 12.200005263157895, 12.204255, 12.210480952380951, 12.216740909090909, 12.223408695652173, 12.228058333333335, 12.231736000000001, 12.235899999999999, 12.239199999999999, 12.242621428571429, 12.244944827586208, 12.24628, 12.247370967741935, 12.248271875, 12.25059696969697, 12.253373529411766, 12.25542, 12.25721388888889, 12.258505405405407, 12.259857894736841, 12.260397435897437, 12.261387500000001, 12.262670731707317, 12.264033333333332, 12.264986046511629, 12.265895454545454, 12.267431111111112, 12.268571739130435, 12.269772340425533, 12.270506249999999, 12.270702040816326, 12.271222, 12.27482, 12.27832, 12.282119999999999, 12.285519999999998, 12.28962, 12.29282, 12.29552, 12.29722, 12.29912, 12.30312, 12.30602, 12.30625, 12.30765, 12.30895, 12.309249999999999, 12.310550000000001, 12.31175, 12.311634, 12.311134, 12.310827999999999, 12.309628, 12.308986000000003, 12.308084, 12.307684000000002, 12.308183999999999, 12.307784, 12.307784000000002, 12.307386, 12.305576, 12.305575999999999, 12.306774, 12.30955, 12.312249999999999, 12.31445, 12.31655, 12.320050000000002, 12.324549999999999, 12.328322, 12.332404000000002, 12.337202, 12.34127, 12.345272, 12.349472, 12.354773999999999, 12.359674, 12.364692, 12.370092, 12.376792, 12.38519, 12.393656, 12.402004, 12.408704, 12.416004000000001, 12.423004, 12.429903999999999, 12.438596, 12.447164, 12.455863999999998, 12.463864, 12.471764, 12.480663999999999, 12.490034000000001, 12.498833999999999, 12.508834, 12.519643999999998, 12.528744000000001, 12.537078000000001, 12.546492, 12.556392, 12.565598, 12.575097999999999, 12.583506, 12.592806000000001, 12.602006, 12.610106, 12.618206, 12.627106, 12.636304, 12.647013999999999, 12.656614, 12.665514, 12.672114, 12.678114, 12.683413999999997, 12.689513999999999, 12.694614, 12.699414, 12.704826, 12.710426, 12.714828, 12.71978, 12.72518, 12.73078, 12.735578, 12.740078, 12.744272, 12.748384000000001, 12.751184, 12.753383999999999, 12.755164, 12.757018, 12.760618, 12.762418, 12.764617999999999, 12.765818000000001, 12.765926, 12.768958, 12.773458, 12.777358, 12.782357999999999, 12.788558, 12.795806, 12.803806, 12.811306, 12.817394000000002, 12.822793999999998, 12.82951, 12.83431, 12.840409999999999, 12.846370000000002, 12.848634000000002, 12.852203999999999, 12.853604, 12.855104, 12.858404, 12.862103999999999, 12.864684, 12.866782, 12.869782, 12.874182000000001, 12.879081999999999, 12.884584, 12.889783999999999, 12.896184, 12.902656000000002, 12.909856, 12.916455999999998, 12.923231999999999, 12.930732, 12.938032, 12.944232, 12.949464, 12.954463999999998, 12.959464, 12.964663999999997, 12.971884, 12.978672, 12.985871999999999, 12.992072, 12.997893999999999, 13.003994, 13.009295999999999, 13.015596, 13.021996000000001, 13.028295999999997, 13.033796, 13.036615999999999, 13.038618, 13.040818000000002, 13.04202, 13.04222, 13.041872000000001, 13.040972, 13.040472, 13.041474, 13.043244, 13.043794, 13.045393999999998, 13.045893999999999, 13.046534, 13.051031999999998, 13.054632, 13.05983, 13.064929999999999, 13.068114000000001, 13.071914, 13.075734, 13.079436000000001, 13.082736, 13.084736, 13.085436, 13.086433999999999, 13.086934, 13.086534000000002, 13.08356, 13.08026, 13.075660000000001, 13.069902000000003, 13.06303, 13.05553, 13.05023, 13.045498, 13.040798000000002, 13.036698, 13.031898000000002, 13.025668000000001, 13.019867999999999, 13.014270000000002, 13.008872000000002, 13.004170000000002, 12.999270000000001, 12.994768, 12.989952, 12.984751999999999, 12.980252, 12.975752, 12.971532000000002, 12.966932000000002, 12.963822, 12.96132, 12.958720000000001, 12.95552, 12.95222, 12.94842, 12.943819999999999, 12.939649999999999, 12.93595, 12.932652000000001, 12.929430000000002, 12.92673, 12.924096000000002, 12.920896, 12.917098000000001, 12.913898, 12.910893999999999, 12.907892000000002, 12.904090000000002, 12.90129, 12.898390000000001, 12.89499, 12.89199, 12.88949, 12.88729, 12.88539, 12.885392, 12.884288000000002, 12.884488000000001, 12.885888, 12.88746, 12.89056, 12.892358, 12.893958, 12.895857999999999, 12.896958000000001, 12.898858, 12.900557999999998, 12.901376, 12.902174, 12.902271999999998, 12.902189999999997, 12.901992, 12.901129999999998, 12.900545999999999, 12.900146000000001, 12.899046, 12.898145999999999, 12.896045999999998, 12.893343999999999, 12.890354, 12.886454, 12.8825, 12.87838, 12.880180000000001, 12.88578, 12.89318, 12.89978, 12.905877999999998, 12.912074, 12.916796, 12.920396, 12.923869999999999, 12.92857, 12.93357, 12.93887, 12.945792, 12.951294, 12.957695999999999, 12.963796, 12.969396, 12.976098, 12.982198, 12.987071999999998, 12.992372, 12.997371999999999, 13.002372000000001, 13.006876, 13.011576, 13.017646, 13.023245999999999, 13.028846000000001, 13.034348, 13.039148, 13.043628000000002, 13.047428, 13.050328, 13.053428000000002, 13.05621, 13.058398, 13.061496000000002, 13.064578000000001, 13.067176, 13.071480000000001, 13.07558, 13.079279999999999, 13.083882000000001, 13.089182000000001, 13.095481999999999, 13.101382, 13.106992, 13.112692, 13.118246, 13.124166, 13.124466, 13.120466, 13.114766, 13.110266000000001, 13.106468000000001, 13.10257, 13.099870000000001, 13.09787, 13.095260000000001, 13.091960000000002, 13.08816, 13.08346, 13.077157999999999, 13.072004, 13.067006000000001, 13.062106000000002, 13.058705999999999, 13.054404, 13.050704000000001, 13.047630000000002, 13.04453, 13.041436000000001, 13.038735999999998, 13.037336, 13.036406, 13.033536, 13.031536000000001, 13.029335999999999], "in_sma_200": [12.13, 12.1375, 12.138333333333334, 12.1425, 12.145, 12.15, 12.156428571428572, 12.1675, 12.17611111111111, 12.173, 12.171363636363635, 12.179166666666667, 12.183076923076923, 12.185, 12.187999999999999, 12.190625, 12.192941176470589, 12.196672222222222, 12.200005263157895, 12.204255, 12.210480952380951, 12.216740909090909, 12.223408695652173, 12.228058333333335, 12.231736000000001, 12.235899999999999, 12.239199999999999, 12.242621428571429, 12.244944827586208, 12.24628, 12.247370967741935, 12.248271875, 12.25059696969697, 12.253373529411766, 12.25542, 12.25721388888889, 12.258505405405407, 12.259857894736841, 12.260397435897437, 12.261387500000001, 12.262670731707317, 12.264033333333332, 12.264986046511629, 12.265895454545454, 12.267431111111112, 12.268571739130435, 12.269772340425533, 12.270506249999999, 12.270702040816326, 12.271222, 12.271980392156863, 12.272903846153847, 12.273981132075471, 12.274925925925926, 12.276472727272727, 12.277517857142858, 12.278438596491227, 12.279327586206897, 12.28035593220339, 12.281433333333332, 12.281737704918033, 12.281653225806451, 12.281944444444445, 12.2818359375, 12.281269230769231, 12.281477272727273, 12.281604477611939, 12.28120294117647, 12.280533333333334, 12.280378571428571, 12.28030281690141, 12.280800000000001, 12.281405479452054, 12.28185945945946, 12.282701333333334, 12.283192105263158, 12.283735064935065, 12.284137179487178, 12.283318987341772, 12.283339999999999, 12.28403950617284, 12.285636585365854, 12.28773734939759, 12.28972857142857, 12.291378823529412, 12.293746511627905, 12.296462068965518, 12.298757954545454, 12.300850561797752, 12.303506666666665, 12.305857142857144, 12.308184782608697, 12.310408602150536, 12.313171276595746, 12.31598, 12.318634375, 12.321483505154639, 12.324733673469389, 12.328524242424242, 12.332438999999999, 12.336348514851485, 12.339472549019607, 12.34292427184466, 12.346117307692309, 12.349535238095237, 12.353498113207548, 12.357282242990655, 12.361057407407408, 12.364533944954129, 12.367947272727275, 12.371344144144144, 12.374680357142855, 12.377913274336283, 12.38139649122807, 12.384910434782608, 12.38805775862069, 12.390781196581196, 12.393613559322034, 12.396440336134454, 12.399220000000001, 12.402119008264464, 12.404859836065574, 12.40799105691057, 12.410950806451615, 12.4136632, 12.416134126984128, 12.418920472440945, 12.42170234375, 12.424286046511627, 12.426906923076924, 12.429640458015266, 12.432029545454546, 12.434495488721804, 12.436626119402986, 12.438836296296296, 12.441124264705882, 12.443524817518247, 12.445884057971014, 12.448179856115107, 12.450407142857143, 12.45263829787234, 12.455014084507043, 12.457391608391609, 12.45984027777778, 12.462220689655172, 12.464400684931507, 12.466687755102042, 12.46880472972973, 12.471094630872482, 12.473347333333333, 12.475643046357616, 12.478007236842105, 12.480013725490195, 12.481994155844156, 12.48382, 12.485686538461538, 12.488389171974523, 12.491563924050634, 12.49435283018868, 12.497450625, 12.500913664596272, 12.504657407407407, 12.508555214723927, 12.512466463414635, 12.51596606060606, 12.519002409638553, 12.522137125748502, 12.524773214285714, 12.527792307692307, 12.530734705882354, 12.53267894736842, 12.534901744186046, 12.536780924855492, 12.538581034482759, 12.540732, 12.542830113636365, 12.544842372881357, 12.546724719101123, 12.548726256983242, 12.55115, 12.553795580110497, 12.55635769230769, 12.5588912568306, 12.56150597826087, 12.564192972972974, 12.56712741935484, 12.569977005347594, 12.572838297872341, 12.575839153439153, 12.578729473684211, 12.5813277486911, 12.583777083333333, 12.586166839378238, 12.588609278350516, 12.591052307692308, 12.593860714285713, 12.596632994923858, 12.599377272727272, 12.601993467336683, 12.604484, 12.609459, 12.6142345, 12.6190345, 12.6237845, 12.6284095, 12.6327845, 12.637064500000001, 12.64129, 12.64529, 12.649815499999999, 12.654365499999999, 12.658490500000001, 12.662815499999999, 12.6673905, 12.671940499999998, 12.676333, 12.680532999999999, 12.684457499999999, 12.6884575, 12.6923325, 12.696098000000001, 12.699831999999999, 12.703581000000002, 12.707431000000001, 12.711202, 12.715002, 12.718827000000001, 12.722477, 12.726277, 12.730277000000001, 12.7342015, 12.7381705, 12.7417705, 12.7451455, 12.74807, 12.751195000000001, 12.75402, 12.7565705, 12.759148, 12.761398, 12.763878, 12.766353500000001, 12.768878499999998, 12.771628499999998, 12.7740785, 12.776629, 12.779254000000002, 12.782029499999998, 12.784879499999999, 12.787721000000001, 12.790571499999999, 12.7933465, 12.7959925, 12.7985925, 12.801067499999998, 12.803517499999998, 12.8060675, 12.808717999999999, 12.811465499999999, 12.814365500000001, 12.8175405, 12.820808, 12.823958, 12.827257999999999, 12.830583, 12.833608000000002, 12.836583000000001, 12.839711999999999, 12.8430315, 12.846308, 12.849715000000002, 12.852809500000001, 12.855834499999998, 12.858984500000002, 12.8618795, 12.865029000000002, 12.8679035, 12.870953000000002, 12.874480499999999, 12.8776305, 12.8805055, 12.8831555, 12.8855305, 12.887880500000001, 12.8902805, 12.8922545, 12.894004500000001, 12.895961999999999, 12.897911999999998, 12.8997375, 12.90165, 12.903525, 12.905475000000001, 12.907174500000002, 12.908874500000001, 12.9105955, 12.912075, 12.913375, 12.91415, 12.9148545, 12.9155685, 12.916452999999999, 12.917128, 12.917878, 12.918353, 12.918405, 12.918288, 12.918088000000001, 12.918088000000001, 12.918038, 12.9179995, 12.9178945, 12.9192945, 12.9214945, 12.923967, 12.926367, 12.928783000000001, 12.931107500000001, 12.933132500000001, 12.935007500000001, 12.936908, 12.939075500000001, 12.9410255, 12.9432005, 12.945801000000001, 12.948301, 12.950550999999997, 12.952826, 12.955075999999998, 12.957501500000001, 12.959676499999999, 12.961895, 12.964095000000002, 12.96637, 12.968494999999997, 12.97032, 12.972044999999998, 12.974167, 12.976116999999999, 12.978242, 12.980291999999999, 12.982017, 12.983687, 12.985137, 12.986437, 12.9878845, 12.989031500000001, 12.990178499999999, 12.991178, 12.992207999999998, 12.993108, 12.9941685, 12.995418499999998, 12.9965435, 12.997869000000001, 12.999219, 12.999919, 13.000068999999998, 13.000496499999999, 13.0006215, 13.0004215, 12.9999845, 12.9994595, 12.9987845, 12.998310000000002, 12.998235, 12.9980225, 12.9981725, 12.997997500000002, 12.997882499999998, 12.9985645, 12.999014500000001, 12.9996645, 13.000289500000001, 13.0004895, 13.000775999999998, 13.0011315, 13.001657, 13.002306999999998, 13.002557000000001, 13.002582, 13.0026565, 13.002781500000001, 13.002683, 13.002515, 13.002189999999999, 13.0020325, 13.001743, 13.001318000000001, 13.001068], "in_ema_10": [12.13, 12.132727272727273, 12.13404958677686, 12.13785875281743, 12.140975343214258, 12.14716164444803, 12.155859527275659, 12.17206688595281, 12.185327452143207, 12.177995188117169, 12.173814244823138, 12.190393473037112, 12.197594659757637, 12.19985017616534, 12.205331962317096, 12.209817060077622, 12.213486685518053, 12.221961833605679, 12.228877863859191, 12.239081888612064, 12.256521545228054, 12.273190355186589, 12.290810290607208, 12.29884478322408, 12.302691186274247, 12.309474606951657, 12.312297405687717, 12.316425150108131, 12.31525694099756, 12.309755678998004, 12.304363737362003, 12.29924305784164, 12.303926138234067, 12.311394113100599, 12.31386791071867, 12.314982836042548, 12.313167774943903, 12.312573634045012, 12.306814791491373, 12.30557573849294, 12.307107422403314, 12.309433345602713, 12.308627282765855, 12.307967776808425, 12.312882726479621, 12.314158594392417, 12.316129759048339, 12.314106166494096, 12.307923227131532, 12.305882640380343, 12.306613069402097, 12.309047056783534, 12.312856682822892, 12.315064558673274, 12.323234638914496, 12.325373795475496, 12.32621492357086, 12.326903119285248, 12.329284370324293, 12.332141757538057, 12.326297801622045, 12.31724365587258, 12.314108445713929, 12.306997819220488, 12.295725488453126, 12.295593581461649, 12.29457656665044, 12.287253554532178, 12.2777529082536, 12.27628874311658, 12.276054426186294, 12.283335439606967, 12.290910814223881, 12.295290666183174, 12.304328726877142, 12.307178049263115, 12.310418403942547, 12.31126960322572, 12.294584220821044, 12.292841635217217, 12.30141588335954, 12.322067540930533, 12.347146169852254, 12.366755957151842, 12.378254874033324, 12.399481260572719, 12.423211940468587, 12.436900678565207, 12.445646009735169, 12.46278309887423, 12.47271344453346, 12.481311000072829, 12.487436272786859, 12.502466041371067, 12.516563124758145, 12.526424374802119, 12.538892670292643, 12.557275821148526, 12.583225671848792, 12.608093731512648, 12.629767598510348, 12.634355307872102, 12.64538161553172, 12.650766776344135, 12.660627362463382, 12.68044056928822, 12.694615011235815, 12.707412281920213, 12.713337321571082, 12.71818508128543, 12.723060521051714, 12.727049517224128, 12.729404150456103, 12.737694304918628, 12.746386249478878, 12.747043295028172, 12.739708150477593, 12.737033941299849, 12.735755042881694, 12.734708671448658, 12.737488913003446, 12.737309110639183, 12.74688927234115, 12.752000313733667, 12.751636620327545, 12.746793598449809, 12.751012944186208, 12.755374227061441, 12.755306185777542, 12.75706869745435, 12.762147116099014, 12.759029458626465, 12.759205920694379, 12.752077571477217, 12.74897255848136, 12.749159366030202, 12.75294857220653, 12.755885195441705, 12.757542432634121, 12.75798926306428, 12.759263942507136, 12.764852316596748, 12.770333713579157, 12.777545765655674, 12.78253744462737, 12.782167000149666, 12.785518454667908, 12.784515099273744, 12.789148717587608, 12.792758041662587, 12.797711124996663, 12.804490920451816, 12.800947116733303, 12.79804764096361, 12.792038978970226, 12.78894098279382, 12.810951713194942, 12.843505947159498, 12.860141229494134, 12.883751915040655, 12.914887930487808, 12.94989012494457, 12.98445555677283, 13.014554546450496, 13.028253719823132, 13.026753043491652, 13.029616126493169, 13.017867739858046, 13.02098269624749, 13.022258569657037, 12.993338829719395, 12.97909540613405, 12.957441695927859, 12.937906842122793, 12.933741961736828, 12.929425241421042, 12.923893379344488, 12.915894583100034, 12.913913749809117, 12.926838522571096, 12.945595154830896, 12.959141490316185, 12.97020667389506, 12.982896369550502, 12.996660665995865, 13.01726781763298, 13.032310032608802, 13.046053663043566, 13.063134815217461, 13.074383030632468, 13.074495206881108, 13.070332441993633, 13.065726543449337, 13.064685353731274, 13.064742562143769, 13.07869845993581, 13.089844194492933, 13.098963431857854, 13.102788262429153, 13.102299487442034, 13.106426853361663, 13.105276516386814, 13.104317149771028, 13.104441304358113, 13.099997430838457, 13.090906988867827, 13.083651172710038, 13.084823686762757, 13.077583016442254, 13.072586104361843, 13.071206812659689, 13.074623755812471, 13.07832852748293, 13.08681424975876, 13.096484386166257, 13.098669043226936, 13.093456489912947, 13.084646219019685, 13.080165088288833, 13.076498708599955, 13.078608034309054, 13.081588391707408, 13.088554138669696, 13.091544295275206, 13.088390787043348, 13.090501553035466, 13.09041036157447, 13.085790295833656, 13.082919332954809, 13.083297636053933, 13.079970793135034, 13.078157921655936, 13.072129208627583, 13.062651170695295, 13.034878230568877, 13.018536734101808, 12.991530055174206, 12.96034277241526, 12.930534995612485, 12.89771045095567, 12.881763096236455, 12.86962435146619, 12.858783560290519, 12.858095640237696, 12.852078251103569, 12.848064023630194, 12.848416019333794, 12.850540379454921, 12.850460310463117, 12.853103890378913, 12.8579940921282, 12.861086075377617, 12.860743152581687, 12.857880761203198, 12.85735698643898, 12.851473897995529, 12.849387734723614, 12.85133541931932, 12.858274433988534, 12.870406355081526, 12.882150654157611, 12.890850535219863, 12.897968619725342, 12.904701597957096, 12.905664943783078, 12.904634954004337, 12.901064962367183, 12.897253151027694, 12.897552578113569, 12.902543018456555, 12.912335196918999, 12.916456070206452, 12.918918602896188, 12.92366067509688, 12.92372237053381, 12.928481939527662, 12.923285223249906, 12.92359700084083, 12.923852091597041, 12.922242620397578, 12.92092578032529, 12.925302911175235, 12.927066018234282, 12.92669037855532, 12.923655764272533, 12.917500170768436, 12.910681957901447, 12.906921601919365, 12.901117674297662, 12.901823551698087, 12.901473815025707, 12.900296757748304, 12.901151892703156, 12.9027606394844, 12.905895068669054, 12.907550510729225, 12.904523145142091, 12.903700755116256, 12.894846072367846, 12.888674059210057, 12.885296957535502, 12.875588419801772, 12.86729961620145, 12.859608776892095, 12.848770817457169, 12.836267032464956, 12.817854844744055, 12.800972145699681, 12.78988630102701, 12.778997882658462, 12.77141644944783, 12.76279527682095, 12.809559771944413, 12.883276177045428, 12.955407781218986, 13.00533363917917, 13.038891159328411, 13.06634731217779, 13.078829619054554, 13.083587870135544, 13.09204462101999, 13.106218326289083, 13.119633176054704, 13.13606350768112, 13.160433779011825, 13.172173091918765, 13.18086889338808, 13.189801821862975, 13.192565126978797, 13.20302601298265, 13.20611219244035, 13.202946339269378, 13.2024106412204, 13.197426888271234, 13.190621999494645, 13.176872545041073, 13.16562299139724, 13.170691538415923, 13.167838531431208, 13.170958798443714, 13.17169356236304, 13.165022005569758, 13.15847255001162, 13.147841177282235, 13.1327791450491, 13.121364755040172, 13.104752981396503, 13.087416075688047, 13.073322243744766, 13.062718199427536, 13.051314890440711, 13.050548546724219, 13.047721538228906, 13.040863076732741, 13.038906153690423, 13.040014125746708, 13.041829739247307, 13.037860695747796, 13.034704205611833, 13.031121622773318, 13.028190418632715, 13.026701251608584, 13.028210114952476, 13.025808275870208, 13.020206771166533, 13.017441903681709, 13.014270648466852, 13.01076689420015, 13.00880927707285, 13.008116681241422, 13.00656819374298, 13.006283067607892, 13.003322509861002, 12.998172962613546, 12.990323333047446, 12.986137272493364, 12.983221404767297, 12.983544785718697, 12.992900279224386, 13.00055477391086, 13.006817542290705, 13.011941625510577, 13.017952239054107, 13.018379104680633, 13.019582903829608, 13.024204194042404, 13.032257976943784, 13.03548379931764, 13.039032199441705, 13.045571799543211], "in_ema_50": [12.13, 12.13058823529412, 12.130957324106117, 12.13190017414117, 12.132806049665046, 12.134460714384064, 12.136834804016061, 12.141076576407588, 12.145152004783762, 12.14514604381185, 12.145532473466288, 12.150217474506825, 12.153346200996754, 12.155567918604724, 12.158486823757482, 12.161291262041503, 12.163985722353603, 12.167754909712285, 12.171372364233372, 12.175828349949711, 12.18207037544188, 12.188585262679453, 12.195703487672416, 12.201166095998989, 12.205826249097068, 12.211087964818752, 12.21555510345331, 12.220239217043376, 12.223759247747557, 12.226160845875105, 12.22827610682118, 12.230155475181133, 12.233874868311284, 12.238232716612803, 12.241635355177007, 12.244708478503398, 12.247072851895421, 12.249536661625013, 12.250766596463249, 12.252697318170574, 12.255101344908983, 12.257642468638043, 12.259499626730669, 12.261283955094173, 12.264174780384598, 12.266360083114614, 12.268659687698355, 12.270084797984694, 12.270477551004904, 12.271505882338046, 12.273011534011063, 12.274854218951806, 12.277016798600755, 12.278898492773274, 12.282078944037067, 12.284154279565026, 12.285952150954634, 12.287679517583864, 12.289731301208027, 12.291898701160655, 12.292216399154356, 12.291600069775754, 12.291929478804157, 12.291265577674581, 12.289451241295186, 12.289668839675768, 12.28968182635515, 12.288294303752988, 12.286204331056792, 12.2855571023879, 12.285143098372687, 12.286357094514935, 12.287872502573173, 12.288936326001675, 12.29113490145259, 12.292266866101508, 12.293550518411253, 12.294395596120616, 12.291458513919808, 12.29120523886413, 12.293118758908674, 12.29789841542206, 12.304255340307469, 12.310166895589528, 12.31486623301739, 12.321930302310827, 12.330089898298638, 12.336694216012418, 12.342510129109971, 12.350250908360563, 12.356805774699364, 12.363205548240565, 12.369158271838973, 12.377038339609996, 12.384997620409605, 12.39228398823668, 12.40023363575681, 12.409636238276152, 12.4210230524614, 12.432747638639384, 12.444298711633918, 12.452561507256117, 12.462068899128427, 12.470419138378293, 12.479618387853655, 12.490990215780963, 12.501476873985633, 12.51181111422149, 12.520759697977512, 12.529357356880356, 12.537813931120342, 12.545938874997976, 12.553549115194134, 12.562233463617893, 12.57098901406425, 12.578009052728397, 12.58305575654297, 12.588622197462854, 12.59416642501333, 12.599493231875554, 12.605395458076513, 12.610536812661747, 12.617574584714228, 12.623748130411709, 12.628699184121054, 12.632475686704542, 12.637868797029853, 12.643246491263977, 12.647628981802644, 12.65223176682999, 12.657438364209208, 12.660872153848063, 12.664759520363825, 12.66692581368289, 12.669595389616896, 12.672748511592705, 12.676562295451815, 12.68019122504194, 12.68351705935402, 12.686516390359746, 12.689594178973088, 12.693531662150615, 12.697510812654514, 12.70192215333473, 12.705964421831407, 12.708887385681155, 12.7124839587917, 12.715131646682222, 12.71885197426331, 12.722387190958868, 12.726215144254597, 12.730481217028927, 12.73261920851799, 12.73467335720356, 12.735862637313224, 12.73739743584996, 12.744166163855844, 12.753806706449733, 12.760912325804647, 12.769896156165249, 12.78107669906073, 12.793873691254428, 12.807447271989549, 12.820880712303685, 12.831430488291778, 12.838825371103864, 12.846812611452732, 12.851447411003605, 12.858645551748562, 12.865286902660383, 12.865205063340367, 12.86715780595447, 12.866877107681745, 12.866215260321678, 12.868128387367886, 12.869770411392675, 12.870916669769432, 12.871268957229454, 12.872591743220456, 12.876999910152987, 12.8829999136764, 12.888376387649876, 12.893538097938116, 12.899281701940543, 12.905529478335032, 12.91354793016503, 12.920859776040912, 12.928194686784407, 12.936500777498745, 12.943892903871344, 12.949034358621489, 12.953056540636334, 12.956662166493734, 12.960714630552804, 12.964804252884067, 12.971733497869005, 12.978332184227083, 12.98467209857112, 12.989979075097743, 12.994297542740968, 12.999423129300148, 13.003371241876613, 13.007160604940275, 13.010997443962225, 13.013703426551942, 13.01512682158912, 13.016533612899352, 13.01941856925624, 13.02042176261874, 13.021585615065064, 13.023288139964473, 13.025904291338415, 13.028613926972204, 13.032393772973293, 13.036613625013556, 13.039432698542438, 13.040631416246656, 13.040802733256593, 13.04155556724653, 13.042278878334901, 13.044075785066866, 13.04607281310346, 13.048967996903325, 13.051165330358097, 13.052068650736212, 13.053948311491656, 13.055362103197867, 13.055740059935205, 13.05629927327108, 13.057424791966332, 13.057721858948044, 13.058203354675571, 13.057685576060843, 13.056207710332966, 13.050470153065007, 13.046334068631085, 13.03941900711614, 13.030814340170409, 13.02162162094804, 13.010969792675567, 13.00308862433535, 12.99571259985161, 12.988429752798606, 12.98319721347317, 12.976993401180106, 12.971228954075006, 12.966474877444613, 12.962303313623256, 12.957903183677246, 12.954259921572255, 12.951347767785109, 12.948353737675887, 12.94485751266899, 12.94094153178001, 12.937571275631775, 12.93315671580308, 12.929503511261784, 12.926781804937791, 12.925319773371603, 12.925307233239383, 12.9256873417398, 12.925856465593142, 12.92601895713851, 12.926371154897785, 12.925729148823361, 12.924720162594994, 12.923162509159898, 12.921473783310491, 12.920588536906157, 12.920761535458858, 12.922159122303608, 12.92266268613484, 12.922950423933475, 12.923815113190987, 12.923822363654086, 12.924845016059809, 12.923866780135896, 12.923911220130567, 12.923953917380349, 12.923602783365434, 12.923265419311887, 12.92411775580946, 12.9245445104836, 12.924562372817576, 12.92399129937375, 12.92265046410419, 12.92097789688442, 12.919763077398757, 12.918007662598807, 12.917497558183168, 12.91680745786226, 12.91595226343629, 12.915522762909378, 12.915306183971754, 12.915490255188548, 12.91547102949488, 12.914507459710766, 12.913938539722109, 12.911627224438888, 12.909637921519717, 12.908087414793455, 12.90509967303685, 12.90215458781972, 12.899128917709142, 12.895241509171528, 12.890722234302057, 12.884615480015702, 12.878356049426852, 12.872930321998348, 12.867325211331748, 12.862226183436384, 12.85680554879182, 12.863205331192141, 12.877001200557155, 12.89280507504511, 12.9060284054355, 12.917160624830187, 12.927856286601553, 12.935979569479924, 12.942607821657182, 12.949960456102, 12.95858945782349, 12.967272224183354, 12.97679096048989, 12.988293275764796, 12.997575892401471, 13.006298406424943, 13.015071017937691, 13.022519213312684, 13.031443950045519, 13.038838304945694, 13.04471523416351, 13.050804832823765, 13.05567523153656, 13.059766398927282, 13.061932422498762, 13.064013503969399, 13.069091405774522, 13.072460370253953, 13.076873689067524, 13.080721779692329, 13.082850337351454, 13.084660128043554, 13.08526169164969, 13.084467115506564, 13.08389977764356, 13.081786060873226, 13.078947391819373, 13.07623965096371, 13.073838096023957, 13.070942484415175, 13.070007485026345, 13.068634642476294, 13.066335244732125, 13.06491425474263, 13.064133303576254, 13.063579056377186, 13.061870073774159, 13.060247717939879, 13.058473297628511, 13.056768462427392, 13.055326561940044, 13.054529441863965, 13.052979267673221, 13.050705570901723, 13.048913195572243, 13.04699503104, 13.044956010214902, 13.043193029422161, 13.041695263562469, 13.04004446891296, 13.038670176014413, 13.036761541660908, 13.034339520419305, 13.031228166677371, 13.028721179748848, 13.026422309954777, 13.024797905642826, 13.025197987774481, 13.025582380410777, 13.025951698826042, 13.026306534166197, 13.02703961125772, 13.026775312777026, 13.026705692668124, 13.02742311648506, 13.029033974662116, 13.02985617173419, 13.030842204215203, 13.032573882481273], "in_ema_200": [12.13, 12.130149253731345, 12.130247271107153, 12.130493566917034, 12.130737412022338, 12.13117783578331, 12.131812882193426, 12.132939122171603, 12.134054155781838, 12.134163069654656, 12.134370402294909, 12.135670199286999, 12.136608804269219, 12.137339064923257, 12.138261064277255, 12.139173889508328, 12.140077631901281, 12.141271884320176, 12.142453258605547, 12.14387163414181, 12.14577340892647, 12.147787603862525, 12.149999667505684, 12.151840466833987, 12.153513696019719, 12.155369281133952, 12.157057148983366, 12.158827724615374, 12.160331926360495, 12.161572404705167, 12.162751783762827, 12.163880621735336, 12.165483799628516, 12.167270030477985, 12.16883948291104, 12.170343567658193, 12.17168343265662, 12.173058721883917, 12.174131769427362, 12.175384189632066, 12.176763451426773, 12.178187695691182, 12.179449509664405, 12.18069876827471, 12.182234103913768, 12.183603913825072, 12.18501084005567, 12.186204762045165, 12.18713904301984, 12.188229201795762, 12.189439856504263, 12.190738962409695, 12.192124644375767, 12.1934467872178, 12.195104033116131, 12.19649603278662, 12.197824430470334, 12.199139610266649, 12.200541206184395, 12.201978607117885, 12.202953944360495, 12.203685745909148, 12.204644096696121, 12.205344155435464, 12.205738740953521, 12.206626912685328, 12.207456495643685, 12.207922600164643, 12.208192027028677, 12.208804046660234, 12.20946271286262, 12.210523780396327, 12.211662847258056, 12.212691077633599, 12.214007584323813, 12.215062235226064, 12.216156143333269, 12.217140659320004, 12.217164135346671, 12.217839119074565, 12.219054650228053, 12.221004355200908, 12.223382421318313, 12.22568707384251, 12.22772003828189, 12.230379540388538, 12.233360838494125, 12.235999039106124, 12.238476660607557, 12.241475897815443, 12.244221411270017, 12.246965476829521, 12.249632487010322, 12.252821218482856, 12.256076728746708, 12.25920830358505, 12.262549514494651, 12.266305240718586, 12.270620611457705, 12.275092048159618, 12.27959162976997, 12.283327036438926, 12.287423284832569, 12.291279769560603, 12.295396388768957, 12.300114832661803, 12.304674884078104, 12.309255233490262, 12.313541251067473, 12.317784621703618, 12.322035520990148, 12.326244122771342, 12.330361096674116, 12.334785364368901, 12.3392700871115, 12.34335695191636, 12.346972305628636, 12.350733775224372, 12.354507568505722, 12.358243811605169, 12.362141883131487, 12.36586683951824, 12.370087069970795, 12.374116054349196, 12.377856193111892, 12.38131036034461, 12.385177918948148, 12.389056745625282, 12.392697972036972, 12.396402469827649, 12.400269111918917, 12.403699270009277, 12.407244550904707, 12.410356545423069, 12.413586828553187, 12.416934223293953, 12.420447315599487, 12.423916496538796, 12.427310362244878, 12.430620706899157, 12.43394786404444, 12.43749067136738, 12.441047978119943, 12.44471914251676, 12.448304026670822, 12.451609459241263, 12.45508200193538, 12.458315016841496, 12.46181436990775, 12.465268953291753, 12.468798615448055, 12.472442410319218, 12.475552436087186, 12.478631516325125, 12.48148095397363, 12.48440154149628, 12.488636352028657, 12.493625045043297, 12.498016835639882, 12.502912190509138, 12.508405601548848, 12.51436574481702, 12.520590961286503, 12.526853737791114, 12.532456188161353, 12.537307370368705, 12.542334162703344, 12.546539792925202, 12.551400093493111, 12.556142381120045, 12.559197680810394, 12.56273800239437, 12.565695833216319, 12.568524730398247, 12.571972245518662, 12.575335705762258, 12.57855624600343, 12.581554691316828, 12.58477305259726, 12.58875541028286, 12.59314590371288, 12.597394203178425, 12.60159923598262, 12.605961432639509, 12.610465298981405, 12.615435793518904, 12.620257327911752, 12.625109493803176, 12.63023278242205, 12.635155839313374, 12.639532398126176, 12.6436325732692, 12.647626279007815, 12.651729500112214, 12.655841644389707, 12.660674065838567, 12.665443478118782, 12.670165433560387, 12.674641399395608, 12.678874818307094, 12.683313874841351, 12.68746100046482, 12.691565866131837, 12.695679638608137, 12.699503721806066, 12.702991246962226, 12.706454020624294, 12.710271393553406, 12.713602026453373, 12.716950264996125, 12.72041344643895, 12.724090924583837, 12.727781562150168, 12.731733984417332, 12.735796332831091, 12.739504827031778, 12.742793336215543, 12.745800367695987, 12.748926732196525, 12.75202198859258, 12.755366048407579, 12.758745490711982, 12.76233906791883, 12.765748629432077, 12.768817797298425, 12.772113142598938, 12.775276195906413, 12.778159019827743, 12.781062910177717, 12.78408715982769, 12.786882312466222, 12.78969940388447, 12.79223970832343, 12.794505979882402, 12.795654179087553, 12.797140207156334, 12.797865180219455, 12.798085427182446, 12.798068656762721, 12.797590361670556, 12.79771384065891, 12.797885842244394, 12.798006381127534, 12.798573481812832, 12.798836432242556, 12.799146517493874, 12.799652522294931, 12.800253989734783, 12.800749969936426, 12.801389273718154, 12.802171469999566, 12.80289613198962, 12.80345636948226, 12.803869738940149, 12.804378497756664, 12.804583686833713, 12.804936087959746, 12.805484982606913, 12.806320952929234, 12.807501838969738, 12.80877047738795, 12.80997674129454, 12.811171002575191, 12.812403131902803, 12.813374245018199, 12.814236192828963, 12.814940310313252, 12.815588665434515, 12.816417633937654, 12.817498055490512, 12.818880164391105, 12.820035585640946, 12.821129758918152, 12.82236229863041, 12.823373619042048, 12.824632588006804, 12.825381517479373, 12.826372746161171, 12.82735411187101, 12.828226210260354, 12.829089631053783, 12.830242968058224, 12.831285326585009, 12.832217810897596, 12.83299176302797, 12.833557019117244, 12.834019138330007, 12.834576161829212, 12.834978389074692, 12.835675121521712, 12.83631417503891, 12.836898113595737, 12.837575744306228, 12.838296383666366, 12.839109354973168, 12.839864485769455, 12.84037230183145, 12.84096561226099, 12.841105257910133, 12.841302220517992, 12.841588765587465, 12.84149235995973, 12.841378008119335, 12.841215042864416, 12.840804942935417, 12.840199918627603, 12.839153153268125, 12.838017300996801, 12.83704200446947, 12.835976909897635, 12.834995050097659, 12.83389062173848, 12.835742456348049, 12.839516163250059, 12.843899086998814, 12.84774088712818, 12.851145455415464, 12.854516147401382, 12.857307031506842, 12.859771638158515, 12.8624614726047, 12.865521557454406, 12.868650696186204, 12.872047206671915, 12.876007930983638, 12.8794804888843, 12.882868742726247, 12.88632278508718, 12.889493702648503, 12.89308182501021, 12.896334742174288, 12.89924384921733, 12.90223644773258, 12.90495051292927, 12.90748831877077, 12.909553111618823, 12.911597359264409, 12.914402360664763, 12.916796367026308, 12.919465059891719, 12.922007696111702, 12.924127022518553, 12.926165559607922, 12.927895255532222, 12.929259481845335, 12.930659885011055, 12.931648343866668, 12.932421992186404, 12.933192917637287, 12.934006918456816, 12.934663566034361, 12.935782336521582, 12.936769576954203, 12.937498237880032, 12.93841964844839, 12.939480149458854, 12.940579849464239, 12.941370099718327, 12.942157461910185, 12.942882263284213, 12.94359985270427, 12.944360053174876, 12.945261943193037, 12.94595585420604, 12.946443855656726, 12.947026503859147, 12.947553603323236, 12.948025706772755, 12.948542863919297, 12.949104626467363, 12.949607067995052, 12.950158241447838, 12.950554676856317, 12.950797913902525, 12.95083972570449, 12.951003509528327, 12.951193524358892, 12.951529907201094, 12.952360455388147, 12.953182739414135, 12.953996841509516, 12.954802843086537, 12.955700327234931, 12.956343110048515, 12.957026263182362, 12.957901623747713, 12.959002105103458, 12.959907556793972, 12.960853750258709, 12.961989533838224], "in_macd": [0.0, 0.001196581196580837, 0.0017215769352532106, 0.0033098604691392808, 0.004516522947607626, 0.007005885026774905, 0.01047184238194454, 0.017056602789759623, 0.02202122586950317, 0.01768272570839713, 0.014879824149600651, 0.021289176784167196, 0.02327611486783887, 0.02297213627393191, 0.024067627275583092, 0.024651642991685208, 0.024828274757956237, 0.027084857768475246, 0.02853619935485341, 0.03134239348258916, 0.03717240434070135, 0.04236945097493994, 0.047705376959314094, 0.04854229473101235, 0.04744822979737506, 0.047645777444268234, 0.04606099822238363, 0.045092171216950305, 0.04182494582845386, 0.036794214303808914, 0.03204256750468382, 0.02764349873038796, 0.027774786742202906, 0.02915656752932705, 0.028311449142835343, 0.026927821356920845, 0.024340331537677784, 0.022426596419606426, 0.018358267236848747, 0.01648526554395424, 0.0159467569179661, 0.015813774297402716, 0.014340767693855838, 0.013023275139010693, 0.014235800628645379, 0.013818995235867604, 0.013741794483850711, 0.011929266322198373, 0.00838692355939763, 0.006840222835727161, 0.006603460470053335, 0.0071484077850385574, 0.008291618270735768, 0.008693944226530803, 0.011702103374503281, 0.011931263922065227, 0.011575976443120695, 0.011165697347729875, 0.011514729995525386, 0.012055827027328547, 0.008752631516319553, 0.004190268862210189, 0.0024426597302174002, -0.0009486882761038373, -0.005988078443150968, -0.00587947440373604, -0.006126243610420801, -0.00909762981383011, -0.012861563394121589, -0.012895852513789663, -0.012352963903687453, -0.00850821682849201, -0.004689019355579305, -0.0024410553029490245, 0.0017411507816262883, 0.0030036638019446116, 0.0043574427916279745, 0.004578694788769155, -0.002926349313627341, -0.003547949686575791, 0.00039293833674491907, 0.009458956721550393, 0.020043911789741742, 0.02770968670881402, 0.031405553819665144, 0.03912846333592057, 0.047525290297818046, 0.051049581617848006, 0.05215209383020536, 0.05680104677344566, 0.05800121165178673, 0.058487936708585764, 0.057803884411676165, 0.061004653872370085, 0.06360691309231647, 0.06418695193310242, 0.06584040741311448, 0.0699752752973044, 0.07720372990403845, 0.08358267605000869, 0.08821025293303286, 0.08506308094186465, 0.0848188512514394, 0.08206546501248724, 0.0813661969903734, 0.08504436367401347, 0.08606350436718913, 0.08640769147019256, 0.08369834869938053, 0.08062181691370895, 0.07769152201708707, 0.07451033345686042, 0.07076996824919846, 0.0698250101150002, 0.0691265385270654, 0.0649596272997428, 0.057500541554121654, 0.05246108073855815, 0.048313798552708676, 0.044513918793963825, 0.04262496549245043, 0.039582338655169025, 0.041015239695417094, 0.04047389162500892, 0.03759421559691134, 0.03291533306097172, 0.03246418197941381, 0.03213961424338585, 0.029923618276486152, 0.028644150002971713, 0.028910730130526474, 0.025599239003902596, 0.023909617876162415, 0.01912248317065668, 0.016350540217104026, 0.01518904029375534, 0.015701380350462202, 0.015852058396593094, 0.015462395231635284, 0.014582033547048567, 0.014124974864856199, 0.015600214075506713, 0.01697710845335898, 0.01905898172998377, 0.020074022254634727, 0.018686102184151565, 0.01898917218951013, 0.017366914533427646, 0.018291163782556907, 0.018727072296458758, 0.019732675009100475, 0.021492247789556274, 0.01863730056296653, 0.016188127658228524, 0.012489338315104348, 0.010246818592543505, 0.019142316603726783, 0.03227534420105016, 0.037809478709482036, 0.04610192621655074, 0.057258665132726705, 0.0695272364757944, 0.08094760164229342, 0.08977042219562037, 0.09086556169243565, 0.08511200361509985, 0.08142916462442074, 0.07143344559042042, 0.06837203101289546, 0.06463591382522793, 0.047825726127479484, 0.03824252236283243, 0.025911037676994653, 0.015156614772967814, 0.011743245092912247, 0.008536266054774089, 0.005048903377543823, 0.0007354550876641497, -0.0006501292430147743, 0.0046534742499630966, 0.012345431696029863, 0.01744146181250983, 0.021227337695078674, 0.025547014381476885, 0.030124003074451622, 0.03746695429459379, 0.04199528411898612, 0.04569474156978792, 0.05063312285950872, 0.05272862816786983, 0.04978090579501604, 0.045037466263064374, 0.04028135305412128, 0.03729258796957424, 0.034924836544705684, 0.03877432090932764, 0.04122876796526498, 0.042681924285838946, 0.04173859178160555, 0.03893639575371388, 0.038283548201906825, 0.03534945341684903, 0.03263984122437513, 0.030543822085265404, 0.026559262109206117, 0.020741623813329113, 0.016027045389909844, 0.015269731293045652, 0.010904659208115675, 0.0077672989226797995, 0.006409340876567526, 0.0072666747050949, 0.00825442428921086, 0.011327397048397359, 0.014802490839231908, 0.014843632802543638, 0.011635483254684331, 0.006995075680096718, 0.004476293954365218, 0.0024518775714756913, 0.0030794501766600035, 0.004086472016314957, 0.006815204545773668, 0.007686830264912459, 0.005825148645834943, 0.006358302378513869, 0.00590583533285205, 0.003489733398696515, 0.0019558674001576293, 0.0019284126446059702, 0.0002894847005734391, -0.0005990142265233089, -0.0032826072408980167, -0.007342030745141059, -0.019221726872453715, -0.02551013008476488, -0.036129133968087146, -0.0480257423214816, -0.058681766047683936, -0.0700631890121155, -0.07339549259949507, -0.07477099549445576, -0.07539543798487358, -0.07143572269406206, -0.06991246173750909, -0.06752344005659339, -0.06328675993557198, -0.05844050901527886, -0.05477532086957737, -0.05009091054608206, -0.04465337071375863, -0.04028318001078368, -0.03766057270776102, -0.036309406613282746, -0.03403929748953516, -0.03426597213629279, -0.03285648962721055, -0.029774342480470395, -0.024674946938375797, -0.017566589212364647, -0.010999453225178257, -0.006127771716982977, -0.002241095074186461, 0.0012284218975118222, 0.0019384033209526308, 0.0016748457088784363, 0.0002526869449006597, -0.0012553028211197415, -0.0009227557395572461, 0.0014303538626876389, 0.005762501227833283, 0.0073838417420919455, 0.008171116028279357, 0.009891389431665232, 0.009451245922278417, 0.011064794501280062, 0.008214272225552932, 0.0078896263146504, 0.00754536383386295, 0.006391934667046684, 0.00541540828658249, 0.006981771854176699, 0.007331694628172514, 0.006724577774429363, 0.004975701860251647, 0.0019374007666872473, -0.0012468795860094417, -0.002929755878453122, -0.005411442365369723, -0.004900952378022794, -0.004851982132915822, -0.0051492050789665456, -0.004525670862008724, -0.0035867119072747755, -0.002012465297072552, -0.0011550075221631317, -0.0023925547637890787, -0.002608951551231087, -0.006338505141947337, -0.008717631115963798, -0.009748369344997343, -0.013492128705690831, -0.016423084003037047, -0.018931119247360684, -0.022674666869011872, -0.026944686608265656, -0.033572825303028964, -0.039180935957864094, -0.041931667257717464, -0.04440666565779949, -0.04525737191817214, -0.04646909480686112, -0.023276352399916433, 0.010715412761078014, 0.04241020982155952, 0.06277040455758787, 0.07480793143558806, 0.08338653019828612, 0.08477789355711529, 0.08250870082050454, 0.08179285237079092, 0.08348279615097809, 0.08465317607960188, 0.08699859424499579, 0.0926390376025541, 0.0924047520553124, 0.0907692889963041, 0.08925125624070951, 0.08505050401065084, 0.08438780065079676, 0.08050576467768167, 0.0740499727935866, 0.06904956635683313, 0.062350677366707075, 0.055195129840349466, 0.04537018371753021, 0.03715553722566156, 0.03655824396592955, 0.03260243592521839, 0.031524780783060535, 0.02952348651746206, 0.02442818774506783, 0.019679128162765736, 0.01342070110355209, 0.005572409805266076, -0.0002411792153864667, -0.007984120137946249, -0.015602844562881302, -0.02135423441645834, -0.025210118382462454, -0.029140396493920306, -0.028130324968778098, -0.027983627050575777, -0.029544093045709374, -0.028826576739382048, -0.026747308103491463, -0.02441457845310957, -0.02470187484152042, -0.02460557571743749, -0.02468846870321606, -0.024472063279500134, -0.023624770559727892, -0.021495127881163256, -0.021177087288201335, -0.022282017452825542, -0.02209605655669833, -0.02209741418444544, -0.022245515867899357, -0.021709179399177714, -0.020642714309445864, -0.02000268936097349, -0.01884252520634533, -0.01891541625093751, -0.019953545516631976, -0.022134945419766794, -0.022610572746499358, -0.022502183070901793, -0.02097222326157855, -0.015545933117389055, -0.011117404564334521, -0.007521065617476452, -0.004617710993956692, -0.00149265867075421, -0.0009976158685809366, -0.00022346420455754412, 0.001981053073007999, 0.005560306745479693, 0.006825416525959582, 0.008137677276751631, 0.010668506329061245], "in_signal": [0.0, 0.0002393162393161674, 0.0005357683785035761, 0.001090586796630717, 0.001775774026826099, 0.0028217962268158605, 0.0043518054578415965, 0.0068927649242252025, 0.009918457113280797, 0.011471310832304063, 0.01215301349576338, 0.013980246153444145, 0.015839419896323093, 0.017265963171844857, 0.018626295992592502, 0.019831365392411045, 0.020830747265520082, 0.022081569366111116, 0.023372495363859574, 0.024966474987605493, 0.027407660858224665, 0.030400018881567722, 0.033861090497117, 0.03679733134389607, 0.03892751103459187, 0.04067116431652715, 0.04174913109769845, 0.04241773912154882, 0.04229918046292984, 0.04119818723110566, 0.03936706328582129, 0.03702235037473463, 0.03517283764822829, 0.033969583624448046, 0.032837956728125506, 0.03165592965388458, 0.03019281003064322, 0.028639567308435865, 0.026583307294118442, 0.024563698944085603, 0.022840310538861704, 0.021435003290569906, 0.020016156171227095, 0.018617579964783817, 0.01774122409755613, 0.016956778325218427, 0.016313781556944885, 0.015436878509995585, 0.014026887519875995, 0.012589554583046229, 0.011392335760447651, 0.010543550165365833, 0.010093163786439822, 0.009813319874458017, 0.010191076574467071, 0.010539114043986702, 0.0107464865238135, 0.010830328688596777, 0.0109672089499825, 0.01118493256545171, 0.01069847235562528, 0.009396831656942262, 0.00800599727159729, 0.006215060162057065, 0.003774432441015459, 0.0018436510720651594, 0.00024967213556796727, -0.0016197882543116482, -0.003868143282273637, -0.005673685128576843, -0.0070095408835989656, -0.007309276072577575, -0.0067852247291779215, -0.005916390843932142, -0.004384882518820456, -0.0029071732546674424, -0.0014542500454083587, -0.00024766107857285594, -0.0007833987255837531, -0.0013363089177821606, -0.0009904594668767447, 0.001099423770808683, 0.004888321374595295, 0.00945259444143904, 0.013843186317084262, 0.018900241720851522, 0.024625251436244826, 0.029910117472565462, 0.03435851274409345, 0.03884701954996389, 0.04267785797032846, 0.04583987371797993, 0.04823267585671918, 0.05078707145984936, 0.05335103978634279, 0.05551822221569472, 0.05758265925517868, 0.06006118246360383, 0.06348969195169075, 0.06750828877135434, 0.07164868160369005, 0.07433156147132497, 0.07642901942734785, 0.07755630854437573, 0.07831828623357526, 0.07966350172166291, 0.08094350225076816, 0.08203634009465305, 0.08236874181559854, 0.08201935683522063, 0.08115378987159393, 0.07982509858864724, 0.07801407252075748, 0.07637626003960603, 0.0749263157370979, 0.0729329780496269, 0.06984649075052585, 0.06636940874813231, 0.0627582867090476, 0.05910941312603084, 0.05581252359931476, 0.052566486610485616, 0.05025623722747192, 0.04829976810697932, 0.04615865760496572, 0.04350999269616692, 0.0413008305528163, 0.03946858729093022, 0.03755959348804141, 0.03577650479102747, 0.034403349858927276, 0.03264252768792234, 0.03089594572557036, 0.02854125321458762, 0.026103110615090904, 0.023920296550823793, 0.022276513310751474, 0.0209916223279198, 0.019885776908662896, 0.01882502823634003, 0.017885017562043266, 0.017428056864735957, 0.017337867182460564, 0.017682090091965207, 0.018160476524499113, 0.018265601656429604, 0.01841031576304571, 0.018201635517122096, 0.018219541170209057, 0.018321047395459, 0.018603372918187297, 0.019181147892461094, 0.019072378426562182, 0.01849552827289545, 0.017294290281337228, 0.015884795943578486, 0.01653630007560815, 0.01968410890069655, 0.023309182862453648, 0.027867731533273068, 0.033745918253163795, 0.04090218189768992, 0.048911265846610624, 0.05708309711641257, 0.0638395900316172, 0.06809407274831372, 0.07076109112353512, 0.07089556201691219, 0.07039085581610885, 0.06923986741793267, 0.06495703915984204, 0.059614135800440116, 0.05287351617575102, 0.04533013589519438, 0.038612757734737956, 0.032597459398745185, 0.027087748194504914, 0.021817289573136764, 0.01732380580990646, 0.014789739497917787, 0.014300877937540203, 0.01492899471253413, 0.01618866330904304, 0.018060333523529808, 0.020473067433714173, 0.023871844805890097, 0.027496532668509308, 0.031136174448765035, 0.03503556413091377, 0.038574176938304984, 0.040815522709647195, 0.04165991142033063, 0.04138419974708876, 0.04056587739158586, 0.03943766922220983, 0.039304999559633395, 0.03968975324075971, 0.04028818744977556, 0.04057826831614156, 0.040249893803656026, 0.03985662468330618, 0.038955190430014754, 0.03769212058888683, 0.03626246088816255, 0.03432182113237126, 0.031605781668562836, 0.028490034412832238, 0.025845973788874925, 0.022857710872723078, 0.019839628482714422, 0.017153570961485044, 0.015176191710207017, 0.013791838226007786, 0.013298949990485701, 0.013599658160234944, 0.013848453088696684, 0.013405859121894214, 0.012123702433534715, 0.010594220737700817, 0.008965752104455793, 0.0077884917188966365, 0.007048087778380301, 0.0070015111318589745, 0.007138574958469672, 0.006875889695942727, 0.006772372232456956, 0.006599064852535975, 0.005977198561768083, 0.005172932329445992, 0.004524028392477988, 0.0036771196540970785, 0.002821892877973001, 0.0016009928541987975, -0.00018761186566917379, -0.003994434867026082, -0.008297573910573841, -0.013863885922076503, -0.020696257201957523, -0.028293358971102807, -0.03664732497930535, -0.04399695850334329, -0.05015176590156579, -0.055200500318227354, -0.0584475447933943, -0.06074052818221726, -0.06209711055709249, -0.06233504043278839, -0.06155613414928649, -0.06019997149334467, -0.058178159303892155, -0.05547320158586545, -0.0524351972708491, -0.04948027235823149, -0.04684609920924175, -0.04428473886530044, -0.04228098551949891, -0.040396086341041235, -0.038271737568927065, -0.03555237944281681, -0.03195522139672638, -0.027764067762416758, -0.023436808553330003, -0.019197665857501295, -0.015112448306498672, -0.011702277981008412, -0.009026853243031043, -0.007170945205444703, -0.00598781672857971, -0.004974804530775218, -0.0036937728520826467, -0.001802518036099461, 3.47539195388203e-05, 0.0016620263412869276, 0.0033078989593625886, 0.004536568351945755, 0.005842213581812617, 0.00631662531056068, 0.0066312255113786245, 0.00681405317587549, 0.00672962947410973, 0.006466785236604282, 0.006569782560118766, 0.006722164973729516, 0.006722647533869486, 0.006373258399145918, 0.005486086872654184, 0.004139493580921459, 0.0027256436890465427, 0.0010982264781632895, -0.00010160929307392712, -0.0010516838610423061, -0.0018711881046271541, -0.002402084656103468, -0.0026390101063377296, -0.0025137011444846943, -0.002241962420020382, -0.0022720808887741212, -0.0023394550212655144, -0.003139265045401879, -0.004254938259514263, -0.005353624476610879, -0.00698132532242687, -0.008869677058548906, -0.010881965496311263, -0.013240505770851386, -0.01598134193833424, -0.019499638611273185, -0.02343589808059137, -0.02713505191601659, -0.03058937466437317, -0.03352297411513296, -0.0361121982534786, -0.033545029082766166, -0.02469294071399733, -0.011272310606885962, 0.003536232426008803, 0.017790572227924656, 0.03090976382199695, 0.04168338976902062, 0.04984845197931741, 0.05623733205761211, 0.06168642487628531, 0.06627977511694863, 0.07042353894255807, 0.07486663867455727, 0.0783742613507083, 0.08085326687982745, 0.08253286475200387, 0.08303639260373327, 0.08330667421314597, 0.08274649230605312, 0.08100718840355983, 0.0786156639942145, 0.07536266666871302, 0.07132915930304032, 0.0661373641859383, 0.06034099879388295, 0.05558444782829228, 0.0509880454476775, 0.04709539251475411, 0.0435810113152957, 0.039750446601250135, 0.03573618291355325, 0.031273086551553024, 0.026132951202295637, 0.02085812511875922, 0.015089676067418126, 0.008951171941358242, 0.002890090669794926, -0.00272995114065655, -0.008012040211309301, -0.01203569716280306, -0.015225283140357605, -0.01808904512142796, -0.020236551445018777, -0.02153870277671332, -0.022113877911992572, -0.02263147729789814, -0.023026296981806013, -0.023358731326088025, -0.023581397716770446, -0.023590072285361936, -0.023171083404522202, -0.02277228418125803, -0.022674230835571532, -0.02255859597979689, -0.0224663596207266, -0.022422190870161153, -0.022279588575964467, -0.02195221372266075, -0.0215623088503233, -0.02101835212152771, -0.02059776494740967, -0.02046892106125413, -0.020802125932956668, -0.02116381529566521, -0.021431488850712527, -0.021339635732885734, -0.020180895209786397, -0.018368197080696022, -0.016198770788052107, -0.013882558829233026, -0.011404578797537264, -0.009323186211745998, -0.007503241810308307, -0.005606382833645046, -0.003373044917820098, -0.0013333526290641622, 0.0005608533520989965, 0.002582383947491446], "in_upper_bb": [null, 12.158713203435596, 12.153608585649852, 12.16331665999466, 12.166213203435595, 12.18098386676966, 12.200668178763435, 12.242333147735478, 12.26311366535203, 12.257353752468727, 12.252121411108968, 12.273249157872604, 12.277464286420615, 12.276819220377703, 12.279479896308267, 12.281463684857647, 12.282945261345207, 12.289551240445627, 12.294829087489223, 12.304070524053651, 12.32386111503129, 12.344122550707574, 12.365230477051815, 12.375495650421914, 12.380562963048027, 12.388800667963485, 12.394237051499132, 12.401646278520714, 12.405235877642795, 12.396609079232979, 12.38570059791388, 12.385798910195794, 12.387457441304429, 12.387759965061813, 12.386248127144087, 12.382476235577675, 12.375603611040606, 12.37264448629386, 12.369877302246124, 12.369049224477685, 12.367426827677301, 12.36390570972361, 12.353492634792016, 12.35073944058534, 12.352736814106118, 12.349770619155125, 12.349770619155125, 12.346654083864513, 12.34742204458416, 12.346897047982168, 12.345951710118223, 12.344588715882162, 12.345326227083254, 12.341232510139799, 12.349690137547222, 12.351619915579867, 12.35326168143039, 12.354724747513547, 12.355220624138934, 12.358019895100844, 12.358447270840003, 12.361187933369957, 12.36133282069328, 12.363725125002649, 12.368319388506945, 12.36747910585415, 12.36609230578826, 12.368690238284833, 12.373441281898156, 12.373783876200662, 12.373067872681904, 12.372681851670732, 12.372042869460763, 12.370971853595652, 12.367835358921965, 12.365770348074635, 12.36506826529638, 12.36317231867754, 12.362868010251592, 12.35536492241789, 12.361064252502409, 12.386799230130562, 12.42063104154573, 12.446420832252855, 12.460869237444742, 12.48982105369783, 12.523031371420258, 12.54210455317839, 12.55325413566624, 12.57503239938906, 12.588668659995665, 12.602489252206357, 12.613714740837066, 12.631811004655688, 12.650186344135504, 12.662311169947298, 12.675793490708868, 12.692891836428501, 12.699134733416306, 12.713365428527773, 12.73056698685549, 12.737167531961191, 12.75208323139456, 12.75985313138764, 12.766139422492977, 12.789405106766617, 12.808211408925935, 12.822508542954294, 12.826739998487906, 12.83366108762514, 12.835966999158275, 12.83468461670254, 12.82669797535273, 12.828906085093884, 12.830551310751542, 12.81988003686197, 12.806094664624272, 12.799033355427492, 12.79894533505743, 12.799194879274848, 12.800687495892522, 12.793300377619614, 12.798697882831831, 12.79526609679482, 12.792934395844792, 12.79112550796177, 12.792593530522634, 12.794092168575844, 12.794697073937469, 12.796174602307815, 12.800512538439715, 12.800512538439715, 12.801183556529061, 12.799724054006761, 12.794926880198284, 12.794926880198284, 12.794429736266872, 12.795269580191025, 12.79561958395741, 12.795193445911403, 12.79590947333121, 12.799656474200471, 12.800751826341832, 12.80781306739655, 12.813842674271177, 12.81300049084737, 12.81679600330538, 12.817211414978134, 12.822568509811788, 12.82712194568971, 12.83249488803898, 12.840561675103409, 12.84095185147458, 12.836167963302417, 12.832815642601766, 12.830992603116952, 12.863569511221261, 12.915792906977007, 12.93641805629423, 12.967855941471857, 13.012102490932499, 13.063250182965762, 13.113682579003383, 13.158156423443945, 13.183189030579575, 13.193093189697063, 13.204801115542029, 13.205156195481953, 13.212450737274635, 13.216783678007708, 13.21461588845419, 13.212489705287545, 13.206604981848677, 13.200660894893284, 13.188004528001859, 13.17405029649585, 13.174543213562872, 13.1751866104476, 13.175699888431168, 13.175414041411976, 13.172470138567926, 13.159689322655328, 13.138280435691971, 13.114144893125822, 13.107621055760204, 13.124685197784515, 13.135276284519415, 13.15355564014613, 13.17185122396119, 13.18636835223033, 13.191782138280715, 13.196023803829135, 13.193501624199776, 13.187649948511684, 13.187731892558862, 13.195715024066489, 13.19764869387002, 13.189272813854174, 13.174658418467954, 13.169978069959, 13.172508301924053, 13.16995169265194, 13.165779420850912, 13.163546195488832, 13.16230722085954, 13.163344286594251, 13.164282533441568, 13.16320896504929, 13.15856037647475, 13.15505752673931, 13.155063235244889, 13.155031344291519, 13.154406016798745, 13.15770535966089, 13.163099475139914, 13.158386783366328, 13.152292534714624, 13.146741145280403, 13.142931613581233, 13.141459902481357, 13.136246260148724, 13.13566475615144, 13.138811413061491, 13.138811413061491, 13.138615088638689, 13.13970167655564, 13.139505509606193, 13.138994786653933, 13.137501829045293, 13.136455957730966, 13.136455957730966, 13.136057744376481, 13.13670654529974, 13.135071832152256, 13.155748313685567, 13.160768272362345, 13.181082070975265, 13.20498322023839, 13.223096198729658, 13.241511243406086, 13.240639822706031, 13.234506466152737, 13.221210478515149, 13.204456250347967, 13.19146203028268, 13.170845517054628, 13.14852598895308, 13.128386571143796, 13.104481062300225, 13.073508785978643, 13.043939746104387, 13.007033129681945, 12.9696209979323, 12.930525056095394, 12.922442268977372, 12.900583365413121, 12.897213701923203, 12.899664794518326, 12.905209138567539, 12.908222839376704, 12.922320510695918, 12.932465499880811, 12.93983787563155, 12.949301206851564, 12.951688406857132, 12.952313959649778, 12.95256923123763, 12.95277527549177, 12.953647704044178, 12.958011089343945, 12.967903976268943, 12.972659890894382, 12.975589199731905, 12.978627116993284, 12.978723753684385, 12.975567871600346, 12.96830707511656, 12.963970020386476, 12.96325815657183, 12.96285855756311, 12.961468900869022, 12.963471447062213, 12.963994047011013, 12.96306669285661, 12.96306669285661, 12.963872700926789, 12.96454126897755, 12.963317705962412, 12.965918501452467, 12.965304484209911, 12.959629648675403, 12.957615195215244, 12.955856276401127, 12.951338539941185, 12.950905009431882, 12.944790177912946, 12.945039961150478, 12.94312144029133, 12.945521288407845, 12.946595515907372, 12.945862579973886, 12.943887144295035, 12.942032451574097, 12.940947096517318, 12.944749317183804, 12.951757652767196, 12.96510544822201, 12.973782944614811, 12.977592257108856, 12.976616333704563, 12.973019999948603, 12.969273640907257, 12.996092820460515, 13.082874877557803, 13.169380749703672, 13.226022284417168, 13.267851661631257, 13.30511735102409, 13.330767907621327, 13.349762734779455, 13.370463890386091, 13.394851809920025, 13.417744687529186, 13.441771002037438, 13.470189034527843, 13.48534850485913, 13.490135334674505, 13.487433222645048, 13.4750772887241, 13.453954246888058, 13.411860161712523, 13.313399657200284, 13.290532417540163, 13.289120508648155, 13.276385681792068, 13.276002390388378, 13.278199708015443, 13.278435740191942, 13.277600743961354, 13.273357941844113, 13.271129755560208, 13.272914051397136, 13.274747570576405, 13.276919779681512, 13.270968105693361, 13.269823857697522, 13.272701890927863, 13.272807058905512, 13.272705313326938, 13.259371813660271, 13.250641837027931, 13.241370315793953, 13.22863313416196, 13.220204995253642, 13.211503483816639, 13.207941265996753, 13.2040144444405, 13.184562539218986, 13.171635864308643, 13.147710734975982, 13.121138856850536, 13.102714202606762, 13.081725630050586, 13.066289535569, 13.0612640965803, 13.052056131949707, 13.051629065747479, 13.052483232927543, 13.05282642395772, 13.052820144422407, 13.052843686744083, 13.048313981081208, 13.046679478678671, 13.049135668978689, 13.05210729615725, 13.048189829756458, 13.041057286831913, 13.038717996522916, 13.04158159973231, 13.04502862175338, 13.048259884826711, 13.050721496374894, 13.052827738710143, 13.053426903910147, 13.05574503104095, 13.060892416591576, 13.070880409965723, 13.075779606277633, 13.081004532735195, 13.089500579123193], "in_lower_bb": [null, 12.116286796564403, 12.123058081016815, 12.12168334000534, 12.123786796564405, 12.11901613323034, 12.11218896409371, 12.092666852264523, 12.08910855687019, 12.088646247531273, 12.090605861618302, 12.08508417546073, 12.088689559733231, 12.093180779622298, 12.09652010369173, 12.099786315142355, 12.10293709159597, 12.103793203998817, 12.105181438826566, 12.104439475946348, 12.105148884968708, 12.105207449292426, 12.107109522948184, 12.114844349578085, 12.126277036951974, 12.134539332036512, 12.14210294850087, 12.143693721479286, 12.146604122357203, 12.169230920767022, 12.19264940208612, 12.193671089804207, 12.20151255869557, 12.214710034938188, 12.225721872855916, 12.238493764422325, 12.252866388959394, 12.260805513706144, 12.265662697753875, 12.267990775522314, 12.2675131723227, 12.26820429027639, 12.272107365207987, 12.271860559414659, 12.271363185893884, 12.272319380844875, 12.272319380844875, 12.272435916135487, 12.26867795541584, 12.27037295201783, 12.274298289881779, 12.280041284117837, 12.279803772916749, 12.281897489860201, 12.276939862452776, 12.276510084420131, 12.27736831856961, 12.277915252486451, 12.283329375861069, 12.285030104899155, 12.28320272916, 12.276122066630043, 12.275477179306725, 12.270084874997352, 12.256490611493055, 12.254840894145852, 12.252727694211739, 12.245059761715167, 12.235798718101844, 12.232756123799337, 12.229982127318095, 12.229978148329268, 12.230117130539234, 12.230188146404348, 12.231824641078035, 12.232389651925365, 12.232591734703618, 12.23299768132246, 12.22125198974841, 12.222755077582113, 12.22105574749759, 12.20917076986944, 12.191338958454269, 12.183549167747145, 12.187600762555258, 12.17864894630217, 12.169438628579742, 12.174785446821609, 12.188635864333762, 12.193877600610938, 12.204481340004335, 12.211050747793642, 12.218825259162935, 12.22623899534431, 12.231363655864493, 12.244318830052702, 12.257836509291133, 12.273228163571499, 12.315035266583694, 12.344304571472225, 12.36583301314451, 12.383232468038809, 12.39181676860544, 12.40604686861236, 12.427260577507024, 12.431454893233381, 12.435488591074062, 12.447841457045707, 12.469110001512096, 12.48219891237486, 12.502653000841724, 12.526435383297459, 12.556922024647271, 12.575203914906115, 12.594108689248458, 12.622699963138029, 12.647655335375731, 12.66321664457251, 12.66630466494257, 12.667055120725154, 12.66783250410748, 12.683369622380384, 12.687472117168166, 12.700903903205178, 12.707735604155207, 12.705084492038232, 12.704776469477366, 12.704277831424157, 12.705172926062529, 12.706195397692188, 12.705857461560285, 12.705857461560285, 12.707186443470938, 12.70314594599324, 12.702893119801713, 12.702893119801713, 12.709720263733127, 12.713290419808974, 12.716440416042587, 12.719866554088599, 12.720650526668788, 12.722253525799527, 12.721658173658168, 12.718096932603453, 12.717567325728824, 12.72395950915263, 12.723223996694623, 12.723308585021867, 12.723451490188214, 12.72329805431029, 12.721425111961018, 12.72235832489659, 12.72446814852542, 12.735752036697582, 12.742104357398233, 12.746427396883048, 12.727850488778738, 12.697717093022991, 12.694091943705768, 12.685654058528144, 12.670407509067502, 12.650999817034238, 12.635067420996618, 12.624593576556055, 12.62805096942043, 12.642096810302938, 12.654578884457969, 12.672723804518045, 12.687929262725367, 12.705496321992293, 12.71198411154581, 12.722110294712454, 12.735495018151322, 12.747939105106715, 12.775595471998145, 12.80304970350415, 12.801456786437127, 12.7898033895524, 12.786290111568828, 12.786075958588022, 12.786519861432074, 12.790570677344668, 12.799979564308032, 12.813115106874179, 12.816508944239798, 12.808444802215483, 12.803603715480586, 12.79961435985387, 12.791818776038811, 12.787001647769669, 12.802767861719282, 12.812186196170863, 12.833208375800222, 12.860060051488318, 12.874978107441137, 12.890144975933508, 12.91231130612998, 12.946697186145823, 12.982811581532046, 12.999001930040997, 13.005971698075948, 13.016528307348059, 13.028700579149087, 13.037433804511165, 13.040812779140461, 13.03377571340575, 13.02793746655843, 13.027231034950713, 13.02237962352525, 13.018392473260693, 13.01738676475511, 13.021258655708483, 13.026883983201255, 13.03008464033911, 13.032190524860086, 13.033603216633669, 13.032697465285375, 13.028748854719593, 13.026558386418763, 13.024020097518639, 13.025543739851273, 13.025615243848558, 13.02445858693851, 13.02445858693851, 13.024074911361309, 13.02798832344436, 13.032084490393805, 13.030085213346064, 13.034078170954706, 13.038614042269032, 13.038614042269032, 13.037012255623521, 13.03136345470026, 13.022498167847743, 12.978811686314433, 12.957441727637653, 12.917127929024737, 12.870726779761608, 12.826253801270338, 12.776838756593913, 12.749900177293968, 12.728033533847263, 12.71033952148485, 12.702093749652033, 12.69016796971732, 12.683784482945368, 12.682104011046915, 12.681753428856204, 12.683668937699776, 12.692641214021357, 12.703710253895613, 12.721116870318054, 12.739949002067696, 12.761544943904607, 12.76413773102263, 12.773996634586878, 12.774366298076796, 12.775925205481673, 12.77969086143246, 12.794177160623297, 12.792579489304082, 12.79393450011919, 12.798562124368452, 12.797098793148438, 12.803211593142867, 12.809586040350219, 12.81283076876237, 12.814624724508231, 12.818632295955824, 12.820268910656058, 12.818016023731055, 12.819260109105615, 12.823410800268094, 12.830372883006714, 12.837176246315614, 12.852822128399657, 12.86607292488344, 12.876899979613526, 12.881161843428172, 12.880561442436893, 12.879951099130977, 12.879448552937786, 12.879425952988985, 12.879353307143386, 12.879353307143386, 12.877527299073211, 12.876358731022448, 12.878572294037587, 12.87358149854753, 12.872195515790088, 12.872220351324593, 12.870234804784758, 12.869493723598877, 12.870511460058816, 12.870544990568117, 12.873169822087053, 12.87202003884952, 12.87143855970867, 12.862038711592158, 12.855554484092629, 12.851797420026115, 12.842462855704964, 12.833817548425902, 12.824902903482682, 12.810100682816193, 12.792112347232802, 12.76426455177799, 12.739087055385188, 12.721777742891142, 12.705253666295434, 12.692590000051394, 12.67923635909274, 12.663917179539485, 12.607635122442197, 12.55712925029633, 12.531987715582835, 12.520058338368743, 12.511782648975906, 12.514132092378675, 12.519547265220547, 12.524846109613911, 12.534268190079976, 12.546375312470811, 12.560848997962562, 12.579440965472157, 12.60878149514087, 12.652494665325499, 12.705696777354948, 12.764552711275899, 12.837685753111943, 12.92804983828748, 13.072980342799712, 13.11384758245984, 13.111259491351847, 13.111994318207934, 13.100877609611622, 13.091190291984557, 13.091314259808058, 13.094149256038648, 13.106392058155889, 13.11311024443979, 13.107825948602867, 13.100892429423592, 13.087720220318486, 13.073161894306638, 13.058806142302481, 13.036928109072143, 13.014762941094487, 12.995354686673064, 12.985178186339725, 12.97190816297207, 12.967019684206045, 12.96325686583804, 12.955185004746358, 12.950896516183363, 12.947458734003243, 12.944885555559505, 12.946987460781012, 12.946464135691356, 12.95338926502402, 12.963961143149465, 12.970885797393237, 12.982474369949413, 12.989410464431002, 12.987435903419696, 12.990143868050295, 12.987570934252522, 12.98527676707246, 12.98394357604228, 12.982949855577596, 12.982886313255918, 12.983206018918793, 12.98034052132133, 12.974384331021312, 12.963902703842752, 12.960050170243543, 12.959192713168088, 12.958032003477083, 12.956618400267686, 12.95517137824662, 12.953940115173287, 12.952978503625104, 12.951872261289854, 12.951803096089854, 12.952484968959048, 12.951337583408423, 12.94819959003428, 12.94880039372237, 12.949075467264803, 12.94757942087681], "out_sma_10": [13.9182, 14.0816, 14.1477, 14.203275, 14.25462, 14.276066666666667, 14.333771428571428, 14.376425, 14.42238888888889, 14.47515, 14.582429999999999, 14.648930000000002, 14.715950000000001, 14.775210000000001, 14.80871, 14.84838, 14.85888, 14.86812, 14.868099999999998, 14.8526, 14.828, 14.8085, 14.78699, 14.75513, 14.74178, 14.72878, 14.72011, 14.72287, 14.721380000000002, 14.72138, 14.73988, 14.76288, 14.784880000000001, 14.824180000000002, 14.85627, 14.89028, 14.92595, 14.94495, 14.96145, 14.975950000000001, 14.973949999999999, 14.96745, 14.96445, 14.95575, 14.94701, 14.93817, 14.926170000000003, 14.91568, 14.91268, 14.912180000000001, 14.909180000000001, 14.90868, 14.89768, 14.88218, 14.871680000000001, 14.86601, 14.854009999999999, 14.847, 14.835999999999999, 14.8186, 14.8096, 14.8006, 14.792599999999998, 14.791599999999999, 14.791599999999999, 14.78699, 14.784989999999999, 14.78249, 14.782320000000002, 14.789219999999997, 14.793719999999999, 14.800749999999999, 14.81475, 14.81917, 14.822669999999999, 14.82578, 14.831280000000001, 14.82578], "out_sma_50": [13.9182, 14.0816, 14.1477, 14.203275, 14.25462, 14.276066666666667, 14.333771428571428, 14.376425, 14.42238888888889, 14.47515, 14.522045454545456, 14.554375, 14.584815384615384, 14.6118, 14.624013333333332, 14.6337625, 14.64265882352941, 14.649588888888891, 14.656973684210527, 14.663874999999999, 14.667738095238095, 14.669886363636364, 14.67271739130435, 14.671520833333332, 14.67112, 14.670307692307691, 14.671344444444445, 14.675760714285714, 14.67918275862069, 14.683043333333334, 14.691009677419354, 14.698946875, 14.706706060606061, 14.716420588235295, 14.72402, 14.73141111111111, 14.740156756756758, 14.7466, 14.751558974358973, 14.75627, 14.760019512195122, 14.76287619047619, 14.766646511627906, 14.770813636363636, 14.773573333333333, 14.776358695652174, 14.779734042553192, 14.781825, 14.78444081632653, 14.787452, 14.806688000000001, 14.819288000000002, 14.82999, 14.838490000000002, 14.84509, 14.854324000000002, 14.857024, 14.859724000000002, 14.859922, 14.856142, 14.852122000000001, 14.849622, 14.84532, 14.841768, 14.841668, 14.842045999999998, 14.842246, 14.842598, 14.842766000000001, 14.843466, 14.845265999999999, 14.848072000000002, 14.850872000000003, 14.854576, 14.857846, 14.861446, 14.864479999999999, 14.86318], "out_sma_200": [13.9182, 14.0816, 14.1477, 14.203275, 14.25462, 14.276066666666667, 14.333771428571428, 14.376425, 14.42238888888889, 14.47515, 14.522045454545456, 14.554375, 14.584815384615384, 14.6118, 14.624013333333332, 14.6337625, 14.64265882352941, 14.649588888888891, 14.656973684210527, 14.663874999999999, 14.667738095238095, 14.669886363636364, 14.67271739130435, 14.671520833333332, 14.67112, 14.670307692307691, 14.671344444444445, 14.675760714285714, 14.67918275862069, 14.683043333333334, 14.691009677419354, 14.698946875, 14.706706060606061, 14.716420588235295, 14.72402, 14.73141111111111, 14.740156756756758, 14.7466, 14.751558974358973, 14.75627, 14.760019512195122, 14.76287619047619, 14.766646511627906, 14.770813636363636, 14.773573333333333, 14.776358695652174, 14.779734042553192, 14.781825, 14.78444081632653, 14.787452, 14.789266666666668, 14.790915384615385, 14.791369811320754, 14.791437037037038, 14.79141090909091, 14.792367857142859, 14.7927649122807, 14.793062068965519, 14.793179661016948, 14.792643333333332, 14.7926, 14.792477419354839, 14.79156507936508, 14.7914625, 14.79144, 14.79155303030303, 14.79160447761194, 14.791507352941176, 14.79160579710145, 14.792154285714286, 14.792757746478875, 14.793626388888889, 14.794741095890412, 14.795206756756755, 14.795603999999999, 14.796056578947367, 14.796757142857144, 14.795901282051283], "out_ema_10": [13.9182, 13.977618181818181, 14.032578512396693, 14.093927873779112, 14.16048644218291, 14.200997998149653, 14.288089271213352, 14.358436676447287, 14.436920917093236, 14.530208023076284, 14.61398838251696, 14.667808676604784, 14.719134371767549, 14.763400849627992, 14.769146149695628, 14.771119577023695, 14.773643290292114, 14.772508146602638, 14.775670301765793, 14.77918479235383, 14.772969375562223, 14.762429489096364, 14.75744230926066, 14.736816434849631, 14.723122537604242, 14.709827530767107, 14.707731616082178, 14.723598594976327, 14.73294430498063, 14.744227158620514, 14.778004038871329, 14.808366940894722, 14.83502749709568, 14.87174977035101, 14.891867993923553, 14.909728358664724, 14.936141384362045, 14.94502476902349, 14.944111174655582, 14.943363688354566, 14.93729756319919, 14.9268798244357, 14.926538038174662, 14.930803849415632, 14.924294058612787, 14.920186047955916, 14.922879493782112, 14.915101404003545, 14.9141738760029, 14.917960444002372, 14.911058545092848, 14.904502445985058, 14.888229273987774, 14.871278496899086, 14.85650058837198, 14.854409572304347, 14.847244195521737, 14.840472523608694, 14.833113882952567, 14.820002267870281, 14.814547310075683, 14.809175071880105, 14.795688695174631, 14.79374529605197, 14.79306433313343, 14.794125363472805, 14.79428438829593, 14.79259631769667, 14.793633350842729, 14.800245468871324, 14.806564474531083, 14.815425479161792, 14.826257210223284, 14.826792262909958, 14.826466396926328, 14.827108870212449, 14.831270893810185, 14.812858004026513], "out_ema_50": [13.9182, 13.931015686274511, 13.94469742406767, 13.961375956457172, 13.980929840517675, 13.996709062458159, 14.023504785499016, 14.049053617440233, 14.078114259893557, 14.11230585754479, 14.146764451366565, 14.176695257195327, 14.207024854952373, 14.236655252797378, 14.258551125236698, 14.279000100717612, 14.298843234022804, 14.317218009159165, 14.335754557819591, 14.353764183003136, 14.369106764061836, 14.382671204686861, 14.396488020189338, 14.406194372338776, 14.416206357737256, 14.425374735865207, 14.436077687399905, 14.450153072207753, 14.462892167415292, 14.475916003987242, 14.493723219517156, 14.511420348163542, 14.528815628627717, 14.548744427505062, 14.565750528387218, 14.58239168413674, 14.600925343582357, 14.615987094814422, 14.628693483253072, 14.64090158194903, 14.651454461088283, 14.660417031241685, 14.67079283393809, 14.681742134567969, 14.690105188114323, 14.698403023874546, 14.70768133666378, 14.714442852873045, 14.722111760603514, 14.73046031901122, 14.736324620226467, 14.741762870413666, 14.744634914711169, 14.746610016095044, 14.748311584091317, 14.752103286675972, 14.754569824453384, 14.756743556827761, 14.758439887932555, 14.75854028448422, 14.759773998818172, 14.76076325376648, 14.759752930089364, 14.760743011262331, 14.761890344154004, 14.763341703206788, 14.764583205041816, 14.765383863667628, 14.766674692543408, 14.769158037933863, 14.771740075661947, 14.775016935439911, 14.778937839932464, 14.78090890503315, 14.782637967580872, 14.784495302185544, 14.787064113864542, 14.784826305477697], "out_ema_200": [13.9182, 13.921451741293533, 13.925018390633896, 13.929446068339033, 13.93472521193765, 13.93918864266464, 13.946559899951557, 13.953808060151045, 13.962129372985364, 13.971958931463123, 13.982098643587868, 13.991331492905402, 14.000871478050623, 14.010440916079972, 14.018247474128927, 14.025827101252023, 14.033381060443546, 14.040684731483909, 14.048139609777602, 14.055571056446482, 14.062431045934577, 14.068924269358114, 14.075551888568482, 14.081208088682228, 14.086982137551061, 14.092584305336622, 14.09861132717407, 14.105540567699702, 14.112201855583288, 14.118995866970518, 14.127065559836483, 14.135204210982389, 14.143361383012417, 14.152253309549607, 14.160513475623741, 14.168768067906091, 14.177586296086131, 14.185620263289255, 14.193126529326179, 14.200558106148804, 14.207617229470708, 14.21430760529687, 14.22137917141332, 14.22862912990672, 14.235259685828046, 14.241890932735231, 14.248787540369708, 14.255069256385932, 14.26158598020299, 14.268286617215896, 14.274373317542107, 14.280349702442185, 14.285669605900472, 14.290737570020866, 14.295705355393793, 14.301170973748084, 14.306283700377456, 14.311295802861263, 14.316158531191004, 14.320584814462736, 14.325255612328778, 14.329830183350383, 14.33386172381456, 14.338350661886057, 14.342844685150872, 14.347382548980217, 14.35183645396549, 14.35614653900066, 14.360546075926027, 14.365217259250148, 14.369891714381987, 14.374721647572217, 14.379699541626225, 14.384172183003079, 14.38855852944086, 14.392950981884235, 14.397498733308273, 14.400807203623614], "out_macd": [0.0, 0.02606951566951743, 0.0489813069699121, 0.07356141346486567, 0.09916051213225252, 0.11196823317214566, 0.14439515725556973, 0.16775647775106606, 0.19332951827886546, 0.22391774640430384, 0.24860176848088145, 0.2586464949684455, 0.2667676169177522, 0.2710873834943577, 0.25801270051598024, 0.2436321061538198, 0.22998768485977372, 0.21527268031475622, 0.20308545247675447, 0.1916295280740279, 0.17648167245281243, 0.1602093448583819, 0.14723006432304686, 0.12812401758655234, 0.11309080128204663, 0.09910647738213996, 0.09087367116560685, 0.09110182958666435, 0.0886469471007505, 0.08730882609781787, 0.09603469908870821, 0.10297337793810968, 0.10803389979518485, 0.11730885111004064, 0.11888314229848795, 0.1193760126905925, 0.12357896228337495, 0.11987951866195523, 0.11202520222167678, 0.10459489501380226, 0.09518830224394215, 0.08434053523343898, 0.07847017036499793, 0.07497093668898458, 0.06698753780676192, 0.06050382030294976, 0.05739089268254993, 0.04991847482972922, 0.045880330075187103, 0.044187990679745326, 0.03797105251317667, 0.0322686530662839, 0.02264690246753709, 0.013254967924730465, 0.005346700486065004, 0.0034772977864143684, -0.00042012367669030937, -0.003867731675683217, -0.0073224931372788404, -0.013056878975998387, -0.015087444758744795, -0.016905267582732364, -0.022125439110553202, -0.021974571343342575, -0.021207087236913225, -0.019654134307524274, -0.01852456566703431, -0.01822619062770947, -0.016723746472937506, -0.012827258927483598, -0.009229415307228095, -0.004686040216633103, 0.0004984962813168181, 0.0009012129531402735, 0.0008714187449907485, 0.0012370054053292279, 0.0031047783682129904, -0.005039898408652377], "out_signal": [0.0, 0.005213903133903486, 0.01396738390110521, 0.0258861898138573, 0.04054105427753635, 0.05482649005645822, 0.07274022349628052, 0.09174347434723763, 0.11206068313356321, 0.13443209578771134, 0.15726603032634537, 0.1775421232547654, 0.19538722198736275, 0.21052725428876173, 0.22002434353420547, 0.22474589605812834, 0.2257942538184574, 0.22368993911771717, 0.21956904178952463, 0.2139811390464253, 0.20648124572770274, 0.1972268655538386, 0.18722750530768026, 0.1754068077634547, 0.1629436064671731, 0.15017618065016647, 0.13831567875325457, 0.12887290891993652, 0.12082771655609933, 0.11412393846444305, 0.11050609058929609, 0.10899954805905882, 0.10880641840628402, 0.11050690494703536, 0.11218215241732589, 0.11362092447197922, 0.11561253203425836, 0.11646592935979774, 0.11557778393217356, 0.11338120614849931, 0.10974262536758789, 0.10466220734075811, 0.09942379994560609, 0.09453322729428179, 0.08902408939677782, 0.08332003557801221, 0.07813420699891976, 0.07249106056508167, 0.06716891446710277, 0.06257272970963128, 0.05765239427034036, 0.05257564602952907, 0.046589897317130674, 0.039922911438650635, 0.03300766924813351, 0.027101594955789683, 0.021597251229293686, 0.016504254648298307, 0.011738905091182878, 0.006779748277746625, 0.002406309670448341, -0.0014560057801878, -0.005589892446260881, -0.00886682822567722, -0.011334880027924422, -0.012998730883844394, -0.014103897840482379, -0.014928356397927799, -0.015287434412929742, -0.014795399315840514, -0.01368220251411803, -0.011882970054621045, -0.009406676787433474, -0.007345098839318724, -0.00570179532245683, -0.004314035176899619, -0.0028302724678770973, -0.003272197656032153], "out_upper_bb": [null, 14.543764992183526, 14.546734785451092, 14.597698372363588, 14.66620659842128, 14.658900639384171, 14.797851575590393, 14.869194372308908, 14.959534487813842, 15.081628697986263, 15.176108793151965, 15.217004325284714, 15.256136399958287, 15.28765673493267, 15.28212042781684, 15.274320260601389, 15.26719980320498, 15.258329466838013, 15.252055877756952, 15.246365366308408, 15.170430632063013, 15.14045697988546, 15.104955865719067, 15.074940666274598, 15.054864474323683, 15.008578790427295, 15.007737544696921, 15.006977381747209, 15.006411208792263, 14.985678053835255, 14.970972903381641, 14.978262150798495, 14.979398275720822, 14.999582069792293, 15.025993886112518, 15.05172881437408, 15.088457187755887, 15.107450974704161, 15.118090323876386, 15.12780739546756, 15.13289233144895, 15.133025279957566, 15.136496872733144, 15.129889499308469, 15.116131255127833, 15.093134290453358, 15.07334932358492, 15.066132745914375, 15.052230222729406, 15.037919518439853, 15.03956895856666, 15.040454129254389, 15.046846086992916, 15.038647250805592, 15.03814131369356, 15.028048671584633, 14.99933115091223, 14.986531542585782, 14.981705767356257, 14.979350157395828, 14.976064498183252, 14.97544371900862, 14.972359253756315, 14.956659478582809, 14.949879816964454, 14.940787928174037, 14.922388002471763, 14.914585830694069, 14.898510861333566, 14.871918262655882, 14.861563409972334, 14.855971478425964, 14.868014686532927, 14.870566310689151, 14.872456336080685, 14.870202940886125, 14.874803489361032, 14.879380374748555], "out_lower_bb": [null, 13.619435007816474, 13.74866521454891, 13.808851627636411, 13.843033401578719, 13.893232693949162, 13.869691281552463, 13.883655627691091, 13.885243289963936, 13.868671302013736, 13.867982115938947, 13.891745674715287, 13.913494369272481, 13.935943265067332, 13.965906238849824, 13.99320473939861, 14.018117843853842, 14.040848310939769, 14.061891490664102, 14.08138463369159, 14.239999367936985, 14.316973020114538, 14.397984134280936, 14.455399333725397, 14.49562552567632, 14.568581209572704, 14.571252455303076, 14.584012618252789, 14.583068791207738, 14.588301946164744, 14.596907096618354, 14.59311784920151, 14.592471724279179, 14.579727930207707, 14.572056113887482, 14.567331185625921, 14.557602812244111, 14.560369025295834, 14.56473967612361, 14.569522604532441, 14.580937668551051, 14.597304720042432, 14.612833127266853, 14.650040500691532, 14.687148744872161, 14.735315709546638, 14.778770676415077, 14.794497254085629, 14.821899777270591, 14.850210481560143, 14.843561041433345, 14.835675870745611, 14.815283913007084, 14.799282749194408, 14.780548686306437, 14.776131328415362, 14.780848849087764, 14.776148457414218, 14.766974232643744, 14.751429842604171, 14.742715501816747, 14.73383628099138, 14.717920746243687, 14.717120521417192, 14.71340018303555, 14.712212071825965, 14.71661199752824, 14.714904169305928, 14.719809138666434, 14.735901737344122, 14.74175659002767, 14.745378521574033, 14.73933531346707, 14.740203689310851, 14.741813663919313, 14.742567059113876, 14.741466510638972, 14.72888962525145], "overall_sma_10": [12.13, 12.1375, 12.138333333333334, 12.1425, 12.145, 12.15, 12.156428571428572, 12.1675, 12.17611111111111, 12.173, 12.1755, 12.1875, 12.196499999999999, 12.202000000000002, 12.2095, 12.215, 12.2185, 12.220009999999998, 12.22151, 12.23551, 12.25351, 12.26183, 12.27584, 12.28834, 12.297340000000002, 12.308340000000001, 12.31784, 12.325330000000001, 12.33033, 12.33033, 12.32484, 12.31764, 12.31313, 12.31413, 12.31463, 12.312629999999999, 12.31063, 12.308119999999999, 12.305209999999999, 12.306709999999999, 12.3101, 12.31447, 12.312470000000001, 12.30847, 12.309470000000001, 12.30946, 12.31146, 12.310970000000001, 12.31089, 12.31056, 12.31015, 12.31016, 12.31266, 12.31466, 12.31716, 12.318670000000001, 12.319170000000002, 12.321670000000001, 12.32766, 12.332490000000002, 12.3315, 12.32715, 12.32415, 12.31915, 12.30765, 12.30365, 12.29965, 12.29208, 12.281580000000002, 12.274049999999999, 12.27155, 12.27551, 12.27801, 12.28201, 12.29201, 12.29451, 12.29801, 12.304089999999999, 12.302539999999999, 12.30407, 12.310570000000002, 12.32046, 12.33396, 12.34796, 12.35646, 12.37396, 12.39446, 12.4128, 12.439350000000001, 12.464839999999999, 12.48258, 12.49308, 12.498579999999999, 12.51009, 12.52509, 12.53267, 12.53917, 12.553320000000001, 12.574819999999999, 12.592830000000001, 12.61382, 12.62732, 12.64532, 12.655809999999999, 12.66831, 12.68819, 12.70453, 12.71703, 12.72103, 12.72303, 12.7248, 12.7338, 12.738299999999999, 12.7483, 12.756350000000001, 12.75439, 12.74922, 12.74522, 12.74422, 12.743219999999999, 12.74372, 12.74287, 12.74787, 12.74787, 12.74432, 12.74182, 12.748149999999999, 12.75315, 12.75565, 12.75915, 12.762649999999999, 12.763499999999999, 12.7605, 12.754999999999999, 12.753499999999999, 12.756, 12.756, 12.755410000000001, 12.756409999999999, 12.75591, 12.753910000000001, 12.758410000000001, 12.76191, 12.770909999999999, 12.77791, 12.78096, 12.78402, 12.78511, 12.78961, 12.794509999999999, 12.80001, 12.804509999999999, 12.80351, 12.80101, 12.79701, 12.79646, 12.807400000000001, 12.828399999999998, 12.8409, 12.859, 12.882499999999999, 12.90974, 12.945240000000002, 12.981739999999999, 13.014230000000001, 13.038730000000001, 13.05198, 13.049479999999999, 13.059479999999999, 13.06328, 13.0441, 13.02486, 12.996860000000002, 12.96686, 12.949369999999998, 12.93837, 12.924020000000002, 12.915510000000001, 12.902510000000001, 12.89821, 12.91489, 12.9254, 12.941399999999998, 12.960399999999998, 12.97476, 12.99476, 13.014859999999999, 13.037659999999999, 13.061159999999997, 13.07516, 13.079659999999999, 13.08281, 13.085309999999998, 13.087309999999999, 13.087950000000001, 13.0911, 13.095099999999999, 13.098310000000001, 13.096309999999999, 13.09382, 13.09882, 13.10367, 13.10917, 13.113669999999999, 13.11517, 13.106020000000001, 13.09712, 13.092130000000001, 13.084629999999999, 13.07963, 13.07363, 13.07262, 13.072120000000002, 13.074119999999999, 13.080119999999999, 13.08597, 13.087869999999999, 13.083359999999999, 13.08486, 13.085849999999999, 13.088159999999998, 13.088659999999999, 13.091149999999999, 13.08915, 13.08257, 13.08172, 13.08372, 13.08572, 13.08672, 13.089220000000001, 13.08691, 13.08441, 13.076920000000001, 13.06842, 13.05199, 13.03649, 13.01449, 12.98999, 12.96263, 12.929129999999997, 12.903629999999998, 12.878129999999999, 12.85463, 12.838130000000001, 12.829640000000001, 12.81814, 12.816139999999999, 12.820150000000002, 12.825520000000001, 12.83702, 12.84402, 12.85002, 12.85494, 12.85394, 12.85694, 12.856439999999997, 12.855439999999998, 12.855439999999998, 12.859379999999998, 12.865379999999998, 12.87088, 12.876380000000001, 12.88346, 12.89246, 12.897960000000001, 12.90546, 12.909960000000002, 12.911960000000002, 12.912899999999999, 12.912899999999999, 12.91504, 12.915540000000002, 12.915539999999998, 12.916540000000001, 12.917939999999998, 12.92293, 12.924420000000001, 12.928910000000002, 12.93152, 12.930519999999998, 12.92638, 12.92738, 12.927879999999998, 12.925880000000001, 12.924479999999999, 12.91847, 12.916479999999998, 12.91298, 12.90798, 12.906979999999999, 12.90547, 12.900469999999999, 12.897469999999998, 12.89597, 12.89697, 12.89949, 12.90058, 12.90158, 12.89958, 12.895169999999998, 12.89219, 12.88588, 12.878379999999998, 12.86988, 12.85788, 12.844380000000001, 12.828790000000001, 12.81129, 12.799789999999998, 12.7867, 12.77342, 12.76263, 12.78163, 12.82063, 12.86863, 12.913630000000001, 12.959119999999999, 13.00561, 13.04511, 13.082609999999999, 13.121889999999999, 13.16649, 13.182489999999998, 13.181989999999999, 13.181000000000001, 13.1805, 13.183509999999998, 13.187520000000001, 13.19452, 13.209030000000002, 13.218020000000001, 13.219890000000001, 13.221889999999998, 13.21839, 13.20738, 13.19638, 13.185880000000001, 13.182229999999999, 13.17723, 13.17072, 13.16622, 13.16085, 13.153749999999999, 13.14625, 13.136750000000001, 13.132249999999999, 13.123750000000001, 13.105340000000002, 13.09083, 13.073829999999997, 13.056329999999999, 13.047540000000001, 13.038140000000002, 13.029140000000002, 13.025649999999999, 13.023150000000001, 13.02515, 13.02621, 13.027269999999998, 13.027269999999998, 13.02877, 13.026060000000001, 13.026060000000001, 13.02656, 13.023050000000001, 13.019050000000002, 13.014050000000001, 13.01155, 13.0095, 13.008500000000002, 13.006960000000001, 13.00546, 13.000960000000001, 12.996960000000001, 12.99296, 12.989189999999999, 12.9862, 12.9852, 12.9887, 12.9917, 12.99524, 12.99824, 13.003739999999999, 13.008270000000001, 13.015269999999997, 13.02304, 13.03288, 13.03938, 13.04138, 13.04538, 13.133700000000001, 13.2547, 13.37819, 13.51316, 13.656659999999999, 13.79049, 13.951640000000001, 14.11414, 14.28765, 14.47515, 14.582429999999999, 14.648929999999998, 14.715949999999998, 14.775210000000001, 14.80871, 14.84838, 14.85888, 14.86812, 14.868100000000002, 14.8526, 14.828, 14.8085, 14.78699, 14.75513, 14.74178, 14.72878, 14.72011, 14.72287, 14.72138, 14.72138, 14.73988, 14.76288, 14.784880000000001, 14.824180000000002, 14.85627, 14.89028, 14.92595, 14.94495, 14.96145, 14.975950000000001, 14.973949999999999, 14.96745, 14.96445, 14.955749999999998, 14.94701, 14.93817, 14.926170000000003, 14.91568, 14.91268, 14.912180000000001, 14.909180000000001, 14.90868, 14.89768, 14.882180000000002, 14.871680000000001, 14.86601, 14.854009999999999, 14.847, 14.836000000000002, 14.8186, 14.8096, 14.8006, 14.792600000000002, 14.791599999999999, 14.791599999999999, 14.78699, 14.784989999999999, 14.78249, 14.782319999999999, 14.78922, 14.793719999999999, 14.800749999999999, 14.814749999999998, 14.81917, 14.822669999999999, 14.82578, 14.831280000000001, 14.82578], "overall_sma_50": [12.13, 12.1375, 12.138333333333334, 12.1425, 12.145, 12.15, 12.156428571428572, 12.1675, 12.17611111111111, 12.173, 12.171363636363635, 12.179166666666667, 12.183076923076923, 12.185, 12.187999999999999, 12.190625, 12.192941176470589, 12.196672222222222, 12.200005263157895, 12.204255, 12.210480952380951, 12.216740909090909, 12.223408695652173, 12.228058333333335, 12.231736000000001, 12.235899999999999, 12.239199999999999, 12.242621428571429, 12.244944827586208, 12.24628, 12.247370967741935, 12.248271875, 12.25059696969697, 12.253373529411766, 12.25542, 12.25721388888889, 12.258505405405407, 12.259857894736841, 12.260397435897437, 12.261387500000001, 12.262670731707317, 12.264033333333332, 12.264986046511629, 12.265895454545454, 12.267431111111112, 12.268571739130435, 12.269772340425533, 12.270506249999999, 12.270702040816326, 12.271222, 12.27482, 12.27832, 12.282119999999999, 12.285519999999998, 12.28962, 12.29282, 12.29552, 12.29722, 12.29912, 12.30312, 12.30602, 12.30625, 12.30765, 12.30895, 12.309249999999999, 12.310550000000001, 12.31175, 12.311634, 12.311134, 12.310827999999999, 12.309628, 12.308986000000003, 12.308084, 12.307684000000002, 12.308183999999999, 12.307784, 12.307784000000002, 12.307386, 12.305576, 12.305575999999999, 12.306774, 12.30955, 12.312249999999999, 12.31445, 12.31655, 12.320050000000002, 12.324549999999999, 12.328322, 12.332404000000002, 12.337202, 12.34127, 12.345272, 12.349472, 12.354773999999999, 12.359674, 12.364692, 12.370092, 12.376792, 12.38519, 12.393656, 12.402004, 12.408704, 12.416004000000001, 12.423004, 12.429903999999999, 12.438596, 12.447164, 12.455863999999998, 12.463864, 12.471764, 12.480663999999999, 12.490034000000001, 12.498833999999999, 12.508834, 12.519643999999998, 12.528744000000001, 12.537078000000001, 12.546492, 12.556392, 12.565598, 12.575097999999999, 12.583506, 12.592806000000001, 12.602006, 12.610106, 12.618206, 12.627106, 12.636304, 12.647013999999999, 12.656614, 12.665514, 12.672114, 12.678114, 12.683413999999997, 12.689513999999999, 12.694614, 12.699414, 12.704826, 12.710426, 12.714828, 12.71978, 12.72518, 12.73078, 12.735578, 12.740078, 12.744272, 12.748384000000001, 12.751184, 12.753383999999999, 12.755164, 12.757018, 12.760618, 12.762418, 12.764617999999999, 12.765818000000001, 12.765926, 12.768958, 12.773458, 12.777358, 12.782357999999999, 12.788558, 12.795806, 12.803806, 12.811306, 12.817394000000002, 12.822793999999998, 12.82951, 12.83431, 12.840409999999999, 12.846370000000002, 12.848634000000002, 12.852203999999999, 12.853604, 12.855104, 12.858404, 12.862103999999999, 12.864684, 12.866782, 12.869782, 12.874182000000001, 12.879081999999999, 12.884584, 12.889783999999999, 12.896184, 12.902656000000002, 12.909856, 12.916455999999998, 12.923231999999999, 12.930732, 12.938032, 12.944232, 12.949464, 12.954463999999998, 12.959464, 12.964663999999997, 12.971884, 12.978672, 12.985871999999999, 12.992072, 12.997893999999999, 13.003994, 13.009295999999999, 13.015596, 13.021996000000001, 13.028295999999997, 13.033796, 13.036615999999999, 13.038618, 13.040818000000002, 13.04202, 13.04222, 13.041872000000001, 13.040972, 13.040472, 13.041474, 13.043244, 13.043794, 13.045393999999998, 13.045893999999999, 13.046534, 13.051031999999998, 13.054632, 13.05983, 13.064929999999999, 13.068114000000001, 13.071914, 13.075734, 13.079436000000001, 13.082736, 13.084736, 13.085436, 13.086433999999999, 13.086934, 13.086534000000002, 13.08356, 13.08026, 13.075660000000001, 13.069902000000003, 13.06303, 13.05553, 13.05023, 13.045498, 13.040798000000002, 13.036698, 13.031898000000002, 13.025668000000001, 13.019867999999999, 13.014270000000002, 13.008872000000002, 13.004170000000002, 12.999270000000001, 12.994768, 12.989952, 12.984751999999999, 12.980252, 12.975752, 12.971532000000002, 12.966932000000002, 12.963822, 12.96132, 12.958720000000001, 12.95552, 12.95222, 12.94842, 12.943819999999999, 12.939649999999999, 12.93595, 12.932652000000001, 12.929430000000002, 12.92673, 12.924096000000002, 12.920896, 12.917098000000001, 12.913898, 12.910893999999999, 12.907892000000002, 12.904090000000002, 12.90129, 12.898390000000001, 12.89499, 12.89199, 12.88949, 12.88729, 12.88539, 12.885392, 12.884288000000002, 12.884488000000001, 12.885888, 12.88746, 12.89056, 12.892358, 12.893958, 12.895857999999999, 12.896958000000001, 12.898858, 12.900557999999998, 12.901376, 12.902174, 12.902271999999998, 12.902189999999997, 12.901992, 12.901129999999998, 12.900545999999999, 12.900146000000001, 12.899046, 12.898145999999999, 12.896045999999998, 12.893343999999999, 12.890354, 12.886454, 12.8825, 12.87838, 12.880180000000001, 12.88578, 12.89318, 12.89978, 12.905877999999998, 12.912074, 12.916796, 12.920396, 12.923869999999999, 12.92857, 12.93357, 12.93887, 12.945792, 12.951294, 12.957695999999999, 12.963796, 12.969396, 12.976098, 12.982198, 12.987071999999998, 12.992372, 12.997371999999999, 13.002372000000001, 13.006876, 13.011576, 13.017646, 13.023245999999999, 13.028846000000001, 13.034348, 13.039148, 13.043628000000002, 13.047428, 13.050328, 13.053428000000002, 13.05621, 13.058398, 13.061496000000002, 13.064578000000001, 13.067176, 13.071480000000001, 13.07558, 13.079279999999999, 13.083882000000001, 13.089182000000001, 13.095481999999999, 13.101382, 13.106992, 13.112692, 13.118246, 13.124166, 13.124466, 13.120466, 13.114766, 13.110266000000001, 13.106468000000001, 13.10257, 13.099870000000001, 13.09787, 13.095260000000001, 13.091960000000002, 13.08816, 13.08346, 13.077157999999999, 13.072004, 13.067006000000001, 13.062106000000002, 13.058705999999999, 13.054404, 13.050704000000001, 13.047630000000002, 13.04453, 13.041436000000001, 13.038735999999998, 13.037336, 13.036406, 13.033536, 13.031536000000001, 13.029335999999999, 13.0442, 13.066400000000002, 13.089418, 13.114818, 13.142718, 13.168984, 13.201984, 13.235295999999998, 13.2709, 13.3096, 13.34942, 13.386678, 13.42498, 13.464032, 13.49933, 13.53403, 13.56873, 13.603678000000002, 13.639066, 13.674666, 13.709266, 13.743166, 13.777166000000001, 13.809746, 13.843076000000002, 13.875975999999998, 13.909942, 13.945942, 13.981442, 14.017242, 14.05585, 14.09465, 14.13395, 14.17519, 14.215738000000002, 14.256194, 14.297892, 14.337892, 14.375992000000002, 14.414092, 14.451591999999998, 14.488491999999999, 14.526092, 14.564686, 14.602086000000002, 14.639219999999998, 14.676549999999999, 14.713152000000001, 14.750252, 14.787452, 14.806688, 14.819287999999998, 14.82999, 14.83849, 14.84509, 14.854323999999998, 14.857024000000001, 14.859724000000002, 14.859922, 14.856142, 14.852122, 14.849622, 14.84532, 14.841768, 14.841668, 14.842046, 14.842246, 14.842597999999999, 14.842766, 14.843466000000001, 14.845265999999999, 14.848072, 14.850871999999999, 14.854576, 14.857846, 14.861446, 14.86448, 14.863180000000002], "overall_sma_200": [12.13, 12.1375, 12.138333333333334, 12.1425, 12.145, 12.15, 12.156428571428572, 12.1675, 12.17611111111111, 12.173, 12.171363636363635, 12.179166666666667, 12.183076923076923, 12.185, 12.187999999999999, 12.190625, 12.192941176470589, 12.196672222222222, 12.200005263157895, 12.204255, 12.210480952380951, 12.216740909090909, 12.223408695652173, 12.228058333333335, 12.231736000000001, 12.235899999999999, 12.239199999999999, 12.242621428571429, 12.244944827586208, 12.24628, 12.247370967741935, 12.248271875, 12.25059696969697, 12.253373529411766, 12.25542, 12.25721388888889, 12.258505405405407, 12.259857894736841, 12.260397435897437, 12.261387500000001, 12.262670731707317, 12.264033333333332, 12.264986046511629, 12.265895454545454, 12.267431111111112, 12.268571739130435, 12.269772340425533, 12.270506249999999, 12.270702040816326, 12.271222, 12.271980392156863, 12.272903846153847, 12.273981132075471, 12.274925925925926, 12.276472727272727, 12.277517857142858, 12.278438596491227, 12.279327586206897, 12.28035593220339, 12.281433333333332, 12.281737704918033, 12.281653225806451, 12.281944444444445, 12.2818359375, 12.281269230769231, 12.281477272727273, 12.281604477611939, 12.28120294117647, 12.280533333333334, 12.280378571428571, 12.28030281690141, 12.280800000000001, 12.281405479452054, 12.28185945945946, 12.282701333333334, 12.283192105263158, 12.283735064935065, 12.284137179487178, 12.283318987341772, 12.283339999999999, 12.28403950617284, 12.285636585365854, 12.28773734939759, 12.28972857142857, 12.291378823529412, 12.293746511627905, 12.296462068965518, 12.298757954545454, 12.300850561797752, 12.303506666666665, 12.305857142857144, 12.308184782608697, 12.310408602150536, 12.313171276595746, 12.31598, 12.318634375, 12.321483505154639, 12.324733673469389, 12.328524242424242, 12.332438999999999, 12.336348514851485, 12.339472549019607, 12.34292427184466, 12.346117307692309, 12.349535238095237, 12.353498113207548, 12.357282242990655, 12.361057407407408, 12.364533944954129, 12.367947272727275, 12.371344144144144, 12.374680357142855, 12.377913274336283, 12.38139649122807, 12.384910434782608, 12.38805775862069, 12.390781196581196, 12.393613559322034, 12.396440336134454, 12.399220000000001, 12.402119008264464, 12.404859836065574, 12.40799105691057, 12.410950806451615, 12.4136632, 12.416134126984128, 12.418920472440945, 12.42170234375, 12.424286046511627, 12.426906923076924, 12.429640458015266, 12.432029545454546, 12.434495488721804, 12.436626119402986, 12.438836296296296, 12.441124264705882, 12.443524817518247, 12.445884057971014, 12.448179856115107, 12.450407142857143, 12.45263829787234, 12.455014084507043, 12.457391608391609, 12.45984027777778, 12.462220689655172, 12.464400684931507, 12.466687755102042, 12.46880472972973, 12.471094630872482, 12.473347333333333, 12.475643046357616, 12.478007236842105, 12.480013725490195, 12.481994155844156, 12.48382, 12.485686538461538, 12.488389171974523, 12.491563924050634, 12.49435283018868, 12.497450625, 12.500913664596272, 12.504657407407407, 12.508555214723927, 12.512466463414635, 12.51596606060606, 12.519002409638553, 12.522137125748502, 12.524773214285714, 12.527792307692307, 12.530734705882354, 12.53267894736842, 12.534901744186046, 12.536780924855492, 12.538581034482759, 12.540732, 12.542830113636365, 12.544842372881357, 12.546724719101123, 12.548726256983242, 12.55115, 12.553795580110497, 12.55635769230769, 12.5588912568306, 12.56150597826087, 12.564192972972974, 12.56712741935484, 12.569977005347594, 12.572838297872341, 12.575839153439153, 12.578729473684211, 12.5813277486911, 12.583777083333333, 12.586166839378238, 12.588609278350516, 12.591052307692308, 12.593860714285713, 12.596632994923858, 12.599377272727272, 12.601993467336683, 12.604484, 12.609459, 12.6142345, 12.6190345, 12.6237845, 12.6284095, 12.6327845, 12.637064500000001, 12.64129, 12.64529, 12.649815499999999, 12.654365499999999, 12.658490500000001, 12.662815499999999, 12.6673905, 12.671940499999998, 12.676333, 12.680532999999999, 12.684457499999999, 12.6884575, 12.6923325, 12.696098000000001, 12.699831999999999, 12.703581000000002, 12.707431000000001, 12.711202, 12.715002, 12.718827000000001, 12.722477, 12.726277, 12.730277000000001, 12.7342015, 12.7381705, 12.7417705, 12.7451455, 12.74807, 12.751195000000001, 12.75402, 12.7565705, 12.759148, 12.761398, 12.763878, 12.766353500000001, 12.768878499999998, 12.771628499999998, 12.7740785, 12.776629, 12.779254000000002, 12.782029499999998, 12.784879499999999, 12.787721000000001, 12.790571499999999, 12.7933465, 12.7959925, 12.7985925, 12.801067499999998, 12.803517499999998, 12.8060675, 12.808717999999999, 12.811465499999999, 12.814365500000001, 12.8175405, 12.820808, 12.823958, 12.827257999999999, 12.830583, 12.833608000000002, 12.836583000000001, 12.839711999999999, 12.8430315, 12.846308, 12.849715000000002, 12.852809500000001, 12.855834499999998, 12.858984500000002, 12.8618795, 12.865029000000002, 12.8679035, 12.870953000000002, 12.874480499999999, 12.8776305, 12.8805055, 12.8831555, 12.8855305, 12.887880500000001, 12.8902805, 12.8922545, 12.894004500000001, 12.895961999999999, 12.897911999999998, 12.8997375, 12.90165, 12.903525, 12.905475000000001, 12.907174500000002, 12.908874500000001, 12.9105955, 12.912075, 12.913375, 12.91415, 12.9148545, 12.9155685, 12.916452999999999, 12.917128, 12.917878, 12.918353, 12.918405, 12.918288, 12.918088000000001, 12.918088000000001, 12.918038, 12.9179995, 12.9178945, 12.9192945, 12.9214945, 12.923967, 12.926367, 12.928783000000001, 12.931107500000001, 12.933132500000001, 12.935007500000001, 12.936908, 12.939075500000001, 12.9410255, 12.9432005, 12.945801000000001, 12.948301, 12.950550999999997, 12.952826, 12.955075999999998, 12.957501500000001, 12.959676499999999, 12.961895, 12.964095000000002, 12.96637, 12.968494999999997, 12.97032, 12.972044999999998, 12.974167, 12.976116999999999, 12.978242, 12.980291999999999, 12.982017, 12.983687, 12.985137, 12.986437, 12.9878845, 12.989031500000001, 12.990178499999999, 12.991178, 12.992207999999998, 12.993108, 12.9941685, 12.995418499999998, 12.9965435, 12.997869000000001, 12.999219, 12.999919, 13.000068999999998, 13.000496499999999, 13.0006215, 13.0004215, 12.9999845, 12.9994595, 12.9987845, 12.998310000000002, 12.998235, 12.9980225, 12.9981725, 12.997997500000002, 12.997882499999998, 12.9985645, 12.999014500000001, 12.9996645, 13.000289500000001, 13.0004895, 13.000775999999998, 13.0011315, 13.001657, 13.002306999999998, 13.002557000000001, 13.002582, 13.0026565, 13.002781500000001, 13.002683, 13.002515, 13.002189999999999, 13.0020325, 13.001743, 13.001318000000001, 13.001068, 13.005284, 13.011251, 13.0174255, 13.023975499999999, 13.0309505, 13.0371595, 13.0448595, 13.0525345, 13.060885, 13.0701345, 13.079464499999998, 13.088514, 13.0977645, 13.1070525, 13.1156275, 13.124277499999998, 13.1329475, 13.141333999999999, 13.1500585, 13.158783000000001, 13.167183, 13.175308, 13.183508, 13.191103, 13.198710500000002, 13.206418, 13.2145595, 13.223309500000001, 13.231884500000001, 13.240559500000002, 13.249768999999999, 13.259019, 13.2681945, 13.277854499999998, 13.2873955, 13.296846, 13.306671, 13.316271000000002, 13.325621000000002, 13.334896, 13.344121, 13.353171, 13.362571, 13.372221000000001, 13.382146500000001, 13.39193, 13.402255, 13.412555499999998, 13.4231235, 13.434048500000001, 13.444398500000002, 13.454698500000001, 13.4647235, 13.4744235, 13.4842485, 13.4943235, 13.504148500000001, 13.513898000000001, 13.5236475, 13.533127499999999, 13.5426775, 13.5522275, 13.5616065, 13.5713065, 13.5809815, 13.590851, 13.600626, 13.610250500000001, 13.619794500000001, 13.6293195, 13.6388195, 13.648446, 13.658171, 13.667642, 13.677217, 13.686867, 13.696692, 13.705941500000002], "overall_ema_10": [12.13, 12.132727272727273, 12.13404958677686, 12.13785875281743, 12.140975343214258, 12.14716164444803, 12.155859527275659, 12.17206688595281, 12.185327452143207, 12.177995188117169, 12.173814244823138, 12.190393473037112, 12.197594659757637, 12.19985017616534, 12.205331962317096, 12.209817060077622, 12.213486685518053, 12.221961833605679, 12.228877863859191, 12.239081888612064, 12.256521545228054, 12.273190355186589, 12.290810290607208, 12.29884478322408, 12.302691186274247, 12.309474606951657, 12.312297405687717, 12.316425150108131, 12.31525694099756, 12.309755678998004, 12.304363737362003, 12.29924305784164, 12.303926138234067, 12.311394113100599, 12.31386791071867, 12.314982836042548, 12.313167774943903, 12.312573634045012, 12.306814791491373, 12.30557573849294, 12.307107422403314, 12.309433345602713, 12.308627282765855, 12.307967776808425, 12.312882726479621, 12.314158594392417, 12.316129759048339, 12.314106166494096, 12.307923227131532, 12.305882640380343, 12.306613069402097, 12.309047056783534, 12.312856682822892, 12.315064558673274, 12.323234638914496, 12.325373795475496, 12.32621492357086, 12.326903119285248, 12.329284370324293, 12.332141757538057, 12.326297801622045, 12.31724365587258, 12.314108445713929, 12.306997819220488, 12.295725488453126, 12.295593581461649, 12.29457656665044, 12.287253554532178, 12.2777529082536, 12.27628874311658, 12.276054426186294, 12.283335439606967, 12.290910814223881, 12.295290666183174, 12.304328726877142, 12.307178049263115, 12.310418403942547, 12.31126960322572, 12.294584220821044, 12.292841635217217, 12.30141588335954, 12.322067540930533, 12.347146169852254, 12.366755957151842, 12.378254874033324, 12.399481260572719, 12.423211940468587, 12.436900678565207, 12.445646009735169, 12.46278309887423, 12.47271344453346, 12.481311000072829, 12.487436272786859, 12.502466041371067, 12.516563124758145, 12.526424374802119, 12.538892670292643, 12.557275821148526, 12.583225671848792, 12.608093731512648, 12.629767598510348, 12.634355307872102, 12.64538161553172, 12.650766776344135, 12.660627362463382, 12.68044056928822, 12.694615011235815, 12.707412281920213, 12.713337321571082, 12.71818508128543, 12.723060521051714, 12.727049517224128, 12.729404150456103, 12.737694304918628, 12.746386249478878, 12.747043295028172, 12.739708150477593, 12.737033941299849, 12.735755042881694, 12.734708671448658, 12.737488913003446, 12.737309110639183, 12.74688927234115, 12.752000313733667, 12.751636620327545, 12.746793598449809, 12.751012944186208, 12.755374227061441, 12.755306185777542, 12.75706869745435, 12.762147116099014, 12.759029458626465, 12.759205920694379, 12.752077571477217, 12.74897255848136, 12.749159366030202, 12.75294857220653, 12.755885195441705, 12.757542432634121, 12.75798926306428, 12.759263942507136, 12.764852316596748, 12.770333713579157, 12.777545765655674, 12.78253744462737, 12.782167000149666, 12.785518454667908, 12.784515099273744, 12.789148717587608, 12.792758041662587, 12.797711124996663, 12.804490920451816, 12.800947116733303, 12.79804764096361, 12.792038978970226, 12.78894098279382, 12.810951713194942, 12.843505947159498, 12.860141229494134, 12.883751915040655, 12.914887930487808, 12.94989012494457, 12.98445555677283, 13.014554546450496, 13.028253719823132, 13.026753043491652, 13.029616126493169, 13.017867739858046, 13.02098269624749, 13.022258569657037, 12.993338829719395, 12.97909540613405, 12.957441695927859, 12.937906842122793, 12.933741961736828, 12.929425241421042, 12.923893379344488, 12.915894583100034, 12.913913749809117, 12.926838522571096, 12.945595154830896, 12.959141490316185, 12.97020667389506, 12.982896369550502, 12.996660665995865, 13.01726781763298, 13.032310032608802, 13.046053663043566, 13.063134815217461, 13.074383030632468, 13.074495206881108, 13.070332441993633, 13.065726543449337, 13.064685353731274, 13.064742562143769, 13.07869845993581, 13.089844194492933, 13.098963431857854, 13.102788262429153, 13.102299487442034, 13.106426853361663, 13.105276516386814, 13.104317149771028, 13.104441304358113, 13.099997430838457, 13.090906988867827, 13.083651172710038, 13.084823686762757, 13.077583016442254, 13.072586104361843, 13.071206812659689, 13.074623755812471, 13.07832852748293, 13.08681424975876, 13.096484386166257, 13.098669043226936, 13.093456489912947, 13.084646219019685, 13.080165088288833, 13.076498708599955, 13.078608034309054, 13.081588391707408, 13.088554138669696, 13.091544295275206, 13.088390787043348, 13.090501553035466, 13.09041036157447, 13.085790295833656, 13.082919332954809, 13.083297636053933, 13.079970793135034, 13.078157921655936, 13.072129208627583, 13.062651170695295, 13.034878230568877, 13.018536734101808, 12.991530055174206, 12.96034277241526, 12.930534995612485, 12.89771045095567, 12.881763096236455, 12.86962435146619, 12.858783560290519, 12.858095640237696, 12.852078251103569, 12.848064023630194, 12.848416019333794, 12.850540379454921, 12.850460310463117, 12.853103890378913, 12.8579940921282, 12.861086075377617, 12.860743152581687, 12.857880761203198, 12.85735698643898, 12.851473897995529, 12.849387734723614, 12.85133541931932, 12.858274433988534, 12.870406355081526, 12.882150654157611, 12.890850535219863, 12.897968619725342, 12.904701597957096, 12.905664943783078, 12.904634954004337, 12.901064962367183, 12.897253151027694, 12.897552578113569, 12.902543018456555, 12.912335196918999, 12.916456070206452, 12.918918602896188, 12.92366067509688, 12.92372237053381, 12.928481939527662, 12.923285223249906, 12.92359700084083, 12.923852091597041, 12.922242620397578, 12.92092578032529, 12.925302911175235, 12.927066018234282, 12.92669037855532, 12.923655764272533, 12.917500170768436, 12.910681957901447, 12.906921601919365, 12.901117674297662, 12.901823551698087, 12.901473815025707, 12.900296757748304, 12.901151892703156, 12.9027606394844, 12.905895068669054, 12.907550510729225, 12.904523145142091, 12.903700755116256, 12.894846072367846, 12.888674059210057, 12.885296957535502, 12.875588419801772, 12.86729961620145, 12.859608776892095, 12.848770817457169, 12.836267032464956, 12.817854844744055, 12.800972145699681, 12.78988630102701, 12.778997882658462, 12.77141644944783, 12.76279527682095, 12.809559771944413, 12.883276177045428, 12.955407781218986, 13.00533363917917, 13.038891159328411, 13.06634731217779, 13.078829619054554, 13.083587870135544, 13.09204462101999, 13.106218326289083, 13.119633176054704, 13.13606350768112, 13.160433779011825, 13.172173091918765, 13.18086889338808, 13.189801821862975, 13.192565126978797, 13.20302601298265, 13.20611219244035, 13.202946339269378, 13.2024106412204, 13.197426888271234, 13.190621999494645, 13.176872545041073, 13.16562299139724, 13.170691538415923, 13.167838531431208, 13.170958798443714, 13.17169356236304, 13.165022005569758, 13.15847255001162, 13.147841177282235, 13.1327791450491, 13.121364755040172, 13.104752981396503, 13.087416075688047, 13.073322243744766, 13.062718199427536, 13.051314890440711, 13.050548546724219, 13.047721538228906, 13.040863076732741, 13.038906153690423, 13.040014125746708, 13.041829739247307, 13.037860695747796, 13.034704205611833, 13.031121622773318, 13.028190418632715, 13.026701251608584, 13.028210114952476, 13.025808275870208, 13.020206771166533, 13.017441903681709, 13.014270648466852, 13.01076689420015, 13.00880927707285, 13.008116681241422, 13.00656819374298, 13.006283067607892, 13.003322509861002, 12.998172962613546, 12.990323333047446, 12.986137272493364, 12.983221404767297, 12.983544785718697, 12.992900279224386, 13.00055477391086, 13.006817542290705, 13.011941625510577, 13.017952239054107, 13.018379104680633, 13.019582903829608, 13.024204194042404, 13.032257976943784, 13.03548379931764, 13.039032199441705, 13.045571799543211, 13.204231472353536, 13.393462113743801, 13.554632638517655, 13.702881249696263, 13.840539204296942, 13.93922298533386, 14.073909715273157, 14.183198857950764, 14.293544520141534, 14.412900061933982, 14.518009141582349, 14.589280206749194, 14.654883805522068, 14.710832204518056, 14.726135440060226, 14.73592899641291, 14.744850997065107, 14.74895081578054, 14.75639612200226, 14.763415008910938, 14.760066825472585, 14.751872857204841, 14.74880506498578, 14.729749598624728, 14.717340580692959, 14.705096838748783, 14.703861049885369, 14.720431768088027, 14.730353264799295, 14.742107216653967, 14.7762695408987, 14.806947806189843, 14.833866386882598, 14.87079977108576, 14.89109072179744, 14.909092408743359, 14.93562106169911, 14.944599050481088, 14.943762859484526, 14.943078703214612, 14.937064393539227, 14.926689049259366, 14.926381949394028, 14.930676140413295, 14.924189569429057, 14.920100556805592, 14.9228095464773, 14.915044174390518, 14.91412705177406, 14.917922133269684, 14.911027199947922, 14.90447679995739, 14.888208290874227, 14.871261328897093, 14.856486541824895, 14.854398079674914, 14.847234792461292, 14.840464830195602, 14.833107588341855, 14.819997117734244, 14.814543096328018, 14.809171624268377, 14.795685874401398, 14.793742988146597, 14.793062444847216, 14.794123818511359, 14.794283124236564, 14.79259528346628, 14.793632504654228, 14.800244776535276, 14.806563908074317, 14.815425015697166, 14.826256831024953, 14.826791952656778, 14.826466143082818, 14.827108662522306, 14.831270723881886, 14.81285786499427], "overall_ema_50": [12.13, 12.13058823529412, 12.130957324106117, 12.13190017414117, 12.132806049665046, 12.134460714384064, 12.136834804016061, 12.141076576407588, 12.145152004783762, 12.14514604381185, 12.145532473466288, 12.150217474506825, 12.153346200996754, 12.155567918604724, 12.158486823757482, 12.161291262041503, 12.163985722353603, 12.167754909712285, 12.171372364233372, 12.175828349949711, 12.18207037544188, 12.188585262679453, 12.195703487672416, 12.201166095998989, 12.205826249097068, 12.211087964818752, 12.21555510345331, 12.220239217043376, 12.223759247747557, 12.226160845875105, 12.22827610682118, 12.230155475181133, 12.233874868311284, 12.238232716612803, 12.241635355177007, 12.244708478503398, 12.247072851895421, 12.249536661625013, 12.250766596463249, 12.252697318170574, 12.255101344908983, 12.257642468638043, 12.259499626730669, 12.261283955094173, 12.264174780384598, 12.266360083114614, 12.268659687698355, 12.270084797984694, 12.270477551004904, 12.271505882338046, 12.273011534011063, 12.274854218951806, 12.277016798600755, 12.278898492773274, 12.282078944037067, 12.284154279565026, 12.285952150954634, 12.287679517583864, 12.289731301208027, 12.291898701160655, 12.292216399154356, 12.291600069775754, 12.291929478804157, 12.291265577674581, 12.289451241295186, 12.289668839675768, 12.28968182635515, 12.288294303752988, 12.286204331056792, 12.2855571023879, 12.285143098372687, 12.286357094514935, 12.287872502573173, 12.288936326001675, 12.29113490145259, 12.292266866101508, 12.293550518411253, 12.294395596120616, 12.291458513919808, 12.29120523886413, 12.293118758908674, 12.29789841542206, 12.304255340307469, 12.310166895589528, 12.31486623301739, 12.321930302310827, 12.330089898298638, 12.336694216012418, 12.342510129109971, 12.350250908360563, 12.356805774699364, 12.363205548240565, 12.369158271838973, 12.377038339609996, 12.384997620409605, 12.39228398823668, 12.40023363575681, 12.409636238276152, 12.4210230524614, 12.432747638639384, 12.444298711633918, 12.452561507256117, 12.462068899128427, 12.470419138378293, 12.479618387853655, 12.490990215780963, 12.501476873985633, 12.51181111422149, 12.520759697977512, 12.529357356880356, 12.537813931120342, 12.545938874997976, 12.553549115194134, 12.562233463617893, 12.57098901406425, 12.578009052728397, 12.58305575654297, 12.588622197462854, 12.59416642501333, 12.599493231875554, 12.605395458076513, 12.610536812661747, 12.617574584714228, 12.623748130411709, 12.628699184121054, 12.632475686704542, 12.637868797029853, 12.643246491263977, 12.647628981802644, 12.65223176682999, 12.657438364209208, 12.660872153848063, 12.664759520363825, 12.66692581368289, 12.669595389616896, 12.672748511592705, 12.676562295451815, 12.68019122504194, 12.68351705935402, 12.686516390359746, 12.689594178973088, 12.693531662150615, 12.697510812654514, 12.70192215333473, 12.705964421831407, 12.708887385681155, 12.7124839587917, 12.715131646682222, 12.71885197426331, 12.722387190958868, 12.726215144254597, 12.730481217028927, 12.73261920851799, 12.73467335720356, 12.735862637313224, 12.73739743584996, 12.744166163855844, 12.753806706449733, 12.760912325804647, 12.769896156165249, 12.78107669906073, 12.793873691254428, 12.807447271989549, 12.820880712303685, 12.831430488291778, 12.838825371103864, 12.846812611452732, 12.851447411003605, 12.858645551748562, 12.865286902660383, 12.865205063340367, 12.86715780595447, 12.866877107681745, 12.866215260321678, 12.868128387367886, 12.869770411392675, 12.870916669769432, 12.871268957229454, 12.872591743220456, 12.876999910152987, 12.8829999136764, 12.888376387649876, 12.893538097938116, 12.899281701940543, 12.905529478335032, 12.91354793016503, 12.920859776040912, 12.928194686784407, 12.936500777498745, 12.943892903871344, 12.949034358621489, 12.953056540636334, 12.956662166493734, 12.960714630552804, 12.964804252884067, 12.971733497869005, 12.978332184227083, 12.98467209857112, 12.989979075097743, 12.994297542740968, 12.999423129300148, 13.003371241876613, 13.007160604940275, 13.010997443962225, 13.013703426551942, 13.01512682158912, 13.016533612899352, 13.01941856925624, 13.02042176261874, 13.021585615065064, 13.023288139964473, 13.025904291338415, 13.028613926972204, 13.032393772973293, 13.036613625013556, 13.039432698542438, 13.040631416246656, 13.040802733256593, 13.04155556724653, 13.042278878334901, 13.044075785066866, 13.04607281310346, 13.048967996903325, 13.051165330358097, 13.052068650736212, 13.053948311491656, 13.055362103197867, 13.055740059935205, 13.05629927327108, 13.057424791966332, 13.057721858948044, 13.058203354675571, 13.057685576060843, 13.056207710332966, 13.050470153065007, 13.046334068631085, 13.03941900711614, 13.030814340170409, 13.02162162094804, 13.010969792675567, 13.00308862433535, 12.99571259985161, 12.988429752798606, 12.98319721347317, 12.976993401180106, 12.971228954075006, 12.966474877444613, 12.962303313623256, 12.957903183677246, 12.954259921572255, 12.951347767785109, 12.948353737675887, 12.94485751266899, 12.94094153178001, 12.937571275631775, 12.93315671580308, 12.929503511261784, 12.926781804937791, 12.925319773371603, 12.925307233239383, 12.9256873417398, 12.925856465593142, 12.92601895713851, 12.926371154897785, 12.925729148823361, 12.924720162594994, 12.923162509159898, 12.921473783310491, 12.920588536906157, 12.920761535458858, 12.922159122303608, 12.92266268613484, 12.922950423933475, 12.923815113190987, 12.923822363654086, 12.924845016059809, 12.923866780135896, 12.923911220130567, 12.923953917380349, 12.923602783365434, 12.923265419311887, 12.92411775580946, 12.9245445104836, 12.924562372817576, 12.92399129937375, 12.92265046410419, 12.92097789688442, 12.919763077398757, 12.918007662598807, 12.917497558183168, 12.91680745786226, 12.91595226343629, 12.915522762909378, 12.915306183971754, 12.915490255188548, 12.91547102949488, 12.914507459710766, 12.913938539722109, 12.911627224438888, 12.909637921519717, 12.908087414793455, 12.90509967303685, 12.90215458781972, 12.899128917709142, 12.895241509171528, 12.890722234302057, 12.884615480015702, 12.878356049426852, 12.872930321998348, 12.867325211331748, 12.862226183436384, 12.85680554879182, 12.863205331192141, 12.877001200557155, 12.89280507504511, 12.9060284054355, 12.917160624830187, 12.927856286601553, 12.935979569479924, 12.942607821657182, 12.949960456102, 12.95858945782349, 12.967272224183354, 12.97679096048989, 12.988293275764796, 12.997575892401471, 13.006298406424943, 13.015071017937691, 13.022519213312684, 13.031443950045519, 13.038838304945694, 13.04471523416351, 13.050804832823765, 13.05567523153656, 13.059766398927282, 13.061932422498762, 13.064013503969399, 13.069091405774522, 13.072460370253953, 13.076873689067524, 13.080721779692329, 13.082850337351454, 13.084660128043554, 13.08526169164969, 13.084467115506564, 13.08389977764356, 13.081786060873226, 13.078947391819373, 13.07623965096371, 13.073838096023957, 13.070942484415175, 13.070007485026345, 13.068634642476294, 13.066335244732125, 13.06491425474263, 13.064133303576254, 13.063579056377186, 13.061870073774159, 13.060247717939879, 13.058473297628511, 13.056768462427392, 13.055326561940044, 13.054529441863965, 13.052979267673221, 13.050705570901723, 13.048913195572243, 13.04699503104, 13.044956010214902, 13.043193029422161, 13.041695263562469, 13.04004446891296, 13.038670176014413, 13.036761541660908, 13.034339520419305, 13.031228166677371, 13.028721179748848, 13.026422309954777, 13.024797905642826, 13.025197987774481, 13.025582380410777, 13.025951698826042, 13.026306534166197, 13.02703961125772, 13.026775312777026, 13.026705692668124, 13.02742311648506, 13.029033974662116, 13.02985617173419, 13.030842204215203, 13.032573882481273, 13.067304318462401, 13.113488462836425, 13.159230091744803, 13.206711264617557, 13.255859842475692, 13.30007318198645, 13.354187959163452, 13.405984509784494, 13.460263548616474, 13.518684585925632, 13.576422445301098, 13.628719604308898, 13.680538443355609, 13.730815367145587, 13.77254809784576, 13.8120560155773, 13.850210681633092, 13.8861788901965, 13.921618933718207, 13.955869171611612, 13.986815478607236, 14.015371734348127, 14.043592450648202, 14.06713784474043, 14.090446164554532, 14.11238945221906, 14.135366336445763, 14.161234323251811, 14.185303565477232, 14.209213229576164, 14.237479377435923, 14.265225284203142, 14.292275273057921, 14.321480164310552, 14.347398589239551, 14.372602566132118, 14.399363249813211, 14.42232939687936, 14.442630204844876, 14.462134902694098, 14.47969823984335, 14.495396348084787, 14.51224355012068, 14.529410469723791, 14.543747314048348, 14.557784674281747, 14.572577432153052, 14.58463714069607, 14.59739646851191, 14.610635822687914, 14.621199123758977, 14.631152099297841, 14.638361820894003, 14.644504494584435, 14.650210200679163, 14.657849016338805, 14.664011800011792, 14.66973682746231, 14.674845187169671, 14.678223807280665, 14.682607187387307, 14.686622591803491, 14.6885197450661, 14.692303284475274, 14.696134528221343, 14.700164546722467, 14.7038835841059, 14.707064620023317, 14.710642478061619, 14.715323165196459, 14.720016374404441, 14.725321614623876, 14.731191355226862, 14.735034831492476, 14.738562877316301, 14.74214864683331, 14.746378111663377, 14.745735832774619], "overall_ema_200": [12.13, 12.130149253731345, 12.130247271107153, 12.130493566917034, 12.130737412022338, 12.13117783578331, 12.131812882193426, 12.132939122171603, 12.134054155781838, 12.134163069654656, 12.134370402294909, 12.135670199286999, 12.136608804269219, 12.137339064923257, 12.138261064277255, 12.139173889508328, 12.140077631901281, 12.141271884320176, 12.142453258605547, 12.14387163414181, 12.14577340892647, 12.147787603862525, 12.149999667505684, 12.151840466833987, 12.153513696019719, 12.155369281133952, 12.157057148983366, 12.158827724615374, 12.160331926360495, 12.161572404705167, 12.162751783762827, 12.163880621735336, 12.165483799628516, 12.167270030477985, 12.16883948291104, 12.170343567658193, 12.17168343265662, 12.173058721883917, 12.174131769427362, 12.175384189632066, 12.176763451426773, 12.178187695691182, 12.179449509664405, 12.18069876827471, 12.182234103913768, 12.183603913825072, 12.18501084005567, 12.186204762045165, 12.18713904301984, 12.188229201795762, 12.189439856504263, 12.190738962409695, 12.192124644375767, 12.1934467872178, 12.195104033116131, 12.19649603278662, 12.197824430470334, 12.199139610266649, 12.200541206184395, 12.201978607117885, 12.202953944360495, 12.203685745909148, 12.204644096696121, 12.205344155435464, 12.205738740953521, 12.206626912685328, 12.207456495643685, 12.207922600164643, 12.208192027028677, 12.208804046660234, 12.20946271286262, 12.210523780396327, 12.211662847258056, 12.212691077633599, 12.214007584323813, 12.215062235226064, 12.216156143333269, 12.217140659320004, 12.217164135346671, 12.217839119074565, 12.219054650228053, 12.221004355200908, 12.223382421318313, 12.22568707384251, 12.22772003828189, 12.230379540388538, 12.233360838494125, 12.235999039106124, 12.238476660607557, 12.241475897815443, 12.244221411270017, 12.246965476829521, 12.249632487010322, 12.252821218482856, 12.256076728746708, 12.25920830358505, 12.262549514494651, 12.266305240718586, 12.270620611457705, 12.275092048159618, 12.27959162976997, 12.283327036438926, 12.287423284832569, 12.291279769560603, 12.295396388768957, 12.300114832661803, 12.304674884078104, 12.309255233490262, 12.313541251067473, 12.317784621703618, 12.322035520990148, 12.326244122771342, 12.330361096674116, 12.334785364368901, 12.3392700871115, 12.34335695191636, 12.346972305628636, 12.350733775224372, 12.354507568505722, 12.358243811605169, 12.362141883131487, 12.36586683951824, 12.370087069970795, 12.374116054349196, 12.377856193111892, 12.38131036034461, 12.385177918948148, 12.389056745625282, 12.392697972036972, 12.396402469827649, 12.400269111918917, 12.403699270009277, 12.407244550904707, 12.410356545423069, 12.413586828553187, 12.416934223293953, 12.420447315599487, 12.423916496538796, 12.427310362244878, 12.430620706899157, 12.43394786404444, 12.43749067136738, 12.441047978119943, 12.44471914251676, 12.448304026670822, 12.451609459241263, 12.45508200193538, 12.458315016841496, 12.46181436990775, 12.465268953291753, 12.468798615448055, 12.472442410319218, 12.475552436087186, 12.478631516325125, 12.48148095397363, 12.48440154149628, 12.488636352028657, 12.493625045043297, 12.498016835639882, 12.502912190509138, 12.508405601548848, 12.51436574481702, 12.520590961286503, 12.526853737791114, 12.532456188161353, 12.537307370368705, 12.542334162703344, 12.546539792925202, 12.551400093493111, 12.556142381120045, 12.559197680810394, 12.56273800239437, 12.565695833216319, 12.568524730398247, 12.571972245518662, 12.575335705762258, 12.57855624600343, 12.581554691316828, 12.58477305259726, 12.58875541028286, 12.59314590371288, 12.597394203178425, 12.60159923598262, 12.605961432639509, 12.610465298981405, 12.615435793518904, 12.620257327911752, 12.625109493803176, 12.63023278242205, 12.635155839313374, 12.639532398126176, 12.6436325732692, 12.647626279007815, 12.651729500112214, 12.655841644389707, 12.660674065838567, 12.665443478118782, 12.670165433560387, 12.674641399395608, 12.678874818307094, 12.683313874841351, 12.68746100046482, 12.691565866131837, 12.695679638608137, 12.699503721806066, 12.702991246962226, 12.706454020624294, 12.710271393553406, 12.713602026453373, 12.716950264996125, 12.72041344643895, 12.724090924583837, 12.727781562150168, 12.731733984417332, 12.735796332831091, 12.739504827031778, 12.742793336215543, 12.745800367695987, 12.748926732196525, 12.75202198859258, 12.755366048407579, 12.758745490711982, 12.76233906791883, 12.765748629432077, 12.768817797298425, 12.772113142598938, 12.775276195906413, 12.778159019827743, 12.781062910177717, 12.78408715982769, 12.786882312466222, 12.78969940388447, 12.79223970832343, 12.794505979882402, 12.795654179087553, 12.797140207156334, 12.797865180219455, 12.798085427182446, 12.798068656762721, 12.797590361670556, 12.79771384065891, 12.797885842244394, 12.798006381127534, 12.798573481812832, 12.798836432242556, 12.799146517493874, 12.799652522294931, 12.800253989734783, 12.800749969936426, 12.801389273718154, 12.802171469999566, 12.80289613198962, 12.80345636948226, 12.803869738940149, 12.804378497756664, 12.804583686833713, 12.804936087959746, 12.805484982606913, 12.806320952929234, 12.807501838969738, 12.80877047738795, 12.80997674129454, 12.811171002575191, 12.812403131902803, 12.813374245018199, 12.814236192828963, 12.814940310313252, 12.815588665434515, 12.816417633937654, 12.817498055490512, 12.818880164391105, 12.820035585640946, 12.821129758918152, 12.82236229863041, 12.823373619042048, 12.824632588006804, 12.825381517479373, 12.826372746161171, 12.82735411187101, 12.828226210260354, 12.829089631053783, 12.830242968058224, 12.831285326585009, 12.832217810897596, 12.83299176302797, 12.833557019117244, 12.834019138330007, 12.834576161829212, 12.834978389074692, 12.835675121521712, 12.83631417503891, 12.836898113595737, 12.837575744306228, 12.838296383666366, 12.839109354973168, 12.839864485769455, 12.84037230183145, 12.84096561226099, 12.841105257910133, 12.841302220517992, 12.841588765587465, 12.84149235995973, 12.841378008119335, 12.841215042864416, 12.840804942935417, 12.840199918627603, 12.839153153268125, 12.838017300996801, 12.83704200446947, 12.835976909897635, 12.834995050097659, 12.83389062173848, 12.835742456348049, 12.839516163250059, 12.843899086998814, 12.84774088712818, 12.851145455415464, 12.854516147401382, 12.857307031506842, 12.859771638158515, 12.8624614726047, 12.865521557454406, 12.868650696186204, 12.872047206671915, 12.876007930983638, 12.8794804888843, 12.882868742726247, 12.88632278508718, 12.889493702648503, 12.89308182501021, 12.896334742174288, 12.89924384921733, 12.90223644773258, 12.90495051292927, 12.90748831877077, 12.909553111618823, 12.911597359264409, 12.914402360664763, 12.916796367026308, 12.919465059891719, 12.922007696111702, 12.924127022518553, 12.926165559607922, 12.927895255532222, 12.929259481845335, 12.930659885011055, 12.931648343866668, 12.932421992186404, 12.933192917637287, 12.934006918456816, 12.934663566034361, 12.935782336521582, 12.936769576954203, 12.937498237880032, 12.93841964844839, 12.939480149458854, 12.940579849464239, 12.941370099718327, 12.942157461910185, 12.942882263284213, 12.94359985270427, 12.944360053174876, 12.945261943193037, 12.94595585420604, 12.946443855656726, 12.947026503859147, 12.947553603323236, 12.948025706772755, 12.948542863919297, 12.949104626467363, 12.949607067995052, 12.950158241447838, 12.950554676856317, 12.950797913902525, 12.95083972570449, 12.951003509528327, 12.951193524358892, 12.951529907201094, 12.952360455388147, 12.953182739414135, 12.953996841509516, 12.954802843086537, 12.955700327234931, 12.956343110048515, 12.957026263182362, 12.957901623747713, 12.959002105103458, 12.959907556793972, 12.960853750258709, 12.961989533838224, 12.971504065839834, 12.984175667174762, 12.99706844660586, 13.010729457087395, 13.025150059504437, 13.038663989260613, 13.054995690860009, 13.0711151367221, 13.08821946371989, 13.106744643185364, 13.125493452705909, 13.143249736758587, 13.16122834634308, 13.179152442399369, 13.195230527549626, 13.21099937802177, 13.226661075752897, 13.241991811317545, 13.257393882846724, 13.272693446201483, 13.28734326265719, 13.301548802332244, 13.315811998328938, 13.32902779934059, 13.342286229197898, 13.355298306519312, 13.36866150744947, 13.382853930260918, 13.396706129959815, 13.410619501801012, 13.42573771571344, 13.440854753368033, 13.455920875225068, 13.471653005819844, 13.486685314219647, 13.501644664326914, 13.517100936323661, 13.531706897156262, 13.545719763851226, 13.559593199036787, 13.573030082628462, 13.586034758423203, 13.599357795652823, 13.612797021566726, 13.625555260158102, 13.63825321776847, 13.651156170825502, 13.66338446763321, 13.675788602283626, 13.688318068927572, 13.700175600580033, 13.711865395599139, 13.72284185932452, 13.733510099530246, 13.744022436848354, 13.75497743747673, 13.765524925661042, 13.775917712470385, 13.786107585978144, 13.795808008008214, 13.805700465639973, 13.815444739613705, 13.82459454319964, 13.834150816401634, 13.843661753551865, 13.85316661172548, 13.862538088225726, 13.871716813716018, 13.880936546912874, 13.890379964356528, 13.899779168691289, 13.90928683865456, 13.918895924837104, 13.927953676828775, 13.936879510890181, 13.945766281926101, 13.954763632354698, 13.962477427057637], "overall_macd": [0.0, 0.001196581196580837, 0.0017215769352532106, 0.0033098604691392808, 0.004516522947607626, 0.007005885026774905, 0.01047184238194454, 0.017056602789759623, 0.02202122586950317, 0.01768272570839713, 0.014879824149600651, 0.021289176784167196, 0.02327611486783887, 0.02297213627393191, 0.024067627275583092, 0.024651642991685208, 0.024828274757956237, 0.027084857768475246, 0.02853619935485341, 0.03134239348258916, 0.03717240434070135, 0.04236945097493994, 0.047705376959314094, 0.04854229473101235, 0.04744822979737506, 0.047645777444268234, 0.04606099822238363, 0.045092171216950305, 0.04182494582845386, 0.036794214303808914, 0.03204256750468382, 0.02764349873038796, 0.027774786742202906, 0.02915656752932705, 0.028311449142835343, 0.026927821356920845, 0.024340331537677784, 0.022426596419606426, 0.018358267236848747, 0.01648526554395424, 0.0159467569179661, 0.015813774297402716, 0.014340767693855838, 0.013023275139010693, 0.014235800628645379, 0.013818995235867604, 0.013741794483850711, 0.011929266322198373, 0.00838692355939763, 0.006840222835727161, 0.006603460470053335, 0.0071484077850385574, 0.008291618270735768, 0.008693944226530803, 0.011702103374503281, 0.011931263922065227, 0.011575976443120695, 0.011165697347729875, 0.011514729995525386, 0.012055827027328547, 0.008752631516319553, 0.004190268862210189, 0.0024426597302174002, -0.0009486882761038373, -0.005988078443150968, -0.00587947440373604, -0.006126243610420801, -0.00909762981383011, -0.012861563394121589, -0.012895852513789663, -0.012352963903687453, -0.00850821682849201, -0.004689019355579305, -0.0024410553029490245, 0.0017411507816262883, 0.0030036638019446116, 0.0043574427916279745, 0.004578694788769155, -0.002926349313627341, -0.003547949686575791, 0.00039293833674491907, 0.009458956721550393, 0.020043911789741742, 0.02770968670881402, 0.031405553819665144, 0.03912846333592057, 0.047525290297818046, 0.051049581617848006, 0.05215209383020536, 0.05680104677344566, 0.05800121165178673, 0.058487936708585764, 0.057803884411676165, 0.061004653872370085, 0.06360691309231647, 0.06418695193310242, 0.06584040741311448, 0.0699752752973044, 0.07720372990403845, 0.08358267605000869, 0.08821025293303286, 0.08506308094186465, 0.0848188512514394, 0.08206546501248724, 0.0813661969903734, 0.08504436367401347, 0.08606350436718913, 0.08640769147019256, 0.08369834869938053, 0.08062181691370895, 0.07769152201708707, 0.07451033345686042, 0.07076996824919846, 0.0698250101150002, 0.0691265385270654, 0.0649596272997428, 0.057500541554121654, 0.05246108073855815, 0.048313798552708676, 0.044513918793963825, 0.04262496549245043, 0.039582338655169025, 0.041015239695417094, 0.04047389162500892, 0.03759421559691134, 0.03291533306097172, 0.03246418197941381, 0.03213961424338585, 0.029923618276486152, 0.028644150002971713, 0.028910730130526474, 0.025599239003902596, 0.023909617876162415, 0.01912248317065668, 0.016350540217104026, 0.01518904029375534, 0.015701380350462202, 0.015852058396593094, 0.015462395231635284, 0.014582033547048567, 0.014124974864856199, 0.015600214075506713, 0.01697710845335898, 0.01905898172998377, 0.020074022254634727, 0.018686102184151565, 0.01898917218951013, 0.017366914533427646, 0.018291163782556907, 0.018727072296458758, 0.019732675009100475, 0.021492247789556274, 0.01863730056296653, 0.016188127658228524, 0.012489338315104348, 0.010246818592543505, 0.019142316603726783, 0.03227534420105016, 0.037809478709482036, 0.04610192621655074, 0.057258665132726705, 0.0695272364757944, 0.08094760164229342, 0.08977042219562037, 0.09086556169243565, 0.08511200361509985, 0.08142916462442074, 0.07143344559042042, 0.06837203101289546, 0.06463591382522793, 0.047825726127479484, 0.03824252236283243, 0.025911037676994653, 0.015156614772967814, 0.011743245092912247, 0.008536266054774089, 0.005048903377543823, 0.0007354550876641497, -0.0006501292430147743, 0.0046534742499630966, 0.012345431696029863, 0.01744146181250983, 0.021227337695078674, 0.025547014381476885, 0.030124003074451622, 0.03746695429459379, 0.04199528411898612, 0.04569474156978792, 0.05063312285950872, 0.05272862816786983, 0.04978090579501604, 0.045037466263064374, 0.04028135305412128, 0.03729258796957424, 0.034924836544705684, 0.03877432090932764, 0.04122876796526498, 0.042681924285838946, 0.04173859178160555, 0.03893639575371388, 0.038283548201906825, 0.03534945341684903, 0.03263984122437513, 0.030543822085265404, 0.026559262109206117, 0.020741623813329113, 0.016027045389909844, 0.015269731293045652, 0.010904659208115675, 0.0077672989226797995, 0.006409340876567526, 0.0072666747050949, 0.00825442428921086, 0.011327397048397359, 0.014802490839231908, 0.014843632802543638, 0.011635483254684331, 0.006995075680096718, 0.004476293954365218, 0.0024518775714756913, 0.0030794501766600035, 0.004086472016314957, 0.006815204545773668, 0.007686830264912459, 0.005825148645834943, 0.006358302378513869, 0.00590583533285205, 0.003489733398696515, 0.0019558674001576293, 0.0019284126446059702, 0.0002894847005734391, -0.0005990142265233089, -0.0032826072408980167, -0.007342030745141059, -0.019221726872453715, -0.02551013008476488, -0.036129133968087146, -0.0480257423214816, -0.058681766047683936, -0.0700631890121155, -0.07339549259949507, -0.07477099549445576, -0.07539543798487358, -0.07143572269406206, -0.06991246173750909, -0.06752344005659339, -0.06328675993557198, -0.05844050901527886, -0.05477532086957737, -0.05009091054608206, -0.04465337071375863, -0.04028318001078368, -0.03766057270776102, -0.036309406613282746, -0.03403929748953516, -0.03426597213629279, -0.03285648962721055, -0.029774342480470395, -0.024674946938375797, -0.017566589212364647, -0.010999453225178257, -0.006127771716982977, -0.002241095074186461, 0.0012284218975118222, 0.0019384033209526308, 0.0016748457088784363, 0.0002526869449006597, -0.0012553028211197415, -0.0009227557395572461, 0.0014303538626876389, 0.005762501227833283, 0.0073838417420919455, 0.008171116028279357, 0.009891389431665232, 0.009451245922278417, 0.011064794501280062, 0.008214272225552932, 0.0078896263146504, 0.00754536383386295, 0.006391934667046684, 0.00541540828658249, 0.006981771854176699, 0.007331694628172514, 0.006724577774429363, 0.004975701860251647, 0.0019374007666872473, -0.0012468795860094417, -0.002929755878453122, -0.005411442365369723, -0.004900952378022794, -0.004851982132915822, -0.0051492050789665456, -0.004525670862008724, -0.0035867119072747755, -0.002012465297072552, -0.0011550075221631317, -0.0023925547637890787, -0.002608951551231087, -0.006338505141947337, -0.008717631115963798, -0.009748369344997343, -0.013492128705690831, -0.016423084003037047, -0.018931119247360684, -0.022674666869011872, -0.026944686608265656, -0.033572825303028964, -0.039180935957864094, -0.041931667257717464, -0.04440666565779949, -0.04525737191817214, -0.04646909480686112, -0.023276352399916433, 0.010715412761078014, 0.04241020982155952, 0.06277040455758787, 0.07480793143558806, 0.08338653019828612, 0.08477789355711529, 0.08250870082050454, 0.08179285237079092, 0.08348279615097809, 0.08465317607960188, 0.08699859424499579, 0.0926390376025541, 0.0924047520553124, 0.0907692889963041, 0.08925125624070951, 0.08505050401065084, 0.08438780065079676, 0.08050576467768167, 0.0740499727935866, 0.06904956635683313, 0.062350677366707075, 0.055195129840349466, 0.04537018371753021, 0.03715553722566156, 0.03655824396592955, 0.03260243592521839, 0.031524780783060535, 0.02952348651746206, 0.02442818774506783, 0.019679128162765736, 0.01342070110355209, 0.005572409805266076, -0.0002411792153864667, -0.007984120137946249, -0.015602844562881302, -0.02135423441645834, -0.025210118382462454, -0.029140396493920306, -0.028130324968778098, -0.027983627050575777, -0.029544093045709374, -0.028826576739382048, -0.026747308103491463, -0.02441457845310957, -0.02470187484152042, -0.02460557571743749, -0.02468846870321606, -0.024472063279500134, -0.023624770559727892, -0.021495127881163256, -0.021177087288201335, -0.022282017452825542, -0.02209605655669833, -0.02209741418444544, -0.022245515867899357, -0.021709179399177714, -0.020642714309445864, -0.02000268936097349, -0.01884252520634533, -0.01891541625093751, -0.019953545516631976, -0.022134945419766794, -0.022610572746499358, -0.022502183070901793, -0.02097222326157855, -0.015545933117389055, -0.011117404564334521, -0.007521065617476452, -0.004617710993956692, -0.00149265867075421, -0.0009976158685809366, -0.00022346420455754412, 0.001981053073007999, 0.005560306745479693, 0.006825416525959582, 0.008137677276751631, 0.010668506329061245, 0.07979358884777454, 0.15911160405363134, 0.2222261560917964, 0.2763298517787707, 0.3227492161856169, 0.3493210918184939, 0.38982702182353, 0.4167211034876068, 0.4422247731276947, 0.4699222376818639, 0.4895379465185261, 0.49286606088891993, 0.49305571105502466, 0.4885825798625998, 0.4661402966792174, 0.4420485899494544, 0.41853459077428745, 0.3939383282777982, 0.3719732983642796, 0.35093205500338165, 0.3264589206892481, 0.3011713206347082, 0.27952238816309105, 0.2521162742532699, 0.22916713914724696, 0.20765807729327435, 0.1922927658430833, 0.18577700597934133, 0.17695950744245614, 0.16963001989996762, 0.17272366903448777, 0.17437568850985663, 0.17448053922691287, 0.1791156155525062, 0.1763503264565749, 0.17278834409985855, 0.1732057272209513, 0.16597483676344993, 0.1548284144760803, 0.14433103616573462, 0.13206863394349, 0.1185631207044846, 0.11022047505335841, 0.1044224424201019, 0.09430236052886087, 0.08583332359949836, 0.0808762909784928, 0.07169142164888953, 0.06606348788183425, 0.06289557979788007, 0.055309377398225834, 0.04833660483555491, 0.037536437103140585, 0.027051559966885463, 0.01812977235338664, 0.015320625108016017, 0.010551969857560906, 0.006296733181477165, 0.0020933798519937596, -0.004334812982808245, -0.007008356508848124, -0.009422006205786815, -0.015194272991642777, -0.015554946137349646, -0.015261400070453846, -0.01414752323661439, -0.013424713486607232, -0.013503142161255255, -0.012349738505653463, -0.008776561983392384, -0.005478186508875993, -0.001212186504526258, 0.003715445253920535, 0.003880222896532004, 0.003630060389786749, 0.0037915563131090124, 0.005470317434651761, -0.002849403252854543], "overall_signal": [0.0, 0.0002393162393161674, 0.0005357683785035761, 0.001090586796630717, 0.001775774026826099, 0.0028217962268158605, 0.0043518054578415965, 0.0068927649242252025, 0.009918457113280797, 0.011471310832304063, 0.01215301349576338, 0.013980246153444145, 0.015839419896323093, 0.017265963171844857, 0.018626295992592502, 0.019831365392411045, 0.020830747265520082, 0.022081569366111116, 0.023372495363859574, 0.024966474987605493, 0.027407660858224665, 0.030400018881567722, 0.033861090497117, 0.03679733134389607, 0.03892751103459187, 0.04067116431652715, 0.04174913109769845, 0.04241773912154882, 0.04229918046292984, 0.04119818723110566, 0.03936706328582129, 0.03702235037473463, 0.03517283764822829, 0.033969583624448046, 0.032837956728125506, 0.03165592965388458, 0.03019281003064322, 0.028639567308435865, 0.026583307294118442, 0.024563698944085603, 0.022840310538861704, 0.021435003290569906, 0.020016156171227095, 0.018617579964783817, 0.01774122409755613, 0.016956778325218427, 0.016313781556944885, 0.015436878509995585, 0.014026887519875995, 0.012589554583046229, 0.011392335760447651, 0.010543550165365833, 0.010093163786439822, 0.009813319874458017, 0.010191076574467071, 0.010539114043986702, 0.0107464865238135, 0.010830328688596777, 0.0109672089499825, 0.01118493256545171, 0.01069847235562528, 0.009396831656942262, 0.00800599727159729, 0.006215060162057065, 0.003774432441015459, 0.0018436510720651594, 0.00024967213556796727, -0.0016197882543116482, -0.003868143282273637, -0.005673685128576843, -0.0070095408835989656, -0.007309276072577575, -0.0067852247291779215, -0.005916390843932142, -0.004384882518820456, -0.0029071732546674424, -0.0014542500454083587, -0.00024766107857285594, -0.0007833987255837531, -0.0013363089177821606, -0.0009904594668767447, 0.001099423770808683, 0.004888321374595295, 0.00945259444143904, 0.013843186317084262, 0.018900241720851522, 0.024625251436244826, 0.029910117472565462, 0.03435851274409345, 0.03884701954996389, 0.04267785797032846, 0.04583987371797993, 0.04823267585671918, 0.05078707145984936, 0.05335103978634279, 0.05551822221569472, 0.05758265925517868, 0.06006118246360383, 0.06348969195169075, 0.06750828877135434, 0.07164868160369005, 0.07433156147132497, 0.07642901942734785, 0.07755630854437573, 0.07831828623357526, 0.07966350172166291, 0.08094350225076816, 0.08203634009465305, 0.08236874181559854, 0.08201935683522063, 0.08115378987159393, 0.07982509858864724, 0.07801407252075748, 0.07637626003960603, 0.0749263157370979, 0.0729329780496269, 0.06984649075052585, 0.06636940874813231, 0.0627582867090476, 0.05910941312603084, 0.05581252359931476, 0.052566486610485616, 0.05025623722747192, 0.04829976810697932, 0.04615865760496572, 0.04350999269616692, 0.0413008305528163, 0.03946858729093022, 0.03755959348804141, 0.03577650479102747, 0.034403349858927276, 0.03264252768792234, 0.03089594572557036, 0.02854125321458762, 0.026103110615090904, 0.023920296550823793, 0.022276513310751474, 0.0209916223279198, 0.019885776908662896, 0.01882502823634003, 0.017885017562043266, 0.017428056864735957, 0.017337867182460564, 0.017682090091965207, 0.018160476524499113, 0.018265601656429604, 0.01841031576304571, 0.018201635517122096, 0.018219541170209057, 0.018321047395459, 0.018603372918187297, 0.019181147892461094, 0.019072378426562182, 0.01849552827289545, 0.017294290281337228, 0.015884795943578486, 0.01653630007560815, 0.01968410890069655, 0.023309182862453648, 0.027867731533273068, 0.033745918253163795, 0.04090218189768992, 0.048911265846610624, 0.05708309711641257, 0.0638395900316172, 0.06809407274831372, 0.07076109112353512, 0.07089556201691219, 0.07039085581610885, 0.06923986741793267, 0.06495703915984204, 0.059614135800440116, 0.05287351617575102, 0.04533013589519438, 0.038612757734737956, 0.032597459398745185, 0.027087748194504914, 0.021817289573136764, 0.01732380580990646, 0.014789739497917787, 0.014300877937540203, 0.01492899471253413, 0.01618866330904304, 0.018060333523529808, 0.020473067433714173, 0.023871844805890097, 0.027496532668509308, 0.031136174448765035, 0.03503556413091377, 0.038574176938304984, 0.040815522709647195, 0.04165991142033063, 0.04138419974708876, 0.04056587739158586, 0.03943766922220983, 0.039304999559633395, 0.03968975324075971, 0.04028818744977556, 0.04057826831614156, 0.040249893803656026, 0.03985662468330618, 0.038955190430014754, 0.03769212058888683, 0.03626246088816255, 0.03432182113237126, 0.031605781668562836, 0.028490034412832238, 0.025845973788874925, 0.022857710872723078, 0.019839628482714422, 0.017153570961485044, 0.015176191710207017, 0.013791838226007786, 0.013298949990485701, 0.013599658160234944, 0.013848453088696684, 0.013405859121894214, 0.012123702433534715, 0.010594220737700817, 0.008965752104455793, 0.0077884917188966365, 0.007048087778380301, 0.0070015111318589745, 0.007138574958469672, 0.006875889695942727, 0.006772372232456956, 0.006599064852535975, 0.005977198561768083, 0.005172932329445992, 0.004524028392477988, 0.0036771196540970785, 0.002821892877973001, 0.0016009928541987975, -0.00018761186566917379, -0.003994434867026082, -0.008297573910573841, -0.013863885922076503, -0.020696257201957523, -0.028293358971102807, -0.03664732497930535, -0.04399695850334329, -0.05015176590156579, -0.055200500318227354, -0.0584475447933943, -0.06074052818221726, -0.06209711055709249, -0.06233504043278839, -0.06155613414928649, -0.06019997149334467, -0.058178159303892155, -0.05547320158586545, -0.0524351972708491, -0.04948027235823149, -0.04684609920924175, -0.04428473886530044, -0.04228098551949891, -0.040396086341041235, -0.038271737568927065, -0.03555237944281681, -0.03195522139672638, -0.027764067762416758, -0.023436808553330003, -0.019197665857501295, -0.015112448306498672, -0.011702277981008412, -0.009026853243031043, -0.007170945205444703, -0.00598781672857971, -0.004974804530775218, -0.0036937728520826467, -0.001802518036099461, 3.47539195388203e-05, 0.0016620263412869276, 0.0033078989593625886, 0.004536568351945755, 0.005842213581812617, 0.00631662531056068, 0.0066312255113786245, 0.00681405317587549, 0.00672962947410973, 0.006466785236604282, 0.006569782560118766, 0.006722164973729516, 0.006722647533869486, 0.006373258399145918, 0.005486086872654184, 0.004139493580921459, 0.0027256436890465427, 0.0010982264781632895, -0.00010160929307392712, -0.0010516838610423061, -0.0018711881046271541, -0.002402084656103468, -0.0026390101063377296, -0.0025137011444846943, -0.002241962420020382, -0.0022720808887741212, -0.0023394550212655144, -0.003139265045401879, -0.004254938259514263, -0.005353624476610879, -0.00698132532242687, -0.008869677058548906, -0.010881965496311263, -0.013240505770851386, -0.01598134193833424, -0.019499638611273185, -0.02343589808059137, -0.02713505191601659, -0.03058937466437317, -0.03352297411513296, -0.0361121982534786, -0.033545029082766166, -0.02469294071399733, -0.011272310606885962, 0.003536232426008803, 0.017790572227924656, 0.03090976382199695, 0.04168338976902062, 0.04984845197931741, 0.05623733205761211, 0.06168642487628531, 0.06627977511694863, 0.07042353894255807, 0.07486663867455727, 0.0783742613507083, 0.08085326687982745, 0.08253286475200387, 0.08303639260373327, 0.08330667421314597, 0.08274649230605312, 0.08100718840355983, 0.0786156639942145, 0.07536266666871302, 0.07132915930304032, 0.0661373641859383, 0.06034099879388295, 0.05558444782829228, 0.0509880454476775, 0.04709539251475411, 0.0435810113152957, 0.039750446601250135, 0.03573618291355325, 0.031273086551553024, 0.026132951202295637, 0.02085812511875922, 0.015089676067418126, 0.008951171941358242, 0.002890090669794926, -0.00272995114065655, -0.008012040211309301, -0.01203569716280306, -0.015225283140357605, -0.01808904512142796, -0.020236551445018777, -0.02153870277671332, -0.022113877911992572, -0.02263147729789814, -0.023026296981806013, -0.023358731326088025, -0.023581397716770446, -0.023590072285361936, -0.023171083404522202, -0.02277228418125803, -0.022674230835571532, -0.02255859597979689, -0.0224663596207266, -0.022422190870161153, -0.022279588575964467, -0.02195221372266075, -0.0215623088503233, -0.02101835212152771, -0.02059776494740967, -0.02046892106125413, -0.020802125932956668, -0.02116381529566521, -0.021431488850712527, -0.021339635732885734, -0.020180895209786397, -0.018368197080696022, -0.016198770788052107, -0.013882558829233026, -0.011404578797537264, -0.009323186211745998, -0.007503241810308307, -0.005606382833645046, -0.003373044917820098, -0.0013333526290641622, 0.0005608533520989965, 0.002582383947491446, 0.018024624927548066, 0.04624202075276473, 0.08143884782057106, 0.120417048612211, 0.16088348212689219, 0.19857100406521255, 0.23682220761687606, 0.2728019867910222, 0.3066865440583567, 0.3393336827830582, 0.3693745355301518, 0.39407284060190545, 0.4138694146925293, 0.4288120477265434, 0.43627769751707823, 0.4374318760035535, 0.4336524189577003, 0.42570960082171994, 0.4149623403302319, 0.40215628326486186, 0.38701681074973915, 0.369847712726733, 0.3517826478140046, 0.33184937310185764, 0.3113129263109355, 0.29058195650740326, 0.2709241183745393, 0.2538946958954997, 0.23850765820489098, 0.22473213054390634, 0.21433043824202264, 0.20633948829558946, 0.19996769848185417, 0.1957972818959846, 0.1919078908081027, 0.1880839814664539, 0.18510833061735338, 0.1812816318465727, 0.17599098837247423, 0.16965899793112632, 0.16214092513359907, 0.15342536424777617, 0.14478438640889263, 0.13671199761113448, 0.12823007019467977, 0.11975072087564351, 0.11197583489621338, 0.10391895224674862, 0.09634785937376575, 0.08965740345858862, 0.08278779824651607, 0.07589755956432384, 0.0682253350720872, 0.05999058005104685, 0.051618418511514816, 0.04435885983081506, 0.03759748183616423, 0.031337332105226816, 0.025488541654580206, 0.019523870727102516, 0.014217425279912389, 0.00948953898277255, 0.004552776587889484, 0.0005312320428416581, -0.0026272943798174428, -0.0049313401511768325, -0.006630014818262912, -0.008004640286861382, -0.008873659930619799, -0.008854240341174317, -0.008179029574714652, -0.0067856609606769735, -0.004685439717757473, -0.002972307194899578, -0.0016518336779623125, -0.0005631556797480474, 0.0006435389431319143, -5.50494960653773e-05], "overall_upper_bb": [null, 12.158713203435596, 12.153608585649852, 12.16331665999466, 12.166213203435595, 12.18098386676966, 12.200668178763435, 12.242333147735478, 12.26311366535203, 12.257353752468727, 12.252121411108968, 12.273249157872604, 12.277464286420615, 12.276819220377703, 12.279479896308267, 12.281463684857647, 12.282945261345207, 12.289551240445627, 12.294829087489223, 12.304070524053651, 12.32386111503129, 12.344122550707574, 12.365230477051815, 12.375495650421914, 12.380562963048027, 12.388800667963485, 12.394237051499132, 12.401646278520714, 12.405235877642795, 12.396609079232979, 12.38570059791388, 12.385798910195794, 12.387457441304429, 12.387759965061813, 12.386248127144087, 12.382476235577675, 12.375603611040606, 12.37264448629386, 12.369877302246124, 12.369049224477685, 12.367426827677301, 12.36390570972361, 12.353492634792016, 12.35073944058534, 12.352736814106118, 12.349770619155125, 12.349770619155125, 12.346654083864513, 12.34742204458416, 12.346897047982168, 12.345951710118223, 12.344588715882162, 12.345326227083254, 12.341232510139799, 12.349690137547222, 12.351619915579867, 12.35326168143039, 12.354724747513547, 12.355220624138934, 12.358019895100844, 12.358447270840003, 12.361187933369957, 12.36133282069328, 12.363725125002649, 12.368319388506945, 12.36747910585415, 12.36609230578826, 12.368690238284833, 12.373441281898156, 12.373783876200662, 12.373067872681904, 12.372681851670732, 12.372042869460763, 12.370971853595652, 12.367835358921965, 12.365770348074635, 12.36506826529638, 12.36317231867754, 12.362868010251592, 12.35536492241789, 12.361064252502409, 12.386799230130562, 12.42063104154573, 12.446420832252855, 12.460869237444742, 12.48982105369783, 12.523031371420258, 12.54210455317839, 12.55325413566624, 12.57503239938906, 12.588668659995665, 12.602489252206357, 12.613714740837066, 12.631811004655688, 12.650186344135504, 12.662311169947298, 12.675793490708868, 12.692891836428501, 12.699134733416306, 12.713365428527773, 12.73056698685549, 12.737167531961191, 12.75208323139456, 12.75985313138764, 12.766139422492977, 12.789405106766617, 12.808211408925935, 12.822508542954294, 12.826739998487906, 12.83366108762514, 12.835966999158275, 12.83468461670254, 12.82669797535273, 12.828906085093884, 12.830551310751542, 12.81988003686197, 12.806094664624272, 12.799033355427492, 12.79894533505743, 12.799194879274848, 12.800687495892522, 12.793300377619614, 12.798697882831831, 12.79526609679482, 12.792934395844792, 12.79112550796177, 12.792593530522634, 12.794092168575844, 12.794697073937469, 12.796174602307815, 12.800512538439715, 12.800512538439715, 12.801183556529061, 12.799724054006761, 12.794926880198284, 12.794926880198284, 12.794429736266872, 12.795269580191025, 12.79561958395741, 12.795193445911403, 12.79590947333121, 12.799656474200471, 12.800751826341832, 12.80781306739655, 12.813842674271177, 12.81300049084737, 12.81679600330538, 12.817211414978134, 12.822568509811788, 12.82712194568971, 12.83249488803898, 12.840561675103409, 12.84095185147458, 12.836167963302417, 12.832815642601766, 12.830992603116952, 12.863569511221261, 12.915792906977007, 12.93641805629423, 12.967855941471857, 13.012102490932499, 13.063250182965762, 13.113682579003383, 13.158156423443945, 13.183189030579575, 13.193093189697063, 13.204801115542029, 13.205156195481953, 13.212450737274635, 13.216783678007708, 13.21461588845419, 13.212489705287545, 13.206604981848677, 13.200660894893284, 13.188004528001859, 13.17405029649585, 13.174543213562872, 13.1751866104476, 13.175699888431168, 13.175414041411976, 13.172470138567926, 13.159689322655328, 13.138280435691971, 13.114144893125822, 13.107621055760204, 13.124685197784515, 13.135276284519415, 13.15355564014613, 13.17185122396119, 13.18636835223033, 13.191782138280715, 13.196023803829135, 13.193501624199776, 13.187649948511684, 13.187731892558862, 13.195715024066489, 13.19764869387002, 13.189272813854174, 13.174658418467954, 13.169978069959, 13.172508301924053, 13.16995169265194, 13.165779420850912, 13.163546195488832, 13.16230722085954, 13.163344286594251, 13.164282533441568, 13.16320896504929, 13.15856037647475, 13.15505752673931, 13.155063235244889, 13.155031344291519, 13.154406016798745, 13.15770535966089, 13.163099475139914, 13.158386783366328, 13.152292534714624, 13.146741145280403, 13.142931613581233, 13.141459902481357, 13.136246260148724, 13.13566475615144, 13.138811413061491, 13.138811413061491, 13.138615088638689, 13.13970167655564, 13.139505509606193, 13.138994786653933, 13.137501829045293, 13.136455957730966, 13.136455957730966, 13.136057744376481, 13.13670654529974, 13.135071832152256, 13.155748313685567, 13.160768272362345, 13.181082070975265, 13.20498322023839, 13.223096198729658, 13.241511243406086, 13.240639822706031, 13.234506466152737, 13.221210478515149, 13.204456250347967, 13.19146203028268, 13.170845517054628, 13.14852598895308, 13.128386571143796, 13.104481062300225, 13.073508785978643, 13.043939746104387, 13.007033129681945, 12.9696209979323, 12.930525056095394, 12.922442268977372, 12.900583365413121, 12.897213701923203, 12.899664794518326, 12.905209138567539, 12.908222839376704, 12.922320510695918, 12.932465499880811, 12.93983787563155, 12.949301206851564, 12.951688406857132, 12.952313959649778, 12.95256923123763, 12.95277527549177, 12.953647704044178, 12.958011089343945, 12.967903976268943, 12.972659890894382, 12.975589199731905, 12.978627116993284, 12.978723753684385, 12.975567871600346, 12.96830707511656, 12.963970020386476, 12.96325815657183, 12.96285855756311, 12.961468900869022, 12.963471447062213, 12.963994047011013, 12.96306669285661, 12.96306669285661, 12.963872700926789, 12.96454126897755, 12.963317705962412, 12.965918501452467, 12.965304484209911, 12.959629648675403, 12.957615195215244, 12.955856276401127, 12.951338539941185, 12.950905009431882, 12.944790177912946, 12.945039961150478, 12.94312144029133, 12.945521288407845, 12.946595515907372, 12.945862579973886, 12.943887144295035, 12.942032451574097, 12.940947096517318, 12.944749317183804, 12.951757652767196, 12.96510544822201, 12.973782944614811, 12.977592257108856, 12.976616333704563, 12.973019999948603, 12.969273640907257, 12.996092820460515, 13.082874877557803, 13.169380749703672, 13.226022284417168, 13.267851661631257, 13.30511735102409, 13.330767907621327, 13.349762734779455, 13.370463890386091, 13.394851809920025, 13.417744687529186, 13.441771002037438, 13.470189034527843, 13.48534850485913, 13.490135334674505, 13.487433222645048, 13.4750772887241, 13.453954246888058, 13.411860161712523, 13.313399657200284, 13.290532417540163, 13.289120508648155, 13.276385681792068, 13.276002390388378, 13.278199708015443, 13.278435740191942, 13.277600743961354, 13.273357941844113, 13.271129755560208, 13.272914051397136, 13.274747570576405, 13.276919779681512, 13.270968105693361, 13.269823857697522, 13.272701890927863, 13.272807058905512, 13.272705313326938, 13.259371813660271, 13.250641837027931, 13.241370315793953, 13.22863313416196, 13.220204995253642, 13.211503483816639, 13.207941265996753, 13.2040144444405, 13.184562539218986, 13.171635864308643, 13.147710734975982, 13.121138856850536, 13.102714202606762, 13.081725630050586, 13.066289535569, 13.0612640965803, 13.052056131949707, 13.051629065747479, 13.052483232927543, 13.05282642395772, 13.052820144422407, 13.052843686744083, 13.048313981081208, 13.046679478678671, 13.049135668978689, 13.05210729615725, 13.048189829756458, 13.041057286831913, 13.038717996522916, 13.04158159973231, 13.04502862175338, 13.048259884826711, 13.050721496374894, 13.052827738710143, 13.053426903910147, 13.05574503104095, 13.060892416591576, 13.070880409965723, 13.075779606277633, 13.081004532735195, 13.089500579123193, 13.472483483265366, 13.792011435619402, 14.028577555264578, 14.242523928297262, 14.441960932751638, 14.591854131491361, 14.78640351502207, 14.949739206190523, 15.113925971866985, 15.285600792918355, 15.437471057951754, 15.54801684751176, 15.642796252872094, 15.712988626334392, 15.73389700056205, 15.729416320182322, 15.698791971651316, 15.623873399381354, 15.492212422169112, 15.246365366308325, 15.170430632062901, 15.14045697988533, 15.104955865718914, 15.074940666274424, 15.054864474323484, 15.00857879042704, 15.007737544696665, 15.006977381746943, 15.006411208791997, 14.985678053834974, 14.970972903381348, 14.978262150798203, 14.979398275720532, 14.999582069792025, 15.025993886112268, 15.051728814373844, 15.088457187755667, 15.107450974703948, 15.118090323876176, 15.127807395467348, 15.132892331448732, 15.13302527995734, 15.136496872732911, 15.12988949930821, 15.116131255127543, 15.093134290453005, 15.073349323584484, 15.0661327459139, 15.052230222728847, 15.03791951843916, 15.039568958565996, 15.040454129253757, 15.046846086992362, 15.038647250805063, 15.038141313693073, 15.02804867158414, 14.999331150911667, 14.986531542585201, 14.98170576735569, 14.9793501573953, 14.976064498182739, 14.975443719008126, 14.972359253755851, 14.956659478582319, 14.949879816963957, 14.940787928173528, 14.922388002471202, 14.91458583069349, 14.898510861332925, 14.871918262655042, 14.861563409971378, 14.855971478424932, 14.868014686532037, 14.870566310688272, 14.872456336079807, 14.870202940885227, 14.874803489360168, 14.879380374747795], "overall_lower_bb": [null, 12.116286796564403, 12.123058081016815, 12.12168334000534, 12.123786796564405, 12.11901613323034, 12.11218896409371, 12.092666852264523, 12.08910855687019, 12.088646247531273, 12.090605861618302, 12.08508417546073, 12.088689559733231, 12.093180779622298, 12.09652010369173, 12.099786315142355, 12.10293709159597, 12.103793203998817, 12.105181438826566, 12.104439475946348, 12.105148884968708, 12.105207449292426, 12.107109522948184, 12.114844349578085, 12.126277036951974, 12.134539332036512, 12.14210294850087, 12.143693721479286, 12.146604122357203, 12.169230920767022, 12.19264940208612, 12.193671089804207, 12.20151255869557, 12.214710034938188, 12.225721872855916, 12.238493764422325, 12.252866388959394, 12.260805513706144, 12.265662697753875, 12.267990775522314, 12.2675131723227, 12.26820429027639, 12.272107365207987, 12.271860559414659, 12.271363185893884, 12.272319380844875, 12.272319380844875, 12.272435916135487, 12.26867795541584, 12.27037295201783, 12.274298289881779, 12.280041284117837, 12.279803772916749, 12.281897489860201, 12.276939862452776, 12.276510084420131, 12.27736831856961, 12.277915252486451, 12.283329375861069, 12.285030104899155, 12.28320272916, 12.276122066630043, 12.275477179306725, 12.270084874997352, 12.256490611493055, 12.254840894145852, 12.252727694211739, 12.245059761715167, 12.235798718101844, 12.232756123799337, 12.229982127318095, 12.229978148329268, 12.230117130539234, 12.230188146404348, 12.231824641078035, 12.232389651925365, 12.232591734703618, 12.23299768132246, 12.22125198974841, 12.222755077582113, 12.22105574749759, 12.20917076986944, 12.191338958454269, 12.183549167747145, 12.187600762555258, 12.17864894630217, 12.169438628579742, 12.174785446821609, 12.188635864333762, 12.193877600610938, 12.204481340004335, 12.211050747793642, 12.218825259162935, 12.22623899534431, 12.231363655864493, 12.244318830052702, 12.257836509291133, 12.273228163571499, 12.315035266583694, 12.344304571472225, 12.36583301314451, 12.383232468038809, 12.39181676860544, 12.40604686861236, 12.427260577507024, 12.431454893233381, 12.435488591074062, 12.447841457045707, 12.469110001512096, 12.48219891237486, 12.502653000841724, 12.526435383297459, 12.556922024647271, 12.575203914906115, 12.594108689248458, 12.622699963138029, 12.647655335375731, 12.66321664457251, 12.66630466494257, 12.667055120725154, 12.66783250410748, 12.683369622380384, 12.687472117168166, 12.700903903205178, 12.707735604155207, 12.705084492038232, 12.704776469477366, 12.704277831424157, 12.705172926062529, 12.706195397692188, 12.705857461560285, 12.705857461560285, 12.707186443470938, 12.70314594599324, 12.702893119801713, 12.702893119801713, 12.709720263733127, 12.713290419808974, 12.716440416042587, 12.719866554088599, 12.720650526668788, 12.722253525799527, 12.721658173658168, 12.718096932603453, 12.717567325728824, 12.72395950915263, 12.723223996694623, 12.723308585021867, 12.723451490188214, 12.72329805431029, 12.721425111961018, 12.72235832489659, 12.72446814852542, 12.735752036697582, 12.742104357398233, 12.746427396883048, 12.727850488778738, 12.697717093022991, 12.694091943705768, 12.685654058528144, 12.670407509067502, 12.650999817034238, 12.635067420996618, 12.624593576556055, 12.62805096942043, 12.642096810302938, 12.654578884457969, 12.672723804518045, 12.687929262725367, 12.705496321992293, 12.71198411154581, 12.722110294712454, 12.735495018151322, 12.747939105106715, 12.775595471998145, 12.80304970350415, 12.801456786437127, 12.7898033895524, 12.786290111568828, 12.786075958588022, 12.786519861432074, 12.790570677344668, 12.799979564308032, 12.813115106874179, 12.816508944239798, 12.808444802215483, 12.803603715480586, 12.79961435985387, 12.791818776038811, 12.787001647769669, 12.802767861719282, 12.812186196170863, 12.833208375800222, 12.860060051488318, 12.874978107441137, 12.890144975933508, 12.91231130612998, 12.946697186145823, 12.982811581532046, 12.999001930040997, 13.005971698075948, 13.016528307348059, 13.028700579149087, 13.037433804511165, 13.040812779140461, 13.03377571340575, 13.02793746655843, 13.027231034950713, 13.02237962352525, 13.018392473260693, 13.01738676475511, 13.021258655708483, 13.026883983201255, 13.03008464033911, 13.032190524860086, 13.033603216633669, 13.032697465285375, 13.028748854719593, 13.026558386418763, 13.024020097518639, 13.025543739851273, 13.025615243848558, 13.02445858693851, 13.02445858693851, 13.024074911361309, 13.02798832344436, 13.032084490393805, 13.030085213346064, 13.034078170954706, 13.038614042269032, 13.038614042269032, 13.037012255623521, 13.03136345470026, 13.022498167847743, 12.978811686314433, 12.957441727637653, 12.917127929024737, 12.870726779761608, 12.826253801270338, 12.776838756593913, 12.749900177293968, 12.728033533847263, 12.71033952148485, 12.702093749652033, 12.69016796971732, 12.683784482945368, 12.682104011046915, 12.681753428856204, 12.683668937699776, 12.692641214021357, 12.703710253895613, 12.721116870318054, 12.739949002067696, 12.761544943904607, 12.76413773102263, 12.773996634586878, 12.774366298076796, 12.775925205481673, 12.77969086143246, 12.794177160623297, 12.792579489304082, 12.79393450011919, 12.798562124368452, 12.797098793148438, 12.803211593142867, 12.809586040350219, 12.81283076876237, 12.814624724508231, 12.818632295955824, 12.820268910656058, 12.818016023731055, 12.819260109105615, 12.823410800268094, 12.830372883006714, 12.837176246315614, 12.852822128399657, 12.86607292488344, 12.876899979613526, 12.881161843428172, 12.880561442436893, 12.879951099130977, 12.879448552937786, 12.879425952988985, 12.879353307143386, 12.879353307143386, 12.877527299073211, 12.876358731022448, 12.878572294037587, 12.87358149854753, 12.872195515790088, 12.872220351324593, 12.870234804784758, 12.869493723598877, 12.870511460058816, 12.870544990568117, 12.873169822087053, 12.87202003884952, 12.87143855970867, 12.862038711592158, 12.855554484092629, 12.851797420026115, 12.842462855704964, 12.833817548425902, 12.824902903482682, 12.810100682816193, 12.792112347232802, 12.76426455177799, 12.739087055385188, 12.721777742891142, 12.705253666295434, 12.692590000051394, 12.67923635909274, 12.663917179539485, 12.607635122442197, 12.55712925029633, 12.531987715582835, 12.520058338368743, 12.511782648975906, 12.514132092378675, 12.519547265220547, 12.524846109613911, 12.534268190079976, 12.546375312470811, 12.560848997962562, 12.579440965472157, 12.60878149514087, 12.652494665325499, 12.705696777354948, 12.764552711275899, 12.837685753111943, 12.92804983828748, 13.072980342799712, 13.11384758245984, 13.111259491351847, 13.111994318207934, 13.100877609611622, 13.091190291984557, 13.091314259808058, 13.094149256038648, 13.106392058155889, 13.11311024443979, 13.107825948602867, 13.100892429423592, 13.087720220318486, 13.073161894306638, 13.058806142302481, 13.036928109072143, 13.014762941094487, 12.995354686673064, 12.985178186339725, 12.97190816297207, 12.967019684206045, 12.96325686583804, 12.955185004746358, 12.950896516183363, 12.947458734003243, 12.944885555559505, 12.946987460781012, 12.946464135691356, 12.95338926502402, 12.963961143149465, 12.970885797393237, 12.982474369949413, 12.989410464431002, 12.987435903419696, 12.990143868050295, 12.987570934252522, 12.98527676707246, 12.98394357604228, 12.982949855577596, 12.982886313255918, 12.983206018918793, 12.98034052132133, 12.974384331021312, 12.963902703842752, 12.960050170243543, 12.959192713168088, 12.958032003477083, 12.956618400267686, 12.95517137824662, 12.953940115173287, 12.952978503625104, 12.951872261289854, 12.951803096089854, 12.952484968959048, 12.951337583408423, 12.94819959003428, 12.94880039372237, 12.949075467264803, 12.94757942087681, 12.656456516734634, 12.4609285643806, 12.353352444735423, 12.278906071702737, 12.229969067248366, 12.221675868508642, 12.198116484977934, 12.203780793809473, 12.215104028133014, 12.234929207081645, 12.278658942048246, 12.355613152488239, 12.451343747127906, 12.575381373665605, 12.73147299943795, 12.909453679817675, 13.111728028348688, 13.35838660061865, 13.663537577830889, 14.081384633691677, 14.239999367937097, 14.316973020114668, 14.397984134281089, 14.455399333725579, 14.49562552567652, 14.56858120957296, 14.571252455303332, 14.584012618253055, 14.583068791208001, 14.588301946165025, 14.596907096618654, 14.593117849201802, 14.592471724279468, 14.579727930207975, 14.572056113887733, 14.567331185626157, 14.557602812244332, 14.560369025296048, 14.564739676123827, 14.569522604532656, 14.58093766855127, 14.597304720042658, 14.612833127267086, 14.650040500691787, 14.687148744872458, 14.735315709546992, 14.778770676415512, 14.794497254086098, 14.821899777271154, 14.850210481560836, 14.843561041434006, 14.835675870746243, 14.815283913007638, 14.799282749194937, 14.780548686306924, 14.776131328415856, 14.780848849088327, 14.776148457414795, 14.766974232644307, 14.751429842604699, 14.74271550181726, 14.733836280991873, 14.71792074624415, 14.717120521417682, 14.71340018303604, 14.712212071826475, 14.716611997528801, 14.714904169306507, 14.719809138667076, 14.735901737344962, 14.741756590028618, 14.745378521575065, 14.73933531346796, 14.74020368931173, 14.74181366392019, 14.742567059114775, 14.741466510639828, 14.72888962525221]}, "alignment": "consistent"} \ No newline at end of file diff --git a/81_DIS.json b/81_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..49ea8b9b31d440bc13ee31182f4e78df388ada78 --- /dev/null +++ b/81_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1635356400.0, 1635356700.0, 1635357000.0, 1635357300.0, 1635357600.0, 1635357900.0, 1635358200.0, 1635358500.0, 1635358800.0, 1635359100.0, 1635359400.0, 1635359700.0, 1635360000.0, 1635360300.0, 1635360600.0, 1635360900.0, 1635361200.0, 1635361500.0, 1635361800.0, 1635362100.0, 1635362400.0, 1635362700.0, 1635363000.0, 1635363300.0, 1635363600.0, 1635363900.0, 1635364200.0, 1635364500.0, 1635364800.0, 1635365100.0, 1635365400.0, 1635365700.0, 1635366000.0, 1635366300.0, 1635366600.0, 1635366900.0, 1635367200.0, 1635367500.0, 1635367800.0, 1635368100.0, 1635368400.0, 1635368700.0, 1635369000.0, 1635369300.0, 1635369600.0, 1635369900.0, 1635370200.0, 1635370500.0, 1635370800.0, 1635371100.0, 1635371400.0, 1635371700.0, 1635372000.0, 1635372300.0, 1635372600.0, 1635372900.0, 1635373200.0, 1635373500.0, 1635373800.0, 1635374100.0, 1635374400.0, 1635374700.0, 1635375000.0, 1635375300.0, 1635375600.0, 1635375900.0, 1635376200.0, 1635376500.0, 1635376800.0, 1635377100.0, 1635377400.0, 1635377700.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0, 1635442200.0, 1635442500.0, 1635442800.0, 1635443100.0, 1635443400.0, 1635443700.0, 1635444000.0, 1635444300.0, 1635444600.0, 1635444900.0, 1635445200.0, 1635445500.0, 1635445800.0, 1635446100.0, 1635446400.0, 1635446700.0, 1635447000.0, 1635447300.0, 1635447600.0, 1635447900.0, 1635448200.0, 1635448500.0, 1635448800.0, 1635449100.0, 1635449400.0, 1635449700.0, 1635450000.0, 1635450300.0, 1635450600.0, 1635450900.0, 1635451200.0, 1635451500.0, 1635451800.0, 1635452100.0, 1635452400.0, 1635452700.0, 1635453000.0, 1635453300.0, 1635453600.0, 1635453900.0, 1635454200.0, 1635454500.0, 1635454800.0, 1635455100.0, 1635455400.0, 1635455700.0, 1635456000.0, 1635456300.0, 1635456600.0, 1635456900.0, 1635457200.0, 1635457500.0, 1635457800.0, 1635458100.0, 1635458400.0, 1635458700.0, 1635459000.0, 1635459300.0, 1635459600.0, 1635459900.0, 1635460200.0, 1635460500.0, 1635460800.0, 1635461100.0, 1635461400.0, 1635461700.0, 1635462000.0, 1635462300.0, 1635462600.0, 1635462900.0, 1635463200.0, 1635463500.0, 1635463800.0, 1635464100.0, 1635464400.0, 1635464700.0, 1635465000.0, 1635465300.0, 1635528600.0, 1635528900.0, 1635529200.0, 1635529500.0, 1635529800.0, 1635530100.0, 1635530400.0, 1635530700.0, 1635531000.0, 1635531300.0, 1635531600.0, 1635531900.0, 1635532200.0, 1635532500.0, 1635532800.0, 1635533100.0, 1635533400.0, 1635533700.0, 1635534000.0, 1635534300.0, 1635534600.0, 1635534900.0, 1635535200.0, 1635535500.0, 1635535800.0, 1635536100.0, 1635536400.0, 1635536700.0, 1635537000.0, 1635537300.0, 1635537600.0, 1635537900.0, 1635538200.0, 1635538500.0, 1635538800.0, 1635539100.0, 1635539400.0, 1635539700.0, 1635540000.0, 1635540300.0, 1635540600.0, 1635540900.0, 1635541200.0, 1635541500.0, 1635541800.0, 1635542100.0, 1635542400.0, 1635542700.0, 1635543000.0, 1635543300.0, 1635543600.0, 1635543900.0, 1635544200.0, 1635544500.0, 1635544800.0, 1635545100.0, 1635545400.0, 1635545700.0, 1635546000.0, 1635546300.0, 1635546600.0, 1635546900.0, 1635547200.0, 1635547500.0, 1635547800.0, 1635548100.0, 1635548400.0, 1635548700.0, 1635549000.0, 1635549300.0, 1635549600.0, 1635549900.0, 1635550200.0, 1635550500.0, 1635550800.0, 1635551100.0, 1635551400.0, 1635551700.0, 1635787800.0, 1635788100.0, 1635788400.0, 1635788700.0, 1635789000.0, 1635789300.0, 1635789600.0, 1635789900.0, 1635790200.0, 1635790500.0, 1635790800.0, 1635791100.0, 1635791400.0, 1635791700.0, 1635792000.0, 1635792300.0, 1635792600.0, 1635792900.0, 1635793200.0, 1635793500.0, 1635793800.0, 1635794100.0, 1635794400.0, 1635794700.0, 1635795000.0, 1635795300.0, 1635795600.0, 1635795900.0, 1635796200.0, 1635796500.0, 1635796800.0, 1635797100.0, 1635797400.0, 1635797700.0, 1635798000.0, 1635798300.0, 1635798600.0, 1635798900.0, 1635799200.0, 1635799500.0, 1635799800.0, 1635800100.0, 1635800400.0, 1635800700.0, 1635801000.0, 1635801300.0, 1635801600.0, 1635801900.0, 1635802200.0, 1635802500.0, 1635802800.0, 1635803100.0, 1635803400.0, 1635803700.0, 1635804000.0, 1635804300.0, 1635804600.0, 1635804900.0, 1635805200.0, 1635805500.0, 1635805800.0, 1635806100.0, 1635806400.0, 1635806700.0, 1635807000.0, 1635807300.0, 1635807600.0, 1635807900.0, 1635808200.0, 1635808500.0, 1635808800.0, 1635809100.0, 1635809400.0, 1635809700.0, 1635810000.0, 1635810300.0, 1635810600.0, 1635810900.0, 1635874200.0, 1635874500.0, 1635874800.0, 1635875100.0, 1635875400.0, 1635875700.0, 1635876000.0, 1635876300.0, 1635876600.0, 1635876900.0, 1635877200.0, 1635877500.0, 1635877800.0, 1635878100.0, 1635878400.0, 1635878700.0, 1635879000.0, 1635879300.0, 1635879600.0, 1635879900.0, 1635880200.0, 1635880500.0, 1635880800.0, 1635881100.0, 1635881400.0, 1635881700.0, 1635882000.0, 1635882300.0, 1635882600.0, 1635882900.0, 1635883200.0, 1635883500.0, 1635883800.0, 1635884100.0, 1635884400.0, 1635884700.0, 1635885000.0, 1635885300.0, 1635885600.0, 1635885900.0, 1635886200.0, 1635886500.0, 1635886800.0, 1635887100.0, 1635887400.0, 1635887700.0, 1635888000.0, 1635888300.0, 1635888600.0, 1635888900.0, 1635889200.0, 1635889500.0, 1635889800.0, 1635890100.0, 1635890400.0, 1635890700.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891900.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893700.0, 1635894000.0, 1635894300.0, 1635894600.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896400.0, 1635896700.0, 1635897000.0, 1635897300.0, 1635960600.0, 1635960900.0], "input_window": [[171.43, 170.51, 170.47, 170.825, 170.91, 170.81, 170.82, 171, 170.8, 170.7601, 170.33, 170.36, 170.32, 170.22, 169.93, 169.955, 169.81, 169.89, 169.835, 169.925, 169.89, 169.63, 169.715, 169.82, 169.66, 169.8799, 169.6812, 169.77, 169.76, 169.6925, 169.905, 169.7, 169.66, 169.89, 170.09, 170.21, 170.297, 170.3501, 170.295, 170.2237, 170.51, 170.33, 170.3, 170.375, 170.143, 170.22, 170.18, 170.25, 170.38, 170.4555, 170.4, 170.8999, 170.9, 170.85, 171, 170.95, 170.99, 171.13, 170.97, 170.865, 170.75, 170.6464, 170.77, 170.67, 170.6014, 170.56, 170.306, 170.09, 169.95, 170.04, 170.08, 169.9, 169.92, 169.775, 169.74, 169.57, 169.48, 169.15, 169.64, 169.36, 169.15, 169.49, 169.21, 169.41, 169.7, 169.705, 169.55, 169.625, 169.991, 169.91, 170.03, 169.98, 169.98, 169.97, 170.14, 170.28, 170.22, 170.13, 170.0799, 170.07, 169.97, 170.01, 170.09, 169.95, 169.66, 169.71, 169.72, 169.74, 169.88, 170.02, 170.02, 170.0749, 169.98, 170.07, 170, 170, 169.945, 169.95, 169.96, 170.04, 170.135, 170.08, 169.87, 169.98, 170.13, 170.17, 170.254, 170.31, 170.21, 170.17, 170.03, 170.1514, 170.15, 170.0399, 170.095, 170.165, 169.98, 170.0401, 170.02, 169.95, 170.015, 170.04, 170.06, 169.98, 169.955, 169.86, 170, 169.8295, 169.69, 169.59, 169.4, 169.3813, 169.36, 169.395, 169.02, 169.69, 170.27, 169.845, 169.8791, 170.08, 169.73, 169.77, 169.54, 169.44, 169.265, 169.285, 169.18, 169.18, 169.21, 169.19, 169.5, 169.5998, 169.61, 169.5344, 169.5, 169.4042, 169.45, 169.485, 169.57, 169.6, 169.435, 169.31, 169.25, 169.17, 169.17, 169.19, 169.2099, 169.33, 169.2395, 169.33, 169.48, 169.4, 169.3575, 169.4968, 169.28, 169.32, 169.35, 169.34, 169.3, 169.36, 169.42, 169.39, 169.325, 169.28, 169.31, 169.22, 168.96, 169.0466, 169.04, 168.95, 169.01, 168.85, 168.69, 168.31, 168.31, 168.358, 168.37, 168.584, 168.62, 168.61, 168.66, 168.4, 168.37, 168.42, 168.43, 168.45, 168.58, 168.65, 168.63, 168.72, 168.91, 169.13, 169.21, 169.94, 170.31, 170.62, 170.74, 170.83, 171.02, 170.61, 171.18, 170.8908, 170.715, 170.29, 170.52, 170.76, 170.445, 170.26, 170.17, 169.84, 170, 169.94, 170.03, 170.065, 170.04, 170.0378, 169.835, 170.04, 169.91, 170.12, 170.05, 169.92, 169.78, 169.78, 169.6917, 169.9685, 170.07, 170.2, 169.88, 169.92, 169.96, 170.08, 170.06, 170.01, 169.9, 169.775, 169.9, 169.91, 169.83, 169.67, 169.6832, 169.785, 169.75, 169.74, 169.795, 169.59, 169.67, 169.88, 169.79, 169.69, 169.66, 169.78, 169.72, 169.79, 169.78, 169.86, 169.993, 169.935, 170, 170.02, 170.01, 170.06, 170.003, 169.965, 169.95, 169.98, 169.94, 169.99, 170.02, 170.04, 170.03, 169.96, 170.56, 170.5, 169.81, 169.75, 169.93, 169.86, 169.6, 169.76, 169.92, 169.52, 169.47, 169.47, 169.763, 169.8, 169.78, 169.83, 169.93, 169.58, 169.5, 169.61, 169.63, 169.68, 169.7757, 169.44, 169.42, 169.53, 169.524, 169.39, 169.33, 169.44, 169.275, 169.22, 169.31, 169.22, 169.27, 169.17, 169.18, 169.225, 169.23, 169.2, 169.25, 169.395, 169.37, 169.6197, 169.61, 169.49, 169.35, 169.275, 169.285, 169.28, 169.135, 169.17, 169.13, 169.2, 169.07, 169.09, 169.25, 169.26, 169.27, 169.27, 169.37, 169.4926, 169.53, 169.49, 169.42, 169.6, 169.491, 169.49, 169.54, 169.4, 169.31, 169.3, 169.335, 169.36, 169.53, 169.605, 169.7, 169.18], [171.43, 170.57, 170.63, 170.825, 171.02, 170.9, 170.96, 171, 170.84, 170.7899, 170.38, 170.36, 170.4207, 170.28, 169.94, 170, 169.96, 169.9549, 169.87, 169.94, 169.89, 169.63, 169.74, 169.82, 169.75, 169.8799, 169.72, 169.85, 169.8, 169.76, 169.92, 169.73, 169.7542, 169.98, 170.09, 170.26, 170.305, 170.36, 170.32, 170.34, 170.63, 170.38, 170.3, 170.375, 170.2, 170.23, 170.22, 170.32, 170.38, 170.48, 170.66, 171.05, 170.92, 170.86, 171.02, 171.03, 171.01, 171.1399, 170.985, 170.87, 170.7556, 170.68, 170.79, 170.67, 170.64, 170.56, 170.306, 170.14, 169.99, 170.06, 170.08, 169.9, 169.94, 169.82, 169.74, 169.59, 169.48, 169.41, 169.8, 169.38, 169.39, 169.5, 169.21, 169.5, 169.85, 169.71, 169.63, 169.82, 170, 169.95, 170.11, 170.0333, 170.0198, 170.03, 170.28, 170.28, 170.23, 170.204, 170.0799, 170.13, 169.97, 170.06, 170.11, 169.97, 169.69, 169.71, 169.7846, 169.8399, 169.9, 170.0423, 170.02, 170.12, 170.01, 170.089, 170.0199, 170.01, 170.01, 169.98, 170.03, 170.07, 170.1584, 170.135, 169.94, 170.02, 170.1795, 170.18, 170.26, 170.31, 170.2548, 170.19, 170.06, 170.16, 170.15, 170.04, 170.14, 170.165, 170.035, 170.12, 170.02, 169.99, 170.07, 170.09, 170.07, 169.98, 169.96, 169.93, 170, 169.85, 169.77, 169.605, 169.51, 169.44, 169.415, 169.42, 169.19, 169.95, 170.33, 169.9531, 169.99, 170.08, 169.78, 169.8, 169.61, 169.49, 169.38, 169.32, 169.19, 169.25, 169.22, 169.34, 169.55, 169.63, 169.75, 169.61, 169.5768, 169.5, 169.5598, 169.5132, 169.64, 169.62, 169.55, 169.31, 169.3, 169.27, 169.18, 169.2, 169.29, 169.33, 169.27, 169.3647, 169.51, 169.4, 169.37, 169.51, 169.3307, 169.45, 169.35, 169.345, 169.3499, 169.3731, 169.42, 169.4706, 169.35, 169.28, 169.31, 169.22, 169, 169.09, 169.05, 168.96, 169.01, 168.85, 168.7599, 168.31, 168.34, 168.42, 168.46, 168.68, 168.64, 168.63, 168.6897, 168.44, 168.4005, 168.42, 168.5, 168.455, 168.63, 168.7427, 168.66, 168.75, 168.98, 169.2564, 169.42, 170.29, 170.49, 170.75, 170.9, 170.98, 171.04, 170.789, 171.22, 170.91, 170.855, 170.54, 170.54, 170.77, 170.55, 170.37, 170.175, 169.86, 170.03, 170.03, 170.1671, 170.11, 170.12, 170.06, 169.98, 170.06, 169.935, 170.135, 170.0642, 169.94, 169.8301, 169.78, 169.7694, 169.9685, 170.13, 170.22, 169.965, 169.955, 169.99, 170.08, 170.08, 170.01, 169.9, 169.81, 169.92, 169.97, 169.83, 169.71, 169.72, 169.785, 169.75, 169.87, 169.83, 169.66, 169.74, 169.99, 169.805, 169.7056, 169.67, 169.795, 169.78, 169.81, 169.81, 169.91, 170.0284, 169.987, 170, 170.03, 170.07, 170.06, 170.03, 170, 169.99, 170, 169.99, 170, 170.11, 170.05, 170.11, 170.05, 170.76, 170.5, 169.9, 170, 169.93, 169.93, 169.625, 169.94, 169.96, 169.54, 169.47, 169.531, 169.85, 169.8, 169.78, 169.9219, 169.97, 169.63, 169.535, 169.61, 169.64, 169.7, 169.78, 169.46, 169.455, 169.546, 169.525, 169.42, 169.41, 169.44, 169.28, 169.2299, 169.35, 169.22, 169.27, 169.19, 169.2098, 169.2307, 169.24, 169.21, 169.25, 169.4, 169.39, 169.6197, 169.61, 169.5, 169.38, 169.29, 169.2852, 169.285, 169.15, 169.17, 169.13, 169.2, 169.09, 169.11, 169.2898, 169.27, 169.29, 169.32, 169.41, 169.56, 169.53, 169.49, 169.49, 169.62, 169.514, 169.5273, 169.54, 169.4, 169.35, 169.3, 169.37, 169.385, 169.59, 169.65, 169.7, 169.27], [171.095, 170.44, 170.44, 170.65, 170.91, 170.795, 170.801, 170.915, 170.76, 170.74, 170.24, 170.21, 170.3, 170.17, 169.89, 169.94, 169.8, 169.88, 169.77, 169.88, 169.82, 169.52, 169.66, 169.73, 169.65, 169.8, 169.64, 169.75, 169.7555, 169.6829, 169.86, 169.7, 169.66, 169.86, 170.07, 170.2, 170.23, 170.3, 170.2816, 170.21, 170.51, 170.33, 170.2501, 170.31, 170.13, 170.2, 170.15, 170.23, 170.2855, 170.45, 170.4, 170.88, 170.82, 170.8, 170.98, 170.8731, 170.97, 171.1159, 170.92, 170.85, 170.74, 170.6464, 170.7528, 170.62, 170.6, 170.4405, 170.23, 170.06, 169.91, 170.01, 169.96, 169.77, 169.86, 169.77, 169.631, 169.52, 168.8, 169.15, 169.5348, 169.15, 169.145, 169.445, 169.07, 169.39, 169.69, 169.59, 169.5, 169.6, 169.9301, 169.885, 170.01, 169.95, 169.9373, 169.96, 170.12, 170.21, 170.2, 170.1065, 169.98, 170.06, 169.935, 170.01, 170.06, 169.91, 169.5501, 169.656, 169.72, 169.74, 169.865, 169.99, 169.97, 170.06, 169.94, 169.99, 169.93, 169.99, 169.93, 169.94, 169.96, 170.025, 170.11, 170.08, 169.84, 169.98, 170.12, 170.165, 170.22, 170.225, 170.18, 170.16, 170.03, 170.09, 170.0653, 169.9837, 170.09, 170.06, 169.98, 170.0401, 169.96, 169.95, 170.015, 169.96, 170.01, 169.95, 169.86, 169.86, 169.93, 169.79, 169.65, 169.5, 169.39, 169.365, 169.32, 169.345, 169.02, 169.58, 170.1001, 169.81, 169.8791, 169.98, 169.65, 169.56, 169.5101, 169.33, 169.2, 169.23, 169.1, 169.15, 169.17, 169.18, 169.5, 169.57, 169.59, 169.53, 169.45, 169.4, 169.45, 169.485, 169.51, 169.57, 169.435, 169.25, 169.23, 169.17, 169.13, 169.14, 169.19, 169.3, 169.22, 169.31, 169.48, 169.36, 169.35, 169.47, 169.25, 169.32, 169.32, 169.28, 169.29, 169.34, 169.32, 169.38, 169.32, 169.22, 169.235, 169.12, 168.95, 169.035, 168.98, 168.94, 168.965, 168.77, 168.62, 168.1841, 168.2743, 168.34, 168.37, 168.584, 168.6, 168.59, 168.6101, 168.3701, 168.37, 168.3738, 168.43, 168.41, 168.54, 168.65, 168.6, 168.7, 168.7618, 169.11, 169.09, 169.93, 170.31, 170.6123, 170.74, 170.79, 170.66, 170.61, 171.1, 170.79, 170.7, 170.29, 170.4472, 170.65, 170.44, 170.22, 170.08, 169.79, 169.93, 169.93, 170.015, 170.0503, 170.03, 170, 169.835, 169.91, 169.89, 170.04, 170, 169.81, 169.73, 169.63, 169.67, 169.888, 170.04, 170.17, 169.86, 169.915, 169.94, 170.0018, 170, 169.96, 169.8, 169.73, 169.87, 169.91, 169.77, 169.65, 169.67, 169.69, 169.69, 169.74, 169.71, 169.59, 169.66, 169.78, 169.76, 169.675, 169.618, 169.76, 169.72, 169.77, 169.78, 169.83, 169.99, 169.915, 169.92, 170.01, 169.9979, 170.024, 169.92, 169.95, 169.935, 169.92, 169.94, 169.96, 170.02, 170.01, 169.99, 169.81, 170.47, 170.22, 169.77, 169.62, 169.69, 169.7201, 169.55, 169.73, 169.86, 169.45, 169.3051, 169.43, 169.6999, 169.66, 169.73, 169.83, 169.87, 169.57, 169.48, 169.5305, 169.61, 169.645, 169.7373, 169.41, 169.4, 169.51, 169.435, 169.33, 169.32, 169.38, 169.23, 169.19, 169.31, 169.195, 169.24, 169.14, 169.16, 169.18, 169.21, 169.14, 169.22, 169.3701, 169.32, 169.55, 169.55, 169.43, 169.32, 169.26, 169.22, 169.1899, 169.09, 169.14, 169.09, 169.15, 169.03, 169.0599, 169.24, 169.2375, 169.2, 169.26, 169.36, 169.48, 169.47, 169.45, 169.42, 169.58, 169.43, 169.47, 169.43, 169.31, 169.29, 169.26, 169.31, 169.35, 169.44, 169.57, 169.64, 168.97], [171.12, 170.5, 170.62, 170.685, 171, 170.9, 170.96, 170.915, 170.84, 170.75, 170.29, 170.27, 170.4207, 170.19, 169.9154, 169.98, 169.9129, 169.93, 169.8603, 169.9101, 169.83, 169.59, 169.69, 169.78, 169.75, 169.855, 169.64, 169.795, 169.8, 169.76, 169.88, 169.72, 169.7542, 169.98, 170.09, 170.235, 170.3, 170.335, 170.2816, 170.34, 170.625, 170.38, 170.275, 170.33, 170.2, 170.22, 170.16, 170.315, 170.36, 170.47, 170.66, 171.04, 170.85, 170.83, 171.01, 171.01, 171, 171.12, 170.98, 170.85, 170.745, 170.68, 170.758, 170.65, 170.64, 170.45, 170.24, 170.1346, 169.92, 170.02, 169.96, 169.83, 169.9, 169.81, 169.64, 169.555, 168.9041, 169.27, 169.6076, 169.2101, 169.33, 169.47, 169.16, 169.475, 169.7899, 169.6001, 169.6, 169.82, 169.96, 169.8876, 170.11, 169.96, 170.0184, 170, 170.15, 170.21, 170.2289, 170.17, 170, 170.13, 169.95, 170.05, 170.06, 169.92, 169.575, 169.66, 169.77, 169.8, 169.89, 169.995, 169.99, 170.1, 169.99, 169.99, 169.97, 169.99, 170, 169.95, 170.0066, 170.07, 170.11, 170.11, 169.94, 170.005, 170.175, 170.18, 170.2369, 170.225, 170.245, 170.175, 170.055, 170.1, 170.075, 169.9837, 170.1041, 170.06, 170.035, 170.11, 170.02, 169.975, 170.03, 169.9888, 170.065, 169.97, 169.86, 169.915, 169.96, 169.8, 169.755, 169.5, 169.49, 169.44, 169.34, 169.35, 169.06, 169.95, 170.26, 169.89, 169.89, 169.98, 169.72, 169.584, 169.53, 169.34, 169.34, 169.31, 169.11, 169.23, 169.22, 169.34, 169.53, 169.61, 169.68, 169.5825, 169.56, 169.46, 169.48, 169.5, 169.54, 169.59, 169.55, 169.27, 169.27, 169.27, 169.15, 169.19, 169.29, 169.32, 169.2475, 169.34, 169.49, 169.37, 169.3649, 169.47, 169.325, 169.4307, 169.3384, 169.3, 169.34, 169.3731, 169.3356, 169.4706, 169.34, 169.22, 169.2401, 169.13, 168.97, 169.0874, 169.0099, 168.95, 168.99, 168.798, 168.62, 168.1841, 168.3101, 168.4198, 168.451, 168.673, 168.62, 168.61, 168.65, 168.38, 168.39, 168.4, 168.45, 168.433, 168.5787, 168.731, 168.6, 168.75, 168.92, 169.21, 169.339, 170.26, 170.4629, 170.62, 170.79, 170.9464, 170.775, 170.735, 171.14, 170.88, 170.7031, 170.53, 170.47, 170.665, 170.44, 170.29, 170.135, 169.83, 170, 169.94, 170.1, 170.08, 170.061, 170.01, 169.9641, 169.91, 169.91, 170.045, 170.05, 169.83, 169.73, 169.645, 169.75, 169.925, 170.11, 170.215, 169.965, 169.93, 169.98, 170.04, 170.02, 169.965, 169.85, 169.75, 169.88, 169.96, 169.82, 169.71, 169.7, 169.735, 169.69, 169.7798, 169.7143, 169.62, 169.74, 169.88, 169.78, 169.695, 169.65, 169.77, 169.78, 169.77, 169.79, 169.9, 170.005, 169.98, 169.9275, 170.0288, 170.07, 170.03, 169.92, 169.9799, 169.99, 170, 169.99, 169.97, 170.04, 170.03, 169.99, 170.035, 170.7, 170.31, 169.895, 169.65, 169.7, 169.74, 169.59, 169.94, 169.86, 169.48, 169.34, 169.53, 169.83, 169.7, 169.78, 169.91, 169.91, 169.585, 169.52, 169.56, 169.625, 169.6799, 169.75, 169.45, 169.455, 169.52, 169.435, 169.3635, 169.41, 169.38, 169.25, 169.21, 169.31, 169.21, 169.26, 169.15, 169.2, 169.185, 169.23, 169.16, 169.22, 169.38, 169.32, 169.55, 169.55, 169.44, 169.34, 169.29, 169.22, 169.1899, 169.12, 169.15, 169.1, 169.16, 169.03, 169.1, 169.24, 169.2375, 169.22, 169.3, 169.39, 169.552, 169.49, 169.47, 169.46, 169.595, 169.455, 169.52, 169.43, 169.35, 169.3075, 169.27, 169.34, 169.37, 169.51, 169.65, 169.66, 168.99], [21427, 43131, 16943, 15740, 58454, 15513, 16557, 10054, 10832, 12162, 34607, 31804, 14561, 13714, 10392, 17573, 11965, 8687, 14401, 10722, 7893, 39225, 10110, 9063, 10832, 9817, 9343, 14727, 9032, 7241, 10372, 8366, 10334, 13186, 15056, 20322, 15890, 17971, 6835, 9768, 17308, 3792, 9937, 6201, 4642, 3314, 7917, 10318, 7906, 6805, 41071, 41353, 20648, 9517, 9657, 13623, 11011, 5366, 9009, 7427, 6221, 6200, 5683, 11244, 9629, 6656, 13236, 14189, 27007, 11399, 11275, 18743, 12255, 24852, 48951, 70884, 183335, 22403, 19611, 21140, 26370, 14880, 20984, 27623, 28767, 24498, 10580, 20666, 20788, 11876, 15518, 17052, 18818, 14433, 89787, 6678, 5725, 4963, 8695, 12933, 4073, 3790, 6775, 7757, 12446, 5098, 2935, 17849, 3525, 6866, 4978, 4637, 15247, 8459, 5016, 5691, 27229, 7576, 9328, 5674, 3120, 6210, 9799, 4762, 7142, 2291, 7586, 6705, 5863, 2703, 3150, 9810, 9702, 9041, 8191, 6728, 9070, 7267, 9791, 5208, 5753, 9778, 7655, 5740, 8747, 4876, 12690, 27931, 14702, 20824, 16034, 19934, 83428, 56187, 17463, 21318, 12349, 27096, 9413, 9909, 11781, 12896, 9923, 25196, 20265, 14724, 11979, 4943, 12255, 10338, 10292, 13374, 21703, 10774, 14901, 8974, 21856, 13689, 55599, 16641, 10239, 9524, 9115, 5574, 9727, 9664, 11564, 4527, 4719, 7375, 4976, 6498, 8106, 8205, 9265, 7748, 8061, 17825, 4332, 4691, 13490, 4239, 3278, 10456, 6037, 12990, 8488, 4369, 10220, 6405, 5984, 26920, 17229, 28461, 14959, 11625, 16350, 11527, 10534, 6399, 8669, 8353, 8275, 14975, 13014, 7883, 14988, 17356, 24185, 20869, 32145, 56363, 200376, 44596, 38294, 45617, 30462, 17888, 38836, 13645, 25893, 12187, 17378, 34880, 28619, 12396, 14809, 27667, 17333, 20802, 19183, 12989, 16183, 7953, 11156, 14902, 9863, 9847, 7564, 205248, 8498, 17676, 50080, 35647, 9640, 11740, 8667, 18719, 22925, 17431, 24454, 21852, 24603, 8558, 12956, 45308, 18889, 13180, 17712, 11214, 9879, 38599, 9318, 7327, 15371, 13008, 5042, 56529, 4453, 5829, 7844, 9318, 7286, 11606, 4700, 8172, 20807, 6968, 9237, 4273, 9971, 11546, 15175, 14325, 12740, 13624, 9190, 19162, 35110, 27281, 6291, 26992, 38704, 31976, 33576, 27709, 44037, 27085, 20997, 14227, 5091, 45346, 18018, 12185, 12434, 9824, 8043, 9939, 22059, 11984, 6932, 14904, 5090, 6223, 7674, 8776, 10191, 15205, 8047, 9894, 9240, 5839, 19285, 8460, 12868, 9503, 8151, 9357, 6781, 7164, 4667, 10969, 8323, 5030, 9854, 8148, 10235, 6558, 8469, 9507, 9486, 8164, 18824, 6661, 8337, 8333, 26279, 5932, 6592, 9443, 13215, 15883, 16422, 13898, 13007, 15992, 12579, 11604, 24721, 13368, 16820, 14460, 17322, 17270, 20843, 23425, 44189, 48740, 3053, 17581]], "output_timestamps": [1635961200.0, 1635961500.0, 1635961800.0, 1635962100.0, 1635962400.0, 1635962700.0, 1635963000.0, 1635963300.0, 1635963600.0, 1635963900.0, 1635964200.0, 1635964500.0, 1635964800.0, 1635965100.0, 1635965400.0, 1635965700.0, 1635966000.0, 1635966300.0, 1635966600.0, 1635966900.0, 1635967200.0, 1635967500.0, 1635967800.0, 1635968100.0, 1635968400.0, 1635968700.0, 1635969000.0, 1635969300.0, 1635969600.0, 1635969900.0, 1635970200.0, 1635970500.0, 1635970800.0, 1635971100.0, 1635971400.0, 1635971700.0, 1635972000.0, 1635972300.0, 1635972600.0, 1635972900.0, 1635973200.0, 1635973500.0, 1635973800.0, 1635974100.0, 1635974400.0, 1635974700.0, 1635975000.0, 1635975300.0, 1635975600.0, 1635975900.0, 1635976200.0, 1635976500.0, 1635976800.0, 1635977100.0, 1635977400.0, 1635977700.0, 1635978000.0, 1635978300.0, 1635978600.0, 1635978900.0, 1635979200.0, 1635979500.0, 1635979800.0, 1635980100.0, 1635980400.0, 1635980700.0, 1635981000.0, 1635981300.0, 1635981600.0, 1635981900.0, 1635982200.0, 1635982500.0, 1635982800.0, 1635983100.0, 1635983400.0, 1635983700.0, 1636047000.0, 1636047300.0], "output_window": [[168.83, 168.435, 168.86, 168.77, 168.97, 168.94, 168.9979, 168.72, 168.82, 168.83, 168.9091, 168.9, 168.96, 168.94, 168.837, 168.78, 168.7, 168.8799, 168.78, 168.7638, 168.86, 168.84, 168.89, 168.9, 169.08, 169.001, 169, 168.915, 168.84, 168.89, 169.06, 169.27, 169.095, 168.961, 169.03, 169.11, 169.45, 169.31, 169.34, 169.48, 169.27, 169.28, 169.3, 169.02, 168.8986, 168.87, 168.81, 168.76, 168.8, 168.8, 168.7808, 168.6499, 168.69, 169.105, 169.16, 169.14, 169.2985, 169.29, 169.235, 169.12, 169.2, 169.255, 169.58, 169.5936, 169.58, 169.77, 169.76, 169.79, 169.75, 169.77, 169.89, 169.94, 170.03, 170.085, 170.15, 170.03, 170.03, 169.1258], [168.84, 168.5603, 168.87, 168.79, 169.18, 168.94, 169.06, 168.91, 168.88, 168.86, 168.9287, 168.99, 169.09, 168.99, 168.8801, 168.82, 168.76, 168.91, 168.78, 168.78, 168.97, 168.89, 168.925, 168.92, 169.1, 169.052, 169, 168.93, 168.92, 168.99, 169.09, 169.27, 169.16, 168.961, 169.06, 169.2399, 169.45, 169.4, 169.36, 169.5, 169.3, 169.295, 169.3, 169.03, 168.9364, 168.91, 168.82, 168.8068, 168.8, 168.8, 168.7808, 168.678, 169.07, 169.12, 169.17, 169.17, 169.3, 169.3434, 169.26, 169.18, 169.22, 169.43, 169.61, 169.6599, 169.68, 169.805, 169.81, 169.8, 169.775, 169.9033, 169.98, 169.975, 170.1, 170.145, 170.19, 170.03, 170.1, 169.4], [168.63, 168.42, 168.5501, 168.57, 168.95, 168.71, 168.95, 168.72, 168.79, 168.74, 168.835, 168.89, 168.96, 168.81, 168.76, 168.7413, 168.7, 168.82, 168.71, 168.61, 168.86, 168.75, 168.89, 168.8901, 168.98, 168.98, 168.94, 168.91, 168.82, 168.89, 169.06, 169.17, 169.08, 168.9, 168.99, 169.11, 169.41, 169.3, 169.29, 169.35, 169.24, 169.26, 169.1, 168.95, 168.88, 168.84, 168.79, 168.76, 168.76, 168.77, 168.72, 168.62, 168.64, 169.02, 169.07, 169.07, 169.17, 169.23, 169.15, 169.0364, 169.15, 169.255, 169.55, 169.57, 169.58, 169.71, 169.74, 169.75, 169.686, 169.76, 169.8831, 169.94, 170.03, 170.07, 170.13, 169.94, 169.82, 169.0101], [168.76, 168.53, 168.6401, 168.62, 169.16, 168.77, 168.95, 168.835, 168.88, 168.74, 168.85, 168.99, 169.09, 168.81, 168.7701, 168.78, 168.71, 168.83, 168.71, 168.61, 168.935, 168.88, 168.92, 168.92, 168.98, 169.04, 168.965, 168.92, 168.9, 168.92, 169.0656, 169.205, 169.137, 168.96, 169.06, 169.2299, 169.4459, 169.4, 169.34, 169.37, 169.24, 169.27, 169.14, 168.97, 168.92, 168.91, 168.809, 168.79, 168.77, 168.77, 168.72, 168.65, 169.07, 169.025, 169.17, 169.15, 169.18, 169.315, 169.15, 169.05, 169.205, 169.42, 169.57, 169.6453, 169.68, 169.7282, 169.75, 169.8, 169.69, 169.9033, 169.885, 169.97, 170.07, 170.14, 170.18, 169.97, 169.85, 169.4], [41252, 27944, 30145, 27082, 20602, 21708, 12288, 11073, 15545, 6919, 14375, 21705, 5022, 13478, 10367, 7269, 13427, 10741, 13050, 37920, 14436, 14204, 6479, 4598, 11299, 4757, 10116, 2289, 29952, 24389, 8889, 14935, 8043, 4823, 5567, 11224, 12518, 5613, 6757, 10468, 10829, 6710, 38640, 10631, 8494, 10368, 10070, 8981, 9017, 3943, 8460, 14350, 22967, 12096, 4354, 7732, 11955, 21989, 17480, 12632, 12062, 14256, 10485, 13284, 10407, 7709, 16974, 11664, 10772, 16703, 19369, 19753, 17970, 28567, 38290, 41063, 145499, 48257]], "text": {"content": "The Simpsons Team Up With Disney's Animated Icons In New Short Film\nBy Phil Hall\nPublished on: 2021-11-03T13:35:46Z\n\nHomer Simpson and his rambunctious clan are welcoming the Walt Disney Co.\u2019s (NYSE: DIS) iconic animated stars to Springfield in a new short film that will premiere on Nov. 12 on the Disney+ streaming service.\nWhat Happened: \u201cThe Simpsons in Plusaversary\u201d takes place on Nov. 12, also known as Disney+ Day, and everyone from Springfield is on the guestlist for a party welcoming the Disney stars\u2026except for Homer, who somehow was not included in the festivities.\nDisney+ released an image from the short featuring Homer sharing a ...\n\nArticle Content:\n\nHomer Simpson and his rambunctious clan are welcoming the Walt Disney Co.\u2019s DIS iconic animated stars to Springfield in a new short film that will premiere on Nov. 12 on the Disney+ streaming service.\nWhat Happened: \u201cThe Simpsons in Plusaversary\u201d takes place on Nov. 12, also known as Disney+ Day, and everyone from Springfield is on the guestlist for a party welcoming the Disney stars\u2026except for Homer, who somehow was not included in the festivities.\nDisney+ released an image from the short featuring Homer sharing a beer with a conspicuously disgruntled Goofy.\nThis is the third short featuring \u201cThe Simpsons\u201d characters to premiere on Disney+. The earlier shorts, \u201cMaggie Simpson in \u2018The Force Awakens from Its Nap\u2019\u201d and \u201cThe Good, The Bart, and The Loki,\u201d incorporated the characters into parodies of the Disney franchise properties.\nRelated Link: Disney's Shanghai Park Shut Down Following Reported COVID-19 Case\nWhy It Matters: This short marks a very rare example of Disney\u2019s trademarked characters being used in crossover productions.\nThe first and only time a Disney character was used in a non-Disney film was the appearance of Mickey Mouse in the 1934 Metro-Goldwyn-Mayer musical-comedy \u201cHollywood Party.\u201d Mickey Mouse also appeared on the 1988 Academy Awards telecast as a co-presenter of the Best Animated Short Subject category with Tom Selleck.\nDisney\u2019s characters intermingled with the animated figures from other studios in the 1988 feature \u201cWho Framed Roger Rabbit,\u201d which was produced by Disney\u2019s Touchstone Pictures subsidiary.\n\u201cThe Simpsons,\u201d which is produced by Gracie Films Production in association with Disney\u2019s 20th Television Animation, has welcomed a wide range of celebrities as guest performers in its storylines including Michael Jackson, Elizabeth Taylor, Bob Hope, George Harrison and Tom Jones.\nPhoto: Disney+\n\nSource: Benzinga\n", "timestamp_ms": 1635946546000, "published_utc": "2021-11-03T13:35:46Z", "article_url": "https://www.benzinga.com/news/21/11/23856547/the-simpsons-team-up-with-disneys-animated-icons-in-new-short-film", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7879609151172938, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.22999130915699398, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0051425899953244, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [171.12, 170.81, 170.74666666666667, 170.73125, 170.785, 170.80416666666667, 170.82642857142858, 170.8375, 170.83777777777777, 170.829, 170.746, 170.723, 170.70307, 170.65357, 170.54511, 170.45310999999998, 170.3484, 170.2499, 170.15193000000002, 170.06794, 170.02194000000003, 169.95394, 169.88087000000002, 169.83987, 169.82333, 169.81083, 169.78354, 169.77004, 169.76400999999998, 169.749, 169.754, 169.767, 169.77342, 169.79342, 169.82742, 169.86542, 169.93142, 169.98542, 170.03358, 170.09158, 170.16608, 170.23208, 170.28416, 170.31916, 170.33016, 170.32865999999999, 170.31466, 170.31266, 170.32049999999998, 170.33350000000002, 170.33700000000002, 170.403, 170.4605, 170.5105, 170.5915, 170.6705, 170.7545, 170.83499999999998, 170.897, 170.935, 170.9435, 170.9075, 170.8983, 170.88029999999998, 170.8433, 170.78730000000002, 170.7113, 170.61276, 170.50676, 170.42376, 170.34526, 170.26026, 170.17446, 170.09046, 169.99045999999998, 169.90096, 169.76737, 169.68090999999998, 169.64967, 169.56868, 169.50568, 169.46968, 169.39568, 169.36218, 169.37717000000004, 169.38168000000002, 169.45127, 169.50627, 169.54151000000002, 169.60926, 169.68725999999998, 169.73626, 169.8221, 169.87460000000002, 169.91061, 169.97160000000002, 170.03449, 170.06949, 170.07349, 170.09773, 170.08173, 170.09072999999998, 170.09489000000002, 170.08688999999998, 170.02938999999998, 169.97439, 169.9285, 169.8915, 169.8805, 169.86700000000002, 169.871, 169.87599999999998, 169.869, 169.87600000000003, 169.9155, 169.9485, 169.9715, 169.9865, 169.99815999999998, 170.00566, 170.01766, 170.01866, 170.01366000000002, 170.01516, 170.03566, 170.05466, 170.07835, 170.10585, 170.12969, 170.14019, 170.13469, 170.13369, 170.14719, 170.14506, 170.13797, 170.12597, 170.10578, 170.09428, 170.07178000000002, 170.05178, 170.04928, 170.03816, 170.03716000000003, 170.03579, 170.01138, 169.99688, 169.98938, 169.95837999999998, 169.93188, 169.88438000000002, 169.83038000000002, 169.77550000000002, 169.703, 169.641, 169.561, 169.5645, 169.59449999999998, 169.6035, 169.617, 169.665, 169.688, 169.7024, 169.7214, 169.72039999999998, 169.7484, 169.6844, 169.5694, 169.5034, 169.4364, 169.37240000000003, 169.35340000000002, 169.356, 169.371, 169.39525, 169.41725, 169.43225, 169.46925000000002, 169.49625, 169.52825, 169.55325000000002, 169.55525, 169.52125, 169.48025, 169.449, 169.40800000000002, 169.381, 169.36200000000002, 169.344, 169.31475, 169.28975, 169.28375, 169.29375, 169.30324000000002, 169.32324, 169.34074, 169.36480999999998, 169.36965, 169.36765, 169.3769, 169.38021, 169.36477000000002, 169.37483, 169.37233999999998, 169.34733999999997, 169.33885, 169.30878, 169.27194, 169.25068, 169.21767, 169.17536, 169.14079999999998, 169.07354, 169.00153999999998, 168.89795, 168.80495, 168.73393000000002, 168.68203, 168.64059000000003, 168.60160000000002, 168.5676, 168.5336, 168.4918, 168.46880000000002, 168.49039, 168.50438, 168.5057, 168.51846999999998, 168.52427, 168.52227, 168.53627, 168.56327, 168.64627, 168.74117, 168.92717, 169.12846, 169.34716, 169.56829, 169.78983, 170.00733, 170.20583, 170.42783000000003, 170.59483, 170.73124, 170.75824000000003, 170.75895, 170.76345, 170.72845, 170.66280999999998, 170.59881, 170.50831, 170.39431, 170.30031, 170.24, 170.195, 170.15410000000003, 170.0886, 170.04101, 170.00301000000002, 169.98051, 170.00200999999998, 170.00700999999998, 169.99600999999998, 169.95900999999998, 169.91550999999998, 169.88440999999997, 169.87591, 169.8905, 169.921, 169.9265, 169.91500000000002, 169.90800000000002, 169.929, 169.95800000000003, 169.98999999999998, 170.00000000000003, 169.98250000000002, 169.9595, 169.934, 169.9195, 169.89749999999998, 169.8695, 169.839, 169.80599999999998, 169.78748000000002, 169.77391, 169.76091, 169.74691, 169.73891, 169.73491, 169.73341, 169.72841, 169.73191000000003, 169.74091, 169.73993000000002, 169.7475, 169.77550000000002, 169.802, 169.81199999999998, 169.82675, 169.86013, 169.90213, 169.92812999999998, 169.94213, 169.96312, 169.98312, 169.99312, 169.99162, 169.99061999999998, 170.00187, 170.00199, 169.99399, 169.99448999999998, 170.07249, 170.10549999999998, 170.096, 170.06099999999998, 170.03199999999998, 170.009, 169.964, 169.95499999999998, 169.942, 169.8865, 169.75050000000002, 169.6725, 169.666, 169.671, 169.679, 169.696, 169.728, 169.6925, 169.6585, 169.6665, 169.695, 169.70999, 169.70199, 169.67699, 169.64449, 169.60549, 169.55799000000002, 169.53584, 169.52484, 169.50683999999998, 169.46934, 169.42235, 169.37835, 169.35435, 169.33485000000002, 169.29785, 169.27435, 169.25650000000002, 169.2385, 169.2165, 169.2135, 169.2305, 169.2315, 169.2655, 169.2945, 169.3235, 169.3375, 169.348, 169.34699999999998, 169.34999, 169.33999, 169.31698999999998, 169.29499, 169.25599, 169.20399, 169.16999, 169.15999, 169.15474, 169.15474, 169.16575, 169.19275, 169.23295000000002, 169.27195, 169.30295, 169.34595000000002, 169.39545, 169.41694999999999, 169.4452, 169.46620000000001, 169.4712, 169.46295, 169.43475, 169.41975, 169.40975, 169.41475, 169.42024999999998, 169.44075, 169.38775], "in_sma_50": [171.12, 170.81, 170.74666666666667, 170.73125, 170.785, 170.80416666666667, 170.82642857142858, 170.8375, 170.83777777777777, 170.829, 170.78, 170.73749999999998, 170.71313076923076, 170.67576428571428, 170.62507333333332, 170.58475625, 170.54523529411767, 170.51105555555557, 170.4768052631579, 170.44847, 170.41901904761903, 170.38133636363636, 170.35127826086958, 170.32747500000002, 170.30437600000002, 170.2870923076923, 170.26312592592592, 170.24640714285715, 170.23101379310347, 170.2153133333333, 170.20449677419353, 170.18935625, 170.1761696969697, 170.1704, 170.16810285714286, 170.1699611111111, 170.17347567567566, 170.17772631578947, 170.18038974358976, 170.18438, 170.1951268292683, 170.19952857142857, 170.20128372093023, 170.2042090909091, 170.20411555555555, 170.20446086956522, 170.203514893617, 170.2058375, 170.2089836734694, 170.214204, 170.20500399999997, 170.215804, 170.22040400000003, 170.223304, 170.22350400000002, 170.22570399999998, 170.22650399999998, 170.23060399999997, 170.23340399999998, 170.235404, 170.244504, 170.25270399999997, 170.25945, 170.26865, 170.283142, 170.292542, 170.299084, 170.30317599999998, 170.30436999999998, 170.306568, 170.309168, 170.313968, 170.31816800000001, 170.318768, 170.31656800000002, 170.310568, 170.29585, 170.28535, 170.281502, 170.270504, 170.259504, 170.25450400000003, 170.24262000000002, 170.23251999999997, 170.22651800000003, 170.21382000000003, 170.19982, 170.18952000000002, 170.183088, 170.17404, 170.16374, 170.15534, 170.15020800000002, 170.14360800000003, 170.142608, 170.14240800000005, 170.143786, 170.14088600000002, 170.133686, 170.126886, 170.11268600000002, 170.092886, 170.07708599999998, 170.05888599999997, 170.030186, 170.00318600000003, 169.97858600000004, 169.952186, 169.930386, 169.913286, 169.89818599999998, 169.88658600000002, 169.87122599999998, 169.858026, 169.84462599999998, 169.835426, 169.83062600000002, 169.826934, 169.828666, 169.829666, 169.83266600000002, 169.838266, 169.83906599999997, 169.842966, 169.853666, 169.86616600000002, 169.89282200000002, 169.911922, 169.92467, 169.943968, 169.95846799999998, 169.97106799999997, 169.98936799999998, 169.999542, 170.00582599999998, 170.01502399999998, 170.02372400000002, 170.02952399999998, 170.03072400000002, 170.032472, 170.030872, 170.031448, 170.03238000000002, 170.03178, 170.02598, 170.02007999999998, 170.014702, 170.00730199999998, 170.00240199999996, 169.98980199999997, 169.980602, 169.968402, 169.954002, 169.942602, 169.932302, 169.938102, 169.947902, 169.949702, 169.949702, 169.94940200000002, 169.944002, 169.933682, 169.92448199999998, 169.911482, 169.89888200000001, 169.88528199999996, 169.867482, 169.853082, 169.83735000000001, 169.82275, 169.81114999999997, 169.80115, 169.79595, 169.7875, 169.7752, 169.7608, 169.745662, 169.73116199999996, 169.717062, 169.70536199999998, 169.695262, 169.678662, 169.662562, 169.64828800000004, 169.629206, 169.61180600000003, 169.596906, 169.581106, 169.56565600000002, 169.55295599999997, 169.54215600000003, 169.52978, 169.51577799999998, 169.505778, 169.495078, 169.485392, 169.47295999999997, 169.46295999999998, 169.45466, 169.45212200000003, 169.44903399999998, 169.44964600000003, 169.449646, 169.447046, 169.450648, 169.434248, 169.408448, 169.39239600000002, 169.374794, 169.35419399999998, 169.339594, 169.323874, 169.305674, 169.282556, 169.26195800000002, 169.244154, 169.23097399999997, 169.21983400000002, 169.207834, 169.19323399999996, 169.17563400000003, 169.151034, 169.12523399999998, 169.10158399999997, 169.079384, 169.05884400000002, 169.04081800000003, 169.025438, 169.00663799999998, 168.989838, 168.977238, 168.97603800000002, 168.977418, 168.997218, 169.02347600000002, 169.05207599999997, 169.08207600000003, 169.11460399999999, 169.14515399999996, 169.173054, 169.20605399999997, 169.236254, 169.26301800000002, 169.284218, 169.307118, 169.331804, 169.353836, 169.373636, 169.38953600000002, 169.398674, 169.411962, 169.42135, 169.43655, 169.45375, 169.470168, 169.487768, 169.50764999999998, 169.52410199999997, 169.542104, 169.56400399999998, 169.585204, 169.605844, 169.62804400000002, 169.657262, 169.68606, 169.716164, 169.749344, 169.78018400000002, 169.807084, 169.83348400000003, 169.860084, 169.893284, 169.925884, 169.957184, 169.985184, 170.01152399999998, 170.03754999999998, 170.06213, 170.08653, 170.10573, 170.12133000000003, 170.13183, 170.13885, 170.129246, 170.11427399999997, 170.094274, 170.07327399999997, 170.05194600000002, 170.032046, 170.011246, 169.98144600000003, 169.95924599999998, 169.94078399999998, 169.92558400000001, 169.91198399999996, 169.896684, 169.887984, 169.881784, 169.877634, 169.88161, 169.88300999999998, 169.88481, 169.88120999999998, 169.879208, 169.877788, 169.877588, 169.878106, 169.87930599999999, 169.88190600000001, 169.88160600000003, 169.880406, 169.884506, 169.90390599999998, 169.917206, 169.92010599999998, 169.91460600000002, 169.90640599999998, 169.89690599999997, 169.88940599999998, 169.889606, 169.887206, 169.87600600000002, 169.86240600000002, 169.853706, 169.853306, 169.852306, 169.85030600000002, 169.84930599999998, 169.851106, 169.848606, 169.84500599999998, 169.84150599999998, 169.840206, 169.838208, 169.83892200000003, 169.83552199999997, 169.82982200000004, 169.82262199999997, 169.81572200000002, 169.80909200000002, 169.80429199999998, 169.796492, 169.785892, 169.774692, 169.765092, 169.75129200000003, 169.73639200000002, 169.719792, 169.705242, 169.68836600000003, 169.671566, 169.654166, 169.640166, 169.62816800000002, 169.614768, 169.60576799999998, 169.596968, 169.586368, 169.57236799999998, 169.557568, 169.54216799999998, 169.52526600000002, 169.49366600000002, 169.470466, 169.454566, 169.444766, 169.43136600000003, 169.41856600000003, 169.41156600000002, 169.397516, 169.38471599999997, 169.381116, 169.382116, 169.382556, 169.37575599999997, 169.371156, 169.36475599999997, 169.35845600000002, 169.349356, 169.34805600000004, 169.34625599999998, 169.342056, 169.33570600000002, 169.32750799999997, 169.31930799999998, 169.317708, 169.318808, 169.32140800000002, 169.32590799999997, 169.318438], "in_sma_200": [171.12, 170.81, 170.74666666666667, 170.73125, 170.785, 170.80416666666667, 170.82642857142858, 170.8375, 170.83777777777777, 170.829, 170.78, 170.73749999999998, 170.71313076923076, 170.67576428571428, 170.62507333333332, 170.58475625, 170.54523529411767, 170.51105555555557, 170.4768052631579, 170.44847, 170.41901904761903, 170.38133636363636, 170.35127826086958, 170.32747500000002, 170.30437600000002, 170.2870923076923, 170.26312592592592, 170.24640714285715, 170.23101379310347, 170.2153133333333, 170.20449677419353, 170.18935625, 170.1761696969697, 170.1704, 170.16810285714286, 170.1699611111111, 170.17347567567566, 170.17772631578947, 170.18038974358976, 170.18438, 170.1951268292683, 170.19952857142857, 170.20128372093023, 170.2042090909091, 170.20411555555555, 170.20446086956522, 170.203514893617, 170.2058375, 170.2089836734694, 170.214204, 170.2229450980392, 170.2386576923077, 170.2501924528302, 170.26092962962963, 170.27454909090912, 170.28768214285714, 170.3001789473684, 170.31431379310345, 170.32559661016947, 170.33433666666667, 170.34106885245902, 170.34653548387095, 170.35306666666668, 170.35770625, 170.36204923076923, 170.36338181818184, 170.36154029850746, 170.35820294117647, 170.35185217391304, 170.34711142857142, 170.34165915492957, 170.33455277777776, 170.32860000000002, 170.3215918918919, 170.312504, 170.30253684210527, 170.28437532467532, 170.2713705128205, 170.26296835443037, 170.2498075, 170.23845185185183, 170.22908048780488, 170.21620000000001, 170.20737619047617, 170.20246470588236, 170.1954604651163, 170.18861609195403, 170.18442727272728, 170.18190561797752, 170.17863555555556, 170.17788131868133, 170.17551304347825, 170.173823655914, 170.1719744680851, 170.17174315789472, 170.17214166666668, 170.1727268041237, 170.17269897959184, 170.17095454545455, 170.17054499999998, 170.1683613861386, 170.16720098039215, 170.16616019417475, 170.16379326923078, 170.1581857142857, 170.15348584905658, 170.14990186915887, 170.14666203703706, 170.14430733944954, 170.14295, 170.14157207207208, 170.14120089285714, 170.13986283185838, 170.13854824561403, 170.13708260869566, 170.1358146551724, 170.13465384615384, 170.13308898305084, 170.13202605042017, 170.13150916666666, 170.13133140495867, 170.13115655737707, 170.12960243902438, 170.12859758064516, 170.1289688, 170.12937380952383, 170.13022047244095, 170.1309609375, 170.13184496124032, 170.13217692307694, 170.13158778625956, 170.13134848484847, 170.1309248120301, 170.129826119403, 170.12963555555558, 170.12912352941177, 170.12843649635036, 170.12830289855071, 170.1275237410072, 170.12643428571428, 170.12575035460995, 170.12478591549296, 170.12436783216782, 170.12329583333334, 170.12148000000002, 170.12006575342468, 170.1189768707483, 170.11682162162163, 170.1143932885906, 170.11029733333334, 170.1061894039735, 170.1018065789474, 170.0968274509804, 170.09197792207792, 170.08532, 170.08445256410255, 170.08557070063694, 170.0843329113924, 170.0831106918239, 170.08246624999998, 170.0802149068323, 170.07715185185185, 170.07379509202454, 170.06932073170734, 170.0649006060606, 170.06035301204818, 170.0546622754491, 170.04975357142857, 170.04484378698226, 170.04069764705883, 170.03771111111112, 170.03522441860466, 170.0331710982659, 170.03058103448276, 170.02789199999998, 170.0246653409091, 170.02158813559322, 170.01865786516854, 170.0159837988827, 170.01361722222222, 170.011055801105, 170.00698406593406, 170.00295683060108, 169.99897336956522, 169.99438432432433, 169.99005967741934, 169.98631604278074, 169.98277180851065, 169.9788814814815, 169.9755189473684, 169.9729769633508, 169.96983645833333, 169.96670207253885, 169.96414175257732, 169.96086410256407, 169.95815918367347, 169.95501319796955, 169.95170505050504, 169.9486311557789, 169.9457535, 169.93683149999998, 169.93168449999996, 169.9252845, 169.9179595, 169.90915999999999, 169.90031000000002, 169.89036, 169.881222, 169.87207149999998, 169.86307150000002, 169.8565715, 169.84921150000002, 169.840208, 169.8301785, 169.822152, 169.81435100000002, 169.80704150000003, 169.80075649999998, 169.794555, 169.7880545, 169.7821545, 169.7761045, 169.76960449999999, 169.7627045, 169.7562045, 169.74909450000004, 169.74378800000002, 169.73846799999998, 169.732468, 169.727418, 169.722618, 169.720068, 169.71799199999998, 169.719392, 169.72125649999998, 169.72318149999998, 169.72563150000002, 169.72868849999998, 169.73115550000003, 169.73313050000002, 169.7357055, 169.7382055, 169.740346, 169.74134599999996, 169.742696, 169.744921, 169.74632100000002, 169.74619600000003, 169.745071, 169.741871, 169.738571, 169.73307100000002, 169.72932100000003, 169.72557100000003, 169.720826, 169.715826, 169.7106465, 169.7045965, 169.69924650000002, 169.6952215, 169.69174649999997, 169.68749649999998, 169.68235650000003, 169.6773315, 169.67288150000002, 169.6702565, 169.66960650000001, 169.6700085, 169.6702335, 169.66978350000002, 169.6698835, 169.6709335, 169.6715335, 169.67230849999999, 169.6733585, 169.6743335, 169.679213, 169.68266300000002, 169.683725, 169.68622449999998, 169.6880745, 169.6893995, 169.6920495, 169.69357349999999, 169.6931955, 169.693295, 169.693995, 169.694295, 169.693395, 169.692432, 169.690132, 169.689182, 169.68798999999999, 169.68684000000002, 169.68504000000001, 169.68348999999998, 169.6823705, 169.68142049999997, 169.681058, 169.68055200000003, 169.681152, 169.68105200000002, 169.68035199999997, 169.68065149999998, 169.6827265, 169.68442649999997, 169.6855265, 169.6863765, 169.68712649999998, 169.68730150000002, 169.6873015, 169.6869765, 169.6905265, 169.69212649999997, 169.69175150000004, 169.69005149999998, 169.6885515, 169.6875015, 169.68541850000003, 169.6847685, 169.6835185, 169.68036850000001, 169.67736849999997, 169.67499349999997, 169.6732685, 169.67086850000004, 169.668584, 169.667009, 169.665334, 169.66238400000003, 169.659709, 169.657009, 169.654759, 169.65324, 169.6514695, 169.64841950000002, 169.64551949999998, 169.64256949999998, 169.6396445, 169.636587, 169.63348700000003, 169.630443, 169.626368, 169.622568, 169.619818, 169.616293, 169.61279299999998, 169.60954299999997, 169.60676800000002, 169.60519299999999, 169.603893, 169.60249299999998, 169.60189300000002, 169.60204299999998, 169.603343, 169.601343, 169.597793, 169.595543, 169.59279300000003, 169.58934299999999, 169.58684300000002, 169.58487250000002, 169.5828225, 169.5818725, 169.5806725, 169.57992249999998, 169.5795225, 169.5788725, 169.5789725, 169.57846, 169.57691, 169.57536, 169.57391000000004, 169.5737575, 169.5734075, 169.57345750000002, 169.5733575, 169.57383249999998, 169.5734075, 169.5730575, 169.57245749999998, 169.57285750000003, 169.57304499999998, 169.573045, 169.573995, 169.574895, 169.57599499999998, 169.57764499999996, 169.5797075, 169.57795750000002], "in_ema_10": [171.12, 171.00727272727272, 170.93685950413223, 170.89106686701726, 170.91087289119594, 170.90889600188757, 170.918187637908, 170.91760806737926, 170.90349750967394, 170.87558887155137, 170.76911816763294, 170.6783694098815, 170.6315204262667, 170.5512439851273, 170.4356359878314, 170.35279308095295, 170.27281252077967, 170.210482971547, 170.14681334035663, 170.10377455120087, 170.05399736007342, 169.96963420369644, 169.91879162120617, 169.89355678098687, 169.86745554808016, 169.86519090297466, 169.82424710243382, 169.81892944744584, 169.8154877297284, 169.80539905159597, 169.81896286039668, 169.80096961305185, 169.7924660470424, 169.82656312939832, 169.874460742235, 169.9400133345559, 170.00546545554573, 170.06538082726468, 170.1046934041256, 170.14747642155731, 170.23429889036507, 170.26079000120777, 170.2633736373518, 170.27548752146964, 170.26176251756604, 170.254169332554, 170.237047635726, 170.25122079286672, 170.2709988305273, 170.30718086134053, 170.37132979564225, 170.49290619643455, 170.55783234253735, 170.6073173711669, 170.6805323945911, 170.74043559557452, 170.78762912365187, 170.8480601920788, 170.87204924806449, 170.86804029387093, 170.84566933134892, 170.81554763474, 170.8050844284236, 170.77688725961931, 170.75199866696124, 170.69708981842282, 170.6139825787096, 170.5268221098533, 170.4164908171527, 170.34440157767037, 170.2745103817303, 170.19369031232478, 170.14029207372027, 170.08023896940747, 170.00019552042428, 169.91925088034714, 169.73467799301127, 169.65019108519104, 169.64244725151994, 169.56383866033448, 169.52132254027364, 169.5119911693148, 169.44799277489392, 169.45290317945864, 169.51417532864798, 169.5297979961665, 169.5425619968635, 169.59300527016103, 169.6597315846772, 169.70116220564498, 169.77549635007315, 169.80904246824167, 169.8471074740159, 169.8749061151039, 169.924923185085, 169.97675533325133, 170.0225998181147, 170.04939985118475, 170.04041806006023, 170.05670568550383, 170.03730465177586, 170.0396128969075, 170.0433196429243, 170.02089788966535, 169.93982554608982, 169.88894817407348, 169.86732123333283, 169.8550810090905, 169.86142991652858, 169.88571538625064, 169.90467622511414, 169.94018963872975, 169.9492460680516, 169.95665587386037, 169.95908207861302, 169.96470351886518, 169.9711210608897, 169.96728086800064, 169.97442980109145, 169.991806200893, 170.0132959825488, 170.03087853117628, 170.0143551618715, 170.0126542233494, 170.04217163728586, 170.0672313395975, 170.09808018694338, 170.12115651659002, 170.14367351357365, 170.14936923837843, 170.13221119503686, 170.12635461412106, 170.1170174115536, 170.0927778821802, 170.09483644905652, 170.08850254922805, 170.07877481300474, 170.08445211973114, 170.0727335525073, 170.05496381568778, 170.05042494010817, 170.03922040554303, 170.0439076045352, 170.03046985825608, 169.99947533857315, 169.9841161861053, 169.97973142499524, 169.947052984087, 169.91213425970756, 169.83720075794253, 169.7740733474075, 169.71333273878795, 169.6454540590083, 169.5917351391886, 169.49505602297248, 169.57777310970474, 169.7018143624857, 169.7360299329428, 169.76402449058955, 169.8032927650278, 169.78814862593185, 169.75103069394424, 169.71084329504527, 169.64341724140064, 169.58825047023686, 169.53765947564833, 169.45990320734862, 169.41810262419432, 169.3820839652499, 169.37443233520446, 169.40271736516726, 169.44040511695502, 169.4839678229632, 169.50188276424262, 169.51244953438032, 169.50291325540206, 169.4987472089653, 169.49897498915342, 169.5064340820346, 169.52162788530103, 169.52678645160995, 169.4800980058627, 169.4418983684331, 169.41064411962708, 169.36325427969487, 169.3317535015685, 169.32416195582877, 169.32340523658715, 169.3096042844804, 169.31513077821123, 169.3469251821728, 169.35112060359592, 169.35362594839665, 169.37478486687, 169.36573307289362, 169.37754524145842, 169.3704279248296, 169.35762284758786, 169.35441869348097, 169.3578152946662, 169.35377615018143, 169.37501685014843, 169.36865015012143, 169.34162285009936, 169.32316415008128, 169.28804339552104, 169.23021732360812, 169.20425053749756, 169.16891407613434, 169.12911151683718, 169.10381851377585, 169.04821514763478, 168.9703578480648, 168.82740187568936, 168.73334698920036, 168.67633844570938, 168.63536781921675, 168.6422100339046, 168.63817184592193, 168.63304969211794, 168.6361315662783, 168.58956219059132, 168.55327815593836, 168.5254094003132, 168.51169860025624, 168.497389763846, 168.51217344314674, 168.5519600898473, 168.56069461896598, 168.595113779154, 168.654184001126, 168.75524145546672, 168.8613793726546, 169.11567403217194, 169.36062420814065, 169.58960162484235, 169.807855874871, 170.01486389762172, 170.1530704616905, 170.25887583229223, 170.4190802264209, 170.50288382161708, 170.53928676314123, 170.5375982607519, 170.52530766788792, 170.55070627372646, 170.53057786032164, 170.48683643117224, 170.42286617095908, 170.31507232169378, 170.25778644502216, 170.20000709138176, 170.1818239838578, 170.1633105322473, 170.14470861729322, 170.1202161414217, 170.09183138843593, 170.05877113599303, 170.03172183853974, 170.0341360497143, 170.0370204043117, 169.99938033080048, 169.95040208883677, 169.89487443632098, 169.86853362971715, 169.87880024249586, 169.92083656204207, 169.97432082348894, 169.97262612830912, 169.964875923162, 169.96762575531434, 169.98078470889354, 169.98791476182197, 169.9837484414907, 169.95943054303783, 169.9213522624855, 169.91383366930629, 169.92222754761423, 169.90364072077526, 169.86843331699794, 169.83780907754374, 169.81911651799032, 169.79564078744662, 169.7927606442745, 169.7784950725882, 169.74967778666309, 169.74791818908798, 169.77193306379922, 169.7733997794721, 169.7591452741135, 169.73930067882014, 169.7448823735801, 169.75126739656554, 169.75467332446271, 169.76109635637857, 169.78635156430974, 169.8261058253443, 169.85408658437262, 169.86743447812304, 169.89677366391882, 169.92826936138812, 169.94676584113571, 169.94189932456558, 169.94880853828093, 169.95629789495712, 169.96424373223763, 169.9689266900126, 169.96912183728304, 169.98200877595883, 169.9907344530572, 169.9906009161377, 169.9986734768399, 170.12618739014172, 170.1596078646614, 170.11149734381388, 170.0275887358477, 169.96802714751175, 169.92656766614598, 169.86537354502852, 169.87894199138697, 169.87549799295294, 169.8035892669615, 169.7193003093321, 169.68488207127172, 169.7112671492223, 169.7092185766364, 169.72208792633887, 169.7562537579136, 169.78420762011115, 169.74798805281822, 169.7065356795785, 169.67989282874606, 169.6699123144286, 169.67172825725973, 169.6859594832125, 169.64305775899206, 169.6088654391753, 169.59270808659795, 169.56403388903468, 169.52757318193744, 169.506196239767, 169.48325146890028, 169.4408421109184, 169.39887081802414, 169.3827124874743, 169.35131021702443, 169.33470835938363, 169.30112502131385, 169.28273865380223, 169.26496798947454, 169.25861017320645, 169.24068105080525, 169.23692085974974, 169.26293524888615, 169.27331065817955, 169.32361781123782, 169.36477820919458, 169.37845489843193, 169.37146309871702, 169.356651626223, 169.33180587600063, 169.30600480763687, 169.2721857517029, 169.24997016048417, 169.22270285857795, 169.21130233883648, 169.17833827722984, 169.16409495409712, 169.17789587153402, 169.18873298580056, 169.1944178974732, 169.21361464338713, 169.24568470822584, 169.30137839763933, 169.33567323443216, 169.36009628271722, 169.37826059495043, 169.4176677595049, 169.4244554395949, 169.44182717785037, 169.43967678187758, 169.42337191244528, 169.40230429200068, 169.37824896618235, 169.37129460869463, 169.3710592252956, 169.39632118433275, 169.44244460536314, 169.48200013166073, 169.39254556226786], "in_ema_50": [171.12, 171.0956862745098, 171.07703191080353, 171.06165811037985, 171.05924014526693, 171.0529954336878, 171.04934855393537, 171.0440799831928, 171.036076846597, 171.02485814673045, 170.996040180192, 170.96756801626293, 170.9461222117036, 170.91647036026427, 170.87721269907743, 170.8420278873489, 170.80559149960973, 170.7712545780564, 170.735530869113, 170.70316103110858, 170.6689194220455, 170.6266088564751, 170.58987909739764, 170.55811913279382, 170.52642818640976, 170.50009766929566, 170.46636834893113, 170.4400401783848, 170.4149405635462, 170.38925661987773, 170.36928577203938, 170.34382358490058, 170.32070109137507, 170.3073402642623, 170.29881711664416, 170.2963144846189, 170.29645901463385, 170.2979704258247, 170.29732844834137, 170.2990018425241, 170.31178608399372, 170.3144611395234, 170.3129136438558, 170.31358369703796, 170.30912943440904, 170.30563416247145, 170.29992301884513, 170.30051427300808, 170.30284704661563, 170.3094020643954, 170.32315100304658, 170.3512627284173, 170.3708210527931, 170.38882807033062, 170.41318775384707, 170.436592155657, 170.45868658092536, 170.48462044049694, 170.50404708988924, 170.5176138706779, 170.52653097378857, 170.53254936697334, 170.5413905682685, 170.54564976166972, 170.549349771016, 170.5454537015644, 170.53347512503248, 170.5178329632665, 170.49438853333447, 170.47578506143898, 170.4555581962845, 170.43102650231256, 170.4102019335944, 170.3866646028652, 170.35738363804697, 170.32591761302552, 170.27016005957356, 170.23093809645303, 170.2064934652196, 170.1674192116816, 170.13457924259603, 170.10851731151385, 170.0713205541996, 170.04793543442707, 170.03781639778288, 170.02065104885023, 170.0041549292875, 169.99693316735465, 169.99548480785054, 169.9912540310721, 169.99591073573595, 169.99450247158944, 169.99543962956633, 169.99561846762256, 170.00167264536287, 170.00984234554474, 170.01843284179787, 170.02437665192346, 170.0234207047892, 170.02760028499353, 170.0245571365624, 170.0255548959129, 170.02690568430847, 170.02271330453166, 170.00515592004024, 169.99162039376415, 169.98292939793026, 169.97575569605064, 169.97239272757807, 169.9732792872809, 169.97393500150517, 169.97887872693633, 169.97931485529176, 169.97973388057443, 169.9793521597676, 169.97976972212965, 169.98056306635985, 169.97936451473788, 169.98043257298343, 169.98394502110173, 169.98888835360754, 169.99363782993663, 169.99153438562539, 169.99206244893418, 169.99923647054462, 170.00632523640562, 170.01536738399756, 170.02358827089964, 170.03227108380554, 170.03786829620535, 170.0385401277267, 170.04095031879623, 170.04228560041207, 170.0399881258861, 170.04250231702784, 170.0431885006738, 170.04286738300033, 170.04550003464738, 170.04450003328864, 170.04177454178713, 170.04131279505037, 170.03925346975427, 170.04026313760704, 170.03750772044597, 170.03054663336965, 170.02601539284535, 170.02342655391024, 170.0146647282667, 170.00448179774645, 169.98469819783483, 169.96529826850798, 169.94469833640963, 169.9209846761583, 169.89859312023054, 169.86570711551562, 169.86901271882874, 169.8843455533845, 169.884567296389, 169.88478034358943, 169.8885144477624, 169.88190603804622, 169.8702234483189, 169.8568813523064, 169.83661149535322, 169.8171365347511, 169.79724882750597, 169.77029789309395, 169.7491097404236, 169.72836033883834, 169.713130521629, 169.70594893254554, 169.70218622930847, 169.7013161811003, 169.69665672301795, 169.69129763584078, 169.68222714031762, 169.67429666422674, 169.66746150092374, 169.66246301069145, 169.65962132399767, 169.6553224485468, 169.64021176429006, 169.62569365588652, 169.61174488506742, 169.59363724251577, 169.57780833104457, 169.56652172982712, 169.55685421101035, 169.54472267332366, 169.53669433319334, 169.53486318287204, 169.52839796001433, 169.5219862753079, 169.51994759784486, 169.5123025940078, 169.509102492282, 169.5024082768984, 169.49447069741217, 169.48841302300383, 169.48389094367036, 169.47807561254604, 169.47778245126972, 169.4723792178866, 169.46248199365576, 169.45376113115947, 169.44106461621203, 169.42259149400763, 169.40944672953674, 169.39377823033922, 169.3763751624828, 169.3612231953266, 169.33913601119616, 169.31093459899242, 169.26674500687506, 169.22922951640936, 169.19748718243252, 169.1682131752783, 169.14879305075758, 169.12805606837495, 169.10774014412496, 169.08978955023773, 169.06195466591467, 169.03560350254546, 169.01067787499466, 168.9886905073478, 168.96689872274592, 168.95167524342256, 168.94302131230793, 168.929569496139, 168.92252755511396, 168.92242843530556, 168.93370575156808, 168.94959964366345, 169.00098789293156, 169.05831777948327, 169.11956021950354, 169.18506766187593, 169.25413951827295, 169.31378110579166, 169.36951518007433, 169.43894595732633, 169.4954578805684, 169.54281639505592, 169.58152947760274, 169.61637145887323, 169.65749414676057, 169.6881806508092, 169.711781409601, 169.72837821706764, 169.73236338502576, 169.74285893855415, 169.75058996057163, 169.764292315059, 169.7766730085861, 169.78782308668076, 169.79653590681093, 169.8031070477203, 169.80729892820185, 169.81132642121355, 169.82049009096988, 169.8294904795593, 169.82951046075306, 169.82560808974313, 169.81852541955712, 169.81583814820195, 169.8201190051352, 169.83148688728676, 169.8465266171971, 169.85117263220897, 169.8542639015341, 169.8591947289249, 169.86628513171215, 169.87231316576265, 169.87594794357588, 169.87493037716115, 169.87003114668425, 169.8704220821084, 169.87393494163356, 169.87181984588324, 169.86547396957408, 169.85898479429667, 169.85412264550072, 169.84768646332424, 169.84502424907623, 169.839897807936, 169.83127436448754, 169.8276949776449, 169.82974615499216, 169.82779532538464, 169.82258766556564, 169.81581952181796, 169.8140226778251, 169.8126884551653, 169.81101439809999, 169.81019030405685, 169.81371225291736, 169.8212137331951, 169.82744064561882, 169.83136454186905, 169.83910710885456, 169.84816173203674, 169.85529264450588, 169.85783018785858, 169.8626172393151, 169.8676126416949, 169.8728043028049, 169.87740021249883, 169.88103157671455, 169.88726563252965, 169.89286305870496, 169.89667235052045, 169.90209696422554, 169.93338727935395, 169.9481564056538, 169.9460718407262, 169.9344611803056, 169.92526662421517, 169.91800126640283, 169.90513847164195, 169.90650559040108, 169.9046818417579, 169.88802765188507, 169.866536371419, 169.85333886665748, 169.85242361698465, 169.84644622024015, 169.8438404861131, 169.84643497685374, 169.8489277228595, 169.8385776160807, 169.8260843762344, 169.81564969481346, 169.80817323619334, 169.80314291320536, 169.8010588773934, 169.78729186259366, 169.77426080915862, 169.76428979703476, 169.75137647166088, 169.73616562963497, 169.7233748206297, 169.70990914138932, 169.6918734887858, 169.67297648922556, 169.65874211709905, 169.64114438701674, 169.6261975483102, 169.60752313465096, 169.59154183525288, 169.57559901818414, 169.56204611551024, 169.5462796011765, 169.533484322699, 169.527465329652, 169.5193294343715, 169.52053220165106, 169.52168780158632, 169.51848435838687, 169.5114849717835, 169.5027992866155, 169.49170911851292, 169.47987346680654, 169.46576078183372, 169.45337800607552, 169.43952004505294, 169.4285584746587, 169.41292873055443, 169.4006570156307, 169.39435674050793, 169.38820549578213, 169.3816092018299, 169.3784088409738, 169.37886339622975, 169.38565306696583, 169.3897451035554, 169.3928923543964, 169.39552402677302, 169.4033466139584, 169.40537223694045, 169.40986744333495, 169.41065695536105, 169.40827825122926, 169.40432616294575, 169.3990584702812, 169.3967424518388, 169.3956937282373, 169.40017632712997, 169.4099733339092, 169.4197783012069, 169.40292425017918], "in_ema_200": [171.12, 171.11383084577116, 171.10891710601226, 171.10469902535542, 171.10365724400862, 171.10163080376972, 171.10022154204069, 171.09837854162237, 171.09580761085996, 171.09236673911013, 171.08438299046227, 171.07627967712435, 171.06975649625744, 171.06100270027477, 171.04960366843125, 171.0389608458598, 171.02775626032886, 171.01683331246488, 171.00532551831103, 170.9944277519597, 170.9828414061691, 170.96898228769973, 170.95625609578235, 170.9445520550283, 170.93266596492853, 170.92194292050138, 170.90918726955113, 170.89810082905808, 170.88717445264953, 170.87595878645402, 170.86604874877787, 170.8546452786408, 170.84369557437572, 170.83510158856103, 170.8276876424062, 170.82179025292953, 170.81659831011433, 170.81180628712815, 170.80653060267912, 170.8018885071301, 170.80012842248203, 170.79594804016878, 170.79076447758007, 170.78617975641012, 170.780347122018, 170.7747715287641, 170.76865439912467, 170.76414042500403, 170.7601191272428, 170.75723236975782, 170.75626488349155, 170.75908811848169, 170.7599927143177, 170.76068930422497, 170.76317000766554, 170.76562602748976, 170.76795810681824, 170.77146101122804, 170.77353602604168, 170.77429686160346, 170.77400535054275, 170.77306997392046, 170.77292002393122, 170.77169693911597, 170.77038652181133, 170.76719859622116, 170.76195283904485, 170.75571052223845, 170.74739499465397, 170.74015723351314, 170.73239447497073, 170.72341542546854, 170.71522223715544, 170.7062150507161, 170.69560594573386, 170.684256632841, 170.6665436315192, 170.65264767498667, 170.64224919065845, 170.62799894995538, 170.61508353751802, 170.60368967147306, 170.58932460011513, 170.57823679314882, 170.57039264595332, 170.56073799275975, 170.55117841074224, 170.54390300367018, 170.53809302353417, 170.53162045613584, 170.52742522771658, 170.52177920555025, 170.5167704572363, 170.51162846263693, 170.50803016947637, 170.50506469515324, 170.50231678773878, 170.4990101530349, 170.49404487788033, 170.490422540787, 170.4850452020727, 170.4807163940919, 170.47653016131486, 170.47099254776944, 170.46207719903543, 170.45409633138334, 170.44728940271287, 170.4408487121386, 170.4353676304258, 170.43098586295886, 170.42659794392443, 170.42334821313912, 170.4190362906203, 170.4147672728032, 170.4103417278002, 170.40615922304596, 170.40211783774203, 170.3976191527894, 170.3937284149507, 170.39050723669249, 170.38771611990947, 170.38495277543277, 170.38052538463245, 170.3767888136411, 170.37478096474916, 170.37284284569694, 170.37149018056564, 170.37003256682868, 170.3687884616861, 170.36686021828626, 170.36375713153714, 170.36113268246712, 170.3582855910993, 170.35455837128737, 170.35206624819, 170.34916011636722, 170.3460341450601, 170.3436855466018, 170.34046479489433, 170.3368283292735, 170.33377531107178, 170.33034272091186, 170.32770249483312, 170.3241432660288, 170.3195249250733, 170.31549980144072, 170.3119624899836, 170.30686833585443, 170.301377108632, 170.2934032070536, 170.28540914529188, 170.27699711399546, 170.26767375962734, 170.25854267744202, 170.24661687965653, 170.24366546791867, 170.2438280005762, 170.24030732395357, 170.23682167893912, 170.2342662393477, 170.22914916233927, 170.22272976768915, 170.2158369341798, 170.20712213881484, 170.1984940578316, 170.18965332093777, 170.17891050182396, 170.16946860628343, 170.1600211574647, 170.15186174296258, 170.14567406392814, 170.1403439737398, 170.13576343668768, 170.13025832786494, 170.1245841156474, 170.11797133837726, 170.1116233648611, 170.10553756023563, 170.0999103208303, 170.0948365862947, 170.08941532672958, 170.08126194039397, 170.0731896822806, 170.06519774514348, 170.05609129991817, 170.0474734760384, 170.0399364265256, 170.03277287999302, 170.02495921949557, 170.01814370487372, 170.01288854363122, 170.0064916426996, 170.0001076462548, 169.994832943307, 169.98816793889597, 169.98262099423036, 169.9762108350838, 169.9694823690631, 169.96321886290326, 169.95734703342163, 169.95116049577564, 169.94637879930028, 169.94034517940673, 169.93317756568132, 169.92628127149544, 169.91835807476414, 169.9089216760103, 169.90074733097538, 169.89188317842837, 169.8825112065037, 169.87363049798128, 169.8629277069566, 169.8505602670864, 169.83397857288654, 169.81881560201205, 169.8048950487582, 169.79142345623325, 169.78029486462896, 169.76874964209534, 169.75721979491033, 169.74620268252318, 169.73260862598067, 169.71924933616992, 169.70612247710355, 169.6936237459881, 169.68108022612753, 169.67011126865364, 169.6607668779208, 169.65021198361313, 169.64125465044285, 169.63407798725436, 169.62985830578913, 169.62696419329373, 169.63326305704206, 169.64151815100186, 169.65125428880285, 169.66258509189933, 169.67535936959186, 169.68630106740687, 169.69673588265658, 169.7110967196451, 169.7227275980566, 169.73248254732965, 169.74041804437118, 169.74767756631775, 169.75680515272256, 169.76360311140195, 169.768840891388, 169.77248426560305, 169.7730565614677, 169.7753147051347, 169.7769533647851, 169.78016775916535, 169.7831511645468, 169.7859158295762, 169.78814552281426, 169.78989631363206, 169.79109137518796, 169.7922745455841, 169.79478922672257, 169.79732863740196, 169.79765372558703, 169.79698055418814, 169.79546830986786, 169.79501588887416, 169.7963092631142, 169.79943056397875, 169.80356558324266, 169.80517189584722, 169.8064139665353, 169.8081411907489, 169.81044824357727, 169.812533335681, 169.814050416918, 169.81440812421235, 169.81376724735452, 169.81442627971916, 169.81587477444833, 169.81591582146876, 169.81486193269794, 169.813719027895, 169.81293575398558, 169.8117125126524, 169.8113949752131, 169.81042885605675, 169.80853404156863, 169.80785211080675, 169.80857000025148, 169.80828572164202, 169.80715850053116, 169.80559473435673, 169.80524055789547, 169.80498940806567, 169.8046412547516, 169.8044955706247, 169.80544586345434, 169.80743147675332, 169.80914857648713, 169.81032620259174, 169.81250007122267, 169.81506225956875, 169.81720094355316, 169.81822381973672, 169.81983253794832, 169.82152574652594, 169.8233016097446, 169.8249603001949, 169.82640348128749, 169.82852881978215, 169.83053350814254, 169.8321202394048, 169.83413894349033, 169.84275447639092, 169.84740368558107, 169.84787728074943, 169.84590835258277, 169.84445652817897, 169.84341715973937, 169.8408955959609, 169.84188170943392, 169.84206199093208, 169.83845938405716, 169.83349958919092, 169.83047969278107, 169.83047491971857, 169.82917666181092, 169.82868734179291, 169.8294964229691, 169.83029745358633, 169.82785668290387, 169.8247934323277, 169.82215867180705, 169.82019689397814, 169.81880090498333, 169.81811631886413, 169.8144534699202, 169.81087681847822, 169.80798252177695, 169.80427125290356, 169.7998854692926, 169.7960060118867, 169.79186664858435, 169.78647494063824, 169.78073887157717, 169.77605490270577, 169.77042251561417, 169.76534368461304, 169.75922086188058, 169.7536564751952, 169.7479982018102, 169.74284399084692, 169.73704454815194, 169.7318998262798, 169.72839833547104, 169.7243346704415, 169.7225999971038, 169.7208825841973, 169.71808773261327, 169.71432566562208, 169.7101035196955, 169.70522686775826, 169.7000992372333, 169.69432710551953, 169.68891091541485, 169.68305110531125, 169.6778466167012, 169.67140038170916, 169.66571480577178, 169.66147883755517, 169.6572601426541, 169.65290929546353, 169.6493977601853, 169.64681668794466, 169.64587323831338, 169.64432226081775, 169.64258771095885, 169.640770917815, 169.64031548579692, 169.63847155061487, 169.63729272921572, 169.63523011499467, 169.63239200439773, 169.62915924813507, 169.62558552427302, 169.62274387726532, 169.62022901281495, 169.6191322067173, 169.619439348939, 169.61984293750677, 169.61357584360124], "in_macd": [0.0, -0.04945868945870302, -0.07807209357068245, -0.0944151071219892, -0.08101530170350202, -0.07757083533059017, -0.06920185643070909, -0.06544608257544837, -0.06774060639168056, -0.07594582469340594, -0.11820409174239899, -0.15156080704582564, -0.1639461445964514, -0.19018484330877072, -0.23048029280352011, -0.25427096927029424, -0.2753654198437232, -0.28739024100701727, -0.29909640868763177, -0.3008867519281182, -0.305250277237036, -0.32433565715442114, -0.3276152493158122, -0.3192717360597612, -0.31148953352516173, -0.2934665596472996, -0.29315264496068494, -0.2772012571582536, -0.2611458820178143, -0.2487817461440045, -0.22668697591646492, -0.21955646390441075, -0.20873960732623686, -0.17987352758746056, -0.14643288360312567, -0.10699724648029019, -0.06969585276323187, -0.03688483657160191, -0.015017688996181278, 0.006944522796487718, 0.046807286761719524, 0.05796122107341262, 0.0576634633850972, 0.061160508348564235, 0.05283300217070064, 0.04730195884422983, 0.03764314189220386, 0.0420113834039455, 0.0485447762304716, 0.061885243245768606, 0.08678862631194306, 0.1356241700098053, 0.1571833661262474, 0.17068776916758566, 0.19368195651716746, 0.20949014368258645, 0.2186904026449099, 0.23297903399549114, 0.23035070774312771, 0.21529602811241944, 0.19267146682784642, 0.16756479953278358, 0.1522069855604684, 0.12982457306867445, 0.11001129179368263, 0.07807768063187837, 0.035416558717287216, -0.006818981913426114, -0.05695088432310058, -0.0876017949366883, -0.11540405487681937, -0.1462416767116963, -0.163151589240897, -0.18172030601741085, -0.20775881282500563, -0.23257235732867798, -0.301286418038643, -0.3225001531471605, -0.30851433133020123, -0.3257503474983423, -0.32597742173268784, -0.3112723953153136, -0.32093344418703396, -0.29971707570547323, -0.2545587576563264, -0.2314180952798779, -0.2106586806512496, -0.17444365573535947, -0.13291400765893968, -0.10463734312435236, -0.06354950232804413, -0.04259977518188407, -0.02104201431032493, -0.00538004195439612, 0.01891785709318583, 0.042525409257564206, 0.06204442694470913, 0.07193147012472423, 0.06529674361192406, 0.06972484399517498, 0.05804059393653915, 0.05620204367482984, 0.0549188257355695, 0.042119508823191154, 0.004090192053411101, -0.01897084179245212, -0.028047482648446476, -0.03244601912936673, -0.028342923561666566, -0.016429182891101846, -0.0073066888284927245, 0.008698760238559089, 0.01236458204047608, 0.015095757730961168, 0.0154680947223369, 0.01717897875005292, 0.019121363914251788, 0.01643666438289415, 0.01866105461465395, 0.02524869876071989, 0.03331310715137192, 0.03925173928479353, 0.029895946918827576, 0.027410400798288492, 0.038711919925532357, 0.04752408539641806, 0.05842564996311239, 0.0653516546810522, 0.07162870504774332, 0.07014629487866841, 0.05861282486154096, 0.05249842157334683, 0.04511536006179995, 0.03153358411901763, 0.03013779289182139, 0.025182824917322932, 0.019019441747360588, 0.019956740497406145, 0.01328417694833206, 0.004315254772308208, 0.0016266091384125048, -0.003785026148960924, -0.0019031446659028006, -0.00798539541659693, -0.021434618706535957, -0.027340025914242005, -0.02806545861642462, -0.04107751604843202, -0.05439377168832493, -0.0845487438086252, -0.10800863656601223, -0.12914663075977728, -0.15221318882316837, -0.1677529344417792, -0.2011501375966418, -0.15402657724678193, -0.09062177552257822, -0.06942859154469261, -0.05203303610281296, -0.03063158342209249, -0.03425572638255403, -0.04755377882864309, -0.061738249789812016, -0.08730456464783742, -0.10634022939814258, -0.12243551967947042, -0.14960492921977675, -0.1596139545950166, -0.16643454194490914, -0.16030896745326118, -0.138526150202523, -0.113499428422557, -0.08701411160438965, -0.07304967122999528, -0.06307126727594436, -0.06251187651673717, -0.05976577975081909, -0.055337746333037785, -0.04804697660307511, -0.03779868719522028, -0.03252952954298394, -0.05036674756993875, -0.06376779590934234, -0.07354049422758635, -0.08993174796151493, -0.098558151907298, -0.09621635269780882, -0.09089196468241312, -0.09146810552869056, -0.08349820897771565, -0.0643366295263661, -0.058163464662442266, -0.053070945584892115, -0.04009223752601088, -0.04103379403227336, -0.03287195033738044, -0.033465697296236385, -0.03661275605549008, -0.03547027780641088, -0.031530498234531024, -0.031075907422007276, -0.019596374364653002, -0.02079735132124938, -0.031073930403238137, -0.03716784358257996, -0.05030161779902187, -0.07278190679713248, -0.08020000322812848, -0.09128027817291695, -0.10369952175449271, -0.10905705422717915, -0.12732797506211568, -0.1543911982226973, -0.2086077839100824, -0.23865658712486493, -0.2507283664284614, -0.2548401209662927, -0.23744801844216568, -0.22534368719456666, -0.21408993835737533, -0.19964224410190923, -0.20758616177522526, -0.21064665383528336, -0.20984622278447773, -0.20283909050496618, -0.1963937408215486, -0.17748306809721726, -0.14849512715255742, -0.13454166769844278, -0.11011041977630498, -0.07615305550939411, -0.025546538713257405, 0.024684168619472757, 0.13722749580472282, 0.24002437612588778, 0.33036011568091794, 0.41093244592283895, 0.48185227792521346, 0.5182521203438739, 0.5376736251409397, 0.5790702613763301, 0.5841636913456796, 0.5673854533860663, 0.5339656321540645, 0.4969106083152326, 0.4777716510818095, 0.4393833324392915, 0.39233398498504357, 0.33863624569767126, 0.26837578049307353, 0.2238312475778912, 0.18159457651807998, 0.15919724646818167, 0.13823982552915481, 0.11872914159653192, 0.09802157849722448, 0.07701911078697776, 0.055370805762890996, 0.037778876689714025, 0.03433472853620856, 0.03164390330442757, 0.011625235065196193, -0.012168596006148391, -0.0374524397685434, -0.04845884226310204, -0.04256974060200491, -0.022712812057250176, 0.0014795144329013965, 0.00047373587750598745, -0.0031116887556379424, -0.001896717300041928, 0.003863123211289121, 0.006736352977014803, 0.004523226976061778, -0.006436039571411811, -0.02292622231294672, -0.025214243294868766, -0.020337744140618952, -0.027453447149241583, -0.041490497117251834, -0.05281308045837818, -0.058290169053748286, -0.06550680349107552, -0.06325081276830247, -0.06598756291117525, -0.07490225247713056, -0.07146045937381018, -0.056781442448112784, -0.052610914173612855, -0.05552447846940822, -0.060764171539119616, -0.05460422540809873, -0.04835806561416689, -0.043710982406821586, -0.03797653280096824, -0.024276020627723938, -0.004889282934954053, 0.008361172897679126, 0.01445926595289393, 0.027153107908361562, 0.040075598239184274, 0.04655247131049123, 0.0423215032460007, 0.0433026934718157, 0.04438365227017016, 0.04552248150230298, 0.04509823111146716, 0.04265645965298859, 0.045841322930215256, 0.04701645714538927, 0.044210463072971606, 0.04509795531737382, 0.09832778023462652, 0.10780040340074493, 0.0808880665263132, 0.03933694143634625, 0.010322960907927836, -0.009335547607577155, -0.03659693692765131, -0.02961828825334578, -0.03019492204688845, -0.060615989297730266, -0.09492746945952035, -0.10557119358105638, -0.08877557921951507, -0.0849753049565436, -0.0746477361755069, -0.055335279310838814, -0.039573835564368665, -0.05270006812122574, -0.0675687680661099, -0.07525713676292867, -0.07523797107793939, -0.06998605527255108, -0.05948172174672095, -0.07450560036042475, -0.08502851835851288, -0.0871187986321047, -0.09454430256576529, -0.10498828083208878, -0.1082650355327246, -0.11199166630350987, -0.1240055033312899, -0.13519576877095574, -0.134445170254736, -0.14030216377906868, -0.13930348732341713, -0.14570847315076207, -0.1450775250308709, -0.14412646852636612, -0.138149128318787, -0.13747572355995885, -0.13059512754023217, -0.11095255085766098, -0.09908497595412769, -0.07031026654590278, -0.046964721949194654, -0.03691377137400309, -0.03659563321539849, -0.039917939407757785, -0.04765002614641389, -0.05556604822203326, -0.06671089687702647, -0.07228921537452493, -0.07982448809619314, -0.08003218623321118, -0.08965323535781522, -0.09058535948270219, -0.0791152532046624, -0.06942653457423376, -0.06244048397118718, -0.04987374365290975, -0.03228015800578987, -0.0052050677352042385, 0.011121057892580666, 0.022190004662036245, 0.029811658060737045, 0.04621253570292083, 0.04736749641170945, 0.052917764814196744, 0.049483727068974304, 0.03984755815667995, 0.02845343655127408, 0.01621070952080572, 0.012018137522346706, 0.010989562452067503, 0.021226552782138697, 0.040173179932111225, 0.0553573102640712, 0.01317556268639919], "in_signal": [0.0, -0.009891737891740604, -0.023527809027528976, -0.03770526864642102, -0.04636727525783722, -0.052607987272387816, -0.05592676110405207, -0.05783062539833133, -0.05981262159700118, -0.06303926221628214, -0.07407222812150552, -0.08956994390636955, -0.10444518404438591, -0.12159311589726288, -0.14337055127851434, -0.16555063487687033, -0.18751359187024091, -0.2074889216975962, -0.22581041909560332, -0.2408256856621063, -0.2537106039770923, -0.26783561461255806, -0.2797915415532089, -0.28768758045451936, -0.29244797106864784, -0.2926516887843782, -0.29275188001963953, -0.28964175544736237, -0.28394258076145273, -0.2769104138379631, -0.2668657262536635, -0.25740387378381296, -0.24767102049229778, -0.23411152191133033, -0.21657579424968942, -0.1946600846958096, -0.16966723830929406, -0.14311075796175565, -0.11749214416864079, -0.09260481077561508, -0.06472239126814816, -0.04018566879983601, -0.020615842362849367, -0.004260572220566647, 0.0071581426576868105, 0.015186905894995415, 0.019678153094437104, 0.024144799156338784, 0.029024794571165347, 0.035596884306086, 0.04583523270725741, 0.063793020167767, 0.08247108935946308, 0.1001144253210876, 0.11882793156030358, 0.13696037398476016, 0.15330637971679012, 0.16924091057253032, 0.18146287000664982, 0.18822950162780375, 0.18911789466781231, 0.1848072756408066, 0.17828721762473895, 0.16859468871352606, 0.1568780093295574, 0.14111794359002158, 0.11997766661547471, 0.09461833690969455, 0.06430449266313554, 0.03392323514317078, 0.004057777139172745, -0.026002113631001064, -0.05343200875298025, -0.07908966820586638, -0.10482349712969424, -0.130373269169491, -0.1645558989433214, -0.19614474978408922, -0.21861866609331163, -0.24004500237431775, -0.2572314862459918, -0.26803966805985613, -0.2786184232852917, -0.282838153769328, -0.2771822745467277, -0.26802943869335777, -0.25655528708493613, -0.2401329608150208, -0.2186891701838046, -0.19587880477191416, -0.16941294428314016, -0.14405031046288894, -0.11944865123237615, -0.09663492937678014, -0.07352437208278695, -0.05031441581471672, -0.027842647262831553, -0.007887823785320398, 0.006749089694128493, 0.01934424055433779, 0.02708351123077806, 0.03290721771958842, 0.037309539322784635, 0.03827153322286594, 0.03143526498897497, 0.02135404363268955, 0.011473738376462345, 0.0026897868752965284, -0.003516755212096091, -0.006099240747897243, -0.006340730364016339, -0.003332832243501254, -0.0001933493867057874, 0.0028644720368276038, 0.005385196573929463, 0.0077439530091541545, 0.010019435190173683, 0.011302881028717777, 0.012774515745905013, 0.01526935234886799, 0.018878103309368777, 0.02295283050445373, 0.0243414537873285, 0.0249552431895205, 0.02770657853672287, 0.03167007990866191, 0.03702119391955201, 0.04268728607185205, 0.048475569867030305, 0.052809714869357934, 0.05397033686779454, 0.053675953808905004, 0.051963835059483994, 0.04787778487139073, 0.04432978647547686, 0.04050039416384608, 0.03620420368054898, 0.032954711043920414, 0.029020604224802744, 0.024079534334303838, 0.019588949295125575, 0.014914154206308277, 0.011550694431866062, 0.007643476462173464, 0.0018278574284315797, -0.0040057192401031375, -0.008817667115367436, -0.015269636901980353, -0.02309446385924927, -0.035385319849124464, -0.04990998319250202, -0.06575731270595708, -0.08304848792939934, -0.09998937723187531, -0.12022152930482861, -0.12698253889321928, -0.11971038621909107, -0.10965402728421138, -0.0981298290479317, -0.08463017992276387, -0.0745552892147219, -0.06915498713750615, -0.06767163966796733, -0.07159822466394135, -0.0785466256107816, -0.08732440442451936, -0.09978050938357083, -0.11174719842585998, -0.12268466712966983, -0.1302095271943881, -0.1318728517960151, -0.12819816712132348, -0.11996135601793673, -0.11057901906034845, -0.10107746870346765, -0.09336435026612157, -0.08664463616306108, -0.08038325819705641, -0.07391600187826015, -0.06669253894165218, -0.059859937061918535, -0.05796129916352258, -0.05912259851268654, -0.0620061776556665, -0.06759129171683619, -0.07378466375492855, -0.07827100154350461, -0.08079519417128632, -0.08292977644276717, -0.08304346294975687, -0.07930209626507871, -0.07507436994455144, -0.07067368507261958, -0.06455739556329784, -0.05985267525709295, -0.05445653027315045, -0.05025836367776764, -0.04752924215331213, -0.04511744928393188, -0.04240005907405171, -0.04013522874364283, -0.03602745786784487, -0.03298143655852578, -0.03259993532746825, -0.033513516978490594, -0.03687113714259685, -0.044053291073503975, -0.05128263350442888, -0.05928216243812649, -0.06816563430139974, -0.07634391828655562, -0.08654072964166765, -0.10011082335787358, -0.12181021546831536, -0.14517948979962528, -0.16628926512539252, -0.18399943629357257, -0.1946891527232912, -0.2008200596175463, -0.20347403536551212, -0.20270767711279156, -0.2036833740452783, -0.20507603000327934, -0.20603006855951903, -0.20539187294860847, -0.20359224652319652, -0.19837041083800067, -0.18839535410091202, -0.17762461682041816, -0.16412177741159553, -0.14652803303115525, -0.12233173416757567, -0.09292855361016598, -0.046897343727188234, 0.01048700024342697, 0.07446162333092517, 0.14175578784930792, 0.20977508586448906, 0.27147049276036606, 0.32471111923648077, 0.37558294766445066, 0.41729909640069646, 0.4473163677977704, 0.4646462206690292, 0.4710990981982699, 0.4724336087749778, 0.46582355350784055, 0.4511256398032812, 0.4286277609821592, 0.39657736488434214, 0.36202814142305195, 0.32594142844205753, 0.2925925920472824, 0.2617220387436569, 0.23312345931423192, 0.20610308315083045, 0.18028628867805993, 0.15530319209502616, 0.13179832901396374, 0.11230560891841271, 0.09617326779561569, 0.0792636612495318, 0.060977209798395764, 0.041291279885007935, 0.023341255455385942, 0.01015905624390777, 0.003584682583676181, 0.0031636489535212245, 0.0026256663383181773, 0.0014781953195269534, 0.0008032127956131771, 0.001415194878748366, 0.0024794264984016536, 0.0028881865939336788, 0.001023341360864581, -0.003766571373897679, -0.008056105758091896, -0.010512433434597308, -0.013900636177526163, -0.019418608365471296, -0.02609750278405267, -0.032536036037991795, -0.03913018952860854, -0.04395431417654733, -0.048360963923472916, -0.05366922163420444, -0.057227469182125595, -0.057138263835323035, -0.056232793902981006, -0.05609113081626645, -0.05702573896083708, -0.056541436250289415, -0.054904762123064915, -0.052666006179816253, -0.04972811150404666, -0.04463769332878212, -0.03668801125001651, -0.027678174420477382, -0.019250686345803122, -0.009969927494970185, 3.917765186070739e-05, 0.009341836383586813, 0.015937769756069593, 0.021410754499218816, 0.026005334053409084, 0.029908763543187868, 0.03294665705684373, 0.0348886175760727, 0.037079158646901214, 0.03906661834659883, 0.04009538729187339, 0.04109590089697347, 0.052542276764504084, 0.06359390209175225, 0.06705273497866444, 0.06150957627020081, 0.05127225319774622, 0.03915069303668155, 0.024001167043814976, 0.013277275984382827, 0.004582836378128572, -0.008456928757043198, -0.025751036897538628, -0.04171506823424218, -0.05112717043129676, -0.05789679733634613, -0.061246985104178295, -0.06006464394551041, -0.05596648226928206, -0.0553131994396708, -0.05776431316495863, -0.06126287788455263, -0.06405789652322999, -0.06524352827309421, -0.06409116696781957, -0.0661740536463406, -0.06994494658877506, -0.073379716997441, -0.07761263411110586, -0.08308776345530244, -0.08812321787078689, -0.0928969075573315, -0.0991186267121232, -0.10633405512388971, -0.11195627815005899, -0.11762545527586094, -0.12196106168537219, -0.12671054397845016, -0.13038394018893432, -0.13313244585642067, -0.13413578234889395, -0.13480377059110693, -0.13396204198093198, -0.12936014375627777, -0.12330511019584776, -0.11270614146585878, -0.09955785756252597, -0.0870290403248214, -0.07694235890293681, -0.069537475003901, -0.06515998523240359, -0.06324119783032953, -0.06393513763966892, -0.06560595318664013, -0.06844966016855074, -0.07076616538148282, -0.07454357937674931, -0.0777519353979399, -0.0780245989592844, -0.07630498608227428, -0.07353208566005687, -0.06880041725862744, -0.06149636540805993, -0.0502381058734888, -0.03796627312027491, -0.02593501756381268, -0.014785682438902735, -0.0025860388105380227, 0.007404668233911473, 0.016507287549968528, 0.023102575453769685, 0.02645157199435174, 0.02685194490573621, 0.024723697828750116, 0.022182585767469433, 0.01994398110438905, 0.02020049543993898, 0.02419503233837343, 0.03042748792351299, 0.02697710287609023], "in_upper_bb": [null, 171.68681240867133, 171.40433933094073, 171.2717667280791, 171.3112128846769, 171.28410068991016, 171.2801066616245, 171.26216793750277, 171.235021755426, 171.2076173676829, 171.2644171755832, 171.28524745341923, 171.2662181847726, 171.276234694168, 171.3243475630751, 171.33336521768607, 171.3399673431165, 171.33480337596785, 171.33121555094888, 171.31785252037685, 171.23479262880358, 171.25774217686487, 171.24475545019607, 171.20684499098596, 171.09957612764708, 170.992980244086, 170.85944859613625, 170.70286509223413, 170.5349949911582, 170.35436952656352, 170.29611490254536, 170.2327765352779, 170.0921702379245, 170.03338068161315, 170.07099959053156, 170.138022118324, 170.2209288980225, 170.29876048570716, 170.35669620044447, 170.41897089533134, 170.54729143328456, 170.58826511108418, 170.61085328431486, 170.64082668886698, 170.64813106289174, 170.65953556124566, 170.64305302979625, 170.65170296503823, 170.6598340539467, 170.66996440686955, 170.72239449042974, 170.84171517521887, 170.87730128256015, 170.92383211601248, 171.01086115356733, 171.0903146063655, 171.15759187485506, 171.24122969591326, 171.2847979195098, 171.3060760661494, 171.3138692505687, 171.31773713989494, 171.31831796689474, 171.31315328067873, 171.29060131486963, 171.26831680008172, 171.25547778066235, 171.2818577531878, 171.34800129739486, 171.38783457782552, 171.42259583692572, 171.4186745315433, 171.41440842203116, 171.40891226621306, 171.3789969063443, 171.33695923978306, 171.37312260895075, 171.27996458570487, 171.1641396853305, 171.0844210236115, 170.99248041498373, 170.8881601322513, 170.76321654396634, 170.6235284064648, 170.47278723825454, 170.34328999665942, 170.25224563407198, 170.19655579950103, 170.2033606696994, 170.17992803430977, 170.21060750251837, 170.23012832668974, 170.2499352448106, 170.2773648143095, 170.34453846324826, 170.4197404930266, 170.43011097044328, 170.4624834206536, 170.48285122402282, 170.4811523402236, 170.46257284023272, 170.4614274294682, 170.3788460436463, 170.33529867034866, 170.3601450580433, 170.3519428868488, 170.3317562046366, 170.33280575681596, 170.33154673462573, 170.33446065252377, 170.32335552178748, 170.33458821752146, 170.33280126071656, 170.3322214168689, 170.3141311131134, 170.28459249752657, 170.2485403084832, 170.21904886791563, 170.2196968957104, 170.20929276283496, 170.22814260756053, 170.2370525467668, 170.22615688444918, 170.23160091642285, 170.22091192638766, 170.2141178638709, 170.23287998374175, 170.2439641261444, 170.26636384456648, 170.27844311675796, 170.27819769674457, 170.27819769674457, 170.27834925850615, 170.27865927427658, 170.2786514355381, 170.27720460180578, 170.27602631486914, 170.27150324145026, 170.2707339507707, 170.27468598842236, 170.27293239305277, 170.27236671517625, 170.26597157649093, 170.26856801617097, 170.27557950074848, 170.26795723910422, 170.24131112784127, 170.2310442100328, 170.21352042043773, 170.26256446013832, 170.3002301758276, 170.32215864906786, 170.34809537345865, 170.36612374401793, 170.4024018770952, 170.38851838956188, 170.427292561554, 170.4005289584823, 170.3861467009601, 170.38674581410396, 170.35961288921575, 170.3340508671685, 170.2935286415386, 170.27140986733573, 170.25782592732352, 170.23326679034813, 170.21049300191982, 170.19197510151312, 170.1744325958979, 170.17175149309278, 170.17362640030075, 170.18212914099237, 170.19608536640925, 170.2012185748082, 170.18211627220964, 170.1340124403238, 169.99118428711984, 169.938233998538, 169.88132747657735, 169.79130559703827, 169.76298530979236, 169.75142843163252, 169.7440002957538, 169.74595599474392, 169.75709054712598, 169.76260502235337, 169.74837223692788, 169.7446346503293, 169.74265498799602, 169.74265498799605, 169.73829955754937, 169.71393536280567, 169.6703247096532, 169.652769848064, 169.62920754246866, 169.62600076697763, 169.61418454306286, 169.59745180989898, 169.57137774677494, 169.52987371570114, 169.4908924843505, 169.5110143217372, 169.51190669286885, 169.51485553296865, 169.50361827416046, 169.51383273578952, 169.56189118499628, 169.5718925817443, 169.59136939372098, 169.6092836847615, 169.59221766768724, 169.61459635808887, 169.65519429168623, 169.75249595137305, 169.79040191810032, 169.77495196187374, 169.75605031926534, 169.720420526247, 169.67410720258414, 169.61442570914318, 169.55274075245117, 169.46018233229975, 169.38060857989592, 169.31358668009176, 169.2264272592955, 169.15327124700661, 169.10769749689197, 169.04047354239898, 168.9737974362789, 168.93265997754, 168.91315423317687, 169.02757821393865, 169.17864261757967, 169.61601489350716, 169.9948105895207, 170.33687376756794, 170.66057273414347, 170.97211096809255, 171.19766034347208, 171.38430617425033, 171.62563366576464, 171.76833799355595, 171.85389279715298, 171.89053719550526, 171.8995077631427, 171.89969774328299, 171.8622687774574, 171.80529235947998, 171.68628452322667, 171.55720510485153, 171.421077720868, 171.31792889536408, 171.20543917203122, 171.21263580246372, 171.21569935172585, 171.2062675476481, 171.17125987657124, 171.09995189935793, 171.04925492085684, 170.99192417822647, 170.81249859378426, 170.69084469240437, 170.60598093791378, 170.55799434012226, 170.49956075996317, 170.35509957309355, 170.27750908983262, 170.25878150974745, 170.238940626259, 170.23827863387487, 170.23679670168946, 170.24404860586068, 170.23403247862004, 170.22234260298876, 170.2104678598986, 170.20860291262622, 170.20471790300962, 170.20754698854017, 170.20709412821307, 170.199415572045, 170.18751720386635, 170.18964168908397, 170.19237159392674, 170.18287111576984, 170.18503802958597, 170.19197475127186, 170.1578832909039, 170.08991451176857, 170.07433602832012, 170.0643474474983, 170.04566202398755, 170.00463835967506, 169.96282225082422, 169.93025259996202, 169.92280996242425, 169.9417040304856, 169.97221966051316, 169.9773295777913, 169.9931524965161, 170.03320161334736, 170.07642926256153, 170.10504505608463, 170.1110732413002, 170.12623735770242, 170.13869493317117, 170.1380218871576, 170.145162965292, 170.1516341595273, 170.165112576166, 170.16432525583545, 170.14118359173676, 170.13871905928656, 170.36858580308686, 170.40157476266603, 170.39492928991112, 170.41882250270757, 170.43003939512747, 170.4352985890114, 170.4548536293611, 170.45026762799736, 170.44053964773863, 170.45957051615807, 170.49606705390912, 170.49665814489197, 170.48727074028622, 170.47471391603918, 170.46245009766326, 170.45765765670978, 170.4454436016672, 170.42745675174788, 170.41322784797322, 170.38798740142852, 170.1552272583012, 170.02387281777558, 170.00400513454383, 170.01054993318746, 170.01187583554602, 170.0043305169398, 170.0087710630712, 169.9721763163218, 169.94108409063853, 169.94554616453811, 169.95601434757052, 169.9751551064073, 169.94462510634975, 169.93831462663178, 169.90780170476043, 169.84644654758833, 169.7620774661773, 169.74719343061588, 169.735106209385, 169.71787587837457, 169.68021630023318, 169.62647469325108, 169.52924720130636, 169.55164564672177, 169.57165140174072, 169.55644045836482, 169.54515848537625, 169.5400131506109, 169.5275505872829, 169.51856445118105, 169.52286482939192, 169.52470547476364, 169.52515233977957, 169.5257287768597, 169.53361896042398, 169.53563584060984, 169.536825949696, 169.53795817766573, 169.5376499897572, 169.54213434028333, 169.5559827076285, 169.58805389391733, 169.6106163351934, 169.594631660103, 169.57612645243125, 169.6087116989562, 169.6226692604467, 169.64985185735216, 169.66284236345274, 169.66656262886295, 169.6633006944695, 169.66007241363363, 169.6529491782181, 169.6507932927249, 169.63884526107682, 169.6576431986755, 169.68960600613636, 169.73299613507103], "in_lower_bb": [null, 169.93318759132868, 170.0889940023926, 170.1907332719209, 170.2587871153231, 170.3242326434232, 170.37275048123266, 170.41283206249724, 170.44053380012954, 170.45038263231712, 170.2955828244168, 170.18975254658073, 170.1600433536889, 170.07529387726055, 169.92579910359154, 169.83614728231393, 169.75050324511884, 169.6873077351433, 169.62239497536692, 169.57908747962313, 169.53314737119643, 169.41919782313514, 169.33918454980397, 169.28659500901406, 169.26886387235294, 169.270959755914, 169.2724914038638, 169.31707490776589, 169.3809450088418, 169.46257047343653, 169.47982509745464, 169.48816346472213, 169.5621197620755, 169.59990931838684, 169.57975040946846, 169.538227881676, 169.49403110197747, 169.4566995142928, 169.44089379955554, 169.42160910466865, 169.37278856671543, 169.4108148889158, 169.44672671568517, 169.471753311133, 169.5094489371082, 169.53454443875438, 169.60302697020376, 169.64637703496174, 169.69424594605331, 169.75511559313043, 169.78068550957028, 169.79336482478115, 169.86735871743986, 169.9058278839875, 169.91079884643264, 169.90884539363452, 169.91156812514495, 169.9064303040867, 169.93270208049017, 169.96242393385063, 169.96663074943132, 169.99276286010505, 170.04048203310523, 170.07764671932128, 170.14419868513036, 170.1894831999183, 170.21032221933766, 170.1659022468122, 170.05575870260512, 169.97092542217445, 169.8661641630743, 169.74908546845674, 169.6583515779688, 169.56184773378692, 169.45476309365574, 169.35130076021696, 169.10554739104927, 169.01370541429515, 168.9922903146695, 168.90801897638855, 168.85845958501625, 168.8417798677487, 168.8069234560337, 168.82911159353523, 168.89484276174548, 168.9393500033406, 168.966394365928, 168.99062420049898, 168.98781933030062, 168.99801196569027, 168.98233249748165, 168.9758116733102, 168.96784475518947, 168.95941518569052, 168.94324153675174, 168.93353950697337, 169.0556490295567, 169.1132765793464, 169.13214877597719, 169.22583765977643, 169.30641715976725, 169.36556257053184, 169.5381439563537, 169.62619132965136, 169.5798549419567, 169.5940471131512, 169.63123379536339, 169.62818424318402, 169.62244326537424, 169.63026934747626, 169.62937447821255, 169.63214178247853, 169.63108873928343, 169.63066858313107, 169.63075888688664, 169.63829750247342, 169.65145969151678, 169.6589511320844, 169.65896310428957, 169.66336723716503, 169.6605173924395, 169.6576074532332, 169.6565031155508, 169.65955908357716, 169.73024807361236, 169.78904213612913, 169.81697001625824, 169.84838587385562, 169.86148615543354, 169.86740688324204, 169.87415230325544, 169.87415230325544, 169.88250074149383, 169.88156072572346, 169.8949785644619, 169.90342539819423, 169.90810368513084, 169.92862675854974, 169.93073604922932, 169.9172840115776, 169.91103760694722, 169.89948328482376, 169.91837842350907, 169.91228198382905, 169.8737704992515, 169.8548927608958, 169.85384887215875, 169.8216157899672, 169.79013957956224, 169.6735955398617, 169.57942982417234, 169.4915013509321, 169.39206462654136, 169.31066625598206, 169.16997812290475, 169.1728616104381, 169.15658743844602, 169.16135104151766, 169.1627332990399, 169.16263418589608, 169.15876711078423, 169.1438491328315, 169.1308713584614, 169.08999013266427, 169.05157407267646, 169.0156332096518, 168.95340699808014, 168.91492489848687, 168.8789674041021, 168.8656485069072, 168.86777359969926, 168.87627085900763, 168.89631463359075, 168.91443142519182, 168.9835337277904, 168.9826375596762, 169.04746571288018, 169.06141600146202, 169.08332252342265, 169.13434440296174, 169.1456646902076, 169.12582156836748, 169.1072497042462, 169.09829400525607, 169.068159452874, 169.05064497764667, 169.08287776307213, 169.09561534967074, 169.10034501200394, 169.10034501200397, 169.10070044245063, 169.10106463719427, 169.11316529034679, 169.119470151936, 169.11953245753134, 169.11980923302238, 169.11746545693714, 169.11419819010104, 169.1202722532251, 169.14008628429886, 169.15762751564952, 169.1575656782628, 169.16367330713112, 169.15572446703132, 169.17597172583956, 169.15975726421047, 169.07969881500372, 169.04643741825572, 169.00320060627905, 168.9462863152385, 168.91335233231274, 168.83377364191114, 168.71868570831376, 168.4927940486269, 168.35339808189968, 168.26775803812632, 168.19791968073469, 168.17084947375295, 168.14516279741582, 168.1285342908568, 168.12165924754882, 168.10515766770024, 168.08973142010404, 168.07475331990827, 168.0829027407045, 168.08635875299336, 168.09280250310806, 168.124386457601, 168.15007256372112, 168.17121002246003, 168.18371576682316, 168.11049178606137, 168.03132738242033, 167.80154510649282, 167.63802941047928, 167.51598623243203, 167.42618726585656, 167.34198903190745, 167.33193965652788, 167.35779382574972, 167.36546633423538, 167.47276200644407, 167.618517202847, 167.79487280449473, 167.98790223685728, 168.21091225671702, 168.4344712225426, 168.64734764052, 168.9198554767733, 169.15693489514845, 169.401062279132, 169.5772111046359, 169.76580082796875, 169.74060419753627, 169.69735064827415, 169.6457824523519, 169.59820012342874, 169.56586810064206, 169.53006507914316, 169.5183958217735, 169.58882140621574, 169.6054753075956, 169.5930290620862, 169.5525156598777, 169.5389492400368, 169.60941042690646, 169.65400091016738, 169.66522849025256, 169.66806937374102, 169.67873136612513, 169.67821329831054, 169.6809613941393, 169.68297752137997, 169.68316739701123, 169.6739421401014, 169.64980708737377, 169.6452820969904, 169.64745301145985, 169.63890587178693, 169.61308442795504, 169.58998279613368, 169.57835831091606, 169.57162840607327, 169.59460888423018, 169.58887197041403, 169.55143524872813, 169.5485267090961, 169.58299548823143, 169.58007397167987, 169.56656255250172, 169.55224797601247, 169.56627164032497, 169.5840877491758, 169.59715740003801, 169.59860003757575, 169.59470596951445, 169.57669033948687, 169.57358042220875, 169.56850750348386, 169.5603383866526, 169.55411073743846, 169.55499494391535, 169.5719667586998, 169.57681264229754, 169.59192506682882, 169.6305981128424, 169.64845703470797, 169.65098584047274, 169.663507423834, 169.6977947441645, 169.75493640826323, 169.78390094071344, 169.64603419691318, 169.66704523733398, 169.68419071008887, 169.63529749729244, 169.59358060487253, 169.56432141098853, 169.51101637063888, 169.50672237200266, 169.49545035226137, 169.42141948384193, 169.3269229460909, 169.28134185510805, 169.27472925971378, 169.2572860839608, 169.24854990233675, 169.2473423432902, 169.2465563983328, 169.22004324825215, 169.1872721520268, 169.16501259857148, 169.29027274169877, 169.35861718222444, 169.3639848654562, 169.33744006681252, 169.31161416445397, 169.2971594830602, 169.27721893692876, 169.2561636836782, 169.24225590936146, 169.22779383546188, 169.20832565242952, 169.1571848935927, 169.1357148936503, 169.09302537336822, 169.07153829523955, 169.05689345241169, 169.0702625338227, 169.0451465693841, 169.02823379061496, 169.00546412162544, 169.00262369976681, 169.02637530674892, 169.08060279869358, 169.06820435327822, 169.05769859825932, 169.0649095416352, 169.06669151462376, 169.06448684938914, 169.05794941271714, 169.04792554881894, 169.03062517060803, 169.02278452523635, 169.0013376602204, 168.99576122314028, 168.96487103957602, 168.9578541593901, 168.96066405030402, 168.9647818223343, 168.96409001024284, 168.97360565971667, 168.9767572923715, 168.96188610608266, 168.95632366480663, 168.964308339897, 168.97381354756874, 168.95672830104377, 168.95427073955332, 168.95008814264784, 168.95809763654722, 168.97038737113706, 168.9923993055305, 169.0076275863664, 169.03875082178192, 169.06190670727509, 169.12185473892316, 169.1580568013245, 169.16809399386366, 169.09995386492895], "out_sma_10": [168.76, 168.64499999999998, 168.64336666666665, 168.63752499999998, 168.74202, 168.74668333333332, 168.77572857142857, 168.7831375, 168.7939, 168.78851, 168.79751000000002, 168.84351, 168.8885, 168.9075, 168.86851, 168.86951, 168.84551, 168.84501, 168.82801, 168.81501, 168.82351, 168.81251000000003, 168.79551, 168.80651, 168.82750000000001, 168.8535, 168.879, 168.88799999999998, 168.90699999999998, 168.938, 168.95106, 168.98355999999998, 169.00525999999996, 169.00925999999998, 169.01726, 169.03625, 169.08434000000003, 169.13234, 169.17633999999998, 169.22134, 169.23878, 169.24528, 169.24558000000002, 169.24658, 169.23258, 169.20059, 169.1369, 169.0759, 169.01889999999997, 168.9589, 168.9069, 168.8449, 168.8379, 168.84340000000003, 168.8684, 168.8924, 168.92950000000002, 168.982, 169.02, 169.048, 169.09650000000002, 169.1735, 169.2235, 169.28553, 169.33653, 169.39434999999997, 169.45135, 169.49985, 169.55385, 169.63918, 169.70718, 169.76218, 169.81218, 169.86165, 169.91164999999998, 169.93583, 169.94582999999997, 169.90582999999998], "out_sma_50": [168.76, 168.64499999999998, 168.64336666666665, 168.63752499999998, 168.74202, 168.74668333333332, 168.77572857142857, 168.7831375, 168.7939, 168.78851, 168.7941, 168.810425, 168.83193076923075, 168.8303642857143, 168.82634666666667, 168.82345, 168.81677647058825, 168.81751111111112, 168.81185263157894, 168.80176, 168.80810476190476, 168.81137272727273, 168.8160956521739, 168.820425, 168.82680800000003, 168.8350076923077, 168.8398222222222, 168.8426857142857, 168.84466206896553, 168.84717333333336, 168.8542193548387, 168.86518125, 168.87341818181818, 168.87596470588235, 168.88122285714286, 168.89090833333333, 168.90590810810812, 168.91891052631578, 168.9297076923077, 168.940715, 168.94801463414635, 168.95568095238096, 168.95996744186047, 168.96019545454544, 168.95930222222222, 168.9582304347826, 168.95505531914893, 168.95161666666667, 168.9479102040816, 168.944352, 168.94355199999998, 168.945952, 168.95455, 168.96265, 168.96285, 168.97044999999997, 168.97505, 168.98465, 168.99005, 168.99625, 169.00334999999998, 169.01194999999998, 169.02155, 169.038256, 169.05645399999997, 169.07541799999998, 169.09621799999996, 169.11561799999998, 169.135218, 169.16108400000002, 169.180084, 169.20188399999998, 169.22488399999997, 169.24928399999996, 169.273284, 169.29188399999998, 169.309584, 169.31918400000004], "out_sma_200": [168.76, 168.64499999999998, 168.64336666666665, 168.63752499999998, 168.74202, 168.74668333333332, 168.77572857142857, 168.7831375, 168.7939, 168.78851, 168.7941, 168.810425, 168.83193076923075, 168.8303642857143, 168.82634666666667, 168.82345, 168.81677647058825, 168.81751111111112, 168.81185263157894, 168.80176, 168.80810476190476, 168.81137272727273, 168.8160956521739, 168.820425, 168.82680800000003, 168.8350076923077, 168.8398222222222, 168.8426857142857, 168.84466206896553, 168.84717333333336, 168.8542193548387, 168.86518125, 168.87341818181818, 168.87596470588235, 168.88122285714286, 168.89090833333333, 168.90590810810812, 168.91891052631578, 168.9297076923077, 168.940715, 168.94801463414635, 168.95568095238096, 168.95996744186047, 168.96019545454544, 168.95930222222222, 168.9582304347826, 168.95505531914893, 168.95161666666667, 168.9479102040816, 168.944352, 168.93995294117644, 168.93437692307694, 168.93693584905662, 168.93856666666667, 168.94277454545454, 168.946475, 168.95057192982458, 168.9568551724138, 168.96012881355932, 168.96162666666666, 168.96561639344262, 168.9729451612903, 168.9824222222222, 168.9927796875, 169.0033523076923, 169.01433484848485, 169.02531492537312, 169.0367073529412, 169.04617536231885, 169.05842, 169.07006197183097, 169.08256111111112, 169.09608767123288, 169.1101945945946, 169.12445866666667, 169.13558421052633, 169.14486233766232, 169.14813333333333], "out_ema_10": [168.76, 168.71818181818182, 168.70398512396693, 168.68871510142748, 168.77440326480428, 168.7736026712035, 168.80567491280286, 168.81100674683867, 168.82355097468619, 168.8083598883796, 168.81593081776512, 168.84757975998963, 168.89165616726424, 168.876809591398, 168.85740784750743, 168.84333369341516, 168.81909120370332, 168.82107462121178, 168.8008792355369, 168.76617391998474, 168.7968695708966, 168.81198419436996, 168.83162343175724, 168.84769189871045, 168.87174791712673, 168.90233920492187, 168.91373207675426, 168.91487169916257, 168.91216775386027, 168.91359179861294, 168.9412296534106, 168.98918789824504, 169.01606282583683, 169.00586958477558, 169.01571147845274, 169.05465484600677, 169.12579032855098, 169.1756466324508, 169.20552906291428, 169.23543286965713, 169.2362632569922, 169.24239721026635, 169.22377953567246, 169.17763780191382, 169.13079456520222, 169.0906500988018, 169.03944098992875, 168.99408808266895, 168.95334479491095, 168.9200093776544, 168.8836440362627, 168.84116330239672, 168.88276997468822, 168.90862997929037, 168.95615180123755, 168.99139692828527, 169.02568839586974, 169.07829050571158, 169.09132859558218, 169.08381430547632, 169.10584806811698, 169.1629666011866, 169.23697267369815, 169.31121400575302, 169.378266004707, 169.44189036748756, 169.49791030067163, 169.5528357005495, 169.57777466408595, 169.6369610887976, 169.68205907265255, 169.7344119685339, 169.795427974255, 169.85807743348136, 169.916608809212, 169.92631629844618, 169.91244060781958, 169.81926958821603], "out_ema_50": [168.76, 168.75098039215686, 168.74663214148404, 168.74166617515135, 168.75807142318462, 168.75853921051072, 168.7660474767652, 168.76875149728423, 168.77311418366526, 168.7718155882274, 168.77488164359104, 168.78331765756786, 168.79534441609462, 168.79591914487523, 168.79490662938994, 168.79432205568838, 168.7910153084065, 168.79254411984152, 168.789307095534, 168.78227544472878, 168.78826464297472, 168.79186210795612, 168.7968871233304, 168.80171507927824, 168.80870664479673, 168.81777697245175, 168.82355042451246, 168.8273327608061, 168.83018245646076, 168.83370471307015, 168.84279864589095, 168.8570026205619, 168.86798290995162, 168.87159142328684, 168.87897999492264, 168.8927415637492, 168.9144340514453, 168.93347585334942, 168.9494179767475, 168.9659113894241, 168.97665996238786, 168.9881634932746, 168.99411786608738, 168.99317206741728, 168.99030257457738, 168.98715345400572, 168.98016704404472, 168.9727095129057, 168.96476012024274, 168.95712246846853, 168.94782354813643, 168.93614419330757, 168.94139344062884, 168.94467212923163, 168.9535085163206, 168.9612140647002, 168.96979390530018, 168.98333139920996, 168.98986742277035, 168.99222556305386, 169.00056965862038, 169.01701790730195, 169.03870347956462, 169.06249157840523, 169.08670759493836, 169.11186415984272, 169.13688909475087, 169.16289344397632, 169.1835642893106, 169.21178921914154, 169.2381896419203, 169.26688808733516, 169.29838267214555, 169.3313872732379, 169.3646662036992, 169.38840478394627, 169.40650655712486, 169.40625139802194], "out_ema_200": [168.76, 168.75771144278607, 168.75654117967377, 168.75518256097055, 168.75921059518976, 168.75931795245157, 168.76121528625802, 168.76194946251417, 168.76312409472794, 168.76289400423315, 168.7637607305592, 168.76601186756858, 168.76923563008035, 168.76964124570142, 168.76964581042083, 168.76974883718282, 168.76915432138998, 168.76975975102792, 168.7691651266396, 168.76758139403623, 168.769247250812, 168.77034926821685, 168.77183833022465, 168.77331257569506, 168.77536916698168, 168.77800230959878, 168.77986298313513, 168.7812573813129, 168.78243889990682, 168.78380766707193, 168.78661157088217, 168.7907746398286, 168.79421966828804, 168.79586922382748, 168.79849739075456, 168.80278995403063, 168.80918905896564, 168.81506777479683, 168.82029098101776, 168.82576072250018, 168.82988250635591, 168.83426178489964, 168.83730395619418, 168.83862431483902, 168.8394340231491, 168.8401361721725, 168.83982635951406, 168.83933057484228, 168.8386407183762, 168.83795772615358, 168.83678401743563, 168.83492546999847, 168.83726452004822, 168.83913253477414, 168.8424247483585, 168.84548519862358, 168.84881370410992, 168.85345237372076, 168.8564030963703, 168.85832943371983, 168.86177889209077, 168.86733333097547, 168.87432503912498, 168.8819964317705, 168.88993676578275, 168.89827769348642, 168.90675254230746, 168.91564057671235, 168.9233456456008, 168.9330964351968, 168.94256811245853, 168.95279131531964, 168.96390781964485, 168.97561022939965, 168.98759420721657, 168.99736938923434, 169.00585327590863, 169.0097751338598], "out_macd": [0.0, -0.018347578347572835, -0.02373046647346655, -0.029280815102310953, 0.009781228736613912, 0.009162816032272758, 0.02293285945728485, 0.02428622271668246, 0.028659527575541688, 0.020591210555295447, 0.02281015066128589, 0.03545678293048127, 0.05293825513081174, 0.043695097964359775, 0.032772452344289604, 0.024631092358845308, 0.01238779217243291, 0.012226941118427703, 0.0023889302798920653, -0.013323345223597016, 0.0004442263360715515, 0.0068382584544792735, 0.014960782097602987, 0.02115408942944441, 0.030551648285694455, 0.04235256592764358, 0.04513274281603685, 0.04320686724065581, 0.03961016281843399, 0.037936275731851765, 0.04780731831951357, 0.06611645632045793, 0.07428325724632145, 0.06571555703445142, 0.06623128413872337, 0.07943384772025297, 0.10610327676309339, 0.12212743596458608, 0.1285038862111776, 0.1344284112054197, 0.12716781499057106, 0.12242327020697985, 0.10694052691260936, 0.08003022345502586, 0.05404602304292894, 0.03227440137484905, 0.0067920835280403935, -0.014765767588698964, -0.033082992622155416, -0.047057080695395825, -0.06145778125767265, -0.07762405342177203, -0.05590105806976453, -0.041834311761817844, -0.018769660816701617, -0.002080607673775603, 0.013411734334795256, 0.03616599961972611, 0.04041887413507084, 0.035313076400512955, 0.04327505166375545, 0.06617090064020203, 0.09532097148340313, 0.12307990480519493, 0.14619382800822223, 0.16648201481393698, 0.1822191182678239, 0.196460790566249, 0.19660499774519735, 0.21149285239823712, 0.21928712197086497, 0.2296753716705382, 0.24317413856724102, 0.2565629258672857, 0.2673198056508852, 0.25594904416340114, 0.23455088010155123, 0.1792155563482254], "out_signal": [0.0, -0.003669515669514567, -0.007681705830304964, -0.012001527684706163, -0.007644976400442149, -0.004283417913899168, 0.001159837560337636, 0.0057851145916066014, 0.01035999718839362, 0.012406239861773985, 0.014487022021676368, 0.01868097420343735, 0.02553243038891223, 0.029164963904001744, 0.029886461592059318, 0.028835387745416517, 0.0255458686308198, 0.022882083128341384, 0.01878345255865152, 0.012362093002201813, 0.009978519668975762, 0.009350467426076465, 0.01047253036038177, 0.0126088421741943, 0.01619740339649433, 0.021428435902724183, 0.026169297285386715, 0.02957681127644054, 0.03158348158483923, 0.03285404041424174, 0.035844695995296105, 0.04189904806032847, 0.04837588989752707, 0.05184382332491194, 0.054721315487674234, 0.05966382193418998, 0.06895171289997067, 0.07958685751289375, 0.08937026325255053, 0.09838189284312436, 0.1041390772726137, 0.10779591585948695, 0.10762483807011144, 0.10210591514709433, 0.09249393672626124, 0.0804500296559788, 0.06571844043039111, 0.0496215988265731, 0.033080680536827396, 0.017053128290382753, 0.0013509463807716716, -0.01444405357973707, -0.022735454477742563, -0.02655522593455762, -0.02499811291098642, -0.02041461186354426, -0.013649342623876355, -0.0036862741751558636, 0.005134755486889476, 0.011170419669614174, 0.01759134606844243, 0.027307256982794355, 0.04090999988291612, 0.057343980867371885, 0.07511395029554195, 0.09338756319922097, 0.11115387421294157, 0.12821525748360305, 0.1418932055359219, 0.15581313490838494, 0.16850793232088096, 0.18074142019081244, 0.19322796386609817, 0.20589495626633567, 0.21817992614324558, 0.2257337497472767, 0.22749717581813161, 0.21784085192415037], "out_upper_bb": [null, 168.97026911934577, 168.87343625034367, 168.82682373216687, 169.2372569210792, 169.19022544707977, 169.2088138550127, 169.18628104674946, 169.17649516463229, 169.15083140980076, 169.1398224898672, 169.15892247227464, 169.19987032390983, 169.18406348522748, 169.16859754262643, 169.15490681669462, 169.14239218373345, 169.13346625229707, 169.12284309494413, 169.11762974930548, 169.13116814490627, 169.12123914266024, 169.12397387080892, 169.120564684442, 169.07817857729376, 169.10376919224083, 169.10576240159506, 169.11097465563506, 169.11237038063103, 169.11478113768374, 169.13960640969302, 169.18475699831157, 169.19440913273672, 169.19984675146034, 169.2143245051808, 169.25910791981383, 169.34810615139966, 169.41372254063455, 169.4449200600711, 169.4538306753085, 169.46911585415006, 169.48204808781065, 169.4815393330449, 169.478628351468, 169.48192598609154, 169.48649815302835, 169.49846790616388, 169.50938526517558, 169.52045899934652, 169.53115392684865, 169.54397357319286, 169.5477709510279, 169.54273212474115, 169.5445908549991, 169.55319887630498, 169.54444809639617, 169.49944168117318, 169.4824902146622, 169.45307971106212, 169.40505020706647, 169.3992446217921, 169.4328590486154, 169.5207496645078, 169.624907187356, 169.72164723922234, 169.81491925609538, 169.89440297775056, 169.96846812116723, 170.00537995298836, 170.06911434149725, 170.10322667284302, 170.11788500378591, 170.19241166261241, 170.2608428773845, 170.3345156186108, 170.35465417326617, 170.3531374061876, 170.3479359794762], "out_lower_bb": [null, 168.3197308806542, 168.41329708298963, 168.4482262678331, 168.2467830789208, 168.30314121958688, 168.34264328784445, 168.37999395325056, 168.41130483536773, 168.42618859019925, 168.44837751013276, 168.46192752772538, 168.46399121455167, 168.4766650862011, 168.4840957907069, 168.4919931833054, 168.49116075744305, 168.50155596992516, 168.50086216821376, 168.48589025069452, 168.48985185509372, 168.53478085733977, 168.56003612919108, 168.59344531555803, 168.61783142270625, 168.61924080775916, 168.61874759840495, 168.62203534436497, 168.62263961936895, 168.63822886231628, 168.63496359030697, 168.61131300168842, 168.60636086726328, 168.61592324853964, 168.6304354948192, 168.63064208018616, 168.6152338486003, 168.60661745936542, 168.63841993992892, 168.7055093246915, 168.72072414584994, 168.7467919121894, 168.76930066695513, 168.777211648532, 168.76791401390847, 168.75034184697162, 168.72277209383608, 168.6988547348244, 168.6747810006535, 168.64908607315138, 168.60170642680717, 168.54240904897208, 168.54074787525886, 168.54538914500094, 168.54778112369507, 168.54854190360382, 168.56695831882686, 168.57540978533783, 168.5858202889379, 168.6018497929335, 168.60415537820785, 168.5855409513846, 168.5406503354922, 168.50402281264397, 168.48328276077766, 168.47183074390466, 168.48644702224945, 168.51338187883277, 168.56847004701163, 168.61806565850276, 168.70045332715696, 168.81779499621408, 168.8432683373876, 168.8863371226155, 168.9136643813892, 168.97552582673387, 169.04404259381238, 169.05774402052376], "overall_sma_10": [171.12, 170.81, 170.74666666666667, 170.73125, 170.785, 170.80416666666667, 170.82642857142858, 170.8375, 170.83777777777777, 170.829, 170.746, 170.723, 170.70307, 170.65357, 170.54511, 170.45310999999998, 170.3484, 170.2499, 170.15193000000002, 170.06794, 170.02194000000003, 169.95394, 169.88087000000002, 169.83987, 169.82333, 169.81083, 169.78354, 169.77004, 169.76400999999998, 169.749, 169.754, 169.767, 169.77342, 169.79342, 169.82742, 169.86542, 169.93142, 169.98542, 170.03358, 170.09158, 170.16608, 170.23208, 170.28416, 170.31916, 170.33016, 170.32865999999999, 170.31466, 170.31266, 170.32049999999998, 170.33350000000002, 170.33700000000002, 170.403, 170.4605, 170.5105, 170.5915, 170.6705, 170.7545, 170.83499999999998, 170.897, 170.935, 170.9435, 170.9075, 170.8983, 170.88029999999998, 170.8433, 170.78730000000002, 170.7113, 170.61276, 170.50676, 170.42376, 170.34526, 170.26026, 170.17446, 170.09046, 169.99045999999998, 169.90096, 169.76737, 169.68090999999998, 169.64967, 169.56868, 169.50568, 169.46968, 169.39568, 169.36218, 169.37717000000004, 169.38168000000002, 169.45127, 169.50627, 169.54151000000002, 169.60926, 169.68725999999998, 169.73626, 169.8221, 169.87460000000002, 169.91061, 169.97160000000002, 170.03449, 170.06949, 170.07349, 170.09773, 170.08173, 170.09072999999998, 170.09489000000002, 170.08688999999998, 170.02938999999998, 169.97439, 169.9285, 169.8915, 169.8805, 169.86700000000002, 169.871, 169.87599999999998, 169.869, 169.87600000000003, 169.9155, 169.9485, 169.9715, 169.9865, 169.99815999999998, 170.00566, 170.01766, 170.01866, 170.01366000000002, 170.01516, 170.03566, 170.05466, 170.07835, 170.10585, 170.12969, 170.14019, 170.13469, 170.13369, 170.14719, 170.14506, 170.13797, 170.12597, 170.10578, 170.09428, 170.07178000000002, 170.05178, 170.04928, 170.03816, 170.03716000000003, 170.03579, 170.01138, 169.99688, 169.98938, 169.95837999999998, 169.93188, 169.88438000000002, 169.83038000000002, 169.77550000000002, 169.703, 169.641, 169.561, 169.5645, 169.59449999999998, 169.6035, 169.617, 169.665, 169.688, 169.7024, 169.7214, 169.72039999999998, 169.7484, 169.6844, 169.5694, 169.5034, 169.4364, 169.37240000000003, 169.35340000000002, 169.356, 169.371, 169.39525, 169.41725, 169.43225, 169.46925000000002, 169.49625, 169.52825, 169.55325000000002, 169.55525, 169.52125, 169.48025, 169.449, 169.40800000000002, 169.381, 169.36200000000002, 169.344, 169.31475, 169.28975, 169.28375, 169.29375, 169.30324000000002, 169.32324, 169.34074, 169.36480999999998, 169.36965, 169.36765, 169.3769, 169.38021, 169.36477000000002, 169.37483, 169.37233999999998, 169.34733999999997, 169.33885, 169.30878, 169.27194, 169.25068, 169.21767, 169.17536, 169.14079999999998, 169.07354, 169.00153999999998, 168.89795, 168.80495, 168.73393000000002, 168.68203, 168.64059000000003, 168.60160000000002, 168.5676, 168.5336, 168.4918, 168.46880000000002, 168.49039, 168.50438, 168.5057, 168.51846999999998, 168.52427, 168.52227, 168.53627, 168.56327, 168.64627, 168.74117, 168.92717, 169.12846, 169.34716, 169.56829, 169.78983, 170.00733, 170.20583, 170.42783000000003, 170.59483, 170.73124, 170.75824000000003, 170.75895, 170.76345, 170.72845, 170.66280999999998, 170.59881, 170.50831, 170.39431, 170.30031, 170.24, 170.195, 170.15410000000003, 170.0886, 170.04101, 170.00301000000002, 169.98051, 170.00200999999998, 170.00700999999998, 169.99600999999998, 169.95900999999998, 169.91550999999998, 169.88440999999997, 169.87591, 169.8905, 169.921, 169.9265, 169.91500000000002, 169.90800000000002, 169.929, 169.95800000000003, 169.98999999999998, 170.00000000000003, 169.98250000000002, 169.9595, 169.934, 169.9195, 169.89749999999998, 169.8695, 169.839, 169.80599999999998, 169.78748000000002, 169.77391, 169.76091, 169.74691, 169.73891, 169.73491, 169.73341, 169.72841, 169.73191000000003, 169.74091, 169.73993000000002, 169.7475, 169.77550000000002, 169.802, 169.81199999999998, 169.82675, 169.86013, 169.90213, 169.92812999999998, 169.94213, 169.96312, 169.98312, 169.99312, 169.99162, 169.99061999999998, 170.00187, 170.00199, 169.99399, 169.99448999999998, 170.07249, 170.10549999999998, 170.096, 170.06099999999998, 170.03199999999998, 170.009, 169.964, 169.95499999999998, 169.942, 169.8865, 169.75050000000002, 169.6725, 169.666, 169.671, 169.679, 169.696, 169.728, 169.6925, 169.6585, 169.6665, 169.695, 169.70999, 169.70199, 169.67699, 169.64449, 169.60549, 169.55799000000002, 169.53584, 169.52484, 169.50683999999998, 169.46934, 169.42235, 169.37835, 169.35435, 169.33485000000002, 169.29785, 169.27435, 169.25650000000002, 169.2385, 169.2165, 169.2135, 169.2305, 169.2315, 169.2655, 169.2945, 169.3235, 169.3375, 169.348, 169.34699999999998, 169.34999, 169.33999, 169.31698999999998, 169.29499, 169.25599, 169.20399, 169.16999, 169.15999, 169.15474, 169.15474, 169.16575, 169.19275, 169.23295000000002, 169.27195, 169.30295, 169.34595000000002, 169.39545, 169.41694999999999, 169.4452, 169.46620000000001, 169.4712, 169.46295, 169.43475, 169.41975, 169.40975, 169.41475, 169.42024999999998, 169.44075, 169.38775, 169.32075, 169.23875, 169.17201, 169.10701, 169.08901, 169.02901, 168.97301, 168.89151, 168.81351, 168.78851, 168.79751000000002, 168.84351, 168.8885, 168.9075, 168.86851, 168.86951, 168.84551, 168.84501, 168.82801, 168.81501, 168.82351, 168.81251000000003, 168.79551, 168.80651, 168.82750000000001, 168.8535, 168.879, 168.88799999999998, 168.90699999999998, 168.938, 168.95106, 168.98355999999998, 169.00525999999996, 169.00925999999998, 169.01726, 169.03625, 169.08434000000003, 169.13234, 169.17633999999998, 169.22134, 169.23878, 169.24528, 169.24558000000002, 169.24658, 169.23258, 169.20059, 169.1369, 169.0759, 169.01889999999997, 168.9589, 168.9069, 168.8449, 168.8379, 168.84340000000003, 168.8684, 168.8924, 168.92950000000002, 168.982, 169.02, 169.048, 169.09650000000002, 169.1735, 169.2235, 169.28553, 169.33653, 169.39434999999997, 169.45135, 169.49985, 169.55385, 169.63918, 169.70718, 169.76218, 169.81218, 169.86165, 169.91164999999998, 169.93583, 169.94582999999997, 169.90582999999998], "overall_sma_50": [171.12, 170.81, 170.74666666666667, 170.73125, 170.785, 170.80416666666667, 170.82642857142858, 170.8375, 170.83777777777777, 170.829, 170.78, 170.73749999999998, 170.71313076923076, 170.67576428571428, 170.62507333333332, 170.58475625, 170.54523529411767, 170.51105555555557, 170.4768052631579, 170.44847, 170.41901904761903, 170.38133636363636, 170.35127826086958, 170.32747500000002, 170.30437600000002, 170.2870923076923, 170.26312592592592, 170.24640714285715, 170.23101379310347, 170.2153133333333, 170.20449677419353, 170.18935625, 170.1761696969697, 170.1704, 170.16810285714286, 170.1699611111111, 170.17347567567566, 170.17772631578947, 170.18038974358976, 170.18438, 170.1951268292683, 170.19952857142857, 170.20128372093023, 170.2042090909091, 170.20411555555555, 170.20446086956522, 170.203514893617, 170.2058375, 170.2089836734694, 170.214204, 170.20500399999997, 170.215804, 170.22040400000003, 170.223304, 170.22350400000002, 170.22570399999998, 170.22650399999998, 170.23060399999997, 170.23340399999998, 170.235404, 170.244504, 170.25270399999997, 170.25945, 170.26865, 170.283142, 170.292542, 170.299084, 170.30317599999998, 170.30436999999998, 170.306568, 170.309168, 170.313968, 170.31816800000001, 170.318768, 170.31656800000002, 170.310568, 170.29585, 170.28535, 170.281502, 170.270504, 170.259504, 170.25450400000003, 170.24262000000002, 170.23251999999997, 170.22651800000003, 170.21382000000003, 170.19982, 170.18952000000002, 170.183088, 170.17404, 170.16374, 170.15534, 170.15020800000002, 170.14360800000003, 170.142608, 170.14240800000005, 170.143786, 170.14088600000002, 170.133686, 170.126886, 170.11268600000002, 170.092886, 170.07708599999998, 170.05888599999997, 170.030186, 170.00318600000003, 169.97858600000004, 169.952186, 169.930386, 169.913286, 169.89818599999998, 169.88658600000002, 169.87122599999998, 169.858026, 169.84462599999998, 169.835426, 169.83062600000002, 169.826934, 169.828666, 169.829666, 169.83266600000002, 169.838266, 169.83906599999997, 169.842966, 169.853666, 169.86616600000002, 169.89282200000002, 169.911922, 169.92467, 169.943968, 169.95846799999998, 169.97106799999997, 169.98936799999998, 169.999542, 170.00582599999998, 170.01502399999998, 170.02372400000002, 170.02952399999998, 170.03072400000002, 170.032472, 170.030872, 170.031448, 170.03238000000002, 170.03178, 170.02598, 170.02007999999998, 170.014702, 170.00730199999998, 170.00240199999996, 169.98980199999997, 169.980602, 169.968402, 169.954002, 169.942602, 169.932302, 169.938102, 169.947902, 169.949702, 169.949702, 169.94940200000002, 169.944002, 169.933682, 169.92448199999998, 169.911482, 169.89888200000001, 169.88528199999996, 169.867482, 169.853082, 169.83735000000001, 169.82275, 169.81114999999997, 169.80115, 169.79595, 169.7875, 169.7752, 169.7608, 169.745662, 169.73116199999996, 169.717062, 169.70536199999998, 169.695262, 169.678662, 169.662562, 169.64828800000004, 169.629206, 169.61180600000003, 169.596906, 169.581106, 169.56565600000002, 169.55295599999997, 169.54215600000003, 169.52978, 169.51577799999998, 169.505778, 169.495078, 169.485392, 169.47295999999997, 169.46295999999998, 169.45466, 169.45212200000003, 169.44903399999998, 169.44964600000003, 169.449646, 169.447046, 169.450648, 169.434248, 169.408448, 169.39239600000002, 169.374794, 169.35419399999998, 169.339594, 169.323874, 169.305674, 169.282556, 169.26195800000002, 169.244154, 169.23097399999997, 169.21983400000002, 169.207834, 169.19323399999996, 169.17563400000003, 169.151034, 169.12523399999998, 169.10158399999997, 169.079384, 169.05884400000002, 169.04081800000003, 169.025438, 169.00663799999998, 168.989838, 168.977238, 168.97603800000002, 168.977418, 168.997218, 169.02347600000002, 169.05207599999997, 169.08207600000003, 169.11460399999999, 169.14515399999996, 169.173054, 169.20605399999997, 169.236254, 169.26301800000002, 169.284218, 169.307118, 169.331804, 169.353836, 169.373636, 169.38953600000002, 169.398674, 169.411962, 169.42135, 169.43655, 169.45375, 169.470168, 169.487768, 169.50764999999998, 169.52410199999997, 169.542104, 169.56400399999998, 169.585204, 169.605844, 169.62804400000002, 169.657262, 169.68606, 169.716164, 169.749344, 169.78018400000002, 169.807084, 169.83348400000003, 169.860084, 169.893284, 169.925884, 169.957184, 169.985184, 170.01152399999998, 170.03754999999998, 170.06213, 170.08653, 170.10573, 170.12133000000003, 170.13183, 170.13885, 170.129246, 170.11427399999997, 170.094274, 170.07327399999997, 170.05194600000002, 170.032046, 170.011246, 169.98144600000003, 169.95924599999998, 169.94078399999998, 169.92558400000001, 169.91198399999996, 169.896684, 169.887984, 169.881784, 169.877634, 169.88161, 169.88300999999998, 169.88481, 169.88120999999998, 169.879208, 169.877788, 169.877588, 169.878106, 169.87930599999999, 169.88190600000001, 169.88160600000003, 169.880406, 169.884506, 169.90390599999998, 169.917206, 169.92010599999998, 169.91460600000002, 169.90640599999998, 169.89690599999997, 169.88940599999998, 169.889606, 169.887206, 169.87600600000002, 169.86240600000002, 169.853706, 169.853306, 169.852306, 169.85030600000002, 169.84930599999998, 169.851106, 169.848606, 169.84500599999998, 169.84150599999998, 169.840206, 169.838208, 169.83892200000003, 169.83552199999997, 169.82982200000004, 169.82262199999997, 169.81572200000002, 169.80909200000002, 169.80429199999998, 169.796492, 169.785892, 169.774692, 169.765092, 169.75129200000003, 169.73639200000002, 169.719792, 169.705242, 169.68836600000003, 169.671566, 169.654166, 169.640166, 169.62816800000002, 169.614768, 169.60576799999998, 169.596968, 169.586368, 169.57236799999998, 169.557568, 169.54216799999998, 169.52526600000002, 169.49366600000002, 169.470466, 169.454566, 169.444766, 169.43136600000003, 169.41856600000003, 169.41156600000002, 169.397516, 169.38471599999997, 169.381116, 169.382116, 169.382556, 169.37575599999997, 169.371156, 169.36475599999997, 169.35845600000002, 169.349356, 169.34805600000004, 169.34625599999998, 169.342056, 169.33570600000002, 169.32750799999997, 169.31930799999998, 169.317708, 169.318808, 169.32140800000002, 169.32590799999997, 169.318438, 169.30543799999998, 169.288438, 169.27624, 169.26444, 169.26144, 169.25263999999999, 169.24643999999998, 169.24014, 169.23374, 169.22484, 169.21723999999998, 169.21383999999998, 169.21124, 169.19984, 169.188842, 169.173442, 169.156642, 169.14444200000003, 169.131842, 169.11824199999998, 169.112542, 169.10634399999998, 169.10234400000002, 169.09774400000003, 169.095344, 169.09294400000002, 169.09164399999997, 169.08804399999997, 169.081244, 169.07489400000003, 169.07180600000004, 169.069906, 169.064846, 169.053006, 169.04440599999998, 169.039604, 169.03932200000003, 169.035422, 169.033122, 169.03012199999998, 169.026322, 169.024722, 169.02137199999999, 169.015372, 169.00697200000002, 168.997772, 168.98375199999998, 168.966552, 168.948752, 168.944352, 168.943552, 168.945952, 168.95455, 168.96265, 168.96285, 168.97044999999997, 168.97505, 168.98465, 168.99005, 168.99625, 169.00335000000004, 169.01195000000004, 169.02155000000002, 169.038256, 169.05645399999997, 169.075418, 169.09621800000002, 169.11561799999998, 169.135218, 169.16108400000002, 169.18008400000002, 169.20188399999998, 169.22488399999997, 169.24928400000002, 169.273284, 169.29188399999998, 169.30958400000003, 169.31918400000004], "overall_sma_200": [171.12, 170.81, 170.74666666666667, 170.73125, 170.785, 170.80416666666667, 170.82642857142858, 170.8375, 170.83777777777777, 170.829, 170.78, 170.73749999999998, 170.71313076923076, 170.67576428571428, 170.62507333333332, 170.58475625, 170.54523529411767, 170.51105555555557, 170.4768052631579, 170.44847, 170.41901904761903, 170.38133636363636, 170.35127826086958, 170.32747500000002, 170.30437600000002, 170.2870923076923, 170.26312592592592, 170.24640714285715, 170.23101379310347, 170.2153133333333, 170.20449677419353, 170.18935625, 170.1761696969697, 170.1704, 170.16810285714286, 170.1699611111111, 170.17347567567566, 170.17772631578947, 170.18038974358976, 170.18438, 170.1951268292683, 170.19952857142857, 170.20128372093023, 170.2042090909091, 170.20411555555555, 170.20446086956522, 170.203514893617, 170.2058375, 170.2089836734694, 170.214204, 170.2229450980392, 170.2386576923077, 170.2501924528302, 170.26092962962963, 170.27454909090912, 170.28768214285714, 170.3001789473684, 170.31431379310345, 170.32559661016947, 170.33433666666667, 170.34106885245902, 170.34653548387095, 170.35306666666668, 170.35770625, 170.36204923076923, 170.36338181818184, 170.36154029850746, 170.35820294117647, 170.35185217391304, 170.34711142857142, 170.34165915492957, 170.33455277777776, 170.32860000000002, 170.3215918918919, 170.312504, 170.30253684210527, 170.28437532467532, 170.2713705128205, 170.26296835443037, 170.2498075, 170.23845185185183, 170.22908048780488, 170.21620000000001, 170.20737619047617, 170.20246470588236, 170.1954604651163, 170.18861609195403, 170.18442727272728, 170.18190561797752, 170.17863555555556, 170.17788131868133, 170.17551304347825, 170.173823655914, 170.1719744680851, 170.17174315789472, 170.17214166666668, 170.1727268041237, 170.17269897959184, 170.17095454545455, 170.17054499999998, 170.1683613861386, 170.16720098039215, 170.16616019417475, 170.16379326923078, 170.1581857142857, 170.15348584905658, 170.14990186915887, 170.14666203703706, 170.14430733944954, 170.14295, 170.14157207207208, 170.14120089285714, 170.13986283185838, 170.13854824561403, 170.13708260869566, 170.1358146551724, 170.13465384615384, 170.13308898305084, 170.13202605042017, 170.13150916666666, 170.13133140495867, 170.13115655737707, 170.12960243902438, 170.12859758064516, 170.1289688, 170.12937380952383, 170.13022047244095, 170.1309609375, 170.13184496124032, 170.13217692307694, 170.13158778625956, 170.13134848484847, 170.1309248120301, 170.129826119403, 170.12963555555558, 170.12912352941177, 170.12843649635036, 170.12830289855071, 170.1275237410072, 170.12643428571428, 170.12575035460995, 170.12478591549296, 170.12436783216782, 170.12329583333334, 170.12148000000002, 170.12006575342468, 170.1189768707483, 170.11682162162163, 170.1143932885906, 170.11029733333334, 170.1061894039735, 170.1018065789474, 170.0968274509804, 170.09197792207792, 170.08532, 170.08445256410255, 170.08557070063694, 170.0843329113924, 170.0831106918239, 170.08246624999998, 170.0802149068323, 170.07715185185185, 170.07379509202454, 170.06932073170734, 170.0649006060606, 170.06035301204818, 170.0546622754491, 170.04975357142857, 170.04484378698226, 170.04069764705883, 170.03771111111112, 170.03522441860466, 170.0331710982659, 170.03058103448276, 170.02789199999998, 170.0246653409091, 170.02158813559322, 170.01865786516854, 170.0159837988827, 170.01361722222222, 170.011055801105, 170.00698406593406, 170.00295683060108, 169.99897336956522, 169.99438432432433, 169.99005967741934, 169.98631604278074, 169.98277180851065, 169.9788814814815, 169.9755189473684, 169.9729769633508, 169.96983645833333, 169.96670207253885, 169.96414175257732, 169.96086410256407, 169.95815918367347, 169.95501319796955, 169.95170505050504, 169.9486311557789, 169.9457535, 169.93683149999998, 169.93168449999996, 169.9252845, 169.9179595, 169.90915999999999, 169.90031000000002, 169.89036, 169.881222, 169.87207149999998, 169.86307150000002, 169.8565715, 169.84921150000002, 169.840208, 169.8301785, 169.822152, 169.81435100000002, 169.80704150000003, 169.80075649999998, 169.794555, 169.7880545, 169.7821545, 169.7761045, 169.76960449999999, 169.7627045, 169.7562045, 169.74909450000004, 169.74378800000002, 169.73846799999998, 169.732468, 169.727418, 169.722618, 169.720068, 169.71799199999998, 169.719392, 169.72125649999998, 169.72318149999998, 169.72563150000002, 169.72868849999998, 169.73115550000003, 169.73313050000002, 169.7357055, 169.7382055, 169.740346, 169.74134599999996, 169.742696, 169.744921, 169.74632100000002, 169.74619600000003, 169.745071, 169.741871, 169.738571, 169.73307100000002, 169.72932100000003, 169.72557100000003, 169.720826, 169.715826, 169.7106465, 169.7045965, 169.69924650000002, 169.6952215, 169.69174649999997, 169.68749649999998, 169.68235650000003, 169.6773315, 169.67288150000002, 169.6702565, 169.66960650000001, 169.6700085, 169.6702335, 169.66978350000002, 169.6698835, 169.6709335, 169.6715335, 169.67230849999999, 169.6733585, 169.6743335, 169.679213, 169.68266300000002, 169.683725, 169.68622449999998, 169.6880745, 169.6893995, 169.6920495, 169.69357349999999, 169.6931955, 169.693295, 169.693995, 169.694295, 169.693395, 169.692432, 169.690132, 169.689182, 169.68798999999999, 169.68684000000002, 169.68504000000001, 169.68348999999998, 169.6823705, 169.68142049999997, 169.681058, 169.68055200000003, 169.681152, 169.68105200000002, 169.68035199999997, 169.68065149999998, 169.6827265, 169.68442649999997, 169.6855265, 169.6863765, 169.68712649999998, 169.68730150000002, 169.6873015, 169.6869765, 169.6905265, 169.69212649999997, 169.69175150000004, 169.69005149999998, 169.6885515, 169.6875015, 169.68541850000003, 169.6847685, 169.6835185, 169.68036850000001, 169.67736849999997, 169.67499349999997, 169.6732685, 169.67086850000004, 169.668584, 169.667009, 169.665334, 169.66238400000003, 169.659709, 169.657009, 169.654759, 169.65324, 169.6514695, 169.64841950000002, 169.64551949999998, 169.64256949999998, 169.6396445, 169.636587, 169.63348700000003, 169.630443, 169.626368, 169.622568, 169.619818, 169.616293, 169.61279299999998, 169.60954299999997, 169.60676800000002, 169.60519299999999, 169.603893, 169.60249299999998, 169.60189300000002, 169.60204299999998, 169.603343, 169.601343, 169.597793, 169.595543, 169.59279300000003, 169.58934299999999, 169.58684300000002, 169.58487250000002, 169.5828225, 169.5818725, 169.5806725, 169.57992249999998, 169.5795225, 169.5788725, 169.5789725, 169.57846, 169.57691, 169.57536, 169.57391000000004, 169.5737575, 169.5734075, 169.57345750000002, 169.5733575, 169.57383249999998, 169.5734075, 169.5730575, 169.57245749999998, 169.57285750000003, 169.57304499999998, 169.573045, 169.573995, 169.574895, 169.57599499999998, 169.57764499999996, 169.5797075, 169.57795750000002, 169.5743075, 169.5701075, 169.5664835, 169.5622335, 169.56140850000003, 169.55810499999998, 169.55616299999997, 169.55383799999998, 169.551538, 169.5483725, 169.54594450000002, 169.54354150000003, 169.5422915, 169.54024149999998, 169.5378915, 169.53614149999999, 169.53484149999997, 169.53355449999998, 169.532055, 169.530355, 169.53008000000003, 169.53049, 169.53199, 169.53566949999995, 169.539019, 169.54211999999998, 169.54468999999997, 169.545925, 169.54732499999997, 169.548875, 169.55095299999996, 169.55507799999998, 169.55881300000001, 169.561613, 169.564663, 169.56864749999997, 169.57298350000002, 169.5763285, 169.5800285, 169.58312850000002, 169.5847285, 169.58502850000002, 169.5840335, 169.5775835, 169.569869, 169.561319, 169.551414, 169.54063200000002, 169.53060699999997, 169.520782, 169.50868199999996, 169.49753199999998, 169.4893665, 169.4818415, 169.47534149999998, 169.4677665, 169.4614665, 169.4565915, 169.45166650000002, 169.4477665, 169.4437915, 169.44119149999997, 169.43854149999999, 169.43636800000002, 169.43446300000002, 169.433054, 169.4319835, 169.43143350000003, 169.4303335, 169.429625, 169.42880000000002, 169.42950000000002, 169.4312, 169.433675, 169.435825, 169.43605, 169.43474999999998, 169.430675], "overall_ema_10": [171.12, 171.00727272727272, 170.93685950413223, 170.89106686701726, 170.91087289119594, 170.90889600188757, 170.918187637908, 170.91760806737926, 170.90349750967394, 170.87558887155137, 170.76911816763294, 170.6783694098815, 170.6315204262667, 170.5512439851273, 170.4356359878314, 170.35279308095295, 170.27281252077967, 170.210482971547, 170.14681334035663, 170.10377455120087, 170.05399736007342, 169.96963420369644, 169.91879162120617, 169.89355678098687, 169.86745554808016, 169.86519090297466, 169.82424710243382, 169.81892944744584, 169.8154877297284, 169.80539905159597, 169.81896286039668, 169.80096961305185, 169.7924660470424, 169.82656312939832, 169.874460742235, 169.9400133345559, 170.00546545554573, 170.06538082726468, 170.1046934041256, 170.14747642155731, 170.23429889036507, 170.26079000120777, 170.2633736373518, 170.27548752146964, 170.26176251756604, 170.254169332554, 170.237047635726, 170.25122079286672, 170.2709988305273, 170.30718086134053, 170.37132979564225, 170.49290619643455, 170.55783234253735, 170.6073173711669, 170.6805323945911, 170.74043559557452, 170.78762912365187, 170.8480601920788, 170.87204924806449, 170.86804029387093, 170.84566933134892, 170.81554763474, 170.8050844284236, 170.77688725961931, 170.75199866696124, 170.69708981842282, 170.6139825787096, 170.5268221098533, 170.4164908171527, 170.34440157767037, 170.2745103817303, 170.19369031232478, 170.14029207372027, 170.08023896940747, 170.00019552042428, 169.91925088034714, 169.73467799301127, 169.65019108519104, 169.64244725151994, 169.56383866033448, 169.52132254027364, 169.5119911693148, 169.44799277489392, 169.45290317945864, 169.51417532864798, 169.5297979961665, 169.5425619968635, 169.59300527016103, 169.6597315846772, 169.70116220564498, 169.77549635007315, 169.80904246824167, 169.8471074740159, 169.8749061151039, 169.924923185085, 169.97675533325133, 170.0225998181147, 170.04939985118475, 170.04041806006023, 170.05670568550383, 170.03730465177586, 170.0396128969075, 170.0433196429243, 170.02089788966535, 169.93982554608982, 169.88894817407348, 169.86732123333283, 169.8550810090905, 169.86142991652858, 169.88571538625064, 169.90467622511414, 169.94018963872975, 169.9492460680516, 169.95665587386037, 169.95908207861302, 169.96470351886518, 169.9711210608897, 169.96728086800064, 169.97442980109145, 169.991806200893, 170.0132959825488, 170.03087853117628, 170.0143551618715, 170.0126542233494, 170.04217163728586, 170.0672313395975, 170.09808018694338, 170.12115651659002, 170.14367351357365, 170.14936923837843, 170.13221119503686, 170.12635461412106, 170.1170174115536, 170.0927778821802, 170.09483644905652, 170.08850254922805, 170.07877481300474, 170.08445211973114, 170.0727335525073, 170.05496381568778, 170.05042494010817, 170.03922040554303, 170.0439076045352, 170.03046985825608, 169.99947533857315, 169.9841161861053, 169.97973142499524, 169.947052984087, 169.91213425970756, 169.83720075794253, 169.7740733474075, 169.71333273878795, 169.6454540590083, 169.5917351391886, 169.49505602297248, 169.57777310970474, 169.7018143624857, 169.7360299329428, 169.76402449058955, 169.8032927650278, 169.78814862593185, 169.75103069394424, 169.71084329504527, 169.64341724140064, 169.58825047023686, 169.53765947564833, 169.45990320734862, 169.41810262419432, 169.3820839652499, 169.37443233520446, 169.40271736516726, 169.44040511695502, 169.4839678229632, 169.50188276424262, 169.51244953438032, 169.50291325540206, 169.4987472089653, 169.49897498915342, 169.5064340820346, 169.52162788530103, 169.52678645160995, 169.4800980058627, 169.4418983684331, 169.41064411962708, 169.36325427969487, 169.3317535015685, 169.32416195582877, 169.32340523658715, 169.3096042844804, 169.31513077821123, 169.3469251821728, 169.35112060359592, 169.35362594839665, 169.37478486687, 169.36573307289362, 169.37754524145842, 169.3704279248296, 169.35762284758786, 169.35441869348097, 169.3578152946662, 169.35377615018143, 169.37501685014843, 169.36865015012143, 169.34162285009936, 169.32316415008128, 169.28804339552104, 169.23021732360812, 169.20425053749756, 169.16891407613434, 169.12911151683718, 169.10381851377585, 169.04821514763478, 168.9703578480648, 168.82740187568936, 168.73334698920036, 168.67633844570938, 168.63536781921675, 168.6422100339046, 168.63817184592193, 168.63304969211794, 168.6361315662783, 168.58956219059132, 168.55327815593836, 168.5254094003132, 168.51169860025624, 168.497389763846, 168.51217344314674, 168.5519600898473, 168.56069461896598, 168.595113779154, 168.654184001126, 168.75524145546672, 168.8613793726546, 169.11567403217194, 169.36062420814065, 169.58960162484235, 169.807855874871, 170.01486389762172, 170.1530704616905, 170.25887583229223, 170.4190802264209, 170.50288382161708, 170.53928676314123, 170.5375982607519, 170.52530766788792, 170.55070627372646, 170.53057786032164, 170.48683643117224, 170.42286617095908, 170.31507232169378, 170.25778644502216, 170.20000709138176, 170.1818239838578, 170.1633105322473, 170.14470861729322, 170.1202161414217, 170.09183138843593, 170.05877113599303, 170.03172183853974, 170.0341360497143, 170.0370204043117, 169.99938033080048, 169.95040208883677, 169.89487443632098, 169.86853362971715, 169.87880024249586, 169.92083656204207, 169.97432082348894, 169.97262612830912, 169.964875923162, 169.96762575531434, 169.98078470889354, 169.98791476182197, 169.9837484414907, 169.95943054303783, 169.9213522624855, 169.91383366930629, 169.92222754761423, 169.90364072077526, 169.86843331699794, 169.83780907754374, 169.81911651799032, 169.79564078744662, 169.7927606442745, 169.7784950725882, 169.74967778666309, 169.74791818908798, 169.77193306379922, 169.7733997794721, 169.7591452741135, 169.73930067882014, 169.7448823735801, 169.75126739656554, 169.75467332446271, 169.76109635637857, 169.78635156430974, 169.8261058253443, 169.85408658437262, 169.86743447812304, 169.89677366391882, 169.92826936138812, 169.94676584113571, 169.94189932456558, 169.94880853828093, 169.95629789495712, 169.96424373223763, 169.9689266900126, 169.96912183728304, 169.98200877595883, 169.9907344530572, 169.9906009161377, 169.9986734768399, 170.12618739014172, 170.1596078646614, 170.11149734381388, 170.0275887358477, 169.96802714751175, 169.92656766614598, 169.86537354502852, 169.87894199138697, 169.87549799295294, 169.8035892669615, 169.7193003093321, 169.68488207127172, 169.7112671492223, 169.7092185766364, 169.72208792633887, 169.7562537579136, 169.78420762011115, 169.74798805281822, 169.7065356795785, 169.67989282874606, 169.6699123144286, 169.67172825725973, 169.6859594832125, 169.64305775899206, 169.6088654391753, 169.59270808659795, 169.56403388903468, 169.52757318193744, 169.506196239767, 169.48325146890028, 169.4408421109184, 169.39887081802414, 169.3827124874743, 169.35131021702443, 169.33470835938363, 169.30112502131385, 169.28273865380223, 169.26496798947454, 169.25861017320645, 169.24068105080525, 169.23692085974974, 169.26293524888615, 169.27331065817955, 169.32361781123782, 169.36477820919458, 169.37845489843193, 169.37146309871702, 169.356651626223, 169.33180587600063, 169.30600480763687, 169.2721857517029, 169.24997016048417, 169.22270285857795, 169.21130233883648, 169.17833827722984, 169.16409495409712, 169.17789587153402, 169.18873298580056, 169.1944178974732, 169.21361464338713, 169.24568470822584, 169.30137839763933, 169.33567323443216, 169.36009628271722, 169.37826059495043, 169.4176677595049, 169.4244554395949, 169.44182717785037, 169.43967678187758, 169.42337191244528, 169.40230429200068, 169.37824896618235, 169.37129460869463, 169.3710592252956, 169.39632118433275, 169.44244460536314, 169.48200013166073, 169.39254556226786, 169.27753727821914, 169.14162140945203, 169.05043569864256, 168.97217466252573, 169.00632472388466, 168.96335659226926, 168.96092812094756, 168.93803209895708, 168.92748080823762, 168.89339338855805, 168.88550368154748, 168.90450301217518, 168.93822973723422, 168.91491523955526, 168.88858519599975, 168.8688424330907, 168.83996199071058, 168.83815071967229, 168.8148505888228, 168.77760502721864, 168.80622229499707, 168.81963642317942, 168.8378843462377, 168.85281446510356, 168.875939107812, 168.9057683609371, 168.9165377498576, 168.9171672498835, 168.91404593172285, 168.9151284895914, 168.94248694602933, 168.99021659220583, 169.01690448453203, 169.00655821461712, 169.01627490286856, 169.0551158296197, 169.12616749696156, 169.17595522478672, 169.20578154755276, 169.2356394479977, 169.23643227563448, 169.24253549824638, 169.2238926803834, 169.17773037485912, 169.13087030670292, 169.09071206912057, 169.03949169291684, 168.99412956693195, 168.95337873658067, 168.92003714811145, 168.88366675754574, 168.8411818925374, 168.88278518480334, 168.90864242393002, 168.95616198321545, 168.99140525899443, 169.02569521190452, 169.07829608246732, 169.09133315838233, 169.08381803867644, 169.10585112255345, 169.162969100271, 169.23697471840356, 169.31121567869383, 169.37826737347675, 169.44189148739005, 169.4979112169555, 169.5528364502363, 169.57777527746603, 169.636961590654, 169.68205948326235, 169.73441230448736, 169.79542824912602, 169.85807765837583, 169.91660899321658, 169.92631644899538, 169.9124407309962, 169.81926968899688], "overall_ema_50": [171.12, 171.0956862745098, 171.07703191080353, 171.06165811037985, 171.05924014526693, 171.0529954336878, 171.04934855393537, 171.0440799831928, 171.036076846597, 171.02485814673045, 170.996040180192, 170.96756801626293, 170.9461222117036, 170.91647036026427, 170.87721269907743, 170.8420278873489, 170.80559149960973, 170.7712545780564, 170.735530869113, 170.70316103110858, 170.6689194220455, 170.6266088564751, 170.58987909739764, 170.55811913279382, 170.52642818640976, 170.50009766929566, 170.46636834893113, 170.4400401783848, 170.4149405635462, 170.38925661987773, 170.36928577203938, 170.34382358490058, 170.32070109137507, 170.3073402642623, 170.29881711664416, 170.2963144846189, 170.29645901463385, 170.2979704258247, 170.29732844834137, 170.2990018425241, 170.31178608399372, 170.3144611395234, 170.3129136438558, 170.31358369703796, 170.30912943440904, 170.30563416247145, 170.29992301884513, 170.30051427300808, 170.30284704661563, 170.3094020643954, 170.32315100304658, 170.3512627284173, 170.3708210527931, 170.38882807033062, 170.41318775384707, 170.436592155657, 170.45868658092536, 170.48462044049694, 170.50404708988924, 170.5176138706779, 170.52653097378857, 170.53254936697334, 170.5413905682685, 170.54564976166972, 170.549349771016, 170.5454537015644, 170.53347512503248, 170.5178329632665, 170.49438853333447, 170.47578506143898, 170.4555581962845, 170.43102650231256, 170.4102019335944, 170.3866646028652, 170.35738363804697, 170.32591761302552, 170.27016005957356, 170.23093809645303, 170.2064934652196, 170.1674192116816, 170.13457924259603, 170.10851731151385, 170.0713205541996, 170.04793543442707, 170.03781639778288, 170.02065104885023, 170.0041549292875, 169.99693316735465, 169.99548480785054, 169.9912540310721, 169.99591073573595, 169.99450247158944, 169.99543962956633, 169.99561846762256, 170.00167264536287, 170.00984234554474, 170.01843284179787, 170.02437665192346, 170.0234207047892, 170.02760028499353, 170.0245571365624, 170.0255548959129, 170.02690568430847, 170.02271330453166, 170.00515592004024, 169.99162039376415, 169.98292939793026, 169.97575569605064, 169.97239272757807, 169.9732792872809, 169.97393500150517, 169.97887872693633, 169.97931485529176, 169.97973388057443, 169.9793521597676, 169.97976972212965, 169.98056306635985, 169.97936451473788, 169.98043257298343, 169.98394502110173, 169.98888835360754, 169.99363782993663, 169.99153438562539, 169.99206244893418, 169.99923647054462, 170.00632523640562, 170.01536738399756, 170.02358827089964, 170.03227108380554, 170.03786829620535, 170.0385401277267, 170.04095031879623, 170.04228560041207, 170.0399881258861, 170.04250231702784, 170.0431885006738, 170.04286738300033, 170.04550003464738, 170.04450003328864, 170.04177454178713, 170.04131279505037, 170.03925346975427, 170.04026313760704, 170.03750772044597, 170.03054663336965, 170.02601539284535, 170.02342655391024, 170.0146647282667, 170.00448179774645, 169.98469819783483, 169.96529826850798, 169.94469833640963, 169.9209846761583, 169.89859312023054, 169.86570711551562, 169.86901271882874, 169.8843455533845, 169.884567296389, 169.88478034358943, 169.8885144477624, 169.88190603804622, 169.8702234483189, 169.8568813523064, 169.83661149535322, 169.8171365347511, 169.79724882750597, 169.77029789309395, 169.7491097404236, 169.72836033883834, 169.713130521629, 169.70594893254554, 169.70218622930847, 169.7013161811003, 169.69665672301795, 169.69129763584078, 169.68222714031762, 169.67429666422674, 169.66746150092374, 169.66246301069145, 169.65962132399767, 169.6553224485468, 169.64021176429006, 169.62569365588652, 169.61174488506742, 169.59363724251577, 169.57780833104457, 169.56652172982712, 169.55685421101035, 169.54472267332366, 169.53669433319334, 169.53486318287204, 169.52839796001433, 169.5219862753079, 169.51994759784486, 169.5123025940078, 169.509102492282, 169.5024082768984, 169.49447069741217, 169.48841302300383, 169.48389094367036, 169.47807561254604, 169.47778245126972, 169.4723792178866, 169.46248199365576, 169.45376113115947, 169.44106461621203, 169.42259149400763, 169.40944672953674, 169.39377823033922, 169.3763751624828, 169.3612231953266, 169.33913601119616, 169.31093459899242, 169.26674500687506, 169.22922951640936, 169.19748718243252, 169.1682131752783, 169.14879305075758, 169.12805606837495, 169.10774014412496, 169.08978955023773, 169.06195466591467, 169.03560350254546, 169.01067787499466, 168.9886905073478, 168.96689872274592, 168.95167524342256, 168.94302131230793, 168.929569496139, 168.92252755511396, 168.92242843530556, 168.93370575156808, 168.94959964366345, 169.00098789293156, 169.05831777948327, 169.11956021950354, 169.18506766187593, 169.25413951827295, 169.31378110579166, 169.36951518007433, 169.43894595732633, 169.4954578805684, 169.54281639505592, 169.58152947760274, 169.61637145887323, 169.65749414676057, 169.6881806508092, 169.711781409601, 169.72837821706764, 169.73236338502576, 169.74285893855415, 169.75058996057163, 169.764292315059, 169.7766730085861, 169.78782308668076, 169.79653590681093, 169.8031070477203, 169.80729892820185, 169.81132642121355, 169.82049009096988, 169.8294904795593, 169.82951046075306, 169.82560808974313, 169.81852541955712, 169.81583814820195, 169.8201190051352, 169.83148688728676, 169.8465266171971, 169.85117263220897, 169.8542639015341, 169.8591947289249, 169.86628513171215, 169.87231316576265, 169.87594794357588, 169.87493037716115, 169.87003114668425, 169.8704220821084, 169.87393494163356, 169.87181984588324, 169.86547396957408, 169.85898479429667, 169.85412264550072, 169.84768646332424, 169.84502424907623, 169.839897807936, 169.83127436448754, 169.8276949776449, 169.82974615499216, 169.82779532538464, 169.82258766556564, 169.81581952181796, 169.8140226778251, 169.8126884551653, 169.81101439809999, 169.81019030405685, 169.81371225291736, 169.8212137331951, 169.82744064561882, 169.83136454186905, 169.83910710885456, 169.84816173203674, 169.85529264450588, 169.85783018785858, 169.8626172393151, 169.8676126416949, 169.8728043028049, 169.87740021249883, 169.88103157671455, 169.88726563252965, 169.89286305870496, 169.89667235052045, 169.90209696422554, 169.93338727935395, 169.9481564056538, 169.9460718407262, 169.9344611803056, 169.92526662421517, 169.91800126640283, 169.90513847164195, 169.90650559040108, 169.9046818417579, 169.88802765188507, 169.866536371419, 169.85333886665748, 169.85242361698465, 169.84644622024015, 169.8438404861131, 169.84643497685374, 169.8489277228595, 169.8385776160807, 169.8260843762344, 169.81564969481346, 169.80817323619334, 169.80314291320536, 169.8010588773934, 169.78729186259366, 169.77426080915862, 169.76428979703476, 169.75137647166088, 169.73616562963497, 169.7233748206297, 169.70990914138932, 169.6918734887858, 169.67297648922556, 169.65874211709905, 169.64114438701674, 169.6261975483102, 169.60752313465096, 169.59154183525288, 169.57559901818414, 169.56204611551024, 169.5462796011765, 169.533484322699, 169.527465329652, 169.5193294343715, 169.52053220165106, 169.52168780158632, 169.51848435838687, 169.5114849717835, 169.5027992866155, 169.49170911851292, 169.47987346680654, 169.46576078183372, 169.45337800607552, 169.43952004505294, 169.4285584746587, 169.41292873055443, 169.4006570156307, 169.39435674050793, 169.38820549578213, 169.3816092018299, 169.3784088409738, 169.37886339622975, 169.38565306696583, 169.3897451035554, 169.3928923543964, 169.39552402677302, 169.4033466139584, 169.40537223694045, 169.40986744333495, 169.41065695536105, 169.40827825122926, 169.40432616294575, 169.3990584702812, 169.3967424518388, 169.3956937282373, 169.40017632712997, 169.4099733339092, 169.4197783012069, 169.40292425017918, 169.37771153448588, 169.3444679448982, 169.31684567254925, 169.28951839127282, 169.28443923867388, 169.26426515088275, 169.25194102731874, 169.23559039879643, 169.221645677275, 169.20275761149952, 169.18892397967602, 169.18112303929658, 169.17754958677514, 169.16313587748985, 169.1477227058236, 169.13330220755603, 169.11670212098522, 169.10545890055445, 169.08995070837585, 169.071129111969, 169.0657907154212, 169.05850480501255, 169.05307324403168, 169.04785468544222, 169.04519371738567, 169.0449900421941, 169.0418531777943, 169.0370746218024, 169.0316991464376, 169.02731878775379, 169.02882001176346, 169.03572903090998, 169.03970044146251, 169.03657493395417, 169.03749356399518, 169.04503891442675, 169.06075895699826, 169.07406252731207, 169.08449144780963, 169.09568786162103, 169.1013471611653, 169.10796099798236, 169.10921742943404, 169.10375792239742, 169.09655172936223, 169.0892359752696, 169.0782463291806, 169.06694255156566, 169.0552977456219, 169.0441095987348, 169.03139941839225, 169.01644257845533, 169.0185428694963, 169.01879609030036, 169.02472565538662, 169.02963837478322, 169.03553490910545, 169.04649432443463, 169.05055337053523, 169.05053166972993, 169.05658925130916, 169.07084065321862, 169.090415529563, 169.11217570487423, 169.13444332429094, 169.15772789980895, 169.1809542566792, 169.20523056033883, 169.22424112660005, 169.25087088634123, 169.27573869472002, 169.3029646282604, 169.33304444676, 169.36468976257333, 169.39666271306066, 169.41914652823476, 169.43604274281378, 169.43462930191913], "overall_ema_200": [171.12, 171.11383084577116, 171.10891710601226, 171.10469902535542, 171.10365724400862, 171.10163080376972, 171.10022154204069, 171.09837854162237, 171.09580761085996, 171.09236673911013, 171.08438299046227, 171.07627967712435, 171.06975649625744, 171.06100270027477, 171.04960366843125, 171.0389608458598, 171.02775626032886, 171.01683331246488, 171.00532551831103, 170.9944277519597, 170.9828414061691, 170.96898228769973, 170.95625609578235, 170.9445520550283, 170.93266596492853, 170.92194292050138, 170.90918726955113, 170.89810082905808, 170.88717445264953, 170.87595878645402, 170.86604874877787, 170.8546452786408, 170.84369557437572, 170.83510158856103, 170.8276876424062, 170.82179025292953, 170.81659831011433, 170.81180628712815, 170.80653060267912, 170.8018885071301, 170.80012842248203, 170.79594804016878, 170.79076447758007, 170.78617975641012, 170.780347122018, 170.7747715287641, 170.76865439912467, 170.76414042500403, 170.7601191272428, 170.75723236975782, 170.75626488349155, 170.75908811848169, 170.7599927143177, 170.76068930422497, 170.76317000766554, 170.76562602748976, 170.76795810681824, 170.77146101122804, 170.77353602604168, 170.77429686160346, 170.77400535054275, 170.77306997392046, 170.77292002393122, 170.77169693911597, 170.77038652181133, 170.76719859622116, 170.76195283904485, 170.75571052223845, 170.74739499465397, 170.74015723351314, 170.73239447497073, 170.72341542546854, 170.71522223715544, 170.7062150507161, 170.69560594573386, 170.684256632841, 170.6665436315192, 170.65264767498667, 170.64224919065845, 170.62799894995538, 170.61508353751802, 170.60368967147306, 170.58932460011513, 170.57823679314882, 170.57039264595332, 170.56073799275975, 170.55117841074224, 170.54390300367018, 170.53809302353417, 170.53162045613584, 170.52742522771658, 170.52177920555025, 170.5167704572363, 170.51162846263693, 170.50803016947637, 170.50506469515324, 170.50231678773878, 170.4990101530349, 170.49404487788033, 170.490422540787, 170.4850452020727, 170.4807163940919, 170.47653016131486, 170.47099254776944, 170.46207719903543, 170.45409633138334, 170.44728940271287, 170.4408487121386, 170.4353676304258, 170.43098586295886, 170.42659794392443, 170.42334821313912, 170.4190362906203, 170.4147672728032, 170.4103417278002, 170.40615922304596, 170.40211783774203, 170.3976191527894, 170.3937284149507, 170.39050723669249, 170.38771611990947, 170.38495277543277, 170.38052538463245, 170.3767888136411, 170.37478096474916, 170.37284284569694, 170.37149018056564, 170.37003256682868, 170.3687884616861, 170.36686021828626, 170.36375713153714, 170.36113268246712, 170.3582855910993, 170.35455837128737, 170.35206624819, 170.34916011636722, 170.3460341450601, 170.3436855466018, 170.34046479489433, 170.3368283292735, 170.33377531107178, 170.33034272091186, 170.32770249483312, 170.3241432660288, 170.3195249250733, 170.31549980144072, 170.3119624899836, 170.30686833585443, 170.301377108632, 170.2934032070536, 170.28540914529188, 170.27699711399546, 170.26767375962734, 170.25854267744202, 170.24661687965653, 170.24366546791867, 170.2438280005762, 170.24030732395357, 170.23682167893912, 170.2342662393477, 170.22914916233927, 170.22272976768915, 170.2158369341798, 170.20712213881484, 170.1984940578316, 170.18965332093777, 170.17891050182396, 170.16946860628343, 170.1600211574647, 170.15186174296258, 170.14567406392814, 170.1403439737398, 170.13576343668768, 170.13025832786494, 170.1245841156474, 170.11797133837726, 170.1116233648611, 170.10553756023563, 170.0999103208303, 170.0948365862947, 170.08941532672958, 170.08126194039397, 170.0731896822806, 170.06519774514348, 170.05609129991817, 170.0474734760384, 170.0399364265256, 170.03277287999302, 170.02495921949557, 170.01814370487372, 170.01288854363122, 170.0064916426996, 170.0001076462548, 169.994832943307, 169.98816793889597, 169.98262099423036, 169.9762108350838, 169.9694823690631, 169.96321886290326, 169.95734703342163, 169.95116049577564, 169.94637879930028, 169.94034517940673, 169.93317756568132, 169.92628127149544, 169.91835807476414, 169.9089216760103, 169.90074733097538, 169.89188317842837, 169.8825112065037, 169.87363049798128, 169.8629277069566, 169.8505602670864, 169.83397857288654, 169.81881560201205, 169.8048950487582, 169.79142345623325, 169.78029486462896, 169.76874964209534, 169.75721979491033, 169.74620268252318, 169.73260862598067, 169.71924933616992, 169.70612247710355, 169.6936237459881, 169.68108022612753, 169.67011126865364, 169.6607668779208, 169.65021198361313, 169.64125465044285, 169.63407798725436, 169.62985830578913, 169.62696419329373, 169.63326305704206, 169.64151815100186, 169.65125428880285, 169.66258509189933, 169.67535936959186, 169.68630106740687, 169.69673588265658, 169.7110967196451, 169.7227275980566, 169.73248254732965, 169.74041804437118, 169.74767756631775, 169.75680515272256, 169.76360311140195, 169.768840891388, 169.77248426560305, 169.7730565614677, 169.7753147051347, 169.7769533647851, 169.78016775916535, 169.7831511645468, 169.7859158295762, 169.78814552281426, 169.78989631363206, 169.79109137518796, 169.7922745455841, 169.79478922672257, 169.79732863740196, 169.79765372558703, 169.79698055418814, 169.79546830986786, 169.79501588887416, 169.7963092631142, 169.79943056397875, 169.80356558324266, 169.80517189584722, 169.8064139665353, 169.8081411907489, 169.81044824357727, 169.812533335681, 169.814050416918, 169.81440812421235, 169.81376724735452, 169.81442627971916, 169.81587477444833, 169.81591582146876, 169.81486193269794, 169.813719027895, 169.81293575398558, 169.8117125126524, 169.8113949752131, 169.81042885605675, 169.80853404156863, 169.80785211080675, 169.80857000025148, 169.80828572164202, 169.80715850053116, 169.80559473435673, 169.80524055789547, 169.80498940806567, 169.8046412547516, 169.8044955706247, 169.80544586345434, 169.80743147675332, 169.80914857648713, 169.81032620259174, 169.81250007122267, 169.81506225956875, 169.81720094355316, 169.81822381973672, 169.81983253794832, 169.82152574652594, 169.8233016097446, 169.8249603001949, 169.82640348128749, 169.82852881978215, 169.83053350814254, 169.8321202394048, 169.83413894349033, 169.84275447639092, 169.84740368558107, 169.84787728074943, 169.84590835258277, 169.84445652817897, 169.84341715973937, 169.8408955959609, 169.84188170943392, 169.84206199093208, 169.83845938405716, 169.83349958919092, 169.83047969278107, 169.83047491971857, 169.82917666181092, 169.82868734179291, 169.8294964229691, 169.83029745358633, 169.82785668290387, 169.8247934323277, 169.82215867180705, 169.82019689397814, 169.81880090498333, 169.81811631886413, 169.8144534699202, 169.81087681847822, 169.80798252177695, 169.80427125290356, 169.7998854692926, 169.7960060118867, 169.79186664858435, 169.78647494063824, 169.78073887157717, 169.77605490270577, 169.77042251561417, 169.76534368461304, 169.75922086188058, 169.7536564751952, 169.7479982018102, 169.74284399084692, 169.73704454815194, 169.7318998262798, 169.72839833547104, 169.7243346704415, 169.7225999971038, 169.7208825841973, 169.71808773261327, 169.71432566562208, 169.7101035196955, 169.70522686775826, 169.7000992372333, 169.69432710551953, 169.68891091541485, 169.68305110531125, 169.6778466167012, 169.67140038170916, 169.66571480577178, 169.66147883755517, 169.6572601426541, 169.65290929546353, 169.6493977601853, 169.64681668794466, 169.64587323831338, 169.64432226081775, 169.64258771095885, 169.640770917815, 169.64031548579692, 169.63847155061487, 169.63729272921572, 169.63523011499467, 169.63239200439773, 169.62915924813507, 169.62558552427302, 169.62274387726532, 169.62022901281495, 169.6191322067173, 169.619439348939, 169.61984293750677, 169.61357584360124, 169.60508255162512, 169.594385212803, 169.58488983755123, 169.57528894364523, 169.57115671535027, 169.56318500673984, 169.5570836633892, 169.54989875131568, 169.5432330920986, 169.535240723023, 169.52842240737104, 169.52306497048178, 169.5187558662979, 169.5117035691208, 169.50432442912955, 169.49711722087952, 169.48928520873147, 169.4827251569033, 169.47503634937195, 169.46642902251253, 169.46114117154227, 169.45535867232294, 169.45003172035953, 169.44475777289327, 169.4401333174416, 169.4361518913974, 169.43146381287605, 169.42637462070815, 169.42113706229316, 169.4161506238624, 169.41266255795333, 169.41059626384433, 169.4078739129603, 169.40341745611494, 169.40000036699936, 169.3983078260342, 169.398781380004, 169.39879350557612, 169.3982084955704, 169.39792781402244, 169.3963563929874, 169.39509911544525, 169.39256081578907, 169.38835623055735, 169.38369596955678, 169.37898257682488, 169.37331110839878, 169.36750701776796, 169.3615616743076, 169.35567548849363, 169.34935035925488, 169.34239164921257, 169.3396812845438, 169.33655012748366, 169.33489291228483, 169.33305318181434, 169.33153026458237, 169.33136578433778, 169.32956114966774, 169.32677944668598, 169.32556771089804, 169.32650733566524, 169.3289301482457, 169.33207810696962, 169.33554001635304, 169.33944708086693, 169.34353218453992, 169.34807415285294, 169.35147640008825, 169.35696718217693, 169.36222124006574, 169.36826878991585, 169.3752511900162, 169.38286063091158, 169.39079236592738, 169.39655562596792, 169.40106751028665, 169.40105688829374], "overall_macd": [0.0, -0.04945868945870302, -0.07807209357068245, -0.0944151071219892, -0.08101530170350202, -0.07757083533059017, -0.06920185643070909, -0.06544608257544837, -0.06774060639168056, -0.07594582469340594, -0.11820409174239899, -0.15156080704582564, -0.1639461445964514, -0.19018484330877072, -0.23048029280352011, -0.25427096927029424, -0.2753654198437232, -0.28739024100701727, -0.29909640868763177, -0.3008867519281182, -0.305250277237036, -0.32433565715442114, -0.3276152493158122, -0.3192717360597612, -0.31148953352516173, -0.2934665596472996, -0.29315264496068494, -0.2772012571582536, -0.2611458820178143, -0.2487817461440045, -0.22668697591646492, -0.21955646390441075, -0.20873960732623686, -0.17987352758746056, -0.14643288360312567, -0.10699724648029019, -0.06969585276323187, -0.03688483657160191, -0.015017688996181278, 0.006944522796487718, 0.046807286761719524, 0.05796122107341262, 0.0576634633850972, 0.061160508348564235, 0.05283300217070064, 0.04730195884422983, 0.03764314189220386, 0.0420113834039455, 0.0485447762304716, 0.061885243245768606, 0.08678862631194306, 0.1356241700098053, 0.1571833661262474, 0.17068776916758566, 0.19368195651716746, 0.20949014368258645, 0.2186904026449099, 0.23297903399549114, 0.23035070774312771, 0.21529602811241944, 0.19267146682784642, 0.16756479953278358, 0.1522069855604684, 0.12982457306867445, 0.11001129179368263, 0.07807768063187837, 0.035416558717287216, -0.006818981913426114, -0.05695088432310058, -0.0876017949366883, -0.11540405487681937, -0.1462416767116963, -0.163151589240897, -0.18172030601741085, -0.20775881282500563, -0.23257235732867798, -0.301286418038643, -0.3225001531471605, -0.30851433133020123, -0.3257503474983423, -0.32597742173268784, -0.3112723953153136, -0.32093344418703396, -0.29971707570547323, -0.2545587576563264, -0.2314180952798779, -0.2106586806512496, -0.17444365573535947, -0.13291400765893968, -0.10463734312435236, -0.06354950232804413, -0.04259977518188407, -0.02104201431032493, -0.00538004195439612, 0.01891785709318583, 0.042525409257564206, 0.06204442694470913, 0.07193147012472423, 0.06529674361192406, 0.06972484399517498, 0.05804059393653915, 0.05620204367482984, 0.0549188257355695, 0.042119508823191154, 0.004090192053411101, -0.01897084179245212, -0.028047482648446476, -0.03244601912936673, -0.028342923561666566, -0.016429182891101846, -0.0073066888284927245, 0.008698760238559089, 0.01236458204047608, 0.015095757730961168, 0.0154680947223369, 0.01717897875005292, 0.019121363914251788, 0.01643666438289415, 0.01866105461465395, 0.02524869876071989, 0.03331310715137192, 0.03925173928479353, 0.029895946918827576, 0.027410400798288492, 0.038711919925532357, 0.04752408539641806, 0.05842564996311239, 0.0653516546810522, 0.07162870504774332, 0.07014629487866841, 0.05861282486154096, 0.05249842157334683, 0.04511536006179995, 0.03153358411901763, 0.03013779289182139, 0.025182824917322932, 0.019019441747360588, 0.019956740497406145, 0.01328417694833206, 0.004315254772308208, 0.0016266091384125048, -0.003785026148960924, -0.0019031446659028006, -0.00798539541659693, -0.021434618706535957, -0.027340025914242005, -0.02806545861642462, -0.04107751604843202, -0.05439377168832493, -0.0845487438086252, -0.10800863656601223, -0.12914663075977728, -0.15221318882316837, -0.1677529344417792, -0.2011501375966418, -0.15402657724678193, -0.09062177552257822, -0.06942859154469261, -0.05203303610281296, -0.03063158342209249, -0.03425572638255403, -0.04755377882864309, -0.061738249789812016, -0.08730456464783742, -0.10634022939814258, -0.12243551967947042, -0.14960492921977675, -0.1596139545950166, -0.16643454194490914, -0.16030896745326118, -0.138526150202523, -0.113499428422557, -0.08701411160438965, -0.07304967122999528, -0.06307126727594436, -0.06251187651673717, -0.05976577975081909, -0.055337746333037785, -0.04804697660307511, -0.03779868719522028, -0.03252952954298394, -0.05036674756993875, -0.06376779590934234, -0.07354049422758635, -0.08993174796151493, -0.098558151907298, -0.09621635269780882, -0.09089196468241312, -0.09146810552869056, -0.08349820897771565, -0.0643366295263661, -0.058163464662442266, -0.053070945584892115, -0.04009223752601088, -0.04103379403227336, -0.03287195033738044, -0.033465697296236385, -0.03661275605549008, -0.03547027780641088, -0.031530498234531024, -0.031075907422007276, -0.019596374364653002, -0.02079735132124938, -0.031073930403238137, -0.03716784358257996, -0.05030161779902187, -0.07278190679713248, -0.08020000322812848, -0.09128027817291695, -0.10369952175449271, -0.10905705422717915, -0.12732797506211568, -0.1543911982226973, -0.2086077839100824, -0.23865658712486493, -0.2507283664284614, -0.2548401209662927, -0.23744801844216568, -0.22534368719456666, -0.21408993835737533, -0.19964224410190923, -0.20758616177522526, -0.21064665383528336, -0.20984622278447773, -0.20283909050496618, -0.1963937408215486, -0.17748306809721726, -0.14849512715255742, -0.13454166769844278, -0.11011041977630498, -0.07615305550939411, -0.025546538713257405, 0.024684168619472757, 0.13722749580472282, 0.24002437612588778, 0.33036011568091794, 0.41093244592283895, 0.48185227792521346, 0.5182521203438739, 0.5376736251409397, 0.5790702613763301, 0.5841636913456796, 0.5673854533860663, 0.5339656321540645, 0.4969106083152326, 0.4777716510818095, 0.4393833324392915, 0.39233398498504357, 0.33863624569767126, 0.26837578049307353, 0.2238312475778912, 0.18159457651807998, 0.15919724646818167, 0.13823982552915481, 0.11872914159653192, 0.09802157849722448, 0.07701911078697776, 0.055370805762890996, 0.037778876689714025, 0.03433472853620856, 0.03164390330442757, 0.011625235065196193, -0.012168596006148391, -0.0374524397685434, -0.04845884226310204, -0.04256974060200491, -0.022712812057250176, 0.0014795144329013965, 0.00047373587750598745, -0.0031116887556379424, -0.001896717300041928, 0.003863123211289121, 0.006736352977014803, 0.004523226976061778, -0.006436039571411811, -0.02292622231294672, -0.025214243294868766, -0.020337744140618952, -0.027453447149241583, -0.041490497117251834, -0.05281308045837818, -0.058290169053748286, -0.06550680349107552, -0.06325081276830247, -0.06598756291117525, -0.07490225247713056, -0.07146045937381018, -0.056781442448112784, -0.052610914173612855, -0.05552447846940822, -0.060764171539119616, -0.05460422540809873, -0.04835806561416689, -0.043710982406821586, -0.03797653280096824, -0.024276020627723938, -0.004889282934954053, 0.008361172897679126, 0.01445926595289393, 0.027153107908361562, 0.040075598239184274, 0.04655247131049123, 0.0423215032460007, 0.0433026934718157, 0.04438365227017016, 0.04552248150230298, 0.04509823111146716, 0.04265645965298859, 0.045841322930215256, 0.04701645714538927, 0.044210463072971606, 0.04509795531737382, 0.09832778023462652, 0.10780040340074493, 0.0808880665263132, 0.03933694143634625, 0.010322960907927836, -0.009335547607577155, -0.03659693692765131, -0.02961828825334578, -0.03019492204688845, -0.060615989297730266, -0.09492746945952035, -0.10557119358105638, -0.08877557921951507, -0.0849753049565436, -0.0746477361755069, -0.055335279310838814, -0.039573835564368665, -0.05270006812122574, -0.0675687680661099, -0.07525713676292867, -0.07523797107793939, -0.06998605527255108, -0.05948172174672095, -0.07450560036042475, -0.08502851835851288, -0.0871187986321047, -0.09454430256576529, -0.10498828083208878, -0.1082650355327246, -0.11199166630350987, -0.1240055033312899, -0.13519576877095574, -0.134445170254736, -0.14030216377906868, -0.13930348732341713, -0.14570847315076207, -0.1450775250308709, -0.14412646852636612, -0.138149128318787, -0.13747572355995885, -0.13059512754023217, -0.11095255085766098, -0.09908497595412769, -0.07031026654590278, -0.046964721949194654, -0.03691377137400309, -0.03659563321539849, -0.039917939407757785, -0.04765002614641389, -0.05556604822203326, -0.06671089687702647, -0.07228921537452493, -0.07982448809619314, -0.08003218623321118, -0.08965323535781522, -0.09058535948270219, -0.0791152532046624, -0.06942653457423376, -0.06244048397118718, -0.04987374365290975, -0.03228015800578987, -0.0052050677352042385, 0.011121057892580666, 0.022190004662036245, 0.029811658060737045, 0.04621253570292083, 0.04736749641170945, 0.052917764814196744, 0.049483727068974304, 0.03984755815667995, 0.02845343655127408, 0.01621070952080572, 0.012018137522346706, 0.010989562452067503, 0.021226552782138697, 0.040173179932111225, 0.0553573102640712, 0.01317556268639919, -0.038370542255506734, -0.09666597442077318, -0.1324545212804935, -0.1605879466403053, -0.13772281896908112, -0.14935016544922064, -0.14239893929604364, -0.14450383117835486, -0.14091645209839498, -0.14766803313716537, -0.1424999780178382, -0.1256589094426772, -0.1030551217049549, -0.10650736639240677, -0.11118126332542033, -0.11278638185331147, -0.11834268404061277, -0.11177462810144334, -0.11492757996560954, -0.12406533336385905, -0.10388476598794227, -0.09127737256250157, -0.07716870395216802, -0.06523548832922188, -0.05035635371484659, -0.03333872569831442, -0.02560880374008434, -0.022850502448136467, -0.022024477191507685, -0.01953087361789585, -0.00573980673124197, 0.016250799025897322, 0.027870210385202654, 0.022536470448642376, 0.026077996476146836, 0.042108787563478245, 0.07141942117817734, 0.08990815781444894, 0.0985827160586723, 0.1066487350128682, 0.10138252496258815, 0.09849438290083867, 0.08473878005585789, 0.05943466067523673, 0.03494357385935132, 0.014559462264514877, -0.009633895392624936, -0.029994686771914303, -0.047200495553170185, -0.06014293268316351, -0.07358623319603907, -0.08886418962981679, -0.06631712769467413, -0.05148604352675079, -0.027712561132773317, -0.010366242321168784, 0.005735474608968616, 0.02905464913132505, 0.033831157385236565, 0.02921068769944668, 0.0376224486271326, 0.060935110908019396, 0.09047141200096576, 0.11858821300535283, 0.1420337042423796, 0.16262907539112348, 0.17865075848038714, 0.19315605710042405, 0.19354446989848384, 0.20865853155049763, 0.21666232878158098, 0.2272446505007224, 0.24092316865107932, 0.2544784387842469, 0.265389508674474, 0.254161549087911, 0.2328956371715094, 0.17768279293875366], "overall_signal": [0.0, -0.009891737891740604, -0.023527809027528976, -0.03770526864642102, -0.04636727525783722, -0.052607987272387816, -0.05592676110405207, -0.05783062539833133, -0.05981262159700118, -0.06303926221628214, -0.07407222812150552, -0.08956994390636955, -0.10444518404438591, -0.12159311589726288, -0.14337055127851434, -0.16555063487687033, -0.18751359187024091, -0.2074889216975962, -0.22581041909560332, -0.2408256856621063, -0.2537106039770923, -0.26783561461255806, -0.2797915415532089, -0.28768758045451936, -0.29244797106864784, -0.2926516887843782, -0.29275188001963953, -0.28964175544736237, -0.28394258076145273, -0.2769104138379631, -0.2668657262536635, -0.25740387378381296, -0.24767102049229778, -0.23411152191133033, -0.21657579424968942, -0.1946600846958096, -0.16966723830929406, -0.14311075796175565, -0.11749214416864079, -0.09260481077561508, -0.06472239126814816, -0.04018566879983601, -0.020615842362849367, -0.004260572220566647, 0.0071581426576868105, 0.015186905894995415, 0.019678153094437104, 0.024144799156338784, 0.029024794571165347, 0.035596884306086, 0.04583523270725741, 0.063793020167767, 0.08247108935946308, 0.1001144253210876, 0.11882793156030358, 0.13696037398476016, 0.15330637971679012, 0.16924091057253032, 0.18146287000664982, 0.18822950162780375, 0.18911789466781231, 0.1848072756408066, 0.17828721762473895, 0.16859468871352606, 0.1568780093295574, 0.14111794359002158, 0.11997766661547471, 0.09461833690969455, 0.06430449266313554, 0.03392323514317078, 0.004057777139172745, -0.026002113631001064, -0.05343200875298025, -0.07908966820586638, -0.10482349712969424, -0.130373269169491, -0.1645558989433214, -0.19614474978408922, -0.21861866609331163, -0.24004500237431775, -0.2572314862459918, -0.26803966805985613, -0.2786184232852917, -0.282838153769328, -0.2771822745467277, -0.26802943869335777, -0.25655528708493613, -0.2401329608150208, -0.2186891701838046, -0.19587880477191416, -0.16941294428314016, -0.14405031046288894, -0.11944865123237615, -0.09663492937678014, -0.07352437208278695, -0.05031441581471672, -0.027842647262831553, -0.007887823785320398, 0.006749089694128493, 0.01934424055433779, 0.02708351123077806, 0.03290721771958842, 0.037309539322784635, 0.03827153322286594, 0.03143526498897497, 0.02135404363268955, 0.011473738376462345, 0.0026897868752965284, -0.003516755212096091, -0.006099240747897243, -0.006340730364016339, -0.003332832243501254, -0.0001933493867057874, 0.0028644720368276038, 0.005385196573929463, 0.0077439530091541545, 0.010019435190173683, 0.011302881028717777, 0.012774515745905013, 0.01526935234886799, 0.018878103309368777, 0.02295283050445373, 0.0243414537873285, 0.0249552431895205, 0.02770657853672287, 0.03167007990866191, 0.03702119391955201, 0.04268728607185205, 0.048475569867030305, 0.052809714869357934, 0.05397033686779454, 0.053675953808905004, 0.051963835059483994, 0.04787778487139073, 0.04432978647547686, 0.04050039416384608, 0.03620420368054898, 0.032954711043920414, 0.029020604224802744, 0.024079534334303838, 0.019588949295125575, 0.014914154206308277, 0.011550694431866062, 0.007643476462173464, 0.0018278574284315797, -0.0040057192401031375, -0.008817667115367436, -0.015269636901980353, -0.02309446385924927, -0.035385319849124464, -0.04990998319250202, -0.06575731270595708, -0.08304848792939934, -0.09998937723187531, -0.12022152930482861, -0.12698253889321928, -0.11971038621909107, -0.10965402728421138, -0.0981298290479317, -0.08463017992276387, -0.0745552892147219, -0.06915498713750615, -0.06767163966796733, -0.07159822466394135, -0.0785466256107816, -0.08732440442451936, -0.09978050938357083, -0.11174719842585998, -0.12268466712966983, -0.1302095271943881, -0.1318728517960151, -0.12819816712132348, -0.11996135601793673, -0.11057901906034845, -0.10107746870346765, -0.09336435026612157, -0.08664463616306108, -0.08038325819705641, -0.07391600187826015, -0.06669253894165218, -0.059859937061918535, -0.05796129916352258, -0.05912259851268654, -0.0620061776556665, -0.06759129171683619, -0.07378466375492855, -0.07827100154350461, -0.08079519417128632, -0.08292977644276717, -0.08304346294975687, -0.07930209626507871, -0.07507436994455144, -0.07067368507261958, -0.06455739556329784, -0.05985267525709295, -0.05445653027315045, -0.05025836367776764, -0.04752924215331213, -0.04511744928393188, -0.04240005907405171, -0.04013522874364283, -0.03602745786784487, -0.03298143655852578, -0.03259993532746825, -0.033513516978490594, -0.03687113714259685, -0.044053291073503975, -0.05128263350442888, -0.05928216243812649, -0.06816563430139974, -0.07634391828655562, -0.08654072964166765, -0.10011082335787358, -0.12181021546831536, -0.14517948979962528, -0.16628926512539252, -0.18399943629357257, -0.1946891527232912, -0.2008200596175463, -0.20347403536551212, -0.20270767711279156, -0.2036833740452783, -0.20507603000327934, -0.20603006855951903, -0.20539187294860847, -0.20359224652319652, -0.19837041083800067, -0.18839535410091202, -0.17762461682041816, -0.16412177741159553, -0.14652803303115525, -0.12233173416757567, -0.09292855361016598, -0.046897343727188234, 0.01048700024342697, 0.07446162333092517, 0.14175578784930792, 0.20977508586448906, 0.27147049276036606, 0.32471111923648077, 0.37558294766445066, 0.41729909640069646, 0.4473163677977704, 0.4646462206690292, 0.4710990981982699, 0.4724336087749778, 0.46582355350784055, 0.4511256398032812, 0.4286277609821592, 0.39657736488434214, 0.36202814142305195, 0.32594142844205753, 0.2925925920472824, 0.2617220387436569, 0.23312345931423192, 0.20610308315083045, 0.18028628867805993, 0.15530319209502616, 0.13179832901396374, 0.11230560891841271, 0.09617326779561569, 0.0792636612495318, 0.060977209798395764, 0.041291279885007935, 0.023341255455385942, 0.01015905624390777, 0.003584682583676181, 0.0031636489535212245, 0.0026256663383181773, 0.0014781953195269534, 0.0008032127956131771, 0.001415194878748366, 0.0024794264984016536, 0.0028881865939336788, 0.001023341360864581, -0.003766571373897679, -0.008056105758091896, -0.010512433434597308, -0.013900636177526163, -0.019418608365471296, -0.02609750278405267, -0.032536036037991795, -0.03913018952860854, -0.04395431417654733, -0.048360963923472916, -0.05366922163420444, -0.057227469182125595, -0.057138263835323035, -0.056232793902981006, -0.05609113081626645, -0.05702573896083708, -0.056541436250289415, -0.054904762123064915, -0.052666006179816253, -0.04972811150404666, -0.04463769332878212, -0.03668801125001651, -0.027678174420477382, -0.019250686345803122, -0.009969927494970185, 3.917765186070739e-05, 0.009341836383586813, 0.015937769756069593, 0.021410754499218816, 0.026005334053409084, 0.029908763543187868, 0.03294665705684373, 0.0348886175760727, 0.037079158646901214, 0.03906661834659883, 0.04009538729187339, 0.04109590089697347, 0.052542276764504084, 0.06359390209175225, 0.06705273497866444, 0.06150957627020081, 0.05127225319774622, 0.03915069303668155, 0.024001167043814976, 0.013277275984382827, 0.004582836378128572, -0.008456928757043198, -0.025751036897538628, -0.04171506823424218, -0.05112717043129676, -0.05789679733634613, -0.061246985104178295, -0.06006464394551041, -0.05596648226928206, -0.0553131994396708, -0.05776431316495863, -0.06126287788455263, -0.06405789652322999, -0.06524352827309421, -0.06409116696781957, -0.0661740536463406, -0.06994494658877506, -0.073379716997441, -0.07761263411110586, -0.08308776345530244, -0.08812321787078689, -0.0928969075573315, -0.0991186267121232, -0.10633405512388971, -0.11195627815005899, -0.11762545527586094, -0.12196106168537219, -0.12671054397845016, -0.13038394018893432, -0.13313244585642067, -0.13413578234889395, -0.13480377059110693, -0.13396204198093198, -0.12936014375627777, -0.12330511019584776, -0.11270614146585878, -0.09955785756252597, -0.0870290403248214, -0.07694235890293681, -0.069537475003901, -0.06515998523240359, -0.06324119783032953, -0.06393513763966892, -0.06560595318664013, -0.06844966016855074, -0.07076616538148282, -0.07454357937674931, -0.0777519353979399, -0.0780245989592844, -0.07630498608227428, -0.07353208566005687, -0.06880041725862744, -0.06149636540805993, -0.0502381058734888, -0.03796627312027491, -0.02593501756381268, -0.014785682438902735, -0.0025860388105380227, 0.007404668233911473, 0.016507287549968528, 0.023102575453769685, 0.02645157199435174, 0.02685194490573621, 0.024723697828750116, 0.022182585767469433, 0.01994398110438905, 0.02020049543993898, 0.02419503233837343, 0.03042748792351299, 0.02697710287609023, 0.01390757384977084, -0.008207135804337963, -0.03305661289956907, -0.058562879647716316, -0.07439486751198929, -0.08938592709943556, -0.09998852953875717, -0.10889158986667671, -0.11529656231302038, -0.12177085647784938, -0.12591668078584717, -0.12586512651721318, -0.12130312555476153, -0.11834397372229058, -0.11691143164291654, -0.11608642168499553, -0.11653767415611899, -0.11558506494518386, -0.115453567949269, -0.11717592103218702, -0.11451769002333809, -0.10986962653117079, -0.10332944201537024, -0.09571065127814057, -0.08663979176548178, -0.07597957855204832, -0.06590542358965552, -0.057294439361351715, -0.050240446927382915, -0.044098532265485504, -0.0364267871586368, -0.02589126992172998, -0.015138973860343453, -0.0076038849985462864, -0.0008675087036076621, 0.00772775054980952, 0.020466084675483085, 0.03435449930327626, 0.04720014265435547, 0.05908986112605802, 0.06754839389336405, 0.07373759169485898, 0.07593782936705876, 0.07263719562869436, 0.06509847127482576, 0.05499066947276359, 0.042065756499685886, 0.027653667845365854, 0.012682835165658646, -0.0018823184041057844, -0.016223101362492443, -0.03075131901595731, -0.03786448075170068, -0.0405887933067107, -0.03801354687192323, -0.032484085961772345, -0.024840173847624155, -0.014061209251834315, -0.00448273592442014, 0.002255948800353224, 0.009329248765709099, 0.01965042119417116, 0.03381461935553008, 0.050769338085494636, 0.06902221131687164, 0.08774358413172201, 0.10592501900145504, 0.12337122662124884, 0.13740587527669584, 0.1516564065314562, 0.16465759098148117, 0.17717500288532942, 0.1899246360384794, 0.20283539658763292, 0.21534621900500114, 0.22310928502158311, 0.2250665554515684, 0.21558980294900545], "overall_upper_bb": [null, 171.68681240867133, 171.40433933094073, 171.2717667280791, 171.3112128846769, 171.28410068991016, 171.2801066616245, 171.26216793750277, 171.235021755426, 171.2076173676829, 171.2644171755832, 171.28524745341923, 171.2662181847726, 171.276234694168, 171.3243475630751, 171.33336521768607, 171.3399673431165, 171.33480337596785, 171.33121555094888, 171.31785252037685, 171.23479262880358, 171.25774217686487, 171.24475545019607, 171.20684499098596, 171.09957612764708, 170.992980244086, 170.85944859613625, 170.70286509223413, 170.5349949911582, 170.35436952656352, 170.29611490254536, 170.2327765352779, 170.0921702379245, 170.03338068161315, 170.07099959053156, 170.138022118324, 170.2209288980225, 170.29876048570716, 170.35669620044447, 170.41897089533134, 170.54729143328456, 170.58826511108418, 170.61085328431486, 170.64082668886698, 170.64813106289174, 170.65953556124566, 170.64305302979625, 170.65170296503823, 170.6598340539467, 170.66996440686955, 170.72239449042974, 170.84171517521887, 170.87730128256015, 170.92383211601248, 171.01086115356733, 171.0903146063655, 171.15759187485506, 171.24122969591326, 171.2847979195098, 171.3060760661494, 171.3138692505687, 171.31773713989494, 171.31831796689474, 171.31315328067873, 171.29060131486963, 171.26831680008172, 171.25547778066235, 171.2818577531878, 171.34800129739486, 171.38783457782552, 171.42259583692572, 171.4186745315433, 171.41440842203116, 171.40891226621306, 171.3789969063443, 171.33695923978306, 171.37312260895075, 171.27996458570487, 171.1641396853305, 171.0844210236115, 170.99248041498373, 170.8881601322513, 170.76321654396634, 170.6235284064648, 170.47278723825454, 170.34328999665942, 170.25224563407198, 170.19655579950103, 170.2033606696994, 170.17992803430977, 170.21060750251837, 170.23012832668974, 170.2499352448106, 170.2773648143095, 170.34453846324826, 170.4197404930266, 170.43011097044328, 170.4624834206536, 170.48285122402282, 170.4811523402236, 170.46257284023272, 170.4614274294682, 170.3788460436463, 170.33529867034866, 170.3601450580433, 170.3519428868488, 170.3317562046366, 170.33280575681596, 170.33154673462573, 170.33446065252377, 170.32335552178748, 170.33458821752146, 170.33280126071656, 170.3322214168689, 170.3141311131134, 170.28459249752657, 170.2485403084832, 170.21904886791563, 170.2196968957104, 170.20929276283496, 170.22814260756053, 170.2370525467668, 170.22615688444918, 170.23160091642285, 170.22091192638766, 170.2141178638709, 170.23287998374175, 170.2439641261444, 170.26636384456648, 170.27844311675796, 170.27819769674457, 170.27819769674457, 170.27834925850615, 170.27865927427658, 170.2786514355381, 170.27720460180578, 170.27602631486914, 170.27150324145026, 170.2707339507707, 170.27468598842236, 170.27293239305277, 170.27236671517625, 170.26597157649093, 170.26856801617097, 170.27557950074848, 170.26795723910422, 170.24131112784127, 170.2310442100328, 170.21352042043773, 170.26256446013832, 170.3002301758276, 170.32215864906786, 170.34809537345865, 170.36612374401793, 170.4024018770952, 170.38851838956188, 170.427292561554, 170.4005289584823, 170.3861467009601, 170.38674581410396, 170.35961288921575, 170.3340508671685, 170.2935286415386, 170.27140986733573, 170.25782592732352, 170.23326679034813, 170.21049300191982, 170.19197510151312, 170.1744325958979, 170.17175149309278, 170.17362640030075, 170.18212914099237, 170.19608536640925, 170.2012185748082, 170.18211627220964, 170.1340124403238, 169.99118428711984, 169.938233998538, 169.88132747657735, 169.79130559703827, 169.76298530979236, 169.75142843163252, 169.7440002957538, 169.74595599474392, 169.75709054712598, 169.76260502235337, 169.74837223692788, 169.7446346503293, 169.74265498799602, 169.74265498799605, 169.73829955754937, 169.71393536280567, 169.6703247096532, 169.652769848064, 169.62920754246866, 169.62600076697763, 169.61418454306286, 169.59745180989898, 169.57137774677494, 169.52987371570114, 169.4908924843505, 169.5110143217372, 169.51190669286885, 169.51485553296865, 169.50361827416046, 169.51383273578952, 169.56189118499628, 169.5718925817443, 169.59136939372098, 169.6092836847615, 169.59221766768724, 169.61459635808887, 169.65519429168623, 169.75249595137305, 169.79040191810032, 169.77495196187374, 169.75605031926534, 169.720420526247, 169.67410720258414, 169.61442570914318, 169.55274075245117, 169.46018233229975, 169.38060857989592, 169.31358668009176, 169.2264272592955, 169.15327124700661, 169.10769749689197, 169.04047354239898, 168.9737974362789, 168.93265997754, 168.91315423317687, 169.02757821393865, 169.17864261757967, 169.61601489350716, 169.9948105895207, 170.33687376756794, 170.66057273414347, 170.97211096809255, 171.19766034347208, 171.38430617425033, 171.62563366576464, 171.76833799355595, 171.85389279715298, 171.89053719550526, 171.8995077631427, 171.89969774328299, 171.8622687774574, 171.80529235947998, 171.68628452322667, 171.55720510485153, 171.421077720868, 171.31792889536408, 171.20543917203122, 171.21263580246372, 171.21569935172585, 171.2062675476481, 171.17125987657124, 171.09995189935793, 171.04925492085684, 170.99192417822647, 170.81249859378426, 170.69084469240437, 170.60598093791378, 170.55799434012226, 170.49956075996317, 170.35509957309355, 170.27750908983262, 170.25878150974745, 170.238940626259, 170.23827863387487, 170.23679670168946, 170.24404860586068, 170.23403247862004, 170.22234260298876, 170.2104678598986, 170.20860291262622, 170.20471790300962, 170.20754698854017, 170.20709412821307, 170.199415572045, 170.18751720386635, 170.18964168908397, 170.19237159392674, 170.18287111576984, 170.18503802958597, 170.19197475127186, 170.1578832909039, 170.08991451176857, 170.07433602832012, 170.0643474474983, 170.04566202398755, 170.00463835967506, 169.96282225082422, 169.93025259996202, 169.92280996242425, 169.9417040304856, 169.97221966051316, 169.9773295777913, 169.9931524965161, 170.03320161334736, 170.07642926256153, 170.10504505608463, 170.1110732413002, 170.12623735770242, 170.13869493317117, 170.1380218871576, 170.145162965292, 170.1516341595273, 170.165112576166, 170.16432525583545, 170.14118359173676, 170.13871905928656, 170.36858580308686, 170.40157476266603, 170.39492928991112, 170.41882250270757, 170.43003939512747, 170.4352985890114, 170.4548536293611, 170.45026762799736, 170.44053964773863, 170.45957051615807, 170.49606705390912, 170.49665814489197, 170.48727074028622, 170.47471391603918, 170.46245009766326, 170.45765765670978, 170.4454436016672, 170.42745675174788, 170.41322784797322, 170.38798740142852, 170.1552272583012, 170.02387281777558, 170.00400513454383, 170.01054993318746, 170.01187583554602, 170.0043305169398, 170.0087710630712, 169.9721763163218, 169.94108409063853, 169.94554616453811, 169.95601434757052, 169.9751551064073, 169.94462510634975, 169.93831462663178, 169.90780170476043, 169.84644654758833, 169.7620774661773, 169.74719343061588, 169.735106209385, 169.71787587837457, 169.68021630023318, 169.62647469325108, 169.52924720130636, 169.55164564672177, 169.57165140174072, 169.55644045836482, 169.54515848537625, 169.5400131506109, 169.5275505872829, 169.51856445118105, 169.52286482939192, 169.52470547476364, 169.52515233977957, 169.5257287768597, 169.53361896042398, 169.53563584060984, 169.536825949696, 169.53795817766573, 169.5376499897572, 169.54213434028333, 169.5559827076285, 169.58805389391733, 169.6106163351934, 169.594631660103, 169.57612645243125, 169.6087116989562, 169.6226692604467, 169.64985185735216, 169.66284236345274, 169.66656262886295, 169.6633006944695, 169.66007241363363, 169.6529491782181, 169.6507932927249, 169.63884526107682, 169.6576431986755, 169.68960600613636, 169.73299613507103, 169.81839820978, 169.92894826867808, 169.9738764225816, 169.98680630787993, 169.96422810413648, 169.95309191420836, 169.92783040302726, 169.8810315662975, 169.84792904813193, 169.80381462945655, 169.76340000234904, 169.73237993149192, 169.71061801602673, 169.68458727630485, 169.64501177286067, 169.59448800017384, 169.50544648936636, 169.3521691841698, 169.13376494967932, 169.11762974930133, 169.1311681449022, 169.1212391426559, 169.12397387080446, 169.12056468443728, 169.07817857728833, 169.10376919223572, 169.10576240158997, 169.11097465563003, 169.112370380626, 169.11478113767862, 169.13960640968824, 169.18475699830742, 169.1944091327327, 169.1998467514563, 169.21432450517685, 169.25910791981028, 169.3481061513968, 169.41372254063205, 169.4449200600687, 169.4538306753061, 169.46911585414776, 169.48204808780838, 169.48153933304263, 169.4786283514657, 169.48192598608927, 169.4864981530261, 169.49846790616172, 169.50938526517348, 169.52045899934447, 169.53115392684666, 169.5439735731909, 169.54777095102597, 169.5427321247392, 169.54459085499713, 169.55319887630307, 169.5444480963942, 169.49944168117105, 169.48249021465995, 169.45307971105976, 169.40505020706382, 169.3992446217894, 169.43285904861293, 169.5207496645058, 169.62490718735438, 169.72164723922097, 169.81491925609427, 169.89440297774968, 169.9684681211665, 170.00537995298777, 170.06911434149688, 170.10322667284282, 170.11788500378591, 170.19241166261256, 170.26084287738487, 170.3345156186113, 170.3546541732668, 170.3531374061884, 170.34793597947703], "overall_lower_bb": [null, 169.93318759132868, 170.0889940023926, 170.1907332719209, 170.2587871153231, 170.3242326434232, 170.37275048123266, 170.41283206249724, 170.44053380012954, 170.45038263231712, 170.2955828244168, 170.18975254658073, 170.1600433536889, 170.07529387726055, 169.92579910359154, 169.83614728231393, 169.75050324511884, 169.6873077351433, 169.62239497536692, 169.57908747962313, 169.53314737119643, 169.41919782313514, 169.33918454980397, 169.28659500901406, 169.26886387235294, 169.270959755914, 169.2724914038638, 169.31707490776589, 169.3809450088418, 169.46257047343653, 169.47982509745464, 169.48816346472213, 169.5621197620755, 169.59990931838684, 169.57975040946846, 169.538227881676, 169.49403110197747, 169.4566995142928, 169.44089379955554, 169.42160910466865, 169.37278856671543, 169.4108148889158, 169.44672671568517, 169.471753311133, 169.5094489371082, 169.53454443875438, 169.60302697020376, 169.64637703496174, 169.69424594605331, 169.75511559313043, 169.78068550957028, 169.79336482478115, 169.86735871743986, 169.9058278839875, 169.91079884643264, 169.90884539363452, 169.91156812514495, 169.9064303040867, 169.93270208049017, 169.96242393385063, 169.96663074943132, 169.99276286010505, 170.04048203310523, 170.07764671932128, 170.14419868513036, 170.1894831999183, 170.21032221933766, 170.1659022468122, 170.05575870260512, 169.97092542217445, 169.8661641630743, 169.74908546845674, 169.6583515779688, 169.56184773378692, 169.45476309365574, 169.35130076021696, 169.10554739104927, 169.01370541429515, 168.9922903146695, 168.90801897638855, 168.85845958501625, 168.8417798677487, 168.8069234560337, 168.82911159353523, 168.89484276174548, 168.9393500033406, 168.966394365928, 168.99062420049898, 168.98781933030062, 168.99801196569027, 168.98233249748165, 168.9758116733102, 168.96784475518947, 168.95941518569052, 168.94324153675174, 168.93353950697337, 169.0556490295567, 169.1132765793464, 169.13214877597719, 169.22583765977643, 169.30641715976725, 169.36556257053184, 169.5381439563537, 169.62619132965136, 169.5798549419567, 169.5940471131512, 169.63123379536339, 169.62818424318402, 169.62244326537424, 169.63026934747626, 169.62937447821255, 169.63214178247853, 169.63108873928343, 169.63066858313107, 169.63075888688664, 169.63829750247342, 169.65145969151678, 169.6589511320844, 169.65896310428957, 169.66336723716503, 169.6605173924395, 169.6576074532332, 169.6565031155508, 169.65955908357716, 169.73024807361236, 169.78904213612913, 169.81697001625824, 169.84838587385562, 169.86148615543354, 169.86740688324204, 169.87415230325544, 169.87415230325544, 169.88250074149383, 169.88156072572346, 169.8949785644619, 169.90342539819423, 169.90810368513084, 169.92862675854974, 169.93073604922932, 169.9172840115776, 169.91103760694722, 169.89948328482376, 169.91837842350907, 169.91228198382905, 169.8737704992515, 169.8548927608958, 169.85384887215875, 169.8216157899672, 169.79013957956224, 169.6735955398617, 169.57942982417234, 169.4915013509321, 169.39206462654136, 169.31066625598206, 169.16997812290475, 169.1728616104381, 169.15658743844602, 169.16135104151766, 169.1627332990399, 169.16263418589608, 169.15876711078423, 169.1438491328315, 169.1308713584614, 169.08999013266427, 169.05157407267646, 169.0156332096518, 168.95340699808014, 168.91492489848687, 168.8789674041021, 168.8656485069072, 168.86777359969926, 168.87627085900763, 168.89631463359075, 168.91443142519182, 168.9835337277904, 168.9826375596762, 169.04746571288018, 169.06141600146202, 169.08332252342265, 169.13434440296174, 169.1456646902076, 169.12582156836748, 169.1072497042462, 169.09829400525607, 169.068159452874, 169.05064497764667, 169.08287776307213, 169.09561534967074, 169.10034501200394, 169.10034501200397, 169.10070044245063, 169.10106463719427, 169.11316529034679, 169.119470151936, 169.11953245753134, 169.11980923302238, 169.11746545693714, 169.11419819010104, 169.1202722532251, 169.14008628429886, 169.15762751564952, 169.1575656782628, 169.16367330713112, 169.15572446703132, 169.17597172583956, 169.15975726421047, 169.07969881500372, 169.04643741825572, 169.00320060627905, 168.9462863152385, 168.91335233231274, 168.83377364191114, 168.71868570831376, 168.4927940486269, 168.35339808189968, 168.26775803812632, 168.19791968073469, 168.17084947375295, 168.14516279741582, 168.1285342908568, 168.12165924754882, 168.10515766770024, 168.08973142010404, 168.07475331990827, 168.0829027407045, 168.08635875299336, 168.09280250310806, 168.124386457601, 168.15007256372112, 168.17121002246003, 168.18371576682316, 168.11049178606137, 168.03132738242033, 167.80154510649282, 167.63802941047928, 167.51598623243203, 167.42618726585656, 167.34198903190745, 167.33193965652788, 167.35779382574972, 167.36546633423538, 167.47276200644407, 167.618517202847, 167.79487280449473, 167.98790223685728, 168.21091225671702, 168.4344712225426, 168.64734764052, 168.9198554767733, 169.15693489514845, 169.401062279132, 169.5772111046359, 169.76580082796875, 169.74060419753627, 169.69735064827415, 169.6457824523519, 169.59820012342874, 169.56586810064206, 169.53006507914316, 169.5183958217735, 169.58882140621574, 169.6054753075956, 169.5930290620862, 169.5525156598777, 169.5389492400368, 169.60941042690646, 169.65400091016738, 169.66522849025256, 169.66806937374102, 169.67873136612513, 169.67821329831054, 169.6809613941393, 169.68297752137997, 169.68316739701123, 169.6739421401014, 169.64980708737377, 169.6452820969904, 169.64745301145985, 169.63890587178693, 169.61308442795504, 169.58998279613368, 169.57835831091606, 169.57162840607327, 169.59460888423018, 169.58887197041403, 169.55143524872813, 169.5485267090961, 169.58299548823143, 169.58007397167987, 169.56656255250172, 169.55224797601247, 169.56627164032497, 169.5840877491758, 169.59715740003801, 169.59860003757575, 169.59470596951445, 169.57669033948687, 169.57358042220875, 169.56850750348386, 169.5603383866526, 169.55411073743846, 169.55499494391535, 169.5719667586998, 169.57681264229754, 169.59192506682882, 169.6305981128424, 169.64845703470797, 169.65098584047274, 169.663507423834, 169.6977947441645, 169.75493640826323, 169.78390094071344, 169.64603419691318, 169.66704523733398, 169.68419071008887, 169.63529749729244, 169.59358060487253, 169.56432141098853, 169.51101637063888, 169.50672237200266, 169.49545035226137, 169.42141948384193, 169.3269229460909, 169.28134185510805, 169.27472925971378, 169.2572860839608, 169.24854990233675, 169.2473423432902, 169.2465563983328, 169.22004324825215, 169.1872721520268, 169.16501259857148, 169.29027274169877, 169.35861718222444, 169.3639848654562, 169.33744006681252, 169.31161416445397, 169.2971594830602, 169.27721893692876, 169.2561636836782, 169.24225590936146, 169.22779383546188, 169.20832565242952, 169.1571848935927, 169.1357148936503, 169.09302537336822, 169.07153829523955, 169.05689345241169, 169.0702625338227, 169.0451465693841, 169.02823379061496, 169.00546412162544, 169.00262369976681, 169.02637530674892, 169.08060279869358, 169.06820435327822, 169.05769859825932, 169.0649095416352, 169.06669151462376, 169.06448684938914, 169.05794941271714, 169.04792554881894, 169.03062517060803, 169.02278452523635, 169.0013376602204, 168.99576122314028, 168.96487103957602, 168.9578541593901, 168.96066405030402, 168.9647818223343, 168.96409001024284, 168.97360565971667, 168.9767572923715, 168.96188610608266, 168.95632366480663, 168.964308339897, 168.97381354756874, 168.95672830104377, 168.95427073955332, 168.95008814264784, 168.95809763654722, 168.97038737113706, 168.9923993055305, 169.0076275863664, 169.03875082178192, 169.06190670727509, 169.12185473892316, 169.1580568013245, 169.16809399386366, 169.09995386492895, 168.96855179021998, 168.7810017313219, 168.66108357741837, 168.55495369212002, 168.5445318958635, 168.48566808579164, 168.45992959697276, 168.43072843370248, 168.4063309518681, 168.37244537054346, 168.35485999765098, 168.3498800685081, 168.34989198397324, 168.32992272369518, 168.31250822713932, 168.30403199982618, 168.31307351063367, 168.38435081583023, 168.5077550503207, 168.48589025069867, 168.48985185509778, 168.53478085734412, 168.56003612919554, 168.59344531556275, 168.61783142271167, 168.61924080776427, 168.61874759841004, 168.62203534437, 168.62263961937398, 168.6382288623214, 168.63496359031174, 168.61131300169257, 168.6063608672673, 168.61592324854368, 168.63043549482316, 168.63064208018972, 168.61523384860317, 168.60661745936792, 168.6384199399313, 168.70550932469388, 168.72072414585224, 168.74679191219167, 168.7693006669574, 168.7772116485343, 168.76791401391074, 168.75034184697387, 168.72277209383824, 168.6988547348265, 168.67478100065554, 168.64908607315337, 168.60170642680913, 168.542409048974, 168.54074787526082, 168.5453891450029, 168.54778112369698, 168.54854190360578, 168.566958318829, 168.57540978534007, 168.58582028894025, 168.60184979293615, 168.60415537821055, 168.58554095138706, 168.5406503354942, 168.5040228126456, 168.48328276077902, 168.47183074390577, 168.48644702225033, 168.5133818788335, 168.56847004701223, 168.61806565850313, 168.70045332715716, 168.81779499621408, 168.84326833738746, 168.88633712261512, 168.91366438138868, 168.97552582673325, 169.04404259381158, 169.05774402052293]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/821_EL.json b/821_EL.json new file mode 100644 index 0000000000000000000000000000000000000000..1f038c0fa7d946c6b57a7868ce4d5e10c612ca54 --- /dev/null +++ b/821_EL.json @@ -0,0 +1 @@ +{"input_timestamps": [1643139000.0, 1643139300.0, 1643139600.0, 1643139900.0, 1643140200.0, 1643140500.0, 1643140800.0, 1643141100.0, 1643141400.0, 1643141700.0, 1643142000.0, 1643142300.0, 1643142600.0, 1643142900.0, 1643143200.0, 1643143500.0, 1643143800.0, 1643144100.0, 1643144400.0, 1643144700.0, 1643145000.0, 1643145300.0, 1643145600.0, 1643145900.0, 1643146200.0, 1643146500.0, 1643146800.0, 1643147100.0, 1643147400.0, 1643147700.0, 1643148000.0, 1643148300.0, 1643148600.0, 1643148900.0, 1643149200.0, 1643149500.0, 1643149800.0, 1643150100.0, 1643150400.0, 1643150640.0, 1643151000.0, 1643151300.0, 1643151600.0, 1643151900.0, 1643152200.0, 1643152500.0, 1643152800.0, 1643153100.0, 1643153400.0, 1643153700.0, 1643154000.0, 1643154300.0, 1643154600.0, 1643154900.0, 1643155200.0, 1643155500.0, 1643155800.0, 1643156100.0, 1643156400.0, 1643156700.0, 1643157000.0, 1643157300.0, 1643157600.0, 1643157900.0, 1643158200.0, 1643158500.0, 1643158800.0, 1643159100.0, 1643159400.0, 1643159700.0, 1643160000.0, 1643160300.0, 1643160600.0, 1643160900.0, 1643161200.0, 1643161500.0, 1643161800.0, 1643162100.0, 1643225400.0, 1643225700.0, 1643226000.0, 1643226300.0, 1643226600.0, 1643226900.0, 1643227200.0, 1643227500.0, 1643227800.0, 1643228100.0, 1643228400.0, 1643228700.0, 1643229000.0, 1643229300.0, 1643229600.0, 1643229900.0, 1643230200.0, 1643230500.0, 1643230800.0, 1643231100.0, 1643231400.0, 1643231700.0, 1643232000.0, 1643232300.0, 1643232600.0, 1643232900.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234100.0, 1643234400.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235600.0, 1643235900.0, 1643236140.0, 1643236440.0, 1643236800.0, 1643237100.0, 1643237400.0, 1643237640.0, 1643238000.0, 1643238300.0, 1643238600.0, 1643238900.0, 1643239200.0, 1643239500.0, 1643239800.0, 1643240100.0, 1643240400.0, 1643240700.0, 1643241000.0, 1643241240.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242500.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0, 1643245500.0, 1643245800.0, 1643246100.0, 1643246400.0, 1643246700.0, 1643247000.0, 1643247300.0, 1643247600.0, 1643247900.0, 1643248200.0, 1643248500.0, 1643311800.0, 1643312040.0, 1643312400.0, 1643312700.0, 1643313000.0, 1643313300.0, 1643313600.0, 1643313900.0, 1643314200.0, 1643314500.0, 1643314800.0, 1643315100.0, 1643315400.0, 1643315700.0, 1643316000.0, 1643316300.0, 1643316600.0, 1643316900.0, 1643317200.0, 1643317500.0, 1643317800.0, 1643318100.0, 1643318400.0, 1643318700.0, 1643319000.0, 1643319300.0, 1643319600.0, 1643319900.0, 1643320200.0, 1643320500.0, 1643320800.0, 1643321100.0, 1643321400.0, 1643321700.0, 1643322000.0, 1643322300.0, 1643322600.0, 1643322900.0, 1643323140.0, 1643323500.0, 1643323800.0, 1643324100.0, 1643324400.0, 1643324700.0, 1643325000.0, 1643325300.0, 1643325600.0, 1643325900.0, 1643326200.0, 1643326500.0, 1643326800.0, 1643327100.0, 1643327400.0, 1643327700.0, 1643328000.0, 1643328300.0, 1643328600.0, 1643328900.0, 1643329200.0, 1643329500.0, 1643329800.0, 1643330100.0, 1643330400.0, 1643330700.0, 1643331000.0, 1643331300.0, 1643331600.0, 1643331900.0, 1643332200.0, 1643332500.0, 1643332800.0, 1643333100.0, 1643333400.0, 1643333700.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0, 1643398200.0, 1643398500.0, 1643398800.0, 1643399100.0, 1643399400.0, 1643399700.0, 1643400000.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401200.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403900.0, 1643404140.0, 1643404500.0, 1643404800.0, 1643405100.0, 1643405400.0, 1643405700.0, 1643406000.0, 1643406300.0, 1643406600.0, 1643406900.0, 1643407200.0, 1643407500.0, 1643407800.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411100.0, 1643411400.0, 1643411700.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413500.0, 1643413800.0, 1643414100.0, 1643414400.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416500.0, 1643416800.0, 1643417100.0, 1643417400.0, 1643417700.0, 1643418000.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643658000.0, 1643658300.0, 1643658540.0, 1643658900.0, 1643659200.0, 1643659500.0, 1643659800.0, 1643660100.0, 1643660400.0, 1643660700.0, 1643661000.0, 1643661300.0, 1643661600.0, 1643661900.0, 1643662200.0, 1643662500.0, 1643662800.0, 1643663100.0, 1643663400.0, 1643663700.0, 1643664000.0, 1643664300.0, 1643664600.0, 1643664900.0, 1643665200.0, 1643665500.0, 1643665800.0, 1643666100.0, 1643666400.0, 1643666700.0, 1643667000.0, 1643667300.0, 1643667600.0, 1643667900.0, 1643668200.0, 1643668500.0, 1643668800.0, 1643669100.0, 1643669400.0, 1643669700.0, 1643670000.0, 1643670300.0, 1643670600.0, 1643670900.0, 1643671200.0, 1643671500.0, 1643671800.0, 1643672100.0, 1643672400.0, 1643672700.0, 1643673000.0, 1643673300.0, 1643673600.0, 1643673900.0, 1643674200.0, 1643674500.0, 1643674800.0, 1643675100.0, 1643675400.0, 1643675700.0, 1643676000.0, 1643676300.0, 1643676600.0, 1643676900.0, 1643677200.0, 1643677500.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679300.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0], "input_window": [[297.85, 299.29, 299.39, 297.03, 295.61, 293.225, 295.24, 293.54, 294.02, 294.35, 294, 293.29, 295.5, 294.85, 294.25, 295.78, 298.52, 296.82, 294.63, 294.58, 295.182, 294.2, 295.11, 295.48, 295.27, 294.297, 293.23, 294.145, 294.77, 295.43, 293.33, 294.56, 294.83, 295.36, 295.08, 295.65, 294.68, 294.325, 294.26, 294.25, 293.85, 294.05, 294.18, 294.31, 294.57, 294.62, 294.14, 294.29, 295.4, 296.51, 296.38, 296.56, 297.29, 297.5, 298, 297.5474, 297.33, 298.44, 298.76, 298.78, 298.535, 297.43, 298.47, 298.83, 298.925, 299.48, 299.9, 298.795, 298.35, 298.135, 298.47, 296.94, 296.05, 295.57, 296.43, 296.02, 295.91, 294.9775, 298.43, 301.26, 300.13, 300.38, 301.59, 302.58, 302.72, 304.06, 302.84, 300.66, 300.34, 299.47, 297.63, 297.65, 297.42, 297.095, 297.19, 297.4, 298.03, 297.35, 298.41, 298.5, 298.76, 298.73, 297.87, 298.82, 298.2735, 298.61, 297.765, 297.635, 297.415, 297.105, 296.82, 297.295, 297.21, 297.56, 297.675, 297.88, 298.47, 298.97, 298.79, 298.96, 298.85, 298.15, 298.23, 298.465, 297.77, 297.57, 297.045, 297.72, 297.87, 297.94, 297.73, 298.045, 298.26, 299.675, 298.995, 296.17, 297.05, 296.895, 298.405, 296.1894, 297.83, 294.59, 292.8, 294.39, 294.16, 291.54, 289.96, 290.39, 290.02, 290, 292.44, 291.47, 291.85, 292.46, 291.16, 292.96, 298.14, 297.34, 297.49, 300.21, 301.04, 301.24, 301.97, 301.875, 303.495, 303.49, 303.92, 303.99, 302.74, 301.54, 301.09, 301.76, 302.3, 301.91, 303.78, 303.68, 302.57, 303.36, 302.72, 302.14, 301.24, 301.66, 301.52, 301.12, 300.64, 301.09, 301.6, 301.18, 299.73, 298.73, 297.045, 296.7979, 296.72, 296.1604, 295.65, 295, 295.05, 295.655, 296.6, 295.89, 295.775, 296.1, 295.975, 294.95, 295.66, 296.19, 296.295, 297.115, 296.8515, 296.3, 295.77, 297.38, 297.21, 296.97, 296.11, 295.57, 295.57, 294.98, 296.5, 297.115, 297.12, 296.625, 297.41, 297.28, 296.93, 296.03, 296.3, 296.69, 297.71, 298.12, 297.69, 298.65, 298.025, 298.37, 294.9, 293.83, 293.23, 294.91, 292.92, 293.3, 292.475, 293.19, 294.42, 295.565, 296.54, 295.13, 295.425, 294.25, 294.72, 293.495, 296.43, 296.87, 298.63, 297.23, 297.44, 298.35, 298.32, 298.84, 298.16, 298.54, 299.95, 299.32, 299.46, 300.28, 301, 301.34, 301.22, 300.95, 301.65, 300.66, 300.35, 300.385, 299.76, 300.01, 298.75, 298.405, 298.94, 299.13, 299.91, 299.79, 299.485, 299.13, 299.39, 299.47, 299.0999, 299.395, 299.885, 299.865, 299.65, 298.84, 298.24, 297.93, 297.43, 296.81, 296.68, 296.9415, 297.1, 298.02, 298.6221, 298.62, 299.54, 299.71, 299.7, 299.405, 299.33, 300.48, 300.34, 301.205, 300.69, 300.97, 302.525, 302.99, 302.58, 305.6, 304.52, 304.59, 306.385, 306.94, 308.04, 307.47, 308.98, 309.54, 309.39, 310.58, 309.595, 308.58, 307.47, 308.26, 307.935, 308.1, 307.29, 307.949, 307.58, 307.51, 307.3, 306.865, 306.9, 307.92, 307.36, 308.165, 308.23, 309.1, 309.14, 308.79, 308.32, 308.04, 309.8, 308.44, 309.18, 308.93, 309.075, 308.93, 309.161, 309.84, 309.27, 308.9, 308.96, 308.9719, 309.23, 309.57, 309.02, 308.51, 309.18, 309.77, 309.535, 309.08, 309.32, 308.94, 309.75, 309.41, 309.32, 309.68, 310.45, 310.4, 310.44, 310.51, 310.07, 309.98, 310.235, 310.53, 309.96, 308.8, 308.365, 309.71, 309.54, 310.4, 310.21, 310.26, 311.11, 311.63], [298.59, 299.5, 299.41, 297.105, 295.97, 293.77, 295.265, 293.91, 294.206, 294.35, 294, 294.39, 295.815, 295.55, 294.25, 295.96, 298.52, 296.86, 294.63, 294.94, 295.32, 294.45, 296.01, 295.48, 295.27, 295.03, 293.23, 294.2, 295.47, 295.43, 293.44, 294.94, 295.13, 295.89, 295.29, 295.67, 294.8, 294.39, 294.26, 294.76, 294.03, 294.05, 294.36, 294.31, 294.57, 294.67, 294.14, 294.97, 295.6, 296.61, 296.4837, 297.05, 297.29, 297.51, 298.03, 297.74, 297.93, 298.7876, 298.83, 298.8, 298.725, 297.53, 298.64, 299.01, 299.12, 299.79, 300.0776, 298.93, 298.44, 298.27, 298.47, 296.94, 296.05, 295.6, 296.86, 296.51, 295.91, 295.39, 299.7, 301.31, 300.66, 300.94, 301.59, 302.86, 303.1, 304.06, 302.84, 300.72, 300.37, 299.47, 298.14, 297.945, 297.55, 297.166, 297.52, 297.4, 298.1, 297.58, 298.9, 298.5, 298.76, 298.8, 298.49, 298.97, 298.45, 298.61, 297.765, 297.756, 297.62, 297.11, 297.03, 297.295, 297.39, 297.56, 297.8, 298.05, 298.595, 299.07, 298.79, 299.01, 298.88, 298.15, 298.34, 298.485, 297.83, 297.57, 297.3, 297.74, 297.88, 297.98, 297.8, 298.175, 298.87, 300.1017, 299.5576, 297.2309, 297.09, 297.87, 298.52, 296.1894, 297.9, 294.59, 293.65, 294.39, 294.196, 291.665, 290.645, 290.78, 290.11, 290, 292.85, 291.47, 292.2, 292.46, 291.28, 293.48, 298.51, 297.34, 297.77, 300.59, 301.22, 301.43, 301.97, 302.33, 303.495, 304.19, 304.21, 304.22, 302.86, 301.885, 301.26, 301.76, 302.53, 301.99, 304.34, 303.71, 303.04, 303.36, 302.76, 302.35, 301.73, 302.11, 301.9, 301.78, 301.1, 301.11, 301.63, 301.18, 299.73, 298.73, 297.33, 297.09, 296.97, 296.1604, 295.87, 295.14, 295.32, 295.965, 296.63, 296.12, 295.775, 296.46, 296, 295.26, 296.5, 297.31, 296.52, 297.115, 296.8515, 296.52, 296.48, 297.64, 297.61, 297.01, 296.36, 295.62, 295.66, 295.37, 297.565, 297.86, 297.51, 296.63, 298.27, 297.75, 297.26, 296.03, 296.93, 296.76, 298.63, 298.316, 297.805, 298.86, 298.19, 298.79, 298, 294.14, 294.16, 294.92, 292.92, 293.3, 292.84, 293.38, 294.96, 295.72, 296.57, 295.71, 295.425, 294.25, 294.765, 294.22, 296.7, 297.6, 298.735, 297.26, 297.47, 298.68, 298.32, 298.84, 298.35, 299.505, 299.95, 299.46, 299.86, 300.5, 301.16, 301.63, 301.45, 301.09, 301.72, 300.77, 300.61, 300.385, 299.8, 300.07, 298.75, 298.67, 299.22, 299.42, 299.91, 299.85, 299.61, 299.14, 300.135, 299.47, 299.12, 299.45, 300.24, 300.06, 300.23, 298.84, 298.44, 297.93, 297.43, 297.03, 296.77, 297.19, 297.42, 298.21, 298.6221, 299.68, 299.71, 299.71, 299.89, 299.74, 299.98, 300.71, 300.38, 301.23, 301.02, 301.3, 303.1, 303.31, 305.28, 305.6, 304.95, 305.94, 306.73, 307.225, 308.595, 308.43, 309.55, 309.689, 309.9, 310.58, 309.96, 308.84, 307.54, 308.26, 308.11, 308.1, 307.34, 308.08, 307.58, 307.69, 307.67, 307.15, 306.96, 308.13, 307.945, 308.165, 308.27, 309.4, 309.17, 308.98, 308.35, 308.04, 309.8, 308.56, 309.18, 309, 309.12, 309.425, 309.3874, 309.84, 309.3, 309.005, 308.96, 308.9719, 309.28, 309.66, 309.12, 308.56, 309.7, 310.06, 309.535, 309.23, 309.41, 309.33, 309.75, 309.56, 309.46, 309.8, 311, 310.4, 310.46, 310.51, 310.14, 309.98, 310.32, 310.67, 309.96, 309.06, 308.75, 309.81, 309.58, 310.62, 310.21, 310.625, 311.76, 311.73], [297.85, 298.61, 298.615, 295.17, 295.38, 293.08, 295.12, 293.42, 293.49, 293.76, 292.98, 293.29, 295.5, 294.84, 293.66, 294.9, 297.57, 296.27, 293.67, 294.49, 294.8, 294, 295.11, 295.21, 294.54, 294.26, 293.21, 293.95, 294.77, 295.03, 293.17, 294.56, 294.68, 295, 295.08, 295.3, 294.03, 294.325, 294.225, 294.25, 293.85, 293.57, 294.12, 294.31, 294.57, 294.45, 293.9, 294.11, 295.27, 295.76, 296.26, 296.56, 296.99, 297.15, 297.83, 297.1, 297.33, 298.44, 298.63, 298.705, 298.46, 297.39, 298.295, 298.795, 298.83, 299.43, 299.61, 298.63, 298.06, 297.97, 298.16, 296.41, 295.74, 295.33, 296.315, 296.02, 294.87, 294.62, 298, 300.77, 299.73, 300.01, 301.37, 302.58, 302.245, 303.82, 302.27, 300.455, 299.89, 298.77, 297.37, 297.43, 297.265, 296.785, 297.19, 296.93, 297.945, 297.195, 298.32, 298.405, 298.5245, 298.52, 297.86, 298.515, 298.2735, 298.385, 297.3, 297.43, 297.26, 297.075, 296.82, 297.19, 297.21, 297.545, 297.6307, 297.82, 298.47, 298.855, 298.79, 298.84, 298.67, 297.95, 298.17, 298.36, 297.685, 297.57, 296.96, 297.7, 297.77, 297.59, 297.73, 297.97, 297.855, 299.5982, 298.72, 296.17, 296.618, 296.89, 297.86, 295.745, 296.99, 293.71, 292.59, 293.45, 293.595, 290.8, 289.96, 290.05, 289.25, 289.775, 292.04, 290.73, 291.41, 291.74, 290.85, 292.31, 297.81, 297.34, 297.49, 299.54, 300.785, 301.04, 300.34, 301.72, 303.12, 303.2, 303.755, 303.3, 302.58, 301.38, 301.0762, 301.64, 302.02, 301.91, 303.61, 303.68, 302.47, 302.5, 302.33, 301.8, 301.24, 301.66, 301.505, 301.12, 300.64, 300.895, 301.135, 300.295, 298.95, 298.23, 297.03, 296.7979, 296.72, 295.58, 295.51, 294.82, 295.05, 295.655, 296.355, 295.85, 295.395, 296.09, 295.67, 294.95, 295.655, 296.19, 296.05, 296.75, 296.22, 296.26, 295.74, 297.33, 297.065, 296.48, 295.95, 295.43, 295.41, 294.98, 296.5, 297.06, 297.11, 296.28, 297.41, 297.28, 296.83, 295.47, 296.28, 296.6625, 297.65, 298.06, 297.42, 298.6, 297.55, 298.3, 294.9, 293.03, 293.23, 294.18, 292.92, 293.3, 292.33, 293, 294.34, 295.09, 296.33, 295.13, 295, 294.095, 294.25, 293.495, 296.27, 296.85, 298.07, 297.23, 297.13, 298.35, 298.11, 298.84, 297.8, 298.54, 299.73, 299.18, 299.44, 300.28, 300.88, 301.28, 301.22, 300.775, 300.98, 300.48, 300.24, 299.86, 299.655, 299.61, 298.44, 298.405, 298.9, 299.13, 299.52, 299.72, 299.32, 298.8, 299.355, 299.14, 298.88, 298.9047, 299.885, 299.68, 299.42, 298.52, 298.24, 297.595, 297.18, 296.79, 296.27, 296.9415, 297.04, 297.87, 298.33, 298.62, 299.24, 299.71, 299.58, 299.405, 299.33, 300.459, 299.64, 300.91, 300.69, 300.86, 302.525, 302.915, 302.58, 304.38, 304.52, 304.59, 306.07, 306.94, 308.04, 307.45, 308.78, 309.371, 309.39, 310, 309.57, 308.45, 307.26, 307.84, 307.935, 307.75, 307.03, 307.735, 307.295, 307.42, 307.27, 306.65, 306.45, 307.76, 307.36, 307.67, 308.23, 309.07, 308.89, 308.74, 308.11, 307.74, 309.67, 308.4, 308.88, 308.79, 308.901, 308.93, 309.09, 309.6, 309.06, 308.81, 308.96, 308.69, 309.02, 309.46, 308.8, 308.37, 308.97, 309.77, 309.18, 309.08, 309.245, 308.83, 309.75, 309.33, 309.32, 309.67, 310.45, 310.32, 310.27, 310.34, 309.95, 309.9307, 310.18, 310.45, 309.78, 308.8, 308.35, 309.705, 309.28, 310.4, 309.88, 310.21, 311.11, 311.07], [298.04, 299.08, 298.615, 295.17, 295.95, 293.55, 295.17, 293.48, 294.206, 293.78, 293.08, 294.39, 295.6, 295.28, 294.245, 295.53, 297.57, 296.27, 293.67, 294.615, 294.8, 294.34, 295.52, 295.48, 295.11, 295.03, 293.21, 294.2, 295.11, 295.03, 293.17, 294.94, 295.13, 295, 295.22, 295.3, 294.21, 294.39, 294.225, 294.725, 293.85, 293.5874, 294.12, 294.31, 294.57, 294.51, 293.95, 294.82, 295.6, 295.76, 296.32, 296.74, 296.99, 297.15, 297.915, 297.29, 297.78, 298.7876, 298.83, 298.705, 298.46, 297.49, 298.295, 299.01, 298.95, 299.79, 299.61, 298.92, 298.32, 298.04, 298.16, 296.43, 295.83, 295.54, 296.7, 296.46, 295.07, 295.39, 299.7, 300.98, 299.945, 300.94, 301.52, 302.83, 303.1, 303.91, 302.27, 300.455, 299.89, 298.77, 297.37, 297.91, 297.41, 296.785, 297.36, 297.18, 297.96, 297.245, 298.81, 298.405, 298.65, 298.52, 298.49, 298.515, 298.335, 298.385, 297.31, 297.465, 297.62, 297.075, 297.03, 297.29, 297.32, 297.545, 297.71, 297.96, 298.5325, 298.855, 298.79, 298.845, 298.67, 298.01, 298.23, 298.36, 297.795, 297.57, 297.23, 297.7, 297.77, 297.705, 297.8, 298.175, 298.08, 300.1017, 298.72, 297.2309, 296.618, 297.44, 298.52, 295.9, 296.99, 293.71, 292.6942, 293.84, 293.595, 290.8, 290.545, 290.05, 289.25, 289.775, 292.85, 291.14, 292.2, 292.04, 291.195, 292.46, 298.51, 297.34, 297.77, 299.62, 301.055, 301.35, 300.4, 302.33, 303.245, 304.11, 304.2, 303.36, 302.67, 301.885, 301.26, 301.64, 302.04, 301.99, 304.156, 303.71, 303.02, 302.535, 302.48, 301.8, 301.725, 302.015, 301.79, 301.57, 301.06, 301.1, 301.35, 300.295, 298.95, 298.23, 297.155, 297.07, 296.79, 295.58, 295.83, 295.065, 295.29, 295.965, 296.63, 295.98, 295.585, 296.27, 295.77, 295.07, 296.32, 297.05, 296.52, 296.97, 296.22, 296.365, 296.48, 297.64, 297.065, 296.6866, 296.33, 295.62, 295.625, 295.0202, 297.16, 297.86, 297.11, 296.28, 297.98, 297.75, 296.83, 295.6, 296.585, 296.68, 298, 298.22, 297.76, 298.75, 297.6, 298.74, 296.62, 293.03, 294.16, 294.18, 292.92, 293.3, 292.514, 293.38, 294.96, 295.09, 296.55, 295.61, 295, 294.1, 294.25, 294.22, 296.47, 297.6, 298.07, 297.2366, 297.2, 298.61, 298.27, 298.84, 297.8, 299.39, 299.73, 299.19, 299.86, 300.5, 301.125, 301.48, 301.39, 300.775, 300.98, 300.6046, 300.61, 299.86, 299.8, 299.66, 298.44, 298.56, 298.9, 299.42, 299.52, 299.85, 299.61, 298.835, 300.135, 299.21, 299.12, 299.34, 300.2, 299.85, 299.49, 298.84, 298.39, 297.76, 297.34, 297.03, 296.65, 297.19, 297.37, 297.87, 298.51, 299.68, 299.41, 299.71, 299.775, 299.7, 299.94, 300.55, 299.81, 300.96, 300.93, 301.22, 302.84, 302.97, 305, 304.38, 304.83, 305.565, 306.33, 307.21, 308.315, 308.43, 309.035, 309.68, 309.651, 310.06, 309.57, 308.45, 307.26, 307.84, 308.045, 307.81, 307.26, 307.735, 307.295, 307.61, 307.4576, 307.05, 306.46, 307.76, 307.83, 307.7812, 308.27, 309.4, 308.975, 308.98, 308.29, 307.935, 309.67, 308.56, 308.88, 308.85, 308.901, 309.3, 309.18, 309.6, 309.06, 308.81, 308.96, 308.76, 309.19, 309.46, 308.87, 308.37, 309.67, 310.06, 309.18, 309.18, 309.245, 309.23, 309.75, 309.48, 309.37, 309.8, 310.78, 310.33, 310.27, 310.34, 309.95, 309.94, 310.32, 310.67, 309.79, 309.06, 308.67, 309.705, 309.57, 310.485, 309.92, 310.44, 311.58, 311.505], [38436, 2956, 4196, 3353, 1606, 2060, 2935, 3963, 3161, 1457, 2988, 2098, 1831, 5009, 7239, 11298, 4644, 1469, 4877, 2514, 2645, 2169, 2785, 1183, 3218, 2477, 1090, 759, 5420, 2272, 1482, 1605, 3273, 3281, 757, 2233, 3207, 955, 555, 1316, 770, 2910, 1329, 813, 911, 2919, 1895, 4614, 1329, 5024, 3034, 3056, 1604, 2084, 5053, 4316, 3280, 1938, 3160, 1932, 2095, 2530, 5824, 2315, 7057, 2886, 1497, 5020, 7716, 6428, 5606, 4959, 4876, 6351, 5836, 8046, 14743, 18507, 39824, 3814, 11814, 1910, 4019, 1382, 8407, 3409, 2449, 2641, 4340, 3012, 5762, 4118, 5736, 3664, 3963, 3560, 3416, 3206, 3261, 2125, 2079, 3274, 6267, 3562, 2306, 985, 4117, 2642, 2637, 943, 2304, 1243, 2140, 481, 3083, 3528, 3693, 2799, 461, 3443, 1329, 3564, 2473, 718, 1940, 242, 3122, 1471, 1114, 2635, 822, 2164, 5438, 2999, 5464, 6764, 5084, 5636, 5645, 2677, 3920, 7964, 6139, 5826, 2163, 2257, 8778, 6501, 7553, 1148, 5173, 4376, 4978, 10198, 10957, 20517, 23053, 758, 1257, 5799, 3751, 3660, 6605, 9042, 3838, 7342, 6292, 7715, 6234, 6543, 3138, 735, 3902, 1558, 7550, 1023, 7433, 4306, 3948, 3092, 2846, 3498, 2467, 10124, 3717, 3180, 2985, 1687, 3119, 1236, 2025, 2652, 1768, 2945, 2236, 4212, 3831, 2374, 2643, 1342, 2049, 2238, 3471, 3581, 5153, 5104, 3361, 4023, 6832, 2016, 6180, 1563, 4304, 3366, 2053, 1424, 1831, 2036, 3822, 3511, 3685, 4680, 6982, 2567, 2727, 4593, 7026, 3195, 9676, 6494, 7439, 6269, 17172, 45387, 28544, 3913, 5254, 5099, 537, 439, 4203, 2730, 3557, 3487, 1881, 2698, 2711, 2246, 2406, 5703, 2236, 3528, 3350, 1306, 2096, 2906, 2349, 15095, 3652, 5378, 1019, 1779, 6557, 1235, 2942, 3588, 1330, 2481, 4024, 2684, 2619, 2084, 2594, 5594, 1431, 2013, 1723, 2500, 3078, 1339, 575, 2702, 1859, 1122, 4796, 4380, 5064, 4800, 6518, 2139, 2394, 3468, 2091, 1820, 4761, 1579, 2386, 1376, 1831, 1907, 9231, 1019, 5190, 5769, 3065, 3889, 3952, 5993, 4341, 7806, 18772, 23102, 23102, 1825, 1882, 3407, 8703, 2322, 3526, 8547, 21078, 2714, 6199, 5349, 6940, 2688, 1944, 2200, 1874, 1998, 2059, 2373, 2128, 3812, 2718, 2330, 3560, 2690, 2003, 2399, 859, 2933, 1782, 2117, 6065, 2389, 2179, 2211, 792, 1814, 749, 3147, 2124, 1399, 1362, 645, 294, 2419, 2623, 2326, 2604, 715, 7225, 1842, 3096, 3796, 1261, 4137, 590, 3610, 1695, 975, 9444, 1177, 1912, 1625, 1307, 1031, 1614, 2693, 2398, 2353, 4726, 980, 3430, 2127, 2427, 6128, 7575, 28072]], "output_timestamps": [1643743800.0, 1643744100.0, 1643744400.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745900.0, 1643746200.0, 1643746500.0, 1643746800.0, 1643747100.0, 1643747400.0, 1643747700.0, 1643748000.0, 1643748300.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749800.0, 1643750100.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751900.0, 1643752200.0, 1643752500.0, 1643752800.0, 1643753100.0, 1643753400.0, 1643753700.0, 1643754000.0, 1643754300.0, 1643754600.0, 1643754900.0, 1643755200.0, 1643755500.0, 1643755800.0, 1643756100.0, 1643756400.0, 1643756700.0, 1643757000.0, 1643757300.0, 1643757600.0, 1643757900.0, 1643758200.0, 1643758500.0, 1643758800.0, 1643759100.0, 1643759400.0, 1643759700.0, 1643760000.0, 1643760300.0, 1643760600.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0, 1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0], "output_window": [[312.04, 312.1, 313.44, 311.97, 311.6225, 312.61, 312.59, 310.24, 309.6, 310.83, 310.16, 310.96, 310.97, 310.45, 310.92, 309.02, 310.11, 310.87, 312.17, 311.99, 311.99, 312.12, 312.5, 312.24, 311.72, 312.9142, 312.675, 313.43, 312.6, 313.605, 314.01, 314.77, 314.51, 314.215, 314.57, 314.105, 314.37, 313.8, 313.98, 313.89, 313.785, 313.8, 314.59, 314.5, 313.9, 313.72, 314.22, 314.17, 314.61, 314.3, 314.3, 314.625, 314.51, 314.44, 314.15, 314.64, 314.26, 314.13, 314.02, 313.9, 314.55, 314.61, 314.17, 314.36, 314.14, 314.83, 314.61, 315.21, 315.19, 315.19, 315.21, 315.09, 315.73, 315.94, 315.05, 315.03, 315.61, 315.33], [312.58, 312.815, 313.83, 312.48, 312.26, 312.87, 312.77, 310.24, 309.8, 311.07, 310.5, 311.255, 311.09, 310.495, 311.41, 309.355, 310.64, 311.03, 312.63, 312, 311.99, 312.12, 312.84, 312.29, 311.83, 312.9142, 312.675, 313.5559, 313.16, 313.95, 314.32, 314.77, 314.52, 314.56, 314.605, 314.21, 314.37, 313.9, 314.09, 313.98, 313.95, 314.04, 314.72, 314.52, 314.19, 314.01, 314.22, 314.19, 314.66, 314.3, 314.59, 314.77, 314.56, 314.45, 314.45, 314.73, 314.29, 314.33, 314.06, 314.25, 314.55, 314.61, 314.17, 314.5, 314.165, 314.89, 314.79, 315.27, 315.21, 315.19, 315.405, 315.24, 316.06, 316, 315.2, 315.46, 315.72, 315.72], [311.24, 312.1, 313.44, 311.52, 311.6225, 312.48, 311.83, 309.32, 309.35, 310.81, 310.15, 310.95, 310.97, 310, 310.86, 308.88, 310.01, 310.855, 312.02, 311.52, 311.82, 311.96, 312.5, 311.8, 311.39, 312.64, 312.675, 313.43, 312.515, 313.605, 313.99, 314.52, 314.34, 314.13, 314.4, 313.6, 314.13, 313.61, 313.94, 313.82, 313.785, 313.8, 314.585, 314.405, 313.9, 313.635, 313.96, 314.09, 314.61, 314.02, 314.3, 314.625, 314.45, 314.38, 314.06, 314.53, 314.16, 314.13, 313.45, 313.78, 314.31, 314.36, 313.96, 314.36, 313.85, 314.69, 314.45, 314.97, 314.92, 314.855, 315.07, 315.06, 315.71, 315.72, 314.82, 314.93, 315.35, 315.23], [312.19, 312.55, 313.83, 311.77, 312.24, 312.69, 311.95, 309.32, 309.785, 311.01, 310.36, 311.255, 311.09, 310.12, 311.18, 309.355, 310.64, 311.03, 312.63, 311.52, 311.84, 311.97, 312.74, 311.815, 311.39, 312.786, 312.675, 313.5559, 313.16, 313.95, 314.27, 314.52, 314.34, 314.56, 314.4731, 313.6, 314.35, 313.76, 314.01, 313.82, 313.95, 314.03, 314.62, 314.405, 314.19, 314, 314.01, 314.115, 314.66, 314.04, 314.56, 314.66, 314.56, 314.43, 314.405, 314.71, 314.18, 314.225, 313.665, 314.18, 314.5, 314.44, 313.96, 314.5, 313.85, 314.89, 314.72, 315.27, 315.04, 315.03, 315.31, 315.075, 316.015, 315.77, 314.82, 315.18, 315.4, 315.72], [38765, 5199, 1631, 3323, 2445, 3283, 10103, 4047, 5212, 3925, 4300, 1892, 1436, 6319, 4723, 1420, 34785, 1226, 5781, 2776, 1312, 1941, 2965, 2052, 2990, 1272, 523, 1313, 2218, 1732, 4353, 1515, 1726, 5196, 2432, 2377, 2004, 2691, 1436, 1191, 944, 906, 1925, 1070, 2280, 3570, 870, 1969, 1060, 2911, 1167, 2904, 1349, 1889, 2732, 2209, 2786, 2428, 14103, 9465, 1987, 5433, 3066, 1407, 2214, 1393, 6914, 5334, 7102, 5080, 4292, 4464, 4805, 5445, 7913, 14663, 17147, 21576]], "text": {"content": "EssilorLuxottica: EssilorLuxottica annuncia un programma di acquisto di azioni proprie \nBy EssilorLuxottica\nPublished on: 2022-02-01T06:00:00Z\n\nEssilorLuxottica annuncia un programma di acquisto di azioni proprie\n\nArticle Content:\n\nFebruary 01, 2022 01:00 ET\n\n\r\n | Source:\r\n \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n Charenton Cedex, FRANCE\nCharenton Cedex, FRANCE\nEssilorLuxottica annuncia un programma di acquisto di azioni proprie\nCharenton-le-Pont, Francia (1 febbraio 2022 - ore 7.00) \u2013 EssilorLuxottica annuncia il lancio di un programma di acquisto di azioni proprie che riflette la fiducia della Societ\u00e0 nella sua capacit\u00e0 di creare valore e nelle sue prospettive di lungo periodo.\nPer attuare il programma di acquisto, la Societ\u00e0 ha dato mandato a un intermediario specializzato per l\u2019acquisto di un massimo di 1.500.000 azioni EssilorLuxottica, da effettuare, a seconda delle condizioni di mercato, nel periodo che va dal 1\u00b0 febbraio 2022 fino alla data ultima del 31 marzo 2022.\nLe azioni cos\u00ec acquisite sono destinate ad essere assegnate o trasferite ai dipendenti e ai dirigenti di EssilorLuxottica e di societ\u00e0 controllate, in particolare nel contesto di piani di compartecipazione agli utili, bonus e premi di performance basati su azioni, piani di stock option e di azionariato diffuso dei dipendenti.\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0EssilorLuxottica lancia questo programma di acquisto di azioni proprie in conformit\u00e0 alla decima risoluzione deliberata dall'Assemblea Generale degli azionisti del 21 maggio 2021, durante la quale \u00e8 stato concesso alla Societ\u00e0 il diritto di acquistare azioni proprie nei 18 mesi successivi all'Assemblea Generale degli azionisti, per un importo rappresentativo fino al 10% del capitale sociale e per un prezzo unitario non superiore a Euro 200.\nAllegato\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643695200000, "published_utc": "2022-02-01T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/01/2376253/0/it/EssilorLuxottica-EssilorLuxottica-annuncia-un-programma-di-acquisto-di-azioni-proprie.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5894726744646298, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.40394943578902726, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.9320896523956534, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [298.04, 298.56, 298.5783333333333, 297.72625, 297.371, 296.7341666666667, 296.51071428571424, 296.13187500000004, 295.9178888888889, 295.70410000000004, 295.2081, 294.7391, 294.4376, 294.4486, 294.2781, 294.4761, 294.7161, 294.9951, 294.9415, 295.025, 295.197, 295.192, 295.184, 295.204, 295.2905, 295.2405, 294.8045, 294.59749999999997, 294.7415, 294.783, 294.62, 294.67999999999995, 294.64099999999996, 294.59299999999996, 294.604, 294.631, 294.731, 294.75, 294.66150000000005, 294.631, 294.699, 294.56374, 294.46274000000005, 294.39374000000004, 294.32874, 294.24974000000003, 294.22374, 294.26674, 294.40423999999996, 294.50774, 294.75473999999997, 295.07000000000005, 295.35699999999997, 295.64099999999996, 295.9755, 296.2535, 296.6365, 297.03326, 297.35626, 297.65076, 297.86476000000005, 297.93976, 298.07026, 298.25626, 298.35976, 298.60976, 298.79276, 298.80600000000004, 298.755, 298.6885, 298.6585, 298.5525, 298.306, 297.959, 297.73400000000004, 297.401, 296.947, 296.59399999999994, 296.732, 297.026, 297.2045, 297.65549999999996, 298.2245, 298.95349999999996, 299.5935, 300.33849999999995, 301.0585, 301.56499999999994, 301.584, 301.363, 301.1055, 300.8025, 300.3915, 299.78700000000003, 299.213, 298.54, 298.10900000000004, 297.788, 297.67999999999995, 297.6435, 297.7715, 297.8325, 297.94050000000004, 298.1135, 298.21099999999996, 298.3315, 298.2665, 298.2885, 298.1695, 298.0365, 297.8745, 297.75149999999996, 297.6345, 297.5375, 297.475, 297.4325, 297.55474999999996, 297.69375, 297.81075, 297.98775, 298.15175, 298.22375, 298.31475, 298.39625, 298.40475000000004, 298.36575000000005, 298.23550000000006, 298.12, 298.018, 297.904, 297.817, 297.8335, 297.81850000000003, 297.99267, 298.08517, 298.05126, 297.99005999999997, 297.96406, 298.03906, 297.85856, 297.77756, 297.33106000000004, 296.79247999999995, 296.16631, 295.65380999999996, 295.01072, 294.40342, 293.66441999999995, 292.73742, 292.12492000000003, 291.71092, 291.45392000000004, 291.4045, 291.2245, 290.9845, 291.1505, 291.947, 292.67600000000004, 293.528, 294.5125, 295.33299999999997, 296.354, 297.174, 298.203, 299.408, 300.573, 301.142, 301.74399999999997, 302.234, 302.4605, 302.481, 302.51000000000005, 302.67400000000004, 302.64, 302.73109999999997, 302.6911, 302.57309999999995, 302.49060000000003, 302.4716, 302.4631, 302.50960000000003, 302.5471, 302.5221, 302.48010000000005, 302.17050000000006, 301.90950000000004, 301.7425, 301.5185, 301.16549999999995, 300.8085, 300.3515, 299.85699999999997, 299.357, 298.758, 298.235, 297.6315, 297.0255, 296.59250000000003, 296.3605, 296.1355, 295.9785, 295.8985, 295.7965, 295.7455, 295.79449999999997, 295.993, 296.116, 296.2165, 296.1755, 296.21400000000006, 296.3035, 296.44050000000004, 296.57000000000005, 296.73166000000003, 296.73266, 296.58966, 296.50016, 296.30518, 296.39918, 296.54868, 296.61168000000004, 296.47568, 296.56718, 296.67352, 296.72352, 296.72152, 296.81752, 296.9835, 297.0675, 297.10350000000005, 297.1685, 297.41549999999995, 297.3775, 297.4765, 297.4555, 297.1985, 296.956, 296.706, 296.198, 295.706, 295.18140000000005, 294.6444, 294.3804, 294.0154, 294.0084, 294.2664, 294.3504, 294.3424, 294.4754, 294.5674, 294.963, 295.38500000000005, 295.696, 295.91066, 295.97565999999995, 296.27566, 296.60266, 297.07666, 297.43165999999997, 297.94866, 298.27466, 298.43366, 298.61266, 298.93899999999996, 299.3315, 299.6185, 299.93050000000005, 300.12399999999997, 300.442, 300.56345999999996, 300.65146, 300.71845999999994, 300.71246, 300.62846, 300.35996, 300.06796, 299.81895999999995, 299.68346, 299.53746, 299.462, 299.36199999999997, 299.2595, 299.293, 299.248, 299.31600000000003, 299.394, 299.524, 299.567, 299.56399999999996, 299.463, 299.341, 299.2335, 298.95399999999995, 298.736, 298.489, 298.274, 297.991, 297.793, 297.695, 297.779, 297.881, 298.07599999999996, 298.3195, 298.5865, 298.91549999999995, 299.2515, 299.4955, 299.8045, 300.0465, 300.20050000000003, 300.5435, 300.8695, 301.392, 301.86, 302.34900000000005, 302.8505, 303.5025, 304.12749999999994, 304.866, 305.587, 306.2065, 306.87749999999994, 307.3426, 307.91060000000004, 308.3846, 308.6731, 308.7661, 308.8291, 308.8021, 308.7401, 308.56260000000003, 308.36809999999997, 308.1325, 307.8875, 307.67626, 307.53625999999997, 307.45626000000004, 307.44826, 307.42676, 307.42388, 307.52488, 307.69138000000004, 307.85938, 307.99638, 308.07962, 308.16812, 308.48912, 308.56912, 308.67412, 308.781, 308.8441, 308.8341, 308.8546, 308.9166, 308.9936, 309.0811, 309.0101, 309.03010000000006, 309.0611, 309.1221, 309.11899999999997, 309.026, 309.075, 309.121, 309.133, 309.16999999999996, 309.1985, 309.24550000000005, 309.30150000000003, 309.30350000000004, 309.3535, 309.4965, 309.60749999999996, 309.6345, 309.7435, 309.8595, 309.92999999999995, 310.001, 310.058, 310.177, 310.219, 310.145, 309.934, 309.8715, 309.80150000000003, 309.816, 309.813, 309.863, 309.989, 310.0725], "in_sma_50": [298.04, 298.56, 298.5783333333333, 297.72625, 297.371, 296.7341666666667, 296.51071428571424, 296.13187500000004, 295.9178888888889, 295.70410000000004, 295.46554545454546, 295.3759166666667, 295.39315384615384, 295.3850714285714, 295.3090666666667, 295.322875, 295.4550588235294, 295.50033333333334, 295.404, 295.36455, 295.3376666666667, 295.2923181818182, 295.30221739130434, 295.309625, 295.30164, 295.2911923076923, 295.2141111111111, 295.17789285714287, 295.17555172413796, 295.17069999999995, 295.1061612903226, 295.10096875, 295.1018484848485, 295.0988529411765, 295.1023142857143, 295.10780555555556, 295.0835405405405, 295.06528947368423, 295.0437435897436, 295.035775, 295.0068536585366, 294.9730571428571, 294.95321860465117, 294.9386, 294.93040888888885, 294.92126956521736, 294.90060425531914, 294.898925, 294.91323265306124, 294.93016800000004, 294.895768, 294.848968, 294.816468, 294.856068, 294.895368, 294.970168, 295.022368, 295.12852, 295.221, 295.3195, 295.42710000000005, 295.4891, 295.543, 295.61760000000004, 295.7117, 295.79690000000005, 295.8377, 295.8907, 295.9837, 296.0522, 296.1194, 296.1612, 296.16740000000004, 296.1686, 296.2004, 296.22900000000004, 296.2662, 296.29, 296.3818, 296.5008, 296.6363, 296.7563, 296.8841, 297.0407, 297.19829999999996, 297.37050000000005, 297.5317, 297.653, 297.7663, 297.8472, 297.9176, 298.004052, 298.06985199999997, 298.119352, 298.175152, 298.22855200000004, 298.30875199999997, 298.357252, 298.421452, 298.474352, 298.520952, 298.556552, 298.586552, 298.613852, 298.622252, 298.644152, 298.634752, 298.60830000000004, 298.5841, 298.55150000000003, 298.5229, 298.5189, 298.4994, 298.4701, 298.4453, 298.4087, 298.38715, 298.38585, 298.39525, 298.41135, 298.42154999999997, 298.45315, 298.50115, 298.55755, 298.57945, 298.60164999999995, 298.64485, 298.69105, 298.65245, 298.58695, 298.54404999999997, 298.48875, 298.41995, 298.36538399999995, 298.27778400000005, 298.14420199999995, 298.031162, 297.970862, 297.943462, 297.88606200000004, 297.878462, 297.794462, 297.700146, 297.64124599999997, 297.565946, 297.43834599999997, 297.290046, 297.146146, 296.954946, 296.782346, 296.66634600000003, 296.51874599999996, 296.392946, 296.263446, 296.12064599999997, 296.00214600000004, 296.026146, 296.023646, 296.026646, 296.077546, 296.158046, 296.239246, 296.30084600000004, 296.396546, 296.507246, 296.630246, 296.743596, 296.833696, 296.911296, 296.97209599999996, 297.02389600000004, 297.096496, 297.172696, 297.245296, 297.372516, 297.495316, 297.611116, 297.70781600000004, 297.802016, 297.883916, 297.962416, 298.03921599999995, 298.113416, 298.142782, 298.189582, 298.26696400000003, 298.361604, 298.418704, 298.427304, 298.473904, 298.477204, 298.54440400000004, 298.62632, 298.66112, 298.70581999999996, 298.79112000000003, 298.88602, 299.00431999999995, 299.15192, 299.27602, 299.33072, 299.43332, 299.50472, 299.56532, 299.66782, 299.75962, 299.71982, 299.71242, 299.68142, 299.61632, 299.52482, 299.45062, 299.38392, 299.271052, 299.132752, 298.96295200000003, 298.79145200000005, 298.624656, 298.514456, 298.433956, 298.350956, 298.243756, 298.162556, 298.077756, 297.931236, 297.76903599999997, 297.640336, 297.523236, 297.433636, 297.362036, 297.282736, 297.217436, 297.133636, 297.077036, 296.98823600000003, 296.826836, 296.683036, 296.560736, 296.440136, 296.34153599999996, 296.248716, 296.174916, 296.13831600000003, 296.128516, 296.142916, 296.153816, 296.14801600000004, 296.110716, 296.06311600000004, 296.027916, 296.045616, 296.072216, 296.118216, 296.161548, 296.179148, 296.210348, 296.245348, 296.28274799999997, 296.31434800000005, 296.37484800000004, 296.439848, 296.470848, 296.526748, 296.603016, 296.69891600000005, 296.816116, 296.931416, 297.046512, 297.12291200000004, 297.177804, 297.247804, 297.319404, 297.355804, 297.394004, 297.426204, 297.485404, 297.531704, 297.586504, 297.616904, 297.64950400000004, 297.686504, 297.688204, 297.738904, 297.74830399999996, 297.798304, 297.924504, 298.045304, 298.158704, 298.290104, 298.400904, 298.51842400000004, 298.606024, 298.653624, 298.692424, 298.694424, 298.726024, 298.773424, 298.848824, 298.93402399999997, 299.043224, 299.10202400000003, 299.144224, 299.178324, 299.227592, 299.282392, 299.321192, 299.351992, 299.394392, 299.456992, 299.493592, 299.555792, 299.631392, 299.73419199999995, 299.81179199999997, 299.885892, 299.967592, 300.066392, 300.195092, 300.341792, 300.49830000000003, 300.6668, 300.8632, 301.06022, 301.26822, 301.49082, 301.68862, 301.85582, 302.02422, 302.19472, 302.35392, 302.50692, 302.68492, 302.82811999999996, 302.99612, 303.162872, 303.317072, 303.442272, 303.600472, 303.767272, 303.946096, 304.143696, 304.37649600000003, 304.609196, 304.848196, 305.080996, 305.29589599999997, 305.541896, 305.755696, 305.963096, 306.146496, 306.336316, 306.528116, 306.71621600000003, 306.914216, 307.096616, 307.261816, 307.444816, 307.600816, 307.766016, 307.930816, 308.051416, 308.159416, 308.252816, 308.366416, 308.453416, 308.525716, 308.58401599999996, 308.624416, 308.653116, 308.67411599999997, 308.680816, 308.683216, 308.705796, 308.71119600000003, 308.725196, 308.762996, 308.816796, 308.858796, 308.90429600000004, 308.961496, 309.012096, 309.038596, 309.066096, 309.10799599999996, 309.15024400000004, 309.21894399999996, 309.288144, 309.341744, 309.416744, 309.49122], "in_sma_200": [298.04, 298.56, 298.5783333333333, 297.72625, 297.371, 296.7341666666667, 296.51071428571424, 296.13187500000004, 295.9178888888889, 295.70410000000004, 295.46554545454546, 295.3759166666667, 295.39315384615384, 295.3850714285714, 295.3090666666667, 295.322875, 295.4550588235294, 295.50033333333334, 295.404, 295.36455, 295.3376666666667, 295.2923181818182, 295.30221739130434, 295.309625, 295.30164, 295.2911923076923, 295.2141111111111, 295.17789285714287, 295.17555172413796, 295.17069999999995, 295.1061612903226, 295.10096875, 295.1018484848485, 295.0988529411765, 295.1023142857143, 295.10780555555556, 295.0835405405405, 295.06528947368423, 295.0437435897436, 295.035775, 295.0068536585366, 294.9730571428571, 294.95321860465117, 294.9386, 294.93040888888885, 294.92126956521736, 294.90060425531914, 294.898925, 294.91323265306124, 294.93016800000004, 294.9574196078431, 294.9917, 295.02940377358493, 295.06867407407407, 295.12042545454545, 295.1591678571429, 295.2051473684211, 295.26691379310347, 295.3273050847458, 295.3836, 295.4340327868852, 295.4671935483871, 295.51207936507933, 295.566734375, 295.61878461538464, 295.68198484848483, 295.7406119402985, 295.78736764705883, 295.8240724637681, 295.8557285714286, 295.8881830985916, 295.89570833333335, 295.89480821917806, 295.8900135135135, 295.90081333333336, 295.9081710526316, 295.8972857142857, 295.89078205128203, 295.939, 296.0020125, 296.05069135802466, 296.11031707317073, 296.1754939759036, 296.2547142857143, 296.33524705882354, 296.4233255813953, 296.49052873563215, 296.53557954545454, 296.57326966292135, 296.5976777777778, 296.60616483516486, 296.6203369565217, 296.62882795698926, 296.63048936170213, 296.6381684210526, 296.6438125, 296.65738144329896, 296.6633775510204, 296.68506060606063, 296.70225999999997, 296.7215445544554, 296.73917647058823, 296.75617475728154, 296.77308653846154, 296.7879619047619, 296.8030283018868, 296.8077663551402, 296.81385185185184, 296.821247706422, 296.82355454545456, 296.8254144144144, 296.8295625, 296.83390265486725, 296.84014035087716, 296.84770434782604, 296.8572931034482, 296.87161111111106, 296.88841949152544, 296.90439915966385, 296.92057083333333, 296.93502892561986, 296.94384016393445, 296.9542967479675, 296.9656330645161, 296.972268, 296.97701190476187, 296.97900393700786, 296.98463671875, 296.99072480620157, 296.99621923076927, 297.00235496183205, 297.01123863636366, 297.0192744360902, 297.04227761194034, 297.0547051851852, 297.0560007352941, 297.05280364963505, 297.05560942028984, 297.06614460431655, 297.057815, 297.0573340425532, 297.03376126760566, 297.0034146853147, 296.9814465277778, 296.95809172413794, 296.9159130136986, 296.87257346938776, 296.826475, 296.77562617449667, 296.7289553333333, 296.7032668874172, 296.6666664473684, 296.6374725490196, 296.60761883116885, 296.57269870967747, 296.54633525641026, 296.5588426751592, 296.5637867088608, 296.5713729559748, 296.590426875, 296.61815714285717, 296.6473660493827, 296.6703883435583, 296.7048981707317, 296.74453515151515, 296.78890542168676, 296.83328323353294, 296.8721327380953, 296.9064396449704, 296.9357252941176, 296.9610134502924, 296.9882168604651, 297.0174179190751, 297.0459959770115, 297.08662457142856, 297.12425738636364, 297.1575666666667, 297.1877769662921, 297.2173424581006, 297.24280166666665, 297.26756519337016, 297.29365, 297.3182202185792, 297.3413277173913, 297.36142864864865, 297.38152849462364, 297.40275026737964, 297.41813457446807, 297.4262396825397, 297.43046999999996, 297.4290277486911, 297.4271578125, 297.42385647668397, 297.41435206185565, 297.4062271794872, 297.39428214285715, 297.38360050761423, 297.37643585858586, 297.3726849246231, 297.3657215, 297.3534465, 297.3393965, 297.3251715, 297.3246715, 297.32652149999996, 297.3440215, 297.3507715, 297.3682215, 297.3782915, 297.3912165, 297.40821650000004, 297.4244665, 297.4317915, 297.43882449999995, 297.4492495, 297.4496995, 297.4399745, 297.4337255, 297.4511755, 297.4674005, 297.4789505, 297.4886505, 297.5009505, 297.51230050000004, 297.52090050000004, 297.5237505, 297.5406255, 297.5530255, 297.5674755, 297.58342550000003, 297.6063755, 297.6254255, 297.63777550000003, 297.6564755, 297.6634755, 297.6521255, 297.65187549999996, 297.6508255, 297.64430050000004, 297.6371755, 297.6304955, 297.6294585, 297.63365849999997, 297.6375585, 297.64745849999997, 297.6529585, 297.6582085, 297.6546085, 297.6478585, 297.6401585, 297.6409085, 297.6452085, 297.6506085, 297.6510415, 297.6474665, 297.6540665, 297.6565165, 297.6567785, 297.6516285, 297.6550535, 297.6614035, 297.6699035, 297.6777285, 297.6851785, 297.6960535, 297.7045035, 297.7134035, 297.72267850000003, 297.73597850000004, 297.7488015, 297.7610515, 297.7782015, 297.7980515, 297.8186515, 297.8273515, 297.8378515, 297.8570015, 297.8771515, 297.8762515, 297.8706015, 297.86892650000004, 297.8584015, 297.8514765, 297.8333765, 297.8134765, 297.7906265, 297.7802765, 297.7772515, 297.7752515, 297.7756015, 297.7807015, 297.7799515, 297.7796015, 297.7808265, 297.7772765, 297.7773265, 297.7743765, 297.77750149999997, 297.7760015, 297.7823765, 297.7861765, 297.7921265, 297.7985515, 297.8044765, 297.8125015, 297.8233265, 297.8358265, 297.8533015, 297.8698515, 297.8905765, 297.9196265, 297.9480265, 297.9864265, 298.0206015, 298.05620150000004, 298.0942265, 298.133214, 298.174989, 298.222614, 298.270539, 298.322364, 298.38071399999995, 298.437819, 298.496319, 298.55519400000003, 298.609594, 298.659744, 298.71044400000005, 298.761819, 298.812344, 298.859644, 298.907444, 298.95351900000003, 298.9910605, 299.03474850000003, 299.083844, 299.133054, 299.184654, 299.231204, 299.29060999999996, 299.34701, 299.42546000000004, 299.506864, 299.582564, 299.65603899999996, 299.741714, 299.837339, 299.929889, 300.028039, 300.123414, 300.203669, 300.29446900000005, 300.379369, 300.467169, 300.556494, 300.638244, 300.690494, 300.747594, 300.80469400000004, 300.853894, 300.892969, 300.928069, 300.97441899999995, 301.013069, 301.042744, 301.06809400000003, 301.09331899999995, 301.122669, 301.158069, 301.19604400000003, 301.236594, 301.277394, 301.321094, 301.362794, 301.393364, 301.426514, 301.461164, 301.498189, 301.537389, 301.581739, 301.62206399999997, 301.657289, 301.691689, 301.73236399999996, 301.77491399999997, 301.821839, 301.864689, 301.915414, 301.978564, 302.044939], "in_ema_10": [298.04, 298.2290909090909, 298.2992561983471, 297.73030052592037, 297.40660952120754, 296.7054077900789, 296.42624273733725, 295.89056223963956, 295.58427819606874, 295.2562276149653, 294.8605498667898, 294.7749953455553, 294.92499619181797, 294.98954233876015, 294.8541710044401, 294.97704900363277, 295.4484946393359, 295.5978592503657, 295.2473393866628, 295.1323685890878, 295.07193793652635, 294.93885831170337, 295.0445204368482, 295.1236985392394, 295.12120789574135, 295.1046246419702, 294.7601474343392, 294.6583024462775, 294.74042927422704, 294.7930784970948, 294.4979733158048, 294.5783418038403, 294.67864329405114, 294.73707178604184, 294.82487691585237, 294.91126293115195, 294.7837605800334, 294.71216774730004, 294.6235917932455, 294.64202964901904, 294.4980242582883, 294.33245621132676, 294.2938278092673, 294.2967682075823, 294.3464467152946, 294.3761836761501, 294.2986957350319, 294.39347832866247, 294.6128459052693, 294.82141937703847, 295.09388858121326, 295.3931815664472, 295.6835121907295, 295.95014633786957, 296.3073924582569, 296.48604837493747, 296.721312306767, 297.0970009782639, 297.4120917094886, 297.64716594412704, 297.79495395428575, 297.73950778077926, 297.8405063660921, 298.0531415722571, 298.21620674093765, 298.50235096985807, 298.7037417026111, 298.7430613930455, 298.6661411397645, 298.55229729617093, 298.48097051504897, 298.10806678504, 297.6938728241237, 297.3022595833739, 297.19275784094225, 297.0595291425891, 296.6977965712092, 296.4600153764439, 297.0491034898177, 297.76381194621445, 298.16039159235726, 298.66577493920136, 299.18472495025566, 299.84750223202735, 300.43886546256783, 301.06998083301005, 301.2881661360991, 301.13668138408104, 300.9100120415208, 300.5209189430625, 299.9480245897784, 299.57747466436416, 299.18338836175246, 298.74731775052476, 298.49507815952023, 298.25597303960745, 298.2021597596788, 298.0281307124645, 298.17028876474365, 298.2129635347902, 298.2924247102829, 298.33380203568595, 298.3622016655612, 298.3899831809137, 298.37998623892935, 298.38089783185126, 298.186189135151, 298.05506383785075, 297.9759613218779, 297.8121501724455, 297.6699410501827, 297.60086085924036, 297.54979524846937, 297.54892338511127, 297.5782100423637, 297.6476263982976, 297.808512507698, 297.99878296084387, 298.1426406043268, 298.270342312631, 298.3430073466981, 298.2824605563893, 298.27292227340945, 298.288754587335, 298.1989810260013, 298.0846208394556, 297.9292352322819, 297.8875560991397, 297.86618226293245, 297.8368763969447, 297.8301715975002, 297.892867670682, 297.926891730558, 298.3223114159111, 298.3946184312, 298.1830332618909, 297.8984817597289, 297.8151214397782, 297.9432811780003, 297.5717755092729, 297.46599814395057, 296.783089390505, 296.0396549558677, 295.6397176911645, 295.2679508382255, 294.4555961403663, 293.7445786602997, 293.07283708569975, 292.37777579739065, 291.90454383422866, 292.076444955278, 291.90618223613654, 291.95960364774805, 291.9742211663393, 291.83254459064125, 291.9466273923428, 293.13996786646226, 293.90361007256, 294.60659005936725, 295.5181191394823, 296.5248247504855, 297.4021293413063, 297.94719673379603, 298.744070054924, 299.5624209540287, 300.38925350784166, 301.0821165064159, 301.496277141613, 301.70968129768335, 301.74155742537727, 301.6540015298541, 301.65145579715335, 301.7221001976709, 301.7708092526398, 302.2044802976144, 302.4782111525936, 302.5767182157584, 302.5691330856205, 302.5529270700531, 302.4160312391343, 302.29038919565534, 302.2403184328089, 302.15844235411635, 302.05145283518607, 301.871188683334, 301.73097255909147, 301.6617048210748, 301.41321303542486, 300.96535611989304, 300.4680186435489, 299.86565161744903, 299.35735132336737, 298.8905601736642, 298.28864014208887, 297.84161466170906, 297.33677563230736, 296.96463460825146, 296.7828828612966, 296.75508597742447, 296.6141612542564, 296.42704102620974, 296.3984881123534, 296.2842175464709, 296.0634507198398, 296.1100960435053, 296.2809876719588, 296.3244444588754, 296.4418181936253, 296.40148761296615, 296.39485350151773, 296.41033468305994, 296.63391019523084, 296.7122901597343, 296.7076192216008, 296.6389611813097, 296.45369551198064, 296.3030236007114, 296.0697829460366, 296.26800422857536, 296.55745800519804, 296.6579201860711, 296.58920742496724, 296.8420788022459, 297.00715538365574, 296.9749453139001, 296.72495525682734, 296.69950884649506, 296.69596178349593, 296.9330596410421, 297.1670487972163, 297.2748581068133, 297.54306572375634, 297.55341741034607, 297.76915969937403, 297.5602215722151, 296.7365449227214, 296.2680822094993, 295.88843089868124, 295.3487161898301, 294.9762223371337, 294.52854554856395, 294.3197190851887, 294.4361337969725, 294.5550185611593, 294.9177424591303, 295.0436074665611, 295.03567883627727, 294.8655554114996, 294.7536362457724, 294.65661147381377, 294.9863184785749, 295.46153330065215, 295.9357999732608, 296.1723090690316, 296.3591619655713, 296.7684052445583, 297.04142247282044, 297.36843656867126, 297.44690264709465, 297.8001930748956, 298.15106706127824, 298.33996395922765, 298.616334148459, 298.95881884873916, 299.3526699671502, 299.73945724585013, 300.0395559284228, 300.17327303234595, 300.3199506628285, 300.37170508776876, 300.4150314354472, 300.3141166290022, 300.22064087827454, 300.1187061731337, 299.81348686892755, 299.5855801654862, 299.46092922630686, 299.4534875487965, 299.4655807217426, 299.5354751359712, 299.54902511124914, 299.41920236374926, 299.5493473885221, 299.48764786333624, 299.4208027972751, 299.4061113795887, 299.550454765118, 299.6049175350965, 299.5840234378062, 299.44874644911414, 299.2562470947297, 298.9842021684152, 298.6852563196124, 298.38430062513737, 298.06897323874875, 297.9091599226126, 297.81113084577396, 297.8218343283605, 297.94695535956765, 298.2620543851008, 298.4707717696279, 298.6960859933319, 298.89225217636243, 299.03911541702377, 299.2029126139285, 299.4478375932142, 299.51368530353886, 299.7766516119863, 299.98635131889785, 300.2106510790982, 300.68871451926213, 301.1034936975781, 301.8119493889275, 302.27886768184976, 302.74270992151344, 303.2558535721473, 303.81478928630236, 304.43210032515645, 305.13808208421887, 305.73661261436087, 306.3363194117498, 306.9442613368862, 307.43639563927053, 307.9134146139486, 308.21461195686703, 308.25740978289116, 308.0760625496382, 308.03314208606764, 308.03529807041895, 307.9943347848882, 307.86081936945396, 307.83794312046234, 307.73922618946915, 307.7157305186565, 307.6687976970826, 307.55628902488576, 307.3569637476338, 307.43024306624585, 307.5029261451102, 307.5535213914538, 307.68379022937125, 307.99582836948554, 308.1738595750336, 308.3204305613911, 308.31489773204726, 308.24582541712954, 308.5047662503787, 308.51480875030984, 308.5812071593444, 308.6300785849181, 308.6793370240239, 308.7921848378377, 308.8626966855036, 308.9967518335938, 309.0082515002131, 308.9722057729016, 308.9699865414649, 308.93180717028946, 308.97875132114586, 309.0662510809375, 309.0305690662216, 308.9104655996358, 309.0485627633384, 309.2324604427314, 309.2229221804166, 309.21511814761357, 309.2205512116838, 309.22226917319585, 309.3182202326148, 309.3476347357757, 309.35170114745284, 309.43321002973414, 309.6780809334188, 309.7966116727972, 309.8826822777432, 309.9658309545171, 309.96295259915036, 309.95877939930483, 310.02445587215846, 310.141827531766, 310.0778588896267, 309.8927936369673, 309.67046752115505, 309.6767461536723, 309.6573377620955, 309.80782180535084, 309.8282178407416, 309.9394509606068, 310.2377326041328, 310.46814485792686], "in_ema_50": [298.04, 298.08078431372553, 298.10173394848135, 297.98676398971736, 297.90689089208144, 297.7360324257253, 297.6354037031478, 297.47244669518125, 297.3443507463506, 297.2045722857094, 297.04282435293646, 296.93879202537033, 296.88629037731664, 296.823298597814, 296.72218884888014, 296.6754363450025, 296.71051727264944, 296.69324208548676, 296.5746835723304, 296.4978332361606, 296.4312515406249, 296.3492416762867, 296.31672239486363, 296.2839097519278, 296.2378740753816, 296.19050646458237, 296.07362385812814, 296.0001484127114, 295.96524063182073, 295.92856452861207, 295.82038552749003, 295.7858606048434, 295.760140581124, 295.7303311465701, 295.7103181604301, 295.69422725217794, 295.63602226189647, 295.5871586437829, 295.5337406577522, 295.5020253378404, 295.4372400304741, 295.364697284181, 295.31588562597784, 295.2764391308415, 295.2487356355144, 295.2197656105923, 295.1699708807651, 295.15624653249984, 295.17364862926456, 295.196642800666, 295.24069602416927, 295.29949225851556, 295.3657866797502, 295.4357558295639, 295.5329810911496, 295.6018837934575, 295.6873001152827, 295.80888050291867, 295.927355777314, 296.03628300173307, 296.1313307271553, 296.18461187511, 296.26737219373314, 296.3749262253515, 296.4759095106319, 296.6058738435483, 296.72368271242874, 296.80981280213746, 296.86903582950464, 296.91495599305347, 296.96378124822786, 296.94284865025816, 296.89920752671867, 296.8459052707689, 296.84018349544465, 296.82527433876055, 296.75644005096603, 296.70285416661443, 296.82038929733545, 296.98351128567526, 297.0996480980017, 297.2502501333742, 297.41769130461444, 297.62993870443347, 297.84445091210273, 298.0823155822164, 298.24653850056086, 298.3331448338722, 298.3941979776419, 298.408935311852, 298.36819275060293, 298.35022440744206, 298.3133528620522, 298.2534174556972, 298.21838147704244, 298.1776606348055, 298.1691249236367, 298.13288473055286, 298.15943827053115, 298.169068142275, 298.187928215127, 298.20095063806315, 298.21228590715873, 298.22415704805445, 298.2285038304837, 298.2346409351706, 298.1983805063404, 298.16962048648395, 298.14806674191595, 298.10598569321337, 298.0637901758324, 298.0334454630547, 298.0054672096016, 297.98740967197017, 297.9765308613047, 297.9758825922339, 297.9977107258718, 298.0313299130925, 298.0610816812066, 298.09182357606124, 298.11449716131375, 298.1103992334191, 298.11508945955956, 298.1246937944788, 298.1117646260679, 298.0905189544574, 298.05677311310615, 298.0427820106314, 298.0320846768812, 298.01925782680746, 298.01065948065815, 298.0171042069069, 298.0195707085968, 298.10122283767146, 298.1254886087431, 298.0904067025179, 298.0326652632035, 298.00942348817597, 298.0294460964828, 297.94593840642466, 297.9084506257805, 297.74380550320086, 297.54578175797735, 297.4004569831547, 297.25122337597213, 296.9982342239732, 296.74516621518995, 296.4826106773394, 296.19897888607113, 295.9470581454409, 295.8256048848354, 295.6418556736654, 295.5068809413648, 295.37092482601713, 295.20716306813415, 295.09943118310935, 295.23317897985015, 295.31579941201295, 295.4120425723262, 295.57706051066634, 295.79188166711083, 296.00984709193, 296.18200995107, 296.4231076000477, 296.6906327922027, 296.9815883689791, 297.2646633349015, 297.5036961452975, 297.7062962964623, 297.87016702993435, 298.00310165621147, 298.1457251206738, 298.29844178260817, 298.4432087715255, 298.66723980009317, 298.86499510205033, 299.02793647059735, 299.1654683737112, 299.29545000611466, 299.3936676529337, 299.48509245085785, 299.5843045116085, 299.6708023738983, 299.7452807121768, 299.79683833130713, 299.84794271047156, 299.90684691790403, 299.922068607398, 299.883948269853, 299.8190875533882, 299.7146135316867, 299.61090319711076, 299.5002795423221, 299.34654308968203, 299.2086394391063, 299.04614377482767, 298.89884401895205, 298.7837913123265, 298.69932890792154, 298.5926885585913, 298.4747399876661, 298.38827959599297, 298.2856019647776, 298.15949992694317, 298.0873626749062, 298.0466817856942, 297.9868119117454, 297.9469369348142, 297.8792139177627, 297.8198329798112, 297.76729051001473, 297.7622987253083, 297.734953677257, 297.69384176834495, 297.6403577774295, 297.56112806066756, 297.4852014700532, 297.3885347457374, 297.3795725988457, 297.39841288908707, 297.3871025797111, 297.34368679227146, 297.36864025139806, 297.383595535657, 297.3618859068077, 297.2927923418348, 297.2650357794099, 297.2420931998252, 297.27181503512617, 297.3089987592389, 297.326685082406, 297.3825013536842, 297.39103071236326, 297.44393146874114, 297.41162043075127, 297.239792178565, 297.1190160146997, 297.0037604847115, 296.84361301472285, 296.70464779845923, 296.5403086691079, 296.4163749958096, 296.3592622508759, 296.3094872606454, 296.31891913277695, 296.29111838247195, 296.24048628904166, 296.15654565025574, 296.0817791541673, 296.0087682069451, 296.02685572824134, 296.0885476604672, 296.16625167378226, 296.2082261179477, 296.24711921136145, 296.33978120307273, 296.4154760578542, 296.51055542813447, 296.5611218819331, 296.67205827872004, 296.7919775619075, 296.886017657519, 297.00264441604764, 297.13979561541834, 297.2960781403039, 297.4601535073508, 297.6142651345135, 297.7382155213954, 297.8653443244779, 297.97276611567486, 298.0761870523151, 298.1461405012439, 298.2109977364892, 298.2678213546661, 298.2745734584047, 298.2857666561143, 298.3098542382275, 298.35338936614016, 298.39913880276214, 298.4560353203009, 298.50128883715183, 298.5143755494204, 298.5779294494431, 298.6027165298571, 298.62300215613726, 298.6511197186417, 298.7118601218322, 298.75649305823094, 298.78525803633954, 298.7874047800125, 298.7718202788355, 298.7321410522145, 298.677547285461, 298.61293758799195, 298.53595964336483, 298.4831769122525, 298.4395229156936, 298.4171886837056, 298.4208283431681, 298.47020762382823, 298.5070622268154, 298.5542362571363, 298.6021093450918, 298.64516388057837, 298.6959417676145, 298.76864993359044, 298.8094871910967, 298.89382102674, 298.97367118255414, 299.0617625087285, 299.20992868485683, 299.35738246192125, 299.57866158106157, 299.76694936219644, 299.9655003676005, 300.18508858847895, 300.4260655065778, 300.6921021533787, 300.9910393238344, 301.28276327191935, 301.5867725553735, 301.9041540237902, 302.2079519052102, 302.5158753599079, 302.79250769873505, 303.014370141922, 303.18086543047406, 303.3635765900633, 303.5471618218255, 303.7143319464598, 303.85337775248104, 304.0055982327759, 304.13459438051024, 304.27088479696084, 304.3958540206095, 304.49993817666405, 304.57680334620665, 304.7016345875319, 304.8243155840993, 304.94027183570324, 305.0708494107737, 305.2406200221159, 305.3870662957584, 305.52796565670906, 305.63628072899496, 305.72642658275987, 305.88107652069084, 305.9861323434089, 306.0996173495497, 306.20747549270465, 306.31310390475545, 306.4302370849611, 306.53807092476654, 306.6581465747757, 306.75233690517666, 306.8330295755619, 306.91644018044184, 306.9887366439539, 307.0750606971322, 307.1685877286172, 307.23530977847537, 307.2798074342214, 307.3735404760167, 307.47889182989843, 307.5456019542161, 307.60969599522724, 307.67382556404186, 307.7348520125108, 307.8138774237849, 307.87921556402864, 307.93767769877263, 308.01070994587957, 308.11930955584506, 308.2060032987531, 308.28694434586083, 308.3674563322977, 308.429516868286, 308.4887515009022, 308.5605651675335, 308.64328810214005, 308.68825719617377, 308.70283534534343, 308.70154768474174, 308.74089875592836, 308.7734125302057, 308.8405336074525, 308.8828656228465, 308.9439297160682, 309.0473050213204, 309.14368521656274], "in_ema_200": [298.04, 298.05034825870655, 298.0559666839931, 298.02725059758524, 298.0065814374103, 297.9622373435057, 297.9344538873514, 297.8901309630992, 297.85347294356586, 297.81294087447566, 297.76584693542617, 297.73225641865577, 297.7110399368781, 297.6868504847699, 297.6526032162647, 297.6314827862521, 297.63087101723465, 297.617330012088, 297.57805309654486, 297.5485699811564, 297.52122102612003, 297.4895670855616, 297.46996940311817, 297.4501687125399, 297.4268834517186, 297.4030338651344, 297.36131213513306, 297.3298562929924, 297.3077681706741, 297.2851038107669, 297.2441575041921, 297.2212305638519, 297.200422299535, 297.1785275502859, 297.15903971396466, 297.14054180636305, 297.1113821863992, 297.0843037566838, 297.05585297303526, 297.0326604061394, 297.0009921433918, 296.9670260524128, 296.9386974349759, 296.91254124159303, 296.8892323735175, 296.86555841955214, 296.8365478880143, 296.81648273489975, 296.80437842907986, 296.7939866039149, 296.78927031929885, 296.78878006736556, 296.79078225575, 296.79435656166294, 296.8055072426414, 296.8103280660977, 296.819976543052, 296.83955488590726, 296.8593603099281, 296.87772488395865, 296.89346891496405, 296.899404547651, 296.91329106956493, 296.9341538449922, 296.9542120156888, 296.9824288115526, 297.00857379850237, 297.0275929646864, 297.0404527361821, 297.0503984801007, 297.06143929124397, 297.05515631322163, 297.0429657031398, 297.02801082052156, 297.0247470312626, 297.01912765781725, 296.99973335276434, 296.98371610547315, 297.0107438059162, 297.0502388924245, 297.0790424855347, 297.1174599732409, 297.16126634166636, 297.21767165169956, 297.2762022820309, 297.3422102195231, 297.39124295365724, 297.421728098397, 297.44628801781596, 297.4594592813203, 297.4585691392176, 297.46306098857866, 297.46253301854307, 297.45579139646804, 297.45483824824447, 297.45210353930673, 297.45715723543304, 297.4550462181651, 297.4685283453475, 297.47784647126446, 297.48950969045586, 297.4997633253767, 297.50961642661673, 297.51962024326735, 297.52773347467763, 297.536263489855, 297.5340121118465, 297.53332542416643, 297.5341878577568, 297.52961882434636, 297.52464749276083, 297.52231269183784, 297.5202996302275, 297.5205454050511, 297.5224305253989, 297.5267844505193, 297.53679157041466, 297.54990807220156, 297.5622472953637, 297.57501100386753, 297.5859064167644, 297.5901262534135, 297.5964931563646, 297.60409023938587, 297.605989838994, 297.6056317311433, 297.6018941019777, 297.60287028006746, 297.6045332623554, 297.60553293138673, 297.6074679270944, 297.6131150123969, 297.61776063416414, 297.6424764487496, 297.65319807612525, 297.64899610521854, 297.6387374375049, 297.63675995056457, 297.6455484087679, 297.62817976788466, 297.62182972044303, 297.58290604163267, 297.53426220042246, 297.4975033725576, 297.4586724932287, 297.39241704553484, 297.32428354259423, 297.2519026118222, 297.17228169031154, 297.09867689737314, 297.0564015053595, 296.9975318386395, 296.9497952034291, 296.90094151981293, 296.8441659823024, 296.80054244018993, 296.8175519681482, 296.82275045602734, 296.83217582462413, 296.85991536865777, 296.90165750429304, 296.9459196186782, 296.98028857769634, 297.03351953712223, 297.09532531287226, 297.16512307095314, 297.2351218463666, 297.2960659075968, 297.34953788861577, 297.39466686484843, 297.43312789106886, 297.47498731503833, 297.520410326829, 297.5648838559153, 297.6304671011301, 297.69095996579546, 297.74398523976765, 297.7916570284267, 297.8383072072483, 297.8777270360319, 297.91600835905643, 297.95679434553347, 297.99493569532916, 298.03050847448014, 298.06065266876396, 298.09089493076635, 298.1233238369279, 298.1449325549684, 298.1529431763121, 298.15370991087616, 298.1437724988276, 298.1330881953567, 298.1197241337114, 298.09445324680877, 298.07192137370623, 298.04200175804743, 298.01461865597736, 297.994224440495, 297.98065006795275, 297.96074310210247, 297.93710386725564, 297.92051576907403, 297.8991176022176, 297.8709671783149, 297.855534669078, 297.84751939873894, 297.8343102504928, 297.8257101484979, 297.80973293308995, 297.7953574810194, 297.7822693468799, 297.7808537314881, 297.77373080878675, 297.76291358680874, 297.7486557401739, 297.72747508604283, 297.70655493593296, 297.67982503607294, 297.67465264765434, 297.67649689991646, 297.6708601148427, 297.6570207107149, 297.6602344349864, 297.66112762468805, 297.65285769807423, 297.6324312533173, 297.62200905179174, 297.6126358273958, 297.61649019727247, 297.62249526993645, 297.6238634762057, 297.6350688147509, 297.63471987132056, 297.64571768354625, 297.63551153744135, 297.58968555199414, 297.5555593275962, 297.52197167259527, 297.47618090968393, 297.4346268707816, 297.3856654093808, 297.3458080421233, 297.32206865861957, 297.29985902022537, 297.292397736442, 297.2756574604575, 297.253014102642, 297.2216408279889, 297.19207226253627, 297.1624994042026, 297.15560886286727, 297.16003066522677, 297.16908508646833, 297.16975687665274, 297.1700578032532, 297.18438558630544, 297.19518771977505, 297.2115540111206, 297.21740919508954, 297.23902701404387, 297.2638128148992, 297.282978856542, 297.30862085796946, 297.34037587430805, 297.3780338258075, 297.41884940963035, 297.45836334585294, 297.49136470559574, 297.5260774945948, 297.5567095593252, 297.58709055873493, 297.60970657307587, 297.63150053752287, 297.6516846117764, 297.6595285459876, 297.6684884609529, 297.6807423071126, 297.698048353808, 297.71617722590946, 297.73740929331336, 297.75604203666353, 297.76677793679625, 297.79034233543507, 297.8044682823462, 297.8175581501836, 297.83270682530616, 297.8562619812733, 297.87610017051435, 297.89215887528536, 297.90159013025766, 297.9064499299566, 297.90499271672314, 297.8993708986463, 297.89072044194336, 297.8783749649091, 297.8715254627707, 297.8665351596586, 297.8665696356819, 297.87297192786417, 297.8909523066914, 297.9060672091124, 297.9240167891212, 297.942434532513, 297.95992274611984, 297.97962500735247, 298.0052008779261, 298.02315907814574, 298.05238137587565, 298.08101439701124, 298.1122480846032, 298.1592903922191, 298.2071581495104, 298.2747486156845, 298.3354973856777, 298.4001193022381, 298.47141164748945, 298.54960655646966, 298.63577962555956, 298.7320902760515, 298.82858689022015, 298.93014323957124, 299.0371069884312, 299.1427178641682, 299.25134753716156, 299.3540206959958, 299.4445279527521, 299.5222938437695, 299.6050570891051, 299.6890366205568, 299.7698422263224, 299.84437115939386, 299.9228848792009, 299.9962392585124, 300.07199807186055, 300.14548664826, 300.2141882736504, 300.2763356540121, 300.35079997586274, 300.4252198766004, 300.4984137086741, 300.5757429255032, 300.6635464784833, 300.7462475085481, 300.8281753940352, 300.9024224050399, 300.9723983015072, 301.0589416019897, 301.1335789989849, 301.2106578149154, 301.2866711699909, 301.36243563596116, 301.44141637590184, 301.51841720798245, 301.598830967107, 301.67307145499655, 301.7440856693747, 301.81588581196803, 301.88498147553054, 301.95766822701785, 302.03231829441074, 302.1003549282972, 302.1627394563738, 302.2374385662606, 302.31527499843713, 302.3835807198458, 302.4512067823349, 302.518806714849, 302.58558475748737, 302.65687247134326, 302.72476428754885, 302.79088603593146, 302.86062846343464, 302.9394281802164, 303.01296620827395, 303.0851754997339, 303.15736280819425, 303.22495123796347, 303.2917676435559, 303.361700303819, 303.43441970378103, 303.49765930871854, 303.55300598226364, 303.60392134562426, 303.66462859591655, 303.72338851038506, 303.79066822669967, 303.8516566025534, 303.91721225824944, 303.993458902446, 304.06820060490924], "in_macd": [0.0, 0.08296296296293804, 0.10992297140444407, -0.14502201310904184, -0.280890339857649, -0.5755918455454889, -0.6706931181436744, -0.8723742505993641, -0.9625304170463664, -1.0561794885698532, -1.1733554906059567, -1.147287053561854, -1.0172643515635968, -0.9293290226297586, -0.9324072803296986, -0.8216861741934736, -0.562839881075945, -0.4573296527807429, -0.5768606174750062, -0.5885517081331955, -0.5762464178154119, -0.5967337667936476, -0.5118536696479055, -0.44270996197360546, -0.41300808317492965, -0.3914125019716721, -0.5152175309210634, -0.5273699891473029, -0.45828863887840043, -0.40532417768332607, -0.5075847943803069, -0.4407224878679017, -0.3681583162370998, -0.3174808790194561, -0.25660846092557676, -0.19961031614070635, -0.23963045551278128, -0.2538954598012424, -0.2753407428215269, -0.24911877660872506, -0.29553611046918604, -0.3494831827476901, -0.34528008344744876, -0.32289554600771453, -0.28093734093658895, -0.24964886299267164, -0.2669624616065107, -0.20808323018877672, -0.09735923713850525, 0.0032633698055519744, 0.12673392088930768, 0.25553011993343944, 0.3734698186724472, 0.4743801829987433, 0.6090606088042136, 0.6577810494347318, 0.7275445735818948, 0.8542898466477595, 0.9472385381193931, 0.9992953358465115, 1.009148435651582, 0.9279889162891095, 0.9180435502211708, 0.9568265990258169, 0.9715218469607976, 1.0389722908191743, 1.0656189657416348, 1.0193094493333774, 0.9235477547190953, 0.8156598429305291, 0.7314096574216933, 0.51906082652539, 0.2989121889111743, 0.09989075273006165, 0.0353595334688066, -0.034747370892205254, -0.20016164216212928, -0.3019516080611879, -0.03444287355966935, 0.27764451527832534, 0.43642928413686377, 0.635232971599919, 0.830019530477216, 1.0776725947773684, 1.2809600657273563, 1.4902484254091632, 1.5064116881181917, 1.3571218034815047, 1.179619793541292, 0.9377635772799522, 0.6259074126617747, 0.41751973482519134, 0.20960893612328846, -0.005530395465086713, -0.12815488151903764, -0.23712671667220775, -0.2575789896079641, -0.3277045141061876, -0.25406833513352467, -0.22578849878584606, -0.18151468399742043, -0.15512904923156157, -0.13508185334120526, -0.11584166450006705, -0.11380628390372749, -0.10692607079948857, -0.1860720454807847, -0.2335958484876528, -0.2558028639661529, -0.31376217393972183, -0.35918599601080814, -0.3699404321519637, -0.37175726465966363, -0.3509954409587408, -0.31756671366076716, -0.26781410151949103, -0.18011260651962857, -0.0836215479696989, -0.012255373345396947, 0.048185422993753946, 0.08103008766983066, 0.05319009460782809, 0.04832183685715563, 0.05432736896869983, 0.013342217557863023, -0.03686942206667254, -0.10291136852958971, -0.11598797765549307, -0.11932733833646125, -0.1257689760398648, -0.12180423092388537, -0.08739533681955436, -0.06701919087663555, 0.11098399116838209, 0.13895931623306979, 0.040505120016121055, -0.0859852630030673, -0.11853487633140958, -0.05653203918029703, -0.21631292700573113, -0.2520807117464301, -0.5388836119080338, -0.8384780936652874, -0.972244960071464, -1.085512505431609, -1.3848473343555838, -1.6239290683062677, -1.8322246824463946, -2.0383568623859674, -2.1347469536503922, -1.940639510012545, -1.9028557349685684, -1.7670096920141987, -1.653204277254872, -1.6126079633864379, -1.4615127549323574, -0.8438568194777076, -0.44365508293083167, -0.0907488211584564, 0.3343572109556021, 0.7780800884129917, 1.1403919714533117, 1.3354751621948253, 1.627059141696634, 1.909957596956474, 2.1788386362973142, 2.37184983650684, 2.429031263035597, 2.391107522987852, 2.271525019839487, 2.1020911496253802, 1.9757017510289074, 1.8860724301794676, 1.7903677209079092, 1.8677686726647948, 1.871546983327221, 1.7981362924408018, 1.6814397535133025, 1.5664616702679837, 1.4042826971239606, 1.2552332714741397, 1.147285906404079, 1.0316885587690763, 0.9118138441402834, 0.7668201065349081, 0.6476732168836179, 0.5668866427479315, 0.4129725274820544, 0.1803848585132073, -0.061333512998089645, -0.33577003184029763, -0.5537385861259736, -0.7405374410661807, -0.9749748636995719, -1.1275970624727734, -1.2953483912839374, -1.394066972075791, -1.4016776325585738, -1.3386184334204927, -1.3258100189000857, -1.3321759617243174, -1.2673381566808644, -1.2419827463855313, -1.2638042027480765, -1.1667833585563017, -1.0192395819552758, -0.934306542373804, -0.8212187587431004, -0.7830876603572392, -0.7327218407061196, -0.6757375450739573, -0.53085540410774, -0.4571630668367561, -0.42440282462342793, -0.42234619240929305, -0.47255998549042033, -0.5061171169871272, -0.5748867542909579, -0.45151838745732675, -0.29387629506680923, -0.22684757544379863, -0.23795786547776743, -0.10833820250741155, -0.02389729046501543, -0.030857860341086507, -0.13407929986965428, -0.13484733027104312, -0.12633399420070646, -0.012925152616219293, 0.09362508113360946, 0.13934249981360836, 0.2525474004909256, 0.24662477395048654, 0.33011417168717117, 0.2226472990114985, -0.15046945079433272, -0.3509401869579847, -0.5024093940724015, -0.7158692071213864, -0.8446383574346896, -0.998601214717894, -1.0387646930484493, -0.932354145380998, -0.827988569340846, -0.6203176642456469, -0.5255291469859458, -0.49393667167436206, -0.5353506961832295, -0.549730906881905, -0.5571258764391587, -0.37708346368270895, -0.14158489569763333, 0.08202890993965184, 0.18980805783274945, 0.2691676972609116, 0.44075524727151105, 0.5430445785074198, 0.6624673357035817, 0.6655197256925476, 0.7871645357899411, 0.9006222697888688, 0.936173232098156, 1.006805202772398, 1.1017242088246348, 1.213393239676634, 1.3153744662452596, 1.3731047780440804, 1.3536273325526622, 1.3392945495317576, 1.2828561064295059, 1.2244492794242774, 1.1049060471048051, 0.9938689728134023, 0.8843798807296821, 0.6911974880061962, 0.5415395166359076, 0.44523723688269, 0.4061942856585574, 0.37895329212784645, 0.37961686366787717, 0.35666533865031624, 0.27279545051806053, 0.307680347844439, 0.2577163175691908, 0.20845428453225168, 0.1850329847507055, 0.23317831415550927, 0.2403214831859941, 0.2144613280596559, 0.13990466717081063, 0.04399953778869303, -0.08189763808377393, -0.2131059936752422, -0.3382053492676391, -0.4626768632016933, -0.5118476862189141, -0.5301798388823613, -0.49861466118130693, -0.4171477594362045, -0.25523326081042796, -0.14700699253313587, -0.036607414908132796, 0.05549034436967304, 0.12103143389651905, 0.19014731390876705, 0.2907919798567491, 0.3072994306153305, 0.4084685224561895, 0.48068398161979076, 0.554919068068557, 0.7359873657925959, 0.8798330421770402, 1.144443380743951, 1.2892583938007647, 1.423922482163789, 1.5718339760987874, 1.730832052815913, 1.9058780439440284, 2.109451079227256, 2.2540800831759498, 2.3899679913047294, 2.52064976557881, 2.591997027296884, 2.6509842320356256, 2.627900312876079, 2.4905223099690375, 2.2595791759538884, 2.0991584393214566, 1.9659039198592723, 1.8203523286013592, 1.6416967818483386, 1.5209074300407224, 1.373839904492968, 1.2680879696108605, 1.15862547966492, 1.0271454607082546, 0.8653631614036499, 0.8324526629581328, 0.8027654899543109, 0.7664651066612009, 0.768282582922609, 0.8510936246325969, 0.8723718638682385, 0.8795001497209682, 0.8200194602925421, 0.7357537411073736, 0.7997534911349362, 0.7522347369840077, 0.7319595337377223, 0.7053398214081312, 0.6805142368604038, 0.685137904387318, 0.6713799469865762, 0.6864541405103637, 0.647364643806668, 0.589418574949832, 0.5492680244215649, 0.495597159769261, 0.4822015004573359, 0.4877496135268302, 0.4394724985411358, 0.3567542745661285, 0.39158467715475354, 0.4455220617793998, 0.4125040917641627, 0.3819344105070286, 0.35881646182406257, 0.3354184511827043, 0.3547457254530286, 0.3443070289360435, 0.3234299074034652, 0.3376893716454106, 0.42318964281338367, 0.4494569248644211, 0.46012836322512385, 0.46882959426869775, 0.4391928995675016, 0.4101704988806887, 0.41307123339805685, 0.4385567520837981, 0.38332681085944387, 0.2774534744488051, 0.1602313051874944, 0.1491286790688946, 0.12796133747661997, 0.18291044206989682, 0.1788060602888777, 0.2150341821380266, 0.3319076772376661, 0.41370990072323366], "in_signal": [0.0, 0.016592592592587607, 0.0352586683549589, -0.0007974679378412453, -0.0568160423218028, -0.16057120296654004, -0.2625955860019669, -0.3845513189214464, -0.5001471385464304, -0.6113536085511151, -0.7237539849620834, -0.8084605986820376, -0.8502213492583495, -0.8660428839326313, -0.8793157632120447, -0.8677898454083306, -0.8067998525418535, -0.7369058125896314, -0.7048967735667064, -0.6816277604800043, -0.6605514919470858, -0.6477879469163983, -0.6206010914626997, -0.5850228655648808, -0.5506199090868906, -0.518778427663847, -0.5180662483152902, -0.5199269964816928, -0.5075993249610344, -0.48714429550549276, -0.4912323952804556, -0.48113041379794486, -0.4585359942857759, -0.43032497123251195, -0.3955816691711249, -0.35638739856504126, -0.33303600995458926, -0.3172078999239199, -0.3088344685034413, -0.2968913301244981, -0.2966202861934357, -0.3071928655042866, -0.314810309092919, -0.31642735647587816, -0.3093293533680203, -0.2973932552929506, -0.2913070965556626, -0.27466232328228546, -0.23920170605352944, -0.19070869088171316, -0.127220168527509, -0.05067011083531931, 0.034157875066233995, 0.12220233665273586, 0.21957399108303144, 0.30721540275337156, 0.39128123691907624, 0.4838829588648129, 0.576554074715729, 0.6611023269418855, 0.7307115486838249, 0.7701670222048819, 0.7997423278081397, 0.8311591820516752, 0.8592317150334997, 0.8951798301906347, 0.9292676573008348, 0.9472760157073434, 0.9425303635096938, 0.9171562593938608, 0.8800069389994274, 0.80781771650462, 0.706036610985931, 0.5848074393347572, 0.4749178581615671, 0.37298481235081266, 0.25835552144822427, 0.14629409554634185, 0.11014670172513961, 0.14364626443577677, 0.2022028683759942, 0.28880888902077917, 0.3970510173120666, 0.533175332805127, 0.6827322793895729, 0.844235508593491, 0.9766707444984313, 1.052760956295046, 1.0781327237442953, 1.0500588944514266, 0.9652285980934963, 0.8556868254398353, 0.7264712475765259, 0.5800709189682035, 0.4384257588707553, 0.3033152637621627, 0.19113641308813736, 0.08736822764927239, 0.01908091509271298, -0.029892967682998827, -0.06021731094588315, -0.07919965860301884, -0.09037609755065613, -0.09546921094053833, -0.09913662553317618, -0.10069451458643866, -0.11777002076530788, -0.14093518630977686, -0.16390872184105207, -0.19387941226078603, -0.2269407290107905, -0.25554066963902516, -0.27878398864315285, -0.2932262791062704, -0.29809436601716977, -0.292038313117634, -0.26965317179803294, -0.23244684703236615, -0.18840855229497233, -0.14108975723722708, -0.09666578825581554, -0.06669461168308682, -0.04369132197503833, -0.0240875837862907, -0.016601623517459953, -0.020655183227302473, -0.03710642028775992, -0.05288273176130655, -0.06617165307633749, -0.07809111766904296, -0.08683374032001145, -0.08694605961992004, -0.08296068587126315, -0.0441717504633341, -0.007545537124053328, 0.0020645943039815477, -0.015545377157428224, -0.0361432769922245, -0.040221029429839, -0.07543940894501744, -0.11076766950529998, -0.19639085798584677, -0.3248083051217349, -0.4542956361116808, -0.5805390099756664, -0.74140067485165, -0.9179063535425735, -1.1007700193233378, -1.2882873879358638, -1.4575793010787697, -1.5541913428655247, -1.6239242212861336, -1.6525413154317468, -1.652673907796372, -1.6446607189143851, -1.6080311261179796, -1.4551962647899253, -1.2528880284181065, -1.0204601869661765, -0.7494967073818208, -0.4439813482228583, -0.12710668428762428, 0.16540968500886566, 0.4577395763464194, 0.7481831804684304, 1.0343142716342073, 1.3018213846087339, 1.5272633602941066, 1.7000321928328557, 1.814330758234182, 1.8718828365124218, 1.892646619415719, 1.8913317815684687, 1.871138969436357, 1.8704649100820445, 1.87068132473108, 1.8561723182730245, 1.8212258053210804, 1.7702729783104612, 1.6970749220731611, 1.608706591953357, 1.5164224548435015, 1.4194756756286164, 1.3179433093309498, 1.2077186687717414, 1.0957095783941166, 0.9899449912648797, 0.8745504985083147, 0.7357173705092932, 0.5763071938078167, 0.3938917486781939, 0.20436568171736041, 0.015385057160652221, -0.1826869270113926, -0.37166895410366874, -0.5564048415397225, -0.7239372676469362, -0.8594853406292637, -0.9553119591875097, -1.029411571130025, -1.0899644492488836, -1.1254391907352796, -1.14874790186533, -1.1717591620418792, -1.1707640013447638, -1.1404591174668663, -1.099228602448254, -1.0436266337072233, -0.9915188390372265, -0.9397594393710051, -0.8869550605115956, -0.8157351292308245, -0.7440207167520109, -0.6800971383262944, -0.6285469491428941, -0.5973495564123994, -0.579103068527345, -0.5782598056800676, -0.5529115220355195, -0.5011044766417775, -0.44625309640218175, -0.40459405021729894, -0.3453428806753215, -0.28105376263326026, -0.23101458217482554, -0.2116275257137913, -0.1962714866252417, -0.18228398814033467, -0.1484122210355116, -0.1000047606016874, -0.05213530851862826, 0.008801233283282514, 0.056365941416723325, 0.1111155874708129, 0.13342192977895004, 0.07664365366429349, -0.008873114460162153, -0.10758037038261002, -0.2292381377303653, -0.3523181816712302, -0.481574788280563, -0.5930127692341403, -0.6608810444635118, -0.6943025494389787, -0.6795055724003124, -0.6487102873174391, -0.6177555641888237, -0.6012745905877049, -0.590965853846545, -0.5841978583650678, -0.5427749794285961, -0.4625369626824036, -0.3536237881579925, -0.24493741895984414, -0.14211639571569298, -0.025542067118252174, 0.08817526200688222, 0.20303367674622214, 0.2955308865354872, 0.39385761638637795, 0.49521054706687617, 0.5834030840731321, 0.6680835078129853, 0.7548116480153152, 0.846527966347579, 0.9402972663271152, 1.0268587686705084, 1.0922124814469392, 1.1416288950639029, 1.1698743373370235, 1.1807893257544744, 1.1656126700245406, 1.131263930582313, 1.0818871206117868, 1.0037491940906689, 0.9113072585997167, 0.8180932542563114, 0.7357134605367607, 0.6643614268549779, 0.6074125142175577, 0.5572630791041094, 0.5003695533868997, 0.4618317122784076, 0.42100863333656424, 0.37849776357570175, 0.3398048078107025, 0.3184795090796639, 0.30284790390092997, 0.2851705887326752, 0.2561174044203023, 0.21369383109398044, 0.15457553725842957, 0.08103923107169522, -0.002809684996171652, -0.094783120637276, -0.17819603375360363, -0.2485927947793552, -0.29859716805974557, -0.32230728633503736, -0.3088924812301155, -0.2765153834907196, -0.22853378977420222, -0.17172896294542717, -0.11317688357703792, -0.05251204407987693, 0.01614876070744827, 0.07437889468902473, 0.1411968202424577, 0.20909425251792432, 0.2782592156280509, 0.36980484566095995, 0.471810484964176, 0.606337064120131, 0.7429213300562578, 0.8791215604777641, 1.0176640436019688, 1.1602976454447578, 1.3094137251446119, 1.4694211959611407, 1.6263529734041027, 1.779075976984228, 1.9273907347031445, 2.0603119932218927, 2.178446440984639, 2.2683372153629273, 2.3127742342841495, 2.302135222618097, 2.261539865958769, 2.20241267673887, 2.126000607111368, 2.029139842058762, 1.9274933596551542, 1.8167626686227172, 1.707027728820346, 1.5973472789892609, 1.4833069153330598, 1.359718164547178, 1.2542650642293691, 1.1639651493743577, 1.0844651408317265, 1.021228629249903, 0.9872016283264419, 0.9642356754348013, 0.9472885702920347, 0.9218347482921362, 0.8846185468551837, 0.8676455357111342, 0.844563375965709, 0.8220426075201116, 0.7987020502977156, 0.7750644876102533, 0.7570791709656662, 0.7399393261698483, 0.7292422890379513, 0.7128667599916947, 0.6881771229833222, 0.6603953032709707, 0.6274356745706288, 0.5983888397479702, 0.5762609945037422, 0.548903295311221, 0.5104734911622025, 0.48669572836071273, 0.47846099504445017, 0.46526961438839265, 0.44860257361211986, 0.4306453512545084, 0.41159997124014763, 0.4002291220827239, 0.3890447034533878, 0.3759217442434033, 0.36827526972380475, 0.37925814434172056, 0.39329790044626073, 0.4066639930020334, 0.41909711325536625, 0.4231162705177933, 0.4205271161903724, 0.4190359396319093, 0.42294010212228705, 0.41501744386971845, 0.3875046499855358, 0.34204998102592754, 0.30346572063452093, 0.26836484400294075, 0.251273963616332, 0.23678038295084114, 0.23243114278827826, 0.2523264496781559, 0.28460313988717145], "in_upper_bb": [null, 300.03078210486797, 299.6202706315107, 301.2391535948438, 300.80311596540673, 301.11102589066127, 300.6775053314768, 300.54486212406266, 300.2409191275576, 299.9983179678674, 299.8359277136744, 299.5889268587725, 299.4287187257507, 299.2627884781359, 299.09182276443954, 298.97903377663977, 299.15913262615453, 299.1142894188766, 299.0151457707738, 298.8970480560206, 298.508330613283, 297.7373962382356, 297.0115105646753, 297.0419786865665, 296.9413621443844, 296.9372019470054, 296.95869004249636, 296.92901323114836, 296.9598064238355, 296.9633780358974, 296.9514238592607, 296.96429095805456, 296.9191743894471, 296.89827393459194, 296.9273868240869, 296.9042740931375, 296.3189548797458, 296.0608214131806, 296.0247579411993, 296.0296584075859, 296.03526352007077, 296.07350739288466, 295.95537529761054, 295.829925637844, 295.7719345459259, 295.71910901884456, 295.6441330817102, 295.67704785142905, 295.77301260826806, 295.9100175122118, 296.11461249256985, 296.4707621763365, 296.8262492846214, 297.1803773811587, 297.674249587722, 297.9492236645413, 298.3041983226333, 298.8440875484819, 299.2979100573151, 299.67265012771935, 299.89246585517833, 299.8825337316525, 299.9850672576814, 300.1678914786295, 300.30033330283237, 300.510782296946, 300.46981145441185, 300.3601175277392, 300.24173900782716, 300.0709316052439, 299.9525147650978, 300.0002463150529, 300.17799541845847, 300.3839707580446, 300.4081334170153, 300.4503354886483, 300.6454516138441, 300.6495209245246, 300.78734469484135, 301.20704571254544, 301.4012339500614, 301.8159020517927, 302.2799355090828, 302.95447757492184, 303.6176691024564, 304.33691945430655, 304.67144842575016, 304.78492760978736, 304.8626309904182, 304.878315342013, 304.87991783439065, 304.8427918510901, 304.762604428708, 304.670013127775, 304.64086021740553, 304.60102985929143, 304.37934213730324, 304.19428369044834, 304.1663117623176, 304.0226075172161, 303.9683043410746, 303.8075398544706, 303.54626387092657, 302.9818312165031, 302.24314473760177, 300.9817112495497, 300.0302239518257, 299.5641536149455, 299.18533664288077, 299.08917657089063, 299.10785264360874, 299.097762128736, 299.09941102073077, 299.0566906945371, 299.05614901241137, 299.05488847228537, 299.11893817285016, 299.2269312305525, 299.2231705182185, 299.29118023830307, 299.29430956187144, 299.2464375931749, 299.2168537642099, 299.1967817947138, 299.15942029382194, 299.1104827365042, 299.11517080910505, 299.11393632382436, 299.11578193289995, 299.086095748479, 299.0435006013677, 299.0384002159966, 299.0197283453099, 299.4806236392567, 299.53034473519494, 299.5671848739561, 299.63524476975874, 299.5507172147661, 299.5136847842065, 299.5923810879114, 299.5102981878775, 300.08173917232193, 300.6019374510408, 300.67750983956375, 300.76928792021664, 301.26154827879253, 301.61416535057504, 301.83179081824045, 301.9998181918501, 301.95983920148143, 301.6436531220745, 301.27274247911896, 300.8158745903236, 299.83903268145315, 299.0766938413254, 298.5435430506029, 298.9525421608181, 298.93215383790397, 298.75615106599673, 299.5416690585019, 300.472770536727, 301.68808372120003, 302.5683398781525, 303.73336189210556, 304.9651926648678, 306.16834741443114, 307.1722580445093, 307.7922453094546, 308.03112346308103, 308.02711627712625, 308.1379173861254, 307.97140981567213, 307.8185121511883, 307.42821189495794, 306.7563836754848, 305.7394212159067, 305.7318124683518, 305.3616748955928, 304.8710148731518, 304.6489130310345, 304.6110451940889, 304.58868075466347, 304.4378317347646, 304.45374818914564, 304.42837018372893, 304.2029261186484, 303.8796728603945, 303.8189976874579, 304.058549010807, 304.39027590582765, 304.8374376041578, 305.1238910539729, 305.30315249407664, 305.561067549863, 305.29083047250964, 305.0685541611741, 304.81020406235467, 304.4739877478577, 304.03267031826067, 303.6779251667792, 303.28669071591344, 302.72746890124085, 302.14307556992236, 301.5380577903582, 300.9218575248229, 300.2151256801768, 299.21971062039864, 298.40803871148603, 297.8738524543885, 297.49145831602, 297.38448237665636, 297.52382212603027, 297.5693094465881, 297.61153196619404, 297.6233521350913, 297.56823878230125, 297.53759242642724, 297.6123987483005, 297.6892215993259, 297.9398226418168, 298.00117642115725, 298.0014270296048, 298.2173541839625, 298.2722596560278, 298.2881305958286, 298.28583296787866, 298.2882037562273, 298.2671930359903, 298.45069270496924, 298.6563392690748, 298.75850325520133, 298.967438744304, 299.01489135027936, 299.2586442492087, 299.2560992301523, 299.7237517061889, 299.86853859632055, 299.95803135405, 300.1999949563983, 300.21626368605047, 300.3447832908747, 300.38210327105327, 300.15512534350785, 299.9418074294683, 299.9144248390099, 299.91486081196047, 299.82765089234925, 299.72442513682347, 299.4042832265938, 298.9953460183258, 298.78664517922647, 298.5190934590446, 298.62101604034484, 298.2714034258147, 298.37097424938116, 298.88140482649567, 299.2831767836092, 299.74558641664225, 299.8677197418445, 300.249808022043, 300.4883102638082, 300.6242857929509, 300.97285340108465, 301.3912407859027, 301.92363160161085, 302.42746518156144, 302.7733610109231, 302.7850542852516, 302.71082468891973, 302.3730503246213, 302.3417760678976, 302.32117885460127, 302.3153343430908, 302.1788055136744, 302.01250818076136, 302.0161181823611, 301.9684117081757, 301.95265438544106, 301.7970007950742, 301.79945591494874, 301.79825303931943, 301.82114796241984, 301.83494994209263, 301.7874876321017, 301.6329382344921, 301.36139363508346, 301.12413697417674, 300.9859449902255, 300.7530716190232, 300.5962432179308, 300.44623428643155, 300.5235364541616, 300.6294324790886, 300.74045917129337, 300.9307906985663, 300.9989276151741, 301.018600104862, 300.9517185704119, 300.86724534085613, 300.84044184543325, 300.81341637633165, 300.9100302953343, 300.8475947421023, 300.90938811853204, 301.0146069088012, 301.2050299421413, 301.1430707718158, 301.35273115436246, 301.5830655285313, 301.8981380053166, 302.57312469034554, 303.1522228956017, 304.1446846916765, 304.74591604536374, 305.2722891048704, 305.89038295327094, 306.5575462858713, 307.32925372570617, 308.26351031519204, 309.12339548708184, 309.94905906815256, 310.78097047920085, 311.45089840461554, 312.0465870674994, 312.422260463915, 312.56175032798996, 312.3528181209854, 312.23570545000604, 311.99649358602744, 311.60865206974984, 311.33674664303663, 310.98493056510426, 310.8716964363007, 310.60888133869537, 310.3388005377025, 310.1609088277243, 310.1444818991328, 310.1352075598467, 310.1137200983168, 310.0807751572409, 309.9944366878437, 309.9344686226283, 309.80091216936313, 309.53962595345257, 309.2931579172228, 309.24209649271506, 309.55146897375306, 309.60743858151994, 309.6961033490756, 309.7814993938168, 309.85054370469004, 309.98593171721535, 310.06343505812066, 310.21093456934676, 310.24472799159946, 310.18522873005355, 309.93577776995846, 309.8906260785942, 309.8701102635848, 309.84638935045285, 309.8185424793493, 309.7851881482502, 309.88187144872484, 310.058613465034, 310.04641943910167, 309.9532347797908, 309.89408427431835, 309.8861243315726, 309.96675088624124, 309.9928201346674, 310.00491853438245, 310.07012104558214, 310.3955438519576, 310.5168931451854, 310.6334829656033, 310.73623949193455, 310.7712352613068, 310.77897841007467, 310.8565899926837, 310.99157550772145, 310.96861549249934, 310.86082223937393, 310.93058789700416, 310.90503892476306, 310.89656452332156, 310.9684855547144, 310.96750278522524, 311.01237712711827, 311.3260970011198, 311.5577464006125], "in_lower_bb": [null, 297.08921789513204, 297.5363960351559, 294.2133464051562, 293.93888403459323, 292.3573074426721, 292.34392323995166, 291.7188878759374, 291.5948586502202, 291.40988203213266, 291.09516319541655, 291.1629064745609, 291.357588966557, 291.50735437900687, 291.52631056889385, 291.66671622336025, 291.75098502090424, 291.8863772477901, 291.7928542292262, 291.8320519439794, 291.89676938671704, 292.1937037617644, 292.61008943532477, 292.6106213134335, 292.62723785561553, 292.77939805299457, 292.5619099575037, 292.6635867688516, 292.7231935761645, 292.8446219641026, 292.86557614073934, 292.9077090419454, 292.90582561055294, 292.8987260654081, 292.9671131759131, 292.9672259068625, 293.2165451202543, 293.2866785868194, 293.3782420588007, 293.3843415924141, 293.2837364799292, 293.17023260711545, 293.1483647023895, 293.15681436215607, 293.1608054540741, 293.1616309811554, 293.3106069182898, 293.339692148571, 293.29272739173194, 293.22872248778816, 293.3391275074302, 293.1629778236635, 292.99349071537864, 292.8543626188414, 292.62999041227806, 292.5540163354587, 292.5560416773667, 292.45591245151803, 292.4625899426849, 292.48584987228065, 292.7270341448217, 293.12722626834756, 293.44219274231864, 293.7293685213705, 294.0349266971676, 294.3524777030541, 294.95944854558815, 295.4791424722608, 295.86952099217274, 296.26832839475605, 296.5707452349021, 296.4920136849471, 296.19826458154154, 295.83128924195546, 295.6856265829847, 295.5604245113516, 295.09430838615594, 294.75047907547537, 294.6996553051586, 294.5074542874546, 294.46176604993866, 294.39209794820727, 294.25056449091716, 293.9580224250782, 293.7098308975437, 293.40258054569347, 293.3340515742498, 293.37407239021263, 293.4533690095818, 293.510684657987, 293.4300821656094, 293.61520814890986, 293.85339557129197, 294.070486872225, 294.1656397825945, 294.2774701407086, 294.78815786269666, 295.1587163095517, 295.0976882376824, 294.98389248278386, 294.90869565892547, 294.8274601455294, 294.7857361290734, 294.91866878349686, 295.1808552623982, 295.8897887504503, 296.3452760481742, 296.5123463850544, 296.66416335711926, 296.5908234291093, 296.5381473563912, 296.48623787126405, 296.4755889792693, 296.59430930546296, 296.62985098758855, 296.70911152771464, 296.7023118271499, 296.7553187694474, 296.75707948178143, 296.733069761697, 296.73194043812856, 296.72881240682517, 296.73239623579013, 296.73696820528625, 296.7203297061781, 296.68776726349586, 296.67507919089496, 296.69981367617567, 296.71296806710006, 296.805654251521, 296.9252493986323, 297.01884978400346, 297.1135216546902, 296.9082963607434, 296.95957526480504, 296.8498251260439, 296.59031523024123, 296.5333427852339, 296.5433752157935, 296.1701789120886, 296.0842618121225, 295.082820827678, 294.00904254895926, 293.4814701604362, 292.96969207978333, 291.8004317212074, 290.7793146494249, 289.79668918175963, 288.77666180814987, 288.02364079851867, 287.84482687792547, 287.51223752088106, 287.38110540967637, 287.55177731854684, 287.56161615867467, 287.61767694939704, 287.3978778391819, 287.408266162096, 287.5092689340032, 287.095750941498, 286.57114946327295, 286.11983627879994, 286.01016012184743, 285.69413810789445, 285.4273073351321, 285.5551525855689, 285.91674195549075, 286.6277546905454, 287.7308765369189, 288.9458837228737, 289.67608261387466, 290.8925901843278, 292.02948784881164, 293.41478810504213, 295.3827163245153, 297.5246787840934, 297.9832875316482, 298.8729251044072, 299.8345851268482, 300.27468696896557, 300.3795548059111, 300.4684192453365, 300.7582682652354, 300.66635181085434, 300.4732298162711, 300.3976738813516, 300.4359271396055, 300.1901023125421, 299.57855098919305, 298.8813240941724, 298.02366239584217, 297.2802089460271, 296.57594750592335, 295.6770324501369, 295.1146695274903, 294.4724458388258, 293.95779593764536, 293.6370122521424, 293.4933296817394, 293.2660748332208, 293.0433092840866, 293.02803109875913, 293.01042443007765, 292.9654422096418, 293.1076424751771, 293.4093743198233, 293.9217893796013, 294.40096128851394, 294.66214754561156, 294.85804168398005, 294.89751762334356, 294.8151778739698, 294.7971905534119, 294.865628033806, 294.9038078649087, 295.0144212176988, 295.0785675735727, 294.90928125169955, 294.88545840067405, 294.8228573581832, 294.9140035788427, 294.9147529703951, 294.9198258160374, 295.13292034397216, 295.1680494041713, 295.0253470321214, 295.0294762437727, 295.0214869640097, 295.01598729503087, 294.9958407309251, 295.02167674479864, 294.923741255696, 294.9297886497207, 294.8913757507913, 294.92292076984774, 294.1962682938111, 293.9049814036794, 293.73146864595, 293.06550504360166, 292.5932363139496, 292.00511670912533, 291.6777967289467, 291.6027746564922, 291.55009257053166, 291.5494751609901, 291.5500391880396, 291.4787491076508, 291.32397486317643, 291.2691167734061, 291.27805398167425, 291.35775482077355, 291.5103065409554, 291.4553839596552, 291.6546565741853, 291.61308575061884, 291.6606551735043, 291.6698832163909, 291.6734735833577, 292.0393402581555, 292.26625197795704, 292.7493497361918, 293.1943742070491, 293.33580659891527, 293.4584192140974, 293.3835283983892, 293.4666948184386, 293.75979898907684, 294.4156057147485, 295.16283531108024, 296.13906967537866, 296.58434393210234, 296.8309411453987, 297.0097856569092, 297.3886544863256, 297.67895181923865, 297.6703418176389, 297.7810482918243, 297.85480561455904, 298.1824592049258, 298.22600408505133, 298.2152069606806, 298.1568120375801, 298.17051005790745, 298.08897236789835, 298.04302176550794, 298.1005663649165, 298.2188230258233, 298.26451500977447, 298.34838838097687, 298.32875678206915, 298.2567657135684, 297.96946354583844, 297.61756752091145, 297.24354082870667, 296.87420930143367, 296.6690723848259, 296.496399895138, 296.408281429588, 296.3917546591439, 296.4015581545667, 296.40858362366833, 296.39946970466576, 296.42590525789774, 296.41311188146796, 296.38989309119876, 296.32047005785864, 296.34342922818416, 296.2447688456376, 296.1584344714687, 296.08136199468345, 295.85137530965443, 295.7932771043983, 295.5668153083235, 295.7005839546363, 295.9922108951296, 296.21161704672903, 296.44045371412864, 296.60274627429385, 296.648989684808, 296.6641045129182, 296.80094093184744, 296.9660295207991, 297.28370159538446, 297.72401293250067, 298.3113395360849, 298.96184967201015, 299.9157818790146, 300.72089454999394, 301.67160641397254, 302.71844793025025, 303.43235335696335, 304.2606694348957, 304.6034035636993, 305.1892186613046, 305.7220594622974, 306.04845117227575, 306.07787810086717, 306.1421524401533, 306.11513990168316, 306.08320484275913, 306.0930433121562, 306.1250113773717, 306.1909678306369, 306.3442540465474, 306.46272208277725, 306.46228350728484, 306.39391102624694, 306.40994141848006, 306.40477665092436, 306.42338060618323, 306.5184362953099, 306.53954828278466, 306.65054494187933, 306.7020454306532, 306.82849200840053, 307.0639912699465, 307.5634422300416, 307.70859392140574, 307.8651097364152, 308.05671064954714, 308.1445575206508, 308.0749118517499, 308.0477285512752, 307.978986534966, 308.08018056089827, 308.29786522020925, 308.3145157256817, 308.38947566842734, 308.3958491137588, 308.43277986533263, 308.4675814656176, 308.4523789544179, 308.2869561480424, 308.2386068548146, 308.24301703439676, 308.2932605080653, 308.35726473869323, 308.4675215899253, 308.5029100073162, 308.48892449227844, 308.60388450750065, 308.780677760626, 308.6109121029959, 308.600961075237, 308.6484354766784, 308.70701444528567, 308.7754972147748, 308.85162287288176, 308.7209029988802, 308.69175359938754], "out_sma_10": [312.19, 312.37, 312.8566666666666, 312.585, 312.51599999999996, 312.545, 312.46, 312.0675, 311.81388888888887, 311.7335, 311.5505, 311.42099999999994, 311.147, 310.98199999999997, 310.87600000000003, 310.5425, 310.41150000000005, 310.5825, 310.867, 310.918, 311.066, 311.1375, 311.3025, 311.47200000000004, 311.493, 311.8361, 312.03959999999995, 312.29219, 312.34519, 312.58819000000005, 312.83119, 313.08619, 313.24618999999996, 313.52068999999995, 313.829, 313.9104, 314.0779, 314.09830999999997, 314.18331, 314.17031000000003, 314.13831, 314.08930999999995, 314.11731, 314.10181, 314.07349999999997, 314.11350000000004, 314.0795, 314.11499999999995, 314.18, 314.202, 314.26300000000003, 314.326, 314.32000000000005, 314.3225, 314.34399999999994, 314.41499999999996, 314.432, 314.443, 314.3435, 314.35749999999996, 314.35150000000004, 314.3295, 314.2695, 314.2765, 314.221, 314.23900000000003, 314.293, 314.3975, 314.53499999999997, 314.62, 314.70099999999996, 314.7645, 314.97, 315.09700000000004, 315.19399999999996, 315.223, 315.291, 315.336], "out_sma_50": [312.19, 312.37, 312.8566666666666, 312.585, 312.51599999999996, 312.545, 312.46, 312.0675, 311.81388888888887, 311.7335, 311.6086363636364, 311.57916666666665, 311.54153846153844, 311.44, 311.42266666666666, 311.2934375, 311.255, 311.2425, 311.31552631578944, 311.32575, 311.35023809523807, 311.3784090909091, 311.43760869565216, 311.4533333333333, 311.45079999999996, 311.5021538461538, 311.5455925925926, 311.61738928571424, 311.6705827586207, 311.7465633333333, 311.82796451612904, 311.912090625, 311.98566363636365, 312.06137941176473, 312.1302857142857, 312.1711111111111, 312.23, 312.27026315789476, 312.3148717948718, 312.3525, 312.39146341463413, 312.4304761904762, 312.4813953488372, 312.52511363636364, 312.5621111111111, 312.5933695652174, 312.6235106382979, 312.65458333333333, 312.69551020408164, 312.7224, 312.7698, 312.812, 312.8266, 312.8798, 312.92310000000003, 312.9635, 313.0081, 313.1062, 313.18379999999996, 313.2472, 313.33, 313.39369999999997, 313.4511, 313.5387, 313.5921, 313.70279999999997, 313.7844, 313.86920000000003, 313.9174, 313.98760000000004, 314.057, 314.1191, 314.1846, 314.26370000000003, 314.3323, 314.38018, 314.43468, 314.477962], "out_sma_200": [312.19, 312.37, 312.8566666666666, 312.585, 312.51599999999996, 312.545, 312.46, 312.0675, 311.81388888888887, 311.7335, 311.6086363636364, 311.57916666666665, 311.54153846153844, 311.44, 311.42266666666666, 311.2934375, 311.255, 311.2425, 311.31552631578944, 311.32575, 311.35023809523807, 311.3784090909091, 311.43760869565216, 311.4533333333333, 311.45079999999996, 311.5021538461538, 311.5455925925926, 311.61738928571424, 311.6705827586207, 311.7465633333333, 311.82796451612904, 311.912090625, 311.98566363636365, 312.06137941176473, 312.1302857142857, 312.1711111111111, 312.23, 312.27026315789476, 312.3148717948718, 312.3525, 312.39146341463413, 312.4304761904762, 312.4813953488372, 312.52511363636364, 312.5621111111111, 312.5933695652174, 312.6235106382979, 312.65458333333333, 312.69551020408164, 312.7224, 312.758431372549, 312.795, 312.8283018867925, 312.857962962963, 312.8860909090909, 312.9186607142857, 312.9407894736842, 312.9629310344827, 312.97483050847455, 312.99491666666665, 313.0195901639344, 313.04249999999996, 313.0570634920635, 313.079609375, 313.09146153846154, 313.1187121212121, 313.14261194029854, 313.1738970588235, 313.20094202898554, 313.22707142857143, 313.25640845070427, 313.28166666666664, 313.3191095890411, 313.3522297297297, 313.37179999999995, 313.3955921052631, 313.42162337662336, 313.45108974358976], "out_ema_10": [312.19, 312.25545454545454, 312.54173553719005, 312.40141998497364, 312.3720708967966, 312.4298761882881, 312.34262597223574, 311.7930576136474, 311.4279562293479, 311.35196418764826, 311.17160706262126, 311.18676941487195, 311.1691749758043, 310.9784158892944, 311.01506754578634, 310.71323708291607, 310.6999212496586, 310.75993556790246, 311.09994728282925, 311.176320504133, 311.29698950338155, 311.4193550482213, 311.65947231218104, 311.6877500736027, 311.633613696584, 311.84313847902325, 311.99438602829173, 312.2782976595114, 312.43860717596385, 312.71340587124314, 312.99642298556256, 313.27343698818754, 313.46735753578974, 313.66601980200977, 313.81276165618976, 313.77407771870065, 313.8787908607551, 313.857192522436, 313.8849757001749, 313.87316193650673, 313.8871324935055, 313.9131084037772, 314.0416341485449, 314.1077006669913, 314.1226641820838, 314.1003616035231, 314.0839322210643, 314.0895809081435, 314.1932934702992, 314.1654219302448, 314.237163397473, 314.3140427797506, 314.35876227434136, 314.37171458809746, 314.3777664811706, 314.43817257550324, 314.3912321072299, 314.3610080877335, 314.23446116269105, 314.22455913311086, 314.27463929072707, 314.3047048742312, 314.2420312607346, 314.2889346678738, 314.20912836462395, 314.3329232074196, 314.40330080607055, 314.56088247769407, 314.647994754477, 314.71745025366295, 314.82518657117873, 314.8706071946008, 315.0786786137642, 315.20437341126166, 315.1344873364868, 315.14276236621646, 315.1895328450862, 315.2859814187069], "out_ema_50": [312.19, 312.2041176470588, 312.267877739331, 312.2483531221024, 312.24802554868666, 312.2653578801107, 312.2529909044201, 312.13797165326633, 312.045698255099, 312.005082637252, 311.9405695926539, 311.913684510589, 311.88138315723256, 311.81230930792935, 311.78751286448113, 311.6921202031289, 311.65086058732, 311.62651311330745, 311.66586554023655, 311.66014532297237, 311.6671984475617, 311.67907301824556, 311.7206779979222, 311.7243768999645, 311.71126408035803, 311.75341058701065, 311.78955134830437, 311.8588199228807, 311.9098465925716, 311.9898526085492, 312.079270153312, 312.17498504926056, 312.2598875963484, 312.3500880827661, 312.43334345206944, 312.4790946892432, 312.55246352495914, 312.5998178965294, 312.655119155489, 312.70080075723456, 312.74978896283324, 312.79999331723195, 312.87136612832086, 312.93150863309256, 312.98086123571636, 313.0208274617667, 313.05961854169743, 313.10100604986616, 313.16214306751846, 313.19656882957656, 313.25003671861276, 313.3053293963142, 313.3545321650862, 313.3967073742985, 313.4362482615809, 313.48619931014633, 313.5134071803367, 313.5413127811078, 313.5461632602801, 313.5710196030142, 313.60745020681753, 313.6400992183149, 313.65264434700845, 313.68587398045906, 313.69231029495086, 313.7392785186783, 313.77773818461253, 313.83625825580424, 313.88346381440016, 313.92842601775703, 313.9826053896097, 314.02544439393876, 314.10346618241175, 314.16882044976813, 314.1943569027184, 314.2330095732001, 314.27877390366285, 314.3352925741074], "out_ema_200": [312.19, 312.19358208955225, 312.20986485483036, 312.2054880901057, 312.2058314921942, 312.2106490892868, 312.20805556601033, 312.1793186947068, 312.15549462809287, 312.1440966715944, 312.1263444659069, 312.1176743717188, 312.1074487560798, 312.0876731465666, 312.07864157296893, 312.0515406617951, 312.0374954810808, 312.0274706504233, 312.03346596733456, 312.02835685323174, 312.0264826556872, 312.0259206392127, 312.0330259064842, 312.0308564944794, 312.0244798129423, 312.03205712823643, 312.03845456974653, 312.0535535292516, 312.064562946871, 312.0833235145638, 312.10508148954324, 312.12911052944827, 312.15110942965276, 312.17507849005426, 312.1979443757254, 312.211895177957, 312.2331698528032, 312.2483621925763, 312.2658909269785, 312.2813546988494, 312.2979581346817, 312.31519238209785, 312.3381257912312, 312.3586917037563, 312.37691367685323, 312.39306378952136, 312.4091527070386, 312.4261263119437, 312.4483539108298, 312.4641911853489, 312.4850450044002, 312.50668634764, 312.5271173292556, 312.54605148518345, 312.56454848533093, 312.5858962615963, 312.6017579903367, 312.61790965212435, 312.62832846155595, 312.6437679793514, 312.66223794970614, 312.67992712433596, 312.6926641678749, 312.7106476089906, 312.72198444870213, 312.7435567427449, 312.76322284480716, 312.7881659010778, 312.8105722105198, 312.8326560691216, 312.8573062574885, 312.8793728618916, 312.91057313192255, 312.93902514056015, 312.9577413083158, 312.9798533350987, 313.003934396441, 313.03095992483463], "out_macd": [0.0, 0.02871794871794009, 0.15299875812689834, 0.08429570272795672, 0.06700076527607735, 0.08858449501860832, 0.04545397564288578, -0.19865630564174808, -0.35055289290869496, -0.36784448814171355, -0.429051926137447, -0.40072097953992625, -0.38712014127077055, -0.44943150568929013, -0.40857081962758457, -0.5174854294695024, -0.49441299638874625, -0.4395908565517743, -0.263994127545061, -0.21195687117176476, -0.1432444125183565, -0.07740707981247397, 0.036481509399379775, 0.05150554357510373, 0.028786418857237095, 0.12202030782344764, 0.18482155635456365, 0.30218981025944913, 0.359119470039559, 0.46264989328562933, 0.5640181748227064, 0.6569532310147679, 0.7079199761109862, 0.7573335800910286, 0.7804851663422028, 0.7200804528199569, 0.7243778373501755, 0.6724241889069162, 0.6439998297117313, 0.5992343080664, 0.567703095289346, 0.5429113690931899, 0.5643661549042349, 0.5575929397430173, 0.5287809570413629, 0.4850247773515548, 0.44601324309485335, 0.4187419471034559, 0.43607934258483283, 0.395234517476581, 0.4002109705401722, 0.4075263001993221, 0.40063630149688834, 0.3803021281375436, 0.3580425663529354, 0.3608529659080091, 0.31666335911029364, 0.28202291664365475, 0.20699666779773906, 0.18693910339936792, 0.19462119279211265, 0.19363569368056233, 0.15236630612957924, 0.1613732953003364, 0.1147391894335783, 0.15985789065553035, 0.17982430453992038, 0.2372928703520074, 0.26126632937456407, 0.2762738391002131, 0.3072196220579144, 0.3092173765454618, 0.3822444790466193, 0.41555922341024143, 0.36114132542263633, 0.34310859821948725, 0.34262018120034554, 0.3638600803311647], "out_signal": [0.0, 0.005743589743588018, 0.035194623420250086, 0.04501483928179141, 0.049412024480648596, 0.05724651858824055, 0.054888009999169596, 0.004179146870986063, -0.06676726108495015, -0.12698270649630283, -0.18739655042453168, -0.2300614362476106, -0.2614731772522426, -0.29906484293965213, -0.32096603827723863, -0.3602699165156914, -0.38709853249030235, -0.3975969973025968, -0.37087642335108967, -0.3390925129152247, -0.29992289283585105, -0.25541973023117565, -0.19703948230506457, -0.14733047712903094, -0.11210709793177734, -0.06528161678073235, -0.015260982153673157, 0.0482291763289513, 0.11040723507107286, 0.18085576671398418, 0.25748824833572864, 0.33738124487153653, 0.4114889911194265, 0.48065790891374693, 0.5406233603994381, 0.5765147788835419, 0.6060873905768687, 0.6193547502428782, 0.6242837661366489, 0.6192738745225992, 0.6089597186759486, 0.5957500487593969, 0.5894732699883645, 0.5830972039392951, 0.5722339545597086, 0.5547921191180778, 0.5330363439134329, 0.5101774645514375, 0.4953578401581166, 0.47533317562180954, 0.4603087346054821, 0.4497522477242501, 0.4399290584787778, 0.42800367241053094, 0.4140114511990119, 0.4033797541408114, 0.38603647513470785, 0.3652337634364972, 0.3335863443087456, 0.30425689612687007, 0.28232975545991856, 0.2645909431040473, 0.2421460157091537, 0.22599147162739025, 0.2037410151886279, 0.1949643902820084, 0.1919363731335908, 0.20100767257727414, 0.21305940393673212, 0.22570229096942834, 0.24200575718712558, 0.25544808105879285, 0.28080736065635814, 0.30775773320713484, 0.31843445165023515, 0.32336928096408557, 0.3272194610113376, 0.33454758487530306], "out_upper_bb": [null, 312.87911688245435, 314.58053827828195, 314.3632013384316, 314.0865795108812, 313.9569348426893, 313.8251373557265, 314.62233295512084, 314.6470398634126, 314.4525768449768, 314.31788751814054, 314.1703925377848, 314.0372427195766, 313.95531004359003, 313.8501958828118, 313.85641420362674, 313.756751886179, 313.67187234692426, 313.76077998301423, 313.70754117693525, 313.66834873789884, 313.58881654625475, 313.32261978422855, 313.3274270242526, 313.2323638421022, 313.2524149775344, 313.3688610121345, 313.62451971347474, 313.7772212093064, 314.1415267351725, 314.49196910910047, 314.8772177160805, 315.16596600703326, 315.3732705750029, 315.59705174986664, 315.3862889726177, 315.42087050898095, 315.371990352478, 315.45300274119904, 315.4187279089398, 315.403704933236, 315.3814226903204, 315.4853798587487, 315.41092517558087, 315.07927231874214, 314.9976308888978, 314.83797938412647, 314.82495237713675, 314.7883375805811, 314.7869088999602, 314.82352189116284, 314.84851981528897, 314.876414103161, 314.8581758126854, 314.84967757617096, 314.87473966541677, 314.8659464739687, 314.84337762647436, 314.8793282498911, 314.8631562861665, 314.876898783764, 314.8847577482232, 314.8570336426027, 314.86728331671384, 314.8834772742893, 314.970218879012, 315.0104075632589, 315.172729935037, 315.23515580638247, 315.30303609352427, 315.419593070778, 315.47213668975917, 315.75431912758324, 315.92743858215766, 315.94221496817426, 315.9836754525716, 316.0505053792001, 316.1605541623554], "out_lower_bb": [null, 311.86088311754565, 311.1327950550513, 310.80679866156834, 310.9454204891187, 311.13306515731074, 311.09486264427346, 309.51266704487915, 308.98073791436514, 309.01442315502317, 308.8993852091322, 308.9879407955485, 309.04583420350025, 308.92468995640996, 308.9951374505215, 308.7304607963732, 308.753248113821, 308.81312765307575, 308.87027264856465, 308.9439588230648, 308.94815126210113, 308.96968345374523, 309.1268802157714, 309.12657297574737, 309.1366361578977, 309.1261850224656, 309.0822389878655, 309.25017028652525, 309.4349687906936, 309.36466326482747, 309.40522089089956, 309.3464722839195, 309.3827239929667, 309.61941942499715, 309.72494825013325, 310.36021102738226, 310.6966294910191, 311.01850964752197, 311.07549725880097, 311.3397720910601, 311.56579506676405, 311.79407730967966, 311.8781201412514, 312.2115748244191, 312.8232276812579, 313.02626911110224, 313.3194206158736, 313.3883576228632, 313.5749724194188, 313.58540110003975, 313.5777881088371, 313.5667901847111, 313.56089589683904, 313.5661341873146, 313.56782242382906, 313.65376033458324, 313.6455535260313, 313.71462237352563, 313.6441717501089, 313.6963437138336, 313.73760121623593, 313.7707422517769, 313.73246635739736, 313.7317166832862, 313.68152272571064, 313.683781120988, 313.7145924367412, 313.667770064963, 313.64334419361757, 313.6744639064757, 313.63290692922203, 313.62186331024077, 313.4851808724168, 313.44606141784226, 313.4727850318258, 313.4783245474284, 313.53349462079996, 313.5729458376445], "overall_sma_10": [298.04, 298.56, 298.5783333333333, 297.72625, 297.371, 296.7341666666667, 296.51071428571424, 296.13187500000004, 295.9178888888889, 295.70410000000004, 295.2081, 294.7391, 294.4376, 294.4486, 294.2781, 294.4761, 294.7161, 294.9951, 294.9415, 295.025, 295.197, 295.192, 295.184, 295.204, 295.2905, 295.2405, 294.8045, 294.59749999999997, 294.7415, 294.783, 294.62, 294.67999999999995, 294.64099999999996, 294.59299999999996, 294.604, 294.631, 294.731, 294.75, 294.66150000000005, 294.631, 294.699, 294.56374, 294.46274000000005, 294.39374000000004, 294.32874, 294.24974000000003, 294.22374, 294.26674, 294.40423999999996, 294.50774, 294.75473999999997, 295.07000000000005, 295.35699999999997, 295.64099999999996, 295.9755, 296.2535, 296.6365, 297.03326, 297.35626, 297.65076, 297.86476000000005, 297.93976, 298.07026, 298.25626, 298.35976, 298.60976, 298.79276, 298.80600000000004, 298.755, 298.6885, 298.6585, 298.5525, 298.306, 297.959, 297.73400000000004, 297.401, 296.947, 296.59399999999994, 296.732, 297.026, 297.2045, 297.65549999999996, 298.2245, 298.95349999999996, 299.5935, 300.33849999999995, 301.0585, 301.56499999999994, 301.584, 301.363, 301.1055, 300.8025, 300.3915, 299.78700000000003, 299.213, 298.54, 298.10900000000004, 297.788, 297.67999999999995, 297.6435, 297.7715, 297.8325, 297.94050000000004, 298.1135, 298.21099999999996, 298.3315, 298.2665, 298.2885, 298.1695, 298.0365, 297.8745, 297.75149999999996, 297.6345, 297.5375, 297.475, 297.4325, 297.55474999999996, 297.69375, 297.81075, 297.98775, 298.15175, 298.22375, 298.31475, 298.39625, 298.40475000000004, 298.36575000000005, 298.23550000000006, 298.12, 298.018, 297.904, 297.817, 297.8335, 297.81850000000003, 297.99267, 298.08517, 298.05126, 297.99005999999997, 297.96406, 298.03906, 297.85856, 297.77756, 297.33106000000004, 296.79247999999995, 296.16631, 295.65380999999996, 295.01072, 294.40342, 293.66441999999995, 292.73742, 292.12492000000003, 291.71092, 291.45392000000004, 291.4045, 291.2245, 290.9845, 291.1505, 291.947, 292.67600000000004, 293.528, 294.5125, 295.33299999999997, 296.354, 297.174, 298.203, 299.408, 300.573, 301.142, 301.74399999999997, 302.234, 302.4605, 302.481, 302.51000000000005, 302.67400000000004, 302.64, 302.73109999999997, 302.6911, 302.57309999999995, 302.49060000000003, 302.4716, 302.4631, 302.50960000000003, 302.5471, 302.5221, 302.48010000000005, 302.17050000000006, 301.90950000000004, 301.7425, 301.5185, 301.16549999999995, 300.8085, 300.3515, 299.85699999999997, 299.357, 298.758, 298.235, 297.6315, 297.0255, 296.59250000000003, 296.3605, 296.1355, 295.9785, 295.8985, 295.7965, 295.7455, 295.79449999999997, 295.993, 296.116, 296.2165, 296.1755, 296.21400000000006, 296.3035, 296.44050000000004, 296.57000000000005, 296.73166000000003, 296.73266, 296.58966, 296.50016, 296.30518, 296.39918, 296.54868, 296.61168000000004, 296.47568, 296.56718, 296.67352, 296.72352, 296.72152, 296.81752, 296.9835, 297.0675, 297.10350000000005, 297.1685, 297.41549999999995, 297.3775, 297.4765, 297.4555, 297.1985, 296.956, 296.706, 296.198, 295.706, 295.18140000000005, 294.6444, 294.3804, 294.0154, 294.0084, 294.2664, 294.3504, 294.3424, 294.4754, 294.5674, 294.963, 295.38500000000005, 295.696, 295.91066, 295.97565999999995, 296.27566, 296.60266, 297.07666, 297.43165999999997, 297.94866, 298.27466, 298.43366, 298.61266, 298.93899999999996, 299.3315, 299.6185, 299.93050000000005, 300.12399999999997, 300.442, 300.56345999999996, 300.65146, 300.71845999999994, 300.71246, 300.62846, 300.35996, 300.06796, 299.81895999999995, 299.68346, 299.53746, 299.462, 299.36199999999997, 299.2595, 299.293, 299.248, 299.31600000000003, 299.394, 299.524, 299.567, 299.56399999999996, 299.463, 299.341, 299.2335, 298.95399999999995, 298.736, 298.489, 298.274, 297.991, 297.793, 297.695, 297.779, 297.881, 298.07599999999996, 298.3195, 298.5865, 298.91549999999995, 299.2515, 299.4955, 299.8045, 300.0465, 300.20050000000003, 300.5435, 300.8695, 301.392, 301.86, 302.34900000000005, 302.8505, 303.5025, 304.12749999999994, 304.866, 305.587, 306.2065, 306.87749999999994, 307.3426, 307.91060000000004, 308.3846, 308.6731, 308.7661, 308.8291, 308.8021, 308.7401, 308.56260000000003, 308.36809999999997, 308.1325, 307.8875, 307.67626, 307.53625999999997, 307.45626000000004, 307.44826, 307.42676, 307.42388, 307.52488, 307.69138000000004, 307.85938, 307.99638, 308.07962, 308.16812, 308.48912, 308.56912, 308.67412, 308.781, 308.8441, 308.8341, 308.8546, 308.9166, 308.9936, 309.0811, 309.0101, 309.03010000000006, 309.0611, 309.1221, 309.11899999999997, 309.026, 309.075, 309.121, 309.133, 309.16999999999996, 309.1985, 309.24550000000005, 309.30150000000003, 309.30350000000004, 309.3535, 309.4965, 309.60749999999996, 309.6345, 309.7435, 309.8595, 309.92999999999995, 310.001, 310.058, 310.177, 310.219, 310.145, 309.934, 309.8715, 309.80150000000003, 309.816, 309.813, 309.863, 309.989, 310.0725, 310.3125, 310.6615, 311.17749999999995, 311.384, 311.651, 311.8715, 312.0745, 311.9625, 311.783, 311.7335, 311.5505, 311.421, 311.14700000000005, 310.98199999999997, 310.87600000000003, 310.5425, 310.41150000000005, 310.5825, 310.867, 310.918, 311.066, 311.1375, 311.3025, 311.47200000000004, 311.493, 311.8361, 312.03959999999995, 312.29219, 312.34519, 312.58819, 312.83119, 313.08619, 313.24618999999996, 313.52068999999995, 313.829, 313.9104, 314.0779, 314.09830999999997, 314.18331, 314.17031000000003, 314.13831, 314.08931, 314.11731, 314.10181, 314.07349999999997, 314.1135, 314.0795, 314.11499999999995, 314.18, 314.202, 314.26300000000003, 314.32599999999996, 314.32, 314.32250000000005, 314.344, 314.415, 314.432, 314.44300000000004, 314.3435, 314.35749999999996, 314.3515, 314.3295, 314.2695, 314.2765, 314.221, 314.23900000000003, 314.293, 314.3975, 314.53499999999997, 314.62, 314.701, 314.7645, 314.96999999999997, 315.09700000000004, 315.194, 315.22299999999996, 315.291, 315.336], "overall_sma_50": [298.04, 298.56, 298.5783333333333, 297.72625, 297.371, 296.7341666666667, 296.51071428571424, 296.13187500000004, 295.9178888888889, 295.70410000000004, 295.46554545454546, 295.3759166666667, 295.39315384615384, 295.3850714285714, 295.3090666666667, 295.322875, 295.4550588235294, 295.50033333333334, 295.404, 295.36455, 295.3376666666667, 295.2923181818182, 295.30221739130434, 295.309625, 295.30164, 295.2911923076923, 295.2141111111111, 295.17789285714287, 295.17555172413796, 295.17069999999995, 295.1061612903226, 295.10096875, 295.1018484848485, 295.0988529411765, 295.1023142857143, 295.10780555555556, 295.0835405405405, 295.06528947368423, 295.0437435897436, 295.035775, 295.0068536585366, 294.9730571428571, 294.95321860465117, 294.9386, 294.93040888888885, 294.92126956521736, 294.90060425531914, 294.898925, 294.91323265306124, 294.93016800000004, 294.895768, 294.848968, 294.816468, 294.856068, 294.895368, 294.970168, 295.022368, 295.12852, 295.221, 295.3195, 295.42710000000005, 295.4891, 295.543, 295.61760000000004, 295.7117, 295.79690000000005, 295.8377, 295.8907, 295.9837, 296.0522, 296.1194, 296.1612, 296.16740000000004, 296.1686, 296.2004, 296.22900000000004, 296.2662, 296.29, 296.3818, 296.5008, 296.6363, 296.7563, 296.8841, 297.0407, 297.19829999999996, 297.37050000000005, 297.5317, 297.653, 297.7663, 297.8472, 297.9176, 298.004052, 298.06985199999997, 298.119352, 298.175152, 298.22855200000004, 298.30875199999997, 298.357252, 298.421452, 298.474352, 298.520952, 298.556552, 298.586552, 298.613852, 298.622252, 298.644152, 298.634752, 298.60830000000004, 298.5841, 298.55150000000003, 298.5229, 298.5189, 298.4994, 298.4701, 298.4453, 298.4087, 298.38715, 298.38585, 298.39525, 298.41135, 298.42154999999997, 298.45315, 298.50115, 298.55755, 298.57945, 298.60164999999995, 298.64485, 298.69105, 298.65245, 298.58695, 298.54404999999997, 298.48875, 298.41995, 298.36538399999995, 298.27778400000005, 298.14420199999995, 298.031162, 297.970862, 297.943462, 297.88606200000004, 297.878462, 297.794462, 297.700146, 297.64124599999997, 297.565946, 297.43834599999997, 297.290046, 297.146146, 296.954946, 296.782346, 296.66634600000003, 296.51874599999996, 296.392946, 296.263446, 296.12064599999997, 296.00214600000004, 296.026146, 296.023646, 296.026646, 296.077546, 296.158046, 296.239246, 296.30084600000004, 296.396546, 296.507246, 296.630246, 296.743596, 296.833696, 296.911296, 296.97209599999996, 297.02389600000004, 297.096496, 297.172696, 297.245296, 297.372516, 297.495316, 297.611116, 297.70781600000004, 297.802016, 297.883916, 297.962416, 298.03921599999995, 298.113416, 298.142782, 298.189582, 298.26696400000003, 298.361604, 298.418704, 298.427304, 298.473904, 298.477204, 298.54440400000004, 298.62632, 298.66112, 298.70581999999996, 298.79112000000003, 298.88602, 299.00431999999995, 299.15192, 299.27602, 299.33072, 299.43332, 299.50472, 299.56532, 299.66782, 299.75962, 299.71982, 299.71242, 299.68142, 299.61632, 299.52482, 299.45062, 299.38392, 299.271052, 299.132752, 298.96295200000003, 298.79145200000005, 298.624656, 298.514456, 298.433956, 298.350956, 298.243756, 298.162556, 298.077756, 297.931236, 297.76903599999997, 297.640336, 297.523236, 297.433636, 297.362036, 297.282736, 297.217436, 297.133636, 297.077036, 296.98823600000003, 296.826836, 296.683036, 296.560736, 296.440136, 296.34153599999996, 296.248716, 296.174916, 296.13831600000003, 296.128516, 296.142916, 296.153816, 296.14801600000004, 296.110716, 296.06311600000004, 296.027916, 296.045616, 296.072216, 296.118216, 296.161548, 296.179148, 296.210348, 296.245348, 296.28274799999997, 296.31434800000005, 296.37484800000004, 296.439848, 296.470848, 296.526748, 296.603016, 296.69891600000005, 296.816116, 296.931416, 297.046512, 297.12291200000004, 297.177804, 297.247804, 297.319404, 297.355804, 297.394004, 297.426204, 297.485404, 297.531704, 297.586504, 297.616904, 297.64950400000004, 297.686504, 297.688204, 297.738904, 297.74830399999996, 297.798304, 297.924504, 298.045304, 298.158704, 298.290104, 298.400904, 298.51842400000004, 298.606024, 298.653624, 298.692424, 298.694424, 298.726024, 298.773424, 298.848824, 298.93402399999997, 299.043224, 299.10202400000003, 299.144224, 299.178324, 299.227592, 299.282392, 299.321192, 299.351992, 299.394392, 299.456992, 299.493592, 299.555792, 299.631392, 299.73419199999995, 299.81179199999997, 299.885892, 299.967592, 300.066392, 300.195092, 300.341792, 300.49830000000003, 300.6668, 300.8632, 301.06022, 301.26822, 301.49082, 301.68862, 301.85582, 302.02422, 302.19472, 302.35392, 302.50692, 302.68492, 302.82811999999996, 302.99612, 303.162872, 303.317072, 303.442272, 303.600472, 303.767272, 303.946096, 304.143696, 304.37649600000003, 304.609196, 304.848196, 305.080996, 305.29589599999997, 305.541896, 305.755696, 305.963096, 306.146496, 306.336316, 306.528116, 306.71621600000003, 306.914216, 307.096616, 307.261816, 307.444816, 307.600816, 307.766016, 307.930816, 308.051416, 308.159416, 308.252816, 308.366416, 308.453416, 308.525716, 308.58401599999996, 308.624416, 308.653116, 308.67411599999997, 308.680816, 308.683216, 308.705796, 308.71119600000003, 308.725196, 308.762996, 308.816796, 308.858796, 308.90429600000004, 308.961496, 309.012096, 309.038596, 309.066096, 309.10799599999996, 309.15024400000004, 309.21894399999996, 309.288144, 309.341744, 309.416744, 309.49122, 309.56962, 309.63262000000003, 309.72972000000004, 309.78552, 309.86451999999997, 309.95962, 310.00522, 310.02042, 310.03852, 310.08171999999996, 310.1109, 310.15, 310.1882, 310.1986, 310.241, 310.25190000000003, 310.2855, 310.3309, 310.3997, 310.4409, 310.50030000000004, 310.5723, 310.6337, 310.66880000000003, 310.71299999999997, 310.78512, 310.85372, 310.94023799999997, 311.008438, 311.097838, 311.195838, 311.290238, 311.36143799999996, 311.446038, 311.5301, 311.5953, 311.6833, 311.75969999999995, 311.83349999999996, 311.8965, 311.97970000000004, 312.0791, 312.1981, 312.2921, 312.38449999999995, 312.4548, 312.5366, 312.6101, 312.6717, 312.7224, 312.7698, 312.81199999999995, 312.8266, 312.8798, 312.92310000000003, 312.9635, 313.00809999999996, 313.1062, 313.1838, 313.2472, 313.33, 313.39369999999997, 313.4511, 313.5387, 313.5921, 313.70279999999997, 313.7844, 313.8692, 313.91740000000004, 313.9876, 314.05699999999996, 314.1191, 314.1846, 314.2637, 314.3323, 314.38018, 314.43467999999996, 314.477962], "overall_sma_200": [298.04, 298.56, 298.5783333333333, 297.72625, 297.371, 296.7341666666667, 296.51071428571424, 296.13187500000004, 295.9178888888889, 295.70410000000004, 295.46554545454546, 295.3759166666667, 295.39315384615384, 295.3850714285714, 295.3090666666667, 295.322875, 295.4550588235294, 295.50033333333334, 295.404, 295.36455, 295.3376666666667, 295.2923181818182, 295.30221739130434, 295.309625, 295.30164, 295.2911923076923, 295.2141111111111, 295.17789285714287, 295.17555172413796, 295.17069999999995, 295.1061612903226, 295.10096875, 295.1018484848485, 295.0988529411765, 295.1023142857143, 295.10780555555556, 295.0835405405405, 295.06528947368423, 295.0437435897436, 295.035775, 295.0068536585366, 294.9730571428571, 294.95321860465117, 294.9386, 294.93040888888885, 294.92126956521736, 294.90060425531914, 294.898925, 294.91323265306124, 294.93016800000004, 294.9574196078431, 294.9917, 295.02940377358493, 295.06867407407407, 295.12042545454545, 295.1591678571429, 295.2051473684211, 295.26691379310347, 295.3273050847458, 295.3836, 295.4340327868852, 295.4671935483871, 295.51207936507933, 295.566734375, 295.61878461538464, 295.68198484848483, 295.7406119402985, 295.78736764705883, 295.8240724637681, 295.8557285714286, 295.8881830985916, 295.89570833333335, 295.89480821917806, 295.8900135135135, 295.90081333333336, 295.9081710526316, 295.8972857142857, 295.89078205128203, 295.939, 296.0020125, 296.05069135802466, 296.11031707317073, 296.1754939759036, 296.2547142857143, 296.33524705882354, 296.4233255813953, 296.49052873563215, 296.53557954545454, 296.57326966292135, 296.5976777777778, 296.60616483516486, 296.6203369565217, 296.62882795698926, 296.63048936170213, 296.6381684210526, 296.6438125, 296.65738144329896, 296.6633775510204, 296.68506060606063, 296.70225999999997, 296.7215445544554, 296.73917647058823, 296.75617475728154, 296.77308653846154, 296.7879619047619, 296.8030283018868, 296.8077663551402, 296.81385185185184, 296.821247706422, 296.82355454545456, 296.8254144144144, 296.8295625, 296.83390265486725, 296.84014035087716, 296.84770434782604, 296.8572931034482, 296.87161111111106, 296.88841949152544, 296.90439915966385, 296.92057083333333, 296.93502892561986, 296.94384016393445, 296.9542967479675, 296.9656330645161, 296.972268, 296.97701190476187, 296.97900393700786, 296.98463671875, 296.99072480620157, 296.99621923076927, 297.00235496183205, 297.01123863636366, 297.0192744360902, 297.04227761194034, 297.0547051851852, 297.0560007352941, 297.05280364963505, 297.05560942028984, 297.06614460431655, 297.057815, 297.0573340425532, 297.03376126760566, 297.0034146853147, 296.9814465277778, 296.95809172413794, 296.9159130136986, 296.87257346938776, 296.826475, 296.77562617449667, 296.7289553333333, 296.7032668874172, 296.6666664473684, 296.6374725490196, 296.60761883116885, 296.57269870967747, 296.54633525641026, 296.5588426751592, 296.5637867088608, 296.5713729559748, 296.590426875, 296.61815714285717, 296.6473660493827, 296.6703883435583, 296.7048981707317, 296.74453515151515, 296.78890542168676, 296.83328323353294, 296.8721327380953, 296.9064396449704, 296.9357252941176, 296.9610134502924, 296.9882168604651, 297.0174179190751, 297.0459959770115, 297.08662457142856, 297.12425738636364, 297.1575666666667, 297.1877769662921, 297.2173424581006, 297.24280166666665, 297.26756519337016, 297.29365, 297.3182202185792, 297.3413277173913, 297.36142864864865, 297.38152849462364, 297.40275026737964, 297.41813457446807, 297.4262396825397, 297.43046999999996, 297.4290277486911, 297.4271578125, 297.42385647668397, 297.41435206185565, 297.4062271794872, 297.39428214285715, 297.38360050761423, 297.37643585858586, 297.3726849246231, 297.3657215, 297.3534465, 297.3393965, 297.3251715, 297.3246715, 297.32652149999996, 297.3440215, 297.3507715, 297.3682215, 297.3782915, 297.3912165, 297.40821650000004, 297.4244665, 297.4317915, 297.43882449999995, 297.4492495, 297.4496995, 297.4399745, 297.4337255, 297.4511755, 297.4674005, 297.4789505, 297.4886505, 297.5009505, 297.51230050000004, 297.52090050000004, 297.5237505, 297.5406255, 297.5530255, 297.5674755, 297.58342550000003, 297.6063755, 297.6254255, 297.63777550000003, 297.6564755, 297.6634755, 297.6521255, 297.65187549999996, 297.6508255, 297.64430050000004, 297.6371755, 297.6304955, 297.6294585, 297.63365849999997, 297.6375585, 297.64745849999997, 297.6529585, 297.6582085, 297.6546085, 297.6478585, 297.6401585, 297.6409085, 297.6452085, 297.6506085, 297.6510415, 297.6474665, 297.6540665, 297.6565165, 297.6567785, 297.6516285, 297.6550535, 297.6614035, 297.6699035, 297.6777285, 297.6851785, 297.6960535, 297.7045035, 297.7134035, 297.72267850000003, 297.73597850000004, 297.7488015, 297.7610515, 297.7782015, 297.7980515, 297.8186515, 297.8273515, 297.8378515, 297.8570015, 297.8771515, 297.8762515, 297.8706015, 297.86892650000004, 297.8584015, 297.8514765, 297.8333765, 297.8134765, 297.7906265, 297.7802765, 297.7772515, 297.7752515, 297.7756015, 297.7807015, 297.7799515, 297.7796015, 297.7808265, 297.7772765, 297.7773265, 297.7743765, 297.77750149999997, 297.7760015, 297.7823765, 297.7861765, 297.7921265, 297.7985515, 297.8044765, 297.8125015, 297.8233265, 297.8358265, 297.8533015, 297.8698515, 297.8905765, 297.9196265, 297.9480265, 297.9864265, 298.0206015, 298.05620150000004, 298.0942265, 298.133214, 298.174989, 298.222614, 298.270539, 298.322364, 298.38071399999995, 298.437819, 298.496319, 298.55519400000003, 298.609594, 298.659744, 298.71044400000005, 298.761819, 298.812344, 298.859644, 298.907444, 298.95351900000003, 298.9910605, 299.03474850000003, 299.083844, 299.133054, 299.184654, 299.231204, 299.29060999999996, 299.34701, 299.42546000000004, 299.506864, 299.582564, 299.65603899999996, 299.741714, 299.837339, 299.929889, 300.028039, 300.123414, 300.203669, 300.29446900000005, 300.379369, 300.467169, 300.556494, 300.638244, 300.690494, 300.747594, 300.80469400000004, 300.853894, 300.892969, 300.928069, 300.97441899999995, 301.013069, 301.042744, 301.06809400000003, 301.09331899999995, 301.122669, 301.158069, 301.19604400000003, 301.236594, 301.277394, 301.321094, 301.362794, 301.393364, 301.426514, 301.461164, 301.498189, 301.537389, 301.581739, 301.62206399999997, 301.657289, 301.691689, 301.73236399999996, 301.77491399999997, 301.821839, 301.864689, 301.915414, 301.978564, 302.044939, 302.120114, 302.19751399999996, 302.282714, 302.363664, 302.445714, 302.533839, 302.617139, 302.683914, 302.74968900000005, 302.824839, 302.898714, 302.973639, 303.050239, 303.125489, 303.199789, 303.26131399999997, 303.331914, 303.40221399999996, 303.484264, 303.560039, 303.636839, 303.708489, 303.78686400000004, 303.862506, 303.937806, 304.023636, 304.108886, 304.20156449999996, 304.2815645, 304.3620145, 304.44781450000005, 304.5390145, 304.6208145, 304.7048645, 304.79308, 304.88308, 304.971905, 305.05730500000004, 305.137355, 305.215355, 305.296305, 305.372705, 305.457805, 305.53613, 305.62397999999996, 305.72882999999996, 305.82808, 305.927755, 306.036455, 306.140155, 306.250385, 306.356785, 306.454785, 306.551485, 306.64076, 306.73626, 306.83216, 306.932785, 307.02986, 307.12966, 307.21981, 307.30401, 307.38346, 307.469777, 307.553027, 307.634427, 307.716677, 307.798827, 307.885027, 307.963227, 308.041127, 308.120552, 308.201327, 308.277677, 308.346152, 308.41465200000005, 308.48470199999997, 308.55942699999997], "overall_ema_10": [298.04, 298.2290909090909, 298.2992561983471, 297.73030052592037, 297.40660952120754, 296.7054077900789, 296.42624273733725, 295.89056223963956, 295.58427819606874, 295.2562276149653, 294.8605498667898, 294.7749953455553, 294.92499619181797, 294.98954233876015, 294.8541710044401, 294.97704900363277, 295.4484946393359, 295.5978592503657, 295.2473393866628, 295.1323685890878, 295.07193793652635, 294.93885831170337, 295.0445204368482, 295.1236985392394, 295.12120789574135, 295.1046246419702, 294.7601474343392, 294.6583024462775, 294.74042927422704, 294.7930784970948, 294.4979733158048, 294.5783418038403, 294.67864329405114, 294.73707178604184, 294.82487691585237, 294.91126293115195, 294.7837605800334, 294.71216774730004, 294.6235917932455, 294.64202964901904, 294.4980242582883, 294.33245621132676, 294.2938278092673, 294.2967682075823, 294.3464467152946, 294.3761836761501, 294.2986957350319, 294.39347832866247, 294.6128459052693, 294.82141937703847, 295.09388858121326, 295.3931815664472, 295.6835121907295, 295.95014633786957, 296.3073924582569, 296.48604837493747, 296.721312306767, 297.0970009782639, 297.4120917094886, 297.64716594412704, 297.79495395428575, 297.73950778077926, 297.8405063660921, 298.0531415722571, 298.21620674093765, 298.50235096985807, 298.7037417026111, 298.7430613930455, 298.6661411397645, 298.55229729617093, 298.48097051504897, 298.10806678504, 297.6938728241237, 297.3022595833739, 297.19275784094225, 297.0595291425891, 296.6977965712092, 296.4600153764439, 297.0491034898177, 297.76381194621445, 298.16039159235726, 298.66577493920136, 299.18472495025566, 299.84750223202735, 300.43886546256783, 301.06998083301005, 301.2881661360991, 301.13668138408104, 300.9100120415208, 300.5209189430625, 299.9480245897784, 299.57747466436416, 299.18338836175246, 298.74731775052476, 298.49507815952023, 298.25597303960745, 298.2021597596788, 298.0281307124645, 298.17028876474365, 298.2129635347902, 298.2924247102829, 298.33380203568595, 298.3622016655612, 298.3899831809137, 298.37998623892935, 298.38089783185126, 298.186189135151, 298.05506383785075, 297.9759613218779, 297.8121501724455, 297.6699410501827, 297.60086085924036, 297.54979524846937, 297.54892338511127, 297.5782100423637, 297.6476263982976, 297.808512507698, 297.99878296084387, 298.1426406043268, 298.270342312631, 298.3430073466981, 298.2824605563893, 298.27292227340945, 298.288754587335, 298.1989810260013, 298.0846208394556, 297.9292352322819, 297.8875560991397, 297.86618226293245, 297.8368763969447, 297.8301715975002, 297.892867670682, 297.926891730558, 298.3223114159111, 298.3946184312, 298.1830332618909, 297.8984817597289, 297.8151214397782, 297.9432811780003, 297.5717755092729, 297.46599814395057, 296.783089390505, 296.0396549558677, 295.6397176911645, 295.2679508382255, 294.4555961403663, 293.7445786602997, 293.07283708569975, 292.37777579739065, 291.90454383422866, 292.076444955278, 291.90618223613654, 291.95960364774805, 291.9742211663393, 291.83254459064125, 291.9466273923428, 293.13996786646226, 293.90361007256, 294.60659005936725, 295.5181191394823, 296.5248247504855, 297.4021293413063, 297.94719673379603, 298.744070054924, 299.5624209540287, 300.38925350784166, 301.0821165064159, 301.496277141613, 301.70968129768335, 301.74155742537727, 301.6540015298541, 301.65145579715335, 301.7221001976709, 301.7708092526398, 302.2044802976144, 302.4782111525936, 302.5767182157584, 302.5691330856205, 302.5529270700531, 302.4160312391343, 302.29038919565534, 302.2403184328089, 302.15844235411635, 302.05145283518607, 301.871188683334, 301.73097255909147, 301.6617048210748, 301.41321303542486, 300.96535611989304, 300.4680186435489, 299.86565161744903, 299.35735132336737, 298.8905601736642, 298.28864014208887, 297.84161466170906, 297.33677563230736, 296.96463460825146, 296.7828828612966, 296.75508597742447, 296.6141612542564, 296.42704102620974, 296.3984881123534, 296.2842175464709, 296.0634507198398, 296.1100960435053, 296.2809876719588, 296.3244444588754, 296.4418181936253, 296.40148761296615, 296.39485350151773, 296.41033468305994, 296.63391019523084, 296.7122901597343, 296.7076192216008, 296.6389611813097, 296.45369551198064, 296.3030236007114, 296.0697829460366, 296.26800422857536, 296.55745800519804, 296.6579201860711, 296.58920742496724, 296.8420788022459, 297.00715538365574, 296.9749453139001, 296.72495525682734, 296.69950884649506, 296.69596178349593, 296.9330596410421, 297.1670487972163, 297.2748581068133, 297.54306572375634, 297.55341741034607, 297.76915969937403, 297.5602215722151, 296.7365449227214, 296.2680822094993, 295.88843089868124, 295.3487161898301, 294.9762223371337, 294.52854554856395, 294.3197190851887, 294.4361337969725, 294.5550185611593, 294.9177424591303, 295.0436074665611, 295.03567883627727, 294.8655554114996, 294.7536362457724, 294.65661147381377, 294.9863184785749, 295.46153330065215, 295.9357999732608, 296.1723090690316, 296.3591619655713, 296.7684052445583, 297.04142247282044, 297.36843656867126, 297.44690264709465, 297.8001930748956, 298.15106706127824, 298.33996395922765, 298.616334148459, 298.95881884873916, 299.3526699671502, 299.73945724585013, 300.0395559284228, 300.17327303234595, 300.3199506628285, 300.37170508776876, 300.4150314354472, 300.3141166290022, 300.22064087827454, 300.1187061731337, 299.81348686892755, 299.5855801654862, 299.46092922630686, 299.4534875487965, 299.4655807217426, 299.5354751359712, 299.54902511124914, 299.41920236374926, 299.5493473885221, 299.48764786333624, 299.4208027972751, 299.4061113795887, 299.550454765118, 299.6049175350965, 299.5840234378062, 299.44874644911414, 299.2562470947297, 298.9842021684152, 298.6852563196124, 298.38430062513737, 298.06897323874875, 297.9091599226126, 297.81113084577396, 297.8218343283605, 297.94695535956765, 298.2620543851008, 298.4707717696279, 298.6960859933319, 298.89225217636243, 299.03911541702377, 299.2029126139285, 299.4478375932142, 299.51368530353886, 299.7766516119863, 299.98635131889785, 300.2106510790982, 300.68871451926213, 301.1034936975781, 301.8119493889275, 302.27886768184976, 302.74270992151344, 303.2558535721473, 303.81478928630236, 304.43210032515645, 305.13808208421887, 305.73661261436087, 306.3363194117498, 306.9442613368862, 307.43639563927053, 307.9134146139486, 308.21461195686703, 308.25740978289116, 308.0760625496382, 308.03314208606764, 308.03529807041895, 307.9943347848882, 307.86081936945396, 307.83794312046234, 307.73922618946915, 307.7157305186565, 307.6687976970826, 307.55628902488576, 307.3569637476338, 307.43024306624585, 307.5029261451102, 307.5535213914538, 307.68379022937125, 307.99582836948554, 308.1738595750336, 308.3204305613911, 308.31489773204726, 308.24582541712954, 308.5047662503787, 308.51480875030984, 308.5812071593444, 308.6300785849181, 308.6793370240239, 308.7921848378377, 308.8626966855036, 308.9967518335938, 309.0082515002131, 308.9722057729016, 308.9699865414649, 308.93180717028946, 308.97875132114586, 309.0662510809375, 309.0305690662216, 308.9104655996358, 309.0485627633384, 309.2324604427314, 309.2229221804166, 309.21511814761357, 309.2205512116838, 309.22226917319585, 309.3182202326148, 309.3476347357757, 309.35170114745284, 309.43321002973414, 309.6780809334188, 309.7966116727972, 309.8826822777432, 309.9658309545171, 309.96295259915036, 309.95877939930483, 310.02445587215846, 310.141827531766, 310.0778588896267, 309.8927936369673, 309.67046752115505, 309.6767461536723, 309.6573377620955, 309.80782180535084, 309.8282178407416, 309.9394509606068, 310.2377326041328, 310.46814485792686, 310.7812094292129, 311.1028077148105, 311.5986608575722, 311.6298134289227, 311.74075644184586, 311.91334617969204, 311.9200105106571, 311.44728132690125, 311.14504835837374, 311.1204941113967, 310.9822224547791, 311.03181837209195, 311.0423968498934, 310.87468833173097, 310.9301995441435, 310.64379962702645, 310.6431087857489, 310.71345264288544, 311.06191579872444, 311.14520383532, 311.27153041071637, 311.3985248814952, 311.64242944849605, 311.67380591240584, 311.62220483742294, 311.83380395789146, 311.9867486928203, 312.2720489304893, 312.43349457949125, 312.70922283776554, 312.9930005036263, 313.27063677569424, 313.4650664528407, 313.6641452795969, 313.81122795603375, 313.77282287311846, 313.8777641689151, 313.85635250183964, 313.884288410596, 313.8725996086695, 313.88667240709316, 313.91273196943985, 314.04132615681436, 314.10744867375723, 314.1224580058014, 314.1001929138374, 314.0837942022306, 314.0894679836432, 314.1932010775263, 314.1653463361579, 314.2371015477655, 314.31399217544447, 314.35872087081816, 314.3716807124876, 314.37773876476257, 314.43814989844213, 314.3912135532708, 314.36099290722154, 314.2344487422722, 314.22454897094997, 314.2746309762318, 314.3046980714624, 314.2420256948328, 314.2889301139541, 314.20912463868973, 314.33292015892795, 314.40329831185016, 314.56088043696826, 314.64799308479223, 314.7174488875572, 314.8251854534559, 314.8706062801003, 315.0786778655366, 315.2043727990754, 315.1344868356071, 315.1427619564058, 315.18953250978655, 315.2859811443708], "overall_ema_50": [298.04, 298.08078431372553, 298.10173394848135, 297.98676398971736, 297.90689089208144, 297.7360324257253, 297.6354037031478, 297.47244669518125, 297.3443507463506, 297.2045722857094, 297.04282435293646, 296.93879202537033, 296.88629037731664, 296.823298597814, 296.72218884888014, 296.6754363450025, 296.71051727264944, 296.69324208548676, 296.5746835723304, 296.4978332361606, 296.4312515406249, 296.3492416762867, 296.31672239486363, 296.2839097519278, 296.2378740753816, 296.19050646458237, 296.07362385812814, 296.0001484127114, 295.96524063182073, 295.92856452861207, 295.82038552749003, 295.7858606048434, 295.760140581124, 295.7303311465701, 295.7103181604301, 295.69422725217794, 295.63602226189647, 295.5871586437829, 295.5337406577522, 295.5020253378404, 295.4372400304741, 295.364697284181, 295.31588562597784, 295.2764391308415, 295.2487356355144, 295.2197656105923, 295.1699708807651, 295.15624653249984, 295.17364862926456, 295.196642800666, 295.24069602416927, 295.29949225851556, 295.3657866797502, 295.4357558295639, 295.5329810911496, 295.6018837934575, 295.6873001152827, 295.80888050291867, 295.927355777314, 296.03628300173307, 296.1313307271553, 296.18461187511, 296.26737219373314, 296.3749262253515, 296.4759095106319, 296.6058738435483, 296.72368271242874, 296.80981280213746, 296.86903582950464, 296.91495599305347, 296.96378124822786, 296.94284865025816, 296.89920752671867, 296.8459052707689, 296.84018349544465, 296.82527433876055, 296.75644005096603, 296.70285416661443, 296.82038929733545, 296.98351128567526, 297.0996480980017, 297.2502501333742, 297.41769130461444, 297.62993870443347, 297.84445091210273, 298.0823155822164, 298.24653850056086, 298.3331448338722, 298.3941979776419, 298.408935311852, 298.36819275060293, 298.35022440744206, 298.3133528620522, 298.2534174556972, 298.21838147704244, 298.1776606348055, 298.1691249236367, 298.13288473055286, 298.15943827053115, 298.169068142275, 298.187928215127, 298.20095063806315, 298.21228590715873, 298.22415704805445, 298.2285038304837, 298.2346409351706, 298.1983805063404, 298.16962048648395, 298.14806674191595, 298.10598569321337, 298.0637901758324, 298.0334454630547, 298.0054672096016, 297.98740967197017, 297.9765308613047, 297.9758825922339, 297.9977107258718, 298.0313299130925, 298.0610816812066, 298.09182357606124, 298.11449716131375, 298.1103992334191, 298.11508945955956, 298.1246937944788, 298.1117646260679, 298.0905189544574, 298.05677311310615, 298.0427820106314, 298.0320846768812, 298.01925782680746, 298.01065948065815, 298.0171042069069, 298.0195707085968, 298.10122283767146, 298.1254886087431, 298.0904067025179, 298.0326652632035, 298.00942348817597, 298.0294460964828, 297.94593840642466, 297.9084506257805, 297.74380550320086, 297.54578175797735, 297.4004569831547, 297.25122337597213, 296.9982342239732, 296.74516621518995, 296.4826106773394, 296.19897888607113, 295.9470581454409, 295.8256048848354, 295.6418556736654, 295.5068809413648, 295.37092482601713, 295.20716306813415, 295.09943118310935, 295.23317897985015, 295.31579941201295, 295.4120425723262, 295.57706051066634, 295.79188166711083, 296.00984709193, 296.18200995107, 296.4231076000477, 296.6906327922027, 296.9815883689791, 297.2646633349015, 297.5036961452975, 297.7062962964623, 297.87016702993435, 298.00310165621147, 298.1457251206738, 298.29844178260817, 298.4432087715255, 298.66723980009317, 298.86499510205033, 299.02793647059735, 299.1654683737112, 299.29545000611466, 299.3936676529337, 299.48509245085785, 299.5843045116085, 299.6708023738983, 299.7452807121768, 299.79683833130713, 299.84794271047156, 299.90684691790403, 299.922068607398, 299.883948269853, 299.8190875533882, 299.7146135316867, 299.61090319711076, 299.5002795423221, 299.34654308968203, 299.2086394391063, 299.04614377482767, 298.89884401895205, 298.7837913123265, 298.69932890792154, 298.5926885585913, 298.4747399876661, 298.38827959599297, 298.2856019647776, 298.15949992694317, 298.0873626749062, 298.0466817856942, 297.9868119117454, 297.9469369348142, 297.8792139177627, 297.8198329798112, 297.76729051001473, 297.7622987253083, 297.734953677257, 297.69384176834495, 297.6403577774295, 297.56112806066756, 297.4852014700532, 297.3885347457374, 297.3795725988457, 297.39841288908707, 297.3871025797111, 297.34368679227146, 297.36864025139806, 297.383595535657, 297.3618859068077, 297.2927923418348, 297.2650357794099, 297.2420931998252, 297.27181503512617, 297.3089987592389, 297.326685082406, 297.3825013536842, 297.39103071236326, 297.44393146874114, 297.41162043075127, 297.239792178565, 297.1190160146997, 297.0037604847115, 296.84361301472285, 296.70464779845923, 296.5403086691079, 296.4163749958096, 296.3592622508759, 296.3094872606454, 296.31891913277695, 296.29111838247195, 296.24048628904166, 296.15654565025574, 296.0817791541673, 296.0087682069451, 296.02685572824134, 296.0885476604672, 296.16625167378226, 296.2082261179477, 296.24711921136145, 296.33978120307273, 296.4154760578542, 296.51055542813447, 296.5611218819331, 296.67205827872004, 296.7919775619075, 296.886017657519, 297.00264441604764, 297.13979561541834, 297.2960781403039, 297.4601535073508, 297.6142651345135, 297.7382155213954, 297.8653443244779, 297.97276611567486, 298.0761870523151, 298.1461405012439, 298.2109977364892, 298.2678213546661, 298.2745734584047, 298.2857666561143, 298.3098542382275, 298.35338936614016, 298.39913880276214, 298.4560353203009, 298.50128883715183, 298.5143755494204, 298.5779294494431, 298.6027165298571, 298.62300215613726, 298.6511197186417, 298.7118601218322, 298.75649305823094, 298.78525803633954, 298.7874047800125, 298.7718202788355, 298.7321410522145, 298.677547285461, 298.61293758799195, 298.53595964336483, 298.4831769122525, 298.4395229156936, 298.4171886837056, 298.4208283431681, 298.47020762382823, 298.5070622268154, 298.5542362571363, 298.6021093450918, 298.64516388057837, 298.6959417676145, 298.76864993359044, 298.8094871910967, 298.89382102674, 298.97367118255414, 299.0617625087285, 299.20992868485683, 299.35738246192125, 299.57866158106157, 299.76694936219644, 299.9655003676005, 300.18508858847895, 300.4260655065778, 300.6921021533787, 300.9910393238344, 301.28276327191935, 301.5867725553735, 301.9041540237902, 302.2079519052102, 302.5158753599079, 302.79250769873505, 303.014370141922, 303.18086543047406, 303.3635765900633, 303.5471618218255, 303.7143319464598, 303.85337775248104, 304.0055982327759, 304.13459438051024, 304.27088479696084, 304.3958540206095, 304.49993817666405, 304.57680334620665, 304.7016345875319, 304.8243155840993, 304.94027183570324, 305.0708494107737, 305.2406200221159, 305.3870662957584, 305.52796565670906, 305.63628072899496, 305.72642658275987, 305.88107652069084, 305.9861323434089, 306.0996173495497, 306.20747549270465, 306.31310390475545, 306.4302370849611, 306.53807092476654, 306.6581465747757, 306.75233690517666, 306.8330295755619, 306.91644018044184, 306.9887366439539, 307.0750606971322, 307.1685877286172, 307.23530977847537, 307.2798074342214, 307.3735404760167, 307.47889182989843, 307.5456019542161, 307.60969599522724, 307.67382556404186, 307.7348520125108, 307.8138774237849, 307.87921556402864, 307.93767769877263, 308.01070994587957, 308.11930955584506, 308.2060032987531, 308.28694434586083, 308.3674563322977, 308.429516868286, 308.4887515009022, 308.5605651675335, 308.64328810214005, 308.68825719617377, 308.70283534534343, 308.70154768474174, 308.74089875592836, 308.7734125302057, 308.8405336074525, 308.8828656228465, 308.9439297160682, 309.0473050213204, 309.14368521656274, 309.26314854140344, 309.3920446770347, 309.5660821406804, 309.6525102920263, 309.7539804766527, 309.86911849717615, 309.9507216933653, 309.92598750931177, 309.92045858737794, 309.96318570159843, 309.9787470466338, 310.0287961820599, 310.0704120180576, 310.0723566448005, 310.11579363912205, 310.0859585944506, 310.1076857083937, 310.14385489629984, 310.24135078271945, 310.2914938892795, 310.3522196191117, 310.4156619869897, 310.5068124973038, 310.5581139679978, 310.59073694964496, 310.67682569671774, 310.75518547331706, 310.86501741553997, 310.95501673257763, 311.0724670567903, 311.1978605055436, 311.32814048571834, 311.4462526235333, 311.5683603637869, 311.6822717220698, 311.7574767525769, 311.8591443309072, 311.9336876904795, 312.01511170261756, 312.08589163584827, 312.15899392463854, 312.2323667119076, 312.325999389872, 312.40752882556325, 312.4774296559333, 312.5371382968771, 312.5948975793525, 312.65450943898577, 312.733156127653, 312.78440490696073, 312.8540360870799, 312.9248582013121, 312.98898140910376, 313.04549194208005, 313.0988059835671, 313.1619900626429, 313.2019120209706, 313.24203311818746, 313.25862005472914, 313.2947526016025, 313.3420172054612, 313.38507535426663, 313.4076214188052, 313.45045979453835, 313.4661280378898, 313.52196615405103, 313.56894787350006, 313.6356558000295, 313.690728121597, 313.74324858741676, 313.80468981928277, 313.8545059048011, 313.9392311634363, 314.01102601977215, 314.04275048958505, 314.0873485096013, 314.1388250386366, 314.2008318998665], "overall_ema_200": [298.04, 298.05034825870655, 298.0559666839931, 298.02725059758524, 298.0065814374103, 297.9622373435057, 297.9344538873514, 297.8901309630992, 297.85347294356586, 297.81294087447566, 297.76584693542617, 297.73225641865577, 297.7110399368781, 297.6868504847699, 297.6526032162647, 297.6314827862521, 297.63087101723465, 297.617330012088, 297.57805309654486, 297.5485699811564, 297.52122102612003, 297.4895670855616, 297.46996940311817, 297.4501687125399, 297.4268834517186, 297.4030338651344, 297.36131213513306, 297.3298562929924, 297.3077681706741, 297.2851038107669, 297.2441575041921, 297.2212305638519, 297.200422299535, 297.1785275502859, 297.15903971396466, 297.14054180636305, 297.1113821863992, 297.0843037566838, 297.05585297303526, 297.0326604061394, 297.0009921433918, 296.9670260524128, 296.9386974349759, 296.91254124159303, 296.8892323735175, 296.86555841955214, 296.8365478880143, 296.81648273489975, 296.80437842907986, 296.7939866039149, 296.78927031929885, 296.78878006736556, 296.79078225575, 296.79435656166294, 296.8055072426414, 296.8103280660977, 296.819976543052, 296.83955488590726, 296.8593603099281, 296.87772488395865, 296.89346891496405, 296.899404547651, 296.91329106956493, 296.9341538449922, 296.9542120156888, 296.9824288115526, 297.00857379850237, 297.0275929646864, 297.0404527361821, 297.0503984801007, 297.06143929124397, 297.05515631322163, 297.0429657031398, 297.02801082052156, 297.0247470312626, 297.01912765781725, 296.99973335276434, 296.98371610547315, 297.0107438059162, 297.0502388924245, 297.0790424855347, 297.1174599732409, 297.16126634166636, 297.21767165169956, 297.2762022820309, 297.3422102195231, 297.39124295365724, 297.421728098397, 297.44628801781596, 297.4594592813203, 297.4585691392176, 297.46306098857866, 297.46253301854307, 297.45579139646804, 297.45483824824447, 297.45210353930673, 297.45715723543304, 297.4550462181651, 297.4685283453475, 297.47784647126446, 297.48950969045586, 297.4997633253767, 297.50961642661673, 297.51962024326735, 297.52773347467763, 297.536263489855, 297.5340121118465, 297.53332542416643, 297.5341878577568, 297.52961882434636, 297.52464749276083, 297.52231269183784, 297.5202996302275, 297.5205454050511, 297.5224305253989, 297.5267844505193, 297.53679157041466, 297.54990807220156, 297.5622472953637, 297.57501100386753, 297.5859064167644, 297.5901262534135, 297.5964931563646, 297.60409023938587, 297.605989838994, 297.6056317311433, 297.6018941019777, 297.60287028006746, 297.6045332623554, 297.60553293138673, 297.6074679270944, 297.6131150123969, 297.61776063416414, 297.6424764487496, 297.65319807612525, 297.64899610521854, 297.6387374375049, 297.63675995056457, 297.6455484087679, 297.62817976788466, 297.62182972044303, 297.58290604163267, 297.53426220042246, 297.4975033725576, 297.4586724932287, 297.39241704553484, 297.32428354259423, 297.2519026118222, 297.17228169031154, 297.09867689737314, 297.0564015053595, 296.9975318386395, 296.9497952034291, 296.90094151981293, 296.8441659823024, 296.80054244018993, 296.8175519681482, 296.82275045602734, 296.83217582462413, 296.85991536865777, 296.90165750429304, 296.9459196186782, 296.98028857769634, 297.03351953712223, 297.09532531287226, 297.16512307095314, 297.2351218463666, 297.2960659075968, 297.34953788861577, 297.39466686484843, 297.43312789106886, 297.47498731503833, 297.520410326829, 297.5648838559153, 297.6304671011301, 297.69095996579546, 297.74398523976765, 297.7916570284267, 297.8383072072483, 297.8777270360319, 297.91600835905643, 297.95679434553347, 297.99493569532916, 298.03050847448014, 298.06065266876396, 298.09089493076635, 298.1233238369279, 298.1449325549684, 298.1529431763121, 298.15370991087616, 298.1437724988276, 298.1330881953567, 298.1197241337114, 298.09445324680877, 298.07192137370623, 298.04200175804743, 298.01461865597736, 297.994224440495, 297.98065006795275, 297.96074310210247, 297.93710386725564, 297.92051576907403, 297.8991176022176, 297.8709671783149, 297.855534669078, 297.84751939873894, 297.8343102504928, 297.8257101484979, 297.80973293308995, 297.7953574810194, 297.7822693468799, 297.7808537314881, 297.77373080878675, 297.76291358680874, 297.7486557401739, 297.72747508604283, 297.70655493593296, 297.67982503607294, 297.67465264765434, 297.67649689991646, 297.6708601148427, 297.6570207107149, 297.6602344349864, 297.66112762468805, 297.65285769807423, 297.6324312533173, 297.62200905179174, 297.6126358273958, 297.61649019727247, 297.62249526993645, 297.6238634762057, 297.6350688147509, 297.63471987132056, 297.64571768354625, 297.63551153744135, 297.58968555199414, 297.5555593275962, 297.52197167259527, 297.47618090968393, 297.4346268707816, 297.3856654093808, 297.3458080421233, 297.32206865861957, 297.29985902022537, 297.292397736442, 297.2756574604575, 297.253014102642, 297.2216408279889, 297.19207226253627, 297.1624994042026, 297.15560886286727, 297.16003066522677, 297.16908508646833, 297.16975687665274, 297.1700578032532, 297.18438558630544, 297.19518771977505, 297.2115540111206, 297.21740919508954, 297.23902701404387, 297.2638128148992, 297.282978856542, 297.30862085796946, 297.34037587430805, 297.3780338258075, 297.41884940963035, 297.45836334585294, 297.49136470559574, 297.5260774945948, 297.5567095593252, 297.58709055873493, 297.60970657307587, 297.63150053752287, 297.6516846117764, 297.6595285459876, 297.6684884609529, 297.6807423071126, 297.698048353808, 297.71617722590946, 297.73740929331336, 297.75604203666353, 297.76677793679625, 297.79034233543507, 297.8044682823462, 297.8175581501836, 297.83270682530616, 297.8562619812733, 297.87610017051435, 297.89215887528536, 297.90159013025766, 297.9064499299566, 297.90499271672314, 297.8993708986463, 297.89072044194336, 297.8783749649091, 297.8715254627707, 297.8665351596586, 297.8665696356819, 297.87297192786417, 297.8909523066914, 297.9060672091124, 297.9240167891212, 297.942434532513, 297.95992274611984, 297.97962500735247, 298.0052008779261, 298.02315907814574, 298.05238137587565, 298.08101439701124, 298.1122480846032, 298.1592903922191, 298.2071581495104, 298.2747486156845, 298.3354973856777, 298.4001193022381, 298.47141164748945, 298.54960655646966, 298.63577962555956, 298.7320902760515, 298.82858689022015, 298.93014323957124, 299.0371069884312, 299.1427178641682, 299.25134753716156, 299.3540206959958, 299.4445279527521, 299.5222938437695, 299.6050570891051, 299.6890366205568, 299.7698422263224, 299.84437115939386, 299.9228848792009, 299.9962392585124, 300.07199807186055, 300.14548664826, 300.2141882736504, 300.2763356540121, 300.35079997586274, 300.4252198766004, 300.4984137086741, 300.5757429255032, 300.6635464784833, 300.7462475085481, 300.8281753940352, 300.9024224050399, 300.9723983015072, 301.0589416019897, 301.1335789989849, 301.2106578149154, 301.2866711699909, 301.36243563596116, 301.44141637590184, 301.51841720798245, 301.598830967107, 301.67307145499655, 301.7440856693747, 301.81588581196803, 301.88498147553054, 301.95766822701785, 302.03231829441074, 302.1003549282972, 302.1627394563738, 302.2374385662606, 302.31527499843713, 302.3835807198458, 302.4512067823349, 302.518806714849, 302.58558475748737, 302.65687247134326, 302.72476428754885, 302.79088603593146, 302.86062846343464, 302.9394281802164, 303.01296620827395, 303.0851754997339, 303.15736280819425, 303.22495123796347, 303.2917676435559, 303.361700303819, 303.43441970378103, 303.49765930871854, 303.55300598226364, 303.60392134562426, 303.66462859591655, 303.72338851038506, 303.79066822669967, 303.8516566025534, 303.91721225824944, 303.993458902446, 304.06820060490924, 304.14901452923846, 304.2326064244699, 304.3281028779578, 304.4021516055403, 304.48014014677875, 304.561830294572, 304.6353444209942, 304.68195790934254, 304.7327344475581, 304.7951948013137, 304.8505659973206, 304.9142917087901, 304.97574154253346, 305.0269281938516, 305.08815278893763, 305.13060898009246, 305.18542879123584, 305.2435837286365, 305.3170804079536, 305.3788010009093, 305.4430915382137, 305.5080359010176, 305.57999574279853, 305.6420355861538, 305.69922926191344, 305.76974439363573, 305.8384534046444, 305.915243918031, 305.98733104322474, 306.0665615801081, 306.14818783304236, 306.23148944664393, 306.3121711436923, 306.3942390925113, 306.4746257682078, 306.54552501429527, 306.62318148181475, 306.6941946013987, 306.76698868496686, 306.83716790203187, 306.9079423507679, 306.9788085960339, 307.0548403512973, 307.1279762681998, 307.1982451610536, 307.26592431367993, 307.3330295443896, 307.4005118374803, 307.4727455505402, 307.53809136595777, 307.60796110360997, 307.67813064486757, 307.74660695685895, 307.81310838017384, 307.87869934156515, 307.94667248244514, 308.0086956418238, 308.070549416532, 308.12621559149187, 308.18645225227306, 308.2492736228972, 308.3108728903311, 308.3670831103278, 308.4281071589813, 308.482056341479, 308.54581697489715, 308.6072516318634, 308.67354763552646, 308.7368954202476, 308.79951337626505, 308.86429433769524, 308.92609240398684, 308.99662879797705, 309.0640255263554, 309.12129890420266, 309.1815844872454, 309.24345926846684, 309.30790245982536], "overall_macd": [0.0, 0.08296296296293804, 0.10992297140444407, -0.14502201310904184, -0.280890339857649, -0.5755918455454889, -0.6706931181436744, -0.8723742505993641, -0.9625304170463664, -1.0561794885698532, -1.1733554906059567, -1.147287053561854, -1.0172643515635968, -0.9293290226297586, -0.9324072803296986, -0.8216861741934736, -0.562839881075945, -0.4573296527807429, -0.5768606174750062, -0.5885517081331955, -0.5762464178154119, -0.5967337667936476, -0.5118536696479055, -0.44270996197360546, -0.41300808317492965, -0.3914125019716721, -0.5152175309210634, -0.5273699891473029, -0.45828863887840043, -0.40532417768332607, -0.5075847943803069, -0.4407224878679017, -0.3681583162370998, -0.3174808790194561, -0.25660846092557676, -0.19961031614070635, -0.23963045551278128, -0.2538954598012424, -0.2753407428215269, -0.24911877660872506, -0.29553611046918604, -0.3494831827476901, -0.34528008344744876, -0.32289554600771453, -0.28093734093658895, -0.24964886299267164, -0.2669624616065107, -0.20808323018877672, -0.09735923713850525, 0.0032633698055519744, 0.12673392088930768, 0.25553011993343944, 0.3734698186724472, 0.4743801829987433, 0.6090606088042136, 0.6577810494347318, 0.7275445735818948, 0.8542898466477595, 0.9472385381193931, 0.9992953358465115, 1.009148435651582, 0.9279889162891095, 0.9180435502211708, 0.9568265990258169, 0.9715218469607976, 1.0389722908191743, 1.0656189657416348, 1.0193094493333774, 0.9235477547190953, 0.8156598429305291, 0.7314096574216933, 0.51906082652539, 0.2989121889111743, 0.09989075273006165, 0.0353595334688066, -0.034747370892205254, -0.20016164216212928, -0.3019516080611879, -0.03444287355966935, 0.27764451527832534, 0.43642928413686377, 0.635232971599919, 0.830019530477216, 1.0776725947773684, 1.2809600657273563, 1.4902484254091632, 1.5064116881181917, 1.3571218034815047, 1.179619793541292, 0.9377635772799522, 0.6259074126617747, 0.41751973482519134, 0.20960893612328846, -0.005530395465086713, -0.12815488151903764, -0.23712671667220775, -0.2575789896079641, -0.3277045141061876, -0.25406833513352467, -0.22578849878584606, -0.18151468399742043, -0.15512904923156157, -0.13508185334120526, -0.11584166450006705, -0.11380628390372749, -0.10692607079948857, -0.1860720454807847, -0.2335958484876528, -0.2558028639661529, -0.31376217393972183, -0.35918599601080814, -0.3699404321519637, -0.37175726465966363, -0.3509954409587408, -0.31756671366076716, -0.26781410151949103, -0.18011260651962857, -0.0836215479696989, -0.012255373345396947, 0.048185422993753946, 0.08103008766983066, 0.05319009460782809, 0.04832183685715563, 0.05432736896869983, 0.013342217557863023, -0.03686942206667254, -0.10291136852958971, -0.11598797765549307, -0.11932733833646125, -0.1257689760398648, -0.12180423092388537, -0.08739533681955436, -0.06701919087663555, 0.11098399116838209, 0.13895931623306979, 0.040505120016121055, -0.0859852630030673, -0.11853487633140958, -0.05653203918029703, -0.21631292700573113, -0.2520807117464301, -0.5388836119080338, -0.8384780936652874, -0.972244960071464, -1.085512505431609, -1.3848473343555838, -1.6239290683062677, -1.8322246824463946, -2.0383568623859674, -2.1347469536503922, -1.940639510012545, -1.9028557349685684, -1.7670096920141987, -1.653204277254872, -1.6126079633864379, -1.4615127549323574, -0.8438568194777076, -0.44365508293083167, -0.0907488211584564, 0.3343572109556021, 0.7780800884129917, 1.1403919714533117, 1.3354751621948253, 1.627059141696634, 1.909957596956474, 2.1788386362973142, 2.37184983650684, 2.429031263035597, 2.391107522987852, 2.271525019839487, 2.1020911496253802, 1.9757017510289074, 1.8860724301794676, 1.7903677209079092, 1.8677686726647948, 1.871546983327221, 1.7981362924408018, 1.6814397535133025, 1.5664616702679837, 1.4042826971239606, 1.2552332714741397, 1.147285906404079, 1.0316885587690763, 0.9118138441402834, 0.7668201065349081, 0.6476732168836179, 0.5668866427479315, 0.4129725274820544, 0.1803848585132073, -0.061333512998089645, -0.33577003184029763, -0.5537385861259736, -0.7405374410661807, -0.9749748636995719, -1.1275970624727734, -1.2953483912839374, -1.394066972075791, -1.4016776325585738, -1.3386184334204927, -1.3258100189000857, -1.3321759617243174, -1.2673381566808644, -1.2419827463855313, -1.2638042027480765, -1.1667833585563017, -1.0192395819552758, -0.934306542373804, -0.8212187587431004, -0.7830876603572392, -0.7327218407061196, -0.6757375450739573, -0.53085540410774, -0.4571630668367561, -0.42440282462342793, -0.42234619240929305, -0.47255998549042033, -0.5061171169871272, -0.5748867542909579, -0.45151838745732675, -0.29387629506680923, -0.22684757544379863, -0.23795786547776743, -0.10833820250741155, -0.02389729046501543, -0.030857860341086507, -0.13407929986965428, -0.13484733027104312, -0.12633399420070646, -0.012925152616219293, 0.09362508113360946, 0.13934249981360836, 0.2525474004909256, 0.24662477395048654, 0.33011417168717117, 0.2226472990114985, -0.15046945079433272, -0.3509401869579847, -0.5024093940724015, -0.7158692071213864, -0.8446383574346896, -0.998601214717894, -1.0387646930484493, -0.932354145380998, -0.827988569340846, -0.6203176642456469, -0.5255291469859458, -0.49393667167436206, -0.5353506961832295, -0.549730906881905, -0.5571258764391587, -0.37708346368270895, -0.14158489569763333, 0.08202890993965184, 0.18980805783274945, 0.2691676972609116, 0.44075524727151105, 0.5430445785074198, 0.6624673357035817, 0.6655197256925476, 0.7871645357899411, 0.9006222697888688, 0.936173232098156, 1.006805202772398, 1.1017242088246348, 1.213393239676634, 1.3153744662452596, 1.3731047780440804, 1.3536273325526622, 1.3392945495317576, 1.2828561064295059, 1.2244492794242774, 1.1049060471048051, 0.9938689728134023, 0.8843798807296821, 0.6911974880061962, 0.5415395166359076, 0.44523723688269, 0.4061942856585574, 0.37895329212784645, 0.37961686366787717, 0.35666533865031624, 0.27279545051806053, 0.307680347844439, 0.2577163175691908, 0.20845428453225168, 0.1850329847507055, 0.23317831415550927, 0.2403214831859941, 0.2144613280596559, 0.13990466717081063, 0.04399953778869303, -0.08189763808377393, -0.2131059936752422, -0.3382053492676391, -0.4626768632016933, -0.5118476862189141, -0.5301798388823613, -0.49861466118130693, -0.4171477594362045, -0.25523326081042796, -0.14700699253313587, -0.036607414908132796, 0.05549034436967304, 0.12103143389651905, 0.19014731390876705, 0.2907919798567491, 0.3072994306153305, 0.4084685224561895, 0.48068398161979076, 0.554919068068557, 0.7359873657925959, 0.8798330421770402, 1.144443380743951, 1.2892583938007647, 1.423922482163789, 1.5718339760987874, 1.730832052815913, 1.9058780439440284, 2.109451079227256, 2.2540800831759498, 2.3899679913047294, 2.52064976557881, 2.591997027296884, 2.6509842320356256, 2.627900312876079, 2.4905223099690375, 2.2595791759538884, 2.0991584393214566, 1.9659039198592723, 1.8203523286013592, 1.6416967818483386, 1.5209074300407224, 1.373839904492968, 1.2680879696108605, 1.15862547966492, 1.0271454607082546, 0.8653631614036499, 0.8324526629581328, 0.8027654899543109, 0.7664651066612009, 0.768282582922609, 0.8510936246325969, 0.8723718638682385, 0.8795001497209682, 0.8200194602925421, 0.7357537411073736, 0.7997534911349362, 0.7522347369840077, 0.7319595337377223, 0.7053398214081312, 0.6805142368604038, 0.685137904387318, 0.6713799469865762, 0.6864541405103637, 0.647364643806668, 0.589418574949832, 0.5492680244215649, 0.495597159769261, 0.4822015004573359, 0.4877496135268302, 0.4394724985411358, 0.3567542745661285, 0.39158467715475354, 0.4455220617793998, 0.4125040917641627, 0.3819344105070286, 0.35881646182406257, 0.3354184511827043, 0.3547457254530286, 0.3443070289360435, 0.3234299074034652, 0.3376893716454106, 0.42318964281338367, 0.4494569248644211, 0.46012836322512385, 0.46882959426869775, 0.4391928995675016, 0.4101704988806887, 0.41307123339805685, 0.4385567520837981, 0.38332681085944387, 0.2774534744488051, 0.1602313051874944, 0.1491286790688946, 0.12796133747661997, 0.18291044206989682, 0.1788060602888777, 0.2150341821380266, 0.3319076772376661, 0.41370990072323366, 0.527729193759285, 0.6397644895138797, 0.8223589293271516, 0.7917151550574886, 0.7961769825663509, 0.8264969103004205, 0.7818017321969819, 0.5280741512646046, 0.3603608140525125, 0.3225755975581137, 0.23744386842366794, 0.2394353186069793, 0.22510457081767754, 0.13393256533248632, 0.14553361442142432, 0.007380207133053318, 0.001563375700470715, 0.028099324000265824, 0.17620470430358637, 0.20168664380844348, 0.24487976856227078, 0.2863002535567034, 0.3769140209619195, 0.36982322310603877, 0.3261501111323355, 0.39957829849043947, 0.4436992054121447, 0.5434816914001885, 0.5838835628563857, 0.6719034500331418, 0.75873494625381, 0.8380617886346613, 0.8763029125668709, 0.9138274066725103, 0.9258807578188453, 0.8551239160352679, 0.8497717019195647, 0.788828836707296, 0.7520350951683099, 0.6994811940176078, 0.6607055598508964, 0.6291781477845575, 0.6443725896382375, 0.6317827923482469, 0.5975681900002883, 0.5487952885595746, 0.5051265448261688, 0.47353278213103067, 0.48685923264474695, 0.44229324107971024, 0.4438179685876662, 0.4479320090160286, 0.43807341380727394, 0.41498678321573834, 0.3901754711201306, 0.39062044915220895, 0.3442383612951403, 0.3075659179735908, 0.23065655733165613, 0.20885399207281807, 0.21491917322811105, 0.21243554965212752, 0.1697781744896929, 0.1774992831288955, 0.12967394906416985, 0.17368915514936134, 0.19263338606918978, 0.24915512384319527, 0.2722515836508137, 0.2864467976464766, 0.3166402354192428, 0.3179411882563272, 0.3903229468808149, 0.4230400176334683, 0.36806860562910515, 0.349523270233874, 0.3485601354344112, 0.3693604128942525], "overall_signal": [0.0, 0.016592592592587607, 0.0352586683549589, -0.0007974679378412453, -0.0568160423218028, -0.16057120296654004, -0.2625955860019669, -0.3845513189214464, -0.5001471385464304, -0.6113536085511151, -0.7237539849620834, -0.8084605986820376, -0.8502213492583495, -0.8660428839326313, -0.8793157632120447, -0.8677898454083306, -0.8067998525418535, -0.7369058125896314, -0.7048967735667064, -0.6816277604800043, -0.6605514919470858, -0.6477879469163983, -0.6206010914626997, -0.5850228655648808, -0.5506199090868906, -0.518778427663847, -0.5180662483152902, -0.5199269964816928, -0.5075993249610344, -0.48714429550549276, -0.4912323952804556, -0.48113041379794486, -0.4585359942857759, -0.43032497123251195, -0.3955816691711249, -0.35638739856504126, -0.33303600995458926, -0.3172078999239199, -0.3088344685034413, -0.2968913301244981, -0.2966202861934357, -0.3071928655042866, -0.314810309092919, -0.31642735647587816, -0.3093293533680203, -0.2973932552929506, -0.2913070965556626, -0.27466232328228546, -0.23920170605352944, -0.19070869088171316, -0.127220168527509, -0.05067011083531931, 0.034157875066233995, 0.12220233665273586, 0.21957399108303144, 0.30721540275337156, 0.39128123691907624, 0.4838829588648129, 0.576554074715729, 0.6611023269418855, 0.7307115486838249, 0.7701670222048819, 0.7997423278081397, 0.8311591820516752, 0.8592317150334997, 0.8951798301906347, 0.9292676573008348, 0.9472760157073434, 0.9425303635096938, 0.9171562593938608, 0.8800069389994274, 0.80781771650462, 0.706036610985931, 0.5848074393347572, 0.4749178581615671, 0.37298481235081266, 0.25835552144822427, 0.14629409554634185, 0.11014670172513961, 0.14364626443577677, 0.2022028683759942, 0.28880888902077917, 0.3970510173120666, 0.533175332805127, 0.6827322793895729, 0.844235508593491, 0.9766707444984313, 1.052760956295046, 1.0781327237442953, 1.0500588944514266, 0.9652285980934963, 0.8556868254398353, 0.7264712475765259, 0.5800709189682035, 0.4384257588707553, 0.3033152637621627, 0.19113641308813736, 0.08736822764927239, 0.01908091509271298, -0.029892967682998827, -0.06021731094588315, -0.07919965860301884, -0.09037609755065613, -0.09546921094053833, -0.09913662553317618, -0.10069451458643866, -0.11777002076530788, -0.14093518630977686, -0.16390872184105207, -0.19387941226078603, -0.2269407290107905, -0.25554066963902516, -0.27878398864315285, -0.2932262791062704, -0.29809436601716977, -0.292038313117634, -0.26965317179803294, -0.23244684703236615, -0.18840855229497233, -0.14108975723722708, -0.09666578825581554, -0.06669461168308682, -0.04369132197503833, -0.0240875837862907, -0.016601623517459953, -0.020655183227302473, -0.03710642028775992, -0.05288273176130655, -0.06617165307633749, -0.07809111766904296, -0.08683374032001145, -0.08694605961992004, -0.08296068587126315, -0.0441717504633341, -0.007545537124053328, 0.0020645943039815477, -0.015545377157428224, -0.0361432769922245, -0.040221029429839, -0.07543940894501744, -0.11076766950529998, -0.19639085798584677, -0.3248083051217349, -0.4542956361116808, -0.5805390099756664, -0.74140067485165, -0.9179063535425735, -1.1007700193233378, -1.2882873879358638, -1.4575793010787697, -1.5541913428655247, -1.6239242212861336, -1.6525413154317468, -1.652673907796372, -1.6446607189143851, -1.6080311261179796, -1.4551962647899253, -1.2528880284181065, -1.0204601869661765, -0.7494967073818208, -0.4439813482228583, -0.12710668428762428, 0.16540968500886566, 0.4577395763464194, 0.7481831804684304, 1.0343142716342073, 1.3018213846087339, 1.5272633602941066, 1.7000321928328557, 1.814330758234182, 1.8718828365124218, 1.892646619415719, 1.8913317815684687, 1.871138969436357, 1.8704649100820445, 1.87068132473108, 1.8561723182730245, 1.8212258053210804, 1.7702729783104612, 1.6970749220731611, 1.608706591953357, 1.5164224548435015, 1.4194756756286164, 1.3179433093309498, 1.2077186687717414, 1.0957095783941166, 0.9899449912648797, 0.8745504985083147, 0.7357173705092932, 0.5763071938078167, 0.3938917486781939, 0.20436568171736041, 0.015385057160652221, -0.1826869270113926, -0.37166895410366874, -0.5564048415397225, -0.7239372676469362, -0.8594853406292637, -0.9553119591875097, -1.029411571130025, -1.0899644492488836, -1.1254391907352796, -1.14874790186533, -1.1717591620418792, -1.1707640013447638, -1.1404591174668663, -1.099228602448254, -1.0436266337072233, -0.9915188390372265, -0.9397594393710051, -0.8869550605115956, -0.8157351292308245, -0.7440207167520109, -0.6800971383262944, -0.6285469491428941, -0.5973495564123994, -0.579103068527345, -0.5782598056800676, -0.5529115220355195, -0.5011044766417775, -0.44625309640218175, -0.40459405021729894, -0.3453428806753215, -0.28105376263326026, -0.23101458217482554, -0.2116275257137913, -0.1962714866252417, -0.18228398814033467, -0.1484122210355116, -0.1000047606016874, -0.05213530851862826, 0.008801233283282514, 0.056365941416723325, 0.1111155874708129, 0.13342192977895004, 0.07664365366429349, -0.008873114460162153, -0.10758037038261002, -0.2292381377303653, -0.3523181816712302, -0.481574788280563, -0.5930127692341403, -0.6608810444635118, -0.6943025494389787, -0.6795055724003124, -0.6487102873174391, -0.6177555641888237, -0.6012745905877049, -0.590965853846545, -0.5841978583650678, -0.5427749794285961, -0.4625369626824036, -0.3536237881579925, -0.24493741895984414, -0.14211639571569298, -0.025542067118252174, 0.08817526200688222, 0.20303367674622214, 0.2955308865354872, 0.39385761638637795, 0.49521054706687617, 0.5834030840731321, 0.6680835078129853, 0.7548116480153152, 0.846527966347579, 0.9402972663271152, 1.0268587686705084, 1.0922124814469392, 1.1416288950639029, 1.1698743373370235, 1.1807893257544744, 1.1656126700245406, 1.131263930582313, 1.0818871206117868, 1.0037491940906689, 0.9113072585997167, 0.8180932542563114, 0.7357134605367607, 0.6643614268549779, 0.6074125142175577, 0.5572630791041094, 0.5003695533868997, 0.4618317122784076, 0.42100863333656424, 0.37849776357570175, 0.3398048078107025, 0.3184795090796639, 0.30284790390092997, 0.2851705887326752, 0.2561174044203023, 0.21369383109398044, 0.15457553725842957, 0.08103923107169522, -0.002809684996171652, -0.094783120637276, -0.17819603375360363, -0.2485927947793552, -0.29859716805974557, -0.32230728633503736, -0.3088924812301155, -0.2765153834907196, -0.22853378977420222, -0.17172896294542717, -0.11317688357703792, -0.05251204407987693, 0.01614876070744827, 0.07437889468902473, 0.1411968202424577, 0.20909425251792432, 0.2782592156280509, 0.36980484566095995, 0.471810484964176, 0.606337064120131, 0.7429213300562578, 0.8791215604777641, 1.0176640436019688, 1.1602976454447578, 1.3094137251446119, 1.4694211959611407, 1.6263529734041027, 1.779075976984228, 1.9273907347031445, 2.0603119932218927, 2.178446440984639, 2.2683372153629273, 2.3127742342841495, 2.302135222618097, 2.261539865958769, 2.20241267673887, 2.126000607111368, 2.029139842058762, 1.9274933596551542, 1.8167626686227172, 1.707027728820346, 1.5973472789892609, 1.4833069153330598, 1.359718164547178, 1.2542650642293691, 1.1639651493743577, 1.0844651408317265, 1.021228629249903, 0.9872016283264419, 0.9642356754348013, 0.9472885702920347, 0.9218347482921362, 0.8846185468551837, 0.8676455357111342, 0.844563375965709, 0.8220426075201116, 0.7987020502977156, 0.7750644876102533, 0.7570791709656662, 0.7399393261698483, 0.7292422890379513, 0.7128667599916947, 0.6881771229833222, 0.6603953032709707, 0.6274356745706288, 0.5983888397479702, 0.5762609945037422, 0.548903295311221, 0.5104734911622025, 0.48669572836071273, 0.47846099504445017, 0.46526961438839265, 0.44860257361211986, 0.4306453512545084, 0.41159997124014763, 0.4002291220827239, 0.3890447034533878, 0.3759217442434033, 0.36827526972380475, 0.37925814434172056, 0.39329790044626073, 0.4066639930020334, 0.41909711325536625, 0.4231162705177933, 0.4205271161903724, 0.4190359396319093, 0.42294010212228705, 0.41501744386971845, 0.3875046499855358, 0.34204998102592754, 0.30346572063452093, 0.26836484400294075, 0.251273963616332, 0.23678038295084114, 0.23243114278827826, 0.2523264496781559, 0.28460313988717145, 0.3332283506615942, 0.39453557843205134, 0.4801002486110714, 0.5424232299003549, 0.5931739804335541, 0.6398385664069274, 0.6682311995649384, 0.6401997899048717, 0.5842319947343999, 0.5319007152991426, 0.4730093459240477, 0.4262945404606341, 0.3860565465320428, 0.33563175029213155, 0.29761212311799007, 0.23956573992100275, 0.19196526707689635, 0.15919207846157024, 0.16259460362997347, 0.17041301166566747, 0.18530636304498815, 0.2055051411473312, 0.23978691711024888, 0.2657941783094069, 0.2778653648739926, 0.302207951597282, 0.3305062023602545, 0.37310130016824133, 0.41525775270587023, 0.46658689217132454, 0.5250165029878217, 0.5876255601171896, 0.6453610306071258, 0.6990543058202028, 0.7444195962199314, 0.7665604601829987, 0.783202708530312, 0.7843279341657089, 0.777869366366229, 0.7621917318965048, 0.7418944974873832, 0.7193512275468181, 0.704355499965102, 0.6898409584417311, 0.6713864047534426, 0.6468681815146691, 0.6185198541769691, 0.5895224397677814, 0.5689897983431745, 0.5436504868904817, 0.5236839832299186, 0.5085335883871407, 0.49444155347116736, 0.4785505994200816, 0.4608755737600915, 0.44682454883851497, 0.42630731132984007, 0.4025590326585903, 0.3681785375932035, 0.33631362848912644, 0.3120347374369234, 0.2921148998799642, 0.26764755480190994, 0.24961790046730709, 0.22562911018667967, 0.215241119179216, 0.21071957255721077, 0.21840668281440767, 0.22917566298168887, 0.24062988991464646, 0.25583195901556577, 0.2682538048637181, 0.29266763326713746, 0.31874211014040366, 0.32860740923814397, 0.33279058143729, 0.33594449223671424, 0.3426276763682219], "overall_upper_bb": [null, 300.03078210486797, 299.6202706315107, 301.2391535948438, 300.80311596540673, 301.11102589066127, 300.6775053314768, 300.54486212406266, 300.2409191275576, 299.9983179678674, 299.8359277136744, 299.5889268587725, 299.4287187257507, 299.2627884781359, 299.09182276443954, 298.97903377663977, 299.15913262615453, 299.1142894188766, 299.0151457707738, 298.8970480560206, 298.508330613283, 297.7373962382356, 297.0115105646753, 297.0419786865665, 296.9413621443844, 296.9372019470054, 296.95869004249636, 296.92901323114836, 296.9598064238355, 296.9633780358974, 296.9514238592607, 296.96429095805456, 296.9191743894471, 296.89827393459194, 296.9273868240869, 296.9042740931375, 296.3189548797458, 296.0608214131806, 296.0247579411993, 296.0296584075859, 296.03526352007077, 296.07350739288466, 295.95537529761054, 295.829925637844, 295.7719345459259, 295.71910901884456, 295.6441330817102, 295.67704785142905, 295.77301260826806, 295.9100175122118, 296.11461249256985, 296.4707621763365, 296.8262492846214, 297.1803773811587, 297.674249587722, 297.9492236645413, 298.3041983226333, 298.8440875484819, 299.2979100573151, 299.67265012771935, 299.89246585517833, 299.8825337316525, 299.9850672576814, 300.1678914786295, 300.30033330283237, 300.510782296946, 300.46981145441185, 300.3601175277392, 300.24173900782716, 300.0709316052439, 299.9525147650978, 300.0002463150529, 300.17799541845847, 300.3839707580446, 300.4081334170153, 300.4503354886483, 300.6454516138441, 300.6495209245246, 300.78734469484135, 301.20704571254544, 301.4012339500614, 301.8159020517927, 302.2799355090828, 302.95447757492184, 303.6176691024564, 304.33691945430655, 304.67144842575016, 304.78492760978736, 304.8626309904182, 304.878315342013, 304.87991783439065, 304.8427918510901, 304.762604428708, 304.670013127775, 304.64086021740553, 304.60102985929143, 304.37934213730324, 304.19428369044834, 304.1663117623176, 304.0226075172161, 303.9683043410746, 303.8075398544706, 303.54626387092657, 302.9818312165031, 302.24314473760177, 300.9817112495497, 300.0302239518257, 299.5641536149455, 299.18533664288077, 299.08917657089063, 299.10785264360874, 299.097762128736, 299.09941102073077, 299.0566906945371, 299.05614901241137, 299.05488847228537, 299.11893817285016, 299.2269312305525, 299.2231705182185, 299.29118023830307, 299.29430956187144, 299.2464375931749, 299.2168537642099, 299.1967817947138, 299.15942029382194, 299.1104827365042, 299.11517080910505, 299.11393632382436, 299.11578193289995, 299.086095748479, 299.0435006013677, 299.0384002159966, 299.0197283453099, 299.4806236392567, 299.53034473519494, 299.5671848739561, 299.63524476975874, 299.5507172147661, 299.5136847842065, 299.5923810879114, 299.5102981878775, 300.08173917232193, 300.6019374510408, 300.67750983956375, 300.76928792021664, 301.26154827879253, 301.61416535057504, 301.83179081824045, 301.9998181918501, 301.95983920148143, 301.6436531220745, 301.27274247911896, 300.8158745903236, 299.83903268145315, 299.0766938413254, 298.5435430506029, 298.9525421608181, 298.93215383790397, 298.75615106599673, 299.5416690585019, 300.472770536727, 301.68808372120003, 302.5683398781525, 303.73336189210556, 304.9651926648678, 306.16834741443114, 307.1722580445093, 307.7922453094546, 308.03112346308103, 308.02711627712625, 308.1379173861254, 307.97140981567213, 307.8185121511883, 307.42821189495794, 306.7563836754848, 305.7394212159067, 305.7318124683518, 305.3616748955928, 304.8710148731518, 304.6489130310345, 304.6110451940889, 304.58868075466347, 304.4378317347646, 304.45374818914564, 304.42837018372893, 304.2029261186484, 303.8796728603945, 303.8189976874579, 304.058549010807, 304.39027590582765, 304.8374376041578, 305.1238910539729, 305.30315249407664, 305.561067549863, 305.29083047250964, 305.0685541611741, 304.81020406235467, 304.4739877478577, 304.03267031826067, 303.6779251667792, 303.28669071591344, 302.72746890124085, 302.14307556992236, 301.5380577903582, 300.9218575248229, 300.2151256801768, 299.21971062039864, 298.40803871148603, 297.8738524543885, 297.49145831602, 297.38448237665636, 297.52382212603027, 297.5693094465881, 297.61153196619404, 297.6233521350913, 297.56823878230125, 297.53759242642724, 297.6123987483005, 297.6892215993259, 297.9398226418168, 298.00117642115725, 298.0014270296048, 298.2173541839625, 298.2722596560278, 298.2881305958286, 298.28583296787866, 298.2882037562273, 298.2671930359903, 298.45069270496924, 298.6563392690748, 298.75850325520133, 298.967438744304, 299.01489135027936, 299.2586442492087, 299.2560992301523, 299.7237517061889, 299.86853859632055, 299.95803135405, 300.1999949563983, 300.21626368605047, 300.3447832908747, 300.38210327105327, 300.15512534350785, 299.9418074294683, 299.9144248390099, 299.91486081196047, 299.82765089234925, 299.72442513682347, 299.4042832265938, 298.9953460183258, 298.78664517922647, 298.5190934590446, 298.62101604034484, 298.2714034258147, 298.37097424938116, 298.88140482649567, 299.2831767836092, 299.74558641664225, 299.8677197418445, 300.249808022043, 300.4883102638082, 300.6242857929509, 300.97285340108465, 301.3912407859027, 301.92363160161085, 302.42746518156144, 302.7733610109231, 302.7850542852516, 302.71082468891973, 302.3730503246213, 302.3417760678976, 302.32117885460127, 302.3153343430908, 302.1788055136744, 302.01250818076136, 302.0161181823611, 301.9684117081757, 301.95265438544106, 301.7970007950742, 301.79945591494874, 301.79825303931943, 301.82114796241984, 301.83494994209263, 301.7874876321017, 301.6329382344921, 301.36139363508346, 301.12413697417674, 300.9859449902255, 300.7530716190232, 300.5962432179308, 300.44623428643155, 300.5235364541616, 300.6294324790886, 300.74045917129337, 300.9307906985663, 300.9989276151741, 301.018600104862, 300.9517185704119, 300.86724534085613, 300.84044184543325, 300.81341637633165, 300.9100302953343, 300.8475947421023, 300.90938811853204, 301.0146069088012, 301.2050299421413, 301.1430707718158, 301.35273115436246, 301.5830655285313, 301.8981380053166, 302.57312469034554, 303.1522228956017, 304.1446846916765, 304.74591604536374, 305.2722891048704, 305.89038295327094, 306.5575462858713, 307.32925372570617, 308.26351031519204, 309.12339548708184, 309.94905906815256, 310.78097047920085, 311.45089840461554, 312.0465870674994, 312.422260463915, 312.56175032798996, 312.3528181209854, 312.23570545000604, 311.99649358602744, 311.60865206974984, 311.33674664303663, 310.98493056510426, 310.8716964363007, 310.60888133869537, 310.3388005377025, 310.1609088277243, 310.1444818991328, 310.1352075598467, 310.1137200983168, 310.0807751572409, 309.9944366878437, 309.9344686226283, 309.80091216936313, 309.53962595345257, 309.2931579172228, 309.24209649271506, 309.55146897375306, 309.60743858151994, 309.6961033490756, 309.7814993938168, 309.85054370469004, 309.98593171721535, 310.06343505812066, 310.21093456934676, 310.24472799159946, 310.18522873005355, 309.93577776995846, 309.8906260785942, 309.8701102635848, 309.84638935045285, 309.8185424793493, 309.7851881482502, 309.88187144872484, 310.058613465034, 310.04641943910167, 309.9532347797908, 309.89408427431835, 309.8861243315726, 309.96675088624124, 309.9928201346674, 310.00491853438245, 310.07012104558214, 310.3955438519576, 310.5168931451854, 310.6334829656033, 310.73623949193455, 310.7712352613068, 310.77897841007467, 310.8565899926837, 310.99157550772145, 310.96861549249934, 310.86082223937393, 310.93058789700416, 310.90503892476306, 310.89656452332156, 310.9684855547144, 310.96750278522524, 311.01237712711827, 311.3260970011198, 311.5577464006125, 311.92339663555845, 312.3322401230161, 313.01853890903845, 313.1463157468109, 313.33826248283435, 313.5905526867534, 313.69916166089723, 313.728989513954, 313.7359078470712, 313.7515386835244, 313.74433355915966, 313.7144461453538, 313.5914635937718, 313.5664614368619, 313.52311594313755, 313.6010856951548, 313.5764871127174, 313.57799343958186, 313.70654306456464, 313.7075411769257, 313.6683487378893, 313.58881654624497, 313.3226197842178, 313.3274270242419, 313.2323638420912, 313.2524149775235, 313.368861012124, 313.62451971346434, 313.77722120929576, 314.14152673516276, 314.4919691090912, 314.8772177160719, 315.16596600702496, 315.3732705749945, 315.5970517498583, 315.3862889726078, 315.42087050897027, 315.37199035246636, 315.45300274118733, 315.41872790892717, 315.4037049332224, 315.3814226903058, 315.485379858734, 315.41092517556416, 315.0792723187182, 314.9976308888702, 314.83797938409043, 314.8249523770986, 314.7883375805357, 314.78690889991435, 314.82352189111856, 314.84851981524594, 314.876414103119, 314.8581758126426, 314.8496775761279, 314.8747396653713, 314.8659464739232, 314.8433776264252, 314.8793282498462, 314.8631562861189, 314.87689878371515, 314.8847577481732, 314.8570336425533, 314.8672833166649, 314.8834772742431, 314.9702188789687, 315.01040756321584, 315.1727299349997, 315.23515580634717, 315.3030360934896, 315.4195930707463, 315.47213668972853, 315.7543191275581, 315.92743858213464, 315.942214968151, 315.9836754525487, 316.0505053791772, 316.160554162333], "overall_lower_bb": [null, 297.08921789513204, 297.5363960351559, 294.2133464051562, 293.93888403459323, 292.3573074426721, 292.34392323995166, 291.7188878759374, 291.5948586502202, 291.40988203213266, 291.09516319541655, 291.1629064745609, 291.357588966557, 291.50735437900687, 291.52631056889385, 291.66671622336025, 291.75098502090424, 291.8863772477901, 291.7928542292262, 291.8320519439794, 291.89676938671704, 292.1937037617644, 292.61008943532477, 292.6106213134335, 292.62723785561553, 292.77939805299457, 292.5619099575037, 292.6635867688516, 292.7231935761645, 292.8446219641026, 292.86557614073934, 292.9077090419454, 292.90582561055294, 292.8987260654081, 292.9671131759131, 292.9672259068625, 293.2165451202543, 293.2866785868194, 293.3782420588007, 293.3843415924141, 293.2837364799292, 293.17023260711545, 293.1483647023895, 293.15681436215607, 293.1608054540741, 293.1616309811554, 293.3106069182898, 293.339692148571, 293.29272739173194, 293.22872248778816, 293.3391275074302, 293.1629778236635, 292.99349071537864, 292.8543626188414, 292.62999041227806, 292.5540163354587, 292.5560416773667, 292.45591245151803, 292.4625899426849, 292.48584987228065, 292.7270341448217, 293.12722626834756, 293.44219274231864, 293.7293685213705, 294.0349266971676, 294.3524777030541, 294.95944854558815, 295.4791424722608, 295.86952099217274, 296.26832839475605, 296.5707452349021, 296.4920136849471, 296.19826458154154, 295.83128924195546, 295.6856265829847, 295.5604245113516, 295.09430838615594, 294.75047907547537, 294.6996553051586, 294.5074542874546, 294.46176604993866, 294.39209794820727, 294.25056449091716, 293.9580224250782, 293.7098308975437, 293.40258054569347, 293.3340515742498, 293.37407239021263, 293.4533690095818, 293.510684657987, 293.4300821656094, 293.61520814890986, 293.85339557129197, 294.070486872225, 294.1656397825945, 294.2774701407086, 294.78815786269666, 295.1587163095517, 295.0976882376824, 294.98389248278386, 294.90869565892547, 294.8274601455294, 294.7857361290734, 294.91866878349686, 295.1808552623982, 295.8897887504503, 296.3452760481742, 296.5123463850544, 296.66416335711926, 296.5908234291093, 296.5381473563912, 296.48623787126405, 296.4755889792693, 296.59430930546296, 296.62985098758855, 296.70911152771464, 296.7023118271499, 296.7553187694474, 296.75707948178143, 296.733069761697, 296.73194043812856, 296.72881240682517, 296.73239623579013, 296.73696820528625, 296.7203297061781, 296.68776726349586, 296.67507919089496, 296.69981367617567, 296.71296806710006, 296.805654251521, 296.9252493986323, 297.01884978400346, 297.1135216546902, 296.9082963607434, 296.95957526480504, 296.8498251260439, 296.59031523024123, 296.5333427852339, 296.5433752157935, 296.1701789120886, 296.0842618121225, 295.082820827678, 294.00904254895926, 293.4814701604362, 292.96969207978333, 291.8004317212074, 290.7793146494249, 289.79668918175963, 288.77666180814987, 288.02364079851867, 287.84482687792547, 287.51223752088106, 287.38110540967637, 287.55177731854684, 287.56161615867467, 287.61767694939704, 287.3978778391819, 287.408266162096, 287.5092689340032, 287.095750941498, 286.57114946327295, 286.11983627879994, 286.01016012184743, 285.69413810789445, 285.4273073351321, 285.5551525855689, 285.91674195549075, 286.6277546905454, 287.7308765369189, 288.9458837228737, 289.67608261387466, 290.8925901843278, 292.02948784881164, 293.41478810504213, 295.3827163245153, 297.5246787840934, 297.9832875316482, 298.8729251044072, 299.8345851268482, 300.27468696896557, 300.3795548059111, 300.4684192453365, 300.7582682652354, 300.66635181085434, 300.4732298162711, 300.3976738813516, 300.4359271396055, 300.1901023125421, 299.57855098919305, 298.8813240941724, 298.02366239584217, 297.2802089460271, 296.57594750592335, 295.6770324501369, 295.1146695274903, 294.4724458388258, 293.95779593764536, 293.6370122521424, 293.4933296817394, 293.2660748332208, 293.0433092840866, 293.02803109875913, 293.01042443007765, 292.9654422096418, 293.1076424751771, 293.4093743198233, 293.9217893796013, 294.40096128851394, 294.66214754561156, 294.85804168398005, 294.89751762334356, 294.8151778739698, 294.7971905534119, 294.865628033806, 294.9038078649087, 295.0144212176988, 295.0785675735727, 294.90928125169955, 294.88545840067405, 294.8228573581832, 294.9140035788427, 294.9147529703951, 294.9198258160374, 295.13292034397216, 295.1680494041713, 295.0253470321214, 295.0294762437727, 295.0214869640097, 295.01598729503087, 294.9958407309251, 295.02167674479864, 294.923741255696, 294.9297886497207, 294.8913757507913, 294.92292076984774, 294.1962682938111, 293.9049814036794, 293.73146864595, 293.06550504360166, 292.5932363139496, 292.00511670912533, 291.6777967289467, 291.6027746564922, 291.55009257053166, 291.5494751609901, 291.5500391880396, 291.4787491076508, 291.32397486317643, 291.2691167734061, 291.27805398167425, 291.35775482077355, 291.5103065409554, 291.4553839596552, 291.6546565741853, 291.61308575061884, 291.6606551735043, 291.6698832163909, 291.6734735833577, 292.0393402581555, 292.26625197795704, 292.7493497361918, 293.1943742070491, 293.33580659891527, 293.4584192140974, 293.3835283983892, 293.4666948184386, 293.75979898907684, 294.4156057147485, 295.16283531108024, 296.13906967537866, 296.58434393210234, 296.8309411453987, 297.0097856569092, 297.3886544863256, 297.67895181923865, 297.6703418176389, 297.7810482918243, 297.85480561455904, 298.1824592049258, 298.22600408505133, 298.2152069606806, 298.1568120375801, 298.17051005790745, 298.08897236789835, 298.04302176550794, 298.1005663649165, 298.2188230258233, 298.26451500977447, 298.34838838097687, 298.32875678206915, 298.2567657135684, 297.96946354583844, 297.61756752091145, 297.24354082870667, 296.87420930143367, 296.6690723848259, 296.496399895138, 296.408281429588, 296.3917546591439, 296.4015581545667, 296.40858362366833, 296.39946970466576, 296.42590525789774, 296.41311188146796, 296.38989309119876, 296.32047005785864, 296.34342922818416, 296.2447688456376, 296.1584344714687, 296.08136199468345, 295.85137530965443, 295.7932771043983, 295.5668153083235, 295.7005839546363, 295.9922108951296, 296.21161704672903, 296.44045371412864, 296.60274627429385, 296.648989684808, 296.6641045129182, 296.80094093184744, 296.9660295207991, 297.28370159538446, 297.72401293250067, 298.3113395360849, 298.96184967201015, 299.9157818790146, 300.72089454999394, 301.67160641397254, 302.71844793025025, 303.43235335696335, 304.2606694348957, 304.6034035636993, 305.1892186613046, 305.7220594622974, 306.04845117227575, 306.07787810086717, 306.1421524401533, 306.11513990168316, 306.08320484275913, 306.0930433121562, 306.1250113773717, 306.1909678306369, 306.3442540465474, 306.46272208277725, 306.46228350728484, 306.39391102624694, 306.40994141848006, 306.40477665092436, 306.42338060618323, 306.5184362953099, 306.53954828278466, 306.65054494187933, 306.7020454306532, 306.82849200840053, 307.0639912699465, 307.5634422300416, 307.70859392140574, 307.8651097364152, 308.05671064954714, 308.1445575206508, 308.0749118517499, 308.0477285512752, 307.978986534966, 308.08018056089827, 308.29786522020925, 308.3145157256817, 308.38947566842734, 308.3958491137588, 308.43277986533263, 308.4675814656176, 308.4523789544179, 308.2869561480424, 308.2386068548146, 308.24301703439676, 308.2932605080653, 308.35726473869323, 308.4675215899253, 308.5029100073162, 308.48892449227844, 308.60388450750065, 308.780677760626, 308.6109121029959, 308.600961075237, 308.6484354766784, 308.70701444528567, 308.7754972147748, 308.85162287288176, 308.7209029988802, 308.69175359938754, 308.6081033644415, 308.4742598769838, 308.0929610909615, 308.1091842531891, 308.11423751716563, 308.0969473132466, 308.1883383391028, 308.09651048604604, 308.03609215292886, 308.0544613164756, 308.1186664408404, 308.3680538546462, 308.73303640622817, 308.79953856313807, 309.0038840568625, 308.8129143048452, 308.9095128872826, 308.9670065604181, 308.94345693543534, 308.94395882307424, 308.9481512621107, 308.969683453755, 309.12688021578214, 309.12657297575805, 309.1366361579087, 309.12618502247653, 309.082238987876, 309.25017028653565, 309.4349687907042, 309.3646632648372, 309.4052208909088, 309.3464722839281, 309.382723992975, 309.61941942500556, 309.7249482501416, 310.36021102739215, 310.6966294910298, 311.0185096475336, 311.0754972588127, 311.33977209107275, 311.56579506677764, 311.7940773096943, 311.87812014126604, 312.2115748244358, 312.8232276812818, 313.0262691111298, 313.3194206159095, 313.38835762290137, 313.57497241946425, 313.5854011000856, 313.5777881088814, 313.56679018475415, 313.56089589688105, 313.56613418735736, 313.56782242387214, 313.6537603346287, 313.64555352607675, 313.7146223735748, 313.6441717501538, 313.69634371388116, 313.73760121628476, 313.7707422518269, 313.73246635744675, 313.73171668333515, 313.68152272575685, 313.6837811210313, 313.7145924367843, 313.6677700650003, 313.64334419365287, 313.67446390651037, 313.6329069292537, 313.6218633102714, 313.4851808724419, 313.4460614178653, 313.47278503184907, 313.4783245474513, 313.53349462082286, 313.572945837667]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/822_DIS.json b/822_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..e1ec1656f081f6651d8a1e15c1f193060e137c66 --- /dev/null +++ b/822_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1647547200.0, 1647547500.0, 1647547800.0, 1647548100.0, 1647548400.0, 1647548700.0, 1647549000.0, 1647549300.0, 1647549600.0, 1647549900.0, 1647550200.0, 1647550500.0, 1647550800.0, 1647551100.0, 1647551400.0, 1647551700.0, 1647552000.0, 1647552300.0, 1647552600.0, 1647552900.0, 1647553200.0, 1647553500.0, 1647553800.0, 1647554100.0, 1647554400.0, 1647554700.0, 1647555000.0, 1647555300.0, 1647555600.0, 1647555900.0, 1647556200.0, 1647556500.0, 1647556800.0, 1647557100.0, 1647557400.0, 1647557700.0, 1647558000.0, 1647558300.0, 1647558600.0, 1647558900.0, 1647559200.0, 1647559500.0, 1647559800.0, 1647560100.0, 1647560400.0, 1647560700.0, 1647561000.0, 1647561300.0, 1647624600.0, 1647624900.0, 1647625200.0, 1647625500.0, 1647625800.0, 1647626100.0, 1647626400.0, 1647626700.0, 1647627000.0, 1647627300.0, 1647627600.0, 1647627900.0, 1647628200.0, 1647628500.0, 1647628800.0, 1647629100.0, 1647629400.0, 1647629700.0, 1647630000.0, 1647630300.0, 1647630600.0, 1647630900.0, 1647631200.0, 1647631500.0, 1647631800.0, 1647632100.0, 1647632400.0, 1647632700.0, 1647633000.0, 1647633300.0, 1647633600.0, 1647633900.0, 1647634200.0, 1647634500.0, 1647634800.0, 1647635100.0, 1647635400.0, 1647635700.0, 1647636000.0, 1647636300.0, 1647636600.0, 1647636900.0, 1647637200.0, 1647637500.0, 1647637800.0, 1647638100.0, 1647638400.0, 1647638700.0, 1647639000.0, 1647639300.0, 1647639600.0, 1647639900.0, 1647640200.0, 1647640500.0, 1647640800.0, 1647641100.0, 1647641400.0, 1647641700.0, 1647642000.0, 1647642300.0, 1647642600.0, 1647642900.0, 1647643200.0, 1647643500.0, 1647643800.0, 1647644100.0, 1647644400.0, 1647644700.0, 1647645000.0, 1647645300.0, 1647645600.0, 1647645900.0, 1647646200.0, 1647646500.0, 1647646800.0, 1647647100.0, 1647647400.0, 1647647700.0, 1647883800.0, 1647884100.0, 1647884400.0, 1647884700.0, 1647885000.0, 1647885300.0, 1647885600.0, 1647885900.0, 1647886200.0, 1647886500.0, 1647886800.0, 1647887100.0, 1647887400.0, 1647887700.0, 1647888000.0, 1647888300.0, 1647888600.0, 1647888900.0, 1647889200.0, 1647889500.0, 1647889800.0, 1647890100.0, 1647890400.0, 1647890700.0, 1647891000.0, 1647891300.0, 1647891600.0, 1647891900.0, 1647892200.0, 1647892500.0, 1647892800.0, 1647893100.0, 1647893400.0, 1647893700.0, 1647894000.0, 1647894300.0, 1647894600.0, 1647894900.0, 1647895200.0, 1647895500.0, 1647895800.0, 1647896100.0, 1647896400.0, 1647896700.0, 1647897000.0, 1647897300.0, 1647897600.0, 1647897900.0, 1647898200.0, 1647898500.0, 1647898800.0, 1647899100.0, 1647899400.0, 1647899700.0, 1647900000.0, 1647900300.0, 1647900600.0, 1647900900.0, 1647901200.0, 1647901500.0, 1647901800.0, 1647902100.0, 1647902400.0, 1647902700.0, 1647903000.0, 1647903300.0, 1647903600.0, 1647903900.0, 1647904200.0, 1647904500.0, 1647904800.0, 1647905100.0, 1647905400.0, 1647905700.0, 1647906000.0, 1647906300.0, 1647906600.0, 1647906900.0, 1647970200.0, 1647970500.0, 1647970800.0, 1647971100.0, 1647971400.0, 1647971700.0, 1647972000.0, 1647972300.0, 1647972600.0, 1647972900.0, 1647973200.0, 1647973500.0, 1647973800.0, 1647974100.0, 1647974400.0, 1647974700.0, 1647975000.0, 1647975300.0, 1647975600.0, 1647975900.0, 1647976200.0, 1647976500.0, 1647976800.0, 1647977100.0, 1647977400.0, 1647977700.0, 1647978000.0, 1647978300.0, 1647978600.0, 1647978900.0, 1647979200.0, 1647979500.0, 1647979800.0, 1647980100.0, 1647980400.0, 1647980700.0, 1647981000.0, 1647981300.0, 1647981600.0, 1647981900.0, 1647982200.0, 1647982500.0, 1647982800.0, 1647983100.0, 1647983400.0, 1647983700.0, 1647984000.0, 1647984300.0, 1647984600.0, 1647984900.0, 1647985200.0, 1647985500.0, 1647985800.0, 1647986100.0, 1647986400.0, 1647986700.0, 1647987000.0, 1647987300.0, 1647987600.0, 1647987900.0, 1647988200.0, 1647988500.0, 1647988800.0, 1647989100.0, 1647989400.0, 1647989700.0, 1647990000.0, 1647990300.0, 1647990600.0, 1647990900.0, 1647991200.0, 1647991500.0, 1647991800.0, 1647992100.0, 1647992400.0, 1647992700.0, 1647993000.0, 1647993300.0, 1648056600.0, 1648056900.0, 1648057200.0, 1648057500.0, 1648057800.0, 1648058100.0, 1648058400.0, 1648058700.0, 1648059000.0, 1648059300.0, 1648059600.0, 1648059900.0, 1648060200.0, 1648060500.0, 1648060800.0, 1648061100.0, 1648061400.0, 1648061700.0, 1648062000.0, 1648062300.0, 1648062600.0, 1648062900.0, 1648063200.0, 1648063500.0, 1648063800.0, 1648064100.0, 1648064400.0, 1648064700.0, 1648065000.0, 1648065300.0, 1648065600.0, 1648065900.0, 1648066200.0, 1648066500.0, 1648066800.0, 1648067100.0, 1648067400.0, 1648067700.0, 1648068000.0, 1648068300.0, 1648068600.0, 1648068900.0, 1648069200.0, 1648069500.0, 1648069800.0, 1648070100.0, 1648070400.0, 1648070700.0, 1648071000.0, 1648071300.0, 1648071600.0, 1648071900.0, 1648072200.0, 1648072500.0, 1648072800.0, 1648073100.0, 1648073400.0, 1648073700.0, 1648074000.0, 1648074300.0, 1648074600.0, 1648074900.0, 1648075200.0, 1648075500.0, 1648075800.0, 1648076100.0, 1648076400.0, 1648076700.0, 1648077000.0, 1648077300.0, 1648077600.0, 1648077900.0, 1648078200.0, 1648078500.0, 1648078800.0, 1648079100.0, 1648079400.0, 1648079700.0, 1648143000.0, 1648143300.0, 1648143600.0, 1648143900.0, 1648144200.0, 1648144500.0, 1648144800.0, 1648145100.0, 1648145400.0, 1648145700.0, 1648146000.0, 1648146300.0, 1648146600.0, 1648146900.0, 1648147200.0, 1648147500.0, 1648147800.0, 1648148100.0, 1648148400.0, 1648148700.0, 1648149000.0, 1648149300.0, 1648149600.0, 1648149900.0, 1648150200.0, 1648150500.0, 1648150800.0, 1648151100.0, 1648151400.0, 1648151700.0], "input_window": [[137.84, 137.87, 138.02, 137.92, 137.82, 138.2125, 138.31, 138.38, 138.315, 138.36, 138.3268, 138.3936, 138.47, 138.41, 138.1201, 137.99, 138.16, 138.23, 138.32, 138.18, 138.19, 138.42, 138.51, 138.46, 138.447, 138.47, 138.53, 138.41, 138.56, 138.52, 138.53, 138.64, 138.53, 138.66, 138.8799, 138.67, 138.69, 138.85, 138.79, 138.45, 138.55, 138.37, 138.62, 138.7569, 138.77, 139.23, 139.26, 139.07, 139.55, 138.675, 139.06, 139.15, 139.17, 139.175, 139.41, 139.6, 139.73, 140.12, 139.84, 139.9198, 139.77, 139.62, 139.39, 139.5701, 139.5882, 139.57, 139.71, 140.01, 140.01, 139.9192, 139.95, 139.76, 139.86, 140.04, 140.05, 139.86, 139.72, 139.6, 139.86, 140, 140, 140.04, 140.22, 140.27, 140.35, 140.35, 140.5, 140.45, 140.33, 140.3499, 140.26, 140.14, 140.22, 140.37, 140.41, 140.63, 140.7, 140.56, 140.55, 140.48, 140.49, 140.48, 140.39, 140.26, 140.13, 140.24, 140.28, 140.21, 140.14, 140.04, 140.132, 139.94, 139.94, 139.95, 140.045, 140.16, 140.08, 139.98, 140.06, 140.08, 140.13, 140.31, 140.05, 140.19, 140.14, 140.06, 138.9, 138.86, 138.9243, 138.63, 138.73, 137.99, 138.195, 138.07, 138.097, 138.3, 138.24, 138.1901, 138.26, 138.2911, 138.32, 138.04, 138.06, 137.93, 137.99, 137.8, 137.4, 137.62, 137.74, 137.79, 138.005, 137.84, 137.92, 138.02, 138.26, 138.5, 138.55, 138.3711, 138.53, 138.815, 138.7183, 138.99, 139.04, 138.36, 138.2599, 138.5601, 138.57, 138.1, 137.82, 137.4001, 137.59, 137.38, 136.95, 137.11, 137.25, 137.37, 137.555, 137.4, 137.67, 137.85, 137.86, 137.83, 137.97, 137.83, 137.825, 138.1701, 138.36, 138.32, 138.28, 138.54, 138.3385, 138.26, 137.83, 137.905, 138.01, 138.23, 138.0697, 138.23, 138.37, 137.94, 138.1, 137.94, 137.73, 138.175, 139.06, 139.6, 140, 139.546, 139.25, 139.55, 140, 140.65, 141.02, 140.95, 141.21, 141.12, 140.975, 141.27, 141.0881, 141.31, 141.63, 141.56, 141.7, 141.74, 141.6101, 141.805, 141.98, 142.06, 141.88, 141.73, 141.82, 141.75, 141.95, 141.89, 141.61, 141.38, 141.485, 141.33, 141.35, 141.31, 141.17, 141.11, 141.08, 140.89, 140.97, 141.11, 141.03, 141.219, 141.12, 140.99, 140.8184, 140.76, 140.83, 140.875, 140.885, 140.81, 140.69, 140.73, 140.93, 140.9445, 140.86, 140.94, 141.1104, 140.93, 140.98, 140.96, 140.91, 140.7, 140.5864, 140.67, 140.62, 140.71, 140.83, 140.76, 140.6629, 140.5728, 140.355, 140.4, 140.32, 140.31, 140.22, 139.83, 139.07, 139.185, 138.56, 138.9, 138.58, 138.4, 138.28, 138.2, 138.35, 138.3926, 138.7799, 139.03, 139.11, 139.08, 139.07, 138.96, 138.78, 138.958, 139.14, 139.26, 139.1395, 139.25, 139.23, 139.33, 139.27, 139.56, 139.72, 139.55, 139.46, 139.485, 139.6, 139.325, 138.87, 139.085, 139.2106, 139, 139.01, 138.72, 138.7, 138.47, 138.37, 138.565, 138.65, 138.52, 138.6311, 138.645, 138.59, 138.36, 138.28, 138.445, 138.48, 138.385, 138.45, 138.67, 138.775, 138.72, 138.42, 138.33, 138.49, 138.359, 138.58, 138.5128, 138.54, 138.59, 138.694, 138.57, 138.29, 138.22, 138.07, 137.96, 137.97, 138.15, 138.19, 138.16, 138, 138.19, 138.14, 137.77, 138.58, 137.72, 137.71, 138.02, 138.545, 138.645, 138.39, 138.785, 138.545, 138.11, 137.8, 138.0121, 138.05, 138.405, 138.22, 138.56, 138.66, 138.655, 138.275, 138.375, 138.47, 138.53, 138.61, 138.6658, 139.09, 139.095, 138.9733, 139.07, 138.97, 138.99], [137.85, 138, 138.04, 137.94, 137.93, 138.275, 138.37, 138.43, 138.3198, 138.4199, 138.37, 138.47, 138.53, 138.44, 138.1471, 138.03, 138.18, 138.24, 138.33, 138.31, 138.2684, 138.46, 138.525, 138.47, 138.49, 138.54, 138.5618, 138.42, 138.68, 138.6, 138.58, 138.69, 138.54, 138.6862, 138.89, 138.715, 138.73, 138.88, 138.81, 138.45, 138.55, 138.4955, 138.66, 138.8, 138.83, 139.24, 139.275, 139.13, 139.9, 139.1085, 139.1233, 139.3449, 139.32, 139.43, 139.46, 139.71, 140.1, 140.17, 139.88, 139.985, 139.8739, 139.71, 139.39, 139.79, 139.5882, 139.6799, 139.86, 140.02, 140.02, 139.92, 139.95, 139.76, 140.05, 140.09, 140.05, 140.11, 139.81, 139.74, 139.885, 140.08, 140.03, 140.1, 140.278, 140.3262, 140.43, 140.48, 140.62, 140.49, 140.42, 140.372, 140.37, 140.15, 140.55, 140.4223, 140.435, 140.69, 140.71, 140.68, 140.57, 140.5, 140.49, 140.48, 140.41, 140.26, 140.165, 140.28, 140.29, 140.21, 140.155, 140.13, 140.1499, 140.06, 139.99, 139.97, 140.09, 140.16, 140.15, 140.08, 140.13, 140.18, 140.159, 140.4, 140.109, 140.23, 140.33, 140.3, 139.3, 139.3, 139.07, 138.66, 138.92, 138.15, 138.24, 138.15, 138.21, 138.31, 138.24, 138.3117, 138.37, 138.2991, 138.33, 138.05, 138.08, 138.05, 138.1, 137.8, 137.57, 137.63, 137.74, 137.92, 138.07, 137.85, 137.9804, 138.09, 138.32, 138.5, 138.64, 138.43, 138.62, 138.87, 138.86, 139.035, 139.04, 138.36, 138.3, 138.59, 138.575, 138.18, 137.82, 137.5, 137.61, 137.5, 137.07, 137.325, 137.3199, 137.43, 137.5628, 137.45, 137.7431, 137.85, 137.99, 137.83, 137.97, 137.9, 137.89, 138.23, 138.4422, 138.34, 138.29, 138.61, 138.3455, 138.27, 137.8559, 137.99, 138.089, 138.37, 138.12, 138.2913, 138.37, 138.04, 138.11, 137.96, 138.08, 138.41, 139.57, 139.9, 140, 139.66, 139.25, 139.91, 140.47, 140.78, 141.04, 140.95, 141.322, 141.19, 141.27, 141.3201, 141.17, 141.42, 141.63, 141.7107, 141.7, 141.74, 141.72, 141.8236, 141.99, 142.19, 141.93, 141.75, 141.83, 141.77, 141.97, 141.89, 141.655, 141.43, 141.54, 141.38, 141.35, 141.31, 141.18, 141.19, 141.14, 140.93, 141.11, 141.11, 141.03, 141.26, 141.18, 141.02, 140.8184, 140.8539, 140.87, 140.88, 140.885, 140.81, 140.77, 140.78, 140.94, 141.005, 140.965, 140.97, 141.1104, 140.9799, 141, 140.99, 140.91, 140.74, 140.6, 140.6993, 140.655, 140.71, 140.8402, 140.92, 140.73, 140.62, 140.44, 140.45, 140.36, 140.33, 140.4, 139.89, 139.18, 139.26, 138.79, 138.9, 138.84, 138.4799, 138.39, 138.2189, 138.36, 138.63, 138.8437, 139.1405, 139.18, 139.08, 139.21, 138.96, 138.8605, 138.99, 139.18, 139.3114, 139.245, 139.28, 139.29, 139.43, 139.38, 139.6815, 139.7214, 139.57, 139.46, 139.57, 139.61, 139.3899, 138.93, 139.27, 139.2106, 139.09, 139.01, 138.73, 138.745, 138.5, 138.42, 138.65, 138.7, 138.6054, 138.665, 138.67, 138.6, 138.36, 138.37, 138.46, 138.48, 138.47, 138.47, 138.7, 138.775, 138.72, 138.42, 138.34, 138.61, 138.41, 138.5899, 138.54, 138.55, 138.6442, 138.71, 138.61, 138.29, 138.22, 138.1, 137.96, 138.1, 138.17, 138.24, 138.22, 138.02, 138.34, 138.14, 137.82, 138.58, 137.9, 137.74, 138.03, 138.55, 138.77, 138.46, 138.91, 138.57, 138.11, 137.9499, 138.13, 138.09, 138.46, 138.22, 138.64, 138.72, 138.655, 138.31, 138.62, 138.54, 138.55, 138.6537, 138.8007, 139.18, 139.1453, 139.06, 139.08, 139.0199, 139.055], [137.78, 137.87, 137.96, 137.79, 137.81, 138.19, 138.285, 138.38, 138.25, 138.35, 138.3161, 138.39, 138.425, 138.34, 138.08, 137.92, 138.0885, 138.18, 138.21, 138.18, 138.17, 138.41, 138.48, 138.42, 138.42, 138.45, 138.5262, 138.3957, 138.56, 138.52, 138.53, 138.63, 138.4569, 138.62, 138.84, 138.55, 138.59, 138.79, 138.67, 138.36, 138.41, 138.37, 138.56, 138.73, 138.77, 139.1744, 139.11, 139.035, 139.14, 138.675, 138.92, 139.1, 139.1268, 139.175, 139.24, 139.6, 139.69, 139.98, 139.75, 139.86, 139.76, 139.62, 139.2, 139.5701, 139.4, 139.515, 139.67, 139.92, 139.87, 139.835, 139.7435, 139.6, 139.85, 139.97, 139.9, 139.86, 139.72, 139.6, 139.77, 139.98, 139.96, 140.03, 140.16, 140.25, 140.32, 140.35, 140.5, 140.41, 140.33, 140.3, 140.26, 140.05, 140.19, 140.33, 140.4, 140.63, 140.6, 140.56, 140.53, 140.44, 140.43, 140.4144, 140.325, 140.17, 140.072, 140.24, 140.26, 140.0701, 139.94, 140.04, 140.09, 139.94, 139.9115, 139.89, 140, 139.999, 140.08, 139.97, 140.04, 140.06, 140.09, 140.28, 140.01, 140.133, 140.115, 140.05, 138.85, 138.86, 138.87, 138.3801, 138.71, 137.948, 137.99, 137.93, 138.06, 138.2, 138.05, 138.17, 138.175, 138.04, 138.243, 137.94, 138, 137.9195, 137.97, 137.7, 137.4, 137.53, 137.6062, 137.75, 137.99, 137.74, 137.9, 137.99, 138.22, 138.405, 138.41, 138.32, 138.49, 138.74, 138.66, 138.92, 138.45, 138.078, 138.18, 138.449, 138.4578, 138.01, 137.61, 137.395, 137.4585, 137.23, 136.95, 137.09, 137.21, 137.2801, 137.43, 137.37, 137.58, 137.745, 137.8, 137.71, 137.795, 137.75, 137.8051, 138.12, 138.34, 138.24, 138.225, 138.485, 138.18, 137.99, 137.82, 137.88, 137.93, 138.21, 138, 138.2, 138.21, 137.92, 138.02, 137.89, 137.72, 138.13, 139.06, 139.49, 139.5196, 139.3812, 139.08, 139.52, 140, 140.585, 140.77, 140.685, 141.17, 141.08, 140.97, 141.19, 141.08, 141.2973, 141.505, 141.4912, 141.56, 141.62, 141.605, 141.73, 141.8, 141.98, 141.85, 141.5389, 141.76, 141.65, 141.885, 141.83, 141.58, 141.35, 141.44, 141.285, 141.275, 141.195, 141.07, 141.11, 141.08, 140.87, 140.97, 141.03, 140.93, 141.21, 141.08, 140.935, 140.71, 140.76, 140.82, 140.79, 140.77, 140.74, 140.67, 140.73, 140.8984, 140.9445, 140.82, 140.9, 140.98, 140.9185, 140.88, 140.94, 140.81, 140.66, 140.57, 140.64, 140.58, 140.67, 140.77, 140.76, 140.61, 140.57, 140.32, 140.38, 140.231, 140.25, 140.21, 139.79, 138.5, 139.03, 138.52, 138.5625, 138.57, 138.26, 138.1301, 138, 138.19, 138.3926, 138.72, 138.9491, 139.06, 138.93, 139.07, 138.87, 138.7201, 138.88, 139.03, 139.22, 139.07, 139.185, 139.2, 139.31, 139.21, 139.53, 139.55, 139.51, 139.38, 139.44, 139.53, 139.22, 138.84, 139.075, 139.13, 138.98, 138.95, 138.6066, 138.65, 138.3759, 138.325, 138.515, 138.61, 138.51, 138.595, 138.6, 138.5216, 138.25, 138.21, 138.4098, 138.419, 138.385, 138.41, 138.6373, 138.6739, 138.59, 138.32, 138.23, 138.47, 138.355, 138.54, 138.49, 138.521, 138.59, 138.6, 138.5, 138.2, 138.145, 138.03, 137.88, 137.94, 138.11, 138.12, 138.1133, 137.89, 138.19, 137.94, 137.71, 137.81, 137.64, 137.53, 137.71, 138.43, 138.6, 138.29, 138.7699, 138.39, 137.94, 137.77, 137.98, 137.95, 138.3101, 138.13, 138.51, 138.63, 138.56, 138.26, 138.37, 138.43, 138.4718, 138.59, 138.65, 139.0805, 139.08, 138.9499, 139.03, 138.93, 138.9401], [137.8, 137.939, 137.96, 137.81, 137.93, 138.25, 138.31, 138.43, 138.261, 138.38, 138.35, 138.46, 138.425, 138.34, 138.13, 137.95, 138.18, 138.2, 138.305, 138.27, 138.21, 138.46, 138.5004, 138.47, 138.42, 138.46, 138.54, 138.42, 138.58, 138.56, 138.58, 138.6528, 138.52, 138.66, 138.855, 138.58, 138.6588, 138.79, 138.69, 138.36, 138.45, 138.48, 138.586, 138.8, 138.81, 139.23, 139.18, 139.09, 139.87, 139.09, 139.03, 139.205, 139.26, 139.36, 139.41, 139.66, 140.07, 140.0562, 139.86, 139.9, 139.76, 139.6475, 139.2867, 139.76, 139.45, 139.67, 139.86, 139.93, 139.9, 139.88, 139.84, 139.67, 140, 139.97, 139.93, 140.09, 139.785, 139.7299, 139.845, 140.08, 140.02, 140.09, 140.19, 140.25, 140.41, 140.44, 140.55, 140.48, 140.36, 140.32, 140.35, 140.08, 140.19, 140.35, 140.42, 140.63, 140.625, 140.68, 140.56, 140.4866, 140.4461, 140.4301, 140.3566, 140.2, 140.165, 140.24, 140.28, 140.0745, 139.94, 140.12, 140.14, 140.04, 139.94, 139.92, 140.08, 140.09, 140.15, 140.07, 140.04, 140.18, 140.159, 140.285, 140.015, 140.2, 140.13, 140.2799, 138.93, 139.11, 138.9584, 138.52, 138.79, 138.08, 138.17, 137.93, 138.13, 138.22, 138.13, 138.205, 138.205, 138.11, 138.25, 137.98, 138.05, 137.98, 138.08, 137.755, 137.42, 137.56, 137.6062, 137.85, 138.07, 137.74, 137.96, 138.08, 138.25, 138.49, 138.43, 138.36, 138.62, 138.77, 138.8166, 138.92, 138.46, 138.12, 138.3, 138.56, 138.48, 138.061, 137.621, 137.4479, 137.51, 137.2685, 136.995, 137.325, 137.26, 137.2808, 137.43, 137.38, 137.58, 137.82, 137.815, 137.78, 137.795, 137.75, 137.89, 138.2, 138.3504, 138.28, 138.24, 138.575, 138.19, 137.99, 137.835, 137.98, 138.0427, 138.3, 138.11, 138.26, 138.25, 138.04, 138.06, 137.92, 138.06, 138.39, 139.57, 139.79, 139.55, 139.405, 139.09, 139.86, 140.4307, 140.69, 140.8, 140.8299, 141.322, 141.19, 141.2313, 141.3, 141.12, 141.37, 141.52, 141.7107, 141.57, 141.62, 141.72, 141.73, 141.805, 142.11, 141.93, 141.5411, 141.81, 141.745, 141.9299, 141.845, 141.6, 141.36, 141.46, 141.305, 141.305, 141.21, 141.115, 141.1699, 141.12, 140.91, 141.105, 141.07, 140.995, 141.23, 141.08, 140.935, 140.75, 140.8169, 140.84, 140.82, 140.78, 140.76, 140.75, 140.7331, 140.8984, 140.97, 140.965, 140.91, 141, 140.97, 140.88, 140.98, 140.815, 140.73, 140.59, 140.695, 140.64, 140.6925, 140.78, 140.85, 140.62, 140.595, 140.36, 140.405, 140.25, 140.26, 140.2219, 139.86, 139.028, 139.0522, 138.79, 138.87, 138.665, 138.38, 138.39, 138.01, 138.2, 138.59, 138.8, 138.99, 139.18, 138.965, 139.16, 138.92, 138.77, 138.89, 139.03, 139.2301, 139.22, 139.2366, 139.23, 139.4, 139.355, 139.64, 139.615, 139.57, 139.44, 139.44, 139.57, 139.22, 138.9297, 139.23, 139.15, 139.0599, 139, 138.625, 138.6507, 138.39, 138.355, 138.6, 138.66, 138.6054, 138.66, 138.6266, 138.58, 138.31, 138.35, 138.44, 138.45, 138.45, 138.46, 138.7, 138.7064, 138.63, 138.32, 138.255, 138.6, 138.395, 138.54, 138.505, 138.53, 138.62, 138.6, 138.52, 138.2301, 138.173, 138.0731, 137.91, 138.0661, 138.16, 138.24, 138.1903, 137.91, 138.29, 137.97, 137.76, 138.13, 137.6512, 137.7206, 137.71, 138.54, 138.715, 138.43, 138.84, 138.405, 137.94, 137.835, 138.11, 138.02, 138.45, 138.16, 138.62, 138.635, 138.585, 138.295, 138.59, 138.5159, 138.4718, 138.6, 138.8007, 139.1399, 139.1453, 139.04, 139.06, 138.94, 139.054], [6947, 11792, 3629, 4528, 12403, 12906, 17819, 13202, 8153, 16232, 4370, 5757, 5258, 6568, 8615, 6044, 12120, 10236, 8485, 10621, 9669, 14038, 6556, 7580, 8474, 11078, 4743, 3728, 12249, 5906, 11625, 26879, 5959, 7238, 13050, 14153, 24251, 13770, 18991, 9807, 6769, 12775, 11555, 15316, 37703, 32346, 43404, 57359, 8154, 16098, 20119, 12819, 10245, 17448, 17457, 9319, 58848, 20094, 14167, 13413, 19317, 8179, 11028, 18765, 9684, 5165, 9806, 7588, 12251, 9707, 8451, 7935, 23412, 13400, 17124, 33129, 8028, 13514, 8973, 10965, 6993, 17064, 24652, 11300, 13159, 8324, 14598, 9930, 12023, 7549, 12956, 8663, 120217, 8366, 7535, 8564, 7428, 5811, 4545, 9291, 6286, 11945, 6428, 8284, 9404, 5798, 14119, 12918, 21440, 6747, 9568, 15849, 8815, 15870, 14227, 33023, 14072, 16175, 24900, 14901, 15125, 59570, 23903, 27224, 66798, 92024, 197843, 32194, 21166, 16312, 35630, 15363, 27496, 17089, 20182, 10155, 36332, 15780, 13328, 19899, 32221, 21845, 26866, 52082, 73064, 31970, 13867, 15191, 13037, 42262, 27849, 8296, 9869, 16887, 10779, 9207, 16357, 13275, 10495, 6894, 26442, 16129, 38101, 16830, 8147, 11170, 8635, 38638, 25952, 9997, 9762, 34700, 39454, 10921, 18842, 30208, 8210, 8905, 11304, 23891, 23316, 10901, 7900, 7186, 4826, 15486, 12253, 10563, 9211, 10887, 12059, 13881, 7980, 11630, 13578, 14412, 8661, 9130, 24199, 12568, 15222, 21398, 47719, 65525, 22826, 40083, 36896, 14489, 9438, 23376, 27995, 16480, 48528, 26729, 24690, 12729, 12982, 22714, 12014, 8929, 24199, 13976, 15459, 8264, 13210, 20215, 29289, 187016, 10196, 12358, 54818, 9504, 6006, 9557, 7706, 10593, 13569, 9832, 9518, 12547, 7962, 18879, 7906, 7493, 11984, 11651, 11783, 13964, 10952, 10873, 14930, 7825, 5169, 22119, 6253, 11736, 7666, 8528, 7008, 13286, 8766, 10447, 16257, 7523, 9137, 6955, 11578, 6625, 5604, 10502, 14755, 4993, 11509, 11908, 13689, 10342, 19464, 13409, 20129, 35816, 53033, 91213, 206523, 15869, 14220, 10058, 11955, 19451, 19707, 32665, 15858, 25107, 15177, 22479, 13828, 9430, 6277, 16764, 19326, 9703, 20052, 13816, 7379, 8380, 9394, 17443, 28236, 10267, 11918, 6091, 6745, 15602, 14807, 15830, 17420, 13399, 6999, 12698, 4236, 15106, 6890, 9289, 29928, 15654, 7800, 17403, 6297, 8121, 14206, 13810, 27535, 14577, 10180, 10131, 16998, 8602, 14239, 8797, 20015, 12934, 8095, 6582, 5643, 7602, 4271, 3159, 9335, 10741, 14060, 17184, 10437, 16021, 19942, 19596, 19401, 18230, 24816, 38476, 43025, 71015, 122299, 17506, 8941, 7991, 26081, 5040, 11599, 8810, 24628, 17131, 13149, 4896, 7536, 6459, 5104, 7749, 13281, 5569, 3934, 9923, 9980, 7463, 16375, 14959, 18746, 6778, 14025, 6496, 7683, 6173]], "output_timestamps": [1648152000.0, 1648152300.0, 1648152600.0, 1648152900.0, 1648153200.0, 1648153500.0, 1648153800.0, 1648154100.0, 1648154400.0, 1648154700.0, 1648155000.0, 1648155300.0, 1648155600.0, 1648155900.0, 1648156200.0, 1648156500.0, 1648156800.0, 1648157100.0, 1648157400.0, 1648157700.0, 1648158000.0, 1648158300.0, 1648158600.0, 1648158900.0, 1648159200.0, 1648159500.0, 1648159800.0, 1648160100.0, 1648160400.0, 1648160700.0, 1648161000.0, 1648161300.0, 1648161600.0, 1648161900.0, 1648162200.0, 1648162500.0, 1648162800.0, 1648163100.0, 1648163400.0, 1648163700.0, 1648164000.0, 1648164300.0, 1648164600.0, 1648164900.0, 1648165200.0, 1648165500.0, 1648165800.0, 1648166100.0, 1648229400.0, 1648229700.0, 1648230000.0, 1648230300.0, 1648230600.0, 1648230900.0, 1648231200.0, 1648231500.0, 1648231800.0, 1648232100.0, 1648232400.0, 1648232700.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238100.0], "output_window": [[138.95, 138.62, 138.64, 138.64, 138.565, 138.59, 138.42, 138.13, 138.42, 138.39, 138.285, 138.33, 138.41, 138.41, 138.31, 138.55, 138.6409, 138.57, 138.515, 138.44, 138.3901, 138.33, 138.24, 138.2299, 138.155, 138.34, 138.12, 138.1, 138.11, 138.095, 138.15, 138.13, 138.34, 138.205, 138.18, 138.355, 138.23, 137.99, 138.16, 138.295, 138.43, 138.84, 138.87, 138.7001, 138.6081, 138.735, 138.71, 138.75, 139.28, 139.41, 139.37, 139.465, 140.08, 140.295, 139.66, 139.63, 139.69, 139.5014, 139.83, 139.91, 139.51, 139.65, 139.7, 140.01, 139.93, 139.77, 139.82, 139.4561, 139.205, 138.955, 138.75, 138.49, 138.28, 138.47, 138.48, 138.63, 138.35, 138.47], [138.95, 138.64, 138.73, 138.7167, 138.64, 138.61, 138.46, 138.21, 138.425, 138.395, 138.34, 138.35, 138.55, 138.47, 138.34, 138.675, 138.67, 138.62, 138.56, 138.495, 138.4352, 138.33, 138.3, 138.2299, 138.2525, 138.345, 138.13, 138.14, 138.13, 138.17, 138.22, 138.15, 138.34, 138.205, 138.27, 138.355, 138.27, 138.02, 138.21, 138.34, 138.53, 138.87, 138.9, 138.7237, 138.68, 138.77, 138.82, 138.91, 139.5, 139.43, 139.41, 139.52, 140.302, 140.38, 139.72, 139.72, 139.745, 139.6, 139.87, 139.91, 139.61, 139.79, 139.805, 140.04, 139.99, 139.88, 139.86, 139.6096, 139.205, 138.97, 138.7899, 138.5298, 138.5, 138.51, 138.62, 138.63, 138.48, 138.51], [138.86, 138.54, 138.61, 138.5929, 138.54, 138.56, 138.38, 138.12, 138.37, 138.31, 138.28, 138.26, 138.395, 138.41, 138.278, 138.54, 138.64, 138.56, 138.505, 138.42, 138.35, 138.23, 138.2, 138.18, 138.15, 138.2845, 137.9736, 138.08, 138.09, 138.095, 138.13, 138.08, 138.31, 138.125, 138.18, 138.24, 138.19, 137.92, 138.13, 138.27, 138.43, 138.79, 138.8579, 138.66, 138.59, 138.72, 138.7, 138.7, 139.22, 139.16, 138.94, 139.37, 140.065, 140.1, 139.4601, 139.5898, 139.6, 139.04, 139.7901, 139.6, 139.505, 139.64, 139.66, 139.871, 139.915, 139.76, 139.7301, 139.4, 138.98, 138.89, 138.637, 138.4, 138.25, 138.41, 138.48, 138.5095, 138.35, 138.35], [138.86, 138.6, 138.7, 138.66, 138.64, 138.5701, 138.405, 138.19, 138.405, 138.33, 138.3039, 138.315, 138.53, 138.4103, 138.34, 138.67, 138.67, 138.58, 138.56, 138.48, 138.41, 138.29, 138.2842, 138.22, 138.24, 138.34, 138.0126, 138.08, 138.09, 138.17, 138.17, 138.12, 138.34, 138.155, 138.26, 138.28, 138.195, 137.94, 138.1612, 138.34, 138.52, 138.79, 138.86, 138.66, 138.63, 138.76, 138.78, 138.9, 139.4899, 139.17, 138.94, 139.4491, 140.23, 140.25, 139.55, 139.69, 139.69, 139.47, 139.87, 139.6, 139.57, 139.765, 139.805, 139.93, 139.925, 139.8, 139.762, 139.57, 139.03, 138.92, 138.69, 138.4, 138.4531, 138.48, 138.55, 138.5095, 138.43, 138.35], [4614, 14698, 4827, 22431, 27869, 10484, 6918, 6242, 7273, 5413, 4723, 7998, 9048, 8874, 9486, 6965, 4604, 3939, 5718, 9112, 5372, 22139, 4446, 4582, 10274, 9546, 18754, 8300, 4253, 5922, 8327, 6070, 7445, 6470, 5728, 16526, 7984, 12656, 10946, 7816, 14761, 13136, 11190, 11156, 17336, 15840, 36131, 54385, 123429, 28173, 45650, 14127, 19216, 12275, 11324, 16666, 18630, 14563, 7304, 9722, 11739, 48397, 11129, 11932, 7963, 31968, 9677, 34679, 22598, 29582, 9462, 20043, 10407, 4748, 10911, 8449, 15929, 5123]], "text": {"content": "The Oscars Are Bringing In Big Acts With Beyonc\u00e9 And 'Encanto' Performances: Will It Increase Viewership?\nBy Chris Katje\nPublished on: 2022-03-24T15:55:31Z\n\nAfter seeing television ratings fall over the past several years, with a historic low in 2021, the Academy Awards could have a plan to attract movie fans and music lovers to tune into the 2022 broadcast on Sunday, March 27.\nWhat Happened: The Oscars are scheduled\u00a0to feature musical numbers by Beyonc\u00e9\u00a0and a performance\u00a0of the No. 1 hit song \u201cWe Don\u2019t Talk About Bruno\u201d from \"Encanto.\" Both performances could help attract a larger audience.\n\u201cWe Don\u2019t Talk About Bruno,\u201d which became the second No. 1\u00a0song from a\u00a0Walt Disney Co (NYSE: DIS) movie, is\u00a0an interesting choice for the show because it wasn't nominated for best original song \u2014\u00a0the movie's \u201cDos Oruguitas\u201d was \u2014\u00a0and that has\u00a0caused some controversy.\u00a0\nBut producers of the show approved a live performance\u00a0of the more popular song, and according to Deadline,\u00a0Sebasti\u00e1n Yatra will perform \u201cDos Oruguitas\" from the movie. The\u00a0animated movie songs coming to life on stage could be a draw for\u00a0children and adults.\nAlong with \u201cWe Don\u2019t Talk About Bruno,\u201d another performance\u00a0garnering ...\n\nArticle Content:\n\nAfter seeing television ratings fall over the past several years, with a historic low in 2021, the Academy Awards could have a plan to attract movie fans and music lovers to tune into the 2022 broadcast on Sunday, March 27.\nWhat Happened: The Oscars are scheduled\u00a0to feature musical numbers by Beyonc\u00e9\u00a0and a performance\u00a0of the No. 1 hit song \u201cWe Don\u2019t Talk About Bruno\u201d from \"Encanto.\" Both performances could help attract a larger audience.\n\u201cWe Don\u2019t Talk About Bruno,\u201d which became the second No. 1\u00a0song from a\u00a0Walt Disney Co DIS movie, is\u00a0an interesting choice for the show because it wasn't nominated for best original song \u2014\u00a0the movie's \u201cDos Oruguitas\u201d was \u2014\u00a0and that has\u00a0caused some controversy.\nBut producers of the show approved a live performance\u00a0of the more popular song, and according to Deadline,\u00a0Sebasti\u00e1n Yatra will perform \u201cDos Oruguitas\" from the movie. The\u00a0animated movie songs coming to life on stage could be a draw for\u00a0children and adults.\nAlong with \u201cWe Don\u2019t Talk About Bruno,\u201d another performance\u00a0garnering plenty of attention is one from Beyonc\u00e9.\nShe\u00a0has been confirmed as a performer and Variety previously reported the singer could perform \u201cBe Alive\u201d from the movie \"King Richard\" at\u00a0a tennis court in Compton, California, symbolic as the place where Serena Williams\u00a0and Venus Williams learned how to play the sport. The movie is about the Williams sisters\u00a0and their father Richard Williams.\nThe satellite performance could also feature Will Smith, who stars as Richard Williams, according to the report. Smith has also been nominated in the best actor category.\nBeyonc\u00e9\u00a0has been known to be secretive about performances and the mysterious nature of how the song will be presented\u00a0could also get viewers to tune in. Beyonce has previously performed at the 2005, 2007 and 2009 Oscars.\nRelated Link: Ready To Talk About Bruno? 'Encanto' Sing-Along Version Hits Disney+\nWhy It\u2019s Important: \u201cEncanto\u201d is\u00a0a massive hit for Disney\u00a0with the movie\u2019s release on Disney+ bringing more fans to the movie after mediocre box office returns in theaters.\nThe best original song category has been one of the most talked-about and could set several milestones.\n\u201cDos Oruguitas\u201d is up against songs from Beyonc\u00e9\u00a0Knowles-Carter, Van Morrison, Billie Eilish and Diane Warren.\u00a0Eilish, nominated for \u201cNo Time to Die,\u201d could become the youngest winner in category history at age 20. She will perform with her brother Finneas on the show.\nWarren, who has been previously nominated\u00a012\u00a0times in this category and had no wins, was nominated for the 13th time for \"Somehow You Do,\" from \"Four Good Days,\" which will be performed by Reba McEntire. Morrison won't be able to perform \"Down to Joy\" from Belfast.\nA win for \u201cDos Oruguitas\u201d would mark an Academy Award win for Lin-Manuel Miranda and vault him into the rare category of EGOT (Emmy, Grammy, Oscar, Tony) award winners.\nLast year\u2019s Academy Awards were down 58% year-over-year in viewers and down 64% in the key adult 18-49 demographic. No musical performances were part of the 2021 Academy Awards telecast, as they were instead aired ahead of the ceremony.\nDespite the lower ratings, ABC sold out advertising for the telecast bringing in an estimated $129 million.\nWith performances of a No. 1 song and from the legendary Beyonc\u00e9, ABC could have an even easier time selling commercials for the 2022 telecast and could charge more.\nPhoto: Kevin Oliver via Flickr Creative Commons\n\nSource: Benzinga\n", "timestamp_ms": 1648137331000, "published_utc": "2022-03-24T15:55:31Z", "article_url": "https://www.benzinga.com/general/entertainment/22/03/26263913/the-oscars-are-bringing-in-big-acts-with-beyonc-and-encanto-performances-will-it-increase-v", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.0436446354806157, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.06946768004669494, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.39912917271406595, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [137.8, 137.86950000000002, 137.89966666666666, 137.87725, 137.88780000000003, 137.94816666666668, 137.99985714285714, 138.053625, 138.07666666666668, 138.107, 138.162, 138.2141, 138.2606, 138.3136, 138.3336, 138.30360000000002, 138.29059999999998, 138.2676, 138.272, 138.26100000000002, 138.247, 138.247, 138.25454, 138.26754, 138.29654, 138.34754000000004, 138.38354, 138.40554, 138.43304, 138.46204, 138.49903999999998, 138.51832, 138.52028, 138.53928000000002, 138.58278, 138.59478, 138.60665999999998, 138.64366, 138.65465999999998, 138.63466, 138.62166000000002, 138.60438, 138.61097999999998, 138.62498, 138.62048, 138.68548, 138.73760000000001, 138.76760000000002, 138.8856, 138.9586, 139.01659999999998, 139.0891, 139.1565, 139.2125, 139.27249999999998, 139.3155, 139.40449999999998, 139.50112, 139.50012, 139.58112, 139.65411999999998, 139.69837, 139.70104, 139.74104, 139.74504000000002, 139.74604, 139.72504, 139.71242, 139.71642, 139.71442000000002, 139.72242, 139.72467, 139.796, 139.81699999999998, 139.86499999999998, 139.907, 139.8995, 139.87949, 139.87399, 139.89398999999997, 139.91199, 139.95399000000003, 139.97299, 140.00099, 140.04899, 140.08399, 140.16049, 140.2355, 140.28699999999998, 140.311, 140.344, 140.343, 140.34300000000002, 140.353, 140.35399999999998, 140.373, 140.3805, 140.4005, 140.4205, 140.43716, 140.44677, 140.48178000000001, 140.49844000000002, 140.48344, 140.45794, 140.41894, 140.38443999999998, 140.32389, 140.26189, 140.22522999999998, 140.19462000000001, 140.15561, 140.11395, 140.08594999999997, 140.07745, 140.06244999999998, 140.04945, 140.049, 140.059, 140.065, 140.06689999999998, 140.0914, 140.09890000000001, 140.1269, 140.1319, 140.15089, 140.02889, 139.93289, 139.82473, 139.65873, 139.52183, 139.30133, 139.11683, 138.88983000000002, 138.68983, 138.48384000000001, 138.40384, 138.31333999999998, 138.238, 138.197, 138.143, 138.13299999999998, 138.121, 138.126, 138.121, 138.0745, 138.0035, 137.93900000000002, 137.87912, 137.85312000000002, 137.83512000000002, 137.81112000000002, 137.80212, 137.81212, 137.82912, 137.90262, 138.00362, 138.08362, 138.185, 138.277, 138.35165999999998, 138.46966, 138.51966, 138.52366, 138.52866, 138.53566, 138.54066, 138.51076, 138.41086, 138.27865, 138.14799, 137.98284, 137.83634, 137.75683999999998, 137.65284, 137.52492, 137.41992, 137.35182, 137.34772, 137.38493, 137.41543000000001, 137.46658, 137.54658, 137.58908, 137.65208, 137.744, 137.83604, 137.92604, 137.99204, 138.06753999999998, 138.10503999999997, 138.12604, 138.13004, 138.15304, 138.16831, 138.17830999999998, 138.15427, 138.15227, 138.15327, 138.09977, 138.08677, 138.07977, 138.10227, 138.14326999999997, 138.296, 138.445, 138.589, 138.7035, 138.7875, 138.96949999999998, 139.20657, 139.48357, 139.75757000000002, 140.00155999999998, 140.17676, 140.31676, 140.48489, 140.67439000000002, 140.87739, 141.02839, 141.13732, 141.23939000000001, 141.31639, 141.3954, 141.4352, 141.4892, 141.54657, 141.62757, 141.70857, 141.72567999999998, 141.75468, 141.75811, 141.79410000000001, 141.81660000000002, 141.8046, 141.7676, 141.73309999999998, 141.6526, 141.5901, 141.55699, 141.48749, 141.42998, 141.34899000000001, 141.25549, 141.20598999999999, 141.17699000000002, 141.13049, 141.12299000000002, 141.10048999999998, 141.07299, 141.03649000000001, 141.00119, 140.97319, 140.96418999999997, 140.93169, 140.90069, 140.87619, 140.8265, 140.80834, 140.81184, 140.83334, 140.84265, 140.85864999999998, 140.87365, 140.88365000000002, 140.90565, 140.91215, 140.91183999999998, 140.881, 140.8535, 140.82099999999997, 140.79925, 140.77725, 140.76524999999998, 140.73925, 140.70075, 140.65525, 140.62275, 140.58874999999998, 140.54524999999998, 140.50344, 140.42019, 140.24499, 140.06521, 139.88221, 139.70971, 139.54021, 139.33771000000002, 139.15171, 138.92671, 138.72452, 138.59751999999997, 138.57471999999999, 138.5685, 138.60750000000002, 138.61700000000002, 138.66649999999998, 138.7205, 138.7585, 138.84650000000002, 138.92950000000002, 138.99351000000001, 139.03551, 139.06017000000003, 139.06517000000002, 139.10867, 139.12817, 139.20017, 139.28467, 139.35267000000002, 139.39367, 139.41465999999997, 139.44966, 139.448, 139.41797, 139.40097, 139.38047, 139.32246, 139.26095999999998, 139.16646, 139.08753, 138.98253, 138.86102999999997, 138.79903000000002, 138.77205999999998, 138.7096, 138.6606, 138.61727000000002, 138.57527, 138.54377000000002, 138.5137, 138.51870000000002, 138.52820000000003, 138.51319999999998, 138.4932, 138.50266, 138.50730000000001, 138.50763999999998, 138.48164000000003, 138.47614, 138.50114, 138.49663999999999, 138.50564000000003, 138.51114, 138.51814, 138.51014, 138.49949999999998, 138.4885, 138.47951, 138.47131, 138.41862, 138.37012000000001, 138.32273, 138.28823, 138.25923, 138.21625999999998, 138.14726000000002, 138.12426, 138.09825, 138.05695, 138.06264000000002, 138.03676, 138.00221, 137.95721, 137.98721, 138.03968, 138.09168, 138.14668, 138.19018, 138.20818, 138.17867999999999, 138.22456000000003, 138.2545, 138.3285, 138.2905, 138.281, 138.3015, 138.276, 138.265, 138.33, 138.39809, 138.43427, 138.49227, 138.52733999999998, 138.62533000000002, 138.67785999999998, 138.71836, 138.76585999999998, 138.83035999999998, 138.87676000000002], "in_sma_50": [137.8, 137.86950000000002, 137.89966666666666, 137.87725, 137.88780000000003, 137.94816666666668, 137.99985714285714, 138.053625, 138.07666666666668, 138.107, 138.1290909090909, 138.15666666666667, 138.1773076923077, 138.18892857142856, 138.185, 138.1703125, 138.1708823529412, 138.1725, 138.1794736842105, 138.184, 138.18523809523808, 138.19772727272726, 138.21088695652176, 138.22168333333335, 138.229616, 138.23847692307692, 138.24964444444444, 138.2557285714286, 138.26691034482758, 138.27668, 138.28646451612903, 138.2979125, 138.30464242424245, 138.31509411764705, 138.33051999999998, 138.33745, 138.34613513513514, 138.35781578947368, 138.36633333333333, 138.366175, 138.3682195121951, 138.37088095238096, 138.37588372093023, 138.38552272727273, 138.39495555555555, 138.41310869565217, 138.4294255319149, 138.4431875, 138.47230612244897, 138.48466, 138.50925999999998, 138.53458, 138.56058000000002, 138.59158, 138.62118, 138.64938, 138.68458, 138.717104, 138.749084, 138.77948400000002, 138.807684, 138.831434, 138.848668, 138.877068, 138.903468, 138.937868, 138.97146800000002, 139.00606800000003, 139.037968, 139.070168, 139.102768, 139.126968, 139.15696, 139.18696000000003, 139.21716, 139.24976, 139.27466, 139.300858, 139.32615800000002, 139.356558, 139.385358, 139.414102, 139.44750200000001, 139.47930200000002, 139.510402, 139.54760199999998, 139.585426, 139.619226, 139.652626, 139.691826, 139.729826, 139.761826, 139.793906, 139.824906, 139.85710600000002, 139.885106, 139.914006, 139.945806, 139.959606, 139.987538, 140.01586, 140.04036200000002, 140.062294, 140.079094, 140.094194, 140.10579399999997, 140.109994, 140.11036000000001, 140.11196, 140.11636000000001, 140.12395999999998, 140.13180999999997, 140.144876, 140.148076, 140.160676, 140.16907600000002, 140.174876, 140.177676, 140.180476, 140.186476, 140.192856, 140.205156, 140.205456, 140.21005599999998, 140.214056, 140.21785400000002, 140.200754, 140.188356, 140.17062399999998, 140.139424, 140.114824, 140.074624, 140.034224, 139.987824, 139.94222399999998, 139.897824, 139.849424, 139.803924, 139.76082399999999, 139.71662400000002, 139.674624, 139.632624, 139.58982400000002, 139.54242399999998, 139.495624, 139.438124, 139.374024, 139.31162400000002, 139.25254800000002, 139.199816, 139.15229399999998, 139.098492, 139.05056000000002, 139.00816, 138.96986, 138.93486000000001, 138.89786, 138.86357, 138.83717000000001, 138.81017, 138.783702, 138.761302, 138.731702, 138.695702, 138.660102, 138.629502, 138.596102, 138.555922, 138.507542, 138.4529, 138.39992, 138.33959, 138.27919, 138.22169000000002, 138.16429, 138.104308, 138.074308, 138.039708, 138.01214, 137.99814, 137.97863999999998, 137.97263999999998, 137.96514, 137.96153999999999, 137.95674, 137.95634, 137.960748, 137.962248, 137.96294799999998, 137.972248, 137.971048, 137.971248, 137.966948, 137.966948, 137.966202, 137.977102, 137.990902, 138.00490200000002, 138.017778, 138.021578, 138.021378, 138.024978, 138.02697799999999, 138.033178, 138.059578, 138.085578, 138.107978, 138.12887800000001, 138.138278, 138.160078, 138.19235999999998, 138.22776, 138.27455999999998, 138.328758, 138.38919800000002, 138.441798, 138.496824, 138.561604, 138.631584, 138.710026, 138.790226, 138.87907, 138.97057, 139.05647, 139.14567, 139.23465399999998, 139.322154, 139.416754, 139.50375400000001, 139.578176, 139.658076, 139.737376, 139.820074, 139.901974, 139.976174, 140.039374, 140.101566, 140.162066, 140.223366, 140.276066, 140.334566, 140.398164, 140.463864, 140.522464, 140.58371, 140.63911, 140.69681, 140.75620999999998, 140.81280999999998, 140.87071, 140.92451, 140.982448, 141.038048, 141.086648, 141.110848, 141.130248, 141.154248, 141.18081, 141.216978, 141.239178, 141.249864, 141.254264, 141.25826400000003, 141.261066, 141.25222599999998, 141.248026, 141.2397, 141.22830000000002, 141.21769999999998, 141.20420000000001, 141.1866, 141.166236, 141.150436, 141.135036, 141.113036, 141.090336, 141.061436, 141.02733600000002, 140.993736, 140.96811399999999, 140.936352, 140.898652, 140.84061400000002, 140.784758, 140.728558, 140.678758, 140.622858, 140.564358, 140.50605800000002, 140.442058, 140.383758, 140.33216, 140.28575999999998, 140.24736, 140.20886000000002, 140.16675999999998, 140.13006, 140.08386000000002, 140.03766, 139.99676, 139.96236, 139.930624, 139.898224, 139.866556, 139.835556, 139.808356, 139.78045600000002, 139.758594, 139.732926, 139.704926, 139.674426, 139.645026, 139.616426, 139.58142600000002, 139.54242, 139.50742, 139.47412, 139.440718, 139.408918, 139.367518, 139.327732, 139.281682, 139.233182, 139.18818199999998, 139.148982, 139.10919, 139.07519, 139.03962199999998, 139.006222, 138.967222, 138.929784, 138.901384, 138.88982399999998, 138.87778, 138.87118, 138.86778, 138.868608, 138.873608, 138.872208, 138.87710800000002, 138.885108, 138.88120800000002, 138.876008, 138.866308, 138.853308, 138.846408, 138.835208, 138.82720799999998, 138.81641, 138.80207000000001, 138.782932, 138.75653, 138.733452, 138.71192000000002, 138.69212, 138.667926, 138.639026, 138.61202600000001, 138.579126, 138.542926, 138.516726, 138.48095, 138.443962, 138.413762, 138.405968, 138.395668, 138.381268, 138.37687, 138.36497, 138.35127, 138.334956, 138.32935600000002, 138.322656, 138.319656, 138.30965600000002, 138.309948, 138.309448, 138.30861599999997, 138.30291599999998, 138.308516, 138.311834, 138.31247, 138.31547, 138.32248399999997, 138.33608199999998, 138.344988, 138.35165999999998, 138.36026, 138.37266, 138.38864], "in_sma_200": [137.8, 137.86950000000002, 137.89966666666666, 137.87725, 137.88780000000003, 137.94816666666668, 137.99985714285714, 138.053625, 138.07666666666668, 138.107, 138.1290909090909, 138.15666666666667, 138.1773076923077, 138.18892857142856, 138.185, 138.1703125, 138.1708823529412, 138.1725, 138.1794736842105, 138.184, 138.18523809523808, 138.19772727272726, 138.21088695652176, 138.22168333333335, 138.229616, 138.23847692307692, 138.24964444444444, 138.2557285714286, 138.26691034482758, 138.27668, 138.28646451612903, 138.2979125, 138.30464242424245, 138.31509411764705, 138.33051999999998, 138.33745, 138.34613513513514, 138.35781578947368, 138.36633333333333, 138.366175, 138.3682195121951, 138.37088095238096, 138.37588372093023, 138.38552272727273, 138.39495555555555, 138.41310869565217, 138.4294255319149, 138.4431875, 138.47230612244897, 138.48466, 138.49535294117646, 138.509, 138.52316981132077, 138.53866666666667, 138.5545090909091, 138.57425, 138.60049122807018, 138.6255896551724, 138.64651186440676, 138.66740333333334, 138.68531475409836, 138.70083387096773, 138.71013333333335, 138.7265375, 138.7376676923077, 138.75179393939393, 138.7683343283582, 138.78541764705884, 138.80157101449277, 138.81697714285716, 138.83138591549294, 138.84303333333332, 138.85888219178082, 138.8738972972973, 138.88797866666667, 138.90379473684212, 138.91523896103897, 138.92568333333332, 138.93732025316456, 138.95160375, 138.9647938271605, 138.97851585365854, 138.99311204819276, 139.008075, 139.0245682352941, 139.04102674418604, 139.05837126436782, 139.07452613636363, 139.08896966292133, 139.10264777777778, 139.11635494505495, 139.1268293478261, 139.1382612903226, 139.15115212765957, 139.16450842105263, 139.17977395833333, 139.19467319587628, 139.20982959183672, 139.22346767676768, 139.236099, 139.2480792079208, 139.25966764705882, 139.27031747572815, 139.27925673076922, 139.2876923809524, 139.29667641509434, 139.30586635514018, 139.31298333333334, 139.3187357798165, 139.32602, 139.33335315315315, 139.3396625, 139.34497522123894, 139.35001929824563, 139.35636695652175, 139.36269137931035, 139.3694205128205, 139.37535762711863, 139.38094285714286, 139.38760166666668, 139.39397685950414, 139.40128032786885, 139.4062699186992, 139.41267096774195, 139.41840960000002, 139.4252468253968, 139.42134724409448, 139.41891484375, 139.41534496124032, 139.4084576923077, 139.40373664122137, 139.39370833333334, 139.384507518797, 139.37365298507464, 139.36444074074072, 139.3560257352941, 139.34707664233576, 139.33880072463768, 139.33064388489208, 139.32192500000002, 139.31432269503546, 139.30492605633805, 139.29615034965036, 139.28701041666667, 139.27868620689657, 139.26825, 139.25567687074832, 139.2442195945946, 139.23322617449665, 139.22400466666667, 139.21636225165562, 139.20664934210527, 139.19850130718953, 139.19123831168832, 139.1851658064516, 139.18070961538461, 139.1759280254777, 139.17076392405065, 139.16729999999998, 139.16481687499999, 139.1626540372671, 139.1611561728395, 139.156854601227, 139.15053231707319, 139.14537757575758, 139.14185120481926, 139.13788802395212, 139.13147797619047, 139.12254023668638, 139.1126894117647, 139.10331695906433, 139.09264941860465, 139.08052427745665, 139.0704350574713, 139.0600897142857, 139.04998011363637, 139.04082768361582, 139.03149719101125, 139.02338826815642, 139.01670277777777, 139.0100635359116, 139.00330494505494, 138.99670218579234, 138.98992663043478, 138.98398108108108, 138.97976612903224, 138.97640053475936, 138.97269627659574, 138.96881957671957, 138.96674684210527, 138.96268010471206, 138.9576140625, 138.95179740932642, 138.9467881443299, 138.9421517948718, 138.93887551020407, 138.93466802030457, 138.9312606060606, 138.92783718592963, 138.923398, 138.924698, 138.924603, 138.925103, 138.928003, 138.936203, 138.943903, 138.950103, 138.95497799999998, 138.959123, 138.966523, 138.97692650000002, 138.98807649999998, 138.9999515, 139.01240099999998, 139.028361, 139.04456100000002, 139.0598175, 139.0753175, 139.0893925, 139.1048925, 139.1214425, 139.137696, 139.15304400000002, 139.168794, 139.185294, 139.201644, 139.217969, 139.236419, 139.253169, 139.2680745, 139.2842245, 139.2996855, 139.316735, 139.33266, 139.346385, 139.360285, 139.374291, 139.386866, 139.399941, 139.414191, 139.427516, 139.4409655, 139.4536355, 139.4641855, 139.4756605, 139.4848605, 139.4939355, 139.5046355, 139.5106855, 139.5199105, 139.5285105, 139.53656999999998, 139.54447, 139.55177, 139.55862000000002, 139.56412, 139.56752, 139.57090449999998, 139.5760965, 139.5814465, 139.58747150000002, 139.593784, 139.6023505, 139.60840050000002, 139.61555049999998, 139.6221005, 139.6268755, 139.6308755, 139.6343255, 139.63840050000002, 139.6424005, 139.647513, 139.651413, 139.65581300000002, 139.659263, 139.661788, 139.664663, 139.6680385, 139.67006350000003, 139.6709635, 139.671973, 139.670823, 139.665013, 139.65902400000002, 139.650924, 139.64307399999998, 139.633649, 139.62314899999998, 139.61329899999998, 139.601749, 139.590999, 139.583549, 139.57659900000002, 139.569799, 139.56359899999998, 139.555274, 139.547949, 139.539149, 139.530199, 139.52221600000001, 139.51513549999999, 139.50913549999999, 139.5034525, 139.4986355, 139.49396050000001, 139.4897605, 139.48513549999998, 139.482963, 139.481338, 139.478588, 139.47508800000003, 139.472088, 139.470238, 139.466738, 139.4609865, 139.45668650000002, 139.4516865, 139.446636, 139.44143599999998, 139.433661, 139.4261195, 139.4166445, 139.4083445, 139.4003445, 139.3929945, 139.384622, 139.383272, 139.380855, 139.378963, 139.377913, 139.375713, 139.377513, 139.37891299999998, 139.38151299999998, 139.383163, 139.385563, 139.388445, 139.39057, 139.391145, 139.39187, 139.39362, 139.395695, 139.398145, 139.40077, 139.40302, 139.407345, 139.413245, 139.418045, 139.4211645, 139.4227795, 139.422795, 139.423645, 139.4241755, 139.4245755, 139.4245255, 139.423027, 139.420427, 139.420077, 139.416827, 139.411777, 139.408344, 139.40200000000002, 139.39830300000003, 139.396253, 139.397453, 139.398228, 139.397978, 139.401873, 139.40579300000002, 139.4082535, 139.4098785, 139.414086, 139.419211, 139.424836, 139.429336, 139.43603199999998, 139.442057, 139.448082, 139.45165699999998, 139.455507, 139.4590115, 139.4624705, 139.4664955, 139.471749, 139.4779985, 139.48272500000002, 139.486173, 139.490073, 139.49357300000003, 139.495968], "in_ema_10": [137.8, 137.82527272727273, 137.84976859504133, 137.84253794139744, 137.85844013387063, 137.92963283680322, 137.998790502839, 138.07719222959554, 138.11061182421452, 138.15959149253914, 138.19421122116836, 138.2425364536832, 138.2757116439226, 138.28740043593666, 138.25878217485726, 138.20263996124683, 138.1985236046565, 138.1987920401735, 138.21810257832377, 138.22753847317398, 138.2243496598696, 138.26719517625693, 138.30959605330114, 138.33876040724638, 138.3535312422925, 138.3728891982393, 138.4032729803776, 138.40631425667257, 138.4378934827321, 138.4600946676899, 138.4818956372008, 138.51296915770973, 138.5142474926716, 138.54074794854947, 138.59788468517684, 138.59463292423558, 138.60629966528364, 138.63969972614115, 138.6488452304791, 138.59632791584656, 138.5697228402381, 138.55340959655842, 138.55933512445688, 138.60309237455562, 138.64071194281823, 138.74785522594217, 138.8264270030436, 138.87434936612655, 139.05537675410352, 139.06167188972105, 139.0559133643172, 139.08302002535044, 139.11519820255944, 139.1597076202759, 139.20521532568029, 139.28790344828386, 139.43010282132315, 139.54393867199167, 139.60140436799318, 139.6556944829035, 139.67465912237557, 139.66972110012546, 139.60008090010265, 139.62915710008397, 139.59658308188688, 139.6099316124529, 139.65539859200692, 139.70532612073293, 139.74072137150876, 139.76604475850715, 139.7794911660513, 139.7595836813147, 139.80329573925746, 139.833605604847, 139.8511318585112, 139.89456242969098, 139.87464198792898, 139.84832526285098, 139.84772066960534, 139.88995327513163, 139.9135981341986, 139.94567120070795, 139.99009461876105, 140.03735014262267, 140.1051046621458, 140.16599472357385, 140.23581386474223, 140.28021134387998, 140.29471837226544, 140.29931503185352, 140.30853048060743, 140.26697948413334, 140.2529832142909, 140.27062262987437, 140.29778215171538, 140.35818539685803, 140.40669714288384, 140.45638857145042, 140.47522701300488, 140.47729482882215, 140.47162304176356, 140.46407339780654, 140.44453278002354, 140.4000722745647, 140.35733186100748, 140.33599879536973, 140.3258171962116, 140.28012316053676, 140.21828258589372, 140.20041302482213, 140.1894288384908, 140.1622599587652, 140.12184905717152, 140.08514922859487, 140.084213005214, 140.08526518608417, 140.09703515225067, 140.09211967002327, 140.08264336638265, 140.1003445724949, 140.11100919567764, 140.1426438873726, 140.11943590785032, 140.1340839246048, 140.13334139285845, 140.15998841233872, 139.93635415554985, 139.78610794544988, 139.63561559173172, 139.43277639323503, 139.31590795810138, 139.09119742026476, 138.92370698021662, 138.7430329838136, 138.63157244130204, 138.55674108833801, 138.47915179954927, 138.42930601781305, 138.3885231054834, 138.33788254085005, 138.32190389705912, 138.25973955213928, 138.22160508811396, 138.17767689027505, 138.1599174556796, 138.0862961001015, 137.9651513546285, 137.89148747196876, 137.8396170225199, 137.84150483660716, 137.8830494117695, 137.8570404278114, 137.8757603500275, 137.91289483184067, 137.97418668059692, 138.06797092048836, 138.13379438949048, 138.17492268231038, 138.25584583098123, 138.34932840716647, 138.43428687859074, 138.5225983552106, 138.5112168360814, 138.4400865022484, 138.4146162291123, 138.441049642001, 138.44813152527354, 138.37774397522378, 138.2401541615467, 138.09610795035638, 137.9895428684734, 137.85844416511458, 137.70145431691193, 137.6330080774734, 137.56518842702368, 137.51348144029208, 137.4983029966026, 137.47679336085668, 137.49555820433727, 137.55454762173048, 137.60190259959765, 137.63428394512533, 137.66350504601164, 137.67923140128224, 137.71755296468547, 137.80527060746994, 137.9043850424754, 137.97267867111626, 138.0212825490951, 138.12195844925964, 138.13432964030335, 138.10808788752092, 138.05843554433528, 138.0441745362743, 138.04390643876988, 138.09046890444807, 138.09402001273023, 138.12419819223382, 138.1470712481913, 138.12760374852016, 138.1153121578801, 138.07980085644735, 138.07620070072963, 138.13325511877878, 138.394481460819, 138.64821210430645, 138.8121735398871, 138.91996016899853, 138.95087650190789, 139.11617168337918, 139.3551768318557, 139.59787195333647, 139.81644068909347, 140.0007060183492, 140.24094128774027, 140.413497417242, 140.56218879592527, 140.6963362875752, 140.77336605347062, 140.8818449528396, 140.9978731432324, 141.12747802628104, 141.20793656695722, 141.2828571911468, 141.3623377018474, 141.42918539242058, 141.49751532107138, 141.60887617178565, 141.66726232237008, 141.6443237183028, 141.67444667861136, 141.68727455522748, 141.73138827245884, 141.75204495019358, 141.72440041379474, 141.65814579310478, 141.62211928526753, 141.5644612334007, 141.51728646369148, 141.46141619756574, 141.39843143437196, 141.35688026448614, 141.31381112548866, 141.24039092085434, 141.21577438978989, 141.1892699552826, 141.15394814523123, 141.16777575518918, 141.15181652697296, 141.1123953402506, 141.04650527838683, 141.00475886413466, 140.97480270701925, 140.94665676028848, 140.91635553114511, 140.88792725275508, 140.86284957043597, 140.83925873944762, 140.8500116959117, 140.87182775120047, 140.8887681600731, 140.89262849460528, 140.91215058649522, 140.9226686616779, 140.914910723191, 140.92674513715627, 140.9064278394915, 140.87435005049304, 140.82265004131247, 140.799440942892, 140.770451680548, 140.7562786477211, 140.76059162086273, 140.77684768979677, 140.74832992801552, 140.72045175928542, 140.65491507577897, 140.60947597109188, 140.5441167036206, 140.49245912114412, 140.44326655366336, 140.33721808936093, 140.09917843674984, 139.90881872097714, 139.70539713534492, 139.55350674710039, 139.3919600658094, 139.20796732657132, 139.05924599446743, 138.86847399547335, 138.74693326902366, 138.71839994738298, 138.73323632058606, 138.77992062593404, 138.85266233030967, 138.87308736116245, 138.92525329549653, 138.92429815086078, 138.89624394161336, 138.89510867950185, 138.91963437413787, 138.97608266974916, 139.0204312752493, 139.05973467974943, 139.09069201070406, 139.14692982693967, 139.18476076749607, 139.26753153704223, 139.33070762121636, 139.37421532644976, 139.38617617618615, 139.3959623259705, 139.42760553943037, 139.38985907771576, 139.30619379085834, 139.29234037433864, 139.26646030627705, 139.22890388695393, 139.18728499841686, 139.08505136234106, 139.00607838736994, 138.89406413512086, 138.79605247418976, 138.7604065697916, 138.74215082982948, 138.71728704258774, 138.70687121666268, 138.69227644999674, 138.67186254999731, 138.6060693590887, 138.55951129379983, 138.53778196765438, 138.52182160989904, 138.50876313537194, 138.49989711075887, 138.53627945425723, 138.56721046257408, 138.57862674210605, 138.53160369808677, 138.48131211661644, 138.50289173177708, 138.48327505327217, 138.49358867994994, 138.49566346541357, 138.501906471702, 138.52337802230164, 138.53730929097406, 138.5341621471606, 138.47887812040412, 138.42326391669428, 138.35959775002257, 138.2778527045639, 138.23935221282503, 138.22492453776593, 138.2276655308994, 138.2208717980086, 138.16434965291612, 138.18719517056772, 138.1477051395554, 138.07721329599985, 138.08681087854532, 138.007608900628, 137.95542546415015, 137.9108026524865, 138.02520217021623, 138.15061995744963, 138.2014163288224, 138.31752245085468, 138.3334274597902, 138.26189519437378, 138.1842778863058, 138.1707728160684, 138.14335957678324, 138.19911238100445, 138.19200103900363, 138.26981903191205, 138.3362155715644, 138.38144910400723, 138.36573108509683, 138.40650725144286, 138.42639684208962, 138.43465196170968, 138.4647152413988, 138.52580337932628, 138.63745731035786, 138.72979234483824, 138.78619373668582, 138.83597669365201, 138.8548900220789, 138.89109183624637], "in_ema_50": [137.8, 137.80545098039215, 137.8115117262591, 137.8114524428764, 137.81610136668516, 137.83311699936417, 137.85181829350677, 137.8744920859183, 137.88964925901954, 137.90887869984232, 137.92617757435832, 137.9471117871286, 137.96585250135885, 137.98052495228598, 137.986386718863, 137.9849597887115, 137.9926084244483, 138.0007414274111, 138.01267313614008, 138.02276438570323, 138.0301069588129, 138.0469655094477, 138.06474725417524, 138.0806395187174, 138.09394777288534, 138.10830276218397, 138.12523206562773, 138.13679159246587, 138.15417231432997, 138.17008712553272, 138.1861621402177, 138.20446166413072, 138.21683571651775, 138.23421470802685, 138.2585592292807, 138.2711647497011, 138.28636613206575, 138.30611647982786, 138.3211707355209, 138.322693451775, 138.32768586543088, 138.33365896874733, 138.34355469546313, 138.3614545113273, 138.37904453049094, 138.4124153332168, 138.44251669269852, 138.46790819494566, 138.52289218730076, 138.5451317093674, 138.5641461521373, 138.5892776755829, 138.61558051183457, 138.6447734329391, 138.67478231792188, 138.71341830545435, 138.7666175875934, 138.81718944690348, 138.85808397839747, 138.89894343022505, 138.93271035452995, 138.96074132101896, 138.97352401431235, 139.0043662098295, 139.02184204473815, 139.04726000376803, 139.07913216048303, 139.11249952673862, 139.14338189823908, 139.1722688826219, 139.1984544166367, 139.216946400298, 139.24765438460005, 139.27598166363535, 139.30162944153201, 139.33254593402097, 139.35028923072602, 139.3651759275603, 139.38399255785208, 139.41128696734808, 139.43515806666778, 139.46083814248473, 139.4894327251324, 139.51925889277425, 139.554189916587, 139.58892756691694, 139.6266166819398, 139.66008269441275, 139.68753043188676, 139.71233316004808, 139.73733970279127, 139.75077736150536, 139.76800177870123, 139.79082523836001, 139.81549875842433, 139.84743998358414, 139.8779325332475, 139.90938615939467, 139.9349004276537, 139.95653570500062, 139.97573430480452, 139.9935525673612, 140.00778972158233, 140.0153273795595, 140.0211968940866, 140.02977740804397, 140.0395900587089, 140.04095907601445, 140.03699989656292, 140.04025480258008, 140.04416637894948, 140.0440029915397, 140.03992444285188, 140.03522152352437, 140.0369775422097, 140.03905685427992, 140.0434075658768, 140.04445040643066, 140.04427588068828, 140.0495983951711, 140.053888654184, 140.062951844216, 140.06107137973694, 140.06651956092372, 140.0690089899071, 140.077279225597, 140.03228788341673, 139.9961197311259, 139.9554248397092, 139.89913366952453, 139.85563823150397, 139.78600535968027, 139.7226326004771, 139.65233328281136, 139.59263393838737, 139.53880515648981, 139.48355789545099, 139.43341837013918, 139.38524510072196, 139.33523548892893, 139.2926772344611, 139.2411996958548, 139.19448598229187, 139.14685908102553, 139.1050214700049, 139.05207945157335, 138.98807633582535, 138.93207334226358, 138.88007830923365, 138.83968308142056, 138.80949943116877, 138.7675582770053, 138.73588932496588, 138.7101681749672, 138.69212236418417, 138.68419599696128, 138.67422752649222, 138.6619048783945, 138.66026154983, 138.66456501846412, 138.67052717460277, 138.68031042265756, 138.67167079823963, 138.65003664928906, 138.63630972186598, 138.6333171837536, 138.62730474517505, 138.6050967159525, 138.56650468787592, 138.522637837371, 138.48292654963097, 138.43530197905721, 138.37881954850596, 138.3374932917018, 138.29523865281155, 138.25545674485815, 138.2230858921186, 138.1900237002708, 138.166101202221, 138.15252860605548, 138.13929219013175, 138.12520230032268, 138.11225319050612, 138.0980471830353, 138.0898884699751, 138.09420656919175, 138.10425337039993, 138.11114539509015, 138.11619851685134, 138.1341907318768, 138.1363793306267, 138.1306389647198, 138.11904527982884, 138.11359252375712, 138.11081242478627, 138.1182315453829, 138.1179087396816, 138.1234809459686, 138.12844247749922, 138.12497414504827, 138.1224261393601, 138.1144878593852, 138.1123510805858, 138.12323927350403, 138.17997498826858, 138.24311322402275, 138.29436368582577, 138.3379180510875, 138.3674114608488, 138.4259443447371, 138.50456221357095, 138.59026565617603, 138.67692190495345, 138.76135241848468, 138.86176997070098, 138.95307310910485, 139.04241534012036, 139.13094807188034, 139.20895010827718, 139.29369716285453, 139.3810031564681, 139.47236381699875, 139.5546240594694, 139.63561919439218, 139.7173596181415, 139.79628669193988, 139.87505976284422, 139.96270447802678, 140.03985332202572, 140.09872574076982, 140.16583453524945, 140.22776259269065, 140.2945130792518, 140.3553164879086, 140.40412760602985, 140.44161279795023, 140.4815495509718, 140.51384172544348, 140.54486754013197, 140.57095116600914, 140.59228641440095, 140.6149379275617, 140.6347442833436, 140.64553862517326, 140.6635567183037, 140.6794956705271, 140.69186838932995, 140.71297158974838, 140.72736486073865, 140.7355074152195, 140.73607575187756, 140.73924533023532, 140.7431964937555, 140.7462083959612, 140.7475335569039, 140.74802243702533, 140.74809998851455, 140.74751175367084, 140.7534289398014, 140.7619219225543, 140.76988576872864, 140.7753804444648, 140.78418905448578, 140.79147575823143, 140.7949472971243, 140.80220426586453, 140.80270605936005, 140.79985484134593, 140.7916252397245, 140.7878360146373, 140.7820385238672, 140.77852720920575, 140.7785849657075, 140.7813855552876, 140.7750567099822, 140.76799566253192, 140.7519958326287, 140.73838815291776, 140.71923567633274, 140.7012264341236, 140.68242931905993, 140.65017718890073, 140.58656239717914, 140.52639132277994, 140.45829754541603, 140.39601136716442, 140.3281285684521, 140.25173136968928, 140.17872229636814, 140.09367436317723, 140.0194126234448, 139.96335722644696, 139.91773537442944, 139.88135359504005, 139.85384953248948, 139.8189926880781, 139.79314983756527, 139.75890866746465, 139.72012793540722, 139.68757389872457, 139.66178668700988, 139.6448577973232, 139.6281967072321, 139.61283997361517, 139.59782664131654, 139.59006873381395, 139.58085035209575, 139.58316994613122, 139.58441818353785, 139.58385276457557, 139.57821147969025, 139.5727914216632, 139.572681954147, 139.5588512892785, 139.53417868969893, 139.5222501136323, 139.50765206996047, 139.49009316525616, 139.47087382544217, 139.4377023028758, 139.4068394674689, 139.3669634099211, 139.32727857031637, 139.29875784206868, 139.27370851492873, 139.2475003378727, 139.22446110893654, 139.20101557525274, 139.17666202328206, 139.14267527727102, 139.11158997228003, 139.085253110622, 139.06034122393095, 139.0364062739729, 139.01380210636611, 139.00149614141057, 138.9899237437082, 138.9758090870922, 138.95009108367682, 138.92283260980713, 138.91017250746177, 138.8899696640319, 138.87624536348164, 138.8616867217765, 138.8486793993539, 138.8397115797714, 138.83031112566272, 138.81814206191126, 138.79508158889513, 138.77068623246788, 138.743329909626, 138.71065030532694, 138.68537382276511, 138.66477092775472, 138.64811324431338, 138.63015978375208, 138.60191822360494, 138.58968613640477, 138.56538471929085, 138.53380100480885, 138.51796567128693, 138.48397486064823, 138.4540385916032, 138.42486060761877, 138.42937587790823, 138.44057682387262, 138.44016204646587, 138.45584196621232, 138.45384816361576, 138.43369725523868, 138.41021893150383, 138.3984456400723, 138.38360463457929, 138.38620837439973, 138.3773374577566, 138.3868536358838, 138.39658486584915, 138.40397369463938, 138.39970021641824, 138.40716295302929, 138.41142715094972, 138.41379471365755, 138.4210968817494, 138.43598327854357, 138.4635878558556, 138.4903216654299, 138.51187767855026, 138.5333726715483, 138.5493188412915, 138.56911025928008], "in_ema_200": [137.8, 137.80138308457714, 137.80296136234256, 137.80303139853817, 137.80429476770695, 137.8087296456402, 137.8137174103602, 137.81984957543125, 137.82423913189461, 137.82976909078124, 137.83494551773865, 137.84116496532334, 137.84697426915096, 137.85187999781613, 137.85464736102196, 137.85559614349935, 137.858824042569, 137.8622188282151, 137.86662461101892, 137.87063829648145, 137.8740150298498, 137.87984572607022, 137.88602039546257, 137.8918311377963, 137.89708654936052, 137.90268767822263, 137.90902909435974, 137.91411338197804, 137.9207391194708, 137.9270999242522, 137.93359644241883, 137.9407526967231, 137.9465163514821, 137.95361569126837, 137.96258468936523, 137.96872812529193, 137.97559451210495, 137.98369804929794, 137.99072592940442, 137.99440029826607, 137.99893362863156, 138.00372035869495, 138.00951418597163, 138.0173797164595, 138.02526648544995, 138.03725388360468, 138.04862449172802, 138.05898643708397, 138.07700647253588, 138.0870860101226, 138.09646823887758, 138.10749840565492, 138.1189660832106, 138.13131467939758, 138.1440379164185, 138.15912211625516, 138.1781358265412, 138.19682303224727, 138.21337205680203, 138.23015442439606, 138.24537676843192, 138.2593282433729, 138.26955084791646, 138.28438118773818, 138.29597938487512, 138.3096512317918, 138.32507758769438, 138.34104696493125, 138.35655893542946, 138.37171755298738, 138.38632732857957, 138.39910019098176, 138.41502954231527, 138.43050188517782, 138.4454222644298, 138.46178622199767, 138.47495252824646, 138.48743956776642, 138.50094763176875, 138.51665959563175, 138.5316182066205, 138.54712449312177, 138.56347151309072, 138.58025289106993, 138.59845932996475, 138.6167831177263, 138.63601910660466, 138.65436717519566, 138.67133864608925, 138.68774323667543, 138.7042831049672, 138.7179718302909, 138.73261887675568, 138.74871222126558, 138.76534195040725, 138.783895761846, 138.80221520700178, 138.82089963280276, 138.83820411406842, 138.85460606318216, 138.8704418237475, 138.8859608105759, 138.90059403634132, 138.91352344891504, 138.92597595191094, 138.9390508180611, 138.95239359599083, 138.96355883384166, 138.97327466634076, 138.98468486866574, 138.99618054161434, 139.00656680488186, 139.0158546973706, 139.02485116804354, 139.03535016139634, 139.04584418964117, 139.05683081461987, 139.06691210004655, 139.07659456671277, 139.08757372525295, 139.09823468321065, 139.11004329332795, 139.11904783767295, 139.1298035805817, 139.13975578376, 139.15110050232954, 139.14890049733125, 139.1485134277061, 139.14662175180854, 139.140386709502, 139.1369002745816, 139.126383853939, 139.11686759668586, 139.10505796885818, 139.09535589951633, 139.08664589056593, 139.0771270259832, 139.06844914512766, 139.0598576113453, 139.05040629182943, 139.0424420501197, 139.03187048743192, 139.02210063183557, 139.0117314713198, 139.00246051140618, 138.99004796900414, 138.97442560115337, 138.96035171457473, 138.94687756816106, 138.93596336350274, 138.92734681262212, 138.91553241647665, 138.9060246312381, 138.89780548067853, 138.89135965500012, 138.88736602659216, 138.88281512085493, 138.8776129803489, 138.87504966711163, 138.8740043967921, 138.8734332087643, 138.8738965599209, 138.86977818619036, 138.86231770672578, 138.85672250566384, 138.85377004292093, 138.85005093801624, 138.84219968490166, 138.83004844425585, 138.8162957234175, 138.80329775602033, 138.78802613655745, 138.7701850804723, 138.7558051294228, 138.74092149629422, 138.7263929241918, 138.7134934921103, 138.700224900149, 138.68907838372962, 138.68043083762288, 138.67181958550725, 138.66294575878578, 138.65430948257898, 138.64531137827473, 138.6377958421725, 138.63343966463844, 138.63062334956743, 138.6271345600195, 138.62328247484518, 138.6228020522099, 138.6184955641282, 138.61224187692295, 138.60450812690382, 138.59829411569083, 138.59276581603223, 138.58985272333538, 138.58507806937183, 138.5818434617164, 138.5785415367242, 138.57318291446825, 138.56807661681188, 138.5616280932615, 138.55663676895045, 138.55497869164748, 138.56507840615848, 138.57726668072408, 138.58694561922434, 138.59508546380917, 138.60000998655732, 138.61254720062144, 138.6306382732521, 138.6511294347123, 138.6725112313818, 138.69397778629343, 138.72012726105666, 138.74470310920535, 138.7694453668252, 138.7946250149165, 138.81776307446958, 138.8431584667634, 138.8697937059001, 138.89806143021949, 138.92464788365015, 138.95146730769343, 138.9790148966716, 139.0063878827744, 139.03423476951298, 139.06483939867206, 139.09334845938182, 139.1177041961044, 139.1444932090785, 139.1703688985404, 139.19782691945045, 139.22416695010267, 139.24780707995242, 139.26882392492803, 139.29062667194367, 139.31067018764574, 139.33051426538063, 139.34921561597386, 139.36678560984478, 139.38472704656277, 139.40199344410942, 139.41699848446655, 139.433794519447, 139.45007517099478, 139.46544755735303, 139.48300529310077, 139.4988957876968, 139.51318538184907, 139.52549199496502, 139.5383418258609, 139.55129364848915, 139.5639175922853, 139.5760179147501, 139.58779883102127, 139.5993630217574, 139.61064398671505, 139.62345747938454, 139.6368559124255, 139.65007127648096, 139.66260788069508, 139.67591526496676, 139.68879172999198, 139.70064454859903, 139.7133744535881, 139.72433590181112, 139.7343425097533, 139.74285651463137, 139.75233057916242, 139.76116311071306, 139.7704301444373, 139.78047561563696, 139.7911176493122, 139.7993652348912, 139.80728199872314, 139.8127816803279, 139.81867439992664, 139.8229661969423, 139.8273147919976, 139.83124101297275, 139.83152717204766, 139.8235318768034, 139.81585693275562, 139.80564940108644, 139.79633945679703, 139.7850823477742, 139.77110142889086, 139.75735912611583, 139.73997246814454, 139.7246493590088, 139.71335931563559, 139.7042711632412, 139.69716398748758, 139.69201807716433, 139.68478406644627, 139.67956233444184, 139.67200450026832, 139.6630293311114, 139.655337496971, 139.64911523331952, 139.64494592751535, 139.64071760982864, 139.63669653908408, 139.6326498073519, 139.63033488389567, 139.62759523330965, 139.627718663824, 139.6275921099551, 139.62701905413465, 139.6251581680239, 139.62331579819283, 139.6227852927382, 139.6187774788801, 139.61192098655295, 139.60812077773153, 139.6035623620327, 139.59815278629108, 139.59220101727328, 139.58257712655416, 139.57330471733474, 139.56153054104286, 139.54952526202752, 139.54007724947004, 139.53132026191315, 139.5221071249787, 139.51352894463068, 139.50470378100252, 139.49550274835573, 139.48370670110842, 139.4724260374158, 139.4621531415211, 139.4520819659836, 139.44211100114796, 139.43233875238033, 139.42505179962032, 139.417901035445, 139.41006122414703, 139.39921484380727, 139.38782962148085, 139.3799905207696, 139.37018962006545, 139.36192902683098, 139.35340236984757, 139.34520931144115, 139.33799329839198, 139.33065008149256, 139.3225839115275, 139.31171342484564, 139.30038294300638, 139.2881711724292, 139.27445802643487, 139.26243456348527, 139.25146506534114, 139.24140073633276, 139.23094202253841, 139.2177983208216, 139.20856649673382, 139.1962424519902, 139.18195148231865, 139.17148430339012, 139.15635709639122, 139.14207095612863, 139.1278214938786, 139.12197252379028, 139.11792304594164, 139.11107804050937, 139.10838074657394, 139.10138193317522, 139.08982589403917, 139.07734006424772, 139.0677147899766, 139.05728976719078, 139.0512470829401, 139.0423789527616, 139.03817617711223, 139.03416447385737, 139.02969517561004, 139.02238477585274, 139.01808243977462, 139.01308559957786, 139.00769967321392, 139.0036429600476, 139.00162362711183, 139.00299951141918, 139.00441543667867, 139.0047695119356, 139.00531906903078, 139.0046691280454, 139.00515998249273], "in_macd": [0.0, 0.011088319088315757, 0.02132459963797828, 0.01713565021518093, 0.023231081291783084, 0.05326902779006559, 0.08098230179535904, 0.11134475519784814, 0.12038263458501319, 0.13558458983609967, 0.143556667712744, 0.15694155302676904, 0.1628477560161059, 0.15883868136654655, 0.1371354042893529, 0.10420964128823584, 0.0955731074122923, 0.08931288164154694, 0.09176640411016024, 0.08985088576949352, 0.08253985703225908, 0.09581423785601828, 0.10834528564834045, 0.11450328280017175, 0.11403443973907201, 0.11555845797053621, 0.12181735022628004, 0.11576015925598426, 0.12245882548432974, 0.12471608448962002, 0.1266587679326392, 0.13254481600984036, 0.12505217771123966, 0.12892487217570192, 0.1460453607484169, 0.13585719241370953, 0.13261281901853295, 0.1390257707001581, 0.1344886157988867, 0.10307644468477406, 0.08447059615167518, 0.07132389891174284, 0.06866681248263262, 0.08287374690448246, 0.0938578266149932, 0.13489825571448932, 0.1615265320093897, 0.17336889626309926, 0.24289361017969213, 0.23237429931458564, 0.21669820904344306, 0.21590699063679608, 0.21721407603743614, 0.2237399796870534, 0.23029172779217788, 0.2527434765606813, 0.30016016318487004, 0.33278850554643213, 0.338908277988736, 0.34303165209038866, 0.3311849320607223, 0.3091547675695665, 0.2595897695486542, 0.2555546312752881, 0.22475154993546198, 0.21560666797481076, 0.22114151352727163, 0.22854184535867716, 0.2293421982709276, 0.22576022749538538, 0.21719019081945135, 0.19443941916941299, 0.2007236930143108, 0.20096665750233456, 0.19567591278493524, 0.20206435025380642, 0.18043632433622747, 0.15703959378160448, 0.14610096336093648, 0.1546122818249671, 0.15473240561502166, 0.1586472330218669, 0.1678836677933475, 0.1779933113574259, 0.19664909122835184, 0.21141759008756367, 0.22935396281104659, 0.23520891052530146, 0.22754302727548747, 0.21575302726753876, 0.2064502862098152, 0.1752706425183419, 0.15761968928404713, 0.15475789185794042, 0.156336165762184, 0.17254323317132503, 0.18287591295720063, 0.1932747257471874, 0.18964673319518965, 0.17878780190011412, 0.1650118551372941, 0.15106190419621157, 0.13254770440821062, 0.10403945438162054, 0.07772627325672943, 0.062207669546239686, 0.052531183225539735, 0.027958082168339615, -0.0023423027872695457, -0.011696253361776598, -0.01729611488468663, -0.029463572033535, -0.046637920830704616, -0.06115756252842175, -0.05907286514025145, -0.055968639378704665, -0.04811240962956731, -0.04779072068507162, -0.04938722398284767, -0.03890713711948024, -0.03192807035054557, -0.016045005840965132, -0.02495662189937775, -0.01689641656736285, -0.015972934708173625, -0.0031095465312205306, -0.10068028745777724, -0.1616182720872814, -0.2196133509612821, -0.29752045434162255, -0.33362977517421655, -0.4147566815225048, -0.4664115889860341, -0.5207120254433732, -0.5413666463094557, -0.5442001339246474, -0.5473978791055174, -0.537682176565113, -0.5239427266936616, -0.5147856907351809, -0.4905767800470926, -0.48755752774107464, -0.47405175994873616, -0.4636520642715425, -0.44224316236753225, -0.4463559239826793, -0.4712151426386413, -0.47415367414814114, -0.467367011665317, -0.4372752731198659, -0.39116607314130647, -0.376907684860214, -0.3438914811087841, -0.304532444196866, -0.2566638831496846, -0.19708978109676423, -0.15295520221090442, -0.12221779479651218, -0.07600224431749325, -0.026961545288941124, 0.015485287799378966, 0.056813316141500536, 0.05185022363301073, 0.020248367979547766, 0.009617303088901963, 0.021919263039649195, 0.024925992197182723, -0.0064268666360476345, -0.0660175467288866, -0.12576161179617884, -0.16618261306774684, -0.21522262702049488, -0.27300927468124314, -0.28884771060143066, -0.3031502149764833, -0.3092419182335391, -0.2985885014892631, -0.2908276934817593, -0.2654785966840336, -0.22344749695156452, -0.18836959833549827, -0.16153227493734335, -0.1374684771189436, -0.1206382255276992, -0.09490924521514899, -0.04894028063736755, -0.0003692653056077688, 0.03207320272133529, 0.0539347010020208, 0.09717166175181546, 0.09922715337344812, 0.08375237155706827, 0.05830913940400251, 0.04927744310850812, 0.04664147087578385, 0.06457007985724772, 0.06272417430304245, 0.07252895856339592, 0.07858650795751032, 0.0656847417226345, 0.05642341784377436, 0.03735630178090332, 0.03316005641221409, 0.05581929372834793, 0.1670671942611648, 0.2698731881913261, 0.3281984177583297, 0.3585877182138688, 0.35318232434613606, 0.4063469607820025, 0.48889535729688305, 0.5686834701527346, 0.6334897298528972, 0.6794297939501632, 0.7469357724428392, 0.7807830687269472, 0.8016983798472381, 0.8144291976212799, 0.8007632662748279, 0.8008738526412458, 0.8037995387956585, 0.8121441699559853, 0.7982028505521725, 0.7821724396169998, 0.7686765627917964, 0.7501407440507819, 0.7330526724553863, 0.7356411898954036, 0.7149268808823876, 0.6595270446940162, 0.6300573491653267, 0.5946032304557889, 0.5747995393818428, 0.5459607553281103, 0.49760033186348096, 0.43489515300245785, 0.38878830172382095, 0.3358693920129099, 0.290581136347555, 0.244209071238231, 0.19751632425814591, 0.16306227663261552, 0.13022947833192688, 0.08626954258829755, 0.06640042435509486, 0.047284728595684555, 0.0257862805950424, 0.027395345203132138, 0.01637799872568735, -0.004007420864638789, -0.03469106959363444, -0.05299887336030906, -0.06489588345257857, -0.0750727901236985, -0.08538150287034796, -0.09408056268188147, -0.10062164301646703, -0.10594788381402509, -0.09572715641823493, -0.0809168753370102, -0.06879010952877707, -0.06289261370145027, -0.050375856415683984, -0.04238835875398195, -0.04282677672557611, -0.034705004176487364, -0.04110868660470146, -0.05243796843186033, -0.07188469386989027, -0.07792546515184995, -0.08615768806336632, -0.08743754717562524, -0.08046378953227418, -0.0684990074523455, -0.07669185331619133, -0.0842310704082081, -0.10792440493432309, -0.12166790742705302, -0.14341375231532538, -0.15801902962306258, -0.1707004402815926, -0.20756022993961665, -0.30044399414532563, -0.3678618265669229, -0.4374061473921813, -0.4805259868149392, -0.5251865335214632, -0.576927001356836, -0.6100920174516773, -0.659436779150468, -0.6754255607760058, -0.6491441154880704, -0.6044034490602996, -0.5473057366276066, -0.4811772640763081, -0.4410347028002093, -0.3890023860990084, -0.3629485495256972, -0.3503656456631177, -0.32694182473758815, -0.29369590435732107, -0.24833917580463094, -0.2107788992940698, -0.17762507696474472, -0.15015213836528574, -0.11335536723046857, -0.08682393266923327, -0.042312706928470334, -0.008951345371684738, 0.01369873955593448, 0.02091805122793744, 0.026335824746155367, 0.04065076610945084, 0.02348269149541693, -0.013393522991293594, -0.01817695573171818, -0.028099281032808676, -0.04274042728260952, -0.05850268799360947, -0.10009987016894684, -0.12949937335281447, -0.17185397700566796, -0.2058713561980312, -0.2106328771470487, -0.20717671404844396, -0.20646346131820792, -0.1991962295629719, -0.1938968744320846, -0.19125268594569889, -0.20853997204957864, -0.21651673498510604, -0.21311942121681682, -0.2072312759998738, -0.20025644682988286, -0.19171199153339558, -0.16368756654006233, -0.1393551815277192, -0.1247978407741357, -0.13669966393558752, -0.14965180841895176, -0.13057269873021937, -0.13048994670933212, -0.11737109601821771, -0.10854725463894965, -0.09840268085585535, -0.08215376771121896, -0.07008235407695906, -0.06620780089824052, -0.08554360338331435, -0.10427286626043042, -0.1257277261640013, -0.15411512094701152, -0.16214723798844943, -0.15910177711788265, -0.1485208402293665, -0.14250305958759668, -0.1585244216536239, -0.13895683442152063, -0.1475696155425794, -0.16938795271099139, -0.15503607496302152, -0.18021980521791647, -0.19236067871995033, -0.20052619865782617, -0.13842766073267398, -0.07423732291971419, -0.045834781067185304, 0.009646809057358041, 0.018304501501830828, -0.012215021528845682, -0.04436319459813376, -0.04710762427239956, -0.05590046661808401, -0.027850409007214694, -0.028690387699469966, 0.0076736220168527325, 0.03727307553228343, 0.0560501621836238, 0.046988903438261787, 0.06288690409715514, 0.0687148316322066, 0.06897984800147583, 0.07862816740191647, 0.10130160092185747, 0.14496994227314985, 0.17796172034297797, 0.1933819257214111, 0.204854942177775, 0.20193659390650964, 0.20644288407680733], "in_signal": [0.0, 0.0022176638176631515, 0.006039050981726178, 0.008258370828417128, 0.011252912921090319, 0.019656135894885372, 0.031921369074980104, 0.04780604629955372, 0.06232136395664562, 0.07697400913253644, 0.09029054084857796, 0.10362074328421618, 0.11546614583059414, 0.12414065293778463, 0.1267396032080983, 0.12223361082412582, 0.11690151014175912, 0.11138378444171669, 0.1074603083754054, 0.10393842385422303, 0.09965871048983024, 0.09888981596306787, 0.10078090990012238, 0.10352538448013227, 0.10562719553192022, 0.10761344801964343, 0.11045422846097075, 0.11151541461997345, 0.11370409679284471, 0.11590649433219978, 0.11805694905228767, 0.12095452244379822, 0.12177405349728651, 0.12320421723296959, 0.12777244593605908, 0.12938939523158915, 0.13003407998897792, 0.13183241813121396, 0.1323636576647485, 0.12650621506875362, 0.11809909128533794, 0.10874405281061893, 0.10072860474502167, 0.09715763317691384, 0.09649767186452972, 0.10417778863452165, 0.11564753730949529, 0.12719180910021607, 0.1503321693161113, 0.16674059531580618, 0.17673211806133354, 0.18456709257642606, 0.1910964892686281, 0.1976251873523132, 0.20415849544028614, 0.21387549166436517, 0.23113242596846617, 0.2514636418840594, 0.26895256910499477, 0.2837683857020735, 0.2932516949738033, 0.29643230949295596, 0.2890638015040956, 0.28236196745833414, 0.2708398839537597, 0.25979324075796995, 0.2520628953118303, 0.2473586853211997, 0.2437553879111453, 0.24015635582799333, 0.23556312282628494, 0.22733838209491058, 0.22201544427879064, 0.21780568692349944, 0.21337973209578662, 0.21111665572739058, 0.20498058944915798, 0.19539239031564729, 0.18553410492470512, 0.17934974030475753, 0.17442627336681035, 0.17127046529782167, 0.17059310579692682, 0.17207314690902664, 0.1769883357728917, 0.18387418663582608, 0.1929701418708702, 0.20141789560175646, 0.2066429219365027, 0.2084649430027099, 0.208062011644131, 0.20150373781897318, 0.192726928111988, 0.1851331208611785, 0.17937372984137961, 0.1780076305073687, 0.1789812869973351, 0.18183997474730557, 0.1834013264368824, 0.18247862152952876, 0.17898526825108182, 0.1734005954401078, 0.16523001723372838, 0.15299190466330684, 0.13793877838199137, 0.12279255661484104, 0.10874028193698079, 0.09258384198325256, 0.07359861302914815, 0.056539639750963204, 0.04177248882383324, 0.02752527665235959, 0.012692637155746752, -0.0020774027810869476, -0.01347649525291985, -0.021974924078076816, -0.027202421188374917, -0.03132008108771426, -0.03493350966674094, -0.035728235157288804, -0.03496820219594016, -0.031183562924945153, -0.029938174719831675, -0.02732982308933791, -0.025058445413105056, -0.020668665636728152, -0.03667099000093797, -0.061660446418206664, -0.09325102732682175, -0.13410491272978192, -0.17400988521866884, -0.22215924447943605, -0.2710097133807557, -0.3209501757932792, -0.36503346989651453, -0.40086680270214115, -0.4301730179828164, -0.45167484969927574, -0.46612842509815294, -0.47585987822555853, -0.47880325858986533, -0.4805541124201072, -0.47925364192583303, -0.47613332639497497, -0.46935529358948647, -0.46475541966812506, -0.4660473642622283, -0.4676686262394109, -0.46760830332459213, -0.4615416972836469, -0.44746657245517885, -0.4333547949361859, -0.4154621321707056, -0.3932761945759377, -0.3659537322906871, -0.3321809420519026, -0.2963357940837029, -0.26151219422626476, -0.22441020424451047, -0.18492047245339663, -0.1448393204028415, -0.1045087930939731, -0.07323698974857633, -0.05453991820295151, -0.04170847394458082, -0.028982926547734815, -0.018201142798751308, -0.015846287566210576, -0.02588053939874578, -0.0458567538782324, -0.06992192571613529, -0.0989820659770072, -0.13378750771785441, -0.16479954829456966, -0.1924696816309524, -0.21582412895146974, -0.23237700345902843, -0.2440671414635746, -0.24834943250766645, -0.24336904539644608, -0.23236915598425653, -0.2182017797748739, -0.20205511924368785, -0.1857717405004901, -0.1675992414434219, -0.14386744928221104, -0.11516781248689038, -0.08571960944524525, -0.057788747355792036, -0.02679666553427054, -0.0015919017527268077, 0.01547695290923221, 0.02404339020818627, 0.029090200788250642, 0.03260045480575729, 0.03899437981605538, 0.043740338713452794, 0.04949806268344142, 0.0553157517382552, 0.057389549735131065, 0.05719632335685973, 0.053228319041668457, 0.049214666515777584, 0.05053559195829166, 0.07384191241886628, 0.11304816757335825, 0.15607821761035257, 0.19658011773105583, 0.22790055905407186, 0.26358983939965797, 0.308650942979103, 0.36065744841382935, 0.41522390470164294, 0.46806508255134704, 0.5238392205296455, 0.5752279901691059, 0.6205220681047323, 0.6593034940080419, 0.6875954484613991, 0.7102511292973684, 0.7289608111970265, 0.7455974829488183, 0.7561185564694892, 0.7613293330989914, 0.7627987790375524, 0.7602671720401983, 0.754824272123236, 0.7509876556776696, 0.7437755007186132, 0.7269258095136939, 0.7075521174440205, 0.6849623400463742, 0.662929779913468, 0.6395359749963965, 0.6111488463698134, 0.5758981076963423, 0.5384761465018381, 0.4979547956040525, 0.456480063752753, 0.41402586524984863, 0.3707239570515081, 0.32919162096772964, 0.2893991924405691, 0.2487732624701148, 0.21229869484711084, 0.1792959015968256, 0.14859397739646896, 0.12435425095780159, 0.10275900051137875, 0.08140571623617525, 0.058186359070213314, 0.03594931258410884, 0.015780273376771358, -0.0023903393233226135, -0.018988572032727684, -0.03400697016255844, -0.047329904733340165, -0.05905350054947715, -0.06638823172322872, -0.06929396044598501, -0.06919319026254343, -0.0679330749503248, -0.06442163124339664, -0.060014976745513704, -0.056577336741526194, -0.05220287022851843, -0.04998403350375504, -0.050474820489376106, -0.05475679516547894, -0.05939052916275315, -0.0647439609428758, -0.06928267818942568, -0.07151890045799539, -0.0709149218568654, -0.07207030814873058, -0.07450246060062608, -0.08118684946736549, -0.089283061059303, -0.10010919931050749, -0.11169116537301851, -0.12349302035473333, -0.14030646227171, -0.17233396864643313, -0.21143954023053108, -0.25663286166286114, -0.3014114866932768, -0.3461664960589141, -0.3923185971184985, -0.43587328118513424, -0.480585980778201, -0.519553896777762, -0.5454719405198237, -0.557258242227919, -0.5552677411078566, -0.5404496457015469, -0.5205666571212794, -0.4942538029168252, -0.46799275223859965, -0.44446733092350327, -0.4209622296863203, -0.3955089646205205, -0.3660750068573426, -0.33501578534468807, -0.3035376436686994, -0.2728605426080167, -0.24095950753250706, -0.2101323925598523, -0.17656845543357594, -0.1430450334211977, -0.11169627882577128, -0.08517341281502955, -0.06287156530279257, -0.04216709902034389, -0.029037140917191732, -0.02590841733201211, -0.024362125011953326, -0.025109556216124398, -0.028635730429421424, -0.034609121942259034, -0.0477072715875966, -0.06406569194064018, -0.08562334895364575, -0.10967295040252284, -0.12986493575142802, -0.14532729141083123, -0.15755452539230658, -0.16588286622643966, -0.17148566786756866, -0.17543907148319474, -0.18205925159647154, -0.18895074827419844, -0.19378448286272212, -0.19647384149015246, -0.19723036255809856, -0.196126688353158, -0.1896388639905389, -0.17958212749797497, -0.16862527015320714, -0.16224014890968325, -0.15972248081153695, -0.15389252439527346, -0.1492120088580852, -0.1428438262901117, -0.1359845119598793, -0.1284681457390745, -0.1192052701335034, -0.10938068692219455, -0.10074610971740375, -0.09770560845058587, -0.0990190600125548, -0.1043607932428441, -0.11431165878367759, -0.12387877462463198, -0.13092337512328212, -0.134442868144499, -0.13605490643311854, -0.14054880947721962, -0.1402304144660798, -0.14169825468137973, -0.14723619428730206, -0.14879617042244594, -0.15508089738154004, -0.1625368536492221, -0.17013472265094293, -0.16379331026728913, -0.14588211279777416, -0.12587264645165638, -0.09876875534985351, -0.07535410397951664, -0.06272628748938244, -0.05905366891113271, -0.05666445998338608, -0.05651166131032567, -0.05077941084970348, -0.04636160621965678, -0.03555456057235488, -0.020989033351427218, -0.005581194244417014, 0.004932825292118747, 0.016523641053126027, 0.026961879168942143, 0.03536547293544888, 0.044018011828742404, 0.05547472964736542, 0.0733737721725223, 0.09429136180661343, 0.11410947458957299, 0.1322585681072134, 0.14619417326707265, 0.1582439154290196], "in_upper_bb": [null, 138.06607568516984, 138.0735670212762, 138.04518153366772, 138.04069473503037, 138.2739897270333, 138.40393705008907, 138.5357725026231, 138.54838798269975, 138.59135615913175, 138.6113907780898, 138.65462930369756, 138.67676498752277, 138.6766078255957, 138.65592371235383, 138.64019629769183, 138.62586965076, 138.61411588313294, 138.61293180389504, 138.60783512186498, 138.587861036375, 138.60871870365094, 138.6315458117706, 138.61088322236375, 138.59116649800484, 138.60716495435076, 138.63433736574476, 138.63321221298781, 138.66588649201182, 138.68826340552278, 138.7139388055828, 138.74421351587574, 138.75376985702877, 138.78852254349596, 138.85193984568488, 138.8167984140445, 138.82162403474052, 138.84542533040843, 138.85525901856278, 138.84536532478646, 138.81637137657486, 138.8158728725119, 138.81871219675813, 138.85146819163614, 138.87792623385465, 139.02613734708058, 139.1237263595958, 139.17742664263346, 139.46810933041348, 139.5012312895698, 139.52334395403167, 139.56662169905334, 139.60896021163833, 139.6657339319139, 139.724120955362, 139.81983937448814, 140.00196454184098, 140.15289633353814, 140.23798702305334, 140.28305619838494, 140.29325823083258, 140.27106236319526, 140.22223837856978, 140.22493884134434, 140.18847555885435, 140.20089971595897, 140.22894079636006, 140.25045019552107, 140.2546670951608, 140.25625684144464, 140.22751405606442, 140.20081538425524, 140.2048596177604, 140.20666185015136, 140.20019286610565, 140.23503602352244, 140.2045871439978, 140.17237719004567, 140.17114937144598, 140.19886501611091, 140.22271362396026, 140.2540344406002, 140.23802633100323, 140.29281672657422, 140.3392364253638, 140.4097916416279, 140.50696129242152, 140.5721211820625, 140.6064758100372, 140.62997151671456, 140.65133440069224, 140.6264486884646, 140.6310490437592, 140.64877983264824, 140.67015474853395, 140.73109973315584, 140.75719237912105, 140.76649925189307, 140.75499641333204, 140.75774312855398, 140.74177200762867, 140.72764613246054, 140.71961373996592, 140.72388578652829, 140.73198308401456, 140.72976461759916, 140.71184526894226, 140.7153552378245, 140.74168260530297, 140.74371792555272, 140.7418035444536, 140.74496512179854, 140.7619943624868, 140.77131810705214, 140.75815607834332, 140.7059856119623, 140.6467814265395, 140.56094110482297, 140.4959125070958, 140.4438360511871, 140.3940758071918, 140.35857502741894, 140.31872103834272, 140.31872103834272, 140.31551000034312, 140.32356458123633, 140.59865086501424, 140.6871656470435, 140.7776201902329, 140.9061255044524, 140.9331723637299, 141.06109526488606, 141.1269096031708, 141.19299559236677, 141.17980191568844, 141.13224470925175, 141.0607322031638, 140.97433277873833, 140.87311361451114, 140.73005585416698, 140.56075950303142, 140.3419750666656, 140.14811906028794, 139.86668159437926, 139.53971266124984, 139.03339847048179, 138.9853922796667, 138.83334051945056, 138.6846200220098, 138.61798200037384, 138.46164745066636, 138.45521641316242, 138.43564654950555, 138.4457829732918, 138.46319573781003, 138.51837346628193, 138.5662041275947, 138.5896870611315, 138.6667329896494, 138.7803144439428, 138.88073800143866, 139.0074299684838, 139.03825773278217, 139.0414065419462, 139.05328679755817, 139.0854530840406, 139.05861921751307, 139.01727728681504, 139.01505171205156, 139.0667719807421, 139.1066565387464, 139.1642459566746, 139.2616341604459, 139.2889108193439, 139.3030590599526, 139.2788304681598, 139.24146181750322, 139.20641901952007, 139.12053595959534, 139.00008257132438, 138.85419671374478, 138.65410149509725, 138.55536529061877, 138.5137633837387, 138.44764766643056, 138.3560412268543, 138.3192823334343, 138.36516695741608, 138.44407583705058, 138.59116585157204, 138.64266000149547, 138.65269917346154, 138.6071479033875, 138.60273699632313, 138.58583946108178, 138.5889707238025, 138.57356188092012, 138.5505290354244, 138.5435619568407, 138.53975754375745, 138.5344487791276, 138.52435354702612, 138.5127759298574, 138.52306702322525, 138.95494703815615, 139.314910403228, 139.5178894794613, 139.6622343342865, 139.73564198038852, 139.9445011097688, 140.27968039426892, 140.61965608333338, 140.9185363744253, 141.17933623328423, 141.50972371921296, 141.76815565546138, 141.98180842442804, 142.17715471063656, 142.30220533908698, 142.40815639879958, 142.49010868022543, 142.51867036917065, 142.464710559465, 142.39637054708925, 142.4750398975094, 142.54875814403056, 142.57809096792818, 142.58967388660983, 142.39681962145536, 142.25417401742806, 142.22077418102234, 142.19664460069848, 142.1955286886879, 142.15919862236746, 142.15678226681536, 142.14147970038493, 142.12509047595788, 142.12460789403272, 142.09777178554654, 142.1157123904035, 142.148844148715, 142.1567321598806, 142.1729373300403, 142.20537842953607, 142.1952352704123, 142.17989180602336, 142.15182508555552, 142.03743376431837, 141.95560492808215, 141.94425958794753, 141.8942632284134, 141.83469179046497, 141.70244635855437, 141.5659436604244, 141.4851047710038, 141.45323129944114, 141.38627011812642, 141.34812104284197, 141.2949068873752, 141.26120519515382, 141.2435038579697, 141.2100552211794, 141.1914080270584, 141.19544141898558, 141.17027324365637, 141.1569987039467, 141.14705191627482, 141.07713204208284, 141.06323498587955, 141.05664001773002, 141.06468104218075, 141.0659897905387, 141.06347644621175, 141.06539538118494, 141.07272918925304, 141.08120402117484, 141.12493633421633, 141.148034300088, 141.1744815076621, 141.17243301079668, 141.16333229795114, 141.2114414414101, 141.41431978229457, 141.50188451266487, 141.59347721979626, 141.59852353404096, 141.61883635926978, 141.65135238627076, 141.65791298390624, 141.6608777275363, 141.60576052542805, 141.48281469827702, 141.31271163533344, 141.10149010228753, 140.9210187923673, 140.71715010465962, 140.55168458807216, 140.34243395061654, 140.13920912322263, 139.89891137441705, 139.62623963408603, 139.461962383402, 139.49091343371467, 139.51882372472483, 139.5647002822019, 139.6336842685625, 139.692289288723, 139.78192643713896, 139.8467908531702, 139.8089742295867, 139.74560128050567, 139.7341866437795, 139.76083121774926, 139.75876141024074, 139.76600882027498, 139.76297517978045, 139.76288752633548, 139.75412543339607, 139.72653533712037, 139.77203084184072, 139.81336319346687, 139.88629072058157, 139.93942055617453, 139.9445184278414, 139.93968666906872, 139.9141852914382, 139.88460018096058, 139.79913099700613, 139.7060135034161, 139.62483046971397, 139.5500484344944, 139.4523526546089, 139.29203530439764, 139.20852397235487, 139.17592809245434, 139.07308287308845, 138.97868752238713, 138.88899527864928, 138.80017638575225, 138.80350536490917, 138.79669733988317, 138.79652840713038, 138.79690569587783, 138.78943123042396, 138.77429993602308, 138.77624764512666, 138.7673267522018, 138.75575257176408, 138.76131663342534, 138.77771373161497, 138.80940668507634, 138.8609139548245, 138.8719782205029, 138.87087650325367, 138.86419983578776, 138.82283213666398, 138.79563872302734, 138.75610572507168, 138.76295390763102, 138.79404732860866, 138.74908399978423, 138.7698565638392, 138.74470212987143, 138.71495461780646, 138.71691748667675, 138.73965039504816, 138.70781130839163, 138.784000371323, 138.80275763107974, 138.79717935204894, 138.79816430381382, 138.80093777242914, 138.79988346387293, 138.82961150622629, 138.82415949160395, 138.8785867671548, 138.93454923978288, 138.96869813512768, 138.97705038665154, 139.0012515061991, 139.02543608664033, 139.00599736601453, 138.9954817745851, 138.993848768441, 139.10642220979773, 139.1894804269725, 139.26219052905932, 139.2994868757925, 139.3459788481446, 139.3782647319383], "in_lower_bb": [null, 137.6729243148302, 137.72576631205712, 137.7093184663323, 137.73490526496968, 137.62234360630006, 137.5957772356252, 137.57147749737692, 137.6049453506336, 137.62264384086825, 137.646791040092, 137.65870402963577, 137.6778503970926, 137.70124931726141, 137.71407628764618, 137.70042870230816, 137.7158950551224, 137.7308841168671, 137.74601556452598, 137.76016487813501, 137.821138963625, 137.85238129634905, 137.88359418822944, 137.97025677763625, 138.0389735019952, 138.0439750456493, 138.0398026342552, 138.03992778701218, 138.03915350798817, 138.0347765944772, 138.03210119441718, 138.02110648412423, 138.02105014297126, 138.01829745650406, 138.02738015431513, 138.12552158595548, 138.1685759652595, 138.2037746695916, 138.23244098143726, 138.25133467521354, 138.3043286234252, 138.3068271274881, 138.31254780324187, 138.31279180836387, 138.32533376614535, 138.25412265291942, 138.22053364040417, 138.2338333573665, 138.0721506695865, 138.09202871043018, 138.11491604596833, 138.12685830094668, 138.15851978836164, 138.17174606808612, 138.16885904463797, 138.18114062551183, 138.140135458159, 138.11582366646184, 138.14773297694666, 138.2566638016151, 138.37746176916738, 138.51640763680473, 138.63530162143024, 138.72860115865564, 138.82906444114565, 138.86064028404107, 138.90059920363996, 138.96308980447895, 138.9618729048392, 139.03928315855532, 139.1490259439356, 139.22222461574478, 139.29218038223962, 139.35137814984864, 139.40984713389437, 139.4180039764776, 139.41995285600223, 139.41953280995432, 139.41926062855399, 139.40954498388908, 139.41169637603974, 139.42462555939977, 139.53096366899675, 139.5251732734258, 139.57475357463622, 139.58119835837206, 139.5530287075785, 139.5428688179375, 139.55451418996276, 139.57501848328545, 139.60465559930776, 139.6705413115354, 139.6849409562408, 139.70521016735177, 139.73283525146604, 139.72589026684417, 139.78379762087891, 139.86950074810696, 139.952503586668, 139.990416871446, 140.04899799237128, 140.0971338675395, 140.1218262600341, 140.1125542134717, 140.07995691598538, 140.06217538240085, 140.0530947310577, 140.00903476217547, 139.94070739469703, 139.9186720744473, 139.8995864555464, 139.89242487820144, 139.85039563751315, 139.79807189294786, 139.77723392165663, 139.77540438803774, 139.78710857346053, 139.811948895177, 139.82497749290422, 139.8463939488129, 139.86744419280822, 139.88843497258105, 139.8941289616573, 139.8941289616573, 139.89383999965685, 139.88977541876363, 139.4796891349858, 139.2947243529565, 139.1061098097671, 138.81760449554764, 138.65555763627015, 138.33163473511397, 138.08882039682922, 137.82373440763322, 137.64192808431156, 137.50248529074824, 137.37199779683618, 137.2718972212617, 137.18961638548885, 137.12567414583302, 137.10407049696857, 137.09235493333438, 137.0897109397121, 137.14914840562074, 137.27111733875017, 137.52494152951826, 137.42194772033326, 137.41899948054945, 137.4324999779902, 137.43213799962615, 137.51647254933363, 137.48890358683758, 137.48747345049443, 137.4923370267082, 137.48692426219, 137.45874653371808, 137.4409158724053, 137.4329329388685, 137.3973870103506, 137.34980555605716, 137.30604199856134, 137.2733500315162, 137.28352226721782, 137.2943734580538, 137.30449320244182, 137.35282691595935, 137.48566078248695, 137.577102713185, 137.58080828794846, 137.48887801925792, 137.39299346125364, 137.2882540433254, 137.09436583955414, 136.99158918065606, 136.87844094004737, 136.7817495318402, 136.71911818249683, 136.65616098047997, 136.6380440404047, 136.66349742867564, 136.70922328625522, 136.79531850490278, 136.82755470938125, 136.83215661626133, 136.85727233356943, 136.91287877314568, 136.9366776665657, 136.9126930425839, 136.89568416294944, 136.86130414842796, 136.87780999850452, 136.93992082653847, 137.06947209661251, 137.13938300367687, 137.2345505389182, 137.33333927619753, 137.4167481190799, 137.52778096457558, 137.6017480431593, 137.62755245624254, 137.65736122087245, 137.68145645297386, 137.71953407014257, 137.77324297677475, 137.5093629618438, 137.308399596772, 137.2253805205387, 137.1935356657135, 137.20512801961146, 137.12476889023122, 137.01365960573108, 136.9436839166666, 136.94130362557468, 136.96549376671578, 136.96303628078704, 136.9936043445386, 137.09208157557197, 137.20073528936348, 137.36268466091303, 137.5897336012004, 137.85378131977455, 138.20428963082935, 138.60924944053505, 139.00058945291073, 139.13692010249068, 139.25720185596947, 139.45336903207186, 139.71228611339018, 140.18914037854464, 140.49989598257196, 140.67122581897766, 140.80085539930158, 140.91496131131208, 141.0528013776326, 141.08301773318465, 141.11532029961506, 141.15457952404213, 141.15556210596728, 141.20089821445347, 141.1669576095965, 141.09332585128504, 141.0313578401194, 140.97015266995967, 140.86671157046393, 140.81535472958768, 140.76469819397659, 140.71176491444453, 140.73815623568166, 140.7349850719179, 140.68572041205252, 140.62971677158666, 140.59647820953498, 140.61973364144563, 140.65373633957563, 140.6525752289962, 140.62444870055884, 140.6204098818736, 140.60136895715806, 140.61392311262483, 140.6236248048462, 140.62632614203028, 140.6337847788206, 140.6404319729416, 140.64239858101445, 140.64506675634362, 140.64934129605328, 140.64128808372513, 140.66120795791716, 140.62610501412047, 140.60869998226994, 140.58965895781924, 140.57591020946126, 140.57242355378824, 140.57350461881504, 140.55017081074692, 140.52519597882517, 140.4424636657837, 140.38655569991198, 140.29526849233787, 140.22631698920333, 140.16110770204884, 140.00799855858986, 139.60792021770544, 139.32857548733514, 139.02798278020376, 138.81193646595904, 138.57662364073025, 138.30910761372925, 138.08254701609374, 137.81108227246372, 137.62219947457194, 137.534895301723, 137.50699836466654, 137.53221989771248, 137.5686912076327, 137.60955989534037, 137.65502541192782, 137.7157760493835, 137.77100087677738, 137.8742986255829, 138.02778036591397, 138.12906761659798, 138.11931656628533, 138.10984627527512, 138.10796971779808, 138.0919857314375, 138.102380711277, 138.138743562861, 138.19637914682983, 138.39019577041327, 138.57756871949434, 138.67398335622048, 138.72433878225078, 138.7494085897592, 138.71713117972502, 138.74666482021954, 138.74575247366454, 138.76850456660392, 138.8190946628796, 138.7470991581593, 138.66783680653313, 138.51089927941845, 138.37126944382544, 138.3025115721586, 138.25034333093132, 138.1963847085618, 138.15646981903942, 138.14059900299387, 138.1302164965839, 138.08539953028605, 138.05118156550563, 138.04887734539108, 138.09719469560235, 138.10370602764513, 138.08933190754567, 138.1391771269115, 138.18921247761284, 138.23591472135072, 138.25673361424776, 138.2164046350908, 138.21814266011683, 138.21881159286966, 138.23693430412217, 138.2349087695761, 138.23704006397688, 138.2365523548733, 138.2394732477982, 138.24038742823595, 138.19983336657464, 138.16973626838504, 138.1103533149236, 138.0058460451755, 137.9563917794971, 137.92849349674634, 137.91317016421226, 137.90356786333604, 137.85112127697263, 137.85665427492836, 137.814806092369, 137.7342126713914, 137.73217600021573, 137.6370234361608, 137.58023787012854, 137.53048538219352, 137.52952251332326, 137.51628960495185, 137.5311286916084, 137.486939628677, 137.48567236892026, 137.46795064795106, 137.44315569618615, 137.46038222757082, 137.45682653612707, 137.4560984937737, 137.453550508396, 137.4420932328452, 137.45863076021715, 137.45398186487233, 137.4781296133485, 137.53692849380084, 137.55133391335968, 137.65283263398544, 137.75128822541492, 137.86199123155905, 137.8094077902023, 137.76937957302752, 137.75766947094067, 137.7423731242075, 137.74938115185537, 137.8284952680617], "out_sma_10": [138.86, 138.73000000000002, 138.72, 138.70499999999998, 138.692, 138.67168333333333, 138.63358571428572, 138.5781375, 138.5589, 138.53600999999998, 138.48039999999997, 138.4519, 138.4349, 138.40993, 138.37993, 138.38992000000002, 138.41642000000002, 138.45542, 138.47092, 138.48592, 138.49653, 138.49403, 138.46945, 138.45041999999998, 138.44042, 138.40742, 138.34168, 138.29167999999999, 138.24468, 138.21368, 138.18968, 138.17267999999999, 138.17826, 138.17176, 138.17376000000002, 138.16776, 138.18599999999998, 138.172, 138.17912, 138.19612, 138.23111999999998, 138.29811999999998, 138.35012, 138.40061999999998, 138.43761999999998, 138.48561999999998, 138.54412, 138.64012, 138.77299, 138.85599, 138.89799, 138.96390000000002, 139.1009, 139.25990000000002, 139.3519, 139.44490000000002, 139.5359, 139.5929, 139.63091, 139.67391, 139.73691, 139.7685, 139.726, 139.694, 139.7315, 139.7425, 139.74970000000002, 139.7597, 139.6757, 139.6077, 139.5197, 139.3832, 139.24801, 139.10301, 138.96551, 138.83646, 138.70326, 138.58126000000001], "out_sma_50": [138.86, 138.73000000000002, 138.72, 138.70499999999998, 138.692, 138.67168333333333, 138.63358571428572, 138.5781375, 138.5589, 138.53600999999998, 138.5149090909091, 138.49825, 138.5006923076923, 138.4942357142857, 138.48395333333335, 138.49558125, 138.50584117647057, 138.5099611111111, 138.51259473684212, 138.510965, 138.50615714285715, 138.49633181818183, 138.48710869565218, 138.47597916666666, 138.46654, 138.46167307692306, 138.44504074074072, 138.43200357142857, 138.42021034482758, 138.41187, 138.40406774193548, 138.395190625, 138.3935181818182, 138.38650294117647, 138.38288857142857, 138.38003055555555, 138.3750297297297, 138.36358157894736, 138.3583923076923, 138.3579325, 138.36188536585365, 138.37207857142857, 138.38342558139536, 138.38971136363637, 138.39505111111112, 138.40298478260868, 138.4110063829787, 138.42119375000001, 138.44300408163264, 138.45754399999998, 138.459144, 138.476126, 138.506726, 138.538526, 138.556726, 138.57912399999998, 138.604824, 138.630424, 138.659724, 138.685124, 138.71044600000002, 138.739446, 138.764946, 138.79534, 138.82704, 138.84964, 138.87148000000002, 138.89128, 138.90068, 138.90948, 138.91508, 138.91728, 138.920658, 138.925858, 138.93205799999998, 138.935448, 138.943796, 138.949196], "out_sma_200": [138.86, 138.73000000000002, 138.72, 138.70499999999998, 138.692, 138.67168333333333, 138.63358571428572, 138.5781375, 138.5589, 138.53600999999998, 138.5149090909091, 138.49825, 138.5006923076923, 138.4942357142857, 138.48395333333335, 138.49558125, 138.50584117647057, 138.5099611111111, 138.51259473684212, 138.510965, 138.50615714285715, 138.49633181818183, 138.48710869565218, 138.47597916666666, 138.46654, 138.46167307692306, 138.44504074074072, 138.43200357142857, 138.42021034482758, 138.41187, 138.40406774193548, 138.395190625, 138.3935181818182, 138.38650294117647, 138.38288857142857, 138.38003055555555, 138.3750297297297, 138.36358157894736, 138.3583923076923, 138.3579325, 138.36188536585365, 138.37207857142857, 138.38342558139536, 138.38971136363637, 138.39505111111112, 138.40298478260868, 138.4110063829787, 138.42119375000001, 138.44300408163264, 138.45754399999998, 138.46700392156862, 138.4858903846154, 138.51879811320754, 138.5508574074074, 138.56902363636362, 138.58904107142857, 138.60835614035088, 138.62321206896553, 138.64434406779662, 138.66027166666666, 138.67518524590162, 138.69276290322583, 138.71041746031744, 138.7294734375, 138.74786615384616, 138.76380757575757, 138.77870597014925, 138.79034264705882, 138.793815942029, 138.79561857142858, 138.79413098591547, 138.78865694444443, 138.7840602739726, 138.77995135135134, 138.77688533333333, 138.77336710526316, 138.7689077922078, 138.76353717948717], "out_ema_10": [138.86, 138.81272727272727, 138.79223140495867, 138.7681893313298, 138.74488218017893, 138.71310360196458, 138.65708476524372, 138.57216026247212, 138.5417674874772, 138.50326430793586, 138.4670162519475, 138.43937693341158, 138.45585385460947, 138.44757133558957, 138.4280129109369, 138.47201056349382, 138.50800864285858, 138.52109798052066, 138.52817107497145, 138.5194126977039, 138.49951947993955, 138.46142502904144, 138.42920229648843, 138.3911655153087, 138.36368087616165, 138.35937526231407, 138.2963252146206, 138.25699335741683, 138.2266309287956, 138.2163343962873, 138.20790996059867, 138.19192633139892, 138.2188488165991, 138.20723994085378, 138.21683267888037, 138.22831764635666, 138.22225989247363, 138.17093991202387, 138.1691690189286, 138.20022919730522, 138.25836934324974, 138.35502946265888, 138.44684228762998, 138.4855982353336, 138.51185310163658, 138.55697071952082, 138.59752149778976, 138.6525175891007, 138.80476893653696, 138.87117458443933, 138.88368829635945, 138.9864904242941, 139.2125830744224, 139.40120433361832, 139.42825809114225, 139.47584752911638, 139.5147843420043, 139.50664173436715, 139.5727068735731, 139.57766926019616, 139.57627484925138, 139.61058851302386, 139.64593605611043, 139.6975840459085, 139.73893240119787, 139.75003560098008, 139.7522109462564, 139.7190816833007, 139.59379410451874, 139.47128608551532, 139.32923406996707, 139.16028242088214, 139.03170379890358, 138.93139401728473, 138.8620496505057, 138.7979497140501, 138.731049766041, 138.66176799039715], "out_ema_50": [138.86, 138.84980392156865, 138.84392925797772, 138.83671634590016, 138.82900197939426, 138.8188489605945, 138.8026195895908, 138.77859529195976, 138.76394449619664, 138.74692706497325, 138.72955345458215, 138.71329645636325, 138.7061083600353, 138.69450803219078, 138.6806057564186, 138.68018984440218, 138.6797902426609, 138.67587689981147, 138.671332707662, 138.66382946422428, 138.65387536758806, 138.63960574532973, 138.6256682651207, 138.6097597057042, 138.59525932508836, 138.58524915547707, 138.56279232585052, 138.54385929346424, 138.52606088979897, 138.51209771765, 138.4986821208794, 138.48383184162924, 138.47819137725165, 138.46551720559472, 138.45745770733612, 138.45049858155824, 138.44047902934025, 138.42085240073868, 138.41066995365088, 138.4078985829195, 138.41229471692267, 138.42710668880807, 138.4440828970901, 138.45255023445912, 138.45950904879408, 138.47129300766488, 138.48339916422705, 138.49973645190443, 138.538566394967, 138.56332849712518, 138.57809992861047, 138.61225679415514, 138.67569770418828, 138.73743504912207, 138.76930034131337, 138.80540621028146, 138.84009616281944, 138.8647982740814, 138.90421794960764, 138.93150352021127, 138.95654259785005, 138.98824680969906, 139.0202763465736, 139.05595178396288, 139.09003210616044, 139.1178739843502, 139.1431338281012, 139.1598736779796, 139.1547805925686, 139.1455735105071, 139.12770788264407, 139.09917031861883, 139.0738342276926, 139.05054661092035, 139.03091733206074, 139.01046959354855, 138.98770608007607, 138.96269799850447], "out_ema_200": [138.86, 138.8574129353234, 138.85584663745948, 138.8538979146987, 138.85176957723903, 138.84896689487846, 138.8445493138349, 138.83803638533905, 138.83372756558444, 138.82871535100153, 138.823493307708, 138.8184336728054, 138.81556368601133, 138.81153121152366, 138.80683935867268, 138.80547777301425, 138.80412973547183, 138.8018995888502, 138.7994926277671, 138.79631359664506, 138.79246968026055, 138.7874699819495, 138.78246232043756, 138.77686568043322, 138.77152373336423, 138.76722996487305, 138.7597212090037, 138.75295781388922, 138.74636121872615, 138.74062628122638, 138.73494840778133, 138.72882951815166, 138.7249605677223, 138.71928931829223, 138.71471927532417, 138.71039371039558, 138.70526541476977, 138.6976508335283, 138.69231301428923, 138.68880741215702, 138.68712773641417, 138.68815134102698, 138.6898612779322, 138.6895641507886, 138.6889714726713, 138.68967822418702, 138.6905769483245, 138.69266075978393, 138.70059348854232, 138.70526420009912, 138.70759987970013, 138.7149779903499, 138.73005283621708, 138.74517668859303, 138.75318488074635, 138.7625064242215, 138.7717352160203, 138.7786831243186, 138.7895419987035, 138.79760625742287, 138.80529176729928, 138.81484110294807, 138.8246934302819, 138.83569150560248, 138.846530396094, 138.85601765583436, 138.86503240552756, 138.87204700845766, 138.87361868001528, 138.87408018568678, 138.8722485420481, 138.86754955158, 138.8634256754449, 138.8596104945947, 138.85652979315594, 138.85307676038823, 138.8488670413794, 138.8439031902214], "out_macd": [0.0, -0.02074074074073451, -0.02877703914739982, -0.03793622406263353, -0.046275343593805474, -0.05785755583511332, -0.07944296364996717, -0.11260027218125401, -0.12014402932479129, -0.13066812361873303, -0.13950645249724403, -0.1439557819320214, -0.12865020491446444, -0.12474127471648444, -0.1258651467867935, -0.09898652636573502, -0.07679972659008172, -0.06572118287306239, -0.05788789440106257, -0.057472777855764434, -0.06207662924785495, -0.0745488589225829, -0.08393366725550777, -0.09545129580973821, -0.10179187321480754, -0.0976223327405421, -0.11936047245171721, -0.12965490701225235, -0.13544507759945645, -0.13205623600711647, -0.12789624631503216, -0.12716809203985235, -0.10759853422263177, -0.10579790021517965, -0.09480540462286058, -0.08351720545937269, -0.08050203853119342, -0.09756420645317121, -0.09217457497945247, -0.07263825886781206, -0.04214526751121639, 0.0037640022697473796, 0.04527395435144399, 0.061325638126561444, 0.07080971358425359, 0.0878036791013983, 0.10171286941709923, 0.12102391175085359, 0.18183200575307978, 0.2018824269143522, 0.196943213557347, 0.23144105820861682, 0.3181257962321524, 0.38401126566677135, 0.37541428285149436, 0.3755686207272788, 0.37140955643363327, 0.34636858519007774, 0.35471120219082763, 0.33566668614082573, 0.3145273452339268, 0.3099363818996608, 0.30599831795512955, 0.3093972898737718, 0.3081355466205764, 0.293663975164435, 0.2759479123407971, 0.2436068612699387, 0.17241536129967017, 0.10589876888650451, 0.0342302276068267, -0.045444330120659515, -0.1031136351193993, -0.14497518592907, -0.17053651279215387, -0.1918505265704198, -0.2127050897691447, -0.2330019117650579], "out_signal": [0.0, -0.004148148148146902, -0.009073926347997486, -0.014846385890924695, -0.02113217743150085, -0.028477253112223343, -0.038670395219772113, -0.053456370612068496, -0.06679390235461305, -0.07956874660743705, -0.09155628778539845, -0.10203618661472305, -0.10735899027467133, -0.11083544716303395, -0.11384138708778586, -0.1108704149433757, -0.10405627727271691, -0.096389258392786, -0.08868898559444133, -0.08244574404670596, -0.07837192108693576, -0.07760730865406519, -0.07887258037435371, -0.08218832346143062, -0.08610903341210602, -0.08841169327779325, -0.09460144911257805, -0.10161214069251291, -0.10837872807390163, -0.1131142296605446, -0.11607063299144212, -0.11829012480112416, -0.11615180668542568, -0.11408102539137649, -0.11022590123767331, -0.10488416208201319, -0.10000773737184925, -0.09951903118811364, -0.09805013994638141, -0.09296776373066755, -0.08280326448677733, -0.06548981113547239, -0.04333705803808912, -0.022404518805159007, -0.003761672327276488, 0.014551397958458471, 0.03198369225018662, 0.04979173615032002, 0.07619979007087198, 0.10133631743956803, 0.12045769666312384, 0.14265436897222245, 0.17774865442420845, 0.21900117667272107, 0.25028379790847577, 0.2753407624722364, 0.29455452126451576, 0.3049173340496282, 0.3148761076778681, 0.31903422337045967, 0.3181328477431531, 0.31649355457445466, 0.31439450725058965, 0.3133950637752261, 0.31234316034429616, 0.30860732330832397, 0.3020754411148186, 0.29038172514584265, 0.26678845237660814, 0.23461051567858743, 0.19453445806423528, 0.14653870042725634, 0.09660823331792522, 0.04829154946852618, 0.004525937016390175, -0.034749355700971825, -0.07034050251460641, -0.10287278436469671], "out_upper_bb": [null, 139.09769552621708, 138.98229754097213, 138.9274110309015, 138.89319642143937, 138.8773296478315, 138.90905260106936, 138.9823971469385, 138.95427394957176, 138.9358971001781, 138.91927235783172, 138.90070043511872, 138.8864115446297, 138.86795923699808, 138.85278464488502, 138.86384850960906, 138.8723143273208, 138.86720687683012, 138.86053355313462, 138.84993734338354, 138.7872446884169, 138.7794467279691, 138.75010305118718, 138.72846815763978, 138.70281788907522, 138.68280879558742, 138.71144217483976, 138.7223487355119, 138.7283864200653, 138.72970411532663, 138.73104929049325, 138.7338713429217, 138.7136007388444, 138.70560866422392, 138.70199652804774, 138.6436483151528, 138.57274212655383, 138.53539184695447, 138.47429048442305, 138.44357336852298, 138.4728582733753, 138.60369640237178, 138.7265562430767, 138.78047308062233, 138.82255640399524, 138.8821162617221, 138.93496476914552, 139.00676852341655, 139.22871626993708, 139.32457470802566, 139.3650404434392, 139.4943152589354, 139.83372174662998, 140.09623330212156, 140.16981575589145, 140.25305418983345, 140.3130223626143, 140.29128761909064, 140.3318886820813, 140.33124933291217, 140.33142630720815, 140.3670700446693, 140.40285968790835, 140.42490256043888, 140.4204539048355, 140.39758190020314, 140.35177628495745, 140.295072642542, 140.3324780807235, 140.36513247021344, 140.40991822370736, 140.5298945261597, 140.51280288811625, 140.45216967346397, 140.46493765613508, 140.4536951593515, 140.43496274181464, 140.4339955843917], "out_lower_bb": [null, 138.36230447378296, 138.45770245902787, 138.48258896909846, 138.49080357856064, 138.46603701883518, 138.35811882750207, 138.1738778530615, 138.16352605042823, 138.13612289982186, 138.11054582398648, 138.0957995648813, 138.1149730707549, 138.12051219157334, 138.11512202178167, 138.12731399039092, 138.13936802562034, 138.15271534539207, 138.16465592054962, 138.17199265661645, 138.18968531158308, 138.1664832720309, 138.15424694881284, 138.1318818423602, 138.1175321109248, 138.11453120441254, 138.0466578251602, 138.02475126448803, 137.9872135799347, 137.9698958846734, 137.95516070950677, 137.93283865707832, 137.9341092611556, 137.91657133577604, 137.91218347195223, 137.9315316848472, 137.9549378734462, 137.92828815304554, 137.94950951557692, 137.96622663147704, 137.9479417266247, 137.86710359762822, 137.80182375692328, 137.79190691937768, 137.78882359600476, 137.77126373827792, 137.79515523085453, 137.80535147658338, 137.72339373006292, 137.7275352919743, 137.76406955656077, 137.76770474106462, 137.61729825337, 137.56428669787846, 137.61970424410853, 137.67746581016655, 137.76699763738569, 137.94173238090937, 138.07201131791865, 138.19865066708783, 138.3034736927918, 138.36532995533068, 138.42404031209168, 138.5289974395611, 138.66294609516447, 138.78981809979683, 138.93382371504254, 139.05752735745804, 138.9741319192765, 138.91647752978656, 138.84669177629266, 138.6218054738403, 138.46120711188377, 138.34484032653603, 138.2320723438649, 138.1252648406485, 138.01799725818532, 137.9069644156083], "overall_sma_10": [137.8, 137.86950000000002, 137.89966666666666, 137.87725, 137.88780000000003, 137.94816666666668, 137.99985714285714, 138.053625, 138.07666666666668, 138.107, 138.162, 138.2141, 138.2606, 138.3136, 138.3336, 138.30360000000002, 138.29059999999998, 138.2676, 138.272, 138.26100000000002, 138.247, 138.247, 138.25454, 138.26754, 138.29654, 138.34754000000004, 138.38354, 138.40554, 138.43304, 138.46204, 138.49903999999998, 138.51832, 138.52028, 138.53928000000002, 138.58278, 138.59478, 138.60665999999998, 138.64366, 138.65465999999998, 138.63466, 138.62166000000002, 138.60438, 138.61097999999998, 138.62498, 138.62048, 138.68548, 138.73760000000001, 138.76760000000002, 138.8856, 138.9586, 139.01659999999998, 139.0891, 139.1565, 139.2125, 139.27249999999998, 139.3155, 139.40449999999998, 139.50112, 139.50012, 139.58112, 139.65411999999998, 139.69837, 139.70104, 139.74104, 139.74504000000002, 139.74604, 139.72504, 139.71242, 139.71642, 139.71442000000002, 139.72242, 139.72467, 139.796, 139.81699999999998, 139.86499999999998, 139.907, 139.8995, 139.87949, 139.87399, 139.89398999999997, 139.91199, 139.95399000000003, 139.97299, 140.00099, 140.04899, 140.08399, 140.16049, 140.2355, 140.28699999999998, 140.311, 140.344, 140.343, 140.34300000000002, 140.353, 140.35399999999998, 140.373, 140.3805, 140.4005, 140.4205, 140.43716, 140.44677, 140.48178000000001, 140.49844000000002, 140.48344, 140.45794, 140.41894, 140.38443999999998, 140.32389, 140.26189, 140.22522999999998, 140.19462000000001, 140.15561, 140.11395, 140.08594999999997, 140.07745, 140.06244999999998, 140.04945, 140.049, 140.059, 140.065, 140.06689999999998, 140.0914, 140.09890000000001, 140.1269, 140.1319, 140.15089, 140.02889, 139.93289, 139.82473, 139.65873, 139.52183, 139.30133, 139.11683, 138.88983000000002, 138.68983, 138.48384000000001, 138.40384, 138.31333999999998, 138.238, 138.197, 138.143, 138.13299999999998, 138.121, 138.126, 138.121, 138.0745, 138.0035, 137.93900000000002, 137.87912, 137.85312000000002, 137.83512000000002, 137.81112000000002, 137.80212, 137.81212, 137.82912, 137.90262, 138.00362, 138.08362, 138.185, 138.277, 138.35165999999998, 138.46966, 138.51966, 138.52366, 138.52866, 138.53566, 138.54066, 138.51076, 138.41086, 138.27865, 138.14799, 137.98284, 137.83634, 137.75683999999998, 137.65284, 137.52492, 137.41992, 137.35182, 137.34772, 137.38493, 137.41543000000001, 137.46658, 137.54658, 137.58908, 137.65208, 137.744, 137.83604, 137.92604, 137.99204, 138.06753999999998, 138.10503999999997, 138.12604, 138.13004, 138.15304, 138.16831, 138.17830999999998, 138.15427, 138.15227, 138.15327, 138.09977, 138.08677, 138.07977, 138.10227, 138.14326999999997, 138.296, 138.445, 138.589, 138.7035, 138.7875, 138.96949999999998, 139.20657, 139.48357, 139.75757000000002, 140.00155999999998, 140.17676, 140.31676, 140.48489, 140.67439000000002, 140.87739, 141.02839, 141.13732, 141.23939000000001, 141.31639, 141.3954, 141.4352, 141.4892, 141.54657, 141.62757, 141.70857, 141.72567999999998, 141.75468, 141.75811, 141.79410000000001, 141.81660000000002, 141.8046, 141.7676, 141.73309999999998, 141.6526, 141.5901, 141.55699, 141.48749, 141.42998, 141.34899000000001, 141.25549, 141.20598999999999, 141.17699000000002, 141.13049, 141.12299000000002, 141.10048999999998, 141.07299, 141.03649000000001, 141.00119, 140.97319, 140.96418999999997, 140.93169, 140.90069, 140.87619, 140.8265, 140.80834, 140.81184, 140.83334, 140.84265, 140.85864999999998, 140.87365, 140.88365000000002, 140.90565, 140.91215, 140.91183999999998, 140.881, 140.8535, 140.82099999999997, 140.79925, 140.77725, 140.76524999999998, 140.73925, 140.70075, 140.65525, 140.62275, 140.58874999999998, 140.54524999999998, 140.50344, 140.42019, 140.24499, 140.06521, 139.88221, 139.70971, 139.54021, 139.33771000000002, 139.15171, 138.92671, 138.72452, 138.59751999999997, 138.57471999999999, 138.5685, 138.60750000000002, 138.61700000000002, 138.66649999999998, 138.7205, 138.7585, 138.84650000000002, 138.92950000000002, 138.99351000000001, 139.03551, 139.06017000000003, 139.06517000000002, 139.10867, 139.12817, 139.20017, 139.28467, 139.35267000000002, 139.39367, 139.41465999999997, 139.44966, 139.448, 139.41797, 139.40097, 139.38047, 139.32246, 139.26095999999998, 139.16646, 139.08753, 138.98253, 138.86102999999997, 138.79903000000002, 138.77205999999998, 138.7096, 138.6606, 138.61727000000002, 138.57527, 138.54377000000002, 138.5137, 138.51870000000002, 138.52820000000003, 138.51319999999998, 138.4932, 138.50266, 138.50730000000001, 138.50763999999998, 138.48164000000003, 138.47614, 138.50114, 138.49663999999999, 138.50564000000003, 138.51114, 138.51814, 138.51014, 138.49949999999998, 138.4885, 138.47951, 138.47131, 138.41862, 138.37012000000001, 138.32273, 138.28823, 138.25923, 138.21625999999998, 138.14726000000002, 138.12426, 138.09825, 138.05695, 138.06264000000002, 138.03676, 138.00221, 137.95721, 137.98721, 138.03968, 138.09168, 138.14668, 138.19018, 138.20818, 138.17867999999999, 138.22456000000003, 138.2545, 138.3285, 138.2905, 138.281, 138.3015, 138.276, 138.265, 138.33, 138.39809, 138.43427, 138.49227, 138.52733999999998, 138.62533000000002, 138.67785999999998, 138.71836, 138.76585999999998, 138.83035999999998, 138.87676000000002, 138.91117, 138.92399, 138.93399, 138.91992, 138.86993, 138.81241, 138.74891, 138.66190999999998, 138.60841, 138.53600999999998, 138.4804, 138.4519, 138.4349, 138.40993, 138.37993, 138.38992000000002, 138.41642, 138.45542, 138.47092, 138.48592000000002, 138.49652999999998, 138.49403, 138.46945, 138.45041999999998, 138.44042, 138.40742, 138.34168, 138.29167999999999, 138.24468, 138.21368, 138.18968, 138.17267999999999, 138.17826, 138.17176, 138.17376, 138.16776, 138.18599999999998, 138.172, 138.17912, 138.19612, 138.23112, 138.29811999999998, 138.35012, 138.40061999999998, 138.43762, 138.48561999999998, 138.54412, 138.64012, 138.77299, 138.85599, 138.89799, 138.96390000000002, 139.1009, 139.25990000000002, 139.3519, 139.44490000000002, 139.5359, 139.5929, 139.63091000000003, 139.67391, 139.73691, 139.7685, 139.72599999999997, 139.694, 139.7315, 139.7425, 139.74970000000002, 139.7597, 139.67569999999998, 139.6077, 139.5197, 139.3832, 139.24801000000002, 139.10300999999998, 138.96551, 138.83646, 138.70326, 138.58126], "overall_sma_50": [137.8, 137.86950000000002, 137.89966666666666, 137.87725, 137.88780000000003, 137.94816666666668, 137.99985714285714, 138.053625, 138.07666666666668, 138.107, 138.1290909090909, 138.15666666666667, 138.1773076923077, 138.18892857142856, 138.185, 138.1703125, 138.1708823529412, 138.1725, 138.1794736842105, 138.184, 138.18523809523808, 138.19772727272726, 138.21088695652176, 138.22168333333335, 138.229616, 138.23847692307692, 138.24964444444444, 138.2557285714286, 138.26691034482758, 138.27668, 138.28646451612903, 138.2979125, 138.30464242424245, 138.31509411764705, 138.33051999999998, 138.33745, 138.34613513513514, 138.35781578947368, 138.36633333333333, 138.366175, 138.3682195121951, 138.37088095238096, 138.37588372093023, 138.38552272727273, 138.39495555555555, 138.41310869565217, 138.4294255319149, 138.4431875, 138.47230612244897, 138.48466, 138.50925999999998, 138.53458, 138.56058000000002, 138.59158, 138.62118, 138.64938, 138.68458, 138.717104, 138.749084, 138.77948400000002, 138.807684, 138.831434, 138.848668, 138.877068, 138.903468, 138.937868, 138.97146800000002, 139.00606800000003, 139.037968, 139.070168, 139.102768, 139.126968, 139.15696, 139.18696000000003, 139.21716, 139.24976, 139.27466, 139.300858, 139.32615800000002, 139.356558, 139.385358, 139.414102, 139.44750200000001, 139.47930200000002, 139.510402, 139.54760199999998, 139.585426, 139.619226, 139.652626, 139.691826, 139.729826, 139.761826, 139.793906, 139.824906, 139.85710600000002, 139.885106, 139.914006, 139.945806, 139.959606, 139.987538, 140.01586, 140.04036200000002, 140.062294, 140.079094, 140.094194, 140.10579399999997, 140.109994, 140.11036000000001, 140.11196, 140.11636000000001, 140.12395999999998, 140.13180999999997, 140.144876, 140.148076, 140.160676, 140.16907600000002, 140.174876, 140.177676, 140.180476, 140.186476, 140.192856, 140.205156, 140.205456, 140.21005599999998, 140.214056, 140.21785400000002, 140.200754, 140.188356, 140.17062399999998, 140.139424, 140.114824, 140.074624, 140.034224, 139.987824, 139.94222399999998, 139.897824, 139.849424, 139.803924, 139.76082399999999, 139.71662400000002, 139.674624, 139.632624, 139.58982400000002, 139.54242399999998, 139.495624, 139.438124, 139.374024, 139.31162400000002, 139.25254800000002, 139.199816, 139.15229399999998, 139.098492, 139.05056000000002, 139.00816, 138.96986, 138.93486000000001, 138.89786, 138.86357, 138.83717000000001, 138.81017, 138.783702, 138.761302, 138.731702, 138.695702, 138.660102, 138.629502, 138.596102, 138.555922, 138.507542, 138.4529, 138.39992, 138.33959, 138.27919, 138.22169000000002, 138.16429, 138.104308, 138.074308, 138.039708, 138.01214, 137.99814, 137.97863999999998, 137.97263999999998, 137.96514, 137.96153999999999, 137.95674, 137.95634, 137.960748, 137.962248, 137.96294799999998, 137.972248, 137.971048, 137.971248, 137.966948, 137.966948, 137.966202, 137.977102, 137.990902, 138.00490200000002, 138.017778, 138.021578, 138.021378, 138.024978, 138.02697799999999, 138.033178, 138.059578, 138.085578, 138.107978, 138.12887800000001, 138.138278, 138.160078, 138.19235999999998, 138.22776, 138.27455999999998, 138.328758, 138.38919800000002, 138.441798, 138.496824, 138.561604, 138.631584, 138.710026, 138.790226, 138.87907, 138.97057, 139.05647, 139.14567, 139.23465399999998, 139.322154, 139.416754, 139.50375400000001, 139.578176, 139.658076, 139.737376, 139.820074, 139.901974, 139.976174, 140.039374, 140.101566, 140.162066, 140.223366, 140.276066, 140.334566, 140.398164, 140.463864, 140.522464, 140.58371, 140.63911, 140.69681, 140.75620999999998, 140.81280999999998, 140.87071, 140.92451, 140.982448, 141.038048, 141.086648, 141.110848, 141.130248, 141.154248, 141.18081, 141.216978, 141.239178, 141.249864, 141.254264, 141.25826400000003, 141.261066, 141.25222599999998, 141.248026, 141.2397, 141.22830000000002, 141.21769999999998, 141.20420000000001, 141.1866, 141.166236, 141.150436, 141.135036, 141.113036, 141.090336, 141.061436, 141.02733600000002, 140.993736, 140.96811399999999, 140.936352, 140.898652, 140.84061400000002, 140.784758, 140.728558, 140.678758, 140.622858, 140.564358, 140.50605800000002, 140.442058, 140.383758, 140.33216, 140.28575999999998, 140.24736, 140.20886000000002, 140.16675999999998, 140.13006, 140.08386000000002, 140.03766, 139.99676, 139.96236, 139.930624, 139.898224, 139.866556, 139.835556, 139.808356, 139.78045600000002, 139.758594, 139.732926, 139.704926, 139.674426, 139.645026, 139.616426, 139.58142600000002, 139.54242, 139.50742, 139.47412, 139.440718, 139.408918, 139.367518, 139.327732, 139.281682, 139.233182, 139.18818199999998, 139.148982, 139.10919, 139.07519, 139.03962199999998, 139.006222, 138.967222, 138.929784, 138.901384, 138.88982399999998, 138.87778, 138.87118, 138.86778, 138.868608, 138.873608, 138.872208, 138.87710800000002, 138.885108, 138.88120800000002, 138.876008, 138.866308, 138.853308, 138.846408, 138.835208, 138.82720799999998, 138.81641, 138.80207000000001, 138.782932, 138.75653, 138.733452, 138.71192000000002, 138.69212, 138.667926, 138.639026, 138.61202600000001, 138.579126, 138.542926, 138.516726, 138.48095, 138.443962, 138.413762, 138.405968, 138.395668, 138.381268, 138.37687, 138.36497, 138.35127, 138.334956, 138.32935600000002, 138.322656, 138.319656, 138.30965600000002, 138.309948, 138.309448, 138.30861599999997, 138.30291599999998, 138.308516, 138.311834, 138.31247, 138.31547, 138.32248399999997, 138.33608199999998, 138.344988, 138.35165999999998, 138.36026, 138.37266, 138.38864, 138.39384, 138.39794, 138.40114, 138.40424, 138.40644, 138.405442, 138.40154199999998, 138.39494200000001, 138.39844, 138.40158, 138.406196, 138.414296, 138.423574, 138.42857999999998, 138.43058, 138.44017399999998, 138.455374, 138.461174, 138.47297400000002, 138.487374, 138.492974, 138.50574999999998, 138.517022, 138.527222, 138.521222, 138.513722, 138.505374, 138.490174, 138.483874, 138.488474, 138.49517400000002, 138.495374, 138.501774, 138.49587400000001, 138.497874, 138.491074, 138.482274, 138.46937400000002, 138.466698, 138.46169799999998, 138.46178, 138.46814400000002, 138.473344, 138.47053, 138.460332, 138.452626, 138.447426, 138.444226, 138.455224, 138.45754399999998, 138.459144, 138.476126, 138.506726, 138.538526, 138.556726, 138.57912399999998, 138.604824, 138.630424, 138.659724, 138.685124, 138.71044600000002, 138.739446, 138.764946, 138.79534, 138.82704, 138.84964, 138.87148000000002, 138.89128, 138.90068, 138.90948, 138.91508, 138.91728, 138.920658, 138.925858, 138.93205799999998, 138.935448, 138.943796, 138.949196], "overall_sma_200": [137.8, 137.86950000000002, 137.89966666666666, 137.87725, 137.88780000000003, 137.94816666666668, 137.99985714285714, 138.053625, 138.07666666666668, 138.107, 138.1290909090909, 138.15666666666667, 138.1773076923077, 138.18892857142856, 138.185, 138.1703125, 138.1708823529412, 138.1725, 138.1794736842105, 138.184, 138.18523809523808, 138.19772727272726, 138.21088695652176, 138.22168333333335, 138.229616, 138.23847692307692, 138.24964444444444, 138.2557285714286, 138.26691034482758, 138.27668, 138.28646451612903, 138.2979125, 138.30464242424245, 138.31509411764705, 138.33051999999998, 138.33745, 138.34613513513514, 138.35781578947368, 138.36633333333333, 138.366175, 138.3682195121951, 138.37088095238096, 138.37588372093023, 138.38552272727273, 138.39495555555555, 138.41310869565217, 138.4294255319149, 138.4431875, 138.47230612244897, 138.48466, 138.49535294117646, 138.509, 138.52316981132077, 138.53866666666667, 138.5545090909091, 138.57425, 138.60049122807018, 138.6255896551724, 138.64651186440676, 138.66740333333334, 138.68531475409836, 138.70083387096773, 138.71013333333335, 138.7265375, 138.7376676923077, 138.75179393939393, 138.7683343283582, 138.78541764705884, 138.80157101449277, 138.81697714285716, 138.83138591549294, 138.84303333333332, 138.85888219178082, 138.8738972972973, 138.88797866666667, 138.90379473684212, 138.91523896103897, 138.92568333333332, 138.93732025316456, 138.95160375, 138.9647938271605, 138.97851585365854, 138.99311204819276, 139.008075, 139.0245682352941, 139.04102674418604, 139.05837126436782, 139.07452613636363, 139.08896966292133, 139.10264777777778, 139.11635494505495, 139.1268293478261, 139.1382612903226, 139.15115212765957, 139.16450842105263, 139.17977395833333, 139.19467319587628, 139.20982959183672, 139.22346767676768, 139.236099, 139.2480792079208, 139.25966764705882, 139.27031747572815, 139.27925673076922, 139.2876923809524, 139.29667641509434, 139.30586635514018, 139.31298333333334, 139.3187357798165, 139.32602, 139.33335315315315, 139.3396625, 139.34497522123894, 139.35001929824563, 139.35636695652175, 139.36269137931035, 139.3694205128205, 139.37535762711863, 139.38094285714286, 139.38760166666668, 139.39397685950414, 139.40128032786885, 139.4062699186992, 139.41267096774195, 139.41840960000002, 139.4252468253968, 139.42134724409448, 139.41891484375, 139.41534496124032, 139.4084576923077, 139.40373664122137, 139.39370833333334, 139.384507518797, 139.37365298507464, 139.36444074074072, 139.3560257352941, 139.34707664233576, 139.33880072463768, 139.33064388489208, 139.32192500000002, 139.31432269503546, 139.30492605633805, 139.29615034965036, 139.28701041666667, 139.27868620689657, 139.26825, 139.25567687074832, 139.2442195945946, 139.23322617449665, 139.22400466666667, 139.21636225165562, 139.20664934210527, 139.19850130718953, 139.19123831168832, 139.1851658064516, 139.18070961538461, 139.1759280254777, 139.17076392405065, 139.16729999999998, 139.16481687499999, 139.1626540372671, 139.1611561728395, 139.156854601227, 139.15053231707319, 139.14537757575758, 139.14185120481926, 139.13788802395212, 139.13147797619047, 139.12254023668638, 139.1126894117647, 139.10331695906433, 139.09264941860465, 139.08052427745665, 139.0704350574713, 139.0600897142857, 139.04998011363637, 139.04082768361582, 139.03149719101125, 139.02338826815642, 139.01670277777777, 139.0100635359116, 139.00330494505494, 138.99670218579234, 138.98992663043478, 138.98398108108108, 138.97976612903224, 138.97640053475936, 138.97269627659574, 138.96881957671957, 138.96674684210527, 138.96268010471206, 138.9576140625, 138.95179740932642, 138.9467881443299, 138.9421517948718, 138.93887551020407, 138.93466802030457, 138.9312606060606, 138.92783718592963, 138.923398, 138.924698, 138.924603, 138.925103, 138.928003, 138.936203, 138.943903, 138.950103, 138.95497799999998, 138.959123, 138.966523, 138.97692650000002, 138.98807649999998, 138.9999515, 139.01240099999998, 139.028361, 139.04456100000002, 139.0598175, 139.0753175, 139.0893925, 139.1048925, 139.1214425, 139.137696, 139.15304400000002, 139.168794, 139.185294, 139.201644, 139.217969, 139.236419, 139.253169, 139.2680745, 139.2842245, 139.2996855, 139.316735, 139.33266, 139.346385, 139.360285, 139.374291, 139.386866, 139.399941, 139.414191, 139.427516, 139.4409655, 139.4536355, 139.4641855, 139.4756605, 139.4848605, 139.4939355, 139.5046355, 139.5106855, 139.5199105, 139.5285105, 139.53656999999998, 139.54447, 139.55177, 139.55862000000002, 139.56412, 139.56752, 139.57090449999998, 139.5760965, 139.5814465, 139.58747150000002, 139.593784, 139.6023505, 139.60840050000002, 139.61555049999998, 139.6221005, 139.6268755, 139.6308755, 139.6343255, 139.63840050000002, 139.6424005, 139.647513, 139.651413, 139.65581300000002, 139.659263, 139.661788, 139.664663, 139.6680385, 139.67006350000003, 139.6709635, 139.671973, 139.670823, 139.665013, 139.65902400000002, 139.650924, 139.64307399999998, 139.633649, 139.62314899999998, 139.61329899999998, 139.601749, 139.590999, 139.583549, 139.57659900000002, 139.569799, 139.56359899999998, 139.555274, 139.547949, 139.539149, 139.530199, 139.52221600000001, 139.51513549999999, 139.50913549999999, 139.5034525, 139.4986355, 139.49396050000001, 139.4897605, 139.48513549999998, 139.482963, 139.481338, 139.478588, 139.47508800000003, 139.472088, 139.470238, 139.466738, 139.4609865, 139.45668650000002, 139.4516865, 139.446636, 139.44143599999998, 139.433661, 139.4261195, 139.4166445, 139.4083445, 139.4003445, 139.3929945, 139.384622, 139.383272, 139.380855, 139.378963, 139.377913, 139.375713, 139.377513, 139.37891299999998, 139.38151299999998, 139.383163, 139.385563, 139.388445, 139.39057, 139.391145, 139.39187, 139.39362, 139.395695, 139.398145, 139.40077, 139.40302, 139.407345, 139.413245, 139.418045, 139.4211645, 139.4227795, 139.422795, 139.423645, 139.4241755, 139.4245755, 139.4245255, 139.423027, 139.420427, 139.420077, 139.416827, 139.411777, 139.408344, 139.40200000000002, 139.39830300000003, 139.396253, 139.397453, 139.398228, 139.397978, 139.401873, 139.40579300000002, 139.4082535, 139.4098785, 139.414086, 139.419211, 139.424836, 139.429336, 139.43603199999998, 139.442057, 139.448082, 139.45165699999998, 139.455507, 139.4590115, 139.4624705, 139.4664955, 139.471749, 139.4779985, 139.48272500000002, 139.486173, 139.490073, 139.49357300000003, 139.495968, 139.499318, 139.50236800000002, 139.506693, 139.510093, 139.5130795, 139.51443, 139.515905, 139.515555, 139.51633, 139.51778000000002, 139.51899949999998, 139.52097450000002, 139.5233245, 139.523426, 139.517276, 139.511676, 139.507276, 139.503151, 139.500501, 139.493601, 139.4834975, 139.4714975, 139.4589185, 139.44586900000002, 139.430459, 139.416209, 139.4001155, 139.3840155, 139.3688655, 139.35286549999998, 139.3361155, 139.318162, 139.302012, 139.284687, 139.26738699999999, 139.250137, 139.23208699999998, 139.21123699999998, 139.192393, 139.1763875, 139.15993749999998, 139.1451625, 139.12981299999998, 139.11388799999997, 139.099038, 139.086038, 139.072638, 139.060613, 139.0515375, 139.0413375, 139.0304625, 139.0218585, 139.0174085, 139.0141085, 139.0063335, 138.9994335, 138.9929085, 138.9841085, 138.9780585, 138.9713835, 138.9654835, 138.960224, 138.955049, 138.950599, 138.94632399999998, 138.94152400000002, 138.936584, 138.9307685, 138.9214265, 138.9111765, 138.8998015, 138.8872515, 138.874517, 138.862067, 138.850417, 138.8380645, 138.82613949999998, 138.8142395], "overall_ema_10": [137.8, 137.82527272727273, 137.84976859504133, 137.84253794139744, 137.85844013387063, 137.92963283680322, 137.998790502839, 138.07719222959554, 138.11061182421452, 138.15959149253914, 138.19421122116836, 138.2425364536832, 138.2757116439226, 138.28740043593666, 138.25878217485726, 138.20263996124683, 138.1985236046565, 138.1987920401735, 138.21810257832377, 138.22753847317398, 138.2243496598696, 138.26719517625693, 138.30959605330114, 138.33876040724638, 138.3535312422925, 138.3728891982393, 138.4032729803776, 138.40631425667257, 138.4378934827321, 138.4600946676899, 138.4818956372008, 138.51296915770973, 138.5142474926716, 138.54074794854947, 138.59788468517684, 138.59463292423558, 138.60629966528364, 138.63969972614115, 138.6488452304791, 138.59632791584656, 138.5697228402381, 138.55340959655842, 138.55933512445688, 138.60309237455562, 138.64071194281823, 138.74785522594217, 138.8264270030436, 138.87434936612655, 139.05537675410352, 139.06167188972105, 139.0559133643172, 139.08302002535044, 139.11519820255944, 139.1597076202759, 139.20521532568029, 139.28790344828386, 139.43010282132315, 139.54393867199167, 139.60140436799318, 139.6556944829035, 139.67465912237557, 139.66972110012546, 139.60008090010265, 139.62915710008397, 139.59658308188688, 139.6099316124529, 139.65539859200692, 139.70532612073293, 139.74072137150876, 139.76604475850715, 139.7794911660513, 139.7595836813147, 139.80329573925746, 139.833605604847, 139.8511318585112, 139.89456242969098, 139.87464198792898, 139.84832526285098, 139.84772066960534, 139.88995327513163, 139.9135981341986, 139.94567120070795, 139.99009461876105, 140.03735014262267, 140.1051046621458, 140.16599472357385, 140.23581386474223, 140.28021134387998, 140.29471837226544, 140.29931503185352, 140.30853048060743, 140.26697948413334, 140.2529832142909, 140.27062262987437, 140.29778215171538, 140.35818539685803, 140.40669714288384, 140.45638857145042, 140.47522701300488, 140.47729482882215, 140.47162304176356, 140.46407339780654, 140.44453278002354, 140.4000722745647, 140.35733186100748, 140.33599879536973, 140.3258171962116, 140.28012316053676, 140.21828258589372, 140.20041302482213, 140.1894288384908, 140.1622599587652, 140.12184905717152, 140.08514922859487, 140.084213005214, 140.08526518608417, 140.09703515225067, 140.09211967002327, 140.08264336638265, 140.1003445724949, 140.11100919567764, 140.1426438873726, 140.11943590785032, 140.1340839246048, 140.13334139285845, 140.15998841233872, 139.93635415554985, 139.78610794544988, 139.63561559173172, 139.43277639323503, 139.31590795810138, 139.09119742026476, 138.92370698021662, 138.7430329838136, 138.63157244130204, 138.55674108833801, 138.47915179954927, 138.42930601781305, 138.3885231054834, 138.33788254085005, 138.32190389705912, 138.25973955213928, 138.22160508811396, 138.17767689027505, 138.1599174556796, 138.0862961001015, 137.9651513546285, 137.89148747196876, 137.8396170225199, 137.84150483660716, 137.8830494117695, 137.8570404278114, 137.8757603500275, 137.91289483184067, 137.97418668059692, 138.06797092048836, 138.13379438949048, 138.17492268231038, 138.25584583098123, 138.34932840716647, 138.43428687859074, 138.5225983552106, 138.5112168360814, 138.4400865022484, 138.4146162291123, 138.441049642001, 138.44813152527354, 138.37774397522378, 138.2401541615467, 138.09610795035638, 137.9895428684734, 137.85844416511458, 137.70145431691193, 137.6330080774734, 137.56518842702368, 137.51348144029208, 137.4983029966026, 137.47679336085668, 137.49555820433727, 137.55454762173048, 137.60190259959765, 137.63428394512533, 137.66350504601164, 137.67923140128224, 137.71755296468547, 137.80527060746994, 137.9043850424754, 137.97267867111626, 138.0212825490951, 138.12195844925964, 138.13432964030335, 138.10808788752092, 138.05843554433528, 138.0441745362743, 138.04390643876988, 138.09046890444807, 138.09402001273023, 138.12419819223382, 138.1470712481913, 138.12760374852016, 138.1153121578801, 138.07980085644735, 138.07620070072963, 138.13325511877878, 138.394481460819, 138.64821210430645, 138.8121735398871, 138.91996016899853, 138.95087650190789, 139.11617168337918, 139.3551768318557, 139.59787195333647, 139.81644068909347, 140.0007060183492, 140.24094128774027, 140.413497417242, 140.56218879592527, 140.6963362875752, 140.77336605347062, 140.8818449528396, 140.9978731432324, 141.12747802628104, 141.20793656695722, 141.2828571911468, 141.3623377018474, 141.42918539242058, 141.49751532107138, 141.60887617178565, 141.66726232237008, 141.6443237183028, 141.67444667861136, 141.68727455522748, 141.73138827245884, 141.75204495019358, 141.72440041379474, 141.65814579310478, 141.62211928526753, 141.5644612334007, 141.51728646369148, 141.46141619756574, 141.39843143437196, 141.35688026448614, 141.31381112548866, 141.24039092085434, 141.21577438978989, 141.1892699552826, 141.15394814523123, 141.16777575518918, 141.15181652697296, 141.1123953402506, 141.04650527838683, 141.00475886413466, 140.97480270701925, 140.94665676028848, 140.91635553114511, 140.88792725275508, 140.86284957043597, 140.83925873944762, 140.8500116959117, 140.87182775120047, 140.8887681600731, 140.89262849460528, 140.91215058649522, 140.9226686616779, 140.914910723191, 140.92674513715627, 140.9064278394915, 140.87435005049304, 140.82265004131247, 140.799440942892, 140.770451680548, 140.7562786477211, 140.76059162086273, 140.77684768979677, 140.74832992801552, 140.72045175928542, 140.65491507577897, 140.60947597109188, 140.5441167036206, 140.49245912114412, 140.44326655366336, 140.33721808936093, 140.09917843674984, 139.90881872097714, 139.70539713534492, 139.55350674710039, 139.3919600658094, 139.20796732657132, 139.05924599446743, 138.86847399547335, 138.74693326902366, 138.71839994738298, 138.73323632058606, 138.77992062593404, 138.85266233030967, 138.87308736116245, 138.92525329549653, 138.92429815086078, 138.89624394161336, 138.89510867950185, 138.91963437413787, 138.97608266974916, 139.0204312752493, 139.05973467974943, 139.09069201070406, 139.14692982693967, 139.18476076749607, 139.26753153704223, 139.33070762121636, 139.37421532644976, 139.38617617618615, 139.3959623259705, 139.42760553943037, 139.38985907771576, 139.30619379085834, 139.29234037433864, 139.26646030627705, 139.22890388695393, 139.18728499841686, 139.08505136234106, 139.00607838736994, 138.89406413512086, 138.79605247418976, 138.7604065697916, 138.74215082982948, 138.71728704258774, 138.70687121666268, 138.69227644999674, 138.67186254999731, 138.6060693590887, 138.55951129379983, 138.53778196765438, 138.52182160989904, 138.50876313537194, 138.49989711075887, 138.53627945425723, 138.56721046257408, 138.57862674210605, 138.53160369808677, 138.48131211661644, 138.50289173177708, 138.48327505327217, 138.49358867994994, 138.49566346541357, 138.501906471702, 138.52337802230164, 138.53730929097406, 138.5341621471606, 138.47887812040412, 138.42326391669428, 138.35959775002257, 138.2778527045639, 138.23935221282503, 138.22492453776593, 138.2276655308994, 138.2208717980086, 138.16434965291612, 138.18719517056772, 138.1477051395554, 138.07721329599985, 138.08681087854532, 138.007608900628, 137.95542546415015, 137.9108026524865, 138.02520217021623, 138.15061995744963, 138.2014163288224, 138.31752245085468, 138.3334274597902, 138.26189519437378, 138.1842778863058, 138.1707728160684, 138.14335957678324, 138.19911238100445, 138.19200103900363, 138.26981903191205, 138.3362155715644, 138.38144910400723, 138.36573108509683, 138.40650725144286, 138.42639684208962, 138.43465196170968, 138.4647152413988, 138.52580337932628, 138.63745731035786, 138.72979234483824, 138.78619373668582, 138.83597669365201, 138.8548900220789, 138.89109183624637, 138.88543877511066, 138.8335408159996, 138.80926066763604, 138.78212236442948, 138.7562819345332, 138.72243067370897, 138.66471600576187, 138.57840400471426, 138.5468760038571, 138.5074440031558, 138.470436002582, 138.44217491120344, 138.45814310916643, 138.44944436204526, 138.42954538712792, 138.4732644076501, 138.50903451535007, 138.52193733074097, 138.5288578160608, 138.519974576777, 138.49997919918118, 138.46180116296642, 138.42951004242707, 138.39141730744032, 138.36388688790572, 138.35954381737739, 138.29646312330877, 138.25710619179807, 138.2267232478348, 138.21640993004664, 138.20797176094723, 138.19197689532047, 138.21889018708038, 138.2072737894294, 138.21686037316948, 138.22834030532047, 138.22227843162585, 138.17095508042115, 138.16918142943547, 138.2002393513563, 138.2583776511097, 138.35503625999883, 138.44684784908995, 138.48560278561905, 138.5118568245974, 138.55697376557967, 138.59752399001974, 138.65251962819795, 138.80477060488923, 138.87117594945482, 138.8836894131903, 138.98649133806478, 139.21258382205298, 139.40120494531607, 139.42825859162224, 139.4758479386, 139.51478467703635, 139.50664200848428, 139.57270709785075, 139.57766944369607, 139.5762749993877, 139.61058863586265, 139.64593615661488, 139.69758412813945, 139.73893246847774, 139.75003565602725, 139.75221099129502, 139.71908172015046, 139.59379413466854, 139.47128611018334, 139.32923409014998, 139.16028243739544, 139.03170381241443, 138.93139402833907, 138.86204965955014, 138.7979497214501, 138.73104977209553, 138.66176799535089], "overall_ema_50": [137.8, 137.80545098039215, 137.8115117262591, 137.8114524428764, 137.81610136668516, 137.83311699936417, 137.85181829350677, 137.8744920859183, 137.88964925901954, 137.90887869984232, 137.92617757435832, 137.9471117871286, 137.96585250135885, 137.98052495228598, 137.986386718863, 137.9849597887115, 137.9926084244483, 138.0007414274111, 138.01267313614008, 138.02276438570323, 138.0301069588129, 138.0469655094477, 138.06474725417524, 138.0806395187174, 138.09394777288534, 138.10830276218397, 138.12523206562773, 138.13679159246587, 138.15417231432997, 138.17008712553272, 138.1861621402177, 138.20446166413072, 138.21683571651775, 138.23421470802685, 138.2585592292807, 138.2711647497011, 138.28636613206575, 138.30611647982786, 138.3211707355209, 138.322693451775, 138.32768586543088, 138.33365896874733, 138.34355469546313, 138.3614545113273, 138.37904453049094, 138.4124153332168, 138.44251669269852, 138.46790819494566, 138.52289218730076, 138.5451317093674, 138.5641461521373, 138.5892776755829, 138.61558051183457, 138.6447734329391, 138.67478231792188, 138.71341830545435, 138.7666175875934, 138.81718944690348, 138.85808397839747, 138.89894343022505, 138.93271035452995, 138.96074132101896, 138.97352401431235, 139.0043662098295, 139.02184204473815, 139.04726000376803, 139.07913216048303, 139.11249952673862, 139.14338189823908, 139.1722688826219, 139.1984544166367, 139.216946400298, 139.24765438460005, 139.27598166363535, 139.30162944153201, 139.33254593402097, 139.35028923072602, 139.3651759275603, 139.38399255785208, 139.41128696734808, 139.43515806666778, 139.46083814248473, 139.4894327251324, 139.51925889277425, 139.554189916587, 139.58892756691694, 139.6266166819398, 139.66008269441275, 139.68753043188676, 139.71233316004808, 139.73733970279127, 139.75077736150536, 139.76800177870123, 139.79082523836001, 139.81549875842433, 139.84743998358414, 139.8779325332475, 139.90938615939467, 139.9349004276537, 139.95653570500062, 139.97573430480452, 139.9935525673612, 140.00778972158233, 140.0153273795595, 140.0211968940866, 140.02977740804397, 140.0395900587089, 140.04095907601445, 140.03699989656292, 140.04025480258008, 140.04416637894948, 140.0440029915397, 140.03992444285188, 140.03522152352437, 140.0369775422097, 140.03905685427992, 140.0434075658768, 140.04445040643066, 140.04427588068828, 140.0495983951711, 140.053888654184, 140.062951844216, 140.06107137973694, 140.06651956092372, 140.0690089899071, 140.077279225597, 140.03228788341673, 139.9961197311259, 139.9554248397092, 139.89913366952453, 139.85563823150397, 139.78600535968027, 139.7226326004771, 139.65233328281136, 139.59263393838737, 139.53880515648981, 139.48355789545099, 139.43341837013918, 139.38524510072196, 139.33523548892893, 139.2926772344611, 139.2411996958548, 139.19448598229187, 139.14685908102553, 139.1050214700049, 139.05207945157335, 138.98807633582535, 138.93207334226358, 138.88007830923365, 138.83968308142056, 138.80949943116877, 138.7675582770053, 138.73588932496588, 138.7101681749672, 138.69212236418417, 138.68419599696128, 138.67422752649222, 138.6619048783945, 138.66026154983, 138.66456501846412, 138.67052717460277, 138.68031042265756, 138.67167079823963, 138.65003664928906, 138.63630972186598, 138.6333171837536, 138.62730474517505, 138.6050967159525, 138.56650468787592, 138.522637837371, 138.48292654963097, 138.43530197905721, 138.37881954850596, 138.3374932917018, 138.29523865281155, 138.25545674485815, 138.2230858921186, 138.1900237002708, 138.166101202221, 138.15252860605548, 138.13929219013175, 138.12520230032268, 138.11225319050612, 138.0980471830353, 138.0898884699751, 138.09420656919175, 138.10425337039993, 138.11114539509015, 138.11619851685134, 138.1341907318768, 138.1363793306267, 138.1306389647198, 138.11904527982884, 138.11359252375712, 138.11081242478627, 138.1182315453829, 138.1179087396816, 138.1234809459686, 138.12844247749922, 138.12497414504827, 138.1224261393601, 138.1144878593852, 138.1123510805858, 138.12323927350403, 138.17997498826858, 138.24311322402275, 138.29436368582577, 138.3379180510875, 138.3674114608488, 138.4259443447371, 138.50456221357095, 138.59026565617603, 138.67692190495345, 138.76135241848468, 138.86176997070098, 138.95307310910485, 139.04241534012036, 139.13094807188034, 139.20895010827718, 139.29369716285453, 139.3810031564681, 139.47236381699875, 139.5546240594694, 139.63561919439218, 139.7173596181415, 139.79628669193988, 139.87505976284422, 139.96270447802678, 140.03985332202572, 140.09872574076982, 140.16583453524945, 140.22776259269065, 140.2945130792518, 140.3553164879086, 140.40412760602985, 140.44161279795023, 140.4815495509718, 140.51384172544348, 140.54486754013197, 140.57095116600914, 140.59228641440095, 140.6149379275617, 140.6347442833436, 140.64553862517326, 140.6635567183037, 140.6794956705271, 140.69186838932995, 140.71297158974838, 140.72736486073865, 140.7355074152195, 140.73607575187756, 140.73924533023532, 140.7431964937555, 140.7462083959612, 140.7475335569039, 140.74802243702533, 140.74809998851455, 140.74751175367084, 140.7534289398014, 140.7619219225543, 140.76988576872864, 140.7753804444648, 140.78418905448578, 140.79147575823143, 140.7949472971243, 140.80220426586453, 140.80270605936005, 140.79985484134593, 140.7916252397245, 140.7878360146373, 140.7820385238672, 140.77852720920575, 140.7785849657075, 140.7813855552876, 140.7750567099822, 140.76799566253192, 140.7519958326287, 140.73838815291776, 140.71923567633274, 140.7012264341236, 140.68242931905993, 140.65017718890073, 140.58656239717914, 140.52639132277994, 140.45829754541603, 140.39601136716442, 140.3281285684521, 140.25173136968928, 140.17872229636814, 140.09367436317723, 140.0194126234448, 139.96335722644696, 139.91773537442944, 139.88135359504005, 139.85384953248948, 139.8189926880781, 139.79314983756527, 139.75890866746465, 139.72012793540722, 139.68757389872457, 139.66178668700988, 139.6448577973232, 139.6281967072321, 139.61283997361517, 139.59782664131654, 139.59006873381395, 139.58085035209575, 139.58316994613122, 139.58441818353785, 139.58385276457557, 139.57821147969025, 139.5727914216632, 139.572681954147, 139.5588512892785, 139.53417868969893, 139.5222501136323, 139.50765206996047, 139.49009316525616, 139.47087382544217, 139.4377023028758, 139.4068394674689, 139.3669634099211, 139.32727857031637, 139.29875784206868, 139.27370851492873, 139.2475003378727, 139.22446110893654, 139.20101557525274, 139.17666202328206, 139.14267527727102, 139.11158997228003, 139.085253110622, 139.06034122393095, 139.0364062739729, 139.01380210636611, 139.00149614141057, 138.9899237437082, 138.9758090870922, 138.95009108367682, 138.92283260980713, 138.91017250746177, 138.8899696640319, 138.87624536348164, 138.8616867217765, 138.8486793993539, 138.8397115797714, 138.83031112566272, 138.81814206191126, 138.79508158889513, 138.77068623246788, 138.743329909626, 138.71065030532694, 138.68537382276511, 138.66477092775472, 138.64811324431338, 138.63015978375208, 138.60191822360494, 138.58968613640477, 138.56538471929085, 138.53380100480885, 138.51796567128693, 138.48397486064823, 138.4540385916032, 138.42486060761877, 138.42937587790823, 138.44057682387262, 138.44016204646587, 138.45584196621232, 138.45384816361576, 138.43369725523868, 138.41021893150383, 138.3984456400723, 138.38360463457929, 138.38620837439973, 138.3773374577566, 138.3868536358838, 138.39658486584915, 138.40397369463938, 138.39970021641824, 138.40716295302929, 138.41142715094972, 138.41379471365755, 138.4210968817494, 138.43598327854357, 138.4635878558556, 138.4903216654299, 138.51187767855026, 138.5333726715483, 138.5493188412915, 138.56911025928008, 138.58051770009263, 138.5812817118537, 138.5859373309967, 138.588841749389, 138.59084795529532, 138.59003430998962, 138.58277806253906, 138.567375001263, 138.56100735415467, 138.55194824222704, 138.54222086017893, 138.53331023821116, 138.53318042494797, 138.52836158475395, 138.5209748559401, 138.52681897923657, 138.5324339212273, 138.53429925764976, 138.5353071298988, 138.53313822284395, 138.5283092729285, 138.51896381124504, 138.50975738727465, 138.49839435247955, 138.4882612406176, 138.48244707431888, 138.4640216988554, 138.44896202439048, 138.43488508225752, 138.4244974319729, 138.41451714052297, 138.40296744873774, 138.40049813702254, 138.39087075910007, 138.3857385724687, 138.38159196178367, 138.374274629949, 138.35724425230396, 138.34955624240968, 138.3491814878054, 138.3558802529895, 138.37290455679383, 138.39200633888035, 138.40251589421837, 138.41143683954314, 138.42510598309048, 138.4390233955183, 138.45710090941952, 138.49760283454032, 138.52397135083288, 138.54028619981983, 138.57592595668964, 138.6407916054469, 138.70389781699802, 138.7370782947628, 138.77444777339954, 138.81035178228584, 138.83622033984327, 138.87676071867295, 138.90512304343088, 138.93119664957084, 138.96389482017588, 138.99687933703171, 139.03347230420695, 139.06843417463023, 139.09712303052706, 139.12319663717307, 139.14071833767608, 139.13637644208092, 139.12789109141107, 139.1107188917479, 139.08284756265977, 139.05815157981036, 139.03547896883742, 139.01644057790264, 138.9965605552398, 138.97434249425, 138.94985847486768], "overall_ema_200": [137.8, 137.80138308457714, 137.80296136234256, 137.80303139853817, 137.80429476770695, 137.8087296456402, 137.8137174103602, 137.81984957543125, 137.82423913189461, 137.82976909078124, 137.83494551773865, 137.84116496532334, 137.84697426915096, 137.85187999781613, 137.85464736102196, 137.85559614349935, 137.858824042569, 137.8622188282151, 137.86662461101892, 137.87063829648145, 137.8740150298498, 137.87984572607022, 137.88602039546257, 137.8918311377963, 137.89708654936052, 137.90268767822263, 137.90902909435974, 137.91411338197804, 137.9207391194708, 137.9270999242522, 137.93359644241883, 137.9407526967231, 137.9465163514821, 137.95361569126837, 137.96258468936523, 137.96872812529193, 137.97559451210495, 137.98369804929794, 137.99072592940442, 137.99440029826607, 137.99893362863156, 138.00372035869495, 138.00951418597163, 138.0173797164595, 138.02526648544995, 138.03725388360468, 138.04862449172802, 138.05898643708397, 138.07700647253588, 138.0870860101226, 138.09646823887758, 138.10749840565492, 138.1189660832106, 138.13131467939758, 138.1440379164185, 138.15912211625516, 138.1781358265412, 138.19682303224727, 138.21337205680203, 138.23015442439606, 138.24537676843192, 138.2593282433729, 138.26955084791646, 138.28438118773818, 138.29597938487512, 138.3096512317918, 138.32507758769438, 138.34104696493125, 138.35655893542946, 138.37171755298738, 138.38632732857957, 138.39910019098176, 138.41502954231527, 138.43050188517782, 138.4454222644298, 138.46178622199767, 138.47495252824646, 138.48743956776642, 138.50094763176875, 138.51665959563175, 138.5316182066205, 138.54712449312177, 138.56347151309072, 138.58025289106993, 138.59845932996475, 138.6167831177263, 138.63601910660466, 138.65436717519566, 138.67133864608925, 138.68774323667543, 138.7042831049672, 138.7179718302909, 138.73261887675568, 138.74871222126558, 138.76534195040725, 138.783895761846, 138.80221520700178, 138.82089963280276, 138.83820411406842, 138.85460606318216, 138.8704418237475, 138.8859608105759, 138.90059403634132, 138.91352344891504, 138.92597595191094, 138.9390508180611, 138.95239359599083, 138.96355883384166, 138.97327466634076, 138.98468486866574, 138.99618054161434, 139.00656680488186, 139.0158546973706, 139.02485116804354, 139.03535016139634, 139.04584418964117, 139.05683081461987, 139.06691210004655, 139.07659456671277, 139.08757372525295, 139.09823468321065, 139.11004329332795, 139.11904783767295, 139.1298035805817, 139.13975578376, 139.15110050232954, 139.14890049733125, 139.1485134277061, 139.14662175180854, 139.140386709502, 139.1369002745816, 139.126383853939, 139.11686759668586, 139.10505796885818, 139.09535589951633, 139.08664589056593, 139.0771270259832, 139.06844914512766, 139.0598576113453, 139.05040629182943, 139.0424420501197, 139.03187048743192, 139.02210063183557, 139.0117314713198, 139.00246051140618, 138.99004796900414, 138.97442560115337, 138.96035171457473, 138.94687756816106, 138.93596336350274, 138.92734681262212, 138.91553241647665, 138.9060246312381, 138.89780548067853, 138.89135965500012, 138.88736602659216, 138.88281512085493, 138.8776129803489, 138.87504966711163, 138.8740043967921, 138.8734332087643, 138.8738965599209, 138.86977818619036, 138.86231770672578, 138.85672250566384, 138.85377004292093, 138.85005093801624, 138.84219968490166, 138.83004844425585, 138.8162957234175, 138.80329775602033, 138.78802613655745, 138.7701850804723, 138.7558051294228, 138.74092149629422, 138.7263929241918, 138.7134934921103, 138.700224900149, 138.68907838372962, 138.68043083762288, 138.67181958550725, 138.66294575878578, 138.65430948257898, 138.64531137827473, 138.6377958421725, 138.63343966463844, 138.63062334956743, 138.6271345600195, 138.62328247484518, 138.6228020522099, 138.6184955641282, 138.61224187692295, 138.60450812690382, 138.59829411569083, 138.59276581603223, 138.58985272333538, 138.58507806937183, 138.5818434617164, 138.5785415367242, 138.57318291446825, 138.56807661681188, 138.5616280932615, 138.55663676895045, 138.55497869164748, 138.56507840615848, 138.57726668072408, 138.58694561922434, 138.59508546380917, 138.60000998655732, 138.61254720062144, 138.6306382732521, 138.6511294347123, 138.6725112313818, 138.69397778629343, 138.72012726105666, 138.74470310920535, 138.7694453668252, 138.7946250149165, 138.81776307446958, 138.8431584667634, 138.8697937059001, 138.89806143021949, 138.92464788365015, 138.95146730769343, 138.9790148966716, 139.0063878827744, 139.03423476951298, 139.06483939867206, 139.09334845938182, 139.1177041961044, 139.1444932090785, 139.1703688985404, 139.19782691945045, 139.22416695010267, 139.24780707995242, 139.26882392492803, 139.29062667194367, 139.31067018764574, 139.33051426538063, 139.34921561597386, 139.36678560984478, 139.38472704656277, 139.40199344410942, 139.41699848446655, 139.433794519447, 139.45007517099478, 139.46544755735303, 139.48300529310077, 139.4988957876968, 139.51318538184907, 139.52549199496502, 139.5383418258609, 139.55129364848915, 139.5639175922853, 139.5760179147501, 139.58779883102127, 139.5993630217574, 139.61064398671505, 139.62345747938454, 139.6368559124255, 139.65007127648096, 139.66260788069508, 139.67591526496676, 139.68879172999198, 139.70064454859903, 139.7133744535881, 139.72433590181112, 139.7343425097533, 139.74285651463137, 139.75233057916242, 139.76116311071306, 139.7704301444373, 139.78047561563696, 139.7911176493122, 139.7993652348912, 139.80728199872314, 139.8127816803279, 139.81867439992664, 139.8229661969423, 139.8273147919976, 139.83124101297275, 139.83152717204766, 139.8235318768034, 139.81585693275562, 139.80564940108644, 139.79633945679703, 139.7850823477742, 139.77110142889086, 139.75735912611583, 139.73997246814454, 139.7246493590088, 139.71335931563559, 139.7042711632412, 139.69716398748758, 139.69201807716433, 139.68478406644627, 139.67956233444184, 139.67200450026832, 139.6630293311114, 139.655337496971, 139.64911523331952, 139.64494592751535, 139.64071760982864, 139.63669653908408, 139.6326498073519, 139.63033488389567, 139.62759523330965, 139.627718663824, 139.6275921099551, 139.62701905413465, 139.6251581680239, 139.62331579819283, 139.6227852927382, 139.6187774788801, 139.61192098655295, 139.60812077773153, 139.6035623620327, 139.59815278629108, 139.59220101727328, 139.58257712655416, 139.57330471733474, 139.56153054104286, 139.54952526202752, 139.54007724947004, 139.53132026191315, 139.5221071249787, 139.51352894463068, 139.50470378100252, 139.49550274835573, 139.48370670110842, 139.4724260374158, 139.4621531415211, 139.4520819659836, 139.44211100114796, 139.43233875238033, 139.42505179962032, 139.417901035445, 139.41006122414703, 139.39921484380727, 139.38782962148085, 139.3799905207696, 139.37018962006545, 139.36192902683098, 139.35340236984757, 139.34520931144115, 139.33799329839198, 139.33065008149256, 139.3225839115275, 139.31171342484564, 139.30038294300638, 139.2881711724292, 139.27445802643487, 139.26243456348527, 139.25146506534114, 139.24140073633276, 139.23094202253841, 139.2177983208216, 139.20856649673382, 139.1962424519902, 139.18195148231865, 139.17148430339012, 139.15635709639122, 139.14207095612863, 139.1278214938786, 139.12197252379028, 139.11792304594164, 139.11107804050937, 139.10838074657394, 139.10138193317522, 139.08982589403917, 139.07734006424772, 139.0677147899766, 139.05728976719078, 139.0512470829401, 139.0423789527616, 139.03817617711223, 139.03416447385737, 139.02969517561004, 139.02238477585274, 139.01808243977462, 139.01308559957786, 139.00769967321392, 139.0036429600476, 139.00162362711183, 139.00299951141918, 139.00441543667867, 139.0047695119356, 139.00531906903078, 139.0046691280454, 139.00515998249273, 139.0037156045575, 138.9996985338654, 138.99671645890157, 138.9933660463752, 138.98984996631177, 138.98567334973157, 138.97989550545566, 138.97203584868498, 138.9663937009369, 138.9600614253057, 138.95353245589968, 138.94717889912454, 138.9430278653024, 138.93772709052328, 138.93177955728424, 138.92917478556998, 138.92659593198223, 138.92314721624112, 138.9195338111044, 138.91516034034714, 138.91013386929893, 138.90396338303725, 138.89779658320603, 138.89105233859704, 138.88457420587469, 138.87915555706002, 138.8705331137062, 138.8626671125748, 138.85497888259894, 138.84816317232432, 138.8414152800624, 138.83423701856924, 138.82931923728995, 138.82260959313783, 138.81701148773348, 138.8116680898456, 138.80553208895162, 138.79691982936006, 138.79059425891867, 138.78611073395433, 138.78346286595482, 138.78352791206473, 138.7842888283626, 138.7830521236028, 138.78152921690028, 138.7813149958366, 138.78130191130091, 138.78248298681035, 138.78952196206598, 138.7933078131897, 138.79476743693905, 138.8012782087108, 138.8154943459376, 138.82976803403773, 138.83693452126124, 138.84542273498002, 138.85382648886082, 138.85995756857366, 138.8700077420207, 138.87727134657771, 138.88416416899983, 138.8929287046317, 138.90200404090402, 138.9122328564174, 138.92231014142817, 138.93104337385176, 138.9393115989876, 138.94558710546534, 138.94642703476418, 138.9461640791944, 138.943615182884, 138.93820607658665, 138.9333791504515, 138.92886791512362, 138.92509808512239, 138.92096278079282, 138.91607757899388, 138.9104449662676], "overall_macd": [0.0, 0.011088319088315757, 0.02132459963797828, 0.01713565021518093, 0.023231081291783084, 0.05326902779006559, 0.08098230179535904, 0.11134475519784814, 0.12038263458501319, 0.13558458983609967, 0.143556667712744, 0.15694155302676904, 0.1628477560161059, 0.15883868136654655, 0.1371354042893529, 0.10420964128823584, 0.0955731074122923, 0.08931288164154694, 0.09176640411016024, 0.08985088576949352, 0.08253985703225908, 0.09581423785601828, 0.10834528564834045, 0.11450328280017175, 0.11403443973907201, 0.11555845797053621, 0.12181735022628004, 0.11576015925598426, 0.12245882548432974, 0.12471608448962002, 0.1266587679326392, 0.13254481600984036, 0.12505217771123966, 0.12892487217570192, 0.1460453607484169, 0.13585719241370953, 0.13261281901853295, 0.1390257707001581, 0.1344886157988867, 0.10307644468477406, 0.08447059615167518, 0.07132389891174284, 0.06866681248263262, 0.08287374690448246, 0.0938578266149932, 0.13489825571448932, 0.1615265320093897, 0.17336889626309926, 0.24289361017969213, 0.23237429931458564, 0.21669820904344306, 0.21590699063679608, 0.21721407603743614, 0.2237399796870534, 0.23029172779217788, 0.2527434765606813, 0.30016016318487004, 0.33278850554643213, 0.338908277988736, 0.34303165209038866, 0.3311849320607223, 0.3091547675695665, 0.2595897695486542, 0.2555546312752881, 0.22475154993546198, 0.21560666797481076, 0.22114151352727163, 0.22854184535867716, 0.2293421982709276, 0.22576022749538538, 0.21719019081945135, 0.19443941916941299, 0.2007236930143108, 0.20096665750233456, 0.19567591278493524, 0.20206435025380642, 0.18043632433622747, 0.15703959378160448, 0.14610096336093648, 0.1546122818249671, 0.15473240561502166, 0.1586472330218669, 0.1678836677933475, 0.1779933113574259, 0.19664909122835184, 0.21141759008756367, 0.22935396281104659, 0.23520891052530146, 0.22754302727548747, 0.21575302726753876, 0.2064502862098152, 0.1752706425183419, 0.15761968928404713, 0.15475789185794042, 0.156336165762184, 0.17254323317132503, 0.18287591295720063, 0.1932747257471874, 0.18964673319518965, 0.17878780190011412, 0.1650118551372941, 0.15106190419621157, 0.13254770440821062, 0.10403945438162054, 0.07772627325672943, 0.062207669546239686, 0.052531183225539735, 0.027958082168339615, -0.0023423027872695457, -0.011696253361776598, -0.01729611488468663, -0.029463572033535, -0.046637920830704616, -0.06115756252842175, -0.05907286514025145, -0.055968639378704665, -0.04811240962956731, -0.04779072068507162, -0.04938722398284767, -0.03890713711948024, -0.03192807035054557, -0.016045005840965132, -0.02495662189937775, -0.01689641656736285, -0.015972934708173625, -0.0031095465312205306, -0.10068028745777724, -0.1616182720872814, -0.2196133509612821, -0.29752045434162255, -0.33362977517421655, -0.4147566815225048, -0.4664115889860341, -0.5207120254433732, -0.5413666463094557, -0.5442001339246474, -0.5473978791055174, -0.537682176565113, -0.5239427266936616, -0.5147856907351809, -0.4905767800470926, -0.48755752774107464, -0.47405175994873616, -0.4636520642715425, -0.44224316236753225, -0.4463559239826793, -0.4712151426386413, -0.47415367414814114, -0.467367011665317, -0.4372752731198659, -0.39116607314130647, -0.376907684860214, -0.3438914811087841, -0.304532444196866, -0.2566638831496846, -0.19708978109676423, -0.15295520221090442, -0.12221779479651218, -0.07600224431749325, -0.026961545288941124, 0.015485287799378966, 0.056813316141500536, 0.05185022363301073, 0.020248367979547766, 0.009617303088901963, 0.021919263039649195, 0.024925992197182723, -0.0064268666360476345, -0.0660175467288866, -0.12576161179617884, -0.16618261306774684, -0.21522262702049488, -0.27300927468124314, -0.28884771060143066, -0.3031502149764833, -0.3092419182335391, -0.2985885014892631, -0.2908276934817593, -0.2654785966840336, -0.22344749695156452, -0.18836959833549827, -0.16153227493734335, -0.1374684771189436, -0.1206382255276992, -0.09490924521514899, -0.04894028063736755, -0.0003692653056077688, 0.03207320272133529, 0.0539347010020208, 0.09717166175181546, 0.09922715337344812, 0.08375237155706827, 0.05830913940400251, 0.04927744310850812, 0.04664147087578385, 0.06457007985724772, 0.06272417430304245, 0.07252895856339592, 0.07858650795751032, 0.0656847417226345, 0.05642341784377436, 0.03735630178090332, 0.03316005641221409, 0.05581929372834793, 0.1670671942611648, 0.2698731881913261, 0.3281984177583297, 0.3585877182138688, 0.35318232434613606, 0.4063469607820025, 0.48889535729688305, 0.5686834701527346, 0.6334897298528972, 0.6794297939501632, 0.7469357724428392, 0.7807830687269472, 0.8016983798472381, 0.8144291976212799, 0.8007632662748279, 0.8008738526412458, 0.8037995387956585, 0.8121441699559853, 0.7982028505521725, 0.7821724396169998, 0.7686765627917964, 0.7501407440507819, 0.7330526724553863, 0.7356411898954036, 0.7149268808823876, 0.6595270446940162, 0.6300573491653267, 0.5946032304557889, 0.5747995393818428, 0.5459607553281103, 0.49760033186348096, 0.43489515300245785, 0.38878830172382095, 0.3358693920129099, 0.290581136347555, 0.244209071238231, 0.19751632425814591, 0.16306227663261552, 0.13022947833192688, 0.08626954258829755, 0.06640042435509486, 0.047284728595684555, 0.0257862805950424, 0.027395345203132138, 0.01637799872568735, -0.004007420864638789, -0.03469106959363444, -0.05299887336030906, -0.06489588345257857, -0.0750727901236985, -0.08538150287034796, -0.09408056268188147, -0.10062164301646703, -0.10594788381402509, -0.09572715641823493, -0.0809168753370102, -0.06879010952877707, -0.06289261370145027, -0.050375856415683984, -0.04238835875398195, -0.04282677672557611, -0.034705004176487364, -0.04110868660470146, -0.05243796843186033, -0.07188469386989027, -0.07792546515184995, -0.08615768806336632, -0.08743754717562524, -0.08046378953227418, -0.0684990074523455, -0.07669185331619133, -0.0842310704082081, -0.10792440493432309, -0.12166790742705302, -0.14341375231532538, -0.15801902962306258, -0.1707004402815926, -0.20756022993961665, -0.30044399414532563, -0.3678618265669229, -0.4374061473921813, -0.4805259868149392, -0.5251865335214632, -0.576927001356836, -0.6100920174516773, -0.659436779150468, -0.6754255607760058, -0.6491441154880704, -0.6044034490602996, -0.5473057366276066, -0.4811772640763081, -0.4410347028002093, -0.3890023860990084, -0.3629485495256972, -0.3503656456631177, -0.32694182473758815, -0.29369590435732107, -0.24833917580463094, -0.2107788992940698, -0.17762507696474472, -0.15015213836528574, -0.11335536723046857, -0.08682393266923327, -0.042312706928470334, -0.008951345371684738, 0.01369873955593448, 0.02091805122793744, 0.026335824746155367, 0.04065076610945084, 0.02348269149541693, -0.013393522991293594, -0.01817695573171818, -0.028099281032808676, -0.04274042728260952, -0.05850268799360947, -0.10009987016894684, -0.12949937335281447, -0.17185397700566796, -0.2058713561980312, -0.2106328771470487, -0.20717671404844396, -0.20646346131820792, -0.1991962295629719, -0.1938968744320846, -0.19125268594569889, -0.20853997204957864, -0.21651673498510604, -0.21311942121681682, -0.2072312759998738, -0.20025644682988286, -0.19171199153339558, -0.16368756654006233, -0.1393551815277192, -0.1247978407741357, -0.13669966393558752, -0.14965180841895176, -0.13057269873021937, -0.13048994670933212, -0.11737109601821771, -0.10854725463894965, -0.09840268085585535, -0.08215376771121896, -0.07008235407695906, -0.06620780089824052, -0.08554360338331435, -0.10427286626043042, -0.1257277261640013, -0.15411512094701152, -0.16214723798844943, -0.15910177711788265, -0.1485208402293665, -0.14250305958759668, -0.1585244216536239, -0.13895683442152063, -0.1475696155425794, -0.16938795271099139, -0.15503607496302152, -0.18021980521791647, -0.19236067871995033, -0.20052619865782617, -0.13842766073267398, -0.07423732291971419, -0.045834781067185304, 0.009646809057358041, 0.018304501501830828, -0.012215021528845682, -0.04436319459813376, -0.04710762427239956, -0.05590046661808401, -0.027850409007214694, -0.028690387699469966, 0.0076736220168527325, 0.03727307553228343, 0.0560501621836238, 0.046988903438261787, 0.06288690409715514, 0.0687148316322066, 0.06897984800147583, 0.07862816740191647, 0.10130160092185747, 0.14496994227314985, 0.17796172034297797, 0.1933819257214111, 0.204854942177775, 0.20193659390650964, 0.20644288407680733, 0.19214504436320112, 0.15801260533555705, 0.13744716045258087, 0.11657739981259851, 0.09730248877201575, 0.07551613409609104, 0.044416099702175416, 0.0023928123598864204, -0.013407686980741573, -0.03161710741022716, -0.047605489713561155, -0.05870401727642616, -0.04957945605329428, -0.05141429320266866, -0.05787390301253481, -0.0359505328862042, -0.01836441061760752, -0.011556315841716014, -0.007686084141596439, -0.010948027007430028, -0.018962961993423733, -0.034599016902717494, -0.0469178745450165, -0.061156092076231516, -0.07001901359410567, -0.06818775252014575, -0.09209331432808199, -0.10439660845872822, -0.11204851572966845, -0.1103849272299442, -0.10782359803806685, -0.10857670367934702, -0.09037954480930921, -0.08985037994182221, -0.08003578775287679, -0.06983876210335893, -0.06783438289531318, -0.08583283926625995, -0.08131045791282077, -0.06257741887051793, -0.032828429092433, 0.012391758672123387, 0.05326350967081339, 0.06872412928893823, 0.07766080700358202, 0.0941478245064502, 0.1075875353761262, 0.12646380417291425, 0.18686927056154445, 0.2065468380106097, 0.2012623471173356, 0.23544045428508298, 0.3218291085699718, 0.3874404005758265, 0.3785895279242766, 0.3785087641326186, 0.3741319974681403, 0.3488894367199862, 0.357045385572917, 0.337828019169109, 0.3165286236200018, 0.31178945475826936, 0.30771415773256194, 0.3109860571257457, 0.30960665001640564, 0.2950261270673309, 0.2772091802887928, 0.24477471565839437, 0.1734967195444881, 0.10690003632655021, 0.035157335385662236, -0.04458588997127322, -0.10231877718854321, -0.14423920133668844, -0.169855041323558, -0.1912195308708533, -0.2121208314464127, -0.2324609292597586], "overall_signal": [0.0, 0.0022176638176631515, 0.006039050981726178, 0.008258370828417128, 0.011252912921090319, 0.019656135894885372, 0.031921369074980104, 0.04780604629955372, 0.06232136395664562, 0.07697400913253644, 0.09029054084857796, 0.10362074328421618, 0.11546614583059414, 0.12414065293778463, 0.1267396032080983, 0.12223361082412582, 0.11690151014175912, 0.11138378444171669, 0.1074603083754054, 0.10393842385422303, 0.09965871048983024, 0.09888981596306787, 0.10078090990012238, 0.10352538448013227, 0.10562719553192022, 0.10761344801964343, 0.11045422846097075, 0.11151541461997345, 0.11370409679284471, 0.11590649433219978, 0.11805694905228767, 0.12095452244379822, 0.12177405349728651, 0.12320421723296959, 0.12777244593605908, 0.12938939523158915, 0.13003407998897792, 0.13183241813121396, 0.1323636576647485, 0.12650621506875362, 0.11809909128533794, 0.10874405281061893, 0.10072860474502167, 0.09715763317691384, 0.09649767186452972, 0.10417778863452165, 0.11564753730949529, 0.12719180910021607, 0.1503321693161113, 0.16674059531580618, 0.17673211806133354, 0.18456709257642606, 0.1910964892686281, 0.1976251873523132, 0.20415849544028614, 0.21387549166436517, 0.23113242596846617, 0.2514636418840594, 0.26895256910499477, 0.2837683857020735, 0.2932516949738033, 0.29643230949295596, 0.2890638015040956, 0.28236196745833414, 0.2708398839537597, 0.25979324075796995, 0.2520628953118303, 0.2473586853211997, 0.2437553879111453, 0.24015635582799333, 0.23556312282628494, 0.22733838209491058, 0.22201544427879064, 0.21780568692349944, 0.21337973209578662, 0.21111665572739058, 0.20498058944915798, 0.19539239031564729, 0.18553410492470512, 0.17934974030475753, 0.17442627336681035, 0.17127046529782167, 0.17059310579692682, 0.17207314690902664, 0.1769883357728917, 0.18387418663582608, 0.1929701418708702, 0.20141789560175646, 0.2066429219365027, 0.2084649430027099, 0.208062011644131, 0.20150373781897318, 0.192726928111988, 0.1851331208611785, 0.17937372984137961, 0.1780076305073687, 0.1789812869973351, 0.18183997474730557, 0.1834013264368824, 0.18247862152952876, 0.17898526825108182, 0.1734005954401078, 0.16523001723372838, 0.15299190466330684, 0.13793877838199137, 0.12279255661484104, 0.10874028193698079, 0.09258384198325256, 0.07359861302914815, 0.056539639750963204, 0.04177248882383324, 0.02752527665235959, 0.012692637155746752, -0.0020774027810869476, -0.01347649525291985, -0.021974924078076816, -0.027202421188374917, -0.03132008108771426, -0.03493350966674094, -0.035728235157288804, -0.03496820219594016, -0.031183562924945153, -0.029938174719831675, -0.02732982308933791, -0.025058445413105056, -0.020668665636728152, -0.03667099000093797, -0.061660446418206664, -0.09325102732682175, -0.13410491272978192, -0.17400988521866884, -0.22215924447943605, -0.2710097133807557, -0.3209501757932792, -0.36503346989651453, -0.40086680270214115, -0.4301730179828164, -0.45167484969927574, -0.46612842509815294, -0.47585987822555853, -0.47880325858986533, -0.4805541124201072, -0.47925364192583303, -0.47613332639497497, -0.46935529358948647, -0.46475541966812506, -0.4660473642622283, -0.4676686262394109, -0.46760830332459213, -0.4615416972836469, -0.44746657245517885, -0.4333547949361859, -0.4154621321707056, -0.3932761945759377, -0.3659537322906871, -0.3321809420519026, -0.2963357940837029, -0.26151219422626476, -0.22441020424451047, -0.18492047245339663, -0.1448393204028415, -0.1045087930939731, -0.07323698974857633, -0.05453991820295151, -0.04170847394458082, -0.028982926547734815, -0.018201142798751308, -0.015846287566210576, -0.02588053939874578, -0.0458567538782324, -0.06992192571613529, -0.0989820659770072, -0.13378750771785441, -0.16479954829456966, -0.1924696816309524, -0.21582412895146974, -0.23237700345902843, -0.2440671414635746, -0.24834943250766645, -0.24336904539644608, -0.23236915598425653, -0.2182017797748739, -0.20205511924368785, -0.1857717405004901, -0.1675992414434219, -0.14386744928221104, -0.11516781248689038, -0.08571960944524525, -0.057788747355792036, -0.02679666553427054, -0.0015919017527268077, 0.01547695290923221, 0.02404339020818627, 0.029090200788250642, 0.03260045480575729, 0.03899437981605538, 0.043740338713452794, 0.04949806268344142, 0.0553157517382552, 0.057389549735131065, 0.05719632335685973, 0.053228319041668457, 0.049214666515777584, 0.05053559195829166, 0.07384191241886628, 0.11304816757335825, 0.15607821761035257, 0.19658011773105583, 0.22790055905407186, 0.26358983939965797, 0.308650942979103, 0.36065744841382935, 0.41522390470164294, 0.46806508255134704, 0.5238392205296455, 0.5752279901691059, 0.6205220681047323, 0.6593034940080419, 0.6875954484613991, 0.7102511292973684, 0.7289608111970265, 0.7455974829488183, 0.7561185564694892, 0.7613293330989914, 0.7627987790375524, 0.7602671720401983, 0.754824272123236, 0.7509876556776696, 0.7437755007186132, 0.7269258095136939, 0.7075521174440205, 0.6849623400463742, 0.662929779913468, 0.6395359749963965, 0.6111488463698134, 0.5758981076963423, 0.5384761465018381, 0.4979547956040525, 0.456480063752753, 0.41402586524984863, 0.3707239570515081, 0.32919162096772964, 0.2893991924405691, 0.2487732624701148, 0.21229869484711084, 0.1792959015968256, 0.14859397739646896, 0.12435425095780159, 0.10275900051137875, 0.08140571623617525, 0.058186359070213314, 0.03594931258410884, 0.015780273376771358, -0.0023903393233226135, -0.018988572032727684, -0.03400697016255844, -0.047329904733340165, -0.05905350054947715, -0.06638823172322872, -0.06929396044598501, -0.06919319026254343, -0.0679330749503248, -0.06442163124339664, -0.060014976745513704, -0.056577336741526194, -0.05220287022851843, -0.04998403350375504, -0.050474820489376106, -0.05475679516547894, -0.05939052916275315, -0.0647439609428758, -0.06928267818942568, -0.07151890045799539, -0.0709149218568654, -0.07207030814873058, -0.07450246060062608, -0.08118684946736549, -0.089283061059303, -0.10010919931050749, -0.11169116537301851, -0.12349302035473333, -0.14030646227171, -0.17233396864643313, -0.21143954023053108, -0.25663286166286114, -0.3014114866932768, -0.3461664960589141, -0.3923185971184985, -0.43587328118513424, -0.480585980778201, -0.519553896777762, -0.5454719405198237, -0.557258242227919, -0.5552677411078566, -0.5404496457015469, -0.5205666571212794, -0.4942538029168252, -0.46799275223859965, -0.44446733092350327, -0.4209622296863203, -0.3955089646205205, -0.3660750068573426, -0.33501578534468807, -0.3035376436686994, -0.2728605426080167, -0.24095950753250706, -0.2101323925598523, -0.17656845543357594, -0.1430450334211977, -0.11169627882577128, -0.08517341281502955, -0.06287156530279257, -0.04216709902034389, -0.029037140917191732, -0.02590841733201211, -0.024362125011953326, -0.025109556216124398, -0.028635730429421424, -0.034609121942259034, -0.0477072715875966, -0.06406569194064018, -0.08562334895364575, -0.10967295040252284, -0.12986493575142802, -0.14532729141083123, -0.15755452539230658, -0.16588286622643966, -0.17148566786756866, -0.17543907148319474, -0.18205925159647154, -0.18895074827419844, -0.19378448286272212, -0.19647384149015246, -0.19723036255809856, -0.196126688353158, -0.1896388639905389, -0.17958212749797497, -0.16862527015320714, -0.16224014890968325, -0.15972248081153695, -0.15389252439527346, -0.1492120088580852, -0.1428438262901117, -0.1359845119598793, -0.1284681457390745, -0.1192052701335034, -0.10938068692219455, -0.10074610971740375, -0.09770560845058587, -0.0990190600125548, -0.1043607932428441, -0.11431165878367759, -0.12387877462463198, -0.13092337512328212, -0.134442868144499, -0.13605490643311854, -0.14054880947721962, -0.1402304144660798, -0.14169825468137973, -0.14723619428730206, -0.14879617042244594, -0.15508089738154004, -0.1625368536492221, -0.17013472265094293, -0.16379331026728913, -0.14588211279777416, -0.12587264645165638, -0.09876875534985351, -0.07535410397951664, -0.06272628748938244, -0.05905366891113271, -0.05666445998338608, -0.05651166131032567, -0.05077941084970348, -0.04636160621965678, -0.03555456057235488, -0.020989033351427218, -0.005581194244417014, 0.004932825292118747, 0.016523641053126027, 0.026961879168942143, 0.03536547293544888, 0.044018011828742404, 0.05547472964736542, 0.0733737721725223, 0.09429136180661343, 0.11410947458957299, 0.1322585681072134, 0.14619417326707265, 0.1582439154290196, 0.16502414121585593, 0.16362183403979616, 0.15838689932235311, 0.1500249994204022, 0.13948049729072493, 0.12668762465179817, 0.11023331966187364, 0.08866521820147619, 0.06825063716503263, 0.04827708824998067, 0.029100572657272304, 0.011539654670532614, -0.0006841674742327653, -0.010830192619919944, -0.020238934698442918, -0.023381254335995177, -0.022377885592317646, -0.02021357164219732, -0.017708074142077146, -0.016356064715147722, -0.016877444170802926, -0.02042175871718584, -0.025720981882751976, -0.032808003921447886, -0.040250205855979444, -0.04583771518881271, -0.05508883501666656, -0.0649503897050789, -0.07437001490999681, -0.0815729973739863, -0.08682311750680241, -0.09117383474131134, -0.09101497675491092, -0.09078205739229318, -0.08863280346440991, -0.08487399519219972, -0.08146607273282241, -0.08233942603950993, -0.0821336324141721, -0.07822238970544126, -0.06914359758283961, -0.05283652633184702, -0.03161651913131494, -0.011548389447264306, 0.006293449842904961, 0.02386432477561401, 0.04060896689571645, 0.05777993435115601, 0.08359780159323371, 0.10818760887670892, 0.12680255652483424, 0.14853013607688398, 0.18318993057550154, 0.22404002457556654, 0.2549499252453086, 0.27966169302277055, 0.2985557539118445, 0.3086224904734729, 0.31830706949336174, 0.3222112594285112, 0.3210747322668093, 0.3192176767651014, 0.3169169729585935, 0.31573078979202396, 0.3145059618369003, 0.31060999488298646, 0.30392983196414775, 0.2920988087029971, 0.26837839087129534, 0.2360827199623463, 0.19589764304700952, 0.147800936443353, 0.09777699371697375, 0.04937375470624131, 0.005527995500281442, -0.03382150977394551, -0.06948137410843895, -0.10207728513870289], "overall_upper_bb": [null, 138.06607568516984, 138.0735670212762, 138.04518153366772, 138.04069473503037, 138.2739897270333, 138.40393705008907, 138.5357725026231, 138.54838798269975, 138.59135615913175, 138.6113907780898, 138.65462930369756, 138.67676498752277, 138.6766078255957, 138.65592371235383, 138.64019629769183, 138.62586965076, 138.61411588313294, 138.61293180389504, 138.60783512186498, 138.587861036375, 138.60871870365094, 138.6315458117706, 138.61088322236375, 138.59116649800484, 138.60716495435076, 138.63433736574476, 138.63321221298781, 138.66588649201182, 138.68826340552278, 138.7139388055828, 138.74421351587574, 138.75376985702877, 138.78852254349596, 138.85193984568488, 138.8167984140445, 138.82162403474052, 138.84542533040843, 138.85525901856278, 138.84536532478646, 138.81637137657486, 138.8158728725119, 138.81871219675813, 138.85146819163614, 138.87792623385465, 139.02613734708058, 139.1237263595958, 139.17742664263346, 139.46810933041348, 139.5012312895698, 139.52334395403167, 139.56662169905334, 139.60896021163833, 139.6657339319139, 139.724120955362, 139.81983937448814, 140.00196454184098, 140.15289633353814, 140.23798702305334, 140.28305619838494, 140.29325823083258, 140.27106236319526, 140.22223837856978, 140.22493884134434, 140.18847555885435, 140.20089971595897, 140.22894079636006, 140.25045019552107, 140.2546670951608, 140.25625684144464, 140.22751405606442, 140.20081538425524, 140.2048596177604, 140.20666185015136, 140.20019286610565, 140.23503602352244, 140.2045871439978, 140.17237719004567, 140.17114937144598, 140.19886501611091, 140.22271362396026, 140.2540344406002, 140.23802633100323, 140.29281672657422, 140.3392364253638, 140.4097916416279, 140.50696129242152, 140.5721211820625, 140.6064758100372, 140.62997151671456, 140.65133440069224, 140.6264486884646, 140.6310490437592, 140.64877983264824, 140.67015474853395, 140.73109973315584, 140.75719237912105, 140.76649925189307, 140.75499641333204, 140.75774312855398, 140.74177200762867, 140.72764613246054, 140.71961373996592, 140.72388578652829, 140.73198308401456, 140.72976461759916, 140.71184526894226, 140.7153552378245, 140.74168260530297, 140.74371792555272, 140.7418035444536, 140.74496512179854, 140.7619943624868, 140.77131810705214, 140.75815607834332, 140.7059856119623, 140.6467814265395, 140.56094110482297, 140.4959125070958, 140.4438360511871, 140.3940758071918, 140.35857502741894, 140.31872103834272, 140.31872103834272, 140.31551000034312, 140.32356458123633, 140.59865086501424, 140.6871656470435, 140.7776201902329, 140.9061255044524, 140.9331723637299, 141.06109526488606, 141.1269096031708, 141.19299559236677, 141.17980191568844, 141.13224470925175, 141.0607322031638, 140.97433277873833, 140.87311361451114, 140.73005585416698, 140.56075950303142, 140.3419750666656, 140.14811906028794, 139.86668159437926, 139.53971266124984, 139.03339847048179, 138.9853922796667, 138.83334051945056, 138.6846200220098, 138.61798200037384, 138.46164745066636, 138.45521641316242, 138.43564654950555, 138.4457829732918, 138.46319573781003, 138.51837346628193, 138.5662041275947, 138.5896870611315, 138.6667329896494, 138.7803144439428, 138.88073800143866, 139.0074299684838, 139.03825773278217, 139.0414065419462, 139.05328679755817, 139.0854530840406, 139.05861921751307, 139.01727728681504, 139.01505171205156, 139.0667719807421, 139.1066565387464, 139.1642459566746, 139.2616341604459, 139.2889108193439, 139.3030590599526, 139.2788304681598, 139.24146181750322, 139.20641901952007, 139.12053595959534, 139.00008257132438, 138.85419671374478, 138.65410149509725, 138.55536529061877, 138.5137633837387, 138.44764766643056, 138.3560412268543, 138.3192823334343, 138.36516695741608, 138.44407583705058, 138.59116585157204, 138.64266000149547, 138.65269917346154, 138.6071479033875, 138.60273699632313, 138.58583946108178, 138.5889707238025, 138.57356188092012, 138.5505290354244, 138.5435619568407, 138.53975754375745, 138.5344487791276, 138.52435354702612, 138.5127759298574, 138.52306702322525, 138.95494703815615, 139.314910403228, 139.5178894794613, 139.6622343342865, 139.73564198038852, 139.9445011097688, 140.27968039426892, 140.61965608333338, 140.9185363744253, 141.17933623328423, 141.50972371921296, 141.76815565546138, 141.98180842442804, 142.17715471063656, 142.30220533908698, 142.40815639879958, 142.49010868022543, 142.51867036917065, 142.464710559465, 142.39637054708925, 142.4750398975094, 142.54875814403056, 142.57809096792818, 142.58967388660983, 142.39681962145536, 142.25417401742806, 142.22077418102234, 142.19664460069848, 142.1955286886879, 142.15919862236746, 142.15678226681536, 142.14147970038493, 142.12509047595788, 142.12460789403272, 142.09777178554654, 142.1157123904035, 142.148844148715, 142.1567321598806, 142.1729373300403, 142.20537842953607, 142.1952352704123, 142.17989180602336, 142.15182508555552, 142.03743376431837, 141.95560492808215, 141.94425958794753, 141.8942632284134, 141.83469179046497, 141.70244635855437, 141.5659436604244, 141.4851047710038, 141.45323129944114, 141.38627011812642, 141.34812104284197, 141.2949068873752, 141.26120519515382, 141.2435038579697, 141.2100552211794, 141.1914080270584, 141.19544141898558, 141.17027324365637, 141.1569987039467, 141.14705191627482, 141.07713204208284, 141.06323498587955, 141.05664001773002, 141.06468104218075, 141.0659897905387, 141.06347644621175, 141.06539538118494, 141.07272918925304, 141.08120402117484, 141.12493633421633, 141.148034300088, 141.1744815076621, 141.17243301079668, 141.16333229795114, 141.2114414414101, 141.41431978229457, 141.50188451266487, 141.59347721979626, 141.59852353404096, 141.61883635926978, 141.65135238627076, 141.65791298390624, 141.6608777275363, 141.60576052542805, 141.48281469827702, 141.31271163533344, 141.10149010228753, 140.9210187923673, 140.71715010465962, 140.55168458807216, 140.34243395061654, 140.13920912322263, 139.89891137441705, 139.62623963408603, 139.461962383402, 139.49091343371467, 139.51882372472483, 139.5647002822019, 139.6336842685625, 139.692289288723, 139.78192643713896, 139.8467908531702, 139.8089742295867, 139.74560128050567, 139.7341866437795, 139.76083121774926, 139.75876141024074, 139.76600882027498, 139.76297517978045, 139.76288752633548, 139.75412543339607, 139.72653533712037, 139.77203084184072, 139.81336319346687, 139.88629072058157, 139.93942055617453, 139.9445184278414, 139.93968666906872, 139.9141852914382, 139.88460018096058, 139.79913099700613, 139.7060135034161, 139.62483046971397, 139.5500484344944, 139.4523526546089, 139.29203530439764, 139.20852397235487, 139.17592809245434, 139.07308287308845, 138.97868752238713, 138.88899527864928, 138.80017638575225, 138.80350536490917, 138.79669733988317, 138.79652840713038, 138.79690569587783, 138.78943123042396, 138.77429993602308, 138.77624764512666, 138.7673267522018, 138.75575257176408, 138.76131663342534, 138.77771373161497, 138.80940668507634, 138.8609139548245, 138.8719782205029, 138.87087650325367, 138.86419983578776, 138.82283213666398, 138.79563872302734, 138.75610572507168, 138.76295390763102, 138.79404732860866, 138.74908399978423, 138.7698565638392, 138.74470212987143, 138.71495461780646, 138.71691748667675, 138.73965039504816, 138.70781130839163, 138.784000371323, 138.80275763107974, 138.79717935204894, 138.79816430381382, 138.80093777242914, 138.79988346387293, 138.82961150622629, 138.82415949160395, 138.8785867671548, 138.93454923978288, 138.96869813512768, 138.97705038665154, 139.0012515061991, 139.02543608664033, 139.00599736601453, 138.9954817745851, 138.993848768441, 139.10642220979773, 139.1894804269725, 139.26219052905932, 139.2994868757925, 139.3459788481446, 139.3782647319383, 139.34669554329204, 139.32303134942478, 139.277372520088, 139.27492247219266, 139.23352175792826, 139.23428771224462, 139.2440427596975, 139.27641626893342, 139.26661478633676, 139.27835063855338, 139.2900381315166, 139.29855269548952, 139.2979707296552, 139.28764996210012, 139.22140531417708, 139.14598156314327, 139.08847050984647, 139.0119279457628, 138.95597461795472, 138.84993734338593, 138.78724468841963, 138.77944672797176, 138.75010305118994, 138.72846815764254, 138.70281788907806, 138.68280879559032, 138.71144217484226, 138.7223487355143, 138.72838642006755, 138.72970411532881, 138.73104929049538, 138.73387134292375, 138.7136007388465, 138.70560866422602, 138.70199652804982, 138.64364831515513, 138.5727421265565, 138.5353918469572, 138.4742904844262, 138.44357336852644, 138.47285827337845, 138.60369640237403, 138.72655624307848, 138.780473080624, 138.82255640399683, 138.88211626172358, 138.93496476914694, 139.00676852341797, 139.22871626993816, 139.3245747080267, 139.36504044344022, 139.49431525893633, 139.83372174663072, 140.09623330212222, 140.1698157558921, 140.2530541898341, 140.31302236261496, 140.29128761909135, 140.33188868208202, 140.33124933291296, 140.33142630720894, 140.36707004467013, 140.40285968790917, 140.42490256043976, 140.4204539048365, 140.39758190020416, 140.35177628495867, 140.29507264254337, 140.3324780807247, 140.36513247021458, 140.40991822370842, 140.52989452616058, 140.51280288811708, 140.45216967346474, 140.46493765613582, 140.4536951593522, 140.43496274181533, 140.43399558439236], "overall_lower_bb": [null, 137.6729243148302, 137.72576631205712, 137.7093184663323, 137.73490526496968, 137.62234360630006, 137.5957772356252, 137.57147749737692, 137.6049453506336, 137.62264384086825, 137.646791040092, 137.65870402963577, 137.6778503970926, 137.70124931726141, 137.71407628764618, 137.70042870230816, 137.7158950551224, 137.7308841168671, 137.74601556452598, 137.76016487813501, 137.821138963625, 137.85238129634905, 137.88359418822944, 137.97025677763625, 138.0389735019952, 138.0439750456493, 138.0398026342552, 138.03992778701218, 138.03915350798817, 138.0347765944772, 138.03210119441718, 138.02110648412423, 138.02105014297126, 138.01829745650406, 138.02738015431513, 138.12552158595548, 138.1685759652595, 138.2037746695916, 138.23244098143726, 138.25133467521354, 138.3043286234252, 138.3068271274881, 138.31254780324187, 138.31279180836387, 138.32533376614535, 138.25412265291942, 138.22053364040417, 138.2338333573665, 138.0721506695865, 138.09202871043018, 138.11491604596833, 138.12685830094668, 138.15851978836164, 138.17174606808612, 138.16885904463797, 138.18114062551183, 138.140135458159, 138.11582366646184, 138.14773297694666, 138.2566638016151, 138.37746176916738, 138.51640763680473, 138.63530162143024, 138.72860115865564, 138.82906444114565, 138.86064028404107, 138.90059920363996, 138.96308980447895, 138.9618729048392, 139.03928315855532, 139.1490259439356, 139.22222461574478, 139.29218038223962, 139.35137814984864, 139.40984713389437, 139.4180039764776, 139.41995285600223, 139.41953280995432, 139.41926062855399, 139.40954498388908, 139.41169637603974, 139.42462555939977, 139.53096366899675, 139.5251732734258, 139.57475357463622, 139.58119835837206, 139.5530287075785, 139.5428688179375, 139.55451418996276, 139.57501848328545, 139.60465559930776, 139.6705413115354, 139.6849409562408, 139.70521016735177, 139.73283525146604, 139.72589026684417, 139.78379762087891, 139.86950074810696, 139.952503586668, 139.990416871446, 140.04899799237128, 140.0971338675395, 140.1218262600341, 140.1125542134717, 140.07995691598538, 140.06217538240085, 140.0530947310577, 140.00903476217547, 139.94070739469703, 139.9186720744473, 139.8995864555464, 139.89242487820144, 139.85039563751315, 139.79807189294786, 139.77723392165663, 139.77540438803774, 139.78710857346053, 139.811948895177, 139.82497749290422, 139.8463939488129, 139.86744419280822, 139.88843497258105, 139.8941289616573, 139.8941289616573, 139.89383999965685, 139.88977541876363, 139.4796891349858, 139.2947243529565, 139.1061098097671, 138.81760449554764, 138.65555763627015, 138.33163473511397, 138.08882039682922, 137.82373440763322, 137.64192808431156, 137.50248529074824, 137.37199779683618, 137.2718972212617, 137.18961638548885, 137.12567414583302, 137.10407049696857, 137.09235493333438, 137.0897109397121, 137.14914840562074, 137.27111733875017, 137.52494152951826, 137.42194772033326, 137.41899948054945, 137.4324999779902, 137.43213799962615, 137.51647254933363, 137.48890358683758, 137.48747345049443, 137.4923370267082, 137.48692426219, 137.45874653371808, 137.4409158724053, 137.4329329388685, 137.3973870103506, 137.34980555605716, 137.30604199856134, 137.2733500315162, 137.28352226721782, 137.2943734580538, 137.30449320244182, 137.35282691595935, 137.48566078248695, 137.577102713185, 137.58080828794846, 137.48887801925792, 137.39299346125364, 137.2882540433254, 137.09436583955414, 136.99158918065606, 136.87844094004737, 136.7817495318402, 136.71911818249683, 136.65616098047997, 136.6380440404047, 136.66349742867564, 136.70922328625522, 136.79531850490278, 136.82755470938125, 136.83215661626133, 136.85727233356943, 136.91287877314568, 136.9366776665657, 136.9126930425839, 136.89568416294944, 136.86130414842796, 136.87780999850452, 136.93992082653847, 137.06947209661251, 137.13938300367687, 137.2345505389182, 137.33333927619753, 137.4167481190799, 137.52778096457558, 137.6017480431593, 137.62755245624254, 137.65736122087245, 137.68145645297386, 137.71953407014257, 137.77324297677475, 137.5093629618438, 137.308399596772, 137.2253805205387, 137.1935356657135, 137.20512801961146, 137.12476889023122, 137.01365960573108, 136.9436839166666, 136.94130362557468, 136.96549376671578, 136.96303628078704, 136.9936043445386, 137.09208157557197, 137.20073528936348, 137.36268466091303, 137.5897336012004, 137.85378131977455, 138.20428963082935, 138.60924944053505, 139.00058945291073, 139.13692010249068, 139.25720185596947, 139.45336903207186, 139.71228611339018, 140.18914037854464, 140.49989598257196, 140.67122581897766, 140.80085539930158, 140.91496131131208, 141.0528013776326, 141.08301773318465, 141.11532029961506, 141.15457952404213, 141.15556210596728, 141.20089821445347, 141.1669576095965, 141.09332585128504, 141.0313578401194, 140.97015266995967, 140.86671157046393, 140.81535472958768, 140.76469819397659, 140.71176491444453, 140.73815623568166, 140.7349850719179, 140.68572041205252, 140.62971677158666, 140.59647820953498, 140.61973364144563, 140.65373633957563, 140.6525752289962, 140.62444870055884, 140.6204098818736, 140.60136895715806, 140.61392311262483, 140.6236248048462, 140.62632614203028, 140.6337847788206, 140.6404319729416, 140.64239858101445, 140.64506675634362, 140.64934129605328, 140.64128808372513, 140.66120795791716, 140.62610501412047, 140.60869998226994, 140.58965895781924, 140.57591020946126, 140.57242355378824, 140.57350461881504, 140.55017081074692, 140.52519597882517, 140.4424636657837, 140.38655569991198, 140.29526849233787, 140.22631698920333, 140.16110770204884, 140.00799855858986, 139.60792021770544, 139.32857548733514, 139.02798278020376, 138.81193646595904, 138.57662364073025, 138.30910761372925, 138.08254701609374, 137.81108227246372, 137.62219947457194, 137.534895301723, 137.50699836466654, 137.53221989771248, 137.5686912076327, 137.60955989534037, 137.65502541192782, 137.7157760493835, 137.77100087677738, 137.8742986255829, 138.02778036591397, 138.12906761659798, 138.11931656628533, 138.10984627527512, 138.10796971779808, 138.0919857314375, 138.102380711277, 138.138743562861, 138.19637914682983, 138.39019577041327, 138.57756871949434, 138.67398335622048, 138.72433878225078, 138.7494085897592, 138.71713117972502, 138.74666482021954, 138.74575247366454, 138.76850456660392, 138.8190946628796, 138.7470991581593, 138.66783680653313, 138.51089927941845, 138.37126944382544, 138.3025115721586, 138.25034333093132, 138.1963847085618, 138.15646981903942, 138.14059900299387, 138.1302164965839, 138.08539953028605, 138.05118156550563, 138.04887734539108, 138.09719469560235, 138.10370602764513, 138.08933190754567, 138.1391771269115, 138.18921247761284, 138.23591472135072, 138.25673361424776, 138.2164046350908, 138.21814266011683, 138.21881159286966, 138.23693430412217, 138.2349087695761, 138.23704006397688, 138.2365523548733, 138.2394732477982, 138.24038742823595, 138.19983336657464, 138.16973626838504, 138.1103533149236, 138.0058460451755, 137.9563917794971, 137.92849349674634, 137.91317016421226, 137.90356786333604, 137.85112127697263, 137.85665427492836, 137.814806092369, 137.7342126713914, 137.73217600021573, 137.6370234361608, 137.58023787012854, 137.53048538219352, 137.52952251332326, 137.51628960495185, 137.5311286916084, 137.486939628677, 137.48567236892026, 137.46795064795106, 137.44315569618615, 137.46038222757082, 137.45682653612707, 137.4560984937737, 137.453550508396, 137.4420932328452, 137.45863076021715, 137.45398186487233, 137.4781296133485, 137.53692849380084, 137.55133391335968, 137.65283263398544, 137.75128822541492, 137.86199123155905, 137.8094077902023, 137.76937957302752, 137.75766947094067, 137.7423731242075, 137.74938115185537, 137.8284952680617, 137.96256445670795, 138.03522865057525, 138.14888747991202, 138.17233752780737, 138.26173824207177, 138.2559822877554, 138.2232272403025, 138.15135373106654, 138.17215521366322, 138.13441936144665, 138.10153186848333, 138.07733730451045, 138.07091927034483, 138.04220003789985, 138.02845468582294, 138.0563484368567, 138.0768594901535, 138.10540205423717, 138.1233553820453, 138.17199265661407, 138.18968531158035, 138.16648327202822, 138.15424694881008, 138.13188184235744, 138.11753211092196, 138.11453120440964, 138.0466578251577, 138.0247512644857, 137.98721357993244, 137.96989588467122, 137.95516070950464, 137.93283865707627, 137.9341092611535, 137.91657133577394, 137.91218347195016, 137.93153168484486, 137.95493787344353, 137.9282881530428, 137.94950951557377, 137.96622663147357, 137.94794172662154, 137.86710359762597, 137.8018237569215, 137.791906919376, 137.7888235960031, 137.77126373827645, 137.79515523085306, 137.80535147658202, 137.72339373006184, 137.72753529197328, 137.76406955655975, 137.76770474106368, 137.61729825336926, 137.5642866978778, 137.61970424410788, 137.6774658101659, 137.76699763738503, 137.94173238090866, 138.07201131791794, 138.19865066708704, 138.30347369279102, 138.36532995532986, 138.42404031209085, 138.52899743956021, 138.66294609516353, 138.7898180997958, 138.93382371504137, 139.05752735745668, 138.97413191927527, 138.91647752978542, 138.8466917762916, 138.62180547383943, 138.46120711188294, 138.34484032653526, 138.23207234386416, 138.1252648406478, 138.01799725818464, 137.90696441560763]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/823_AMAT.json b/823_AMAT.json new file mode 100644 index 0000000000000000000000000000000000000000..d7c79b89d0d807c54bfb2ed57d9c57dc16eb6678 --- /dev/null +++ b/823_AMAT.json @@ -0,0 +1 @@ +{"input_timestamps": [1637091000.0, 1637091300.0, 1637091600.0, 1637091900.0, 1637092200.0, 1637092500.0, 1637092800.0, 1637093100.0, 1637093400.0, 1637093700.0, 1637094000.0, 1637094300.0, 1637094600.0, 1637094900.0, 1637095200.0, 1637095500.0, 1637095800.0, 1637096100.0, 1637096400.0, 1637096700.0, 1637097000.0, 1637097300.0, 1637097600.0, 1637097900.0, 1637098200.0, 1637098500.0, 1637098800.0, 1637099100.0, 1637099400.0, 1637099700.0, 1637100000.0, 1637100300.0, 1637100600.0, 1637100900.0, 1637101200.0, 1637101500.0, 1637101800.0, 1637102100.0, 1637102400.0, 1637102700.0, 1637103000.0, 1637103300.0, 1637103600.0, 1637103900.0, 1637104200.0, 1637104500.0, 1637104800.0, 1637105100.0, 1637105400.0, 1637105700.0, 1637106000.0, 1637106300.0, 1637106600.0, 1637106900.0, 1637107200.0, 1637107500.0, 1637107800.0, 1637108100.0, 1637108400.0, 1637108700.0, 1637109000.0, 1637109300.0, 1637109600.0, 1637109900.0, 1637110200.0, 1637110500.0, 1637110800.0, 1637111100.0, 1637111400.0, 1637111700.0, 1637112000.0, 1637112300.0, 1637112600.0, 1637112900.0, 1637113200.0, 1637113500.0, 1637113800.0, 1637114100.0, 1637177400.0, 1637177700.0, 1637178000.0, 1637178300.0, 1637178600.0, 1637178900.0, 1637179200.0, 1637179500.0, 1637179800.0, 1637180100.0, 1637180400.0, 1637180700.0, 1637181000.0, 1637181300.0, 1637181600.0, 1637181900.0, 1637182200.0, 1637182500.0, 1637182800.0, 1637183100.0, 1637183400.0, 1637183700.0, 1637184000.0, 1637184300.0, 1637184600.0, 1637184900.0, 1637185200.0, 1637185500.0, 1637185800.0, 1637186100.0, 1637186400.0, 1637186700.0, 1637187000.0, 1637187300.0, 1637187600.0, 1637187900.0, 1637188200.0, 1637188500.0, 1637188800.0, 1637189100.0, 1637189400.0, 1637189700.0, 1637190000.0, 1637190300.0, 1637190600.0, 1637190900.0, 1637191200.0, 1637191500.0, 1637191800.0, 1637192100.0, 1637192400.0, 1637192700.0, 1637193000.0, 1637193300.0, 1637193600.0, 1637193900.0, 1637194200.0, 1637194500.0, 1637194800.0, 1637195100.0, 1637195400.0, 1637195700.0, 1637196000.0, 1637196300.0, 1637196600.0, 1637196900.0, 1637197200.0, 1637197500.0, 1637197800.0, 1637198100.0, 1637198400.0, 1637198700.0, 1637199000.0, 1637199300.0, 1637199600.0, 1637199900.0, 1637200200.0, 1637200500.0, 1637263800.0, 1637264100.0, 1637264400.0, 1637264700.0, 1637265000.0, 1637265300.0, 1637265600.0, 1637265900.0, 1637266200.0, 1637266500.0, 1637266800.0, 1637267100.0, 1637267400.0, 1637267700.0, 1637268000.0, 1637268300.0, 1637268600.0, 1637268900.0, 1637269200.0, 1637269500.0, 1637269800.0, 1637270100.0, 1637270400.0, 1637270700.0, 1637271000.0, 1637271300.0, 1637271600.0, 1637271900.0, 1637272200.0, 1637272500.0, 1637272800.0, 1637273100.0, 1637273400.0, 1637273700.0, 1637274000.0, 1637274300.0, 1637274600.0, 1637274900.0, 1637275200.0, 1637275500.0, 1637275800.0, 1637276100.0, 1637276400.0, 1637276700.0, 1637277000.0, 1637277300.0, 1637277600.0, 1637277900.0, 1637278200.0, 1637278500.0, 1637278800.0, 1637279100.0, 1637279400.0, 1637279700.0, 1637280000.0, 1637280300.0, 1637280600.0, 1637280900.0, 1637281200.0, 1637281500.0, 1637281800.0, 1637282100.0, 1637282400.0, 1637282700.0, 1637283000.0, 1637283300.0, 1637283600.0, 1637283900.0, 1637284200.0, 1637284500.0, 1637284800.0, 1637285100.0, 1637285400.0, 1637285700.0, 1637286000.0, 1637286300.0, 1637286600.0, 1637286900.0, 1637350200.0, 1637350500.0, 1637350800.0, 1637351100.0, 1637351400.0, 1637351700.0, 1637352000.0, 1637352300.0, 1637352600.0, 1637352900.0, 1637353200.0, 1637353500.0, 1637353800.0, 1637354100.0, 1637354400.0, 1637354700.0, 1637355000.0, 1637355300.0, 1637355600.0, 1637355900.0, 1637356200.0, 1637356500.0, 1637356800.0, 1637357100.0, 1637357400.0, 1637357700.0, 1637358000.0, 1637358300.0, 1637358600.0, 1637358900.0, 1637359200.0, 1637359500.0, 1637359800.0, 1637360100.0, 1637360400.0, 1637360700.0, 1637361000.0, 1637361300.0, 1637361600.0, 1637361900.0, 1637362200.0, 1637362500.0, 1637362800.0, 1637363100.0, 1637363400.0, 1637363700.0, 1637364000.0, 1637364300.0, 1637364600.0, 1637364900.0, 1637365200.0, 1637365500.0, 1637365800.0, 1637366100.0, 1637366400.0, 1637366700.0, 1637367000.0, 1637367300.0, 1637367600.0, 1637367900.0, 1637368200.0, 1637368500.0, 1637368800.0, 1637369100.0, 1637369400.0, 1637369700.0, 1637370000.0, 1637370300.0, 1637370600.0, 1637370900.0, 1637371200.0, 1637371500.0, 1637371800.0, 1637372100.0, 1637372400.0, 1637372700.0, 1637373000.0, 1637373300.0, 1637609400.0, 1637609700.0, 1637610000.0, 1637610300.0, 1637610600.0, 1637610900.0, 1637611200.0, 1637611500.0, 1637611800.0, 1637612100.0, 1637612400.0, 1637612700.0, 1637613000.0, 1637613300.0, 1637613600.0, 1637613900.0, 1637614200.0, 1637614500.0, 1637614800.0, 1637615100.0, 1637615400.0, 1637615700.0, 1637616000.0, 1637616300.0, 1637616600.0, 1637616900.0, 1637617200.0, 1637617500.0, 1637617800.0, 1637618100.0, 1637618400.0, 1637618700.0, 1637619000.0, 1637619300.0, 1637619600.0, 1637619900.0, 1637620200.0, 1637620500.0, 1637620800.0, 1637621100.0, 1637621400.0, 1637621700.0, 1637622000.0, 1637622300.0, 1637622600.0, 1637622900.0, 1637623200.0, 1637623500.0, 1637623800.0, 1637624100.0, 1637624400.0, 1637624700.0, 1637625000.0, 1637625300.0, 1637625600.0, 1637625900.0, 1637626200.0, 1637626500.0, 1637626800.0, 1637627100.0, 1637627400.0, 1637627700.0, 1637628000.0, 1637628300.0, 1637628600.0, 1637628900.0, 1637629200.0, 1637629500.0, 1637629800.0, 1637630100.0, 1637630400.0, 1637630700.0, 1637631000.0, 1637631300.0, 1637631600.0, 1637631900.0, 1637632200.0, 1637632500.0], "input_window": [[155.38, 153.84, 155.81, 155.85, 155.14, 156.485, 156.785, 156.71, 156.23, 156.28, 156.26, 156.37, 156.33, 156.98, 156.76, 156.73, 156.61, 157.02, 157.2199, 157.5277, 157.54, 158.03, 158.17, 157.82, 157.77, 158.1, 158.14, 158.12, 158.25, 158.36, 158.16, 157.97, 157.55, 157.5036, 157.62, 157.715, 157.695, 157.83, 157.75, 158.08, 158.06, 158.04, 158.03, 157.9261, 157.875, 157.93, 157.96, 158.16, 158.06, 158.19, 158.425, 158.42, 158.53, 158.58, 158.61, 158.58, 158.83, 158.78, 158.7766, 158.98, 158.965, 158.6594, 158.5, 158.4099, 158.505, 158.59, 158.7, 158.61, 158.4, 158.45, 158.54, 158.3899, 158.34, 158.42, 158.37, 158.31, 158.22, 157.92, 157.91, 156.64, 156.55, 157.53, 157.59, 157.06, 157.06, 157.62, 157.6, 158.28, 157.7, 157.7731, 157.97, 158.09, 158.455, 158.19, 157.87, 157.86, 157.87, 157.83, 157.66, 157.83, 157.958, 158.15, 158.025, 158.28, 158.15, 157.79, 157.88, 157.74, 158.05, 157.86, 157.51, 157.34, 157.05, 156.89, 156.61, 156.92, 157, 156.98, 157.07, 156.59, 156.62, 156.78, 156.63, 156.73, 156.7, 156.82, 156.95, 156.92, 156.96, 156.96, 156.71, 156.675, 156.7, 156.55, 156.47, 156.15, 156.19, 156.31, 156.39, 156.355, 156.55, 156.39, 156.39, 156.165, 156.3, 156.06, 156.08, 156.39, 156.29, 156.505, 156.32, 156.28, 156.25, 156.03, 156.03, 155.96, 158.5, 156.66, 155.95, 156.71, 156.81, 155.41, 156.25, 156.355, 155.84, 155.13, 155.07, 155.47, 155.19, 155.54, 155.64, 155.24, 155.44, 155.33, 155.545, 155.16, 155.5, 156.13, 156.26, 156.3, 156.1, 156.59, 156.63, 156.79, 156.89, 157.185, 157.22, 157.075, 156.95, 157.18, 157.34, 157.66, 157.63, 157.6, 157.38, 157.025, 156.78, 156.8, 156.95, 156.93, 157.21, 157.46, 157.17, 157.45, 157.4, 157.38, 157.33, 157.035, 157.23, 157.35, 157.23, 157.52, 157.5, 157.66, 157.47, 157.27, 157.29, 157.28, 157.38, 157.34, 157.433, 157.6, 157.49, 157.89, 157.94, 157.955, 158.085, 158.18, 158.495, 158.42, 158.54, 158.49, 158.65, 158.56, 150.9741, 151.94, 151.925, 151, 151.73, 152.201, 153.31, 153.115, 153.155, 153.43, 153.11, 152.26, 151.64, 152.15, 152.02, 152.4601, 152.55, 152.84, 152.975, 153.09, 153.0747, 153.51, 153.611, 153.9613, 154.62, 154.22, 153.805, 154.22, 154.425, 154.57, 155.02, 155.1, 155.255, 155.92, 155.36, 155.64, 155.95, 156.045, 156.36, 156.06, 155.81, 155.77, 155.05, 155.025, 154.7, 153.9499, 153.665, 153.41, 152.93, 153.04, 152.29, 151.87, 151.86, 152.375, 152.32, 152.03, 151.77, 151.4, 151.35, 151.72, 151.29, 151.44, 151.44, 151.42, 151.14, 150.9652, 151.13, 151.08, 150.87, 150.511, 150.33, 150.5085, 150.15, 150.05, 149.97, 149.995, 150.02, 149.84, 151, 149.49, 149.84, 150.61, 150.87, 151.225, 151.57, 152.34, 152.56, 151.24, 151.27, 152.25, 152.295, 151.5, 151.7636, 151.66, 151, 151.28, 151.885, 152.14, 152.25, 152.41, 152.02, 152.4, 152.13, 151.41, 151.33, 150.41, 150.7, 150.26, 150.13, 149.45, 148.99, 148.755, 148.505, 148.6, 149.28, 149.23, 149.28, 149.49, 149.37, 149.195, 149.275, 149.07, 149.25, 149.56, 149.93, 149.846, 149.83, 150.04, 149.87, 150.01, 149.59, 149.77, 149.275, 149.88, 149.63, 149.68, 149.69, 149.87, 149.7, 150.16, 150.22, 150.82, 150.83, 150.5, 150.33, 150.75, 150.695, 150.73, 150.74, 150.77, 150.03, 149.87, 149.92, 149.42, 149.3, 147.68], [155.48, 154.7799, 156.26, 156.0699, 155.79, 156.485, 156.9197, 156.73, 156.36, 156.61, 156.285, 156.52, 156.59, 157.075, 156.91, 156.75, 156.685, 157.02, 157.3799, 157.69, 157.63, 158.18, 158.26, 157.91, 157.82, 158.2, 158.16, 158.12, 158.38, 158.365, 158.16, 158, 157.65, 157.54, 157.62, 157.73, 157.71, 157.8808, 157.89, 158.09, 158.06, 158.04, 158.03, 157.9261, 157.9, 158.015, 157.9799, 158.16, 158.1, 158.34, 158.425, 158.44, 158.5399, 158.66, 158.65, 158.58, 158.89, 158.805, 158.7766, 158.99, 159, 158.6816, 158.58, 158.4099, 158.58, 158.6, 158.7, 158.6486, 158.47, 158.51, 158.57, 158.39, 158.425, 158.45, 158.5, 158.42, 158.27, 158.1, 158.21, 157.19, 157.04, 157.73, 157.625, 157.2089, 157.44, 157.78, 157.645, 158.28, 157.7681, 157.965, 158.0799, 158.22, 158.4917, 158.22, 158.0394, 157.96, 157.87, 157.9, 157.74, 157.8562, 158.105, 158.155, 158.05, 158.38, 158.18, 157.79, 157.885, 157.7883, 158.18, 157.86, 157.57, 157.4, 157.08, 156.92, 156.68, 157.03, 157.06, 156.9801, 157.09, 156.595, 156.665, 156.83, 156.67, 156.76, 156.73, 156.85, 157.03, 157, 156.96, 157.07, 156.8, 156.74, 156.72, 156.5517, 156.49, 156.2, 156.21, 156.36, 156.42, 156.45, 156.55, 156.4, 156.43, 156.25, 156.33, 156.065, 156.16, 156.408, 156.38, 156.545, 156.39, 156.3, 156.27, 156.11, 156.04, 156.05, 158.53, 156.88, 156.32, 156.7326, 157.06, 155.47, 156.36, 156.7, 155.84, 155.21, 155.27, 155.565, 155.58, 155.79, 155.75, 155.31, 155.605, 155.4768, 155.72, 155.3488, 155.68, 156.14, 156.3, 156.3, 156.1, 156.6585, 156.64, 157.0488, 156.9599, 157.21, 157.24, 157.075, 157.03, 157.2, 157.35, 157.78, 157.65, 157.6375, 157.38, 157.06, 156.82, 156.8051, 156.96, 157.115, 157.23, 157.46, 157.25, 157.49, 157.45, 157.46, 157.4175, 157.21, 157.28, 157.37, 157.23, 157.52, 157.55, 157.66, 157.47, 157.27, 157.35, 157.28, 157.425, 157.45, 157.49, 157.6098, 157.54, 157.9, 158.018, 158.06, 158.2296, 158.42, 158.57, 158.75, 158.6, 158.7399, 158.65, 158.7, 153.4, 152.14, 152.3399, 151.3, 151.73, 152.61, 153.41, 153.32, 153.155, 153.565, 153.11, 152.53, 151.81, 152.16, 152.085, 152.58, 152.555, 153.1793, 153.09, 153.2848, 153.2599, 153.53, 153.74, 153.97, 154.77, 154.32, 153.98, 154.28, 154.43, 154.63, 155.1193, 155.21, 155.3745, 156.065, 155.43, 155.8292, 155.99, 156.14, 156.44, 156.26, 155.84, 155.77, 155.26, 155.15, 154.77, 153.95, 153.71, 153.45, 152.98, 153.0743, 152.31, 151.88, 152.3, 152.3999, 152.3668, 152.1702, 151.81, 151.55, 151.4, 151.75, 151.6, 151.48, 151.56, 151.5589, 151.2, 151.04, 151.18, 151.15, 150.87, 150.56, 150.38, 150.5085, 150.17, 150.16, 150.16, 150.08, 150.18, 150.02, 151.4, 150.23, 149.93, 150.79, 151.0491, 151.58, 151.9, 152.68, 152.56, 151.57, 151.3955, 152.7689, 152.37, 151.58, 151.8117, 151.71, 151.15, 151.35, 152.03, 152.28, 152.46, 152.54, 152.07, 152.45, 152.13, 151.425, 151.34, 150.575, 150.79, 150.4, 150.53, 149.45, 149.08, 148.9759, 148.5886, 148.76, 149.45, 149.3, 149.405, 149.49, 149.41, 149.195, 149.34, 149.19, 149.42, 149.735, 149.97, 149.91, 149.98, 150.0948, 149.87, 150.01, 149.75, 149.82, 149.44, 149.895, 149.69, 149.77, 149.75, 149.889, 149.88, 150.5, 150.225, 150.82, 150.9, 150.5, 150.38, 150.75, 150.74, 150.82, 150.82, 150.82, 150.13, 150.115, 149.95, 149.48, 149.31, 148], [154.14, 153.8, 155.81, 155.69, 155.04, 156.35, 156.67, 156.53, 156.2, 156.27, 156.17, 156.25, 156.2095, 156.98, 156.7321, 156.68, 156.55, 156.94, 157.2199, 157.51, 157.44, 158.03, 158.1471, 157.811, 157.6901, 158.1, 158.12, 158.08, 158.25, 158.29, 157.93, 157.815, 157.55, 157.47, 157.4005, 157.635, 157.545, 157.81, 157.74, 158.02, 158.02, 158.02, 157.96, 157.85, 157.83, 157.88, 157.9, 158.13, 158.05, 158.19, 158.34, 158.345, 158.5, 158.5642, 158.58, 158.5, 158.8, 158.76, 158.69, 158.91, 158.93, 158.55, 158.4989, 158.355, 158.505, 158.5254, 158.51, 158.59, 158.38, 158.4493, 158.509, 158.275, 158.33, 158.37, 158.36, 158.28, 157.95, 157.92, 157, 156.59, 156.52, 157.48, 157.3305, 156.9, 157.06, 157.6, 157.4, 158.095, 157.57, 157.7731, 157.86, 158.05, 158.3, 158.09, 157.865, 157.83, 157.72, 157.76, 157.66, 157.7501, 157.958, 158.05, 157.92, 158.14, 158.08, 157.66, 157.6517, 157.71, 158.05, 157.7504, 157.44, 157.3, 157.035, 156.86, 156.6, 156.91, 156.9, 156.91, 157.0304, 156.48, 156.45, 156.745, 156.545, 156.62, 156.685, 156.8183, 156.93, 156.92, 156.92, 156.89, 156.71, 156.6617, 156.525, 156.5, 156.42, 156.11, 156.13, 156.29, 156.34, 156.31, 156.4208, 156.36, 156.34, 156.15, 156.26, 155.96, 156.07, 156.27, 156.27, 156.505, 156.315, 156.23, 156.17, 156.03, 155.94, 155.93, 157.76, 156.59, 155.84, 155.85, 156.77, 155.31, 156.14, 156.34, 155.32, 154.735, 154.8112, 155.43, 155.18, 155.5, 155.54, 155.14, 155.3, 155.29, 155.47, 155.16, 155.49, 156.05, 156.25, 156.165, 155.98, 156.46, 156.51, 156.765, 156.78, 157.08, 157.12, 156.93, 156.95, 157.1201, 157.2785, 157.6, 157.5, 157.59, 157.16, 156.995, 156.695, 156.71, 156.8, 156.93, 157.15, 157.22, 157.105, 157.405, 157.35, 157.38, 157.215, 157, 157.22, 157.29, 157, 157.46, 157.47, 157.53, 157.3496, 157.145, 157.22, 157.205, 157.37, 157.34, 157.433, 157.52, 157.33, 157.7201, 157.94, 157.92, 158.07, 158.18, 158.48, 158.4, 158.5, 158.49, 158.47, 158.545, 150.6717, 151.63, 151.74, 150.58, 151.23, 152.13, 152.89, 153.01, 152.87, 152.9099, 152.85, 152.24, 151.6, 151.77, 151.8475, 152.31, 152.28, 152.83, 152.8462, 153.04, 153.0747, 153.25, 153.5415, 153.64, 154.48, 153.91, 153.77, 154.129, 154.34, 154.48, 154.98, 155.08, 155.255, 155.88, 155.325, 155.6229, 155.87, 155.98, 156.2, 156.06, 155.66, 155.6412, 154.8, 155.0001, 154.49, 153.61, 153.54, 153.25, 152.76, 152.65, 152.03, 151.77, 151.84, 152.2114, 152.1, 152.03, 151.68, 151.4, 151.33, 151.4024, 151.29, 151.39, 151.43, 151.35, 151.1, 150.85, 151.04, 151.03, 150.72, 150.4901, 150.2, 150.33, 150.03, 150.02, 149.86, 149.82, 149.96, 149.84, 150.33, 149.435, 149.323, 150.26, 150.74, 151.2, 151.46, 152.275, 152.2, 151.24, 151.22, 152.2253, 152.1327, 151.3, 151.52, 151.5, 150.92, 151.14, 151.8404, 152.03, 152.25, 152.325, 151.87, 152.15, 151.66, 151.17, 151.09, 150.39, 150.5, 150.18, 150.13, 149.23, 148.72, 148.755, 148.35, 148.6, 149.28, 149.1701, 149.21, 149.17, 149.34, 149.03, 149.03, 149, 149.2, 149.51, 149.87, 149.79, 149.81, 150.04, 149.74, 149.91, 149.55, 149.758, 149.27, 149.77, 149.59, 149.65, 149.69, 149.82, 149.69, 150.16, 150.12, 150.67, 150.79, 150.33, 150.215, 150.6, 150.65, 150.72, 150.715, 150.76, 149.96, 149.81, 149.85, 149.38, 148.79, 147.48], [154.28, 154.67, 156.2, 155.85, 155.69, 156.44, 156.885, 156.53, 156.26, 156.44, 156.185, 156.28, 156.565, 157.05, 156.89, 156.68, 156.6605, 157, 157.345, 157.5394, 157.56, 158.15, 158.16, 157.87, 157.74, 158.19, 158.16, 158.08, 158.38, 158.29, 157.96, 157.84, 157.65, 157.505, 157.445, 157.635, 157.545, 157.8808, 157.85, 158.08, 158.04, 158.02, 157.96, 157.85, 157.9, 158.015, 157.95, 158.13, 158.05, 158.34, 158.36, 158.358, 158.51, 158.63, 158.615, 158.56, 158.88, 158.76, 158.74, 158.94, 158.97, 158.565, 158.54, 158.38, 158.55, 158.6, 158.575, 158.6477, 158.46, 158.46, 158.5599, 158.29, 158.37, 158.45, 158.43, 158.395, 158.13, 158.02, 157.14, 156.7, 157.01, 157.5475, 157.35, 157.09, 157.37, 157.64, 157.4, 158.16, 157.73, 157.89, 157.945, 158.175, 158.48, 158.09, 158.005, 157.905, 157.73, 157.855, 157.71, 157.83, 158.105, 158.08, 157.98, 158.14, 158.115, 157.755, 157.73, 157.775, 158.11, 157.7504, 157.45, 157.345, 157.04, 156.87, 156.65, 156.94, 156.94, 156.96, 157.0899, 156.54, 156.5, 156.82, 156.545, 156.76, 156.73, 156.85, 156.98, 156.96, 156.951, 156.93, 156.78, 156.69, 156.54, 156.53, 156.42, 156.18, 156.145, 156.36, 156.37, 156.45, 156.43, 156.38, 156.34, 156.25, 156.285, 155.97, 156.13, 156.3, 156.37, 156.51, 156.37, 156.24, 156.1701, 156.085, 156.01, 156.01, 157.8, 156.79, 156.23, 156.02, 156.785, 155.375, 156.14, 156.58, 155.42, 155.09, 155.1601, 155.565, 155.4915, 155.66, 155.58, 155.14, 155.605, 155.4684, 155.47, 155.22, 155.68, 156.1, 156.27, 156.275, 155.99, 156.5, 156.58, 156.96, 156.8584, 157.18, 157.185, 156.93, 156.98, 157.16, 157.32, 157.745, 157.63, 157.6167, 157.17, 157.04, 156.7717, 156.76, 156.815, 157.115, 157.21, 157.22, 157.12, 157.42, 157.4, 157.43, 157.235, 157.19, 157.22, 157.29, 157.15, 157.52, 157.52, 157.53, 157.3496, 157.1998, 157.23, 157.22, 157.4, 157.43, 157.49, 157.55, 157.36, 157.86, 157.98, 157.97, 158.13, 158.4, 158.485, 158.75, 158.53, 158.72, 158.62, 158.685, 153.245, 152.085, 152.11, 150.74, 151.565, 152.43, 153.31, 153.03, 152.91, 153.04, 152.95, 152.41, 151.775, 151.79, 152, 152.4, 152.405, 153.15, 153.08, 153.28, 153.23, 153.33, 153.5415, 153.8, 154.54, 154.27, 153.93, 154.23, 154.4015, 154.61, 155.025, 155.18, 155.35, 155.93, 155.41, 155.645, 155.965, 156.11, 156.22, 156.17, 155.69, 155.67, 154.87, 155.05, 154.49, 153.61, 153.54, 153.275, 152.845, 152.69, 152.04, 151.825, 152.28, 152.32, 152.13, 152.165, 151.69, 151.55, 151.36, 151.41, 151.6, 151.44, 151.5237, 151.35, 151.1, 150.915, 151.05, 151.06, 150.745, 150.4901, 150.225, 150.44, 150.03, 150.07, 150.07, 150.0301, 150, 150.0019, 150.61, 150.0299, 149.385, 150.46, 150.7901, 151.57, 151.82, 152.65, 152.235, 151.45, 151.2994, 152.66, 152.2263, 151.5681, 151.52, 151.6181, 151.08, 151.23, 152.0212, 152.11, 152.46, 152.4, 152.06, 152.41, 151.82, 151.38, 151.12, 150.57, 150.5299, 150.32, 150.39, 149.23, 149.0508, 148.92, 148.4, 148.72, 149.3, 149.2, 149.3406, 149.17, 149.34, 149.03, 149.065, 149, 149.38, 149.73, 149.95, 149.855, 149.8448, 150.09, 149.79, 149.91, 149.57, 149.82, 149.44, 149.82, 149.675, 149.7, 149.71, 149.84, 149.88, 150.5, 150.21, 150.74, 150.88, 150.42, 150.215, 150.625, 150.72, 150.81, 150.75, 150.8, 149.96, 150.09, 149.92, 149.47, 148.795, 147.82], [178180, 31735, 26221, 27951, 22546, 8554, 16730, 10950, 15018, 7889, 9490, 21416, 11436, 7070, 5024, 4212, 4635, 5387, 19298, 13823, 11373, 9030, 9008, 7450, 6923, 9932, 2679, 1605, 5187, 10431, 22383, 19610, 6128, 7358, 10806, 6308, 3377, 4760, 5235, 5699, 3558, 1744, 4681, 2323, 6128, 4787, 14350, 3743, 3310, 11196, 7164, 15891, 4759, 6943, 18645, 5590, 10702, 3737, 9797, 11713, 7385, 5251, 4651, 8105, 7123, 8455, 11592, 6068, 16737, 15595, 8058, 13313, 9591, 8234, 15558, 25320, 32742, 44434, 176214, 25376, 14027, 19586, 20205, 13729, 13043, 15621, 13366, 23303, 9297, 14344, 10622, 14266, 15031, 8223, 6946, 6303, 8634, 8729, 12712, 4666, 8943, 6159, 8568, 7677, 7838, 9712, 18724, 9373, 8753, 8456, 7081, 4538, 9554, 5174, 3919, 13555, 6441, 3591, 6254, 8500, 13053, 5142, 6839, 4204, 3303, 2746, 7783, 5649, 3566, 13803, 8257, 5266, 9557, 7428, 7172, 9266, 4557, 3969, 5612, 4178, 8684, 9735, 10784, 8633, 7199, 20057, 5976, 17104, 7833, 9453, 17022, 13423, 15879, 27074, 46760, 77740, 153820, 20828, 22363, 46331, 14343, 15950, 16148, 15552, 17846, 47063, 28579, 8813, 10602, 15933, 7466, 5436, 9554, 5829, 26474, 5270, 6234, 7554, 8614, 7842, 7660, 10149, 9849, 37926, 8961, 25385, 6193, 12921, 5544, 5726, 5937, 20825, 7090, 5035, 6761, 7347, 12721, 4567, 7608, 22513, 6376, 5977, 26956, 6339, 10358, 5959, 19130, 13070, 10358, 7035, 12334, 6164, 19776, 7019, 10290, 6084, 12546, 2851, 4159, 12139, 5276, 6023, 16015, 15991, 13474, 20609, 13492, 28800, 20132, 38597, 24448, 25099, 43980, 45624, 781885, 128226, 171259, 66255, 59405, 56497, 65040, 37992, 32242, 51116, 20354, 41436, 48507, 19059, 20890, 66547, 29503, 33911, 25292, 40166, 8824, 20230, 24374, 19263, 33820, 27096, 18141, 14587, 13425, 13751, 25148, 16245, 18347, 44237, 21853, 21987, 25258, 22323, 26078, 17991, 32984, 9327, 45033, 15505, 20241, 33740, 14635, 22037, 27247, 29652, 26598, 24932, 44866, 19626, 18122, 19059, 18577, 24515, 13129, 21524, 29746, 13341, 19091, 22481, 13586, 22632, 25788, 21614, 16714, 14250, 36626, 36615, 39579, 37338, 39599, 62439, 75178, 88224, 146719, 48986, 29181, 32278, 20785, 21721, 29402, 36424, 23965, 32724, 22906, 33781, 16938, 28361, 11894, 14062, 27639, 19642, 13711, 26726, 13550, 12595, 9976, 18649, 20586, 14359, 31719, 34220, 28548, 31447, 25348, 12879, 28598, 17704, 16732, 11104, 25518, 7522, 34729, 21801, 8473, 12449, 7144, 7361, 10343, 37149, 9250, 14379, 11364, 6426, 12862, 7581, 15171, 7233, 9539, 15512, 9152, 5412, 4617, 7388, 11606, 11401, 11752, 15521, 10353, 9452, 10931, 11006, 15459, 13916, 16175, 14786, 19859, 25158, 10896, 27626, 58768, 101825]], "output_timestamps": [1637695800.0, 1637696100.0, 1637696400.0, 1637696700.0, 1637697000.0, 1637697300.0, 1637697600.0, 1637697900.0, 1637698200.0, 1637698500.0, 1637698800.0, 1637699100.0, 1637699400.0, 1637699700.0, 1637700000.0, 1637700300.0, 1637700600.0, 1637700900.0, 1637701200.0, 1637701500.0, 1637701800.0, 1637702100.0, 1637702400.0, 1637702700.0, 1637703000.0, 1637703300.0, 1637703600.0, 1637703900.0, 1637704200.0, 1637704500.0, 1637704800.0, 1637705100.0, 1637705400.0, 1637705700.0, 1637706000.0, 1637706300.0, 1637706600.0, 1637706900.0, 1637707200.0, 1637707500.0, 1637707800.0, 1637708100.0, 1637708400.0, 1637708700.0, 1637709000.0, 1637709300.0, 1637709600.0, 1637709900.0, 1637710200.0, 1637710500.0, 1637710800.0, 1637711100.0, 1637711400.0, 1637711700.0, 1637712000.0, 1637712300.0, 1637712600.0, 1637712900.0, 1637713200.0, 1637713500.0, 1637713800.0, 1637714100.0, 1637714400.0, 1637714700.0, 1637715000.0, 1637715300.0, 1637715600.0, 1637715900.0, 1637716200.0, 1637716500.0, 1637716800.0, 1637717100.0, 1637717400.0, 1637717700.0, 1637718000.0, 1637718300.0, 1637718600.0, 1637718900.0], "output_window": [[148.71, 147.11, 147.24, 148.4, 149.33, 149.91, 149.3, 148.09, 147.72, 147.92, 148.16, 148.45, 147.6, 147.5997, 147.54, 147.12, 146.84, 146.25, 145.55, 145.61, 145.7256, 146.81, 147.09, 147.38, 147.03, 146.79, 147.3931, 146.91, 147.29, 146.925, 146.58, 146.09, 146.44, 146.35, 147.14, 147.73, 147.62, 147.63, 147.58, 146.91, 147.53, 147.25, 147.15, 147.32, 147.08, 147.27, 146.62, 147.16, 146.97, 146.53, 146.76, 146.59, 147.19, 147.435, 147.06, 146.96, 146.9864, 146.79, 146.33, 146.6, 146.6, 146.51, 146.97, 147.21, 147.6016, 147.78, 147.68, 147.64, 147.74, 148.02, 147.8, 147.96, 147.83, 147.97, 148.155, 148.24, 148.11, 148.78], [148.71, 147.66, 147.53, 148.65, 149.47, 149.95, 149.32, 148.66, 148.0893, 148.2, 148.49, 148.54, 147.75, 147.66, 147.54, 147.38, 147.06, 146.31, 145.7599, 145.6716, 145.97, 147.325, 147.3, 147.645, 147.21, 146.82, 147.3931, 147.07, 147.45, 147.04, 146.69, 146.31, 146.57, 146.55, 147.25, 147.81, 147.79, 147.89, 147.64, 147.03, 147.55, 147.25, 147.16, 147.32, 147.15, 147.47, 146.9, 147.16, 146.98, 146.55, 146.83, 146.63, 147.4, 147.4781, 147.18, 147.08, 146.9864, 146.82, 146.52, 146.73, 146.82, 146.7807, 147.09, 147.29, 147.6016, 147.9, 147.68, 147.75, 147.74, 148.15, 147.875, 148.08, 148.095, 147.99, 148.21, 148.285, 148.48, 148.78], [147.55, 147.03, 147.16, 148.23, 149.01, 149.5601, 148.76, 148.09, 147.6998, 147.92, 148.12, 148.405, 147.51, 147.31, 147.36, 147.04, 146.79, 146.18, 145.48, 145.51, 145.7256, 146.785, 147, 147.38, 146.9, 146.37, 146.95, 146.57, 147.2, 146.75, 146.32, 146.09, 146.41, 146.35, 147.08, 147.67, 147.61, 147.6057, 147.51, 146.86, 147.43, 147.16, 146.95, 147.17, 146.88, 147.24, 146.62, 147, 146.72, 146.42, 146.69, 146.5111, 147.175, 147.36, 147.03, 146.935, 146.81, 146.655, 146.33, 146.57, 146.6, 146.51, 146.94, 147.2, 147.35, 147.72, 147.6, 147.6328, 147.6, 148, 147.77, 147.96, 147.83, 147.77, 148.105, 148.15, 148.11, 148.41], [148.17, 147.33, 147.45, 148.63, 149.33, 149.67, 148.81, 148.64, 148.03, 148.08, 148.48, 148.54, 147.66, 147.43, 147.52, 147.335, 147.0001, 146.274, 145.545, 145.6716, 145.81, 147.19, 147, 147.6, 147.21, 146.37, 147.14, 147.05, 147.435, 146.7905, 146.625, 146.175, 146.5034, 146.51, 147.19, 147.81, 147.73, 147.77, 147.58, 147.03, 147.53, 147.16, 147.11, 147.2293, 147.11, 147.405, 146.81, 147.15, 146.84, 146.55, 146.8, 146.63, 147.32, 147.44, 147.15, 147.05, 146.88, 146.6717, 146.45, 146.73, 146.77, 146.7807, 147.04, 147.23, 147.44, 147.8, 147.65, 147.74, 147.71, 148.0164, 147.86, 148.0076, 147.99, 147.785, 148.105, 148.165, 148.45, 148.6], [162771, 27078, 24443, 31730, 34816, 44852, 18153, 26654, 22521, 38452, 27752, 8585, 11745, 17130, 11462, 16786, 15835, 9764, 20734, 15174, 26385, 21865, 18668, 14949, 15663, 22248, 15163, 15702, 12174, 11613, 19607, 9453, 10858, 8314, 10520, 10877, 9932, 9988, 9227, 8116, 7853, 4290, 13400, 7027, 9585, 15182, 12380, 10268, 14923, 7157, 6417, 12310, 9986, 10927, 6148, 6780, 11781, 10896, 12312, 9076, 7018, 11511, 7125, 7063, 12237, 10346, 4408, 4069, 11840, 14489, 14493, 12716, 11984, 10683, 12375, 19038, 35880, 60068]], "text": {"content": "This Top Growth Stock Just Became a Screaming Buy\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2021-11-23T10:51:00Z\n\nInvestors may not want to miss the opportunity to buy this fast-growing company after its latest pullback.\n\nArticle Content:\n\nApplied Materials (AMAT -4.02%) became the latest company to fall prey to the global chip shortage as its revenue and earnings failed\u00a0to meet Wall Street expectations thanks to supply chain woes. Shares of the semiconductor equipment manufacturer fell more than 5% after the release of its fiscal 2021 fourth-quarter results on Nov. 18, bringing a pause to the stock's terrific rally.\nAMAT data by YCharts\nThe tepid guidance also added to the gloom and led investors to press the panic button. However, Applied Materials' pullback is an opportunity for savvy investors to buy a fast-growing company on the cheap right now and take advantage of a market that's set for secular growth. Let's look at the reasons why buying Applied Materials stock may be a good idea.\nApplied Materials' fiscal fourth-quarter revenue increased\u00a031% year over year to $6.12 billion, while non-GAAP earnings shot up 55% from the prior-year period to $1.94 per share. The numbers fell short of analysts' expectations\u00a0who were looking for $6.35 billion in revenue and $1.95 per share in earnings.\nApplied Materials pointed\u00a0out that its top line \"was at the low end of the guidance range due to supply chain challenges.\" The company estimates a loss of $300 million worth of Q4 revenue was due to supply shortages and delayed shipments by its suppliers, indicating that its results would have easily bested expectations had it not been for the supply chain woes.\nImage source: Getty Images.\nGiven that Applied Materials anticipates the supply chain problems to continue in the new fiscal year, its guidance also fell below expectations. The company expects\u00a0to deliver $1.85 per share in earnings on $6.16 billion in revenue this quarter, while analysts were looking\u00a0for $2.01 per share in earnings on revenue of $6.5 billion.\nHowever, the impressive part is that Applied Materials' lukewarm guidance points toward impressive year-over-year growth in revenue and earnings. The company had delivered $1.39 per share in earnings on $5.16 billion in revenue in the first quarter of fiscal 2021, which means that it is on track to grow revenue by more than 19% and earnings by 33% as compared to the year-ago period.\nMore importantly, Applied Materials can sustain such strong levels of growth over the long run as the demand for semiconductor manufacturing equipment increases to satisfy the world's growing need for chips. That's why investors in the hunt for a growth stock shouldn't worry much about Wall Street's estimates and consider buying the stock, as it could soon regain its mojo.\nApplied Materials management pointed out on the latest earnings conference call that the spending on wafer fabrication equipment jumped 40% in 2021 to a mid-$80 billion range. The market would have grown at a stronger pace had it not been constrained by supply woes.\nApplied Materials has benefited big-time from this spurt in semiconductor capital equipment spending, as evident from the massive increase in the company's order backlog. The company finished fiscal 2021 with an order backlog of $11.8 billion, an increase of 77% over the year-ago quarter. It is worth noting that the company's backlog grew at a faster pace than its actual revenue last fiscal year.\nApplied Materials clocked\u00a034% top-line growth in fiscal 2021 to $23 billion. The fact that its backlog grew at a faster pace indicates that the demand for its offerings continues to remain strong, and that should translate into robust revenue growth once those orders are fulfilled and new ones come in.\nSemiconductor capital equipment spending is expected to hit $100 billion in 2022 as per third-party estimates, which means that Applied Materials' end-market opportunity will expand once again next year. That's not surprising, as there has been an increase in semiconductor demand by various devices such as smartphones, data centers, and even cars.\nApplied Materials points\u00a0out that the dollar value of application processors used in high-end smartphones this year increased by 20% over last year, while radio-frequency content increased by 40%. Meanwhile, the consumption of NAND flash memory and DRAM (dynamic random access memory) is increasing at an annual pace of 20%. With the global semiconductor market expected to add over $550 billion in revenue over the next decade thanks to the growing chip content in several applications, it can be concluded that Applied Materials is sitting on a solid long-term opportunity.\nAll of this makes Applied Materials a top semiconductor play to buy right now, especially considering that the stock is trading at less than 19 times forward earnings after its latest pullback, which makes it cheaper than the S&P 500's forward earnings multiple\u00a0of 22.4.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool recommends Applied Materials. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1637664660000, "published_utc": "2021-11-23T10:51:00Z", "article_url": "https://www.fool.com/investing/2021/11/23/this-top-growth-stock-just-became-a-screaming-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4607496858858024, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.536370212316732, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.6816178376976967, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [154.28, 154.475, 155.04999999999998, 155.25, 155.338, 155.52166666666668, 155.71642857142857, 155.818125, 155.8672222222222, 155.9245, 156.115, 156.276, 156.31249999999997, 156.4325, 156.55249999999998, 156.5765, 156.55405000000002, 156.60105, 156.70955, 156.81949, 156.95699000000002, 157.14398999999997, 157.30349, 157.38548999999998, 157.47049, 157.62149, 157.77144, 157.87944, 157.98294, 158.058, 158.098, 158.067, 158.01600000000002, 157.97949999999997, 157.95, 157.89450000000002, 157.833, 157.81307999999999, 157.76008, 157.73908, 157.74707999999998, 157.76507999999998, 157.79608, 157.83058, 157.87607999999997, 157.91407999999998, 157.95458000000002, 157.97949999999997, 157.99949999999998, 158.02550000000002, 158.0575, 158.0913, 158.14630000000002, 158.2243, 158.2958, 158.3503, 158.4433, 158.5063, 158.57530000000003, 158.6353, 158.6963, 158.717, 158.71999999999997, 158.695, 158.6885, 158.6925, 158.66199999999998, 158.65077, 158.62277, 158.57477, 158.53376, 158.50626, 158.48926, 158.49625999999998, 158.48426, 158.46376, 158.41926, 158.35649, 158.22449, 158.04849, 157.8935, 157.81925, 157.71724999999998, 157.58125, 157.47525000000002, 157.39974999999998, 157.32675, 157.34075, 157.39974999999998, 157.51875, 157.61225, 157.675, 157.78799999999998, 157.888, 157.95149999999998, 157.978, 158.011, 157.98049999999998, 157.9785, 157.9725, 157.9885, 157.979, 157.929, 157.934, 157.945, 157.93, 157.93, 157.922, 157.962, 157.95404000000002, 157.88854, 157.81504, 157.72104, 157.59404, 157.44754, 157.36604000000003, 157.28704, 157.20553999999998, 157.10353, 156.98249, 156.88749, 156.83499, 156.78548999999998, 156.77449000000001, 156.78249, 156.77348999999998, 156.77749, 156.77749, 156.7636, 156.80259999999998, 156.83059999999998, 156.8176, 156.81709999999998, 156.79410000000001, 156.7631, 156.6961, 156.6126, 156.5526, 156.49450000000002, 156.44650000000001, 156.4115, 156.3805, 156.3605, 156.3325, 156.31900000000002, 156.298, 156.29649999999998, 156.2905, 156.2905, 156.29649999999998, 156.2905, 156.2765, 156.25951, 156.24301, 156.21551, 156.21950999999999, 156.38651, 156.43551, 156.42150999999998, 156.37250999999998, 156.41401000000002, 156.32751000000002, 156.3245, 156.374, 156.315, 156.223, 155.95901, 155.83651, 155.76266, 155.72666, 155.60616, 155.58265999999998, 155.52916, 155.41799999999998, 155.42299999999997, 155.43599999999998, 155.48799, 155.54149, 155.61934000000002, 155.68084, 155.72184, 155.85783999999998, 155.95534000000004, 156.10449999999997, 156.24334000000002, 156.43934000000002, 156.58984, 156.67284, 156.74384, 156.83234, 156.96534000000003, 157.08984, 157.19484000000003, 157.26051, 157.29167, 157.27767, 157.23633999999998, 157.21934, 157.20283999999998, 157.19834, 157.18734, 157.13484, 157.08384, 157.06417000000002, 157.08717, 157.12617, 157.1725, 157.2155, 157.256, 157.27349999999998, 157.26749999999998, 157.29749999999999, 157.3375, 157.3485, 157.34346, 157.32044000000002, 157.31994, 157.32294000000002, 157.34094, 157.35494, 157.38894, 157.39194, 157.37594, 157.40894, 157.47198, 157.549, 157.639, 157.757, 157.86550000000003, 157.9975, 158.10150000000002, 158.2185, 158.34449999999998, 158.427, 157.95350000000002, 157.365, 156.76299999999998, 155.997, 155.305, 154.673, 154.151, 153.582, 153.01100000000002, 152.44650000000001, 152.417, 152.4495, 152.416, 152.52100000000002, 152.5645, 152.5615, 152.471, 152.483, 152.5, 152.524, 152.552, 152.644, 152.82065, 153.02165, 153.27564999999998, 153.46265, 153.61515, 153.72314999999998, 153.8553, 153.9883, 154.1678, 154.3528, 154.53365000000002, 154.74665, 154.83365, 154.97115, 155.17465, 155.36265, 155.5445, 155.7005, 155.767, 155.816, 155.76799999999997, 155.68, 155.58800000000002, 155.3845, 155.142, 154.8585, 154.52100000000002, 154.173, 153.80800000000002, 153.42350000000002, 153.16450000000003, 152.8915, 152.6555, 152.51100000000002, 152.326, 152.15349999999998, 152.005, 151.877, 151.833, 151.79450000000003, 151.71886999999998, 151.62187, 151.51887000000002, 151.39387000000002, 151.32987, 151.28087, 151.21937, 151.12738, 150.98988, 150.88988, 150.74051, 150.61251, 150.50951, 150.42102, 150.31602, 150.21021000000002, 150.19671, 150.15069, 150.06669000000002, 150.06869, 150.1447, 150.2947, 150.4697, 150.73169000000001, 150.95519, 151.1, 151.16893999999996, 151.43194999999997, 151.71607999999998, 151.82689, 151.89988, 151.90469000000002, 151.83069, 151.68869, 151.66731, 151.73331000000002, 151.84937, 151.82337, 151.80674, 151.89093, 151.92093, 151.89712, 151.90112, 151.83512000000002, 151.68599, 151.50699, 151.29998999999998, 150.98299, 150.68206999999998, 150.33307, 149.99107, 149.72507000000002, 149.54307, 149.40607, 149.28714, 149.17213999999998, 149.06714000000002, 149.04714, 149.04856, 149.05656, 149.15456, 149.25556, 149.32055999999997, 149.38606, 149.43648000000002, 149.52848, 149.57347999999996, 149.66147999999998, 149.71197999999998, 149.79398, 149.79997999999998, 149.80898, 149.78148, 149.76598, 149.7525, 149.72750000000002, 149.7365, 149.7955, 149.8595, 149.95149999999998, 150.09550000000002, 150.1555, 150.2095, 150.302, 150.403, 150.5, 150.58700000000002, 150.61700000000002, 150.592, 150.527, 150.43099999999998, 150.336, 150.19400000000002, 149.9135], "in_sma_50": [154.28, 154.475, 155.04999999999998, 155.25, 155.338, 155.52166666666668, 155.71642857142857, 155.818125, 155.8672222222222, 155.9245, 155.9481818181818, 155.97583333333333, 156.02115384615382, 156.09464285714284, 156.14766666666668, 156.1809375, 156.20914705882353, 156.25308333333334, 156.31055263157893, 156.371995, 156.42856666666665, 156.50681363636363, 156.57869130434784, 156.63249583333334, 156.676796, 156.73499615384614, 156.7877740740741, 156.833925, 156.8872379310345, 156.93399666666667, 156.9670935483871, 156.994371875, 157.0142393939394, 157.02867352941178, 157.04056857142857, 157.05708055555556, 157.07026756756758, 157.09159736842105, 157.1110435897436, 157.1352675, 157.15733414634147, 157.17787380952382, 157.19606279069768, 157.210925, 157.22623777777778, 157.2433847826087, 157.25841914893618, 157.27657708333334, 157.2923612244898, 157.313314, 157.394914, 157.46867400000002, 157.514874, 157.570474, 157.62897400000003, 157.671374, 157.711274, 157.755874, 157.805474, 157.855474, 157.911174, 157.956874, 157.996374, 158.022974, 158.056174, 158.09457400000002, 158.13286399999998, 158.165818, 158.188118, 158.20653, 158.226528, 158.22932799999998, 158.23352799999998, 158.245128, 158.258928, 158.263028, 158.262428, 158.261228, 158.236428, 158.20462799999999, 158.185628, 158.179778, 158.173778, 158.165478, 158.16397800000001, 158.164078, 158.161178, 158.166762, 158.164362, 158.160562, 158.158662, 158.161762, 158.17216200000001, 158.17696199999997, 158.179062, 158.176862, 158.172462, 158.166962, 158.16016199999999, 158.14996200000002, 158.144862, 158.139302, 158.128702, 158.118902, 158.10890199999997, 158.092802, 158.069802, 158.05010199999998, 158.03750200000002, 158.01371, 157.98331, 157.95891, 157.92891, 157.89871000000002, 157.86071, 157.82751, 157.79480999999998, 157.761056, 157.733654, 157.695254, 157.654056, 157.624656, 157.588156, 157.55435599999998, 157.52035600000002, 157.489456, 157.466456, 157.445256, 157.441476, 157.446076, 157.441476, 157.424326, 157.40812599999998, 157.39692599999998, 157.377926, 157.348726, 157.323626, 157.287626, 157.260426, 157.231626, 157.201326, 157.165426, 157.122626, 157.08582600000003, 157.05142600000002, 157.012726, 156.980726, 156.949626, 156.92282600000001, 156.896426, 156.861726, 156.824926, 156.788728, 156.747628, 156.70552800000002, 156.670628, 156.67202799999998, 156.652328, 156.61472799999999, 156.58012, 156.56682, 156.52741999999998, 156.50941999999998, 156.50361999999998, 156.47902, 156.44201999999999, 156.406422, 156.378522, 156.346554, 156.32895399999998, 156.31055400000002, 156.27695400000002, 156.25815400000002, 156.232322, 156.207122, 156.174522, 156.14852199999999, 156.131322, 156.11770199999998, 156.104602, 156.088802, 156.085002, 156.085802, 156.094402, 156.10317, 156.12317, 156.14397, 156.15537, 156.16756999999998, 156.18177, 156.19957, 156.22687, 156.25267, 156.280004, 156.29770399999998, 156.319104, 156.331938, 156.341138, 156.350038, 156.362138, 156.378938, 156.398538, 156.417536, 156.444236, 156.472036, 156.500436, 156.489136, 156.497136, 156.51693600000002, 156.542336, 156.549636, 156.592536, 156.620136, 156.639136, 156.677728, 156.719924, 156.761322, 156.79442200000003, 156.832592, 156.86799200000002, 156.906192, 156.954392, 156.98949199999998, 157.037324, 157.087524, 157.142524, 157.19152400000002, 157.237524, 157.281824, 157.331324, 157.382124, 157.426524, 157.46732400000002, 157.501824, 157.429556, 157.32765600000002, 157.226156, 157.102356, 156.994056, 156.89945600000001, 156.819256, 156.724956, 156.63055599999998, 156.53902200000002, 156.454622, 156.362022, 156.262088, 156.162688, 156.06638800000002, 155.972088, 155.875988, 155.794588, 155.713788, 155.630988, 155.54758800000002, 155.465588, 155.39171800000003, 155.323918, 155.27031799999997, 155.209918, 155.145518, 155.07971799999999, 155.017348, 154.95894800000002, 154.912456, 154.87206000000003, 154.83446, 154.80866, 154.76886000000002, 154.73316, 154.70266, 154.67386, 154.65106, 154.61726, 154.57146, 154.52546, 154.46026, 154.39326, 154.31336000000002, 154.21056000000002, 154.11076, 154.00186000000002, 153.88636, 153.76646, 153.74236000000002, 153.73716000000002, 153.74056, 153.77216, 153.78346000000002, 153.77816, 153.74576, 153.71616, 153.68516, 153.65256, 153.62556, 153.60616, 153.601134, 153.592334, 153.574334, 153.544634, 153.517534, 153.475734, 153.429034, 153.373236, 153.313136, 153.255336, 153.185106, 153.11050600000002, 153.021106, 152.936308, 152.85770799999997, 152.773146, 152.697316, 152.605714, 152.492914, 152.398514, 152.30731600000001, 152.220116, 152.148316, 152.088416, 152.01381600000002, 151.920616, 151.82220399999997, 151.75200400000003, 151.68273, 151.600692, 151.533692, 151.465054, 151.396854, 151.349254, 151.318878, 151.29557799999998, 151.287878, 151.282078, 151.282478, 151.29417800000002, 151.28497800000002, 151.266178, 151.245978, 151.214078, 151.190876, 151.166276, 151.14687600000002, 151.103276, 151.052292, 151.001892, 150.939418, 150.886818, 150.850818, 150.816518, 150.78233, 150.74453000000003, 150.71643, 150.687228, 150.664028, 150.63522799999998, 150.622228, 150.61542799999998, 150.613028, 150.60952600000002, 150.606422, 150.608184, 150.591784, 150.589386, 150.593086, 150.580286, 150.553284, 150.518284, 150.475384, 150.416384, 150.365884, 150.333684, 150.305296, 150.26209599999999, 150.22177, 150.205208, 150.192408, 150.168446, 150.15114599999998, 150.139046, 150.113022, 150.087022, 150.052822, 150.02082199999998, 149.978822, 149.93242199999997, 149.894422, 149.856222, 149.809722, 149.75472200000002], "in_sma_200": [154.28, 154.475, 155.04999999999998, 155.25, 155.338, 155.52166666666668, 155.71642857142857, 155.818125, 155.8672222222222, 155.9245, 155.9481818181818, 155.97583333333333, 156.02115384615382, 156.09464285714284, 156.14766666666668, 156.1809375, 156.20914705882353, 156.25308333333334, 156.31055263157893, 156.371995, 156.42856666666665, 156.50681363636363, 156.57869130434784, 156.63249583333334, 156.676796, 156.73499615384614, 156.7877740740741, 156.833925, 156.8872379310345, 156.93399666666667, 156.9670935483871, 156.994371875, 157.0142393939394, 157.02867352941178, 157.04056857142857, 157.05708055555556, 157.07026756756758, 157.09159736842105, 157.1110435897436, 157.1352675, 157.15733414634147, 157.17787380952382, 157.19606279069768, 157.210925, 157.22623777777778, 157.2433847826087, 157.25841914893618, 157.27657708333334, 157.2923612244898, 157.313314, 157.33383725490197, 157.3535326923077, 157.3753528301887, 157.39858703703703, 157.42070363636364, 157.44104821428573, 157.46629298245614, 157.48859827586207, 157.50980847457626, 157.533645, 157.5571918032787, 157.57344677419354, 157.58878888888887, 157.6011515625, 157.61574923076924, 157.6306621212121, 157.64475671641793, 157.65950588235296, 157.6711072463768, 157.68237714285715, 157.69473661971833, 157.70300416666666, 157.71214109589042, 157.72211216216215, 157.73155066666666, 157.7402802631579, 157.74534155844154, 157.7488628205128, 157.74115569620253, 157.72814125, 157.71927530864198, 157.71718048780488, 157.712756626506, 157.70534285714285, 157.70139764705883, 157.70068372093021, 157.69722758620688, 157.70248636363635, 157.70279550561798, 157.70487555555556, 157.70751428571427, 157.71259565217392, 157.72084731182795, 157.72477446808512, 157.7277242105263, 157.72957083333333, 157.72957525773197, 157.7308551020408, 157.73064444444444, 157.731638, 157.73533465346534, 157.7387137254902, 157.7410563106796, 157.74489230769228, 157.74841714285714, 157.74847924528302, 157.74830654205607, 157.7485537037037, 157.75186972477064, 157.75185636363636, 157.74913693693694, 157.74552857142857, 157.7392849557522, 157.7316596491228, 157.7222539130435, 157.71551034482758, 157.70888205128205, 157.70253559322035, 157.69738739495799, 157.68774249999998, 157.677926446281, 157.67089426229506, 157.66174065040653, 157.6544685483871, 157.6470728, 157.64074682539683, 157.6355440944882, 157.63026640625, 157.6250007751938, 157.61965461538463, 157.61324503816795, 157.60625075757574, 157.59823383458647, 157.5902619402985, 157.58159333333333, 157.5712875, 157.56087664233578, 157.55217463768113, 157.54366978417266, 157.53585785714287, 157.528014893617, 157.51993028169014, 157.51167902097902, 157.50291736111112, 157.49451793103447, 157.48407602739726, 157.47486462585036, 157.46692635135136, 157.4595644295302, 157.45323399999998, 157.44606026490067, 157.43812565789472, 157.42983790849675, 157.4211051948052, 157.41200129032256, 157.4030141025641, 157.40554267515924, 157.40164683544305, 157.3942779874214, 157.38568875, 157.38195776397515, 157.36956913580246, 157.36202576687117, 157.35725731707316, 157.34551636363636, 157.33192891566264, 157.3189239520958, 157.30848392857143, 157.2977325443787, 157.28809882352942, 157.27810994152046, 157.26567906976746, 157.25607976878612, 157.24580574712644, 157.2356582857143, 157.22420568181818, 157.2154813559322, 157.20921460674157, 157.20396759776537, 157.19880666666666, 157.1921281767956, 157.1883252747253, 157.18500109289616, 157.18377826086956, 157.18201945945944, 157.18200860215052, 157.18202459893047, 157.1806840425532, 157.1796222222222, 157.17951894736842, 157.18025445026177, 157.18319583333331, 157.185510880829, 157.18773350515465, 157.18764256410256, 157.1868892857143, 157.1847817258883, 157.18263636363636, 157.18078894472362, 157.18046, 157.19511, 157.20786, 157.21246, 157.22030999999998, 157.22886, 157.23381, 157.23556, 157.23886000000002, 157.24366, 157.24791000000002, 157.252735, 157.258935, 157.26371, 157.26611, 157.268408, 157.271007, 157.2738545, 157.2749545, 157.2752295, 157.2746825, 157.2743325, 157.2713325, 157.26733249999998, 157.2672825, 157.2684825, 157.2673825, 157.2672325, 157.2688325, 157.2693575, 157.2716575, 157.2745075, 157.2789075, 157.28375749999998, 157.2896575, 157.2686575, 157.24090750000002, 157.2137325, 157.1780285, 157.1466035, 157.11835349999998, 157.0947035, 157.0697535, 157.0445035, 157.0204535, 156.9957035, 156.9676785, 156.9368035, 156.9051035, 156.8748535, 156.8451535, 156.8153785, 156.7893385, 156.76218849999998, 156.7354385, 156.7085135, 156.68236349999998, 156.655671, 156.630871, 156.609871, 156.586521, 156.561321, 156.539646, 156.51895349999998, 156.5001035, 156.48247849999998, 156.4653785, 156.4492535, 156.435665, 156.420415, 156.40634, 156.3933655, 156.3824655, 156.3717155, 156.36031549999998, 156.34661549999998, 156.33299050000002, 156.3166905, 156.3018405, 156.2885905, 156.2731405, 156.2557905, 156.234428, 156.211903, 156.189903, 156.163253, 156.13417800000002, 156.108578, 156.079378, 156.051378, 156.022753, 155.991478, 155.95835300000002, 155.922753, 155.889353, 155.857328, 155.825003, 155.7939715, 155.7614465, 155.7283965, 155.6938215, 155.6585465, 155.6234465, 155.5872715, 155.549022, 155.50957200000002, 155.472997, 155.434497, 155.395972, 155.355772, 155.3171705, 155.2799205, 155.24320500000002, 155.211055, 155.17685450000002, 155.14052949999999, 155.10812950000002, 155.07738, 155.05043, 155.0240805, 155.0046305, 154.9833055, 154.9564555, 154.9302275, 154.9097275, 154.887209, 154.86079949999998, 154.8334995, 154.80679, 154.777435, 154.748935, 154.725141, 154.70224100000001, 154.681841, 154.661191, 154.639391, 154.620541, 154.598916, 154.574016, 154.547766, 154.518366, 154.4888655, 154.4585655, 154.4288155, 154.39371549999998, 154.35754450000002, 154.3222945, 154.28364449999998, 154.2457445, 154.2103945, 154.1738445, 154.1386975, 154.1033475, 154.06919699999997, 154.033922, 153.999197, 153.964147, 153.922047, 153.88674699999999, 153.855347, 153.824522, 153.789821, 153.763396, 153.731646, 153.698296, 153.669046, 153.642696, 153.6140955, 153.58537049999998, 153.556288, 153.526488, 153.497138, 153.470638, 153.44201299999997, 153.417171, 153.390871, 153.368471, 153.344471, 153.316071, 153.285796, 153.257546, 153.231196, 153.20274600000002, 153.173596, 153.142796, 153.108304, 153.072854, 153.036529, 152.99922899999999, 152.958304, 152.911604], "in_ema_10": [154.28, 154.35090909090908, 154.6871074380165, 154.89854244928623, 155.04244382214327, 155.29654494538994, 155.58535495531902, 155.75710859980646, 155.84854339984165, 155.9560809635068, 155.99770260650556, 156.04902940532273, 156.14284224071858, 156.30778001513337, 156.41363819420002, 156.46206761343637, 156.4981462291752, 156.58939236932514, 156.72677557490238, 156.87452547037466, 156.9991572030338, 157.20840134793673, 157.3814192846755, 157.47025214200724, 157.51929720709683, 157.64124316944284, 157.7355625931805, 157.7981875762386, 157.90397165328613, 157.97415862541592, 157.97158432988576, 157.94765990627013, 157.89353992331192, 157.82289630089156, 157.75418788254763, 157.73251735844804, 157.69842329327565, 157.73158269449826, 157.75311311368037, 157.8125470930112, 157.85390216700915, 157.8841017730075, 157.89790145064248, 157.88919209598018, 157.89115716943832, 157.91367404772222, 157.92027876631818, 157.95840989971487, 157.97506264522124, 158.04141489154463, 158.09933945671833, 158.14636864640588, 158.21248343796842, 158.28839554015596, 158.34777816921851, 158.38636395663335, 158.47611596451816, 158.52773124369668, 158.56632556302455, 158.63426636974737, 158.6953088479751, 158.67161633016144, 158.6476860883139, 158.59901589043864, 158.5901039103589, 158.59190319938455, 158.58882989040555, 158.59953354669543, 158.57416381093262, 158.55340675439942, 158.5545873445086, 158.50648055459794, 158.48166590830738, 158.4759084704333, 158.46756147580905, 158.4543684802074, 158.39539239289695, 158.32713923055206, 158.11129573408803, 157.8546965097084, 157.70111532612503, 157.67318526682956, 157.6144243092242, 157.5190744348198, 157.4919699921253, 157.5188845390116, 157.4972691682822, 157.61776568313996, 157.63817192256906, 157.68395884573832, 157.73142087378588, 157.81207162400662, 157.9335131469145, 157.96196530202096, 157.96978979256258, 157.95800983027848, 157.9165534975006, 157.90536195250047, 157.8698415975004, 157.86259767068213, 157.9066708214672, 157.93818521756407, 157.94578790527967, 157.9810991952288, 158.0054447960963, 157.95990937862425, 157.91810767341983, 157.8920880964344, 157.93170844253723, 157.89874327116684, 157.81715358550014, 157.73130747904554, 157.60561521012818, 157.47186699010487, 157.3224366282676, 157.2529026958553, 157.19601129660887, 157.15310015177087, 157.14160921508525, 157.03222572143338, 156.9354574084455, 156.91446515236447, 156.84728967011637, 156.8314188210043, 156.81297903536714, 156.81971011984584, 156.8488537344193, 156.86906214634305, 156.88395993791704, 156.89233085829574, 156.8719070658783, 156.83883305390043, 156.78449977137308, 156.73822708566888, 156.68036761554725, 156.58939168544777, 156.50859319718455, 156.4815762522419, 156.4612896609252, 156.4592369953024, 156.45392117797468, 156.44048096379746, 156.42221169765247, 156.39090047989748, 156.37164584718883, 156.29861932951815, 156.26796126960573, 156.27378649331376, 156.2912798581658, 156.3310471566811, 156.33812949183, 156.32028776604272, 156.2929808994895, 156.2551661904914, 156.21059051949294, 156.17411951594877, 156.46973414941263, 156.52796430406485, 156.47378897605304, 156.39128188949795, 156.4628670004983, 156.26507300040768, 156.242332454879, 156.3037265539919, 156.14304899872064, 155.95158554440778, 155.80767908178817, 155.76355561237213, 155.7140909555772, 155.70425623638135, 155.68166419340292, 155.5831797946024, 155.58714710467467, 155.56555672200653, 155.5481827725508, 155.48851317754156, 155.52332896344308, 155.62817824281706, 155.7448731077594, 155.84125981543949, 155.86830348535958, 155.98315739711236, 156.09167423400103, 156.24955164600084, 156.36025134672795, 156.50929655641377, 156.6321517279749, 156.68630595925217, 156.73970487575176, 156.8161221710696, 156.9077363217842, 157.0599660814598, 157.16360861210347, 157.2459888644483, 157.23217270727585, 157.19723221504387, 157.11986272139953, 157.05443313569052, 157.01089983829223, 157.0298271404209, 157.06258584216255, 157.091206598133, 157.0964417621088, 157.15527053263446, 157.1997667994282, 157.24162738135033, 157.240422402923, 157.23125469330063, 157.2292083854278, 157.2402614062591, 157.22385024148468, 157.27769565212384, 157.32175098810131, 157.35961444481018, 157.35779363666288, 157.32906752090597, 157.3110552443776, 157.29449974539986, 157.31368160987262, 157.33483040807758, 157.36304306115437, 157.39703523185358, 157.39030155333475, 157.47570127091026, 157.56739194892657, 157.64059341275808, 157.72957642862025, 157.85147162341656, 157.96665860097718, 158.10908430989042, 158.18561443536487, 158.2827754471167, 158.3440890021864, 158.40607281997066, 157.46769594361237, 156.48902395386466, 155.6928377804347, 154.79232182035565, 154.20553603483643, 153.8827113012298, 153.77858197373345, 153.64247616032736, 153.50929867663146, 153.42397164451663, 153.33779498187724, 153.16910498517228, 152.9156313515046, 152.71097110577648, 152.58170363199892, 152.5486666079991, 152.5225454065447, 152.6366280599002, 152.71724113991834, 152.81956093266047, 152.89418621763127, 152.97342508715286, 153.07671143494323, 153.20821844677172, 153.45036054735868, 153.59938590238437, 153.6594975564963, 153.76322527349694, 153.8792752237702, 154.0121342739938, 154.19629167872222, 154.37514773713636, 154.55239360311157, 154.8028674934549, 154.91325522191764, 155.04629972702352, 155.21333614029197, 155.37636593296614, 155.5297539451541, 155.64616231876246, 155.65413280626018, 155.6570177505765, 155.51392361410805, 155.4295738660884, 155.2587422540723, 154.95897093515006, 154.70097621966823, 154.4417078160922, 154.15139730407543, 153.88568870333444, 153.5501089390918, 153.23645276834785, 153.06255226501185, 152.9275427622824, 152.78253498732195, 152.67025589871795, 152.4920275534965, 152.32074981649714, 152.14606803167948, 152.01223748046502, 151.93728521128955, 151.8468697183278, 151.78811158772274, 151.70845493540952, 151.59782676533504, 151.47367644436503, 151.39664436357137, 151.33543629746748, 151.22808424338248, 151.0939052900402, 150.93592251003287, 150.84575478093598, 150.6974357298567, 150.5833565062464, 150.49001895965614, 150.40639733062775, 150.33250690687726, 150.2723965601723, 150.33377900377732, 150.2785282758178, 150.11606858930546, 150.17860157306808, 150.28978310523752, 150.52254981337614, 150.75844984730773, 151.10236805688814, 151.30830113745392, 151.33406456700774, 151.32776191846088, 151.56998702419526, 151.68931665615975, 151.6672772641307, 151.64049957974328, 151.63642692888087, 151.53525839635708, 151.4797568697467, 151.57820107524728, 151.6748917888387, 151.81763873632255, 151.92352260244573, 151.94833667472832, 152.03227546114135, 151.993679922752, 151.8821017549789, 151.74353779952818, 151.53016729052305, 151.34830051042795, 151.16133678125922, 151.02109373012118, 150.69544032464458, 150.39641481107284, 150.12797575451413, 149.81379834460245, 149.6149259183111, 149.55766666043633, 149.4926363585388, 149.464993384259, 149.41135822348463, 149.39838400103287, 149.33140509175416, 149.2829678023443, 149.23151911100896, 149.25851563628007, 149.34424006604732, 149.4543782358569, 149.52721855661017, 149.5849606372265, 149.67678597591257, 149.69737034392847, 149.736030281396, 149.7058429575058, 149.72659878341383, 149.67448991370222, 149.7009462930291, 149.69622878520562, 149.69691446062276, 149.69929364960043, 149.72487662240036, 149.753080872873, 149.88888435053244, 149.947269014072, 150.09140192060434, 150.23478338958535, 150.26845913693344, 150.25873929385463, 150.3253321495174, 150.39708994051423, 150.4721644967844, 150.5226800428236, 150.5731018532193, 150.46162878899761, 150.39405991827076, 150.3078672058579, 150.1555277138837, 149.90815903863214, 149.5284937588808], "in_ema_50": [154.28, 154.29529411764707, 154.36998846597464, 154.42802813397566, 154.4775172267609, 154.55447733551537, 154.64587038118145, 154.71975781721355, 154.78015947144047, 154.84525125687418, 154.89779042327126, 154.9519947203979, 155.01524982940188, 155.09504395373907, 155.16543438692577, 155.22482911685026, 155.2811299357973, 155.34853660498175, 155.42682928713933, 155.5096751974476, 155.59008009166536, 155.69046910767847, 155.78731345639696, 155.86898743849903, 155.94236048012652, 156.03050320639608, 156.11401288457662, 156.1911104185148, 156.27694922563188, 156.35589239325418, 156.4187985739109, 156.47453196316928, 156.52062874892735, 156.55923154308707, 156.59396756100523, 156.63479236253445, 156.67048677968998, 156.71795004323155, 156.76234415918327, 156.8140169372545, 156.862094704421, 156.90750275522802, 156.9487771569838, 156.98411922925894, 157.0200361222292, 157.0590543135143, 157.09399336004316, 157.13462107141402, 157.17051828429973, 157.21638031236643, 157.26122814325402, 157.30423880430288, 157.35152355707532, 157.4016598881704, 157.4492418533402, 157.49280099634646, 157.54720095727404, 157.5947617040476, 157.63967300977123, 157.69066622507432, 157.74083617703218, 157.7731563269525, 157.80322862785633, 157.82584711303844, 157.8542452654683, 157.88349054917543, 157.91060856685485, 157.9395141132527, 157.9599253244977, 157.97953609608604, 158.00229546486696, 158.0135779956565, 158.02755532916018, 158.04412178684018, 158.05925426578764, 158.07242076516854, 158.07467877437762, 158.07253450871573, 158.03596452798178, 157.9835737621786, 157.9453943989559, 157.92979069703608, 157.90705380695624, 157.87501248119327, 157.8552080701661, 157.84676853800272, 157.8292482031791, 157.84221886187797, 157.8378181221965, 157.83986447034565, 157.84398743229286, 157.85696831730098, 157.8814009323088, 157.88958128790452, 157.89410751190826, 157.894534668304, 157.88808232837053, 157.88678498215992, 157.8798522377615, 157.87789724804537, 157.8868032383181, 157.89437958191346, 157.89773724536784, 157.90723774554948, 157.9153852849397, 157.90909566592248, 157.90207230647454, 157.89708907876965, 157.90543852666104, 157.89935858443906, 157.88173667916695, 157.8606881819447, 157.82850433167238, 157.79091592650877, 157.74617412546922, 157.7145594538822, 157.6841845733378, 157.65578517830494, 157.63359360268512, 157.59070757905042, 157.54793473281313, 157.51938827270283, 157.48117696789095, 157.45289551816975, 157.42454667431997, 157.40201543218978, 157.38546580739802, 157.36878087377457, 157.35239731009716, 157.3358327097012, 157.31403534853646, 157.28956337408408, 157.26016873196312, 157.23153466404298, 157.199709775257, 157.15972115661947, 157.1199281700854, 157.09012706537615, 157.0618867883026, 157.03789122797698, 157.01405235629161, 156.98918755800565, 156.96372922239757, 156.9357398411271, 156.91022063167114, 156.8733492343507, 156.844198283984, 156.82285717480818, 156.80509806991373, 156.79352559658378, 156.7769167496589, 156.75586119084875, 156.73289016375665, 156.70748270635443, 156.68013044336016, 156.65385081813037, 156.69879784487034, 156.70237439997348, 156.68384991370002, 156.657816583751, 156.66280416870197, 156.61230204443916, 156.59378039563762, 156.59323998796555, 156.54723057667277, 156.49008427954837, 156.43792803329157, 156.40369556139777, 156.367923186441, 156.3401614928551, 156.31035123823332, 156.2644551112438, 156.23859412648912, 156.20839043525424, 156.1794339475972, 156.14180908690713, 156.12369892663625, 156.12276955696424, 156.12854329982838, 156.13428669983512, 156.12862839788082, 156.14319199012078, 156.1603217159984, 156.19168164870436, 156.21782746640224, 156.25555972262177, 156.29200836095032, 156.31702764091307, 156.3430265569557, 156.3750647311927, 156.41212101624396, 156.46439078031284, 156.51010094579078, 156.55349698713232, 156.57767357587224, 156.59580402387726, 156.60270190529386, 156.60887045802744, 156.61695396947735, 156.6364851863606, 156.65897596336606, 156.68097690597915, 156.69819349790154, 156.72649963523875, 156.752911414249, 156.7794639078079, 156.79732806828602, 156.81272696756892, 156.82869845903681, 156.84678871554516, 156.85867935415123, 156.8846134971257, 156.9095306148855, 156.93386274763512, 156.95016616929647, 156.95995573128485, 156.970545702607, 156.9803282240734, 156.99678594077642, 157.01377472741265, 157.03245022829844, 157.05274629777696, 157.06479546257003, 157.09597995423397, 157.1306474070091, 157.16356319496953, 157.20146267751974, 157.24846414114643, 157.29695574345442, 157.3539378711621, 157.40005795464594, 157.45182038779708, 157.49763135298153, 157.5441948293352, 157.375598953675, 157.16812448490344, 156.96976666196605, 156.725462086987, 156.5230910247522, 156.3625776512325, 156.24286872373318, 156.1168738718221, 155.9911141121428, 155.87538414696076, 155.76066320002113, 155.62926464315754, 155.47811701009252, 155.33348497048104, 155.20276006967788, 155.09284791008267, 154.98744210968727, 154.9153855563662, 154.843409652195, 154.78209946975596, 154.72123282388318, 154.66667467392696, 154.6225501769102, 154.59029330722745, 154.58832102066953, 154.57583784338837, 154.55051086913784, 154.53794181544617, 154.5325911560169, 154.53562679695742, 154.55481790295912, 154.5793348479411, 154.60955701076696, 154.66133908877612, 154.69069834019666, 154.72812193469875, 154.77662695686743, 154.8289160958138, 154.8834684057819, 154.933920625163, 154.96357079672524, 154.991273902736, 154.986518063413, 154.9890075511223, 154.9694386275489, 154.9161273088215, 154.862161532005, 154.7999199032989, 154.72325637767935, 154.64352083345665, 154.54142197724266, 154.43489562519392, 154.350389914402, 154.2707667805039, 154.18681514205275, 154.10752827373696, 154.01272324339433, 153.91614586130044, 153.8159048471318, 153.72155563744036, 153.63835737714857, 153.55214728392707, 153.4726003316162, 153.3893611029254, 153.29958223614403, 153.20606920727565, 153.121517473657, 153.04067365116066, 152.9506472334681, 152.8541551850968, 152.75105106019106, 152.66042160685024, 152.5572678183463, 152.45972790390135, 152.36601308414052, 152.27440864946834, 152.18521615341075, 152.09959591210054, 152.0411803861358, 151.96230664550302, 151.86123579665974, 151.80628537326132, 151.76643496646676, 151.75873163444845, 151.76113431545048, 151.79599179327596, 151.8132078013828, 151.7989643581913, 151.77937359904655, 151.8139079677114, 151.83008020427175, 151.8198064707709, 151.80804935427008, 151.800600359985, 151.77234152233854, 151.75107322734488, 151.76166643411568, 151.7753265739543, 151.80217651223057, 151.82562057057447, 151.83481192074802, 151.8573683160128, 151.85590289185546, 151.83724003335132, 151.80911297321992, 151.76052030760346, 151.71226068769744, 151.6576622293564, 151.6079499850679, 151.514697044477, 151.4180736309681, 151.32010995916545, 151.20559584311974, 151.10812149633074, 151.03721477098443, 150.9651671329066, 150.90145861789065, 150.83355827993415, 150.77498736699556, 150.70655648985849, 150.6421817255503, 150.5777824421954, 150.53081058171713, 150.49940624517922, 150.47786090223101, 150.45343498449648, 150.42956694588878, 150.4162505950696, 150.39169174820415, 150.37280187572557, 150.34131944922655, 150.32087554925687, 150.28633141007035, 150.26804390379309, 150.24478728011493, 150.2234230730516, 150.20328883489273, 150.18904221391654, 150.17692291141, 150.18959260115864, 150.19039289130927, 150.21194611125793, 150.2381443029733, 150.24527589893515, 150.24408860878083, 150.25902631039727, 150.27710370998955, 150.29800160371545, 150.3157270310207, 150.33471812784342, 150.32002329930054, 150.31100277775934, 150.29566933549427, 150.26329014586705, 150.20571014014678, 150.11215287974886], "in_ema_200": [154.28, 154.28388059701493, 154.30294646172126, 154.31834002926635, 154.3319883871841, 154.35296362711264, 154.3781580188827, 154.39956938187888, 154.41808112932287, 154.43819972505102, 154.4555808223142, 154.47373424696778, 154.49454286142583, 154.5199702956405, 154.54355268075852, 154.56481086303953, 154.58566349126798, 154.60968674011107, 154.63690378747316, 154.6657843468018, 154.69458251250526, 154.72896477606244, 154.76310443003197, 154.79401881381278, 154.8233320594465, 154.8568312429346, 154.88969859375118, 154.9214428863507, 154.95585638996909, 154.98903194827787, 155.0185938194393, 155.0466675127782, 155.07257131862121, 155.0967745890827, 155.120140016057, 155.14516349848432, 155.16904246864868, 155.19602513065217, 155.22243284079494, 155.25086634486664, 155.27861891854957, 155.3058963422456, 155.33230533386507, 155.35735702208532, 155.38265695221384, 155.40884942035103, 155.43413450074556, 155.46095903307645, 155.48672063473737, 155.51511147419274, 155.54341882270825, 155.57142460556688, 155.60066416173038, 155.6308068068873, 155.6605002714954, 155.6893510150626, 155.72109876615653, 155.75133658937887, 155.78107453376316, 155.81250662795458, 155.84392447245253, 155.87099985083609, 155.89755706625067, 155.9222579909646, 155.94840467762168, 155.9747887106802, 156.00066145982765, 156.02700015176967, 156.05120910548342, 156.0751771740856, 156.09990078429374, 156.12169281629082, 156.14406403204913, 156.16700866854615, 156.18952599522729, 156.21147101020017, 156.23056085089468, 156.2483662155624, 156.25723819351703, 156.26164378363129, 156.26909011414241, 156.2818106105191, 156.2924393606632, 156.30037528742278, 156.31101831938872, 156.32424201770326, 156.33494607722858, 156.3531058177537, 156.36680625737802, 156.38196241402105, 156.39751502681688, 156.41520144446048, 156.4357467037196, 156.45220693552338, 156.46765761278186, 156.48195952708255, 156.4943778402459, 156.50791636919868, 156.51987740035094, 156.53291344611858, 156.548556098396, 156.56379434617318, 156.57788594471873, 156.59342936815437, 156.6085693744414, 156.61997664434747, 156.63102165286142, 156.64240452198717, 156.6570074620669, 156.66788698980756, 156.67566920881444, 156.68232921668695, 156.68588812995375, 156.6877200888597, 156.68734476459244, 156.6898587470343, 156.69234771472549, 156.69501092154417, 156.69894016610593, 156.69735867191582, 156.69539490403608, 156.69663475573722, 156.69512595219754, 156.69577146511102, 156.69611204754773, 156.6976432709552, 156.7004527906472, 156.70303534994426, 156.70550265989507, 156.70773646427423, 156.70845550443073, 156.70827186757074, 156.70659752062974, 156.70484033136975, 156.70200609921682, 156.69681200867737, 156.69132134192435, 156.68802461215398, 156.68486018815247, 156.68252327085744, 156.6800106014957, 156.67702542138133, 156.67367193460143, 156.66945629346114, 156.6656308577053, 156.65870915762866, 156.65344836999057, 156.6499314707867, 156.6471460830177, 156.64578144537575, 156.6430373513919, 156.63902702948752, 156.63436108889562, 156.6288948094041, 156.6227366520966, 156.6166397699862, 156.62841449864305, 156.63002231457696, 156.6260419930389, 156.62001172445144, 156.621653398835, 156.6092488874038, 156.60457974424554, 156.60433516967595, 156.59255074012694, 156.57759998649385, 156.56349550901632, 156.55356023031965, 156.54299246683388, 156.53420647213903, 156.5247118803765, 156.51093365271106, 156.50191938750996, 156.49163561250987, 156.4814700840272, 156.4689181428926, 156.46106821112252, 156.45747549260392, 156.45561006481682, 156.45381294974402, 156.44919789551773, 156.44970338909468, 156.4509998727853, 156.45606455066806, 156.46006788847237, 156.46723139206966, 156.47437336826798, 156.47890696659366, 156.48389296692608, 156.49062040009102, 156.49887293342346, 156.51127220771778, 156.5224038275415, 156.53329234667046, 156.5396277462061, 156.54460657460206, 156.5468662106757, 156.54898694489785, 156.55163384096852, 156.55723947439174, 156.56373460399976, 156.5702646079401, 156.5757346118412, 156.58413526246966, 156.59225331955952, 156.6005891074246, 156.6069016536194, 156.6127036272152, 156.6187463771932, 156.62542551771864, 156.63064516430853, 156.6394944661562, 156.64825571524918, 156.65702929022183, 156.6639205410654, 156.66925267498516, 156.67483225035846, 156.68025680508129, 156.68741842891131, 156.69480730026544, 156.70271966543694, 156.7111503155321, 156.71760653129797, 156.72897363048904, 156.74142165406627, 156.75364631422482, 156.76734137577483, 156.78358673521987, 156.80051622044158, 156.81991406899442, 156.83692984940245, 156.8556668658263, 156.87322241940018, 156.89125005701808, 156.8549689619234, 156.8075065841928, 156.76076522514612, 156.70085711345314, 156.64975405759787, 156.60776645503472, 156.5749528584672, 156.5396796956964, 156.50356347981884, 156.4691001616117, 156.43408423960562, 156.39404360040558, 156.34808296756574, 156.302728908187, 156.25991568521997, 156.221508563974, 156.1835333543822, 156.15334894289583, 156.12276835639938, 156.09448210409693, 156.06597979460344, 156.03875611505515, 156.01390779550235, 155.99187886221375, 155.97743230637084, 155.96044293018807, 155.9402395179474, 155.9232222093111, 155.9080806947906, 155.8951644689718, 155.88650611604672, 155.87947620444427, 155.87420778449956, 155.87476293092246, 155.87013842414711, 155.86789824082229, 155.8688644274808, 155.87126378641133, 155.87473379848683, 155.8776717706412, 155.8758043898388, 155.87375658496478, 155.8637689572537, 155.85567175369897, 155.84208298003034, 155.81987319913455, 155.79718789367055, 155.7720914967186, 155.74296620819402, 155.7125884349782, 155.67604526647096, 155.6377264080981, 155.6043161950822, 155.57163643194704, 155.5373912933207, 155.50383516104887, 155.4658865524812, 155.4269225071829, 155.38645561656415, 155.34688889401127, 155.30960641745395, 155.27110287101164, 155.2338152802553, 155.19517035209356, 155.15442238839114, 155.11223908104398, 155.07181879168039, 155.03190019673832, 154.98924447338769, 154.9444768666873, 154.89751689786453, 154.85316349589573, 154.80517181931967, 154.75805568181403, 154.711408361597, 154.66482817889454, 154.61841197810955, 154.57247653554128, 154.53304890832197, 154.4882414564979, 154.43746293454268, 154.39788618892536, 154.3619878188863, 154.33420684556404, 154.30918986202607, 154.29268051016513, 154.2722060772282, 154.24412442471848, 154.21482368417404, 154.19935280174445, 154.17972043555793, 154.1537341625673, 154.12752785249202, 154.10255842112394, 154.07248321295356, 154.0441997978993, 154.02407044667643, 154.0050249695951, 153.98965158681307, 153.97383415808855, 153.95479103213742, 153.9394199770913, 153.91833122110032, 153.8930741940247, 153.86548141597473, 153.83269055611427, 153.79982696849126, 153.76520182452617, 153.7316177267697, 153.68682551058296, 153.6406959035125, 153.5937238049701, 153.54204496113954, 153.49406441426254, 153.45233243004103, 153.41002066456798, 153.36952891666184, 153.32774255928211, 153.28806352884152, 153.24569473750978, 153.20409578489773, 153.16226398604303, 153.1246295185202, 153.09085211037572, 153.059599850571, 153.02771328489368, 152.9960425059395, 152.96712666010927, 152.93551345951116, 152.90540884797375, 152.87222070023273, 152.84185034500655, 152.8080010878423, 152.77826973373445, 152.74739142792617, 152.71706912516075, 152.68714803933827, 152.65881820810108, 152.63116827568217, 152.60996262119778, 152.58608239611124, 152.56771341704547, 152.55092024871666, 152.5297170621623, 152.50668505159354, 152.48796181724933, 152.4703701573762, 152.4538490612829, 152.4368953392801, 152.42060782346638, 152.3961241635314, 152.37317765444155, 152.34876792653665, 152.3201234695562, 152.28504761413774, 152.2406192796687], "in_macd": [0.0, 0.031111111111130185, 0.17718265273822453, 0.2616867648080188, 0.31214797210137135, 0.40795492400241073, 0.5138668672410631, 0.5626711889552212, 0.5729575243272507, 0.5888461628742334, 0.5742421484836768, 0.563834534377321, 0.5719899987170436, 0.6105506616759158, 0.621040632237083, 0.6054297472666406, 0.584743957078814, 0.5889560136886018, 0.6130656761186231, 0.6404762016564405, 0.6562961153780407, 0.7082770037310979, 0.7417289589509437, 0.7363511009727404, 0.7133758435713276, 0.7231430824326708, 0.720161368350432, 0.7032365340312765, 0.7058938685786131, 0.6927519640948674, 0.6482362045808543, 0.596399228271224, 0.5338329450853792, 0.46716325945450876, 0.40481905265588125, 0.36651724900846716, 0.32515239146124486, 0.31582605131501396, 0.30246295232504394, 0.30689399497020986, 0.3036773589233235, 0.29610105023792244, 0.282004500125538, 0.2589715392098526, 0.24196313348718945, 0.2350538340351136, 0.22177670387711146, 0.22320599843845912, 0.21540039163113534, 0.22996408553842684, 0.2403491552886976, 0.24558704007552024, 0.2590174393805569, 0.2761607158801951, 0.2852483460051758, 0.2847301263480517, 0.3066063915586028, 0.3106791760790202, 0.30873415909553614, 0.31964636334956253, 0.3269462799206906, 0.29663201193599775, 0.2675067932934212, 0.2288758465701335, 0.20956241712517, 0.19603124115403148, 0.18120161620623776, 0.17331741869776351, 0.15019199422593488, 0.13036219449185182, 0.12130964832422819, 0.09130426715788076, 0.07313703955276196, 0.06445175251684532, 0.05531710595008121, 0.044737914412536384, 0.01479993911206634, -0.017599328591842323, -0.1129822382904706, -0.22152460642141136, -0.2793110816645026, -0.27852486048269043, -0.2904897884971831, -0.3172943356481426, -0.312342977026816, -0.28336578178760874, -0.27657891051146066, -0.20748288417817662, -0.18528533780104794, -0.15301905117738102, -0.12160792574653101, -0.07726464598454186, -0.01731176701446202, -0.0012539642087006087, 0.004560598835212204, 0.0010869875581249744, -0.015607004041385153, -0.018536974621696345, -0.032188239610604796, -0.03294420802512832, -0.011223736463620071, 0.003927330844817334, 0.007775861290554076, 0.02346601065642062, 0.03349714180455976, 0.012256607612272319, -0.0065188149897892345, -0.017564871843376295, 0.0007046263122845176, -0.013675734122045924, -0.048750082221630464, -0.0840504964623392, -0.13508016008159984, -0.18708254428378268, -0.24324301573238927, -0.2613374817877627, -0.2725358528364268, -0.2766082420872067, -0.2662842366046334, -0.29902771679232387, -0.32446460050869064, -0.3151691150955287, -0.32623197848866425, -0.3140307235574653, -0.3032858004796708, -0.28183851544176264, -0.25145288168906177, -0.22637635516841215, -0.20486766510049392, -0.18735666672699836, -0.18346791681355512, -0.18550986013704573, -0.1969614127678767, -0.20448657323058228, -0.2168269516759267, -0.2431696760798161, -0.2638294211132859, -0.2598582307991819, -0.25298783119924906, -0.238340220900767, -0.2257434866680228, -0.21729027908773446, -0.21138203635007358, -0.21152364632655463, -0.20643204563771178, -0.22521860298249408, -0.2246072891873041, -0.20800745884420735, -0.18704739280511262, -0.15732600325532076, -0.14341521653389577, -0.1412524609369541, -0.14352434802270864, -0.15045731542011254, -0.1601574201853566, -0.16593206158051999, -0.025773366815144527, 0.0037614893892339296, -0.01781389665450206, -0.05126681852178194, -0.015866494417508648, -0.10042901548206373, -0.10451157169524095, -0.07141942546118685, -0.1372142462127215, -0.21352398616093637, -0.2652854748820346, -0.27051643641704004, -0.2773952075750117, -0.26618176380907244, -0.26074465813707093, -0.2886130835150027, -0.27006426483939094, -0.2633509252520696, -0.25496240078621213, -0.26542766052622824, -0.23390696476099038, -0.17304138301031458, -0.10982143852746162, -0.05863975622861517, -0.04060693099472701, 0.014667868615788393, 0.06418894673097952, 0.13256940455079302, 0.17652823156572595, 0.23461189111799285, 0.2778442524068794, 0.2882075639305981, 0.2970311548516804, 0.3149182285949337, 0.33810703875170134, 0.3863249721935631, 0.41052620241507043, 0.4237479502818928, 0.3936436450461258, 0.3552013130802436, 0.29963194971006146, 0.2517467567595304, 0.21574842317423304, 0.2090175530071008, 0.2089404603917444, 0.20729669312456167, 0.19566927782264543, 0.20826125412085617, 0.21415797339585652, 0.21873052583757158, 0.2042647988236581, 0.18701370445299403, 0.17375984186111282, 0.1669796379288755, 0.14859651931612916, 0.16201605294639876, 0.17068359578553327, 0.1763270142972715, 0.1643481881820037, 0.14114029663090832, 0.12375815599537532, 0.10793159958868159, 0.10866086052828905, 0.11038708080258175, 0.11526788493998197, 0.12256460744146125, 0.1117279700002598, 0.1418505136574595, 0.17340691665202712, 0.19535672621583444, 0.2230911157462856, 0.26381645095395356, 0.29949793636217237, 0.3451800353417127, 0.3594873204642113, 0.3817567054409494, 0.3868765175402018, 0.3916641023183729, -0.04300846348010623, -0.47560938012017573, -0.8071273703068869, -1.1669534039824612, -1.369757807529055, -1.4440375219028567, -1.415578181062898, -1.3994852139539091, -1.3805008640656808, -1.339524511713762, -1.2993347825296269, -1.2961167920573473, -1.3294802833733286, -1.3392724172149144, -1.31492981646727, -1.2489641911924423, -1.1826496506928663, -1.05778612579212, -0.9534880806329511, -0.8449527109996211, -0.7542773905062745, -0.6666625110256348, -0.573549286235675, -0.47344007266818267, -0.3305802606404882, -0.2364242226057911, -0.1870834609250096, -0.12236253982550238, -0.056579908880564744, 0.012236453356933907, 0.09911837302047388, 0.17842337135490993, 0.25208485584650475, 0.3531918894983903, 0.3869003416245107, 0.4276474156079644, 0.4802253520267925, 0.5275131899386736, 0.5673254482464074, 0.5880635372539302, 0.5593191507241784, 0.5288291709561577, 0.4350968030928186, 0.37106036897660033, 0.2719884007205451, 0.12106889965704681, -0.004136622824717051, -0.123324577785354, -0.24960204018714194, -0.3580575786479301, -0.49080129022095775, -0.6063605937015666, -0.6536921210017681, -0.680134860385067, -0.7082579768775474, -0.7194284188374809, -0.7578733130358728, -0.7905253148945803, -0.8222552272922314, -0.8337558113383636, -0.8181080545501516, -0.8092887800915491, -0.7864795048878932, -0.7735026709831345, -0.7744638105622528, -0.7811488764938872, -0.7667152514945315, -0.7458716392984854, -0.7461694173295541, -0.7582332671564416, -0.7801917447454798, -0.7713536090132891, -0.7883453418839395, -0.7894830774164063, -0.7813775075069032, -0.7693053087743067, -0.7534811609493488, -0.7323450774859168, -0.6589302533765533, -0.6401781233378472, -0.6696358206199307, -0.5993290498794863, -0.5110826733747729, -0.3739052254195201, -0.24222596875463864, -0.07008722386044042, 0.032472615858466725, 0.049834625713941705, 0.05085574881192656, 0.15961411307603157, 0.20840754247868176, 0.19175501517329963, 0.1726858839206784, 0.16360339209686003, 0.11169769745316671, 0.08172374640810176, 0.12042422639947858, 0.15645652010897493, 0.2108241972875362, 0.24623107601956917, 0.2440429488037239, 0.2674677158134955, 0.23570686129622231, 0.1730371677422795, 0.10122430620862133, -6.752896683792642e-05, -0.08262531972863485, -0.16310990998667307, -0.2187247894197526, -0.3523407229993154, -0.46730544904596627, -0.5624862976688974, -0.672129568838784, -0.7248457548683405, -0.7116194532690372, -0.7011245508391823, -0.6736960711481004, -0.6581381902374517, -0.6248875634244087, -0.6164446214663428, -0.600012748177619, -0.5854862064479676, -0.5371194149908547, -0.4651839582653281, -0.3859731707080982, -0.32709322979337685, -0.2780483389935853, -0.21689409874880994, -0.19044112877074326, -0.15797294854553456, -0.15785716120615234, -0.13602448267866407, -0.14768236152258396, -0.12481964709519389, -0.11705176944306572, -0.10763760012076773, -0.09823746631991526, -0.07938280346942861, -0.060515101196614296, 0.0044156068655354375, 0.03210302079611438, 0.09570879500611795, 0.15561977143840977, 0.1640899692535811, 0.15250291661016036, 0.17439336919309767, 0.1971349674367957, 0.21988539378230598, 0.23041766064807234, 0.24003219838451173, 0.1778209991935853, 0.13742395140363328, 0.09064650425872856, 0.017067062714914982, -0.09462129818371068, -0.25882589662924715], "in_signal": [0.0, 0.006222222222226037, 0.04041430832542574, 0.08466879962194435, 0.13016463411782975, 0.18572269209474596, 0.25135152712400943, 0.3136154594902518, 0.36548387245765157, 0.41015633054096795, 0.44297349412950976, 0.46714570217907203, 0.4881145614866663, 0.5126017815245163, 0.5342895516670296, 0.5485175907869518, 0.5557628640453243, 0.5624014939739799, 0.5725343304029086, 0.586122704653615, 0.6001573867985002, 0.6217813101850198, 0.6457708399382046, 0.6638868921451118, 0.6737846824303549, 0.6836563624308181, 0.6909573636147409, 0.693413197698048, 0.695909331874161, 0.6952778583183024, 0.6858695275708128, 0.6679754677108951, 0.6411469631857919, 0.6063502224395353, 0.5660439884828046, 0.5261386405879371, 0.4859413907625987, 0.45191832287308176, 0.4220272487634742, 0.39900059800482135, 0.37993595018852183, 0.363168970198402, 0.3469360761838292, 0.3293431687890339, 0.311867161728665, 0.2965044961899547, 0.2815589377273861, 0.2698883498696007, 0.25899075822190765, 0.2531854236852115, 0.25061817000590875, 0.24961194401983106, 0.25149304309197623, 0.25642657764962, 0.2621909313207312, 0.26669877032619527, 0.2746802945726768, 0.2818800708739455, 0.28725088851826364, 0.29372998348452345, 0.3003732427717569, 0.29962499660460507, 0.2932013559423683, 0.28033625406792134, 0.2661814866793711, 0.2521514375743032, 0.23796147330069012, 0.22503266238010483, 0.21006452874927084, 0.19412406189778703, 0.17956117918307526, 0.16190979677803638, 0.1441552453329815, 0.12821454676975425, 0.11363505860581964, 0.09985562976716299, 0.08284449163614367, 0.06275572759054648, 0.02760813441434307, -0.02221841375280782, -0.07363694733514678, -0.11461452996465551, -0.14978958167116105, -0.18329053246655735, -0.2091010213786091, -0.22395397346040902, -0.23447896087061934, -0.2290797455321308, -0.22032086398591427, -0.20686050142420764, -0.18980998628867235, -0.16730091822784626, -0.13730308798516944, -0.11009326322987567, -0.08716249081685809, -0.06951259514186148, -0.05873147692176622, -0.050692576461752244, -0.04699170909152276, -0.04418220887824388, -0.03759051439531912, -0.029286945347291832, -0.021874384019722654, -0.012806305084494, -0.0035456157066832495, -0.0003851710428921357, -0.0016118998322715555, -0.004802494234492504, -0.0037010701251370993, -0.005696002924518865, -0.014306818783941185, -0.02825555431962079, -0.049620475472016604, -0.07711288923436982, -0.11033891453397371, -0.14053862798473152, -0.16693807295507057, -0.1888721067814978, -0.20435453274612492, -0.2232891695553647, -0.24352425574602993, -0.2578532276159297, -0.27152897779047663, -0.2800293269438744, -0.2846806216510337, -0.2841122004091795, -0.27758033666515597, -0.2673395403658072, -0.2548451653127446, -0.24134746559559536, -0.22977155583918732, -0.220919216698759, -0.21612765591258257, -0.2137994393761825, -0.21440494183613135, -0.2201578886848683, -0.22889219517055184, -0.23508540229627786, -0.2386658880768721, -0.23860075464165112, -0.2360293010469255, -0.2322814966550873, -0.22810160459408457, -0.2247860129405786, -0.22111521948000526, -0.22193589618050302, -0.22247017478186326, -0.2195776315943321, -0.21307158383648822, -0.20192246772025474, -0.19022101748298295, -0.1804273061737772, -0.17304671454356352, -0.1685288347188733, -0.16685455181216996, -0.16667005376584, -0.1384907163757009, -0.11004027522271395, -0.09159499950907157, -0.08352936331161366, -0.06999678953279266, -0.07608323472264689, -0.0817689021171657, -0.07969900678596993, -0.09120205467132024, -0.11566644096924347, -0.1455902477518017, -0.17057548548484938, -0.19193942990288188, -0.20678789668412, -0.2175792489747102, -0.23178601588276873, -0.2394416656740932, -0.2442235175896885, -0.24637129422899323, -0.25018256748844026, -0.2469274469429503, -0.23215023415642316, -0.20768447503063087, -0.17787553127022773, -0.1504218112151276, -0.1174038752489444, -0.08108531085295961, -0.03835436777220909, 0.004622152095377922, 0.050620099899900906, 0.0960649304012966, 0.1344934571071569, 0.1670009966560616, 0.19658444304383602, 0.2248889621854091, 0.2571761641870399, 0.28784617183264605, 0.31502652752249544, 0.33074995102722154, 0.33564022343782596, 0.32843856869227306, 0.31310020630572455, 0.2936298496794263, 0.2767073903449612, 0.2631540043543179, 0.2519825421083667, 0.24071988925122245, 0.2342281622251492, 0.23021412445929068, 0.22791740473494687, 0.22318688355268915, 0.21595224773275012, 0.20751376655842269, 0.19940694083251326, 0.18924485652923645, 0.18379909581266893, 0.1811759958072418, 0.18020619950524774, 0.17703459724059895, 0.16985573711866084, 0.16063622089400373, 0.1500952966329393, 0.14180840941200926, 0.13552414369012378, 0.13147289194009543, 0.1296912350403686, 0.12609858203234686, 0.1292489683573694, 0.13808055801630095, 0.14953579165620765, 0.16424685647422324, 0.1841607753701693, 0.2072282075685699, 0.23481857312319848, 0.259752322591401, 0.2841531991613107, 0.30469786283708894, 0.32209111073334573, 0.24907119589065535, 0.10413508068848915, -0.07811740951058607, -0.2958846084049611, -0.5106592482297799, -0.6973349029643954, -0.8409835585840959, -0.9526838896580585, -1.0382472845395831, -1.098502729974419, -1.1386691404854608, -1.1701586707998382, -1.2020229933145363, -1.229472878094612, -1.2465642657691438, -1.2470442508538035, -1.2341653308216163, -1.1988894898157172, -1.149809207979164, -1.0888379085832554, -1.0219258049678592, -0.9508731461794143, -0.8754083741906665, -0.7950147138861697, -0.7021278232370335, -0.6089871031107851, -0.52460637467363, -0.44415760770400453, -0.3666420679393166, -0.2908663636800665, -0.21286941633995843, -0.13461085880098478, -0.05727171587148687, 0.024821005202488575, 0.097236872486893, 0.16331898111110726, 0.2267002552942443, 0.2868628422231302, 0.34295536342778565, 0.39197699819301457, 0.4254454286992474, 0.44612217715062946, 0.44391710233906734, 0.42934575566657396, 0.3978742846773682, 0.34251320767330395, 0.2731832415736998, 0.19388167770188902, 0.10518493412408284, 0.012536431569680262, -0.08813111278844735, -0.1917770089710712, -0.2841600313772106, -0.36335499717878184, -0.432335593118535, -0.48975415826232416, -0.5433779892170338, -0.5928074543525432, -0.6386970089404809, -0.6777087694200574, -0.7057886264460763, -0.726488657175171, -0.7384868267177154, -0.7454899955707992, -0.75128475856909, -0.7572575821540496, -0.759149116022146, -0.7564936206774139, -0.754428780007842, -0.7551896774375619, -0.7601900908991456, -0.7624227945219744, -0.7676073039943674, -0.7719824586787752, -0.773861468444401, -0.7729502365103822, -0.7690564213981756, -0.761714152615724, -0.7411573727678898, -0.7209615228818813, -0.7106963824294912, -0.6884229159194902, -0.6529548674105469, -0.5971449390123416, -0.526161144960801, -0.43494636074072895, -0.3414625654208898, -0.2632031271939235, -0.2003913519927535, -0.1283902589789965, -0.06103069868746085, -0.010473555915308755, 0.02615833205188868, 0.05364734406088295, 0.06525741473933971, 0.06855068107309213, 0.07892539013836943, 0.09443161613249053, 0.11771013236349967, 0.14341432109471358, 0.16354004663651567, 0.18432558047191164, 0.1946018366367738, 0.19028890285787498, 0.17247598352802423, 0.1379672810290518, 0.09384876087751448, 0.04245702670467697, -0.009779336520208945, -0.07829161381603024, -0.15609438086201746, -0.23737276422339346, -0.3243241251464716, -0.40442845109084535, -0.46586665152648377, -0.5129182313890235, -0.5450737993408389, -0.5676866775201614, -0.5791268547010109, -0.5865904080540773, -0.5892748760787856, -0.588517142152622, -0.5782375967202685, -0.5556268690292805, -0.5216961293650441, -0.4827755494507106, -0.4418301073592856, -0.3968429056371905, -0.3555625502639011, -0.3160446299202278, -0.28440713617741276, -0.254730605477663, -0.2333209566866472, -0.21162069476835654, -0.1927069097032984, -0.1756930477867923, -0.16020193149341688, -0.14403810588861923, -0.12733350495021825, -0.10098368258706752, -0.07436634191043115, -0.04035131452712133, -0.00115709733401511, 0.03189231598350414, 0.056014436108835386, 0.07969022272568785, 0.10317917166790942, 0.12652041609078873, 0.14729986500224546, 0.16584633167869872, 0.16824126518167604, 0.1620778024260675, 0.14779154279259973, 0.12164664677706279, 0.0783930577849081, 0.010949266902077044], "in_upper_bb": [null, 155.02654328932547, 157.0796797776989, 157.09021737846376, 156.97954804986026, 157.24368486246678, 157.59611572878316, 157.65099891429807, 157.60684223181562, 157.60415902624445, 157.5493705811156, 157.51447992476793, 157.53011128892766, 157.6452033725978, 157.6972466404783, 157.70145153040767, 157.69964302345684, 157.74636350680063, 157.84580827061527, 157.9641538792381, 157.87670178999426, 157.9287652697477, 158.16181954040772, 158.26329220826543, 158.28524370772092, 158.4457816169046, 158.58544583473565, 158.6864912780372, 158.8007245133075, 158.88584330237492, 158.86436039175928, 158.8115305855357, 158.76184522559774, 158.74983543397573, 158.71802822747424, 158.64330008681262, 158.53126245663637, 158.47007951640845, 158.44906699613884, 158.4610580245996, 158.46483679347196, 158.44990830782947, 158.42802790225895, 158.4273951137316, 158.4296214365916, 158.40685721111078, 158.38244494402005, 158.3894470387225, 158.3245074757783, 158.3371632056987, 158.40428365858807, 158.468631168325, 158.55365252520022, 158.6369978324961, 158.68461555012314, 158.72709179959162, 158.81561703190866, 158.88874596501472, 158.94184855050847, 159.0382999037178, 159.12549050713187, 159.13756229160222, 159.13792477552056, 159.10984455387927, 159.08720091334538, 159.07366896574572, 159.0350995719484, 159.0192519674155, 158.96864237788765, 158.96056492782387, 158.95232708348252, 158.96099127041026, 158.96789865859208, 158.96511794211435, 158.96301977261479, 158.96431031294304, 158.94843861403814, 158.95912620415487, 159.17212051774715, 159.34929064445564, 159.3545643135295, 159.32819828584698, 159.30843484239938, 159.3174114123903, 159.26794527276314, 159.19391371464206, 159.11836945306058, 159.0483788505062, 158.97748792220517, 158.90948464288775, 158.82161660507612, 158.80487991515088, 158.82505887110548, 158.76919111169767, 158.70434246321838, 158.6319585133526, 158.58926175366142, 158.57065952074467, 158.56559110256583, 158.48923616572372, 158.47387386687632, 158.50050927004875, 158.49604545761522, 158.44691633282528, 158.42627526909584, 158.4190025466817, 158.37178609035846, 158.35119572000056, 158.36195981471843, 158.36582586130757, 158.4020543289387, 158.41663575925156, 158.40056370669416, 158.46602749013812, 158.54629004954649, 158.5557472662503, 158.5684781517192, 158.5581746515111, 158.54645406947765, 158.56322618320988, 158.52108436337107, 158.43598301465144, 158.37145375776842, 158.2406675713413, 158.09321024103252, 158.00614257403606, 157.91589823726522, 157.80316598352215, 157.55131320036364, 157.37634606165975, 157.26719016754387, 157.17033889851479, 157.15254374062334, 157.1539705531971, 157.173101663894, 157.20623940304023, 157.22417178204165, 157.19893558005717, 157.13886378437323, 157.13923885848902, 157.14023741165516, 157.1200274113702, 157.12217400722108, 157.1107896201853, 157.09613158717542, 157.08740706412144, 157.02039114378528, 156.93811006936596, 156.84507741414004, 156.75235913959202, 156.67986727446004, 156.61905482316325, 156.59080161472738, 156.56566078089148, 156.56393995057053, 156.57505798915386, 157.09554963214285, 157.1433330564509, 157.13857738568862, 157.12972918017633, 157.17192596216148, 157.2305118499593, 157.2230932833942, 157.24811604041165, 157.2855856697755, 157.36377608210438, 157.40999976895955, 157.40069565830257, 157.38329783870728, 157.3388332367237, 157.30638776884945, 157.302643503798, 157.27909533382066, 157.2611360310088, 157.24595184489448, 157.23446097117565, 156.77889793642544, 156.63728186127418, 156.6442418724379, 156.68201339903692, 156.5133939412128, 156.63550970660074, 156.7190737000878, 156.81818166337905, 156.98392109586396, 157.18019101979482, 157.3431214597215, 157.44926152374666, 157.5448543144886, 157.6633822120911, 157.788890359095, 157.93190376353246, 158.06010667245647, 158.14101779333288, 158.12299799242976, 158.0047875728138, 157.91838109458, 157.87977985924817, 157.8542695602402, 157.83397609652027, 157.74052678856543, 157.7207001474885, 157.69376291059177, 157.72356138009278, 157.7410760812676, 157.7639100826991, 157.76653799697738, 157.76464470165809, 157.76512790391342, 157.77123591302365, 157.76251323378418, 157.71357916166147, 157.69095013798915, 157.6725432763604, 157.6854784800785, 157.68630065292896, 157.65759239679105, 157.61181905428867, 157.57038460811214, 157.5777510955377, 157.59811192066755, 157.62682771813454, 157.61824670468357, 157.72345130100734, 157.84511738213, 157.93940033280018, 158.06226012779223, 158.2363800700619, 158.3998415283106, 158.6080880087242, 158.7165574644757, 158.86243383904727, 158.96819076077674, 159.0728782243781, 160.09719972642583, 160.92435512731922, 161.41464400364734, 161.98591728152584, 162.20891005092957, 162.23839588298387, 162.15196583430463, 162.0391188097367, 161.91562622006418, 161.69204861713047, 161.41442370122238, 161.10935276311278, 160.7474122401911, 160.26342170404453, 159.67277411893457, 158.91960446709646, 158.10144509524193, 157.09055566613802, 155.84945488688936, 153.87127603074256, 153.86881020253531, 153.9669252115779, 154.08920594888428, 154.04259888555987, 154.28944766754995, 154.4860567993239, 154.56861636292703, 154.71821280657, 154.89005575922056, 155.08216193574273, 155.34180972761686, 155.58518288281297, 155.75479705224092, 155.9948221329076, 156.07339072525187, 156.19693653873807, 156.32863264902252, 156.52786937799547, 156.69437126880936, 156.82443574130437, 156.82715348111705, 156.79919827262276, 156.70982019850058, 156.63880930458987, 156.6414475098851, 156.7254848727044, 156.7802303861368, 156.89558661060667, 157.06634540301374, 157.22028897780586, 157.4115577256168, 157.54932779426193, 157.55226066785363, 157.4329681116196, 157.36273957435134, 157.217938269166, 157.00786718053607, 156.71769835379843, 156.34280929006331, 155.88690587950765, 155.45616210596972, 154.94356318465807, 154.56396028873164, 154.0395400671984, 153.6002047901455, 153.37153316473757, 153.0886582181334, 152.82221419280503, 152.66378550504677, 152.53921649593312, 152.56177425147197, 152.55286878116465, 152.49055935572844, 152.36993349691278, 152.25499895327647, 152.09769593767507, 152.01921739016814, 151.9440694926897, 151.8720558696715, 151.79140771981483, 151.71697401740968, 151.58782421000137, 151.44952588535975, 151.5060417443949, 151.67588610004373, 152.09953262930856, 152.32001558437125, 152.36897464004198, 152.42058371364442, 152.73693478050257, 152.91851256722268, 152.9847890113437, 153.02668330198873, 153.06849731022348, 153.05867900291247, 153.04441125612627, 153.08649860171724, 153.11315672255608, 153.2221279434997, 153.2343796531422, 152.98072524856053, 152.9445911549018, 152.87340102988932, 152.8816260375956, 152.90689464346104, 152.88539834240342, 152.90305049009655, 152.98663302086769, 153.04284020293346, 153.11812717500473, 153.20839306028742, 153.32532765429508, 153.46791483680732, 153.49094268261265, 153.4813931681855, 153.44969048533846, 153.29014815940312, 153.09259185958268, 152.77980360818617, 152.43721906200975, 152.11965850464887, 151.63235279320838, 151.23456851427824, 150.92223913982593, 150.6652461685211, 150.5278529032777, 150.38540495669636, 150.33292564130238, 150.2005798292094, 150.2716418882874, 150.29079789107573, 150.32895298377454, 150.24147062700933, 150.22166612660212, 150.23418748228212, 150.24146636258624, 150.25289234667778, 150.2632244346404, 150.2845636298273, 150.39310044197666, 150.4054496243659, 150.51609222210664, 150.69117652799898, 150.74686976084055, 150.7669213747184, 150.85138710609826, 150.9447076266006, 151.04057749772082, 151.1169808896998, 151.1944534469868, 151.1757432132748, 151.1724915211761, 151.13243761223808, 151.16515641606404, 151.30250703615133, 151.62949925315536], "in_lower_bb": [null, 153.92345671067451, 153.02032022230105, 153.40978262153624, 153.69645195013973, 153.79964847086657, 153.83674141407397, 153.98525108570195, 154.1276022126288, 154.24484097375554, 154.34699305524802, 154.43718674189873, 154.51219640338, 154.5440823416879, 154.59808669285505, 154.66042346959233, 154.71865109419022, 154.75980315986604, 154.7752969925426, 154.7798361207619, 155.1952882100057, 155.4912247302523, 155.45417045959223, 155.55469779173458, 155.73774629227907, 155.7522083830954, 155.74004416526435, 155.79399872196282, 155.89176548669252, 155.99164669762504, 156.1906296082407, 156.39945941446427, 156.55764477440223, 156.6151545660243, 156.70246177252574, 156.87268991318737, 157.07317754336364, 157.22244048359155, 157.29395300386116, 157.3360219754004, 157.38024320652804, 157.38217169217054, 157.38405209774103, 157.38268488626838, 157.3964585634084, 157.40172278888923, 157.40513505598, 157.4031329612775, 157.43507252422174, 157.42741679430134, 157.40029634141197, 157.387748831675, 157.3887274747998, 157.41788216750388, 157.48726444987685, 157.53728820040834, 157.58226296809133, 157.59705403498526, 157.63295144949151, 157.62250009628218, 157.62830949286814, 157.6707377083978, 157.72837522447946, 157.80945544612075, 157.89709908665458, 157.96913103425433, 158.0702004280516, 158.13781803258448, 158.22942762211238, 158.2495050721761, 158.27773291651746, 158.26226872958978, 158.2413613414079, 158.2261420578856, 158.20974022738525, 158.191949687057, 158.13282138596185, 158.0481337958451, 157.67513948225286, 157.27396935554432, 157.07269568647055, 156.99731171415303, 156.8980751576006, 156.76009858760966, 156.69156472723682, 156.66959628535795, 156.62764054693943, 156.64886114949383, 156.64675207779482, 156.65775535711222, 156.68413339492392, 156.6893700848491, 156.6801911288945, 156.70005888830232, 156.7224075367816, 156.7457914866474, 156.7484882463386, 156.75059047925535, 156.81265889743415, 157.00201383427626, 157.12687613312363, 157.15349072995124, 157.22095454238476, 157.37508366717472, 157.47022473090416, 157.48899745331832, 157.56921390964158, 157.5513042799994, 157.57854018528155, 157.56071413869248, 157.47498567106126, 157.37740424074843, 157.24947629330583, 157.06201250986192, 156.84624995045345, 156.7402927337497, 156.6485618482808, 156.5693653484889, 156.51907593052232, 156.37330381679013, 156.25494563662892, 156.21404698534857, 156.13507624223158, 156.12786242865866, 156.13681975896748, 156.13338742596392, 156.14863176273477, 156.17986401647784, 156.31581679963634, 156.40874393834028, 156.4508998324561, 156.48225110148525, 156.45004625937668, 156.41461944680287, 156.37248833610602, 156.2633505969598, 156.16591821795834, 156.13115441994287, 156.11923621562678, 156.10986114151098, 156.1018625883449, 156.07807258862977, 156.0554259927789, 156.0158103798147, 155.98596841282455, 155.90669293587857, 155.88870885621475, 155.90498993063403, 155.93992258585993, 155.99064086040798, 156.02213272553996, 156.03794517683679, 156.0292083852726, 156.00984921910853, 155.97057004942954, 155.94245201084615, 155.58746036785718, 155.58267694354907, 155.5734326143114, 155.5392808198237, 155.5325840378385, 155.37349815004072, 155.36091671660577, 155.36889395958835, 155.2449243302245, 155.0787339178956, 154.9355202310404, 154.87132434169743, 154.80087216129272, 154.7603367632763, 154.71378223115056, 154.60752649620198, 154.57456466617933, 154.53086396899124, 154.49204815510546, 154.42453902882434, 154.66810206357457, 154.7407181387258, 154.73775812756205, 154.72548660096305, 154.81460605878723, 154.8049902933993, 154.76542629991224, 154.704318336621, 154.68241890413609, 154.69514898020518, 154.73470854027852, 154.7650684762533, 154.81832568551135, 154.84979778790893, 154.898289640905, 155.0157762364676, 155.0900733275435, 155.2239922066671, 155.41201200757024, 155.71222242718616, 155.90779890542, 156.01240014075182, 156.09241043975982, 156.1967039034797, 156.41215321143454, 156.5039798525115, 156.58491708940824, 156.60111861990723, 156.63776391873236, 156.6399299173009, 156.64230200302262, 156.67019529834192, 156.69371209608659, 156.70060408697634, 156.6923267662158, 156.71876083833848, 156.73038986201084, 156.74012672363966, 156.7451515199215, 156.76030934707106, 156.83484760320894, 156.9266209457113, 157.02655539188788, 157.05068890446236, 157.05832807933248, 157.06261228186546, 157.09519329531642, 157.03398869899263, 156.97032261786995, 156.93003966719988, 156.89667987220776, 156.84355992993807, 156.80659847168945, 156.7443519912758, 156.77388253552428, 156.74800616095277, 156.75224923922326, 156.7630617756219, 155.32828027357417, 153.98964487268077, 152.98735599635265, 151.76808271847418, 150.9615899490705, 150.43210411701614, 150.10053416569536, 149.7613811902633, 149.43987377993582, 149.18145138286957, 148.95607629877762, 148.70514723688723, 148.43158775980888, 148.2545782959555, 148.19672588106545, 148.3148955329035, 148.5205549047581, 148.97444433386198, 149.66154511311066, 151.09922396925745, 151.10018979746468, 151.12657478842218, 151.1474440511157, 151.5000511144401, 151.55070233245004, 151.53809320067612, 151.51753363707294, 151.48793719342999, 151.46524424077944, 151.43013806425725, 151.37799027238316, 151.41161711718703, 151.5995029477591, 151.77347786709242, 152.0359092747481, 152.23686346126195, 152.4611673509775, 152.55793062200453, 152.70542873119066, 152.86436425869564, 153.107646518883, 153.36960172737727, 153.59182980149941, 153.78784069541013, 153.7802024901149, 153.6301651272956, 153.53641961386325, 153.32556338939335, 152.9991545969863, 152.65321102219417, 152.1634422743832, 151.6901722057381, 151.38023933214637, 151.13853188838036, 150.88076042564865, 150.67756173083396, 150.4601328194639, 150.29430164620157, 150.1831907099367, 150.16309412049236, 150.18483789403024, 150.2744368153419, 150.31940971126832, 150.4738299328016, 150.5741652098545, 150.5333368352624, 150.56721178186655, 150.61215580719502, 150.56058449495325, 150.46516350406685, 150.26110574852802, 150.13151121883539, 149.96882064427157, 149.8644465030872, 149.77338104672356, 149.71719406232492, 149.62667260983187, 149.54701050731026, 149.54402413032852, 149.48666228018513, 149.33959598259034, 149.37074578999864, 149.43568411464028, 149.40116825560506, 149.3033238999563, 149.0531773706914, 148.95119441562875, 148.941235359958, 148.9450662863556, 148.8457052194974, 148.8642574327773, 148.9107909886563, 149.01789669801127, 149.13089268977652, 149.24171099708752, 149.3759687438737, 149.53600139828276, 149.72015327744396, 149.79618205650036, 150.02094034685783, 150.5420947514395, 150.77322884509817, 150.94740897011073, 150.9201839624044, 150.82491535653895, 150.6384116575966, 150.45024950990344, 150.2536669791323, 150.10651979706654, 149.68823282499525, 149.28041693971258, 148.8986723457049, 148.44408516319265, 148.13124731738733, 147.9627968318145, 147.79149951466155, 147.68298184059685, 147.5865381404173, 147.5873263918138, 147.59291093799024, 147.6109714953511, 147.75727720679163, 147.91106148572175, 148.0583908601741, 148.19838383147885, 148.26427709672228, 148.33821504330368, 148.36769435869758, 148.4400401707906, 148.4369781117126, 148.46974210892427, 148.52158701622548, 148.71306937299067, 148.84287387339785, 148.86785251771786, 148.91057363741376, 148.93608765332223, 148.99275556535963, 149.0254163701727, 149.0638795580234, 149.1660303756341, 149.22938777789335, 149.20430347200104, 149.21761023915943, 149.22405862528157, 149.21659289390172, 149.2107923733994, 149.1869225022792, 149.20651911030023, 149.2180465530132, 149.2757567867252, 149.30600847882388, 149.39406238776192, 149.32634358393594, 149.10099296384868, 148.58600074684466], "out_sma_10": [148.17, 147.75, 147.65, 147.89499999999998, 148.182, 148.42999999999998, 148.4842857142857, 148.50375, 148.45111111111112, 148.414, 148.445, 148.56599999999997, 148.587, 148.467, 148.286, 148.0525, 147.87151, 147.63491, 147.38641, 147.14557, 146.87857000000002, 146.74357, 146.67757, 146.69457, 146.66357, 146.56707, 146.58106, 146.65866, 146.84766, 146.95954999999998, 147.04104999999998, 146.93955, 146.88988999999998, 146.78089, 146.77889, 146.92289, 146.98189, 147.05389, 147.06839, 147.09234, 147.18284, 147.28134, 147.342, 147.41393, 147.40592999999998, 147.36543, 147.27343000000002, 147.21143, 147.13743000000002, 147.08943, 147.01642999999999, 146.96343000000002, 146.98443, 147.0055, 147.00950000000003, 146.974, 146.981, 146.93317, 146.89416999999997, 146.91217, 146.90917, 146.92424, 146.89623999999998, 146.87524, 146.90424, 146.97923999999998, 147.05624, 147.16307, 147.28906999999998, 147.41771, 147.52671, 147.6494, 147.7444, 147.79990000000004, 147.8664, 147.9029, 147.9829, 148.0689], "out_sma_50": [148.17, 147.75, 147.65, 147.89499999999998, 148.182, 148.42999999999998, 148.4842857142857, 148.50375, 148.45111111111112, 148.414, 148.42, 148.42999999999998, 148.3707692307692, 148.30357142857142, 148.25133333333332, 148.1940625, 148.1238294117647, 148.02106111111112, 147.89074210526317, 147.779785, 147.6859857142857, 147.6634409090909, 147.6345956521739, 147.63315416666669, 147.61622799999998, 147.56829615384615, 147.55243333333334, 147.53448928571427, 147.53105862068966, 147.50637333333333, 147.47794193548387, 147.437225, 147.40892727272728, 147.38248823529412, 147.37698857142857, 147.38901666666666, 147.39823243243242, 147.4080157894737, 147.41242564102564, 147.402865, 147.40596585365853, 147.40010952380953, 147.39336279069767, 147.38963409090908, 147.38342, 147.3838891304348, 147.37167872340424, 147.36706041666667, 147.35630408163266, 147.340178, 147.312778, 147.298778, 147.296178, 147.272378, 147.228778, 147.176378, 147.137778, 147.098412, 147.066812, 147.039812, 147.005612, 146.970426, 146.95802600000002, 146.954026, 146.952426, 146.96172600000003, 146.974724, 147.004044, 147.04734399999998, 147.09424, 147.13523999999998, 147.151592, 147.171392, 147.175092, 147.192992, 147.228892, 147.255092, 147.286092], "out_sma_200": [148.17, 147.75, 147.65, 147.89499999999998, 148.182, 148.42999999999998, 148.4842857142857, 148.50375, 148.45111111111112, 148.414, 148.42, 148.42999999999998, 148.3707692307692, 148.30357142857142, 148.25133333333332, 148.1940625, 148.1238294117647, 148.02106111111112, 147.89074210526317, 147.779785, 147.6859857142857, 147.6634409090909, 147.6345956521739, 147.63315416666669, 147.61622799999998, 147.56829615384615, 147.55243333333334, 147.53448928571427, 147.53105862068966, 147.50637333333333, 147.47794193548387, 147.437225, 147.40892727272728, 147.38248823529412, 147.37698857142857, 147.38901666666666, 147.39823243243242, 147.4080157894737, 147.41242564102564, 147.402865, 147.40596585365853, 147.40010952380953, 147.39336279069767, 147.38963409090908, 147.38342, 147.3838891304348, 147.37167872340424, 147.36706041666667, 147.35630408163266, 147.340178, 147.3295862745098, 147.3161326923077, 147.31620566037736, 147.31849814814817, 147.31543454545454, 147.31069464285716, 147.3031385964912, 147.29225172413794, 147.27797627118645, 147.26884333333334, 147.2606655737705, 147.25292419354838, 147.24954444444444, 147.2492390625, 147.25217384615382, 147.26047424242424, 147.26628805970148, 147.2732544117647, 147.27958405797102, 147.29011, 147.29813661971832, 147.30799027777778, 147.31733287671233, 147.3236527027027, 147.33407066666666, 147.34500394736844, 147.35935454545455, 147.37526025641026], "out_ema_10": [148.17, 148.0172727272727, 147.91413223140492, 148.0442900075131, 148.2780554606925, 148.53113628602114, 148.58183877947184, 148.5924135468406, 148.4901565383241, 148.41558262226516, 148.4272948727624, 148.44778671407832, 148.30455276606406, 148.14554317223423, 148.0318080500098, 147.90511567728075, 147.74056737232058, 147.4739187591714, 147.12320625750385, 146.8592778470486, 146.6685000566761, 146.76331822818952, 146.8063512776096, 146.95065104531693, 146.99780540071384, 146.88365896422042, 146.93026642527124, 146.95203616613102, 147.03984777228902, 146.99451181369102, 146.92732784756538, 146.79054096618987, 146.7383335177917, 146.69681833273864, 146.78648772678616, 146.97258086737048, 147.11029343693946, 147.23024008476864, 147.2938327966289, 147.24586319724182, 147.29752443410692, 147.27251999154203, 147.24297090217073, 147.24048528359424, 147.21676068657712, 147.25098601629037, 147.1708067406012, 147.16702369685552, 147.10756484288177, 147.00618941690325, 146.96870043201176, 146.90711853528234, 146.98218789250373, 147.06542645750304, 147.08080346522976, 147.07520283518798, 147.03971141060833, 146.97280024504317, 146.8777456550353, 146.85088280866526, 146.8361768434534, 146.82609014464367, 146.86498284561753, 146.9313496009598, 147.02383149169438, 147.16495303865904, 147.25314339526648, 147.3416627779453, 147.40863318195522, 147.51913623978155, 147.58111146891216, 147.65865483820085, 147.71889941307342, 147.7309177016055, 147.79893266494994, 147.86549036223175, 147.97176484182597, 148.08598941603944], "out_ema_50": [148.17, 148.1370588235294, 148.11011534025374, 148.13050297396927, 148.1775420730293, 148.23606983487127, 148.25857690017045, 148.27353466879123, 148.26398428962295, 148.25676921944168, 148.26552336769888, 148.27628715720087, 148.25211903338908, 148.2198790712954, 148.19243283320537, 148.15880801621694, 148.1133684861692, 148.0412363886724, 147.9433447655872, 147.85425673556418, 147.77408980475775, 147.75118432221825, 147.7217261135038, 147.7169525404252, 147.69707204864383, 147.64503000752055, 147.62522490918641, 147.6026670696105, 147.5960918904101, 147.5645000515705, 147.52765691229322, 147.47461154318367, 147.436524816, 147.40019050949022, 147.3919477444122, 147.40834195051366, 147.42095599166998, 147.43464399199664, 147.4403442276046, 147.42425229711034, 147.4283992658511, 147.4178738044452, 147.40580032191795, 147.39887874066625, 147.38755016260092, 147.3882344699499, 147.36555860838325, 147.35710532962315, 147.33682668924578, 147.30597074064792, 147.2861287508186, 147.26039821157082, 147.26273553660727, 147.2696870841913, 147.26499347304656, 147.25656235645653, 147.24179520522293, 147.2194385305083, 147.18926447048838, 147.17125409909667, 147.15551864423014, 147.14081987386817, 147.13686615332432, 147.1405184610371, 147.15226283511407, 147.17766429256056, 147.19618726147976, 147.21751325122565, 147.23682645705995, 147.26739796854778, 147.29063726389887, 147.31875344962833, 147.34507684376058, 147.36232873224054, 147.3914530956821, 147.42178826840046, 147.46211029709065, 147.50673342269494], "out_ema_200": [148.17, 148.1616417910448, 148.15456077819857, 148.15929151672398, 148.1709403573536, 148.18585637369836, 148.19206675803966, 148.19652380522336, 148.19486685193758, 148.19372389818696, 148.19657241661295, 148.1999896064974, 148.194616575587, 148.18700845045677, 148.18037155045224, 148.1719598932338, 148.1602995957887, 148.14153044558185, 148.11569432174522, 148.0913749752602, 148.06867472675017, 148.0599316946432, 148.04938511061692, 148.04491361697896, 148.03660601880006, 148.0200228743344, 148.0112664278236, 148.00170158774577, 147.99606276597714, 147.98406711656443, 147.97054406067824, 147.95267795062173, 147.93825727449615, 147.92404575932704, 147.9167418214233, 147.91567971374744, 147.91383215440666, 147.9124009886912, 147.9090935161669, 147.90034631700107, 147.89666127902098, 147.88933131604563, 147.8815767755875, 147.8750864594125, 147.86747365882135, 147.8628719308729, 147.85239559325228, 147.84540658237415, 147.8354025367784, 147.82261246178558, 147.81243721340962, 147.80067166899758, 147.795888866321, 147.79234768357156, 147.78595616433205, 147.77863321742328, 147.76969159336932, 147.75876630388308, 147.7457437535957, 147.73563685057485, 147.72602852370346, 147.7166222697363, 147.70988970983842, 147.70511468784997, 147.70247673075696, 147.70344711154544, 147.7029152994903, 147.7032843014854, 147.70335112435623, 147.70646603854175, 147.7079937396508, 147.7109748964702, 147.71375126565954, 147.7144602082898, 147.71834617636654, 147.72279049301963, 147.73002640851197, 147.7386828621586], "out_macd": [0.0, -0.06700854700852688, -0.10917184113762346, -0.046830583362549305, 0.05838642011778461, 0.1672785291679304, 0.18208256299166692, 0.17804489646619004, 0.12419151219162927, 0.08457200585468172, 0.08447613045274238, 0.0882246482381106, 0.019956681850715086, -0.052104621522346406, -0.1007896356007052, -0.15254240007121211, -0.21806673234786444, -0.32484087607059564, -0.4629477878069679, -0.555776305118286, -0.6111311115004696, -0.5374503346033066, -0.488755135215456, -0.397170518769542, -0.35200114099828284, -0.3796091653541964, -0.3354888520677264, -0.3042779074465045, -0.24564508294332654, -0.2483214160768057, -0.2607906637902033, -0.303485479932732, -0.30728015947534004, -0.30622493507740955, -0.24766343522057355, -0.1495008534498936, -0.07727090074124021, -0.01660901869612985, 0.01595067827594221, -0.0025960056151745903, 0.022788740687957443, 0.012901704421921067, 0.0010198189778805045, 0.0012158367185861607, -0.00816125293434311, 0.008117793667310025, -0.026684865475772312, -0.026525297961370597, -0.05082734280949808, -0.09242208059293944, -0.10401428733962348, -0.12547240616009958, -0.08581170260166004, -0.044187941094605776, -0.03420706879026625, -0.03397468087328548, -0.04696668827881467, -0.07322690276143362, -0.11065212034455385, -0.11637669685163132, -0.11634465056116028, -0.11414011685138803, -0.09042727571863907, -0.05566163351241471, -0.011037137384903417, 0.0527688027422073, 0.09019204583046303, 0.12566390812659733, 0.14963002350819465, 0.1911438743227336, 0.20901434006833597, 0.23240784639244794, 0.24668358101797594, 0.238703788134643, 0.25525860809059964, 0.27010630340549824, 0.3013960213484381, 0.3344418571003587], "out_signal": [0.0, -0.013401709401705375, -0.032555735748888995, -0.03541070527162106, -0.016651280193739924, 0.020134681678594144, 0.0525242579412087, 0.07762838564620497, 0.08694101095528983, 0.08646720993516821, 0.08606899403868304, 0.08650012487856856, 0.07319143627299786, 0.04813222471392901, 0.018347852651002167, -0.01583019789344069, -0.056277504784325444, -0.10999017904157948, -0.18058170079465719, -0.255620621659383, -0.32672271962760036, -0.3688682426227416, -0.39284562114128446, -0.39371060066693603, -0.38536870873320545, -0.38421680005740366, -0.3744712104594682, -0.3604325498568755, -0.3374750564741657, -0.3196443283946937, -0.3078735954737956, -0.3069959723655829, -0.30705280978753435, -0.3068872348455094, -0.29504247492052227, -0.2659341506263966, -0.2282015006493653, -0.18588300425871823, -0.14551626775178614, -0.11693221532446382, -0.08898802412197956, -0.06861007841319944, -0.05468409893498345, -0.04350411180426953, -0.03643554003028425, -0.027524873290765396, -0.027356871727766782, -0.027190556974487547, -0.03191791414148965, -0.04401874743177961, -0.05601785541334839, -0.06990876556269864, -0.07308935297049092, -0.0673090705953139, -0.06068867023430437, -0.05534587236210059, -0.053670035545443404, -0.05758140898864145, -0.06819555125982393, -0.07783178037818542, -0.08553435441478038, -0.09125550690210191, -0.09108986066540933, -0.08400421523481041, -0.06941079966482902, -0.04497487918342176, -0.017941494180644803, 0.010779586280803626, 0.03854967372628183, 0.0690685138455722, 0.09705767909012496, 0.12412771255058956, 0.14863888624406685, 0.16665186662218207, 0.18437321491586559, 0.20151983261379214, 0.22149507036072136, 0.24408442770864885], "out_upper_bb": [null, 148.93793939239336, 148.55862533532803, 149.12414604502473, 149.84947713627503, 150.35366317217952, 150.2636810101791, 150.15482540712105, 150.0275134850133, 149.918665337468, 149.84800560222988, 149.7933114764492, 149.74414612826098, 149.7156426218705, 149.67092817828365, 149.6400280078874, 149.63894093532446, 149.73013838143794, 149.90304965555444, 149.97550234570065, 150.0170650636018, 150.0150438905948, 150.00928382184506, 149.91093738921143, 149.65815066098747, 149.28333310833057, 149.06959292729883, 148.86636609008238, 148.79229483816513, 148.67003280123578, 148.4395118261516, 148.15861198298904, 148.05006288398164, 147.97164020077622, 147.91940362084333, 148.01127342005904, 148.11880626687784, 148.24061682404135, 148.23124597619037, 148.14592751391453, 148.09451340120842, 148.09260318744157, 148.0967300721693, 148.05337533057624, 148.04694081756688, 148.04446850712444, 148.0403009091495, 148.04460491846623, 148.01214286786202, 148.02357363033624, 148.01707966467325, 147.96260468123668, 147.9547386160992, 147.94707813491894, 147.9455201469343, 147.85319523734614, 147.76840310205057, 147.66822273960605, 147.62320891974855, 147.62140608406588, 147.53841090293668, 147.5170781697673, 147.51015096761412, 147.51026078215006, 147.56524911345218, 147.66644696411615, 147.76564769511165, 147.86071333935158, 147.94920398600559, 148.0765883934411, 148.16289730541294, 148.25194730024842, 148.3355101094457, 148.37284824909693, 148.47103781271318, 148.5680146539441, 148.69943755742037, 148.81904634117592], "out_lower_bb": [null, 146.56206060760664, 146.74137466467198, 146.66585395497523, 146.51452286372495, 146.50633682782043, 146.7048904183923, 146.85267459287894, 146.87470873720895, 146.90933466253196, 146.9919943977701, 147.06668852355077, 146.99739233327745, 146.89150023527233, 146.831738488383, 146.7480969921126, 146.60871788820492, 146.3119838407843, 145.8784345549719, 145.58406765429936, 145.30650493639817, 145.2945261094052, 145.25528617815493, 145.2506326107886, 145.29141933901252, 145.33623689166944, 145.3829770727012, 145.4272039099176, 145.4417751618349, 145.43508719876428, 145.4801081738484, 145.524508017011, 145.51739711601834, 145.50381979922378, 145.52305637915666, 145.47868657994096, 145.44414373312216, 145.47193317595867, 145.68480402380962, 145.90596248608549, 146.12937659879162, 146.12828681255843, 146.13515992783073, 146.14144466942375, 146.13787918243318, 146.24385149287556, 146.2150190908505, 146.22071508153374, 146.193677132138, 146.15819636966378, 146.1821903353267, 146.28216531876333, 146.3716913839008, 146.47235186508104, 146.4699098530657, 146.48623476265385, 146.4860268979495, 146.47637726039392, 146.40839108025142, 146.38019391593411, 146.3871890970633, 146.3705918302327, 146.3705190323859, 146.37047921784995, 146.34849088654784, 146.28679303588385, 146.27159230488834, 146.23552666064845, 146.23403601399437, 146.25329160655883, 146.27298269458706, 146.32169269975154, 146.30512989055427, 146.30229175090307, 146.29960218728684, 146.3141253460559, 146.3397024425796, 146.41292365882407], "overall_sma_10": [154.28, 154.475, 155.04999999999998, 155.25, 155.338, 155.52166666666668, 155.71642857142857, 155.818125, 155.8672222222222, 155.9245, 156.115, 156.276, 156.31249999999997, 156.4325, 156.55249999999998, 156.5765, 156.55405000000002, 156.60105, 156.70955, 156.81949, 156.95699000000002, 157.14398999999997, 157.30349, 157.38548999999998, 157.47049, 157.62149, 157.77144, 157.87944, 157.98294, 158.058, 158.098, 158.067, 158.01600000000002, 157.97949999999997, 157.95, 157.89450000000002, 157.833, 157.81307999999999, 157.76008, 157.73908, 157.74707999999998, 157.76507999999998, 157.79608, 157.83058, 157.87607999999997, 157.91407999999998, 157.95458000000002, 157.97949999999997, 157.99949999999998, 158.02550000000002, 158.0575, 158.0913, 158.14630000000002, 158.2243, 158.2958, 158.3503, 158.4433, 158.5063, 158.57530000000003, 158.6353, 158.6963, 158.717, 158.71999999999997, 158.695, 158.6885, 158.6925, 158.66199999999998, 158.65077, 158.62277, 158.57477, 158.53376, 158.50626, 158.48926, 158.49625999999998, 158.48426, 158.46376, 158.41926, 158.35649, 158.22449, 158.04849, 157.8935, 157.81925, 157.71724999999998, 157.58125, 157.47525000000002, 157.39974999999998, 157.32675, 157.34075, 157.39974999999998, 157.51875, 157.61225, 157.675, 157.78799999999998, 157.888, 157.95149999999998, 157.978, 158.011, 157.98049999999998, 157.9785, 157.9725, 157.9885, 157.979, 157.929, 157.934, 157.945, 157.93, 157.93, 157.922, 157.962, 157.95404000000002, 157.88854, 157.81504, 157.72104, 157.59404, 157.44754, 157.36604000000003, 157.28704, 157.20553999999998, 157.10353, 156.98249, 156.88749, 156.83499, 156.78548999999998, 156.77449000000001, 156.78249, 156.77348999999998, 156.77749, 156.77749, 156.7636, 156.80259999999998, 156.83059999999998, 156.8176, 156.81709999999998, 156.79410000000001, 156.7631, 156.6961, 156.6126, 156.5526, 156.49450000000002, 156.44650000000001, 156.4115, 156.3805, 156.3605, 156.3325, 156.31900000000002, 156.298, 156.29649999999998, 156.2905, 156.2905, 156.29649999999998, 156.2905, 156.2765, 156.25951, 156.24301, 156.21551, 156.21950999999999, 156.38651, 156.43551, 156.42150999999998, 156.37250999999998, 156.41401000000002, 156.32751000000002, 156.3245, 156.374, 156.315, 156.223, 155.95901, 155.83651, 155.76266, 155.72666, 155.60616, 155.58265999999998, 155.52916, 155.41799999999998, 155.42299999999997, 155.43599999999998, 155.48799, 155.54149, 155.61934000000002, 155.68084, 155.72184, 155.85783999999998, 155.95534000000004, 156.10449999999997, 156.24334000000002, 156.43934000000002, 156.58984, 156.67284, 156.74384, 156.83234, 156.96534000000003, 157.08984, 157.19484000000003, 157.26051, 157.29167, 157.27767, 157.23633999999998, 157.21934, 157.20283999999998, 157.19834, 157.18734, 157.13484, 157.08384, 157.06417000000002, 157.08717, 157.12617, 157.1725, 157.2155, 157.256, 157.27349999999998, 157.26749999999998, 157.29749999999999, 157.3375, 157.3485, 157.34346, 157.32044000000002, 157.31994, 157.32294000000002, 157.34094, 157.35494, 157.38894, 157.39194, 157.37594, 157.40894, 157.47198, 157.549, 157.639, 157.757, 157.86550000000003, 157.9975, 158.10150000000002, 158.2185, 158.34449999999998, 158.427, 157.95350000000002, 157.365, 156.76299999999998, 155.997, 155.305, 154.673, 154.151, 153.582, 153.01100000000002, 152.44650000000001, 152.417, 152.4495, 152.416, 152.52100000000002, 152.5645, 152.5615, 152.471, 152.483, 152.5, 152.524, 152.552, 152.644, 152.82065, 153.02165, 153.27564999999998, 153.46265, 153.61515, 153.72314999999998, 153.8553, 153.9883, 154.1678, 154.3528, 154.53365000000002, 154.74665, 154.83365, 154.97115, 155.17465, 155.36265, 155.5445, 155.7005, 155.767, 155.816, 155.76799999999997, 155.68, 155.58800000000002, 155.3845, 155.142, 154.8585, 154.52100000000002, 154.173, 153.80800000000002, 153.42350000000002, 153.16450000000003, 152.8915, 152.6555, 152.51100000000002, 152.326, 152.15349999999998, 152.005, 151.877, 151.833, 151.79450000000003, 151.71886999999998, 151.62187, 151.51887000000002, 151.39387000000002, 151.32987, 151.28087, 151.21937, 151.12738, 150.98988, 150.88988, 150.74051, 150.61251, 150.50951, 150.42102, 150.31602, 150.21021000000002, 150.19671, 150.15069, 150.06669000000002, 150.06869, 150.1447, 150.2947, 150.4697, 150.73169000000001, 150.95519, 151.1, 151.16893999999996, 151.43194999999997, 151.71607999999998, 151.82689, 151.89988, 151.90469000000002, 151.83069, 151.68869, 151.66731, 151.73331000000002, 151.84937, 151.82337, 151.80674, 151.89093, 151.92093, 151.89712, 151.90112, 151.83512000000002, 151.68599, 151.50699, 151.29998999999998, 150.98299, 150.68206999999998, 150.33307, 149.99107, 149.72507000000002, 149.54307, 149.40607, 149.28714, 149.17213999999998, 149.06714000000002, 149.04714, 149.04856, 149.05656, 149.15456, 149.25556, 149.32055999999997, 149.38606, 149.43648000000002, 149.52848, 149.57347999999996, 149.66147999999998, 149.71197999999998, 149.79398, 149.79997999999998, 149.80898, 149.78148, 149.76598, 149.7525, 149.72750000000002, 149.7365, 149.7955, 149.8595, 149.95149999999998, 150.09550000000002, 150.1555, 150.2095, 150.302, 150.403, 150.5, 150.58700000000002, 150.61700000000002, 150.592, 150.527, 150.43099999999998, 150.336, 150.19400000000002, 149.9135, 149.65849999999998, 149.3105, 148.98049999999998, 148.7635, 148.70049999999998, 148.6585, 148.54749999999999, 148.4645, 148.38799999999998, 148.414, 148.445, 148.56599999999997, 148.58700000000002, 148.467, 148.286, 148.0525, 147.87151, 147.63491, 147.38641, 147.14557, 146.87857000000002, 146.74357, 146.67757, 146.69457, 146.66357, 146.56707, 146.58106, 146.65866, 146.84766, 146.95955, 147.04104999999998, 146.93955, 146.88989, 146.78089, 146.77889, 146.92289, 146.98189, 147.05389, 147.06839, 147.09233999999998, 147.18284, 147.28134, 147.342, 147.41393, 147.40592999999998, 147.36543, 147.27343000000002, 147.21143, 147.13743000000002, 147.08943000000002, 147.01643, 146.96343000000002, 146.98443, 147.0055, 147.0095, 146.97400000000002, 146.981, 146.93317000000002, 146.89416999999997, 146.91217, 146.90917, 146.92424, 146.89623999999998, 146.87524, 146.90424000000002, 146.97924, 147.05624, 147.16307, 147.28907, 147.41771, 147.52671, 147.6494, 147.7444, 147.7999, 147.8664, 147.9029, 147.9829, 148.06889999999999], "overall_sma_50": [154.28, 154.475, 155.04999999999998, 155.25, 155.338, 155.52166666666668, 155.71642857142857, 155.818125, 155.8672222222222, 155.9245, 155.9481818181818, 155.97583333333333, 156.02115384615382, 156.09464285714284, 156.14766666666668, 156.1809375, 156.20914705882353, 156.25308333333334, 156.31055263157893, 156.371995, 156.42856666666665, 156.50681363636363, 156.57869130434784, 156.63249583333334, 156.676796, 156.73499615384614, 156.7877740740741, 156.833925, 156.8872379310345, 156.93399666666667, 156.9670935483871, 156.994371875, 157.0142393939394, 157.02867352941178, 157.04056857142857, 157.05708055555556, 157.07026756756758, 157.09159736842105, 157.1110435897436, 157.1352675, 157.15733414634147, 157.17787380952382, 157.19606279069768, 157.210925, 157.22623777777778, 157.2433847826087, 157.25841914893618, 157.27657708333334, 157.2923612244898, 157.313314, 157.394914, 157.46867400000002, 157.514874, 157.570474, 157.62897400000003, 157.671374, 157.711274, 157.755874, 157.805474, 157.855474, 157.911174, 157.956874, 157.996374, 158.022974, 158.056174, 158.09457400000002, 158.13286399999998, 158.165818, 158.188118, 158.20653, 158.226528, 158.22932799999998, 158.23352799999998, 158.245128, 158.258928, 158.263028, 158.262428, 158.261228, 158.236428, 158.20462799999999, 158.185628, 158.179778, 158.173778, 158.165478, 158.16397800000001, 158.164078, 158.161178, 158.166762, 158.164362, 158.160562, 158.158662, 158.161762, 158.17216200000001, 158.17696199999997, 158.179062, 158.176862, 158.172462, 158.166962, 158.16016199999999, 158.14996200000002, 158.144862, 158.139302, 158.128702, 158.118902, 158.10890199999997, 158.092802, 158.069802, 158.05010199999998, 158.03750200000002, 158.01371, 157.98331, 157.95891, 157.92891, 157.89871000000002, 157.86071, 157.82751, 157.79480999999998, 157.761056, 157.733654, 157.695254, 157.654056, 157.624656, 157.588156, 157.55435599999998, 157.52035600000002, 157.489456, 157.466456, 157.445256, 157.441476, 157.446076, 157.441476, 157.424326, 157.40812599999998, 157.39692599999998, 157.377926, 157.348726, 157.323626, 157.287626, 157.260426, 157.231626, 157.201326, 157.165426, 157.122626, 157.08582600000003, 157.05142600000002, 157.012726, 156.980726, 156.949626, 156.92282600000001, 156.896426, 156.861726, 156.824926, 156.788728, 156.747628, 156.70552800000002, 156.670628, 156.67202799999998, 156.652328, 156.61472799999999, 156.58012, 156.56682, 156.52741999999998, 156.50941999999998, 156.50361999999998, 156.47902, 156.44201999999999, 156.406422, 156.378522, 156.346554, 156.32895399999998, 156.31055400000002, 156.27695400000002, 156.25815400000002, 156.232322, 156.207122, 156.174522, 156.14852199999999, 156.131322, 156.11770199999998, 156.104602, 156.088802, 156.085002, 156.085802, 156.094402, 156.10317, 156.12317, 156.14397, 156.15537, 156.16756999999998, 156.18177, 156.19957, 156.22687, 156.25267, 156.280004, 156.29770399999998, 156.319104, 156.331938, 156.341138, 156.350038, 156.362138, 156.378938, 156.398538, 156.417536, 156.444236, 156.472036, 156.500436, 156.489136, 156.497136, 156.51693600000002, 156.542336, 156.549636, 156.592536, 156.620136, 156.639136, 156.677728, 156.719924, 156.761322, 156.79442200000003, 156.832592, 156.86799200000002, 156.906192, 156.954392, 156.98949199999998, 157.037324, 157.087524, 157.142524, 157.19152400000002, 157.237524, 157.281824, 157.331324, 157.382124, 157.426524, 157.46732400000002, 157.501824, 157.429556, 157.32765600000002, 157.226156, 157.102356, 156.994056, 156.89945600000001, 156.819256, 156.724956, 156.63055599999998, 156.53902200000002, 156.454622, 156.362022, 156.262088, 156.162688, 156.06638800000002, 155.972088, 155.875988, 155.794588, 155.713788, 155.630988, 155.54758800000002, 155.465588, 155.39171800000003, 155.323918, 155.27031799999997, 155.209918, 155.145518, 155.07971799999999, 155.017348, 154.95894800000002, 154.912456, 154.87206000000003, 154.83446, 154.80866, 154.76886000000002, 154.73316, 154.70266, 154.67386, 154.65106, 154.61726, 154.57146, 154.52546, 154.46026, 154.39326, 154.31336000000002, 154.21056000000002, 154.11076, 154.00186000000002, 153.88636, 153.76646, 153.74236000000002, 153.73716000000002, 153.74056, 153.77216, 153.78346000000002, 153.77816, 153.74576, 153.71616, 153.68516, 153.65256, 153.62556, 153.60616, 153.601134, 153.592334, 153.574334, 153.544634, 153.517534, 153.475734, 153.429034, 153.373236, 153.313136, 153.255336, 153.185106, 153.11050600000002, 153.021106, 152.936308, 152.85770799999997, 152.773146, 152.697316, 152.605714, 152.492914, 152.398514, 152.30731600000001, 152.220116, 152.148316, 152.088416, 152.01381600000002, 151.920616, 151.82220399999997, 151.75200400000003, 151.68273, 151.600692, 151.533692, 151.465054, 151.396854, 151.349254, 151.318878, 151.29557799999998, 151.287878, 151.282078, 151.282478, 151.29417800000002, 151.28497800000002, 151.266178, 151.245978, 151.214078, 151.190876, 151.166276, 151.14687600000002, 151.103276, 151.052292, 151.001892, 150.939418, 150.886818, 150.850818, 150.816518, 150.78233, 150.74453000000003, 150.71643, 150.687228, 150.664028, 150.63522799999998, 150.622228, 150.61542799999998, 150.613028, 150.60952600000002, 150.606422, 150.608184, 150.591784, 150.589386, 150.593086, 150.580286, 150.553284, 150.518284, 150.475384, 150.416384, 150.365884, 150.333684, 150.305296, 150.26209599999999, 150.22177, 150.205208, 150.192408, 150.168446, 150.15114599999998, 150.139046, 150.113022, 150.087022, 150.052822, 150.02082199999998, 149.978822, 149.93242199999997, 149.894422, 149.856222, 149.809722, 149.75472200000002, 149.707524, 149.647724, 149.588924, 149.576924, 149.582508, 149.597508, 149.60570800000002, 149.604108, 149.57870799999998, 149.556308, 149.539096, 149.52649599999998, 149.492896, 149.460896, 149.429996, 149.396696, 149.349098, 149.279978, 149.191878, 149.10820999999999, 149.027514, 148.969514, 148.913714, 148.867514, 148.820314, 148.751314, 148.705314, 148.649914, 148.60511400000001, 148.546924, 148.485224, 148.41192400000003, 148.344392, 148.26459200000002, 148.204192, 148.145592, 148.082592, 148.029592, 147.97689200000002, 147.904992, 147.84119199999998, 147.76819200000003, 147.695392, 147.623978, 147.566978, 147.513278, 147.451078, 147.404678, 147.365578, 147.340178, 147.312778, 147.298778, 147.296178, 147.272378, 147.228778, 147.176378, 147.137778, 147.098412, 147.066812, 147.039812, 147.005612, 146.970426, 146.95802600000002, 146.954026, 146.952426, 146.96172600000003, 146.974724, 147.004044, 147.04734399999998, 147.09424, 147.13523999999998, 147.151592, 147.171392, 147.175092, 147.192992, 147.228892, 147.255092, 147.286092], "overall_sma_200": [154.28, 154.475, 155.04999999999998, 155.25, 155.338, 155.52166666666668, 155.71642857142857, 155.818125, 155.8672222222222, 155.9245, 155.9481818181818, 155.97583333333333, 156.02115384615382, 156.09464285714284, 156.14766666666668, 156.1809375, 156.20914705882353, 156.25308333333334, 156.31055263157893, 156.371995, 156.42856666666665, 156.50681363636363, 156.57869130434784, 156.63249583333334, 156.676796, 156.73499615384614, 156.7877740740741, 156.833925, 156.8872379310345, 156.93399666666667, 156.9670935483871, 156.994371875, 157.0142393939394, 157.02867352941178, 157.04056857142857, 157.05708055555556, 157.07026756756758, 157.09159736842105, 157.1110435897436, 157.1352675, 157.15733414634147, 157.17787380952382, 157.19606279069768, 157.210925, 157.22623777777778, 157.2433847826087, 157.25841914893618, 157.27657708333334, 157.2923612244898, 157.313314, 157.33383725490197, 157.3535326923077, 157.3753528301887, 157.39858703703703, 157.42070363636364, 157.44104821428573, 157.46629298245614, 157.48859827586207, 157.50980847457626, 157.533645, 157.5571918032787, 157.57344677419354, 157.58878888888887, 157.6011515625, 157.61574923076924, 157.6306621212121, 157.64475671641793, 157.65950588235296, 157.6711072463768, 157.68237714285715, 157.69473661971833, 157.70300416666666, 157.71214109589042, 157.72211216216215, 157.73155066666666, 157.7402802631579, 157.74534155844154, 157.7488628205128, 157.74115569620253, 157.72814125, 157.71927530864198, 157.71718048780488, 157.712756626506, 157.70534285714285, 157.70139764705883, 157.70068372093021, 157.69722758620688, 157.70248636363635, 157.70279550561798, 157.70487555555556, 157.70751428571427, 157.71259565217392, 157.72084731182795, 157.72477446808512, 157.7277242105263, 157.72957083333333, 157.72957525773197, 157.7308551020408, 157.73064444444444, 157.731638, 157.73533465346534, 157.7387137254902, 157.7410563106796, 157.74489230769228, 157.74841714285714, 157.74847924528302, 157.74830654205607, 157.7485537037037, 157.75186972477064, 157.75185636363636, 157.74913693693694, 157.74552857142857, 157.7392849557522, 157.7316596491228, 157.7222539130435, 157.71551034482758, 157.70888205128205, 157.70253559322035, 157.69738739495799, 157.68774249999998, 157.677926446281, 157.67089426229506, 157.66174065040653, 157.6544685483871, 157.6470728, 157.64074682539683, 157.6355440944882, 157.63026640625, 157.6250007751938, 157.61965461538463, 157.61324503816795, 157.60625075757574, 157.59823383458647, 157.5902619402985, 157.58159333333333, 157.5712875, 157.56087664233578, 157.55217463768113, 157.54366978417266, 157.53585785714287, 157.528014893617, 157.51993028169014, 157.51167902097902, 157.50291736111112, 157.49451793103447, 157.48407602739726, 157.47486462585036, 157.46692635135136, 157.4595644295302, 157.45323399999998, 157.44606026490067, 157.43812565789472, 157.42983790849675, 157.4211051948052, 157.41200129032256, 157.4030141025641, 157.40554267515924, 157.40164683544305, 157.3942779874214, 157.38568875, 157.38195776397515, 157.36956913580246, 157.36202576687117, 157.35725731707316, 157.34551636363636, 157.33192891566264, 157.3189239520958, 157.30848392857143, 157.2977325443787, 157.28809882352942, 157.27810994152046, 157.26567906976746, 157.25607976878612, 157.24580574712644, 157.2356582857143, 157.22420568181818, 157.2154813559322, 157.20921460674157, 157.20396759776537, 157.19880666666666, 157.1921281767956, 157.1883252747253, 157.18500109289616, 157.18377826086956, 157.18201945945944, 157.18200860215052, 157.18202459893047, 157.1806840425532, 157.1796222222222, 157.17951894736842, 157.18025445026177, 157.18319583333331, 157.185510880829, 157.18773350515465, 157.18764256410256, 157.1868892857143, 157.1847817258883, 157.18263636363636, 157.18078894472362, 157.18046, 157.19511, 157.20786, 157.21246, 157.22030999999998, 157.22886, 157.23381, 157.23556, 157.23886000000002, 157.24366, 157.24791000000002, 157.252735, 157.258935, 157.26371, 157.26611, 157.268408, 157.271007, 157.2738545, 157.2749545, 157.2752295, 157.2746825, 157.2743325, 157.2713325, 157.26733249999998, 157.2672825, 157.2684825, 157.2673825, 157.2672325, 157.2688325, 157.2693575, 157.2716575, 157.2745075, 157.2789075, 157.28375749999998, 157.2896575, 157.2686575, 157.24090750000002, 157.2137325, 157.1780285, 157.1466035, 157.11835349999998, 157.0947035, 157.0697535, 157.0445035, 157.0204535, 156.9957035, 156.9676785, 156.9368035, 156.9051035, 156.8748535, 156.8451535, 156.8153785, 156.7893385, 156.76218849999998, 156.7354385, 156.7085135, 156.68236349999998, 156.655671, 156.630871, 156.609871, 156.586521, 156.561321, 156.539646, 156.51895349999998, 156.5001035, 156.48247849999998, 156.4653785, 156.4492535, 156.435665, 156.420415, 156.40634, 156.3933655, 156.3824655, 156.3717155, 156.36031549999998, 156.34661549999998, 156.33299050000002, 156.3166905, 156.3018405, 156.2885905, 156.2731405, 156.2557905, 156.234428, 156.211903, 156.189903, 156.163253, 156.13417800000002, 156.108578, 156.079378, 156.051378, 156.022753, 155.991478, 155.95835300000002, 155.922753, 155.889353, 155.857328, 155.825003, 155.7939715, 155.7614465, 155.7283965, 155.6938215, 155.6585465, 155.6234465, 155.5872715, 155.549022, 155.50957200000002, 155.472997, 155.434497, 155.395972, 155.355772, 155.3171705, 155.2799205, 155.24320500000002, 155.211055, 155.17685450000002, 155.14052949999999, 155.10812950000002, 155.07738, 155.05043, 155.0240805, 155.0046305, 154.9833055, 154.9564555, 154.9302275, 154.9097275, 154.887209, 154.86079949999998, 154.8334995, 154.80679, 154.777435, 154.748935, 154.725141, 154.70224100000001, 154.681841, 154.661191, 154.639391, 154.620541, 154.598916, 154.574016, 154.547766, 154.518366, 154.4888655, 154.4585655, 154.4288155, 154.39371549999998, 154.35754450000002, 154.3222945, 154.28364449999998, 154.2457445, 154.2103945, 154.1738445, 154.1386975, 154.1033475, 154.06919699999997, 154.033922, 153.999197, 153.964147, 153.922047, 153.88674699999999, 153.855347, 153.824522, 153.789821, 153.763396, 153.731646, 153.698296, 153.669046, 153.642696, 153.6140955, 153.58537049999998, 153.556288, 153.526488, 153.497138, 153.470638, 153.44201299999997, 153.417171, 153.390871, 153.368471, 153.344471, 153.316071, 153.285796, 153.257546, 153.231196, 153.20274600000002, 153.173596, 153.142796, 153.108304, 153.072854, 153.036529, 152.99922899999999, 152.958304, 152.911604, 152.865854, 152.813779, 152.762879, 152.71794549999998, 152.6787455, 152.6418955, 152.602087, 152.561487, 152.517562, 152.472387, 152.428737, 152.385337, 152.338037, 152.28808700000002, 152.238687, 152.188212, 152.13703750000002, 152.0824575, 152.0240825, 151.96599049999998, 151.9092905, 151.8576405, 151.8050405, 151.7553905, 151.7046925, 151.6505435, 151.6000935, 151.54924350000002, 151.4994185, 151.44622099999998, 151.391896, 151.335021, 151.280738, 151.22398800000002, 151.170038, 151.119238, 151.067238, 151.01408800000002, 150.959563, 150.90096300000002, 150.845963, 150.788163, 150.730613, 150.6733345, 150.6426595, 150.6192595, 150.5927595, 150.5748095, 150.5511845, 150.52178450000002, 150.4892345, 150.4572345, 150.42928450000002, 150.4012845, 150.3722845, 150.3454845, 150.3210095, 150.295418, 150.26766800000001, 150.239318, 150.21114300000002, 150.1792965, 150.14909649999998, 150.1188465, 150.0898965, 150.06224650000001, 150.032789, 150.002489, 149.96833900000001, 149.937071, 149.906721, 149.875609, 149.84355150000002, 149.8094265, 149.7748265, 149.7397515, 149.7052515, 149.6686015], "overall_ema_10": [154.28, 154.35090909090908, 154.6871074380165, 154.89854244928623, 155.04244382214327, 155.29654494538994, 155.58535495531902, 155.75710859980646, 155.84854339984165, 155.9560809635068, 155.99770260650556, 156.04902940532273, 156.14284224071858, 156.30778001513337, 156.41363819420002, 156.46206761343637, 156.4981462291752, 156.58939236932514, 156.72677557490238, 156.87452547037466, 156.9991572030338, 157.20840134793673, 157.3814192846755, 157.47025214200724, 157.51929720709683, 157.64124316944284, 157.7355625931805, 157.7981875762386, 157.90397165328613, 157.97415862541592, 157.97158432988576, 157.94765990627013, 157.89353992331192, 157.82289630089156, 157.75418788254763, 157.73251735844804, 157.69842329327565, 157.73158269449826, 157.75311311368037, 157.8125470930112, 157.85390216700915, 157.8841017730075, 157.89790145064248, 157.88919209598018, 157.89115716943832, 157.91367404772222, 157.92027876631818, 157.95840989971487, 157.97506264522124, 158.04141489154463, 158.09933945671833, 158.14636864640588, 158.21248343796842, 158.28839554015596, 158.34777816921851, 158.38636395663335, 158.47611596451816, 158.52773124369668, 158.56632556302455, 158.63426636974737, 158.6953088479751, 158.67161633016144, 158.6476860883139, 158.59901589043864, 158.5901039103589, 158.59190319938455, 158.58882989040555, 158.59953354669543, 158.57416381093262, 158.55340675439942, 158.5545873445086, 158.50648055459794, 158.48166590830738, 158.4759084704333, 158.46756147580905, 158.4543684802074, 158.39539239289695, 158.32713923055206, 158.11129573408803, 157.8546965097084, 157.70111532612503, 157.67318526682956, 157.6144243092242, 157.5190744348198, 157.4919699921253, 157.5188845390116, 157.4972691682822, 157.61776568313996, 157.63817192256906, 157.68395884573832, 157.73142087378588, 157.81207162400662, 157.9335131469145, 157.96196530202096, 157.96978979256258, 157.95800983027848, 157.9165534975006, 157.90536195250047, 157.8698415975004, 157.86259767068213, 157.9066708214672, 157.93818521756407, 157.94578790527967, 157.9810991952288, 158.0054447960963, 157.95990937862425, 157.91810767341983, 157.8920880964344, 157.93170844253723, 157.89874327116684, 157.81715358550014, 157.73130747904554, 157.60561521012818, 157.47186699010487, 157.3224366282676, 157.2529026958553, 157.19601129660887, 157.15310015177087, 157.14160921508525, 157.03222572143338, 156.9354574084455, 156.91446515236447, 156.84728967011637, 156.8314188210043, 156.81297903536714, 156.81971011984584, 156.8488537344193, 156.86906214634305, 156.88395993791704, 156.89233085829574, 156.8719070658783, 156.83883305390043, 156.78449977137308, 156.73822708566888, 156.68036761554725, 156.58939168544777, 156.50859319718455, 156.4815762522419, 156.4612896609252, 156.4592369953024, 156.45392117797468, 156.44048096379746, 156.42221169765247, 156.39090047989748, 156.37164584718883, 156.29861932951815, 156.26796126960573, 156.27378649331376, 156.2912798581658, 156.3310471566811, 156.33812949183, 156.32028776604272, 156.2929808994895, 156.2551661904914, 156.21059051949294, 156.17411951594877, 156.46973414941263, 156.52796430406485, 156.47378897605304, 156.39128188949795, 156.4628670004983, 156.26507300040768, 156.242332454879, 156.3037265539919, 156.14304899872064, 155.95158554440778, 155.80767908178817, 155.76355561237213, 155.7140909555772, 155.70425623638135, 155.68166419340292, 155.5831797946024, 155.58714710467467, 155.56555672200653, 155.5481827725508, 155.48851317754156, 155.52332896344308, 155.62817824281706, 155.7448731077594, 155.84125981543949, 155.86830348535958, 155.98315739711236, 156.09167423400103, 156.24955164600084, 156.36025134672795, 156.50929655641377, 156.6321517279749, 156.68630595925217, 156.73970487575176, 156.8161221710696, 156.9077363217842, 157.0599660814598, 157.16360861210347, 157.2459888644483, 157.23217270727585, 157.19723221504387, 157.11986272139953, 157.05443313569052, 157.01089983829223, 157.0298271404209, 157.06258584216255, 157.091206598133, 157.0964417621088, 157.15527053263446, 157.1997667994282, 157.24162738135033, 157.240422402923, 157.23125469330063, 157.2292083854278, 157.2402614062591, 157.22385024148468, 157.27769565212384, 157.32175098810131, 157.35961444481018, 157.35779363666288, 157.32906752090597, 157.3110552443776, 157.29449974539986, 157.31368160987262, 157.33483040807758, 157.36304306115437, 157.39703523185358, 157.39030155333475, 157.47570127091026, 157.56739194892657, 157.64059341275808, 157.72957642862025, 157.85147162341656, 157.96665860097718, 158.10908430989042, 158.18561443536487, 158.2827754471167, 158.3440890021864, 158.40607281997066, 157.46769594361237, 156.48902395386466, 155.6928377804347, 154.79232182035565, 154.20553603483643, 153.8827113012298, 153.77858197373345, 153.64247616032736, 153.50929867663146, 153.42397164451663, 153.33779498187724, 153.16910498517228, 152.9156313515046, 152.71097110577648, 152.58170363199892, 152.5486666079991, 152.5225454065447, 152.6366280599002, 152.71724113991834, 152.81956093266047, 152.89418621763127, 152.97342508715286, 153.07671143494323, 153.20821844677172, 153.45036054735868, 153.59938590238437, 153.6594975564963, 153.76322527349694, 153.8792752237702, 154.0121342739938, 154.19629167872222, 154.37514773713636, 154.55239360311157, 154.8028674934549, 154.91325522191764, 155.04629972702352, 155.21333614029197, 155.37636593296614, 155.5297539451541, 155.64616231876246, 155.65413280626018, 155.6570177505765, 155.51392361410805, 155.4295738660884, 155.2587422540723, 154.95897093515006, 154.70097621966823, 154.4417078160922, 154.15139730407543, 153.88568870333444, 153.5501089390918, 153.23645276834785, 153.06255226501185, 152.9275427622824, 152.78253498732195, 152.67025589871795, 152.4920275534965, 152.32074981649714, 152.14606803167948, 152.01223748046502, 151.93728521128955, 151.8468697183278, 151.78811158772274, 151.70845493540952, 151.59782676533504, 151.47367644436503, 151.39664436357137, 151.33543629746748, 151.22808424338248, 151.0939052900402, 150.93592251003287, 150.84575478093598, 150.6974357298567, 150.5833565062464, 150.49001895965614, 150.40639733062775, 150.33250690687726, 150.2723965601723, 150.33377900377732, 150.2785282758178, 150.11606858930546, 150.17860157306808, 150.28978310523752, 150.52254981337614, 150.75844984730773, 151.10236805688814, 151.30830113745392, 151.33406456700774, 151.32776191846088, 151.56998702419526, 151.68931665615975, 151.6672772641307, 151.64049957974328, 151.63642692888087, 151.53525839635708, 151.4797568697467, 151.57820107524728, 151.6748917888387, 151.81763873632255, 151.92352260244573, 151.94833667472832, 152.03227546114135, 151.993679922752, 151.8821017549789, 151.74353779952818, 151.53016729052305, 151.34830051042795, 151.16133678125922, 151.02109373012118, 150.69544032464458, 150.39641481107284, 150.12797575451413, 149.81379834460245, 149.6149259183111, 149.55766666043633, 149.4926363585388, 149.464993384259, 149.41135822348463, 149.39838400103287, 149.33140509175416, 149.2829678023443, 149.23151911100896, 149.25851563628007, 149.34424006604732, 149.4543782358569, 149.52721855661017, 149.5849606372265, 149.67678597591257, 149.69737034392847, 149.736030281396, 149.7058429575058, 149.72659878341383, 149.67448991370222, 149.7009462930291, 149.69622878520562, 149.69691446062276, 149.69929364960043, 149.72487662240036, 149.753080872873, 149.88888435053244, 149.947269014072, 150.09140192060434, 150.23478338958535, 150.26845913693344, 150.25873929385463, 150.3253321495174, 150.39708994051423, 150.4721644967844, 150.5226800428236, 150.5731018532193, 150.46162878899761, 150.39405991827076, 150.3078672058579, 150.1555277138837, 149.90815903863214, 149.5284937588808, 149.28149489362974, 148.9266776402425, 148.65819079656202, 148.6530651971871, 148.77614425224397, 148.9386634791087, 148.91527011927073, 148.86522100667605, 148.71336264182585, 148.5982057978575, 148.57671383461067, 148.5700385919542, 148.40457702978068, 148.2273812061842, 148.0987664414234, 147.95989981571006, 147.7853907583082, 147.5105924386158, 147.1532119952311, 146.88382799609815, 146.6885865422621, 146.77975262548716, 146.81979760267131, 146.9616525840038, 147.00680665963947, 146.89102363061411, 146.93629206141154, 146.956966232064, 147.0438814625978, 146.99781210576182, 146.9300280865324, 146.7927502526174, 146.74014111577785, 146.6982972765455, 146.78769777171902, 146.97357090413374, 147.1111034670185, 147.2309028366515, 147.2943750481694, 147.24630685759314, 147.29788742893982, 147.2728169873144, 147.24321389871176, 147.24068409894596, 147.21692335368306, 147.25111910755885, 147.17091563345724, 147.16711279101045, 147.10763773809944, 147.00624905844498, 146.96874922963679, 146.9071584606119, 146.98222055868246, 147.06545318437654, 147.0808253326717, 147.0752207267314, 147.03972604914387, 146.9728122220268, 146.87775545438555, 146.85089082631544, 146.83618340334897, 146.82609551183097, 146.8649872369526, 146.9313531938703, 147.02383443134843, 147.16495544383054, 147.25314536313408, 147.34166438801878, 147.4086344992881, 147.51913731759936, 147.5811123507631, 147.65865555971527, 147.7189000034034, 147.73091818460279, 147.79893306012954, 147.86549068556053, 147.9717651063677, 148.08598963248267], "overall_ema_50": [154.28, 154.29529411764707, 154.36998846597464, 154.42802813397566, 154.4775172267609, 154.55447733551537, 154.64587038118145, 154.71975781721355, 154.78015947144047, 154.84525125687418, 154.89779042327126, 154.9519947203979, 155.01524982940188, 155.09504395373907, 155.16543438692577, 155.22482911685026, 155.2811299357973, 155.34853660498175, 155.42682928713933, 155.5096751974476, 155.59008009166536, 155.69046910767847, 155.78731345639696, 155.86898743849903, 155.94236048012652, 156.03050320639608, 156.11401288457662, 156.1911104185148, 156.27694922563188, 156.35589239325418, 156.4187985739109, 156.47453196316928, 156.52062874892735, 156.55923154308707, 156.59396756100523, 156.63479236253445, 156.67048677968998, 156.71795004323155, 156.76234415918327, 156.8140169372545, 156.862094704421, 156.90750275522802, 156.9487771569838, 156.98411922925894, 157.0200361222292, 157.0590543135143, 157.09399336004316, 157.13462107141402, 157.17051828429973, 157.21638031236643, 157.26122814325402, 157.30423880430288, 157.35152355707532, 157.4016598881704, 157.4492418533402, 157.49280099634646, 157.54720095727404, 157.5947617040476, 157.63967300977123, 157.69066622507432, 157.74083617703218, 157.7731563269525, 157.80322862785633, 157.82584711303844, 157.8542452654683, 157.88349054917543, 157.91060856685485, 157.9395141132527, 157.9599253244977, 157.97953609608604, 158.00229546486696, 158.0135779956565, 158.02755532916018, 158.04412178684018, 158.05925426578764, 158.07242076516854, 158.07467877437762, 158.07253450871573, 158.03596452798178, 157.9835737621786, 157.9453943989559, 157.92979069703608, 157.90705380695624, 157.87501248119327, 157.8552080701661, 157.84676853800272, 157.8292482031791, 157.84221886187797, 157.8378181221965, 157.83986447034565, 157.84398743229286, 157.85696831730098, 157.8814009323088, 157.88958128790452, 157.89410751190826, 157.894534668304, 157.88808232837053, 157.88678498215992, 157.8798522377615, 157.87789724804537, 157.8868032383181, 157.89437958191346, 157.89773724536784, 157.90723774554948, 157.9153852849397, 157.90909566592248, 157.90207230647454, 157.89708907876965, 157.90543852666104, 157.89935858443906, 157.88173667916695, 157.8606881819447, 157.82850433167238, 157.79091592650877, 157.74617412546922, 157.7145594538822, 157.6841845733378, 157.65578517830494, 157.63359360268512, 157.59070757905042, 157.54793473281313, 157.51938827270283, 157.48117696789095, 157.45289551816975, 157.42454667431997, 157.40201543218978, 157.38546580739802, 157.36878087377457, 157.35239731009716, 157.3358327097012, 157.31403534853646, 157.28956337408408, 157.26016873196312, 157.23153466404298, 157.199709775257, 157.15972115661947, 157.1199281700854, 157.09012706537615, 157.0618867883026, 157.03789122797698, 157.01405235629161, 156.98918755800565, 156.96372922239757, 156.9357398411271, 156.91022063167114, 156.8733492343507, 156.844198283984, 156.82285717480818, 156.80509806991373, 156.79352559658378, 156.7769167496589, 156.75586119084875, 156.73289016375665, 156.70748270635443, 156.68013044336016, 156.65385081813037, 156.69879784487034, 156.70237439997348, 156.68384991370002, 156.657816583751, 156.66280416870197, 156.61230204443916, 156.59378039563762, 156.59323998796555, 156.54723057667277, 156.49008427954837, 156.43792803329157, 156.40369556139777, 156.367923186441, 156.3401614928551, 156.31035123823332, 156.2644551112438, 156.23859412648912, 156.20839043525424, 156.1794339475972, 156.14180908690713, 156.12369892663625, 156.12276955696424, 156.12854329982838, 156.13428669983512, 156.12862839788082, 156.14319199012078, 156.1603217159984, 156.19168164870436, 156.21782746640224, 156.25555972262177, 156.29200836095032, 156.31702764091307, 156.3430265569557, 156.3750647311927, 156.41212101624396, 156.46439078031284, 156.51010094579078, 156.55349698713232, 156.57767357587224, 156.59580402387726, 156.60270190529386, 156.60887045802744, 156.61695396947735, 156.6364851863606, 156.65897596336606, 156.68097690597915, 156.69819349790154, 156.72649963523875, 156.752911414249, 156.7794639078079, 156.79732806828602, 156.81272696756892, 156.82869845903681, 156.84678871554516, 156.85867935415123, 156.8846134971257, 156.9095306148855, 156.93386274763512, 156.95016616929647, 156.95995573128485, 156.970545702607, 156.9803282240734, 156.99678594077642, 157.01377472741265, 157.03245022829844, 157.05274629777696, 157.06479546257003, 157.09597995423397, 157.1306474070091, 157.16356319496953, 157.20146267751974, 157.24846414114643, 157.29695574345442, 157.3539378711621, 157.40005795464594, 157.45182038779708, 157.49763135298153, 157.5441948293352, 157.375598953675, 157.16812448490344, 156.96976666196605, 156.725462086987, 156.5230910247522, 156.3625776512325, 156.24286872373318, 156.1168738718221, 155.9911141121428, 155.87538414696076, 155.76066320002113, 155.62926464315754, 155.47811701009252, 155.33348497048104, 155.20276006967788, 155.09284791008267, 154.98744210968727, 154.9153855563662, 154.843409652195, 154.78209946975596, 154.72123282388318, 154.66667467392696, 154.6225501769102, 154.59029330722745, 154.58832102066953, 154.57583784338837, 154.55051086913784, 154.53794181544617, 154.5325911560169, 154.53562679695742, 154.55481790295912, 154.5793348479411, 154.60955701076696, 154.66133908877612, 154.69069834019666, 154.72812193469875, 154.77662695686743, 154.8289160958138, 154.8834684057819, 154.933920625163, 154.96357079672524, 154.991273902736, 154.986518063413, 154.9890075511223, 154.9694386275489, 154.9161273088215, 154.862161532005, 154.7999199032989, 154.72325637767935, 154.64352083345665, 154.54142197724266, 154.43489562519392, 154.350389914402, 154.2707667805039, 154.18681514205275, 154.10752827373696, 154.01272324339433, 153.91614586130044, 153.8159048471318, 153.72155563744036, 153.63835737714857, 153.55214728392707, 153.4726003316162, 153.3893611029254, 153.29958223614403, 153.20606920727565, 153.121517473657, 153.04067365116066, 152.9506472334681, 152.8541551850968, 152.75105106019106, 152.66042160685024, 152.5572678183463, 152.45972790390135, 152.36601308414052, 152.27440864946834, 152.18521615341075, 152.09959591210054, 152.0411803861358, 151.96230664550302, 151.86123579665974, 151.80628537326132, 151.76643496646676, 151.75873163444845, 151.76113431545048, 151.79599179327596, 151.8132078013828, 151.7989643581913, 151.77937359904655, 151.8139079677114, 151.83008020427175, 151.8198064707709, 151.80804935427008, 151.800600359985, 151.77234152233854, 151.75107322734488, 151.76166643411568, 151.7753265739543, 151.80217651223057, 151.82562057057447, 151.83481192074802, 151.8573683160128, 151.85590289185546, 151.83724003335132, 151.80911297321992, 151.76052030760346, 151.71226068769744, 151.6576622293564, 151.6079499850679, 151.514697044477, 151.4180736309681, 151.32010995916545, 151.20559584311974, 151.10812149633074, 151.03721477098443, 150.9651671329066, 150.90145861789065, 150.83355827993415, 150.77498736699556, 150.70655648985849, 150.6421817255503, 150.5777824421954, 150.53081058171713, 150.49940624517922, 150.47786090223101, 150.45343498449648, 150.42956694588878, 150.4162505950696, 150.39169174820415, 150.37280187572557, 150.34131944922655, 150.32087554925687, 150.28633141007035, 150.26804390379309, 150.24478728011493, 150.2234230730516, 150.20328883489273, 150.18904221391654, 150.17692291141, 150.18959260115864, 150.19039289130927, 150.21194611125793, 150.2381443029733, 150.24527589893515, 150.24408860878083, 150.25902631039727, 150.27710370998955, 150.29800160371545, 150.3157270310207, 150.33471812784342, 150.32002329930054, 150.31100277775934, 150.29566933549427, 150.26329014586705, 150.20571014014678, 150.11215287974886, 150.0359900217195, 149.9298727659658, 149.83262285357497, 149.78546117304262, 149.76759995057034, 149.76377250152836, 149.72636965833118, 149.6837669266319, 149.61891332166596, 149.55856377963985, 149.51626716083044, 149.4779821741312, 149.40668875553783, 149.3291715494383, 149.25822364553878, 149.18280311041963, 149.097206910011, 148.98649291354, 148.85153240712668, 148.72682917547465, 148.6124437176129, 148.55666161103986, 148.49561605766573, 148.4604938593259, 148.4114548844504, 148.33139783015824, 148.28467634662263, 148.23625766636295, 148.2048357970938, 148.14937164818818, 148.08959236786708, 148.01451031422522, 147.9552510862164, 147.89857457303145, 147.87078733487337, 147.8684035178195, 147.8629759288854, 147.85932981402712, 147.84837570367313, 147.8162825388232, 147.80505577259484, 147.77975946778722, 147.7534943906191, 147.73293774784972, 147.7085088165615, 147.69660651002968, 147.6618376272834, 147.64176556346837, 147.6103237766657, 147.5687424520906, 147.5385956892635, 147.502964485763, 147.49578940788993, 147.49360158797268, 147.48012701589533, 147.4632592897818, 147.440386376457, 147.4102418126744, 147.3725852710009, 147.3473858486087, 147.32474326631032, 147.30340823625892, 147.29307850150366, 147.29060483477804, 147.2964634687083, 147.31620999934722, 147.3292998032944, 147.34540569336127, 147.35970350930788, 147.38545631286442, 147.4040658692227, 147.42773387435125, 147.44978352633748, 147.46292927040267, 147.4881085147006, 147.51465327883, 147.55133354240527, 147.5924577172129], "overall_ema_200": [154.28, 154.28388059701493, 154.30294646172126, 154.31834002926635, 154.3319883871841, 154.35296362711264, 154.3781580188827, 154.39956938187888, 154.41808112932287, 154.43819972505102, 154.4555808223142, 154.47373424696778, 154.49454286142583, 154.5199702956405, 154.54355268075852, 154.56481086303953, 154.58566349126798, 154.60968674011107, 154.63690378747316, 154.6657843468018, 154.69458251250526, 154.72896477606244, 154.76310443003197, 154.79401881381278, 154.8233320594465, 154.8568312429346, 154.88969859375118, 154.9214428863507, 154.95585638996909, 154.98903194827787, 155.0185938194393, 155.0466675127782, 155.07257131862121, 155.0967745890827, 155.120140016057, 155.14516349848432, 155.16904246864868, 155.19602513065217, 155.22243284079494, 155.25086634486664, 155.27861891854957, 155.3058963422456, 155.33230533386507, 155.35735702208532, 155.38265695221384, 155.40884942035103, 155.43413450074556, 155.46095903307645, 155.48672063473737, 155.51511147419274, 155.54341882270825, 155.57142460556688, 155.60066416173038, 155.6308068068873, 155.6605002714954, 155.6893510150626, 155.72109876615653, 155.75133658937887, 155.78107453376316, 155.81250662795458, 155.84392447245253, 155.87099985083609, 155.89755706625067, 155.9222579909646, 155.94840467762168, 155.9747887106802, 156.00066145982765, 156.02700015176967, 156.05120910548342, 156.0751771740856, 156.09990078429374, 156.12169281629082, 156.14406403204913, 156.16700866854615, 156.18952599522729, 156.21147101020017, 156.23056085089468, 156.2483662155624, 156.25723819351703, 156.26164378363129, 156.26909011414241, 156.2818106105191, 156.2924393606632, 156.30037528742278, 156.31101831938872, 156.32424201770326, 156.33494607722858, 156.3531058177537, 156.36680625737802, 156.38196241402105, 156.39751502681688, 156.41520144446048, 156.4357467037196, 156.45220693552338, 156.46765761278186, 156.48195952708255, 156.4943778402459, 156.50791636919868, 156.51987740035094, 156.53291344611858, 156.548556098396, 156.56379434617318, 156.57788594471873, 156.59342936815437, 156.6085693744414, 156.61997664434747, 156.63102165286142, 156.64240452198717, 156.6570074620669, 156.66788698980756, 156.67566920881444, 156.68232921668695, 156.68588812995375, 156.6877200888597, 156.68734476459244, 156.6898587470343, 156.69234771472549, 156.69501092154417, 156.69894016610593, 156.69735867191582, 156.69539490403608, 156.69663475573722, 156.69512595219754, 156.69577146511102, 156.69611204754773, 156.6976432709552, 156.7004527906472, 156.70303534994426, 156.70550265989507, 156.70773646427423, 156.70845550443073, 156.70827186757074, 156.70659752062974, 156.70484033136975, 156.70200609921682, 156.69681200867737, 156.69132134192435, 156.68802461215398, 156.68486018815247, 156.68252327085744, 156.6800106014957, 156.67702542138133, 156.67367193460143, 156.66945629346114, 156.6656308577053, 156.65870915762866, 156.65344836999057, 156.6499314707867, 156.6471460830177, 156.64578144537575, 156.6430373513919, 156.63902702948752, 156.63436108889562, 156.6288948094041, 156.6227366520966, 156.6166397699862, 156.62841449864305, 156.63002231457696, 156.6260419930389, 156.62001172445144, 156.621653398835, 156.6092488874038, 156.60457974424554, 156.60433516967595, 156.59255074012694, 156.57759998649385, 156.56349550901632, 156.55356023031965, 156.54299246683388, 156.53420647213903, 156.5247118803765, 156.51093365271106, 156.50191938750996, 156.49163561250987, 156.4814700840272, 156.4689181428926, 156.46106821112252, 156.45747549260392, 156.45561006481682, 156.45381294974402, 156.44919789551773, 156.44970338909468, 156.4509998727853, 156.45606455066806, 156.46006788847237, 156.46723139206966, 156.47437336826798, 156.47890696659366, 156.48389296692608, 156.49062040009102, 156.49887293342346, 156.51127220771778, 156.5224038275415, 156.53329234667046, 156.5396277462061, 156.54460657460206, 156.5468662106757, 156.54898694489785, 156.55163384096852, 156.55723947439174, 156.56373460399976, 156.5702646079401, 156.5757346118412, 156.58413526246966, 156.59225331955952, 156.6005891074246, 156.6069016536194, 156.6127036272152, 156.6187463771932, 156.62542551771864, 156.63064516430853, 156.6394944661562, 156.64825571524918, 156.65702929022183, 156.6639205410654, 156.66925267498516, 156.67483225035846, 156.68025680508129, 156.68741842891131, 156.69480730026544, 156.70271966543694, 156.7111503155321, 156.71760653129797, 156.72897363048904, 156.74142165406627, 156.75364631422482, 156.76734137577483, 156.78358673521987, 156.80051622044158, 156.81991406899442, 156.83692984940245, 156.8556668658263, 156.87322241940018, 156.89125005701808, 156.8549689619234, 156.8075065841928, 156.76076522514612, 156.70085711345314, 156.64975405759787, 156.60776645503472, 156.5749528584672, 156.5396796956964, 156.50356347981884, 156.4691001616117, 156.43408423960562, 156.39404360040558, 156.34808296756574, 156.302728908187, 156.25991568521997, 156.221508563974, 156.1835333543822, 156.15334894289583, 156.12276835639938, 156.09448210409693, 156.06597979460344, 156.03875611505515, 156.01390779550235, 155.99187886221375, 155.97743230637084, 155.96044293018807, 155.9402395179474, 155.9232222093111, 155.9080806947906, 155.8951644689718, 155.88650611604672, 155.87947620444427, 155.87420778449956, 155.87476293092246, 155.87013842414711, 155.86789824082229, 155.8688644274808, 155.87126378641133, 155.87473379848683, 155.8776717706412, 155.8758043898388, 155.87375658496478, 155.8637689572537, 155.85567175369897, 155.84208298003034, 155.81987319913455, 155.79718789367055, 155.7720914967186, 155.74296620819402, 155.7125884349782, 155.67604526647096, 155.6377264080981, 155.6043161950822, 155.57163643194704, 155.5373912933207, 155.50383516104887, 155.4658865524812, 155.4269225071829, 155.38645561656415, 155.34688889401127, 155.30960641745395, 155.27110287101164, 155.2338152802553, 155.19517035209356, 155.15442238839114, 155.11223908104398, 155.07181879168039, 155.03190019673832, 154.98924447338769, 154.9444768666873, 154.89751689786453, 154.85316349589573, 154.80517181931967, 154.75805568181403, 154.711408361597, 154.66482817889454, 154.61841197810955, 154.57247653554128, 154.53304890832197, 154.4882414564979, 154.43746293454268, 154.39788618892536, 154.3619878188863, 154.33420684556404, 154.30918986202607, 154.29268051016513, 154.2722060772282, 154.24412442471848, 154.21482368417404, 154.19935280174445, 154.17972043555793, 154.1537341625673, 154.12752785249202, 154.10255842112394, 154.07248321295356, 154.0441997978993, 154.02407044667643, 154.0050249695951, 153.98965158681307, 153.97383415808855, 153.95479103213742, 153.9394199770913, 153.91833122110032, 153.8930741940247, 153.86548141597473, 153.83269055611427, 153.79982696849126, 153.76520182452617, 153.7316177267697, 153.68682551058296, 153.6406959035125, 153.5937238049701, 153.54204496113954, 153.49406441426254, 153.45233243004103, 153.41002066456798, 153.36952891666184, 153.32774255928211, 153.28806352884152, 153.24569473750978, 153.20409578489773, 153.16226398604303, 153.1246295185202, 153.09085211037572, 153.059599850571, 153.02771328489368, 152.9960425059395, 152.96712666010927, 152.93551345951116, 152.90540884797375, 152.87222070023273, 152.84185034500655, 152.8080010878423, 152.77826973373445, 152.74739142792617, 152.71706912516075, 152.68714803933827, 152.65881820810108, 152.63116827568217, 152.60996262119778, 152.58608239611124, 152.56771341704547, 152.55092024871666, 152.5297170621623, 152.50668505159354, 152.48796181724933, 152.4703701573762, 152.4538490612829, 152.4368953392801, 152.42060782346638, 152.3961241635314, 152.37317765444155, 152.34876792653665, 152.3201234695562, 152.28504761413774, 152.2406192796687, 152.20011560524415, 152.15165674350044, 152.10487408933628, 152.07029822775087, 152.0430315787185, 152.0194193242039, 151.98748480356505, 151.95417649706192, 151.91512996475288, 151.87696946759115, 151.84316877637133, 151.81030142536267, 151.76900489376703, 151.72583071571958, 151.68398165387163, 151.64070820457937, 151.59453299856366, 151.54159237171228, 151.48192478592412, 151.42411060894977, 151.3682488118458, 151.32667419680257, 151.28362271225728, 151.24696974994626, 151.20680089671296, 151.15867352460637, 151.11868672336652, 151.0782022783579, 151.04195150941902, 150.9996485093253, 150.95611966843651, 150.90854633840232, 150.8647140365277, 150.82138354860203, 150.7852503789642, 150.75564589758147, 150.72553996825232, 150.6961316103593, 150.6651253256791, 150.62895492442857, 150.5981195520462, 150.56390940724972, 150.52954214946615, 150.4967039191232, 150.4630053726643, 150.43257745850843, 150.3965319116576, 150.36422811154162, 150.32916116515813, 150.29155757147498, 150.25681570509215, 150.22072798663353, 150.1918650215924, 150.16448328008406, 150.13448842157575, 150.1037969944954, 150.07171941246062, 150.03788837353068, 150.0021879917045, 149.96962890720994, 149.9377918036556, 149.90637795486305, 149.8778567811828, 149.8515099475392, 149.82751482368312, 149.80734054683055, 149.7858744717377, 149.76551751181992, 149.74506460125457, 149.72786395845603, 149.70927824742662, 149.6923461255617, 149.6754073581432, 149.65659733467908, 149.64115855522954, 149.6264704104014, 149.61476423716357, 149.60466708057487], "overall_macd": [0.0, 0.031111111111130185, 0.17718265273822453, 0.2616867648080188, 0.31214797210137135, 0.40795492400241073, 0.5138668672410631, 0.5626711889552212, 0.5729575243272507, 0.5888461628742334, 0.5742421484836768, 0.563834534377321, 0.5719899987170436, 0.6105506616759158, 0.621040632237083, 0.6054297472666406, 0.584743957078814, 0.5889560136886018, 0.6130656761186231, 0.6404762016564405, 0.6562961153780407, 0.7082770037310979, 0.7417289589509437, 0.7363511009727404, 0.7133758435713276, 0.7231430824326708, 0.720161368350432, 0.7032365340312765, 0.7058938685786131, 0.6927519640948674, 0.6482362045808543, 0.596399228271224, 0.5338329450853792, 0.46716325945450876, 0.40481905265588125, 0.36651724900846716, 0.32515239146124486, 0.31582605131501396, 0.30246295232504394, 0.30689399497020986, 0.3036773589233235, 0.29610105023792244, 0.282004500125538, 0.2589715392098526, 0.24196313348718945, 0.2350538340351136, 0.22177670387711146, 0.22320599843845912, 0.21540039163113534, 0.22996408553842684, 0.2403491552886976, 0.24558704007552024, 0.2590174393805569, 0.2761607158801951, 0.2852483460051758, 0.2847301263480517, 0.3066063915586028, 0.3106791760790202, 0.30873415909553614, 0.31964636334956253, 0.3269462799206906, 0.29663201193599775, 0.2675067932934212, 0.2288758465701335, 0.20956241712517, 0.19603124115403148, 0.18120161620623776, 0.17331741869776351, 0.15019199422593488, 0.13036219449185182, 0.12130964832422819, 0.09130426715788076, 0.07313703955276196, 0.06445175251684532, 0.05531710595008121, 0.044737914412536384, 0.01479993911206634, -0.017599328591842323, -0.1129822382904706, -0.22152460642141136, -0.2793110816645026, -0.27852486048269043, -0.2904897884971831, -0.3172943356481426, -0.312342977026816, -0.28336578178760874, -0.27657891051146066, -0.20748288417817662, -0.18528533780104794, -0.15301905117738102, -0.12160792574653101, -0.07726464598454186, -0.01731176701446202, -0.0012539642087006087, 0.004560598835212204, 0.0010869875581249744, -0.015607004041385153, -0.018536974621696345, -0.032188239610604796, -0.03294420802512832, -0.011223736463620071, 0.003927330844817334, 0.007775861290554076, 0.02346601065642062, 0.03349714180455976, 0.012256607612272319, -0.0065188149897892345, -0.017564871843376295, 0.0007046263122845176, -0.013675734122045924, -0.048750082221630464, -0.0840504964623392, -0.13508016008159984, -0.18708254428378268, -0.24324301573238927, -0.2613374817877627, -0.2725358528364268, -0.2766082420872067, -0.2662842366046334, -0.29902771679232387, -0.32446460050869064, -0.3151691150955287, -0.32623197848866425, -0.3140307235574653, -0.3032858004796708, -0.28183851544176264, -0.25145288168906177, -0.22637635516841215, -0.20486766510049392, -0.18735666672699836, -0.18346791681355512, -0.18550986013704573, -0.1969614127678767, -0.20448657323058228, -0.2168269516759267, -0.2431696760798161, -0.2638294211132859, -0.2598582307991819, -0.25298783119924906, -0.238340220900767, -0.2257434866680228, -0.21729027908773446, -0.21138203635007358, -0.21152364632655463, -0.20643204563771178, -0.22521860298249408, -0.2246072891873041, -0.20800745884420735, -0.18704739280511262, -0.15732600325532076, -0.14341521653389577, -0.1412524609369541, -0.14352434802270864, -0.15045731542011254, -0.1601574201853566, -0.16593206158051999, -0.025773366815144527, 0.0037614893892339296, -0.01781389665450206, -0.05126681852178194, -0.015866494417508648, -0.10042901548206373, -0.10451157169524095, -0.07141942546118685, -0.1372142462127215, -0.21352398616093637, -0.2652854748820346, -0.27051643641704004, -0.2773952075750117, -0.26618176380907244, -0.26074465813707093, -0.2886130835150027, -0.27006426483939094, -0.2633509252520696, -0.25496240078621213, -0.26542766052622824, -0.23390696476099038, -0.17304138301031458, -0.10982143852746162, -0.05863975622861517, -0.04060693099472701, 0.014667868615788393, 0.06418894673097952, 0.13256940455079302, 0.17652823156572595, 0.23461189111799285, 0.2778442524068794, 0.2882075639305981, 0.2970311548516804, 0.3149182285949337, 0.33810703875170134, 0.3863249721935631, 0.41052620241507043, 0.4237479502818928, 0.3936436450461258, 0.3552013130802436, 0.29963194971006146, 0.2517467567595304, 0.21574842317423304, 0.2090175530071008, 0.2089404603917444, 0.20729669312456167, 0.19566927782264543, 0.20826125412085617, 0.21415797339585652, 0.21873052583757158, 0.2042647988236581, 0.18701370445299403, 0.17375984186111282, 0.1669796379288755, 0.14859651931612916, 0.16201605294639876, 0.17068359578553327, 0.1763270142972715, 0.1643481881820037, 0.14114029663090832, 0.12375815599537532, 0.10793159958868159, 0.10866086052828905, 0.11038708080258175, 0.11526788493998197, 0.12256460744146125, 0.1117279700002598, 0.1418505136574595, 0.17340691665202712, 0.19535672621583444, 0.2230911157462856, 0.26381645095395356, 0.29949793636217237, 0.3451800353417127, 0.3594873204642113, 0.3817567054409494, 0.3868765175402018, 0.3916641023183729, -0.04300846348010623, -0.47560938012017573, -0.8071273703068869, -1.1669534039824612, -1.369757807529055, -1.4440375219028567, -1.415578181062898, -1.3994852139539091, -1.3805008640656808, -1.339524511713762, -1.2993347825296269, -1.2961167920573473, -1.3294802833733286, -1.3392724172149144, -1.31492981646727, -1.2489641911924423, -1.1826496506928663, -1.05778612579212, -0.9534880806329511, -0.8449527109996211, -0.7542773905062745, -0.6666625110256348, -0.573549286235675, -0.47344007266818267, -0.3305802606404882, -0.2364242226057911, -0.1870834609250096, -0.12236253982550238, -0.056579908880564744, 0.012236453356933907, 0.09911837302047388, 0.17842337135490993, 0.25208485584650475, 0.3531918894983903, 0.3869003416245107, 0.4276474156079644, 0.4802253520267925, 0.5275131899386736, 0.5673254482464074, 0.5880635372539302, 0.5593191507241784, 0.5288291709561577, 0.4350968030928186, 0.37106036897660033, 0.2719884007205451, 0.12106889965704681, -0.004136622824717051, -0.123324577785354, -0.24960204018714194, -0.3580575786479301, -0.49080129022095775, -0.6063605937015666, -0.6536921210017681, -0.680134860385067, -0.7082579768775474, -0.7194284188374809, -0.7578733130358728, -0.7905253148945803, -0.8222552272922314, -0.8337558113383636, -0.8181080545501516, -0.8092887800915491, -0.7864795048878932, -0.7735026709831345, -0.7744638105622528, -0.7811488764938872, -0.7667152514945315, -0.7458716392984854, -0.7461694173295541, -0.7582332671564416, -0.7801917447454798, -0.7713536090132891, -0.7883453418839395, -0.7894830774164063, -0.7813775075069032, -0.7693053087743067, -0.7534811609493488, -0.7323450774859168, -0.6589302533765533, -0.6401781233378472, -0.6696358206199307, -0.5993290498794863, -0.5110826733747729, -0.3739052254195201, -0.24222596875463864, -0.07008722386044042, 0.032472615858466725, 0.049834625713941705, 0.05085574881192656, 0.15961411307603157, 0.20840754247868176, 0.19175501517329963, 0.1726858839206784, 0.16360339209686003, 0.11169769745316671, 0.08172374640810176, 0.12042422639947858, 0.15645652010897493, 0.2108241972875362, 0.24623107601956917, 0.2440429488037239, 0.2674677158134955, 0.23570686129622231, 0.1730371677422795, 0.10122430620862133, -6.752896683792642e-05, -0.08262531972863485, -0.16310990998667307, -0.2187247894197526, -0.3523407229993154, -0.46730544904596627, -0.5624862976688974, -0.672129568838784, -0.7248457548683405, -0.7116194532690372, -0.7011245508391823, -0.6736960711481004, -0.6581381902374517, -0.6248875634244087, -0.6164446214663428, -0.600012748177619, -0.5854862064479676, -0.5371194149908547, -0.4651839582653281, -0.3859731707080982, -0.32709322979337685, -0.2780483389935853, -0.21689409874880994, -0.19044112877074326, -0.15797294854553456, -0.15785716120615234, -0.13602448267866407, -0.14768236152258396, -0.12481964709519389, -0.11705176944306572, -0.10763760012076773, -0.09823746631991526, -0.07938280346942861, -0.060515101196614296, 0.0044156068655354375, 0.03210302079611438, 0.09570879500611795, 0.15561977143840977, 0.1640899692535811, 0.15250291661016036, 0.17439336919309767, 0.1971349674367957, 0.21988539378230598, 0.23041766064807234, 0.24003219838451173, 0.1778209991935853, 0.13742395140363328, 0.09064650425872856, 0.017067062714914982, -0.09462129818371068, -0.25882589662924715, -0.3566064122588841, -0.4961597346210169, -0.5902694916327107, -0.5631444352557367, -0.47963455421671597, -0.3816181567734418, -0.3690797467335756, -0.3686114226655093, -0.4127047707869167, -0.4385590489927438, -0.4219085940372622, -0.3992689658637403, -0.44718072195723835, -0.4979699243444031, -0.5249076763645917, -0.5547887336298061, -0.5985931091666146, -0.6840137098388368, -0.8012974999969913, -0.8739557686394619, -0.9098816968506185, -0.8175742993311417, -0.751093297863406, -0.642584327507052, -0.581358389734902, -0.593772730343801, -0.5353079233525193, -0.49058127487384695, -0.4192361084034246, -0.40997438414993326, -0.41124825393248443, -0.4434571461674466, -0.4374412395576144, -0.42721634133559405, -0.36009180465069335, -0.2539390559129231, -0.17425882193415987, -0.10665454947866237, -0.0676294978456724, -0.08015825228881113, -0.049174703749542914, -0.0538551178142086, -0.06089697934277183, -0.05620331553359392, -0.06140225909584274, -0.0412430010993603, -0.07244309240010693, -0.06893953894743277, -0.09013829861902423, -0.12885369951706593, -0.13777484039712817, -0.15675550814762573, -0.11479727908437098, -0.07104314202246087, -0.059087129885369905, -0.05702373428067631, -0.06831852422823204, -0.09300568416742294, -0.12897305239138745, -0.1333466536792116, -0.13206276119896643, -0.12869831254693054, -0.10391080078198911, -0.06814952175494682, -0.022602656172438174, 0.04205773886997122, 0.08027249009836623, 0.11647752322491556, 0.14112274834428717, 0.18326561419740983, 0.20171867873537508, 0.22565177854448848, 0.24042726382464252, 0.2329103105390118, 0.2498937766480651, 0.26513844352388105, 0.2967957928593705, 0.3301820831608495], "overall_signal": [0.0, 0.006222222222226037, 0.04041430832542574, 0.08466879962194435, 0.13016463411782975, 0.18572269209474596, 0.25135152712400943, 0.3136154594902518, 0.36548387245765157, 0.41015633054096795, 0.44297349412950976, 0.46714570217907203, 0.4881145614866663, 0.5126017815245163, 0.5342895516670296, 0.5485175907869518, 0.5557628640453243, 0.5624014939739799, 0.5725343304029086, 0.586122704653615, 0.6001573867985002, 0.6217813101850198, 0.6457708399382046, 0.6638868921451118, 0.6737846824303549, 0.6836563624308181, 0.6909573636147409, 0.693413197698048, 0.695909331874161, 0.6952778583183024, 0.6858695275708128, 0.6679754677108951, 0.6411469631857919, 0.6063502224395353, 0.5660439884828046, 0.5261386405879371, 0.4859413907625987, 0.45191832287308176, 0.4220272487634742, 0.39900059800482135, 0.37993595018852183, 0.363168970198402, 0.3469360761838292, 0.3293431687890339, 0.311867161728665, 0.2965044961899547, 0.2815589377273861, 0.2698883498696007, 0.25899075822190765, 0.2531854236852115, 0.25061817000590875, 0.24961194401983106, 0.25149304309197623, 0.25642657764962, 0.2621909313207312, 0.26669877032619527, 0.2746802945726768, 0.2818800708739455, 0.28725088851826364, 0.29372998348452345, 0.3003732427717569, 0.29962499660460507, 0.2932013559423683, 0.28033625406792134, 0.2661814866793711, 0.2521514375743032, 0.23796147330069012, 0.22503266238010483, 0.21006452874927084, 0.19412406189778703, 0.17956117918307526, 0.16190979677803638, 0.1441552453329815, 0.12821454676975425, 0.11363505860581964, 0.09985562976716299, 0.08284449163614367, 0.06275572759054648, 0.02760813441434307, -0.02221841375280782, -0.07363694733514678, -0.11461452996465551, -0.14978958167116105, -0.18329053246655735, -0.2091010213786091, -0.22395397346040902, -0.23447896087061934, -0.2290797455321308, -0.22032086398591427, -0.20686050142420764, -0.18980998628867235, -0.16730091822784626, -0.13730308798516944, -0.11009326322987567, -0.08716249081685809, -0.06951259514186148, -0.05873147692176622, -0.050692576461752244, -0.04699170909152276, -0.04418220887824388, -0.03759051439531912, -0.029286945347291832, -0.021874384019722654, -0.012806305084494, -0.0035456157066832495, -0.0003851710428921357, -0.0016118998322715555, -0.004802494234492504, -0.0037010701251370993, -0.005696002924518865, -0.014306818783941185, -0.02825555431962079, -0.049620475472016604, -0.07711288923436982, -0.11033891453397371, -0.14053862798473152, -0.16693807295507057, -0.1888721067814978, -0.20435453274612492, -0.2232891695553647, -0.24352425574602993, -0.2578532276159297, -0.27152897779047663, -0.2800293269438744, -0.2846806216510337, -0.2841122004091795, -0.27758033666515597, -0.2673395403658072, -0.2548451653127446, -0.24134746559559536, -0.22977155583918732, -0.220919216698759, -0.21612765591258257, -0.2137994393761825, -0.21440494183613135, -0.2201578886848683, -0.22889219517055184, -0.23508540229627786, -0.2386658880768721, -0.23860075464165112, -0.2360293010469255, -0.2322814966550873, -0.22810160459408457, -0.2247860129405786, -0.22111521948000526, -0.22193589618050302, -0.22247017478186326, -0.2195776315943321, -0.21307158383648822, -0.20192246772025474, -0.19022101748298295, -0.1804273061737772, -0.17304671454356352, -0.1685288347188733, -0.16685455181216996, -0.16667005376584, -0.1384907163757009, -0.11004027522271395, -0.09159499950907157, -0.08352936331161366, -0.06999678953279266, -0.07608323472264689, -0.0817689021171657, -0.07969900678596993, -0.09120205467132024, -0.11566644096924347, -0.1455902477518017, -0.17057548548484938, -0.19193942990288188, -0.20678789668412, -0.2175792489747102, -0.23178601588276873, -0.2394416656740932, -0.2442235175896885, -0.24637129422899323, -0.25018256748844026, -0.2469274469429503, -0.23215023415642316, -0.20768447503063087, -0.17787553127022773, -0.1504218112151276, -0.1174038752489444, -0.08108531085295961, -0.03835436777220909, 0.004622152095377922, 0.050620099899900906, 0.0960649304012966, 0.1344934571071569, 0.1670009966560616, 0.19658444304383602, 0.2248889621854091, 0.2571761641870399, 0.28784617183264605, 0.31502652752249544, 0.33074995102722154, 0.33564022343782596, 0.32843856869227306, 0.31310020630572455, 0.2936298496794263, 0.2767073903449612, 0.2631540043543179, 0.2519825421083667, 0.24071988925122245, 0.2342281622251492, 0.23021412445929068, 0.22791740473494687, 0.22318688355268915, 0.21595224773275012, 0.20751376655842269, 0.19940694083251326, 0.18924485652923645, 0.18379909581266893, 0.1811759958072418, 0.18020619950524774, 0.17703459724059895, 0.16985573711866084, 0.16063622089400373, 0.1500952966329393, 0.14180840941200926, 0.13552414369012378, 0.13147289194009543, 0.1296912350403686, 0.12609858203234686, 0.1292489683573694, 0.13808055801630095, 0.14953579165620765, 0.16424685647422324, 0.1841607753701693, 0.2072282075685699, 0.23481857312319848, 0.259752322591401, 0.2841531991613107, 0.30469786283708894, 0.32209111073334573, 0.24907119589065535, 0.10413508068848915, -0.07811740951058607, -0.2958846084049611, -0.5106592482297799, -0.6973349029643954, -0.8409835585840959, -0.9526838896580585, -1.0382472845395831, -1.098502729974419, -1.1386691404854608, -1.1701586707998382, -1.2020229933145363, -1.229472878094612, -1.2465642657691438, -1.2470442508538035, -1.2341653308216163, -1.1988894898157172, -1.149809207979164, -1.0888379085832554, -1.0219258049678592, -0.9508731461794143, -0.8754083741906665, -0.7950147138861697, -0.7021278232370335, -0.6089871031107851, -0.52460637467363, -0.44415760770400453, -0.3666420679393166, -0.2908663636800665, -0.21286941633995843, -0.13461085880098478, -0.05727171587148687, 0.024821005202488575, 0.097236872486893, 0.16331898111110726, 0.2267002552942443, 0.2868628422231302, 0.34295536342778565, 0.39197699819301457, 0.4254454286992474, 0.44612217715062946, 0.44391710233906734, 0.42934575566657396, 0.3978742846773682, 0.34251320767330395, 0.2731832415736998, 0.19388167770188902, 0.10518493412408284, 0.012536431569680262, -0.08813111278844735, -0.1917770089710712, -0.2841600313772106, -0.36335499717878184, -0.432335593118535, -0.48975415826232416, -0.5433779892170338, -0.5928074543525432, -0.6386970089404809, -0.6777087694200574, -0.7057886264460763, -0.726488657175171, -0.7384868267177154, -0.7454899955707992, -0.75128475856909, -0.7572575821540496, -0.759149116022146, -0.7564936206774139, -0.754428780007842, -0.7551896774375619, -0.7601900908991456, -0.7624227945219744, -0.7676073039943674, -0.7719824586787752, -0.773861468444401, -0.7729502365103822, -0.7690564213981756, -0.761714152615724, -0.7411573727678898, -0.7209615228818813, -0.7106963824294912, -0.6884229159194902, -0.6529548674105469, -0.5971449390123416, -0.526161144960801, -0.43494636074072895, -0.3414625654208898, -0.2632031271939235, -0.2003913519927535, -0.1283902589789965, -0.06103069868746085, -0.010473555915308755, 0.02615833205188868, 0.05364734406088295, 0.06525741473933971, 0.06855068107309213, 0.07892539013836943, 0.09443161613249053, 0.11771013236349967, 0.14341432109471358, 0.16354004663651567, 0.18432558047191164, 0.1946018366367738, 0.19028890285787498, 0.17247598352802423, 0.1379672810290518, 0.09384876087751448, 0.04245702670467697, -0.009779336520208945, -0.07829161381603024, -0.15609438086201746, -0.23737276422339346, -0.3243241251464716, -0.40442845109084535, -0.46586665152648377, -0.5129182313890235, -0.5450737993408389, -0.5676866775201614, -0.5791268547010109, -0.5865904080540773, -0.5892748760787856, -0.588517142152622, -0.5782375967202685, -0.5556268690292805, -0.5216961293650441, -0.4827755494507106, -0.4418301073592856, -0.3968429056371905, -0.3555625502639011, -0.3160446299202278, -0.28440713617741276, -0.254730605477663, -0.2333209566866472, -0.21162069476835654, -0.1927069097032984, -0.1756930477867923, -0.16020193149341688, -0.14403810588861923, -0.12733350495021825, -0.10098368258706752, -0.07436634191043115, -0.04035131452712133, -0.00115709733401511, 0.03189231598350414, 0.056014436108835386, 0.07969022272568785, 0.10317917166790942, 0.12652041609078873, 0.14729986500224546, 0.16584633167869872, 0.16824126518167604, 0.1620778024260675, 0.14779154279259973, 0.12164664677706279, 0.0783930577849081, 0.010949266902077044, -0.06256186893011519, -0.14928144206829555, -0.23747905198117858, -0.3026121286360902, -0.33801661375221537, -0.3467369223564607, -0.3512054872318837, -0.35468667431860884, -0.3662902936122704, -0.3807440446883651, -0.3889769545581445, -0.39103535681926366, -0.4022644298468586, -0.4214055287463675, -0.4421059582700123, -0.4646425133419711, -0.49143263250689984, -0.5299488479732872, -0.584218578378028, -0.6421660164303149, -0.6957091525143756, -0.7200821818777289, -0.7262844050748644, -0.709544389561302, -0.683907189596022, -0.6658802977455779, -0.6397658228669661, -0.6099289132683423, -0.5717903522953588, -0.5394271586662737, -0.5137913777195159, -0.49972453140910206, -0.48726787303880453, -0.47525756669816244, -0.45222441428866866, -0.41256734261351957, -0.3649056384776476, -0.3132554206778506, -0.26413023611141495, -0.2273358393468942, -0.19170361222742396, -0.1641339133447809, -0.1434865265443791, -0.12602988434222206, -0.11310435929294621, -0.09873208765422903, -0.09347428860340462, -0.08856733867221026, -0.08888153066157306, -0.09687596443267164, -0.10505573962556296, -0.11539569332997551, -0.11527601048085462, -0.10642943678917588, -0.0969609754084147, -0.08897352718286702, -0.08484252659194004, -0.08647515810703663, -0.0949747369639068, -0.10264912030696777, -0.10853184848536751, -0.11256514129768012, -0.11083427319454192, -0.1022973229066229, -0.08635838955978596, -0.06067516387383453, -0.03248563307939438, -0.0026930018185323916, 0.026070148214031523, 0.057509241410707186, 0.08635112887564077, 0.11421125880941031, 0.13945445981245677, 0.15814562995776776, 0.17649525929582724, 0.19422389614143803, 0.21473827548502453, 0.23782703702018954], "overall_upper_bb": [null, 155.02654328932547, 157.0796797776989, 157.09021737846376, 156.97954804986026, 157.24368486246678, 157.59611572878316, 157.65099891429807, 157.60684223181562, 157.60415902624445, 157.5493705811156, 157.51447992476793, 157.53011128892766, 157.6452033725978, 157.6972466404783, 157.70145153040767, 157.69964302345684, 157.74636350680063, 157.84580827061527, 157.9641538792381, 157.87670178999426, 157.9287652697477, 158.16181954040772, 158.26329220826543, 158.28524370772092, 158.4457816169046, 158.58544583473565, 158.6864912780372, 158.8007245133075, 158.88584330237492, 158.86436039175928, 158.8115305855357, 158.76184522559774, 158.74983543397573, 158.71802822747424, 158.64330008681262, 158.53126245663637, 158.47007951640845, 158.44906699613884, 158.4610580245996, 158.46483679347196, 158.44990830782947, 158.42802790225895, 158.4273951137316, 158.4296214365916, 158.40685721111078, 158.38244494402005, 158.3894470387225, 158.3245074757783, 158.3371632056987, 158.40428365858807, 158.468631168325, 158.55365252520022, 158.6369978324961, 158.68461555012314, 158.72709179959162, 158.81561703190866, 158.88874596501472, 158.94184855050847, 159.0382999037178, 159.12549050713187, 159.13756229160222, 159.13792477552056, 159.10984455387927, 159.08720091334538, 159.07366896574572, 159.0350995719484, 159.0192519674155, 158.96864237788765, 158.96056492782387, 158.95232708348252, 158.96099127041026, 158.96789865859208, 158.96511794211435, 158.96301977261479, 158.96431031294304, 158.94843861403814, 158.95912620415487, 159.17212051774715, 159.34929064445564, 159.3545643135295, 159.32819828584698, 159.30843484239938, 159.3174114123903, 159.26794527276314, 159.19391371464206, 159.11836945306058, 159.0483788505062, 158.97748792220517, 158.90948464288775, 158.82161660507612, 158.80487991515088, 158.82505887110548, 158.76919111169767, 158.70434246321838, 158.6319585133526, 158.58926175366142, 158.57065952074467, 158.56559110256583, 158.48923616572372, 158.47387386687632, 158.50050927004875, 158.49604545761522, 158.44691633282528, 158.42627526909584, 158.4190025466817, 158.37178609035846, 158.35119572000056, 158.36195981471843, 158.36582586130757, 158.4020543289387, 158.41663575925156, 158.40056370669416, 158.46602749013812, 158.54629004954649, 158.5557472662503, 158.5684781517192, 158.5581746515111, 158.54645406947765, 158.56322618320988, 158.52108436337107, 158.43598301465144, 158.37145375776842, 158.2406675713413, 158.09321024103252, 158.00614257403606, 157.91589823726522, 157.80316598352215, 157.55131320036364, 157.37634606165975, 157.26719016754387, 157.17033889851479, 157.15254374062334, 157.1539705531971, 157.173101663894, 157.20623940304023, 157.22417178204165, 157.19893558005717, 157.13886378437323, 157.13923885848902, 157.14023741165516, 157.1200274113702, 157.12217400722108, 157.1107896201853, 157.09613158717542, 157.08740706412144, 157.02039114378528, 156.93811006936596, 156.84507741414004, 156.75235913959202, 156.67986727446004, 156.61905482316325, 156.59080161472738, 156.56566078089148, 156.56393995057053, 156.57505798915386, 157.09554963214285, 157.1433330564509, 157.13857738568862, 157.12972918017633, 157.17192596216148, 157.2305118499593, 157.2230932833942, 157.24811604041165, 157.2855856697755, 157.36377608210438, 157.40999976895955, 157.40069565830257, 157.38329783870728, 157.3388332367237, 157.30638776884945, 157.302643503798, 157.27909533382066, 157.2611360310088, 157.24595184489448, 157.23446097117565, 156.77889793642544, 156.63728186127418, 156.6442418724379, 156.68201339903692, 156.5133939412128, 156.63550970660074, 156.7190737000878, 156.81818166337905, 156.98392109586396, 157.18019101979482, 157.3431214597215, 157.44926152374666, 157.5448543144886, 157.6633822120911, 157.788890359095, 157.93190376353246, 158.06010667245647, 158.14101779333288, 158.12299799242976, 158.0047875728138, 157.91838109458, 157.87977985924817, 157.8542695602402, 157.83397609652027, 157.74052678856543, 157.7207001474885, 157.69376291059177, 157.72356138009278, 157.7410760812676, 157.7639100826991, 157.76653799697738, 157.76464470165809, 157.76512790391342, 157.77123591302365, 157.76251323378418, 157.71357916166147, 157.69095013798915, 157.6725432763604, 157.6854784800785, 157.68630065292896, 157.65759239679105, 157.61181905428867, 157.57038460811214, 157.5777510955377, 157.59811192066755, 157.62682771813454, 157.61824670468357, 157.72345130100734, 157.84511738213, 157.93940033280018, 158.06226012779223, 158.2363800700619, 158.3998415283106, 158.6080880087242, 158.7165574644757, 158.86243383904727, 158.96819076077674, 159.0728782243781, 160.09719972642583, 160.92435512731922, 161.41464400364734, 161.98591728152584, 162.20891005092957, 162.23839588298387, 162.15196583430463, 162.0391188097367, 161.91562622006418, 161.69204861713047, 161.41442370122238, 161.10935276311278, 160.7474122401911, 160.26342170404453, 159.67277411893457, 158.91960446709646, 158.10144509524193, 157.09055566613802, 155.84945488688936, 153.87127603074256, 153.86881020253531, 153.9669252115779, 154.08920594888428, 154.04259888555987, 154.28944766754995, 154.4860567993239, 154.56861636292703, 154.71821280657, 154.89005575922056, 155.08216193574273, 155.34180972761686, 155.58518288281297, 155.75479705224092, 155.9948221329076, 156.07339072525187, 156.19693653873807, 156.32863264902252, 156.52786937799547, 156.69437126880936, 156.82443574130437, 156.82715348111705, 156.79919827262276, 156.70982019850058, 156.63880930458987, 156.6414475098851, 156.7254848727044, 156.7802303861368, 156.89558661060667, 157.06634540301374, 157.22028897780586, 157.4115577256168, 157.54932779426193, 157.55226066785363, 157.4329681116196, 157.36273957435134, 157.217938269166, 157.00786718053607, 156.71769835379843, 156.34280929006331, 155.88690587950765, 155.45616210596972, 154.94356318465807, 154.56396028873164, 154.0395400671984, 153.6002047901455, 153.37153316473757, 153.0886582181334, 152.82221419280503, 152.66378550504677, 152.53921649593312, 152.56177425147197, 152.55286878116465, 152.49055935572844, 152.36993349691278, 152.25499895327647, 152.09769593767507, 152.01921739016814, 151.9440694926897, 151.8720558696715, 151.79140771981483, 151.71697401740968, 151.58782421000137, 151.44952588535975, 151.5060417443949, 151.67588610004373, 152.09953262930856, 152.32001558437125, 152.36897464004198, 152.42058371364442, 152.73693478050257, 152.91851256722268, 152.9847890113437, 153.02668330198873, 153.06849731022348, 153.05867900291247, 153.04441125612627, 153.08649860171724, 153.11315672255608, 153.2221279434997, 153.2343796531422, 152.98072524856053, 152.9445911549018, 152.87340102988932, 152.8816260375956, 152.90689464346104, 152.88539834240342, 152.90305049009655, 152.98663302086769, 153.04284020293346, 153.11812717500473, 153.20839306028742, 153.32532765429508, 153.46791483680732, 153.49094268261265, 153.4813931681855, 153.44969048533846, 153.29014815940312, 153.09259185958268, 152.77980360818617, 152.43721906200975, 152.11965850464887, 151.63235279320838, 151.23456851427824, 150.92223913982593, 150.6652461685211, 150.5278529032777, 150.38540495669636, 150.33292564130238, 150.2005798292094, 150.2716418882874, 150.29079789107573, 150.32895298377454, 150.24147062700933, 150.22166612660212, 150.23418748228212, 150.24146636258624, 150.25289234667778, 150.2632244346404, 150.2845636298273, 150.39310044197666, 150.4054496243659, 150.51609222210664, 150.69117652799898, 150.74686976084055, 150.7669213747184, 150.85138710609826, 150.9447076266006, 151.04057749772082, 151.1169808896998, 151.1944534469868, 151.1757432132748, 151.1724915211761, 151.13243761223808, 151.16515641606404, 151.30250703615133, 151.62949925315536, 151.77658798307954, 152.02882314325225, 152.17464473452608, 152.1093004335391, 152.05749531049293, 151.94866188066948, 151.78824125476365, 151.68530320679864, 151.62053711236825, 151.4643285885537, 151.2491103182973, 150.9823770817448, 150.71530207567892, 150.38762715779706, 150.21094819970517, 149.97298635396731, 149.75804612054134, 149.70639887125694, 149.84609683331786, 149.97550234570244, 150.0170650636035, 150.01504389059647, 150.00928382184674, 149.9109373892131, 149.6581506609893, 149.2833331083326, 149.06959292730102, 148.86636609008477, 148.79229483816758, 148.6700328012383, 148.43951182615444, 148.1586119829923, 148.05006288398508, 147.97164020077975, 147.91940362084696, 148.01127342006248, 148.11880626688105, 148.2406168240444, 148.2312459761937, 148.14592751391825, 148.09451340121265, 148.09260318744577, 148.0967300721735, 148.05337533058062, 148.04694081757123, 148.044468507129, 148.04030090915404, 148.04460491847078, 148.0121428678666, 148.0235736303407, 148.0170796646778, 147.9626046812416, 147.95473861610438, 147.9470781349245, 147.94552014693986, 147.85319523735217, 147.768403102057, 147.66822273961301, 147.6232089197554, 147.6214060840726, 147.53841090294392, 147.5170781697746, 147.51015096762146, 147.5102607821574, 147.56524911345903, 147.6664469641222, 147.76564769511722, 147.8607133393567, 147.94920398601045, 148.0765883934457, 148.16289730541732, 148.25194730025268, 148.33551010944979, 148.3728482491009, 148.471037812717, 148.56801465394773, 148.69943755742383, 148.81904634117933], "overall_lower_bb": [null, 153.92345671067451, 153.02032022230105, 153.40978262153624, 153.69645195013973, 153.79964847086657, 153.83674141407397, 153.98525108570195, 154.1276022126288, 154.24484097375554, 154.34699305524802, 154.43718674189873, 154.51219640338, 154.5440823416879, 154.59808669285505, 154.66042346959233, 154.71865109419022, 154.75980315986604, 154.7752969925426, 154.7798361207619, 155.1952882100057, 155.4912247302523, 155.45417045959223, 155.55469779173458, 155.73774629227907, 155.7522083830954, 155.74004416526435, 155.79399872196282, 155.89176548669252, 155.99164669762504, 156.1906296082407, 156.39945941446427, 156.55764477440223, 156.6151545660243, 156.70246177252574, 156.87268991318737, 157.07317754336364, 157.22244048359155, 157.29395300386116, 157.3360219754004, 157.38024320652804, 157.38217169217054, 157.38405209774103, 157.38268488626838, 157.3964585634084, 157.40172278888923, 157.40513505598, 157.4031329612775, 157.43507252422174, 157.42741679430134, 157.40029634141197, 157.387748831675, 157.3887274747998, 157.41788216750388, 157.48726444987685, 157.53728820040834, 157.58226296809133, 157.59705403498526, 157.63295144949151, 157.62250009628218, 157.62830949286814, 157.6707377083978, 157.72837522447946, 157.80945544612075, 157.89709908665458, 157.96913103425433, 158.0702004280516, 158.13781803258448, 158.22942762211238, 158.2495050721761, 158.27773291651746, 158.26226872958978, 158.2413613414079, 158.2261420578856, 158.20974022738525, 158.191949687057, 158.13282138596185, 158.0481337958451, 157.67513948225286, 157.27396935554432, 157.07269568647055, 156.99731171415303, 156.8980751576006, 156.76009858760966, 156.69156472723682, 156.66959628535795, 156.62764054693943, 156.64886114949383, 156.64675207779482, 156.65775535711222, 156.68413339492392, 156.6893700848491, 156.6801911288945, 156.70005888830232, 156.7224075367816, 156.7457914866474, 156.7484882463386, 156.75059047925535, 156.81265889743415, 157.00201383427626, 157.12687613312363, 157.15349072995124, 157.22095454238476, 157.37508366717472, 157.47022473090416, 157.48899745331832, 157.56921390964158, 157.5513042799994, 157.57854018528155, 157.56071413869248, 157.47498567106126, 157.37740424074843, 157.24947629330583, 157.06201250986192, 156.84624995045345, 156.7402927337497, 156.6485618482808, 156.5693653484889, 156.51907593052232, 156.37330381679013, 156.25494563662892, 156.21404698534857, 156.13507624223158, 156.12786242865866, 156.13681975896748, 156.13338742596392, 156.14863176273477, 156.17986401647784, 156.31581679963634, 156.40874393834028, 156.4508998324561, 156.48225110148525, 156.45004625937668, 156.41461944680287, 156.37248833610602, 156.2633505969598, 156.16591821795834, 156.13115441994287, 156.11923621562678, 156.10986114151098, 156.1018625883449, 156.07807258862977, 156.0554259927789, 156.0158103798147, 155.98596841282455, 155.90669293587857, 155.88870885621475, 155.90498993063403, 155.93992258585993, 155.99064086040798, 156.02213272553996, 156.03794517683679, 156.0292083852726, 156.00984921910853, 155.97057004942954, 155.94245201084615, 155.58746036785718, 155.58267694354907, 155.5734326143114, 155.5392808198237, 155.5325840378385, 155.37349815004072, 155.36091671660577, 155.36889395958835, 155.2449243302245, 155.0787339178956, 154.9355202310404, 154.87132434169743, 154.80087216129272, 154.7603367632763, 154.71378223115056, 154.60752649620198, 154.57456466617933, 154.53086396899124, 154.49204815510546, 154.42453902882434, 154.66810206357457, 154.7407181387258, 154.73775812756205, 154.72548660096305, 154.81460605878723, 154.8049902933993, 154.76542629991224, 154.704318336621, 154.68241890413609, 154.69514898020518, 154.73470854027852, 154.7650684762533, 154.81832568551135, 154.84979778790893, 154.898289640905, 155.0157762364676, 155.0900733275435, 155.2239922066671, 155.41201200757024, 155.71222242718616, 155.90779890542, 156.01240014075182, 156.09241043975982, 156.1967039034797, 156.41215321143454, 156.5039798525115, 156.58491708940824, 156.60111861990723, 156.63776391873236, 156.6399299173009, 156.64230200302262, 156.67019529834192, 156.69371209608659, 156.70060408697634, 156.6923267662158, 156.71876083833848, 156.73038986201084, 156.74012672363966, 156.7451515199215, 156.76030934707106, 156.83484760320894, 156.9266209457113, 157.02655539188788, 157.05068890446236, 157.05832807933248, 157.06261228186546, 157.09519329531642, 157.03398869899263, 156.97032261786995, 156.93003966719988, 156.89667987220776, 156.84355992993807, 156.80659847168945, 156.7443519912758, 156.77388253552428, 156.74800616095277, 156.75224923922326, 156.7630617756219, 155.32828027357417, 153.98964487268077, 152.98735599635265, 151.76808271847418, 150.9615899490705, 150.43210411701614, 150.10053416569536, 149.7613811902633, 149.43987377993582, 149.18145138286957, 148.95607629877762, 148.70514723688723, 148.43158775980888, 148.2545782959555, 148.19672588106545, 148.3148955329035, 148.5205549047581, 148.97444433386198, 149.66154511311066, 151.09922396925745, 151.10018979746468, 151.12657478842218, 151.1474440511157, 151.5000511144401, 151.55070233245004, 151.53809320067612, 151.51753363707294, 151.48793719342999, 151.46524424077944, 151.43013806425725, 151.37799027238316, 151.41161711718703, 151.5995029477591, 151.77347786709242, 152.0359092747481, 152.23686346126195, 152.4611673509775, 152.55793062200453, 152.70542873119066, 152.86436425869564, 153.107646518883, 153.36960172737727, 153.59182980149941, 153.78784069541013, 153.7802024901149, 153.6301651272956, 153.53641961386325, 153.32556338939335, 152.9991545969863, 152.65321102219417, 152.1634422743832, 151.6901722057381, 151.38023933214637, 151.13853188838036, 150.88076042564865, 150.67756173083396, 150.4601328194639, 150.29430164620157, 150.1831907099367, 150.16309412049236, 150.18483789403024, 150.2744368153419, 150.31940971126832, 150.4738299328016, 150.5741652098545, 150.5333368352624, 150.56721178186655, 150.61215580719502, 150.56058449495325, 150.46516350406685, 150.26110574852802, 150.13151121883539, 149.96882064427157, 149.8644465030872, 149.77338104672356, 149.71719406232492, 149.62667260983187, 149.54701050731026, 149.54402413032852, 149.48666228018513, 149.33959598259034, 149.37074578999864, 149.43568411464028, 149.40116825560506, 149.3033238999563, 149.0531773706914, 148.95119441562875, 148.941235359958, 148.9450662863556, 148.8457052194974, 148.8642574327773, 148.9107909886563, 149.01789669801127, 149.13089268977652, 149.24171099708752, 149.3759687438737, 149.53600139828276, 149.72015327744396, 149.79618205650036, 150.02094034685783, 150.5420947514395, 150.77322884509817, 150.94740897011073, 150.9201839624044, 150.82491535653895, 150.6384116575966, 150.45024950990344, 150.2536669791323, 150.10651979706654, 149.68823282499525, 149.28041693971258, 148.8986723457049, 148.44408516319265, 148.13124731738733, 147.9627968318145, 147.79149951466155, 147.68298184059685, 147.5865381404173, 147.5873263918138, 147.59291093799024, 147.6109714953511, 147.75727720679163, 147.91106148572175, 148.0583908601741, 148.19838383147885, 148.26427709672228, 148.33821504330368, 148.36769435869758, 148.4400401707906, 148.4369781117126, 148.46974210892427, 148.52158701622548, 148.71306937299067, 148.84287387339785, 148.86785251771786, 148.91057363741376, 148.93608765332223, 148.99275556535963, 149.0254163701727, 149.0638795580234, 149.1660303756341, 149.22938777789335, 149.20430347200104, 149.21761023915943, 149.22405862528157, 149.21659289390172, 149.2107923733994, 149.1869225022792, 149.20651911030023, 149.2180465530132, 149.2757567867252, 149.30600847882388, 149.39406238776192, 149.32634358393594, 149.10099296384868, 148.58600074684466, 148.2849120169205, 147.78167685674774, 147.3928552654739, 147.2711995664609, 147.23500468950704, 147.2368381193305, 147.19025874523635, 147.1151967932013, 146.96146288763174, 146.86317141144627, 146.85438968170268, 146.89412291825516, 146.85219792432108, 146.84287284220295, 146.77555180029486, 146.7380136460327, 146.66096387945862, 146.3930111287431, 145.92831316668213, 145.58406765429757, 145.30650493639646, 145.29452610940353, 145.25528617815326, 145.25063261078688, 145.2914193390107, 145.3362368916674, 145.38297707269902, 145.42720390991522, 145.44177516183245, 145.4350871987617, 145.48010817384557, 145.52450801700772, 145.51739711601496, 145.50381979922025, 145.52305637915302, 145.47868657993752, 145.44414373311895, 145.47193317595557, 145.68480402380635, 145.90596248608176, 146.1293765987874, 146.12828681255422, 146.13515992782652, 146.14144466941943, 146.13787918242883, 146.243851492871, 146.21501909084594, 146.22071508152925, 146.19367713213342, 146.15819636965932, 146.18219033532222, 146.28216531875842, 146.37169138389558, 146.47235186507552, 146.46990985306016, 146.48623476264788, 146.48602689794308, 146.476377260387, 146.40839108024457, 146.3801939159274, 146.38718909705605, 146.3705918302254, 146.37051903237855, 146.37047921784261, 146.34849088654093, 146.2867930358778, 146.27159230488277, 146.23552666064327, 146.2340360139895, 146.2532916065543, 146.27298269458268, 146.32169269974727, 146.30512989055023, 146.3022917508991, 146.29960218728303, 146.31412534605226, 146.33970244257614, 146.41292365882066]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/824_DIS.json b/824_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..b61f02eb04cfd0ea5c4294892de00966166e10a9 --- /dev/null +++ b/824_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1625592600.0, 1625592900.0, 1625593200.0, 1625593500.0, 1625593800.0, 1625594100.0, 1625594400.0, 1625594700.0, 1625595000.0, 1625595300.0, 1625595600.0, 1625595900.0, 1625596200.0, 1625596500.0, 1625596800.0, 1625597100.0, 1625597400.0, 1625597700.0, 1625598000.0, 1625598300.0, 1625598600.0, 1625598900.0, 1625599200.0, 1625599500.0, 1625599800.0, 1625600100.0, 1625600400.0, 1625600700.0, 1625601000.0, 1625601300.0, 1625601600.0, 1625601900.0, 1625602200.0, 1625602500.0, 1625602800.0, 1625603100.0, 1625603400.0, 1625603700.0, 1625604000.0, 1625604300.0, 1625604600.0, 1625604900.0, 1625605200.0, 1625605500.0, 1625605800.0, 1625606100.0, 1625606400.0, 1625606700.0, 1625607000.0, 1625607300.0, 1625607600.0, 1625607900.0, 1625608200.0, 1625608500.0, 1625608800.0, 1625609100.0, 1625609400.0, 1625609700.0, 1625610000.0, 1625610300.0, 1625610600.0, 1625610900.0, 1625611200.0, 1625611500.0, 1625611800.0, 1625612100.0, 1625612400.0, 1625612700.0, 1625613000.0, 1625613300.0, 1625613600.0, 1625613900.0, 1625614200.0, 1625614500.0, 1625614800.0, 1625615100.0, 1625615400.0, 1625615700.0, 1625679000.0, 1625679300.0, 1625679600.0, 1625679900.0, 1625680200.0, 1625680500.0, 1625680800.0, 1625681100.0, 1625681400.0, 1625681700.0, 1625682000.0, 1625682300.0, 1625682600.0, 1625682900.0, 1625683200.0, 1625683500.0, 1625683800.0, 1625684100.0, 1625684400.0, 1625684700.0, 1625685000.0, 1625685300.0, 1625685600.0, 1625685900.0, 1625686200.0, 1625686500.0, 1625686800.0, 1625687100.0, 1625687400.0, 1625687700.0, 1625688000.0, 1625688300.0, 1625688600.0, 1625688900.0, 1625689200.0, 1625689500.0, 1625689800.0, 1625690100.0, 1625690400.0, 1625690700.0, 1625691000.0, 1625691300.0, 1625691600.0, 1625691900.0, 1625692200.0, 1625692500.0, 1625692800.0, 1625693100.0, 1625693400.0, 1625693700.0, 1625694000.0, 1625694300.0, 1625694600.0, 1625694900.0, 1625695200.0, 1625695500.0, 1625695800.0, 1625696100.0, 1625696400.0, 1625696700.0, 1625697000.0, 1625697300.0, 1625697600.0, 1625697900.0, 1625698200.0, 1625698500.0, 1625698800.0, 1625699100.0, 1625699400.0, 1625699700.0, 1625700000.0, 1625700300.0, 1625700600.0, 1625700900.0, 1625701200.0, 1625701500.0, 1625701800.0, 1625702100.0, 1625765400.0, 1625765700.0, 1625766000.0, 1625766300.0, 1625766600.0, 1625766900.0, 1625767200.0, 1625767500.0, 1625767800.0, 1625768100.0, 1625768400.0, 1625768700.0, 1625769000.0, 1625769300.0, 1625769600.0, 1625769900.0, 1625770200.0, 1625770500.0, 1625770800.0, 1625771100.0, 1625771400.0, 1625771700.0, 1625772000.0, 1625772300.0, 1625772600.0, 1625772900.0, 1625773200.0, 1625773500.0, 1625773800.0, 1625774100.0, 1625774400.0, 1625774700.0, 1625775000.0, 1625775300.0, 1625775600.0, 1625775900.0, 1625776200.0, 1625776500.0, 1625776800.0, 1625777100.0, 1625777400.0, 1625777700.0, 1625778000.0, 1625778300.0, 1625778600.0, 1625778900.0, 1625779200.0, 1625779500.0, 1625779800.0, 1625780100.0, 1625780400.0, 1625780700.0, 1625781000.0, 1625781300.0, 1625781600.0, 1625781900.0, 1625782200.0, 1625782500.0, 1625782800.0, 1625783100.0, 1625783400.0, 1625783700.0, 1625784000.0, 1625784300.0, 1625784600.0, 1625784900.0, 1625785200.0, 1625785500.0, 1625785800.0, 1625786100.0, 1625786400.0, 1625786700.0, 1625787000.0, 1625787300.0, 1625787600.0, 1625787900.0, 1625788200.0, 1625788500.0, 1625851800.0, 1625852100.0, 1625852400.0, 1625852700.0, 1625853000.0, 1625853300.0, 1625853600.0, 1625853900.0, 1625854200.0, 1625854500.0, 1625854800.0, 1625855100.0, 1625855400.0, 1625855700.0, 1625856000.0, 1625856300.0, 1625856600.0, 1625856900.0, 1625857200.0, 1625857500.0, 1625857800.0, 1625858100.0, 1625858400.0, 1625858700.0, 1625859000.0, 1625859300.0, 1625859600.0, 1625859900.0, 1625860200.0, 1625860500.0, 1625860800.0, 1625861100.0, 1625861400.0, 1625861700.0, 1625862000.0, 1625862300.0, 1625862600.0, 1625862900.0, 1625863200.0, 1625863500.0, 1625863800.0, 1625864100.0, 1625864400.0, 1625864700.0, 1625865000.0, 1625865300.0, 1625865600.0, 1625865900.0, 1625866200.0, 1625866500.0, 1625866800.0, 1625867100.0, 1625867400.0, 1625867700.0, 1625868000.0, 1625868300.0, 1625868600.0, 1625868900.0, 1625869200.0, 1625869500.0, 1625869800.0, 1625870100.0, 1625870400.0, 1625870700.0, 1625871000.0, 1625871300.0, 1625871600.0, 1625871900.0, 1625872200.0, 1625872500.0, 1625872800.0, 1625873100.0, 1625873400.0, 1625873700.0, 1625874000.0, 1625874300.0, 1625874600.0, 1625874900.0, 1626111000.0, 1626111300.0, 1626111600.0, 1626111900.0, 1626112200.0, 1626112500.0, 1626112800.0, 1626113100.0, 1626113400.0, 1626113700.0, 1626114000.0, 1626114300.0, 1626114600.0, 1626114900.0, 1626115200.0, 1626115500.0, 1626115800.0, 1626116100.0, 1626116400.0, 1626116700.0, 1626117000.0, 1626117300.0, 1626117600.0, 1626117900.0, 1626118200.0, 1626118500.0, 1626118800.0, 1626119100.0, 1626119400.0, 1626119700.0, 1626120000.0, 1626120300.0, 1626120600.0, 1626120900.0, 1626121200.0, 1626121500.0, 1626121800.0, 1626122100.0, 1626122400.0, 1626122700.0, 1626123000.0, 1626123300.0, 1626123600.0, 1626123900.0, 1626124200.0, 1626124500.0, 1626124800.0, 1626125100.0, 1626125400.0, 1626125700.0, 1626126000.0, 1626126300.0, 1626126600.0, 1626126900.0, 1626127200.0, 1626127500.0, 1626127800.0, 1626128100.0, 1626128400.0, 1626128700.0, 1626129000.0, 1626129300.0, 1626129600.0, 1626129900.0, 1626130200.0, 1626130500.0, 1626130800.0, 1626131100.0, 1626131400.0, 1626131700.0, 1626132000.0, 1626132300.0, 1626132600.0, 1626132900.0, 1626133200.0, 1626133500.0, 1626133800.0, 1626134100.0], "input_window": [[176.76, 176.4, 176.55, 176.9, 176.97, 176.02, 175.9068, 175.84, 176.1, 176.18, 176.235, 175.99, 175.7, 175.32, 175.2683, 175.23, 174.94, 174.6442, 174.22, 173.82, 173.87, 173.48, 173.18, 173.29, 173.11, 173.27, 173.28, 173.14, 172.98, 172.9, 172.81, 172.595, 172.405, 172.415, 172.33, 172.57, 172.74, 172.885, 172.75, 172.52, 172.72, 172.83, 172.9563, 172.94, 172.93, 173.0213, 173.05, 173.03, 173.1, 172.95, 172.93, 173.0181, 173.15, 173.1869, 173.14, 173.1638, 173.265, 173.11, 173.17, 173.26, 173.31, 173.2924, 173.2825, 173.25, 173.145, 173.11, 173.14, 173.1971, 173.3, 173.26, 173.29, 173.42, 173.5, 173.47, 173.55, 173.66, 173.84, 173.69, 172.86, 173.44, 174.13, 173.91, 173.83, 173.32, 173.3999, 172.67, 172.57, 172.51, 172.5158, 172.4301, 172.12, 172.12, 172.19, 172.21, 172.57, 172.88, 173.02, 173.04, 173.09, 173.29, 173.45, 173.77, 173.78, 173.84, 174.19, 174, 174.03, 173.97, 173.71, 173.81, 173.65, 173.805, 173.7087, 173.51, 173.47, 173.695, 173.51, 173.3989, 173.42, 173.33, 173.22, 172.985, 172.9, 173.05, 173.2, 172.84, 172.8691, 172.82, 172.94, 172.95, 173.08, 172.99, 172.89, 173.13, 173.26, 173.07, 173.2739, 173.11, 173.06, 172.96, 172.74, 172.72, 172.82, 172.93, 173.11, 173.24, 173.1202, 173.08, 172.96, 172.927, 172.955, 173.095, 173.01, 173.03, 173.04, 172.94, 170.18, 170.62, 170.57, 169.99, 170.095, 171.51, 171.54, 171.57, 171.3718, 171.62, 171.72, 171.91, 172.36, 172.125, 171.77, 172.23, 172.09, 172.2983, 171.84, 172, 172.32, 172.2999, 172.28, 172.46, 172.43, 172.55, 172.74, 172.85, 173.12, 172.97, 172.82, 172.84, 172.86, 172.54, 172.65, 172.72, 172.955, 172.9, 173.0899, 173.11, 173.24, 173.33, 173.36, 173.41, 173.6303, 173.43, 173.42, 173.32, 173.56, 173.69, 173.67, 173.52, 173.1, 172.92, 172.82, 172.9459, 172.9, 173, 172.8, 172.66, 172.8132, 172.91, 172.7726, 172.755, 172.64, 172.635, 172.74, 172.8, 172.755, 172.64, 172.64, 172.73, 172.79, 172.82, 172.72, 172.54, 172.36, 172.54, 174.7, 174.37, 174.8, 175.48, 175.1198, 175.8568, 175.525, 175.6432, 175.6117, 175.7, 175.69, 175.86, 175.89, 175.77, 176.075, 175.75, 175.9, 175.65, 175.69, 176.04, 176.17, 176.09, 176.1299, 176.2002, 176.48, 176.3919, 176.62, 176.82, 176.8396, 177, 176.94, 177.015, 177.16, 177.33, 177.3201, 177.24, 177.26, 177.04, 177.14, 177.24, 177.1, 176.87, 176.805, 176.6301, 176.6086, 176.94, 176.9, 176.99, 177.085, 176.96, 177.0214, 177.03, 177.09, 177.13, 177.16, 177.2, 177.36, 177.38, 177.41, 177.485, 177.3999, 177.18, 177.07, 177.0115, 177.13, 177.27, 177.3, 177.05, 177.08, 177.02, 177, 176.98, 177.06, 177.245, 177.31, 177.18, 177.2, 177.13, 177.71, 178.76, 178.29, 177.89, 178.31, 177.96, 178.29, 178.7199, 178.5, 177.95, 178.55, 178.46, 178.68, 178.98, 179.3, 179.04, 179.04, 179.26, 179.469, 179.325, 179.31, 179.52, 180.27, 180.19, 180.55, 179.9, 180.62, 180.52, 180.44, 180.3931, 180.68, 181.0653, 181.2863, 181.35, 181.09, 180.99, 180.9885, 181.17, 181.1601, 181.07, 181.37, 181.49, 181.71, 181.59, 181.62, 181.41, 181.1, 181.39, 181.57, 181.47, 181.58, 181.67, 181.875, 181.78, 181.65, 181.6099, 181.96, 182.01, 182.08, 181.84, 182.1099, 182.19, 182.35, 182.4325, 182.2899, 182.55, 182.68, 182.7887, 182.73, 183.145, 183.405, 184.11, 183.95, 184.64, 184.84, 184.61, 184.36, 184.82], [177, 176.44, 176.69, 176.95, 177, 176.02, 175.99, 175.92, 176.13, 176.18, 176.2699, 176.03, 175.7, 175.32, 175.33, 175.24, 174.96, 174.6442, 174.22, 173.87, 173.87, 173.52, 173.48, 173.34, 173.11, 173.49, 173.37, 173.165, 173.12, 172.99, 172.81, 172.63, 172.43, 172.485, 172.3829, 172.59, 172.74, 172.9, 172.75, 172.64, 172.78, 172.8799, 172.97, 172.98, 172.99, 173.0599, 173.05, 173.04, 173.11, 172.991, 173, 173.04, 173.1998, 173.21, 173.16, 173.17, 173.28, 173.15, 173.2343, 173.32, 173.33, 173.31, 173.32, 173.2685, 173.19, 173.1499, 173.2, 173.22, 173.36, 173.26, 173.31, 173.52, 173.55, 173.47, 173.6125, 173.78, 173.925, 173.75, 173.2699, 173.82, 174.32, 174.13, 173.83, 173.5, 173.4399, 172.67, 172.5999, 172.7, 172.52, 172.495, 172.2, 172.43, 172.26, 172.22, 172.62, 172.93, 173.096, 173.06, 173.11, 173.45, 173.52, 173.83, 173.86, 173.98, 174.21, 174.05, 174.0726, 173.995, 173.79, 173.81, 173.65, 173.8134, 173.736, 173.57, 173.5, 173.695, 173.55, 173.46, 173.445, 173.345, 173.24, 172.995, 172.9, 173.05, 173.2, 172.86, 172.875, 172.8507, 173.019, 173, 173.0927, 173, 172.89, 173.2182, 173.265, 173.1, 173.2739, 173.1814, 173.0732, 172.96, 172.78, 172.73, 172.8934, 172.99, 173.14, 173.255, 173.135, 173.08, 173.01, 172.98, 172.995, 173.12, 173.07, 173.11, 173.12, 172.96, 170.9475, 170.67, 170.62, 170.04, 170.28, 171.61, 171.63, 171.633, 171.7, 171.6734, 171.79, 171.9801, 172.375, 172.21, 171.9, 172.43, 172.11, 172.2983, 171.975, 172.25, 172.35, 172.2999, 172.37, 172.47, 172.55, 172.58, 172.88, 172.99, 173.13, 172.97, 172.85, 172.97, 172.86, 172.6371, 172.67, 172.87, 173.05, 172.9599, 173.25, 173.21, 173.26, 173.4, 173.4, 173.48, 173.64, 173.445, 173.42, 173.5, 173.69, 173.7, 173.71, 173.53, 173.11, 172.92, 172.84, 172.99, 172.96, 173.0125, 172.8, 172.6799, 172.82, 172.91, 172.81, 172.78, 172.68, 172.71, 172.8, 172.8, 172.78, 172.65, 172.65, 172.7303, 172.88, 172.8786, 172.72, 172.54, 172.46, 172.67, 175, 174.53, 175, 175.5, 175.24, 175.88, 175.7, 175.74, 175.8612, 175.835, 175.87, 175.92, 175.931, 175.98, 176.075, 175.86, 175.9, 175.6567, 175.85, 176.0969, 176.2264, 176.15, 176.25, 176.29, 176.5159, 176.48, 176.66, 176.85, 176.8782, 177.03, 177.0657, 177.14, 177.25, 177.39, 177.3371, 177.31, 177.28, 177.065, 177.15, 177.28, 177.11, 176.9, 176.84, 176.6621, 176.74, 176.99, 176.95, 177.03, 177.085, 176.98, 177.0214, 177.07, 177.09, 177.16, 177.16, 177.2, 177.38, 177.44, 177.43, 177.518, 177.3999, 177.19, 177.12, 177.06, 177.179, 177.28, 177.31, 177.11, 177.105, 177.08, 177.03, 177.0555, 177.1, 177.36, 177.36, 177.215, 177.21, 177.24, 177.735, 179.37, 178.3, 178.04, 178.5, 178.09, 178.33, 178.79, 178.515, 178.28, 178.59, 178.56, 178.7699, 179.07, 179.44, 179.04, 179.12, 179.37, 179.55, 179.46, 179.37, 179.74, 180.4, 180.45, 180.55, 179.95, 180.63, 180.64, 180.59, 180.57, 180.71, 181.13, 181.41, 181.35, 181.2, 181.02, 181.16, 181.2391, 181.18, 181.11, 181.4, 181.68, 181.7161, 181.6, 181.63, 181.41, 181.14, 181.45, 181.6, 181.5599, 181.62, 181.79, 181.935, 181.805, 181.7, 181.7061, 181.96, 182.07, 182.0899, 181.89, 182.17, 182.21, 182.3969, 182.445, 182.35, 182.65, 182.685, 182.8867, 182.825, 183.6, 183.58, 184.27, 184.09, 184.79, 184.86, 184.89, 184.55, 184.95], [176.57, 176.28, 176.55, 176.76, 176.89, 175.86, 175.86, 175.81, 176, 176, 176.16, 175.78, 175.48, 175.15, 175.21, 174.91, 174.8269, 174.49, 174.03, 173.76, 173.78, 173.21, 173.16, 173.21, 173.01, 173.27, 173.27, 172.95, 172.98, 172.85, 172.72, 172.5, 172.3442, 172.3, 172.3285, 172.52, 172.61, 172.7963, 172.56, 172.49, 172.7, 172.8, 172.915, 172.9386, 172.93, 173.0213, 172.97, 173.0003, 173.0399, 172.94, 172.925, 172.98, 173.143, 173.18, 173.12, 173.12, 173.1529, 173.06, 173.1631, 173.26, 173.2659, 173.22, 173.26, 173.21, 173.1353, 173.11, 173.135, 173.18, 173.29, 173.22, 173.285, 173.415, 173.5, 173.3, 173.55, 173.66, 173.81, 173.64, 172.75, 173.18, 174.075, 173.89, 173.5422, 173.25, 173.31, 172.5, 172.49, 172.49, 172.3, 172.32, 172.08, 172.08, 172.16, 172.03, 172.471, 172.8, 173.01, 172.985, 172.995, 173.271, 173.45, 173.75, 173.745, 173.8313, 174.13, 173.96, 174.02, 173.81, 173.71, 173.7101, 173.58, 173.79, 173.69, 173.51, 173.46, 173.62, 173.505, 173.39, 173.405, 173.25, 173.17, 172.93, 172.86, 172.95, 173.03, 172.81, 172.82, 172.81, 172.92, 172.9415, 173.04, 172.95, 172.83, 173.04, 173.19, 173.06, 173.11, 173.11, 173, 172.88, 172.66, 172.67, 172.82, 172.9, 173.1, 173.19, 173.0835, 173.04, 172.91, 172.92, 172.94, 173.03, 173, 173.03, 173.02, 172.82, 170.18, 170.3307, 170.25, 169.81, 169.92, 171.21, 171.43, 171.4713, 171.37, 171.515, 171.59, 171.8, 172.17, 171.94, 171.69, 172.18, 171.9501, 172.05, 171.84, 171.99, 172.24, 172.05, 172.27, 172.36, 172.43, 172.447, 172.645, 172.83, 172.9911, 172.8799, 172.7565, 172.83, 172.77, 172.54, 172.605, 172.71, 172.95, 172.85, 173.08, 173.05, 173.19, 173.31, 173.34, 173.41, 173.49, 173.345, 173.28, 173.32, 173.53, 173.5501, 173.66, 173.43, 173.06, 172.879, 172.77, 172.91, 172.87, 172.97, 172.71, 172.6, 172.8, 172.81, 172.77, 172.69, 172.61, 172.635, 172.72, 172.71, 172.62, 172.58, 172.54, 172.67, 172.76, 172.76, 172.51, 172.46, 172.23, 172.53, 174.26, 174.11, 174.67, 175.172, 175, 175.47, 175.525, 175.6432, 175.53, 175.7, 175.67, 175.83, 175.875, 175.77, 175.855, 175.72, 175.78, 175.62, 175.69, 176, 176.12, 176.08, 176.11, 176.2002, 176.46, 176.36, 176.62, 176.79, 176.52, 176.9501, 176.94, 177.015, 177.115, 177.33, 177.22, 177.24, 177.25, 177.01, 177.11, 177.18, 177.01, 176.84, 176.77, 176.63, 176.6086, 176.93, 176.9, 176.9812, 177.005, 176.94, 176.96, 177.02, 177.0401, 177.13, 177.12, 177.1801, 177.3, 177.38, 177.4, 177.465, 177.26, 177.03, 177.04, 177.0115, 177.08, 177.24, 177.145, 177.04, 177.0201, 177.02, 176.96, 176.96, 177.05, 177.24, 177.265, 177.12, 177.12, 177.08, 177.39, 178.76, 177.79, 177.83, 178.16, 177.78, 178.04, 178.67, 178.26, 177.94, 178.49, 178.41, 178.675, 178.95, 179.295, 178.9178, 179.01, 179.26, 179.42, 179.3, 179.265, 179.5, 180.26, 180.12, 180.415, 179.835, 180.4817, 180.52, 180.44, 180.3931, 180.65, 181.063, 181.26, 181.12, 181.0701, 180.95, 180.98, 181.1, 181.06, 181.0349, 181.33, 181.49, 181.61, 181.54, 181.561, 181.2647, 181.02, 181.31, 181.49, 181.47, 181.55, 181.66, 181.78, 181.7401, 181.6001, 181.55, 181.85, 182, 182.05, 181.78, 182.0401, 182.175, 182.33, 182.31, 182.27, 182.53, 182.46, 182.73, 182.71, 183.13, 183.3856, 183.99, 183.8572, 184.56, 184.61, 184.61, 184.247, 184.8001], [176.63, 176.4, 176.61, 176.76, 176.89, 175.95, 175.98, 175.87, 176.02, 176.09, 176.2, 175.78, 175.53, 175.17, 175.23, 174.93, 174.8269, 174.49, 174.11, 173.81, 173.83, 173.2267, 173.375, 173.21, 173.08, 173.38, 173.29, 172.97, 173.06, 172.96, 172.77, 172.54, 172.41, 172.335, 172.3438, 172.5499, 172.69, 172.85, 172.58, 172.56, 172.76, 172.8799, 172.95, 172.945, 172.9453, 173.03, 172.97, 173.0003, 173.04, 172.99, 172.925, 172.99, 173.1998, 173.19, 173.16, 173.145, 173.196, 173.07, 173.205, 173.295, 173.32, 173.225, 173.27, 173.21, 173.18, 173.1499, 173.1741, 173.19, 173.34, 173.25, 173.285, 173.51, 173.545, 173.32, 173.61, 173.78, 173.83, 173.71, 173.03, 173.64, 174.32, 174.1, 173.74, 173.4499, 173.33, 172.63, 172.525, 172.6, 172.35, 172.32, 172.2, 172.4, 172.165, 172.12, 172.58, 172.8, 173.04, 173.035, 173.005, 173.3281, 173.51, 173.82, 173.856, 173.9601, 174.16, 174.05, 174.0499, 173.81, 173.78, 173.72, 173.62, 173.7972, 173.72, 173.55, 173.49, 173.62, 173.51, 173.435, 173.4225, 173.3, 173.19, 172.9461, 172.86, 172.95, 173.03, 172.84, 172.8661, 172.8266, 172.98, 172.97, 173.04, 172.97, 172.88, 173.09, 173.205, 173.06, 173.13, 173.125, 173.0225, 172.92, 172.69, 172.685, 172.8601, 172.99, 173.14, 173.2467, 173.095, 173.075, 172.93, 172.92, 172.9499, 173.035, 173.04, 173.07, 173.035, 172.91, 170.62, 170.49, 170.26, 169.98, 170.23, 171.23, 171.48, 171.63, 171.68, 171.55, 171.59, 171.975, 172.26, 172.1, 171.75, 172.4, 172.09, 172.05, 171.85, 172.205, 172.269, 172.099, 172.37, 172.4, 172.55, 172.5, 172.84, 172.975, 173.03, 172.8799, 172.8, 172.96, 172.83, 172.6371, 172.66, 172.8541, 173.05, 172.8799, 173.15, 173.15, 173.24, 173.36, 173.34, 173.475, 173.5066, 173.41, 173.299, 173.5, 173.68, 173.58, 173.6926, 173.45, 173.1, 172.92, 172.77, 172.97, 172.935, 172.97, 172.73, 172.645, 172.82, 172.82, 172.8, 172.73, 172.649, 172.7, 172.8, 172.8, 172.775, 172.58, 172.56, 172.71, 172.815, 172.76, 172.61, 172.46, 172.45, 172.64, 174.38, 174.53, 174.94, 175.18, 175.18, 175.485, 175.605, 175.73, 175.8612, 175.76, 175.87, 175.85, 175.91, 175.98, 175.865, 175.85, 175.8, 175.64, 175.85, 176.08, 176.12, 176.14, 176.25, 176.29, 176.5159, 176.48, 176.645, 176.82, 176.87, 177.02, 177.0657, 177.14, 177.245, 177.35, 177.23, 177.29, 177.2699, 177.05, 177.1101, 177.18, 177.05, 176.84, 176.84, 176.65, 176.72, 176.96, 176.95, 177.03, 177.02, 176.97, 177.0001, 177.0634, 177.08, 177.16, 177.12, 177.19, 177.37, 177.4013, 177.42, 177.4899, 177.3, 177.07, 177.05, 177.06, 177.179, 177.266, 177.19, 177.1, 177.105, 177.05, 176.96, 177.0301, 177.05, 177.335, 177.32, 177.2, 177.2, 177.195, 177.41, 179.35, 177.92, 177.915, 178.325, 177.79, 178.17, 178.77, 178.36, 178.24, 178.5, 178.54, 178.75, 178.97, 179.44, 179.01, 179.12, 179.3699, 179.52, 179.4, 179.29, 179.73, 180.29, 180.16, 180.45, 179.92, 180.4997, 180.6399, 180.59, 180.54, 180.6999, 181.07, 181.41, 181.1921, 181.11, 180.9966, 181.16, 181.1, 181.135, 181.11, 181.3329, 181.522, 181.685, 181.545, 181.63, 181.3, 181.1, 181.32, 181.5899, 181.5509, 181.5798, 181.78, 181.81, 181.78, 181.62, 181.7061, 181.92, 182.043, 182.0501, 181.8799, 182.11, 182.185, 182.395, 182.37, 182.315, 182.65, 182.465, 182.8867, 182.7375, 183.35, 183.55, 184.21, 184.04, 184.5635, 184.715, 184.8801, 184.29, 184.95], [227594, 29224, 16300, 27498, 36819, 34436, 31825, 18096, 9369, 19199, 14868, 35611, 37286, 28190, 19995, 92120, 20537, 30347, 51944, 34106, 28914, 45695, 40226, 28004, 25030, 55081, 18272, 43610, 47114, 19253, 27441, 47699, 30332, 54911, 13886, 22337, 28618, 21520, 31886, 43644, 56142, 7929, 8652, 9808, 6561, 6921, 13834, 7389, 9099, 5373, 13340, 13720, 9267, 6053, 5423, 13922, 14992, 14950, 7690, 10035, 9771, 11237, 5424, 10541, 11851, 10355, 8506, 37724, 19845, 6863, 9054, 19603, 13195, 25218, 18625, 25906, 38681, 30000, 180178, 62312, 42996, 31260, 34226, 37103, 27723, 33061, 12114, 19574, 28580, 15976, 17736, 33445, 10539, 51317, 16557, 14179, 21065, 13958, 8246, 32208, 14364, 15923, 17850, 12485, 23000, 13404, 9635, 29238, 14145, 5769, 15682, 5719, 7059, 6294, 4308, 7218, 5182, 10878, 4079, 7831, 4957, 9957, 10178, 9259, 13198, 8471, 15247, 10800, 9357, 12324, 6340, 3836, 7817, 15964, 9483, 1728, 10466, 6881, 10598, 6990, 9809, 5969, 7185, 6561, 5704, 9182, 8644, 10157, 13484, 7230, 8929, 17537, 23401, 16441, 27886, 53453, 243152, 29614, 32658, 33777, 44382, 46779, 38602, 18639, 15750, 33832, 14434, 19278, 29824, 24362, 20091, 26470, 10730, 17010, 12426, 38456, 11028, 10180, 6767, 6313, 8190, 8017, 36361, 9222, 11729, 6555, 6433, 7889, 7253, 5147, 6302, 12854, 9052, 4046, 26917, 16535, 11338, 11187, 10357, 13507, 11491, 31983, 10050, 9790, 14789, 7152, 7716, 6765, 9999, 8602, 7472, 9487, 8308, 6655, 9005, 5938, 16903, 4426, 5083, 5925, 6863, 4174, 5681, 6887, 15050, 8972, 34387, 14765, 23801, 9599, 31808, 42725, 42971, 38506, 208014, 23549, 46190, 52602, 27726, 24199, 27912, 14080, 23493, 21271, 24187, 21462, 18574, 13539, 16930, 16858, 12689, 26258, 20528, 10380, 22940, 15675, 48262, 17389, 13870, 12855, 8740, 15808, 28681, 20431, 12156, 20644, 9831, 20974, 22007, 7573, 9833, 13958, 13976, 8397, 5617, 11931, 17106, 5348, 21524, 7563, 5908, 9025, 7799, 10847, 4206, 7228, 6192, 6037, 7984, 5673, 13089, 13459, 7785, 38292, 14395, 66132, 7409, 6809, 15315, 8891, 16697, 14192, 12982, 16021, 13551, 12911, 20277, 28789, 28147, 26843, 111555, 84004, 27526, 78135, 60080, 44643, 39514, 22636, 30086, 50923, 19737, 21196, 15608, 25716, 28177, 17879, 20231, 21690, 23210, 21827, 14370, 11987, 38247, 61908, 56073, 37604, 25951, 37365, 37657, 28150, 17743, 14055, 13640, 29385, 48244, 54427, 33392, 16842, 32561, 15462, 12728, 11527, 14667, 135927, 19334, 15390, 14679, 18459, 47048, 15212, 16582, 12033, 6206, 21267, 26872, 18462, 26401, 16326, 18548, 20558, 9922, 24039, 25950, 21294, 23772, 21989, 30226, 40905, 42452, 31182, 24691, 194041, 43958, 116238, 95818, 178070, 128510, 99111, 130723, 214779]], "output_timestamps": [1626197400.0, 1626197700.0, 1626198000.0, 1626198300.0, 1626198600.0, 1626198900.0, 1626199200.0, 1626199500.0, 1626199800.0, 1626200100.0, 1626200400.0, 1626200700.0, 1626201000.0, 1626201300.0, 1626201600.0, 1626201900.0, 1626202200.0, 1626202500.0, 1626202800.0, 1626203100.0, 1626203400.0, 1626203700.0, 1626204000.0, 1626204300.0, 1626204600.0, 1626204900.0, 1626205200.0, 1626205500.0, 1626205800.0, 1626206100.0, 1626206400.0, 1626206700.0, 1626207000.0, 1626207300.0, 1626207600.0, 1626207900.0, 1626208200.0, 1626208500.0, 1626208800.0, 1626209100.0, 1626209400.0, 1626209700.0, 1626210000.0, 1626210300.0, 1626210600.0, 1626210900.0, 1626211200.0, 1626211500.0, 1626211800.0, 1626212100.0, 1626212400.0, 1626212700.0, 1626213000.0, 1626213300.0, 1626213600.0, 1626213900.0, 1626214200.0, 1626214500.0, 1626214800.0, 1626215100.0, 1626215400.0, 1626215700.0, 1626216000.0, 1626216300.0, 1626216600.0, 1626216900.0, 1626217200.0, 1626217500.0, 1626217800.0, 1626218100.0, 1626218400.0, 1626218700.0, 1626219000.0, 1626219300.0, 1626219600.0, 1626219900.0, 1626220200.0, 1626220500.0], "output_window": [[184.09, 183.01, 183.37, 182.9178, 183.0146, 182.32, 182.31, 182.065, 182.61, 182.85, 182.43, 182.73, 182.4992, 182.66, 182.43, 181.9637, 181.97, 182.02, 182.36, 182.14, 182.52, 182.665, 182.933, 183.28, 183.06, 183.39, 183.315, 183.385, 183.81, 184.42, 184.16, 184.056, 184.2699, 185.16, 185.53, 185.245, 184.9867, 184.9801, 184.755, 184.44, 184.59, 184.953, 184.71, 184.5999, 184.39, 184.2, 183.63, 184.11, 183.94, 183.73, 183.72, 183.71, 183.59, 183.385, 183.6, 183.1168, 183.36, 183.67, 183.61, 183.54, 183.78, 183.59, 183.64, 183.465, 183.61, 183.7, 183.9999, 184.2, 184.1, 184.07, 183.95, 183.73, 183.84, 183.95, 183.898, 183.94, 183.87, 183.73], [184.6108, 183.44, 183.96, 182.95, 183.05, 182.41, 182.36, 182.4, 182.7699, 182.85, 182.53, 182.75, 182.53, 182.76, 182.45, 182.07, 181.99, 182.079, 182.44, 182.16, 182.52, 182.7, 183.0698, 183.3, 183.08, 183.39, 183.33, 183.45, 183.95, 184.43, 184.33, 184.099, 184.32, 185.22, 185.6, 185.2474, 184.9899, 185.13, 184.9199, 184.5, 184.73, 184.97, 184.93, 184.6, 184.39, 184.26, 183.8172, 184.16, 183.94, 183.7461, 183.8313, 183.78, 183.59, 183.59, 183.6, 183.32, 183.37, 183.67, 183.625, 183.63, 183.78, 183.7199, 183.69, 183.52, 183.61, 183.73, 184.02, 184.31, 184.13, 184.13, 183.98, 183.805, 183.9, 183.96, 183.898, 183.97, 183.92, 183.79], [183.6601, 183.01, 183.37, 182.54, 182.76, 181.9, 182.15, 182.06, 182.61, 182.6, 182.4, 182.48, 182.4501, 182.56, 182.243, 181.9637, 181.89, 181.9883, 182.32, 182.0501, 182.4, 182.62, 182.93, 183.09, 182.84, 183.21, 183.12, 183.34, 183.81, 184.31, 184.13, 184.05, 184.11, 185.03, 185.45, 185.04, 184.75, 184.82, 184.755, 184.39, 184.53, 184.7, 184.7, 184.56, 184.225, 184.11, 183.58, 184.0501, 183.835, 183.6701, 183.65, 183.61, 183.46, 183.37, 183.22, 183.11, 183.32, 183.42, 183.57, 183.51, 183.58, 183.59, 183.51, 183.4501, 183.5699, 183.68, 183.88, 184.2, 183.92, 183.95, 183.92, 183.73, 183.8, 183.79, 183.8301, 183.88, 183.82, 183.57], [183.69, 183.05, 183.9, 182.61, 182.78, 181.97, 182.3271, 182.4, 182.745, 182.655, 182.48, 182.5104, 182.5, 182.68, 182.26, 182.03, 181.95, 182, 182.34, 182.09, 182.4073, 182.665, 183.0698, 183.1298, 182.9023, 183.27, 183.19, 183.41, 183.91, 184.42, 184.29, 184.0904, 184.2937, 185.2, 185.5667, 185.06, 184.75, 184.82, 184.9199, 184.49, 184.73, 184.7669, 184.91, 184.56, 184.273, 184.135, 183.81, 184.0695, 183.85, 183.6701, 183.8, 183.779, 183.47, 183.55, 183.22, 183.2996, 183.33, 183.42, 183.6, 183.54, 183.62, 183.7199, 183.525, 183.47, 183.6, 183.7, 183.995, 184.3, 183.92, 183.99, 183.92, 183.7768, 183.81, 183.81, 183.8501, 183.895, 183.835, 183.57], [358340, 97735, 75428, 64783, 34257, 79626, 41851, 26094, 26766, 61251, 32740, 26162, 21948, 38670, 26941, 28267, 27021, 14420, 33095, 13532, 21137, 28554, 32626, 26516, 29673, 45661, 31028, 29180, 20496, 41480, 39059, 11448, 44418, 67986, 43970, 24197, 25254, 46487, 13946, 19228, 18811, 26483, 17916, 9222, 20967, 21826, 31058, 17368, 14263, 12297, 15349, 22283, 28707, 26700, 21884, 37184, 12023, 32113, 9486, 18832, 17283, 43510, 15923, 14164, 8506, 10916, 23390, 28654, 18781, 38991, 20671, 11524, 19818, 19734, 19495, 20123, 39894, 62444]], "text": {"content": "The success of \u201cBlack Widow\u201d shows theaters and streaming can coexist\nBy Adam Epstein\nPublished on: 2021-07-12T20:21:38Z\n\nThe big weekend is a win for Disney's experimental hybrid release model, which could soon become the norm.\n\nArticle Content:\n\nStreaming does not spell the death of movie theaters.\nBlack Widow, the first Marvel movie since 2019, generated $80 million at the US box office this weekend\u2014despite a simultaneous release on Disney\u2019s streaming service, Disney+. (Subscribers had to pay an additional $30 fee.) Though box-office results came in slightly below most expectations, the movie still surpassed the latest Fast and Furious sequel, F9, as the film with the biggest opening weekend since the pandemic began.\nDisney announced the superhero film also raked in $60 million in \u201cconsumer spend\u201d on Disney+, meaning that roughly 2 million of the service\u2019s subscribers paid the $30 to watch it over its first three days. (While Disney splits box-office revenue with theaters about evenly, it keeps 80% of Disney+ premium purchase revenue, handing the other 20% over to the platforms, like Roku or Apple TV through which users made the purchase.) Disney+ had about 100 million global subscribers as of May.\nThe big weekend is a win for Disney\u2019s experimental hybrid release model, which the company debuted last year with the live-action adaptation of Mulan. If it continues to prove money can be made both online and in theaters at the same time, then it\u2019s likely to stop being an experiment, and start being the norm. That, however, may require studios to be more transparent about how much revenue they generate from streaming releases. Had Black Widow\u2018s numbers been less impressive, Disney may not have divulged them.\n\u201cBlack Widow\u2019s strong performance this weekend\u00a0affirms our flexible distribution strategy of making franchise films available in theaters for a true cinematic experience and, as Covid concerns continue globally, providing choice to consumers who prefer to watch at home on Disney+,\u201d said Kareem Daniel, Disney\u2019s head of distribution, in a statement.\nTheater pessimists\u00a0have long predicted the demise of cinema as the result of entertainment consumption habits shifting quickly to streaming and other on-demand platforms. But Black Widow suggests there is still a robust theatrical market for certain kinds of movies. With the film available online (at a single price that can be split by several people), fans still sought it out in theaters. Much like attending a sporting event in person, seeing a movie at a theater is a different experience than watching it at home\u2014and it\u2019s one many consumers still value.\nNot every film will be able to command large theater audiences like a Marvel movie, a brand with millions of loyal fans around the world. Some will struggle to sell tickets in the age of streaming, while others forgo theaters entirely for internet-only releases. Studios are likely to decide each film\u2019s release strategy on a case-by-case basis\u2014a strategy not wildly different from before the pandemic, but now with a rapidly growing array of options of how\u2014and when\u2014to make a movie available to stream.\nBut a coexistence is certainly possible. Theater companies have realized this, and are now agreeing to loosen restrictions on how long films must play within their walls before they\u2019re allowed to be watched on streaming services too. Films that play in theaters at the same time as online\u2014or for only a short time before they go to streaming\u2014isn\u2019t an ideal future for the theater operators, but it\u2019s a lot better than nothing.\n\nSource: Quartz\n", "timestamp_ms": 1626121298000, "published_utc": "2021-07-12T20:21:38Z", "article_url": "https://qz.com/2032184/black-widow-shows-theaters-and-streaming-can-coexist/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.683779652380687, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.07612951586496927, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.9291173639812023, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [176.63, 176.515, 176.54666666666665, 176.6, 176.658, 176.54, 176.46, 176.38625, 176.34555555555553, 176.32, 176.277, 176.215, 176.107, 175.94799999999998, 175.78199999999998, 175.68, 175.56468999999998, 175.42669, 175.23569, 175.00769, 174.77069, 174.51536, 174.29986, 174.10386, 173.88886000000002, 173.73386, 173.58017, 173.42817, 173.32317, 173.23817, 173.13217, 173.0635, 172.967, 172.8795, 172.80588, 172.72287, 172.66287, 172.65087, 172.60287, 172.56287, 172.56187, 172.59586000000002, 172.64986, 172.71086, 172.77101, 172.81901999999997, 172.84702, 172.86205, 172.90805, 172.95105, 172.96755000000002, 172.97856, 173.00354000000002, 173.02803999999998, 173.04951, 173.06101, 173.08361, 173.09058, 173.10708, 173.13758, 173.17708, 173.20058, 173.2076, 173.2096, 173.2116, 173.21209000000002, 173.2099, 173.2219, 173.2354, 173.2309, 173.22740000000002, 173.25590000000003, 173.2834, 173.2944, 173.3374, 173.40041, 173.46599999999998, 173.51799999999997, 173.487, 173.526, 173.62949999999998, 173.6885, 173.70800000000003, 173.72099, 173.69299, 173.57799, 173.44749000000002, 173.33649, 173.26848999999999, 173.13649, 172.92449000000002, 172.75448999999998, 172.59698999999998, 172.464, 172.38899999999998, 172.406, 172.4575, 172.501, 172.5665, 172.66731, 172.79831, 172.94031, 173.10941, 173.29342, 173.45142, 173.57641999999998, 173.67740999999998, 173.75491000000002, 173.83241, 173.8716, 173.8826, 173.88032, 173.86672000000002, 173.82571000000002, 173.75871, 173.71571, 173.66172, 173.62422, 173.58847, 173.54647000000003, 173.50347000000002, 173.41836, 173.33236000000002, 173.27236, 173.22636, 173.14836, 173.08397, 173.02312999999998, 172.97887999999998, 172.94588, 172.93087999999997, 172.93327, 172.93527, 172.94927, 172.96677, 172.98877, 173.01515999999998, 173.045, 173.04925, 173.04425, 173.00925, 172.98075, 172.97876, 172.96876, 172.96226, 172.98093, 172.97743, 172.97243, 172.96318000000002, 172.96318, 172.98917, 173.02417, 173.04216000000002, 173.05016, 173.03966, 173.00599, 172.75849, 172.49999, 172.23299, 171.93899000000002, 171.66699999999997, 171.48649999999998, 171.33049999999997, 171.1865, 171.051, 170.91500000000002, 171.012, 171.16049999999998, 171.36049999999997, 171.57250000000002, 171.7245, 171.8415, 171.9025, 171.9445, 171.9615, 172.027, 172.0949, 172.1073, 172.1183, 172.1483, 172.2283, 172.2383, 172.3133, 172.4058, 172.5238, 172.59129000000001, 172.64439, 172.73049, 172.77649000000002, 172.8002, 172.8112, 172.84661, 172.86760999999998, 172.8581, 172.8701, 172.89711, 172.94111, 172.98111, 173.03211000000002, 173.1159, 173.20056, 173.25615, 173.28105, 173.34305999999998, 173.39606, 173.43905999999998, 173.48432, 173.49332, 173.46931999999998, 173.41382000000002, 173.34016000000003, 173.29616000000001, 173.25976, 173.20676, 173.11176, 173.01826, 172.93099999999998, 172.868, 172.83800000000002, 172.819, 172.80689999999998, 172.7799, 172.7664, 172.74939999999998, 172.7539, 172.7474, 172.7214, 172.7104, 172.7119, 172.7149, 172.711, 172.68699999999998, 172.652, 172.63600000000002, 172.79649999999998, 172.9915, 173.2295, 173.47650000000002, 173.71300000000002, 173.9855, 174.285, 174.61200000000002, 174.95311999999998, 175.26511999999997, 175.41412, 175.54612, 175.64312, 175.72312, 175.79162, 175.82811999999998, 175.84762, 175.83862, 175.8375, 175.8695, 175.8945, 175.92350000000002, 175.9575, 175.9885, 176.05358999999999, 176.11659, 176.20108999999997, 176.31909000000002, 176.42109, 176.51509, 176.60966000000002, 176.70965999999999, 176.80916, 176.91516, 176.98657, 177.06757, 177.13006000000001, 177.15305999999998, 177.17707000000001, 177.19307, 177.1915, 177.1615, 177.121, 177.051, 177.0, 176.967, 176.93501, 176.93301000000002, 176.924, 176.903, 176.89801, 176.92035, 176.94435, 176.99535, 177.03535000000002, 177.05835, 177.10035, 177.13748, 177.17748, 177.22947, 177.25946, 177.26012, 177.25712000000001, 177.24712, 177.25302000000002, 177.26062000000002, 177.24262, 177.21249, 177.18099, 177.137, 177.103, 177.09901, 177.09901, 177.12651, 177.14060999999998, 177.13401000000002, 177.13501000000002, 177.14451, 177.17501, 177.40501, 177.50101, 177.5895, 177.717, 177.7625, 177.8475, 178.00449999999998, 178.1205, 178.225, 178.334, 178.253, 178.33599999999998, 178.4415, 178.55300000000003, 178.675, 178.77, 178.82999, 178.94599, 179.06198999999998, 179.14099, 179.25999, 179.41398999999998, 179.53298999999998, 179.63398999999998, 179.72499, 179.86296, 179.98996000000002, 180.09696, 180.21096, 180.35195000000002, 180.48595, 180.59795000000003, 180.70116000000002, 180.76716, 180.87482, 180.94085, 180.98685999999998, 181.04136, 181.09836, 181.16165999999998, 181.20686, 181.23435999999998, 181.26965, 181.32165, 181.35199, 181.34599, 181.36799, 181.41348, 181.45756999999998, 181.48226000000003, 181.50806, 181.52056, 181.54406, 181.54306000000003, 181.58367, 181.66567, 181.73797, 181.78399, 181.81689, 181.86990999999998, 181.91041, 181.96891, 182.02791, 182.09741, 182.1918, 182.2463, 182.33067, 182.39941000000002, 182.54641999999998, 182.69042000000002, 182.89292, 183.05742, 183.27677, 183.51677, 183.73978, 183.92228, 184.12861], "in_sma_50": [176.63, 176.515, 176.54666666666665, 176.6, 176.658, 176.54, 176.46, 176.38625, 176.34555555555553, 176.32, 176.3090909090909, 176.265, 176.20846153846153, 176.1342857142857, 176.074, 176.0025, 175.93334705882353, 175.8531611111111, 175.7614157894737, 175.66384499999998, 175.57651904761903, 175.46970909090908, 175.37863478260869, 175.288275, 175.199944, 175.12994615384616, 175.0618, 174.98709285714287, 174.92064137931033, 174.85528666666667, 174.78801935483872, 174.71776875, 174.64783636363637, 174.57981176470588, 174.51592571428571, 174.46131388888887, 174.41344054054053, 174.37229736842104, 174.32634102564103, 174.2821825, 174.245056097561, 174.2125523809524, 174.1831906976744, 174.15505, 174.12816666666666, 174.10429347826087, 174.08015957446807, 174.0576625, 174.03689387755102, 174.01595600000002, 173.941856, 173.87365599999998, 173.805452, 173.73405200000002, 173.659452, 173.603352, 173.54767200000003, 173.491672, 173.435372, 173.379472, 173.321872, 173.270772, 173.22557200000003, 173.186372, 173.14537199999998, 173.10977, 173.07671400000004, 173.05071399999997, 173.035314, 173.02411399999997, 173.01321399999998, 173.01888, 173.02228, 173.02447999999995, 173.03508, 173.04308, 173.05388, 173.06867999999997, 173.06808, 173.08167999999998, 173.11268, 173.14388, 173.17048, 173.19277800000003, 173.21250200000003, 173.21410400000002, 173.210804, 173.205804, 173.201204, 173.196404, 173.185204, 173.17560600000002, 173.15990599999998, 173.143406, 173.1361, 173.1315, 173.1329, 173.13359400000002, 173.13289399999996, 173.139656, 173.15135600000002, 173.167956, 173.18108, 173.196482, 173.21648199999998, 173.23458200000002, 173.25166000000002, 173.26646, 173.27795999999998, 173.28646, 173.29246, 173.303904, 173.31290399999997, 173.31970400000003, 173.325904, 173.33530599999997, 173.34202399999998, 173.346924, 173.348574, 173.34957400000002, 173.347674, 173.33639600000004, 173.322696, 173.31529600000002, 173.30369600000003, 173.284896, 173.265618, 173.24795000000003, 173.24695, 173.23355, 173.20795, 173.18535, 173.16815000000003, 173.160952, 173.158452, 173.167052, 173.179152, 173.189652, 173.203102, 173.215102, 173.22490200000001, 173.230602, 173.244504, 173.261904, 173.273104, 173.28203800000003, 173.283138, 173.28393799999998, 173.282438, 173.274276, 173.263074, 173.247374, 173.231054, 173.21325199999998, 173.190752, 173.16795199999996, 173.09935399999998, 173.032954, 172.962554, 172.88775399999997, 172.819954, 172.76861, 172.72381000000001, 172.68540999999996, 172.64920999999998, 172.60781000000003, 172.56940999999998, 172.54020999999997, 172.51696, 172.49295999999998, 172.46416000000002, 172.45323799999997, 172.437838, 172.41983800000003, 172.39623799999998, 172.38353799999996, 172.37159599999998, 172.35704399999997, 172.34484400000002, 172.33344400000001, 172.32364399999997, 172.314244, 172.31344399999998, 172.31114399999998, 172.307644, 172.304042, 172.29744200000002, 172.29414200000002, 172.29029200000002, 172.284634, 172.284034, 172.287416, 172.291214, 172.289012, 172.28921200000002, 172.28727799999996, 172.29017799999997, 172.29587800000002, 172.304078, 172.315178, 172.32631200000003, 172.333812, 172.338992, 172.347592, 172.36049200000002, 172.373892, 172.43534400000001, 172.494544, 172.551344, 172.610144, 172.66094400000003, 172.695744, 172.72484400000002, 172.75164400000003, 172.772644, 172.79454399999997, 172.81914400000002, 172.83604400000002, 172.84684400000003, 172.859444, 172.877424, 172.88342400000002, 172.897624, 172.91262400000002, 172.931124, 172.938624, 172.944444, 172.95666400000002, 172.96556399999997, 172.97276399999998, 172.97396400000002, 172.973164, 172.96536400000002, 172.958664, 172.98566399999999, 173.01866599999997, 173.061466, 173.105866, 173.152866, 173.209824, 173.268724, 173.32624199999998, 173.382466, 173.440068, 173.494468, 173.54846800000004, 173.60186800000002, 173.654268, 173.704768, 173.75226800000002, 173.79813599999997, 173.842736, 173.893756, 173.945356, 173.994156, 174.045356, 174.09650399999998, 174.15330400000002, 174.22162200000002, 174.292822, 174.37032200000002, 174.447322, 174.52602199999998, 174.607022, 174.693736, 174.783636, 174.87213599999998, 174.962736, 175.05133599999996, 175.142536, 175.234954, 175.321954, 175.40815600000002, 175.495756, 175.581256, 175.666456, 175.752056, 175.83085599999998, 175.908956, 175.99295600000002, 176.07975599999997, 176.171156, 176.26255600000002, 176.349156, 176.401558, 176.452226, 176.495026, 176.534626, 176.573426, 176.60752600000004, 176.64282599999999, 176.67625199999998, 176.707428, 176.742026, 176.77062599999996, 176.795026, 176.817826, 176.83942599999997, 176.865706, 176.89402599999997, 176.921826, 176.951026, 176.976126, 176.99552600000004, 177.012326, 177.030128, 177.04612800000004, 177.067028, 177.08310999999998, 177.09751, 177.10860999999997, 177.11610999999996, 177.12691000000004, 177.17351, 177.190596, 177.206096, 177.227696, 177.23649600000002, 177.25529600000002, 177.284896, 177.30669799999998, 177.33049799999998, 177.35829599999997, 177.385496, 177.419496, 177.46209599999997, 177.514096, 177.561296, 177.60929600000003, 177.657494, 177.708894, 177.75629400000003, 177.801694, 177.85689399999998, 177.92269199999998, 177.984624, 178.05202400000002, 178.10722400000003, 178.174818, 178.24381599999998, 178.308216, 178.37099, 178.436588, 178.50818999999998, 178.59039, 178.67283199999997, 178.754032, 178.83276400000003, 178.91238400000003, 178.98906399999998, 179.067964, 179.148164, 179.232722, 179.322162, 179.416662, 179.50696, 179.59856, 179.67786, 179.75346000000002, 179.83586, 179.923658, 180.010776, 180.094172, 180.142772, 180.22057200000003, 180.29787199999998, 180.36377200000004, 180.442094, 180.517094, 180.582554, 180.65635600000002, 180.72915400000002, 180.80135400000003, 180.874254, 180.947154, 181.015154, 181.072654, 181.145454, 181.21235399999998, 181.28269, 181.34704000000002, 181.42604, 181.51124, 181.60084000000003, 181.67584, 181.76391, 181.84920999999997, 181.948412, 182.024218, 182.11042], "in_sma_200": [176.63, 176.515, 176.54666666666665, 176.6, 176.658, 176.54, 176.46, 176.38625, 176.34555555555553, 176.32, 176.3090909090909, 176.265, 176.20846153846153, 176.1342857142857, 176.074, 176.0025, 175.93334705882353, 175.8531611111111, 175.7614157894737, 175.66384499999998, 175.57651904761903, 175.46970909090908, 175.37863478260869, 175.288275, 175.199944, 175.12994615384616, 175.0618, 174.98709285714287, 174.92064137931033, 174.85528666666667, 174.78801935483872, 174.71776875, 174.64783636363637, 174.57981176470588, 174.51592571428571, 174.46131388888887, 174.41344054054053, 174.37229736842104, 174.32634102564103, 174.2821825, 174.245056097561, 174.2125523809524, 174.1831906976744, 174.15505, 174.12816666666666, 174.10429347826087, 174.08015957446807, 174.0576625, 174.03689387755102, 174.01595600000002, 173.99456470588234, 173.97524615384614, 173.96061509433963, 173.94634444444443, 173.93204727272726, 173.91799285714288, 173.90532631578947, 173.89092413793102, 173.87929830508475, 173.86956, 173.86055081967214, 173.8503, 173.8410888888889, 173.831228125, 173.82120923076923, 173.8110378787879, 173.80153134328359, 173.7925382352941, 173.78597971014491, 173.77832285714285, 173.7713746478873, 173.76774444444445, 173.76469315068493, 173.75868378378377, 173.75670133333333, 173.75700789473686, 173.75795584415584, 173.757341025641, 173.74813417721518, 173.7467825, 173.75385925925926, 173.75808048780488, 173.7578626506024, 173.75419642857145, 173.74920588235295, 173.7361918604651, 173.72227011494252, 173.70951704545453, 173.6942415730337, 173.67897222222223, 173.6627197802198, 173.6489945652174, 173.6330376344086, 173.6169414893617, 173.60602631578945, 173.59763020833336, 173.59188144329894, 173.5861989795918, 173.58032828282828, 173.57780599999998, 173.57713465346535, 173.5795156862745, 173.5822, 173.58583365384615, 173.5913019047619, 173.59562924528302, 173.59987476635516, 173.60182037037035, 173.60345504587156, 173.60451454545452, 173.60465405405407, 173.6063732142857, 173.60737876106194, 173.6068754385965, 173.6058591304348, 173.60598103448277, 173.6051606837607, 173.60371864406778, 173.60219579831931, 173.59967749999998, 173.5962917355372, 173.59096229508197, 173.58501951219512, 173.57989838709676, 173.5754992, 173.5696619047619, 173.56412204724407, 173.55836015625, 173.55387674418606, 173.5493853846154, 173.5454969465649, 173.54113712121213, 173.53616616541353, 173.53283656716417, 173.53040814814815, 173.52694926470588, 173.52405182481752, 173.52116014492753, 173.5175726618705, 173.5133042857143, 173.50746524822694, 173.50167323943663, 173.4971867132867, 173.49366458333333, 173.4912255172414, 173.4895506849315, 173.48686666666666, 173.4840837837838, 173.48036510067115, 173.47662933333334, 173.47314105960265, 173.47025855263158, 173.46744640522877, 173.46486558441558, 173.4620922580645, 173.4585532051282, 173.44047324840764, 173.4217993670886, 173.40191383647797, 173.38052687500002, 173.36095838509317, 173.34780432098765, 173.336345398773, 173.32594085365855, 173.31596545454548, 173.30532710843374, 173.29505568862277, 173.28719821428572, 173.2811201183432, 173.27417235294118, 173.2652590643275, 173.2602284883721, 173.25346416184973, 173.24654770114944, 173.23856742857143, 173.23269488636365, 173.2272502824859, 173.22091179775282, 173.21615810055866, 173.21162388888888, 173.20796850828728, 173.20407857142857, 173.20208907103824, 173.20085489130435, 173.19993135135135, 173.19821075268817, 173.19608128342247, 173.1948255319149, 173.19289523809525, 173.18997, 173.1871952879581, 173.18546041666664, 173.1847585492228, 173.18318711340206, 173.18301692307693, 173.18284846938778, 173.1831385786802, 173.18403181818184, 173.18481557788942, 173.1862665, 173.1706495, 173.1556995, 173.13914450000001, 173.12284449999999, 173.1067945, 173.09494450000003, 173.08350749999997, 173.07140750000002, 173.0568075, 173.0409575, 173.0238075, 173.0097575, 172.9967825, 172.98578250000003, 172.97328249999998, 172.9618575, 172.951823, 172.943473, 172.93692299999998, 172.93152300000003, 172.925618, 172.9229845, 172.9201095, 172.91805950000003, 172.9165345, 172.9125345, 172.90888450000003, 172.9075845, 172.9063595, 172.90535949999997, 172.9045595, 172.9041595, 172.90435950000003, 172.90588449999998, 172.9160655, 172.92596599999996, 172.937216, 172.948866, 172.96186600000001, 172.97649099999998, 172.990716, 173.00496650000002, 173.0195225, 173.03359749999998, 173.04822099999998, 173.062321, 173.07702099999997, 173.09191950000002, 173.1060445, 173.1203445, 173.1347195, 173.1479695, 173.16122049999998, 173.17567050000002, 173.19047049999998, 173.20544550000002, 173.2207155, 173.23681549999998, 173.25337, 173.26929499999997, 173.28592, 173.303895, 173.321895, 173.340945, 173.36037349999998, 173.380324, 173.40067850000003, 173.4214785, 173.44092849999998, 173.46112849999997, 173.481053, 173.498753, 173.5165785, 173.5358785, 173.5530785, 173.5683785, 173.5834285, 173.59812850000003, 173.6165785, 173.63317849999999, 173.6463285, 173.66097849999997, 173.67737849999997, 173.694979, 173.7133295, 173.7354965, 173.7582715, 173.7810715, 173.8049215, 173.8292715, 173.8551215, 173.880128, 173.90640300000004, 173.9332525, 173.9568525, 173.9782025, 173.9982525, 174.01837749999999, 174.03924750000002, 174.05893700000001, 174.077337, 174.093737, 174.10998200000003, 174.1254315, 174.1394315, 174.15433199999998, 174.1693325, 174.18695749999998, 174.20465750000002, 174.2220575, 174.23995749999997, 174.25694649999997, 174.2753965, 174.3043965, 174.3265465, 174.3480215, 174.3720965, 174.3938715, 174.417609, 174.44495899999998, 174.470809, 174.4972785, 174.5254785, 174.55342849999997, 174.58202849999998, 174.61267850000002, 174.64554800000002, 174.67646499999998, 174.70716499999997, 174.73916449999996, 174.7715645, 174.8037145, 174.8357645, 174.8689645, 174.9043895, 174.9398895, 174.97648949999999, 175.01046449999998, 175.04785049999998, 175.08645, 175.12595, 175.165225, 175.204424, 175.24482399999997, 175.286174, 175.32590100000002, 175.36597600000002, 175.405584, 175.446734, 175.48763399999999, 175.52855949999997, 175.56893449999998, 175.610399, 175.65265899999997, 175.695909, 175.739084, 175.79413399999999, 175.848184, 175.90238399999998, 175.959084, 176.01588349999997, 176.06748800000003, 176.117987, 176.168737, 176.219387, 176.270537, 176.320687, 176.3693425, 176.4176425, 176.46735750000005, 176.518858, 176.5662575, 176.61635749999996, 176.66703250000003, 176.7197575, 176.77058250000002, 176.82081250000002, 176.87356749999998, 176.92404249999998, 176.976476, 177.0274135, 177.0816635, 177.1352135, 177.1913885, 177.2464385, 177.3048565, 177.3644315, 177.42403199999998, 177.481332, 177.5428965], "in_ema_10": [176.63, 176.5881818181818, 176.59214876033056, 176.62266716754317, 176.67127313708076, 176.54013256670243, 176.43829028184743, 176.33496477605698, 176.2776984531375, 176.24357146165795, 176.23564937772014, 176.15280403631647, 176.03956693880437, 175.88146385902175, 175.76301588465412, 175.61155845108064, 175.46889327815688, 175.29091268212835, 175.07620128537772, 174.84598286985448, 174.66125871169913, 174.40042985502657, 174.21398806320354, 174.0314447789847, 173.85845481916928, 173.77146303386579, 173.68392430043562, 173.55411988217458, 173.46427990359737, 173.37259264839784, 173.2630303486891, 173.13157028529108, 173.0003756879654, 172.87939829015352, 172.78201678285288, 172.73981373142507, 172.73075668934777, 172.75243729128454, 172.72108505650553, 172.69179686441362, 172.7041974345202, 172.73614335551653, 172.77502638178623, 172.8059306760069, 172.83127055309657, 172.86740317980627, 172.8860571471142, 172.9068285749116, 172.9310415612913, 172.94176127742014, 172.93871377243465, 172.9480385410829, 172.9938133517951, 173.02948365146872, 173.05321389665625, 173.06990227908238, 173.092829137431, 173.08867838517082, 173.1098277696852, 173.14349544792424, 173.17558718466526, 173.18457133290792, 173.20010381783374, 173.20190312368214, 173.19792073755812, 173.18918969436572, 173.18644611357195, 173.18709227474068, 173.21489367933327, 173.2212766467272, 173.2328627109586, 173.2832513089661, 173.33084198006318, 173.32887071096076, 173.3799851271497, 173.45271510403157, 173.521312357844, 173.55561920187236, 173.4600520742592, 173.49276987893933, 173.6431753554958, 173.72623438176927, 173.72873722144757, 173.67803954482073, 173.6147596275806, 173.43571242256593, 173.27012834573574, 173.14828682832922, 173.00314376863298, 172.87893581069972, 172.75549293602703, 172.69085785674937, 172.5952473373404, 172.50883873055125, 172.52177714317827, 172.57236311714587, 172.65738800493753, 172.72604473131253, 172.77676387107388, 172.87700680360592, 172.99209647567756, 173.1426243891907, 173.27232904570147, 173.39737831011936, 173.53603679918857, 173.62948465388155, 173.70592380772126, 173.72484675177193, 173.7348746150861, 173.7321701396159, 173.71177556877663, 173.72730728354452, 173.72597868653642, 173.6939825617116, 173.65689482321858, 173.65018667354246, 173.6246981874438, 173.59020760790855, 173.55971531556153, 173.5124943490958, 173.45385901289654, 173.3615391923699, 173.27035024830263, 173.21210474861124, 173.17899479431827, 173.1173593771695, 173.07167585404778, 173.02711660785727, 173.0185499518832, 173.0097226879044, 173.01522765373997, 173.00700444396904, 172.98391272688374, 173.0032013219958, 173.03989199072382, 173.0435479924104, 173.05926653924485, 173.07121807756394, 173.0623602452796, 173.03647656431966, 172.97348082535245, 172.92102976619745, 172.9099516268888, 172.9245058765454, 172.9636866262644, 173.01514360330725, 173.02966294816048, 173.03790604849493, 173.01828676695038, 173.00041644568665, 172.99123163737997, 172.9991895214927, 173.00660960849402, 173.01813513422238, 173.02120147345468, 173.00098302373564, 172.56807701942006, 172.19024483407094, 171.83929122787623, 171.50123827735328, 171.27010404510722, 171.26281240054226, 171.30230105498913, 171.36188268135476, 171.4197221938357, 171.44340906768375, 171.4700619644685, 171.5618688800197, 171.68880181092518, 171.76356511802967, 171.76109873293336, 171.87726259967275, 171.91594212700497, 171.9403162857313, 171.92389514287106, 171.9750051168945, 172.0284587320046, 172.04128441709466, 172.1010508867138, 172.15540527094765, 172.22714976713897, 172.27675890038643, 172.37916637304343, 172.48749975976278, 172.58613616707865, 172.63954777306435, 172.66872090523447, 172.72168074064635, 172.74137515143792, 172.72241603299466, 172.71106766335927, 172.73707354274848, 172.79396926224874, 172.80959303274898, 172.8714852086128, 172.92212426159227, 172.97991985039366, 173.04902533214027, 173.10192981720567, 173.1697607595319, 173.23100425779882, 173.26354893819902, 173.2699945857992, 173.31181375201754, 173.37875670619619, 173.4153463959787, 173.4657561421644, 173.4628913890436, 173.3969111364902, 173.31020002076468, 173.2119818351711, 173.16798513786722, 173.12562420370952, 173.09732889394414, 173.03054182231793, 172.96044330916922, 172.93490816204752, 172.91401576894793, 172.8932856291392, 172.86359733293207, 172.82457963603534, 172.80192879311983, 172.80157810346168, 172.80129117555953, 172.7965109618214, 172.75714533239932, 172.72130072650853, 172.7192460489615, 172.73665585824125, 172.74090024765192, 172.7171002026243, 172.67035471123808, 172.63029021828567, 172.63205563314278, 172.9498636998441, 173.23716120896336, 173.5467682618791, 173.84371948699197, 174.08667958026615, 174.34091965658138, 174.57075244629385, 174.78152472878585, 174.97782932355204, 175.1200421738153, 175.2563981422125, 175.3643257527193, 175.4635392522249, 175.55744120636584, 175.61336098702657, 175.65638626211262, 175.6824978508194, 175.67477096885224, 175.70663079269727, 175.77451610311596, 175.83733135709488, 175.89236201944126, 175.9573871068156, 176.01786217830366, 176.10841450952114, 176.17597550779, 176.26125268819183, 176.3628431085206, 176.45505345242591, 176.5577710065303, 176.65012173261567, 176.73919050850373, 176.83115587059393, 176.92549116684958, 176.98085640924054, 177.0370643348332, 177.07939809213622, 177.07405298447506, 177.08060698729776, 177.0986784441527, 177.0898278179431, 177.04440457831708, 177.00724010953215, 176.94228736234447, 176.90187147828183, 176.9124403004124, 176.91926933670106, 176.9394021845736, 176.95405633283292, 176.95695518140874, 176.96479969387988, 176.98272702226535, 177.0004130182171, 177.0294288330867, 177.04589631798, 177.0720969874382, 177.12626117154034, 177.17626823126025, 177.22058309830382, 177.26954980770313, 177.27508620630257, 177.23779780515665, 177.2036527496736, 177.17753406791476, 177.17780060102115, 177.19383685538094, 177.19313924531167, 177.17620483707316, 177.16325850305986, 177.14266604795804, 177.10945403923841, 177.09502603210413, 177.08683948081244, 177.13195957521017, 177.16614874335377, 177.17230351728944, 177.17733924141862, 177.1805502884334, 177.22226841780915, 177.6091287054802, 177.66565075902923, 177.71098698466028, 177.82262571472205, 177.8166937665908, 177.88093126357427, 178.04258012474256, 178.10029282933482, 178.1256941330921, 178.19374974525715, 178.25670433702857, 178.3463944575688, 178.45977728346537, 178.63799959556258, 178.70563603273303, 178.78097493587245, 178.88805222025928, 179.00295181657577, 179.07514239538017, 179.11420741440193, 179.2261697026925, 179.41959339311202, 179.55421277618254, 179.717083180513, 179.75397714769244, 179.88956312083926, 180.0259880079594, 180.12853564287587, 180.20334734417116, 180.29362964523094, 180.43478789155256, 180.61209918399754, 180.7175538778162, 180.78890771821324, 180.8266699512654, 180.88727541467168, 180.9259526120041, 180.96396122800334, 180.99051373200274, 181.05276578072952, 181.13808109332413, 181.2375208945379, 181.2934261864401, 181.35462142526916, 181.3446902570384, 181.30020111939504, 181.30380091586866, 181.3558189311653, 181.39128821640796, 181.42556308615195, 181.49000616139705, 181.54818685932486, 181.59033470308398, 181.59572839343235, 181.61579595826282, 181.67110578403322, 181.73872291420898, 181.79533692980732, 181.8107120334787, 181.86512802739165, 181.9232865678659, 182.00905264643572, 182.07467943799284, 182.1183740856305, 182.2150333427886, 182.26048182591794, 182.37433967575103, 182.44036882561446, 182.60575631186637, 182.77743698243611, 183.03790298562956, 183.2201024427878, 183.46435654409913, 183.69174626335382, 183.90781057910766, 183.97729956472443, 184.15415418931997], "in_ema_50": [176.63, 176.62098039215687, 176.6205497885429, 176.62601842428631, 176.63637064294176, 176.60945414714013, 176.5847696707817, 176.5567394876138, 176.53569088025642, 176.5182128065209, 176.50573387293184, 176.47727372105217, 176.4401257319913, 176.39031687975634, 176.3448142570208, 176.28933134498078, 176.23198109615802, 176.16366811199498, 176.08313210760303, 175.99398967201077, 175.90912733193193, 175.8039341032287, 175.70868178545504, 175.6106942644568, 175.51145135212516, 175.42786502459086, 175.34402718048923, 175.250928075372, 175.1650093273182, 175.07853837330572, 174.9880074567055, 174.8920071642857, 174.79467354999997, 174.69821576372547, 174.60588573377547, 174.52525884225486, 174.4532879072645, 174.3904138716855, 174.31941724926648, 174.2504204943933, 174.19197263186808, 174.14051880316737, 174.09383179127846, 174.0487795641695, 174.0055058557707, 173.96725072417186, 173.92814285263572, 173.8917568584147, 173.85835462867297, 173.82430150597992, 173.7890347802552, 173.7577000829903, 173.73582164836324, 173.7144168778392, 173.69267503949257, 173.67119758696344, 173.6525623874747, 173.62971680365214, 173.6130612427246, 173.60058825281382, 173.58958479191915, 173.57528734909877, 173.56331529619294, 173.54945979438145, 173.53497117499393, 173.51987034460203, 173.50631072324506, 173.49390638115702, 173.48787083679792, 173.4785425686882, 173.47095266403375, 173.47248393211086, 173.47532769947907, 173.46923641714653, 173.4747565576506, 173.48672688872313, 173.50018857936143, 173.50841647821002, 173.489655047692, 173.49555092817468, 173.52788226432472, 173.55031825395903, 173.55775675380377, 173.55352707718401, 173.54476130945133, 173.50888831692384, 173.47030446135818, 173.43617487463828, 173.3935797815152, 173.35147861361264, 173.3063225895494, 173.27078052721413, 173.22741658497043, 173.18398848359905, 173.16030266071283, 173.14617314460645, 173.1420094918768, 173.13781304121497, 173.13260468665752, 173.1402711695337, 173.1547703393559, 173.18085777702822, 173.20733394263496, 173.23685418017868, 173.27305597703443, 173.3035243700919, 173.33279400263734, 173.35150796331823, 173.36831157259988, 173.3821032756352, 173.39143255894362, 173.40734500761252, 173.41960598770615, 173.42471947838436, 173.42727949883988, 173.43483716555204, 173.43778472768727, 173.43767552267994, 173.43708040414347, 173.43170470202023, 173.4222260862547, 173.40355447502904, 173.3822386132632, 173.36528807940977, 173.35213952727605, 173.3320556242456, 173.31378285466735, 173.2946776446804, 173.28233734488902, 173.27008882156005, 173.26106573051848, 173.24965138814522, 173.2351552552768, 173.22946289232476, 173.228503563214, 173.22189558034285, 173.2182918320941, 173.21463332887473, 173.20709868852668, 173.19583991642762, 173.17600305695987, 173.1567480351183, 173.14511477883917, 173.13903184633568, 173.13906981314605, 173.14329060478738, 173.14139685558004, 173.138793057322, 173.13060509428976, 173.1223460709843, 173.1155834799653, 173.11242334349606, 173.10958321237857, 173.10803092954018, 173.105166971519, 173.09751336479277, 173.00035597793817, 172.90191064547002, 172.798306306432, 172.6877844904935, 172.59140078498396, 172.53801251890616, 172.49652183189022, 172.4625405835808, 172.431852717558, 172.39727025804592, 172.36561260086765, 172.35029445965716, 172.34675350045492, 172.33707689259396, 172.31405426935498, 172.3174246901646, 172.30850607486403, 172.29836858173212, 172.2807855000956, 172.2778135196997, 172.2774678914762, 172.27046915063397, 172.27437232119735, 172.27929889683665, 172.28991462637248, 172.29815326847552, 172.31940215990787, 172.34511187912716, 172.37197023680844, 172.39188905105124, 172.4078934019904, 172.42954464112805, 172.44524877284852, 172.4527723503839, 172.46089892487865, 172.4763185748834, 172.4988158856723, 172.51376036074396, 172.53871093483244, 172.56268305503508, 172.58924450385723, 172.61947020958834, 172.6477262798006, 172.6801683864751, 172.71257746935842, 172.73992737252084, 172.76185178928475, 172.79079877794027, 172.82566941409948, 172.85525100570342, 172.88808822116604, 172.91012397719877, 172.91757009574, 172.91766538610312, 172.9118745866481, 172.9141540146227, 172.91497150424536, 172.91712948447105, 172.90979107331532, 172.8994071096559, 172.89629310535568, 172.89330121887116, 172.8896423475429, 172.88338186332552, 172.8741904177049, 172.8673594209322, 172.8647178750133, 172.86217991913043, 172.8587610987724, 172.84782929097742, 172.83654186780186, 172.83157944161357, 172.83092926743265, 172.82814772753335, 172.8195929146889, 172.80549123175993, 172.7915503991419, 172.78560724623438, 172.84813245226442, 172.9140880423717, 172.99353557012185, 173.07927927325434, 173.16166047822477, 173.25277183201987, 173.34501607390143, 173.43854485531705, 173.53355093942227, 173.6208626672881, 173.709064131316, 173.7930224006762, 173.87604113006145, 173.95854932103944, 174.0333120927634, 174.1045547557923, 174.17104280458477, 174.22864896911085, 174.29223136247907, 174.3623399364995, 174.43126778212698, 174.49827688871025, 174.5669719126824, 174.6345416415968, 174.70832040074987, 174.77779803209302, 174.85102163867762, 174.92823647637655, 175.00438406553826, 175.08342782767403, 175.16116399129464, 175.23876540340072, 175.31744126993402, 175.3971494554268, 175.46902594737085, 175.54043669453276, 175.60825878494325, 175.66479765612195, 175.7214761794113, 175.7786731919834, 175.82852914523895, 175.86819466895508, 175.90630468193726, 175.93546920421423, 175.96623511777446, 176.00520628962644, 176.04225702336657, 176.08099204205809, 176.117815883546, 176.151234868505, 176.18452369719108, 176.21898943455614, 176.2527545547696, 176.28833280752374, 176.3209472072287, 176.355027708906, 176.39483054385087, 176.4342999342881, 176.47295483882584, 176.51283504122483, 176.54370425529447, 176.56434330410644, 176.5833886647297, 176.60207930532854, 176.62470364629607, 176.6498525229119, 176.67103477691538, 176.68785694252654, 176.7042154938, 176.71777567051373, 176.72727466382693, 176.73915016720628, 176.7513403567276, 176.77422897018928, 176.79563175567205, 176.81148933388098, 176.8267250462778, 176.84116720132573, 176.8634743699012, 176.9609851789247, 176.99859360328057, 177.03453110903428, 177.0851377322094, 177.11277938976983, 177.1542390215436, 177.21760219716933, 177.26240211100583, 177.30073928312325, 177.34776911515763, 177.39452326750438, 177.44767921779834, 177.50737807200235, 177.58316716721794, 177.6391213959545, 177.6971950667014, 177.76279133859546, 177.83170148217994, 177.89320338483955, 177.94797972268898, 178.01786287081885, 178.10696628764947, 178.187477413624, 178.27620378956033, 178.34066638604816, 178.425334370909, 178.51218008185376, 178.59366321589872, 178.66999014860858, 178.7495944565063, 178.84059075232958, 178.94135189929705, 179.02961653069715, 179.11120019616, 179.18513744336943, 179.26258303382554, 179.3346386011265, 179.40524100892546, 179.47209430269308, 179.5450670751365, 179.6225938565037, 179.70347252879768, 179.77568929237424, 179.84840735933997, 179.9053325609345, 179.95218226442728, 180.00582217562624, 180.06794287462128, 180.1260980560087, 180.1831059753809, 180.245729270464, 180.30707322064188, 180.36483505512652, 180.41405720982746, 180.4647255545401, 180.52179514063658, 180.58145023316064, 180.63904434166415, 180.6877053478734, 180.74348160874112, 180.80001174173168, 180.86256030087947, 180.92167558319792, 180.97631575640585, 181.04195043262524, 181.09775629801248, 181.16791095299237, 181.22946346463974, 181.31262176014405, 181.40036208327567, 181.5105439623629, 181.60973831678004, 181.72557210827887, 181.84280457462089, 181.96191419914558, 182.05321168153202, 182.16681122343272], "in_ema_200": [176.63, 176.62771144278608, 176.62753520952452, 176.62885326714118, 176.63145174209498, 176.62467112774578, 176.6182564896588, 176.61081115145325, 176.60493243352835, 176.5998087277221, 176.59583053142637, 176.58771281469578, 176.57718830907692, 176.56318643535477, 176.54992089868458, 176.5338022827773, 176.51681818046112, 176.4966508353819, 176.4729030658756, 176.44640651795646, 176.42037262225543, 176.38859478521806, 176.3586087674547, 176.32727932698253, 176.29496808989813, 176.2659634322872, 176.23635185584655, 176.20385084235556, 176.17256874442168, 176.14060288626825, 176.10706454909146, 176.0715713694985, 176.03513782353335, 175.9983205317569, 175.96195714338123, 175.92800632603416, 175.89578735761592, 175.8654810157491, 175.83278966235858, 175.80022459109134, 175.76997360013522, 175.7412166488901, 175.71344334890114, 175.68589664891206, 175.65862703051494, 175.632471537674, 175.60597928356782, 175.58005212651742, 175.55477797600483, 175.5292577971391, 175.50334478423227, 175.47833637841902, 175.45566437465365, 175.43312045052775, 175.41050233659217, 175.3879600247853, 175.366149477275, 175.34330221879466, 175.32202557980168, 175.30185617104743, 175.28213620914647, 175.26166719214007, 175.24184960813866, 175.22163219910246, 175.20131745085268, 175.18090533691387, 175.16093712460628, 175.1413258099336, 175.12340217003376, 175.1047613524215, 175.08665427428795, 175.07096617205625, 175.0557824290507, 175.038510962095, 175.02429692267114, 175.01191585876398, 175.00015550196036, 174.98731813378166, 174.9678423314555, 174.95462996994848, 174.94831524387934, 174.93987429617906, 174.92793524845587, 174.9132284300633, 174.89747491334626, 174.87491297391, 174.85153075526415, 174.829127464167, 174.80445952920016, 174.77973853885987, 174.7540694986722, 174.730645921571, 174.705117106431, 174.6793945481581, 174.65850505016647, 174.64001246260264, 174.6240919405867, 174.6082800804814, 174.59232704485473, 174.57974767127408, 174.56910341583853, 174.5616496505068, 174.55462826094953, 174.54871255686047, 174.54484477022504, 174.5399209416656, 174.53504511140028, 174.5278307321824, 174.52038963036964, 174.51242555444557, 174.50354569818245, 174.49651738277765, 174.4887908416555, 174.479449639251, 174.4696043692087, 174.46115059439072, 174.45168640937192, 174.4415701266916, 174.431430125431, 174.4201721142327, 174.40793159568315, 174.3933860076664, 174.37812843545083, 174.36391820226225, 174.3506453843293, 174.3356140869728, 174.32099205625667, 174.3061224835576, 174.292927234965, 174.27976377989074, 174.26742782188188, 174.25451809231095, 174.24084129537252, 174.22939013820465, 174.2191972015061, 174.2076629009936, 174.19693988705336, 174.18627381852548, 174.1746939795352, 174.1622094623259, 174.1475606119545, 174.13300777004451, 174.12034202108885, 174.10909483679941, 174.0994521021049, 174.09096700656158, 174.08105688709333, 174.07104637080383, 174.05969267557197, 174.0483524499444, 174.03742257482057, 174.02744822084227, 174.01762286541103, 174.0081937821731, 173.99851026195248, 173.98767931407235, 173.95417006716616, 173.919700713264, 173.88328578079373, 173.84444711630823, 173.80848246838477, 173.7828259264108, 173.75991223560075, 173.73871907902762, 173.71823431207213, 173.69665984130523, 173.67569805183953, 173.65877568316452, 173.6448575171629, 173.6294858005742, 173.6107844493247, 173.5987368428638, 173.58372453596962, 173.56846359531323, 173.5513644550614, 173.53796779381702, 173.52534124860492, 173.51114879837004, 173.49979408395842, 173.48885085924243, 173.47950905964797, 173.4697627008455, 173.46349640531471, 173.45863574456533, 173.4543707122811, 173.44865458579076, 173.4422003113053, 173.4374022982575, 173.43135849429476, 173.4234554246998, 173.41585885330974, 173.4102692129783, 173.40668444468997, 173.4014428084244, 173.39894088993262, 173.39646386615217, 173.39490701176263, 173.39455967831228, 173.394016795941, 173.39482259896647, 173.39593481191207, 173.39607476403233, 173.39510884598226, 173.39615253905708, 173.39897689190232, 173.40077811685853, 173.40368181718833, 173.40414269462926, 173.40111639916032, 173.396329171308, 173.39009704025023, 173.385916970198, 173.38143023417612, 173.37733640100026, 173.37089524278136, 173.36367240454473, 173.3582627288776, 173.35290688082907, 173.3474053198258, 173.34126198331015, 173.33437380437175, 173.32806162721386, 173.32280728266446, 173.3176052201504, 173.3122061632335, 173.3049205297685, 173.29750838519368, 173.29166253061464, 173.28691961986226, 173.28167663857013, 173.27499328893262, 173.2668839029731, 173.25875570493358, 173.25259893175019, 173.2638168528273, 173.27641569011257, 173.2929687678229, 173.31174519799382, 173.33033479801378, 173.35177425275992, 173.3741944094489, 173.39763526109618, 173.42214834307532, 173.44541054861685, 173.46953581678983, 173.49322202756807, 173.51726956958234, 173.54177434998454, 173.56489102311903, 173.58762842587407, 173.6096420733778, 173.62984463981186, 173.6519357379232, 173.67609558132696, 173.7004130382292, 173.72468753536123, 173.74981502257157, 173.7750904949838, 173.80236223135213, 173.82900539322924, 173.8570252400628, 173.88650757598256, 173.91619406776383, 173.94707770888058, 173.97810877645392, 174.00957038066832, 174.04176371021393, 174.07468148424164, 174.10607768837855, 174.13775850739967, 174.16892409439072, 174.1975915163371, 174.22657170025414, 174.25595904652027, 174.28376044904246, 174.309195668455, 174.33437780110722, 174.35741881801164, 174.38092708847918, 174.40658950550926, 174.43189707261863, 174.45774884304035, 174.48324387942802, 174.50798772142377, 174.53278485852405, 174.557965108688, 174.58305998322842, 174.6087011774252, 174.63368922541102, 174.65912515351638, 174.6860990325859, 174.71311595763478, 174.74005012721057, 174.76741181748707, 174.79261169990016, 174.81527228000067, 174.8375083767171, 174.85962272122737, 174.88270110211067, 174.9064155190051, 174.92913775264685, 174.95073837202352, 174.9721738111079, 174.99284869855956, 175.01242234335004, 175.03249873794357, 175.05257337736703, 175.07528409003004, 175.09761957172128, 175.11853877996288, 175.13924983687866, 175.15970506238236, 175.18209605678652, 175.22356773781354, 175.2503979095766, 175.27691136321266, 175.3072406033797, 175.3319446769779, 175.3601840334259, 175.39411255050624, 175.42362386841165, 175.45164751151205, 175.48197937706914, 175.51240744296896, 175.54462229428273, 175.57870565453862, 175.61712649379695, 175.65088642918207, 175.68540497217526, 175.72206661424318, 175.75985699619102, 175.79607732458715, 175.83084272434252, 175.86964030917494, 175.9136239876906, 175.95587648532552, 176.00059413223772, 176.03959319559857, 176.08397236778168, 176.1293049810376, 176.1736900061019, 176.21713587668796, 176.26174049483038, 176.30958387299128, 176.36033428221523, 176.40841155303897, 176.4551935276356, 176.50038165173873, 176.54674601341299, 176.5920520232298, 176.63725548568522, 176.68176040622566, 176.72804040218364, 176.7757414927092, 176.82458983606534, 176.87155909142788, 176.91890676215996, 176.96249972970068, 177.0036688866191, 177.04661745491146, 177.09182424640488, 177.136193159376, 177.18040815281506, 177.22617523587164, 177.2717854325296, 177.31664328892236, 177.35946275868434, 177.40271288048848, 177.44766101103087, 177.49338577709028, 177.53872621711926, 177.5819219761529, 177.62697747887776, 177.67233093679937, 177.71932266877153, 177.76559806510215, 177.8108657460464, 177.859016335638, 177.90484701886547, 177.9544176952947, 178.00201055404798, 178.05522437938086, 178.10989876366563, 178.17059628840528, 178.22899831538632, 178.29202818289494, 178.35593835022934, 178.42085538157036, 178.47925483050997, 178.5436403545845], "in_macd": [0.0, -0.018347578347572835, -0.0157612357042467, -0.001589471687935884, 0.019902246235858456, -0.038472074436242565, -0.0813753504678516, -0.12283660262400531, -0.14195483035175016, -0.14973173435095077, -0.14534347697886574, -0.17375332118044184, -0.21397467123944125, -0.27176661591542484, -0.30916182481067267, -0.3588684776509865, -0.4019472685925507, -0.4579930760984041, -0.5269977050434704, -0.5989871128489028, -0.6469675649717033, -0.7253127332733698, -0.7665984037857925, -0.8033709558534952, -0.8333965056974364, -0.8234917768777734, -0.8135266272113313, -0.8219752805813414, -0.8120478690555046, -0.8029930837397501, -0.8019046555437797, -0.8102609621646764, -0.8179445532532554, -0.8206260613339964, -0.8126730997296079, -0.7807398893588982, -0.7356476032922785, -0.6791719079034237, -0.6487231789474208, -0.6190699220281033, -0.5728279694898504, -0.5205058930625626, -0.46798909935955635, -0.42190911455679725, -0.38097454965941324, -0.3378050238889898, -0.30491944074819344, -0.2732624232931471, -0.24217886348316142, -0.21905437800828054, -0.20362574263043598, -0.1840320739710819, -0.14984749511864948, -0.12213880803921029, -0.1014309898653778, -0.08524758827772416, -0.0675284264837046, -0.06292761964809301, -0.04783664426807377, -0.028288596386090603, -0.010656495095247465, -0.004299076760872822, 0.004320542467041832, 0.00623824365735004, 0.005276462610936505, 0.002061660222921091, 0.0014499300303043583, 0.00222250688759118, 0.01476828639812311, 0.01724981408989379, 0.021789474656486618, 0.04304659362281882, 0.062002494879976666, 0.05819868538196715, 0.07768916300739193, 0.1056353872095599, 0.13031535902368319, 0.13859379438775932, 0.0892553173152919, 0.09824362938314835, 0.1584111829475887, 0.18619589092034516, 0.1771246975551719, 0.14485724181261617, 0.10836100450080721, 0.02269174729630663, -0.05306270489859344, -0.1058268745111377, -0.1659033393128766, -0.21347432068958483, -0.2578849263757377, -0.2737862849460555, -0.3018709814334102, -0.3240242794627193, -0.3009931109163233, -0.26196876962308124, -0.20926344502441907, -0.16598419133572406, -0.13257754880086736, -0.07911903913620222, -0.021823408611084005, 0.048044374946897506, 0.10510837203707979, 0.15692308916433717, 0.21167680669518063, 0.24338781835956524, 0.26545100050847736, 0.2605745648643847, 0.2513913225237161, 0.23654529137331792, 0.21424090467289147, 0.20846007857227278, 0.1953969233245232, 0.16937425840592368, 0.1422696148553939, 0.12978284723200773, 0.1097458316041866, 0.08681374435610678, 0.06686052791556563, 0.04069364292178079, 0.01095384820672507, -0.03192780119343297, -0.07202906153611366, -0.09544709671584428, -0.1063250775920892, -0.12879272554252452, -0.14284580897330557, -0.15537918420849905, -0.1511910401995351, -0.14698447677145055, -0.13642965383749583, -0.1321894973640383, -0.1345404916100108, -0.11809707694109761, -0.0946944349419141, -0.08684684437341161, -0.0741246939921325, -0.06371133179607114, -0.06300329780430047, -0.06990722219478585, -0.0928671946124382, -0.11019632178167171, -0.10854938356061439, -0.0956596241730665, -0.07250485970507725, -0.045025715353176565, -0.0350847821389948, -0.02849191671887752, -0.034568823677801674, -0.03973370720774483, -0.04094227741256873, -0.034633980252124275, -0.028898032559425246, -0.02168157174537555, -0.018572588808495993, -0.02589663250401486, -0.21401778773551428, -0.3693375784412751, -0.5051654762484077, -0.628162655712714, -0.6974263985327696, -0.6639729047475385, -0.6102532397619882, -0.5492449183087729, -0.4911985705228403, -0.4504933285763286, -0.4102770469535528, -0.34338079158581536, -0.2643209813508349, -0.21213086243338353, -0.19674395031935887, -0.13059472914375192, -0.10200950196463054, -0.08164205044866435, -0.08070866763188178, -0.05073853958302266, -0.021574039948347945, -0.012039756303579452, 0.017185562863176074, 0.04228020821761902, 0.07342524137888518, 0.09300126176017898, 0.13440126334938896, 0.17607475447084653, 0.21110584005637634, 0.22417229354866208, 0.22548108425002056, 0.23670043782803418, 0.23242271840535977, 0.21103450269350787, 0.19369918266065156, 0.1933937418068865, 0.20657786943647238, 0.2009839196369967, 0.2158572191429755, 0.22505017779704417, 0.23686745106962803, 0.2529993039063072, 0.2611595954004997, 0.2753460392162026, 0.2858437255194417, 0.28310494726110846, 0.26887821275943224, 0.2707019596568614, 0.28340487292800276, 0.2821504047167309, 0.286934506206876, 0.26806011841475197, 0.2222974485671898, 0.1695512263382568, 0.11432781887870647, 0.08571315128071433, 0.05952544132466642, 0.04112167493374841, 0.007088847420220645, -0.026436460146385343, -0.03844134259719567, -0.04740879930261599, -0.05548975484899188, -0.0667726715323056, -0.08131315985647802, -0.08771025857365089, -0.08374547541961874, -0.0796847994394625, -0.07758957125625443, -0.09061935463114423, -0.10139061676667893, -0.09670837921740372, -0.08356180131733026, -0.07669696904443413, -0.08241031163356638, -0.09791324031010618, -0.10974130989643527, -0.10260100760771707, 0.04296590737752126, 0.16849023213944747, 0.2976219369285218, 0.4145470966701055, 0.5014309443688205, 0.5881185065900922, 0.6589065566883789, 0.7168298830424646, 0.7645085018891677, 0.7850782630723074, 0.8010223407733861, 0.8027902382226841, 0.7998130611447891, 0.7939498818256823, 0.7711345717400491, 0.7432748892315146, 0.708988529554091, 0.6612828229173147, 0.6331227072000161, 0.6221924432368269, 0.6097292171319282, 0.5946115417833084, 0.584765938113776, 0.5735790299611097, 0.5762983579900833, 0.5689975653291413, 0.5699556615027177, 0.5781711993993781, 0.5820076328010657, 0.5903466318160326, 0.5937980227044761, 0.5956622403782887, 0.5987107044773836, 0.6026522566407948, 0.5892998857529506, 0.5769092830829265, 0.5590236623804401, 0.5210981913185719, 0.4902403642322781, 0.46605328757800635, 0.43142177979953544, 0.38262020783861317, 0.340025013762812, 0.28762108662351693, 0.24887019115399767, 0.2348189745763989, 0.22033646615147973, 0.21286058101910044, 0.20377992365308728, 0.19035456618792068, 0.18006798052505246, 0.17500620565499503, 0.17037027143314276, 0.17117835406347126, 0.1666698335708361, 0.1668221912068475, 0.17939942649198315, 0.18970581394907526, 0.19711046721090497, 0.20624162897206588, 0.19589662318412593, 0.16721154317150422, 0.14123649138758765, 0.12007385547269678, 0.1116179571864393, 0.11066113707968839, 0.10258771805493438, 0.08791381177567814, 0.07581415515491585, 0.06108292384055858, 0.04166577196929211, 0.03157010287392836, 0.024888081755051417, 0.042104297895463105, 0.053916384069367496, 0.05298378623902522, 0.05164931459145805, 0.0496163317952778, 0.06460910787467355, 0.2303771334881617, 0.24355291271825763, 0.25070142450573485, 0.28615166679500703, 0.2679870228131449, 0.281014871285322, 0.3358826742616827, 0.3423359936959969, 0.3339180987377688, 0.34425828817234105, 0.3516272880065969, 0.37014570909602185, 0.3979861163986129, 0.4527558244972738, 0.45620495962302243, 0.46248328532411165, 0.48206677941669795, 0.5038901234560171, 0.5056731978633593, 0.4925326071812606, 0.5117240804966343, 0.565600886307891, 0.5909960944356669, 0.627291529926822, 0.6063003009819852, 0.6291886509428082, 0.6511349234084776, 0.6569283286347627, 0.6499923546253115, 0.6499064222290372, 0.6719564020070834, 0.7086969114969293, 0.7120235566927136, 0.6999663863282422, 0.6734969065688574, 0.6581182895885149, 0.6337832672866739, 0.6102867880782696, 0.5829287284354621, 0.5726324853713436, 0.5731248022256921, 0.5799820327841871, 0.5675769338452881, 0.5581703528094693, 0.5181148223362868, 0.4648734258420859, 0.43541223570170473, 0.4288986282047915, 0.4157965297020496, 0.4030983439269278, 0.4045262799272962, 0.4034282095010724, 0.3955772630474428, 0.3721547008624668, 0.35643098745984503, 0.35711319505082884, 0.36338998794917643, 0.3647328885054435, 0.34805131043978577, 0.34937085685055536, 0.3524061612253888, 0.36752036082131667, 0.37317940197686994, 0.3689729025747681, 0.3881960394811017, 0.3840751804820002, 0.4101095481552761, 0.4139312373789892, 0.46106867209979896, 0.5086997828115614, 0.5928700287218192, 0.6384977709167288, 0.7087303578681201, 0.7677646598059198, 0.8184375213263309, 0.8017380536135761, 0.8321673817176531], "in_signal": [0.0, -0.003669515669514567, -0.006087859676460994, -0.005188182078755973, -0.0001700964158330865, -0.007830492019914983, -0.022539463709502307, -0.04259889149240291, -0.062470079264272366, -0.07992241028160804, -0.09300662362105958, -0.10915596313293603, -0.1301197047542371, -0.15844908698647464, -0.18859163455131425, -0.22264700317124872, -0.2585070562555091, -0.29840426022408817, -0.3441229491879646, -0.39509578192015227, -0.44547013853046247, -0.5014386574790439, -0.5544706067403937, -0.604250676563014, -0.6500798423898985, -0.6847622292874734, -0.710515108872245, -0.7328071432140643, -0.7486552883823523, -0.7595228474538319, -0.7679992090718215, -0.7764515596903925, -0.7847501584029651, -0.7919253389891715, -0.7960748911372588, -0.7930078907815867, -0.7815358332837252, -0.7610630482076649, -0.7385950743556161, -0.7146900438901136, -0.686317629010061, -0.6531552818205614, -0.6161220453283605, -0.5772794591740479, -0.538018477271121, -0.49797578659469477, -0.4593645174253945, -0.4221440985989451, -0.3861510515757884, -0.3527317168622869, -0.32291052201591675, -0.29513483240694977, -0.26607736494928974, -0.23728965356727388, -0.21011792082689468, -0.18514385431706057, -0.1616207687503894, -0.1418821389299301, -0.12307303999755884, -0.10411615127526519, -0.08542422003926164, -0.06919919138358388, -0.05449524461345874, -0.04234854695929699, -0.03282354504525029, -0.025846503991616015, -0.02038721718723194, -0.015865272372267317, -0.009738560618189233, -0.004340885676572629, 0.000885186390039221, 0.009317467836595142, 0.019854473245271446, 0.02752331567261059, 0.03755648513956686, 0.051172265553565466, 0.06700088424758902, 0.08131946627562307, 0.08290663648355684, 0.08597403506347515, 0.10046146464029786, 0.11760834989630732, 0.12951161942808026, 0.13258074390498745, 0.12773679602415142, 0.10672778627858245, 0.07476968804314728, 0.03865037553229028, -0.0022603674367430923, -0.044503158087311444, -0.08717951174499669, -0.12450086638520846, -0.1599748893948488, -0.19278476740842287, -0.21442643611000298, -0.22393490281261866, -0.22100061125497875, -0.20999732727112783, -0.19451337157707574, -0.17143450508890104, -0.14151228579333763, -0.10360095364529061, -0.06185908850881653, -0.01810265297418579, 0.02785323895968749, 0.07096015483966304, 0.10985832397342592, 0.14000157215161768, 0.16227952222603736, 0.1771326760554935, 0.18455432177897307, 0.18933547313763302, 0.19054776317501104, 0.18631306222119356, 0.17750437274803366, 0.16796006764482846, 0.1563172204367001, 0.14241652522058143, 0.12730532575957829, 0.10998298919201879, 0.09017716099496005, 0.06575616855728145, 0.03819912253860243, 0.011469878687713087, -0.012089112568247372, -0.0354298351631028, -0.056913029925143355, -0.0766062607818145, -0.09152321666535862, -0.102615468686577, -0.10937830571676077, -0.11394054404621627, -0.1180605335589752, -0.11806784223539968, -0.11339316077670257, -0.10808389749604438, -0.10129205679526201, -0.09377591179542384, -0.08762138899719918, -0.08407855563671651, -0.08583628343186085, -0.09070829110182302, -0.09427650959358129, -0.09455313250947835, -0.09014347794859813, -0.08111992542951382, -0.07191289677141001, -0.06322870076090352, -0.057496725344283156, -0.05394412171697549, -0.051343752856094146, -0.048001798335300175, -0.04418104518012519, -0.03968115049317526, -0.035459438156239406, -0.0335468770257945, -0.06964105916773845, -0.1295803630224458, -0.20469738566763818, -0.28939043967665334, -0.37099763144787656, -0.42959268610780893, -0.46572479683864476, -0.4824288211326704, -0.4841827710107044, -0.4774448825238292, -0.4640113154097739, -0.4398852106449822, -0.40477236478615275, -0.36624406431559897, -0.33234404151635094, -0.29199417904183117, -0.2539972436263911, -0.21952620499084577, -0.19176269751905298, -0.1635578659318469, -0.13516110073514712, -0.11053683184883359, -0.08499235290643167, -0.059537840681621546, -0.03294522426952021, -0.007755927063580369, 0.020675511019013496, 0.05175535970938011, 0.08362545577877936, 0.11173482333275592, 0.13448407551620886, 0.15492734797857394, 0.1704264220639311, 0.17854803818984646, 0.18157826708400748, 0.1839413620285833, 0.18846866351016112, 0.19097171473552824, 0.1959488156170177, 0.20176908805302302, 0.20878876065634405, 0.21763086930633668, 0.2263366145251693, 0.23613849946337595, 0.24607954467458912, 0.253484625191893, 0.2565633427054009, 0.259391066095693, 0.264193827462155, 0.26778514291307015, 0.2716150155718313, 0.27090403614041547, 0.26118271862577036, 0.24285642016826764, 0.2171506999103554, 0.1908631901844272, 0.16459564041247507, 0.13990084731672975, 0.11333844733742793, 0.08538346584066528, 0.06061850415309309, 0.03901304346195127, 0.020112483799762645, 0.002735452733348997, -0.014074269784616409, -0.028801467542423305, -0.03979026911786239, -0.04776917518218242, -0.053733254396996825, -0.06111047444382631, -0.06916650290839683, -0.07467487817019822, -0.07645226279962462, -0.07650120404858653, -0.0776830255655825, -0.08172906851448725, -0.08733151679087685, -0.0903854149542449, -0.06371515048789167, -0.017274073962423843, 0.045705128215765285, 0.11947352190663332, 0.19586500639907078, 0.2743157064372751, 0.3512338764874959, 0.42435307779848963, 0.4923841626166253, 0.5509229827077617, 0.6009428543208867, 0.6413123311012462, 0.6730124771099548, 0.6971999580531003, 0.7119868807904901, 0.7182444824786951, 0.7163932918937743, 0.7053711980984824, 0.6909214999187892, 0.6771756885823967, 0.663686394292303, 0.6498714237905042, 0.6368503266551586, 0.6241960673163489, 0.6146165254510958, 0.6054927334267048, 0.5983853190419075, 0.5943424951134016, 0.5918755226509345, 0.5915697444839542, 0.5920154001280586, 0.5927447681781046, 0.5939379554379605, 0.5956808156785274, 0.594404629693412, 0.5909055603713149, 0.58452918077314, 0.5718429828822265, 0.5555224591522369, 0.5376286248373908, 0.5163872558298198, 0.4896338462315785, 0.45971207973782524, 0.4252938811149636, 0.39000914312277046, 0.3589711094134962, 0.3312441807610929, 0.3075674608126945, 0.2868099533807731, 0.26751887594220264, 0.2500286968587726, 0.2350241986180171, 0.22209341318104223, 0.21191040135752803, 0.20286228780018967, 0.19565426848152126, 0.19240330008361367, 0.19186380285670598, 0.19291313572754581, 0.19557883437644985, 0.1956423921379851, 0.18995622234468892, 0.18021227615326868, 0.16818459201715433, 0.15687126505101134, 0.14762923945674675, 0.13862093517638427, 0.12847951049624304, 0.11794643942797761, 0.10657373631049381, 0.09359214344225349, 0.08118773532858846, 0.06992780461388105, 0.06436310327019747, 0.062273759430031474, 0.06041576479183023, 0.058662474751755796, 0.056853246160460204, 0.05840441850330288, 0.09279896150027464, 0.12294975174387124, 0.14850008629624395, 0.17603040239599657, 0.19442172647942624, 0.21174035544060538, 0.23656881920482087, 0.25772225410305605, 0.2729614230299986, 0.28722079605846706, 0.30010209444809305, 0.3141108173776788, 0.33088587718186563, 0.35525986664494724, 0.3754488852405623, 0.3928557652572722, 0.41069796808915743, 0.4293363991625294, 0.44460375890269543, 0.4541895285584085, 0.4656964389460537, 0.4856773284184212, 0.5067410816218704, 0.5308511712828607, 0.5459409972226856, 0.5625905279667102, 0.5802994070550637, 0.5956251913710036, 0.6064986240218652, 0.6151801836632996, 0.6265354273320565, 0.6429677241650311, 0.6567788906705676, 0.6654163898021026, 0.6670324931554535, 0.6652496524420659, 0.6589563754109875, 0.649222457944444, 0.6359637120426477, 0.6232974667083869, 0.613262933811848, 0.6066067536063159, 0.5988007896541103, 0.5906747022851822, 0.5761627262954031, 0.5539048662047397, 0.5302063401041327, 0.5099447977242645, 0.49111514411982155, 0.47351178408124284, 0.4597146832504535, 0.4484573885005773, 0.43788136340995043, 0.4247360309004537, 0.411075022212332, 0.4002826567800314, 0.3929041230138604, 0.38726987611217706, 0.3794261629776988, 0.37341510175227016, 0.3692133136468939, 0.3688747230817785, 0.3697356588607968, 0.3695831076035911, 0.37330569397909324, 0.37545959127967465, 0.38238958265479495, 0.3886979135996338, 0.4031720652996668, 0.42427760880204574, 0.45799609278600045, 0.4940964284121462, 0.537023214303341, 0.5831715034038567, 0.6302247069883515, 0.6645273763133964, 0.6980553773942478], "in_upper_bb": [null, 176.84026911934578, 176.80148686471486, 176.897993288515, 177.0238961601329, 177.2042890936934, 177.19954941236765, 177.18802927137085, 177.13429576063646, 177.08099350267335, 177.03465025444893, 177.02123469180597, 177.03939860602827, 177.10663304968566, 177.12089472795913, 177.1644409049804, 177.19465978395883, 177.25325806092883, 177.33972976508628, 177.43064168085314, 177.40812858182542, 177.46132823963532, 177.39233533574253, 177.25867361325396, 177.04857331364622, 176.9458809292477, 176.8125643663648, 176.68924359006678, 176.48924347162347, 176.2339759269482, 175.9032928404142, 175.63732991765912, 175.3870134110098, 175.17937678319313, 174.8971670394795, 174.62436556443225, 174.31475436018087, 174.0478635851359, 173.85482844438374, 173.71418046610717, 173.53423769047788, 173.4936686511399, 173.42440268599768, 173.38565488684998, 173.3682170404112, 173.29387816258082, 173.22823482764034, 173.23283225779895, 173.22922618883652, 173.23363396073475, 173.2472803020509, 173.26762384747173, 173.30640207420905, 173.3158882152106, 173.29999969396638, 173.30392569624632, 173.3263854102502, 173.33599545628297, 173.3288150732751, 173.31401301650283, 173.3338843710949, 173.3431019026956, 173.36238356006217, 173.3679825434387, 173.367095402469, 173.36839073026695, 173.36531552973506, 173.3642496698161, 173.38707576017092, 173.38489907615212, 173.36621785986657, 173.41398000391055, 173.47830523596943, 173.48553882580404, 173.55308356773244, 173.65786000225276, 173.7557894982714, 173.79925685136791, 173.8112928605941, 173.84403797461394, 174.05467810204368, 174.15800709578662, 174.1845374676524, 174.1838227626849, 174.17923733687132, 174.2474719995245, 174.3200879652716, 174.36599211683617, 174.43303336762372, 174.4873746603209, 174.5392182190194, 174.53706646354138, 174.53944663726267, 174.55091906001908, 174.4952119685003, 174.40687668815428, 174.3118931260685, 174.23167964057498, 174.2300311957518, 174.18538107402065, 173.99933538064653, 173.92654434135315, 173.95358183038093, 174.05815253897242, 174.21889344167658, 174.37553064569806, 174.5103934558129, 174.5897126290928, 174.64074073371518, 174.66619727660773, 174.64993866598206, 174.656074331788, 174.59267701433373, 174.45702172061007, 174.37689432194247, 174.31855382369866, 174.28314803783218, 174.2387553486517, 174.17533995482847, 174.17894305046758, 174.21082928662614, 174.26100444326727, 174.29658369537555, 174.28155274693768, 174.20054032045266, 174.14623230216577, 174.0673839427905, 174.02708787681073, 173.9685692995667, 173.91235317396985, 173.86508036305375, 173.7713094775034, 173.68450913528002, 173.6255727755352, 173.58207335983943, 173.48691641247058, 173.4146243161613, 173.3537193348523, 173.27628296698728, 173.22285582995363, 173.21674234967477, 173.2347130667163, 173.23471071590515, 173.23707392048922, 173.25265470496862, 173.2927188955425, 173.30259109668185, 173.30605235067372, 173.3054039476927, 173.30500630003056, 173.30091102942868, 173.3042365391467, 173.3070053468481, 173.30500920438217, 173.28226550091054, 173.27613285461692, 173.96140534462623, 174.25248458129963, 174.46687321224113, 174.6471251858803, 174.73338058597193, 174.70282237604428, 174.63983848773137, 174.55336944081347, 174.43858696256038, 174.2939855911196, 174.16104495464907, 174.03710272367138, 173.95307390321582, 173.85250816507678, 173.71591225247323, 173.61428904740376, 173.46953193939635, 173.30261466760922, 173.10787705101046, 172.97030720843503, 173.03699291088026, 173.04748281644524, 173.03092417505, 172.88342428844012, 172.7046961803533, 172.71359707389132, 172.8172457029665, 172.9460806133028, 173.06568118186178, 173.1111751069955, 173.12442101968765, 173.19352911933817, 173.23916720135767, 173.25273316345962, 173.22271083143147, 173.25834541935674, 173.3073455208207, 173.31226373412747, 173.30753336040235, 173.34058303481123, 173.3843234576445, 173.40319256383992, 173.4422662364672, 173.4986705381924, 173.56349396040775, 173.5830955377193, 173.60725180170851, 173.66376157715027, 173.75143010896937, 173.80507222543517, 173.86598501357074, 173.88732469527753, 173.87595791287808, 173.84265230433294, 173.82556210601663, 173.8152491035898, 173.82196471180208, 173.81437936072115, 173.8441612503378, 173.8778872990978, 173.88202688561952, 173.87236325368403, 173.8611517009737, 173.83107791080627, 173.79252250299837, 173.75718464144737, 173.72872825702927, 173.6611899213386, 173.5353046479923, 173.42179481322495, 173.2272898836132, 173.0649356476201, 173.00942632581672, 172.9912875980411, 172.99398592110708, 172.98233084234104, 172.96963817328782, 172.9237207099403, 173.56500013461104, 173.97899565855622, 174.41969060905436, 174.8385238455192, 175.18326073085194, 175.5507585511049, 175.88908959967682, 176.20594469403946, 176.50712200824069, 176.74653376570737, 176.9691071303475, 177.1393156997343, 177.27778523278363, 177.39904296704393, 177.47336373234558, 177.49942513647713, 177.44788400928027, 177.27583745553176, 176.99017283970386, 176.52619396948828, 176.4637033944266, 176.37619431175256, 176.36262074345444, 176.37801691966018, 176.42209811769538, 176.48632475734672, 176.5897062982335, 176.72858466515515, 176.85952335209515, 177.0015123567182, 177.13441336246518, 177.26153462124017, 177.39369799152993, 177.53051705007172, 177.6150402417164, 177.69088746572316, 177.73761817445086, 177.70459391239976, 177.68535076674777, 177.68740364243683, 177.66212974844711, 177.60921719611628, 177.55929760890112, 177.50909012436895, 177.48812844902594, 177.449965527692, 177.4300374622123, 177.42778899808678, 177.42684220525652, 177.4258576499738, 177.42307061022314, 177.41672323182632, 177.39666877596127, 177.3612954947035, 177.34503749904454, 177.32524481618708, 177.35016345648063, 177.4094217298337, 177.46181568977985, 177.51906743455012, 177.54332973351742, 177.5411326229834, 177.53662790463008, 177.50308775901837, 177.47645565234833, 177.48413897464695, 177.4809218961965, 177.4792235717117, 177.47665604320008, 177.47079605638407, 177.47466662525915, 177.47617742670369, 177.4770910771788, 177.49375227302133, 177.5075946055953, 177.50808061669065, 177.48880609651926, 177.4614301643261, 177.45916300571076, 178.27863941673064, 178.35070721647168, 178.42130486049416, 178.5600435967085, 178.59637616507777, 178.6825153174699, 178.88090369409716, 178.9721393599406, 179.03159088727537, 179.11929147718436, 179.19453710831215, 179.27885149683925, 179.3857320203026, 179.5662085434085, 179.64888019281793, 179.7272402092268, 179.8103734906503, 179.88536586110686, 179.89176620108617, 179.87268323010844, 179.94625679034993, 180.1804371319544, 180.33064972480122, 180.54791112154774, 180.56149309203602, 180.70530262077844, 180.89249831817511, 181.00693254761788, 181.0589997826852, 181.1388786591551, 181.2635719674891, 181.45205693790663, 181.569465364912, 181.68082063519373, 181.70865300028225, 181.74481774234854, 181.77304466180027, 181.7993682808608, 181.77556910171083, 181.71455645983923, 181.73228832478924, 181.8365785649002, 181.87414949698925, 181.9401365633381, 181.84133119773526, 181.81187327702068, 181.80603462321756, 181.81716397155077, 181.7874616319617, 181.76947275380962, 181.8326072254731, 181.89380651928718, 181.94523737427247, 181.95973520029577, 181.96645997606672, 182.02123882125954, 182.08435574611406, 182.13612860962274, 182.1361374467274, 182.19580487300846, 182.2704911823172, 182.3839403760064, 182.4754245413206, 182.544239504987, 182.65778045120751, 182.67213768665928, 182.79868154739452, 182.8872513705193, 183.1147089138696, 183.3514509783691, 183.74958409216717, 184.015138230218, 184.36879817143645, 184.68238507897766, 184.98078394999104, 185.1189870982576, 185.3640212034539], "in_lower_bb": [null, 176.1897308806542, 176.29184646861844, 176.30200671148498, 176.29210383986708, 175.87571090630658, 175.72045058763237, 175.58447072862913, 175.5568153504746, 175.55900649732664, 175.5835315637329, 175.508765308194, 175.3775244708948, 175.16193837888576, 175.0271052720409, 174.8405590950196, 174.67203433368823, 174.45306416129336, 174.1831018138611, 173.89704831914682, 173.63956141817457, 173.26903176036464, 173.01452466425746, 172.79318638674602, 172.6222866863538, 172.4679790707523, 172.3322956336352, 172.16561640993325, 172.0696165283765, 172.01188407305185, 171.99956715958584, 171.9415300823409, 171.8798465889902, 171.80398321680687, 171.7975729605205, 171.83236443556774, 171.92828563981914, 172.03117641486412, 172.07121155561626, 172.08685953389283, 172.15980230952215, 172.1656913488601, 172.1924573140023, 172.20470511315006, 172.2086729595888, 172.2480118374192, 172.28165517235965, 172.28008774220106, 172.28169381116348, 172.28028603926523, 172.28213969794905, 172.3067961525283, 172.346997925791, 172.4230117847894, 172.5205203060336, 172.57610430375365, 172.60424458974975, 172.61663454371703, 172.6863149267249, 172.7746169834972, 172.81074562890504, 172.83603809730442, 172.84875643993783, 172.8696574565613, 172.89401459753103, 172.90470926973305, 172.92819447026497, 172.9482303301839, 172.95540423982905, 172.98358092384785, 173.03826214013347, 173.0424999960894, 173.01269476403056, 173.01846117419598, 172.99591643226753, 172.95463999774725, 172.9201105017286, 172.94064314863206, 172.91110713940589, 172.91286202538603, 172.80222189795631, 172.78639290421336, 172.8068625323476, 172.83156723731506, 172.8511526631287, 172.73092800047553, 172.59340203472843, 172.48849788316383, 172.32245663237623, 172.17511533967914, 172.0147717809806, 171.90592353645863, 171.7655433627373, 171.6340709399809, 171.5867780314997, 171.57711331184572, 171.5930968739315, 171.60581035942502, 171.60495880424816, 171.61841892597937, 171.72346461935348, 171.76825565864684, 171.7528181696191, 171.6992674610276, 171.6215265583234, 171.60688935430193, 171.6245165441871, 171.66619737090718, 171.75816926628482, 171.87271272339225, 172.03097133401798, 172.16455566821205, 172.38345298566628, 172.66210827938997, 172.83323567805752, 172.97357617630132, 173.05598196216783, 173.14037465134828, 173.24554004517154, 173.23912694953242, 173.17524071337382, 173.03767555673272, 172.90249630462444, 172.81651725306233, 172.7845296795474, 172.7178376978342, 172.6783060572095, 172.6202621231893, 172.59878070043328, 172.5799968260302, 172.56926963694625, 172.5803205224966, 172.58312086471997, 172.5960572244648, 172.61105664016057, 172.65021358752944, 172.6845056838387, 172.7144106651477, 172.75184703301275, 172.7672741700464, 172.72338765032524, 172.6793069332837, 172.67931928409487, 172.68095607951076, 172.67637529503133, 172.6769811044575, 172.68999890331816, 172.71137764932627, 172.7070260523073, 172.70242369996944, 172.69750897057133, 172.70068346085327, 172.7139146531519, 172.7139107956178, 172.71965449908944, 172.71078714538308, 171.77451465537374, 171.21993541870032, 170.72929678775887, 170.2550448141197, 169.9227894140281, 169.80784762395572, 169.73282151226863, 169.6832905591865, 169.65207303743964, 169.62700440888037, 169.60944504535092, 169.6233872763286, 169.6404160967842, 169.6589818349232, 169.67558774752678, 169.71371095259627, 169.76346806060366, 169.82838533239075, 169.90462294898953, 169.97169279156492, 170.06990708911974, 170.22031718355473, 170.44787582495, 170.83737571155987, 171.24810381964667, 171.36620292610866, 171.3985542970335, 171.4042193866972, 171.41961881813822, 171.5071148930045, 171.61486898031234, 171.64426088066182, 171.65562279864233, 171.6957668365404, 171.8167891685685, 171.82656458064324, 171.87356447917935, 171.95163626587257, 172.08636663959768, 172.14781696518878, 172.2011765423555, 172.3084074361601, 172.36633376353277, 172.41742946180761, 172.44826603959223, 172.51966446228076, 172.5414081982915, 172.53739842284975, 172.51472989103064, 172.5310977745648, 172.55944498642927, 172.5871053047225, 172.6254720871219, 172.68706769566705, 172.7151578939834, 172.73706089641018, 172.71884528819788, 172.73544063927886, 172.66365874966218, 172.57943270090223, 172.53329311438043, 172.48895674631595, 172.4461682990263, 172.40174208919373, 172.35453749700164, 172.31887535855262, 172.29743174297073, 172.2949700786614, 172.3303553520077, 172.34386518677508, 172.42511011638686, 172.51346435237988, 172.54047367418326, 172.5426124019589, 172.52391407889291, 172.48456915765897, 172.4487618267122, 172.4616792900597, 171.98539986538893, 171.7599043414438, 171.53120939094563, 171.34837615448083, 171.24163926914804, 171.1496414488951, 171.10691040032316, 171.09305530596058, 171.0979979917593, 171.15458623429262, 171.2415128696525, 171.39830430026564, 171.59483476721635, 171.80057703295606, 172.03125626765447, 172.31419486352289, 172.6847359907197, 173.1747825444682, 173.80044716029613, 174.6084260305117, 174.84491660557342, 175.0934256882474, 175.23799925654555, 175.3336030803398, 175.42311188230462, 175.45838524265326, 175.45900370176648, 175.42912533484485, 175.39906664790487, 175.3830776432818, 175.36974663753483, 175.3716253787598, 175.37296200847, 175.37314294992834, 175.4251197582836, 175.49327253427685, 175.59353182554912, 175.76755608760024, 175.91280923325223, 176.0207563575632, 176.13903025155287, 176.26194280388376, 176.37086239109888, 176.45706987563105, 176.4984415509741, 176.58460447230797, 176.63503253778768, 176.65828100191317, 176.67422779474347, 176.6702123500262, 176.66643938977683, 176.6651267681737, 176.66868122403875, 176.68505450529645, 176.69031250095546, 176.70010518381292, 176.68519654351934, 176.66106827016625, 176.63966431022013, 176.6134025654499, 176.61414026648256, 176.63933737701655, 176.66484209536995, 176.73938224098166, 176.81191434765165, 176.83483102535308, 176.86204810380355, 176.87074642828833, 176.88181395679993, 176.89567394361592, 176.88779337474085, 176.8829525732963, 176.8790389228212, 176.87987772697866, 176.88603539440473, 176.88654938330936, 176.88882390348076, 176.89556983567394, 176.89683699428923, 176.26337058326936, 176.25330278352828, 176.26720513950585, 176.2559664032915, 176.2926338349222, 176.3055946825301, 176.25760630590284, 176.28337064005936, 176.33791911272462, 176.38971852281563, 176.46347289168784, 176.55815850316077, 176.6452679796974, 176.7037914565915, 176.78861980718207, 176.89025979077314, 177.0241165093497, 177.18112413889318, 177.39522379891383, 177.6023067698916, 177.56673320965012, 177.56955286804563, 177.64384027519878, 177.63907887845224, 177.838496907964, 177.92765737922159, 177.92745168182483, 178.03601745238214, 178.2139502173148, 178.35406134084488, 178.48236803251086, 178.55988306209335, 178.664684635088, 178.7203293648063, 178.89115699971774, 179.05899225765145, 179.2037753381997, 179.33895171913917, 179.53375089828913, 179.79905354016074, 179.9605216752107, 179.99573143509974, 180.09666050301072, 180.14867343666194, 180.38547880226474, 180.4749667229793, 180.54881537678244, 180.63767602844922, 180.7684683680383, 180.87444724619036, 180.8823127745269, 180.8611134807128, 180.86847262572755, 180.90497479970423, 180.96920002393327, 180.99042117874046, 181.02160425388593, 181.06134139037727, 181.1383225532726, 181.15636512699155, 181.14797881768283, 181.10552962399365, 181.09654545867943, 181.096230495013, 181.11768954879247, 181.2398323133407, 181.2699584526055, 181.2961486294807, 181.2486010861304, 181.20887902163093, 181.05374590783285, 181.01119176978202, 180.9358818285635, 180.93179492102232, 180.95079605000896, 181.04959290174241, 181.0952587965461], "out_sma_10": [183.69, 183.37, 183.54666666666665, 183.3125, 183.206, 183.0, 182.90387142857142, 182.8408875, 182.83023333333333, 182.81271, 182.69171, 182.63775, 182.49775, 182.50475, 182.45275, 182.45875, 182.42104, 182.38103999999998, 182.34054, 182.28403999999998, 182.27677, 182.29223, 182.34921, 182.39418999999998, 182.45842, 182.58242, 182.70642, 182.84742, 183.00441999999998, 183.23742, 183.42568999999997, 183.56823, 183.69062, 183.89764, 184.16408, 184.34308000000001, 184.49908, 184.64007999999998, 184.74107, 184.74807, 184.79207000000002, 184.85971999999998, 184.92135000000002, 184.85735, 184.72797999999997, 184.63548, 184.54148, 184.46643, 184.35944, 184.27745, 184.18445, 184.08566000000002, 183.94166, 183.84066, 183.73536000000001, 183.65182000000001, 183.60381999999998, 183.53887, 183.51387, 183.50086, 183.48286000000002, 183.47695, 183.48245, 183.47445, 183.51245, 183.55248999999998, 183.61899, 183.70699, 183.73899, 183.78399, 183.81399, 183.81968, 183.84818, 183.88218, 183.90719, 183.92669, 183.91069000000002, 183.83769], "out_sma_50": [183.69, 183.37, 183.54666666666665, 183.3125, 183.206, 183.0, 182.90387142857142, 182.8408875, 182.83023333333333, 182.81271, 182.78246363636364, 182.75979166666664, 182.7398076923077, 182.73553571428573, 182.70383333333334, 182.66171875, 182.61985294117648, 182.58541666666667, 182.5725, 182.54837500000002, 182.54165714285713, 182.54726363636362, 182.56998260869565, 182.59330833333334, 182.605668, 182.6312192307692, 182.65191481481483, 182.6789892857143, 182.72143793103447, 182.77805666666666, 182.82682903225808, 182.866315625, 182.9095696969697, 182.97693529411765, 183.05092857142859, 183.1067361111111, 183.15114864864864, 183.1950657894737, 183.23929230769232, 183.27056, 183.30615609756097, 183.3409357142857, 183.37742558139536, 183.40430227272728, 183.42360666666667, 183.43907173913044, 183.44696382978722, 183.45993333333334, 183.467893877551, 183.47193800000002, 183.47413799999998, 183.488718, 183.480118, 183.498918, 183.50771799999998, 183.53431, 183.55436799999998, 183.574768, 183.591868, 183.609568, 183.632368, 183.65655800000002, 183.677058, 183.69285799999997, 183.71965799999998, 183.753058, 183.79395799999998, 183.839958, 183.871558, 183.909558, 183.93981200000002, 183.96204799999998, 183.976852, 183.99045599999997, 184.009412, 184.021912, 184.03481200000002, 184.038012], "out_sma_200": [183.69, 183.37, 183.54666666666665, 183.3125, 183.206, 183.0, 182.90387142857142, 182.8408875, 182.83023333333333, 182.81271, 182.78246363636364, 182.75979166666664, 182.7398076923077, 182.73553571428573, 182.70383333333334, 182.66171875, 182.61985294117648, 182.58541666666667, 182.5725, 182.54837500000002, 182.54165714285713, 182.54726363636362, 182.56998260869565, 182.59330833333334, 182.605668, 182.6312192307692, 182.65191481481483, 182.6789892857143, 182.72143793103447, 182.77805666666666, 182.82682903225808, 182.866315625, 182.9095696969697, 182.97693529411765, 183.05092857142859, 183.1067361111111, 183.15114864864864, 183.1950657894737, 183.23929230769232, 183.27056, 183.30615609756097, 183.3409357142857, 183.37742558139536, 183.40430227272728, 183.42360666666667, 183.43907173913044, 183.44696382978722, 183.45993333333334, 183.467893877551, 183.47193800000002, 183.4783705882353, 183.48415192307692, 183.48388490566037, 183.48510925925927, 183.48028909090908, 183.47706250000002, 183.47448245614035, 183.4735431034483, 183.47568644067798, 183.47675833333332, 183.47910655737707, 183.48299032258066, 183.48365714285714, 183.48344375, 183.4852369230769, 183.48849090909093, 183.49605074626865, 183.50787352941177, 183.5138463768116, 183.52064857142858, 183.52627323943662, 183.5297527777778, 183.53359178082192, 183.537327027027, 183.54149733333335, 183.54614868421052, 183.5499, 183.5501576923077], "out_ema_10": [183.69, 183.57363636363635, 183.63297520661155, 183.44697971450034, 183.32571067550026, 183.0792178254093, 182.94246912988032, 182.84383837899298, 182.8258677646306, 182.79480089833413, 182.7375643713643, 182.69626175838897, 182.66057780231824, 182.66410911098765, 182.59063472717173, 182.4887011404132, 182.3907554785199, 182.31970902787992, 182.3233982955381, 182.28096224180388, 182.30393274329407, 182.36958133542242, 182.49689381989106, 182.61196767081995, 182.6647553670345, 182.77479984575552, 182.85029078289088, 182.95205609509253, 183.12622771416662, 183.3614590388636, 183.5302846681611, 183.63212381940454, 183.7524103976946, 184.01560850720466, 184.29762514225837, 184.43623875275685, 184.4932862522556, 184.55268875184547, 184.61945443332812, 184.5959172636321, 184.6202959429717, 184.64695122606773, 184.6947782758736, 184.67027313480568, 184.5980416557501, 184.5138522637955, 184.38587912492358, 184.32835564766472, 184.24138189354386, 184.13751245835405, 184.0761465568351, 184.02211991013783, 183.92173447193096, 183.85414638612534, 183.73884704319346, 183.65898394443101, 183.59916868180719, 183.56659255784223, 183.57266663823452, 183.5667272494646, 183.57641320410738, 183.6025017124515, 183.58841049200578, 183.56688131164105, 183.57290289134266, 183.59601145655307, 183.66855482808887, 183.78336304116362, 183.8082061245884, 183.84125955648142, 183.8555760007575, 183.84125309152887, 183.8355707112509, 183.83092149102345, 183.83440849265554, 183.84542513035453, 183.84352965210826, 183.79379698808856], "out_ema_50": [183.69, 183.66490196078433, 183.67412149173398, 183.63239123715618, 183.59896412981672, 183.5350831835494, 183.48771129399844, 183.44505594913576, 183.41760277465985, 183.38769678349672, 183.35210083120273, 183.3190929554693, 183.28697166309797, 183.2631688527804, 183.22382889776944, 183.17701207824905, 183.1288939575334, 183.08462360625757, 183.05542268052199, 183.01756296756037, 182.99363108647955, 182.9807435928921, 182.98423600101398, 182.98994439313108, 182.98650735810634, 182.99762471661197, 183.00516884537228, 183.0210445769263, 183.0559055739096, 183.10939947297197, 183.1556975328554, 183.19235253156697, 183.23554262836825, 183.3125801723538, 183.40097702833992, 183.46603675271874, 183.51638825261213, 183.56751028192147, 183.6205451728265, 183.6546414405588, 183.69681236445848, 183.7387765854601, 183.78470691544206, 183.8151105658169, 183.83306701421623, 183.84490752346264, 183.84353860097391, 183.85239983230827, 183.85230572123737, 183.8451603988359, 183.84338940280313, 183.8408643281834, 183.82632062903895, 183.81548452593938, 183.79213219158882, 183.7728172036834, 183.75545182314679, 183.74229684969004, 183.73671658107475, 183.72900220534632, 183.72472760905822, 183.72453829105595, 183.71671326003414, 183.70703823022887, 183.70284065257283, 183.7027292544327, 183.71419085229812, 183.73716376005112, 183.74433380867657, 183.75396777696378, 183.76047884453382, 183.76111888984622, 183.76303579612676, 183.764877529612, 183.76821958727427, 183.7731913681655, 183.7756152360806, 183.76755189348918], "out_ema_200": [183.69, 183.683631840796, 183.68578475780302, 183.67508043185475, 183.666174158901, 183.64929680408605, 183.63614061698073, 183.6238407103441, 183.6150960266591, 183.605542832364, 183.5943434011962, 183.58355789471665, 183.57277622412246, 183.5638928786088, 183.55091882011519, 183.53578529951704, 183.52000634131292, 183.50488190010583, 183.49329103542817, 183.4793279405483, 183.46866099586623, 183.4606643690417, 183.4567751713398, 183.4535216870479, 183.44803689414195, 183.44626538275747, 183.44371547845145, 183.44338000105392, 183.44802298611805, 183.4576943991915, 183.46597604696075, 183.47218922062282, 183.48036345723355, 183.49747426860438, 183.51806357936456, 183.53340623031616, 183.54551164095977, 183.55819311716914, 183.57174243938636, 183.58087933053673, 183.5923133670488, 183.60400079623238, 183.6169958131853, 183.62637893942227, 183.63281297982604, 183.63780986559894, 183.6395232002696, 183.64380157638632, 183.64585330199444, 183.6460945626711, 183.64762596005747, 183.64893316443502, 183.64715273493817, 183.6461860410582, 183.64194538393326, 183.63853896220257, 183.6354689227777, 183.63332495339685, 183.63299336182078, 183.632068054738, 183.63194797459136, 183.63282311912278, 183.63175025226585, 183.63014079701944, 183.6298408885914, 183.63053898920242, 183.63416546692181, 183.6407906861564, 183.64356888828422, 183.6470159640227, 183.64973222308717, 183.65099657907638, 183.65257870266765, 183.65414508373564, 183.65609488389748, 183.65847204923185, 183.66022854625442, 183.65933074977428], "out_macd": [0.0, -0.051054131054115715, -0.02266572511584286, -0.10307178057601618, -0.15133211712654315, -0.25203372420031656, -0.29957220581994193, -0.32758814206528086, -0.3182833839433954, -0.31454565739269924, -0.3219927872188464, -0.32173292839638634, -0.3186924928129997, -0.29831958752330934, -0.31246252967500254, -0.33832993415651913, -0.3611225737456891, -0.3708760939508977, -0.3471687255196798, -0.3445812576545393, -0.313315506390893, -0.2646917353849858, -0.19128802037599257, -0.12681174200284318, -0.09299913937996962, -0.036115771064260116, 0.0024807798504866696, 0.05024182937231103, 0.12697493849196917, 0.22633022411571346, 0.29122305217862277, 0.3228237231432445, 0.360120844575448, 0.4575357306596288, 0.5578962741083728, 0.5897480243988866, 0.5832529794766685, 0.5771015570506677, 0.5736746413944331, 0.5301581161207594, 0.5091675836001173, 0.4898631198463761, 0.4805714389014497, 0.43989480637876, 0.38011801672277556, 0.31794397335440294, 0.23968289694497003, 0.19633666446526377, 0.14262851463684, 0.08457308654175222, 0.04848666183434602, 0.0179860537378147, -0.030764976010061673, -0.062227862838028614, -0.11249390963669725, -0.14424430060847726, -0.1650510821321518, -0.17229228039565214, -0.16164316472861628, -0.15624407792705597, -0.1438516984907494, -0.12453400293821915, -0.12352744371114, -0.12571857316331148, -0.11563220936469065, -0.09843483363229666, -0.0603065781880332, -0.0054162745985024685, 0.007337282625172747, 0.022829815690727173, 0.029123625748468385, 0.02229941852021966, 0.019347126036308282, 0.016813596300693234, 0.017835889569880692, 0.02201533997086358, 0.020252626296752396, -0.00249881747978975], "out_signal": [0.0, -0.010210826210823143, -0.012701805991827086, -0.030775800908664906, -0.05488706415224056, -0.09431639616185576, -0.135367558093473, -0.1738116748878346, -0.20270601669894678, -0.2250739448376973, -0.24445771331392713, -0.259912756330419, -0.2716687036269352, -0.27699888040621, -0.28409161025996854, -0.2949392750392787, -0.3081759347805608, -0.3207159666146282, -0.32600651839563854, -0.3297214662474187, -0.32644027427611355, -0.314090566497888, -0.28953005727350895, -0.2569863942193758, -0.22418894325149458, -0.18657430881404768, -0.1487632910811408, -0.10896226699045045, -0.06177482589396653, -0.004153815892030531, 0.05492155772210013, 0.10850199080632901, 0.15882576156015282, 0.21856775538004802, 0.286433459125713, 0.3470963721803477, 0.3943276936396119, 0.4308824663218231, 0.45944090133634513, 0.473584344293228, 0.4807009921546059, 0.48253341769296, 0.48214102193465797, 0.4736917788234784, 0.45497702640333787, 0.4275704157935509, 0.3899929120238347, 0.35126166251212054, 0.30953503293706447, 0.264542643658002, 0.2213314472932708, 0.1806623685821796, 0.13837689966373135, 0.09825594716337935, 0.05610597580336403, 0.016035920520995773, -0.020181480009633747, -0.05060364008683743, -0.07281154501519321, -0.08949805159756577, -0.1003687809762025, -0.10520182536860584, -0.10886694903711268, -0.11223727386235244, -0.11291626096282009, -0.11001997549671541, -0.10007729603497897, -0.08114509174768367, -0.06344861687311239, -0.046192930360344484, -0.031129619138581914, -0.0204438116068216, -0.012485624078195623, -0.006625780002417852, -0.0017334460879581434, 0.003016311123806201, 0.006463574158395441, 0.004671095830758402], "out_upper_bb": [null, 184.27509667991876, 184.4321797006381, 184.49575821357806, 184.33600884952284, 184.42828568570854, 184.30342123577984, 184.18471149118548, 184.08888994257987, 184.00454685852273, 183.93080185230085, 183.86589901788724, 183.8085845772297, 183.76288084424155, 183.72380982512593, 183.7031159274336, 183.68564515853794, 183.65988227337542, 183.6227469360425, 183.5931363434354, 183.3809096637529, 183.32635450600807, 183.03844027976143, 183.13724678784234, 183.15775942509902, 183.272419442232, 183.3661489169728, 183.4964248659302, 183.72787514296277, 184.0737088679904, 184.32268767770023, 184.49155189351129, 184.68011684983946, 185.06051221010637, 185.46045465827652, 185.65834909819608, 185.74872361782954, 185.81561583339231, 185.89733092047058, 185.85001111246896, 185.83453716129105, 185.8213456360321, 185.84688625955025, 185.81804519821534, 185.71076680573816, 185.63857616832456, 185.54915376260047, 185.46827524245612, 185.4745020972289, 185.51666755162503, 185.53793103297792, 185.55591158281348, 185.60246308451175, 185.52447981734392, 185.36302141378485, 185.2775732861824, 185.2244002095778, 185.13313015788322, 184.99337318177012, 184.92637017328062, 184.7976316157348, 184.63983806584966, 184.39214074838563, 184.2152058754063, 184.10052080014373, 184.01615564823155, 184.05234895144406, 184.12244671000903, 184.1335685738158, 184.1749086656742, 184.19099346427004, 184.1907728810711, 184.20554953493473, 184.2193782078061, 184.21038090054776, 184.2071597297835, 184.1920807796416, 184.17885607024536], "out_lower_bb": [null, 182.46490332008125, 182.6611536326952, 182.12924178642194, 182.07599115047714, 181.57171431429146, 181.504321621363, 181.49706350881453, 181.57157672408678, 181.6208731414773, 181.63412542042644, 181.65368431544604, 181.67103080738568, 181.7081905843299, 181.68385684154075, 181.6203215725664, 181.554060723815, 181.51095105995793, 181.5222530639575, 181.50361365656465, 181.5875703362471, 181.60362549399193, 181.8085197202386, 181.76169321215764, 181.75341057490095, 181.76875055776802, 181.76131108302724, 181.73203513406978, 181.61708485703724, 181.44775113200959, 181.37977232229974, 181.3689081064887, 181.3597131501606, 181.23131778989364, 181.16204534172348, 181.26715090180386, 181.45677638217043, 181.6718841666077, 181.84815907952938, 182.135478887531, 182.38322283870895, 182.6066043639679, 182.7650837404498, 182.93694480178468, 183.18129319426185, 183.3399838316754, 183.4914062373995, 183.63823475754384, 183.62600790277108, 183.508852448375, 183.43858896702207, 183.38946841718652, 183.26054691548822, 183.17353018265604, 183.10031858621517, 183.00972671381763, 182.92089979042223, 182.87216984211676, 182.87993681822994, 182.85193982671942, 182.8696783842652, 182.92277193415035, 183.0319692516144, 183.0999041245937, 183.14728919985623, 183.18815435176842, 183.17046104855598, 183.12341328999096, 183.1192914261842, 183.1099413343258, 183.10585653572997, 183.1058571189289, 183.12508046506525, 183.13725179219395, 183.2092590994522, 183.27202027021647, 183.33759922035838, 183.36582392975467], "overall_sma_10": [176.63, 176.515, 176.54666666666665, 176.6, 176.658, 176.54, 176.46, 176.38625, 176.34555555555553, 176.32, 176.277, 176.215, 176.107, 175.94799999999998, 175.78199999999998, 175.68, 175.56468999999998, 175.42669, 175.23569, 175.00769, 174.77069, 174.51536, 174.29986, 174.10386, 173.88886000000002, 173.73386, 173.58017, 173.42817, 173.32317, 173.23817, 173.13217, 173.0635, 172.967, 172.8795, 172.80588, 172.72287, 172.66287, 172.65087, 172.60287, 172.56287, 172.56187, 172.59586000000002, 172.64986, 172.71086, 172.77101, 172.81901999999997, 172.84702, 172.86205, 172.90805, 172.95105, 172.96755000000002, 172.97856, 173.00354000000002, 173.02803999999998, 173.04951, 173.06101, 173.08361, 173.09058, 173.10708, 173.13758, 173.17708, 173.20058, 173.2076, 173.2096, 173.2116, 173.21209000000002, 173.2099, 173.2219, 173.2354, 173.2309, 173.22740000000002, 173.25590000000003, 173.2834, 173.2944, 173.3374, 173.40041, 173.46599999999998, 173.51799999999997, 173.487, 173.526, 173.62949999999998, 173.6885, 173.70800000000003, 173.72099, 173.69299, 173.57799, 173.44749000000002, 173.33649, 173.26848999999999, 173.13649, 172.92449000000002, 172.75448999999998, 172.59698999999998, 172.464, 172.38899999999998, 172.406, 172.4575, 172.501, 172.5665, 172.66731, 172.79831, 172.94031, 173.10941, 173.29342, 173.45142, 173.57641999999998, 173.67740999999998, 173.75491000000002, 173.83241, 173.8716, 173.8826, 173.88032, 173.86672000000002, 173.82571000000002, 173.75871, 173.71571, 173.66172, 173.62422, 173.58847, 173.54647000000003, 173.50347000000002, 173.41836, 173.33236000000002, 173.27236, 173.22636, 173.14836, 173.08397, 173.02312999999998, 172.97887999999998, 172.94588, 172.93087999999997, 172.93327, 172.93527, 172.94927, 172.96677, 172.98877, 173.01515999999998, 173.045, 173.04925, 173.04425, 173.00925, 172.98075, 172.97876, 172.96876, 172.96226, 172.98093, 172.97743, 172.97243, 172.96318000000002, 172.96318, 172.98917, 173.02417, 173.04216000000002, 173.05016, 173.03966, 173.00599, 172.75849, 172.49999, 172.23299, 171.93899000000002, 171.66699999999997, 171.48649999999998, 171.33049999999997, 171.1865, 171.051, 170.91500000000002, 171.012, 171.16049999999998, 171.36049999999997, 171.57250000000002, 171.7245, 171.8415, 171.9025, 171.9445, 171.9615, 172.027, 172.0949, 172.1073, 172.1183, 172.1483, 172.2283, 172.2383, 172.3133, 172.4058, 172.5238, 172.59129000000001, 172.64439, 172.73049, 172.77649000000002, 172.8002, 172.8112, 172.84661, 172.86760999999998, 172.8581, 172.8701, 172.89711, 172.94111, 172.98111, 173.03211000000002, 173.1159, 173.20056, 173.25615, 173.28105, 173.34305999999998, 173.39606, 173.43905999999998, 173.48432, 173.49332, 173.46931999999998, 173.41382000000002, 173.34016000000003, 173.29616000000001, 173.25976, 173.20676, 173.11176, 173.01826, 172.93099999999998, 172.868, 172.83800000000002, 172.819, 172.80689999999998, 172.7799, 172.7664, 172.74939999999998, 172.7539, 172.7474, 172.7214, 172.7104, 172.7119, 172.7149, 172.711, 172.68699999999998, 172.652, 172.63600000000002, 172.79649999999998, 172.9915, 173.2295, 173.47650000000002, 173.71300000000002, 173.9855, 174.285, 174.61200000000002, 174.95311999999998, 175.26511999999997, 175.41412, 175.54612, 175.64312, 175.72312, 175.79162, 175.82811999999998, 175.84762, 175.83862, 175.8375, 175.8695, 175.8945, 175.92350000000002, 175.9575, 175.9885, 176.05358999999999, 176.11659, 176.20108999999997, 176.31909000000002, 176.42109, 176.51509, 176.60966000000002, 176.70965999999999, 176.80916, 176.91516, 176.98657, 177.06757, 177.13006000000001, 177.15305999999998, 177.17707000000001, 177.19307, 177.1915, 177.1615, 177.121, 177.051, 177.0, 176.967, 176.93501, 176.93301000000002, 176.924, 176.903, 176.89801, 176.92035, 176.94435, 176.99535, 177.03535000000002, 177.05835, 177.10035, 177.13748, 177.17748, 177.22947, 177.25946, 177.26012, 177.25712000000001, 177.24712, 177.25302000000002, 177.26062000000002, 177.24262, 177.21249, 177.18099, 177.137, 177.103, 177.09901, 177.09901, 177.12651, 177.14060999999998, 177.13401000000002, 177.13501000000002, 177.14451, 177.17501, 177.40501, 177.50101, 177.5895, 177.717, 177.7625, 177.8475, 178.00449999999998, 178.1205, 178.225, 178.334, 178.253, 178.33599999999998, 178.4415, 178.55300000000003, 178.675, 178.77, 178.82999, 178.94599, 179.06198999999998, 179.14099, 179.25999, 179.41398999999998, 179.53298999999998, 179.63398999999998, 179.72499, 179.86296, 179.98996000000002, 180.09696, 180.21096, 180.35195000000002, 180.48595, 180.59795000000003, 180.70116000000002, 180.76716, 180.87482, 180.94085, 180.98685999999998, 181.04136, 181.09836, 181.16165999999998, 181.20686, 181.23435999999998, 181.26965, 181.32165, 181.35199, 181.34599, 181.36799, 181.41348, 181.45756999999998, 181.48226000000003, 181.50806, 181.52056, 181.54406, 181.54306000000003, 181.58367, 181.66567, 181.73797, 181.78399, 181.81689, 181.86990999999998, 181.91041, 181.96891, 182.02791, 182.09741, 182.1918, 182.2463, 182.33067, 182.39941000000002, 182.54641999999998, 182.69042000000002, 182.89292, 183.05742, 183.27677, 183.51677, 183.73978, 183.92228, 184.12861, 184.22386, 184.19386000000003, 184.22886, 184.06886, 183.94286, 183.68351, 183.44472000000002, 183.19671, 183.04221, 182.81270999999998, 182.69171, 182.63775, 182.49775000000002, 182.50475, 182.45274999999998, 182.45875, 182.42104, 182.38103999999998, 182.34054, 182.28404, 182.27677, 182.29223, 182.34921, 182.39419, 182.45842, 182.58242, 182.70642, 182.84742, 183.00441999999998, 183.23742, 183.42568999999997, 183.56823, 183.69062, 183.89764, 184.16407999999998, 184.34308000000001, 184.49908, 184.64007999999998, 184.74106999999998, 184.74807, 184.79207, 184.85971999999998, 184.92135000000002, 184.85735, 184.72798, 184.63547999999997, 184.54148, 184.46643, 184.35944, 184.27745, 184.18445000000003, 184.08566000000002, 183.94166, 183.84066, 183.73536000000001, 183.65182, 183.60382, 183.53887, 183.51387, 183.50086000000002, 183.48286, 183.47695, 183.48245000000003, 183.47445, 183.51245, 183.55249, 183.61899, 183.70699, 183.73899, 183.78399, 183.81399000000002, 183.81968, 183.84818, 183.88218, 183.90718999999999, 183.92669, 183.91069, 183.83769], "overall_sma_50": [176.63, 176.515, 176.54666666666665, 176.6, 176.658, 176.54, 176.46, 176.38625, 176.34555555555553, 176.32, 176.3090909090909, 176.265, 176.20846153846153, 176.1342857142857, 176.074, 176.0025, 175.93334705882353, 175.8531611111111, 175.7614157894737, 175.66384499999998, 175.57651904761903, 175.46970909090908, 175.37863478260869, 175.288275, 175.199944, 175.12994615384616, 175.0618, 174.98709285714287, 174.92064137931033, 174.85528666666667, 174.78801935483872, 174.71776875, 174.64783636363637, 174.57981176470588, 174.51592571428571, 174.46131388888887, 174.41344054054053, 174.37229736842104, 174.32634102564103, 174.2821825, 174.245056097561, 174.2125523809524, 174.1831906976744, 174.15505, 174.12816666666666, 174.10429347826087, 174.08015957446807, 174.0576625, 174.03689387755102, 174.01595600000002, 173.941856, 173.87365599999998, 173.805452, 173.73405200000002, 173.659452, 173.603352, 173.54767200000003, 173.491672, 173.435372, 173.379472, 173.321872, 173.270772, 173.22557200000003, 173.186372, 173.14537199999998, 173.10977, 173.07671400000004, 173.05071399999997, 173.035314, 173.02411399999997, 173.01321399999998, 173.01888, 173.02228, 173.02447999999995, 173.03508, 173.04308, 173.05388, 173.06867999999997, 173.06808, 173.08167999999998, 173.11268, 173.14388, 173.17048, 173.19277800000003, 173.21250200000003, 173.21410400000002, 173.210804, 173.205804, 173.201204, 173.196404, 173.185204, 173.17560600000002, 173.15990599999998, 173.143406, 173.1361, 173.1315, 173.1329, 173.13359400000002, 173.13289399999996, 173.139656, 173.15135600000002, 173.167956, 173.18108, 173.196482, 173.21648199999998, 173.23458200000002, 173.25166000000002, 173.26646, 173.27795999999998, 173.28646, 173.29246, 173.303904, 173.31290399999997, 173.31970400000003, 173.325904, 173.33530599999997, 173.34202399999998, 173.346924, 173.348574, 173.34957400000002, 173.347674, 173.33639600000004, 173.322696, 173.31529600000002, 173.30369600000003, 173.284896, 173.265618, 173.24795000000003, 173.24695, 173.23355, 173.20795, 173.18535, 173.16815000000003, 173.160952, 173.158452, 173.167052, 173.179152, 173.189652, 173.203102, 173.215102, 173.22490200000001, 173.230602, 173.244504, 173.261904, 173.273104, 173.28203800000003, 173.283138, 173.28393799999998, 173.282438, 173.274276, 173.263074, 173.247374, 173.231054, 173.21325199999998, 173.190752, 173.16795199999996, 173.09935399999998, 173.032954, 172.962554, 172.88775399999997, 172.819954, 172.76861, 172.72381000000001, 172.68540999999996, 172.64920999999998, 172.60781000000003, 172.56940999999998, 172.54020999999997, 172.51696, 172.49295999999998, 172.46416000000002, 172.45323799999997, 172.437838, 172.41983800000003, 172.39623799999998, 172.38353799999996, 172.37159599999998, 172.35704399999997, 172.34484400000002, 172.33344400000001, 172.32364399999997, 172.314244, 172.31344399999998, 172.31114399999998, 172.307644, 172.304042, 172.29744200000002, 172.29414200000002, 172.29029200000002, 172.284634, 172.284034, 172.287416, 172.291214, 172.289012, 172.28921200000002, 172.28727799999996, 172.29017799999997, 172.29587800000002, 172.304078, 172.315178, 172.32631200000003, 172.333812, 172.338992, 172.347592, 172.36049200000002, 172.373892, 172.43534400000001, 172.494544, 172.551344, 172.610144, 172.66094400000003, 172.695744, 172.72484400000002, 172.75164400000003, 172.772644, 172.79454399999997, 172.81914400000002, 172.83604400000002, 172.84684400000003, 172.859444, 172.877424, 172.88342400000002, 172.897624, 172.91262400000002, 172.931124, 172.938624, 172.944444, 172.95666400000002, 172.96556399999997, 172.97276399999998, 172.97396400000002, 172.973164, 172.96536400000002, 172.958664, 172.98566399999999, 173.01866599999997, 173.061466, 173.105866, 173.152866, 173.209824, 173.268724, 173.32624199999998, 173.382466, 173.440068, 173.494468, 173.54846800000004, 173.60186800000002, 173.654268, 173.704768, 173.75226800000002, 173.79813599999997, 173.842736, 173.893756, 173.945356, 173.994156, 174.045356, 174.09650399999998, 174.15330400000002, 174.22162200000002, 174.292822, 174.37032200000002, 174.447322, 174.52602199999998, 174.607022, 174.693736, 174.783636, 174.87213599999998, 174.962736, 175.05133599999996, 175.142536, 175.234954, 175.321954, 175.40815600000002, 175.495756, 175.581256, 175.666456, 175.752056, 175.83085599999998, 175.908956, 175.99295600000002, 176.07975599999997, 176.171156, 176.26255600000002, 176.349156, 176.401558, 176.452226, 176.495026, 176.534626, 176.573426, 176.60752600000004, 176.64282599999999, 176.67625199999998, 176.707428, 176.742026, 176.77062599999996, 176.795026, 176.817826, 176.83942599999997, 176.865706, 176.89402599999997, 176.921826, 176.951026, 176.976126, 176.99552600000004, 177.012326, 177.030128, 177.04612800000004, 177.067028, 177.08310999999998, 177.09751, 177.10860999999997, 177.11610999999996, 177.12691000000004, 177.17351, 177.190596, 177.206096, 177.227696, 177.23649600000002, 177.25529600000002, 177.284896, 177.30669799999998, 177.33049799999998, 177.35829599999997, 177.385496, 177.419496, 177.46209599999997, 177.514096, 177.561296, 177.60929600000003, 177.657494, 177.708894, 177.75629400000003, 177.801694, 177.85689399999998, 177.92269199999998, 177.984624, 178.05202400000002, 178.10722400000003, 178.174818, 178.24381599999998, 178.308216, 178.37099, 178.436588, 178.50818999999998, 178.59039, 178.67283199999997, 178.754032, 178.83276400000003, 178.91238400000003, 178.98906399999998, 179.067964, 179.148164, 179.232722, 179.322162, 179.416662, 179.50696, 179.59856, 179.67786, 179.75346000000002, 179.83586, 179.923658, 180.010776, 180.094172, 180.142772, 180.22057200000003, 180.29787199999998, 180.36377200000004, 180.442094, 180.517094, 180.582554, 180.65635600000002, 180.72915400000002, 180.80135400000003, 180.874254, 180.947154, 181.015154, 181.072654, 181.145454, 181.21235399999998, 181.28269, 181.34704000000002, 181.42604, 181.51124, 181.60084000000003, 181.67584, 181.76391, 181.84920999999997, 181.948412, 182.024218, 182.11042, 182.17242000000002, 182.22261999999998, 182.286622, 182.317422, 182.34482200000002, 182.36038, 182.384722, 182.41278999999997, 182.44449, 182.47559, 182.50249, 182.530498, 182.55384, 182.577, 182.5885, 182.5982, 182.6046, 182.61860000000001, 182.6434, 182.6588, 182.675148, 182.69743000000003, 182.72723, 182.75422600000002, 182.77607200000003, 182.80587200000002, 182.83727199999998, 182.87134999999998, 182.91115000000002, 182.95869, 183.003488, 183.04769799999997, 183.09137199999998, 183.151672, 183.215106, 183.26890600000002, 183.317606, 183.361006, 183.410104, 183.44216999999998, 183.48202, 183.51035799999997, 183.537558, 183.544558, 183.549218, 183.540648, 183.522548, 183.506336, 183.497536, 183.47193800000002, 183.47413799999998, 183.488718, 183.480118, 183.498918, 183.50771799999998, 183.53431, 183.55436799999998, 183.574768, 183.591868, 183.609568, 183.632368, 183.65655800000002, 183.677058, 183.69285799999997, 183.71965799999998, 183.753058, 183.79395799999998, 183.839958, 183.871558, 183.909558, 183.93981200000002, 183.96204799999998, 183.976852, 183.99045599999997, 184.009412, 184.021912, 184.03481200000002, 184.038012], "overall_sma_200": [176.63, 176.515, 176.54666666666665, 176.6, 176.658, 176.54, 176.46, 176.38625, 176.34555555555553, 176.32, 176.3090909090909, 176.265, 176.20846153846153, 176.1342857142857, 176.074, 176.0025, 175.93334705882353, 175.8531611111111, 175.7614157894737, 175.66384499999998, 175.57651904761903, 175.46970909090908, 175.37863478260869, 175.288275, 175.199944, 175.12994615384616, 175.0618, 174.98709285714287, 174.92064137931033, 174.85528666666667, 174.78801935483872, 174.71776875, 174.64783636363637, 174.57981176470588, 174.51592571428571, 174.46131388888887, 174.41344054054053, 174.37229736842104, 174.32634102564103, 174.2821825, 174.245056097561, 174.2125523809524, 174.1831906976744, 174.15505, 174.12816666666666, 174.10429347826087, 174.08015957446807, 174.0576625, 174.03689387755102, 174.01595600000002, 173.99456470588234, 173.97524615384614, 173.96061509433963, 173.94634444444443, 173.93204727272726, 173.91799285714288, 173.90532631578947, 173.89092413793102, 173.87929830508475, 173.86956, 173.86055081967214, 173.8503, 173.8410888888889, 173.831228125, 173.82120923076923, 173.8110378787879, 173.80153134328359, 173.7925382352941, 173.78597971014491, 173.77832285714285, 173.7713746478873, 173.76774444444445, 173.76469315068493, 173.75868378378377, 173.75670133333333, 173.75700789473686, 173.75795584415584, 173.757341025641, 173.74813417721518, 173.7467825, 173.75385925925926, 173.75808048780488, 173.7578626506024, 173.75419642857145, 173.74920588235295, 173.7361918604651, 173.72227011494252, 173.70951704545453, 173.6942415730337, 173.67897222222223, 173.6627197802198, 173.6489945652174, 173.6330376344086, 173.6169414893617, 173.60602631578945, 173.59763020833336, 173.59188144329894, 173.5861989795918, 173.58032828282828, 173.57780599999998, 173.57713465346535, 173.5795156862745, 173.5822, 173.58583365384615, 173.5913019047619, 173.59562924528302, 173.59987476635516, 173.60182037037035, 173.60345504587156, 173.60451454545452, 173.60465405405407, 173.6063732142857, 173.60737876106194, 173.6068754385965, 173.6058591304348, 173.60598103448277, 173.6051606837607, 173.60371864406778, 173.60219579831931, 173.59967749999998, 173.5962917355372, 173.59096229508197, 173.58501951219512, 173.57989838709676, 173.5754992, 173.5696619047619, 173.56412204724407, 173.55836015625, 173.55387674418606, 173.5493853846154, 173.5454969465649, 173.54113712121213, 173.53616616541353, 173.53283656716417, 173.53040814814815, 173.52694926470588, 173.52405182481752, 173.52116014492753, 173.5175726618705, 173.5133042857143, 173.50746524822694, 173.50167323943663, 173.4971867132867, 173.49366458333333, 173.4912255172414, 173.4895506849315, 173.48686666666666, 173.4840837837838, 173.48036510067115, 173.47662933333334, 173.47314105960265, 173.47025855263158, 173.46744640522877, 173.46486558441558, 173.4620922580645, 173.4585532051282, 173.44047324840764, 173.4217993670886, 173.40191383647797, 173.38052687500002, 173.36095838509317, 173.34780432098765, 173.336345398773, 173.32594085365855, 173.31596545454548, 173.30532710843374, 173.29505568862277, 173.28719821428572, 173.2811201183432, 173.27417235294118, 173.2652590643275, 173.2602284883721, 173.25346416184973, 173.24654770114944, 173.23856742857143, 173.23269488636365, 173.2272502824859, 173.22091179775282, 173.21615810055866, 173.21162388888888, 173.20796850828728, 173.20407857142857, 173.20208907103824, 173.20085489130435, 173.19993135135135, 173.19821075268817, 173.19608128342247, 173.1948255319149, 173.19289523809525, 173.18997, 173.1871952879581, 173.18546041666664, 173.1847585492228, 173.18318711340206, 173.18301692307693, 173.18284846938778, 173.1831385786802, 173.18403181818184, 173.18481557788942, 173.1862665, 173.1706495, 173.1556995, 173.13914450000001, 173.12284449999999, 173.1067945, 173.09494450000003, 173.08350749999997, 173.07140750000002, 173.0568075, 173.0409575, 173.0238075, 173.0097575, 172.9967825, 172.98578250000003, 172.97328249999998, 172.9618575, 172.951823, 172.943473, 172.93692299999998, 172.93152300000003, 172.925618, 172.9229845, 172.9201095, 172.91805950000003, 172.9165345, 172.9125345, 172.90888450000003, 172.9075845, 172.9063595, 172.90535949999997, 172.9045595, 172.9041595, 172.90435950000003, 172.90588449999998, 172.9160655, 172.92596599999996, 172.937216, 172.948866, 172.96186600000001, 172.97649099999998, 172.990716, 173.00496650000002, 173.0195225, 173.03359749999998, 173.04822099999998, 173.062321, 173.07702099999997, 173.09191950000002, 173.1060445, 173.1203445, 173.1347195, 173.1479695, 173.16122049999998, 173.17567050000002, 173.19047049999998, 173.20544550000002, 173.2207155, 173.23681549999998, 173.25337, 173.26929499999997, 173.28592, 173.303895, 173.321895, 173.340945, 173.36037349999998, 173.380324, 173.40067850000003, 173.4214785, 173.44092849999998, 173.46112849999997, 173.481053, 173.498753, 173.5165785, 173.5358785, 173.5530785, 173.5683785, 173.5834285, 173.59812850000003, 173.6165785, 173.63317849999999, 173.6463285, 173.66097849999997, 173.67737849999997, 173.694979, 173.7133295, 173.7354965, 173.7582715, 173.7810715, 173.8049215, 173.8292715, 173.8551215, 173.880128, 173.90640300000004, 173.9332525, 173.9568525, 173.9782025, 173.9982525, 174.01837749999999, 174.03924750000002, 174.05893700000001, 174.077337, 174.093737, 174.10998200000003, 174.1254315, 174.1394315, 174.15433199999998, 174.1693325, 174.18695749999998, 174.20465750000002, 174.2220575, 174.23995749999997, 174.25694649999997, 174.2753965, 174.3043965, 174.3265465, 174.3480215, 174.3720965, 174.3938715, 174.417609, 174.44495899999998, 174.470809, 174.4972785, 174.5254785, 174.55342849999997, 174.58202849999998, 174.61267850000002, 174.64554800000002, 174.67646499999998, 174.70716499999997, 174.73916449999996, 174.7715645, 174.8037145, 174.8357645, 174.8689645, 174.9043895, 174.9398895, 174.97648949999999, 175.01046449999998, 175.04785049999998, 175.08645, 175.12595, 175.165225, 175.204424, 175.24482399999997, 175.286174, 175.32590100000002, 175.36597600000002, 175.405584, 175.446734, 175.48763399999999, 175.52855949999997, 175.56893449999998, 175.610399, 175.65265899999997, 175.695909, 175.739084, 175.79413399999999, 175.848184, 175.90238399999998, 175.959084, 176.01588349999997, 176.06748800000003, 176.117987, 176.168737, 176.219387, 176.270537, 176.320687, 176.3693425, 176.4176425, 176.46735750000005, 176.518858, 176.5662575, 176.61635749999996, 176.66703250000003, 176.7197575, 176.77058250000002, 176.82081250000002, 176.87356749999998, 176.92404249999998, 176.976476, 177.0274135, 177.0816635, 177.1352135, 177.1913885, 177.2464385, 177.3048565, 177.3644315, 177.42403199999998, 177.481332, 177.5428965, 177.59804649999998, 177.64902600000002, 177.70327600000002, 177.7519265, 177.8000765, 177.8441765, 177.88961199999997, 177.934812, 177.981837, 178.027737, 178.07260400000004, 178.118106, 178.16411100000002, 178.210011, 178.25291099999998, 178.295161, 178.33644800000002, 178.379198, 178.42539799999997, 178.471248, 178.5194345, 178.56790949999998, 178.6185835, 178.66938249999998, 178.720244, 178.77336899999997, 178.825219, 178.87816899999999, 178.93371900000002, 178.992169, 179.050374, 179.107326, 179.16479450000003, 179.22679449999998, 179.290753, 179.35315300000002, 179.41410299999998, 179.474653, 179.5351775, 179.5938275, 179.65442750000003, 179.715962, 179.77826199999998, 179.83786199999997, 179.887327, 179.93535200000002, 179.979702, 180.0241495, 180.06749950000003, 180.10842499999998, 180.1494, 180.18964499999998, 180.227689, 180.266639, 180.30338900000004, 180.340637, 180.37773700000002, 180.41493699999998, 180.453612, 180.492062, 180.531162, 180.5715615, 180.6099365, 180.6468865, 180.6842865, 180.72208649999996, 180.7608115, 180.80086150000002, 180.83788199999998, 180.875432, 180.91180699999998, 180.94659099999998, 180.98129100000003, 181.01524099999997, 181.04916300000002, 181.08293799999998, 181.11588799999998, 181.146988], "overall_ema_10": [176.63, 176.5881818181818, 176.59214876033056, 176.62266716754317, 176.67127313708076, 176.54013256670243, 176.43829028184743, 176.33496477605698, 176.2776984531375, 176.24357146165795, 176.23564937772014, 176.15280403631647, 176.03956693880437, 175.88146385902175, 175.76301588465412, 175.61155845108064, 175.46889327815688, 175.29091268212835, 175.07620128537772, 174.84598286985448, 174.66125871169913, 174.40042985502657, 174.21398806320354, 174.0314447789847, 173.85845481916928, 173.77146303386579, 173.68392430043562, 173.55411988217458, 173.46427990359737, 173.37259264839784, 173.2630303486891, 173.13157028529108, 173.0003756879654, 172.87939829015352, 172.78201678285288, 172.73981373142507, 172.73075668934777, 172.75243729128454, 172.72108505650553, 172.69179686441362, 172.7041974345202, 172.73614335551653, 172.77502638178623, 172.8059306760069, 172.83127055309657, 172.86740317980627, 172.8860571471142, 172.9068285749116, 172.9310415612913, 172.94176127742014, 172.93871377243465, 172.9480385410829, 172.9938133517951, 173.02948365146872, 173.05321389665625, 173.06990227908238, 173.092829137431, 173.08867838517082, 173.1098277696852, 173.14349544792424, 173.17558718466526, 173.18457133290792, 173.20010381783374, 173.20190312368214, 173.19792073755812, 173.18918969436572, 173.18644611357195, 173.18709227474068, 173.21489367933327, 173.2212766467272, 173.2328627109586, 173.2832513089661, 173.33084198006318, 173.32887071096076, 173.3799851271497, 173.45271510403157, 173.521312357844, 173.55561920187236, 173.4600520742592, 173.49276987893933, 173.6431753554958, 173.72623438176927, 173.72873722144757, 173.67803954482073, 173.6147596275806, 173.43571242256593, 173.27012834573574, 173.14828682832922, 173.00314376863298, 172.87893581069972, 172.75549293602703, 172.69085785674937, 172.5952473373404, 172.50883873055125, 172.52177714317827, 172.57236311714587, 172.65738800493753, 172.72604473131253, 172.77676387107388, 172.87700680360592, 172.99209647567756, 173.1426243891907, 173.27232904570147, 173.39737831011936, 173.53603679918857, 173.62948465388155, 173.70592380772126, 173.72484675177193, 173.7348746150861, 173.7321701396159, 173.71177556877663, 173.72730728354452, 173.72597868653642, 173.6939825617116, 173.65689482321858, 173.65018667354246, 173.6246981874438, 173.59020760790855, 173.55971531556153, 173.5124943490958, 173.45385901289654, 173.3615391923699, 173.27035024830263, 173.21210474861124, 173.17899479431827, 173.1173593771695, 173.07167585404778, 173.02711660785727, 173.0185499518832, 173.0097226879044, 173.01522765373997, 173.00700444396904, 172.98391272688374, 173.0032013219958, 173.03989199072382, 173.0435479924104, 173.05926653924485, 173.07121807756394, 173.0623602452796, 173.03647656431966, 172.97348082535245, 172.92102976619745, 172.9099516268888, 172.9245058765454, 172.9636866262644, 173.01514360330725, 173.02966294816048, 173.03790604849493, 173.01828676695038, 173.00041644568665, 172.99123163737997, 172.9991895214927, 173.00660960849402, 173.01813513422238, 173.02120147345468, 173.00098302373564, 172.56807701942006, 172.19024483407094, 171.83929122787623, 171.50123827735328, 171.27010404510722, 171.26281240054226, 171.30230105498913, 171.36188268135476, 171.4197221938357, 171.44340906768375, 171.4700619644685, 171.5618688800197, 171.68880181092518, 171.76356511802967, 171.76109873293336, 171.87726259967275, 171.91594212700497, 171.9403162857313, 171.92389514287106, 171.9750051168945, 172.0284587320046, 172.04128441709466, 172.1010508867138, 172.15540527094765, 172.22714976713897, 172.27675890038643, 172.37916637304343, 172.48749975976278, 172.58613616707865, 172.63954777306435, 172.66872090523447, 172.72168074064635, 172.74137515143792, 172.72241603299466, 172.71106766335927, 172.73707354274848, 172.79396926224874, 172.80959303274898, 172.8714852086128, 172.92212426159227, 172.97991985039366, 173.04902533214027, 173.10192981720567, 173.1697607595319, 173.23100425779882, 173.26354893819902, 173.2699945857992, 173.31181375201754, 173.37875670619619, 173.4153463959787, 173.4657561421644, 173.4628913890436, 173.3969111364902, 173.31020002076468, 173.2119818351711, 173.16798513786722, 173.12562420370952, 173.09732889394414, 173.03054182231793, 172.96044330916922, 172.93490816204752, 172.91401576894793, 172.8932856291392, 172.86359733293207, 172.82457963603534, 172.80192879311983, 172.80157810346168, 172.80129117555953, 172.7965109618214, 172.75714533239932, 172.72130072650853, 172.7192460489615, 172.73665585824125, 172.74090024765192, 172.7171002026243, 172.67035471123808, 172.63029021828567, 172.63205563314278, 172.9498636998441, 173.23716120896336, 173.5467682618791, 173.84371948699197, 174.08667958026615, 174.34091965658138, 174.57075244629385, 174.78152472878585, 174.97782932355204, 175.1200421738153, 175.2563981422125, 175.3643257527193, 175.4635392522249, 175.55744120636584, 175.61336098702657, 175.65638626211262, 175.6824978508194, 175.67477096885224, 175.70663079269727, 175.77451610311596, 175.83733135709488, 175.89236201944126, 175.9573871068156, 176.01786217830366, 176.10841450952114, 176.17597550779, 176.26125268819183, 176.3628431085206, 176.45505345242591, 176.5577710065303, 176.65012173261567, 176.73919050850373, 176.83115587059393, 176.92549116684958, 176.98085640924054, 177.0370643348332, 177.07939809213622, 177.07405298447506, 177.08060698729776, 177.0986784441527, 177.0898278179431, 177.04440457831708, 177.00724010953215, 176.94228736234447, 176.90187147828183, 176.9124403004124, 176.91926933670106, 176.9394021845736, 176.95405633283292, 176.95695518140874, 176.96479969387988, 176.98272702226535, 177.0004130182171, 177.0294288330867, 177.04589631798, 177.0720969874382, 177.12626117154034, 177.17626823126025, 177.22058309830382, 177.26954980770313, 177.27508620630257, 177.23779780515665, 177.2036527496736, 177.17753406791476, 177.17780060102115, 177.19383685538094, 177.19313924531167, 177.17620483707316, 177.16325850305986, 177.14266604795804, 177.10945403923841, 177.09502603210413, 177.08683948081244, 177.13195957521017, 177.16614874335377, 177.17230351728944, 177.17733924141862, 177.1805502884334, 177.22226841780915, 177.6091287054802, 177.66565075902923, 177.71098698466028, 177.82262571472205, 177.8166937665908, 177.88093126357427, 178.04258012474256, 178.10029282933482, 178.1256941330921, 178.19374974525715, 178.25670433702857, 178.3463944575688, 178.45977728346537, 178.63799959556258, 178.70563603273303, 178.78097493587245, 178.88805222025928, 179.00295181657577, 179.07514239538017, 179.11420741440193, 179.2261697026925, 179.41959339311202, 179.55421277618254, 179.717083180513, 179.75397714769244, 179.88956312083926, 180.0259880079594, 180.12853564287587, 180.20334734417116, 180.29362964523094, 180.43478789155256, 180.61209918399754, 180.7175538778162, 180.78890771821324, 180.8266699512654, 180.88727541467168, 180.9259526120041, 180.96396122800334, 180.99051373200274, 181.05276578072952, 181.13808109332413, 181.2375208945379, 181.2934261864401, 181.35462142526916, 181.3446902570384, 181.30020111939504, 181.30380091586866, 181.3558189311653, 181.39128821640796, 181.42556308615195, 181.49000616139705, 181.54818685932486, 181.59033470308398, 181.59572839343235, 181.61579595826282, 181.67110578403322, 181.73872291420898, 181.79533692980732, 181.8107120334787, 181.86512802739165, 181.9232865678659, 182.00905264643572, 182.07467943799284, 182.1183740856305, 182.2150333427886, 182.26048182591794, 182.37433967575103, 182.44036882561446, 182.60575631186637, 182.77743698243611, 183.03790298562956, 183.2201024427878, 183.46435654409913, 183.69174626335382, 183.90781057910766, 183.97729956472443, 184.15415418931997, 184.0697625185345, 183.88435115152822, 183.8871963967049, 183.65497887003124, 183.49589180275285, 183.21845692952505, 183.05639203324776, 182.9370480272027, 182.90213020407492, 182.85719743969767, 182.78861608702536, 182.73803134392983, 182.69475291776078, 182.692070569077, 182.61351228379027, 182.50741914128292, 182.40607020650418, 182.33223925986704, 182.33365030352758, 182.28935024834072, 182.3107956577333, 182.37519644723633, 182.50148800228428, 182.61572654732348, 182.66783081144646, 182.7773161184562, 182.85234955146416, 182.95374054210703, 183.12760589808755, 183.3625866438898, 183.53120725409164, 183.6328786624386, 183.75302799654065, 184.01611381535145, 184.29803857619663, 184.43657701688815, 184.49356301381758, 184.55291519312345, 184.61963970346463, 184.59606884828924, 184.6204199667821, 184.64705270009443, 184.69486130007726, 184.67034106369957, 184.598097233936, 184.5138977368567, 184.38591633015545, 184.328386088309, 184.24140679952555, 184.13753283597543, 184.07616322943443, 184.02213355135544, 183.92174563292718, 183.8541555178495, 183.73885451460413, 183.65899005740337, 183.59917368333004, 183.56659664999728, 183.5726699863614, 183.56672998884113, 183.57641544541548, 183.602503546249, 183.58841199238555, 183.56688253922454, 183.57290389572916, 183.59601227832385, 183.66855550044676, 183.78336359127462, 183.80820657467922, 183.84125992473753, 183.85557630205795, 183.8412533380474, 183.83557091294784, 183.83092165604825, 183.83440862767583, 183.84542524082568, 183.84352974249373, 183.7937970620403], "overall_ema_50": [176.63, 176.62098039215687, 176.6205497885429, 176.62601842428631, 176.63637064294176, 176.60945414714013, 176.5847696707817, 176.5567394876138, 176.53569088025642, 176.5182128065209, 176.50573387293184, 176.47727372105217, 176.4401257319913, 176.39031687975634, 176.3448142570208, 176.28933134498078, 176.23198109615802, 176.16366811199498, 176.08313210760303, 175.99398967201077, 175.90912733193193, 175.8039341032287, 175.70868178545504, 175.6106942644568, 175.51145135212516, 175.42786502459086, 175.34402718048923, 175.250928075372, 175.1650093273182, 175.07853837330572, 174.9880074567055, 174.8920071642857, 174.79467354999997, 174.69821576372547, 174.60588573377547, 174.52525884225486, 174.4532879072645, 174.3904138716855, 174.31941724926648, 174.2504204943933, 174.19197263186808, 174.14051880316737, 174.09383179127846, 174.0487795641695, 174.0055058557707, 173.96725072417186, 173.92814285263572, 173.8917568584147, 173.85835462867297, 173.82430150597992, 173.7890347802552, 173.7577000829903, 173.73582164836324, 173.7144168778392, 173.69267503949257, 173.67119758696344, 173.6525623874747, 173.62971680365214, 173.6130612427246, 173.60058825281382, 173.58958479191915, 173.57528734909877, 173.56331529619294, 173.54945979438145, 173.53497117499393, 173.51987034460203, 173.50631072324506, 173.49390638115702, 173.48787083679792, 173.4785425686882, 173.47095266403375, 173.47248393211086, 173.47532769947907, 173.46923641714653, 173.4747565576506, 173.48672688872313, 173.50018857936143, 173.50841647821002, 173.489655047692, 173.49555092817468, 173.52788226432472, 173.55031825395903, 173.55775675380377, 173.55352707718401, 173.54476130945133, 173.50888831692384, 173.47030446135818, 173.43617487463828, 173.3935797815152, 173.35147861361264, 173.3063225895494, 173.27078052721413, 173.22741658497043, 173.18398848359905, 173.16030266071283, 173.14617314460645, 173.1420094918768, 173.13781304121497, 173.13260468665752, 173.1402711695337, 173.1547703393559, 173.18085777702822, 173.20733394263496, 173.23685418017868, 173.27305597703443, 173.3035243700919, 173.33279400263734, 173.35150796331823, 173.36831157259988, 173.3821032756352, 173.39143255894362, 173.40734500761252, 173.41960598770615, 173.42471947838436, 173.42727949883988, 173.43483716555204, 173.43778472768727, 173.43767552267994, 173.43708040414347, 173.43170470202023, 173.4222260862547, 173.40355447502904, 173.3822386132632, 173.36528807940977, 173.35213952727605, 173.3320556242456, 173.31378285466735, 173.2946776446804, 173.28233734488902, 173.27008882156005, 173.26106573051848, 173.24965138814522, 173.2351552552768, 173.22946289232476, 173.228503563214, 173.22189558034285, 173.2182918320941, 173.21463332887473, 173.20709868852668, 173.19583991642762, 173.17600305695987, 173.1567480351183, 173.14511477883917, 173.13903184633568, 173.13906981314605, 173.14329060478738, 173.14139685558004, 173.138793057322, 173.13060509428976, 173.1223460709843, 173.1155834799653, 173.11242334349606, 173.10958321237857, 173.10803092954018, 173.105166971519, 173.09751336479277, 173.00035597793817, 172.90191064547002, 172.798306306432, 172.6877844904935, 172.59140078498396, 172.53801251890616, 172.49652183189022, 172.4625405835808, 172.431852717558, 172.39727025804592, 172.36561260086765, 172.35029445965716, 172.34675350045492, 172.33707689259396, 172.31405426935498, 172.3174246901646, 172.30850607486403, 172.29836858173212, 172.2807855000956, 172.2778135196997, 172.2774678914762, 172.27046915063397, 172.27437232119735, 172.27929889683665, 172.28991462637248, 172.29815326847552, 172.31940215990787, 172.34511187912716, 172.37197023680844, 172.39188905105124, 172.4078934019904, 172.42954464112805, 172.44524877284852, 172.4527723503839, 172.46089892487865, 172.4763185748834, 172.4988158856723, 172.51376036074396, 172.53871093483244, 172.56268305503508, 172.58924450385723, 172.61947020958834, 172.6477262798006, 172.6801683864751, 172.71257746935842, 172.73992737252084, 172.76185178928475, 172.79079877794027, 172.82566941409948, 172.85525100570342, 172.88808822116604, 172.91012397719877, 172.91757009574, 172.91766538610312, 172.9118745866481, 172.9141540146227, 172.91497150424536, 172.91712948447105, 172.90979107331532, 172.8994071096559, 172.89629310535568, 172.89330121887116, 172.8896423475429, 172.88338186332552, 172.8741904177049, 172.8673594209322, 172.8647178750133, 172.86217991913043, 172.8587610987724, 172.84782929097742, 172.83654186780186, 172.83157944161357, 172.83092926743265, 172.82814772753335, 172.8195929146889, 172.80549123175993, 172.7915503991419, 172.78560724623438, 172.84813245226442, 172.9140880423717, 172.99353557012185, 173.07927927325434, 173.16166047822477, 173.25277183201987, 173.34501607390143, 173.43854485531705, 173.53355093942227, 173.6208626672881, 173.709064131316, 173.7930224006762, 173.87604113006145, 173.95854932103944, 174.0333120927634, 174.1045547557923, 174.17104280458477, 174.22864896911085, 174.29223136247907, 174.3623399364995, 174.43126778212698, 174.49827688871025, 174.5669719126824, 174.6345416415968, 174.70832040074987, 174.77779803209302, 174.85102163867762, 174.92823647637655, 175.00438406553826, 175.08342782767403, 175.16116399129464, 175.23876540340072, 175.31744126993402, 175.3971494554268, 175.46902594737085, 175.54043669453276, 175.60825878494325, 175.66479765612195, 175.7214761794113, 175.7786731919834, 175.82852914523895, 175.86819466895508, 175.90630468193726, 175.93546920421423, 175.96623511777446, 176.00520628962644, 176.04225702336657, 176.08099204205809, 176.117815883546, 176.151234868505, 176.18452369719108, 176.21898943455614, 176.2527545547696, 176.28833280752374, 176.3209472072287, 176.355027708906, 176.39483054385087, 176.4342999342881, 176.47295483882584, 176.51283504122483, 176.54370425529447, 176.56434330410644, 176.5833886647297, 176.60207930532854, 176.62470364629607, 176.6498525229119, 176.67103477691538, 176.68785694252654, 176.7042154938, 176.71777567051373, 176.72727466382693, 176.73915016720628, 176.7513403567276, 176.77422897018928, 176.79563175567205, 176.81148933388098, 176.8267250462778, 176.84116720132573, 176.8634743699012, 176.9609851789247, 176.99859360328057, 177.03453110903428, 177.0851377322094, 177.11277938976983, 177.1542390215436, 177.21760219716933, 177.26240211100583, 177.30073928312325, 177.34776911515763, 177.39452326750438, 177.44767921779834, 177.50737807200235, 177.58316716721794, 177.6391213959545, 177.6971950667014, 177.76279133859546, 177.83170148217994, 177.89320338483955, 177.94797972268898, 178.01786287081885, 178.10696628764947, 178.187477413624, 178.27620378956033, 178.34066638604816, 178.425334370909, 178.51218008185376, 178.59366321589872, 178.66999014860858, 178.7495944565063, 178.84059075232958, 178.94135189929705, 179.02961653069715, 179.11120019616, 179.18513744336943, 179.26258303382554, 179.3346386011265, 179.40524100892546, 179.47209430269308, 179.5450670751365, 179.6225938565037, 179.70347252879768, 179.77568929237424, 179.84840735933997, 179.9053325609345, 179.95218226442728, 180.00582217562624, 180.06794287462128, 180.1260980560087, 180.1831059753809, 180.245729270464, 180.30707322064188, 180.36483505512652, 180.41405720982746, 180.4647255545401, 180.52179514063658, 180.58145023316064, 180.63904434166415, 180.6877053478734, 180.74348160874112, 180.80001174173168, 180.86256030087947, 180.92167558319792, 180.97631575640585, 181.04195043262524, 181.09775629801248, 181.16791095299237, 181.22946346463974, 181.31262176014405, 181.40036208327567, 181.5105439623629, 181.60973831678004, 181.72557210827887, 181.84280457462089, 181.96191419914558, 182.05321168153202, 182.16681122343272, 182.22654411663143, 182.2588365042145, 182.32319585699042, 182.33444307828492, 182.35191589874432, 182.33693880467592, 182.33655296919844, 182.33904108805342, 182.35496104538464, 182.36672727889896, 182.37116934639312, 182.37662937202475, 182.3814674358669, 182.3931745952447, 182.38795206209784, 182.37391472632928, 182.35729061941439, 182.3432792225746, 182.34315062561092, 182.33322315009679, 182.3361281246028, 182.34902506089287, 182.37729074477943, 182.40680091165083, 182.42623224844885, 182.45932117988224, 182.4879752512594, 182.52413308454334, 182.57848080671812, 182.65069724567033, 182.71498362819307, 182.76892152512667, 182.82871675943542, 182.9217082590654, 183.02543342537658, 183.10522034987162, 183.16972151262175, 183.23443831604834, 183.3005348526739, 183.34718054472592, 183.40140875865825, 183.4549574347893, 183.51201792754264, 183.55311526371744, 183.58134603768931, 183.60305795777992, 183.61117333198465, 183.62914692680877, 183.6378078316398, 183.63907419118334, 183.64538500721537, 183.650624810854, 183.64354148493814, 183.63987319141114, 183.62340757606168, 183.61070923974555, 183.59970103426534, 183.59265393488238, 183.59294201586738, 183.5908658583824, 183.59200837373993, 183.5970237316325, 183.59419927156847, 183.58932871189913, 183.58974719378543, 183.5940708332448, 183.6097935456666, 183.63686046544439, 183.64796397660345, 183.66137715399157, 183.67151922638408, 183.67564788417295, 183.68091659459756, 183.6859786889271, 183.69241481877307, 183.70035933568394, 183.70563936173556, 183.70032017107926], "overall_ema_200": [176.63, 176.62771144278608, 176.62753520952452, 176.62885326714118, 176.63145174209498, 176.62467112774578, 176.6182564896588, 176.61081115145325, 176.60493243352835, 176.5998087277221, 176.59583053142637, 176.58771281469578, 176.57718830907692, 176.56318643535477, 176.54992089868458, 176.5338022827773, 176.51681818046112, 176.4966508353819, 176.4729030658756, 176.44640651795646, 176.42037262225543, 176.38859478521806, 176.3586087674547, 176.32727932698253, 176.29496808989813, 176.2659634322872, 176.23635185584655, 176.20385084235556, 176.17256874442168, 176.14060288626825, 176.10706454909146, 176.0715713694985, 176.03513782353335, 175.9983205317569, 175.96195714338123, 175.92800632603416, 175.89578735761592, 175.8654810157491, 175.83278966235858, 175.80022459109134, 175.76997360013522, 175.7412166488901, 175.71344334890114, 175.68589664891206, 175.65862703051494, 175.632471537674, 175.60597928356782, 175.58005212651742, 175.55477797600483, 175.5292577971391, 175.50334478423227, 175.47833637841902, 175.45566437465365, 175.43312045052775, 175.41050233659217, 175.3879600247853, 175.366149477275, 175.34330221879466, 175.32202557980168, 175.30185617104743, 175.28213620914647, 175.26166719214007, 175.24184960813866, 175.22163219910246, 175.20131745085268, 175.18090533691387, 175.16093712460628, 175.1413258099336, 175.12340217003376, 175.1047613524215, 175.08665427428795, 175.07096617205625, 175.0557824290507, 175.038510962095, 175.02429692267114, 175.01191585876398, 175.00015550196036, 174.98731813378166, 174.9678423314555, 174.95462996994848, 174.94831524387934, 174.93987429617906, 174.92793524845587, 174.9132284300633, 174.89747491334626, 174.87491297391, 174.85153075526415, 174.829127464167, 174.80445952920016, 174.77973853885987, 174.7540694986722, 174.730645921571, 174.705117106431, 174.6793945481581, 174.65850505016647, 174.64001246260264, 174.6240919405867, 174.6082800804814, 174.59232704485473, 174.57974767127408, 174.56910341583853, 174.5616496505068, 174.55462826094953, 174.54871255686047, 174.54484477022504, 174.5399209416656, 174.53504511140028, 174.5278307321824, 174.52038963036964, 174.51242555444557, 174.50354569818245, 174.49651738277765, 174.4887908416555, 174.479449639251, 174.4696043692087, 174.46115059439072, 174.45168640937192, 174.4415701266916, 174.431430125431, 174.4201721142327, 174.40793159568315, 174.3933860076664, 174.37812843545083, 174.36391820226225, 174.3506453843293, 174.3356140869728, 174.32099205625667, 174.3061224835576, 174.292927234965, 174.27976377989074, 174.26742782188188, 174.25451809231095, 174.24084129537252, 174.22939013820465, 174.2191972015061, 174.2076629009936, 174.19693988705336, 174.18627381852548, 174.1746939795352, 174.1622094623259, 174.1475606119545, 174.13300777004451, 174.12034202108885, 174.10909483679941, 174.0994521021049, 174.09096700656158, 174.08105688709333, 174.07104637080383, 174.05969267557197, 174.0483524499444, 174.03742257482057, 174.02744822084227, 174.01762286541103, 174.0081937821731, 173.99851026195248, 173.98767931407235, 173.95417006716616, 173.919700713264, 173.88328578079373, 173.84444711630823, 173.80848246838477, 173.7828259264108, 173.75991223560075, 173.73871907902762, 173.71823431207213, 173.69665984130523, 173.67569805183953, 173.65877568316452, 173.6448575171629, 173.6294858005742, 173.6107844493247, 173.5987368428638, 173.58372453596962, 173.56846359531323, 173.5513644550614, 173.53796779381702, 173.52534124860492, 173.51114879837004, 173.49979408395842, 173.48885085924243, 173.47950905964797, 173.4697627008455, 173.46349640531471, 173.45863574456533, 173.4543707122811, 173.44865458579076, 173.4422003113053, 173.4374022982575, 173.43135849429476, 173.4234554246998, 173.41585885330974, 173.4102692129783, 173.40668444468997, 173.4014428084244, 173.39894088993262, 173.39646386615217, 173.39490701176263, 173.39455967831228, 173.394016795941, 173.39482259896647, 173.39593481191207, 173.39607476403233, 173.39510884598226, 173.39615253905708, 173.39897689190232, 173.40077811685853, 173.40368181718833, 173.40414269462926, 173.40111639916032, 173.396329171308, 173.39009704025023, 173.385916970198, 173.38143023417612, 173.37733640100026, 173.37089524278136, 173.36367240454473, 173.3582627288776, 173.35290688082907, 173.3474053198258, 173.34126198331015, 173.33437380437175, 173.32806162721386, 173.32280728266446, 173.3176052201504, 173.3122061632335, 173.3049205297685, 173.29750838519368, 173.29166253061464, 173.28691961986226, 173.28167663857013, 173.27499328893262, 173.2668839029731, 173.25875570493358, 173.25259893175019, 173.2638168528273, 173.27641569011257, 173.2929687678229, 173.31174519799382, 173.33033479801378, 173.35177425275992, 173.3741944094489, 173.39763526109618, 173.42214834307532, 173.44541054861685, 173.46953581678983, 173.49322202756807, 173.51726956958234, 173.54177434998454, 173.56489102311903, 173.58762842587407, 173.6096420733778, 173.62984463981186, 173.6519357379232, 173.67609558132696, 173.7004130382292, 173.72468753536123, 173.74981502257157, 173.7750904949838, 173.80236223135213, 173.82900539322924, 173.8570252400628, 173.88650757598256, 173.91619406776383, 173.94707770888058, 173.97810877645392, 174.00957038066832, 174.04176371021393, 174.07468148424164, 174.10607768837855, 174.13775850739967, 174.16892409439072, 174.1975915163371, 174.22657170025414, 174.25595904652027, 174.28376044904246, 174.309195668455, 174.33437780110722, 174.35741881801164, 174.38092708847918, 174.40658950550926, 174.43189707261863, 174.45774884304035, 174.48324387942802, 174.50798772142377, 174.53278485852405, 174.557965108688, 174.58305998322842, 174.6087011774252, 174.63368922541102, 174.65912515351638, 174.6860990325859, 174.71311595763478, 174.74005012721057, 174.76741181748707, 174.79261169990016, 174.81527228000067, 174.8375083767171, 174.85962272122737, 174.88270110211067, 174.9064155190051, 174.92913775264685, 174.95073837202352, 174.9721738111079, 174.99284869855956, 175.01242234335004, 175.03249873794357, 175.05257337736703, 175.07528409003004, 175.09761957172128, 175.11853877996288, 175.13924983687866, 175.15970506238236, 175.18209605678652, 175.22356773781354, 175.2503979095766, 175.27691136321266, 175.3072406033797, 175.3319446769779, 175.3601840334259, 175.39411255050624, 175.42362386841165, 175.45164751151205, 175.48197937706914, 175.51240744296896, 175.54462229428273, 175.57870565453862, 175.61712649379695, 175.65088642918207, 175.68540497217526, 175.72206661424318, 175.75985699619102, 175.79607732458715, 175.83084272434252, 175.86964030917494, 175.9136239876906, 175.95587648532552, 176.00059413223772, 176.03959319559857, 176.08397236778168, 176.1293049810376, 176.1736900061019, 176.21713587668796, 176.26174049483038, 176.30958387299128, 176.36033428221523, 176.40841155303897, 176.4551935276356, 176.50038165173873, 176.54674601341299, 176.5920520232298, 176.63725548568522, 176.68176040622566, 176.72804040218364, 176.7757414927092, 176.82458983606534, 176.87155909142788, 176.91890676215996, 176.96249972970068, 177.0036688866191, 177.04661745491146, 177.09182424640488, 177.136193159376, 177.18040815281506, 177.22617523587164, 177.2717854325296, 177.31664328892236, 177.35946275868434, 177.40271288048848, 177.44766101103087, 177.49338577709028, 177.53872621711926, 177.5819219761529, 177.62697747887776, 177.67233093679937, 177.71932266877153, 177.76559806510215, 177.8108657460464, 177.859016335638, 177.90484701886547, 177.9544176952947, 178.00201055404798, 178.05522437938086, 178.10989876366563, 178.17059628840528, 178.22899831538632, 178.29202818289494, 178.35593835022934, 178.42085538157036, 178.47925483050997, 178.5436403545845, 178.59484791324536, 178.63917778475536, 178.69152427445928, 178.73051408267364, 178.77080747488583, 178.80264023632975, 178.83770948770956, 178.87315516444878, 178.911680983708, 178.948927939094, 178.98406298447617, 179.0191509149789, 179.05378622925772, 179.08986795831984, 179.12141156072462, 179.1503527392249, 179.1782099258993, 179.20628743907443, 179.23746865858615, 179.26585205501814, 179.29711024352542, 179.33062158438588, 179.36782733976514, 179.4052599035486, 179.44005632241877, 179.47816521473302, 179.51509889418844, 179.55385412907216, 179.59719886410628, 179.6451869351102, 179.691403980532, 179.7351750852033, 179.78053354206696, 179.83445858144938, 179.89149580949467, 179.94292371188777, 179.9907553167446, 180.03880750264764, 180.0873755871984, 180.13118279528598, 180.17694217045727, 180.22261339264176, 180.26925405540157, 180.31194804490008, 180.35136149718963, 180.38900964149622, 180.42304934655596, 180.45933243763503, 180.4930704233302, 180.52468265792393, 180.55727288023317, 180.58932986649953, 180.6179932509125, 180.64716744742083, 180.6727677713271, 180.69890540544324, 180.72508545116025, 180.75190052129798, 180.78023981959353, 180.80770011989608, 180.8356832032802, 180.86438187787445, 180.89085569003493, 180.9165188174973, 180.94322012279585, 180.97065076834016, 181.00074379552086, 181.0335722154659, 181.0622928899389, 181.09142430396938, 181.1195693357707, 181.14600944188246, 181.17251681061995, 181.19876042444463, 181.22514191275863, 181.25170766487048, 181.27741206621505, 181.3002238864517], "overall_macd": [0.0, -0.018347578347572835, -0.0157612357042467, -0.001589471687935884, 0.019902246235858456, -0.038472074436242565, -0.0813753504678516, -0.12283660262400531, -0.14195483035175016, -0.14973173435095077, -0.14534347697886574, -0.17375332118044184, -0.21397467123944125, -0.27176661591542484, -0.30916182481067267, -0.3588684776509865, -0.4019472685925507, -0.4579930760984041, -0.5269977050434704, -0.5989871128489028, -0.6469675649717033, -0.7253127332733698, -0.7665984037857925, -0.8033709558534952, -0.8333965056974364, -0.8234917768777734, -0.8135266272113313, -0.8219752805813414, -0.8120478690555046, -0.8029930837397501, -0.8019046555437797, -0.8102609621646764, -0.8179445532532554, -0.8206260613339964, -0.8126730997296079, -0.7807398893588982, -0.7356476032922785, -0.6791719079034237, -0.6487231789474208, -0.6190699220281033, -0.5728279694898504, -0.5205058930625626, -0.46798909935955635, -0.42190911455679725, -0.38097454965941324, -0.3378050238889898, -0.30491944074819344, -0.2732624232931471, -0.24217886348316142, -0.21905437800828054, -0.20362574263043598, -0.1840320739710819, -0.14984749511864948, -0.12213880803921029, -0.1014309898653778, -0.08524758827772416, -0.0675284264837046, -0.06292761964809301, -0.04783664426807377, -0.028288596386090603, -0.010656495095247465, -0.004299076760872822, 0.004320542467041832, 0.00623824365735004, 0.005276462610936505, 0.002061660222921091, 0.0014499300303043583, 0.00222250688759118, 0.01476828639812311, 0.01724981408989379, 0.021789474656486618, 0.04304659362281882, 0.062002494879976666, 0.05819868538196715, 0.07768916300739193, 0.1056353872095599, 0.13031535902368319, 0.13859379438775932, 0.0892553173152919, 0.09824362938314835, 0.1584111829475887, 0.18619589092034516, 0.1771246975551719, 0.14485724181261617, 0.10836100450080721, 0.02269174729630663, -0.05306270489859344, -0.1058268745111377, -0.1659033393128766, -0.21347432068958483, -0.2578849263757377, -0.2737862849460555, -0.3018709814334102, -0.3240242794627193, -0.3009931109163233, -0.26196876962308124, -0.20926344502441907, -0.16598419133572406, -0.13257754880086736, -0.07911903913620222, -0.021823408611084005, 0.048044374946897506, 0.10510837203707979, 0.15692308916433717, 0.21167680669518063, 0.24338781835956524, 0.26545100050847736, 0.2605745648643847, 0.2513913225237161, 0.23654529137331792, 0.21424090467289147, 0.20846007857227278, 0.1953969233245232, 0.16937425840592368, 0.1422696148553939, 0.12978284723200773, 0.1097458316041866, 0.08681374435610678, 0.06686052791556563, 0.04069364292178079, 0.01095384820672507, -0.03192780119343297, -0.07202906153611366, -0.09544709671584428, -0.1063250775920892, -0.12879272554252452, -0.14284580897330557, -0.15537918420849905, -0.1511910401995351, -0.14698447677145055, -0.13642965383749583, -0.1321894973640383, -0.1345404916100108, -0.11809707694109761, -0.0946944349419141, -0.08684684437341161, -0.0741246939921325, -0.06371133179607114, -0.06300329780430047, -0.06990722219478585, -0.0928671946124382, -0.11019632178167171, -0.10854938356061439, -0.0956596241730665, -0.07250485970507725, -0.045025715353176565, -0.0350847821389948, -0.02849191671887752, -0.034568823677801674, -0.03973370720774483, -0.04094227741256873, -0.034633980252124275, -0.028898032559425246, -0.02168157174537555, -0.018572588808495993, -0.02589663250401486, -0.21401778773551428, -0.3693375784412751, -0.5051654762484077, -0.628162655712714, -0.6974263985327696, -0.6639729047475385, -0.6102532397619882, -0.5492449183087729, -0.4911985705228403, -0.4504933285763286, -0.4102770469535528, -0.34338079158581536, -0.2643209813508349, -0.21213086243338353, -0.19674395031935887, -0.13059472914375192, -0.10200950196463054, -0.08164205044866435, -0.08070866763188178, -0.05073853958302266, -0.021574039948347945, -0.012039756303579452, 0.017185562863176074, 0.04228020821761902, 0.07342524137888518, 0.09300126176017898, 0.13440126334938896, 0.17607475447084653, 0.21110584005637634, 0.22417229354866208, 0.22548108425002056, 0.23670043782803418, 0.23242271840535977, 0.21103450269350787, 0.19369918266065156, 0.1933937418068865, 0.20657786943647238, 0.2009839196369967, 0.2158572191429755, 0.22505017779704417, 0.23686745106962803, 0.2529993039063072, 0.2611595954004997, 0.2753460392162026, 0.2858437255194417, 0.28310494726110846, 0.26887821275943224, 0.2707019596568614, 0.28340487292800276, 0.2821504047167309, 0.286934506206876, 0.26806011841475197, 0.2222974485671898, 0.1695512263382568, 0.11432781887870647, 0.08571315128071433, 0.05952544132466642, 0.04112167493374841, 0.007088847420220645, -0.026436460146385343, -0.03844134259719567, -0.04740879930261599, -0.05548975484899188, -0.0667726715323056, -0.08131315985647802, -0.08771025857365089, -0.08374547541961874, -0.0796847994394625, -0.07758957125625443, -0.09061935463114423, -0.10139061676667893, -0.09670837921740372, -0.08356180131733026, -0.07669696904443413, -0.08241031163356638, -0.09791324031010618, -0.10974130989643527, -0.10260100760771707, 0.04296590737752126, 0.16849023213944747, 0.2976219369285218, 0.4145470966701055, 0.5014309443688205, 0.5881185065900922, 0.6589065566883789, 0.7168298830424646, 0.7645085018891677, 0.7850782630723074, 0.8010223407733861, 0.8027902382226841, 0.7998130611447891, 0.7939498818256823, 0.7711345717400491, 0.7432748892315146, 0.708988529554091, 0.6612828229173147, 0.6331227072000161, 0.6221924432368269, 0.6097292171319282, 0.5946115417833084, 0.584765938113776, 0.5735790299611097, 0.5762983579900833, 0.5689975653291413, 0.5699556615027177, 0.5781711993993781, 0.5820076328010657, 0.5903466318160326, 0.5937980227044761, 0.5956622403782887, 0.5987107044773836, 0.6026522566407948, 0.5892998857529506, 0.5769092830829265, 0.5590236623804401, 0.5210981913185719, 0.4902403642322781, 0.46605328757800635, 0.43142177979953544, 0.38262020783861317, 0.340025013762812, 0.28762108662351693, 0.24887019115399767, 0.2348189745763989, 0.22033646615147973, 0.21286058101910044, 0.20377992365308728, 0.19035456618792068, 0.18006798052505246, 0.17500620565499503, 0.17037027143314276, 0.17117835406347126, 0.1666698335708361, 0.1668221912068475, 0.17939942649198315, 0.18970581394907526, 0.19711046721090497, 0.20624162897206588, 0.19589662318412593, 0.16721154317150422, 0.14123649138758765, 0.12007385547269678, 0.1116179571864393, 0.11066113707968839, 0.10258771805493438, 0.08791381177567814, 0.07581415515491585, 0.06108292384055858, 0.04166577196929211, 0.03157010287392836, 0.024888081755051417, 0.042104297895463105, 0.053916384069367496, 0.05298378623902522, 0.05164931459145805, 0.0496163317952778, 0.06460910787467355, 0.2303771334881617, 0.24355291271825763, 0.25070142450573485, 0.28615166679500703, 0.2679870228131449, 0.281014871285322, 0.3358826742616827, 0.3423359936959969, 0.3339180987377688, 0.34425828817234105, 0.3516272880065969, 0.37014570909602185, 0.3979861163986129, 0.4527558244972738, 0.45620495962302243, 0.46248328532411165, 0.48206677941669795, 0.5038901234560171, 0.5056731978633593, 0.4925326071812606, 0.5117240804966343, 0.565600886307891, 0.5909960944356669, 0.627291529926822, 0.6063003009819852, 0.6291886509428082, 0.6511349234084776, 0.6569283286347627, 0.6499923546253115, 0.6499064222290372, 0.6719564020070834, 0.7086969114969293, 0.7120235566927136, 0.6999663863282422, 0.6734969065688574, 0.6581182895885149, 0.6337832672866739, 0.6102867880782696, 0.5829287284354621, 0.5726324853713436, 0.5731248022256921, 0.5799820327841871, 0.5675769338452881, 0.5581703528094693, 0.5181148223362868, 0.4648734258420859, 0.43541223570170473, 0.4288986282047915, 0.4157965297020496, 0.4030983439269278, 0.4045262799272962, 0.4034282095010724, 0.3955772630474428, 0.3721547008624668, 0.35643098745984503, 0.35711319505082884, 0.36338998794917643, 0.3647328885054435, 0.34805131043978577, 0.34937085685055536, 0.3524061612253888, 0.36752036082131667, 0.37317940197686994, 0.3689729025747681, 0.3881960394811017, 0.3840751804820002, 0.4101095481552761, 0.4139312373789892, 0.46106867209979896, 0.5086997828115614, 0.5928700287218192, 0.6384977709167288, 0.7087303578681201, 0.7677646598059198, 0.8184375213263309, 0.8017380536135761, 0.8321673817176531, 0.7460118139163683, 0.6189553227453928, 0.5801622846741452, 0.4402513598641917, 0.3391786824790586, 0.19151001863050965, 0.10211935585880383, 0.03673556758059249, 0.012611681407292963, -0.013612009257343516, -0.04796262719395372, -0.07190385062355631, -0.09067143193593097, -0.08998311037800022, -0.12192265205905528, -0.16390465591675252, -0.20131044633615147, -0.22433423716231005, -0.21269379707268854, -0.22109295316121802, -0.19984222983271138, -0.16035813343762584, -0.09530411907184089, -0.038463462585013986, -0.011640002800930915, 0.03884037170573151, 0.07156613097211562, 0.1139402599589232, 0.18572693925105455, 0.2805372784200699, 0.34125150678991645, 0.3690082212472703, 0.4027673767766089, 0.4969243518861788, 0.5942835278052314, 0.6233691097611143, 0.6143236926637599, 0.6058200331981425, 0.6002229207028904, 0.5547035542669789, 0.5318641241047146, 0.5108524437883943, 0.49998400543469756, 0.4578507958364071, 0.3967281866544283, 0.3333104365926829, 0.2538998297170849, 0.2094909516268615, 0.15480033828976048, 0.09583646358643705, 0.05890993538770317, 0.027632342805929966, -0.02183736469038422, -0.05396505729075329, -0.10484612633899815, -0.13716552657521675, -0.15849878286772423, -0.1662271314402517, -0.15602880474989433, -0.15104688150532297, -0.13904056692331324, -0.1200801715451405, -0.11940430426543003, -0.12190151019424889, -0.11209844919608258, -0.09516330511837623, -0.057277784201431814, -0.002612173406674856, 0.00993338688445533, 0.025233374156584887, 0.031348938268280335, 0.02435971997095976, 0.021254666091664376, 0.018579713153854982, 0.019471078081153337, 0.023529314669957557, 0.02165437963651584, -0.001200961254539834], "overall_signal": [0.0, -0.003669515669514567, -0.006087859676460994, -0.005188182078755973, -0.0001700964158330865, -0.007830492019914983, -0.022539463709502307, -0.04259889149240291, -0.062470079264272366, -0.07992241028160804, -0.09300662362105958, -0.10915596313293603, -0.1301197047542371, -0.15844908698647464, -0.18859163455131425, -0.22264700317124872, -0.2585070562555091, -0.29840426022408817, -0.3441229491879646, -0.39509578192015227, -0.44547013853046247, -0.5014386574790439, -0.5544706067403937, -0.604250676563014, -0.6500798423898985, -0.6847622292874734, -0.710515108872245, -0.7328071432140643, -0.7486552883823523, -0.7595228474538319, -0.7679992090718215, -0.7764515596903925, -0.7847501584029651, -0.7919253389891715, -0.7960748911372588, -0.7930078907815867, -0.7815358332837252, -0.7610630482076649, -0.7385950743556161, -0.7146900438901136, -0.686317629010061, -0.6531552818205614, -0.6161220453283605, -0.5772794591740479, -0.538018477271121, -0.49797578659469477, -0.4593645174253945, -0.4221440985989451, -0.3861510515757884, -0.3527317168622869, -0.32291052201591675, -0.29513483240694977, -0.26607736494928974, -0.23728965356727388, -0.21011792082689468, -0.18514385431706057, -0.1616207687503894, -0.1418821389299301, -0.12307303999755884, -0.10411615127526519, -0.08542422003926164, -0.06919919138358388, -0.05449524461345874, -0.04234854695929699, -0.03282354504525029, -0.025846503991616015, -0.02038721718723194, -0.015865272372267317, -0.009738560618189233, -0.004340885676572629, 0.000885186390039221, 0.009317467836595142, 0.019854473245271446, 0.02752331567261059, 0.03755648513956686, 0.051172265553565466, 0.06700088424758902, 0.08131946627562307, 0.08290663648355684, 0.08597403506347515, 0.10046146464029786, 0.11760834989630732, 0.12951161942808026, 0.13258074390498745, 0.12773679602415142, 0.10672778627858245, 0.07476968804314728, 0.03865037553229028, -0.0022603674367430923, -0.044503158087311444, -0.08717951174499669, -0.12450086638520846, -0.1599748893948488, -0.19278476740842287, -0.21442643611000298, -0.22393490281261866, -0.22100061125497875, -0.20999732727112783, -0.19451337157707574, -0.17143450508890104, -0.14151228579333763, -0.10360095364529061, -0.06185908850881653, -0.01810265297418579, 0.02785323895968749, 0.07096015483966304, 0.10985832397342592, 0.14000157215161768, 0.16227952222603736, 0.1771326760554935, 0.18455432177897307, 0.18933547313763302, 0.19054776317501104, 0.18631306222119356, 0.17750437274803366, 0.16796006764482846, 0.1563172204367001, 0.14241652522058143, 0.12730532575957829, 0.10998298919201879, 0.09017716099496005, 0.06575616855728145, 0.03819912253860243, 0.011469878687713087, -0.012089112568247372, -0.0354298351631028, -0.056913029925143355, -0.0766062607818145, -0.09152321666535862, -0.102615468686577, -0.10937830571676077, -0.11394054404621627, -0.1180605335589752, -0.11806784223539968, -0.11339316077670257, -0.10808389749604438, -0.10129205679526201, -0.09377591179542384, -0.08762138899719918, -0.08407855563671651, -0.08583628343186085, -0.09070829110182302, -0.09427650959358129, -0.09455313250947835, -0.09014347794859813, -0.08111992542951382, -0.07191289677141001, -0.06322870076090352, -0.057496725344283156, -0.05394412171697549, -0.051343752856094146, -0.048001798335300175, -0.04418104518012519, -0.03968115049317526, -0.035459438156239406, -0.0335468770257945, -0.06964105916773845, -0.1295803630224458, -0.20469738566763818, -0.28939043967665334, -0.37099763144787656, -0.42959268610780893, -0.46572479683864476, -0.4824288211326704, -0.4841827710107044, -0.4774448825238292, -0.4640113154097739, -0.4398852106449822, -0.40477236478615275, -0.36624406431559897, -0.33234404151635094, -0.29199417904183117, -0.2539972436263911, -0.21952620499084577, -0.19176269751905298, -0.1635578659318469, -0.13516110073514712, -0.11053683184883359, -0.08499235290643167, -0.059537840681621546, -0.03294522426952021, -0.007755927063580369, 0.020675511019013496, 0.05175535970938011, 0.08362545577877936, 0.11173482333275592, 0.13448407551620886, 0.15492734797857394, 0.1704264220639311, 0.17854803818984646, 0.18157826708400748, 0.1839413620285833, 0.18846866351016112, 0.19097171473552824, 0.1959488156170177, 0.20176908805302302, 0.20878876065634405, 0.21763086930633668, 0.2263366145251693, 0.23613849946337595, 0.24607954467458912, 0.253484625191893, 0.2565633427054009, 0.259391066095693, 0.264193827462155, 0.26778514291307015, 0.2716150155718313, 0.27090403614041547, 0.26118271862577036, 0.24285642016826764, 0.2171506999103554, 0.1908631901844272, 0.16459564041247507, 0.13990084731672975, 0.11333844733742793, 0.08538346584066528, 0.06061850415309309, 0.03901304346195127, 0.020112483799762645, 0.002735452733348997, -0.014074269784616409, -0.028801467542423305, -0.03979026911786239, -0.04776917518218242, -0.053733254396996825, -0.06111047444382631, -0.06916650290839683, -0.07467487817019822, -0.07645226279962462, -0.07650120404858653, -0.0776830255655825, -0.08172906851448725, -0.08733151679087685, -0.0903854149542449, -0.06371515048789167, -0.017274073962423843, 0.045705128215765285, 0.11947352190663332, 0.19586500639907078, 0.2743157064372751, 0.3512338764874959, 0.42435307779848963, 0.4923841626166253, 0.5509229827077617, 0.6009428543208867, 0.6413123311012462, 0.6730124771099548, 0.6971999580531003, 0.7119868807904901, 0.7182444824786951, 0.7163932918937743, 0.7053711980984824, 0.6909214999187892, 0.6771756885823967, 0.663686394292303, 0.6498714237905042, 0.6368503266551586, 0.6241960673163489, 0.6146165254510958, 0.6054927334267048, 0.5983853190419075, 0.5943424951134016, 0.5918755226509345, 0.5915697444839542, 0.5920154001280586, 0.5927447681781046, 0.5939379554379605, 0.5956808156785274, 0.594404629693412, 0.5909055603713149, 0.58452918077314, 0.5718429828822265, 0.5555224591522369, 0.5376286248373908, 0.5163872558298198, 0.4896338462315785, 0.45971207973782524, 0.4252938811149636, 0.39000914312277046, 0.3589711094134962, 0.3312441807610929, 0.3075674608126945, 0.2868099533807731, 0.26751887594220264, 0.2500286968587726, 0.2350241986180171, 0.22209341318104223, 0.21191040135752803, 0.20286228780018967, 0.19565426848152126, 0.19240330008361367, 0.19186380285670598, 0.19291313572754581, 0.19557883437644985, 0.1956423921379851, 0.18995622234468892, 0.18021227615326868, 0.16818459201715433, 0.15687126505101134, 0.14762923945674675, 0.13862093517638427, 0.12847951049624304, 0.11794643942797761, 0.10657373631049381, 0.09359214344225349, 0.08118773532858846, 0.06992780461388105, 0.06436310327019747, 0.062273759430031474, 0.06041576479183023, 0.058662474751755796, 0.056853246160460204, 0.05840441850330288, 0.09279896150027464, 0.12294975174387124, 0.14850008629624395, 0.17603040239599657, 0.19442172647942624, 0.21174035544060538, 0.23656881920482087, 0.25772225410305605, 0.2729614230299986, 0.28722079605846706, 0.30010209444809305, 0.3141108173776788, 0.33088587718186563, 0.35525986664494724, 0.3754488852405623, 0.3928557652572722, 0.41069796808915743, 0.4293363991625294, 0.44460375890269543, 0.4541895285584085, 0.4656964389460537, 0.4856773284184212, 0.5067410816218704, 0.5308511712828607, 0.5459409972226856, 0.5625905279667102, 0.5802994070550637, 0.5956251913710036, 0.6064986240218652, 0.6151801836632996, 0.6265354273320565, 0.6429677241650311, 0.6567788906705676, 0.6654163898021026, 0.6670324931554535, 0.6652496524420659, 0.6589563754109875, 0.649222457944444, 0.6359637120426477, 0.6232974667083869, 0.613262933811848, 0.6066067536063159, 0.5988007896541103, 0.5906747022851822, 0.5761627262954031, 0.5539048662047397, 0.5302063401041327, 0.5099447977242645, 0.49111514411982155, 0.47351178408124284, 0.4597146832504535, 0.4484573885005773, 0.43788136340995043, 0.4247360309004537, 0.411075022212332, 0.4002826567800314, 0.3929041230138604, 0.38726987611217706, 0.3794261629776988, 0.37341510175227016, 0.3692133136468939, 0.3688747230817785, 0.3697356588607968, 0.3695831076035911, 0.37330569397909324, 0.37545959127967465, 0.38238958265479495, 0.3886979135996338, 0.4031720652996668, 0.42427760880204574, 0.45799609278600045, 0.4940964284121462, 0.537023214303341, 0.5831715034038567, 0.6302247069883515, 0.6645273763133964, 0.6980553773942478, 0.707646664698672, 0.6899083963080161, 0.667959173981242, 0.622417611157832, 0.5657698254220773, 0.4909178640637638, 0.4131581624227718, 0.33787364345433596, 0.2728212510449274, 0.2155345989844732, 0.16283515374878782, 0.115887352874319, 0.074575595912269, 0.04166385465421516, 0.008946553311561072, -0.02562368853410165, -0.060761040094511616, -0.09347567950807131, -0.11731930302099478, -0.13807403304903942, -0.15042767240577382, -0.15241376461214423, -0.14099183550408356, -0.12048616092026966, -0.09871692929640193, -0.07120546909597524, -0.04265114908235707, -0.011332867274101016, 0.028079094030930098, 0.07857073090875806, 0.13110688608498974, 0.17868715311744587, 0.2235031978492785, 0.2781874286566586, 0.34140664848637314, 0.3977991407413214, 0.44110405112580914, 0.47404724754027583, 0.49928238217279874, 0.5103666165916347, 0.5146661180942508, 0.5139033832330795, 0.5111195076734031, 0.500465765306004, 0.47971824957568887, 0.4504366869790877, 0.41112931552668713, 0.370801642746722, 0.3276013818553297, 0.2812483982015512, 0.2367807056387816, 0.1949510330722113, 0.1515933535196922, 0.1104816713576031, 0.06741611181828286, 0.02649978413958294, -0.010499929261878493, -0.041645369697553135, -0.06452205670802137, -0.0818270216674817, -0.093269730718648, -0.0986318188839465, -0.10278631596024321, -0.10660935480704435, -0.10770717368485201, -0.10519839997155686, -0.09561427681753186, -0.07701385613536046, -0.059624407531397305, -0.04265285119380087, -0.02785249330138463, -0.017410050646915757, -0.009677107299199732, -0.004025743208588789, 0.0006736210493596363, 0.005244759773479221, 0.008526683746086545, 0.00658115474596127], "overall_upper_bb": [null, 176.84026911934578, 176.80148686471486, 176.897993288515, 177.0238961601329, 177.2042890936934, 177.19954941236765, 177.18802927137085, 177.13429576063646, 177.08099350267335, 177.03465025444893, 177.02123469180597, 177.03939860602827, 177.10663304968566, 177.12089472795913, 177.1644409049804, 177.19465978395883, 177.25325806092883, 177.33972976508628, 177.43064168085314, 177.40812858182542, 177.46132823963532, 177.39233533574253, 177.25867361325396, 177.04857331364622, 176.9458809292477, 176.8125643663648, 176.68924359006678, 176.48924347162347, 176.2339759269482, 175.9032928404142, 175.63732991765912, 175.3870134110098, 175.17937678319313, 174.8971670394795, 174.62436556443225, 174.31475436018087, 174.0478635851359, 173.85482844438374, 173.71418046610717, 173.53423769047788, 173.4936686511399, 173.42440268599768, 173.38565488684998, 173.3682170404112, 173.29387816258082, 173.22823482764034, 173.23283225779895, 173.22922618883652, 173.23363396073475, 173.2472803020509, 173.26762384747173, 173.30640207420905, 173.3158882152106, 173.29999969396638, 173.30392569624632, 173.3263854102502, 173.33599545628297, 173.3288150732751, 173.31401301650283, 173.3338843710949, 173.3431019026956, 173.36238356006217, 173.3679825434387, 173.367095402469, 173.36839073026695, 173.36531552973506, 173.3642496698161, 173.38707576017092, 173.38489907615212, 173.36621785986657, 173.41398000391055, 173.47830523596943, 173.48553882580404, 173.55308356773244, 173.65786000225276, 173.7557894982714, 173.79925685136791, 173.8112928605941, 173.84403797461394, 174.05467810204368, 174.15800709578662, 174.1845374676524, 174.1838227626849, 174.17923733687132, 174.2474719995245, 174.3200879652716, 174.36599211683617, 174.43303336762372, 174.4873746603209, 174.5392182190194, 174.53706646354138, 174.53944663726267, 174.55091906001908, 174.4952119685003, 174.40687668815428, 174.3118931260685, 174.23167964057498, 174.2300311957518, 174.18538107402065, 173.99933538064653, 173.92654434135315, 173.95358183038093, 174.05815253897242, 174.21889344167658, 174.37553064569806, 174.5103934558129, 174.5897126290928, 174.64074073371518, 174.66619727660773, 174.64993866598206, 174.656074331788, 174.59267701433373, 174.45702172061007, 174.37689432194247, 174.31855382369866, 174.28314803783218, 174.2387553486517, 174.17533995482847, 174.17894305046758, 174.21082928662614, 174.26100444326727, 174.29658369537555, 174.28155274693768, 174.20054032045266, 174.14623230216577, 174.0673839427905, 174.02708787681073, 173.9685692995667, 173.91235317396985, 173.86508036305375, 173.7713094775034, 173.68450913528002, 173.6255727755352, 173.58207335983943, 173.48691641247058, 173.4146243161613, 173.3537193348523, 173.27628296698728, 173.22285582995363, 173.21674234967477, 173.2347130667163, 173.23471071590515, 173.23707392048922, 173.25265470496862, 173.2927188955425, 173.30259109668185, 173.30605235067372, 173.3054039476927, 173.30500630003056, 173.30091102942868, 173.3042365391467, 173.3070053468481, 173.30500920438217, 173.28226550091054, 173.27613285461692, 173.96140534462623, 174.25248458129963, 174.46687321224113, 174.6471251858803, 174.73338058597193, 174.70282237604428, 174.63983848773137, 174.55336944081347, 174.43858696256038, 174.2939855911196, 174.16104495464907, 174.03710272367138, 173.95307390321582, 173.85250816507678, 173.71591225247323, 173.61428904740376, 173.46953193939635, 173.30261466760922, 173.10787705101046, 172.97030720843503, 173.03699291088026, 173.04748281644524, 173.03092417505, 172.88342428844012, 172.7046961803533, 172.71359707389132, 172.8172457029665, 172.9460806133028, 173.06568118186178, 173.1111751069955, 173.12442101968765, 173.19352911933817, 173.23916720135767, 173.25273316345962, 173.22271083143147, 173.25834541935674, 173.3073455208207, 173.31226373412747, 173.30753336040235, 173.34058303481123, 173.3843234576445, 173.40319256383992, 173.4422662364672, 173.4986705381924, 173.56349396040775, 173.5830955377193, 173.60725180170851, 173.66376157715027, 173.75143010896937, 173.80507222543517, 173.86598501357074, 173.88732469527753, 173.87595791287808, 173.84265230433294, 173.82556210601663, 173.8152491035898, 173.82196471180208, 173.81437936072115, 173.8441612503378, 173.8778872990978, 173.88202688561952, 173.87236325368403, 173.8611517009737, 173.83107791080627, 173.79252250299837, 173.75718464144737, 173.72872825702927, 173.6611899213386, 173.5353046479923, 173.42179481322495, 173.2272898836132, 173.0649356476201, 173.00942632581672, 172.9912875980411, 172.99398592110708, 172.98233084234104, 172.96963817328782, 172.9237207099403, 173.56500013461104, 173.97899565855622, 174.41969060905436, 174.8385238455192, 175.18326073085194, 175.5507585511049, 175.88908959967682, 176.20594469403946, 176.50712200824069, 176.74653376570737, 176.9691071303475, 177.1393156997343, 177.27778523278363, 177.39904296704393, 177.47336373234558, 177.49942513647713, 177.44788400928027, 177.27583745553176, 176.99017283970386, 176.52619396948828, 176.4637033944266, 176.37619431175256, 176.36262074345444, 176.37801691966018, 176.42209811769538, 176.48632475734672, 176.5897062982335, 176.72858466515515, 176.85952335209515, 177.0015123567182, 177.13441336246518, 177.26153462124017, 177.39369799152993, 177.53051705007172, 177.6150402417164, 177.69088746572316, 177.73761817445086, 177.70459391239976, 177.68535076674777, 177.68740364243683, 177.66212974844711, 177.60921719611628, 177.55929760890112, 177.50909012436895, 177.48812844902594, 177.449965527692, 177.4300374622123, 177.42778899808678, 177.42684220525652, 177.4258576499738, 177.42307061022314, 177.41672323182632, 177.39666877596127, 177.3612954947035, 177.34503749904454, 177.32524481618708, 177.35016345648063, 177.4094217298337, 177.46181568977985, 177.51906743455012, 177.54332973351742, 177.5411326229834, 177.53662790463008, 177.50308775901837, 177.47645565234833, 177.48413897464695, 177.4809218961965, 177.4792235717117, 177.47665604320008, 177.47079605638407, 177.47466662525915, 177.47617742670369, 177.4770910771788, 177.49375227302133, 177.5075946055953, 177.50808061669065, 177.48880609651926, 177.4614301643261, 177.45916300571076, 178.27863941673064, 178.35070721647168, 178.42130486049416, 178.5600435967085, 178.59637616507777, 178.6825153174699, 178.88090369409716, 178.9721393599406, 179.03159088727537, 179.11929147718436, 179.19453710831215, 179.27885149683925, 179.3857320203026, 179.5662085434085, 179.64888019281793, 179.7272402092268, 179.8103734906503, 179.88536586110686, 179.89176620108617, 179.87268323010844, 179.94625679034993, 180.1804371319544, 180.33064972480122, 180.54791112154774, 180.56149309203602, 180.70530262077844, 180.89249831817511, 181.00693254761788, 181.0589997826852, 181.1388786591551, 181.2635719674891, 181.45205693790663, 181.569465364912, 181.68082063519373, 181.70865300028225, 181.74481774234854, 181.77304466180027, 181.7993682808608, 181.77556910171083, 181.71455645983923, 181.73228832478924, 181.8365785649002, 181.87414949698925, 181.9401365633381, 181.84133119773526, 181.81187327702068, 181.80603462321756, 181.81716397155077, 181.7874616319617, 181.76947275380962, 181.8326072254731, 181.89380651928718, 181.94523737427247, 181.95973520029577, 181.96645997606672, 182.02123882125954, 182.08435574611406, 182.13612860962274, 182.1361374467274, 182.19580487300846, 182.2704911823172, 182.3839403760064, 182.4754245413206, 182.544239504987, 182.65778045120751, 182.67213768665928, 182.79868154739452, 182.8872513705193, 183.1147089138696, 183.3514509783691, 183.74958409216717, 184.015138230218, 184.36879817143645, 184.68238507897766, 184.98078394999104, 185.1189870982576, 185.3640212034539, 185.38020546724852, 185.33162729863577, 185.34073138578017, 185.31024407397587, 185.28903710261983, 185.33013789518333, 185.32914577161273, 185.3434869189544, 185.32992867134112, 185.3368786484337, 185.34869041083078, 185.35348727634917, 185.3421390729552, 185.2460177134923, 185.17459396828448, 185.0036366373891, 184.76313029590457, 184.4159794515614, 184.1663211904464, 183.5931363434239, 183.38090966373974, 183.32635450599443, 183.0384402797424, 183.1372467878253, 183.15775942508228, 183.2724194422162, 183.36614891695785, 183.49642486591654, 183.72787514295123, 184.07370886798097, 184.3226876776917, 184.49155189350313, 184.68011684983165, 185.06051221009946, 185.4604546582702, 185.65834909818975, 185.74872361782295, 185.8156158333853, 185.89733092046328, 185.85001111246086, 185.83453716128216, 185.8213456360224, 185.84688625954, 185.81804519820426, 185.71076680572543, 185.63857616831046, 185.54915376258467, 185.46827524243827, 185.47450209721126, 185.5166675516089, 185.53793103296252, 185.5559115827986, 185.60246308449808, 185.52447981733044, 185.3630214137711, 185.27757328616886, 185.2244002095646, 185.13313015786994, 184.99337318175606, 184.92637017326638, 184.79763161571964, 184.63983806583283, 184.39214074836457, 184.21520587538092, 184.1005208001142, 184.01615564819767, 184.05234895141223, 184.12244670998086, 184.13356857378804, 184.17490866564768, 184.190993464244, 184.19077288104504, 184.20554953490847, 184.2193782077798, 184.21038090051923, 184.2071597297528, 184.19208077960786, 184.17885607020986], "overall_lower_bb": [null, 176.1897308806542, 176.29184646861844, 176.30200671148498, 176.29210383986708, 175.87571090630658, 175.72045058763237, 175.58447072862913, 175.5568153504746, 175.55900649732664, 175.5835315637329, 175.508765308194, 175.3775244708948, 175.16193837888576, 175.0271052720409, 174.8405590950196, 174.67203433368823, 174.45306416129336, 174.1831018138611, 173.89704831914682, 173.63956141817457, 173.26903176036464, 173.01452466425746, 172.79318638674602, 172.6222866863538, 172.4679790707523, 172.3322956336352, 172.16561640993325, 172.0696165283765, 172.01188407305185, 171.99956715958584, 171.9415300823409, 171.8798465889902, 171.80398321680687, 171.7975729605205, 171.83236443556774, 171.92828563981914, 172.03117641486412, 172.07121155561626, 172.08685953389283, 172.15980230952215, 172.1656913488601, 172.1924573140023, 172.20470511315006, 172.2086729595888, 172.2480118374192, 172.28165517235965, 172.28008774220106, 172.28169381116348, 172.28028603926523, 172.28213969794905, 172.3067961525283, 172.346997925791, 172.4230117847894, 172.5205203060336, 172.57610430375365, 172.60424458974975, 172.61663454371703, 172.6863149267249, 172.7746169834972, 172.81074562890504, 172.83603809730442, 172.84875643993783, 172.8696574565613, 172.89401459753103, 172.90470926973305, 172.92819447026497, 172.9482303301839, 172.95540423982905, 172.98358092384785, 173.03826214013347, 173.0424999960894, 173.01269476403056, 173.01846117419598, 172.99591643226753, 172.95463999774725, 172.9201105017286, 172.94064314863206, 172.91110713940589, 172.91286202538603, 172.80222189795631, 172.78639290421336, 172.8068625323476, 172.83156723731506, 172.8511526631287, 172.73092800047553, 172.59340203472843, 172.48849788316383, 172.32245663237623, 172.17511533967914, 172.0147717809806, 171.90592353645863, 171.7655433627373, 171.6340709399809, 171.5867780314997, 171.57711331184572, 171.5930968739315, 171.60581035942502, 171.60495880424816, 171.61841892597937, 171.72346461935348, 171.76825565864684, 171.7528181696191, 171.6992674610276, 171.6215265583234, 171.60688935430193, 171.6245165441871, 171.66619737090718, 171.75816926628482, 171.87271272339225, 172.03097133401798, 172.16455566821205, 172.38345298566628, 172.66210827938997, 172.83323567805752, 172.97357617630132, 173.05598196216783, 173.14037465134828, 173.24554004517154, 173.23912694953242, 173.17524071337382, 173.03767555673272, 172.90249630462444, 172.81651725306233, 172.7845296795474, 172.7178376978342, 172.6783060572095, 172.6202621231893, 172.59878070043328, 172.5799968260302, 172.56926963694625, 172.5803205224966, 172.58312086471997, 172.5960572244648, 172.61105664016057, 172.65021358752944, 172.6845056838387, 172.7144106651477, 172.75184703301275, 172.7672741700464, 172.72338765032524, 172.6793069332837, 172.67931928409487, 172.68095607951076, 172.67637529503133, 172.6769811044575, 172.68999890331816, 172.71137764932627, 172.7070260523073, 172.70242369996944, 172.69750897057133, 172.70068346085327, 172.7139146531519, 172.7139107956178, 172.71965449908944, 172.71078714538308, 171.77451465537374, 171.21993541870032, 170.72929678775887, 170.2550448141197, 169.9227894140281, 169.80784762395572, 169.73282151226863, 169.6832905591865, 169.65207303743964, 169.62700440888037, 169.60944504535092, 169.6233872763286, 169.6404160967842, 169.6589818349232, 169.67558774752678, 169.71371095259627, 169.76346806060366, 169.82838533239075, 169.90462294898953, 169.97169279156492, 170.06990708911974, 170.22031718355473, 170.44787582495, 170.83737571155987, 171.24810381964667, 171.36620292610866, 171.3985542970335, 171.4042193866972, 171.41961881813822, 171.5071148930045, 171.61486898031234, 171.64426088066182, 171.65562279864233, 171.6957668365404, 171.8167891685685, 171.82656458064324, 171.87356447917935, 171.95163626587257, 172.08636663959768, 172.14781696518878, 172.2011765423555, 172.3084074361601, 172.36633376353277, 172.41742946180761, 172.44826603959223, 172.51966446228076, 172.5414081982915, 172.53739842284975, 172.51472989103064, 172.5310977745648, 172.55944498642927, 172.5871053047225, 172.6254720871219, 172.68706769566705, 172.7151578939834, 172.73706089641018, 172.71884528819788, 172.73544063927886, 172.66365874966218, 172.57943270090223, 172.53329311438043, 172.48895674631595, 172.4461682990263, 172.40174208919373, 172.35453749700164, 172.31887535855262, 172.29743174297073, 172.2949700786614, 172.3303553520077, 172.34386518677508, 172.42511011638686, 172.51346435237988, 172.54047367418326, 172.5426124019589, 172.52391407889291, 172.48456915765897, 172.4487618267122, 172.4616792900597, 171.98539986538893, 171.7599043414438, 171.53120939094563, 171.34837615448083, 171.24163926914804, 171.1496414488951, 171.10691040032316, 171.09305530596058, 171.0979979917593, 171.15458623429262, 171.2415128696525, 171.39830430026564, 171.59483476721635, 171.80057703295606, 172.03125626765447, 172.31419486352289, 172.6847359907197, 173.1747825444682, 173.80044716029613, 174.6084260305117, 174.84491660557342, 175.0934256882474, 175.23799925654555, 175.3336030803398, 175.42311188230462, 175.45838524265326, 175.45900370176648, 175.42912533484485, 175.39906664790487, 175.3830776432818, 175.36974663753483, 175.3716253787598, 175.37296200847, 175.37314294992834, 175.4251197582836, 175.49327253427685, 175.59353182554912, 175.76755608760024, 175.91280923325223, 176.0207563575632, 176.13903025155287, 176.26194280388376, 176.37086239109888, 176.45706987563105, 176.4984415509741, 176.58460447230797, 176.63503253778768, 176.65828100191317, 176.67422779474347, 176.6702123500262, 176.66643938977683, 176.6651267681737, 176.66868122403875, 176.68505450529645, 176.69031250095546, 176.70010518381292, 176.68519654351934, 176.66106827016625, 176.63966431022013, 176.6134025654499, 176.61414026648256, 176.63933737701655, 176.66484209536995, 176.73938224098166, 176.81191434765165, 176.83483102535308, 176.86204810380355, 176.87074642828833, 176.88181395679993, 176.89567394361592, 176.88779337474085, 176.8829525732963, 176.8790389228212, 176.87987772697866, 176.88603539440473, 176.88654938330936, 176.88882390348076, 176.89556983567394, 176.89683699428923, 176.26337058326936, 176.25330278352828, 176.26720513950585, 176.2559664032915, 176.2926338349222, 176.3055946825301, 176.25760630590284, 176.28337064005936, 176.33791911272462, 176.38971852281563, 176.46347289168784, 176.55815850316077, 176.6452679796974, 176.7037914565915, 176.78861980718207, 176.89025979077314, 177.0241165093497, 177.18112413889318, 177.39522379891383, 177.6023067698916, 177.56673320965012, 177.56955286804563, 177.64384027519878, 177.63907887845224, 177.838496907964, 177.92765737922159, 177.92745168182483, 178.03601745238214, 178.2139502173148, 178.35406134084488, 178.48236803251086, 178.55988306209335, 178.664684635088, 178.7203293648063, 178.89115699971774, 179.05899225765145, 179.2037753381997, 179.33895171913917, 179.53375089828913, 179.79905354016074, 179.9605216752107, 179.99573143509974, 180.09666050301072, 180.14867343666194, 180.38547880226474, 180.4749667229793, 180.54881537678244, 180.63767602844922, 180.7684683680383, 180.87444724619036, 180.8823127745269, 180.8611134807128, 180.86847262572755, 180.90497479970423, 180.96920002393327, 180.99042117874046, 181.02160425388593, 181.06134139037727, 181.1383225532726, 181.15636512699155, 181.14797881768283, 181.10552962399365, 181.09654545867943, 181.096230495013, 181.11768954879247, 181.2398323133407, 181.2699584526055, 181.2961486294807, 181.2486010861304, 181.20887902163093, 181.05374590783285, 181.01119176978202, 180.9358818285635, 180.93179492102232, 180.95079605000896, 181.04959290174241, 181.0952587965461, 181.24306453275148, 181.40865270136422, 181.57854861421978, 181.6515359260241, 181.7112428973802, 181.63014210481668, 181.6323442283873, 181.5930030810456, 181.6345613286589, 181.60444135156632, 181.56687958916922, 181.47812272365084, 181.3844709270448, 181.32759228650772, 181.2210160317155, 181.13862336261093, 181.10262970409545, 181.16177054843862, 181.21642880955363, 181.50361365657608, 181.58757033626026, 181.60362549400557, 181.80851972025758, 181.7616932121747, 181.7534105749177, 181.76875055778382, 181.76131108304213, 181.73203513408345, 181.61708485704878, 181.44775113201902, 181.37977232230827, 181.36890810649686, 181.35971315016835, 181.23131778990054, 181.1620453417298, 181.2671509018102, 181.45677638217703, 181.67188416661472, 181.84815907953669, 182.1354788875391, 182.38322283871784, 182.60660436397757, 182.76508374046003, 182.93694480179576, 183.1812931942746, 183.3399838316895, 183.4914062374153, 183.6382347575617, 183.62600790278873, 183.50885244839114, 183.43858896703748, 183.3894684172014, 183.26054691550195, 183.1735301826695, 183.10031858622892, 183.00972671383116, 182.9208997904354, 182.87216984213003, 182.87993681824395, 182.8519398267336, 182.86967838428035, 182.92277193416723, 183.03196925163542, 183.0999041246191, 183.14728919988576, 183.1881543518023, 183.1704610485878, 183.12341329001913, 183.11929142621196, 183.10994133435233, 183.105856535756, 183.10585711895496, 183.12508046509151, 183.13725179222018, 183.20925909948073, 183.2720202702472, 183.33759922039212, 183.36582392979017]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/826_SPY.json b/826_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..0429bd73de4380eca7490f061695c1d661e9b0bb --- /dev/null +++ b/826_SPY.json @@ -0,0 +1 @@ +{"input_timestamps": [1638560700.0, 1638561000.0, 1638561300.0, 1638561600.0, 1638561900.0, 1638562200.0, 1638562500.0, 1638562800.0, 1638563100.0, 1638563400.0, 1638563700.0, 1638564000.0, 1638564300.0, 1638564600.0, 1638564900.0, 1638565200.0, 1638565500.0, 1638565800.0, 1638566100.0, 1638566400.0, 1638566700.0, 1638567000.0, 1638567300.0, 1638567600.0, 1638567900.0, 1638568200.0, 1638568500.0, 1638568800.0, 1638569100.0, 1638569400.0, 1638569700.0, 1638570000.0, 1638570300.0, 1638570600.0, 1638570900.0, 1638571200.0, 1638571500.0, 1638571800.0, 1638572100.0, 1638572400.0, 1638572700.0, 1638573000.0, 1638573300.0, 1638573600.0, 1638573900.0, 1638574200.0, 1638574500.0, 1638574800.0, 1638575100.0, 1638575400.0, 1638575700.0, 1638576000.0, 1638576300.0, 1638576600.0, 1638576900.0, 1638577200.0, 1638577500.0, 1638577800.0, 1638578100.0, 1638578400.0, 1638578700.0, 1638579000.0, 1638579300.0, 1638579600.0, 1638579900.0, 1638580200.0, 1638580500.0, 1638580800.0, 1638581100.0, 1638581400.0, 1638581700.0, 1638582000.0, 1638582300.0, 1638582600.0, 1638582900.0, 1638819000.0, 1638819300.0, 1638819600.0, 1638819900.0, 1638820200.0, 1638820500.0, 1638820800.0, 1638821100.0, 1638821400.0, 1638821700.0, 1638822000.0, 1638822300.0, 1638822600.0, 1638822900.0, 1638823200.0, 1638823500.0, 1638823800.0, 1638824100.0, 1638824400.0, 1638824700.0, 1638825000.0, 1638825300.0, 1638825600.0, 1638825900.0, 1638826200.0, 1638826500.0, 1638826800.0, 1638827100.0, 1638827400.0, 1638827700.0, 1638828000.0, 1638828300.0, 1638828600.0, 1638828900.0, 1638829200.0, 1638829500.0, 1638829800.0, 1638830100.0, 1638830400.0, 1638830700.0, 1638831000.0, 1638831300.0, 1638831600.0, 1638831900.0, 1638832200.0, 1638832500.0, 1638832800.0, 1638833100.0, 1638833400.0, 1638833700.0, 1638834000.0, 1638834300.0, 1638834600.0, 1638834900.0, 1638835200.0, 1638835500.0, 1638835800.0, 1638836100.0, 1638836400.0, 1638836700.0, 1638837000.0, 1638837300.0, 1638837600.0, 1638837900.0, 1638838200.0, 1638838500.0, 1638838800.0, 1638839100.0, 1638839400.0, 1638839700.0, 1638840000.0, 1638840300.0, 1638840600.0, 1638840900.0, 1638841200.0, 1638841500.0, 1638841800.0, 1638842100.0, 1638905400.0, 1638905700.0, 1638906000.0, 1638906300.0, 1638906600.0, 1638906900.0, 1638907200.0, 1638907500.0, 1638907800.0, 1638908100.0, 1638908400.0, 1638908700.0, 1638909000.0, 1638909300.0, 1638909600.0, 1638909900.0, 1638910200.0, 1638910500.0, 1638910800.0, 1638911100.0, 1638911400.0, 1638911700.0, 1638912000.0, 1638912300.0, 1638912600.0, 1638912900.0, 1638913200.0, 1638913500.0, 1638913800.0, 1638914100.0, 1638914400.0, 1638914700.0, 1638915000.0, 1638915300.0, 1638915600.0, 1638915900.0, 1638916200.0, 1638916500.0, 1638916800.0, 1638917100.0, 1638917400.0, 1638917700.0, 1638918000.0, 1638918300.0, 1638918600.0, 1638918900.0, 1638919200.0, 1638919500.0, 1638919800.0, 1638920100.0, 1638920400.0, 1638920700.0, 1638921000.0, 1638921300.0, 1638921600.0, 1638921900.0, 1638922200.0, 1638922500.0, 1638922800.0, 1638923100.0, 1638923400.0, 1638923700.0, 1638924000.0, 1638924300.0, 1638924600.0, 1638924900.0, 1638925200.0, 1638925500.0, 1638925800.0, 1638926100.0, 1638926400.0, 1638926700.0, 1638927000.0, 1638927300.0, 1638927600.0, 1638927900.0, 1638928200.0, 1638928500.0, 1638991800.0, 1638992100.0, 1638992400.0, 1638992700.0, 1638993000.0, 1638993300.0, 1638993600.0, 1638993900.0, 1638994200.0, 1638994500.0, 1638994800.0, 1638995100.0, 1638995400.0, 1638995700.0, 1638996000.0, 1638996300.0, 1638996600.0, 1638996900.0, 1638997200.0, 1638997500.0, 1638997800.0, 1638998100.0, 1638998400.0, 1638998700.0, 1638999000.0, 1638999300.0, 1638999600.0, 1638999900.0, 1639000200.0, 1639000500.0, 1639000800.0, 1639001100.0, 1639001400.0, 1639001700.0, 1639002000.0, 1639002300.0, 1639002600.0, 1639002900.0, 1639003200.0, 1639003500.0, 1639003800.0, 1639004100.0, 1639004400.0, 1639004700.0, 1639005000.0, 1639005300.0, 1639005600.0, 1639005900.0, 1639006200.0, 1639006500.0, 1639006800.0, 1639007100.0, 1639007400.0, 1639007700.0, 1639008000.0, 1639008300.0, 1639008600.0, 1639008900.0, 1639009200.0, 1639009500.0, 1639009800.0, 1639010100.0, 1639010400.0, 1639010700.0, 1639011000.0, 1639011300.0, 1639011600.0, 1639011900.0, 1639012200.0, 1639012500.0, 1639012800.0, 1639013100.0, 1639013400.0, 1639013700.0, 1639014000.0, 1639014300.0, 1639014600.0, 1639014900.0, 1639078200.0, 1639078500.0, 1639078800.0, 1639079100.0, 1639079400.0, 1639079700.0, 1639080000.0, 1639080300.0, 1639080600.0, 1639080900.0, 1639081200.0, 1639081500.0, 1639081800.0, 1639082100.0, 1639082400.0, 1639082700.0, 1639083000.0, 1639083300.0, 1639083600.0, 1639083900.0, 1639084200.0, 1639084500.0, 1639084800.0, 1639085100.0, 1639085400.0, 1639085700.0, 1639086000.0, 1639086300.0, 1639086600.0, 1639086900.0, 1639087200.0, 1639087500.0, 1639087800.0, 1639088100.0, 1639088400.0, 1639088700.0, 1639089000.0, 1639089300.0, 1639089600.0, 1639089900.0, 1639090200.0, 1639090500.0, 1639090800.0, 1639091100.0, 1639091400.0, 1639091700.0, 1639092000.0, 1639092300.0, 1639092600.0, 1639092900.0, 1639093200.0, 1639093500.0, 1639093800.0, 1639094100.0, 1639094400.0, 1639094700.0, 1639095000.0, 1639095300.0, 1639095600.0, 1639095900.0, 1639096200.0, 1639096500.0, 1639096800.0, 1639097100.0, 1639097400.0, 1639097700.0, 1639098000.0, 1639098300.0, 1639098600.0, 1639098900.0, 1639099200.0, 1639099500.0, 1639099800.0, 1639100100.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0, 1639164600.0, 1639164900.0, 1639165200.0], "input_window": [[457.63, 456.92, 455.15, 455.42, 454.845, 453.79, 453.96, 454.97, 455.22, 455.585, 453.91, 454.09, 452.35, 452.12, 452.4, 451.98, 452.5, 451.88, 452.26, 451.42, 452.73, 453.14, 453.42, 452.79, 451.52, 451.75, 451.26, 450.53, 450.37, 451.01, 450.86, 451.82, 452.45, 452.29, 451.54, 452.92, 452.55, 452.325, 451.95, 451.78, 451.54, 452.31, 452.09, 452.8, 452.98, 452.03, 451.34, 451.05, 451.11, 450.77, 450.84, 450.5, 451.01, 450.53, 450.81, 450, 451.25, 450.84, 450.34, 449.75, 450.68, 450.14, 449.58, 449.64, 450, 449.21, 450.09, 449.82, 451.02, 451.093, 452.22, 451.1, 450.63, 450.57, 452.08, 456.13, 454.7, 454.01, 455.935, 455.66, 455.44, 456.24, 455.53, 456.01, 457.71, 457.79, 457.89, 458.11, 457.85, 457.81, 457.0162, 457.48, 457.4, 458.32, 457.72, 457.74, 456.83, 457.53, 457.4, 457.49, 457.8, 457.8048, 458.23, 457.18, 457.465, 457.37, 457.72, 457.73, 458.005, 458.49, 458.54, 458.71, 458.94, 458.68, 458.57, 459.1001, 459.22, 459.63, 459.9, 459.74, 459.42, 459.67, 459.64, 460.34, 460.23, 460.18, 460.22, 460.39, 460.39, 460.36, 460.55, 460.15, 460.38, 460.26, 460.25, 460.21, 460.23, 459.99, 459.32, 459.15, 458.9799, 458.86, 458.65, 458.99, 459.14, 459.6, 459.1, 459.01, 459, 458.94, 459.22, 458.81, 459.42, 464.41, 464.88, 465.09, 465.95, 466.425, 466.71, 467.24, 467.08, 467.42, 467.97, 467.96, 467.67, 467.525, 467.815, 467.93, 468.33, 468.3609, 468.44, 468.46, 468.77, 468.79, 468.19, 468.35, 468.16, 468.29, 468.35, 468.53, 468.34, 468.1, 468.17, 468.12, 468.24, 468.18, 468.33, 468.02, 468.14, 468.1, 468.28, 468.35, 468.22, 468.33, 468.38, 468.61, 468.37, 468.09, 467.88, 468.2501, 468.21, 468.2, 468.28, 468.28, 468.435, 468.48, 468.55, 468.47, 468.29, 468.285, 468.27, 468.24, 468.24, 468.32, 468.18, 468, 468.22, 468.16, 468.32, 468.17, 468.31, 468.22, 467.9, 467.93, 467.42, 467.27, 467.27, 466.87, 467.1845, 466.99, 467.29, 468.7, 468.42, 467.59, 468.4, 468.73, 468.86, 468.14, 468.34, 468.04, 468.135, 468.28, 468.6, 467.46, 467.76, 467.63, 467.67, 467.65, 467.4, 467.08, 467.1, 467.33, 467.61, 467.46, 467.54, 467.93, 467.62, 467.645, 467.71, 467.98, 468.06, 468.11, 468, 468, 468.135, 467.87, 467.8, 467.83, 467.94, 468.11, 468.36, 468.3191, 468.44, 468.27, 468.29, 468.335, 468.34, 468.59, 468.465, 468.58, 468.48, 468.64, 468.93, 468.9, 468.925, 468.64, 468.85, 468.73, 468.44, 468.49, 468.715, 468.845, 468.78, 468.62, 468.69, 468.65, 468.81, 469.11, 469.04, 468.98, 469.06, 469.07, 469.4401, 469.45, 469.46, 469.29, 469.15, 469.4, 469.93, 468.15, 468.73, 468.88, 468.72, 468.31, 468.375, 468.26, 468.73, 468.39, 468.35, 468.51, 467.91, 467.53, 467.44, 467.31, 467.81, 468.14, 468.11, 468.22, 467.875, 468.21, 467.92, 467.945, 468.435, 468.6, 468.56, 468.43, 468.32, 467.93, 468.08, 467.95, 467.8, 467.99, 468.13, 467.96, 468.352, 468.115, 468.19, 468.56, 468.6, 468.78, 468.89, 468.94, 468.705, 468.67, 468.7, 468.83, 468.54, 468.51, 468.77, 469.01, 468.42, 468.07, 468.21, 468.44, 468.4, 468.41, 468.21, 468.34, 468.65, 468.11, 468.05, 468, 467.84, 467.77, 467.51, 467.45, 467.61, 466.98, 466.87, 466.88, 466.44, 466.81, 466.98, 467.11, 467.34, 467.46, 466.96, 469.23, 469.62, 469.88], [458.29, 457.38, 456.01, 456.13, 455.33, 454.29, 454.69, 455.08, 455.22, 455.6, 453.98, 454.26, 452.63, 452.46, 452.49, 452.41, 452.5, 452.17, 452.56, 451.97, 452.92, 453.32, 453.57, 453.05, 451.71, 451.77, 451.42, 450.6599, 450.83, 451.13, 451.48, 451.9, 452.46, 452.29, 451.935, 453.06, 452.76, 452.78, 451.98, 451.78, 452.05, 452.455, 452.44, 452.9, 453.14, 452.06, 451.48, 451.46, 451.44, 450.99, 450.9501, 450.74, 451.23, 450.89, 450.81, 450.12, 451.5, 451.06, 450.59, 450.33, 450.85, 450.32, 450, 449.87, 450, 449.63, 450.38, 450.67, 451.33, 451.63, 452.46, 451.49, 450.63, 451.35, 452.88, 456.71, 454.77, 454.32, 455.95, 456.14, 455.63, 456.39, 455.62, 456.68, 458.2, 458.18, 457.99, 458.38, 457.88, 458.14, 457.29, 457.57, 457.95, 458.47, 458.03, 458.11, 457.1, 457.58, 457.82, 457.89, 457.98, 457.96, 458.25, 457.42, 457.565, 457.71, 457.84, 457.79, 458.1, 458.5, 458.9, 458.83, 459.0613, 458.82, 458.77, 459.14, 459.39, 459.81, 459.91, 459.87, 459.71, 459.6808, 460.0213, 460.4299, 460.33, 460.42, 460.245, 460.4401, 460.545, 460.57, 460.55, 460.44, 460.46, 460.32, 460.29, 460.48, 460.26, 460.075, 459.53, 459.18, 459.15, 459.2489, 458.76, 459.14, 459.5201, 459.62, 459.17, 459.3, 459.02, 458.96, 459.27, 459.12, 459.42, 464.7, 465.52, 465.37, 466.1, 466.46, 466.89, 467.36, 467.14, 467.51, 468.07, 468.09, 467.84, 467.855, 467.9916, 467.985, 468.48, 468.48, 468.47, 468.71, 468.84, 468.83, 468.33, 468.42, 468.34, 468.36, 468.46, 468.6, 468.41, 468.25, 468.2224, 468.19, 468.39, 468.32, 468.365, 468.08, 468.16, 468.18, 468.29, 468.36, 468.27, 468.46, 468.4499, 468.61, 468.44, 468.14, 468.03, 468.32, 468.2832, 468.28, 468.32, 468.33, 468.44, 468.79, 468.555, 468.48, 468.3, 468.3, 468.32, 468.245, 468.3, 468.33, 468.24, 468.08, 468.3, 468.29, 468.35, 468.17, 468.47, 468.2609, 468.145, 467.9576, 467.555, 467.55, 467.31, 466.92, 467.28, 466.99, 468.04, 468.95, 468.61, 468.54, 468.65, 469.27, 468.88, 468.72, 468.52, 468.33, 468.46, 468.62, 468.66, 467.86, 467.77, 467.79, 467.83, 467.73, 467.48, 467.17, 467.16, 467.44, 467.709, 467.52, 467.65, 468.15, 467.67, 467.68, 467.89, 468.19, 468.15, 468.17, 468.055, 468.15, 468.14, 467.9, 467.84, 467.93, 468.03, 468.26, 468.425, 468.335, 468.44, 468.36, 468.34, 468.415, 468.43, 468.59, 468.5299, 468.59, 468.53, 468.7, 468.97, 468.945, 468.94, 468.67, 468.89, 468.74, 468.58, 468.51, 468.87, 468.865, 468.87, 468.76, 468.69, 468.725, 468.94, 469.22, 469.135, 469.17, 469.17, 469.24, 469.525, 469.49, 469.52, 469.38, 469.41, 469.92, 469.97, 468.24, 469.06, 468.96, 468.78, 468.5701, 468.375, 468.31, 468.755, 468.4401, 468.625, 468.71, 468.07, 467.76, 467.56, 467.44, 468.05, 468.19, 468.15, 468.25, 468.08, 468.31, 467.98, 468.02, 468.52, 468.65, 468.59, 468.5, 468.32, 468.07, 468.17, 468.07, 467.8, 468, 468.18, 468.1, 468.36, 468.16, 468.34, 468.59, 468.645, 468.83, 468.925, 468.94, 468.8, 468.795, 468.85, 468.83, 468.595, 468.63, 468.84, 469.01, 468.61, 469.6291, 468.32, 468.56, 468.52, 468.53, 468.26, 468.51, 468.6615, 468.25, 468.0602, 468.07, 467.9028, 467.83, 467.59, 467.63, 467.66, 467.31, 466.95, 466.94, 466.69, 467.1, 467.09, 467.17, 467.41, 467.49, 467.07, 469.69, 469.76, 470.08], [457.63, 456.69, 455.13, 455.25, 454.75, 453.54, 453.96, 454.62, 454.23, 454.69, 453.42, 453.72, 452.12, 451.89, 451.94, 451.83, 451.26, 451.79, 452.0901, 451.135, 452.58, 452.73, 453.33, 452.66, 451.2, 451.04, 450.95, 450.3, 450.27, 450.81, 450.805, 451.5, 452.09, 451.79, 451.3901, 452.73, 452.415, 452.18, 451.47, 451.31, 451.44, 452.22, 452.02, 452.62, 452.5, 451.83, 451, 451.02, 451.05, 450.63, 450.54, 450.4, 450.67, 450.25, 450.45, 449.435, 451.09, 450.25, 450.04, 449.74, 450.35, 449.94, 449.51, 448.92, 449.42, 449.19, 449.88, 449.82, 450.93, 451.07, 452.06, 450.96, 450.19, 450.19, 452.07, 455.92, 454.19, 453.63, 455.43, 455.58, 454.9, 455.77, 455.07, 455.81, 457.65, 457.64, 457.62, 457.86, 457.25, 457.45, 457.01, 457.13, 457.39, 457.85, 457.64, 457.7, 456.52, 457.24, 457.3901, 457.36, 457.74, 457.73, 458.04, 457.1, 457.37, 457.25, 457.56, 457.615, 457.6884, 458.33, 458.54, 458.56, 458.937, 458.68, 458.56, 459.01, 458.99, 459.48, 459.69, 459.67, 459.42, 459.4973, 459.6201, 460.19, 460.03, 460.1, 460.08, 460.18, 460.25, 460.32, 460.34, 460.12, 460.24, 460.1517, 460.17, 460.2, 460.02, 459.91, 459.32, 458.87, 458.84, 458.83, 458.5702, 458.81, 459.14, 459.44, 458.885, 458.92, 458.7, 458.615, 458.58, 458.5, 458.85, 464.345, 464.86, 465, 465.87, 466.3, 466.65, 467.08, 466.9632, 467.35, 467.93, 467.88, 467.67, 467.52, 467.74, 467.8834, 468.32, 468.355, 468.27, 468.46, 468.69, 468.51, 468.13, 468.28, 468.06, 468.02, 468.26, 468.41, 468.27, 468.1, 468.12, 468.08, 468.22, 468.18, 468.29, 467.98, 468.1, 468.09, 468.21, 468.28, 468.1886, 468.28, 468.37, 468.47, 468.37, 467.88, 467.88, 468.225, 468.15, 468.08, 468.23, 468.23, 468.4, 468.43, 468.48, 468.34, 468.2, 468.2, 468.23, 468.15, 468.23, 468.145, 468.07, 467.985, 468.12, 468.07, 468.21, 468.005, 468.3, 468.09, 467.89, 467.78, 467.325, 467.25, 467.14, 466.8, 466.95, 466.24, 467.1, 468.37, 468.25, 467.59, 468.27, 468.66, 468.2296, 468.04, 468.2, 468.04, 468.13, 468.21, 468.47, 467.45, 467.54, 467.52, 467.58, 467.55, 467.29, 466.96, 467.09, 467.29, 467.54, 467.325, 467.54, 467.87, 467.51, 467.55, 467.7, 467.95, 467.9252, 467.97, 467.81, 468, 467.84, 467.7, 467.74, 467.77, 467.93, 468.0575, 468.34, 468.25, 468.34, 468.2, 468.19, 468.26, 468.31, 468.47, 468.46, 468.51, 468.44, 468.58, 468.87, 468.88, 468.885, 468.53, 468.79, 468.61, 468.38, 468.34, 468.68, 468.75, 468.73, 468.54, 468.6, 468.62, 468.81, 468.8, 468.915, 468.96, 469.03, 469.04, 469.43, 469.31, 469.34, 469.22, 469.15, 469.4, 469.68, 467.9101, 468.73, 468.8, 468.625, 468.23, 468.03, 468.04, 468.58, 468.3, 468.26, 468.47, 467.78, 467.48, 467.37, 467.16, 467.765, 467.875, 468.02, 467.96, 467.86, 468.13, 467.74, 467.78, 468.39, 468.53, 468.36, 468.4, 468.03, 467.9, 467.97, 467.88, 467.66, 467.87, 468.1, 467.92, 468.21, 468.01, 468.19, 468.43, 468.57, 468.75, 468.74, 468.77, 468.65, 468.5496, 468.69, 468.59, 468.43, 468.46, 468.71, 468.8401, 468.36, 467.9199, 468.18, 468.34, 468.3, 468.31, 468.07, 468.33, 468.46, 468.06, 467.89, 467.94, 467.8, 467.66, 467.41, 467.34, 467.4218, 466.93, 466.65, 466.72, 466.31, 466.73, 466.83, 466.95, 467.14, 467.13, 466.72, 469.2, 469.27, 469.77], [457.9, 456.71, 455.93, 455.67, 455.13, 453.97, 454.54, 455.01, 454.25, 454.89, 453.59, 453.74, 452.32, 451.92, 452.36, 452.23, 451.5, 451.8659, 452.11, 451.93, 452.82, 452.91, 453.44, 452.74, 451.71, 451.11, 451.01, 450.35, 450.67, 451.05, 451.44, 451.58, 452.16, 451.83, 451.93, 452.76, 452.54, 452.51, 451.57, 451.69, 451.84, 452.3, 452.18, 452.71, 452.94, 451.88, 451.1235, 451.1101, 451.3, 450.96, 450.58, 450.43, 451.08, 450.38, 450.45, 449.54, 451.17, 450.26, 450.17, 450.0639, 450.39, 450.05, 449.91, 448.97, 449.77, 449.49, 450.02, 450.64, 451.22, 451.6, 452.15, 451.02, 450.55, 451.31, 452.85, 456.62, 454.25, 454.19, 455.71, 456.09, 455.31, 456.25, 455.5, 456.58, 458.03, 457.78, 457.73, 457.89, 457.2501, 458.09, 457.03, 457.27, 457.8, 458.06, 457.89, 457.74, 456.97, 457.33, 457.8, 457.67, 457.95, 457.89, 458.18, 457.27, 457.435, 457.68, 457.62, 457.71, 458.06, 458.38, 458.74, 458.78, 458.94, 458.77, 458.73, 459.1, 459.35, 459.521, 459.7, 459.85, 459.54, 459.52, 459.99, 460.22, 460.19, 460.38, 460.145, 460.41, 460.48, 460.51, 460.38, 460.37, 460.39, 460.19, 460.17, 460.27, 460.04, 459.95, 459.47, 458.8898, 459.079, 459.14, 458.71, 459.03, 459.52, 459.49, 458.955, 459.13, 458.84, 458.66, 458.61, 458.72, 458.86, 464.448, 465.46, 465.2, 466.05, 466.3096, 466.8, 467.15, 466.98, 467.355, 467.99, 467.945, 467.83, 467.8, 467.99, 467.9599, 468.42, 468.46, 468.305, 468.69, 468.795, 468.555, 468.26, 468.39, 468.15, 468.22, 468.42, 468.53, 468.345, 468.15, 468.17, 468.16, 468.27, 468.24, 468.34, 468.0212, 468.12, 468.16, 468.287, 468.335, 468.24, 468.46, 468.42, 468.51, 468.44, 467.91, 468.02, 468.3, 468.27, 468.14, 468.24, 468.33, 468.43, 468.68, 468.5, 468.35, 468.27, 468.22, 468.27, 468.1999, 468.28, 468.15, 468.07, 468.055, 468.13, 468.26, 468.26, 468.02, 468.46, 468.1008, 468.07, 467.79, 467.48, 467.44, 467.225, 466.83, 467.01, 466.2882, 467.815, 468.44, 468.26, 468.3108, 468.5, 469.25, 468.29, 468.27, 468.47, 468.18, 468.32, 468.57, 468.55, 467.7901, 467.69, 467.55, 467.605, 467.69, 467.3, 466.99, 467.1, 467.345, 467.585, 467.52, 467.6499, 468.07, 467.59, 467.665, 467.83, 468.19, 467.94, 468.08, 467.85, 468.13, 467.84, 467.71, 467.83, 467.92, 467.97, 468.15, 468.41, 468.29, 468.38, 468.36, 468.28, 468.29, 468.41, 468.4935, 468.52, 468.59, 468.5, 468.7, 468.95, 468.9317, 468.92, 468.61, 468.865, 468.66, 468.425, 468.46, 468.81, 468.8, 468.74, 468.7575, 468.65, 468.71, 468.92, 469.16, 469.13, 469.13, 469.15, 469.24, 469.49, 469.34, 469.5071, 469.37, 469.41, 469.7, 469.8536, 468.03, 468.92, 468.87, 468.75, 468.37, 468.03, 468.26, 468.74, 468.349, 468.34, 468.62, 468.07, 467.63, 467.42, 467.36, 467.98, 467.9053, 468.12, 468.11, 468.01, 468.1601, 467.88, 467.83, 468.42, 468.62, 468.4, 468.45, 468.08, 468.04, 467.9748, 468.06, 467.69, 467.95, 468.15, 468.08, 468.24, 468.04, 468.32, 468.49, 468.58, 468.79, 468.76, 468.83, 468.79, 468.77, 468.83, 468.68, 468.51, 468.61, 468.78, 468.89, 468.6, 467.96, 468.28, 468.36, 468.33, 468.325, 468.165, 468.46, 468.54, 468.15, 467.91, 467.95, 467.9028, 467.695, 467.485, 467.57, 467.4326, 467.29, 466.72, 466.805, 466.67, 467.08, 466.831, 467.115, 467.4, 467.23, 466.73, 469.505, 469.35, 469.79], [397101, 288363, 549295, 551675, 398099, 550193, 395003, 258082, 290652, 341049, 582671, 162873, 573550, 253618, 598013, 335690, 442783, 420971, 282248, 368349, 279891, 331797, 185568, 148612, 484914, 1159770.0, 171698, 184911, 239239, 292953, 219044, 177429, 237971, 160957, 125273, 158667, 193723, 225820, 188772, 185179, 216667, 126261, 174541, 135253, 181097, 189117, 307900, 738677, 145702, 129556, 161674, 323460, 420126, 177724, 165853, 685312, 247996, 496776, 154124, 265421, 175907, 527501, 295334, 540265, 353020, 308145, 261394, 262447, 331138, 435232, 504815, 443569, 474017, 1471243.0, 1378309.0, 710460, 635271, 519223, 480609, 186593, 403219, 304686, 628416, 413540, 504841, 588270, 239905, 254283, 235619, 203713, 406434, 178752, 473091, 290374, 118021, 369151, 179569, 105484, 160009, 138730, 347487, 122704, 99593, 94435, 82265, 237865, 126579, 75891, 358045, 97725, 444794, 153349, 57615, 76912, 89755, 71369, 174153, 192852, 147850, 104694, 167955, 107623, 196462, 431987, 184850, 182742, 123807, 170873, 155884, 260576, 166576, 147248, 108777, 134264, 46907, 125892, 98115, 124910, 140605, 218398, 184491, 174179, 169398, 200031, 455816, 104182, 179560, 285177, 399185, 285688, 702780, 948705, 539430, 603584, 477197, 419361, 405793, 191204, 308237, 423851, 330910, 240019, 339796, 507814, 107368, 241533, 281692, 124381, 306062, 191754, 230819, 255399, 117014, 245278, 161508, 125356, 362397, 302096, 143765, 71838, 88107, 110044, 67909, 51554, 115650, 55420, 54769, 150828, 53480, 103846, 67031, 76416, 64184, 105992, 45584, 91739, 42728, 158369, 75207, 70709, 56733, 103744, 49096, 42037, 67908, 237837, 57383, 94272, 68503, 61715, 36849, 68800, 290684, 65069, 58501, 36891, 177784, 74068, 114434, 128417, 101089, 95362, 216081, 237629, 325663, 324887, 370033, 297180, 258014, 1796504.0, 1427015.0, 522800, 249564, 455932, 266130, 325375, 152172, 336523, 146297, 185577, 1367795.0, 121418, 390435, 161586, 139728, 133553, 106403, 72324, 91779, 401604, 347862, 210838, 79473, 75187, 151928, 153607, 77255, 59698, 82416, 330019, 59792, 83558, 63731, 42803, 98237, 142345, 59815, 449093, 53436, 80208, 117621, 44033, 37595, 52557, 40769, 53263, 38659, 307850, 58400, 42452, 33500, 50834, 97344, 25132, 50291, 341496, 84159, 96924, 66934, 98168, 96729, 50133, 80525, 53050, 68463, 65902, 85704, 398911, 110029, 120009, 607118, 92360, 104511, 172175, 189255, 226201, 198150, 800496, 872369, 498796, 250326, 148344, 112437, 195170, 157756, 151934, 95990, 79961, 102329, 108313, 193549, 133015, 96926, 123603, 118146, 122997, 47702, 86064, 78567, 141218, 97921, 98153, 94135, 63125, 102668, 33755, 80933, 52333, 79064, 67916, 111666, 40504, 340172, 45710, 63616, 104886, 68479, 219482, 75499, 53748, 68989, 55773, 66483, 84877, 78692, 46126, 52604, 106478, 36158, 47394, 96096, 126136, 93716, 98819, 160358, 45694, 65393, 98614, 76939, 141759, 104959, 86948, 90697, 89241, 105053, 155075, 131356, 205814, 178984, 121023, 253963, 146645, 136232, 197351, 178922, 624095, 564222, 466425, 331195, 277795]], "output_timestamps": [1639165500.0, 1639165800.0, 1639166100.0, 1639166400.0, 1639166700.0, 1639167000.0, 1639167300.0, 1639167600.0, 1639167900.0, 1639168200.0, 1639168500.0, 1639168800.0, 1639169100.0, 1639169400.0, 1639169700.0, 1639170000.0, 1639170300.0, 1639170600.0, 1639170900.0, 1639171200.0, 1639171500.0, 1639171800.0, 1639172100.0, 1639172400.0, 1639172700.0, 1639173000.0, 1639173300.0, 1639173600.0, 1639173900.0, 1639174200.0, 1639174500.0, 1639174800.0, 1639175100.0, 1639175400.0, 1639175700.0, 1639176000.0, 1639176300.0, 1639176600.0, 1639176900.0, 1639177200.0, 1639177500.0, 1639177800.0, 1639178100.0, 1639178400.0, 1639178700.0, 1639179000.0, 1639179300.0, 1639179600.0, 1639179900.0, 1639180200.0, 1639180500.0, 1639180800.0, 1639181100.0, 1639181400.0, 1639181700.0, 1639182000.0, 1639182300.0, 1639182600.0, 1639182900.0, 1639183200.0, 1639183500.0, 1639183800.0, 1639184100.0, 1639184400.0, 1639184700.0, 1639185000.0, 1639185300.0, 1639185600.0, 1639185900.0, 1639186200.0, 1639186500.0, 1639186800.0, 1639187100.0, 1639187400.0, 1639187700.0], "output_window": [[469.22, 468.65, 468.81, 468.41, 468.45, 468.81, 468.6, 469.39, 469.2, 469.43, 468.33, 468.06, 467.9987, 467.42, 467.72, 467.98, 467.46, 466.71, 467.03, 467.32, 467.58, 468, 467.72, 467.9, 468.5, 468.7873, 468.55, 468.71, 468.53, 468.75, 468.71, 468.47, 468.74, 468.58, 468.22, 468.05, 468.095, 468.55, 468.69, 468.87, 469.17, 469.3, 469.25, 469.34, 469.0677, 469.24, 469.17, 469.05, 469.03, 468.87, 469.12, 469.24, 469.165, 469.08, 469.23, 469.37, 469.38, 469.41, 469.03, 469.15, 469.12, 469.06, 468.76, 468.65, 468.44, 468.91, 468.99, 469.18, 469.47, 469.45, 469.87, 469.84, 470, 470.18, 470.41], [469.48, 468.72, 468.92, 468.945, 468.73, 468.9099, 468.625, 469.48, 469.2496, 469.555, 468.37, 468.18, 468.05, 467.74, 467.92, 468.13, 467.5442, 467.03, 467.12, 467.4, 467.685, 468.05, 467.84, 468.01, 468.81, 468.94, 468.67, 468.7976, 468.77, 468.85, 468.85, 468.62, 468.95, 468.6601, 468.34, 468.15, 468.24, 468.69, 468.7, 468.99, 469.2, 469.38, 469.39, 469.35, 469.21, 469.27, 469.19, 469.07, 469.06, 469.01, 469.13, 469.35, 469.25, 469.16, 469.25, 469.44, 469.46, 469.565, 469.2, 469.23, 469.2, 469.1, 468.92, 468.83, 468.5, 469.1, 469.0964, 469.37, 469.5, 469.6, 469.96, 469.99, 470.16, 470.6, 470.6], [468.81, 468.48, 468.49, 468.28, 468.24, 468.5, 468.4, 469.2, 468.97, 469.2801, 467.83, 467.9301, 467.83, 467.36, 467.72, 467.79, 467.12, 466.65, 466.87, 467.22, 467.43, 467.74, 467.58, 467.86, 468.475, 468.71, 468.4699, 468.5, 468.53, 468.67, 468.64, 468.34, 468.7, 468.5, 468.2, 468.02, 467.98, 468.52, 468.59, 468.85, 469.03, 469.27, 469.24, 469.23, 469.0677, 469.1085, 468.9508, 468.965, 468.88, 468.81, 469.025, 469.11, 469.07, 469.01, 469.17, 469.35, 469.23, 469.41, 469, 469.12, 469.01, 468.97, 468.635, 468.59, 468.38, 468.855, 468.89, 469.13, 469.34, 469.45, 469.87, 469.82, 469.9933, 470.18, 470.28], [468.94, 468.71, 468.57, 468.925, 468.51, 468.57, 468.59, 469.27, 469.15, 469.2801, 467.89, 468.08, 467.89, 467.68, 467.76, 467.93, 467.25, 466.97, 467.08, 467.36, 467.55, 467.7599, 467.6, 467.89, 468.75, 468.9099, 468.49, 468.51, 468.6999, 468.81, 468.82, 468.45, 468.8807, 468.5991, 468.27, 468.06, 468.15, 468.61, 468.695, 468.9, 469.15, 469.375, 469.38, 469.26, 469.1, 469.14, 468.995, 468.99, 469.01, 469.01, 469.09, 469.35, 469.11, 469.15, 469.24, 469.39, 469.2536, 469.5472, 469.015, 469.16, 469.16, 469.03, 468.8801, 468.79, 468.3999, 469.04, 469.005, 469.31, 469.3901, 469.6, 469.92, 469.98, 470.15, 470.59, 470.575], [370168, 194912, 167073, 301481, 237612, 275172, 119832, 203236, 132437, 431405, 224706, 121759, 122469, 112528, 91866, 79476, 231755, 245822, 142879, 103426, 91115, 148024, 65233, 79700, 207965, 81731, 76059, 77105, 61742, 63637, 62966, 73202, 870405, 41092, 62938, 295189, 42867, 49385, 46809, 170447, 332897, 58053, 81624, 95506, 277675, 79909, 65773, 37421, 44948, 38943, 31111, 141314, 129618, 60648, 35705, 52016, 122800, 80138, 104555, 67586, 67545, 248459, 117871, 126928, 676440, 106860, 109437, 119233, 81497, 126671, 165601, 187266, 461651, 1357897.0, 792147]], "text": {"content": "'A Shocking Number': Experts React To 6.8% CPI Inflation, Highest Since 1982\nBy Wayne Duggan\nPublished on: 2021-12-10T14:42:12Z\n\nThe SPDR S&P 500 ETF Trust (NYSE: SPY) traded higher by 0.8% on Friday morning after the Labor Department reported a 6.8% increase in the consumer price index in the month of November, the fastest inflation growth since 1982.\nWhat Happened: The headline CPI rose 6.8% in November, exceeding economist estimates of 6.7% and marking the highest growth rate since June 1982. The CPI was up 0.8% on a monthly basis.\nCore inflation, which excludes volatile food and energy prices, was up 4.9% in November, in-line with economist estimates.\nEnergy prices were up 3.5% month-over-month and 33.3% compared to a year ago. Used car prices were once again a major inflation driver in November as well. Used car ...\n\nArticle Content:\n\nThe SPDR S&P 500 ETF Trust SPY traded higher by 0.8% on Friday morning after the Labor Department reported a 6.8% increase in the consumer price index in the month of November, the fastest inflation growth since 1982.\nWhat Happened: The headline CPI rose 6.8% in November, exceeding economist estimates of 6.7% and marking the highest growth rate since June 1982. The CPI was up 0.8% on a monthly basis.\nCore inflation, which excludes volatile food and energy prices, was up 4.9% in November, in-line with economist estimates.\nEnergy prices were up 3.5% month-over-month and 33.3% compared to a year ago. Used car prices were once again a major inflation driver in November as well. Used car and truck prices increased by 2.5% in November and are up 31.4% over the last 12 months.\nRelated Link: Which 2 Stores Have The Cheapest Groceries This Holiday Season?\nThe latest CPI inflation reading comes after the Labor Department reported last week that U.S. wages grew 4.8% year-over-year in November. Unfortunately, the latest inflation numbers suggest prices are rising faster than wages for many Americans.\nVoices From The Street: Chris Zaccarelli, Chief Investment Officer for Independent Advisor Alliance, said November\u2019s CPI reading is \u201ca shocking number\u201d and a sign that rising inflation is going to force the Fed\u2019s hand.\n\u201cSpecifically, the Fed is going to have to increase the pace of their tapering plans \u2013 potentially reducing their buying twice as quickly, down by $30 billion/month instead of $15 billion/month \u2013 and then look to either balance sheet reduction (i.e., outright selling of bonds that they\u2019ve already purchased) or interest rate hikes, in order to combat inflation,\u201d Zaccarelli said.\nAnu Gaggar, Global Investment Strategist for Commonwealth Financial Network, said the November CPI number will reinforce the Fed\u2019s likely decision to accelerate its tapering process.\n\u201cWith the strength in the economic recovery, it is time to take the crutches away,\u201d Gaggar said.\nGeorge Ball, chairman of Sanders Morris Harris, said the market was already anticipating extremely high inflation numbers, so Friday\u2019s reading was no surprise.\n\u201cFriday's elevated inflation reading means that overweighting a portfolio to technology stocks will be an increasingly bad idea, as the Federal Reserve may be forced to tighten policy faster-than-expected to offset inflation and a higher interest rate environment tends to make tech stocks less attractive,\u201d he said.\n\nSource: Benzinga\n", "timestamp_ms": 1639147332000, "published_utc": "2021-12-10T14:42:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/12/24545146/a-shocking-number-experts-react-to-6-8-cpi-inflation-highest-since-1982", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.1359762236744324, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.034558792169585364, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.768071631360562, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [457.9, 457.30499999999995, 456.84666666666664, 456.5525, 456.26800000000003, 455.885, 455.6928571428571, 455.6075, 455.45666666666665, 455.4, 454.96900000000005, 454.672, 454.311, 453.936, 453.659, 453.485, 453.18100000000004, 452.86659, 452.65259, 452.35659, 452.27959, 452.19659, 452.30859, 452.39059, 452.32559000000003, 452.21359, 452.16459000000003, 452.01300000000003, 451.86899999999997, 451.78100000000006, 451.64300000000003, 451.51000000000005, 451.38199999999995, 451.291, 451.313, 451.47799999999995, 451.631, 451.84700000000004, 451.937, 452.00100000000003, 452.041, 452.113, 452.11499999999995, 452.203, 452.304, 452.216, 452.07435, 451.93436, 451.90736, 451.83436, 451.70835999999997, 451.52136, 451.41135999999995, 451.17836, 450.92936, 450.69536, 450.70001, 450.61499999999995, 450.50200000000007, 450.4123900000001, 450.39339, 450.35539, 450.23839, 450.09739, 450.02939, 450.02439000000004, 449.90939, 449.94739, 450.05239, 450.206, 450.38200000000006, 450.479, 450.543, 450.77699999999993, 451.08500000000004, 451.79800000000006, 452.221, 452.576, 453.025, 453.474, 453.78999999999996, 454.313, 454.808, 455.33500000000004, 455.85299999999995, 455.96900000000005, 456.317, 456.687, 456.8410099999999, 457.04101, 457.21300999999994, 457.31501, 457.54501, 457.69300999999996, 457.67901, 457.67500999999993, 457.59901, 457.54301, 457.59800000000007, 457.55600000000004, 457.648, 457.71000000000004, 457.74799999999993, 457.66900000000004, 457.6235, 457.6175, 457.6825, 457.7205, 457.7465, 457.81749999999994, 457.8965, 457.98549999999994, 458.06149999999997, 458.2115, 458.341, 458.483, 458.65600000000006, 458.8371, 459.00109999999995, 459.1481, 459.2281, 459.3021, 459.40710000000007, 459.5521, 459.69810000000007, 459.82610000000005, 459.90559999999994, 459.99449999999996, 460.07250000000005, 460.1385, 460.2225, 460.30750000000006, 460.34749999999997, 460.34450000000004, 460.34250000000003, 460.33149999999995, 460.321, 460.275, 460.174, 460.01197999999994, 459.8818799999999, 459.75888, 459.59088, 459.4748799999999, 459.40988, 459.33188, 459.22338, 459.14138, 459.07838000000004, 459.0554, 459.0085, 458.9665, 458.98150000000004, 459.5233, 460.1173, 460.68829999999997, 461.3978, 462.11576, 462.91175999999996, 463.76076, 464.59776, 465.46126000000004, 466.37425999999994, 466.72396, 466.96096, 467.22096, 467.41495999999995, 467.57999000000007, 467.7419900000001, 467.87298999999996, 468.00549, 468.13899000000004, 468.21949000000006, 468.28049, 468.32349000000005, 468.3824900000001, 468.39849000000004, 468.42449999999997, 468.4245000000001, 468.4315, 468.43550000000005, 468.38149999999996, 468.3190000000001, 468.2795, 468.2805, 468.2655, 468.28450000000004, 468.26462000000004, 468.23462, 468.19762000000003, 468.19182, 468.21031999999997, 468.21732000000003, 468.24732000000006, 468.26232, 468.28932, 468.29931999999997, 468.28819999999996, 468.2781999999999, 468.2922, 468.29049999999995, 468.2709999999999, 468.271, 468.258, 468.2589999999999, 468.276, 468.282, 468.326, 468.35099999999994, 468.343, 468.343, 468.3489900000001, 468.35299, 468.33499, 468.29899000000006, 468.23649000000006, 468.19948999999997, 468.19048999999995, 468.18949000000003, 468.16948999999994, 468.18849, 468.17857999999995, 468.15758000000005, 468.12158, 468.06257999999997, 468.00108, 467.91058000000004, 467.76758, 467.64258, 467.46940000000006, 467.4049, 467.43882, 467.45781999999997, 467.5098999999999, 467.6119, 467.79290000000003, 467.89939999999996, 468.0434, 468.18940000000003, 468.37857999999994, 468.42908000000006, 468.44208, 468.47108, 468.41901000000007, 468.33801000000005, 468.16801000000004, 468.09951, 468.04151, 467.92451, 467.80551, 467.68351, 467.56101, 467.46450999999996, 467.4375, 467.43349, 467.48549, 467.48399, 467.48148999999995, 467.53449, 467.65449, 467.73849, 467.81199, 467.83849, 467.89948999999996, 467.91850000000005, 467.8825, 467.90650000000005, 467.93199999999996, 467.9459999999999, 467.942, 467.98900000000003, 468.00999999999993, 468.063, 468.08599999999996, 468.13, 468.188, 468.246, 468.30334999999997, 468.3583500000001, 468.40235, 468.41135, 468.45235, 468.50935, 468.56652, 468.63052, 468.66252, 468.7080199999999, 468.72467000000006, 468.71516999999994, 468.7021699999999, 468.73317, 468.74317, 468.72217, 468.70475, 468.67775, 468.68775000000005, 468.6932500000001, 468.74325, 468.8137500000001, 468.8807500000001, 468.91475, 468.95874999999995, 469.03374999999994, 469.092, 469.17770999999993, 469.2437099999999, 469.29271, 469.34671, 469.4190699999999, 469.3090700000001, 469.28607, 469.24907, 469.17507000000006, 469.07807, 468.93036, 468.8193600000001, 468.75235999999995, 468.61726, 468.46590000000003, 468.5249, 468.43989999999997, 468.31589999999994, 468.18289999999996, 468.08189999999996, 468.0769, 468.04143000000005, 467.97943000000004, 467.95553, 467.92253, 467.87654000000003, 467.8575400000001, 467.87754000000007, 467.97754000000003, 468.10354000000007, 468.14554, 468.20001, 468.19600999999994, 468.18900999999994, 468.18548999999996, 468.17548, 468.15647999999993, 468.16848, 468.14147999999994, 468.08747999999997, 468.07147999999995, 468.03048, 468.05448000000007, 468.09948, 468.16, 468.233, 468.34000000000003, 468.428, 468.492, 468.561, 468.62000000000006, 468.684, 468.703, 468.715, 468.735, 468.745, 468.729, 468.642, 468.591, 468.55, 468.5, 468.46450000000004, 468.43, 468.4150000000001, 468.39099999999996, 468.317, 468.24799999999993, 468.24699999999996, 468.20928000000004, 468.14278, 468.05828, 467.98278, 467.90954, 467.79254000000003, 467.61053999999996, 467.47604, 467.35204000000004, 467.26504000000006, 467.15785999999997, 467.09986, 467.09136, 467.05735999999996, 466.98709999999994, 467.20859999999993, 467.4716, 467.7701], "in_sma_50": [457.9, 457.30499999999995, 456.84666666666664, 456.5525, 456.26800000000003, 455.885, 455.6928571428571, 455.6075, 455.45666666666665, 455.4, 455.23545454545456, 455.11083333333335, 454.8961538461538, 454.6835714285714, 454.5286666666667, 454.385, 454.21529411764703, 454.0847722222222, 453.98083684210525, 453.878295, 453.82789999999994, 453.78617727272734, 453.7711260869565, 453.7281625, 453.647436, 453.54984230769236, 453.45577407407404, 453.3448535714286, 453.2526172413793, 453.1791966666667, 453.1230935483871, 453.074871875, 453.0471484848485, 453.01135, 452.9804542857143, 452.9743305555555, 452.9625918918919, 452.95068157894735, 452.9152794871795, 452.8846475, 452.85916829268297, 452.8458547619048, 452.8303697674419, 452.8276340909091, 452.8301311111111, 452.8094760869565, 452.7736042553192, 452.73894791666663, 452.70958163265306, 452.67459, 452.52818999999994, 452.40259, 452.30559, 452.19979, 452.10618999999997, 452.01759, 451.95019, 451.85519, 451.77358999999996, 451.677068, 451.613068, 451.53926799999994, 451.4910679999999, 451.432068, 451.380268, 451.32546800000006, 451.295868, 451.27135000000004, 451.25354999999996, 451.24694999999997, 451.23355, 451.19575, 451.13795, 451.10934999999995, 451.13214999999997, 451.24235, 451.30715000000004, 451.38394999999997, 451.48474999999996, 451.58555, 451.66294999999997, 451.75635, 451.82315, 451.91814999999997, 452.04015, 452.14055, 452.24435, 452.35195, 452.465552, 452.593552, 452.69735199999997, 452.79675199999997, 452.90915199999995, 453.016152, 453.115152, 453.23235200000005, 453.34928199999996, 453.47368, 453.60368, 453.73788, 453.88527999999997, 454.03448000000003, 454.1764799999999, 454.31428, 454.45398, 454.61678, 454.74578, 454.89477999999997, 455.05258000000003, 455.218902, 455.385902, 455.56050200000004, 455.741102, 455.93710200000004, 456.116302, 456.3085019999999, 456.49510200000003, 456.672722, 456.84232199999997, 457.007322, 457.15512200000006, 457.32512199999996, 457.51392200000004, 457.69212200000004, 457.838922, 457.91412199999996, 458.032022, 458.156422, 458.251822, 458.340222, 458.441622, 458.52402199999995, 458.62182199999995, 458.694022, 458.73682199999996, 458.78662199999997, 458.832822, 458.874022, 458.91841999999997, 458.934416, 458.97539600000005, 459.01279600000004, 459.030996, 459.050396, 459.082996, 459.117996, 459.157696, 459.193696, 459.214496, 459.234296, 459.247496, 459.264096, 459.277696, 459.42125599999997, 459.58175600000004, 459.732156, 459.90075600000006, 460.072748, 460.24754800000005, 460.42294799999996, 460.587748, 460.759248, 460.940248, 461.123748, 461.305748, 461.47974800000003, 461.65254799999997, 461.821326, 461.995726, 462.167926, 462.343226, 462.526626, 462.702726, 462.869426, 463.030826, 463.19102599999997, 463.351126, 463.507326, 463.666126, 463.826526, 463.98582600000003, 464.14142599999997, 464.297026, 464.45642599999996, 464.61842600000006, 464.777826, 464.94382599999994, 465.10525, 465.27825000000007, 465.463654, 465.647814, 465.831714, 466.02231400000005, 466.21091400000006, 466.388914, 466.569314, 466.75901400000004, 466.934614, 467.118214, 467.311014, 467.504214, 467.69261399999994, 467.880214, 467.957854, 468.017254, 468.086854, 468.13585399999994, 468.176662, 468.206062, 468.227462, 468.253262, 468.27016, 468.27596, 468.28006, 468.28486, 468.28996, 468.29276000000004, 468.298762, 468.2955620000001, 468.28676199999995, 468.28986199999997, 468.27807800000005, 468.263578, 468.2482780000001, 468.232678, 468.213678, 468.19517799999994, 468.16737800000004, 468.13917799999996, 468.09434200000004, 468.083742, 468.089542, 468.091342, 468.094358, 468.098958, 468.119158, 468.11815800000005, 468.123134, 468.13013399999994, 468.13053399999995, 468.13119399999994, 468.13589399999995, 468.142094, 468.128696, 468.114096, 468.094896, 468.07819600000005, 468.073796, 468.059396, 468.03319600000003, 468.009796, 467.993896, 467.980796, 467.96459600000003, 467.948994, 467.936794, 467.918594, 467.904894, 467.896094, 467.89549400000004, 467.888894, 467.886496, 467.877896, 467.877496, 467.872896, 467.865996, 467.85999599999997, 467.853196, 467.847396, 467.84999600000003, 467.84899599999994, 467.85278, 467.85898000000003, 467.87037999999995, 467.88638, 467.90338, 467.92708000000005, 467.96034999999995, 467.99055, 468.03658599999994, 468.05028599999997, 468.05548600000003, 468.069286, 468.081704, 468.090104, 468.077304, 468.0888039999999, 468.096604, 468.09570400000007, 468.101304, 468.11110400000007, 468.11570400000005, 468.11950399999995, 468.138852, 468.158052, 468.181252, 468.207552, 468.23695200000003, 468.27355200000005, 468.316352, 468.35735200000005, 468.39525199999997, 468.433352, 468.469752, 468.506896, 468.53289600000005, 468.569296, 468.60999599999997, 468.65046800000005, 468.64726799999994, 468.666868, 468.68266800000004, 468.700668, 468.70546799999994, 468.70926799999995, 468.720268, 468.738468, 468.747048, 468.754448, 468.763848, 468.757048, 468.743848, 468.72464799999995, 468.704648, 468.69864799999993, 468.690954, 468.68515399999995, 468.67748400000005, 468.667284, 468.658686, 468.64628600000003, 468.62888599999997, 468.618286, 468.61205199999995, 468.60165200000006, 468.59845199999995, 468.582752, 468.57035199999996, 468.561348, 468.55334799999997, 468.53094799999997, 468.513948, 468.50214800000003, 468.4885980000001, 468.480398, 468.46699800000005, 468.454998, 468.441598, 468.430598, 468.42379800000003, 468.41599799999995, 468.407798, 468.393798, 468.38239799999997, 468.368856, 468.35505600000005, 468.33705599999996, 468.31525600000003, 468.293784, 468.310984, 468.304584, 468.28638399999994, 468.276984, 468.27678399999996, 468.28278400000005, 468.284084, 468.27258400000005, 468.274804, 468.27880400000004, 468.269404, 468.266204, 468.272604, 468.28226, 468.28896000000003, 468.27906, 468.27235399999995, 468.258606, 468.242206, 468.216406, 468.189304, 468.165104, 468.150104, 468.118324, 468.08822399999997, 468.068224, 468.04382400000003, 468.016824, 468.04612399999996, 468.0736279999999, 468.108228], "in_sma_200": [457.9, 457.30499999999995, 456.84666666666664, 456.5525, 456.26800000000003, 455.885, 455.6928571428571, 455.6075, 455.45666666666665, 455.4, 455.23545454545456, 455.11083333333335, 454.8961538461538, 454.6835714285714, 454.5286666666667, 454.385, 454.21529411764703, 454.0847722222222, 453.98083684210525, 453.878295, 453.82789999999994, 453.78617727272734, 453.7711260869565, 453.7281625, 453.647436, 453.54984230769236, 453.45577407407404, 453.3448535714286, 453.2526172413793, 453.1791966666667, 453.1230935483871, 453.074871875, 453.0471484848485, 453.01135, 452.9804542857143, 452.9743305555555, 452.9625918918919, 452.95068157894735, 452.9152794871795, 452.8846475, 452.85916829268297, 452.8458547619048, 452.8303697674419, 452.8276340909091, 452.8301311111111, 452.8094760869565, 452.7736042553192, 452.73894791666663, 452.70958163265306, 452.67459, 452.63351960784314, 452.5911442307692, 452.5626320754717, 452.52221296296295, 452.4845363636364, 452.43195535714284, 452.40981578947367, 452.37275, 452.33541525423726, 452.29755666666665, 452.26628524590166, 452.2305387096774, 452.1937047619047, 452.143334375, 452.10682153846153, 452.06717272727275, 452.0366179104477, 452.01607941176474, 452.0045420289855, 451.9987628571429, 452.0008929577465, 451.98726944444445, 451.9675808219178, 451.95869459459453, 451.9705786666667, 452.0317552631579, 452.0605636363636, 452.0878641025641, 452.1337139240506, 452.1831675, 452.2217703703704, 452.27089512195124, 452.3098, 452.36063571428576, 452.4273341176471, 452.48957441860466, 452.54980919540236, 452.6104931818182, 452.66262359550564, 452.7229277777777, 452.77025824175826, 452.81916847826085, 452.8727258064516, 452.92790957446806, 452.98014210526316, 453.0297239583333, 453.0703453608247, 453.1138112244898, 453.1611464646465, 453.206235, 453.253202970297, 453.29866176470586, 453.34605339805825, 453.3837836538462, 453.4223666666667, 453.46253301886793, 453.5013878504673, 453.5403564814815, 453.5818211009174, 453.62544090909086, 453.67151801801805, 453.71712946428573, 453.7633495575221, 453.80726754385967, 453.85007391304345, 453.89533189655174, 453.941952991453, 453.9892330508475, 454.03722268907563, 454.08566249999996, 454.1307396694215, 454.17491393442623, 454.22219105691056, 454.27056048387095, 454.317916, 454.3660277777778, 454.411531496063, 454.45839453125, 454.5050736434108, 454.55126538461536, 454.59575954198476, 454.63950378787877, 454.6827406015037, 454.7238395522388, 454.7641814814815, 454.8046654411765, 454.8428795620438, 454.8798876811594, 454.91291007194246, 454.94131642857144, 454.97066170212764, 455.0000232394366, 455.02596713286715, 455.0537729166667, 455.0845744827587, 455.11474863013694, 455.14087278911563, 455.1678263513514, 455.19247181208056, 455.2155886666667, 455.23806821192056, 455.2609756578948, 455.2844986928105, 455.3440019480519, 455.4092664516129, 455.4720275641026, 455.53940318471336, 455.6075689873417, 455.67796163522013, 455.749661875, 455.8194155279503, 455.89062283950614, 455.9648521472393, 456.03790182926826, 456.10936909090907, 456.17979457831325, 456.2505143712575, 456.32021309523816, 456.39180946745563, 456.4627988235294, 456.5320514619883, 456.60273720930235, 456.67321271676303, 456.7414988505747, 456.80731885714283, 456.87312954545456, 456.93684067796613, 457.0002292134832, 457.0640268156425, 457.12772666666666, 457.1897005524862, 457.249921978022, 457.30959453551907, 457.3685641304348, 457.4274908108108, 457.4856225806452, 457.54366737967916, 457.59939893617025, 457.6550634920635, 457.710352631579, 457.7657277486911, 457.8207760416667, 457.8747616580311, 457.9293247422681, 457.9831230769231, 458.03683163265305, 458.0896395939086, 458.1392373737374, 458.1888894472362, 458.239445, 458.29129500000005, 458.34844499999997, 458.40999500000004, 458.473295, 458.539795, 458.61334500000004, 458.683145, 458.749845, 458.819945, 458.886595, 458.95999500000005, 459.0322945, 459.1120945, 459.1932445, 459.27179450000006, 459.35091950000003, 459.43406949999996, 459.5160400000001, 459.59679000000006, 459.67724000000004, 459.75544, 459.831394, 459.90454400000004, 459.97979399999997, 460.05864399999996, 460.140294, 460.221369, 460.30376900000005, 460.385469, 460.46166, 460.54353499999996, 460.627835, 460.7083349999999, 460.79073900000003, 460.873589, 460.95603900000003, 461.03478899999993, 461.113589, 461.198089, 461.2805390000001, 461.362939, 461.4442890000001, 461.52613899999994, 461.6015395, 461.6752895, 461.75363949999996, 461.83604699999995, 461.91894649999995, 461.99894650000005, 462.0790965, 462.16169649999995, 462.2462715, 462.3287965, 462.41449650000004, 462.500496, 462.59314600000005, 462.67524599999996, 462.76227099999994, 462.850571, 462.9412015, 463.02895149999995, 463.11910150000006, 463.2088015, 463.3046015, 463.39495149999993, 463.48605150000003, 463.5751015, 463.6615015, 463.7452515, 463.82800149999997, 463.9093015, 463.99565149999995, 464.08480149999997, 464.1700515, 464.2472015, 464.3055515, 464.37635149999994, 464.44786899999997, 464.511919, 464.57441900000003, 464.6403690000001, 464.702619, 464.769869, 464.8316275, 464.88607750000006, 464.9402275, 464.9959025, 465.04975249999995, 465.105627, 465.157477, 465.21637699999997, 465.274027, 465.328727, 465.38221450000003, 465.43601449999994, 465.49086450000004, 465.5506145, 465.60976450000004, 465.6664145, 465.72371449999997, 465.77971449999995, 465.8364645, 465.8930145, 465.9533645, 466.013725, 466.072175, 466.13112500000005, 466.19107499999996, 466.250043, 466.298293, 466.349193, 466.39964299999997, 466.448693, 466.496693, 466.54319300000003, 466.58899299999996, 466.63594300000005, 466.680083, 466.72328300000004, 466.76713299999994, 466.80978300000004, 466.850333, 466.887483, 466.92318300000005, 466.96213300000005, 466.9997595, 467.0396345, 467.07813450000003, 467.1157845, 467.154035, 467.191535, 467.22883500000006, 467.26898500000004, 467.311135, 467.352285, 467.393185, 467.433385, 467.473835, 467.516359, 467.56221, 467.605265, 467.649315, 467.696515, 467.741765, 467.78536499999996, 467.828115, 467.87494, 467.92174, 467.97044, 468.02108999999996, 468.07184, 468.12238999999994, 468.17204, 468.19365000000005, 468.2105, 468.22790000000003, 468.24019999999996, 468.251702, 468.261602, 468.27030199999996, 468.27840199999997, 468.28142700000006, 468.282877, 468.28495200000003, 468.287452, 468.290077, 468.29095199999995, 468.2934525, 468.29405249999996, 468.29250250000007, 468.29052749999994, 468.2868274999999, 468.28236649999997, 468.27806649999997, 468.27419150000003, 468.2700915, 468.2665045, 468.26185449999997, 468.2533545, 468.2447295, 468.2363545, 468.23100450000004, 468.2243095, 468.2190845, 468.21473449999996, 468.2096845, 468.2016345, 468.2090534999999, 468.2152035, 468.22335350000003], "in_ema_10": [457.9, 457.6836363636363, 457.3647933884297, 457.0566491359879, 456.706349293081, 456.20883123979354, 455.9054073780129, 455.742606036556, 455.47122312081854, 455.36554618976055, 455.04271960980407, 454.8058614989306, 454.3538866809432, 453.91136182986264, 453.62929604261484, 453.37487858032125, 453.0339915657173, 452.8216112810414, 452.6922274117611, 452.55364060962273, 452.60206958969127, 452.65805693702015, 452.80022840301643, 452.7892777842861, 452.59304545987044, 452.32340083080305, 452.08460067974795, 451.76921873797556, 451.56936078561637, 451.4749315518679, 451.4685803606191, 451.48883847687017, 451.61086784471195, 451.6507100547643, 451.70149004480714, 451.8939464002967, 452.0114106911518, 452.1020632927606, 452.00532451225865, 451.94799278275707, 451.92835773134664, 451.99592905291996, 452.02939649784355, 452.1531425891447, 452.29620757293657, 452.22053346876623, 452.0210728380814, 451.85544141297567, 451.7544520651619, 451.61000623513246, 451.42273237419926, 451.24223557889025, 451.21273820091017, 451.0613312552901, 450.9501801179646, 450.6937837328801, 450.78036850872, 450.6857560525891, 450.59198222484565, 450.4959672748737, 450.4767004976239, 450.39911858896494, 450.31018793642585, 450.0665174025302, 450.0126051475247, 449.9175860297929, 449.93620675164874, 450.06416916043986, 450.27432022217806, 450.51535290905474, 450.8125614710447, 450.85027756721837, 450.7956816459059, 450.889194073923, 451.2457042423007, 452.22284892551875, 452.59142184815164, 452.88207242121496, 453.39624107190315, 453.8860154224662, 454.14492170929054, 454.52766321669225, 454.70445172274816, 455.0454605004303, 455.58810404580663, 455.98663058293266, 456.30360684058127, 456.59204196047557, 456.7116888767527, 456.9622908991613, 456.9746016447683, 457.0283104366286, 457.1686176299688, 457.33068715179263, 457.4323803969212, 457.4883112338446, 457.39407282769105, 457.38242322265626, 457.4583462730824, 457.4968287688856, 457.5792235381791, 457.63572834941925, 457.734686831343, 457.65019831655337, 457.6110713499073, 457.62360383174234, 457.62294858960735, 457.63877611876967, 457.7153622789933, 457.83620550099454, 458.00053177354096, 458.1422532692608, 458.28729812939514, 458.37506210586866, 458.439596268438, 458.5596696741765, 458.7033660970535, 458.85202680668016, 459.00620375092006, 459.15962125075276, 459.2287810233432, 459.28172992818986, 459.4105063048826, 459.5576869767221, 459.6726529809544, 459.80126152987174, 459.8637594335314, 459.96307590016204, 460.05706210013255, 460.139414445563, 460.1831572736424, 460.2171286784346, 460.2485598278101, 460.23791258639005, 460.22556484341004, 460.23364396279, 460.1984359695555, 460.1532657932726, 460.02903564904125, 459.8219018946701, 459.6868288229119, 459.58740540056425, 459.4278771459162, 459.3555358466587, 459.3854384199935, 459.4044496163583, 459.32273150429313, 459.28768941260347, 459.2062913375846, 459.106965639842, 459.01660825077977, 458.9626794779107, 458.9440104819269, 459.9447358488493, 460.94751114905847, 461.7206909401387, 462.5078380419316, 463.19906748885313, 463.85378249087984, 464.4530947652653, 464.91253208067155, 465.3566171569131, 465.8354140374744, 466.2189751215699, 466.51188873582987, 466.7460907838608, 466.9722560958861, 467.15182771481585, 467.3824044939402, 467.57833094958744, 467.710452595117, 467.88855212327746, 468.0533608281361, 468.14456795029315, 468.16555559569434, 468.2063636692044, 468.196115729349, 468.2004583240128, 468.2403749923741, 468.29303408466967, 468.3024824329116, 468.27475835420034, 468.25571138070933, 468.23830931148945, 468.244071254855, 468.2433310266995, 468.26090720366324, 468.2173240757245, 468.1996287892291, 468.1924235548238, 468.2096192721285, 468.23241576810517, 468.23379471935874, 468.2749229522026, 468.30130059725667, 468.33924594320996, 468.3575648626263, 468.2761894330578, 468.22960953613824, 468.2424078022949, 468.247424565514, 468.2278928263296, 468.2300941306333, 468.2482588341545, 468.28130268249004, 468.3537931038554, 468.3803761758817, 468.37485323481224, 468.3557890103009, 468.33110009933705, 468.31999099036665, 468.29815626484543, 468.2948551257826, 468.2685178301857, 468.23242367924286, 468.20016482847143, 468.18740758693116, 468.2006062074891, 468.2114050788547, 468.1766041554265, 468.22813067262166, 468.2049796412359, 468.1804378882839, 468.10944918132316, 467.995003875628, 467.8940940800593, 467.7724406109576, 467.6010877726016, 467.49361726849224, 467.2744504924027, 467.37273222105676, 467.56678090813733, 467.6928207430214, 467.80518060792656, 467.93151140648536, 468.17123660530615, 468.19282994979596, 468.2068608680148, 468.25470434655756, 468.24112173809255, 468.25546324025754, 468.3126517420289, 468.3558059707509, 468.25295033970525, 468.15059573248607, 468.04139650839767, 467.96205168868903, 467.91258774529103, 467.8012081552381, 467.65371576337657, 467.55304017003533, 467.51521468457435, 467.5279029237426, 467.52646602851667, 467.5489085687864, 467.6436524653707, 467.6338974716669, 467.6395524768184, 467.67417929921504, 467.76796488117594, 467.79924399368934, 467.85029054029127, 467.85023771478376, 467.90110358482303, 467.8899938421279, 467.8572676890137, 467.85230992737485, 467.86461721330664, 467.8837777199782, 467.93218177089125, 468.0190578125474, 468.06832002844783, 468.1249891141846, 468.167718366151, 468.18813320866894, 468.2066544434564, 468.24362636282797, 468.28905793322286, 468.3310473999096, 468.3781296908351, 468.40028792886505, 468.45478103270773, 468.54482084494265, 468.61516250949853, 468.6705875077715, 468.65957159726753, 468.69692221594613, 468.6902090857741, 468.64198925199696, 468.6089002970884, 468.6454638794359, 468.6735613559021, 468.68564110937444, 468.69870636221543, 468.6898506599944, 468.69351417635903, 468.734693417021, 468.8120218866535, 468.86983608908014, 468.9171386183383, 468.9594770513677, 469.0104812238463, 469.0976664558742, 469.14172710026065, 469.2081585365769, 469.2375842571993, 469.26893257407215, 469.34730846969535, 469.43936147520526, 469.1831139342588, 469.13527503712083, 469.08704321218977, 469.02576262815523, 468.90653305939975, 468.7471634122361, 468.65858824637496, 468.6733903833977, 468.614410313689, 468.5645175293819, 468.5746052513124, 468.4828588419829, 468.327793597986, 468.16274021653396, 468.0167874498914, 468.0100988226384, 467.99104449124957, 468.014490947386, 468.0318562296794, 468.02788236973765, 468.05192193887626, 468.02066340453507, 467.9859973309832, 468.06490690716805, 468.1658329240465, 468.208408756038, 468.25233443675836, 468.2210009028023, 468.18809164774734, 468.14931134815686, 468.13307292121925, 468.0525142082703, 468.033875261312, 468.05498885016436, 468.05953633195264, 468.0923479079612, 468.0828301065137, 468.12595190532943, 468.1921424679968, 468.26266201927007, 468.35854165213004, 468.4315340790155, 468.5039824282854, 468.5559856231426, 468.59489732802575, 468.6376432683847, 468.64534449231473, 468.62073640280295, 468.618784329566, 468.6480962696449, 468.69207876607305, 468.67533717224154, 468.54527586819756, 468.4970438921616, 468.47212682085944, 468.44628558070315, 468.4242336569389, 468.37710026476816, 468.3921729439012, 468.41905059046456, 468.3701323012892, 468.28647188287295, 468.225295176896, 468.16665969018766, 468.0809033828808, 467.9725573132661, 467.89936507449045, 467.81449869731034, 467.7191352977993, 467.53747433456306, 467.4042971828243, 467.27078860412894, 467.2360997670146, 467.16244526392103, 467.153818852299, 467.1985790609719, 467.20429195897697, 467.1180570573448, 467.5520466832821, 467.8789472863217, 468.22641141608136], "in_ema_50": [457.9, 457.85333333333335, 457.77790849673204, 457.69524541842884, 457.5946475588826, 457.45250451735785, 457.33828865393207, 457.24698321652295, 457.12945446293384, 457.04163271928934, 456.90627457343487, 456.7821069431041, 456.6071223571, 456.42331363721377, 456.26396800438187, 456.10577318068067, 455.92515462457555, 455.76596816870983, 455.62259686797614, 455.4777891476634, 455.37356212226484, 455.27695184296033, 455.2049145157854, 455.10825120144085, 454.97498644844313, 454.8234183524258, 454.6738725346836, 454.5043089058725, 454.3539438507403, 454.22437742522106, 454.1151861536438, 454.015767088795, 453.94299190884226, 453.8601294810445, 453.7844381288467, 453.7442640845782, 453.69703804204573, 453.65048753059295, 453.5688997842952, 453.495217439813, 453.4303069519772, 453.38598118915456, 453.3386878091878, 453.31403338529805, 453.299365409404, 453.2437040207999, 453.16055876508227, 453.08014861743203, 453.0103388677288, 452.9299334219356, 452.837779170095, 452.7433564575423, 452.67812679254064, 452.58800417322533, 452.50416087231457, 452.3879192694787, 452.34015772949914, 452.25858291657767, 452.17667770416284, 452.09382367654865, 452.02700706178206, 451.94947737308473, 451.8694978682579, 451.7557920695027, 451.6779178706987, 451.592117169887, 451.5304655161659, 451.49554529984573, 451.4847396018126, 451.48925961742776, 451.51517100497966, 451.4957525341962, 451.4586641995219, 451.4528342309132, 451.5076250453872, 451.708110337725, 451.8077922852652, 451.90121219564696, 452.0505764232687, 452.20898519098364, 452.33059361486664, 452.48429582604837, 452.6025587348308, 452.7585368236609, 452.96526086979185, 453.1540741690157, 453.33352224081904, 453.51220764313985, 453.6587916571344, 453.8325645333252, 453.9579541594693, 454.0878383100784, 454.2334132783106, 454.38347550269054, 454.52098626729094, 454.6472220999462, 454.73831142936007, 454.83994627526755, 454.9560268134924, 455.0624571345319, 455.17569410964825, 455.2821374778973, 455.39577914543077, 455.4692780024727, 455.54636513963067, 455.63003709493927, 455.70807485592206, 455.7865817243173, 455.8757353821872, 455.9739418377877, 456.0824147068941, 456.1882023654473, 456.29611599817486, 456.39313105707, 456.48477297640056, 456.58733089889466, 456.6956708636439, 456.8064680846775, 456.91993992449403, 457.03484424118056, 457.1330856434872, 457.22669012805636, 457.3350552210738, 457.44819031044347, 457.55571225905356, 457.6664686410515, 457.7636659492456, 457.8674437551575, 457.9698969412298, 458.0695088258875, 458.16011632291156, 458.24677842789544, 458.3308263326839, 458.40373510395125, 458.4730003939924, 458.543470966777, 458.60215837984464, 458.6550149139684, 458.6869751134206, 458.69492903054135, 458.70999063718676, 458.72685374945394, 458.72619281810285, 458.73810682523606, 458.76876930267775, 458.7970528594355, 458.8032468649478, 458.81606071338126, 458.81699950893494, 458.8108426654473, 458.8029664824886, 458.79971289494006, 458.8020770951385, 459.02348583650564, 459.2758981566427, 459.50821587599006, 459.7647564298728, 460.02141696203466, 460.28724374783724, 460.5563714440005, 460.80827844619654, 461.06501262477707, 461.3365807571388, 461.5957344529373, 461.8402154547829, 462.0739324957718, 462.3059351429965, 462.52765925503587, 462.7587314411129, 462.98231060028496, 463.1910435179209, 463.4066888701593, 463.6179951889766, 463.8116032207814, 463.9860501532998, 464.1587540688567, 464.31527351713686, 464.4684000458766, 464.6233647499599, 464.77656613231443, 464.91650471536093, 465.0433084520135, 465.16592380683653, 465.2833385595096, 465.4004625375681, 465.5118169478596, 465.6227260871592, 465.71678388766276, 465.81102765677406, 465.90314421925353, 465.99662875967493, 466.0883295926289, 466.1727088242905, 466.2624065174556, 466.347018026575, 466.43184084906227, 466.5105921883148, 466.56547092602796, 466.62251128187, 466.68829515316924, 466.75032279422146, 466.8048199395461, 466.86110151054436, 466.918705372876, 466.97797182884165, 467.04471803163216, 467.1017879127446, 467.1507374063625, 467.19463005709343, 467.2348406430898, 467.27543512767454, 467.31168865207945, 467.3496616461156, 467.38104746391497, 467.40806521042816, 467.4334352021761, 467.46075146875745, 467.49209454841406, 467.52220848769196, 467.5417297234688, 467.57774032254844, 467.59825246676223, 467.6167523700265, 467.6235463947314, 467.6179171243498, 467.61093998221844, 467.59580508095496, 467.56577350915285, 467.54397846957824, 467.494732255085, 467.5072917744934, 467.5438685676506, 467.5719521532329, 467.6009265785964, 467.6361843598279, 467.69947124767776, 467.72262923796495, 467.7440947580448, 467.77256163027835, 467.7885396055616, 467.80938118965724, 467.83920937829816, 467.8670835203257, 467.8640645587443, 467.85723849761706, 467.84518992908306, 467.8357707161778, 467.83005421750414, 467.80926777760203, 467.7771396294608, 467.7505851341878, 467.7346798348079, 467.72881003736444, 467.72062140844815, 467.7178480198816, 467.7316579014549, 467.72610268963314, 467.72370650572594, 467.72787487805044, 467.7459974318524, 467.75360537570134, 467.76640516488953, 467.76968339371746, 467.78381345670897, 467.78601685056356, 467.7830357976003, 467.78487753102775, 467.79017645137964, 467.7972283552471, 467.8110625373943, 467.83455028102594, 467.8524110543191, 467.8731008168948, 467.8921949025068, 467.90740294554575, 467.9224067516028, 467.94152805546156, 467.96317401407094, 467.98501032724465, 468.00873541245073, 468.02800069039387, 468.0543536044961, 468.0894769925551, 468.1225053457882, 468.1537796459534, 468.17167064022976, 468.1988600268874, 468.21694394740166, 468.2251030082879, 468.2343146550217, 468.2568905509032, 468.27818896067174, 468.2962991975082, 468.31438550348827, 468.32754685629266, 468.342545018791, 468.3651903121717, 468.3963593195375, 468.42512954230074, 468.45277152103404, 468.4801138143268, 468.50991327258845, 468.5483480462125, 468.5793932208708, 468.6157738788759, 468.645351373822, 468.6753375944565, 468.7155204338896, 468.7601510051096, 468.73151763236024, 468.73890909775787, 468.74404991745365, 468.7442832540241, 468.7296054793565, 468.70216997036215, 468.68482997152444, 468.68699350205287, 468.67373885491355, 468.6606510566817, 468.65905689759614, 468.6359566271022, 468.596507347608, 468.5503698045645, 468.50368863575807, 468.4831518265127, 468.460490970571, 468.4471383834898, 468.4339172704118, 468.41729306372906, 468.40720706122994, 468.3865322745151, 468.3647074794361, 468.36687581357586, 468.37680225225915, 468.37771196785684, 468.3805467926468, 468.36876064391555, 468.3558680696444, 468.34092422377597, 468.3299075875495, 468.30481317235143, 468.29089893029845, 468.2853734820515, 468.2773196200103, 468.2758561055001, 468.26660684646095, 468.2687006956194, 468.27737909971273, 468.2892465859985, 468.3088839747829, 468.32657479930117, 468.3463169640345, 468.36371629877823, 468.37964899294377, 468.3973098167499, 468.4083957062891, 468.41238018839545, 468.42012998492896, 468.4342425345396, 468.45211537632235, 468.4579147733293, 468.43838870378704, 468.43217738206994, 468.4293468964986, 468.4254509397732, 468.42151168723314, 468.4114524053809, 468.41335623262086, 468.418322654871, 468.40780019781727, 468.38827862143233, 468.37109122451346, 468.35272686276784, 468.3269336524632, 468.29391664648426, 468.26552775838684, 468.2328639247246, 468.19588886885305, 468.1380108739961, 468.085735937761, 468.03021688137824, 467.9929534742654, 467.94738667135306, 467.9147440567902, 467.89455801534746, 467.86849691670636, 467.8238499787963, 467.88977743060826, 467.9470410607805, 468.0193139603578], "in_ema_200": [457.9, 457.8881592039801, 457.8686750327962, 457.8467976692858, 457.81976485665615, 457.7814587386795, 457.7492054178966, 457.72194964259415, 457.6874028799813, 457.6595680254541, 457.6190748112705, 457.58047705195435, 457.52813399671106, 457.47233166838555, 457.42146269656087, 457.3698063513215, 457.311400317975, 457.25721623520906, 457.2060001532667, 457.1535026393039, 457.1103832100571, 457.06858835224557, 457.0324829955068, 456.98977172191974, 456.9372366799106, 456.8792542253841, 456.82085368582807, 456.75646708198906, 456.69590522047673, 456.639727059079, 456.5879884813768, 456.53815775021883, 456.4945939915102, 456.44818012094794, 456.4032231048192, 456.36697212865187, 456.32889280398865, 456.29089387061566, 456.24391980225136, 456.1986071674031, 456.15523794185685, 456.116877365321, 456.0777044562133, 456.0441949591366, 456.0133074471054, 455.97218000982076, 455.92393443758374, 455.87603558745855, 455.83050289504604, 455.78204017967244, 455.73027858584487, 455.67753949543845, 455.6317928337923, 455.57953618868, 455.5284960275986, 455.46890900244836, 455.4261337884937, 455.3747294721903, 455.32294111923323, 455.27061235187773, 455.2220490448939, 455.17058587031784, 455.11824173230474, 455.05706519765494, 455.0044575837479, 454.949587359034, 454.9005367385461, 454.8581433381626, 454.8219429069371, 454.78988377353477, 454.7636162733006, 454.7263663601335, 454.6848104759531, 454.65123027221233, 454.63330758293665, 454.65307566668855, 454.64906496353746, 454.644497152955, 454.6550991713336, 454.6693767915193, 454.67575115180273, 454.6914153194465, 454.6994609381585, 454.7181727696196, 454.75112627439955, 454.78126432142045, 454.8106049749387, 454.84124572145674, 454.86521442074576, 454.8973018394448, 454.91852271666426, 454.9419205005781, 454.9703591025624, 455.00110179805927, 455.0298470538, 455.0568137497821, 455.07585042888877, 455.0982797778551, 455.12516256613515, 455.1504843316462, 455.17834020894327, 455.20532189840657, 455.2349206854871, 455.25517023090515, 455.27686007935387, 455.3007719193603, 455.3238488156851, 455.347591613539, 455.37458075171276, 455.40448542085, 455.43767462064255, 455.47093158959143, 455.50544968322737, 455.5379327709565, 455.56969463393204, 455.6048220505098, 455.64208750274355, 455.6806836469949, 455.72067684453725, 455.7617646371289, 455.7993590188491, 455.8363803221441, 455.87770987117756, 455.92091673813104, 455.96339517854767, 456.00734149517905, 456.0485122265703, 456.09191011486314, 456.13557270078496, 456.17909934057815, 456.2208993471396, 456.2621839307502, 456.3032567274592, 456.3419307898726, 456.3800210307694, 456.41872728916974, 456.4547598534566, 456.48953836237746, 456.5191946970802, 456.5427828095471, 456.5680188014919, 456.5936106542134, 456.614669254669, 456.63870239641363, 456.66737202431, 456.6954578748144, 456.7179408810352, 456.7419414692836, 456.7628176735693, 456.78169510965324, 456.7998871981144, 456.81899279813314, 456.8393013275049, 456.91500977200735, 457.00003455039536, 457.08162624641136, 457.1708637961983, 457.26179649474363, 457.3567039923084, 457.4541497237282, 457.54893430359164, 457.64650709659077, 457.7494274239879, 457.85087590733133, 457.95017067442257, 458.0481789264184, 458.1471025191904, 458.2447422951189, 458.3459886404411, 458.446625569392, 458.5447188473085, 458.64566691847955, 458.74665530735047, 458.84425077692913, 458.93793982392486, 459.0319901739356, 459.1227166398666, 459.2132368723058, 459.30484645566594, 459.3966390282464, 459.4856774458758, 459.5718896105935, 459.6574429478015, 459.7420455055348, 459.82690077413645, 459.91061320424456, 459.99448769972474, 460.0743554838071, 460.15441164814735, 460.23406924368817, 460.31419790793007, 460.3940068839706, 460.47207646721466, 460.5515582934116, 460.62985124571594, 460.7082606860571, 460.78519341554903, 460.85608701340425, 460.9273697296888, 461.000729234866, 461.07306028725543, 461.1433780953424, 461.2139912486226, 461.2847973058503, 461.3558938500707, 461.4287705281794, 461.4991310204364, 461.56729887097936, 461.6339924145517, 461.6995248283373, 461.7649026907419, 461.82893251471467, 461.8931222409364, 461.95537973107633, 462.016221723802, 462.0763090698338, 462.1365448004823, 462.19747470296505, 462.2577983377614, 462.3151336776842, 462.37627662616495, 462.43323705774543, 462.48932425120074, 462.5420672934774, 462.59120095224876, 462.63944770894284, 462.68507509492355, 462.7263181288049, 462.76894182901583, 462.8039593232545, 462.8538204245157, 462.90940430088864, 462.96264405908875, 463.0158595410879, 463.0704281028681, 463.13191638045157, 463.1832405955715, 463.2338551170086, 463.285956061118, 463.33465301573375, 463.38425845836326, 463.43585787668803, 463.48674486298967, 463.5295643170893, 463.5709616870685, 463.61055410809274, 463.6502998383605, 463.69049585986943, 463.72641132395034, 463.758884843115, 463.7921297700492, 463.8274817126358, 463.8648699543011, 463.90123940749214, 463.93853951289026, 463.97964857246353, 464.0155724672649, 464.05188517903343, 464.08947836133166, 464.1302795716667, 464.16818723762026, 464.2071107476937, 464.24335840194556, 464.28203145267247, 464.3174341247852, 464.3511909991655, 464.3858060140992, 464.4209721234117, 464.4562858336265, 464.4930392084163, 464.5320139426609, 464.5694068387538, 464.607323188617, 464.644663256392, 464.6808357613035, 464.7167478432806, 464.7534966209594, 464.79071058492997, 464.82781794229385, 464.8652525896343, 464.90141923053346, 464.93921605411026, 464.97912435207934, 465.018453463004, 465.0572748215811, 465.0926253208689, 465.1301613873279, 465.16528415959334, 465.19771914308, 465.23017964911907, 465.2657997521129, 465.3009659237337, 465.3351851682737, 465.3692380521715, 465.40188244966237, 465.43479904220305, 465.46947765869857, 465.50619927403494, 465.5422569927013, 465.57795592809737, 465.613498655181, 465.6495832456767, 465.68779634770976, 465.7241366825584, 465.76177810860264, 465.7976808139897, 465.8336242884774, 465.8720956885921, 465.91171264691457, 465.9327901330149, 465.96251361427846, 465.99144382707175, 466.0188921472004, 466.0422862551885, 466.06206450140553, 466.0839345063667, 466.11036301874117, 466.13263801357954, 466.1546018144395, 466.179133139669, 466.1979477352942, 466.2121970115599, 466.2242149517434, 466.2355162955072, 466.2528743423181, 466.2693163886632, 466.28773115096504, 466.3058631793137, 466.32281976459416, 466.34110115997134, 466.3564135862403, 466.37107613762106, 466.3914634397343, 466.4136379328713, 466.4334027295592, 466.45346837404117, 466.46965276832935, 466.4852781139181, 466.5000992272125, 466.51562062793676, 466.527305994823, 466.54146215407854, 466.55746750577924, 466.5726170828362, 466.58920795763385, 466.60364369934894, 466.6207218714947, 466.6393216538679, 466.6586318861677, 466.67983952909145, 466.7005376432299, 466.72172632339675, 466.7423061609749, 466.7624822190747, 466.7830545353028, 466.80192961455356, 466.8189253397819, 466.8367469781921, 466.85608282915535, 466.87632081095484, 466.8934718476618, 466.9040840680831, 466.9177747738733, 466.9321252736358, 466.94603447489317, 466.95975552489426, 466.97174800723366, 466.98655648477364, 467.00201363417887, 467.0134363840875, 467.0223574150916, 467.03158768956837, 467.0402564687767, 467.0467713297839, 467.0511318140647, 467.0562946815865, 467.06003901311306, 467.06232718213687, 467.0589209415186, 467.05639436498603, 467.05254964493645, 467.0528227827978, 467.05061559092917, 467.0512562318155, 467.0547263190611, 467.05647033578686, 467.0532218747343, 467.07761767697576, 467.1002284463591, 467.1269923424153], "in_macd": [0.0, -0.0949287749287464, -0.23044358406178844, -0.3547307583505699, -0.4911411569145798, -0.6849539631181756, -0.7835257746666571, -0.8143324557981941, -0.8898153831143532, -0.8877599514320309, -0.9797363516645987, -1.0286667353036023, -1.1685561613990672, -1.2967480916858563, -1.3473058935722406, -1.3819331640692667, -1.451547884098943, -1.4603588711979683, -1.4311474352077767, -1.4063105843869153, -1.2998280307878076, -1.194409186449036, -1.0559253718081436, -0.9912337749036624, -1.0114186061048827, -1.0635700424465426, -1.1002861815467782, -1.1691630861803333, -1.1842756116204782, -1.1523065006506386, -1.0830166672622568, -1.0052195993111468, -0.8865441802689702, -0.8097865820989796, -0.7324433176398202, -0.5972889843155826, -0.5021419826020406, -0.4242673575262188, -0.43340527397646156, -0.42605286921275365, -0.40347132281129916, -0.34448610756447806, -0.3039195018005785, -0.22639387618158935, -0.14472686036970117, -0.16365182678072188, -0.2369616799314258, -0.2927667024292191, -0.3180034955265114, -0.3612744474344254, -0.4213724929755358, -0.4756217025251317, -0.4608526022858541, -0.49986994423761644, -0.5191585176273747, -0.6009469039854025, -0.5281492362717586, -0.5376878244018144, -0.5462130678153585, -0.5551315568965265, -0.5297790163544391, -0.5310010542048644, -0.5370752883702039, -0.610699542620921, -0.5976051601379027, -0.6028718956837906, -0.5578487181692822, -0.46675820908330934, -0.3438040129722708, -0.21324099307935285, -0.06464328811387077, -0.037626359287799005, -0.05352333688227873, -0.004741500674185772, 0.15638092371307266, 0.5815750633473726, 0.7190169099173431, 0.8137190186554335, 0.9998962375395877, 1.16468014136575, 1.2182894091342291, 1.321393087196327, 1.327284651635921, 1.4029286448391076, 1.5618756065243815, 1.6486645297077303, 1.693884745538469, 1.7227736924652959, 1.6747285803143086, 1.685001742243685, 1.5892898122197607, 1.515335567189993, 1.48240462801067, 1.4604512753429617, 1.4130467822233754, 1.3478376006370354, 1.2199633119225268, 1.1345921362981244, 1.0922689401674006, 1.036291861259599, 1.0029617639813182, 0.9606323514245219, 0.9396548076671252, 0.8399185006473431, 0.7653681917213362, 0.7177818449363258, 0.6675329197350948, 0.6277363781132408, 0.6173232884879667, 0.6276569272318397, 0.657318246165346, 0.6762572482224414, 0.6961523951535469, 0.690245146792904, 0.6745600360055732, 0.684099507200699, 0.7037204660322232, 0.7247144313158174, 0.7471830430756654, 0.7682375617698085, 0.7512490785613295, 0.7277823287135448, 0.7385957602718918, 0.756998354680718, 0.7603964174832072, 0.7695499263172678, 0.7492052403461003, 0.7458673212478857, 0.740336275558434, 0.7299591169634709, 0.7031398717170987, 0.67331693174674, 0.6438736946560084, 0.5975136234919773, 0.5527869167567587, 0.5194222671293005, 0.4690149516989095, 0.4169976538352671, 0.33320065233147034, 0.21746681181048189, 0.13940677366082355, 0.08152603979817741, 0.000946820506385393, -0.03666877091035303, -0.026633479046950015, -0.020860717854304767, -0.058778232955830845, -0.07385573643466614, -0.10796083760544661, -0.14781000988904225, -0.18133503079627644, -0.19675964796522294, -0.19543409562783154, 0.2535979934754664, 0.6832431003971351, 0.9913326502600626, 1.2892223813462351, 1.52862861075738, 1.7378975527660714, 1.909969828667272, 2.0094569983485826, 2.094417521622006, 2.187769298869057, 2.232386568235029, 2.232729026362449, 2.2051599661903083, 2.1735869422241763, 2.1216788813707126, 2.0935346299171442, 2.0508172291496862, 1.981613371236108, 1.9355235865888858, 1.8857321759782053, 1.8060866870270615, 1.699571427170497, 1.6071213355202758, 1.4972288553324802, 1.399652366805526, 1.32320751263984, 1.2570104615112996, 1.1760639347125448, 1.0836862976511838, 1.000556396276636, 0.923226058774901, 0.8608934461022386, 0.7998534396367631, 0.750892141811903, 0.6785436362019368, 0.6220091245565413, 0.573818163870726, 0.5396535289872872, 0.510565526967639, 0.4743790236534551, 0.45817160340840246, 0.4370612701291634, 0.4227205671880938, 0.4010835997307254, 0.33728160414744934, 0.29222554944101375, 0.27593119832408775, 0.25762729134271467, 0.2299803295613856, 0.21367595403972928, 0.20564630422592245, 0.20498892839776772, 0.222080854134731, 0.21858215373907797, 0.20138423002464378, 0.1792333299062534, 0.15584748702246998, 0.13973780969735117, 0.11993179116973351, 0.10943725481706679, 0.0895975211524842, 0.06665074952184113, 0.046716375742676064, 0.036548802260483626, 0.038536614463794194, 0.03965485348959419, 0.02093376037885264, 0.041127391014242676, 0.027825792326780174, 0.014630228770101894, -0.018211084315794324, -0.06846326882111953, -0.11024531344702382, -0.15887517389802497, -0.22667492013289348, -0.2628522151017023, -0.34578026996223343, -0.2850158654231336, -0.18430283206146214, -0.11765526652669678, -0.06004529049204166, 0.0008678849253556109, 0.10841105216201186, 0.11485186920310753, 0.11699379857492431, 0.13329310166022879, 0.12141029807571613, 0.12188490725498013, 0.14081077020449584, 0.15243860276950727, 0.09919273252529592, 0.048360295923430385, -0.0031848928206841265, -0.0391455404940757, -0.06009310729814388, -0.10693130798733819, -0.16713865829382257, -0.20363001641669598, -0.21035538228028372, -0.194082032090364, -0.18430568043629592, -0.16418340286764987, -0.11303479904182723, -0.10996355901824018, -0.10032126487993764, -0.07846110548524621, -0.03172210760641292, -0.014684749067612302, 0.009999047497728952, 0.010876676744146607, 0.033776509609594996, 0.028199153483001282, 0.013137701777168331, 0.01076035127510977, 0.015954616821716172, 0.023830983083882984, 0.04408932151625322, 0.08019953742177677, 0.09800441270476767, 0.11801672909217586, 0.13075553276792107, 0.13286421903501378, 0.13379992230369453, 0.1425808872886023, 0.15449667595430583, 0.16418572204901238, 0.17548983825378173, 0.17516696817773436, 0.18887221848075342, 0.2174005801884391, 0.23581453217951776, 0.24662073921319916, 0.2275473032514128, 0.23035247674857828, 0.2135718864485625, 0.17924439391788383, 0.15309898644886744, 0.15879020297381885, 0.1606418375392309, 0.15547554738344616, 0.15105209444226375, 0.13728953621830442, 0.12972867679820865, 0.13907867381323058, 0.16396452704367448, 0.17920028638894792, 0.18909496637297707, 0.19628772172944764, 0.20686566143342588, 0.2327387975384454, 0.23839166716447835, 0.2534337539977969, 0.25139397867917523, 0.2501218586583036, 0.26940869501049747, 0.2937022711267332, 0.16391630060672924, 0.13136129463686075, 0.10036963702924595, 0.06537196070388518, 0.006893758902492664, -0.06612356454763813, -0.10422974600226098, -0.09460661470887999, -0.11717986951089188, -0.13424803359214366, -0.123754452361311, -0.15799732231016606, -0.2181249574858839, -0.2794998858146869, -0.32918679677527507, -0.3149051823223772, -0.30608619456216957, -0.2785615039288132, -0.2546198060944107, -0.2409376233911189, -0.215498447502398, -0.2154558060225895, -0.21695566462364013, -0.1685928112241868, -0.11282598521353293, -0.08539811884941173, -0.05894724783649963, -0.06706753695368661, -0.07585616760724179, -0.08707852874482569, -0.08808204782701523, -0.11738016622098257, -0.11825612603149693, -0.10164035521592041, -0.09304805209586675, -0.07249228125147056, -0.0715156256753744, -0.047599264461325674, -0.01475767929974836, 0.018320573226276338, 0.060779938330995265, 0.09096001140926546, 0.11915283206707272, 0.13669247409734453, 0.14728116829087412, 0.15868506068426314, 0.15384554548603546, 0.13473942337361677, 0.1262119553553589, 0.13165383134844433, 0.14319200961824663, 0.12746617197075238, 0.06263862199648429, 0.03666104156656047, 0.022272213120743345, 0.008351937693134914, -0.003048300179727903, -0.024708904778890428, -0.017865117444614498, -0.0059178183371386694, -0.027601070394439375, -0.06342013032087834, -0.0875698766413393, -0.10925791291361975, -0.1415814978799972, -0.18204491632513964, -0.20489181207193496, -0.23141753595245973, -0.26093805995060393, -0.32656310798387267, -0.3674766002266665, -0.4061127938616096, -0.39904869720680836, -0.4088298329079407, -0.3891788157745282, -0.34661259077518025, -0.32287423682095096, -0.3404823727619828, -0.12903025849630012, 0.025743110327198337, 0.1818106430484363], "in_signal": [0.0, -0.01898575498574928, -0.061277320800957116, -0.11996800831087967, -0.19420263803161972, -0.2923529030489309, -0.3905874773724762, -0.47533647305761983, -0.5582322550689665, -0.6241377943415793, -0.6952575058061832, -0.761939351705667, -0.8432627136443471, -0.933959789252649, -1.0166290101165674, -1.0896898409071074, -1.1620614495454746, -1.2217209338759734, -1.263606234142334, -1.2921471041912502, -1.2936832895105617, -1.2738284688982566, -1.2302478494802342, -1.18244503456492, -1.1482397488729126, -1.1313058075876388, -1.1251018823794667, -1.1339141231396401, -1.143986420835808, -1.145650436798774, -1.1331236828914706, -1.1075428661754059, -1.0633431289941189, -1.0126318196150912, -0.9565941192200371, -0.8847330922391463, -0.8082148703117252, -0.7314253677546241, -0.6718213489989916, -0.622667653041744, -0.5788283869956551, -0.5319599311094196, -0.48635184524765146, -0.434360251434439, -0.37643357322149146, -0.3338772239333376, -0.3144941151329552, -0.310148632592208, -0.3117196051790687, -0.32163057363014, -0.3415789574992192, -0.36838750650440166, -0.3868805256606922, -0.40947840937607705, -0.4314144310263366, -0.4653209256181498, -0.47788658774887155, -0.48984683507946014, -0.5011200816266399, -0.5119223766806172, -0.5154937046153816, -0.5185951745332782, -0.5222911973006633, -0.5399728663647149, -0.5514993251193525, -0.5617738392322402, -0.5609888150196486, -0.5421426938323808, -0.5024749576603589, -0.4446281647441577, -0.36863118941810036, -0.3024302233920401, -0.25264884609008786, -0.20306737700690747, -0.13117771686291144, 0.011372839179145375, 0.15290165332678493, 0.2850651263925147, 0.42803134862192926, 0.5753611071706934, 0.7039467675634006, 0.827436031489986, 0.927405755519173, 1.02251033338316, 1.1303833880114045, 1.2340396163506697, 1.3260086421882296, 1.405361652243643, 1.459235037857776, 1.504388378734958, 1.5213686654319185, 1.5201620457835334, 1.5126105622289607, 1.5021787048517612, 1.4843523203260842, 1.4570493763882744, 1.409632163495125, 1.354624158055725, 1.30215311447806, 1.248980863834368, 1.199777043863758, 1.1519481053759109, 1.1094894458341538, 1.0555752567967915, 0.9975338437817005, 0.9415834440126256, 0.8867733391571195, 0.8349659469483439, 0.7914374152562684, 0.7586813176513828, 0.7384087033541755, 0.7259784123278288, 0.7200132088929725, 0.7140595964729588, 0.7061596843794817, 0.7017476489437252, 0.7021422123614248, 0.7066566561523033, 0.7147619335369758, 0.7254570591835423, 0.7306154630590997, 0.7300488361899888, 0.7317582210063694, 0.7368062477412392, 0.7415242816896328, 0.7471294106151598, 0.7475445765613479, 0.7472091254986555, 0.7458345555106113, 0.7426594678011833, 0.7347555485843664, 0.7224678252168412, 0.7067489991046747, 0.6849019239821353, 0.6584789225370601, 0.6306675914555082, 0.5983370635041885, 0.5620691815704042, 0.5162954757226175, 0.4565297429401904, 0.39310514908431704, 0.33078932722708915, 0.2648208258829484, 0.20452290652428814, 0.15829162941004055, 0.1224611599571715, 0.08621328137457103, 0.05419947781272361, 0.021767414729089562, -0.0121480701945368, -0.04598546231488473, -0.07614029944495238, -0.09999905868152821, -0.02927964825012929, 0.11322490147932358, 0.28884645123547137, 0.48892163725762416, 0.6968630319575754, 0.9050699361192747, 1.1060499146288743, 1.286731331372816, 1.448268569422654, 1.5961687153119346, 1.7234122858965535, 1.8252756339897327, 1.901252500429848, 1.9557193887887137, 1.9889112873051134, 2.0098359558275196, 2.018032210491953, 2.010748442640784, 1.9957034714304043, 1.9737092123399647, 1.9401847072773841, 1.8920620512560067, 1.8350739081088607, 1.7675048975535845, 1.6939343914039728, 1.6197890156511463, 1.547233304823177, 1.4729994308010506, 1.3951368041710772, 1.3162207225921891, 1.2376217898287316, 1.1622761210834331, 1.089791584794099, 1.02201169619766, 0.9533180841985154, 0.8870562922701206, 0.8244086665902418, 0.7674576390696509, 0.7160792166492486, 0.6677391780500899, 0.6258256631217525, 0.5880727845232347, 0.5550023410562066, 0.5242185927911104, 0.4868311950623782, 0.44791006593810534, 0.41351429241530185, 0.38233689220078443, 0.35186557967290466, 0.3242276545462696, 0.30051138448220016, 0.2814068932653137, 0.26954168543919715, 0.25934977909917334, 0.24775666928426743, 0.23405200140866464, 0.2184110985314257, 0.2026764407646108, 0.18612751084563536, 0.17078945963992165, 0.15455107194243417, 0.13697100745831556, 0.11892008111518766, 0.10244582534424686, 0.08966398316815634, 0.07966215723244392, 0.06791647786172567, 0.06255866049222907, 0.05561208685913929, 0.04741571524133181, 0.03429035532990658, 0.013739630499701363, -0.011057358289643673, -0.040620921411319934, -0.07783172115563465, -0.11483581994484819, -0.16102470994832524, -0.18582294104328695, -0.185518919246922, -0.17194618870287695, -0.14956600906070988, -0.1194792302634968, -0.07390117377839507, -0.03615056518209456, -0.005521692430690783, 0.022241266387493134, 0.04207507272513773, 0.05803703963110622, 0.07459178574578415, 0.09016114915052878, 0.09196746582548221, 0.08324603184507186, 0.06595984691192065, 0.04493876943072138, 0.023932394084948325, -0.0022403463295089764, -0.0352200087223717, -0.06890201026123656, -0.09719268466504599, -0.11657055415010961, -0.1301175794073469, -0.1369307440994075, -0.13215155508789145, -0.1277139558739612, -0.1222354176751565, -0.11348055523717446, -0.09712886571102217, -0.08064004238234021, -0.06251222440632638, -0.04783444417623179, -0.03151225341906644, -0.0195699720386529, -0.013028437275488653, -0.00827067956536897, -0.0034256202879519417, 0.0020257003864150437, 0.010438424612382681, 0.0243906471742615, 0.03911340028036274, 0.05489406604272537, 0.07006635938776451, 0.08262593131721437, 0.0928607295145104, 0.10280476106932879, 0.1131431440463242, 0.12335165964686184, 0.13377929536824584, 0.14205682993014357, 0.15141990764026553, 0.16461604214990025, 0.17885574015582378, 0.19240873996729888, 0.19943645262412169, 0.20561965744901303, 0.20721010324892294, 0.20161696138271512, 0.19191336639594558, 0.18528873371152027, 0.1803593544770624, 0.17538259305833914, 0.17051649333512406, 0.16387110191176013, 0.15704261688904983, 0.15344982827388598, 0.15555276802784368, 0.16028227170006454, 0.16604481063464707, 0.1720933928536072, 0.17904784656957096, 0.18978603676334585, 0.19950716284357237, 0.21029248107441728, 0.21851278059536888, 0.22483459620795584, 0.23374941596846419, 0.245739987000118, 0.22937524972144027, 0.20977245870452438, 0.18789189436946868, 0.163387907636352, 0.13208907788958013, 0.09244654940213648, 0.053111290321256985, 0.023567709315229595, -0.0045818064499946985, -0.03051505187842449, -0.049162931975001795, -0.07092981004203465, -0.1003688395308045, -0.13619504878758099, -0.1747933983851198, -0.20281575517257128, -0.22346984305049095, -0.23448817522615542, -0.2385145013998065, -0.238999125798069, -0.23429899013893482, -0.2305303533156658, -0.22781541557726065, -0.21597089470664588, -0.19534191280802332, -0.173353154016301, -0.15047197278034075, -0.1337910856150099, -0.1222041020134563, -0.11517898735973019, -0.1097595994531872, -0.11128371280674627, -0.11267819545169641, -0.11047062740454122, -0.10698611234280633, -0.10008734612453918, -0.09437300203470624, -0.08501825452003013, -0.07096613947597379, -0.05310879693552376, -0.030331049882219956, -0.006072837623922873, 0.018972296314276247, 0.042516331870889906, 0.06346929915488675, 0.08251245146076203, 0.09677907026581671, 0.10437114088737673, 0.10873930378097317, 0.1133222092944674, 0.11929616935922326, 0.12093016988152909, 0.10927186030452014, 0.0947496965569282, 0.08025419986969123, 0.06587374743437997, 0.052089337911558405, 0.03672968937346864, 0.025810728009852013, 0.01946501874045388, 0.010051800913475229, -0.004642585333395486, -0.02122804359498425, -0.03883401745871135, -0.05938351354296852, -0.08391579409940275, -0.1081109976939092, -0.13277230534561932, -0.15840545626661623, -0.19203698661006752, -0.22712490933338736, -0.2629224862390318, -0.2901477284325871, -0.31388414932765785, -0.3289430826170319, -0.33247698424866157, -0.33055643476311947, -0.3325416223628922, -0.2918393495895738, -0.22832285760621937, -0.14629615747528824], "in_upper_bb": [null, 458.9879141392239, 458.83083735824863, 458.55479035523484, 458.41873940773866, 458.5722067281845, 458.34828464856975, 458.1129169883902, 457.9689365566267, 457.79555143269073, 457.75658704711117, 457.66499511838975, 457.7903956980791, 457.88716179077306, 457.8407127901091, 457.78489803768684, 457.7923398096047, 457.7274612379038, 457.6350127031111, 457.5513588485717, 456.7945414745455, 456.2629580604172, 455.8836646637962, 455.4935390653514, 455.2142900954278, 455.1721853442637, 454.991216448881, 454.705265322704, 454.4894694783439, 453.9832402415918, 453.753642550267, 453.44324605316945, 453.4269470390172, 453.4220641884089, 453.38242929193797, 453.4555219575274, 453.52755543247594, 453.5824049459089, 453.5606597327181, 453.5513094194824, 453.44367806739683, 453.3495134144926, 453.09721908042263, 453.09113501828114, 453.2542236396028, 453.2549189569982, 453.2472403265448, 453.14743915810254, 453.07761158598674, 453.0880189173545, 453.17490445123144, 453.2655483169259, 453.2380216515899, 453.2890737339853, 453.3030395054065, 453.29072418486925, 453.152763679366, 453.02569728098763, 453.01685497772604, 452.98899354607937, 452.9119268903091, 452.7529362581215, 452.59588613892953, 452.3599158429358, 451.8586768567767, 451.6387114084105, 451.5392690422178, 451.4681832852712, 451.450184150532, 451.5905308366225, 451.90881888848116, 451.96443361661323, 451.9080008914795, 452.00913941106427, 452.4640114623136, 454.17139701665025, 454.6515338588396, 455.08509931799256, 455.80603824226034, 456.501650938636, 456.9407378919981, 457.4892748228477, 457.80773240643725, 458.15982477838156, 458.7855952698279, 459.1865369650447, 459.5100762253565, 459.81834682634815, 459.98414730768866, 460.2404944538051, 460.31896894757705, 460.19886813078057, 459.87386308124405, 459.5059671166144, 459.26735523787517, 459.3594801483133, 459.1879909999306, 458.9275070223267, 458.9290017624824, 458.9325922430137, 458.79204119968136, 458.7681048783934, 458.5079329099814, 458.4072489505248, 458.36595972511026, 458.3585625192567, 458.352037845428, 458.334259903066, 458.37549417410355, 458.4366712239261, 458.5934331964274, 458.74832569306324, 458.928486576926, 459.03353320113473, 459.13055985639954, 459.2951658711753, 459.4342287807617, 459.6152270669402, 459.83153704941947, 460.0414734710838, 460.1680357847767, 460.27117743171306, 460.4518892652773, 460.57643805792065, 460.6662178922456, 460.78140534244653, 460.79417845824423, 460.8167149791938, 460.8605650610376, 460.91698245236205, 460.9648299788234, 460.9918977612301, 461.0182285415057, 460.96954879178236, 460.86823547419647, 460.81324245948554, 460.7636000440933, 460.728644151459, 460.75995430216886, 460.9120570129978, 460.97233119258703, 461.01333805733395, 461.11446173681094, 461.1217949214536, 461.0927019869103, 461.0356523108201, 461.0274829721287, 460.95706726571643, 460.87705342541227, 460.78297693075297, 460.6928174172175, 460.57040461581187, 460.4108902611614, 462.0508447101188, 463.45176513792126, 464.4276477410317, 465.4888642721347, 466.45419147219, 467.4066168221817, 468.29517145594144, 469.0259378112525, 469.7275057008866, 470.4230269392042, 471.0096782215091, 471.5010433910576, 471.8941257074619, 472.1744036878578, 472.3524613009834, 472.4290032037563, 472.3082996081766, 471.91571228781595, 471.22407034222624, 469.7661544114995, 469.6339792149851, 469.56698478855355, 469.37004462754976, 469.2456547106073, 469.11488360962613, 469.05421721048043, 469.03621477910264, 468.9135427479171, 468.8232788513224, 468.8197042550036, 468.8118762707324, 468.790103790557, 468.7529110902455, 468.74055476580196, 468.73205331206157, 468.7278335287897, 468.71474142405134, 468.7140128779622, 468.655402003495, 468.54057521239713, 468.51746008944184, 468.5349089973977, 468.5572378710547, 468.5739848231233, 468.6053056570228, 468.5969812469678, 468.5612543419477, 468.55427021356735, 468.5544144221507, 468.5561523506961, 468.564260934983, 468.58219275276906, 468.65451450684515, 468.67440298628657, 468.6698340042509, 468.6671040648483, 468.665556077004, 468.66510364660496, 468.66207812691874, 468.66285631890395, 468.6472158544336, 468.6385841835034, 468.611848270733, 468.5895842509425, 468.57041074856477, 468.5616076097604, 468.5677962999038, 468.5903749623751, 468.5920644461849, 468.59476975672806, 468.6239895216723, 468.68714067388174, 468.669487541782, 468.70599277617885, 468.8139292605912, 468.84350674452634, 468.9853490069949, 468.9431767054342, 468.97776450047195, 468.9751000874415, 468.99521861520986, 469.05139989302995, 469.2642342755412, 469.27982614470585, 469.28087692873567, 469.30590199401456, 469.3182576717829, 469.3012970330067, 469.35347823972603, 469.4028211423361, 469.4028235897022, 469.40145006791624, 469.399092133178, 469.3852899525218, 469.32502768998864, 469.29620659496817, 469.14636533574617, 469.1952600989752, 469.1677946716758, 469.1415955218541, 469.1066737540268, 469.038380106345, 468.7907102273682, 468.7355097564226, 468.6791380458034, 468.58568775852206, 468.58730643293296, 468.5292018821466, 468.4215163649814, 468.270970575276, 468.3217070972959, 468.33367596717176, 468.33911038706515, 468.3523731713086, 468.3714926940052, 468.38594198111565, 468.3635848436251, 468.3907097964377, 468.4108859795359, 468.46763324186577, 468.49865581162175, 468.51861056514286, 468.5434923271483, 468.56518950755924, 468.6002545025307, 468.64667051905735, 468.7040550096672, 468.7395004338809, 468.81115769252676, 468.9200801294193, 469.0173910924082, 469.08013273846825, 469.0559965431723, 469.0708665018482, 469.05125571223374, 469.0119621592496, 468.99334359101283, 469.0223657157083, 469.0382183229552, 469.04809748701854, 469.0548137271713, 469.0384351637251, 469.01947816580866, 469.03776696705063, 469.11392551304294, 469.16923136047365, 469.21865218101783, 469.2566552270624, 469.3171794440913, 469.4240361288224, 469.48213836900834, 469.5719835626566, 469.62064148485547, 469.6750351068535, 469.77690142973887, 469.8720294889974, 469.94742719633535, 469.9465835864872, 469.9454179019206, 469.94501888429954, 469.9756840058527, 470.04585286796043, 470.07527264047917, 470.07340199496196, 470.07236335685633, 470.06698955665735, 470.0467036016862, 470.0477143419734, 470.0733866730653, 470.05983689306305, 470.04277486261014, 469.92138734110637, 469.81054029587824, 469.6718585708018, 469.43444232428067, 469.0780916007283, 469.08141717978015, 468.9715070904172, 468.8566238625826, 468.7932854552886, 468.8353272322706, 468.86559019137223, 468.8876598839746, 468.7971015144191, 468.77107213926524, 468.7423632657534, 468.6609082077964, 468.65888217632227, 468.6511980271232, 468.6215188663373, 468.55100092954115, 468.5649600866809, 468.56296174533355, 468.58224686553746, 468.629313557118, 468.69048306611495, 468.7908009830988, 468.8637026993263, 468.93282118600393, 468.98684611692914, 469.0117685238474, 469.0691983736969, 469.09485017913715, 469.10733710731495, 469.1245517486753, 469.1529039529145, 469.1960740301804, 469.1340252507282, 469.13248596103097, 469.12399102089086, 469.10374024694096, 469.098731453409, 469.06829107004586, 469.0817424058507, 469.08135361195247, 469.07941884260487, 469.0671323481023, 469.08009107493695, 469.0595815093166, 469.03785920033187, 469.0322474652817, 469.02635448308746, 469.00938816479123, 469.0180938633976, 469.01121596379636, 469.042709359964, 468.98023227408424, 468.9609430077155, 468.9574131204412, 468.92598002654296, 468.8456549001556, 468.7556975462841, 468.6551489911545, 468.5931238353465, 468.90560381504633, 469.109457821384, 469.47191897915945], "in_lower_bb": [null, 455.622085860776, 454.86249597508464, 454.5502096447652, 454.1172605922614, 453.1977932718155, 453.0374296371445, 453.1020830116098, 452.9443967767066, 453.0044485673092, 452.71432204379795, 452.55667154827694, 452.0019119942285, 451.4799810663697, 451.21662054322434, 450.98510196231314, 450.63824842568937, 450.44208320654064, 450.3266609810994, 450.2052311514283, 450.4540485254544, 450.60563193958285, 450.7359253362037, 450.8330509346486, 450.7702999045722, 450.52640465573626, 450.3543735511189, 450.1743246772959, 450.03212052165605, 450.1543497584083, 450.1689474497329, 450.26334394683056, 450.26364296098274, 450.259525811591, 450.25616070806194, 450.2360680424726, 450.2680345675241, 450.27759505409114, 450.2453402672821, 450.23069058051755, 450.24032193260314, 450.27348658550756, 450.39978091957744, 450.4028649817189, 450.36277636039716, 450.43908104300186, 450.45810967345517, 450.6339208418974, 450.7667484140133, 450.74734108264533, 450.5744555487686, 450.3688116830741, 450.28833834841015, 450.0922862660148, 449.93032049459345, 449.6206358151308, 449.621596320634, 449.52366271901235, 449.39250502227395, 449.25775645392065, 449.18982310969096, 449.1238137418785, 449.0538638610704, 448.91583415706424, 449.1000731432233, 449.0810385915895, 449.0701309577822, 449.09420671472884, 449.10420584946803, 449.02785916337746, 448.86657111151897, 448.86995638338675, 448.8733891085206, 448.8652505889357, 448.6503785376865, 447.6509929833497, 447.4788561411603, 447.4382906820074, 447.2713517577397, 447.178349061364, 447.23126210800206, 447.30272517715235, 447.54326759356275, 447.9521752216185, 448.15240473017195, 448.58046303495536, 449.0279237746434, 449.444653173652, 449.8818626923113, 450.27451554619495, 450.68404105242274, 451.42914186921945, 452.479146918756, 453.5220428833856, 454.26465476212474, 454.28452985168667, 454.72801900006954, 455.30250297767327, 455.5100082375174, 455.6644177569864, 456.0689688003186, 456.25690512160656, 456.7850770900186, 456.9547610494753, 456.93655027488984, 456.9339474807433, 456.929472154572, 456.92925009693397, 456.9690058258964, 456.9368287760739, 456.9510668035728, 456.9471743069368, 456.88101342307397, 456.84696679886525, 456.8339401436005, 456.8053341288248, 456.90427121923835, 456.9423729330597, 456.91606295058057, 456.9241265289163, 456.9565642152232, 457.01642256828694, 457.0167107347226, 457.18716194207923, 457.3728821077544, 457.5276946575535, 457.76742154175577, 458.01488502080605, 458.21303493896244, 458.369617547638, 458.4857700211765, 458.61770223877, 458.73637145849426, 458.9270512082177, 459.1723645258036, 459.34435754051435, 459.46299995590664, 459.540855848541, 459.4865456978311, 459.2384229870021, 459.13204880741296, 459.053041942666, 458.823918263189, 458.6975850785465, 458.65967801308983, 458.62772768917984, 458.5168970278713, 458.45931273428357, 458.37532657458763, 458.2844030692469, 458.19756258278255, 458.154975384188, 458.16148973883855, 456.94733528988115, 456.07541486207856, 455.5925322589684, 455.13231572786515, 454.80294852781003, 454.58352317781817, 454.52098854405864, 454.58032218874763, 454.70025429911334, 454.93273306079584, 455.2375817784908, 455.5772166089423, 456.0151342925381, 456.6383563121422, 457.3432886990167, 458.2247467962438, 459.3254503918234, 460.68753771218394, 462.37617965777383, 464.8275955885005, 465.3704707850149, 465.71746521144655, 466.2334053724502, 466.5677952893927, 466.8896063903739, 467.11227278951975, 467.26827522089724, 467.52744725208294, 467.6972111486777, 467.7187857449965, 467.7481137292677, 467.8138862094432, 467.89507890975455, 467.94243523419806, 467.95706668793844, 467.93128647121034, 467.91437857594883, 467.91330712203796, 467.936417996505, 467.9957447876028, 468.0093599105582, 468.0079110026023, 467.9975821289452, 468.0098351768768, 467.94751434297706, 467.9158387530321, 467.9285656580523, 467.9280497864325, 467.92690557784914, 467.93216764930395, 467.941059065017, 467.9391272472308, 467.9108054931548, 467.9069170137133, 467.9443659957491, 467.9620959351517, 467.96964392299594, 467.96839635339495, 467.9579118730812, 467.9611336810961, 467.94577414556625, 467.9194058164965, 467.9006417292671, 467.8919057490574, 467.9460792514352, 467.97888239023956, 467.94469370009625, 467.94111503762485, 467.93550555381506, 467.915800243272, 467.83258047832766, 467.6744293261183, 467.568082458218, 467.4040772238212, 467.14414073940884, 466.9885632554737, 466.65354099300504, 466.6502132945658, 466.63963549952814, 466.64029991255853, 466.63626138479015, 466.62308010697006, 466.52974572445885, 466.53015385529415, 466.5301030712643, 466.5260780059856, 466.529722328217, 466.53268296699343, 466.5274217602741, 466.526078857664, 466.52608641029775, 466.5484599320838, 466.561817866822, 466.6136200474781, 466.7598823100113, 466.81770340503186, 467.0377246642539, 466.91732990102474, 466.83529532832415, 466.79399447814575, 466.74983624597314, 466.73311989365504, 466.8627897726318, 466.8479902435775, 466.8438619541965, 466.873312241478, 466.8726935670671, 466.8927981178533, 466.9514836350185, 467.0320294247241, 467.0152829027041, 467.01831403282813, 467.02887961293493, 467.0381168286915, 467.0419973059949, 467.09454801888427, 467.2329051563748, 467.3367802035623, 467.4111040204641, 467.4338567581342, 467.4868341883783, 467.52988943485724, 467.52700767285177, 467.5873104924407, 467.6350954974695, 467.65767948094265, 467.6402949903329, 467.6608495661192, 467.65119230747325, 467.6522698705807, 467.63512890759176, 467.6803872615318, 467.7945234568277, 467.8831534981517, 467.97676428776623, 468.0615578407503, 468.11117640898726, 468.12215428429175, 468.1573016770448, 468.1834225129815, 468.2164562728287, 468.26983483627475, 468.3307918341915, 468.36350303294944, 468.3539944869571, 468.3596886395263, 468.3642678189822, 468.3912647729376, 468.38474055590876, 468.3318838711775, 468.31461163099175, 468.2834764373434, 468.31081851514455, 468.3109248931465, 468.31305857026115, 468.36079051100256, 468.2423928036646, 468.25423641351284, 468.26240209807935, 468.2638011157005, 468.1943859941472, 468.06221713203956, 467.98779735952075, 467.97166800503794, 467.8916066431437, 467.8179804433427, 467.7872663983138, 467.67825565802644, 467.49158332693474, 467.298133106937, 467.1171951373898, 467.0858726588937, 467.0502497041217, 467.05993142919823, 467.1383476757193, 467.31033839927187, 467.32002282021983, 467.32593290958283, 467.33681613741743, 467.3671545447114, 467.3501127677294, 467.35684980862766, 467.3537801160254, 467.37833848558085, 467.37346786073465, 467.3656567342465, 467.3911117922037, 467.3551378236777, 467.3948219728768, 467.4975011336626, 467.64001907045883, 467.6520599133189, 467.66752825466637, 467.66824313446256, 467.6591764428819, 467.655006933885, 467.61767901690126, 467.6327773006737, 467.663658813996, 467.6466338830707, 467.63671147615264, 467.62228162630316, 467.6196298208628, 467.65014289268504, 467.6899282513247, 467.74209604708557, 467.78192596981944, 467.9349747492719, 467.9375140389691, 467.9590089791091, 468.00725975305915, 468.0212685465911, 468.08020892995415, 468.0512575941493, 468.04864638804764, 468.0465811573951, 467.9948676518976, 467.8969089250629, 467.8294184906833, 467.7624207996682, 467.66053253471824, 467.5319255169125, 467.43789183520875, 467.32144613660233, 467.19632403620375, 466.95883064003596, 466.8128077259159, 466.6390969922845, 466.5546268795588, 466.4411599734571, 466.39698509984447, 466.39394245371585, 466.38499100884536, 466.3035161646537, 466.09553618495363, 465.9726821786161, 465.7742210208405], "out_sma_10": [468.94, 468.825, 468.74, 468.78625, 468.73099999999994, 468.70416666666665, 468.6878571428571, 468.760625, 468.8038888888889, 468.85150999999996, 468.74651000000006, 468.68351, 468.61551, 468.49101, 468.41601, 468.35200999999995, 468.21801000000005, 467.98801000000003, 467.78101000000004, 467.58900000000006, 467.555, 467.52299000000005, 467.49398999999994, 467.51499, 467.61399, 467.7119799999999, 467.83598, 467.98998, 468.15197, 468.29697, 468.42397, 468.49298, 468.62105, 468.69196, 468.64396, 468.55897000000004, 468.52496999999994, 468.53497000000004, 468.53448, 468.54348, 468.57648, 468.66898000000003, 468.71891000000005, 468.78499999999997, 468.86800000000005, 468.976, 469.06050000000005, 469.09849999999994, 469.13, 469.14099999999996, 469.13499999999993, 469.1325, 469.10549999999995, 469.09450000000004, 469.1085, 469.1334999999999, 469.15936, 469.21507999999994, 469.21557999999993, 469.23058000000003, 469.23758, 469.20558, 469.18259, 469.14658999999995, 469.06257999999997, 469.02758000000006, 469.00271999999995, 468.979, 469.01651000000004, 469.0605100000001, 469.1365100000001, 469.23150999999996, 469.3585000000001, 469.53849999999994, 469.75601000000006], "out_sma_50": [468.94, 468.825, 468.74, 468.78625, 468.73099999999994, 468.70416666666665, 468.6878571428571, 468.760625, 468.8038888888889, 468.85150999999996, 468.7641, 468.70709166666666, 468.64423846153846, 468.5753642857143, 468.52100666666666, 468.48406875, 468.41147647058824, 468.3313944444444, 468.26553157894733, 468.220255, 468.18833809523807, 468.16886363636365, 468.14413043478265, 468.13354166666664, 468.1582, 468.1871115384616, 468.19832962962965, 468.20946071428574, 468.2263724137931, 468.24582666666663, 468.26434838709673, 468.27015, 468.2886515151515, 468.29778235294117, 468.2969885714286, 468.2904055555556, 468.28661081081077, 468.29512105263154, 468.30537435897435, 468.32024, 468.3404780487804, 468.3651095238095, 468.38871162790696, 468.4085136363637, 468.42388, 468.43944782608696, 468.45126808510634, 468.46249166666666, 468.4736653061224, 468.484392, 468.48739200000006, 468.50019199999997, 468.510992, 468.515492, 468.530092, 468.546492, 468.559764, 468.565308, 468.56260799999995, 468.56020599999994, 468.585606, 468.604606, 468.62440799999996, 468.64660799999996, 468.659406, 468.68160600000004, 468.716706, 468.763506, 468.809708, 468.854508, 468.90190800000005, 468.94631000000004, 468.99730999999997, 469.05131, 469.08780999999993], "out_sma_200": [468.94, 468.825, 468.74, 468.78625, 468.73099999999994, 468.70416666666665, 468.6878571428571, 468.760625, 468.8038888888889, 468.85150999999996, 468.7641, 468.70709166666666, 468.64423846153846, 468.5753642857143, 468.52100666666666, 468.48406875, 468.41147647058824, 468.3313944444444, 468.26553157894733, 468.220255, 468.18833809523807, 468.16886363636365, 468.14413043478265, 468.13354166666664, 468.1582, 468.1871115384616, 468.19832962962965, 468.20946071428574, 468.2263724137931, 468.24582666666663, 468.26434838709673, 468.27015, 468.2886515151515, 468.29778235294117, 468.2969885714286, 468.2904055555556, 468.28661081081077, 468.29512105263154, 468.30537435897435, 468.32024, 468.3404780487804, 468.3651095238095, 468.38871162790696, 468.4085136363637, 468.42388, 468.43944782608696, 468.45126808510634, 468.46249166666666, 468.4736653061224, 468.484392, 468.49626666666666, 468.5126846153846, 468.5239547169811, 468.53554814814817, 468.54835636363634, 468.5633857142857, 468.5754947368421, 468.59224827586206, 468.599413559322, 468.60875666666664, 468.61779344262294, 468.6244419354839, 468.6285, 468.6310234375, 468.6274676923077, 468.6337181818182, 468.6392597014925, 468.6491235294118, 468.65986231884057, 468.6732928571428, 468.690852112676, 468.7087569444445, 468.72850000000005, 468.75365540540537, 468.77794000000006], "out_ema_10": [468.94, 468.8981818181818, 468.83851239669417, 468.85423741547703, 468.7916487944812, 468.7513490136664, 468.7220128293634, 468.82164686038817, 468.8813474312267, 468.95384789827636, 468.76042100768063, 468.63670809719326, 468.5009429886126, 468.3516806270467, 468.24410233122, 468.1869928164527, 468.01663048618855, 467.82633403415423, 467.69063693703526, 467.6305211303016, 467.6158809247922, 467.6420662111936, 467.63441780915844, 467.6808872984023, 467.87527142596554, 468.0633857121536, 468.1409519463075, 468.2080515924334, 468.29747857562734, 468.39066428914964, 468.468725327486, 468.46532072248857, 468.54084422749065, 468.55143618612874, 468.50026597046894, 468.42021761220184, 468.37108713725604, 468.41452583957306, 468.4655211414688, 468.54451729756533, 468.65460506164436, 468.7855859595272, 468.89366123961315, 468.9602682869562, 468.98567405296416, 469.0137333160616, 469.0103272585958, 469.00663139339656, 469.0072438673244, 469.00774498235626, 469.0227004401096, 469.0822094509988, 469.0872622780899, 469.098669136619, 469.1243656572337, 469.17266281046386, 469.18737866310676, 469.25280072436004, 469.2095642290218, 469.20055255101784, 469.19317935992365, 469.1635103853921, 469.1119812244117, 469.05343918360956, 468.9346138774987, 468.9537749906807, 468.9630886287388, 469.0261634235135, 469.0923337101474, 469.18463667193873, 469.3183390952226, 469.4386410779094, 469.567979063744, 469.7538010521542, 469.9031099517625], "out_ema_50": [468.94, 468.93098039215687, 468.9168242983468, 468.9171449140979, 468.90117844687836, 468.8881910568047, 468.8764972898712, 468.8919287686998, 468.90204920914294, 468.916874730353, 468.8766051330843, 468.8453657161006, 468.80790039390064, 468.76366900590455, 468.7243094370456, 468.69316004735754, 468.63656553569643, 468.57121002449264, 468.51273120000275, 468.4675260549046, 468.4315446409868, 468.4052056354579, 468.3736289438713, 468.3546631029352, 468.37016651066324, 468.3913325298529, 468.3952018424077, 468.39970373094076, 468.411476133649, 468.42710452056474, 468.44251218642495, 468.442805826173, 468.45997814671523, 468.46543390566757, 468.45776983093555, 468.44217101403615, 468.4307133272112, 468.4377441771245, 468.4478326407667, 468.46556469407, 468.49240529430256, 468.5270168513888, 468.56046717094216, 468.5878998309052, 468.6079821904775, 468.6288456339882, 468.64320462873377, 468.6568044472148, 468.6706552532064, 468.6839628903356, 468.69988591424396, 468.7253805842736, 468.74046369861577, 468.7565239457289, 468.7754837909944, 468.7995824658574, 468.81738707503945, 468.8460071897438, 468.8526343587734, 468.8646879133313, 468.87626877947514, 468.88229745478986, 468.88221128009224, 468.8785951514612, 468.85982279258036, 468.86688856542037, 468.87230470010974, 468.88946922167406, 468.90910180121625, 468.9361958482274, 468.97477640319886, 469.0141969364068, 469.0587382330183, 469.1187877140764, 469.1758940782303], "out_ema_200": [468.94, 468.93771144278605, 468.93405262245983, 468.9339625466145, 468.9297440138124, 468.9261644713864, 468.92281955127316, 468.9262740831013, 468.9285002116277, 468.93199871698465, 468.921630570547, 468.9132561370092, 468.9030744839047, 468.89090458854247, 468.8796518065669, 468.87020253485986, 468.8540811166026, 468.8353340408155, 468.8178680304591, 468.80336188090234, 468.79089061840585, 468.7806320052874, 468.7688844231452, 468.76013930450694, 468.7600384159049, 468.76152957594564, 468.75882778912035, 468.7563518907212, 468.7557901803658, 468.7563295815562, 468.75696311805814, 468.75390875867447, 468.7551703630658, 468.75361742412986, 468.74880531045693, 468.7419515262733, 468.7360614613352, 468.7348071184364, 468.7344110277057, 468.7360586791713, 468.7401774982841, 468.74649414009224, 468.7527976809869, 468.75784447023085, 468.7612490028654, 468.76501766950355, 468.76730605090154, 468.7695219110916, 468.7719147278967, 468.77428373557933, 468.7774251909467, 468.7831224527283, 468.78637496563647, 468.78999312518243, 468.79447080552893, 468.80039646915554, 468.8049059570247, 468.81229196740253, 468.81430896275174, 468.81774867456517, 468.8211541603904, 468.8232322284462, 468.8237980769194, 468.82346177764657, 468.8192472325954, 468.8214437775447, 468.82327020761886, 468.82811329013015, 468.833705197691, 468.8413300215946, 468.8520630562057, 468.86328630937777, 468.8760894306775, 468.8931432671882, 468.909878160052], "out_macd": [0.0, -0.01834757834762968, -0.04368146362457992, -0.034713066464007625, -0.060396367076521074, -0.07504400867236427, -0.0840694371742643, -0.035937571331885465, -0.007390524631091466, 0.02543796523002584, -0.06002276738854562, -0.11113846653546489, -0.16507653889800622, -0.22220663503503602, -0.2580526461391628, -0.2696351033159772, -0.3298819275620417, -0.3956606995205334, -0.43391289180112835, -0.4366014995218279, -0.4185757477414427, -0.38293875420714585, -0.36340961392573945, -0.3208336822075353, -0.21521625784481557, -0.11725940106094868, -0.0726725827708492, -0.03531627120150915, 0.009502676850900116, 0.05329185066000264, 0.0877900141781538, 0.08430236435134475, 0.114966999223725, 0.11521801515823427, 0.08784866279745529, 0.04865217689888368, 0.0245677258171213, 0.0421133242479641, 0.06216057858273416, 0.09351201057057779, 0.13695245431517833, 0.18737499623114218, 0.22514336957010528, 0.24259558948443782, 0.24074082628919768, 0.23973506223273944, 0.22464809538240615, 0.20986886955518003, 0.19749347758732938, 0.18554701974829868, 0.18045452976326715, 0.19514896604550813, 0.18529248203822135, 0.17864945346224204, 0.17858839741597876, 0.18847117803602487, 0.1831853659516014, 0.20037756029051934, 0.16910902240465475, 0.15425066340679905, 0.14085165663180987, 0.11837834184643725, 0.08746416824715197, 0.05505945482036623, -0.002075399913678666, 0.004246584553015964, 0.006359289368106147, 0.032272556224825166, 0.05859693844894309, 0.09529784260234919, 0.1484931624650585, 0.19326450238628468, 0.23970057209800189, 0.3084501928453278, 0.3576021727146781], "out_signal": [0.0, -0.003669515669525936, -0.011671905260536734, -0.016280137501230914, -0.025103383416288948, -0.035091508467504015, -0.044887094208856074, -0.04309718963346195, -0.03595585663298785, -0.023677092260385113, -0.030946227286017217, -0.046984675135906755, -0.07060304788832665, -0.10092376531766853, -0.13234954148196737, -0.15980665384876935, -0.19382170859142384, -0.23418950677724576, -0.2741341837820223, -0.30662764692998346, -0.3290172670922753, -0.3398015645152494, -0.3445231743973474, -0.339785275959385, -0.3148714723364711, -0.27534905808136667, -0.23481376301926318, -0.19491426465571238, -0.1540308763543899, -0.11256633095151139, -0.07249506192557835, -0.04113557667019373, -0.009915061491409985, 0.015111553838518867, 0.02965897563030615, 0.03345761588402166, 0.03167963787064159, 0.033766375146106094, 0.039445215833431704, 0.050258574780860925, 0.0675973506877244, 0.09155287979640797, 0.11827097775114744, 0.14313590009780552, 0.16265688533608397, 0.17807252071541507, 0.1873876356488133, 0.19188388243008667, 0.19300580146153523, 0.19151404511888792, 0.18930214204776377, 0.19047150684731265, 0.1894357018854944, 0.18727845220084396, 0.18554044124387095, 0.18612658860230175, 0.1855383440721617, 0.1885061873158332, 0.18462675433359751, 0.17855153614823782, 0.17101156024495226, 0.16048491656524927, 0.1458807669016298, 0.12771650448537708, 0.10175812360556594, 0.08225581579505595, 0.067076510509666, 0.06011571965269784, 0.059811963411946896, 0.06690913925002737, 0.0832259438930336, 0.10523365559168382, 0.13212703889294744, 0.16739166968342353, 0.20543377028967447], "out_upper_bb": [null, 469.1502691193458, 469.11363083384543, 469.14302957714347, 469.1266260860964, 469.0816539732965, 469.04309683390426, 469.287514457097, 469.3609296813309, 469.4569256364753, 469.58022354456904, 469.57973394663475, 469.5947505113953, 469.6239918359536, 469.6157032077009, 469.58215437317943, 469.63162625141314, 469.69628875273736, 469.7109110094125, 469.68421039977363, 469.6027691806977, 469.5403170255035, 469.4909641586386, 469.3805740706038, 469.4151657059829, 469.4683096136444, 469.4558073466712, 469.3153671657213, 469.22337199320464, 469.1108631322057, 469.2208141684833, 469.2560446161115, 469.3631747066712, 469.4178520041154, 469.43505699287226, 469.43867832601904, 469.4152990716372, 469.3701056450209, 469.31503138287127, 469.30407105917305, 469.34101451837574, 469.4325576210256, 469.45969244760016, 469.47949312041794, 469.51446409926785, 469.54259773278557, 469.56267179925186, 469.57945411164155, 469.5975620784674, 469.6115546571361, 469.6328479106806, 469.683135424053, 469.70006506899443, 469.7200028267712, 469.71173771495063, 469.6525747851039, 469.534862406266, 469.5554862220463, 469.51516194855634, 469.5033986032248, 469.5036927884338, 469.48070796367165, 469.4645339585097, 469.4726050635064, 469.5630654169045, 469.55775847319467, 469.557901932573, 469.5824376314651, 469.61662066639803, 469.68762634745946, 469.8290891351449, 469.9498634185899, 470.10936282596595, 470.3649182235912, 470.56862710259423], "out_lower_bb": [null, 468.49973088065417, 468.3663691661546, 468.4294704228565, 468.3353739139035, 468.3266793600368, 468.33261745181, 468.233735542903, 468.24684809644685, 468.2460943635246, 467.94797645543093, 467.83444938669857, 467.6937264116816, 467.52673673547497, 467.4263101256324, 467.3859831268206, 467.19132668976334, 466.96650013615147, 466.8201521484822, 466.7562996002264, 466.6987408193022, 466.6661829744965, 466.61853584136156, 466.62542592939616, 466.6148342940171, 466.5956803863556, 466.5981826533288, 466.6626228342788, 466.7096080067953, 466.77510686779425, 466.7581558315166, 466.7599253838885, 466.7518652933288, 466.7890979958846, 466.8228930071277, 466.8322716739808, 466.9456509283628, 467.1548443549791, 467.37141861712865, 467.536378940827, 467.65943548162437, 467.72940237897444, 467.88026755239974, 467.997466879582, 467.9974959007322, 467.99237226721436, 468.0227982007481, 468.05401588835844, 468.06691792153265, 468.07292534286404, 468.07863208931957, 468.1183445759469, 468.1243449310055, 468.15949717322883, 468.26476228504936, 468.4569252148962, 468.68499759373395, 468.7580937779537, 468.8304180514438, 468.8681813967752, 468.8688872115662, 468.85737203632823, 468.8235560414903, 468.7684849364937, 468.60801458309555, 468.6033215268054, 468.6041780674271, 468.6116423685349, 468.61546933360205, 468.6034636525405, 468.545000864855, 468.4872265814102, 468.4317271740341, 468.320171776409, 468.24996289740585], "overall_sma_10": [457.9, 457.30499999999995, 456.84666666666664, 456.5525, 456.26800000000003, 455.885, 455.6928571428571, 455.6075, 455.45666666666665, 455.4, 454.96900000000005, 454.672, 454.311, 453.936, 453.659, 453.485, 453.18100000000004, 452.86659, 452.65259, 452.35659, 452.27959, 452.19659, 452.30859, 452.39059, 452.32559000000003, 452.21359, 452.16459000000003, 452.01300000000003, 451.86899999999997, 451.78100000000006, 451.64300000000003, 451.51000000000005, 451.38199999999995, 451.291, 451.313, 451.47799999999995, 451.631, 451.84700000000004, 451.937, 452.00100000000003, 452.041, 452.113, 452.11499999999995, 452.203, 452.304, 452.216, 452.07435, 451.93436, 451.90736, 451.83436, 451.70835999999997, 451.52136, 451.41135999999995, 451.17836, 450.92936, 450.69536, 450.70001, 450.61499999999995, 450.50200000000007, 450.4123900000001, 450.39339, 450.35539, 450.23839, 450.09739, 450.02939, 450.02439000000004, 449.90939, 449.94739, 450.05239, 450.206, 450.38200000000006, 450.479, 450.543, 450.77699999999993, 451.08500000000004, 451.79800000000006, 452.221, 452.576, 453.025, 453.474, 453.78999999999996, 454.313, 454.808, 455.33500000000004, 455.85299999999995, 455.96900000000005, 456.317, 456.687, 456.8410099999999, 457.04101, 457.21300999999994, 457.31501, 457.54501, 457.69300999999996, 457.67901, 457.67500999999993, 457.59901, 457.54301, 457.59800000000007, 457.55600000000004, 457.648, 457.71000000000004, 457.74799999999993, 457.66900000000004, 457.6235, 457.6175, 457.6825, 457.7205, 457.7465, 457.81749999999994, 457.8965, 457.98549999999994, 458.06149999999997, 458.2115, 458.341, 458.483, 458.65600000000006, 458.8371, 459.00109999999995, 459.1481, 459.2281, 459.3021, 459.40710000000007, 459.5521, 459.69810000000007, 459.82610000000005, 459.90559999999994, 459.99449999999996, 460.07250000000005, 460.1385, 460.2225, 460.30750000000006, 460.34749999999997, 460.34450000000004, 460.34250000000003, 460.33149999999995, 460.321, 460.275, 460.174, 460.01197999999994, 459.8818799999999, 459.75888, 459.59088, 459.4748799999999, 459.40988, 459.33188, 459.22338, 459.14138, 459.07838000000004, 459.0554, 459.0085, 458.9665, 458.98150000000004, 459.5233, 460.1173, 460.68829999999997, 461.3978, 462.11576, 462.91175999999996, 463.76076, 464.59776, 465.46126000000004, 466.37425999999994, 466.72396, 466.96096, 467.22096, 467.41495999999995, 467.57999000000007, 467.7419900000001, 467.87298999999996, 468.00549, 468.13899000000004, 468.21949000000006, 468.28049, 468.32349000000005, 468.3824900000001, 468.39849000000004, 468.42449999999997, 468.4245000000001, 468.4315, 468.43550000000005, 468.38149999999996, 468.3190000000001, 468.2795, 468.2805, 468.2655, 468.28450000000004, 468.26462000000004, 468.23462, 468.19762000000003, 468.19182, 468.21031999999997, 468.21732000000003, 468.24732000000006, 468.26232, 468.28932, 468.29931999999997, 468.28819999999996, 468.2781999999999, 468.2922, 468.29049999999995, 468.2709999999999, 468.271, 468.258, 468.2589999999999, 468.276, 468.282, 468.326, 468.35099999999994, 468.343, 468.343, 468.3489900000001, 468.35299, 468.33499, 468.29899000000006, 468.23649000000006, 468.19948999999997, 468.19048999999995, 468.18949000000003, 468.16948999999994, 468.18849, 468.17857999999995, 468.15758000000005, 468.12158, 468.06257999999997, 468.00108, 467.91058000000004, 467.76758, 467.64258, 467.46940000000006, 467.4049, 467.43882, 467.45781999999997, 467.5098999999999, 467.6119, 467.79290000000003, 467.89939999999996, 468.0434, 468.18940000000003, 468.37857999999994, 468.42908000000006, 468.44208, 468.47108, 468.41901000000007, 468.33801000000005, 468.16801000000004, 468.09951, 468.04151, 467.92451, 467.80551, 467.68351, 467.56101, 467.46450999999996, 467.4375, 467.43349, 467.48549, 467.48399, 467.48148999999995, 467.53449, 467.65449, 467.73849, 467.81199, 467.83849, 467.89948999999996, 467.91850000000005, 467.8825, 467.90650000000005, 467.93199999999996, 467.9459999999999, 467.942, 467.98900000000003, 468.00999999999993, 468.063, 468.08599999999996, 468.13, 468.188, 468.246, 468.30334999999997, 468.3583500000001, 468.40235, 468.41135, 468.45235, 468.50935, 468.56652, 468.63052, 468.66252, 468.7080199999999, 468.72467000000006, 468.71516999999994, 468.7021699999999, 468.73317, 468.74317, 468.72217, 468.70475, 468.67775, 468.68775000000005, 468.6932500000001, 468.74325, 468.8137500000001, 468.8807500000001, 468.91475, 468.95874999999995, 469.03374999999994, 469.092, 469.17770999999993, 469.2437099999999, 469.29271, 469.34671, 469.4190699999999, 469.3090700000001, 469.28607, 469.24907, 469.17507000000006, 469.07807, 468.93036, 468.8193600000001, 468.75235999999995, 468.61726, 468.46590000000003, 468.5249, 468.43989999999997, 468.31589999999994, 468.18289999999996, 468.08189999999996, 468.0769, 468.04143000000005, 467.97943000000004, 467.95553, 467.92253, 467.87654000000003, 467.8575400000001, 467.87754000000007, 467.97754000000003, 468.10354000000007, 468.14554, 468.20001, 468.19600999999994, 468.18900999999994, 468.18548999999996, 468.17548, 468.15647999999993, 468.16848, 468.14147999999994, 468.08747999999997, 468.07147999999995, 468.03048, 468.05448000000007, 468.09948, 468.16, 468.233, 468.34000000000003, 468.428, 468.492, 468.561, 468.62000000000006, 468.684, 468.703, 468.715, 468.735, 468.745, 468.729, 468.642, 468.591, 468.55, 468.5, 468.46450000000004, 468.43, 468.4150000000001, 468.39099999999996, 468.317, 468.24799999999993, 468.24699999999996, 468.20928000000004, 468.14278, 468.05828, 467.98278, 467.90954, 467.79254000000003, 467.61053999999996, 467.47604, 467.35204000000004, 467.26504000000006, 467.15785999999997, 467.09986, 467.09136, 467.05735999999996, 466.98709999999994, 467.20859999999993, 467.4716, 467.7701, 467.99709999999993, 468.16009999999994, 468.334, 468.51500000000004, 468.6259999999999, 468.76000000000005, 468.946, 468.9225, 468.9025, 468.85150999999996, 468.74651000000006, 468.68351, 468.61551, 468.4910099999999, 468.41601, 468.35200999999995, 468.21801000000005, 467.98801000000003, 467.78101000000004, 467.58900000000006, 467.555, 467.52299000000005, 467.49398999999994, 467.51499, 467.61399, 467.7119799999999, 467.83598, 467.98997999999995, 468.15197, 468.29697, 468.42397, 468.49298, 468.62105, 468.69196, 468.64396, 468.55897000000004, 468.52496999999994, 468.53497000000004, 468.53448, 468.54348, 468.57648, 468.66898000000003, 468.71891000000005, 468.78499999999997, 468.86800000000005, 468.976, 469.06050000000005, 469.09849999999994, 469.13, 469.14099999999996, 469.13499999999993, 469.1325, 469.10549999999995, 469.09450000000004, 469.1085, 469.1335, 469.15936, 469.21508000000006, 469.21557999999993, 469.23058000000003, 469.2375800000001, 469.20558, 469.18259, 469.14659, 469.06257999999997, 469.02757999999994, 469.00271999999995, 468.979, 469.01651000000004, 469.0605100000001, 469.13651, 469.23150999999996, 469.3585, 469.53849999999994, 469.75601000000006], "overall_sma_50": [457.9, 457.30499999999995, 456.84666666666664, 456.5525, 456.26800000000003, 455.885, 455.6928571428571, 455.6075, 455.45666666666665, 455.4, 455.23545454545456, 455.11083333333335, 454.8961538461538, 454.6835714285714, 454.5286666666667, 454.385, 454.21529411764703, 454.0847722222222, 453.98083684210525, 453.878295, 453.82789999999994, 453.78617727272734, 453.7711260869565, 453.7281625, 453.647436, 453.54984230769236, 453.45577407407404, 453.3448535714286, 453.2526172413793, 453.1791966666667, 453.1230935483871, 453.074871875, 453.0471484848485, 453.01135, 452.9804542857143, 452.9743305555555, 452.9625918918919, 452.95068157894735, 452.9152794871795, 452.8846475, 452.85916829268297, 452.8458547619048, 452.8303697674419, 452.8276340909091, 452.8301311111111, 452.8094760869565, 452.7736042553192, 452.73894791666663, 452.70958163265306, 452.67459, 452.52818999999994, 452.40259, 452.30559, 452.19979, 452.10618999999997, 452.01759, 451.95019, 451.85519, 451.77358999999996, 451.677068, 451.613068, 451.53926799999994, 451.4910679999999, 451.432068, 451.380268, 451.32546800000006, 451.295868, 451.27135000000004, 451.25354999999996, 451.24694999999997, 451.23355, 451.19575, 451.13795, 451.10934999999995, 451.13214999999997, 451.24235, 451.30715000000004, 451.38394999999997, 451.48474999999996, 451.58555, 451.66294999999997, 451.75635, 451.82315, 451.91814999999997, 452.04015, 452.14055, 452.24435, 452.35195, 452.465552, 452.593552, 452.69735199999997, 452.79675199999997, 452.90915199999995, 453.016152, 453.115152, 453.23235200000005, 453.34928199999996, 453.47368, 453.60368, 453.73788, 453.88527999999997, 454.03448000000003, 454.1764799999999, 454.31428, 454.45398, 454.61678, 454.74578, 454.89477999999997, 455.05258000000003, 455.218902, 455.385902, 455.56050200000004, 455.741102, 455.93710200000004, 456.116302, 456.3085019999999, 456.49510200000003, 456.672722, 456.84232199999997, 457.007322, 457.15512200000006, 457.32512199999996, 457.51392200000004, 457.69212200000004, 457.838922, 457.91412199999996, 458.032022, 458.156422, 458.251822, 458.340222, 458.441622, 458.52402199999995, 458.62182199999995, 458.694022, 458.73682199999996, 458.78662199999997, 458.832822, 458.874022, 458.91841999999997, 458.934416, 458.97539600000005, 459.01279600000004, 459.030996, 459.050396, 459.082996, 459.117996, 459.157696, 459.193696, 459.214496, 459.234296, 459.247496, 459.264096, 459.277696, 459.42125599999997, 459.58175600000004, 459.732156, 459.90075600000006, 460.072748, 460.24754800000005, 460.42294799999996, 460.587748, 460.759248, 460.940248, 461.123748, 461.305748, 461.47974800000003, 461.65254799999997, 461.821326, 461.995726, 462.167926, 462.343226, 462.526626, 462.702726, 462.869426, 463.030826, 463.19102599999997, 463.351126, 463.507326, 463.666126, 463.826526, 463.98582600000003, 464.14142599999997, 464.297026, 464.45642599999996, 464.61842600000006, 464.777826, 464.94382599999994, 465.10525, 465.27825000000007, 465.463654, 465.647814, 465.831714, 466.02231400000005, 466.21091400000006, 466.388914, 466.569314, 466.75901400000004, 466.934614, 467.118214, 467.311014, 467.504214, 467.69261399999994, 467.880214, 467.957854, 468.017254, 468.086854, 468.13585399999994, 468.176662, 468.206062, 468.227462, 468.253262, 468.27016, 468.27596, 468.28006, 468.28486, 468.28996, 468.29276000000004, 468.298762, 468.2955620000001, 468.28676199999995, 468.28986199999997, 468.27807800000005, 468.263578, 468.2482780000001, 468.232678, 468.213678, 468.19517799999994, 468.16737800000004, 468.13917799999996, 468.09434200000004, 468.083742, 468.089542, 468.091342, 468.094358, 468.098958, 468.119158, 468.11815800000005, 468.123134, 468.13013399999994, 468.13053399999995, 468.13119399999994, 468.13589399999995, 468.142094, 468.128696, 468.114096, 468.094896, 468.07819600000005, 468.073796, 468.059396, 468.03319600000003, 468.009796, 467.993896, 467.980796, 467.96459600000003, 467.948994, 467.936794, 467.918594, 467.904894, 467.896094, 467.89549400000004, 467.888894, 467.886496, 467.877896, 467.877496, 467.872896, 467.865996, 467.85999599999997, 467.853196, 467.847396, 467.84999600000003, 467.84899599999994, 467.85278, 467.85898000000003, 467.87037999999995, 467.88638, 467.90338, 467.92708000000005, 467.96034999999995, 467.99055, 468.03658599999994, 468.05028599999997, 468.05548600000003, 468.069286, 468.081704, 468.090104, 468.077304, 468.0888039999999, 468.096604, 468.09570400000007, 468.101304, 468.11110400000007, 468.11570400000005, 468.11950399999995, 468.138852, 468.158052, 468.181252, 468.207552, 468.23695200000003, 468.27355200000005, 468.316352, 468.35735200000005, 468.39525199999997, 468.433352, 468.469752, 468.506896, 468.53289600000005, 468.569296, 468.60999599999997, 468.65046800000005, 468.64726799999994, 468.666868, 468.68266800000004, 468.700668, 468.70546799999994, 468.70926799999995, 468.720268, 468.738468, 468.747048, 468.754448, 468.763848, 468.757048, 468.743848, 468.72464799999995, 468.704648, 468.69864799999993, 468.690954, 468.68515399999995, 468.67748400000005, 468.667284, 468.658686, 468.64628600000003, 468.62888599999997, 468.618286, 468.61205199999995, 468.60165200000006, 468.59845199999995, 468.582752, 468.57035199999996, 468.561348, 468.55334799999997, 468.53094799999997, 468.513948, 468.50214800000003, 468.4885980000001, 468.480398, 468.46699800000005, 468.454998, 468.441598, 468.430598, 468.42379800000003, 468.41599799999995, 468.407798, 468.393798, 468.38239799999997, 468.368856, 468.35505600000005, 468.33705599999996, 468.31525600000003, 468.293784, 468.310984, 468.304584, 468.28638399999994, 468.276984, 468.27678399999996, 468.28278400000005, 468.284084, 468.27258400000005, 468.274804, 468.27880400000004, 468.269404, 468.266204, 468.272604, 468.28226, 468.28896000000003, 468.27906, 468.27235399999995, 468.258606, 468.242206, 468.216406, 468.189304, 468.165104, 468.150104, 468.118324, 468.08822399999997, 468.068224, 468.04382400000003, 468.016824, 468.04612399999996, 468.0736279999999, 468.108228, 468.1332279999999, 468.14842799999997, 468.156828, 468.173728, 468.179128, 468.18972800000006, 468.19512799999995, 468.21072799999996, 468.222128, 468.23193, 468.21453, 468.19953000000004, 468.18153, 468.1597300000001, 468.13833, 468.12333, 468.09813, 468.06533, 468.03132999999997, 468.00073, 467.97972999999996, 467.975728, 467.96212799999995, 467.95272800000004, 467.96112800000003, 467.972826, 467.979326, 467.980326, 467.983524, 467.99672400000003, 468.014924, 468.02492400000006, 468.044482, 468.062564, 468.078264, 468.08806400000003, 468.10241199999996, 468.128812, 468.168312, 468.210212, 468.259812, 468.3057120000001, 468.35669199999995, 468.39959200000004, 468.433592, 468.471792, 468.51709200000005, 468.50679199999996, 468.4999920000001, 468.484392, 468.48739200000006, 468.50019199999997, 468.510992, 468.515492, 468.530092, 468.546492, 468.5597640000001, 468.565308, 468.56260799999995, 468.56020599999994, 468.58560600000004, 468.604606, 468.62440799999996, 468.64660799999996, 468.659406, 468.68160600000004, 468.716706, 468.763506, 468.809708, 468.854508, 468.90190800000005, 468.94631000000004, 468.9973100000001, 469.05130999999994, 469.08780999999993], "overall_sma_200": [457.9, 457.30499999999995, 456.84666666666664, 456.5525, 456.26800000000003, 455.885, 455.6928571428571, 455.6075, 455.45666666666665, 455.4, 455.23545454545456, 455.11083333333335, 454.8961538461538, 454.6835714285714, 454.5286666666667, 454.385, 454.21529411764703, 454.0847722222222, 453.98083684210525, 453.878295, 453.82789999999994, 453.78617727272734, 453.7711260869565, 453.7281625, 453.647436, 453.54984230769236, 453.45577407407404, 453.3448535714286, 453.2526172413793, 453.1791966666667, 453.1230935483871, 453.074871875, 453.0471484848485, 453.01135, 452.9804542857143, 452.9743305555555, 452.9625918918919, 452.95068157894735, 452.9152794871795, 452.8846475, 452.85916829268297, 452.8458547619048, 452.8303697674419, 452.8276340909091, 452.8301311111111, 452.8094760869565, 452.7736042553192, 452.73894791666663, 452.70958163265306, 452.67459, 452.63351960784314, 452.5911442307692, 452.5626320754717, 452.52221296296295, 452.4845363636364, 452.43195535714284, 452.40981578947367, 452.37275, 452.33541525423726, 452.29755666666665, 452.26628524590166, 452.2305387096774, 452.1937047619047, 452.143334375, 452.10682153846153, 452.06717272727275, 452.0366179104477, 452.01607941176474, 452.0045420289855, 451.9987628571429, 452.0008929577465, 451.98726944444445, 451.9675808219178, 451.95869459459453, 451.9705786666667, 452.0317552631579, 452.0605636363636, 452.0878641025641, 452.1337139240506, 452.1831675, 452.2217703703704, 452.27089512195124, 452.3098, 452.36063571428576, 452.4273341176471, 452.48957441860466, 452.54980919540236, 452.6104931818182, 452.66262359550564, 452.7229277777777, 452.77025824175826, 452.81916847826085, 452.8727258064516, 452.92790957446806, 452.98014210526316, 453.0297239583333, 453.0703453608247, 453.1138112244898, 453.1611464646465, 453.206235, 453.253202970297, 453.29866176470586, 453.34605339805825, 453.3837836538462, 453.4223666666667, 453.46253301886793, 453.5013878504673, 453.5403564814815, 453.5818211009174, 453.62544090909086, 453.67151801801805, 453.71712946428573, 453.7633495575221, 453.80726754385967, 453.85007391304345, 453.89533189655174, 453.941952991453, 453.9892330508475, 454.03722268907563, 454.08566249999996, 454.1307396694215, 454.17491393442623, 454.22219105691056, 454.27056048387095, 454.317916, 454.3660277777778, 454.411531496063, 454.45839453125, 454.5050736434108, 454.55126538461536, 454.59575954198476, 454.63950378787877, 454.6827406015037, 454.7238395522388, 454.7641814814815, 454.8046654411765, 454.8428795620438, 454.8798876811594, 454.91291007194246, 454.94131642857144, 454.97066170212764, 455.0000232394366, 455.02596713286715, 455.0537729166667, 455.0845744827587, 455.11474863013694, 455.14087278911563, 455.1678263513514, 455.19247181208056, 455.2155886666667, 455.23806821192056, 455.2609756578948, 455.2844986928105, 455.3440019480519, 455.4092664516129, 455.4720275641026, 455.53940318471336, 455.6075689873417, 455.67796163522013, 455.749661875, 455.8194155279503, 455.89062283950614, 455.9648521472393, 456.03790182926826, 456.10936909090907, 456.17979457831325, 456.2505143712575, 456.32021309523816, 456.39180946745563, 456.4627988235294, 456.5320514619883, 456.60273720930235, 456.67321271676303, 456.7414988505747, 456.80731885714283, 456.87312954545456, 456.93684067796613, 457.0002292134832, 457.0640268156425, 457.12772666666666, 457.1897005524862, 457.249921978022, 457.30959453551907, 457.3685641304348, 457.4274908108108, 457.4856225806452, 457.54366737967916, 457.59939893617025, 457.6550634920635, 457.710352631579, 457.7657277486911, 457.8207760416667, 457.8747616580311, 457.9293247422681, 457.9831230769231, 458.03683163265305, 458.0896395939086, 458.1392373737374, 458.1888894472362, 458.239445, 458.29129500000005, 458.34844499999997, 458.40999500000004, 458.473295, 458.539795, 458.61334500000004, 458.683145, 458.749845, 458.819945, 458.886595, 458.95999500000005, 459.0322945, 459.1120945, 459.1932445, 459.27179450000006, 459.35091950000003, 459.43406949999996, 459.5160400000001, 459.59679000000006, 459.67724000000004, 459.75544, 459.831394, 459.90454400000004, 459.97979399999997, 460.05864399999996, 460.140294, 460.221369, 460.30376900000005, 460.385469, 460.46166, 460.54353499999996, 460.627835, 460.7083349999999, 460.79073900000003, 460.873589, 460.95603900000003, 461.03478899999993, 461.113589, 461.198089, 461.2805390000001, 461.362939, 461.4442890000001, 461.52613899999994, 461.6015395, 461.6752895, 461.75363949999996, 461.83604699999995, 461.91894649999995, 461.99894650000005, 462.0790965, 462.16169649999995, 462.2462715, 462.3287965, 462.41449650000004, 462.500496, 462.59314600000005, 462.67524599999996, 462.76227099999994, 462.850571, 462.9412015, 463.02895149999995, 463.11910150000006, 463.2088015, 463.3046015, 463.39495149999993, 463.48605150000003, 463.5751015, 463.6615015, 463.7452515, 463.82800149999997, 463.9093015, 463.99565149999995, 464.08480149999997, 464.1700515, 464.2472015, 464.3055515, 464.37635149999994, 464.44786899999997, 464.511919, 464.57441900000003, 464.6403690000001, 464.702619, 464.769869, 464.8316275, 464.88607750000006, 464.9402275, 464.9959025, 465.04975249999995, 465.105627, 465.157477, 465.21637699999997, 465.274027, 465.328727, 465.38221450000003, 465.43601449999994, 465.49086450000004, 465.5506145, 465.60976450000004, 465.6664145, 465.72371449999997, 465.77971449999995, 465.8364645, 465.8930145, 465.9533645, 466.013725, 466.072175, 466.13112500000005, 466.19107499999996, 466.250043, 466.298293, 466.349193, 466.39964299999997, 466.448693, 466.496693, 466.54319300000003, 466.58899299999996, 466.63594300000005, 466.680083, 466.72328300000004, 466.76713299999994, 466.80978300000004, 466.850333, 466.887483, 466.92318300000005, 466.96213300000005, 466.9997595, 467.0396345, 467.07813450000003, 467.1157845, 467.154035, 467.191535, 467.22883500000006, 467.26898500000004, 467.311135, 467.352285, 467.393185, 467.433385, 467.473835, 467.516359, 467.56221, 467.605265, 467.649315, 467.696515, 467.741765, 467.78536499999996, 467.828115, 467.87494, 467.92174, 467.97044, 468.02108999999996, 468.07184, 468.12238999999994, 468.17204, 468.19365000000005, 468.2105, 468.22790000000003, 468.24019999999996, 468.251702, 468.261602, 468.27030199999996, 468.27840199999997, 468.28142700000006, 468.282877, 468.28495200000003, 468.287452, 468.290077, 468.29095199999995, 468.2934525, 468.29405249999996, 468.29250250000007, 468.29052749999994, 468.2868274999999, 468.28236649999997, 468.27806649999997, 468.27419150000003, 468.2700915, 468.2665045, 468.26185449999997, 468.2533545, 468.2447295, 468.2363545, 468.23100450000004, 468.2243095, 468.2190845, 468.21473449999996, 468.2096845, 468.2016345, 468.2090534999999, 468.2152035, 468.22335350000003, 468.2266185, 468.22849349999996, 468.2301435, 468.2324685, 468.23291850000004, 468.2332185, 468.23396849999995, 468.2407685, 468.2464185, 468.251319, 468.249419, 468.249119, 468.24736899999994, 468.244119, 468.240769, 468.237019, 468.230769, 468.223869, 468.21791899999994, 468.21361899999994, 468.21001899999993, 468.20781900000003, 468.204419, 468.20311899999996, 468.20651899999996, 468.2107934999999, 468.2125935, 468.21384349999994, 468.216043, 468.21999299999993, 468.22179300000005, 468.223539, 468.22759249999996, 468.23163800000003, 468.23558800000006, 468.238688, 468.243313, 468.252213, 468.26063800000003, 468.273697, 468.280372, 468.28504699999996, 468.29064700000004, 468.295393, 468.298393, 468.297843, 468.301368, 468.30496800000003, 468.307668, 468.31181799999996, 468.315668, 468.319568, 468.32236800000004, 468.3291675, 468.3369175, 468.34611750000005, 468.35436050000004, 468.3636465, 468.3722215, 468.3830715, 468.3933715, 468.4017965, 468.408272, 468.41462199999995, 468.41837200000003, 468.42322199999995, 468.430297, 468.43852200000003, 468.4463225, 468.45337250000006, 468.4632725, 468.4727725, 468.48427250000003, 468.4965725, 468.51024750000005], "overall_ema_10": [457.9, 457.6836363636363, 457.3647933884297, 457.0566491359879, 456.706349293081, 456.20883123979354, 455.9054073780129, 455.742606036556, 455.47122312081854, 455.36554618976055, 455.04271960980407, 454.8058614989306, 454.3538866809432, 453.91136182986264, 453.62929604261484, 453.37487858032125, 453.0339915657173, 452.8216112810414, 452.6922274117611, 452.55364060962273, 452.60206958969127, 452.65805693702015, 452.80022840301643, 452.7892777842861, 452.59304545987044, 452.32340083080305, 452.08460067974795, 451.76921873797556, 451.56936078561637, 451.4749315518679, 451.4685803606191, 451.48883847687017, 451.61086784471195, 451.6507100547643, 451.70149004480714, 451.8939464002967, 452.0114106911518, 452.1020632927606, 452.00532451225865, 451.94799278275707, 451.92835773134664, 451.99592905291996, 452.02939649784355, 452.1531425891447, 452.29620757293657, 452.22053346876623, 452.0210728380814, 451.85544141297567, 451.7544520651619, 451.61000623513246, 451.42273237419926, 451.24223557889025, 451.21273820091017, 451.0613312552901, 450.9501801179646, 450.6937837328801, 450.78036850872, 450.6857560525891, 450.59198222484565, 450.4959672748737, 450.4767004976239, 450.39911858896494, 450.31018793642585, 450.0665174025302, 450.0126051475247, 449.9175860297929, 449.93620675164874, 450.06416916043986, 450.27432022217806, 450.51535290905474, 450.8125614710447, 450.85027756721837, 450.7956816459059, 450.889194073923, 451.2457042423007, 452.22284892551875, 452.59142184815164, 452.88207242121496, 453.39624107190315, 453.8860154224662, 454.14492170929054, 454.52766321669225, 454.70445172274816, 455.0454605004303, 455.58810404580663, 455.98663058293266, 456.30360684058127, 456.59204196047557, 456.7116888767527, 456.9622908991613, 456.9746016447683, 457.0283104366286, 457.1686176299688, 457.33068715179263, 457.4323803969212, 457.4883112338446, 457.39407282769105, 457.38242322265626, 457.4583462730824, 457.4968287688856, 457.5792235381791, 457.63572834941925, 457.734686831343, 457.65019831655337, 457.6110713499073, 457.62360383174234, 457.62294858960735, 457.63877611876967, 457.7153622789933, 457.83620550099454, 458.00053177354096, 458.1422532692608, 458.28729812939514, 458.37506210586866, 458.439596268438, 458.5596696741765, 458.7033660970535, 458.85202680668016, 459.00620375092006, 459.15962125075276, 459.2287810233432, 459.28172992818986, 459.4105063048826, 459.5576869767221, 459.6726529809544, 459.80126152987174, 459.8637594335314, 459.96307590016204, 460.05706210013255, 460.139414445563, 460.1831572736424, 460.2171286784346, 460.2485598278101, 460.23791258639005, 460.22556484341004, 460.23364396279, 460.1984359695555, 460.1532657932726, 460.02903564904125, 459.8219018946701, 459.6868288229119, 459.58740540056425, 459.4278771459162, 459.3555358466587, 459.3854384199935, 459.4044496163583, 459.32273150429313, 459.28768941260347, 459.2062913375846, 459.106965639842, 459.01660825077977, 458.9626794779107, 458.9440104819269, 459.9447358488493, 460.94751114905847, 461.7206909401387, 462.5078380419316, 463.19906748885313, 463.85378249087984, 464.4530947652653, 464.91253208067155, 465.3566171569131, 465.8354140374744, 466.2189751215699, 466.51188873582987, 466.7460907838608, 466.9722560958861, 467.15182771481585, 467.3824044939402, 467.57833094958744, 467.710452595117, 467.88855212327746, 468.0533608281361, 468.14456795029315, 468.16555559569434, 468.2063636692044, 468.196115729349, 468.2004583240128, 468.2403749923741, 468.29303408466967, 468.3024824329116, 468.27475835420034, 468.25571138070933, 468.23830931148945, 468.244071254855, 468.2433310266995, 468.26090720366324, 468.2173240757245, 468.1996287892291, 468.1924235548238, 468.2096192721285, 468.23241576810517, 468.23379471935874, 468.2749229522026, 468.30130059725667, 468.33924594320996, 468.3575648626263, 468.2761894330578, 468.22960953613824, 468.2424078022949, 468.247424565514, 468.2278928263296, 468.2300941306333, 468.2482588341545, 468.28130268249004, 468.3537931038554, 468.3803761758817, 468.37485323481224, 468.3557890103009, 468.33110009933705, 468.31999099036665, 468.29815626484543, 468.2948551257826, 468.2685178301857, 468.23242367924286, 468.20016482847143, 468.18740758693116, 468.2006062074891, 468.2114050788547, 468.1766041554265, 468.22813067262166, 468.2049796412359, 468.1804378882839, 468.10944918132316, 467.995003875628, 467.8940940800593, 467.7724406109576, 467.6010877726016, 467.49361726849224, 467.2744504924027, 467.37273222105676, 467.56678090813733, 467.6928207430214, 467.80518060792656, 467.93151140648536, 468.17123660530615, 468.19282994979596, 468.2068608680148, 468.25470434655756, 468.24112173809255, 468.25546324025754, 468.3126517420289, 468.3558059707509, 468.25295033970525, 468.15059573248607, 468.04139650839767, 467.96205168868903, 467.91258774529103, 467.8012081552381, 467.65371576337657, 467.55304017003533, 467.51521468457435, 467.5279029237426, 467.52646602851667, 467.5489085687864, 467.6436524653707, 467.6338974716669, 467.6395524768184, 467.67417929921504, 467.76796488117594, 467.79924399368934, 467.85029054029127, 467.85023771478376, 467.90110358482303, 467.8899938421279, 467.8572676890137, 467.85230992737485, 467.86461721330664, 467.8837777199782, 467.93218177089125, 468.0190578125474, 468.06832002844783, 468.1249891141846, 468.167718366151, 468.18813320866894, 468.2066544434564, 468.24362636282797, 468.28905793322286, 468.3310473999096, 468.3781296908351, 468.40028792886505, 468.45478103270773, 468.54482084494265, 468.61516250949853, 468.6705875077715, 468.65957159726753, 468.69692221594613, 468.6902090857741, 468.64198925199696, 468.6089002970884, 468.6454638794359, 468.6735613559021, 468.68564110937444, 468.69870636221543, 468.6898506599944, 468.69351417635903, 468.734693417021, 468.8120218866535, 468.86983608908014, 468.9171386183383, 468.9594770513677, 469.0104812238463, 469.0976664558742, 469.14172710026065, 469.2081585365769, 469.2375842571993, 469.26893257407215, 469.34730846969535, 469.43936147520526, 469.1831139342588, 469.13527503712083, 469.08704321218977, 469.02576262815523, 468.90653305939975, 468.7471634122361, 468.65858824637496, 468.6733903833977, 468.614410313689, 468.5645175293819, 468.5746052513124, 468.4828588419829, 468.327793597986, 468.16274021653396, 468.0167874498914, 468.0100988226384, 467.99104449124957, 468.014490947386, 468.0318562296794, 468.02788236973765, 468.05192193887626, 468.02066340453507, 467.9859973309832, 468.06490690716805, 468.1658329240465, 468.208408756038, 468.25233443675836, 468.2210009028023, 468.18809164774734, 468.14931134815686, 468.13307292121925, 468.0525142082703, 468.033875261312, 468.05498885016436, 468.05953633195264, 468.0923479079612, 468.0828301065137, 468.12595190532943, 468.1921424679968, 468.26266201927007, 468.35854165213004, 468.4315340790155, 468.5039824282854, 468.5559856231426, 468.59489732802575, 468.6376432683847, 468.64534449231473, 468.62073640280295, 468.618784329566, 468.6480962696449, 468.69207876607305, 468.67533717224154, 468.54527586819756, 468.4970438921616, 468.47212682085944, 468.44628558070315, 468.4242336569389, 468.37710026476816, 468.3921729439012, 468.41905059046456, 468.3701323012892, 468.28647188287295, 468.225295176896, 468.16665969018766, 468.0809033828808, 467.9725573132661, 467.89936507449045, 467.81449869731034, 467.7191352977993, 467.53747433456306, 467.4042971828243, 467.27078860412894, 467.2360997670146, 467.16244526392103, 467.153818852299, 467.1985790609719, 467.20429195897697, 467.1180570573448, 467.5520466832821, 467.8789472863217, 468.22641141608136, 468.3561547949756, 468.4204902867982, 468.44767387101666, 468.53446043992267, 468.53001308720945, 468.53728343498955, 468.5468682649914, 468.6783467622657, 468.76410189639915, 468.8579197334175, 468.68193432734154, 468.57249172237033, 468.44840231830295, 468.3086928058842, 468.2089304775416, 468.1582158452613, 467.9930856915774, 467.8070701112906, 467.6748755456014, 467.6176254464012, 467.60532991069186, 467.63343356329335, 467.6273547336036, 467.67510841840294, 467.8705432514206, 468.0595172057077, 468.13778680466993, 468.20546193109357, 468.29535976180375, 468.38893071420307, 468.4673069479843, 468.46416023016894, 468.53989473377453, 468.55065932763364, 468.4996303589729, 468.4196975664324, 468.3706616452628, 468.41417770976045, 468.46523630798583, 468.54428425198836, 468.65441438799047, 468.7854299538103, 468.89353359857205, 468.9601638533771, 468.9855886073085, 469.0136634059797, 469.01027005943786, 469.00658459408555, 469.0072055769791, 469.007713653892, 469.0226748077298, 469.08218847905164, 469.08724511922406, 469.09865509754695, 469.1243541707202, 469.1726534124074, 469.18737097378784, 469.25279443309915, 469.2095590816266, 469.20054833951264, 469.1931759141467, 469.16350756611996, 469.11197891773446, 469.0534372963282, 468.9346123333594, 468.953773727294, 468.9630875950587, 469.02616257777527, 469.0923330181798, 469.1846361057834, 469.31833863200455, 469.43864069891276, 469.5679787536559, 469.7538007984457, 469.9031097441828], "overall_ema_50": [457.9, 457.85333333333335, 457.77790849673204, 457.69524541842884, 457.5946475588826, 457.45250451735785, 457.33828865393207, 457.24698321652295, 457.12945446293384, 457.04163271928934, 456.90627457343487, 456.7821069431041, 456.6071223571, 456.42331363721377, 456.26396800438187, 456.10577318068067, 455.92515462457555, 455.76596816870983, 455.62259686797614, 455.4777891476634, 455.37356212226484, 455.27695184296033, 455.2049145157854, 455.10825120144085, 454.97498644844313, 454.8234183524258, 454.6738725346836, 454.5043089058725, 454.3539438507403, 454.22437742522106, 454.1151861536438, 454.015767088795, 453.94299190884226, 453.8601294810445, 453.7844381288467, 453.7442640845782, 453.69703804204573, 453.65048753059295, 453.5688997842952, 453.495217439813, 453.4303069519772, 453.38598118915456, 453.3386878091878, 453.31403338529805, 453.299365409404, 453.2437040207999, 453.16055876508227, 453.08014861743203, 453.0103388677288, 452.9299334219356, 452.837779170095, 452.7433564575423, 452.67812679254064, 452.58800417322533, 452.50416087231457, 452.3879192694787, 452.34015772949914, 452.25858291657767, 452.17667770416284, 452.09382367654865, 452.02700706178206, 451.94947737308473, 451.8694978682579, 451.7557920695027, 451.6779178706987, 451.592117169887, 451.5304655161659, 451.49554529984573, 451.4847396018126, 451.48925961742776, 451.51517100497966, 451.4957525341962, 451.4586641995219, 451.4528342309132, 451.5076250453872, 451.708110337725, 451.8077922852652, 451.90121219564696, 452.0505764232687, 452.20898519098364, 452.33059361486664, 452.48429582604837, 452.6025587348308, 452.7585368236609, 452.96526086979185, 453.1540741690157, 453.33352224081904, 453.51220764313985, 453.6587916571344, 453.8325645333252, 453.9579541594693, 454.0878383100784, 454.2334132783106, 454.38347550269054, 454.52098626729094, 454.6472220999462, 454.73831142936007, 454.83994627526755, 454.9560268134924, 455.0624571345319, 455.17569410964825, 455.2821374778973, 455.39577914543077, 455.4692780024727, 455.54636513963067, 455.63003709493927, 455.70807485592206, 455.7865817243173, 455.8757353821872, 455.9739418377877, 456.0824147068941, 456.1882023654473, 456.29611599817486, 456.39313105707, 456.48477297640056, 456.58733089889466, 456.6956708636439, 456.8064680846775, 456.91993992449403, 457.03484424118056, 457.1330856434872, 457.22669012805636, 457.3350552210738, 457.44819031044347, 457.55571225905356, 457.6664686410515, 457.7636659492456, 457.8674437551575, 457.9698969412298, 458.0695088258875, 458.16011632291156, 458.24677842789544, 458.3308263326839, 458.40373510395125, 458.4730003939924, 458.543470966777, 458.60215837984464, 458.6550149139684, 458.6869751134206, 458.69492903054135, 458.70999063718676, 458.72685374945394, 458.72619281810285, 458.73810682523606, 458.76876930267775, 458.7970528594355, 458.8032468649478, 458.81606071338126, 458.81699950893494, 458.8108426654473, 458.8029664824886, 458.79971289494006, 458.8020770951385, 459.02348583650564, 459.2758981566427, 459.50821587599006, 459.7647564298728, 460.02141696203466, 460.28724374783724, 460.5563714440005, 460.80827844619654, 461.06501262477707, 461.3365807571388, 461.5957344529373, 461.8402154547829, 462.0739324957718, 462.3059351429965, 462.52765925503587, 462.7587314411129, 462.98231060028496, 463.1910435179209, 463.4066888701593, 463.6179951889766, 463.8116032207814, 463.9860501532998, 464.1587540688567, 464.31527351713686, 464.4684000458766, 464.6233647499599, 464.77656613231443, 464.91650471536093, 465.0433084520135, 465.16592380683653, 465.2833385595096, 465.4004625375681, 465.5118169478596, 465.6227260871592, 465.71678388766276, 465.81102765677406, 465.90314421925353, 465.99662875967493, 466.0883295926289, 466.1727088242905, 466.2624065174556, 466.347018026575, 466.43184084906227, 466.5105921883148, 466.56547092602796, 466.62251128187, 466.68829515316924, 466.75032279422146, 466.8048199395461, 466.86110151054436, 466.918705372876, 466.97797182884165, 467.04471803163216, 467.1017879127446, 467.1507374063625, 467.19463005709343, 467.2348406430898, 467.27543512767454, 467.31168865207945, 467.3496616461156, 467.38104746391497, 467.40806521042816, 467.4334352021761, 467.46075146875745, 467.49209454841406, 467.52220848769196, 467.5417297234688, 467.57774032254844, 467.59825246676223, 467.6167523700265, 467.6235463947314, 467.6179171243498, 467.61093998221844, 467.59580508095496, 467.56577350915285, 467.54397846957824, 467.494732255085, 467.5072917744934, 467.5438685676506, 467.5719521532329, 467.6009265785964, 467.6361843598279, 467.69947124767776, 467.72262923796495, 467.7440947580448, 467.77256163027835, 467.7885396055616, 467.80938118965724, 467.83920937829816, 467.8670835203257, 467.8640645587443, 467.85723849761706, 467.84518992908306, 467.8357707161778, 467.83005421750414, 467.80926777760203, 467.7771396294608, 467.7505851341878, 467.7346798348079, 467.72881003736444, 467.72062140844815, 467.7178480198816, 467.7316579014549, 467.72610268963314, 467.72370650572594, 467.72787487805044, 467.7459974318524, 467.75360537570134, 467.76640516488953, 467.76968339371746, 467.78381345670897, 467.78601685056356, 467.7830357976003, 467.78487753102775, 467.79017645137964, 467.7972283552471, 467.8110625373943, 467.83455028102594, 467.8524110543191, 467.8731008168948, 467.8921949025068, 467.90740294554575, 467.9224067516028, 467.94152805546156, 467.96317401407094, 467.98501032724465, 468.00873541245073, 468.02800069039387, 468.0543536044961, 468.0894769925551, 468.1225053457882, 468.1537796459534, 468.17167064022976, 468.1988600268874, 468.21694394740166, 468.2251030082879, 468.2343146550217, 468.2568905509032, 468.27818896067174, 468.2962991975082, 468.31438550348827, 468.32754685629266, 468.342545018791, 468.3651903121717, 468.3963593195375, 468.42512954230074, 468.45277152103404, 468.4801138143268, 468.50991327258845, 468.5483480462125, 468.5793932208708, 468.6157738788759, 468.645351373822, 468.6753375944565, 468.7155204338896, 468.7601510051096, 468.73151763236024, 468.73890909775787, 468.74404991745365, 468.7442832540241, 468.7296054793565, 468.70216997036215, 468.68482997152444, 468.68699350205287, 468.67373885491355, 468.6606510566817, 468.65905689759614, 468.6359566271022, 468.596507347608, 468.5503698045645, 468.50368863575807, 468.4831518265127, 468.460490970571, 468.4471383834898, 468.4339172704118, 468.41729306372906, 468.40720706122994, 468.3865322745151, 468.3647074794361, 468.36687581357586, 468.37680225225915, 468.37771196785684, 468.3805467926468, 468.36876064391555, 468.3558680696444, 468.34092422377597, 468.3299075875495, 468.30481317235143, 468.29089893029845, 468.2853734820515, 468.2773196200103, 468.2758561055001, 468.26660684646095, 468.2687006956194, 468.27737909971273, 468.2892465859985, 468.3088839747829, 468.32657479930117, 468.3463169640345, 468.36371629877823, 468.37964899294377, 468.3973098167499, 468.4083957062891, 468.41238018839545, 468.42012998492896, 468.4342425345396, 468.45211537632235, 468.4579147733293, 468.43838870378704, 468.43217738206994, 468.4293468964986, 468.4254509397732, 468.42151168723314, 468.4114524053809, 468.41335623262086, 468.418322654871, 468.40780019781727, 468.38827862143233, 468.37109122451346, 468.35272686276784, 468.3269336524632, 468.29391664648426, 468.26552775838684, 468.2328639247246, 468.19588886885305, 468.1380108739961, 468.085735937761, 468.03021688137824, 467.9929534742654, 467.94738667135306, 467.9147440567902, 467.89455801534746, 467.86849691670636, 467.8238499787963, 467.88977743060826, 467.9470410607805, 468.0193139603578, 468.0554192952457, 468.0810891268047, 468.1002621022242, 468.13260476488205, 468.14740457802395, 468.1639769475132, 468.18068373388525, 468.22340201883094, 468.25973919456305, 468.2997533437959, 468.28368458521567, 468.2756969544229, 468.26057158366126, 468.2378040705765, 468.2190666560441, 468.2077307087483, 468.17017264173853, 468.12310704794487, 468.08220088920194, 468.05387928570383, 468.03411931371545, 468.0233656151384, 468.0067630419957, 468.0021840991724, 468.03151021293036, 468.0659568712468, 468.08258601355084, 468.0993473463528, 468.1228984308095, 468.1498435903856, 468.1761242338999, 468.18686446002147, 468.21407369688336, 468.2291727675938, 468.23077383553135, 468.22407682237326, 468.2211718489469, 468.2364200117333, 468.2544035406849, 468.27972104889335, 468.3138496352112, 468.35546337500693, 468.3956412818694, 468.42953770218827, 468.4558303413181, 468.4826605240115, 468.5027522681679, 468.52186002235743, 468.5410027665787, 468.5593948149481, 468.58020286142073, 468.61039098450226, 468.6299834949139, 468.6503762990349, 468.67349879711196, 468.70159688349975, 468.72324406453896, 468.75555606200805, 468.7657303340862, 468.7811918896122, 468.7960471096274, 468.8052217327793, 468.8081581354154, 468.8074460516736, 468.79146385356876, 468.8012103691151, 468.80920211934585, 468.8288412519205, 468.850851398904, 468.8802297754176, 468.92100507834243, 468.96253429095646, 469.00910157366405, 469.0710975903831, 469.1300741554661], "overall_ema_200": [457.9, 457.8881592039801, 457.8686750327962, 457.8467976692858, 457.81976485665615, 457.7814587386795, 457.7492054178966, 457.72194964259415, 457.6874028799813, 457.6595680254541, 457.6190748112705, 457.58047705195435, 457.52813399671106, 457.47233166838555, 457.42146269656087, 457.3698063513215, 457.311400317975, 457.25721623520906, 457.2060001532667, 457.1535026393039, 457.1103832100571, 457.06858835224557, 457.0324829955068, 456.98977172191974, 456.9372366799106, 456.8792542253841, 456.82085368582807, 456.75646708198906, 456.69590522047673, 456.639727059079, 456.5879884813768, 456.53815775021883, 456.4945939915102, 456.44818012094794, 456.4032231048192, 456.36697212865187, 456.32889280398865, 456.29089387061566, 456.24391980225136, 456.1986071674031, 456.15523794185685, 456.116877365321, 456.0777044562133, 456.0441949591366, 456.0133074471054, 455.97218000982076, 455.92393443758374, 455.87603558745855, 455.83050289504604, 455.78204017967244, 455.73027858584487, 455.67753949543845, 455.6317928337923, 455.57953618868, 455.5284960275986, 455.46890900244836, 455.4261337884937, 455.3747294721903, 455.32294111923323, 455.27061235187773, 455.2220490448939, 455.17058587031784, 455.11824173230474, 455.05706519765494, 455.0044575837479, 454.949587359034, 454.9005367385461, 454.8581433381626, 454.8219429069371, 454.78988377353477, 454.7636162733006, 454.7263663601335, 454.6848104759531, 454.65123027221233, 454.63330758293665, 454.65307566668855, 454.64906496353746, 454.644497152955, 454.6550991713336, 454.6693767915193, 454.67575115180273, 454.6914153194465, 454.6994609381585, 454.7181727696196, 454.75112627439955, 454.78126432142045, 454.8106049749387, 454.84124572145674, 454.86521442074576, 454.8973018394448, 454.91852271666426, 454.9419205005781, 454.9703591025624, 455.00110179805927, 455.0298470538, 455.0568137497821, 455.07585042888877, 455.0982797778551, 455.12516256613515, 455.1504843316462, 455.17834020894327, 455.20532189840657, 455.2349206854871, 455.25517023090515, 455.27686007935387, 455.3007719193603, 455.3238488156851, 455.347591613539, 455.37458075171276, 455.40448542085, 455.43767462064255, 455.47093158959143, 455.50544968322737, 455.5379327709565, 455.56969463393204, 455.6048220505098, 455.64208750274355, 455.6806836469949, 455.72067684453725, 455.7617646371289, 455.7993590188491, 455.8363803221441, 455.87770987117756, 455.92091673813104, 455.96339517854767, 456.00734149517905, 456.0485122265703, 456.09191011486314, 456.13557270078496, 456.17909934057815, 456.2208993471396, 456.2621839307502, 456.3032567274592, 456.3419307898726, 456.3800210307694, 456.41872728916974, 456.4547598534566, 456.48953836237746, 456.5191946970802, 456.5427828095471, 456.5680188014919, 456.5936106542134, 456.614669254669, 456.63870239641363, 456.66737202431, 456.6954578748144, 456.7179408810352, 456.7419414692836, 456.7628176735693, 456.78169510965324, 456.7998871981144, 456.81899279813314, 456.8393013275049, 456.91500977200735, 457.00003455039536, 457.08162624641136, 457.1708637961983, 457.26179649474363, 457.3567039923084, 457.4541497237282, 457.54893430359164, 457.64650709659077, 457.7494274239879, 457.85087590733133, 457.95017067442257, 458.0481789264184, 458.1471025191904, 458.2447422951189, 458.3459886404411, 458.446625569392, 458.5447188473085, 458.64566691847955, 458.74665530735047, 458.84425077692913, 458.93793982392486, 459.0319901739356, 459.1227166398666, 459.2132368723058, 459.30484645566594, 459.3966390282464, 459.4856774458758, 459.5718896105935, 459.6574429478015, 459.7420455055348, 459.82690077413645, 459.91061320424456, 459.99448769972474, 460.0743554838071, 460.15441164814735, 460.23406924368817, 460.31419790793007, 460.3940068839706, 460.47207646721466, 460.5515582934116, 460.62985124571594, 460.7082606860571, 460.78519341554903, 460.85608701340425, 460.9273697296888, 461.000729234866, 461.07306028725543, 461.1433780953424, 461.2139912486226, 461.2847973058503, 461.3558938500707, 461.4287705281794, 461.4991310204364, 461.56729887097936, 461.6339924145517, 461.6995248283373, 461.7649026907419, 461.82893251471467, 461.8931222409364, 461.95537973107633, 462.016221723802, 462.0763090698338, 462.1365448004823, 462.19747470296505, 462.2577983377614, 462.3151336776842, 462.37627662616495, 462.43323705774543, 462.48932425120074, 462.5420672934774, 462.59120095224876, 462.63944770894284, 462.68507509492355, 462.7263181288049, 462.76894182901583, 462.8039593232545, 462.8538204245157, 462.90940430088864, 462.96264405908875, 463.0158595410879, 463.0704281028681, 463.13191638045157, 463.1832405955715, 463.2338551170086, 463.285956061118, 463.33465301573375, 463.38425845836326, 463.43585787668803, 463.48674486298967, 463.5295643170893, 463.5709616870685, 463.61055410809274, 463.6502998383605, 463.69049585986943, 463.72641132395034, 463.758884843115, 463.7921297700492, 463.8274817126358, 463.8648699543011, 463.90123940749214, 463.93853951289026, 463.97964857246353, 464.0155724672649, 464.05188517903343, 464.08947836133166, 464.1302795716667, 464.16818723762026, 464.2071107476937, 464.24335840194556, 464.28203145267247, 464.3174341247852, 464.3511909991655, 464.3858060140992, 464.4209721234117, 464.4562858336265, 464.4930392084163, 464.5320139426609, 464.5694068387538, 464.607323188617, 464.644663256392, 464.6808357613035, 464.7167478432806, 464.7534966209594, 464.79071058492997, 464.82781794229385, 464.8652525896343, 464.90141923053346, 464.93921605411026, 464.97912435207934, 465.018453463004, 465.0572748215811, 465.0926253208689, 465.1301613873279, 465.16528415959334, 465.19771914308, 465.23017964911907, 465.2657997521129, 465.3009659237337, 465.3351851682737, 465.3692380521715, 465.40188244966237, 465.43479904220305, 465.46947765869857, 465.50619927403494, 465.5422569927013, 465.57795592809737, 465.613498655181, 465.6495832456767, 465.68779634770976, 465.7241366825584, 465.76177810860264, 465.7976808139897, 465.8336242884774, 465.8720956885921, 465.91171264691457, 465.9327901330149, 465.96251361427846, 465.99144382707175, 466.0188921472004, 466.0422862551885, 466.06206450140553, 466.0839345063667, 466.11036301874117, 466.13263801357954, 466.1546018144395, 466.179133139669, 466.1979477352942, 466.2121970115599, 466.2242149517434, 466.2355162955072, 466.2528743423181, 466.2693163886632, 466.28773115096504, 466.3058631793137, 466.32281976459416, 466.34110115997134, 466.3564135862403, 466.37107613762106, 466.3914634397343, 466.4136379328713, 466.4334027295592, 466.45346837404117, 466.46965276832935, 466.4852781139181, 466.5000992272125, 466.51562062793676, 466.527305994823, 466.54146215407854, 466.55746750577924, 466.5726170828362, 466.58920795763385, 466.60364369934894, 466.6207218714947, 466.6393216538679, 466.6586318861677, 466.67983952909145, 466.7005376432299, 466.72172632339675, 466.7423061609749, 466.7624822190747, 466.7830545353028, 466.80192961455356, 466.8189253397819, 466.8367469781921, 466.85608282915535, 466.87632081095484, 466.8934718476618, 466.9040840680831, 466.9177747738733, 466.9321252736358, 466.94603447489317, 466.95975552489426, 466.97174800723366, 466.98655648477364, 467.00201363417887, 467.0134363840875, 467.0223574150916, 467.03158768956837, 467.0402564687767, 467.0467713297839, 467.0511318140647, 467.0562946815865, 467.06003901311306, 467.06232718213687, 467.0589209415186, 467.05639436498603, 467.05254964493645, 467.0528227827978, 467.05061559092917, 467.0512562318155, 467.0547263190611, 467.05647033578686, 467.0532218747343, 467.07761767697576, 467.1002284463591, 467.1269923424153, 467.1450322196052, 467.16060403831557, 467.17462787873035, 467.19204451675296, 467.2051585016609, 467.2187390140822, 467.2323834020018, 467.2526581940217, 467.2715372169668, 467.2915229163005, 467.29747791215823, 467.3052642015895, 467.3110824682404, 467.31475328945197, 467.3191836049798, 467.32526138005466, 467.3245125106014, 467.3209850229337, 467.318587162009, 467.31899923004875, 467.32129774517267, 467.32566194671324, 467.32839167858674, 467.33397982108835, 467.3480695741124, 467.363610175365, 467.37481803431666, 467.3861133772588, 467.3991858809677, 467.4132238324009, 467.4272216052128, 467.4373985046634, 467.45175971357224, 467.46317603483027, 467.4712041339862, 467.4770627993197, 467.4837586918638, 467.4949650730393, 467.5069057190787, 467.52076735371475, 467.53697862382705, 467.55526739373926, 467.5734239370852, 467.5902057884575, 467.60522861643307, 467.6204999734835, 467.6341765906628, 467.64766737085523, 467.661222919404, 467.67464358687266, 467.688726735262, 467.7052568174982, 467.71923436160273, 467.7334708356167, 467.7484611755608, 467.764794895207, 467.77960887634924, 467.79719684772886, 467.8093142920301, 467.82275395081587, 467.83605988165357, 467.84793988283116, 467.85821013275324, 467.8674816737209, 467.8727793685097, 467.8843935041465, 467.89554381753806, 467.90961800840836, 467.9243491725038, 467.941022315066, 467.9607136353141, 467.9808060369528, 468.0023900564856, 468.0281374191076, 468.0534793353354], "overall_macd": [0.0, -0.0949287749287464, -0.23044358406178844, -0.3547307583505699, -0.4911411569145798, -0.6849539631181756, -0.7835257746666571, -0.8143324557981941, -0.8898153831143532, -0.8877599514320309, -0.9797363516645987, -1.0286667353036023, -1.1685561613990672, -1.2967480916858563, -1.3473058935722406, -1.3819331640692667, -1.451547884098943, -1.4603588711979683, -1.4311474352077767, -1.4063105843869153, -1.2998280307878076, -1.194409186449036, -1.0559253718081436, -0.9912337749036624, -1.0114186061048827, -1.0635700424465426, -1.1002861815467782, -1.1691630861803333, -1.1842756116204782, -1.1523065006506386, -1.0830166672622568, -1.0052195993111468, -0.8865441802689702, -0.8097865820989796, -0.7324433176398202, -0.5972889843155826, -0.5021419826020406, -0.4242673575262188, -0.43340527397646156, -0.42605286921275365, -0.40347132281129916, -0.34448610756447806, -0.3039195018005785, -0.22639387618158935, -0.14472686036970117, -0.16365182678072188, -0.2369616799314258, -0.2927667024292191, -0.3180034955265114, -0.3612744474344254, -0.4213724929755358, -0.4756217025251317, -0.4608526022858541, -0.49986994423761644, -0.5191585176273747, -0.6009469039854025, -0.5281492362717586, -0.5376878244018144, -0.5462130678153585, -0.5551315568965265, -0.5297790163544391, -0.5310010542048644, -0.5370752883702039, -0.610699542620921, -0.5976051601379027, -0.6028718956837906, -0.5578487181692822, -0.46675820908330934, -0.3438040129722708, -0.21324099307935285, -0.06464328811387077, -0.037626359287799005, -0.05352333688227873, -0.004741500674185772, 0.15638092371307266, 0.5815750633473726, 0.7190169099173431, 0.8137190186554335, 0.9998962375395877, 1.16468014136575, 1.2182894091342291, 1.321393087196327, 1.327284651635921, 1.4029286448391076, 1.5618756065243815, 1.6486645297077303, 1.693884745538469, 1.7227736924652959, 1.6747285803143086, 1.685001742243685, 1.5892898122197607, 1.515335567189993, 1.48240462801067, 1.4604512753429617, 1.4130467822233754, 1.3478376006370354, 1.2199633119225268, 1.1345921362981244, 1.0922689401674006, 1.036291861259599, 1.0029617639813182, 0.9606323514245219, 0.9396548076671252, 0.8399185006473431, 0.7653681917213362, 0.7177818449363258, 0.6675329197350948, 0.6277363781132408, 0.6173232884879667, 0.6276569272318397, 0.657318246165346, 0.6762572482224414, 0.6961523951535469, 0.690245146792904, 0.6745600360055732, 0.684099507200699, 0.7037204660322232, 0.7247144313158174, 0.7471830430756654, 0.7682375617698085, 0.7512490785613295, 0.7277823287135448, 0.7385957602718918, 0.756998354680718, 0.7603964174832072, 0.7695499263172678, 0.7492052403461003, 0.7458673212478857, 0.740336275558434, 0.7299591169634709, 0.7031398717170987, 0.67331693174674, 0.6438736946560084, 0.5975136234919773, 0.5527869167567587, 0.5194222671293005, 0.4690149516989095, 0.4169976538352671, 0.33320065233147034, 0.21746681181048189, 0.13940677366082355, 0.08152603979817741, 0.000946820506385393, -0.03666877091035303, -0.026633479046950015, -0.020860717854304767, -0.058778232955830845, -0.07385573643466614, -0.10796083760544661, -0.14781000988904225, -0.18133503079627644, -0.19675964796522294, -0.19543409562783154, 0.2535979934754664, 0.6832431003971351, 0.9913326502600626, 1.2892223813462351, 1.52862861075738, 1.7378975527660714, 1.909969828667272, 2.0094569983485826, 2.094417521622006, 2.187769298869057, 2.232386568235029, 2.232729026362449, 2.2051599661903083, 2.1735869422241763, 2.1216788813707126, 2.0935346299171442, 2.0508172291496862, 1.981613371236108, 1.9355235865888858, 1.8857321759782053, 1.8060866870270615, 1.699571427170497, 1.6071213355202758, 1.4972288553324802, 1.399652366805526, 1.32320751263984, 1.2570104615112996, 1.1760639347125448, 1.0836862976511838, 1.000556396276636, 0.923226058774901, 0.8608934461022386, 0.7998534396367631, 0.750892141811903, 0.6785436362019368, 0.6220091245565413, 0.573818163870726, 0.5396535289872872, 0.510565526967639, 0.4743790236534551, 0.45817160340840246, 0.4370612701291634, 0.4227205671880938, 0.4010835997307254, 0.33728160414744934, 0.29222554944101375, 0.27593119832408775, 0.25762729134271467, 0.2299803295613856, 0.21367595403972928, 0.20564630422592245, 0.20498892839776772, 0.222080854134731, 0.21858215373907797, 0.20138423002464378, 0.1792333299062534, 0.15584748702246998, 0.13973780969735117, 0.11993179116973351, 0.10943725481706679, 0.0895975211524842, 0.06665074952184113, 0.046716375742676064, 0.036548802260483626, 0.038536614463794194, 0.03965485348959419, 0.02093376037885264, 0.041127391014242676, 0.027825792326780174, 0.014630228770101894, -0.018211084315794324, -0.06846326882111953, -0.11024531344702382, -0.15887517389802497, -0.22667492013289348, -0.2628522151017023, -0.34578026996223343, -0.2850158654231336, -0.18430283206146214, -0.11765526652669678, -0.06004529049204166, 0.0008678849253556109, 0.10841105216201186, 0.11485186920310753, 0.11699379857492431, 0.13329310166022879, 0.12141029807571613, 0.12188490725498013, 0.14081077020449584, 0.15243860276950727, 0.09919273252529592, 0.048360295923430385, -0.0031848928206841265, -0.0391455404940757, -0.06009310729814388, -0.10693130798733819, -0.16713865829382257, -0.20363001641669598, -0.21035538228028372, -0.194082032090364, -0.18430568043629592, -0.16418340286764987, -0.11303479904182723, -0.10996355901824018, -0.10032126487993764, -0.07846110548524621, -0.03172210760641292, -0.014684749067612302, 0.009999047497728952, 0.010876676744146607, 0.033776509609594996, 0.028199153483001282, 0.013137701777168331, 0.01076035127510977, 0.015954616821716172, 0.023830983083882984, 0.04408932151625322, 0.08019953742177677, 0.09800441270476767, 0.11801672909217586, 0.13075553276792107, 0.13286421903501378, 0.13379992230369453, 0.1425808872886023, 0.15449667595430583, 0.16418572204901238, 0.17548983825378173, 0.17516696817773436, 0.18887221848075342, 0.2174005801884391, 0.23581453217951776, 0.24662073921319916, 0.2275473032514128, 0.23035247674857828, 0.2135718864485625, 0.17924439391788383, 0.15309898644886744, 0.15879020297381885, 0.1606418375392309, 0.15547554738344616, 0.15105209444226375, 0.13728953621830442, 0.12972867679820865, 0.13907867381323058, 0.16396452704367448, 0.17920028638894792, 0.18909496637297707, 0.19628772172944764, 0.20686566143342588, 0.2327387975384454, 0.23839166716447835, 0.2534337539977969, 0.25139397867917523, 0.2501218586583036, 0.26940869501049747, 0.2937022711267332, 0.16391630060672924, 0.13136129463686075, 0.10036963702924595, 0.06537196070388518, 0.006893758902492664, -0.06612356454763813, -0.10422974600226098, -0.09460661470887999, -0.11717986951089188, -0.13424803359214366, -0.123754452361311, -0.15799732231016606, -0.2181249574858839, -0.2794998858146869, -0.32918679677527507, -0.3149051823223772, -0.30608619456216957, -0.2785615039288132, -0.2546198060944107, -0.2409376233911189, -0.215498447502398, -0.2154558060225895, -0.21695566462364013, -0.1685928112241868, -0.11282598521353293, -0.08539811884941173, -0.05894724783649963, -0.06706753695368661, -0.07585616760724179, -0.08707852874482569, -0.08808204782701523, -0.11738016622098257, -0.11825612603149693, -0.10164035521592041, -0.09304805209586675, -0.07249228125147056, -0.0715156256753744, -0.047599264461325674, -0.01475767929974836, 0.018320573226276338, 0.060779938330995265, 0.09096001140926546, 0.11915283206707272, 0.13669247409734453, 0.14728116829087412, 0.15868506068426314, 0.15384554548603546, 0.13473942337361677, 0.1262119553553589, 0.13165383134844433, 0.14319200961824663, 0.12746617197075238, 0.06263862199648429, 0.03666104156656047, 0.022272213120743345, 0.008351937693134914, -0.003048300179727903, -0.024708904778890428, -0.017865117444614498, -0.0059178183371386694, -0.027601070394439375, -0.06342013032087834, -0.0875698766413393, -0.10925791291361975, -0.1415814978799972, -0.18204491632513964, -0.20489181207193496, -0.23141753595245973, -0.26093805995060393, -0.32656310798387267, -0.3674766002266665, -0.4061127938616096, -0.39904869720680836, -0.4088298329079407, -0.3891788157745282, -0.34661259077518025, -0.32287423682095096, -0.3404823727619828, -0.12903025849630012, 0.025743110327198337, 0.1818106430484363, 0.23420759155601445, 0.25424272110973334, 0.2558743158186303, 0.28255577246164876, 0.26713462570091906, 0.2567945862079455, 0.24736242322961743, 0.29139862120126736, 0.3130064843277296, 0.33674704393592947, 0.24061845623361933, 0.17771864015651317, 0.1112561786698052, 0.04116443615271237, -0.00783809073283237, -0.032579807344177425, -0.10583807753994279, -0.18436420857608482, -0.23501158521611387, -0.24967820127068308, -0.24316710899120153, -0.21855053117690204, -0.20952898979902557, -0.17693913271045858, -0.08078537991781332, 0.008224943551226715, 0.04437234862189143, 0.07378273893510823, 0.11113295654308786, 0.14791238109012284, 0.17584027917013145, 0.1662015636582055, 0.19111366331515, 0.18598993896301863, 0.15360309009497541, 0.10972617898642056, 0.08127872807250469, 0.09475974256361042, 0.11102253462854605, 0.13885210066661102, 0.17901655154349783, 0.22639306944938653, 0.2613303063334911, 0.2761520126520054, 0.27185389637554636, 0.26857925944818817, 0.25138597684752995, 0.23465179843566375, 0.2204623219199675, 0.20683281955678012, 0.20017913172739554, 0.21342562551654964, 0.20222643261047324, 0.19433844463435435, 0.19312320112453563, 0.20193606502851935, 0.19565855310111147, 0.21193163004568305, 0.1798113156285126, 0.16416364688996055, 0.15003326657466687, 0.1268823046003149, 0.095340299582233, 0.062353938960313826, 0.004680249709963391, 0.010503082921673013, 0.012153415689567737, 0.037638395314672835, 0.06356607570108963, 0.09989954522666267, 0.15275454790076992, 0.197210694749117, 0.2433548474680265, 0.3118341141569658, 0.36073571496274326], "overall_signal": [0.0, -0.01898575498574928, -0.061277320800957116, -0.11996800831087967, -0.19420263803161972, -0.2923529030489309, -0.3905874773724762, -0.47533647305761983, -0.5582322550689665, -0.6241377943415793, -0.6952575058061832, -0.761939351705667, -0.8432627136443471, -0.933959789252649, -1.0166290101165674, -1.0896898409071074, -1.1620614495454746, -1.2217209338759734, -1.263606234142334, -1.2921471041912502, -1.2936832895105617, -1.2738284688982566, -1.2302478494802342, -1.18244503456492, -1.1482397488729126, -1.1313058075876388, -1.1251018823794667, -1.1339141231396401, -1.143986420835808, -1.145650436798774, -1.1331236828914706, -1.1075428661754059, -1.0633431289941189, -1.0126318196150912, -0.9565941192200371, -0.8847330922391463, -0.8082148703117252, -0.7314253677546241, -0.6718213489989916, -0.622667653041744, -0.5788283869956551, -0.5319599311094196, -0.48635184524765146, -0.434360251434439, -0.37643357322149146, -0.3338772239333376, -0.3144941151329552, -0.310148632592208, -0.3117196051790687, -0.32163057363014, -0.3415789574992192, -0.36838750650440166, -0.3868805256606922, -0.40947840937607705, -0.4314144310263366, -0.4653209256181498, -0.47788658774887155, -0.48984683507946014, -0.5011200816266399, -0.5119223766806172, -0.5154937046153816, -0.5185951745332782, -0.5222911973006633, -0.5399728663647149, -0.5514993251193525, -0.5617738392322402, -0.5609888150196486, -0.5421426938323808, -0.5024749576603589, -0.4446281647441577, -0.36863118941810036, -0.3024302233920401, -0.25264884609008786, -0.20306737700690747, -0.13117771686291144, 0.011372839179145375, 0.15290165332678493, 0.2850651263925147, 0.42803134862192926, 0.5753611071706934, 0.7039467675634006, 0.827436031489986, 0.927405755519173, 1.02251033338316, 1.1303833880114045, 1.2340396163506697, 1.3260086421882296, 1.405361652243643, 1.459235037857776, 1.504388378734958, 1.5213686654319185, 1.5201620457835334, 1.5126105622289607, 1.5021787048517612, 1.4843523203260842, 1.4570493763882744, 1.409632163495125, 1.354624158055725, 1.30215311447806, 1.248980863834368, 1.199777043863758, 1.1519481053759109, 1.1094894458341538, 1.0555752567967915, 0.9975338437817005, 0.9415834440126256, 0.8867733391571195, 0.8349659469483439, 0.7914374152562684, 0.7586813176513828, 0.7384087033541755, 0.7259784123278288, 0.7200132088929725, 0.7140595964729588, 0.7061596843794817, 0.7017476489437252, 0.7021422123614248, 0.7066566561523033, 0.7147619335369758, 0.7254570591835423, 0.7306154630590997, 0.7300488361899888, 0.7317582210063694, 0.7368062477412392, 0.7415242816896328, 0.7471294106151598, 0.7475445765613479, 0.7472091254986555, 0.7458345555106113, 0.7426594678011833, 0.7347555485843664, 0.7224678252168412, 0.7067489991046747, 0.6849019239821353, 0.6584789225370601, 0.6306675914555082, 0.5983370635041885, 0.5620691815704042, 0.5162954757226175, 0.4565297429401904, 0.39310514908431704, 0.33078932722708915, 0.2648208258829484, 0.20452290652428814, 0.15829162941004055, 0.1224611599571715, 0.08621328137457103, 0.05419947781272361, 0.021767414729089562, -0.0121480701945368, -0.04598546231488473, -0.07614029944495238, -0.09999905868152821, -0.02927964825012929, 0.11322490147932358, 0.28884645123547137, 0.48892163725762416, 0.6968630319575754, 0.9050699361192747, 1.1060499146288743, 1.286731331372816, 1.448268569422654, 1.5961687153119346, 1.7234122858965535, 1.8252756339897327, 1.901252500429848, 1.9557193887887137, 1.9889112873051134, 2.0098359558275196, 2.018032210491953, 2.010748442640784, 1.9957034714304043, 1.9737092123399647, 1.9401847072773841, 1.8920620512560067, 1.8350739081088607, 1.7675048975535845, 1.6939343914039728, 1.6197890156511463, 1.547233304823177, 1.4729994308010506, 1.3951368041710772, 1.3162207225921891, 1.2376217898287316, 1.1622761210834331, 1.089791584794099, 1.02201169619766, 0.9533180841985154, 0.8870562922701206, 0.8244086665902418, 0.7674576390696509, 0.7160792166492486, 0.6677391780500899, 0.6258256631217525, 0.5880727845232347, 0.5550023410562066, 0.5242185927911104, 0.4868311950623782, 0.44791006593810534, 0.41351429241530185, 0.38233689220078443, 0.35186557967290466, 0.3242276545462696, 0.30051138448220016, 0.2814068932653137, 0.26954168543919715, 0.25934977909917334, 0.24775666928426743, 0.23405200140866464, 0.2184110985314257, 0.2026764407646108, 0.18612751084563536, 0.17078945963992165, 0.15455107194243417, 0.13697100745831556, 0.11892008111518766, 0.10244582534424686, 0.08966398316815634, 0.07966215723244392, 0.06791647786172567, 0.06255866049222907, 0.05561208685913929, 0.04741571524133181, 0.03429035532990658, 0.013739630499701363, -0.011057358289643673, -0.040620921411319934, -0.07783172115563465, -0.11483581994484819, -0.16102470994832524, -0.18582294104328695, -0.185518919246922, -0.17194618870287695, -0.14956600906070988, -0.1194792302634968, -0.07390117377839507, -0.03615056518209456, -0.005521692430690783, 0.022241266387493134, 0.04207507272513773, 0.05803703963110622, 0.07459178574578415, 0.09016114915052878, 0.09196746582548221, 0.08324603184507186, 0.06595984691192065, 0.04493876943072138, 0.023932394084948325, -0.0022403463295089764, -0.0352200087223717, -0.06890201026123656, -0.09719268466504599, -0.11657055415010961, -0.1301175794073469, -0.1369307440994075, -0.13215155508789145, -0.1277139558739612, -0.1222354176751565, -0.11348055523717446, -0.09712886571102217, -0.08064004238234021, -0.06251222440632638, -0.04783444417623179, -0.03151225341906644, -0.0195699720386529, -0.013028437275488653, -0.00827067956536897, -0.0034256202879519417, 0.0020257003864150437, 0.010438424612382681, 0.0243906471742615, 0.03911340028036274, 0.05489406604272537, 0.07006635938776451, 0.08262593131721437, 0.0928607295145104, 0.10280476106932879, 0.1131431440463242, 0.12335165964686184, 0.13377929536824584, 0.14205682993014357, 0.15141990764026553, 0.16461604214990025, 0.17885574015582378, 0.19240873996729888, 0.19943645262412169, 0.20561965744901303, 0.20721010324892294, 0.20161696138271512, 0.19191336639594558, 0.18528873371152027, 0.1803593544770624, 0.17538259305833914, 0.17051649333512406, 0.16387110191176013, 0.15704261688904983, 0.15344982827388598, 0.15555276802784368, 0.16028227170006454, 0.16604481063464707, 0.1720933928536072, 0.17904784656957096, 0.18978603676334585, 0.19950716284357237, 0.21029248107441728, 0.21851278059536888, 0.22483459620795584, 0.23374941596846419, 0.245739987000118, 0.22937524972144027, 0.20977245870452438, 0.18789189436946868, 0.163387907636352, 0.13208907788958013, 0.09244654940213648, 0.053111290321256985, 0.023567709315229595, -0.0045818064499946985, -0.03051505187842449, -0.049162931975001795, -0.07092981004203465, -0.1003688395308045, -0.13619504878758099, -0.1747933983851198, -0.20281575517257128, -0.22346984305049095, -0.23448817522615542, -0.2385145013998065, -0.238999125798069, -0.23429899013893482, -0.2305303533156658, -0.22781541557726065, -0.21597089470664588, -0.19534191280802332, -0.173353154016301, -0.15047197278034075, -0.1337910856150099, -0.1222041020134563, -0.11517898735973019, -0.1097595994531872, -0.11128371280674627, -0.11267819545169641, -0.11047062740454122, -0.10698611234280633, -0.10008734612453918, -0.09437300203470624, -0.08501825452003013, -0.07096613947597379, -0.05310879693552376, -0.030331049882219956, -0.006072837623922873, 0.018972296314276247, 0.042516331870889906, 0.06346929915488675, 0.08251245146076203, 0.09677907026581671, 0.10437114088737673, 0.10873930378097317, 0.1133222092944674, 0.11929616935922326, 0.12093016988152909, 0.10927186030452014, 0.0947496965569282, 0.08025419986969123, 0.06587374743437997, 0.052089337911558405, 0.03672968937346864, 0.025810728009852013, 0.01946501874045388, 0.010051800913475229, -0.004642585333395486, -0.02122804359498425, -0.03883401745871135, -0.05938351354296852, -0.08391579409940275, -0.1081109976939092, -0.13277230534561932, -0.15840545626661623, -0.19203698661006752, -0.22712490933338736, -0.2629224862390318, -0.2901477284325871, -0.31388414932765785, -0.3289430826170319, -0.33247698424866157, -0.33055643476311947, -0.3325416223628922, -0.2918393495895738, -0.22832285760621937, -0.14629615747528824, -0.0701954076690277, -0.0053077819132754875, 0.046928637633105674, 0.0940540645988143, 0.12867017681923526, 0.1542950586969773, 0.17290853160350533, 0.19660654952305773, 0.21988653648399215, 0.24325863797437963, 0.2427306016262276, 0.22972820933228472, 0.2060338031997888, 0.17305992979037352, 0.13688032568573236, 0.1029882990797504, 0.061223023755811776, 0.012105577289432456, -0.03731785521167681, -0.07978992442347807, -0.11246536133702276, -0.13368239530499862, -0.14885171420380403, -0.15446919790513494, -0.13973243430767063, -0.11014095873589116, -0.07923829726433465, -0.04863409002444608, -0.016680680710939297, 0.01623793164927313, 0.048158401153444795, 0.07176703365439693, 0.09563635958654755, 0.11370707546184178, 0.12168627838846852, 0.11929425850805894, 0.1116911524209481, 0.10830487044948056, 0.10884840328529367, 0.11484914276155715, 0.1276826245179453, 0.14742471350423353, 0.17020583207008505, 0.19139506818646912, 0.2074868338242846, 0.2197053189490653, 0.22604145052875824, 0.22776352011013934, 0.226303280472105, 0.22240918828904005, 0.21796317697671116, 0.21705566668467888, 0.21408981986983774, 0.21013954482274108, 0.20673627608310002, 0.2057762338721839, 0.20375269771796944, 0.2053884841835122, 0.2002730504725123, 0.19305116975600195, 0.18444758911973494, 0.17293453221585095, 0.15741568568912737, 0.13840333634336466, 0.11165871901668441, 0.09142759179768215, 0.07557275657605926, 0.06798588432378198, 0.06710192259924352, 0.07366144712472736, 0.08948006727993588, 0.11102619277377211, 0.137491923712623, 0.17236036180149156, 0.2100354324337419], "overall_upper_bb": [null, 458.9879141392239, 458.83083735824863, 458.55479035523484, 458.41873940773866, 458.5722067281845, 458.34828464856975, 458.1129169883902, 457.9689365566267, 457.79555143269073, 457.75658704711117, 457.66499511838975, 457.7903956980791, 457.88716179077306, 457.8407127901091, 457.78489803768684, 457.7923398096047, 457.7274612379038, 457.6350127031111, 457.5513588485717, 456.7945414745455, 456.2629580604172, 455.8836646637962, 455.4935390653514, 455.2142900954278, 455.1721853442637, 454.991216448881, 454.705265322704, 454.4894694783439, 453.9832402415918, 453.753642550267, 453.44324605316945, 453.4269470390172, 453.4220641884089, 453.38242929193797, 453.4555219575274, 453.52755543247594, 453.5824049459089, 453.5606597327181, 453.5513094194824, 453.44367806739683, 453.3495134144926, 453.09721908042263, 453.09113501828114, 453.2542236396028, 453.2549189569982, 453.2472403265448, 453.14743915810254, 453.07761158598674, 453.0880189173545, 453.17490445123144, 453.2655483169259, 453.2380216515899, 453.2890737339853, 453.3030395054065, 453.29072418486925, 453.152763679366, 453.02569728098763, 453.01685497772604, 452.98899354607937, 452.9119268903091, 452.7529362581215, 452.59588613892953, 452.3599158429358, 451.8586768567767, 451.6387114084105, 451.5392690422178, 451.4681832852712, 451.450184150532, 451.5905308366225, 451.90881888848116, 451.96443361661323, 451.9080008914795, 452.00913941106427, 452.4640114623136, 454.17139701665025, 454.6515338588396, 455.08509931799256, 455.80603824226034, 456.501650938636, 456.9407378919981, 457.4892748228477, 457.80773240643725, 458.15982477838156, 458.7855952698279, 459.1865369650447, 459.5100762253565, 459.81834682634815, 459.98414730768866, 460.2404944538051, 460.31896894757705, 460.19886813078057, 459.87386308124405, 459.5059671166144, 459.26735523787517, 459.3594801483133, 459.1879909999306, 458.9275070223267, 458.9290017624824, 458.9325922430137, 458.79204119968136, 458.7681048783934, 458.5079329099814, 458.4072489505248, 458.36595972511026, 458.3585625192567, 458.352037845428, 458.334259903066, 458.37549417410355, 458.4366712239261, 458.5934331964274, 458.74832569306324, 458.928486576926, 459.03353320113473, 459.13055985639954, 459.2951658711753, 459.4342287807617, 459.6152270669402, 459.83153704941947, 460.0414734710838, 460.1680357847767, 460.27117743171306, 460.4518892652773, 460.57643805792065, 460.6662178922456, 460.78140534244653, 460.79417845824423, 460.8167149791938, 460.8605650610376, 460.91698245236205, 460.9648299788234, 460.9918977612301, 461.0182285415057, 460.96954879178236, 460.86823547419647, 460.81324245948554, 460.7636000440933, 460.728644151459, 460.75995430216886, 460.9120570129978, 460.97233119258703, 461.01333805733395, 461.11446173681094, 461.1217949214536, 461.0927019869103, 461.0356523108201, 461.0274829721287, 460.95706726571643, 460.87705342541227, 460.78297693075297, 460.6928174172175, 460.57040461581187, 460.4108902611614, 462.0508447101188, 463.45176513792126, 464.4276477410317, 465.4888642721347, 466.45419147219, 467.4066168221817, 468.29517145594144, 469.0259378112525, 469.7275057008866, 470.4230269392042, 471.0096782215091, 471.5010433910576, 471.8941257074619, 472.1744036878578, 472.3524613009834, 472.4290032037563, 472.3082996081766, 471.91571228781595, 471.22407034222624, 469.7661544114995, 469.6339792149851, 469.56698478855355, 469.37004462754976, 469.2456547106073, 469.11488360962613, 469.05421721048043, 469.03621477910264, 468.9135427479171, 468.8232788513224, 468.8197042550036, 468.8118762707324, 468.790103790557, 468.7529110902455, 468.74055476580196, 468.73205331206157, 468.7278335287897, 468.71474142405134, 468.7140128779622, 468.655402003495, 468.54057521239713, 468.51746008944184, 468.5349089973977, 468.5572378710547, 468.5739848231233, 468.6053056570228, 468.5969812469678, 468.5612543419477, 468.55427021356735, 468.5544144221507, 468.5561523506961, 468.564260934983, 468.58219275276906, 468.65451450684515, 468.67440298628657, 468.6698340042509, 468.6671040648483, 468.665556077004, 468.66510364660496, 468.66207812691874, 468.66285631890395, 468.6472158544336, 468.6385841835034, 468.611848270733, 468.5895842509425, 468.57041074856477, 468.5616076097604, 468.5677962999038, 468.5903749623751, 468.5920644461849, 468.59476975672806, 468.6239895216723, 468.68714067388174, 468.669487541782, 468.70599277617885, 468.8139292605912, 468.84350674452634, 468.9853490069949, 468.9431767054342, 468.97776450047195, 468.9751000874415, 468.99521861520986, 469.05139989302995, 469.2642342755412, 469.27982614470585, 469.28087692873567, 469.30590199401456, 469.3182576717829, 469.3012970330067, 469.35347823972603, 469.4028211423361, 469.4028235897022, 469.40145006791624, 469.399092133178, 469.3852899525218, 469.32502768998864, 469.29620659496817, 469.14636533574617, 469.1952600989752, 469.1677946716758, 469.1415955218541, 469.1066737540268, 469.038380106345, 468.7907102273682, 468.7355097564226, 468.6791380458034, 468.58568775852206, 468.58730643293296, 468.5292018821466, 468.4215163649814, 468.270970575276, 468.3217070972959, 468.33367596717176, 468.33911038706515, 468.3523731713086, 468.3714926940052, 468.38594198111565, 468.3635848436251, 468.3907097964377, 468.4108859795359, 468.46763324186577, 468.49865581162175, 468.51861056514286, 468.5434923271483, 468.56518950755924, 468.6002545025307, 468.64667051905735, 468.7040550096672, 468.7395004338809, 468.81115769252676, 468.9200801294193, 469.0173910924082, 469.08013273846825, 469.0559965431723, 469.0708665018482, 469.05125571223374, 469.0119621592496, 468.99334359101283, 469.0223657157083, 469.0382183229552, 469.04809748701854, 469.0548137271713, 469.0384351637251, 469.01947816580866, 469.03776696705063, 469.11392551304294, 469.16923136047365, 469.21865218101783, 469.2566552270624, 469.3171794440913, 469.4240361288224, 469.48213836900834, 469.5719835626566, 469.62064148485547, 469.6750351068535, 469.77690142973887, 469.8720294889974, 469.94742719633535, 469.9465835864872, 469.9454179019206, 469.94501888429954, 469.9756840058527, 470.04585286796043, 470.07527264047917, 470.07340199496196, 470.07236335685633, 470.06698955665735, 470.0467036016862, 470.0477143419734, 470.0733866730653, 470.05983689306305, 470.04277486261014, 469.92138734110637, 469.81054029587824, 469.6718585708018, 469.43444232428067, 469.0780916007283, 469.08141717978015, 468.9715070904172, 468.8566238625826, 468.7932854552886, 468.8353272322706, 468.86559019137223, 468.8876598839746, 468.7971015144191, 468.77107213926524, 468.7423632657534, 468.6609082077964, 468.65888217632227, 468.6511980271232, 468.6215188663373, 468.55100092954115, 468.5649600866809, 468.56296174533355, 468.58224686553746, 468.629313557118, 468.69048306611495, 468.7908009830988, 468.8637026993263, 468.93282118600393, 468.98684611692914, 469.0117685238474, 469.0691983736969, 469.09485017913715, 469.10733710731495, 469.1245517486753, 469.1529039529145, 469.1960740301804, 469.1340252507282, 469.13248596103097, 469.12399102089086, 469.10374024694096, 469.098731453409, 469.06829107004586, 469.0817424058507, 469.08135361195247, 469.07941884260487, 469.0671323481023, 469.08009107493695, 469.0595815093166, 469.03785920033187, 469.0322474652817, 469.02635448308746, 469.00938816479123, 469.0180938633976, 469.01121596379636, 469.042709359964, 468.98023227408424, 468.9609430077155, 468.9574131204412, 468.92598002654296, 468.8456549001556, 468.7556975462841, 468.6551489911545, 468.5931238353465, 468.90560381504633, 469.109457821384, 469.47191897915945, 469.6123159994192, 469.70217226132377, 469.77101985956614, 469.89960412286115, 469.96774698811805, 470.0362640962663, 470.1025562561387, 470.2524596171611, 470.32874175381704, 470.40168227995713, 470.32797272767266, 470.28799745632676, 470.2061240846289, 470.1576969197584, 470.1324431813993, 470.07726312261747, 469.9850400267031, 469.96143446154065, 469.90507477462575, 469.68421039975544, 469.60276918067956, 469.5403170254852, 469.4909641586202, 469.3805740705849, 469.4151657059642, 469.4683096136262, 469.45580734665293, 469.3153671657016, 469.223371993184, 469.1108631321835, 469.2208141684623, 469.25604461609066, 469.36317470665114, 469.4178520040955, 469.43505699285214, 469.438678325999, 469.41529907161583, 469.37010564499695, 469.31503138284376, 469.30407105914264, 469.34101451834346, 469.4325576209936, 469.45969244756543, 469.47949312038065, 469.51446409923136, 469.54259773274987, 469.56267179921576, 469.579454111605, 469.59756207843094, 469.6115546570998, 469.6328479106445, 469.68313542401717, 469.70006506895874, 469.720002826735, 469.7117377149115, 469.6525747850561, 469.53486240619856, 469.5554862219741, 469.51516194847204, 469.503398603134, 469.5036927883429, 469.4807079635793, 469.46453395841996, 469.4726050634249, 469.5630654168446, 469.55775847313464, 469.55790193251295, 469.58243763140604, 469.61662066634074, 469.6876263474064, 469.82908913509993, 469.9498634185502, 470.1093628259312, 470.36491822356237, 470.56862710256877], "overall_lower_bb": [null, 455.622085860776, 454.86249597508464, 454.5502096447652, 454.1172605922614, 453.1977932718155, 453.0374296371445, 453.1020830116098, 452.9443967767066, 453.0044485673092, 452.71432204379795, 452.55667154827694, 452.0019119942285, 451.4799810663697, 451.21662054322434, 450.98510196231314, 450.63824842568937, 450.44208320654064, 450.3266609810994, 450.2052311514283, 450.4540485254544, 450.60563193958285, 450.7359253362037, 450.8330509346486, 450.7702999045722, 450.52640465573626, 450.3543735511189, 450.1743246772959, 450.03212052165605, 450.1543497584083, 450.1689474497329, 450.26334394683056, 450.26364296098274, 450.259525811591, 450.25616070806194, 450.2360680424726, 450.2680345675241, 450.27759505409114, 450.2453402672821, 450.23069058051755, 450.24032193260314, 450.27348658550756, 450.39978091957744, 450.4028649817189, 450.36277636039716, 450.43908104300186, 450.45810967345517, 450.6339208418974, 450.7667484140133, 450.74734108264533, 450.5744555487686, 450.3688116830741, 450.28833834841015, 450.0922862660148, 449.93032049459345, 449.6206358151308, 449.621596320634, 449.52366271901235, 449.39250502227395, 449.25775645392065, 449.18982310969096, 449.1238137418785, 449.0538638610704, 448.91583415706424, 449.1000731432233, 449.0810385915895, 449.0701309577822, 449.09420671472884, 449.10420584946803, 449.02785916337746, 448.86657111151897, 448.86995638338675, 448.8733891085206, 448.8652505889357, 448.6503785376865, 447.6509929833497, 447.4788561411603, 447.4382906820074, 447.2713517577397, 447.178349061364, 447.23126210800206, 447.30272517715235, 447.54326759356275, 447.9521752216185, 448.15240473017195, 448.58046303495536, 449.0279237746434, 449.444653173652, 449.8818626923113, 450.27451554619495, 450.68404105242274, 451.42914186921945, 452.479146918756, 453.5220428833856, 454.26465476212474, 454.28452985168667, 454.72801900006954, 455.30250297767327, 455.5100082375174, 455.6644177569864, 456.0689688003186, 456.25690512160656, 456.7850770900186, 456.9547610494753, 456.93655027488984, 456.9339474807433, 456.929472154572, 456.92925009693397, 456.9690058258964, 456.9368287760739, 456.9510668035728, 456.9471743069368, 456.88101342307397, 456.84696679886525, 456.8339401436005, 456.8053341288248, 456.90427121923835, 456.9423729330597, 456.91606295058057, 456.9241265289163, 456.9565642152232, 457.01642256828694, 457.0167107347226, 457.18716194207923, 457.3728821077544, 457.5276946575535, 457.76742154175577, 458.01488502080605, 458.21303493896244, 458.369617547638, 458.4857700211765, 458.61770223877, 458.73637145849426, 458.9270512082177, 459.1723645258036, 459.34435754051435, 459.46299995590664, 459.540855848541, 459.4865456978311, 459.2384229870021, 459.13204880741296, 459.053041942666, 458.823918263189, 458.6975850785465, 458.65967801308983, 458.62772768917984, 458.5168970278713, 458.45931273428357, 458.37532657458763, 458.2844030692469, 458.19756258278255, 458.154975384188, 458.16148973883855, 456.94733528988115, 456.07541486207856, 455.5925322589684, 455.13231572786515, 454.80294852781003, 454.58352317781817, 454.52098854405864, 454.58032218874763, 454.70025429911334, 454.93273306079584, 455.2375817784908, 455.5772166089423, 456.0151342925381, 456.6383563121422, 457.3432886990167, 458.2247467962438, 459.3254503918234, 460.68753771218394, 462.37617965777383, 464.8275955885005, 465.3704707850149, 465.71746521144655, 466.2334053724502, 466.5677952893927, 466.8896063903739, 467.11227278951975, 467.26827522089724, 467.52744725208294, 467.6972111486777, 467.7187857449965, 467.7481137292677, 467.8138862094432, 467.89507890975455, 467.94243523419806, 467.95706668793844, 467.93128647121034, 467.91437857594883, 467.91330712203796, 467.936417996505, 467.9957447876028, 468.0093599105582, 468.0079110026023, 467.9975821289452, 468.0098351768768, 467.94751434297706, 467.9158387530321, 467.9285656580523, 467.9280497864325, 467.92690557784914, 467.93216764930395, 467.941059065017, 467.9391272472308, 467.9108054931548, 467.9069170137133, 467.9443659957491, 467.9620959351517, 467.96964392299594, 467.96839635339495, 467.9579118730812, 467.9611336810961, 467.94577414556625, 467.9194058164965, 467.9006417292671, 467.8919057490574, 467.9460792514352, 467.97888239023956, 467.94469370009625, 467.94111503762485, 467.93550555381506, 467.915800243272, 467.83258047832766, 467.6744293261183, 467.568082458218, 467.4040772238212, 467.14414073940884, 466.9885632554737, 466.65354099300504, 466.6502132945658, 466.63963549952814, 466.64029991255853, 466.63626138479015, 466.62308010697006, 466.52974572445885, 466.53015385529415, 466.5301030712643, 466.5260780059856, 466.529722328217, 466.53268296699343, 466.5274217602741, 466.526078857664, 466.52608641029775, 466.5484599320838, 466.561817866822, 466.6136200474781, 466.7598823100113, 466.81770340503186, 467.0377246642539, 466.91732990102474, 466.83529532832415, 466.79399447814575, 466.74983624597314, 466.73311989365504, 466.8627897726318, 466.8479902435775, 466.8438619541965, 466.873312241478, 466.8726935670671, 466.8927981178533, 466.9514836350185, 467.0320294247241, 467.0152829027041, 467.01831403282813, 467.02887961293493, 467.0381168286915, 467.0419973059949, 467.09454801888427, 467.2329051563748, 467.3367802035623, 467.4111040204641, 467.4338567581342, 467.4868341883783, 467.52988943485724, 467.52700767285177, 467.5873104924407, 467.6350954974695, 467.65767948094265, 467.6402949903329, 467.6608495661192, 467.65119230747325, 467.6522698705807, 467.63512890759176, 467.6803872615318, 467.7945234568277, 467.8831534981517, 467.97676428776623, 468.0615578407503, 468.11117640898726, 468.12215428429175, 468.1573016770448, 468.1834225129815, 468.2164562728287, 468.26983483627475, 468.3307918341915, 468.36350303294944, 468.3539944869571, 468.3596886395263, 468.3642678189822, 468.3912647729376, 468.38474055590876, 468.3318838711775, 468.31461163099175, 468.2834764373434, 468.31081851514455, 468.3109248931465, 468.31305857026115, 468.36079051100256, 468.2423928036646, 468.25423641351284, 468.26240209807935, 468.2638011157005, 468.1943859941472, 468.06221713203956, 467.98779735952075, 467.97166800503794, 467.8916066431437, 467.8179804433427, 467.7872663983138, 467.67825565802644, 467.49158332693474, 467.298133106937, 467.1171951373898, 467.0858726588937, 467.0502497041217, 467.05993142919823, 467.1383476757193, 467.31033839927187, 467.32002282021983, 467.32593290958283, 467.33681613741743, 467.3671545447114, 467.3501127677294, 467.35684980862766, 467.3537801160254, 467.37833848558085, 467.37346786073465, 467.3656567342465, 467.3911117922037, 467.3551378236777, 467.3948219728768, 467.4975011336626, 467.64001907045883, 467.6520599133189, 467.66752825466637, 467.66824313446256, 467.6591764428819, 467.655006933885, 467.61767901690126, 467.6327773006737, 467.663658813996, 467.6466338830707, 467.63671147615264, 467.62228162630316, 467.6196298208628, 467.65014289268504, 467.6899282513247, 467.74209604708557, 467.78192596981944, 467.9349747492719, 467.9375140389691, 467.9590089791091, 468.00725975305915, 468.0212685465911, 468.08020892995415, 468.0512575941493, 468.04864638804764, 468.0465811573951, 467.9948676518976, 467.8969089250629, 467.8294184906833, 467.7624207996682, 467.66053253471824, 467.5319255169125, 467.43789183520875, 467.32144613660233, 467.19632403620375, 466.95883064003596, 466.8128077259159, 466.6390969922845, 466.5546268795588, 466.4411599734571, 466.39698509984447, 466.39394245371585, 466.38499100884536, 466.3035161646537, 466.09553618495363, 465.9726821786161, 465.7742210208405, 465.73682400058084, 465.7229677386762, 465.72084014043395, 465.7152558771389, 465.74961301188193, 465.7810959037337, 465.83054374386126, 465.87864038283885, 466.04535824618296, 466.2199277200428, 466.4156372723272, 466.55561254367313, 466.7433859153711, 466.84831308024144, 466.9095668186006, 467.0347468773826, 467.178969973297, 466.9490755384594, 466.7784352253743, 466.7562996002446, 466.69874081932045, 466.6661829745148, 466.6185358413797, 466.6254259294151, 466.61483429403575, 466.5956803863738, 466.59818265334707, 466.66262283429836, 466.7096080068159, 466.7751068678164, 466.7581558315378, 466.7599253839094, 466.75186529334877, 466.7890979959046, 466.8228930071478, 466.8322716740011, 466.94565092838417, 467.15484435500304, 467.37141861715617, 467.5363789408574, 467.65943548165643, 467.72940237900644, 467.8802675524346, 467.9974668796193, 467.9974959007687, 467.9923722672502, 468.0227982007842, 468.054015888395, 468.0669179215691, 468.0729253429003, 468.07863208935544, 468.1183445759829, 468.1243449310412, 468.159497173265, 468.2647622850886, 468.4569252149438, 468.68499759380137, 468.7580937780259, 468.8304180515279, 468.868181396866, 468.86888721165707, 468.8573720364208, 468.82355604158005, 468.7684849365752, 468.60801458315547, 468.6033215268652, 468.6041780674871, 468.61164236859395, 468.61546933365935, 468.60346365259363, 468.5450008649001, 468.4872265814498, 468.43172717406884, 468.3201717764376, 468.2499628974313]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/827_IDCC.json b/827_IDCC.json new file mode 100644 index 0000000000000000000000000000000000000000..83dd26c3546ab5a81c07c48a02f2b807955e2f4f --- /dev/null +++ b/827_IDCC.json @@ -0,0 +1 @@ +{"input_timestamps": [1681752600.0, 1681752960.0, 1681753200.0, 1681753560.0, 1681753740.0, 1681753980.0, 1681754580.0, 1681754640.0, 1681754760.0, 1681755300.0, 1681755600.0, 1681755840.0, 1681756200.0, 1681756500.0, 1681756800.0, 1681757100.0, 1681757400.0, 1681757700.0, 1681757940.0, 1681758240.0, 1681758480.0, 1681758840.0, 1681759200.0, 1681759500.0, 1681759800.0, 1681760160.0, 1681760340.0, 1681760640.0, 1681761000.0, 1681761300.0, 1681761660.0, 1681761900.0, 1681762200.0, 1681762500.0, 1681762800.0, 1681763100.0, 1681763400.0, 1681763700.0, 1681764060.0, 1681764360.0, 1681764600.0, 1681764780.0, 1681765140.0, 1681765560.0, 1681765800.0, 1681766100.0, 1681766460.0, 1681766700.0, 1681767120.0, 1681767300.0, 1681767600.0, 1681767900.0, 1681768200.0, 1681768440.0, 1681768860.0, 1681769100.0, 1681769400.0, 1681769700.0, 1681770000.0, 1681770300.0, 1681770540.0, 1681770960.0, 1681771200.0, 1681771500.0, 1681771740.0, 1681772100.0, 1681772400.0, 1681772700.0, 1681773060.0, 1681773420.0, 1681773600.0, 1681773900.0, 1681774200.0, 1681774560.0, 1681774800.0, 1681775100.0, 1681775400.0, 1681775700.0, 1681839000.0, 1681839300.0, 1681839660.0, 1681839900.0, 1681840200.0, 1681840500.0, 1681840740.0, 1681841100.0, 1681841400.0, 1681841580.0, 1681841940.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843020.0, 1681843500.0, 1681843800.0, 1681844100.0, 1681844460.0, 1681844700.0, 1681845060.0, 1681845300.0, 1681845600.0, 1681845900.0, 1681846140.0, 1681846500.0, 1681846740.0, 1681847100.0, 1681847400.0, 1681847580.0, 1681848060.0, 1681848240.0, 1681848600.0, 1681848840.0, 1681849260.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851060.0, 1681851120.0, 1681851720.0, 1681851900.0, 1681852260.0, 1681852500.0, 1681852860.0, 1681853100.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854180.0, 1681854600.0, 1681855020.0, 1681855200.0, 1681855440.0, 1681855800.0, 1681856040.0, 1681856400.0, 1681856700.0, 1681857060.0, 1681857180.0, 1681857600.0, 1681857840.0, 1681858140.0, 1681858560.0, 1681858800.0, 1681859100.0, 1681859220.0, 1681859700.0, 1681860000.0, 1681860300.0, 1681860600.0, 1681860900.0, 1681861200.0, 1681861500.0, 1681861800.0, 1681862100.0, 1681925400.0, 1681925640.0, 1681926000.0, 1681926240.0, 1681926600.0, 1681926840.0, 1681927200.0, 1681927500.0, 1681927560.0, 1681928040.0, 1681928400.0, 1681928700.0, 1681929000.0, 1681929300.0, 1681929600.0, 1681929840.0, 1681930140.0, 1681930440.0, 1681930860.0, 1681930980.0, 1681931340.0, 1681931700.0, 1681932060.0, 1681932180.0, 1681932600.0, 1681932780.0, 1681933140.0, 1681933440.0, 1681933740.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681935000.0, 1681935300.0, 1681935540.0, 1681935840.0, 1681936320.0, 1681936500.0, 1681936680.0, 1681937040.0, 1681937400.0, 1681937700.0, 1681938000.0, 1681938300.0, 1681938600.0, 1681938900.0, 1681939140.0, 1681939500.0, 1681939860.0, 1681939980.0, 1681940340.0, 1681940460.0, 1681941060.0, 1681941360.0, 1681941600.0, 1681941900.0, 1681942140.0, 1681942500.0, 1681942740.0, 1681943100.0, 1681943400.0, 1681943760.0, 1681944120.0, 1681944300.0, 1681944600.0, 1681944900.0, 1681945140.0, 1681945500.0, 1681945740.0, 1681946040.0, 1681946400.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012040.0, 1682012340.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013540.0, 1682013960.0, 1682014320.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015640.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018760.0, 1682018880.0, 1682019240.0, 1682019540.0, 1682019960.0, 1682020140.0, 1682020560.0, 1682020860.0, 1682021040.0, 1682021400.0, 1682021640.0, 1682022000.0, 1682022240.0, 1682022540.0, 1682023020.0, 1682023200.0, 1682023500.0, 1682023920.0, 1682024100.0, 1682024340.0, 1682024640.0, 1682025060.0, 1682025240.0, 1682025660.0, 1682025900.0, 1682026200.0, 1682026620.0, 1682026740.0, 1682027040.0, 1682027400.0, 1682027700.0, 1682027940.0, 1682028300.0, 1682028780.0, 1682028900.0, 1682029200.0, 1682029380.0, 1682029860.0, 1682030100.0, 1682030460.0, 1682030640.0, 1682031000.0, 1682031240.0, 1682031540.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034240.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098440.0, 1682099040.0, 1682099040.0, 1682099400.0, 1682099640.0, 1682100000.0, 1682100300.0, 1682100540.0, 1682100900.0, 1682101140.0, 1682101620.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103360.0, 1682103540.0, 1682103840.0, 1682104260.0, 1682104500.0, 1682104800.0, 1682105160.0, 1682105400.0, 1682105640.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106840.0, 1682107200.0, 1682107440.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108640.0, 1682109060.0, 1682109240.0, 1682109600.0, 1682110020.0, 1682110260.0, 1682110440.0, 1682110800.0, 1682111100.0, 1682111220.0, 1682111640.0, 1682111940.0, 1682112360.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113380.0, 1682113800.0, 1682114160.0, 1682114400.0, 1682114640.0, 1682115000.0, 1682115180.0, 1682115600.0, 1682115840.0, 1682116200.0, 1682116500.0, 1682116620.0, 1682117040.0, 1682117220.0, 1682117700.0, 1682118000.0, 1682118120.0, 1682118600.0, 1682118840.0, 1682119320.0, 1682119560.0, 1682119740.0, 1682120100.0, 1682120400.0, 1682120640.0, 1682120940.0, 1682121300.0], "input_window": [[73.92, 73.715, 73.755, 73.67, 73.84, 73.77, 73.8, 73.77, 73.78, 73.86, 73.83, 73.6, 73.63, 73.61, 73.37, 73.41, 73.47, 73.465, 73.54, 73.43, 73.46, 73.43, 73.485, 73.515, 73.55, 73.42, 73.335, 73.415, 73.39, 73.43, 73.33, 73.34, 73.28, 73.28, 73.22, 73.28, 73.3, 73.27, 73.24, 73.18, 73.04, 73.06, 73.06, 73.08, 73.05, 73.1, 72.98, 72.915, 72.96, 72.97, 72.98, 72.805, 72.8, 72.81, 72.77, 72.76, 72.8, 72.86, 72.86, 72.83, 72.81, 72.81, 72.76, 72.82, 72.78, 72.75, 72.78, 72.89, 72.89, 72.82, 72.65, 72.7901, 72.77, 72.8, 72.74, 72.76, 72.7, 72.72, 72.79, 72.85, 73.015, 72.94, 72.77, 72.93, 72.84, 72.725, 72.79, 72.85, 72.92, 73.05, 72.92, 72.84, 72.87, 72.99, 72.98, 72.945, 73.01, 72.92, 72.89, 72.88, 72.82, 72.8, 72.75, 72.82, 72.76, 72.75, 72.75, 72.74, 72.76, 72.81, 72.77, 72.79, 72.76, 72.64, 72.63, 72.48, 72.47, 72.45, 72.44, 72.39, 72.345, 72.34, 72.405, 72.32, 72.35, 72.31, 72.22, 72.34, 72.3, 72.305, 72.33, 72.3201, 72.32, 72.26, 72.22, 72.4, 72.28, 72.32, 72.29, 72.27, 72.295, 72.25, 72.18, 72.25, 72.3, 72.405, 72.39, 72.32, 72.41, 72.37, 72.42, 72.405, 72.36, 72.411, 72.49, 72.44, 71.79, 71.5, 71.62, 71.6, 71.59, 71.57, 71.7, 71.625, 71.625, 71.7, 71.39, 71.32, 70.975, 71.01, 71.34, 71.39, 71.4, 71.46, 71.5, 71.42, 71.34, 71.335, 71.39, 71.19, 71.29, 71.28, 71.24, 71.22, 71.1232, 71.05, 71.03, 70.97, 70.93, 70.97, 71.02, 71, 71.02, 71.14, 71.16, 71.11, 71.0575, 71.16, 71.215, 71.29, 71.34, 71.46, 71.3046, 71.24, 71.23, 71.23, 71.14, 71.14, 71.195, 71.18, 71.22, 70.99, 71.075, 70.97, 70.88, 70.855, 70.835, 70.64, 70.645, 70.65, 70.64, 70.66, 70.68, 70.7046, 70.695, 70.8, 70.74, 70.825, 70.74, 70.83, 70.94, 71, 70.88, 71.045, 70.32, 70.34, 70.6387, 70.4, 70.47, 70.51, 70.68, 70.6575, 70.735, 70.7433, 70.73, 70.77, 70.715, 70.945, 70.91, 70.92, 70.72, 70.57, 70.61, 70.53, 70.59, 70.57, 70.62, 70.7927, 70.7791, 70.8151, 70.94, 70.97, 70.94, 70.94, 70.89, 70.9491, 70.94, 70.91, 70.99, 71.0599, 71.07, 71.06, 71.0076, 71.03, 71.07, 71, 71.07, 71.07, 71.06, 71.085, 71.14, 71.2, 71.16, 71.16, 71.11, 71.11, 71.08, 71.07, 71.13, 71.16, 71.21, 71.17, 71.12, 71.06, 70.95, 70.9956, 70.88, 70.87, 70.98, 70.95, 71.015, 70.98, 71.02, 70.95, 70.91, 70.96, 70.9, 70.95, 70.99, 71.01, 70.95, 71.22, 70.93, 70.95, 71.1, 71.1, 71.11, 71.02, 71.04, 71.07, 70.85, 70.835, 70.825, 70.98, 70.94, 71.015, 70.8, 70.61, 70.68, 70.5, 70.3873, 70.675, 70.78, 70.55, 70.46, 70.39, 70.52, 70.55, 70.605, 70.5959, 70.445, 70.41, 70.47, 70.5, 70.49, 70.53, 70.5, 70.49, 70.51, 70.55, 70.56, 70.55, 70.585, 70.53, 70.59, 70.42, 70.48, 70.42, 70.435, 70.33, 70.31, 70.33, 70.435, 70.535, 70.48, 70.44, 70.485, 70.57, 70.69, 70.68, 70.69, 70.77, 70.805, 70.75, 70.735, 70.72, 70.71, 70.715, 70.77, 70.73, 70.76, 70.765, 70.775, 70.75, 70.75, 70.805, 70.76, 70.775, 70.885, 70.88], [73.92, 73.715, 73.755, 73.67, 73.84, 73.77, 73.8, 73.77, 73.78, 73.86, 73.83, 73.6, 73.65, 73.61, 73.37, 73.41, 73.47, 73.465, 73.54, 73.43, 73.46, 73.46, 73.485, 73.56, 73.55, 73.42, 73.335, 73.415, 73.39, 73.43, 73.33, 73.34, 73.28, 73.28, 73.22, 73.28, 73.31, 73.27, 73.24, 73.18, 73.04, 73.06, 73.06, 73.08, 73.09, 73.1, 72.98, 72.92, 72.96, 72.97, 72.98, 72.833, 72.8, 72.81, 72.79, 72.76, 72.8, 72.86, 72.86, 72.83, 72.81, 72.81, 72.76, 72.845, 72.78, 72.75, 72.855, 72.89, 72.89, 72.85, 72.71, 72.7901, 72.77, 72.8, 72.74, 72.79, 72.725, 72.73, 72.92, 72.85, 73.015, 72.94, 72.77, 72.93, 72.87, 72.725, 72.79, 72.85, 72.99, 73.05, 72.92, 72.84, 72.87, 73.09, 73, 72.945, 73.01, 72.92, 72.89, 72.88, 72.845, 72.8, 72.75, 72.82, 72.76, 72.75, 72.75, 72.74, 72.785, 72.81, 72.77, 72.79, 72.77, 72.65, 72.63, 72.48, 72.47, 72.45, 72.44, 72.39, 72.345, 72.34, 72.405, 72.32, 72.35, 72.31, 72.22, 72.34, 72.3, 72.305, 72.345, 72.33, 72.32, 72.26, 72.22, 72.41, 72.305, 72.32, 72.29, 72.27, 72.31, 72.25, 72.24, 72.25, 72.31, 72.43, 72.39, 72.33, 72.41, 72.37, 72.42, 72.405, 72.38, 72.411, 72.505, 72.44, 71.79, 71.5, 71.69, 71.6, 71.59, 71.57, 71.7, 71.625, 71.625, 71.7, 71.43, 71.32, 70.975, 71.01, 71.34, 71.4, 71.4, 71.46, 71.5, 71.42, 71.34, 71.335, 71.39, 71.35, 71.33, 71.28, 71.24, 71.26, 71.14, 71.05, 71.03, 70.98, 70.96, 70.98, 71.02, 71, 71.05, 71.14, 71.16, 71.12, 71.0575, 71.16, 71.22, 71.3, 71.37, 71.49, 71.3046, 71.24, 71.23, 71.23, 71.14, 71.14, 71.195, 71.18, 71.24, 70.9901, 71.075, 70.97, 70.88, 70.855, 70.85, 70.64, 70.645, 70.65, 70.67, 70.71, 70.68, 70.7046, 70.695, 70.8, 70.74, 70.825, 70.74, 70.94, 70.96, 71.005, 70.91, 71.045, 70.65, 70.34, 70.6387, 70.52, 70.6, 70.51, 70.68, 70.6575, 70.735, 70.7433, 70.73, 70.77, 70.715, 70.945, 70.93, 70.93, 70.72, 70.62, 70.61, 70.53, 70.64, 70.57, 70.76, 70.795, 70.7791, 70.8151, 70.94, 70.97, 70.98, 70.94, 70.93, 70.9491, 70.942, 70.91, 71.02, 71.0599, 71.07, 71.06, 71.0076, 71.03, 71.07, 71, 71.07, 71.07, 71.06, 71.09, 71.16, 71.2, 71.16, 71.16, 71.11, 71.12, 71.08, 71.07, 71.14, 71.16, 71.21, 71.17, 71.12, 71.06, 71.02, 70.9956, 70.88, 70.89, 70.98, 70.965, 71.015, 70.99, 71.02, 70.95, 70.93, 70.96, 70.91, 70.95, 70.995, 71.02, 70.95, 71.29, 70.93, 70.95, 71.1, 71.1, 71.13, 71.02, 71.04, 71.07, 70.85, 70.87, 70.825, 70.99, 70.97, 71.015, 70.8, 70.62, 70.68, 70.51, 70.3873, 70.675, 70.79, 70.55, 70.48, 70.39, 70.55, 70.6, 70.605, 70.5959, 70.445, 70.41, 70.47, 70.5, 70.49, 70.53, 70.5, 70.49, 70.54, 70.55, 70.56, 70.55, 70.585, 70.53, 70.61, 70.46, 70.48, 70.42, 70.435, 70.33, 70.31, 70.33, 70.435, 70.535, 70.52, 70.44, 70.485, 70.57, 70.69, 70.69, 70.69, 70.77, 70.805, 70.75, 70.735, 70.755, 70.71, 70.715, 70.77, 70.73, 70.76, 70.765, 70.775, 70.75, 70.77, 70.805, 70.765, 70.775, 70.95, 70.9], [73.73, 73.715, 73.755, 73.67, 73.84, 73.77, 73.8, 73.73, 73.78, 73.86, 73.83, 73.6, 73.63, 73.58, 73.37, 73.41, 73.425, 73.465, 73.44, 73.43, 73.46, 73.43, 73.485, 73.515, 73.47, 73.42, 73.335, 73.415, 73.39, 73.42, 73.33, 73.32, 73.28, 73.25, 73.22, 73.26, 73.3, 73.27, 73.24, 73.18, 73.04, 73.06, 73.06, 73.08, 73.05, 73.04, 72.98, 72.915, 72.96, 72.97, 72.93, 72.805, 72.8, 72.79, 72.77, 72.76, 72.8, 72.86, 72.84, 72.8, 72.81, 72.81, 72.76, 72.82, 72.78, 72.75, 72.78, 72.89, 72.82, 72.82, 72.65, 72.75, 72.71, 72.76, 72.74, 72.76, 72.7, 72.65, 72.79, 72.85, 73.015, 72.85, 72.77, 72.93, 72.84, 72.725, 72.79, 72.85, 72.92, 73.05, 72.89, 72.82, 72.87, 72.99, 72.98, 72.945, 73.01, 72.91, 72.89, 72.87, 72.82, 72.8, 72.75, 72.81, 72.7, 72.75, 72.73, 72.74, 72.76, 72.75, 72.77, 72.79, 72.7, 72.64, 72.63, 72.38, 72.47, 72.45, 72.39, 72.34, 72.31, 72.34, 72.37, 72.255, 72.35, 72.26, 72.22, 72.34, 72.3, 72.305, 72.32, 72.32, 72.32, 72.26, 72.22, 72.36, 72.28, 72.32, 72.29, 72.26, 72.29, 72.25, 72.18, 72.25, 72.3, 72.405, 72.39, 72.32, 72.41, 72.36, 72.39, 72.39, 72.36, 72.411, 72.44, 72.415, 71.79, 71.195, 71.62, 71.6, 71.59, 71.57, 71.7, 71.625, 71.55, 71.45, 71.39, 71.26, 70.965, 71.01, 71.34, 71.27, 71.375, 71.36, 71.5, 71.4, 71.34, 71.335, 71.34, 71.19, 71.26, 71.28, 71.24, 71.215, 71.09, 71.025, 71.03, 70.97, 70.93, 70.97, 71.02, 71, 71.02, 71.14, 71.16, 71.08, 71.0575, 71.14, 71.215, 71.27, 71.3, 71.46, 71.3046, 71.23, 71.23, 71.23, 71.14, 71.14, 71.195, 71.18, 71.22, 70.99, 71.065, 70.935, 70.87, 70.855, 70.835, 70.64, 70.645, 70.65, 70.64, 70.66, 70.68, 70.695, 70.695, 70.795, 70.74, 70.825, 70.74, 70.83, 70.93, 70.99, 70.88, 70.81, 70.32, 70.34, 70.6387, 70.34, 70.44, 70.51, 70.68, 70.615, 70.675, 70.74, 70.73, 70.77, 70.715, 70.94, 70.87, 70.865, 70.72, 70.57, 70.57, 70.53, 70.59, 70.57, 70.61, 70.76, 70.7791, 70.8151, 70.9, 70.97, 70.94, 70.94, 70.89, 70.935, 70.94, 70.91, 70.99, 71.04, 71.07, 71.06, 71.0076, 71.03, 71.07, 71, 71.06, 71.07, 71.06, 71.07, 71.14, 71.19, 71.15, 71.13, 71.11, 71.11, 71.08, 71.07, 71.13, 71.16, 71.21, 71.17, 71.12, 71.05, 70.95, 70.95, 70.88, 70.85, 70.95, 70.95, 71.015, 70.98, 70.99, 70.93, 70.9, 70.96, 70.9, 70.95, 70.95, 71, 70.94, 71.19, 70.89, 70.95, 71.1, 71.1, 71.11, 71.02, 71.04, 71.06, 70.625, 70.835, 70.74, 70.94, 70.94, 71.015, 70.79, 70.61, 70.68, 70.465, 70.3873, 70.67, 70.76, 70.55, 70.46, 70.39, 70.51, 70.55, 70.605, 70.525, 70.445, 70.41, 70.45, 70.5, 70.49, 70.53, 70.5, 70.49, 70.51, 70.55, 70.55, 70.55, 70.585, 70.53, 70.59, 70.42, 70.48, 70.42, 70.435, 70.33, 70.31, 70.33, 70.435, 70.535, 70.48, 70.44, 70.485, 70.57, 70.66, 70.66, 70.6814, 70.725, 70.805, 70.75, 70.735, 70.72, 70.71, 70.7, 70.735, 70.73, 70.76, 70.765, 70.775, 70.75, 70.75, 70.805, 70.735, 70.775, 70.885, 70.875], [73.73, 73.715, 73.755, 73.67, 73.84, 73.77, 73.8, 73.73, 73.78, 73.86, 73.83, 73.6, 73.63, 73.58, 73.37, 73.41, 73.425, 73.465, 73.49, 73.43, 73.46, 73.46, 73.485, 73.52, 73.47, 73.42, 73.335, 73.415, 73.39, 73.42, 73.33, 73.32, 73.28, 73.25, 73.22, 73.26, 73.3, 73.27, 73.24, 73.18, 73.04, 73.06, 73.06, 73.08, 73.09, 73.04, 72.98, 72.92, 72.96, 72.97, 72.93, 72.833, 72.8, 72.79, 72.79, 72.76, 72.8, 72.86, 72.84, 72.8, 72.81, 72.81, 72.76, 72.82, 72.78, 72.75, 72.855, 72.89, 72.82, 72.85, 72.69, 72.779, 72.72, 72.76, 72.74, 72.79, 72.725, 72.65, 72.9, 72.85, 73.015, 72.85, 72.77, 72.93, 72.84, 72.725, 72.79, 72.85, 72.99, 73.05, 72.89, 72.82, 72.87, 73.09, 73, 72.945, 73.01, 72.91, 72.89, 72.87, 72.845, 72.8, 72.75, 72.81, 72.7, 72.75, 72.73, 72.74, 72.785, 72.75, 72.77, 72.79, 72.7, 72.65, 72.63, 72.4, 72.47, 72.45, 72.39, 72.34, 72.31, 72.34, 72.37, 72.27, 72.35, 72.26, 72.22, 72.34, 72.3, 72.305, 72.32, 72.33, 72.32, 72.26, 72.22, 72.36, 72.3, 72.32, 72.29, 72.26, 72.31, 72.25, 72.24, 72.25, 72.31, 72.43, 72.39, 72.33, 72.41, 72.36, 72.39, 72.39, 72.3725, 72.411, 72.44, 72.43, 71.79, 71.195, 71.69, 71.6, 71.59, 71.57, 71.7, 71.625, 71.55, 71.45, 71.43, 71.26, 70.965, 71.01, 71.34, 71.27, 71.375, 71.36, 71.5, 71.4, 71.34, 71.335, 71.34, 71.32, 71.26, 71.28, 71.24, 71.25, 71.12, 71.025, 71.03, 70.98, 70.96, 70.98, 71.02, 71, 71.05, 71.14, 71.16, 71.08, 71.0575, 71.14, 71.22, 71.28, 71.37, 71.49, 71.3046, 71.23, 71.23, 71.23, 71.14, 71.14, 71.195, 71.18, 71.24, 70.9901, 71.065, 70.935, 70.87, 70.855, 70.85, 70.64, 70.645, 70.65, 70.67, 70.71, 70.68, 70.695, 70.695, 70.795, 70.74, 70.825, 70.74, 70.94, 70.96, 71.005, 70.91, 70.81, 70.65, 70.34, 70.6387, 70.52, 70.6, 70.51, 70.68, 70.615, 70.675, 70.74, 70.73, 70.77, 70.715, 70.94, 70.93, 70.865, 70.72, 70.58, 70.57, 70.53, 70.6, 70.57, 70.76, 70.78, 70.7791, 70.8151, 70.9, 70.97, 70.98, 70.94, 70.93, 70.935, 70.942, 70.91, 71.02, 71.04, 71.07, 71.06, 71.0076, 71.03, 71.07, 71, 71.06, 71.07, 71.06, 71.09, 71.16, 71.19, 71.15, 71.13, 71.11, 71.115, 71.08, 71.07, 71.14, 71.16, 71.21, 71.17, 71.12, 71.05, 71.02, 70.95, 70.88, 70.85, 70.95, 70.965, 71.015, 70.98, 70.99, 70.945, 70.9, 70.96, 70.9025, 70.95, 70.95, 71, 70.94, 71.29, 70.89, 70.95, 71.1, 71.1, 71.13, 71.02, 71.04, 71.06, 70.625, 70.87, 70.75, 70.97, 70.97, 71.015, 70.8, 70.62, 70.68, 70.51, 70.3873, 70.67, 70.76, 70.55, 70.48, 70.39, 70.53, 70.6, 70.605, 70.525, 70.445, 70.41, 70.45, 70.5, 70.49, 70.53, 70.5, 70.49, 70.54, 70.55, 70.55, 70.55, 70.585, 70.53, 70.61, 70.44, 70.48, 70.42, 70.435, 70.33, 70.31, 70.33, 70.435, 70.535, 70.52, 70.44, 70.485, 70.57, 70.66, 70.66, 70.6814, 70.725, 70.805, 70.75, 70.735, 70.755, 70.71, 70.7, 70.735, 70.73, 70.76, 70.765, 70.775, 70.75, 70.77, 70.805, 70.735, 70.775, 70.94, 70.895], [1383, 103, 127, 157, 532, 287, 101, 1994, 428, 254, 214, 108, 749, 1421, 210, 267, 426, 111, 3115, 694, 337, 358, 103, 547, 1837, 298, 266, 566, 100, 484, 122, 306, 297, 898, 183, 686, 694, 376, 530, 227, 150, 218, 433, 105, 201, 1689, 209, 252, 107, 142, 1049, 358, 158, 650, 383, 617, 840, 353, 1239, 203, 667, 101, 639, 1924, 108, 191, 414, 130, 1761, 1183, 551, 1301, 1713, 1499, 163, 739, 752, 5288, 1229, 108, 114, 1330, 425, 165, 1077, 100, 304, 121, 782, 472, 1212, 779, 201, 687, 554, 113, 331, 586, 404, 880, 451, 548, 368, 654, 579, 132, 497, 221, 438, 1411, 154, 117, 2785, 887, 277, 1976, 168, 642, 1318, 396, 1118, 521, 622, 1077, 113, 1113, 227, 363, 431, 105, 1148, 925, 688, 100, 631, 1709, 717, 301, 474, 254, 1204, 100, 671, 314, 1932, 536, 1287, 270, 298, 489, 1169, 424, 1094, 425, 1453, 3050, 1353, 255, 644, 311, 100, 522, 200, 137, 221, 3327, 508, 658, 214, 221, 146, 2086, 517, 1032, 208, 961, 822, 290, 1667, 1789, 754, 211, 437, 1246, 2180, 655, 154, 603, 572, 509, 190, 215, 645, 282, 126, 1668, 127, 443, 565, 3623, 3583, 822, 122, 206, 101, 170, 135, 110, 220, 156, 1028, 240, 727, 322, 1035, 482, 876, 310, 247, 448, 759, 773, 130, 385, 160, 748, 227, 166, 412, 1082, 724, 1209, 1468, 3669, 2885, 367, 814, 336, 1617, 728, 284, 200, 222, 724, 388, 100, 308, 373, 2839, 1928, 124, 707, 295, 242, 1253, 333, 1561, 1568, 337, 350, 1780, 394, 293, 635, 447, 579, 347, 837, 320, 266, 253, 866, 100, 107, 312, 120, 346, 404, 103, 340, 812, 426, 248, 415, 140, 914, 970, 156, 633, 430, 271, 102, 107, 471, 2334, 1125, 548, 1006, 1091, 215, 281, 635, 536, 1345, 1005, 506, 629, 843, 2402, 1073, 887, 4149, 9371, 100, 103, 103, 443, 100, 437, 303, 826, 361, 1831, 2416, 1002, 112, 815, 300, 521, 1469, 214, 1100, 989, 113, 481, 101, 1130, 643, 384, 1351, 255, 129, 200, 265, 101, 126, 202, 293, 629, 246, 1622, 390, 129, 239, 595, 560, 288, 286, 197, 150, 123, 101, 109, 208, 953, 193, 299, 855, 276, 968, 1123, 213, 216, 663, 205, 1161, 282, 419, 231, 848, 364, 100, 104, 212, 531, 120, 1242, 219, 799, 1514]], "output_timestamps": [1682357400.0, 1682357700.0, 1682358120.0, 1682358300.0, 1682358480.0, 1682359200.0, 1682359200.0, 1682359500.0, 1682359740.0, 1682360100.0, 1682360280.0, 1682360700.0, 1682361060.0, 1682361300.0, 1682361540.0, 1682361840.0, 1682362260.0, 1682362500.0, 1682362740.0, 1682363160.0, 1682363160.0, 1682363700.0, 1682363700.0, 1682364360.0, 1682364660.0, 1682364900.0, 1682365140.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366460.0, 1682366760.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368860.0, 1682369160.0, 1682369400.0, 1682369760.0, 1682370000.0, 1682370480.0, 1682370660.0, 1682370900.0, 1682371140.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372280.0, 1682372700.0, 1682372940.0, 1682373180.0, 1682373720.0, 1682373900.0, 1682374140.0, 1682374440.0, 1682374860.0, 1682375040.0, 1682375400.0, 1682375760.0, 1682375940.0, 1682376300.0, 1682376600.0, 1682376840.0, 1682377140.0, 1682377560.0, 1682377800.0, 1682378160.0, 1682378340.0, 1682378640.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0], "output_window": [[70.73, 70.686, 71.06, 71.16, 71.16, 71.145, 71.145, 71.09, 71.0048, 71.1, 71.1, 71.12, 71.12, 70.9401, 70.87, 70.715, 70.65, 70.49, 70.39, 70.38, 70.38, 70.34, 70.34, 70.37, 70.16, 70.165, 70.13, 70.11, 70.04, 70, 69.875, 69.84, 69.72, 69.65, 69.64, 69.71, 69.74, 69.5925, 69.595, 69.59, 69.66, 69.69, 69.745, 69.73, 69.755, 69.795, 69.8, 69.82, 69.9, 69.83, 69.9599, 70.02, 69.98, 70.01, 70.06, 70.055, 69.96, 69.96, 69.96, 69.905, 69.9, 69.8, 69.82, 69.85, 69.89, 69.935, 69.9, 69.905, 69.97, 69.91, 69.89, 69.85, 69.78, 69.83, 69.81, 69.83, 69.75, 69.7], [70.73, 70.686, 71.06, 71.16, 71.16, 71.145, 71.145, 71.09, 71.0048, 71.1, 71.1, 71.12, 71.15, 70.945, 70.88, 70.715, 70.65, 70.49, 70.42, 70.44, 70.44, 70.34, 70.34, 70.37, 70.16, 70.165, 70.14, 70.11, 70.04, 70, 69.875, 69.84, 69.72, 69.69, 69.64, 69.73, 69.74, 69.5925, 69.61, 69.59, 69.66, 69.69, 69.745, 69.73, 69.77, 69.795, 69.8, 69.82, 69.9, 69.83, 69.9599, 70.02, 69.98, 70.01, 70.06, 70.055, 69.96, 69.96, 69.96, 69.905, 69.9, 69.8, 69.82, 69.85, 69.89, 69.935, 69.9, 69.905, 69.97, 69.93, 69.89, 69.85, 69.78, 69.83, 69.82, 69.845, 69.75, 69.855], [70.73, 70.686, 71.06, 71.15, 71.06, 71.145, 71.145, 71.09, 71.0048, 71.1, 71.08, 71.12, 71.12, 70.9, 70.87, 70.715, 70.65, 70.49, 70.39, 70.36, 70.36, 70.34, 70.34, 70.31, 70.16, 70.165, 70.13, 70.055, 70.04, 69.975, 69.875, 69.84, 69.72, 69.62, 69.62, 69.71, 69.74, 69.5925, 69.595, 69.59, 69.65, 69.69, 69.73, 69.71, 69.755, 69.795, 69.8, 69.82, 69.9, 69.83, 69.9599, 70.02, 69.98, 70.01, 70.06, 70.055, 69.955, 69.96, 69.94, 69.905, 69.9, 69.8, 69.8, 69.85, 69.89, 69.935, 69.9, 69.905, 69.97, 69.91, 69.89, 69.8044, 69.78, 69.83, 69.805, 69.82, 69.62, 69.69], [70.73, 70.686, 71.06, 71.15, 71.06, 71.145, 71.145, 71.09, 71.0048, 71.1, 71.08, 71.12, 71.12, 70.9, 70.88, 70.715, 70.65, 70.49, 70.4, 70.36, 70.36, 70.34, 70.34, 70.31, 70.16, 70.165, 70.14, 70.055, 70.04, 69.975, 69.875, 69.84, 69.72, 69.67, 69.64, 69.73, 69.74, 69.5925, 69.61, 69.59, 69.65, 69.69, 69.73, 69.73, 69.77, 69.795, 69.8, 69.82, 69.9, 69.83, 69.9599, 70.02, 69.98, 70.01, 70.06, 70.055, 69.955, 69.96, 69.94, 69.905, 69.9, 69.8, 69.8, 69.85, 69.89, 69.935, 69.9, 69.905, 69.97, 69.91, 69.89, 69.8044, 69.78, 69.83, 69.805, 69.82, 69.655, 69.855], [1471, 313, 336, 610, 597, 101, 101, 123, 427, 235, 595, 309, 3440, 732, 871, 136, 607, 260, 601, 1599, 1599, 133, 133, 1403, 241, 103, 1256, 934, 144, 694, 458, 358, 307, 1620, 689, 498, 433, 104, 678, 430, 632, 149, 496, 1805, 239, 100, 122, 304, 184, 140, 225, 121, 109, 105, 104, 100, 223, 101, 594, 422, 140, 215, 754, 201, 262, 140, 125, 207, 201, 2332, 101, 636, 204, 114, 764, 535, 3473, 5825]], "text": {"content": "InterDigital appoints Skip Maloney as Chief People Officer\nBy InterDigital, Inc.\nPublished on: 2023-04-24T08:00:00Z\n\nWILMINGTON, Del., April 24, 2023 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile and video technology research and development company, today announced that Skip Maloney has been appointed as the company\u2019s new Chief People Officer, reporting to Liren Chen, President and Chief Executive Officer of InterDigital.\n\nArticle Content:\n\nApril 24, 2023 04:00 ET\n\n\r\n | Source:\r\n \nInterDigital, Inc.\n\n\n\n\n\nInterDigital, Inc.\n\r\n Conshohocken, Pennsylvania, UNITED STATES\nConshohocken, Pennsylvania, UNITED STATES\nWILMINGTON, Del., April 24, 2023 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile and video technology research and development company, today announced that Skip Maloney has been appointed as the company\u2019s new Chief People Officer, reporting to Liren Chen, President and Chief Executive Officer of InterDigital.\nSkip has over 25 years of industry experience and joins InterDigital from Aspen Technology, a Nasdaq-listed provider of asset optimization software, where he served as the Chief Human Resource Officer since 2018.\n\u201cOur people are our most important asset, and I am excited by the role that Skip will play in enabling the further growth and development of our workforce,\u201d commented Liren Chen, President and Chief Executive Officer of InterDigital. \u201cSkip has a long history as a leader in HR, particularly with innovation-led companies, and his track record is an excellent fit for us in our ongoing evolution.\u201d\n\u201cInterDigital is at the leading edge of innovation, and I am excited to work with some of the brightest engineers and leaders of our industry as they drive change within the wireless, video and AI ecosystems,\u201d Skip added. \u00a0\"I'm looking forward to help further the mission of InterDigital and support its transformation in this ever-changing environment.\"\nPrior to Aspen Technology, Skip was the Chief Human Resources Officer at Netscout Systems where he designed and led HR strategy for a 3,000-plus employee global organization with offices in over 40 countries. Before that he held senior roles at Lake Region Medical, Brooks Automation and Mercury Computer Systems. A native of Boston, Skip is a certified professional executive coach.\nAbout InterDigital\u00ae\nInterDigital develops mobile and video technologies that are at the core of devices, networks, and services worldwide. We solve many of the industry\u2019s most critical and complex technical challenges, inventing solutions for more efficient broadband networks, better video delivery, and richer multimedia experiences years ahead of market deployment. InterDigital has licenses and strategic relationships with many of the world\u2019s leading technology companies. Founded in 1972, InterDigital is listed on Nasdaq. InterDigital is a registered trademark of InterDigital, Inc.\nFor more information, visit:\u00a0www.interdigital.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682323200000, "published_utc": "2023-04-24T08:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/24/2652427/24691/en/InterDigital-appoints-Skip-Maloney-as-Chief-People-Officer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.76182189346439, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.8211508553654894, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.255662552556625, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.73, 73.7225, 73.73333333333333, 73.7175, 73.742, 73.74666666666667, 73.75428571428571, 73.75125, 73.75444444444445, 73.765, 73.775, 73.7635, 73.751, 73.74199999999999, 73.695, 73.65899999999999, 73.6215, 73.595, 73.566, 73.523, 73.486, 73.472, 73.4575, 73.4515, 73.4615, 73.46249999999999, 73.45349999999999, 73.4485, 73.4385, 73.4375, 73.4245, 73.4105, 73.39, 73.363, 73.338, 73.322, 73.3185, 73.304, 73.28900000000002, 73.265, 73.23599999999999, 73.21000000000001, 73.188, 73.171, 73.158, 73.136, 73.104, 73.06899999999999, 73.04100000000001, 73.02000000000001, 73.009, 72.9863, 72.9603, 72.9313, 72.9013, 72.8733, 72.8553, 72.8493, 72.8373, 72.8203, 72.8083, 72.806, 72.80199999999999, 72.805, 72.804, 72.803, 72.80850000000001, 72.8115, 72.8095, 72.8145, 72.8025, 72.7994, 72.7954, 72.7894, 72.78540000000001, 72.7894, 72.7764, 72.7524, 72.76039999999999, 72.7604, 72.7929, 72.8, 72.80499999999999, 72.82199999999999, 72.83200000000001, 72.8255, 72.832, 72.852, 72.861, 72.881, 72.8685, 72.8655, 72.8755, 72.89150000000001, 72.9075, 72.92949999999999, 72.9515, 72.95750000000001, 72.9475, 72.9295, 72.925, 72.923, 72.911, 72.883, 72.853, 72.8335, 72.80550000000001, 72.7885, 72.77799999999999, 72.76599999999999, 72.7585, 72.7575, 72.7525, 72.7365, 72.7295, 72.69449999999999, 72.6685, 72.6395, 72.6, 72.559, 72.513, 72.468, 72.435, 72.397, 72.369, 72.35499999999999, 72.33000000000001, 72.319, 72.31, 72.3065, 72.3075, 72.3065, 72.3015, 72.3005, 72.2875, 72.2975, 72.3055, 72.3035, 72.3025, 72.298, 72.297, 72.28900000000002, 72.28099999999999, 72.28, 72.289, 72.296, 72.305, 72.306, 72.31800000000001, 72.328, 72.33599999999998, 72.35, 72.36325, 72.37935, 72.39235, 72.39235000000001, 72.33234999999999, 72.21885, 72.14685, 72.07085000000001, 71.99085, 71.90885, 71.8416, 71.763, 71.674, 71.576, 71.53999999999999, 71.5465, 71.474, 71.41499999999999, 71.39, 71.36, 71.3275, 71.301, 71.296, 71.291, 71.28200000000001, 71.2895, 71.327, 71.358, 71.35, 71.351, 71.3375, 71.3265, 71.2885, 71.251, 71.22, 71.18449999999999, 71.1465, 71.1125, 71.0885, 71.0605, 71.0415, 71.0305, 71.03450000000001, 71.03999999999999, 71.04274999999998, 71.05875, 71.08475, 71.11475, 71.14975, 71.19874999999999, 71.22421, 71.23321000000001, 71.24021, 71.25521, 71.26346000000001, 71.26346, 71.26096, 71.25096, 71.23796, 71.18797, 71.16400999999999, 71.13451, 71.09851, 71.06101000000001, 71.03200999999999, 70.98200999999999, 70.92701000000001, 70.87401, 70.81701, 70.789, 70.7505, 70.7265, 70.70899999999999, 70.703, 70.69200000000001, 70.7105, 70.72, 70.749, 70.77799999999999, 70.80749999999999, 70.8305, 70.842, 70.8375, 70.792, 70.78187, 70.75137, 70.73737, 70.69436999999999, 70.66637, 70.62737000000001, 70.60387, 70.59687, 70.60487, 70.64787, 70.6555, 70.6975, 70.7305, 70.766, 70.77, 70.7665, 70.756, 70.735, 70.722, 70.702, 70.70649999999999, 70.6905, 70.67540999999999, 70.67042, 70.68842, 70.72742, 70.76842, 70.80942, 70.84242, 70.87892000000001, 70.89712, 70.91012, 70.93421000000001, 70.9567, 70.9737, 70.9827, 70.98546, 70.99445999999999, 71.00846, 71.01496, 71.02676, 71.04276, 71.04675999999999, 71.05176, 71.06075999999999, 71.07376000000001, 71.088, 71.098, 71.102, 71.1135, 71.1155, 71.1155, 71.1235, 71.1305, 71.13550000000001, 71.1335, 71.1305, 71.1225, 71.1135, 71.097, 71.077, 71.05499999999999, 71.036, 71.0165, 70.997, 70.978, 70.965, 70.9545, 70.9425, 70.9435, 70.94575, 70.95575, 70.95575, 70.95925, 70.95174999999999, 70.98275, 70.97275, 70.97325, 70.99325, 71.00725, 71.03, 71.037, 71.04599999999999, 71.05199999999999, 71.0205, 70.9785, 70.9645, 70.96650000000001, 70.95349999999999, 70.94500000000001, 70.912, 70.872, 70.836, 70.78099999999999, 70.75723, 70.73723, 70.73823, 70.69622999999999, 70.64723000000001, 70.58473000000001, 70.55773, 70.55573, 70.54823, 70.54973, 70.5555, 70.5295, 70.4985, 70.4935, 70.4945, 70.5085, 70.5055, 70.49449999999999, 70.488, 70.4905, 70.501, 70.51500000000001, 70.5285, 70.5315, 70.5435, 70.53450000000001, 70.5325, 70.5255, 70.51500000000001, 70.493, 70.46900000000001, 70.447, 70.432, 70.4325, 70.4235, 70.4235, 70.424, 70.439, 70.46149999999999, 70.49449999999999, 70.53164, 70.57114, 70.60813999999999, 70.62964, 70.65114, 70.68263999999999, 70.70514, 70.71813999999999, 70.72564, 70.73263999999999, 70.7405, 70.74449999999999, 70.7415, 70.7415, 70.745, 70.75, 70.7525, 70.76, 70.7805, 70.797], "in_sma_50": [73.73, 73.7225, 73.73333333333333, 73.7175, 73.742, 73.74666666666667, 73.75428571428571, 73.75125, 73.75444444444445, 73.765, 73.77090909090909, 73.75666666666667, 73.74692307692308, 73.735, 73.71066666666667, 73.691875, 73.67617647058823, 73.66444444444444, 73.65526315789474, 73.644, 73.6352380952381, 73.62727272727273, 73.62108695652174, 73.61687500000001, 73.611, 73.60365384615385, 73.5937037037037, 73.58732142857143, 73.58051724137931, 73.57516666666668, 73.56725806451612, 73.55953124999999, 73.5510606060606, 73.54220588235295, 73.53299999999999, 73.52541666666667, 73.51932432432433, 73.51276315789474, 73.50576923076923, 73.497625, 73.48646341463414, 73.47630952380953, 73.46662790697674, 73.4578409090909, 73.44966666666667, 73.44076086956522, 73.4309574468085, 73.42031250000001, 73.41091836734694, 73.4021, 73.3861, 73.36846, 73.34936, 73.33176, 73.31076, 73.29056, 73.27055999999999, 73.25316, 73.23436, 73.21316, 73.19275999999999, 73.17696, 73.15956, 73.14435999999999, 73.13256, 73.11936, 73.10796, 73.09646, 73.08306, 73.07146, 73.05606, 73.04244, 73.02714, 73.01194000000001, 72.99734, 72.98473999999999, 72.97254000000001, 72.95724, 72.94744, 72.93603999999999, 72.92974, 72.92034000000001, 72.91014, 72.90374, 72.89614, 72.88544, 72.87523999999999, 72.86684, 72.86184, 72.85924000000001, 72.85624, 72.85144, 72.84764, 72.84783999999999, 72.84603999999999, 72.84414, 72.84474, 72.84454, 72.84313999999999, 72.84114, 72.83944000000001, 72.83878, 72.83778, 72.83818000000001, 72.83638, 72.83618, 72.83478, 72.83238, 72.83128, 72.83028, 72.82948, 72.82908, 72.82788, 72.82448000000001, 72.82148000000001, 72.81448, 72.80678, 72.79798, 72.78938, 72.77918, 72.77158, 72.7628, 72.7558, 72.74600000000001, 72.7382, 72.7276, 72.7175, 72.7113, 72.69930000000001, 72.6884, 72.6745, 72.6641, 72.6551, 72.6417, 72.6293, 72.622, 72.6122, 72.6016, 72.58760000000001, 72.5718, 72.5602, 72.5488, 72.5362, 72.5194, 72.5056, 72.4953, 72.4829, 72.4713, 72.46170000000001, 72.45150000000001, 72.44239999999999, 72.4342, 72.42665000000001, 72.41866999999999, 72.41347, 72.40707, 72.38827, 72.35737, 72.33547, 72.31246999999999, 72.28887, 72.26447, 72.24447, 72.22397, 72.20237, 72.18337, 72.16257, 72.13877000000001, 72.11027, 72.08367, 72.06427, 72.04287000000001, 72.02297, 72.00477, 71.98777, 71.97057000000001, 71.95297, 71.93287000000001, 71.91367, 71.89397, 71.87277, 71.85177, 71.83017, 71.80997, 71.78797, 71.76127000000001, 71.73587, 71.70907, 71.68247, 71.65687, 71.63107, 71.60607, 71.58227, 71.56007, 71.53707, 71.51007, 71.48342, 71.45962, 71.43582, 71.41422, 71.39382, 71.37582, 71.354462, 71.330842, 71.306642, 71.282642, 71.26964199999999, 71.26854200000001, 71.258642, 71.25024200000001, 71.243242, 71.231644, 71.21894400000001, 71.205144, 71.191544, 71.179644, 71.168044, 71.155644, 71.149244, 71.142044, 71.12864400000001, 71.11744399999999, 71.103544, 71.090244, 71.07414399999999, 71.062044, 71.050044, 71.039844, 71.027844, 71.020244, 71.014244, 71.008744, 71.002144, 70.993344, 70.98394400000001, 70.97024400000001, 70.962418, 70.95321799999999, 70.946018, 70.93661800000001, 70.92981800000001, 70.922118, 70.914618, 70.906618, 70.898018, 70.891818, 70.884968, 70.880968, 70.87516799999999, 70.86686800000001, 70.85386799999999, 70.835668, 70.820976, 70.806976, 70.794376, 70.781176, 70.773576, 70.766376, 70.758058, 70.75076, 70.74396, 70.74355800000001, 70.74185800000001, 70.74195800000001, 70.74315800000001, 70.744758, 70.74659799999999, 70.751998, 70.759498, 70.767298, 70.77529799999999, 70.782298, 70.78885, 70.79555, 70.80305, 70.80715000000001, 70.81355, 70.81845, 70.82485000000001, 70.82785, 70.83185, 70.83555, 70.84035, 70.84675, 70.85595, 70.87145, 70.880276, 70.891276, 70.902076, 70.915076, 70.925676, 70.936776, 70.945676, 70.951876, 70.957676, 70.96127600000001, 70.964576, 70.962776, 70.963176, 70.965176, 70.971076, 70.979076, 70.987476, 70.99577599999999, 71.001776, 71.00957600000001, 71.01242599999999, 71.015826, 71.019244, 71.022942, 71.023742, 71.030142, 71.028342, 71.028542, 71.031942, 71.035242, 71.039002, 71.041202, 71.041602, 71.042002, 71.033102, 71.029302, 71.02414999999999, 71.02295, 71.02095, 71.02125, 71.01604999999999, 71.00704999999999, 70.99945, 70.98785, 70.972396, 70.961996, 70.954196, 70.94259600000001, 70.929996, 70.915496, 70.904496, 70.89509600000001, 70.88439600000001, 70.87169599999999, 70.856396, 70.841196, 70.82779599999999, 70.81679600000001, 70.806196, 70.797796, 70.79019600000001, 70.782996, 70.774796, 70.766496, 70.75719600000001, 70.74859599999999, 70.74049600000001, 70.732196, 70.726396, 70.71599599999999, 70.70754600000001, 70.696946, 70.686646, 70.673246, 70.660646, 70.641446, 70.63234600000001, 70.62404599999999, 70.612446, 70.59924600000001, 70.586346, 70.57734599999999, 70.56974600000001, 70.561746, 70.56287400000001, 70.559974, 70.561074, 70.556674, 70.551974, 70.546774, 70.544974, 70.546574, 70.547674, 70.552074, 70.559528, 70.561428, 70.561728, 70.565728, 70.571528, 70.57982799999999, 70.583928, 70.587428, 70.594128, 70.601528], "in_sma_200": [73.73, 73.7225, 73.73333333333333, 73.7175, 73.742, 73.74666666666667, 73.75428571428571, 73.75125, 73.75444444444445, 73.765, 73.77090909090909, 73.75666666666667, 73.74692307692308, 73.735, 73.71066666666667, 73.691875, 73.67617647058823, 73.66444444444444, 73.65526315789474, 73.644, 73.6352380952381, 73.62727272727273, 73.62108695652174, 73.61687500000001, 73.611, 73.60365384615385, 73.5937037037037, 73.58732142857143, 73.58051724137931, 73.57516666666668, 73.56725806451612, 73.55953124999999, 73.5510606060606, 73.54220588235295, 73.53299999999999, 73.52541666666667, 73.51932432432433, 73.51276315789474, 73.50576923076923, 73.497625, 73.48646341463414, 73.47630952380953, 73.46662790697674, 73.4578409090909, 73.44966666666667, 73.44076086956522, 73.4309574468085, 73.42031250000001, 73.41091836734694, 73.4021, 73.3928431372549, 73.38207692307692, 73.37109433962264, 73.36033333333333, 73.34996363636364, 73.33942857142857, 73.3299649122807, 73.32186206896552, 73.31369491525423, 73.30513333333333, 73.29701639344263, 73.28916129032258, 73.2807619047619, 73.2735625, 73.26596923076924, 73.25815151515152, 73.25213432835821, 73.24680882352942, 73.24062318840579, 73.23504285714286, 73.2273661971831, 73.22113888888889, 73.21427397260274, 73.20813513513514, 73.20189333333333, 73.19647368421052, 73.19035064935065, 73.18342307692308, 73.17983544303797, 73.1757125, 73.17372839506173, 73.16978048780487, 73.16496385542169, 73.16216666666666, 73.15837647058824, 73.15333720930232, 73.14916091954022, 73.14576136363637, 73.14401123595506, 73.14296666666667, 73.14018681318682, 73.13670652173913, 73.13383870967742, 73.13337234042554, 73.13196842105263, 73.13002083333333, 73.12878350515464, 73.12655102040816, 73.12416161616162, 73.12162000000001, 73.1188811881188, 73.11575490196078, 73.11220388349514, 73.10929807692308, 73.1054, 73.10204716981131, 73.09857009345794, 73.09525000000001, 73.09240366972477, 73.0892909090909, 73.0864144144144, 73.08376785714286, 73.08037168141593, 73.07659649122807, 73.07271304347826, 73.06691379310345, 73.06181196581197, 73.05662711864407, 73.05102521008403, 73.0451, 73.03902479338842, 73.03329508196721, 73.0279024390244, 73.02179032258064, 73.01641599999999, 73.0104126984127, 73.00418897637795, 72.999, 72.99358139534884, 72.98828461538461, 72.98318320610687, 72.97823484848485, 72.97328571428571, 72.96796268656716, 72.96242222222222, 72.95799264705883, 72.95318978102189, 72.94860144927536, 72.94386330935252, 72.93897857142858, 72.93451773049645, 72.9296971830986, 72.92487412587413, 72.9201875, 72.91597931034482, 72.9126506849315, 72.90909523809525, 72.90518243243244, 72.90185906040269, 72.89824666666667, 72.89488079470199, 72.89155921052631, 72.88816666666666, 72.88506818181818, 72.88219677419355, 72.87929807692308, 72.87235987261145, 72.86174367088609, 72.85437421383648, 72.846534375, 72.8387298136646, 72.83089814814815, 72.82396012269939, 72.81664939024391, 72.80897272727273, 72.80078614457831, 72.79257784431138, 72.78345535714286, 72.77269526627218, 72.76232647058823, 72.75400877192982, 72.74538081395349, 72.73745953757225, 72.72954310344828, 72.72251714285714, 72.7150028409091, 72.70723446327683, 72.69952528089887, 72.69193016759776, 72.68430833333333, 72.67643922651934, 72.66876648351648, 72.66095901639345, 72.65329076086957, 72.64500270270271, 72.6362930107527, 72.62770320855614, 72.61893882978724, 72.61016137566138, 72.60158157894736, 72.59330104712042, 72.58500260416666, 72.57704922279794, 72.56964175257733, 72.56241282051282, 72.55484948979591, 72.54724873096447, 72.54014141414142, 72.53350753768844, 72.52724, 72.51544, 72.504315, 72.492063, 72.479863, 72.466813, 72.454113, 72.44081299999999, 72.427863, 72.41493799999999, 72.401538, 72.388588, 72.3755385, 72.36271350000001, 72.34948849999999, 72.3369885, 72.3242135, 72.31133849999999, 72.29721350000001, 72.28298849999999, 72.26908850000001, 72.2551385, 72.2413885, 72.2273635, 72.2132385, 72.1993635, 72.1862385, 72.17326349999999, 72.1603135, 72.1470635, 72.1346635, 72.1228135, 72.1112385, 72.0993885, 72.0871885, 72.0743385, 72.0597385, 72.046432, 72.032682, 72.019482, 72.006132, 71.994332, 71.982107, 71.970182, 71.95848199999999, 71.946682, 71.935332, 71.924007, 71.914107, 71.903957, 71.893432, 71.88238199999999, 71.871117, 71.85996700000001, 71.84866699999999, 71.837717, 71.826767, 71.81656699999999, 71.806167, 71.7958625, 71.785938, 71.776388, 71.76718799999999, 71.75828800000001, 71.748888, 71.739638, 71.730563, 71.720998, 71.711098, 71.702098, 71.693048, 71.684948, 71.676353, 71.667791, 71.659141, 71.650791, 71.641841, 71.633516, 71.625616, 71.616416, 71.607616, 71.598341, 71.590041, 71.581941, 71.572941, 71.564291, 71.556241, 71.547691, 71.538791, 71.52954100000001, 71.52009100000001, 71.511691, 71.50344100000001, 71.494691, 71.48449099999999, 71.474591, 71.46461599999999, 71.453966, 71.44366600000001, 71.433966, 71.424441, 71.415291, 71.40619099999999, 71.397391, 71.388066, 71.37906600000001, 71.37011600000001, 71.3609785, 71.3520285, 71.3428535, 71.3341035, 71.3249535, 71.3174535, 71.3084035, 71.2999035, 71.2922535, 71.2857535, 71.2790535, 71.2719035, 71.2651535, 71.2587535, 71.25032850000001, 71.24297849999999, 71.2348785, 71.2283785, 71.2214785, 71.2152535, 71.20815350000001, 71.19955350000001, 71.1914535, 71.1824785, 71.172815, 71.164515, 71.156715, 71.148165, 71.139465, 71.129615, 71.120765, 71.112165, 71.10374, 71.09506499999999, 71.08574, 71.07654000000001, 71.06759, 71.05884, 71.04973999999999, 71.04024, 71.03079, 71.02159, 71.01224, 71.00319, 70.99399, 70.98479, 70.9758525, 70.9664475, 70.95729750000001, 70.94734749999999, 70.9407975, 70.9369225, 70.9306475, 70.92429750000001, 70.9178975, 70.9116975, 70.9053725, 70.89992249999999, 70.8947725, 70.8897225, 70.8849975, 70.8815475, 70.88002250000001, 70.87827250000001, 70.8749795, 70.8722545, 70.8694045, 70.8663545, 70.8625295, 70.8593045, 70.85615449999999, 70.8529795, 70.84995450000001, 70.8470045, 70.8445045, 70.84192949999999, 70.8396045, 70.8371045, 70.8353545, 70.8342545, 70.8327795, 70.8317545, 70.8316545, 70.8312295], "in_ema_10": [73.73, 73.72727272727272, 73.73231404958676, 73.72098422238916, 73.74262345468203, 73.74760100837621, 73.75712809776235, 73.75219571635101, 73.75725104065083, 73.7759326696234, 73.78576309332823, 73.75198798545036, 73.7298083517321, 73.702570469599, 73.64210311149009, 73.5999025457646, 73.5681020828983, 73.54935624964406, 73.53856420425423, 73.51882525802618, 73.50812975656687, 73.49937889173653, 73.49676454778442, 73.50098917545998, 73.4953547799218, 73.4816539108451, 73.4549895634187, 73.44771873370621, 73.43722441848689, 73.43409270603472, 73.41516675948294, 73.39786371230423, 73.37643394643072, 73.35344595617059, 73.32918305504866, 73.31660431776709, 73.31358535090034, 73.30566074164572, 73.29372242498286, 73.27304562044053, 73.23067368945134, 73.19964210955109, 73.17425263508726, 73.15711579234411, 73.14491292100882, 73.12583784446176, 73.09932187274143, 73.06671789587935, 73.0473146420831, 73.03325743443162, 73.01448335544404, 72.98148638172694, 72.94848885777658, 72.9196727018172, 72.89609584694135, 72.87135114749746, 72.85837821158883, 72.85867308220904, 72.85527797635285, 72.84522743519778, 72.83882244698, 72.83358200207455, 72.82020345624281, 72.82016646419865, 72.81286347070798, 72.80143374876107, 72.81117306716814, 72.82550523677394, 72.8245042846332, 72.82913986924535, 72.80384171120073, 72.79932503643695, 72.78490230253932, 72.78037461116854, 72.77303377277426, 72.77611854136076, 72.76682426111334, 72.74558348636546, 72.7736592161172, 72.78753935864134, 72.82889583888837, 72.83273295909048, 72.82132696652857, 72.84108569988702, 72.84088829990756, 72.81981769992436, 72.81439629993811, 72.82086969994936, 72.85162066359491, 72.88768963385039, 72.88810970042304, 72.87572611852794, 72.8746850060683, 72.91383318678315, 72.9294998800953, 72.93231808371434, 72.94644206849354, 72.93981623785834, 72.93075874006591, 72.91971169641755, 72.90612775161436, 72.88683179677538, 72.86195328827077, 72.8525072358579, 72.8247786475201, 72.81118252978918, 72.7964220698275, 72.78616351167703, 72.78595196409938, 72.77941524335404, 72.77770338092603, 72.77993912984857, 72.76540474260338, 72.74442206213004, 72.72361805083366, 72.66477840522754, 72.62936414973161, 72.59675248614404, 72.55916112502693, 72.5193136477493, 72.48125662088579, 72.45557359890655, 72.44001476274173, 72.40910298769776, 72.39835698993453, 72.37320117358279, 72.34534641474954, 72.34437433934053, 72.33630627764225, 72.33061422716185, 72.32868436767787, 72.32892357355462, 72.3273011056356, 72.31506454097457, 72.29778007897919, 72.30909279189206, 72.30743955700258, 72.3097232739112, 72.30613722410916, 72.29774863790749, 72.29997615828793, 72.29088958405376, 72.28163693240762, 72.27588476287896, 72.2820875332646, 72.30898070903467, 72.32371148921018, 72.32485485480832, 72.34033579029771, 72.34391110115267, 72.35229090094309, 72.35914710077161, 72.36157490063131, 72.3705612823347, 72.38318650372838, 72.39169804850503, 72.2822984033223, 72.08460778453642, 72.0128609146207, 71.93779529378057, 71.87455978582047, 71.81918527930765, 71.79751522852443, 71.76614882333817, 71.72684903727668, 71.67651284868091, 71.63169233073893, 71.56411190696821, 71.45518246933761, 71.37424020218532, 71.3680147108789, 71.35019385435545, 71.35470406265446, 71.35566696035364, 71.38190933119843, 71.3851985437078, 71.37698062667002, 71.36934778545728, 71.36401182446504, 71.3560096745623, 71.33855337009642, 71.32790730280615, 71.31192415684139, 71.30066521923386, 71.26781699755497, 71.22366845254498, 71.18845600662772, 71.15055491451358, 71.1159085664202, 71.09119791798017, 71.07825284198377, 71.06402505253217, 71.06147504298086, 71.07575230789342, 71.09107007009462, 71.08905733007741, 71.08331963369969, 71.0936251548452, 71.1166023994188, 71.14631105406991, 71.18698177151174, 71.24207599487323, 71.25344399580537, 71.24918145111347, 71.24569391454737, 71.24284047553876, 71.22414220725898, 71.20884362412097, 71.20632660155351, 71.2015399467256, 71.20853268368458, 71.16881765028738, 71.14994171387148, 71.11086140225848, 71.06706842002966, 71.02851052547881, 70.99605406630083, 70.93131696333704, 70.8792593336394, 70.83757581843223, 70.80710748780818, 70.78945158093396, 70.76955129349142, 70.75599651285661, 70.74490623779177, 70.7540141945569, 70.75146615918291, 70.76483594842237, 70.76032032143648, 70.79298935390257, 70.82335492592028, 70.85638130302569, 70.86613015702102, 70.85592467392628, 70.8184838241215, 70.73148676519031, 70.71461644424662, 70.67923163620178, 70.66482588416508, 70.63667572340779, 70.64455286460637, 70.63917961649612, 70.64569241349682, 70.66283924740648, 70.67505029333257, 70.69231387636302, 70.6964386261152, 70.74072251227607, 70.77513660095315, 70.79147540077985, 70.77847987336533, 70.74239262366254, 70.71104851026935, 70.67813059931129, 70.66392503580013, 70.64684775656374, 70.66742089173397, 70.68788982050961, 70.70447348950786, 70.72458740050642, 70.75648060041435, 70.79530230942991, 70.82888370771538, 70.84908666994895, 70.86379818450368, 70.87674396913937, 70.88860870202312, 70.892498028928, 70.91568020548654, 70.93828380448899, 70.9622322036728, 70.98000816664137, 70.98502486361566, 70.99320216114009, 71.00716540456915, 71.0058626037384, 71.01570576669505, 71.02557744547777, 71.03183609175453, 71.04241134779916, 71.06379110274476, 71.08673817497298, 71.0982403249779, 71.10401481134555, 71.10510302746454, 71.10690247701643, 71.1020111175589, 71.09619091436636, 71.10415620266338, 71.11430962036094, 71.1317078712044, 71.13867007643996, 71.13527551708724, 71.11977087761683, 71.10163071805013, 71.07406149658647, 71.03877758811619, 71.00445439027688, 70.99455359204471, 70.98918021167295, 70.9938747186415, 70.99135204252485, 70.99110621661123, 70.98272326813645, 70.96768267392983, 70.9662858241244, 70.95468840155633, 70.95383596490971, 70.9531385167443, 70.96165878642715, 70.95772082525858, 71.01813522066611, 70.99483790781773, 70.98668556094178, 71.00728818622508, 71.0241448796387, 71.04339126515893, 71.0391383078573, 71.03929497915597, 71.04305952840033, 70.96704870505481, 70.94940348595394, 70.91314830668958, 70.92348497820056, 70.93194225489137, 70.94704366309293, 70.92030845162148, 70.86570691496303, 70.83194202133339, 70.77340710836368, 70.70320581593391, 70.69716839485501, 70.70859232306319, 70.6797573552335, 70.64343783610013, 70.59735822953647, 70.58511127871165, 70.58781831894589, 70.59094226095573, 70.57895275896378, 70.55459771187945, 70.52830721881045, 70.5140695426631, 70.51151144399707, 70.50760027236123, 70.51167295011373, 70.5095505955476, 70.50599594181166, 70.5121784978459, 70.51905513460117, 70.52468147376459, 70.52928484217102, 70.53941487086719, 70.53770307616406, 70.55084797140695, 70.53069379478751, 70.52147674118977, 70.5030264246098, 70.49065798377165, 70.46144744126771, 70.4339115428554, 70.4150185350635, 70.41865152868832, 70.43980579619952, 70.45438656052688, 70.45177082224927, 70.45781249093122, 70.47821021985281, 70.5112629071523, 70.53830601494279, 70.56432310313501, 70.59353708438319, 70.6319848872226, 70.65344218045485, 70.6682708749176, 70.68403980675076, 70.68875984188698, 70.69080350699844, 70.69883923299872, 70.70450482699896, 70.7145948584537, 70.72375942964393, 70.7330758969814, 70.73615300662114, 70.74230700541729, 70.75370573170505, 70.75030468957686, 70.75479474601744, 70.78846842855972, 70.80783780518522], "in_ema_50": [73.73, 73.72941176470589, 73.7304152249135, 73.72804600040709, 73.7324363533323, 73.73390943751535, 73.73650122427945, 73.7362462743077, 73.73796210668779, 73.74274790642552, 73.74616955715393, 73.7404374176577, 73.73610653853387, 73.72998471349334, 73.71586766590536, 73.7038728554777, 73.69293666506681, 73.68399797231909, 73.67639020869873, 73.6667278475733, 73.65862087315865, 73.65083181930929, 73.64432861070892, 73.63945297891641, 73.63280776405693, 73.6244623615449, 73.61311089638627, 73.60534184162603, 73.59689706352304, 73.58995992377704, 73.57976541696226, 73.56957853786571, 73.55822251677294, 73.54613535925245, 73.53334573732099, 73.52262629664173, 73.51389585363617, 73.50433131035632, 73.49396537661686, 73.48165300890639, 73.46433328306692, 73.44847707588782, 73.43324268075496, 73.4193900266077, 73.40647277066229, 73.39210128945984, 73.37594045457907, 73.35806043675244, 73.34245022354646, 73.32784433242699, 73.31224259390045, 73.29344876668867, 73.27409783466167, 73.25511360585142, 73.23687385660236, 73.21817292104933, 73.20177398296897, 73.18837108167608, 73.17470947062996, 73.16001498158566, 73.14628890387642, 73.13310110372441, 73.11846968789209, 73.10676499424926, 73.0939506807493, 73.08046241875914, 73.07162075527839, 73.06449837271846, 73.05491020123931, 73.04687450707307, 73.03287942836432, 73.02292337235004, 73.01104402441473, 73.0011991607122, 72.99095605637056, 72.98307542670898, 72.97295482173999, 72.96028992676979, 72.95792561591607, 72.95369323882133, 72.95609742553422, 72.95193674217994, 72.94480196797682, 72.9442214986444, 72.9401343810505, 72.93169773865637, 72.92614096459143, 72.92315504441137, 72.92577641521876, 72.93064792834744, 72.92905389194166, 72.92477726872826, 72.92262914054284, 72.9291927036588, 72.93196946037806, 72.93248046193186, 72.93552044381688, 72.93451964209858, 72.932773773781, 72.93031205716214, 72.92696648629304, 72.9219874083992, 72.91524280414826, 72.91111563535814, 72.90283659083428, 72.89684299903686, 72.89030013632954, 72.88440601333623, 72.88050773830345, 72.87538978778176, 72.87125685492758, 72.8680703115971, 72.86147931898545, 72.85318601235856, 72.84443361971705, 72.82700485031638, 72.81300466010791, 72.79876918324094, 72.78273901919228, 72.76537670471416, 72.74751879472538, 72.73153766552048, 72.71735971785301, 72.69981619950583, 72.68609791717228, 72.66938819493022, 72.65176512846237, 72.63953904499327, 72.62622378832687, 72.61362677701993, 72.60211200145054, 72.59144094257013, 72.58079619972423, 72.56821595659778, 72.55456042888807, 72.54693060814736, 72.53724705488668, 72.5287275625382, 72.51936569734062, 72.50919449352334, 72.50138294475772, 72.49152479006133, 72.48166107280403, 72.47257632485093, 72.46620078269993, 72.46478114416269, 72.46184855027396, 72.45667801889067, 72.45484750834595, 72.45112799821474, 72.44873082181417, 72.44642765233127, 72.44352852871044, 72.44225290013357, 72.44216455110873, 72.44168750988878, 72.41613113695196, 72.36824364138522, 72.34164585152698, 72.31256170048671, 72.28422594752645, 72.25621708683914, 72.23440465206114, 72.2105064304117, 72.18460421745438, 72.15579620892676, 72.12733361249826, 72.0933205296552, 72.04907266574716, 72.0083247180708, 71.98211590559744, 71.95418979165244, 71.9314764664896, 71.90906562466648, 71.89302383546386, 71.87368956740646, 71.85276056476307, 71.83245622889001, 71.81314421991394, 71.7938052308977, 71.77287169243112, 71.75354339076716, 71.73340443426649, 71.71444739762859, 71.69113573497648, 71.6650127649774, 71.64011030360574, 71.61422362503296, 71.5885677966003, 71.56470239281205, 71.54334151466256, 71.52203400428364, 71.50352286686075, 71.48926706816033, 71.47635463411484, 71.46081131512994, 71.44499518512485, 71.43303458962977, 71.42468029199723, 71.41900655505617, 71.41708472936769, 71.41994415174543, 71.41542085167698, 71.40814944572887, 71.4011631929552, 71.39445091087853, 71.38447244378527, 71.37488528912704, 71.36783096406323, 71.3604650439039, 71.35574092453513, 71.34140206474945, 71.3305627680926, 71.31505050267721, 71.29759754178791, 71.28024077544329, 71.263368588171, 71.2389227611839, 71.21563167251001, 71.19345003829393, 71.17292258581182, 71.15476875891723, 71.13615037621459, 71.11885036146107, 71.10222877865867, 71.09018059126029, 71.07644801905401, 71.06658731242445, 71.05377996683919, 71.0493180073553, 71.04581534040018, 71.04421473881585, 71.03895141572504, 71.02997292883387, 71.01507202966391, 70.98859861673593, 70.97487710235414, 70.95703878461477, 70.94303726364949, 70.92605541017303, 70.91640617840154, 70.90458632826815, 70.89558294284586, 70.88948165096956, 70.8832274685786, 70.87878717569316, 70.87236414919539, 70.87501653550146, 70.87717274979552, 70.87669538705845, 70.8705504699189, 70.85915633384364, 70.84781686977135, 70.83535346311365, 70.82612391554056, 70.81607984042132, 70.81388063099304, 70.81255197879725, 70.81124013649148, 70.81139150368789, 70.81486634668052, 70.82095001935971, 70.82718727350247, 70.83161130199258, 70.8354696823066, 70.83937283202006, 70.8433974268428, 70.84600929245681, 70.8528324574585, 70.86017236108758, 70.86840089594689, 70.87591458630192, 70.88107872017244, 70.88691877036176, 70.894098426426, 70.89825142931126, 70.90459451051474, 70.91108100029847, 70.91692096107107, 70.92370837436239, 70.9329747126227, 70.9430541356571, 70.951169659749, 70.95818261426865, 70.9641362372385, 70.97005246322915, 70.97436413133781, 70.97811455755985, 70.984463006283, 70.99134680995817, 70.99992144486178, 71.00659119212212, 71.01103859635262, 71.01256649453487, 71.01285800455311, 71.01039298476671, 71.0052795343837, 70.99919014087847, 70.99726111574599, 70.99599597395202, 70.99674122987547, 70.99608471105682, 70.99584609493695, 70.99385213042962, 70.9901716547265, 70.98898845258036, 70.9855967485576, 70.98420079763378, 70.98285958988343, 70.98353176282917, 70.9818246348751, 70.99390994331137, 70.98983504357366, 70.98827288500215, 70.99265434049225, 70.99686397419843, 71.00208499481809, 71.00278754404091, 71.0042468560393, 71.00643325384168, 70.99147508702436, 70.98671135812144, 70.97742855976374, 70.97713724369457, 70.97685735178499, 70.97835314191106, 70.9713589010518, 70.95758012061839, 70.94669462569217, 70.92956934625327, 70.90830388169432, 70.8989586314318, 70.89350927333643, 70.88003832144089, 70.8643505441295, 70.84574856200678, 70.83336626545749, 70.82421464720424, 70.8156179943727, 70.80422121027965, 70.79013410399418, 70.77522688422971, 70.76247288876972, 70.75217983430817, 70.74189827217843, 70.73358853601458, 70.7244282012689, 70.71523493847405, 70.70836298010252, 70.70215266715732, 70.69618589589625, 70.69045311566502, 70.68631769936444, 70.68018759350701, 70.67743513885968, 70.66812395694362, 70.6607465468674, 70.65130550581378, 70.64282293695834, 70.63055537080311, 70.61798457194809, 70.60669105932269, 70.59995807660415, 70.59741070105105, 70.59437498728434, 70.58832106621438, 70.58426925969617, 70.58370968088455, 70.58670145810477, 70.58957591072812, 70.59317685540545, 70.59834639048759, 70.60645045360573, 70.61207984758198, 70.61690024571602, 70.62231592235462, 70.62575451363482, 70.62866610133541, 70.6328360581458, 70.63664640880675, 70.64148380453983, 70.64632757691082, 70.65137355428688, 70.65524125804033, 70.65974160086229, 70.66543800867161, 70.66816592990018, 70.67235550127666, 70.6828513639717, 70.69117091832575], "in_ema_200": [73.73, 73.72985074626865, 73.73010098759933, 73.72950296782223, 73.73060244077922, 73.73099445629386, 73.73168107861929, 73.73166435146885, 73.73214530319552, 73.73341748923339, 73.73437850924103, 73.73304140964659, 73.73201612198842, 73.73050352375968, 73.72691642402079, 73.72376302676685, 73.72079026033137, 73.71824508361166, 73.71597398825236, 73.71312847593144, 73.71060978462864, 73.70811615493085, 73.70589609368776, 73.70404638131275, 73.7017175615982, 73.6989144017813, 73.6952933629576, 73.69250437427145, 73.6894943804976, 73.68681284437325, 73.68326246781233, 73.6796479158938, 73.67567131971575, 73.67143578419619, 73.66694388584598, 73.66289469295201, 73.65928380048483, 73.65541032983324, 73.6512768937155, 73.64658757138999, 73.64055187416223, 73.63477523859842, 73.62905608199544, 73.62359283739848, 73.61828345593182, 73.6125293916937, 73.60623556690074, 73.59940735230471, 73.59304509009272, 73.58684563645996, 73.58030985898274, 73.57287393998789, 73.5651836520278, 73.55747038185837, 73.54983386064585, 73.54197481725633, 73.53459198325378, 73.52787962521145, 73.52103505182627, 73.51386057369865, 73.50685698590065, 73.49992308554344, 73.49256066678181, 73.48586852084368, 73.4788449534721, 73.47159276488034, 73.4654575134885, 73.45973156808066, 73.45336607984105, 73.44736243725556, 73.43982649260626, 73.43325110462014, 73.42615407870352, 73.41952567991045, 73.41276423035912, 73.40656757135056, 73.39978580447145, 73.39232524920308, 73.38742649050455, 73.38207896323586, 73.37842643623848, 73.37316846174855, 73.36716678551225, 73.36281686724844, 73.35761470936538, 73.35132003564036, 73.34573476165389, 73.34080207745833, 73.33731150952343, 73.33445268853315, 73.33003027372187, 73.32495534562514, 73.32042842676321, 73.31813560659641, 73.31497007817258, 73.31128878386241, 73.30829088551552, 73.30432779212731, 73.30020512752903, 73.29592447949392, 73.29143766875269, 73.28654774170042, 73.28120895820092, 73.27652031185067, 73.27078379133475, 73.26560186306277, 73.260272491291, 73.25509565058165, 73.25041808191915, 73.24543879752194, 73.24070806321825, 73.23622340587279, 73.23088784959545, 73.22510787099252, 73.21918639963936, 73.21103529118523, 73.20366180570079, 73.196162683256, 73.18814116401963, 73.17970194845724, 73.17104819772632, 73.16277906143053, 73.15489071256057, 73.14608582984853, 73.13816457781024, 73.12942662181213, 73.12037760069958, 73.11261264944883, 73.10452695144437, 73.09657145939019, 73.08884438019228, 73.08129368984211, 73.07371862825165, 73.06562192548299, 73.05720777697073, 73.0502703861551, 73.04280500917844, 73.03561291953487, 73.02819388550965, 73.02055016525583, 73.01348001435777, 73.00588319829451, 72.99826246995327, 72.99081707224231, 72.98404277301603, 72.97852990960294, 72.97267389060192, 72.96627912552131, 72.96074400984449, 72.95476645750773, 72.94914689076636, 72.94358324011196, 72.93790081981234, 72.93265802558535, 72.92775595567905, 72.92280316010014, 72.91153148686533, 72.89445157157314, 72.88246697882118, 72.86970611336028, 72.8569727191975, 72.84416702049901, 72.83278227402639, 72.82076453995649, 72.80812011667334, 72.79460648367161, 72.78102830970474, 72.76589369965794, 72.74797435936284, 72.73068108215526, 72.71684345944725, 72.70244700711444, 72.68923857918296, 72.67601232466373, 72.66431070949295, 72.65173050342835, 72.63867845861813, 72.62570653365677, 72.61291343381939, 72.60004862353263, 72.58671480638306, 72.57371266900611, 72.56044189618018, 72.54740267333261, 72.53319966165766, 72.51819269985012, 72.50338481228943, 72.48822675445571, 72.47302051809297, 72.4581645925398, 72.44385449709165, 72.42948778567781, 72.41576153905415, 72.40306739438695, 72.39069856459206, 72.37765678782995, 72.36452089939382, 72.35233661183767, 72.3410695808741, 72.33051167459675, 72.32095434450126, 72.31268614206842, 72.30265543418713, 72.29198224578727, 72.281415258267, 72.27095341490117, 72.25970014709121, 72.24855885209529, 72.23807567943763, 72.22754756322432, 72.21772121931164, 72.20550608280108, 72.19415776356924, 72.18162883059841, 72.16857779745814, 72.15550737161279, 72.14251724851216, 72.12756682812896, 72.11281491939137, 72.09825954705911, 72.08404800927744, 72.07037588978214, 72.05654130381417, 72.04299362914935, 72.02958075721752, 72.01729637157356, 72.004586954941, 71.99284977130975, 71.98038360443105, 71.97003152876508, 71.95998146380224, 71.95047916067983, 71.94012613420541, 71.92888109804417, 71.91615591298901, 71.9004727695762, 71.8879178166451, 71.87430669409142, 71.86162702549349, 71.84817800036421, 71.83655433866905, 71.82439956913005, 71.81296275749692, 71.80228651115367, 71.79161699362975, 71.78145165040955, 71.7708401912015, 71.76257312462239, 71.75428881492465, 71.74544017000002, 71.7352367852239, 71.7237418918386, 71.71226187301434, 71.70049807328286, 71.68954784369795, 71.67840806415867, 71.66926967546058, 71.66042122097839, 71.65165185559553, 71.64332795653489, 71.63593165845992, 71.62930547280361, 71.62284472183045, 71.61605024698638, 71.6092238763696, 71.60251518108235, 71.59594289072332, 71.58911758832807, 71.58345472675266, 71.57804721703374, 71.57299202084435, 71.567887622627, 71.56231262140683, 71.55701597840778, 71.55217004827438, 71.54667581893833, 71.54183327347624, 71.5371384150337, 71.53239076911296, 71.52798887091284, 71.52432729010773, 71.52100065040517, 71.51730910164493, 71.51345527973803, 71.50944079934263, 71.50551601526956, 71.50128202506788, 71.49699066163437, 71.49343851574747, 71.49012071957088, 71.48733344872939, 71.48417590197587, 71.4805522611602, 71.4762681590591, 71.47172817737692, 71.46653685222888, 71.46070066464452, 71.45462404111572, 71.44960290637826, 71.44478098691182, 71.44050455918136, 71.43592242426413, 71.43148538521673, 71.42664473461757, 71.42140448850198, 71.41681339906414, 71.4116958528048, 71.40710186421968, 71.40255358696376, 71.39854807863577, 71.39398541118666, 71.39295073047833, 71.38794624559794, 71.38358857151239, 71.38076679468143, 71.37797309523188, 71.37550570124948, 71.3719683310878, 71.3686651636143, 71.36559386845396, 71.35822477523551, 71.35336681727298, 71.34736316734987, 71.34360830996332, 71.3398908143418, 71.33665806992049, 71.33131818862776, 71.3242403957061, 71.31783004351003, 71.30979193362437, 71.3006129094092, 71.2943381540917, 71.28902135653856, 71.28166791020485, 71.27369111507844, 71.26489816865974, 71.25758574907108, 71.25104260728928, 71.24461432263965, 71.23745398112085, 71.22956886688085, 71.22141395278254, 71.21373819205834, 71.20663631950055, 71.19950560985377, 71.19284386249204, 71.18594989371103, 71.17902501914674, 71.17266656124478, 71.16647087406822, 71.16033683552028, 71.15426383218178, 71.14859951544366, 71.14244429638453, 71.13714634318667, 71.13020956365249, 71.12373981675047, 71.11673743051415, 71.1099539734941, 71.10219323743944, 71.09431071766393, 71.08670563589612, 71.08022100270313, 71.07479591809911, 71.0692755607051, 71.06301411233989, 71.0572627281375, 71.0524143427829, 71.0485097224567, 71.04464395407405, 71.04102958637182, 71.0378850133731, 71.03556774955845, 71.0327262794136, 71.02976382887218, 71.02702986042569, 71.0238753344513, 71.0206526943075, 71.01781037894126, 71.01494659407618, 71.01240981204558, 71.00994802287099, 71.00761023159865, 71.0050469457121, 71.00270817013288, 71.00074092465893, 70.99809673635387, 70.99587686833046, 70.99532087959085, 70.99432266188347], "in_macd": [0.0, -0.001196581196580837, 0.0010704458567545316, -0.00394621894025704, 0.005729570394734651, 0.007660977191150664, 0.011480045453964749, 0.008757320640455646, 0.010512937146785362, 0.018150380994811144, 0.02153412895557949, 0.005592232013654552, -0.004568424929601633, -0.01646559575488027, -0.042351235623641514, -0.05895848924591007, -0.07010139747707456, -0.07484183671827793, -0.07570865564835572, -0.08031133537249957, -0.08060903218917304, -0.07992364898640858, -0.07648155503567011, -0.07012115031602661, -0.06832742980559203, -0.0701320370432228, -0.0775273043998368, -0.0760560488598685, -0.07603092216774598, -0.07275162436431515, -0.07653278278768028, -0.07942078117878282, -0.08396926104441604, -0.08896913260815609, -0.09426568004290914, -0.09415026073914134, -0.0897960118744976, -0.08775440935234258, -0.08754797536089143, -0.09117486638911032, -0.10414550903071529, -0.11152540843333725, -0.11603643607432446, -0.11665292284632756, -0.11500882646718935, -0.1163986788599658, -0.12094743866786928, -0.12791928821916088, -0.12873291065142212, -0.1271056016094576, -0.12757303068929104, -0.13422331808015997, -0.14053652537408823, -0.14467893535795895, -0.14627565046943403, -0.14825284150582263, -0.1449215485399833, -0.13587370876857108, -0.12883196867679203, -0.12503764844903742, -0.11984223917144732, -0.11440603829389318, -0.11283173802465285, -0.1055261553290876, -0.10179071412511576, -0.10009724065618286, -0.08925366753202013, -0.07694883197854097, -0.07201542712064679, -0.0649363728630874, -0.07141362240075466, -0.06857484500261535, -0.07027580464793459, -0.06761671827716498, -0.0663582692029081, -0.06062748124782047, -0.06063182138275636, -0.06592716682884259, -0.04938161506349559, -0.03984442647168862, -0.01875580946702371, -0.01518204048085181, -0.018590830699864114, -0.008286141205360309, -0.007297724750060297, -0.015613948612724471, -0.01676638669756869, -0.012691899308805432, 0.001813091087626617, 0.017943062582403968, 0.017612492527518953, 0.011568741145183026, 0.010690374778434375, 0.02743022591812405, 0.033053411558427115, 0.032694899891325235, 0.03722660841549441, 0.032375649470992585, 0.0266106457455777, 0.020195208117456787, 0.012944421279271978, 0.0035263470182513856, -0.007881276371648482, -0.011942733142973339, -0.023763615420861584, -0.02876557600416163, -0.03395211975455936, -0.03683101164158131, -0.03507708350015548, -0.03609520722410764, -0.034886099518118385, -0.031945788927743024, -0.03645755938907769, -0.04356555551248675, -0.05023346637257475, -0.07323273025015453, -0.08483348992348283, -0.09455108237494869, -0.1058734003084254, -0.11752623173430266, -0.1277097750823799, -0.13183979024019266, -0.1311799469565358, -0.13714525552967416, -0.13387425506098793, -0.1369653600492171, -0.14101719033857307, -0.1330120181682588, -0.12841523634628516, -0.1229514872111821, -0.1160730343308245, -0.10856344265158668, -0.10224038999517404, -0.10090762349803128, -0.10190437198606617, -0.09035590573608943, -0.08506458994781951, -0.07835413353309661, -0.0745968912305841, -0.07319623824449195, -0.06727611139505996, -0.06665748082761525, -0.06621089014568327, -0.06430873630490908, -0.05729925695608529, -0.04158186707361722, -0.0319846884810886, -0.028887358376067596, -0.019749708198318672, -0.01635411665508002, -0.011114218817454002, -0.006882227989478906, -0.004884147107276249, -0.00019181425534497976, 0.005800091132982743, 0.009630785199249203, -0.038531842357926394, -0.12329137286731395, -0.14880620306277592, -0.1742801446340252, -0.19304998324814449, -0.207151139048392, -0.20546798602525485, -0.2077906668643834, -0.21322535222991235, -0.2230305860379076, -0.22976653177308037, -0.24598681368213704, -0.2794245067597956, -0.2988480610883357, -0.28433548329915936, -0.2753089852216135, -0.25672344985918016, -0.24043309081613984, -0.2137619195907945, -0.19840687752432018, -0.18890185165997764, -0.17970102681857725, -0.1700456680189859, -0.16213852744357382, -0.15888206656606485, -0.15292464489203894, -0.1497053014734604, -0.14467925974693685, -0.14946308164499555, -0.15908615485122368, -0.16441379163842385, -0.17070280858978037, -0.17528021151647977, -0.1752735589773664, -0.17008004420766554, -0.16566825862788903, -0.15633517011235654, -0.1400618367157307, -0.12412048620024052, -0.11659811202200387, -0.11117063240062919, -0.09907023517705227, -0.08207909507108013, -0.06304524917527488, -0.04023474029195029, -0.01233209384157874, -0.0051202529606086955, -0.005362596965994726, -0.00549135540934742, -0.005529654982808552, -0.012676132939418494, -0.018130768000148123, -0.01781025965171068, -0.018552764396915222, -0.014136746583076842, -0.030450843776435477, -0.03691059691907128, -0.05192139386080896, -0.06827547814437196, -0.08150702021106326, -0.09134361846602701, -0.11476153882571793, -0.13140222812374702, -0.14254348352108082, -0.14805251856434154, -0.14749062273139657, -0.1477627485291606, -0.14509546533903972, -0.14135220397540138, -0.12883139004121347, -0.12194093593275568, -0.10837216492546986, -0.10328697778385276, -0.08217138127366752, -0.06309595516142963, -0.0438420349291988, -0.035835777938942215, -0.037131892514224774, -0.05048774418985147, -0.08510571636659847, -0.0874302732986223, -0.09772409684025263, -0.0982936270014676, -0.10479917197676514, -0.09514056280382022, -0.09167423866202284, -0.08312741218441033, -0.0702986744918519, -0.06024426547925543, -0.048489451973907194, -0.043114718293381316, -0.020463690842333904, -0.0032816757072566816, 0.00503222989094354, -7.83253228888725e-05, -0.015249520144863027, -0.02775972098663715, -0.04043569348675646, -0.04432215976477494, -0.049255178532291666, -0.03740207154351083, -0.026093773229860062, -0.017008425283506767, -0.006824652102935147, 0.008004510954251032, 0.02511562718476057, 0.03903327520370681, 0.046301708549563614, 0.0506709744638556, 0.053915601895681675, 0.056401670659695924, 0.05515398469805177, 0.06232284629849971, 0.06882468548633369, 0.07552755453107807, 0.07912065643759547, 0.07685404788642813, 0.0759892799573123, 0.07763666371704403, 0.07245855511037291, 0.07236221867940174, 0.07225982154766086, 0.070558401327105, 0.07081445783433082, 0.0757921151225105, 0.08122142365174057, 0.08135867194498303, 0.07894359671097106, 0.0745563600266621, 0.07066828159847205, 0.06402470697126716, 0.05729228004715026, 0.05694872869580081, 0.05762601776588383, 0.061488554584144595, 0.060623151184387325, 0.0552656624673773, 0.044854346094027164, 0.03379300880898484, 0.019157567815753396, 0.001888688771884972, -0.01405574567868939, -0.018410436536797192, -0.020415844627464708, -0.017765770115872215, -0.018279064784948673, -0.01767518949964142, -0.020590384766137504, -0.026229464991843088, -0.025562311721486708, -0.02933519948150831, -0.028167687618491755, -0.02693197105779177, -0.021668296019527133, -0.02208372673291592, 0.0057626876851628595, -0.004394824525007834, -0.0075165811053494735, 0.0020890692217960805, 0.009591056581001567, 0.017752544607930076, 0.015169635858569563, 0.01456855765484022, 0.01552704558463347, -0.018599803422901573, -0.025581240070692957, -0.040332152087401596, -0.03387965122200853, -0.028438180159696458, -0.02026109394095954, -0.030774646402733197, -0.05302002629269964, -0.06505820112053584, -0.08730966913527993, -0.11353620767519601, -0.1102386386375116, -0.0992193051904735, -0.1062073567041466, -0.11605603117550345, -0.1296291404487846, -0.1276179965409625, -0.11900393226514439, -0.11049999094061036, -0.10895986607447128, -0.11289327404460892, -0.1174804936902234, -0.11654477696025367, -0.11049491596716621, -0.10529351586183111, -0.0968275355415642, -0.09148435967193791, -0.08705327476356217, -0.07860096294345453, -0.07028532305085378, -0.06296924822844119, -0.05651968250457173, -0.048030482208034186, -0.04521950781949613, -0.03612008904990205, -0.04214054341504436, -0.04318630631176745, -0.04829980936403899, -0.05055910879971748, -0.06012911139121968, -0.06853718622625138, -0.07274821709442847, -0.06684234991600135, -0.05347630184267871, -0.04359149150782571, -0.04173197923401517, -0.03620977469772413, -0.024689987386409484, -0.008203658440095296, 0.004806470032832522, 0.016651938551135004, 0.029220873275718873, 0.04511709423343291, 0.0526697790950692, 0.05679031818502267, 0.06096691925907294, 0.05995466176143793, 0.05768061771900079, 0.05803365309635922, 0.05725003519434324, 0.05837682988426707, 0.058993243617024405, 0.05960162197041541, 0.0574047489199927, 0.056624808508175306, 0.05816046991191115, 0.053116780471412994, 0.05175073569071742, 0.06325311387460886, 0.06795437183777153], "in_signal": [0.0, -0.0002393162393161674, 2.2636179897972392e-05, -0.0007711348441330302, 0.000529006203640506, 0.0019554004011425375, 0.00386032941170698, 0.0048397276574567135, 0.005974369555322443, 0.008409571843220182, 0.011034483265692044, 0.009946033015284546, 0.007043141426307311, 0.0023413939900697955, -0.006597131932672466, -0.01706940339531999, -0.027675802211670902, -0.03710900911299231, -0.044828938420064995, -0.05192541781055192, -0.05766214068627615, -0.06211444234630264, -0.06498786488417613, -0.06601452197054623, -0.0664771035375554, -0.06720809023868887, -0.06927193307091846, -0.07062875622870847, -0.07170918941651598, -0.07191767640607583, -0.07284069768239672, -0.07415671438167394, -0.07611922371422236, -0.07868920549300912, -0.08180450040298912, -0.08427365247021956, -0.08537812435107517, -0.08585338135132865, -0.08619230015324122, -0.08718881340041504, -0.0905801525264751, -0.09476920370784753, -0.09902265018114292, -0.10254870471417986, -0.10504072906478176, -0.10731231902381858, -0.11003934295262871, -0.11361533200593515, -0.11663884773503255, -0.11873219850991756, -0.12050036494579226, -0.1232449555726658, -0.1267032695329503, -0.13029840269795204, -0.13349385225224844, -0.13644565010296328, -0.1381408297903673, -0.13768740558600806, -0.13591631820416486, -0.13374058425313937, -0.13096091523680098, -0.12764993984821943, -0.12468629948350612, -0.12085427065262243, -0.1170415593471211, -0.11365269560893346, -0.1087728899935508, -0.10240807839054883, -0.09632954813656844, -0.09005091308187224, -0.08632345494564872, -0.08277373295704206, -0.08027414729522057, -0.07774266149160945, -0.0754657830338692, -0.07249812267665945, -0.07012486241787884, -0.06928532330007159, -0.06530458165275639, -0.06021255061654284, -0.05192120238663902, -0.04457337000548158, -0.03937686214435809, -0.03315871795655853, -0.027986519315258886, -0.025512005174752002, -0.02376288147931534, -0.02154868504521336, -0.016876329818645366, -0.0099124513384355, -0.004407462565244609, -0.001212221823159082, 0.0011682974971596093, 0.006420683181352498, 0.011747228856767423, 0.015936763063678985, 0.02019473213404207, 0.022630915601432173, 0.02342686163026128, 0.022780530927700382, 0.0208133089980147, 0.017355916602062038, 0.012308478007319934, 0.00745823577726128, 0.0012138655376367075, -0.00478202277072296, -0.010616042167490241, -0.015859036062308457, -0.019702645549877863, -0.02298115788472382, -0.025362146211402738, -0.026678874754670796, -0.028634611681552173, -0.03162080044773909, -0.035343333632706225, -0.04292121295619589, -0.051303668349653275, -0.059953151154712364, -0.06913720098545498, -0.07881500713522452, -0.0885939607246556, -0.09724312662776301, -0.10403049069351757, -0.11065344366074889, -0.11529760594079672, -0.1196311567624808, -0.12390836347769926, -0.12572909441581118, -0.12626632280190597, -0.12560335568376121, -0.12369729141317388, -0.12067052166085646, -0.11698449532771998, -0.11376912096178225, -0.11139617116663905, -0.10718811808052912, -0.10276341245398721, -0.0978815566698091, -0.09322462358196411, -0.08921894651446968, -0.08483037949058775, -0.08119579975799325, -0.07819881783553126, -0.07542080152940682, -0.07179649261474252, -0.06575356750651747, -0.05899979170143169, -0.05297730503635888, -0.04633178566875084, -0.04033625186601668, -0.034491845256304145, -0.0289699218029391, -0.024152766863806532, -0.019360576342114223, -0.01432844284709483, -0.009536597237826024, -0.015335646261846098, -0.03692679158293967, -0.05930267387890692, -0.08229816802993058, -0.10444853107357337, -0.1249890526685371, -0.14108483933988064, -0.1544260048447812, -0.16618587432180743, -0.17755481666502748, -0.18799715968663808, -0.1995950904857379, -0.21556097374054944, -0.23221839121010673, -0.24264180962791726, -0.24917524474665653, -0.25068488576916126, -0.24863452677855696, -0.24166000534100446, -0.2330093797776676, -0.22418787415412963, -0.21529050468701916, -0.20624153735341252, -0.19742093537144478, -0.18971316161036883, -0.18235545826670285, -0.17582542690805436, -0.16959619347583088, -0.16556957110966383, -0.1642728878579758, -0.16430106861406543, -0.16558141660920841, -0.16752117559066268, -0.16907165226800344, -0.16927333065593586, -0.1685523162503265, -0.1661088870227325, -0.16089947696133214, -0.15354367880911382, -0.14615456545169184, -0.1391577788414793, -0.13114027010859391, -0.12132803510109116, -0.10967147791592792, -0.0957841303911324, -0.07909372308122167, -0.06429902905709908, -0.052511742638878214, -0.04310766519297206, -0.03559206315093936, -0.031008877108635185, -0.028433255286937777, -0.02630865615989236, -0.024757477807296934, -0.022633331562452917, -0.02419683400524943, -0.026739586588013804, -0.03177594804257283, -0.03907585406293266, -0.047562087292558786, -0.05631839352725244, -0.06800702258694555, -0.08068606369430584, -0.09305754765966084, -0.10405654184059698, -0.1127433580187569, -0.11974723612083765, -0.12481688196447807, -0.12812394636666274, -0.1282654351015729, -0.12700053526780947, -0.12327486119934156, -0.11927728451624381, -0.11185610386772857, -0.10210407412646878, -0.0904516662870148, -0.07952848861740028, -0.07104916939676519, -0.06693688435538245, -0.07057065075762566, -0.07394257526582498, -0.0786988795807105, -0.08261782906486193, -0.08705409764724256, -0.0886713906785581, -0.08927196027525106, -0.08804305065708291, -0.08449417542403671, -0.07964419343508046, -0.07341324514284582, -0.06735353977295293, -0.05797556998682912, -0.04703679113091464, -0.03662298692654301, -0.029314054605812188, -0.026501147713622355, -0.026752862368225314, -0.029489428591931544, -0.03245597482650023, -0.03581581556765852, -0.036133066762828986, -0.0341252080562352, -0.030701851501689515, -0.025926411621938643, -0.01914022710670071, -0.010289056248408455, -0.0004245899579854032, 0.0089206697435244, 0.01727073068759064, 0.02459970492920885, 0.030960098075306267, 0.03579887539985537, 0.041103669579584244, 0.046647872760934135, 0.05242380911496292, 0.05776317857948944, 0.06158135244087718, 0.0644629379441642, 0.06709768309874017, 0.06816985750106672, 0.06900832973673372, 0.06965862809891915, 0.06983858274455633, 0.07003375776251124, 0.0711854292345111, 0.07319262811795699, 0.0748258368833622, 0.07564938884888397, 0.07543078308443961, 0.07447828278724611, 0.07238756762405033, 0.06936851010867032, 0.06688455382609643, 0.06503284661405391, 0.06432398820807204, 0.0635838208033351, 0.06192018913614355, 0.05850702052772027, 0.05356421818397319, 0.04668288811032923, 0.03772404824264038, 0.02736808945837443, 0.01821238425934011, 0.010486738481979146, 0.004836236762408875, 0.00021317645293736495, -0.0033644967375783923, -0.006809674343290216, -0.010693632473000791, -0.013667368322697975, -0.016800934554460044, -0.019074285167266385, -0.020645822345371462, -0.020850317080202598, -0.021096999010745264, -0.01572506167156364, -0.013459014242252479, -0.012270527614871877, -0.009398608247538286, -0.005600675281830315, -0.0009300313038782368, 0.0022899021286113233, 0.004745633233857103, 0.006901915704012376, 0.0018015718786295867, -0.003674990511234922, -0.011006422826468257, -0.015581068505576312, -0.01815249083640034, -0.01857421145731218, -0.021014298446396386, -0.02741544401565704, -0.034943995436632805, -0.04541713017636223, -0.05904094567612899, -0.06928048426840552, -0.07526824845281913, -0.08145607010308462, -0.08837606231756838, -0.09662667794381163, -0.10282494166324183, -0.10606073978362235, -0.10694859001501995, -0.10735084522691023, -0.10845933099044996, -0.11026356353040465, -0.11151980621637446, -0.11131482816653282, -0.1101105657055925, -0.10745395967278684, -0.10426003967261707, -0.1008186866908061, -0.0963751419413358, -0.0911571781632394, -0.08551959217627976, -0.07971961024193816, -0.07338178463515738, -0.06774932927202512, -0.06142348122760051, -0.05756689366508928, -0.054690776194424924, -0.053412582828347745, -0.05284188802262169, -0.054299332696341296, -0.05714690340232331, -0.060267166140744344, -0.06158220289579575, -0.059961022685172345, -0.05668711644970302, -0.05369608900656546, -0.0501988261447972, -0.04509705839311966, -0.03771837840251478, -0.02921340871544532, -0.02004033926212926, -0.010188096754559632, 0.000872941443038875, 0.01123230897344494, 0.020343910815760487, 0.028468512504422977, 0.03476574235582597, 0.03934871742846094, 0.0430857045620406, 0.04591857068850113, 0.048410222527654326, 0.050526826745528344, 0.05234178579050576, 0.053354378416403156, 0.05400846443475759, 0.05483886553018831, 0.054494448518433256, 0.0539457059528901, 0.055807187537233856, 0.0582366243973414], "in_upper_bb": [null, 73.74371320343559, 73.7737478521766, 73.78891428428543, 73.86781732790041, 73.8614998790517, 73.86659905149143, 73.8566404305767, 73.85487407707899, 73.88085431464656, 73.88759826622695, 73.90537830546859, 73.90569641964463, 73.9117222940966, 73.96468766317416, 73.97966832862315, 73.98343306961753, 73.97871088982606, 73.97098936988174, 73.96739644889499, 73.96123920398497, 73.9543815336888, 73.93935838780749, 73.93237628025824, 73.89782661135679, 73.87439201853299, 73.8453533485452, 73.82022463085349, 73.77991839366783, 73.70282996788843, 73.61621665231613, 73.59785459763354, 73.56938382342808, 73.55312215022238, 73.56747392730152, 73.5710905641022, 73.5687163461704, 73.56200238186464, 73.55091373355397, 73.55263664043908, 73.56816805311908, 73.56861479717837, 73.55659356455162, 73.52686636241683, 73.50084486610517, 73.48452010941558, 73.48447392975254, 73.47143951343352, 73.45017769160545, 73.41362824698973, 73.39440362069544, 73.38252208760785, 73.37447422830196, 73.36492583349282, 73.35347794326927, 73.3307938333004, 73.28655528283407, 73.23787436865851, 73.18892233844545, 73.14978061871733, 73.13603446458961, 73.11585916182385, 73.0946336613984, 73.06135049580372, 73.01874987483711, 72.98489040809628, 72.96301810666179, 72.95791123789422, 72.93538007341462, 72.90691189276963, 72.89569868565714, 72.89275284997879, 72.896067669982, 72.89604512074231, 72.89678788783166, 72.89701478588212, 72.8981316968659, 72.90033825510662, 72.9122382762197, 72.91790745424561, 72.96314052835046, 72.96672612465005, 72.96678501859674, 72.98201682010648, 72.98521730196944, 72.98605921765521, 72.98152705436667, 72.97632590725902, 73.00402339962336, 73.04134317466477, 73.04442200339854, 73.04516654708031, 73.04640464302786, 73.08724774516503, 73.10184514836503, 73.10873239620018, 73.1184952779056, 73.10088301072128, 73.1004849558427, 73.10052241430711, 73.08663292792046, 73.0880017402295, 73.08988685471301, 73.0864715112034, 73.09564376426458, 73.09336142442112, 73.09739915967202, 73.10028141610152, 73.08627381246008, 73.05825003125352, 73.05401287078911, 73.05358134593335, 73.05347232515814, 73.00984142647101, 72.98561468706734, 73.01279922152493, 72.99055161417839, 72.98437206333386, 72.98234011156416, 72.98161885263188, 72.97921952672588, 72.9711892336371, 72.96171560193903, 72.94694766327231, 72.93579032267341, 72.91973800781241, 72.90417071998542, 72.87347508932393, 72.82919387038194, 72.78538631182975, 72.72798002442464, 72.6512969455864, 72.58861512762574, 72.52962142860062, 72.46159857368967, 72.45622469389247, 72.42903318546945, 72.40358092656203, 72.3911570699419, 72.38799595279576, 72.38799595279576, 72.38459377988698, 72.37471918750626, 72.37525619172375, 72.3691186394216, 72.39822724660606, 72.40812831340094, 72.40701256196061, 72.42275614018243, 72.42763443039237, 72.43619698584699, 72.44355007477805, 72.4484211744631, 72.45836486587434, 72.4674886946773, 72.47695787579758, 72.59998851212673, 72.83830229641488, 72.8622411197815, 72.88944340364456, 72.90253508189419, 72.91299115782202, 72.90688423484416, 72.89969424190706, 72.88496143697246, 72.85243625555297, 72.81603798424943, 72.79136105400131, 72.77088307464852, 72.730138104227, 72.64384749291676, 72.54546265448762, 72.4324882984005, 72.28975568899882, 72.11072904847451, 71.8738240433561, 71.81945794732921, 71.8155239152019, 71.77791363598992, 71.75338016113048, 71.72791795590253, 71.70263716385004, 71.64249999999926, 71.5931078162021, 71.56103821637616, 71.55409566915489, 71.54317154297746, 71.55320113518809, 71.55386321239139, 71.55712730581621, 71.55086923314093, 71.55039741708703, 71.53118160001522, 71.51111483968465, 71.45768806258953, 71.42131267479654, 71.39386046325562, 71.36613457897388, 71.34285010864659, 71.33387291653112, 71.35935118179647, 71.41379634841962, 71.42369892251277, 71.42113635621241, 71.42985222967557, 71.43788351942845, 71.4381219300595, 71.43440490833189, 71.42944617164842, 71.42285210063932, 71.42231307607922, 71.4236223803164, 71.42249636607738, 71.43927315466992, 71.46085495905999, 71.47991738861607, 71.49553002901852, 71.53817428950283, 71.55784536136055, 71.5576652788134, 71.5300459500605, 71.46002274543274, 71.42334293150445, 71.39207141980768, 71.35411415714059, 71.30734489120695, 71.27366290843639, 71.23668593856502, 71.17991644452547, 71.13169925337439, 71.05767235888811, 71.06081377671215, 71.02785161569477, 71.01196808517335, 71.00475025576718, 71.0456786818587, 71.03479537191458, 71.04157718898621, 71.04258277266398, 71.04893121520747, 71.04912913026537, 71.04786633071029, 71.04774312626722, 71.0499699111257, 71.05154576149573, 71.04930748327088, 71.04792658639168, 71.06530580605451, 71.0870045489847, 71.07554827342493, 71.04616728626628, 71.00086359462505, 70.97146656568138, 70.95805941671532, 70.9569859300368, 70.9307279283809, 70.93891879586863, 70.94383362885014, 70.95143762440414, 70.9539497039092, 70.9776325339369, 71.01124652234643, 71.04365482042954, 71.06434159903911, 71.08185369648194, 71.09767827933436, 71.11402224157416, 71.11000489161756, 71.12488107697367, 71.14972297676374, 71.18279535146897, 71.20010667815328, 71.20071910208465, 71.18793459251314, 71.1827735774917, 71.14403698814615, 71.14424125905241, 71.14328698820525, 71.13288847829696, 71.12708113113261, 71.14838623628067, 71.17825322767371, 71.19432034301019, 71.20216689816743, 71.20351117103588, 71.20335274171654, 71.19786488449101, 71.18075016169414, 71.18621924873655, 71.19514338172823, 71.21429034471288, 71.22257202214183, 71.21938269508159, 71.21768296563383, 71.22128065896898, 71.23038045823684, 71.25614717090293, 71.27935997967678, 71.28289565684338, 71.28291271262773, 71.2730775406674, 71.25738215595574, 71.24630994719767, 71.23816023771865, 71.23382056569426, 71.22393900443042, 71.2195214249274, 71.21332410181795, 71.19510559239706, 71.17160302410522, 71.12630880656866, 71.16971092396786, 71.15027652468319, 71.14133125850812, 71.15405032059726, 71.17039372379614, 71.18910330056151, 71.18717301251182, 71.19131268838497, 71.197031669574, 71.24208796504217, 71.24181597167343, 71.24932654125449, 71.25035614206149, 71.25192517028879, 71.25520466698741, 71.25938205652537, 71.28292366733021, 71.29164752132303, 71.31499849765216, 71.35192837533684, 71.28982604246784, 71.28519834794461, 71.28258463971274, 71.25900569769074, 71.23560505017778, 71.18358714483173, 71.14538289021796, 71.09747717087703, 71.03777949050219, 71.04137382436804, 71.01959558983648, 71.00880222468557, 70.95128400991764, 70.88279087698989, 70.7782304369437, 70.73071091737357, 70.72051527770026, 70.6996947493319, 70.70219885893107, 70.69956918502292, 70.68057927048956, 70.63043903044371, 70.6284627889457, 70.641672005982, 70.6347812057579, 70.63368951220377, 70.6261668491486, 70.61319036145122, 70.62647291251633, 70.64137337234304, 70.64910397784527, 70.64906865075011, 70.65239891276845, 70.65472161693037, 70.64980613818328, 70.64879942175843, 70.65764354245759, 70.67945875888063, 70.69830021259504, 70.72033383305565, 70.7502995966808, 70.79375820600141, 70.8234824923515, 70.8419251152058, 70.86885722416588, 70.88585697190334, 70.89772713404146, 70.91251532182622, 70.91246024987899, 70.90498793387006, 70.89041991039304, 70.88771498869065, 70.89029392809809, 70.89038085690436, 70.8711333762721, 70.83890046052123, 70.82161716290919, 70.86783975761176, 70.88732741072816], "in_lower_bb": [null, 73.7012867965644, 73.69291881449007, 73.64608571571458, 73.6161826720996, 73.63183345428163, 73.64197237708, 73.6458595694233, 73.6540148118099, 73.64914568535345, 73.65421991559123, 73.60795502786476, 73.58814973420154, 73.5582777059034, 73.45664567015918, 73.40408167137684, 73.36891987155893, 73.35017799906282, 73.33953694590774, 73.32060355110502, 73.29976079601502, 73.2811184663112, 73.26914161219253, 73.26112371974176, 73.2586733886432, 73.24710798146701, 73.22964665145479, 73.2232753691465, 73.22458160633218, 73.25767003211153, 73.29428334768389, 73.28464540236645, 73.27811617657191, 73.26137784977763, 73.23202607269847, 73.2134094358978, 73.20328365382959, 73.19049761813535, 73.17658626644602, 73.14986335956091, 73.09233194688093, 73.05188520282162, 73.02140643544838, 73.00713363758317, 72.99515513389481, 72.97347989058444, 72.93802607024745, 72.90156048656647, 72.87982230839454, 72.8713717530103, 72.85059637930456, 72.81377791239215, 72.77382577169804, 72.7373741665072, 72.70582205673074, 72.67850616669959, 72.67274471716594, 72.68042563134148, 72.68937766155457, 72.69051938128268, 72.68126553541038, 72.67644083817616, 72.6676663386016, 72.67494950419628, 72.68655012516291, 72.69140959190372, 72.70078189333819, 72.7028887621058, 72.71141992658539, 72.72788810723036, 72.71510131434285, 72.71264715002121, 72.70133233001802, 72.69835487925769, 72.69261211216835, 72.69538521411788, 72.6867683031341, 72.6635617448934, 72.65766172378032, 72.6569925457544, 72.63225947164955, 72.63267387534995, 72.63361498140324, 72.62938317989352, 72.63218269803056, 72.62884078234477, 72.62687294563335, 72.62807409274097, 72.61737660037663, 72.60005682533523, 72.61697799660148, 72.6203334529197, 72.63409535697214, 72.62625225483498, 72.63765485163496, 72.64626760379981, 72.66500472209441, 72.70861698927874, 72.70801504415728, 72.70997758569288, 72.70686707207956, 72.7004982597705, 72.69661314528697, 72.68802848879659, 72.66485623573543, 72.66963857557889, 72.65960084032798, 72.64571858389849, 72.6392261875399, 72.63724996874646, 72.6294871292109, 72.62691865406664, 72.61002767484189, 72.60965857352898, 72.59688531293267, 72.51520077847506, 72.4834483858216, 72.44362793666613, 72.39565988843586, 72.3433811473681, 72.29228047327412, 72.2543107663629, 72.22578439806097, 72.18655233672769, 72.16270967732659, 72.12976199218758, 72.09432928001456, 72.08502491067608, 72.08080612961808, 72.08011368817027, 72.09251997557537, 72.1232030544136, 72.14788487237429, 72.1678785713994, 72.19490142631032, 72.19627530610754, 72.20646681453056, 72.21891907343797, 72.22134293005811, 72.21650404720424, 72.21650404720424, 72.210906220113, 72.20778081249375, 72.20524380827625, 72.20738136057841, 72.19527275339395, 72.20237168659907, 72.20248743803938, 72.19774385981756, 72.19836556960763, 72.19680301415299, 72.19544992522196, 72.19582882553689, 72.20098513412565, 72.21386130532271, 72.2113921242024, 72.0373614878733, 71.68654770358513, 71.60260888021851, 71.50940659635542, 71.4243149181058, 71.34585884217798, 71.29796576515584, 71.24265575809294, 71.18138856302754, 71.11591374444701, 71.05631201575058, 70.97398894599867, 70.8499669253515, 70.755711895773, 70.73700250708325, 70.72338734551236, 70.73661170159951, 70.77424431100117, 70.85927095152546, 70.99317595664392, 71.00254205267079, 71.02047608479809, 71.0230863640101, 71.01961983886952, 71.01208204409748, 71.00836283614994, 71.02250000000076, 71.03439218379789, 71.02346178362383, 70.98790433084511, 70.95882845702255, 70.9207988648119, 70.91963678760861, 70.91337269418378, 70.88763076685908, 70.86110258291296, 70.84781839998477, 70.84588516031538, 70.86531193741048, 70.86968732520346, 70.86888953674439, 70.87711542102613, 70.8883998913534, 70.89337708346888, 70.87889881820352, 70.84545365158039, 70.84201107748721, 70.84257364378759, 70.84485777032442, 70.85732648057154, 70.86808806994053, 70.8878050916681, 70.91626382835157, 70.94285789936066, 70.96539692392078, 70.9630976196836, 70.96572363392261, 70.92844684533007, 70.87786504094004, 70.83630261138391, 70.79993997098147, 70.70729571049718, 70.63012463863946, 70.56730472118659, 70.5249240499395, 70.51694725456726, 70.49116706849556, 70.46893858019234, 70.45339584285942, 70.45666510879306, 70.4503470915636, 70.45582406143501, 70.46709355547452, 70.4913107466256, 70.53733764111189, 70.53568622328787, 70.55314838430522, 70.55653191482665, 70.5417497442328, 70.44932131814127, 70.43907462808542, 70.4202928110138, 70.41478722733602, 70.39443878479254, 70.39524086973462, 70.3870036692897, 70.38662687373278, 70.38890008887431, 70.39082423850428, 70.3905625167291, 70.3894434136083, 70.38356419394549, 70.38086545101531, 70.38482172657508, 70.39020271373373, 70.39300640537495, 70.38840343431862, 70.3738105832847, 70.36988406996322, 70.41914207161908, 70.42308120413136, 70.44416637114983, 70.45447237559587, 70.4824702960908, 70.48078746606309, 70.48267347765358, 70.48076517957048, 70.48007840096089, 70.48256630351804, 70.48324172066563, 70.48959775842584, 70.49061510838243, 70.48473892302634, 70.47739702323625, 70.47932464853102, 70.51001332184674, 70.55316089791536, 70.61594540748685, 70.66810642250829, 70.74984301185384, 70.77963874094759, 70.80959301179475, 70.84808152170305, 70.8813788688674, 70.88607376371932, 70.87820677232628, 70.87913965698979, 70.89029310183258, 70.9069488289641, 70.92510725828345, 70.94439511550901, 70.97750983830585, 70.98404075126346, 70.98711661827176, 70.98196965528712, 70.98468797785816, 70.99911730491841, 71.00281703436616, 70.99421934103101, 70.98011954176316, 70.93635282909706, 70.89114002032322, 70.87660434315663, 70.86408728737226, 70.85942245933259, 70.85411784404427, 70.84919005280234, 70.83883976228135, 70.82217943430575, 70.81656099556959, 70.80322857507261, 70.79742589818206, 70.79664440760294, 70.80414697589478, 70.82244119343133, 70.79103907603213, 70.7874734753168, 70.78641874149189, 70.78169967940275, 70.78035627620386, 70.78664669943849, 70.80557698748818, 70.81043731161502, 70.81421833042599, 70.7301620349578, 70.71943402832657, 70.68792345874552, 70.68939385793851, 70.69482482971122, 70.69704533301258, 70.68261794347461, 70.62607633266978, 70.59035247867698, 70.51800150234787, 70.42580162466315, 70.42590395753217, 70.41753165205539, 70.38014536028724, 70.34172430230926, 70.29412494982225, 70.28614285516826, 70.28234710978204, 70.28675282912297, 70.29295050949783, 70.27135617563198, 70.24713441016351, 70.22792777531443, 70.23844599008235, 70.25893912301011, 70.3149995630563, 70.33251908262646, 70.32971472229974, 70.33653525066809, 70.33803114106894, 70.35693081497708, 70.36392072951044, 70.39656096955628, 70.39653721105431, 70.39632799401801, 70.40821879424207, 70.40431048779621, 70.3938331508514, 70.38980963854877, 70.35702708748366, 70.32862662765696, 70.31289602215472, 70.31143134924989, 70.31160108723155, 70.31227838306964, 70.30819386181672, 70.30770057824155, 70.3068564575424, 70.29704124111936, 70.28919978740497, 70.28030616694436, 70.26784040331918, 70.2463817939986, 70.2386575076485, 70.23271488479419, 70.23728277583413, 70.24328302809667, 70.25941286595854, 70.27462467817378, 70.314679750121, 70.36715206612992, 70.42522008960697, 70.46192501130935, 70.48084607190191, 70.50575914309564, 70.5615066237279, 70.6187395394788, 70.6565228370908, 70.63830024238825, 70.64231258927184], "out_sma_10": [70.73, 70.708, 70.82533333333333, 70.90650000000001, 70.9372, 70.97183333333334, 70.99657142857143, 71.00825, 71.00786666666666, 71.01707999999999, 71.05208, 71.09548, 71.10148000000001, 71.07648, 71.05848, 71.01548, 70.96598, 70.90598, 70.8455, 70.7715, 70.6995, 70.6215, 70.5435, 70.4845, 70.4125, 70.3575, 70.3065, 70.263, 70.227, 70.1885, 70.14, 70.09, 70.02799999999999, 69.964, 69.912, 69.8685, 69.82849999999999, 69.78225, 69.73925, 69.70075, 69.67825, 69.66325, 69.66425000000001, 69.67025000000001, 69.68325000000002, 69.68975, 69.69575, 69.7185, 69.7475, 69.7715, 69.80249, 69.83549, 69.86049, 69.88849, 69.91749, 69.94349, 69.95899, 69.97299000000001, 69.97699, 69.98449, 69.97850000000001, 69.9565, 69.9385, 69.9225, 69.90549999999999, 69.8935, 69.888, 69.8825, 69.88550000000001, 69.886, 69.88499999999999, 69.88543999999999, 69.88344000000001, 69.88144, 69.87294, 69.86143999999999, 69.83694, 69.83194], "out_sma_50": [70.73, 70.708, 70.82533333333333, 70.90650000000001, 70.9372, 70.97183333333334, 70.99657142857143, 71.00825, 71.00786666666666, 71.01707999999999, 71.0228, 71.0309, 71.03775384615385, 71.02791428571429, 71.01805333333333, 70.9991125, 70.97857647058824, 70.95143333333334, 70.9224105263158, 70.89429, 70.86884761904763, 70.8448090909091, 70.82286086956522, 70.80149166666666, 70.775832, 70.75233846153846, 70.72965925925926, 70.70556428571429, 70.68261379310344, 70.65902666666668, 70.63373548387098, 70.60893125, 70.58199393939394, 70.5551705882353, 70.52902285714286, 70.50682777777779, 70.4861027027027, 70.46258684210527, 70.44072564102565, 70.4194575, 70.40069024390245, 70.38376904761905, 70.36856511627907, 70.35405227272727, 70.34107333333334, 70.32920217391305, 70.31794255319149, 70.30756875, 70.29925102040816, 70.289866, 70.274464, 70.261144, 70.239544, 70.216744, 70.196744, 70.174944, 70.151144, 70.128544, 70.107248, 70.083348, 70.05974800000001, 70.03334799999999, 70.00694800000001, 69.985948, 69.96614799999999, 69.950548, 69.935548, 69.923848, 69.915248, 69.906248, 69.896848, 69.88613600000001, 69.87493599999999, 69.86533600000001, 69.85823599999999, 69.851336, 69.841636, 69.837636], "out_sma_200": [70.73, 70.708, 70.82533333333333, 70.90650000000001, 70.9372, 70.97183333333334, 70.99657142857143, 71.00825, 71.00786666666666, 71.01707999999999, 71.0228, 71.0309, 71.03775384615385, 71.02791428571429, 71.01805333333333, 70.9991125, 70.97857647058824, 70.95143333333334, 70.9224105263158, 70.89429, 70.86884761904763, 70.8448090909091, 70.82286086956522, 70.80149166666666, 70.775832, 70.75233846153846, 70.72965925925926, 70.70556428571429, 70.68261379310344, 70.65902666666668, 70.63373548387098, 70.60893125, 70.58199393939394, 70.5551705882353, 70.52902285714286, 70.50682777777779, 70.4861027027027, 70.46258684210527, 70.44072564102565, 70.4194575, 70.40069024390245, 70.38376904761905, 70.36856511627907, 70.35405227272727, 70.34107333333334, 70.32920217391305, 70.31794255319149, 70.30756875, 70.29925102040816, 70.289866, 70.28339607843137, 70.27833076923076, 70.27270188679245, 70.26783703703704, 70.26405818181819, 70.260325, 70.25496842105262, 70.24988275862069, 70.24463050847459, 70.23897000000001, 70.2334131147541, 70.22642258064516, 70.21965396825397, 70.21387812500001, 70.20889538461539, 70.20474545454546, 70.20019701492538, 70.19585588235293, 70.19258260869564, 70.18854571428571, 70.18434084507042, 70.17906388888889, 70.17359726027397, 70.16895405405405, 70.16410133333333, 70.15957368421053, 70.15302077922078, 70.1492], "out_ema_10": [70.73, 70.722, 70.78345454545453, 70.8500991735537, 70.8882629601803, 70.93494242196569, 70.973134708881, 70.99438294362992, 70.99627695387902, 71.01513568953737, 71.02692920053057, 71.04385116407047, 71.05769640696676, 71.0290243329728, 71.00192899970502, 70.94976009066774, 70.89525825600087, 70.82157493672798, 70.74492494823198, 70.67493859400798, 70.61767703146107, 70.56719029846815, 70.52588297147393, 70.48663152211503, 70.42724397263956, 70.37956325034146, 70.33600629573392, 70.28491424196412, 70.24038437978882, 70.19213267437267, 70.1344721881231, 70.08093179028253, 70.01530782841297, 69.95252458688334, 69.89570193472272, 69.86557431022769, 69.84274261745901, 69.79724395973919, 69.76319960342298, 69.73170876643698, 69.7168526270848, 69.7119703312512, 69.71524845284188, 69.71793055232517, 69.72739772462968, 69.73968904742428, 69.75065467516531, 69.76326291604434, 69.78812420403628, 69.7957379851206, 69.82558562418957, 69.86093369251874, 69.88258211206079, 69.905749000777, 69.93379463699937, 69.95583197572675, 69.9556807074128, 69.95646603333773, 69.9534722090945, 69.94465908016822, 69.93653924741037, 69.91171392969939, 69.89140230611768, 69.88387461409629, 69.88498832062423, 69.89408135323801, 69.8951574708311, 69.89694702158907, 69.91022938130014, 69.9101876756092, 69.90651718913479, 69.88795042747391, 69.8683230770241, 69.8613552448379, 69.85110883668554, 69.84545268456088, 69.81082492373163, 69.81885675578042], "out_ema_50": [70.73, 70.72827450980394, 70.74128335255672, 70.75731145637803, 70.7691815953436, 70.78391957199679, 70.79807958878123, 70.80952744804472, 70.81718519518022, 70.82827597183982, 70.8381475023559, 70.8492005414792, 70.85982012808788, 70.86139580933933, 70.86212538544368, 70.8563557624851, 70.84826337964255, 70.83421383534284, 70.81718584179998, 70.79925698525882, 70.78203122113104, 70.76469666343964, 70.74804189232437, 70.73086377889987, 70.70847696404105, 70.6871641419218, 70.66570672459153, 70.64175744127422, 70.61815911024387, 70.59293718435195, 70.5647827849656, 70.53635993065322, 70.50434581572564, 70.4716263719717, 70.43901357307085, 70.41120911922494, 70.38488719298083, 70.35381318541296, 70.32464404088697, 70.29583447065612, 70.2705076286696, 70.24774262362374, 70.22743899132477, 70.20793157990028, 70.19075779245321, 70.17523787902367, 70.16052266808157, 70.14716883796072, 70.13747594235441, 70.12541806226209, 70.11892715785964, 70.115047661473, 70.10975167474858, 70.10583984436629, 70.10404220341076, 70.10211897974759, 70.09634960799279, 70.09100256454211, 70.08508089534439, 70.07801889944852, 70.07103776613681, 70.06040883413145, 70.05019672298904, 70.04234587110712, 70.03637152322055, 70.03239616936878, 70.02720416272686, 70.02241184261992, 70.02035647624267, 70.01602877129197, 70.01108646653542, 70.00298111490658, 69.99423675745926, 69.987796100304, 69.98062762578228, 69.97432850320257, 69.96180581680248, 69.95761735339846], "out_ema_200": [70.73, 70.72956218905473, 70.73285012747209, 70.73700087247236, 70.7402147941393, 70.74424250763046, 70.74823014437045, 70.75163083945134, 70.75414993557621, 70.7575912297496, 70.76079927721477, 70.7643734137599, 70.76791198675731, 70.7692262953468, 70.77032852126375, 70.76977798871387, 70.76858616793065, 70.7658141662597, 70.76217422430686, 70.75817249073167, 70.754210575401, 70.75008907713831, 70.74600858880859, 70.7416701948901, 70.73588243175688, 70.73020200955034, 70.72432935273889, 70.71766935917931, 70.71092638048101, 70.70360372992896, 70.69535891669584, 70.68684788269887, 70.6772275057566, 70.66720534152023, 70.65698439284839, 70.64776066754642, 70.63872822309322, 70.62831799201767, 70.61818547468417, 70.60795477344354, 70.59842288515057, 70.58938385146749, 70.58083276836831, 70.57236677067311, 70.5643830217112, 70.55672746925636, 70.5491978426966, 70.54194214276927, 70.53555465876163, 70.52853421439585, 70.52287616251131, 70.51787241960075, 70.51252045522662, 70.50752025169203, 70.50306731386425, 70.49860893263178, 70.49319988852601, 70.48789441699839, 70.48244273125711, 70.47669703243864, 70.4709587535089, 70.46428254700632, 70.4576727704192, 70.45162627519115, 70.44603795404497, 70.44095299927835, 70.43557038237012, 70.43029107508285, 70.42571106438551, 70.42057961100853, 70.41530021189403, 70.40922160282047, 70.40296069134962, 70.39725958994316, 70.39136645969496, 70.38568122129004, 70.37841076137671, 70.37320269409933], "out_macd": [0.0, -0.0035099715099704554, 0.023614808321369196, 0.051776789006069635, 0.06607148283019626, 0.08329870468294587, 0.09584654283331417, 0.10019773747723093, 0.0956683573552084, 0.09862376201907352, 0.0982198908922669, 0.09997503583971934, 0.10021083275481146, 0.08170371258566433, 0.06467729407609113, 0.03743805115176713, 0.010484934317588568, -0.023515199205675685, -0.05706498815746386, -0.0858910052774462, -0.1074966767500456, -0.12479460537672082, -0.1369249528149794, -0.14726155034850308, -0.16564764185937975, -0.17776611649772178, -0.18722912521440094, -0.19929012491876108, -0.20766509477351747, -0.21704531224067125, -0.22989824259536817, -0.24014030207445103, -0.25500071560280446, -0.26772610266230856, -0.2770382879349995, -0.27399754092145656, -0.2676949893761389, -0.27147281948306556, -0.2699429391453805, -0.26726348373385633, -0.2573321328133318, -0.24342771676091957, -0.2265689552752832, -0.2107785415155803, -0.19281421687176703, -0.17454798853975717, -0.15784882972077696, -0.14137115452390958, -0.12046846136939848, -0.10830289309883767, -0.08717485080026677, -0.06483379371960041, -0.04978215305845879, -0.03502907672215372, -0.019082602934759052, -0.006770321728851059, -0.005024000878307788, -0.0031996868116124233, -0.0033293588469831548, -0.006185035127145966, -0.008750764006151712, -0.018638434620697808, -0.026172781288821056, -0.027788890145188816, -0.02554750659795957, -0.019910553601135916, -0.018059259331820954, -0.016004151179728865, -0.009026455035723302, -0.00824305828430738, -0.009130789510024329, -0.01655074087479136, -0.02412191939846764, -0.025790256767180608, -0.028797754628499206, -0.029629295635203334, -0.043105525248606114, -0.03721817779188541], "out_signal": [0.0, -0.0007019943019940911, 0.004161366222678566, 0.013684450779356781, 0.024161857189524676, 0.03598922668820892, 0.04796068991722997, 0.05840809942923017, 0.06586015101442583, 0.07241287321535538, 0.07757427675073769, 0.08205442856853402, 0.08568570940578951, 0.08488931004176448, 0.0808469068486298, 0.07216513570925727, 0.05982909543092353, 0.04316023650360369, 0.023115191571390182, 0.001313952201622906, -0.020448173588710795, -0.04131745994631281, -0.06043895852004613, -0.07780347688573752, -0.09537230988046597, -0.11185107120391713, -0.1269266820060139, -0.14139937058856333, -0.15465251542555417, -0.16713107478857758, -0.1796845083499357, -0.1917756670948388, -0.20442067679643194, -0.2170817619696073, -0.22907306716268577, -0.23805796191443995, -0.24398536740677976, -0.2494828578220369, -0.25357487408670565, -0.2563125960161358, -0.256516503375575, -0.25389874605264395, -0.24843278789717183, -0.24090193862085352, -0.23128439427103625, -0.21993711312478045, -0.20751945644397976, -0.19428979605996574, -0.1795255291218523, -0.16528100191724937, -0.14965977169385286, -0.13269457609900237, -0.11611209149089366, -0.09989548853714568, -0.08373291141666836, -0.0683403934791049, -0.05567711495894547, -0.04518162932947886, -0.03681117523297972, -0.030685947211812968, -0.02629891057068072, -0.024766815380684138, -0.025048008562311524, -0.025596184878886985, -0.025586449222701504, -0.02445127009838839, -0.023172867945074904, -0.0217391245920057, -0.01919659068074922, -0.017005884201460854, -0.01543086526317355, -0.015654840385497113, -0.01734825618809122, -0.0190366563039091, -0.02098887596882712, -0.022716959902102363, -0.026794672971403116, -0.028879373935499577], "out_upper_bb": [null, 70.7702253967444, 71.23416255603316, 71.37215652577841, 71.36320093896612, 71.38892884597604, 71.39919922549701, 71.3868198652259, 71.36199381897217, 71.35600101734771, 71.34655966394844, 71.34465225895603, 71.34218744718353, 71.32953051520155, 71.31856727279293, 71.32660048960166, 71.33805233576845, 71.36936579621391, 71.4009294538167, 71.42361965710863, 71.45299407008815, 71.4787779531654, 71.47620843898859, 71.45326981664454, 71.4487312654473, 71.41574739272369, 71.37095029564472, 71.33034547323018, 71.29237498966776, 71.22686714100692, 71.15717421555323, 71.05865581086479, 70.94572826917982, 70.87235066631995, 70.78288189361214, 70.70459374396196, 70.62413935220326, 70.58055697802732, 70.5404231697442, 70.49867771219893, 70.44168405281677, 70.3768204223367, 70.29955774032682, 70.2166222992469, 70.1632948071964, 70.10140011539104, 70.0365683361136, 69.98992652725634, 69.95368977036078, 69.92131675695056, 69.94211737825289, 69.98332065696651, 70.0173948375939, 70.05311106935743, 70.09288955292324, 70.12816953040414, 70.14260322093213, 70.14581197831312, 70.14342829272121, 70.12859579787384, 70.11699287242, 70.10679158915707, 70.1007975528644, 70.09214643957385, 70.08720127973152, 70.08560461388525, 70.08140750708851, 70.07833493431178, 70.0823726974866, 70.07915199445428, 70.0765284150829, 70.07012166565835, 70.06995198640175, 70.05769360264681, 70.03165387533295, 69.99965393554606, 70.01457407932611, 70.00223309705011], "out_lower_bb": [null, 70.6457746032556, 70.41650411063351, 70.44084347422161, 70.51119906103389, 70.55473782069063, 70.59394363164584, 70.6296801347741, 70.65373951436115, 70.67815898265228, 70.69904033605157, 70.71714774104397, 70.73332024512416, 70.72629805622702, 70.71753939387372, 70.67162451039833, 70.61910060540802, 70.53350087045277, 70.4438915988149, 70.36496034289137, 70.29858592991187, 70.2382020468346, 70.16877156101138, 70.1077101833555, 70.0222487345527, 69.95723260727632, 69.90152970435528, 69.83863452676982, 69.78012501033226, 69.73313285899306, 69.68232578444676, 69.65284418913524, 69.62577173082016, 69.57614933368005, 69.54161810638786, 69.52140625603806, 69.51086064779676, 69.46469302197269, 69.4258268302558, 69.39057228780108, 69.37656594718321, 69.3764295776633, 69.39269225967318, 69.41762770075312, 69.43195519280363, 69.45684988460894, 69.48768166388639, 69.51082347274364, 69.53306022963922, 69.55093324304944, 69.53862262174714, 69.51541934303349, 69.50734516240611, 69.50562893064257, 69.50785044707676, 69.50507046959586, 69.51213677906787, 69.54567802168687, 69.58106170727879, 69.62739420212615, 69.66399712758, 69.68519841084293, 69.6981924471356, 69.71884356042615, 69.73578872026849, 69.75138538611476, 69.76558249291149, 69.77715506568822, 69.78011730251337, 69.79133800554571, 69.78697158491708, 69.77181833434165, 69.75198801359824, 69.74624639735318, 69.74678612466704, 69.75528606445391, 69.7103659206739, 69.71220690294989], "overall_sma_10": [73.73, 73.7225, 73.73333333333333, 73.7175, 73.742, 73.74666666666667, 73.75428571428571, 73.75125, 73.75444444444445, 73.765, 73.775, 73.7635, 73.751, 73.74199999999999, 73.695, 73.65899999999999, 73.6215, 73.595, 73.566, 73.523, 73.486, 73.472, 73.4575, 73.4515, 73.4615, 73.46249999999999, 73.45349999999999, 73.4485, 73.4385, 73.4375, 73.4245, 73.4105, 73.39, 73.363, 73.338, 73.322, 73.3185, 73.304, 73.28900000000002, 73.265, 73.23599999999999, 73.21000000000001, 73.188, 73.171, 73.158, 73.136, 73.104, 73.06899999999999, 73.04100000000001, 73.02000000000001, 73.009, 72.9863, 72.9603, 72.9313, 72.9013, 72.8733, 72.8553, 72.8493, 72.8373, 72.8203, 72.8083, 72.806, 72.80199999999999, 72.805, 72.804, 72.803, 72.80850000000001, 72.8115, 72.8095, 72.8145, 72.8025, 72.7994, 72.7954, 72.7894, 72.78540000000001, 72.7894, 72.7764, 72.7524, 72.76039999999999, 72.7604, 72.7929, 72.8, 72.80499999999999, 72.82199999999999, 72.83200000000001, 72.8255, 72.832, 72.852, 72.861, 72.881, 72.8685, 72.8655, 72.8755, 72.89150000000001, 72.9075, 72.92949999999999, 72.9515, 72.95750000000001, 72.9475, 72.9295, 72.925, 72.923, 72.911, 72.883, 72.853, 72.8335, 72.80550000000001, 72.7885, 72.77799999999999, 72.76599999999999, 72.7585, 72.7575, 72.7525, 72.7365, 72.7295, 72.69449999999999, 72.6685, 72.6395, 72.6, 72.559, 72.513, 72.468, 72.435, 72.397, 72.369, 72.35499999999999, 72.33000000000001, 72.319, 72.31, 72.3065, 72.3075, 72.3065, 72.3015, 72.3005, 72.2875, 72.2975, 72.3055, 72.3035, 72.3025, 72.298, 72.297, 72.28900000000002, 72.28099999999999, 72.28, 72.289, 72.296, 72.305, 72.306, 72.31800000000001, 72.328, 72.33599999999998, 72.35, 72.36325, 72.37935, 72.39235, 72.39235000000001, 72.33234999999999, 72.21885, 72.14685, 72.07085000000001, 71.99085, 71.90885, 71.8416, 71.763, 71.674, 71.576, 71.53999999999999, 71.5465, 71.474, 71.41499999999999, 71.39, 71.36, 71.3275, 71.301, 71.296, 71.291, 71.28200000000001, 71.2895, 71.327, 71.358, 71.35, 71.351, 71.3375, 71.3265, 71.2885, 71.251, 71.22, 71.18449999999999, 71.1465, 71.1125, 71.0885, 71.0605, 71.0415, 71.0305, 71.03450000000001, 71.03999999999999, 71.04274999999998, 71.05875, 71.08475, 71.11475, 71.14975, 71.19874999999999, 71.22421, 71.23321000000001, 71.24021, 71.25521, 71.26346000000001, 71.26346, 71.26096, 71.25096, 71.23796, 71.18797, 71.16400999999999, 71.13451, 71.09851, 71.06101000000001, 71.03200999999999, 70.98200999999999, 70.92701000000001, 70.87401, 70.81701, 70.789, 70.7505, 70.7265, 70.70899999999999, 70.703, 70.69200000000001, 70.7105, 70.72, 70.749, 70.77799999999999, 70.80749999999999, 70.8305, 70.842, 70.8375, 70.792, 70.78187, 70.75137, 70.73737, 70.69436999999999, 70.66637, 70.62737000000001, 70.60387, 70.59687, 70.60487, 70.64787, 70.6555, 70.6975, 70.7305, 70.766, 70.77, 70.7665, 70.756, 70.735, 70.722, 70.702, 70.70649999999999, 70.6905, 70.67540999999999, 70.67042, 70.68842, 70.72742, 70.76842, 70.80942, 70.84242, 70.87892000000001, 70.89712, 70.91012, 70.93421000000001, 70.9567, 70.9737, 70.9827, 70.98546, 70.99445999999999, 71.00846, 71.01496, 71.02676, 71.04276, 71.04675999999999, 71.05176, 71.06075999999999, 71.07376000000001, 71.088, 71.098, 71.102, 71.1135, 71.1155, 71.1155, 71.1235, 71.1305, 71.13550000000001, 71.1335, 71.1305, 71.1225, 71.1135, 71.097, 71.077, 71.05499999999999, 71.036, 71.0165, 70.997, 70.978, 70.965, 70.9545, 70.9425, 70.9435, 70.94575, 70.95575, 70.95575, 70.95925, 70.95174999999999, 70.98275, 70.97275, 70.97325, 70.99325, 71.00725, 71.03, 71.037, 71.04599999999999, 71.05199999999999, 71.0205, 70.9785, 70.9645, 70.96650000000001, 70.95349999999999, 70.94500000000001, 70.912, 70.872, 70.836, 70.78099999999999, 70.75723, 70.73723, 70.73823, 70.69622999999999, 70.64723000000001, 70.58473000000001, 70.55773, 70.55573, 70.54823, 70.54973, 70.5555, 70.5295, 70.4985, 70.4935, 70.4945, 70.5085, 70.5055, 70.49449999999999, 70.488, 70.4905, 70.501, 70.51500000000001, 70.5285, 70.5315, 70.5435, 70.53450000000001, 70.5325, 70.5255, 70.51500000000001, 70.493, 70.46900000000001, 70.447, 70.432, 70.4325, 70.4235, 70.4235, 70.424, 70.439, 70.46149999999999, 70.49449999999999, 70.53164, 70.57114, 70.60813999999999, 70.62964, 70.65114, 70.68263999999999, 70.70514, 70.71813999999999, 70.72564, 70.73263999999999, 70.7405, 70.74449999999999, 70.7415, 70.7415, 70.745, 70.75, 70.7525, 70.76, 70.7805, 70.797, 70.79400000000001, 70.7861, 70.8146, 70.85459999999999, 70.8836, 70.91760000000001, 70.9586, 70.99010000000001, 70.99658, 71.01707999999999, 71.05208, 71.09548, 71.10148000000001, 71.07648, 71.05848, 71.01548, 70.96598, 70.90598, 70.8455, 70.7715, 70.6995, 70.6215, 70.5435, 70.4845, 70.4125, 70.3575, 70.3065, 70.263, 70.227, 70.1885, 70.14, 70.09, 70.02799999999999, 69.964, 69.912, 69.8685, 69.82849999999999, 69.78225, 69.73925, 69.70075, 69.67825, 69.66325, 69.66425000000001, 69.67025000000001, 69.68325000000002, 69.68975, 69.69575, 69.7185, 69.7475, 69.7715, 69.80249, 69.83549, 69.86049, 69.88849, 69.91749, 69.94349, 69.95899, 69.97299000000001, 69.97699, 69.98449, 69.97850000000001, 69.9565, 69.9385, 69.9225, 69.90549999999999, 69.8935, 69.888, 69.8825, 69.88550000000001, 69.886, 69.88499999999999, 69.88543999999999, 69.88344000000001, 69.88144, 69.87294, 69.86143999999999, 69.83694, 69.83194], "overall_sma_50": [73.73, 73.7225, 73.73333333333333, 73.7175, 73.742, 73.74666666666667, 73.75428571428571, 73.75125, 73.75444444444445, 73.765, 73.77090909090909, 73.75666666666667, 73.74692307692308, 73.735, 73.71066666666667, 73.691875, 73.67617647058823, 73.66444444444444, 73.65526315789474, 73.644, 73.6352380952381, 73.62727272727273, 73.62108695652174, 73.61687500000001, 73.611, 73.60365384615385, 73.5937037037037, 73.58732142857143, 73.58051724137931, 73.57516666666668, 73.56725806451612, 73.55953124999999, 73.5510606060606, 73.54220588235295, 73.53299999999999, 73.52541666666667, 73.51932432432433, 73.51276315789474, 73.50576923076923, 73.497625, 73.48646341463414, 73.47630952380953, 73.46662790697674, 73.4578409090909, 73.44966666666667, 73.44076086956522, 73.4309574468085, 73.42031250000001, 73.41091836734694, 73.4021, 73.3861, 73.36846, 73.34936, 73.33176, 73.31076, 73.29056, 73.27055999999999, 73.25316, 73.23436, 73.21316, 73.19275999999999, 73.17696, 73.15956, 73.14435999999999, 73.13256, 73.11936, 73.10796, 73.09646, 73.08306, 73.07146, 73.05606, 73.04244, 73.02714, 73.01194000000001, 72.99734, 72.98473999999999, 72.97254000000001, 72.95724, 72.94744, 72.93603999999999, 72.92974, 72.92034000000001, 72.91014, 72.90374, 72.89614, 72.88544, 72.87523999999999, 72.86684, 72.86184, 72.85924000000001, 72.85624, 72.85144, 72.84764, 72.84783999999999, 72.84603999999999, 72.84414, 72.84474, 72.84454, 72.84313999999999, 72.84114, 72.83944000000001, 72.83878, 72.83778, 72.83818000000001, 72.83638, 72.83618, 72.83478, 72.83238, 72.83128, 72.83028, 72.82948, 72.82908, 72.82788, 72.82448000000001, 72.82148000000001, 72.81448, 72.80678, 72.79798, 72.78938, 72.77918, 72.77158, 72.7628, 72.7558, 72.74600000000001, 72.7382, 72.7276, 72.7175, 72.7113, 72.69930000000001, 72.6884, 72.6745, 72.6641, 72.6551, 72.6417, 72.6293, 72.622, 72.6122, 72.6016, 72.58760000000001, 72.5718, 72.5602, 72.5488, 72.5362, 72.5194, 72.5056, 72.4953, 72.4829, 72.4713, 72.46170000000001, 72.45150000000001, 72.44239999999999, 72.4342, 72.42665000000001, 72.41866999999999, 72.41347, 72.40707, 72.38827, 72.35737, 72.33547, 72.31246999999999, 72.28887, 72.26447, 72.24447, 72.22397, 72.20237, 72.18337, 72.16257, 72.13877000000001, 72.11027, 72.08367, 72.06427, 72.04287000000001, 72.02297, 72.00477, 71.98777, 71.97057000000001, 71.95297, 71.93287000000001, 71.91367, 71.89397, 71.87277, 71.85177, 71.83017, 71.80997, 71.78797, 71.76127000000001, 71.73587, 71.70907, 71.68247, 71.65687, 71.63107, 71.60607, 71.58227, 71.56007, 71.53707, 71.51007, 71.48342, 71.45962, 71.43582, 71.41422, 71.39382, 71.37582, 71.354462, 71.330842, 71.306642, 71.282642, 71.26964199999999, 71.26854200000001, 71.258642, 71.25024200000001, 71.243242, 71.231644, 71.21894400000001, 71.205144, 71.191544, 71.179644, 71.168044, 71.155644, 71.149244, 71.142044, 71.12864400000001, 71.11744399999999, 71.103544, 71.090244, 71.07414399999999, 71.062044, 71.050044, 71.039844, 71.027844, 71.020244, 71.014244, 71.008744, 71.002144, 70.993344, 70.98394400000001, 70.97024400000001, 70.962418, 70.95321799999999, 70.946018, 70.93661800000001, 70.92981800000001, 70.922118, 70.914618, 70.906618, 70.898018, 70.891818, 70.884968, 70.880968, 70.87516799999999, 70.86686800000001, 70.85386799999999, 70.835668, 70.820976, 70.806976, 70.794376, 70.781176, 70.773576, 70.766376, 70.758058, 70.75076, 70.74396, 70.74355800000001, 70.74185800000001, 70.74195800000001, 70.74315800000001, 70.744758, 70.74659799999999, 70.751998, 70.759498, 70.767298, 70.77529799999999, 70.782298, 70.78885, 70.79555, 70.80305, 70.80715000000001, 70.81355, 70.81845, 70.82485000000001, 70.82785, 70.83185, 70.83555, 70.84035, 70.84675, 70.85595, 70.87145, 70.880276, 70.891276, 70.902076, 70.915076, 70.925676, 70.936776, 70.945676, 70.951876, 70.957676, 70.96127600000001, 70.964576, 70.962776, 70.963176, 70.965176, 70.971076, 70.979076, 70.987476, 70.99577599999999, 71.001776, 71.00957600000001, 71.01242599999999, 71.015826, 71.019244, 71.022942, 71.023742, 71.030142, 71.028342, 71.028542, 71.031942, 71.035242, 71.039002, 71.041202, 71.041602, 71.042002, 71.033102, 71.029302, 71.02414999999999, 71.02295, 71.02095, 71.02125, 71.01604999999999, 71.00704999999999, 70.99945, 70.98785, 70.972396, 70.961996, 70.954196, 70.94259600000001, 70.929996, 70.915496, 70.904496, 70.89509600000001, 70.88439600000001, 70.87169599999999, 70.856396, 70.841196, 70.82779599999999, 70.81679600000001, 70.806196, 70.797796, 70.79019600000001, 70.782996, 70.774796, 70.766496, 70.75719600000001, 70.74859599999999, 70.74049600000001, 70.732196, 70.726396, 70.71599599999999, 70.70754600000001, 70.696946, 70.686646, 70.673246, 70.660646, 70.641446, 70.63234600000001, 70.62404599999999, 70.612446, 70.59924600000001, 70.586346, 70.57734599999999, 70.56974600000001, 70.561746, 70.56287400000001, 70.559974, 70.561074, 70.556674, 70.551974, 70.546774, 70.544974, 70.546574, 70.547674, 70.552074, 70.559528, 70.561428, 70.561728, 70.565728, 70.571528, 70.57982799999999, 70.583928, 70.587428, 70.594128, 70.601528, 70.60722799999999, 70.612748, 70.62494799999999, 70.637948, 70.649348, 70.661648, 70.674548, 70.686548, 70.69584400000001, 70.706844, 70.717444, 70.728844, 70.739544, 70.746944, 70.75234400000001, 70.757844, 70.761244, 70.762644, 70.761944, 70.762544, 70.763544, 70.763744, 70.761844, 70.757344, 70.750144, 70.744644, 70.73774399999999, 70.727444, 70.71504399999999, 70.701344, 70.685216, 70.667516, 70.645816, 70.62421599999999, 70.602316, 70.581816, 70.562416, 70.540266, 70.517766, 70.494966, 70.47276600000001, 70.45126599999999, 70.43036599999999, 70.409966, 70.389966, 70.369766, 70.351066, 70.331966, 70.311166, 70.289866, 70.27446400000001, 70.261144, 70.23954400000001, 70.216744, 70.196744, 70.17494400000001, 70.151144, 70.128544, 70.107248, 70.083348, 70.059748, 70.033348, 70.00694800000001, 69.98594800000001, 69.966148, 69.950548, 69.935548, 69.92384799999999, 69.915248, 69.90624799999999, 69.896848, 69.886136, 69.87493599999999, 69.865336, 69.85823599999999, 69.851336, 69.84163600000001, 69.837636], "overall_sma_200": [73.73, 73.7225, 73.73333333333333, 73.7175, 73.742, 73.74666666666667, 73.75428571428571, 73.75125, 73.75444444444445, 73.765, 73.77090909090909, 73.75666666666667, 73.74692307692308, 73.735, 73.71066666666667, 73.691875, 73.67617647058823, 73.66444444444444, 73.65526315789474, 73.644, 73.6352380952381, 73.62727272727273, 73.62108695652174, 73.61687500000001, 73.611, 73.60365384615385, 73.5937037037037, 73.58732142857143, 73.58051724137931, 73.57516666666668, 73.56725806451612, 73.55953124999999, 73.5510606060606, 73.54220588235295, 73.53299999999999, 73.52541666666667, 73.51932432432433, 73.51276315789474, 73.50576923076923, 73.497625, 73.48646341463414, 73.47630952380953, 73.46662790697674, 73.4578409090909, 73.44966666666667, 73.44076086956522, 73.4309574468085, 73.42031250000001, 73.41091836734694, 73.4021, 73.3928431372549, 73.38207692307692, 73.37109433962264, 73.36033333333333, 73.34996363636364, 73.33942857142857, 73.3299649122807, 73.32186206896552, 73.31369491525423, 73.30513333333333, 73.29701639344263, 73.28916129032258, 73.2807619047619, 73.2735625, 73.26596923076924, 73.25815151515152, 73.25213432835821, 73.24680882352942, 73.24062318840579, 73.23504285714286, 73.2273661971831, 73.22113888888889, 73.21427397260274, 73.20813513513514, 73.20189333333333, 73.19647368421052, 73.19035064935065, 73.18342307692308, 73.17983544303797, 73.1757125, 73.17372839506173, 73.16978048780487, 73.16496385542169, 73.16216666666666, 73.15837647058824, 73.15333720930232, 73.14916091954022, 73.14576136363637, 73.14401123595506, 73.14296666666667, 73.14018681318682, 73.13670652173913, 73.13383870967742, 73.13337234042554, 73.13196842105263, 73.13002083333333, 73.12878350515464, 73.12655102040816, 73.12416161616162, 73.12162000000001, 73.1188811881188, 73.11575490196078, 73.11220388349514, 73.10929807692308, 73.1054, 73.10204716981131, 73.09857009345794, 73.09525000000001, 73.09240366972477, 73.0892909090909, 73.0864144144144, 73.08376785714286, 73.08037168141593, 73.07659649122807, 73.07271304347826, 73.06691379310345, 73.06181196581197, 73.05662711864407, 73.05102521008403, 73.0451, 73.03902479338842, 73.03329508196721, 73.0279024390244, 73.02179032258064, 73.01641599999999, 73.0104126984127, 73.00418897637795, 72.999, 72.99358139534884, 72.98828461538461, 72.98318320610687, 72.97823484848485, 72.97328571428571, 72.96796268656716, 72.96242222222222, 72.95799264705883, 72.95318978102189, 72.94860144927536, 72.94386330935252, 72.93897857142858, 72.93451773049645, 72.9296971830986, 72.92487412587413, 72.9201875, 72.91597931034482, 72.9126506849315, 72.90909523809525, 72.90518243243244, 72.90185906040269, 72.89824666666667, 72.89488079470199, 72.89155921052631, 72.88816666666666, 72.88506818181818, 72.88219677419355, 72.87929807692308, 72.87235987261145, 72.86174367088609, 72.85437421383648, 72.846534375, 72.8387298136646, 72.83089814814815, 72.82396012269939, 72.81664939024391, 72.80897272727273, 72.80078614457831, 72.79257784431138, 72.78345535714286, 72.77269526627218, 72.76232647058823, 72.75400877192982, 72.74538081395349, 72.73745953757225, 72.72954310344828, 72.72251714285714, 72.7150028409091, 72.70723446327683, 72.69952528089887, 72.69193016759776, 72.68430833333333, 72.67643922651934, 72.66876648351648, 72.66095901639345, 72.65329076086957, 72.64500270270271, 72.6362930107527, 72.62770320855614, 72.61893882978724, 72.61016137566138, 72.60158157894736, 72.59330104712042, 72.58500260416666, 72.57704922279794, 72.56964175257733, 72.56241282051282, 72.55484948979591, 72.54724873096447, 72.54014141414142, 72.53350753768844, 72.52724, 72.51544, 72.504315, 72.492063, 72.479863, 72.466813, 72.454113, 72.44081299999999, 72.427863, 72.41493799999999, 72.401538, 72.388588, 72.3755385, 72.36271350000001, 72.34948849999999, 72.3369885, 72.3242135, 72.31133849999999, 72.29721350000001, 72.28298849999999, 72.26908850000001, 72.2551385, 72.2413885, 72.2273635, 72.2132385, 72.1993635, 72.1862385, 72.17326349999999, 72.1603135, 72.1470635, 72.1346635, 72.1228135, 72.1112385, 72.0993885, 72.0871885, 72.0743385, 72.0597385, 72.046432, 72.032682, 72.019482, 72.006132, 71.994332, 71.982107, 71.970182, 71.95848199999999, 71.946682, 71.935332, 71.924007, 71.914107, 71.903957, 71.893432, 71.88238199999999, 71.871117, 71.85996700000001, 71.84866699999999, 71.837717, 71.826767, 71.81656699999999, 71.806167, 71.7958625, 71.785938, 71.776388, 71.76718799999999, 71.75828800000001, 71.748888, 71.739638, 71.730563, 71.720998, 71.711098, 71.702098, 71.693048, 71.684948, 71.676353, 71.667791, 71.659141, 71.650791, 71.641841, 71.633516, 71.625616, 71.616416, 71.607616, 71.598341, 71.590041, 71.581941, 71.572941, 71.564291, 71.556241, 71.547691, 71.538791, 71.52954100000001, 71.52009100000001, 71.511691, 71.50344100000001, 71.494691, 71.48449099999999, 71.474591, 71.46461599999999, 71.453966, 71.44366600000001, 71.433966, 71.424441, 71.415291, 71.40619099999999, 71.397391, 71.388066, 71.37906600000001, 71.37011600000001, 71.3609785, 71.3520285, 71.3428535, 71.3341035, 71.3249535, 71.3174535, 71.3084035, 71.2999035, 71.2922535, 71.2857535, 71.2790535, 71.2719035, 71.2651535, 71.2587535, 71.25032850000001, 71.24297849999999, 71.2348785, 71.2283785, 71.2214785, 71.2152535, 71.20815350000001, 71.19955350000001, 71.1914535, 71.1824785, 71.172815, 71.164515, 71.156715, 71.148165, 71.139465, 71.129615, 71.120765, 71.112165, 71.10374, 71.09506499999999, 71.08574, 71.07654000000001, 71.06759, 71.05884, 71.04973999999999, 71.04024, 71.03079, 71.02159, 71.01224, 71.00319, 70.99399, 70.98479, 70.9758525, 70.9664475, 70.95729750000001, 70.94734749999999, 70.9407975, 70.9369225, 70.9306475, 70.92429750000001, 70.9178975, 70.9116975, 70.9053725, 70.89992249999999, 70.8947725, 70.8897225, 70.8849975, 70.8815475, 70.88002250000001, 70.87827250000001, 70.8749795, 70.8722545, 70.8694045, 70.8663545, 70.8625295, 70.8593045, 70.85615449999999, 70.8529795, 70.84995450000001, 70.8470045, 70.8445045, 70.84192949999999, 70.8396045, 70.8371045, 70.8353545, 70.8342545, 70.8327795, 70.8317545, 70.8316545, 70.8312295, 70.8297795, 70.8282095, 70.8282595, 70.82830949999999, 70.8278095, 70.82813449999999, 70.828572, 70.828322, 70.827246, 70.826346, 70.824896, 70.82304599999999, 70.822123, 70.820473, 70.818723, 70.816148, 70.81369799999999, 70.810448, 70.80647300000001, 70.802373, 70.797973, 70.79472249999999, 70.79109749999999, 70.7879725, 70.7844225, 70.7809725, 70.7774225, 70.7744975, 70.7714725, 70.7680975, 70.7641225, 70.7597725, 70.75497250000001, 70.7498475, 70.7445725, 70.7392475, 70.7342475, 70.72808500000001, 70.722435, 70.715685, 70.709135, 70.70255999999999, 70.69666000000001, 70.69126, 70.68686000000001, 70.68413500000001, 70.6799415, 70.6764415, 70.6729415, 70.6695415, 70.66594099999999, 70.662966, 70.659491, 70.655841, 70.652491, 70.648916, 70.645116, 70.640216, 70.635266, 70.630466, 70.626366, 70.622466, 70.61861599999999, 70.615216, 70.611666, 70.608491, 70.604191, 70.599816, 70.5957705, 70.591245, 70.586195, 70.58036700000001, 70.574367, 70.56881700000001, 70.563192, 70.557617, 70.551182, 70.545907], "overall_ema_10": [73.73, 73.72727272727272, 73.73231404958676, 73.72098422238916, 73.74262345468203, 73.74760100837621, 73.75712809776235, 73.75219571635101, 73.75725104065083, 73.7759326696234, 73.78576309332823, 73.75198798545036, 73.7298083517321, 73.702570469599, 73.64210311149009, 73.5999025457646, 73.5681020828983, 73.54935624964406, 73.53856420425423, 73.51882525802618, 73.50812975656687, 73.49937889173653, 73.49676454778442, 73.50098917545998, 73.4953547799218, 73.4816539108451, 73.4549895634187, 73.44771873370621, 73.43722441848689, 73.43409270603472, 73.41516675948294, 73.39786371230423, 73.37643394643072, 73.35344595617059, 73.32918305504866, 73.31660431776709, 73.31358535090034, 73.30566074164572, 73.29372242498286, 73.27304562044053, 73.23067368945134, 73.19964210955109, 73.17425263508726, 73.15711579234411, 73.14491292100882, 73.12583784446176, 73.09932187274143, 73.06671789587935, 73.0473146420831, 73.03325743443162, 73.01448335544404, 72.98148638172694, 72.94848885777658, 72.9196727018172, 72.89609584694135, 72.87135114749746, 72.85837821158883, 72.85867308220904, 72.85527797635285, 72.84522743519778, 72.83882244698, 72.83358200207455, 72.82020345624281, 72.82016646419865, 72.81286347070798, 72.80143374876107, 72.81117306716814, 72.82550523677394, 72.8245042846332, 72.82913986924535, 72.80384171120073, 72.79932503643695, 72.78490230253932, 72.78037461116854, 72.77303377277426, 72.77611854136076, 72.76682426111334, 72.74558348636546, 72.7736592161172, 72.78753935864134, 72.82889583888837, 72.83273295909048, 72.82132696652857, 72.84108569988702, 72.84088829990756, 72.81981769992436, 72.81439629993811, 72.82086969994936, 72.85162066359491, 72.88768963385039, 72.88810970042304, 72.87572611852794, 72.8746850060683, 72.91383318678315, 72.9294998800953, 72.93231808371434, 72.94644206849354, 72.93981623785834, 72.93075874006591, 72.91971169641755, 72.90612775161436, 72.88683179677538, 72.86195328827077, 72.8525072358579, 72.8247786475201, 72.81118252978918, 72.7964220698275, 72.78616351167703, 72.78595196409938, 72.77941524335404, 72.77770338092603, 72.77993912984857, 72.76540474260338, 72.74442206213004, 72.72361805083366, 72.66477840522754, 72.62936414973161, 72.59675248614404, 72.55916112502693, 72.5193136477493, 72.48125662088579, 72.45557359890655, 72.44001476274173, 72.40910298769776, 72.39835698993453, 72.37320117358279, 72.34534641474954, 72.34437433934053, 72.33630627764225, 72.33061422716185, 72.32868436767787, 72.32892357355462, 72.3273011056356, 72.31506454097457, 72.29778007897919, 72.30909279189206, 72.30743955700258, 72.3097232739112, 72.30613722410916, 72.29774863790749, 72.29997615828793, 72.29088958405376, 72.28163693240762, 72.27588476287896, 72.2820875332646, 72.30898070903467, 72.32371148921018, 72.32485485480832, 72.34033579029771, 72.34391110115267, 72.35229090094309, 72.35914710077161, 72.36157490063131, 72.3705612823347, 72.38318650372838, 72.39169804850503, 72.2822984033223, 72.08460778453642, 72.0128609146207, 71.93779529378057, 71.87455978582047, 71.81918527930765, 71.79751522852443, 71.76614882333817, 71.72684903727668, 71.67651284868091, 71.63169233073893, 71.56411190696821, 71.45518246933761, 71.37424020218532, 71.3680147108789, 71.35019385435545, 71.35470406265446, 71.35566696035364, 71.38190933119843, 71.3851985437078, 71.37698062667002, 71.36934778545728, 71.36401182446504, 71.3560096745623, 71.33855337009642, 71.32790730280615, 71.31192415684139, 71.30066521923386, 71.26781699755497, 71.22366845254498, 71.18845600662772, 71.15055491451358, 71.1159085664202, 71.09119791798017, 71.07825284198377, 71.06402505253217, 71.06147504298086, 71.07575230789342, 71.09107007009462, 71.08905733007741, 71.08331963369969, 71.0936251548452, 71.1166023994188, 71.14631105406991, 71.18698177151174, 71.24207599487323, 71.25344399580537, 71.24918145111347, 71.24569391454737, 71.24284047553876, 71.22414220725898, 71.20884362412097, 71.20632660155351, 71.2015399467256, 71.20853268368458, 71.16881765028738, 71.14994171387148, 71.11086140225848, 71.06706842002966, 71.02851052547881, 70.99605406630083, 70.93131696333704, 70.8792593336394, 70.83757581843223, 70.80710748780818, 70.78945158093396, 70.76955129349142, 70.75599651285661, 70.74490623779177, 70.7540141945569, 70.75146615918291, 70.76483594842237, 70.76032032143648, 70.79298935390257, 70.82335492592028, 70.85638130302569, 70.86613015702102, 70.85592467392628, 70.8184838241215, 70.73148676519031, 70.71461644424662, 70.67923163620178, 70.66482588416508, 70.63667572340779, 70.64455286460637, 70.63917961649612, 70.64569241349682, 70.66283924740648, 70.67505029333257, 70.69231387636302, 70.6964386261152, 70.74072251227607, 70.77513660095315, 70.79147540077985, 70.77847987336533, 70.74239262366254, 70.71104851026935, 70.67813059931129, 70.66392503580013, 70.64684775656374, 70.66742089173397, 70.68788982050961, 70.70447348950786, 70.72458740050642, 70.75648060041435, 70.79530230942991, 70.82888370771538, 70.84908666994895, 70.86379818450368, 70.87674396913937, 70.88860870202312, 70.892498028928, 70.91568020548654, 70.93828380448899, 70.9622322036728, 70.98000816664137, 70.98502486361566, 70.99320216114009, 71.00716540456915, 71.0058626037384, 71.01570576669505, 71.02557744547777, 71.03183609175453, 71.04241134779916, 71.06379110274476, 71.08673817497298, 71.0982403249779, 71.10401481134555, 71.10510302746454, 71.10690247701643, 71.1020111175589, 71.09619091436636, 71.10415620266338, 71.11430962036094, 71.1317078712044, 71.13867007643996, 71.13527551708724, 71.11977087761683, 71.10163071805013, 71.07406149658647, 71.03877758811619, 71.00445439027688, 70.99455359204471, 70.98918021167295, 70.9938747186415, 70.99135204252485, 70.99110621661123, 70.98272326813645, 70.96768267392983, 70.9662858241244, 70.95468840155633, 70.95383596490971, 70.9531385167443, 70.96165878642715, 70.95772082525858, 71.01813522066611, 70.99483790781773, 70.98668556094178, 71.00728818622508, 71.0241448796387, 71.04339126515893, 71.0391383078573, 71.03929497915597, 71.04305952840033, 70.96704870505481, 70.94940348595394, 70.91314830668958, 70.92348497820056, 70.93194225489137, 70.94704366309293, 70.92030845162148, 70.86570691496303, 70.83194202133339, 70.77340710836368, 70.70320581593391, 70.69716839485501, 70.70859232306319, 70.6797573552335, 70.64343783610013, 70.59735822953647, 70.58511127871165, 70.58781831894589, 70.59094226095573, 70.57895275896378, 70.55459771187945, 70.52830721881045, 70.5140695426631, 70.51151144399707, 70.50760027236123, 70.51167295011373, 70.5095505955476, 70.50599594181166, 70.5121784978459, 70.51905513460117, 70.52468147376459, 70.52928484217102, 70.53941487086719, 70.53770307616406, 70.55084797140695, 70.53069379478751, 70.52147674118977, 70.5030264246098, 70.49065798377165, 70.46144744126771, 70.4339115428554, 70.4150185350635, 70.41865152868832, 70.43980579619952, 70.45438656052688, 70.45177082224927, 70.45781249093122, 70.47821021985281, 70.5112629071523, 70.53830601494279, 70.56432310313501, 70.59353708438319, 70.6319848872226, 70.65344218045485, 70.6682708749176, 70.68403980675076, 70.68875984188698, 70.69080350699844, 70.69883923299872, 70.70450482699896, 70.7145948584537, 70.72375942964393, 70.7330758969814, 70.73615300662114, 70.74230700541729, 70.75370573170505, 70.75030468957686, 70.75479474601744, 70.78846842855972, 70.80783780518522, 70.79368547696971, 70.77410629933885, 70.82608697218633, 70.88498024997062, 70.91680202270324, 70.95829256402992, 70.99223937056993, 71.01001403046631, 71.00906602492698, 71.02559947494025, 71.03549047949656, 71.05085584686081, 71.06342751106794, 71.03371341814649, 71.00576552393804, 70.95289906504021, 70.89782650776017, 70.82367623362195, 70.74664419114524, 70.67634524730065, 70.61882792960961, 70.56813194240786, 70.52665340742462, 70.48726187880196, 70.42775971901978, 70.37998522465254, 70.33635154744299, 70.28519672063517, 70.2406154987015, 70.19232177166487, 70.13462690408943, 70.08105837607317, 70.01541139860532, 69.95260932613162, 69.89577126683496, 69.86563103650133, 69.84278902986472, 69.79728193352567, 69.76323067288463, 69.7317341869056, 69.71687342565004, 69.71198734825911, 69.71526237584837, 69.71794194387593, 69.72740704498939, 69.73969667317313, 69.75066091441437, 69.76326802088448, 69.78812838072366, 69.79574140241027, 69.82558842015385, 69.86093598012587, 69.88258398373935, 69.90575053215038, 69.93379588994121, 69.95583300086099, 69.95568154615898, 69.95646671958463, 69.95347277056923, 69.94465953955665, 69.93653962327363, 69.91171423722388, 69.89140255772863, 69.88387481995979, 69.884988489058, 69.89408149104746, 69.89515758358428, 69.89694711384168, 69.91022945677955, 69.91018773736508, 69.90651723966234, 69.88795046881464, 69.86832311084834, 69.86135527251227, 69.85110885932822, 69.84545270308672, 69.81082493888914, 69.81885676818202], "overall_ema_50": [73.73, 73.72941176470589, 73.7304152249135, 73.72804600040709, 73.7324363533323, 73.73390943751535, 73.73650122427945, 73.7362462743077, 73.73796210668779, 73.74274790642552, 73.74616955715393, 73.7404374176577, 73.73610653853387, 73.72998471349334, 73.71586766590536, 73.7038728554777, 73.69293666506681, 73.68399797231909, 73.67639020869873, 73.6667278475733, 73.65862087315865, 73.65083181930929, 73.64432861070892, 73.63945297891641, 73.63280776405693, 73.6244623615449, 73.61311089638627, 73.60534184162603, 73.59689706352304, 73.58995992377704, 73.57976541696226, 73.56957853786571, 73.55822251677294, 73.54613535925245, 73.53334573732099, 73.52262629664173, 73.51389585363617, 73.50433131035632, 73.49396537661686, 73.48165300890639, 73.46433328306692, 73.44847707588782, 73.43324268075496, 73.4193900266077, 73.40647277066229, 73.39210128945984, 73.37594045457907, 73.35806043675244, 73.34245022354646, 73.32784433242699, 73.31224259390045, 73.29344876668867, 73.27409783466167, 73.25511360585142, 73.23687385660236, 73.21817292104933, 73.20177398296897, 73.18837108167608, 73.17470947062996, 73.16001498158566, 73.14628890387642, 73.13310110372441, 73.11846968789209, 73.10676499424926, 73.0939506807493, 73.08046241875914, 73.07162075527839, 73.06449837271846, 73.05491020123931, 73.04687450707307, 73.03287942836432, 73.02292337235004, 73.01104402441473, 73.0011991607122, 72.99095605637056, 72.98307542670898, 72.97295482173999, 72.96028992676979, 72.95792561591607, 72.95369323882133, 72.95609742553422, 72.95193674217994, 72.94480196797682, 72.9442214986444, 72.9401343810505, 72.93169773865637, 72.92614096459143, 72.92315504441137, 72.92577641521876, 72.93064792834744, 72.92905389194166, 72.92477726872826, 72.92262914054284, 72.9291927036588, 72.93196946037806, 72.93248046193186, 72.93552044381688, 72.93451964209858, 72.932773773781, 72.93031205716214, 72.92696648629304, 72.9219874083992, 72.91524280414826, 72.91111563535814, 72.90283659083428, 72.89684299903686, 72.89030013632954, 72.88440601333623, 72.88050773830345, 72.87538978778176, 72.87125685492758, 72.8680703115971, 72.86147931898545, 72.85318601235856, 72.84443361971705, 72.82700485031638, 72.81300466010791, 72.79876918324094, 72.78273901919228, 72.76537670471416, 72.74751879472538, 72.73153766552048, 72.71735971785301, 72.69981619950583, 72.68609791717228, 72.66938819493022, 72.65176512846237, 72.63953904499327, 72.62622378832687, 72.61362677701993, 72.60211200145054, 72.59144094257013, 72.58079619972423, 72.56821595659778, 72.55456042888807, 72.54693060814736, 72.53724705488668, 72.5287275625382, 72.51936569734062, 72.50919449352334, 72.50138294475772, 72.49152479006133, 72.48166107280403, 72.47257632485093, 72.46620078269993, 72.46478114416269, 72.46184855027396, 72.45667801889067, 72.45484750834595, 72.45112799821474, 72.44873082181417, 72.44642765233127, 72.44352852871044, 72.44225290013357, 72.44216455110873, 72.44168750988878, 72.41613113695196, 72.36824364138522, 72.34164585152698, 72.31256170048671, 72.28422594752645, 72.25621708683914, 72.23440465206114, 72.2105064304117, 72.18460421745438, 72.15579620892676, 72.12733361249826, 72.0933205296552, 72.04907266574716, 72.0083247180708, 71.98211590559744, 71.95418979165244, 71.9314764664896, 71.90906562466648, 71.89302383546386, 71.87368956740646, 71.85276056476307, 71.83245622889001, 71.81314421991394, 71.7938052308977, 71.77287169243112, 71.75354339076716, 71.73340443426649, 71.71444739762859, 71.69113573497648, 71.6650127649774, 71.64011030360574, 71.61422362503296, 71.5885677966003, 71.56470239281205, 71.54334151466256, 71.52203400428364, 71.50352286686075, 71.48926706816033, 71.47635463411484, 71.46081131512994, 71.44499518512485, 71.43303458962977, 71.42468029199723, 71.41900655505617, 71.41708472936769, 71.41994415174543, 71.41542085167698, 71.40814944572887, 71.4011631929552, 71.39445091087853, 71.38447244378527, 71.37488528912704, 71.36783096406323, 71.3604650439039, 71.35574092453513, 71.34140206474945, 71.3305627680926, 71.31505050267721, 71.29759754178791, 71.28024077544329, 71.263368588171, 71.2389227611839, 71.21563167251001, 71.19345003829393, 71.17292258581182, 71.15476875891723, 71.13615037621459, 71.11885036146107, 71.10222877865867, 71.09018059126029, 71.07644801905401, 71.06658731242445, 71.05377996683919, 71.0493180073553, 71.04581534040018, 71.04421473881585, 71.03895141572504, 71.02997292883387, 71.01507202966391, 70.98859861673593, 70.97487710235414, 70.95703878461477, 70.94303726364949, 70.92605541017303, 70.91640617840154, 70.90458632826815, 70.89558294284586, 70.88948165096956, 70.8832274685786, 70.87878717569316, 70.87236414919539, 70.87501653550146, 70.87717274979552, 70.87669538705845, 70.8705504699189, 70.85915633384364, 70.84781686977135, 70.83535346311365, 70.82612391554056, 70.81607984042132, 70.81388063099304, 70.81255197879725, 70.81124013649148, 70.81139150368789, 70.81486634668052, 70.82095001935971, 70.82718727350247, 70.83161130199258, 70.8354696823066, 70.83937283202006, 70.8433974268428, 70.84600929245681, 70.8528324574585, 70.86017236108758, 70.86840089594689, 70.87591458630192, 70.88107872017244, 70.88691877036176, 70.894098426426, 70.89825142931126, 70.90459451051474, 70.91108100029847, 70.91692096107107, 70.92370837436239, 70.9329747126227, 70.9430541356571, 70.951169659749, 70.95818261426865, 70.9641362372385, 70.97005246322915, 70.97436413133781, 70.97811455755985, 70.984463006283, 70.99134680995817, 70.99992144486178, 71.00659119212212, 71.01103859635262, 71.01256649453487, 71.01285800455311, 71.01039298476671, 71.0052795343837, 70.99919014087847, 70.99726111574599, 70.99599597395202, 70.99674122987547, 70.99608471105682, 70.99584609493695, 70.99385213042962, 70.9901716547265, 70.98898845258036, 70.9855967485576, 70.98420079763378, 70.98285958988343, 70.98353176282917, 70.9818246348751, 70.99390994331137, 70.98983504357366, 70.98827288500215, 70.99265434049225, 70.99686397419843, 71.00208499481809, 71.00278754404091, 71.0042468560393, 71.00643325384168, 70.99147508702436, 70.98671135812144, 70.97742855976374, 70.97713724369457, 70.97685735178499, 70.97835314191106, 70.9713589010518, 70.95758012061839, 70.94669462569217, 70.92956934625327, 70.90830388169432, 70.8989586314318, 70.89350927333643, 70.88003832144089, 70.8643505441295, 70.84574856200678, 70.83336626545749, 70.82421464720424, 70.8156179943727, 70.80422121027965, 70.79013410399418, 70.77522688422971, 70.76247288876972, 70.75217983430817, 70.74189827217843, 70.73358853601458, 70.7244282012689, 70.71523493847405, 70.70836298010252, 70.70215266715732, 70.69618589589625, 70.69045311566502, 70.68631769936444, 70.68018759350701, 70.67743513885968, 70.66812395694362, 70.6607465468674, 70.65130550581378, 70.64282293695834, 70.63055537080311, 70.61798457194809, 70.60669105932269, 70.59995807660415, 70.59741070105105, 70.59437498728434, 70.58832106621438, 70.58426925969617, 70.58370968088455, 70.58670145810477, 70.58957591072812, 70.59317685540545, 70.59834639048759, 70.60645045360573, 70.61207984758198, 70.61690024571602, 70.62231592235462, 70.62575451363482, 70.62866610133541, 70.6328360581458, 70.63664640880675, 70.64148380453983, 70.64632757691082, 70.65137355428688, 70.65524125804033, 70.65974160086229, 70.66543800867161, 70.66816592990018, 70.67235550127666, 70.6828513639717, 70.69117091832575, 70.69269362741103, 70.69243113221845, 70.70684559762164, 70.72422420163649, 70.73739188000368, 70.75337651216041, 70.76873429599726, 70.78133295105619, 70.79009636474025, 70.80224944847592, 70.81314162696705, 70.82517528865463, 70.83673704204074, 70.83921794235287, 70.84081723873119, 70.83588322936919, 70.82859369096255, 70.81531550700323, 70.79902862437567, 70.78181181557663, 70.7652701757501, 70.74859291395599, 70.73256966242832, 70.7159983031174, 70.69419444809319, 70.67344172463855, 70.65252244131939, 70.62909018871864, 70.60598861269045, 70.58124396121241, 70.55354811959623, 70.52556584039637, 70.49397502312593, 70.461662277121, 70.42944022703782, 70.40201119852654, 70.37604997505491, 70.34532252505277, 70.31648634759972, 70.28799668690954, 70.26297720899151, 70.24050751452127, 70.22048761199102, 70.20125280367765, 70.18434092902362, 70.1690726572972, 70.15459921975614, 70.14147768172649, 70.1320079687176, 70.12016451896397, 70.11387963586735, 70.11019808151961, 70.1050922744012, 70.10136316560116, 70.09974108067563, 70.09798652849227, 70.09237921364945, 70.08718787193772, 70.0814157985284, 70.07449753191943, 70.067654491452, 70.05715823688526, 70.04707360014466, 70.03934522366839, 70.03348854823041, 70.02962625222138, 70.02454286978131, 70.0198549141036, 70.01789981943288, 70.01366845396493, 70.00881871067217, 70.00080229064581, 69.99214337728715, 69.98578481347197, 69.97869521294365, 69.97247187125959, 69.9600219939553, 69.95590348438841], "overall_ema_200": [73.73, 73.72985074626865, 73.73010098759933, 73.72950296782223, 73.73060244077922, 73.73099445629386, 73.73168107861929, 73.73166435146885, 73.73214530319552, 73.73341748923339, 73.73437850924103, 73.73304140964659, 73.73201612198842, 73.73050352375968, 73.72691642402079, 73.72376302676685, 73.72079026033137, 73.71824508361166, 73.71597398825236, 73.71312847593144, 73.71060978462864, 73.70811615493085, 73.70589609368776, 73.70404638131275, 73.7017175615982, 73.6989144017813, 73.6952933629576, 73.69250437427145, 73.6894943804976, 73.68681284437325, 73.68326246781233, 73.6796479158938, 73.67567131971575, 73.67143578419619, 73.66694388584598, 73.66289469295201, 73.65928380048483, 73.65541032983324, 73.6512768937155, 73.64658757138999, 73.64055187416223, 73.63477523859842, 73.62905608199544, 73.62359283739848, 73.61828345593182, 73.6125293916937, 73.60623556690074, 73.59940735230471, 73.59304509009272, 73.58684563645996, 73.58030985898274, 73.57287393998789, 73.5651836520278, 73.55747038185837, 73.54983386064585, 73.54197481725633, 73.53459198325378, 73.52787962521145, 73.52103505182627, 73.51386057369865, 73.50685698590065, 73.49992308554344, 73.49256066678181, 73.48586852084368, 73.4788449534721, 73.47159276488034, 73.4654575134885, 73.45973156808066, 73.45336607984105, 73.44736243725556, 73.43982649260626, 73.43325110462014, 73.42615407870352, 73.41952567991045, 73.41276423035912, 73.40656757135056, 73.39978580447145, 73.39232524920308, 73.38742649050455, 73.38207896323586, 73.37842643623848, 73.37316846174855, 73.36716678551225, 73.36281686724844, 73.35761470936538, 73.35132003564036, 73.34573476165389, 73.34080207745833, 73.33731150952343, 73.33445268853315, 73.33003027372187, 73.32495534562514, 73.32042842676321, 73.31813560659641, 73.31497007817258, 73.31128878386241, 73.30829088551552, 73.30432779212731, 73.30020512752903, 73.29592447949392, 73.29143766875269, 73.28654774170042, 73.28120895820092, 73.27652031185067, 73.27078379133475, 73.26560186306277, 73.260272491291, 73.25509565058165, 73.25041808191915, 73.24543879752194, 73.24070806321825, 73.23622340587279, 73.23088784959545, 73.22510787099252, 73.21918639963936, 73.21103529118523, 73.20366180570079, 73.196162683256, 73.18814116401963, 73.17970194845724, 73.17104819772632, 73.16277906143053, 73.15489071256057, 73.14608582984853, 73.13816457781024, 73.12942662181213, 73.12037760069958, 73.11261264944883, 73.10452695144437, 73.09657145939019, 73.08884438019228, 73.08129368984211, 73.07371862825165, 73.06562192548299, 73.05720777697073, 73.0502703861551, 73.04280500917844, 73.03561291953487, 73.02819388550965, 73.02055016525583, 73.01348001435777, 73.00588319829451, 72.99826246995327, 72.99081707224231, 72.98404277301603, 72.97852990960294, 72.97267389060192, 72.96627912552131, 72.96074400984449, 72.95476645750773, 72.94914689076636, 72.94358324011196, 72.93790081981234, 72.93265802558535, 72.92775595567905, 72.92280316010014, 72.91153148686533, 72.89445157157314, 72.88246697882118, 72.86970611336028, 72.8569727191975, 72.84416702049901, 72.83278227402639, 72.82076453995649, 72.80812011667334, 72.79460648367161, 72.78102830970474, 72.76589369965794, 72.74797435936284, 72.73068108215526, 72.71684345944725, 72.70244700711444, 72.68923857918296, 72.67601232466373, 72.66431070949295, 72.65173050342835, 72.63867845861813, 72.62570653365677, 72.61291343381939, 72.60004862353263, 72.58671480638306, 72.57371266900611, 72.56044189618018, 72.54740267333261, 72.53319966165766, 72.51819269985012, 72.50338481228943, 72.48822675445571, 72.47302051809297, 72.4581645925398, 72.44385449709165, 72.42948778567781, 72.41576153905415, 72.40306739438695, 72.39069856459206, 72.37765678782995, 72.36452089939382, 72.35233661183767, 72.3410695808741, 72.33051167459675, 72.32095434450126, 72.31268614206842, 72.30265543418713, 72.29198224578727, 72.281415258267, 72.27095341490117, 72.25970014709121, 72.24855885209529, 72.23807567943763, 72.22754756322432, 72.21772121931164, 72.20550608280108, 72.19415776356924, 72.18162883059841, 72.16857779745814, 72.15550737161279, 72.14251724851216, 72.12756682812896, 72.11281491939137, 72.09825954705911, 72.08404800927744, 72.07037588978214, 72.05654130381417, 72.04299362914935, 72.02958075721752, 72.01729637157356, 72.004586954941, 71.99284977130975, 71.98038360443105, 71.97003152876508, 71.95998146380224, 71.95047916067983, 71.94012613420541, 71.92888109804417, 71.91615591298901, 71.9004727695762, 71.8879178166451, 71.87430669409142, 71.86162702549349, 71.84817800036421, 71.83655433866905, 71.82439956913005, 71.81296275749692, 71.80228651115367, 71.79161699362975, 71.78145165040955, 71.7708401912015, 71.76257312462239, 71.75428881492465, 71.74544017000002, 71.7352367852239, 71.7237418918386, 71.71226187301434, 71.70049807328286, 71.68954784369795, 71.67840806415867, 71.66926967546058, 71.66042122097839, 71.65165185559553, 71.64332795653489, 71.63593165845992, 71.62930547280361, 71.62284472183045, 71.61605024698638, 71.6092238763696, 71.60251518108235, 71.59594289072332, 71.58911758832807, 71.58345472675266, 71.57804721703374, 71.57299202084435, 71.567887622627, 71.56231262140683, 71.55701597840778, 71.55217004827438, 71.54667581893833, 71.54183327347624, 71.5371384150337, 71.53239076911296, 71.52798887091284, 71.52432729010773, 71.52100065040517, 71.51730910164493, 71.51345527973803, 71.50944079934263, 71.50551601526956, 71.50128202506788, 71.49699066163437, 71.49343851574747, 71.49012071957088, 71.48733344872939, 71.48417590197587, 71.4805522611602, 71.4762681590591, 71.47172817737692, 71.46653685222888, 71.46070066464452, 71.45462404111572, 71.44960290637826, 71.44478098691182, 71.44050455918136, 71.43592242426413, 71.43148538521673, 71.42664473461757, 71.42140448850198, 71.41681339906414, 71.4116958528048, 71.40710186421968, 71.40255358696376, 71.39854807863577, 71.39398541118666, 71.39295073047833, 71.38794624559794, 71.38358857151239, 71.38076679468143, 71.37797309523188, 71.37550570124948, 71.3719683310878, 71.3686651636143, 71.36559386845396, 71.35822477523551, 71.35336681727298, 71.34736316734987, 71.34360830996332, 71.3398908143418, 71.33665806992049, 71.33131818862776, 71.3242403957061, 71.31783004351003, 71.30979193362437, 71.3006129094092, 71.2943381540917, 71.28902135653856, 71.28166791020485, 71.27369111507844, 71.26489816865974, 71.25758574907108, 71.25104260728928, 71.24461432263965, 71.23745398112085, 71.22956886688085, 71.22141395278254, 71.21373819205834, 71.20663631950055, 71.19950560985377, 71.19284386249204, 71.18594989371103, 71.17902501914674, 71.17266656124478, 71.16647087406822, 71.16033683552028, 71.15426383218178, 71.14859951544366, 71.14244429638453, 71.13714634318667, 71.13020956365249, 71.12373981675047, 71.11673743051415, 71.1099539734941, 71.10219323743944, 71.09431071766393, 71.08670563589612, 71.08022100270313, 71.07479591809911, 71.0692755607051, 71.06301411233989, 71.0572627281375, 71.0524143427829, 71.0485097224567, 71.04464395407405, 71.04102958637182, 71.0378850133731, 71.03556774955845, 71.0327262794136, 71.02976382887218, 71.02702986042569, 71.0238753344513, 71.0206526943075, 71.01781037894126, 71.01494659407618, 71.01240981204558, 71.00994802287099, 71.00761023159865, 71.0050469457121, 71.00270817013288, 71.00074092465893, 70.99809673635387, 70.99587686833046, 70.99532087959085, 70.99432266188347, 70.99169258564582, 70.98865086837571, 70.9893608099839, 70.99095920988456, 70.99164618292053, 70.99317209154819, 70.99468281700543, 70.99563124668697, 70.99572247806323, 70.9967600653462, 70.99758832340245, 70.99880635003527, 71.0000122570001, 70.99901711016427, 70.9978328603119, 70.99501860299537, 70.99158558207004, 70.98659468075591, 70.98075791776331, 70.97458122206417, 70.96846598602373, 70.96221259312799, 70.9560214230471, 70.94959334918595, 70.94173669894529, 70.9340079755727, 70.92610739870132, 70.91743966339087, 70.90870892047155, 70.89941828444697, 70.8892250676863, 70.87878501726156, 70.86725481808485, 70.85534183482032, 70.84324888124002, 70.8321717779441, 70.82130439706903, 70.80907748764547, 70.79714636836542, 70.78513496171503, 70.77384008647408, 70.76305560800171, 70.7527764477231, 70.74259956764625, 70.73292196000799, 70.723589403192, 70.71439945888163, 70.70549996177834, 70.69748503678552, 70.68885334487722, 70.68160007776402, 70.67501699241313, 70.66810140044883, 70.66155312780755, 70.65556752454579, 70.64959172828166, 70.64268036780126, 70.63588752832065, 70.62896327430751, 70.62175965963779, 70.61457797148219, 70.60647271803461, 70.59844811387507, 70.59100086896089, 70.58402573593641, 70.57756776841465, 70.57082580056974, 70.56420066822575, 70.5582882237658, 70.5518375946736, 70.54525214597038, 70.53788048282641, 70.5303393834948, 70.52337083241525, 70.5162228639335, 70.50929527324762, 70.50079482276755, 70.49436900363554], "overall_macd": [0.0, -0.001196581196580837, 0.0010704458567545316, -0.00394621894025704, 0.005729570394734651, 0.007660977191150664, 0.011480045453964749, 0.008757320640455646, 0.010512937146785362, 0.018150380994811144, 0.02153412895557949, 0.005592232013654552, -0.004568424929601633, -0.01646559575488027, -0.042351235623641514, -0.05895848924591007, -0.07010139747707456, -0.07484183671827793, -0.07570865564835572, -0.08031133537249957, -0.08060903218917304, -0.07992364898640858, -0.07648155503567011, -0.07012115031602661, -0.06832742980559203, -0.0701320370432228, -0.0775273043998368, -0.0760560488598685, -0.07603092216774598, -0.07275162436431515, -0.07653278278768028, -0.07942078117878282, -0.08396926104441604, -0.08896913260815609, -0.09426568004290914, -0.09415026073914134, -0.0897960118744976, -0.08775440935234258, -0.08754797536089143, -0.09117486638911032, -0.10414550903071529, -0.11152540843333725, -0.11603643607432446, -0.11665292284632756, -0.11500882646718935, -0.1163986788599658, -0.12094743866786928, -0.12791928821916088, -0.12873291065142212, -0.1271056016094576, -0.12757303068929104, -0.13422331808015997, -0.14053652537408823, -0.14467893535795895, -0.14627565046943403, -0.14825284150582263, -0.1449215485399833, -0.13587370876857108, -0.12883196867679203, -0.12503764844903742, -0.11984223917144732, -0.11440603829389318, -0.11283173802465285, -0.1055261553290876, -0.10179071412511576, -0.10009724065618286, -0.08925366753202013, -0.07694883197854097, -0.07201542712064679, -0.0649363728630874, -0.07141362240075466, -0.06857484500261535, -0.07027580464793459, -0.06761671827716498, -0.0663582692029081, -0.06062748124782047, -0.06063182138275636, -0.06592716682884259, -0.04938161506349559, -0.03984442647168862, -0.01875580946702371, -0.01518204048085181, -0.018590830699864114, -0.008286141205360309, -0.007297724750060297, -0.015613948612724471, -0.01676638669756869, -0.012691899308805432, 0.001813091087626617, 0.017943062582403968, 0.017612492527518953, 0.011568741145183026, 0.010690374778434375, 0.02743022591812405, 0.033053411558427115, 0.032694899891325235, 0.03722660841549441, 0.032375649470992585, 0.0266106457455777, 0.020195208117456787, 0.012944421279271978, 0.0035263470182513856, -0.007881276371648482, -0.011942733142973339, -0.023763615420861584, -0.02876557600416163, -0.03395211975455936, -0.03683101164158131, -0.03507708350015548, -0.03609520722410764, -0.034886099518118385, -0.031945788927743024, -0.03645755938907769, -0.04356555551248675, -0.05023346637257475, -0.07323273025015453, -0.08483348992348283, -0.09455108237494869, -0.1058734003084254, -0.11752623173430266, -0.1277097750823799, -0.13183979024019266, -0.1311799469565358, -0.13714525552967416, -0.13387425506098793, -0.1369653600492171, -0.14101719033857307, -0.1330120181682588, -0.12841523634628516, -0.1229514872111821, -0.1160730343308245, -0.10856344265158668, -0.10224038999517404, -0.10090762349803128, -0.10190437198606617, -0.09035590573608943, -0.08506458994781951, -0.07835413353309661, -0.0745968912305841, -0.07319623824449195, -0.06727611139505996, -0.06665748082761525, -0.06621089014568327, -0.06430873630490908, -0.05729925695608529, -0.04158186707361722, -0.0319846884810886, -0.028887358376067596, -0.019749708198318672, -0.01635411665508002, -0.011114218817454002, -0.006882227989478906, -0.004884147107276249, -0.00019181425534497976, 0.005800091132982743, 0.009630785199249203, -0.038531842357926394, -0.12329137286731395, -0.14880620306277592, -0.1742801446340252, -0.19304998324814449, -0.207151139048392, -0.20546798602525485, -0.2077906668643834, -0.21322535222991235, -0.2230305860379076, -0.22976653177308037, -0.24598681368213704, -0.2794245067597956, -0.2988480610883357, -0.28433548329915936, -0.2753089852216135, -0.25672344985918016, -0.24043309081613984, -0.2137619195907945, -0.19840687752432018, -0.18890185165997764, -0.17970102681857725, -0.1700456680189859, -0.16213852744357382, -0.15888206656606485, -0.15292464489203894, -0.1497053014734604, -0.14467925974693685, -0.14946308164499555, -0.15908615485122368, -0.16441379163842385, -0.17070280858978037, -0.17528021151647977, -0.1752735589773664, -0.17008004420766554, -0.16566825862788903, -0.15633517011235654, -0.1400618367157307, -0.12412048620024052, -0.11659811202200387, -0.11117063240062919, -0.09907023517705227, -0.08207909507108013, -0.06304524917527488, -0.04023474029195029, -0.01233209384157874, -0.0051202529606086955, -0.005362596965994726, -0.00549135540934742, -0.005529654982808552, -0.012676132939418494, -0.018130768000148123, -0.01781025965171068, -0.018552764396915222, -0.014136746583076842, -0.030450843776435477, -0.03691059691907128, -0.05192139386080896, -0.06827547814437196, -0.08150702021106326, -0.09134361846602701, -0.11476153882571793, -0.13140222812374702, -0.14254348352108082, -0.14805251856434154, -0.14749062273139657, -0.1477627485291606, -0.14509546533903972, -0.14135220397540138, -0.12883139004121347, -0.12194093593275568, -0.10837216492546986, -0.10328697778385276, -0.08217138127366752, -0.06309595516142963, -0.0438420349291988, -0.035835777938942215, -0.037131892514224774, -0.05048774418985147, -0.08510571636659847, -0.0874302732986223, -0.09772409684025263, -0.0982936270014676, -0.10479917197676514, -0.09514056280382022, -0.09167423866202284, -0.08312741218441033, -0.0702986744918519, -0.06024426547925543, -0.048489451973907194, -0.043114718293381316, -0.020463690842333904, -0.0032816757072566816, 0.00503222989094354, -7.83253228888725e-05, -0.015249520144863027, -0.02775972098663715, -0.04043569348675646, -0.04432215976477494, -0.049255178532291666, -0.03740207154351083, -0.026093773229860062, -0.017008425283506767, -0.006824652102935147, 0.008004510954251032, 0.02511562718476057, 0.03903327520370681, 0.046301708549563614, 0.0506709744638556, 0.053915601895681675, 0.056401670659695924, 0.05515398469805177, 0.06232284629849971, 0.06882468548633369, 0.07552755453107807, 0.07912065643759547, 0.07685404788642813, 0.0759892799573123, 0.07763666371704403, 0.07245855511037291, 0.07236221867940174, 0.07225982154766086, 0.070558401327105, 0.07081445783433082, 0.0757921151225105, 0.08122142365174057, 0.08135867194498303, 0.07894359671097106, 0.0745563600266621, 0.07066828159847205, 0.06402470697126716, 0.05729228004715026, 0.05694872869580081, 0.05762601776588383, 0.061488554584144595, 0.060623151184387325, 0.0552656624673773, 0.044854346094027164, 0.03379300880898484, 0.019157567815753396, 0.001888688771884972, -0.01405574567868939, -0.018410436536797192, -0.020415844627464708, -0.017765770115872215, -0.018279064784948673, -0.01767518949964142, -0.020590384766137504, -0.026229464991843088, -0.025562311721486708, -0.02933519948150831, -0.028167687618491755, -0.02693197105779177, -0.021668296019527133, -0.02208372673291592, 0.0057626876851628595, -0.004394824525007834, -0.0075165811053494735, 0.0020890692217960805, 0.009591056581001567, 0.017752544607930076, 0.015169635858569563, 0.01456855765484022, 0.01552704558463347, -0.018599803422901573, -0.025581240070692957, -0.040332152087401596, -0.03387965122200853, -0.028438180159696458, -0.02026109394095954, -0.030774646402733197, -0.05302002629269964, -0.06505820112053584, -0.08730966913527993, -0.11353620767519601, -0.1102386386375116, -0.0992193051904735, -0.1062073567041466, -0.11605603117550345, -0.1296291404487846, -0.1276179965409625, -0.11900393226514439, -0.11049999094061036, -0.10895986607447128, -0.11289327404460892, -0.1174804936902234, -0.11654477696025367, -0.11049491596716621, -0.10529351586183111, -0.0968275355415642, -0.09148435967193791, -0.08705327476356217, -0.07860096294345453, -0.07028532305085378, -0.06296924822844119, -0.05651968250457173, -0.048030482208034186, -0.04521950781949613, -0.03612008904990205, -0.04214054341504436, -0.04318630631176745, -0.04829980936403899, -0.05055910879971748, -0.06012911139121968, -0.06853718622625138, -0.07274821709442847, -0.06684234991600135, -0.05347630184267871, -0.04359149150782571, -0.04173197923401517, -0.03620977469772413, -0.024689987386409484, -0.008203658440095296, 0.004806470032832522, 0.016651938551135004, 0.029220873275718873, 0.04511709423343291, 0.0526697790950692, 0.05679031818502267, 0.06096691925907294, 0.05995466176143793, 0.05768061771900079, 0.05803365309635922, 0.05725003519434324, 0.05837682988426707, 0.058993243617024405, 0.05960162197041541, 0.0574047489199927, 0.056624808508175306, 0.05816046991191115, 0.053116780471412994, 0.05175073569071742, 0.06325311387460886, 0.06795437183777153, 0.057700891645524166, 0.04550000668982079, 0.06525714803005656, 0.08717220579769958, 0.0961692202219524, 0.10890284439797426, 0.11763827251995451, 0.11875419743010696, 0.11147859218957024, 0.11210222236076106, 0.10971786169876907, 0.10979031004964668, 0.10859589995361318, 0.08887269090453742, 0.07081179844837493, 0.04269216135652698, 0.014989401112401879, -0.019649392823723133, -0.05374361151642404, -0.08303402660025938, -0.10503610079301495, -0.12267264210308326, -0.13509246629641325, -0.14567674489464366, -0.16427494898277928, -0.17657525191242485, -0.18619428979847896, -0.1983893275747448, -0.2068795785096995, -0.21635906766377389, -0.22929759543218609, -0.23961356339397355, -0.25453788514870723, -0.2673186171770823, -0.27667880760185426, -0.2736797681044294, -0.26741351473060604, -0.2712229912641675, -0.26972075218061775, -0.26706548506750494, -0.2571553414880867, -0.24326955558981922, -0.22642719278530876, -0.2106512425221041, -0.19269970037831285, -0.17444479185679995, -0.15775567786577938, -0.141286934107967, -0.12039219829649994, -0.10823373350635279, -0.08711204475615375, -0.06477668126518665, -0.04973015224788924, -0.03498167336256586, -0.01903934177590827, -0.006730798888639811, -0.004987857322959144, -0.003166602736484947, -0.0032990488270030482, -0.006157243925528633, -0.008725262946597923, -0.018615018442332598, -0.026151265415435887, -0.027769108309854573, -0.02552930877345716, -0.019893804193387155, -0.01804383559998257, -0.015989941851870526, -0.009013359093628992, -0.008230983894506494, -0.009119653081583579, -0.016540466227226602, -0.024112437025351596, -0.025781503183139876, -0.028789671789013482, -0.029621830419955586, -0.04309862900065298, -0.03721180590576978], "overall_signal": [0.0, -0.0002393162393161674, 2.2636179897972392e-05, -0.0007711348441330302, 0.000529006203640506, 0.0019554004011425375, 0.00386032941170698, 0.0048397276574567135, 0.005974369555322443, 0.008409571843220182, 0.011034483265692044, 0.009946033015284546, 0.007043141426307311, 0.0023413939900697955, -0.006597131932672466, -0.01706940339531999, -0.027675802211670902, -0.03710900911299231, -0.044828938420064995, -0.05192541781055192, -0.05766214068627615, -0.06211444234630264, -0.06498786488417613, -0.06601452197054623, -0.0664771035375554, -0.06720809023868887, -0.06927193307091846, -0.07062875622870847, -0.07170918941651598, -0.07191767640607583, -0.07284069768239672, -0.07415671438167394, -0.07611922371422236, -0.07868920549300912, -0.08180450040298912, -0.08427365247021956, -0.08537812435107517, -0.08585338135132865, -0.08619230015324122, -0.08718881340041504, -0.0905801525264751, -0.09476920370784753, -0.09902265018114292, -0.10254870471417986, -0.10504072906478176, -0.10731231902381858, -0.11003934295262871, -0.11361533200593515, -0.11663884773503255, -0.11873219850991756, -0.12050036494579226, -0.1232449555726658, -0.1267032695329503, -0.13029840269795204, -0.13349385225224844, -0.13644565010296328, -0.1381408297903673, -0.13768740558600806, -0.13591631820416486, -0.13374058425313937, -0.13096091523680098, -0.12764993984821943, -0.12468629948350612, -0.12085427065262243, -0.1170415593471211, -0.11365269560893346, -0.1087728899935508, -0.10240807839054883, -0.09632954813656844, -0.09005091308187224, -0.08632345494564872, -0.08277373295704206, -0.08027414729522057, -0.07774266149160945, -0.0754657830338692, -0.07249812267665945, -0.07012486241787884, -0.06928532330007159, -0.06530458165275639, -0.06021255061654284, -0.05192120238663902, -0.04457337000548158, -0.03937686214435809, -0.03315871795655853, -0.027986519315258886, -0.025512005174752002, -0.02376288147931534, -0.02154868504521336, -0.016876329818645366, -0.0099124513384355, -0.004407462565244609, -0.001212221823159082, 0.0011682974971596093, 0.006420683181352498, 0.011747228856767423, 0.015936763063678985, 0.02019473213404207, 0.022630915601432173, 0.02342686163026128, 0.022780530927700382, 0.0208133089980147, 0.017355916602062038, 0.012308478007319934, 0.00745823577726128, 0.0012138655376367075, -0.00478202277072296, -0.010616042167490241, -0.015859036062308457, -0.019702645549877863, -0.02298115788472382, -0.025362146211402738, -0.026678874754670796, -0.028634611681552173, -0.03162080044773909, -0.035343333632706225, -0.04292121295619589, -0.051303668349653275, -0.059953151154712364, -0.06913720098545498, -0.07881500713522452, -0.0885939607246556, -0.09724312662776301, -0.10403049069351757, -0.11065344366074889, -0.11529760594079672, -0.1196311567624808, -0.12390836347769926, -0.12572909441581118, -0.12626632280190597, -0.12560335568376121, -0.12369729141317388, -0.12067052166085646, -0.11698449532771998, -0.11376912096178225, -0.11139617116663905, -0.10718811808052912, -0.10276341245398721, -0.0978815566698091, -0.09322462358196411, -0.08921894651446968, -0.08483037949058775, -0.08119579975799325, -0.07819881783553126, -0.07542080152940682, -0.07179649261474252, -0.06575356750651747, -0.05899979170143169, -0.05297730503635888, -0.04633178566875084, -0.04033625186601668, -0.034491845256304145, -0.0289699218029391, -0.024152766863806532, -0.019360576342114223, -0.01432844284709483, -0.009536597237826024, -0.015335646261846098, -0.03692679158293967, -0.05930267387890692, -0.08229816802993058, -0.10444853107357337, -0.1249890526685371, -0.14108483933988064, -0.1544260048447812, -0.16618587432180743, -0.17755481666502748, -0.18799715968663808, -0.1995950904857379, -0.21556097374054944, -0.23221839121010673, -0.24264180962791726, -0.24917524474665653, -0.25068488576916126, -0.24863452677855696, -0.24166000534100446, -0.2330093797776676, -0.22418787415412963, -0.21529050468701916, -0.20624153735341252, -0.19742093537144478, -0.18971316161036883, -0.18235545826670285, -0.17582542690805436, -0.16959619347583088, -0.16556957110966383, -0.1642728878579758, -0.16430106861406543, -0.16558141660920841, -0.16752117559066268, -0.16907165226800344, -0.16927333065593586, -0.1685523162503265, -0.1661088870227325, -0.16089947696133214, -0.15354367880911382, -0.14615456545169184, -0.1391577788414793, -0.13114027010859391, -0.12132803510109116, -0.10967147791592792, -0.0957841303911324, -0.07909372308122167, -0.06429902905709908, -0.052511742638878214, -0.04310766519297206, -0.03559206315093936, -0.031008877108635185, -0.028433255286937777, -0.02630865615989236, -0.024757477807296934, -0.022633331562452917, -0.02419683400524943, -0.026739586588013804, -0.03177594804257283, -0.03907585406293266, -0.047562087292558786, -0.05631839352725244, -0.06800702258694555, -0.08068606369430584, -0.09305754765966084, -0.10405654184059698, -0.1127433580187569, -0.11974723612083765, -0.12481688196447807, -0.12812394636666274, -0.1282654351015729, -0.12700053526780947, -0.12327486119934156, -0.11927728451624381, -0.11185610386772857, -0.10210407412646878, -0.0904516662870148, -0.07952848861740028, -0.07104916939676519, -0.06693688435538245, -0.07057065075762566, -0.07394257526582498, -0.0786988795807105, -0.08261782906486193, -0.08705409764724256, -0.0886713906785581, -0.08927196027525106, -0.08804305065708291, -0.08449417542403671, -0.07964419343508046, -0.07341324514284582, -0.06735353977295293, -0.05797556998682912, -0.04703679113091464, -0.03662298692654301, -0.029314054605812188, -0.026501147713622355, -0.026752862368225314, -0.029489428591931544, -0.03245597482650023, -0.03581581556765852, -0.036133066762828986, -0.0341252080562352, -0.030701851501689515, -0.025926411621938643, -0.01914022710670071, -0.010289056248408455, -0.0004245899579854032, 0.0089206697435244, 0.01727073068759064, 0.02459970492920885, 0.030960098075306267, 0.03579887539985537, 0.041103669579584244, 0.046647872760934135, 0.05242380911496292, 0.05776317857948944, 0.06158135244087718, 0.0644629379441642, 0.06709768309874017, 0.06816985750106672, 0.06900832973673372, 0.06965862809891915, 0.06983858274455633, 0.07003375776251124, 0.0711854292345111, 0.07319262811795699, 0.0748258368833622, 0.07564938884888397, 0.07543078308443961, 0.07447828278724611, 0.07238756762405033, 0.06936851010867032, 0.06688455382609643, 0.06503284661405391, 0.06432398820807204, 0.0635838208033351, 0.06192018913614355, 0.05850702052772027, 0.05356421818397319, 0.04668288811032923, 0.03772404824264038, 0.02736808945837443, 0.01821238425934011, 0.010486738481979146, 0.004836236762408875, 0.00021317645293736495, -0.0033644967375783923, -0.006809674343290216, -0.010693632473000791, -0.013667368322697975, -0.016800934554460044, -0.019074285167266385, -0.020645822345371462, -0.020850317080202598, -0.021096999010745264, -0.01572506167156364, -0.013459014242252479, -0.012270527614871877, -0.009398608247538286, -0.005600675281830315, -0.0009300313038782368, 0.0022899021286113233, 0.004745633233857103, 0.006901915704012376, 0.0018015718786295867, -0.003674990511234922, -0.011006422826468257, -0.015581068505576312, -0.01815249083640034, -0.01857421145731218, -0.021014298446396386, -0.02741544401565704, -0.034943995436632805, -0.04541713017636223, -0.05904094567612899, -0.06928048426840552, -0.07526824845281913, -0.08145607010308462, -0.08837606231756838, -0.09662667794381163, -0.10282494166324183, -0.10606073978362235, -0.10694859001501995, -0.10735084522691023, -0.10845933099044996, -0.11026356353040465, -0.11151980621637446, -0.11131482816653282, -0.1101105657055925, -0.10745395967278684, -0.10426003967261707, -0.1008186866908061, -0.0963751419413358, -0.0911571781632394, -0.08551959217627976, -0.07971961024193816, -0.07338178463515738, -0.06774932927202512, -0.06142348122760051, -0.05756689366508928, -0.054690776194424924, -0.053412582828347745, -0.05284188802262169, -0.054299332696341296, -0.05714690340232331, -0.060267166140744344, -0.06158220289579575, -0.059961022685172345, -0.05668711644970302, -0.05369608900656546, -0.0501988261447972, -0.04509705839311966, -0.03771837840251478, -0.02921340871544532, -0.02004033926212926, -0.010188096754559632, 0.000872941443038875, 0.01123230897344494, 0.020343910815760487, 0.028468512504422977, 0.03476574235582597, 0.03934871742846094, 0.0430857045620406, 0.04591857068850113, 0.048410222527654326, 0.050526826745528344, 0.05234178579050576, 0.053354378416403156, 0.05400846443475759, 0.05483886553018831, 0.054494448518433256, 0.0539457059528901, 0.055807187537233856, 0.0582366243973414, 0.05812947784697795, 0.05560358361554652, 0.05753429649844853, 0.06346187835829874, 0.07000334673102947, 0.07778324626441843, 0.08575425151552565, 0.09235424069844192, 0.09617911099666758, 0.09936373326948629, 0.10143455895534285, 0.10310570917420363, 0.10420374733008554, 0.10113753604497593, 0.09507238852565573, 0.08459634309182999, 0.07067495469594437, 0.05261008519201087, 0.03133934585032389, 0.008464671360207239, -0.014235483070437201, -0.035922914876966416, -0.05575682516085578, -0.07374080910761337, -0.09184763708264655, -0.1087931600486022, -0.12427338599857757, -0.139096574313811, -0.1526531751529887, -0.16539435365514576, -0.17817500201055386, -0.19046271428723782, -0.2032777484595317, -0.21608592220304185, -0.22820449928280434, -0.23729955304712935, -0.2433223453838247, -0.24890247455989328, -0.2530661300840382, -0.2558660010807316, -0.25612386916220264, -0.253553006447726, -0.24812784371524255, -0.24063252347661487, -0.2310459588569545, -0.21972572545692362, -0.20733171593869476, -0.1941227595725492, -0.17937664731733935, -0.16514806455514205, -0.1495408605953444, -0.13258802472931286, -0.11601645023302815, -0.0998094948589357, -0.08365546424233022, -0.06827053117159215, -0.055613996401865554, -0.045124517668789436, -0.03675942390043216, -0.030638987905451456, -0.026256242913680748, -0.02472799801941112, -0.025012651498616072, -0.025563942860863775, -0.025557016043382452, -0.024424373673383393, -0.02314826605870323, -0.02171660121733669, -0.01917595279259515, -0.01698695901297742, -0.015413497826698654, -0.015638891506804246, -0.017333600610513717, -0.01902318112503895, -0.020976479257833858, -0.022705549490258204, -0.026784165392337158, -0.028869693495023684], "overall_upper_bb": [null, 73.74371320343559, 73.7737478521766, 73.78891428428543, 73.86781732790041, 73.8614998790517, 73.86659905149143, 73.8566404305767, 73.85487407707899, 73.88085431464656, 73.88759826622695, 73.90537830546859, 73.90569641964463, 73.9117222940966, 73.96468766317416, 73.97966832862315, 73.98343306961753, 73.97871088982606, 73.97098936988174, 73.96739644889499, 73.96123920398497, 73.9543815336888, 73.93935838780749, 73.93237628025824, 73.89782661135679, 73.87439201853299, 73.8453533485452, 73.82022463085349, 73.77991839366783, 73.70282996788843, 73.61621665231613, 73.59785459763354, 73.56938382342808, 73.55312215022238, 73.56747392730152, 73.5710905641022, 73.5687163461704, 73.56200238186464, 73.55091373355397, 73.55263664043908, 73.56816805311908, 73.56861479717837, 73.55659356455162, 73.52686636241683, 73.50084486610517, 73.48452010941558, 73.48447392975254, 73.47143951343352, 73.45017769160545, 73.41362824698973, 73.39440362069544, 73.38252208760785, 73.37447422830196, 73.36492583349282, 73.35347794326927, 73.3307938333004, 73.28655528283407, 73.23787436865851, 73.18892233844545, 73.14978061871733, 73.13603446458961, 73.11585916182385, 73.0946336613984, 73.06135049580372, 73.01874987483711, 72.98489040809628, 72.96301810666179, 72.95791123789422, 72.93538007341462, 72.90691189276963, 72.89569868565714, 72.89275284997879, 72.896067669982, 72.89604512074231, 72.89678788783166, 72.89701478588212, 72.8981316968659, 72.90033825510662, 72.9122382762197, 72.91790745424561, 72.96314052835046, 72.96672612465005, 72.96678501859674, 72.98201682010648, 72.98521730196944, 72.98605921765521, 72.98152705436667, 72.97632590725902, 73.00402339962336, 73.04134317466477, 73.04442200339854, 73.04516654708031, 73.04640464302786, 73.08724774516503, 73.10184514836503, 73.10873239620018, 73.1184952779056, 73.10088301072128, 73.1004849558427, 73.10052241430711, 73.08663292792046, 73.0880017402295, 73.08988685471301, 73.0864715112034, 73.09564376426458, 73.09336142442112, 73.09739915967202, 73.10028141610152, 73.08627381246008, 73.05825003125352, 73.05401287078911, 73.05358134593335, 73.05347232515814, 73.00984142647101, 72.98561468706734, 73.01279922152493, 72.99055161417839, 72.98437206333386, 72.98234011156416, 72.98161885263188, 72.97921952672588, 72.9711892336371, 72.96171560193903, 72.94694766327231, 72.93579032267341, 72.91973800781241, 72.90417071998542, 72.87347508932393, 72.82919387038194, 72.78538631182975, 72.72798002442464, 72.6512969455864, 72.58861512762574, 72.52962142860062, 72.46159857368967, 72.45622469389247, 72.42903318546945, 72.40358092656203, 72.3911570699419, 72.38799595279576, 72.38799595279576, 72.38459377988698, 72.37471918750626, 72.37525619172375, 72.3691186394216, 72.39822724660606, 72.40812831340094, 72.40701256196061, 72.42275614018243, 72.42763443039237, 72.43619698584699, 72.44355007477805, 72.4484211744631, 72.45836486587434, 72.4674886946773, 72.47695787579758, 72.59998851212673, 72.83830229641488, 72.8622411197815, 72.88944340364456, 72.90253508189419, 72.91299115782202, 72.90688423484416, 72.89969424190706, 72.88496143697246, 72.85243625555297, 72.81603798424943, 72.79136105400131, 72.77088307464852, 72.730138104227, 72.64384749291676, 72.54546265448762, 72.4324882984005, 72.28975568899882, 72.11072904847451, 71.8738240433561, 71.81945794732921, 71.8155239152019, 71.77791363598992, 71.75338016113048, 71.72791795590253, 71.70263716385004, 71.64249999999926, 71.5931078162021, 71.56103821637616, 71.55409566915489, 71.54317154297746, 71.55320113518809, 71.55386321239139, 71.55712730581621, 71.55086923314093, 71.55039741708703, 71.53118160001522, 71.51111483968465, 71.45768806258953, 71.42131267479654, 71.39386046325562, 71.36613457897388, 71.34285010864659, 71.33387291653112, 71.35935118179647, 71.41379634841962, 71.42369892251277, 71.42113635621241, 71.42985222967557, 71.43788351942845, 71.4381219300595, 71.43440490833189, 71.42944617164842, 71.42285210063932, 71.42231307607922, 71.4236223803164, 71.42249636607738, 71.43927315466992, 71.46085495905999, 71.47991738861607, 71.49553002901852, 71.53817428950283, 71.55784536136055, 71.5576652788134, 71.5300459500605, 71.46002274543274, 71.42334293150445, 71.39207141980768, 71.35411415714059, 71.30734489120695, 71.27366290843639, 71.23668593856502, 71.17991644452547, 71.13169925337439, 71.05767235888811, 71.06081377671215, 71.02785161569477, 71.01196808517335, 71.00475025576718, 71.0456786818587, 71.03479537191458, 71.04157718898621, 71.04258277266398, 71.04893121520747, 71.04912913026537, 71.04786633071029, 71.04774312626722, 71.0499699111257, 71.05154576149573, 71.04930748327088, 71.04792658639168, 71.06530580605451, 71.0870045489847, 71.07554827342493, 71.04616728626628, 71.00086359462505, 70.97146656568138, 70.95805941671532, 70.9569859300368, 70.9307279283809, 70.93891879586863, 70.94383362885014, 70.95143762440414, 70.9539497039092, 70.9776325339369, 71.01124652234643, 71.04365482042954, 71.06434159903911, 71.08185369648194, 71.09767827933436, 71.11402224157416, 71.11000489161756, 71.12488107697367, 71.14972297676374, 71.18279535146897, 71.20010667815328, 71.20071910208465, 71.18793459251314, 71.1827735774917, 71.14403698814615, 71.14424125905241, 71.14328698820525, 71.13288847829696, 71.12708113113261, 71.14838623628067, 71.17825322767371, 71.19432034301019, 71.20216689816743, 71.20351117103588, 71.20335274171654, 71.19786488449101, 71.18075016169414, 71.18621924873655, 71.19514338172823, 71.21429034471288, 71.22257202214183, 71.21938269508159, 71.21768296563383, 71.22128065896898, 71.23038045823684, 71.25614717090293, 71.27935997967678, 71.28289565684338, 71.28291271262773, 71.2730775406674, 71.25738215595574, 71.24630994719767, 71.23816023771865, 71.23382056569426, 71.22393900443042, 71.2195214249274, 71.21332410181795, 71.19510559239706, 71.17160302410522, 71.12630880656866, 71.16971092396786, 71.15027652468319, 71.14133125850812, 71.15405032059726, 71.17039372379614, 71.18910330056151, 71.18717301251182, 71.19131268838497, 71.197031669574, 71.24208796504217, 71.24181597167343, 71.24932654125449, 71.25035614206149, 71.25192517028879, 71.25520466698741, 71.25938205652537, 71.28292366733021, 71.29164752132303, 71.31499849765216, 71.35192837533684, 71.28982604246784, 71.28519834794461, 71.28258463971274, 71.25900569769074, 71.23560505017778, 71.18358714483173, 71.14538289021796, 71.09747717087703, 71.03777949050219, 71.04137382436804, 71.01959558983648, 71.00880222468557, 70.95128400991764, 70.88279087698989, 70.7782304369437, 70.73071091737357, 70.72051527770026, 70.6996947493319, 70.70219885893107, 70.69956918502292, 70.68057927048956, 70.63043903044371, 70.6284627889457, 70.641672005982, 70.6347812057579, 70.63368951220377, 70.6261668491486, 70.61319036145122, 70.62647291251633, 70.64137337234304, 70.64910397784527, 70.64906865075011, 70.65239891276845, 70.65472161693037, 70.64980613818328, 70.64879942175843, 70.65764354245759, 70.67945875888063, 70.69830021259504, 70.72033383305565, 70.7502995966808, 70.79375820600141, 70.8234824923515, 70.8419251152058, 70.86885722416588, 70.88585697190334, 70.89772713404146, 70.91251532182622, 70.91246024987899, 70.90498793387006, 70.89041991039304, 70.88771498869065, 70.89029392809809, 70.89038085690436, 70.8711333762721, 70.83890046052123, 70.82161716290919, 70.86783975761176, 70.88732741072816, 70.88461021920455, 70.8868376917891, 70.95704423689388, 71.04159614822434, 71.08227729675863, 71.13792850469423, 71.18367223332037, 71.21052168677957, 71.22199161662637, 71.24448794779767, 71.26147671817594, 71.28155618253147, 71.29839777089664, 71.29296028615936, 71.28816372083304, 71.2959022571277, 71.3061085439401, 71.34418516424802, 71.38695741034472, 71.42361965710782, 71.45299407008741, 71.4787779531647, 71.47620843898791, 71.45326981664384, 71.44873126544663, 71.415747392723, 71.37095029564402, 71.33034547322947, 71.29237498966702, 71.22686714100614, 71.1571742155524, 71.05865581086388, 70.94572826917879, 70.87235066631884, 70.78288189361093, 70.70459374396066, 70.62413935220182, 70.58055697802585, 70.54042316974267, 70.49867771219735, 70.44168405281509, 70.37682042233487, 70.29955774032476, 70.21662229924452, 70.16329480719376, 70.10140011538802, 70.03656833611, 69.98992652725218, 69.95368977035602, 69.92131675694513, 69.94211737824791, 69.98332065696225, 70.01739483759002, 70.05311106935385, 70.09288955291994, 70.12816953040108, 70.14260322092913, 70.14581197831002, 70.14342829271794, 70.12859579787022, 70.11699287241603, 70.10679158915283, 70.10079755285999, 70.09214643956909, 70.0872012797265, 70.08560461388, 70.08140750708297, 70.078334934306, 70.08237269748085, 70.07915199444825, 70.07652841507691, 70.07012166565248, 70.0699519863962, 70.05769360264111, 70.03165387532667, 69.99965393553867, 70.01457407932011, 70.0022330970438], "overall_lower_bb": [null, 73.7012867965644, 73.69291881449007, 73.64608571571458, 73.6161826720996, 73.63183345428163, 73.64197237708, 73.6458595694233, 73.6540148118099, 73.64914568535345, 73.65421991559123, 73.60795502786476, 73.58814973420154, 73.5582777059034, 73.45664567015918, 73.40408167137684, 73.36891987155893, 73.35017799906282, 73.33953694590774, 73.32060355110502, 73.29976079601502, 73.2811184663112, 73.26914161219253, 73.26112371974176, 73.2586733886432, 73.24710798146701, 73.22964665145479, 73.2232753691465, 73.22458160633218, 73.25767003211153, 73.29428334768389, 73.28464540236645, 73.27811617657191, 73.26137784977763, 73.23202607269847, 73.2134094358978, 73.20328365382959, 73.19049761813535, 73.17658626644602, 73.14986335956091, 73.09233194688093, 73.05188520282162, 73.02140643544838, 73.00713363758317, 72.99515513389481, 72.97347989058444, 72.93802607024745, 72.90156048656647, 72.87982230839454, 72.8713717530103, 72.85059637930456, 72.81377791239215, 72.77382577169804, 72.7373741665072, 72.70582205673074, 72.67850616669959, 72.67274471716594, 72.68042563134148, 72.68937766155457, 72.69051938128268, 72.68126553541038, 72.67644083817616, 72.6676663386016, 72.67494950419628, 72.68655012516291, 72.69140959190372, 72.70078189333819, 72.7028887621058, 72.71141992658539, 72.72788810723036, 72.71510131434285, 72.71264715002121, 72.70133233001802, 72.69835487925769, 72.69261211216835, 72.69538521411788, 72.6867683031341, 72.6635617448934, 72.65766172378032, 72.6569925457544, 72.63225947164955, 72.63267387534995, 72.63361498140324, 72.62938317989352, 72.63218269803056, 72.62884078234477, 72.62687294563335, 72.62807409274097, 72.61737660037663, 72.60005682533523, 72.61697799660148, 72.6203334529197, 72.63409535697214, 72.62625225483498, 72.63765485163496, 72.64626760379981, 72.66500472209441, 72.70861698927874, 72.70801504415728, 72.70997758569288, 72.70686707207956, 72.7004982597705, 72.69661314528697, 72.68802848879659, 72.66485623573543, 72.66963857557889, 72.65960084032798, 72.64571858389849, 72.6392261875399, 72.63724996874646, 72.6294871292109, 72.62691865406664, 72.61002767484189, 72.60965857352898, 72.59688531293267, 72.51520077847506, 72.4834483858216, 72.44362793666613, 72.39565988843586, 72.3433811473681, 72.29228047327412, 72.2543107663629, 72.22578439806097, 72.18655233672769, 72.16270967732659, 72.12976199218758, 72.09432928001456, 72.08502491067608, 72.08080612961808, 72.08011368817027, 72.09251997557537, 72.1232030544136, 72.14788487237429, 72.1678785713994, 72.19490142631032, 72.19627530610754, 72.20646681453056, 72.21891907343797, 72.22134293005811, 72.21650404720424, 72.21650404720424, 72.210906220113, 72.20778081249375, 72.20524380827625, 72.20738136057841, 72.19527275339395, 72.20237168659907, 72.20248743803938, 72.19774385981756, 72.19836556960763, 72.19680301415299, 72.19544992522196, 72.19582882553689, 72.20098513412565, 72.21386130532271, 72.2113921242024, 72.0373614878733, 71.68654770358513, 71.60260888021851, 71.50940659635542, 71.4243149181058, 71.34585884217798, 71.29796576515584, 71.24265575809294, 71.18138856302754, 71.11591374444701, 71.05631201575058, 70.97398894599867, 70.8499669253515, 70.755711895773, 70.73700250708325, 70.72338734551236, 70.73661170159951, 70.77424431100117, 70.85927095152546, 70.99317595664392, 71.00254205267079, 71.02047608479809, 71.0230863640101, 71.01961983886952, 71.01208204409748, 71.00836283614994, 71.02250000000076, 71.03439218379789, 71.02346178362383, 70.98790433084511, 70.95882845702255, 70.9207988648119, 70.91963678760861, 70.91337269418378, 70.88763076685908, 70.86110258291296, 70.84781839998477, 70.84588516031538, 70.86531193741048, 70.86968732520346, 70.86888953674439, 70.87711542102613, 70.8883998913534, 70.89337708346888, 70.87889881820352, 70.84545365158039, 70.84201107748721, 70.84257364378759, 70.84485777032442, 70.85732648057154, 70.86808806994053, 70.8878050916681, 70.91626382835157, 70.94285789936066, 70.96539692392078, 70.9630976196836, 70.96572363392261, 70.92844684533007, 70.87786504094004, 70.83630261138391, 70.79993997098147, 70.70729571049718, 70.63012463863946, 70.56730472118659, 70.5249240499395, 70.51694725456726, 70.49116706849556, 70.46893858019234, 70.45339584285942, 70.45666510879306, 70.4503470915636, 70.45582406143501, 70.46709355547452, 70.4913107466256, 70.53733764111189, 70.53568622328787, 70.55314838430522, 70.55653191482665, 70.5417497442328, 70.44932131814127, 70.43907462808542, 70.4202928110138, 70.41478722733602, 70.39443878479254, 70.39524086973462, 70.3870036692897, 70.38662687373278, 70.38890008887431, 70.39082423850428, 70.3905625167291, 70.3894434136083, 70.38356419394549, 70.38086545101531, 70.38482172657508, 70.39020271373373, 70.39300640537495, 70.38840343431862, 70.3738105832847, 70.36988406996322, 70.41914207161908, 70.42308120413136, 70.44416637114983, 70.45447237559587, 70.4824702960908, 70.48078746606309, 70.48267347765358, 70.48076517957048, 70.48007840096089, 70.48256630351804, 70.48324172066563, 70.48959775842584, 70.49061510838243, 70.48473892302634, 70.47739702323625, 70.47932464853102, 70.51001332184674, 70.55316089791536, 70.61594540748685, 70.66810642250829, 70.74984301185384, 70.77963874094759, 70.80959301179475, 70.84808152170305, 70.8813788688674, 70.88607376371932, 70.87820677232628, 70.87913965698979, 70.89029310183258, 70.9069488289641, 70.92510725828345, 70.94439511550901, 70.97750983830585, 70.98404075126346, 70.98711661827176, 70.98196965528712, 70.98468797785816, 70.99911730491841, 71.00281703436616, 70.99421934103101, 70.98011954176316, 70.93635282909706, 70.89114002032322, 70.87660434315663, 70.86408728737226, 70.85942245933259, 70.85411784404427, 70.84919005280234, 70.83883976228135, 70.82217943430575, 70.81656099556959, 70.80322857507261, 70.79742589818206, 70.79664440760294, 70.80414697589478, 70.82244119343133, 70.79103907603213, 70.7874734753168, 70.78641874149189, 70.78169967940275, 70.78035627620386, 70.78664669943849, 70.80557698748818, 70.81043731161502, 70.81421833042599, 70.7301620349578, 70.71943402832657, 70.68792345874552, 70.68939385793851, 70.69482482971122, 70.69704533301258, 70.68261794347461, 70.62607633266978, 70.59035247867698, 70.51800150234787, 70.42580162466315, 70.42590395753217, 70.41753165205539, 70.38014536028724, 70.34172430230926, 70.29412494982225, 70.28614285516826, 70.28234710978204, 70.28675282912297, 70.29295050949783, 70.27135617563198, 70.24713441016351, 70.22792777531443, 70.23844599008235, 70.25893912301011, 70.3149995630563, 70.33251908262646, 70.32971472229974, 70.33653525066809, 70.33803114106894, 70.35693081497708, 70.36392072951044, 70.39656096955628, 70.39653721105431, 70.39632799401801, 70.40821879424207, 70.40431048779621, 70.3938331508514, 70.38980963854877, 70.35702708748366, 70.32862662765696, 70.31289602215472, 70.31143134924989, 70.31160108723155, 70.31227838306964, 70.30819386181672, 70.30770057824155, 70.3068564575424, 70.29704124111936, 70.28919978740497, 70.28030616694436, 70.26784040331918, 70.2463817939986, 70.2386575076485, 70.23271488479419, 70.23728277583413, 70.24328302809667, 70.25941286595854, 70.27462467817378, 70.314679750121, 70.36715206612992, 70.42522008960697, 70.46192501130935, 70.48084607190191, 70.50575914309564, 70.5615066237279, 70.6187395394788, 70.6565228370908, 70.63830024238825, 70.64231258927184, 70.64988978079546, 70.6437623082109, 70.59905576310614, 70.55450385177566, 70.54632270324134, 70.52967149530576, 70.52742776667965, 70.53957831322043, 70.55508838337364, 70.56959205220235, 70.58460328182406, 70.60002381746851, 70.61768222910338, 70.63811971384065, 70.65391627916696, 70.6371777428723, 70.6184714560599, 70.551894835752, 70.45512258965529, 70.36496034289218, 70.2985859299126, 70.23820204683531, 70.16877156101206, 70.10771018335619, 70.02224873455337, 69.957232607277, 69.90152970435598, 69.83863452677053, 69.780125010333, 69.73313285899384, 69.68232578444758, 69.65284418913615, 69.6257717308212, 69.57614933368116, 69.54161810638907, 69.52140625603937, 69.5108606477982, 69.46469302197416, 69.42582683025734, 69.39057228780266, 69.37656594718489, 69.37642957766514, 69.39269225967524, 69.41762770075549, 69.43195519280626, 69.45684988461197, 69.48768166389, 69.5108234727478, 69.53306022964398, 69.55093324305487, 69.53862262175211, 69.51541934303775, 69.50734516240999, 69.50562893064615, 69.50785044708006, 69.50507046959892, 69.51213677907087, 69.54567802168997, 69.58106170728206, 69.62739420212978, 69.66399712758397, 69.68519841084716, 69.69819244714002, 69.71884356043091, 69.7357887202735, 69.75138538612002, 69.76558249291703, 69.777155065694, 69.78011730251913, 69.79133800555174, 69.78697158492308, 69.77181833434751, 69.75198801360378, 69.74624639735887, 69.74678612467332, 69.7552860644613, 69.71036592067989, 69.7122069029562]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/828_PPG.json b/828_PPG.json new file mode 100644 index 0000000000000000000000000000000000000000..d1f60f0246bce80d994b11bc83166c488eb03415 --- /dev/null +++ b/828_PPG.json @@ -0,0 +1 @@ +{"input_timestamps": [1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744200.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911840.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916040.0, 1657916400.0, 1657916640.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923240.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0], "input_window": [[113.71, 113.09, 113.75, 112.825, 113.64, 113.45, 113.21, 113.16, 113.24, 113.24, 113.125, 112.88, 113.175, 113.63, 113.57, 113.76, 113.72, 114.18, 114.22, 114.35, 114.55, 114.71, 114.36, 114.34, 114.28, 114.19, 114.205, 114.165, 114.31, 114.31, 114.28, 114.375, 114.47, 114.405, 114.46, 114.48, 114.41, 114.4373, 114.51, 114.53, 114.48, 114.735, 114.88, 115.12, 115.05, 115.24, 114.8, 114.99, 114.97, 114.81, 114.95, 115.16, 115.4, 115.19, 115.165, 114.68, 114.81, 115.16, 115.31, 115.58, 115.76, 115.94, 116.16, 116.12, 116.06, 115.98, 116.06, 116.11, 116, 116.17, 116.28, 116.19, 116.25, 116.015, 116.16, 116.06, 116.04, 115.83, 113.63, 113.53, 113.42, 112.9, 113.24, 113.85, 113.8, 113.2672, 113.24, 113.51, 112.89, 112.87, 113.17, 112.54, 112.69, 112.64, 112.77, 112.82, 112.86, 112.98, 113.41, 113.3, 113.43, 113.64, 113.805, 113.665, 113.95, 114.23, 114.195, 114.21, 114.36, 114.23, 113.985, 114.24, 114.25, 114, 113.78, 113.845, 113.83, 113.75, 113.36, 113.785, 113.86, 113.62, 113.69, 113.66, 113.83, 113.79, 113.89, 113.6239, 113.835, 113.96, 114, 114.085, 114.09, 114.095, 114.13, 114.12, 114.48, 114.66, 114.81, 114.75, 114.74, 114.44, 114.53, 114.68, 114.76, 114.69, 114.69, 114.76, 114.71, 114.93, 114.92, 114.79, 114.86, 114.89, 114.79, 114.86, 117.27, 116.69, 116.67, 116.61, 116.04, 115.47, 115.48, 116.11, 115.95, 115.935, 116.24, 116.5, 116.87, 117.29, 116.97, 116.74, 116.9501, 117.12, 117.21, 117.3, 117.5, 117.33, 117.36, 117.47, 117.37, 117.4, 117.45, 117.25, 117.26, 117.26, 117.15, 117.18, 117, 116.98, 116.97, 116.81, 116.78, 116.76, 116.72, 116.78, 116.78, 116.84, 116.82, 117.14, 117.17, 117.35, 117.105, 116.9896, 117.06, 117.09, 116.9667, 116.98, 116.97, 117.08, 117.16, 117, 116.98, 116.96, 117.08, 116.995, 116.94, 117.07, 117.11, 117.17, 117.2, 117.18, 117, 117.015, 116.84, 116.54, 116.56, 116.53, 116.55, 116.37, 116.31, 116.46, 116.46, 116.56, 117.22, 117.085, 117.11, 117.63, 117.46, 117.38, 117.49, 116.71, 116.21, 115.82, 116.21, 116.51, 116.89, 116.918, 117.12, 117.01, 117.2, 117.405, 117.255, 117.4, 117.23, 117.16, 117.275, 117.33, 117.335, 117.26, 117.425, 117.57, 117.68, 117.405, 117.395, 117.68, 117.495, 117.5, 117.33, 117.17, 117.09, 117.15, 117.11, 117.08, 116.955, 116.96, 116.78, 117.159, 116.9, 116.51, 116.515, 116.52, 116.35, 116.09, 116.05, 115.98, 116.02, 116.09, 115.68, 115.8087, 115.72, 115.59, 115.7, 115.44, 115.13, 115.26, 115.335, 114.97, 114.99, 114.8, 115, 115.19, 115.36, 115.465, 115.47, 115.48, 115.32, 115.24, 114.8, 114.63, 114.43, 114.675, 117.16, 116.81, 117.335, 116.86, 117.03, 117.07, 117.41, 117.76, 118.11, 118.2, 118.195, 118.49, 118.84, 118.39, 118.4, 118.46, 118.44, 118.785, 118.64, 118.65, 118.86, 118.83, 118.43, 118.43, 118.54, 118.64, 118.55, 118.6, 118.485, 118.455, 118.46, 118.25, 118.245, 118.04, 118.13, 118.21, 118.2, 118.5517, 118.56, 118.545, 118.55, 118.53, 118.55, 118.55, 118.53, 118.47, 118.36, 118.395, 118.405, 118.42, 118.52, 118.59, 118.445, 118.485, 118.655, 118.94, 119.13, 119.12, 119.34, 119.46, 119.26, 119.345, 119.3, 119.48, 119.38, 119.31, 119.22, 119.175, 119.22, 119.26, 119.28, 119.235, 119.475, 119.31, 119.6, 119.82, 119.61, 119.55], [113.71, 113.09, 113.87, 113.155, 113.64, 113.45, 113.29, 113.37, 113.34, 113.3326, 113.125, 113.06, 113.18, 113.68, 113.71, 113.83, 113.82, 114.33, 114.23, 114.48, 114.65, 114.71, 114.43, 114.34, 114.28, 114.24, 114.225, 114.165, 114.385, 114.31, 114.28, 114.375, 114.47, 114.405, 114.46, 114.48, 114.41, 114.459, 114.52, 114.53, 114.48, 114.735, 114.88, 115.15, 115.09, 115.24, 114.81, 114.99, 114.97, 114.8398, 115.035, 115.21, 115.45, 115.19, 115.165, 114.87, 114.81, 115.215, 115.31, 115.67, 115.8, 116.1, 116.16, 116.18, 116.085, 116.01, 116.11, 116.11, 116, 116.19, 116.31, 116.27, 116.272, 116.11, 116.18, 116.09, 116.04, 115.88, 113.63, 113.99, 113.43, 113.05, 113.745, 113.85, 113.8, 113.33, 113.24, 113.61, 113.09, 112.94, 113.2224, 112.54, 112.91, 112.66, 112.77, 112.92, 113.07, 113.075, 113.47, 113.3, 113.48, 113.64, 113.85, 113.665, 114.07, 114.23, 114.195, 114.21, 114.36, 114.23, 113.985, 114.325, 114.2517, 114.02, 113.89, 113.845, 113.83, 113.75, 113.38, 113.785, 113.86, 113.62, 113.69, 113.66, 113.83, 113.86, 113.89, 113.69, 113.93, 113.96, 114.052, 114.11, 114.09, 114.15, 114.14, 114.12, 114.64, 114.69, 114.81, 114.75, 114.76, 114.46, 114.54, 114.8, 114.76, 114.7, 114.69, 114.76, 114.81, 114.95, 114.94, 114.83, 114.88, 115, 114.96, 114.895, 117.27, 116.93, 116.67, 116.61, 116.04, 115.5695, 116.0863, 116.35, 116.04, 115.985, 116.31, 116.6, 116.98, 117.305, 116.99, 116.82, 116.96, 117.12, 117.21, 117.33, 117.51, 117.4, 117.5199, 117.47, 117.37, 117.43, 117.47, 117.34, 117.26, 117.32, 117.19, 117.23, 117, 116.98, 116.97, 116.81, 116.78, 116.78, 116.72, 116.78, 116.78, 116.84, 116.96, 117.205, 117.17, 117.35, 117.105, 116.99, 117.08, 117.09, 117, 117.05, 117.01, 117.08, 117.16, 117, 117.05, 117.05, 117.08, 117.02, 116.98, 117.07, 117.145, 117.17, 117.21, 117.185, 117.06, 117.0431, 116.84, 116.58, 116.615, 116.555, 116.56, 116.5, 116.32, 116.49, 116.57, 116.63, 117.7807, 117.085, 117.11, 117.63, 117.61, 117.8, 117.49, 116.71, 116.21, 115.97, 116.34, 116.51, 116.9, 117, 117.2, 117.09, 117.23, 117.43, 117.31, 117.43, 117.235, 117.16, 117.28, 117.345, 117.335, 117.29, 117.52, 117.58, 117.68, 117.41, 117.46, 117.68, 117.495, 117.5, 117.49, 117.21, 117.1, 117.225, 117.11, 117.08, 116.99, 116.97, 116.92, 117.245, 116.9, 116.52, 116.55, 116.52, 116.44, 116.21, 116.1, 116.14, 116.1, 116.09, 115.69, 115.8087, 115.72, 115.66, 115.74, 115.44, 115.2, 115.28, 115.37, 114.995, 115, 114.81, 115.15, 115.31, 115.36, 115.51, 115.5, 115.5, 115.32, 115.25, 114.81, 114.65, 114.74, 114.68, 117.16, 116.995, 117.335, 116.9, 117.24, 117.07, 117.56, 117.89, 118.11, 118.34, 118.5, 118.64, 118.89, 118.39, 118.42, 118.46, 118.5, 118.785, 118.67, 118.72, 118.89, 118.85, 118.44, 118.55, 118.625, 118.64, 118.56, 118.61, 118.57, 118.51, 118.46, 118.305, 118.25, 118.04, 118.17, 118.24, 118.24, 118.5517, 118.61, 118.61, 118.55, 118.54, 118.625, 118.55, 118.625, 118.47, 118.36, 118.395, 118.43, 118.42, 118.53, 118.5983, 118.5, 118.55, 118.675, 118.96, 119.13, 119.16, 119.34, 119.49, 119.345, 119.39, 119.32, 119.52, 119.4, 119.33, 119.23, 119.2, 119.22, 119.29, 119.28, 119.26, 119.475, 119.41, 119.62, 119.82, 119.76, 119.57], [113.34, 112.72, 113.595, 112.81, 113.46, 113.45, 112.65, 113.16, 113.205, 113.09, 112.95, 112.88, 113.05, 113.63, 113.57, 113.56, 113.72, 114.14, 114.15, 114.345, 114.55, 114.565, 114.36, 114.3, 114.28, 114.19, 114.205, 114.165, 114.31, 114.3, 114.28, 114.3204, 114.41, 114.405, 114.455, 114.455, 114.38, 114.4373, 114.51, 114.53, 114.45, 114.71, 114.86, 115.12, 115.05, 115.15, 114.8, 114.895, 114.905, 114.81, 114.95, 115.16, 115.4, 115.18, 114.875, 114.68, 114.75, 115.09, 115.23, 115.55, 115.74, 115.94, 116.12, 116.11, 116.06, 115.96, 116.06, 116.01, 115.94, 116.1, 116.28, 116.19, 116.15, 115.99, 116.15, 115.97, 115.83, 115.74, 113.51, 113.53, 113.09, 112.9, 113.19, 113.845, 113.53, 113.2672, 113.05, 113.42, 112.89, 112.855, 113.16, 112.45, 112.68, 112.53, 112.59, 112.75, 112.85, 112.98, 113.41, 113.15, 113.39, 113.53, 113.76, 113.47, 113.95, 114.2117, 114.195, 114.18, 114.3, 114.23, 113.985, 114.24, 114.25, 114, 113.78, 113.845, 113.77, 113.63, 113.36, 113.785, 113.728, 113.62, 113.62, 113.511, 113.81, 113.79, 113.89, 113.6239, 113.83, 113.895, 113.95, 114.07, 114.05, 114.095, 114.026, 114.05, 114.48, 114.66, 114.71, 114.724, 114.71, 114.33, 114.44, 114.64, 114.76, 114.69, 114.66, 114.71, 114.71, 114.85, 114.87, 114.79, 114.79, 114.89, 114.79, 114.77, 117.27, 116.6, 116.36, 116.34, 115.795, 115.31, 115.48, 116.11, 115.86, 115.875, 116.22, 116.47, 116.86, 117.26, 116.97, 116.74, 116.8709, 117.12, 117.12, 117.2, 117.4, 117.325, 117.36, 117.43, 117.29, 117.39, 117.44, 117.25, 117.21, 117.2215, 117.15, 117.1304, 116.9239, 116.92, 116.95, 116.735, 116.78, 116.69, 116.625, 116.77, 116.73, 116.8, 116.82, 117.14, 117.145, 117.35, 117.08, 116.96, 117.015, 117.05, 116.9667, 116.98, 116.97, 117.08, 117.08, 117, 116.98, 116.96, 117.02, 116.98, 116.94, 117.07, 117.09, 117.17, 117.17, 117.15, 116.98, 117.015, 116.81, 116.53, 116.56, 116.52, 116.45, 116.37, 116.2856, 116.46, 116.32, 116.5, 117.22, 116.86, 116.89, 117.24, 117.4476, 117.37, 117.23, 116.7, 116.0366, 115.77, 116.21, 116.42, 116.89, 116.918, 117.12, 116.98, 117.185, 117.15, 117.21, 117.275, 117.205, 117.1, 117.235, 117.25, 117.26, 117.26, 117.41, 117.55, 117.55, 117.405, 117.395, 117.55, 117.355, 117.41, 117.33, 117.14, 117.09, 117.15, 117.11, 117.08, 116.955, 116.93, 116.775, 117.145, 116.73, 116.44, 116.47, 116.51, 116.34, 116.09, 115.99, 115.98, 116.0068, 115.89, 115.6, 115.74, 115.61, 115.585, 115.7, 115.33, 115.13, 115.24, 115.24, 114.97, 114.93, 114.76, 115, 115.19, 115.3, 115.44, 115.47, 115.45, 115.21, 115.13, 114.695, 114.53, 114.42, 114.56, 117.1, 116.72, 117.01, 116.63, 117.01, 117.03, 117.34, 117.665, 117.89, 118.16, 118.14, 118.49, 118.74, 118.27, 118.38, 118.4352, 118.44, 118.57, 118.63, 118.65, 118.82, 118.78, 118.36, 118.43, 118.53, 118.615, 118.47, 118.58, 118.485, 118.455, 118.42, 118.21, 118.21, 117.95, 118.13, 118.21, 118.175, 118.5, 118.56, 118.52, 118.53, 118.49, 118.53, 118.5, 118.525, 118.45, 118.305, 118.375, 118.405, 118.41, 118.44, 118.5793, 118.415, 118.46, 118.655, 118.94, 119.1, 119.11, 119.29, 119.41, 119.26, 119.345, 119.28, 119.47, 119.355, 119.26, 119.19, 119.17, 119.18, 119.21, 119.23, 119.22, 119.41, 119.31, 119.57, 119.775, 119.6, 119.52], [113.34, 113.02, 113.69, 112.81, 113.54, 113.45, 112.67, 113.37, 113.34, 113.09, 113.01, 112.985, 113.05, 113.68, 113.67, 113.6, 113.78, 114.26, 114.15, 114.478, 114.65, 114.565, 114.415, 114.305, 114.28, 114.24, 114.225, 114.165, 114.385, 114.3, 114.28, 114.36, 114.41, 114.405, 114.455, 114.465, 114.38, 114.44, 114.52, 114.53, 114.48, 114.71, 114.86, 115.15, 115.09, 115.15, 114.81, 114.895, 114.905, 114.8398, 115.035, 115.18, 115.45, 115.19, 114.94, 114.86, 114.79, 115.125, 115.28, 115.67, 115.8, 116.0999, 116.16, 116.155, 116.085, 115.96, 116.11, 116.035, 115.9675, 116.15, 116.28, 116.22, 116.15, 116.11, 116.16, 116.08, 115.87, 115.86, 113.51, 113.99, 113.31, 113, 113.745, 113.845, 113.655, 113.31, 113.05, 113.42, 113, 112.94, 113.2224, 112.5399, 112.775, 112.55, 112.6, 112.77, 113.03, 113.04, 113.43, 113.15, 113.4, 113.53, 113.76, 113.47, 114.04, 114.2117, 114.195, 114.18, 114.34, 114.23, 113.985, 114.325, 114.25, 114, 113.89, 113.845, 113.78, 113.68, 113.37, 113.785, 113.74, 113.62, 113.62, 113.511, 113.81, 113.86, 113.89, 113.69, 113.88, 113.96, 113.95, 114.11, 114.05, 114.15, 114.026, 114.06, 114.63, 114.68, 114.71, 114.724, 114.76, 114.33, 114.48, 114.64, 114.76, 114.69, 114.66, 114.72, 114.81, 114.85, 114.94, 114.79, 114.87, 114.99, 114.91, 114.83, 117.27, 116.86, 116.36, 116.34, 115.795, 115.56, 116.03, 116.35, 115.93, 115.91, 116.26, 116.525, 116.875, 117.305, 116.99, 116.82, 116.955, 117.12, 117.1764, 117.33, 117.43, 117.39, 117.447, 117.445, 117.29, 117.43, 117.46, 117.34, 117.22, 117.32, 117.17, 117.23, 116.9239, 116.92, 116.95, 116.735, 116.78, 116.71, 116.69, 116.77, 116.78, 116.8, 116.96, 117.205, 117.15, 117.35, 117.1, 116.96, 117.06, 117.05, 117, 117.02, 117.01, 117.08, 117.08, 117, 117.01, 117.05, 117.02, 116.98, 116.98, 117.07, 117.09, 117.17, 117.17, 117.16, 117.06, 117.0431, 116.81, 116.535, 116.6, 116.54, 116.465, 116.5, 116.32, 116.47, 116.37, 116.63, 117.7807, 116.86, 116.96, 117.24, 117.49, 117.79, 117.235, 116.7, 116.0366, 115.97, 116.31, 116.42, 116.9, 116.99, 117.19, 117.055, 117.22, 117.15, 117.31, 117.275, 117.205, 117.12, 117.25, 117.26, 117.29, 117.29, 117.52, 117.55, 117.55, 117.41, 117.44, 117.57, 117.355, 117.475, 117.465, 117.21, 117.1, 117.225, 117.11, 117.08, 116.99, 116.95, 116.9, 117.22, 116.76, 116.48, 116.47, 116.52, 116.345, 116.21, 116.1, 116.14, 116.09, 115.91, 115.64, 115.74, 115.61, 115.66, 115.71, 115.33, 115.19, 115.25, 115.24, 114.995, 114.97, 114.81, 115.15, 115.31, 115.32, 115.48, 115.48, 115.5, 115.21, 115.17, 114.75, 114.57, 114.7, 114.59, 117.1, 116.82, 117.01, 116.63, 117.24, 117.03, 117.46, 117.89, 117.96, 118.34, 118.5, 118.64, 118.8, 118.27, 118.42, 118.4352, 118.495, 118.57, 118.67, 118.665, 118.82, 118.79, 118.36, 118.54, 118.625, 118.625, 118.48, 118.58, 118.57, 118.495, 118.42, 118.27, 118.22, 117.99, 118.1581, 118.21, 118.23, 118.5, 118.59, 118.61, 118.53, 118.505, 118.6, 118.51, 118.625, 118.45, 118.305, 118.375, 118.43, 118.41, 118.44, 118.5983, 118.5, 118.55, 118.675, 118.95, 119.125, 119.13, 119.3049, 119.44, 119.29, 119.35, 119.29, 119.505, 119.36, 119.275, 119.205, 119.2, 119.18, 119.26, 119.25, 119.25, 119.425, 119.41, 119.585, 119.775, 119.635, 119.525], [12320, 3573, 9399, 4211, 953, 315, 2888, 1983, 1638, 2588, 1364, 1964, 3047, 1258, 1975, 4934, 1419, 2128, 1232, 2654, 778, 1305, 1106, 779, 536, 560, 889, 379, 791, 438, 762, 715, 1596, 275, 452, 624, 919, 954, 535, 499, 828, 988, 691, 594, 303, 1036, 373, 1822, 1152, 528, 1010, 748, 692, 939, 3829, 2088, 1456, 3408, 4656, 3050, 1538, 6551, 2234, 2715, 825, 3144, 1414, 2150, 1602, 2308, 971, 4749, 5674, 2830, 3144, 6571, 16565, 14409, 7888, 2475, 2727, 1916, 3285, 927, 2781, 1213, 1459, 1542, 3145, 1445, 1362, 1816, 2040, 1647, 1340, 1259, 4061, 1285, 1543, 2017, 965, 1103, 2094, 2430, 1767, 1383, 666, 557, 614, 776, 414, 632, 569, 2616, 1433, 309, 952, 2319, 926, 390, 1170, 727, 1130, 1807, 1753, 1684, 1113, 1296, 1952, 3378, 1841, 1112, 467, 698, 2423, 487, 2816, 687, 786, 1099, 1481, 1030, 1551, 8619, 774, 1160, 466, 890, 1806, 1790, 2056, 2300, 2079, 3680, 6518, 11885, 33114, 2856, 1161, 2772, 1077, 2841, 7721, 1530, 2256, 1182, 1982, 1221, 2549, 1364, 1321, 1497, 945, 438, 1883, 3484, 2570, 2246, 3305, 1115, 1417, 1419, 1381, 697, 1030, 1460, 428, 735, 1145, 1084, 509, 786, 197, 1286, 2941, 309, 990, 918, 713, 1130, 815, 826, 2226, 727, 1160, 676, 556, 1694, 1566, 392, 1293, 699, 1860, 538, 1202, 1925, 969, 782, 2224, 379, 2027, 2213, 1991, 817, 1382, 4844, 1631, 1945, 2318, 5148, 2027, 4082, 10038, 16371, 17433, 1124, 1602, 2205, 4714, 16357, 2211, 1083, 2676, 11280, 3677, 1555, 1130, 1135, 1866, 5961, 2109, 34865, 2818, 1438, 1849, 2540, 2351, 3770, 2328, 2368, 4009, 2341, 2812, 544, 4375, 3586, 2883, 4015, 10243, 1754, 809, 1487, 718, 679, 1670, 2917, 5456, 21084, 3208, 3063, 4537, 1330, 5675, 1816, 7038, 6586, 5069, 4168, 5607, 2258, 3124, 1988, 3547, 3544, 2529, 2876, 3779, 2004, 8236, 4764, 1928, 1636, 1939, 2275, 1559, 1668, 3032, 7527, 6873, 10597, 15046, 16868, 9413, 4865, 1592, 2367, 690, 916, 2018, 4000, 3501, 4321, 1667, 964, 1977, 2082, 527, 811, 804, 1401, 1947, 1647, 2404, 1848, 1482, 1529, 1683, 1185, 1989, 2715, 1696, 4277, 922, 2429, 5428, 3491, 1001, 1548, 5481, 1399, 1985, 1983, 1104, 1881, 2854, 1026, 1215, 1114, 1436, 861, 1200, 690, 1431, 2214, 3326, 5455, 957, 1490, 529, 2318, 1794, 2296, 2085, 1630, 1298, 2590, 1201, 11994, 3209, 2186, 1764, 3029, 2801, 1903, 4733, 4163, 4271, 5764, 22641, 16425]], "output_timestamps": [1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339700.0, 1658340000.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356800.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0], "output_window": [[119.78, 119.34, 119.41, 119.725, 119.49, 119.68, 119.35, 119.13, 119.68, 119.66, 119.65, 119.71, 119.86, 120.255, 120.065, 120.39, 119.99, 120.215, 120.45, 120.59, 120.69, 120.49, 120.25, 120.045, 119.865, 119.98, 119.865, 119.75, 119.58, 119.62, 119.645, 119.29, 119.5, 119.42, 119.24, 119.2, 119.1, 119.175, 119.16, 118.77, 118.65, 118.88, 118.85, 118.7, 118.59, 118.54, 118.73, 118.645, 119.06, 119.165, 119.13, 119.1, 118.87, 118.79, 118.47, 118.65, 118.84, 118.85, 118.95, 119.24, 119.32, 119.475, 119.505, 119.495, 119.515, 119.22, 119.465, 119.76, 119.59, 119.52, 119.67, 119.59, 119.83, 119.81, 119.83, 120.06, 120.11, 119.97], [119.79, 119.34, 119.495, 119.92, 119.78, 119.9, 119.42, 119.42, 119.76, 119.68, 119.65, 119.98, 120.08, 120.255, 120.13, 120.39, 120.11, 120.44, 120.45, 120.69, 120.77, 120.515, 120.295, 120.06, 120.03, 120.08, 119.865, 119.76, 119.68, 119.62, 119.645, 119.365, 119.53, 119.43, 119.24, 119.245, 119.11, 119.175, 119.19, 118.82, 118.72, 118.88, 118.88, 118.76, 118.59, 118.66, 118.73, 118.66, 119.11, 119.165, 119.15, 119.19, 118.89, 118.79, 118.71, 118.65, 118.88, 118.88, 119.07, 119.28, 119.32, 119.53, 119.505, 119.53, 119.515, 119.22, 119.49, 119.76, 119.66, 119.55, 119.68, 119.73, 119.85, 119.86, 119.875, 120.06, 120.22, 120.12], [119.51, 119, 119.33, 119.54, 119.39, 119.6, 119.33, 119.13, 119.62, 119.6, 119.575, 119.71, 119.86, 120.19, 120.03, 120.21, 119.98, 120.215, 120.33, 120.54, 120.58, 120.45, 120.175, 120.035, 119.865, 119.96, 119.865, 119.71, 119.58, 119.5, 119.58, 119.29, 119.5, 119.35, 119.23, 119.2, 119.085, 119.175, 119.16, 118.74, 118.65, 118.83, 118.81, 118.7, 118.43, 118.54, 118.64, 118.63, 119, 119.11, 119.13, 119.1, 118.86, 118.63, 118.47, 118.65, 118.72, 118.805, 118.935, 119.24, 119.2, 119.45, 119.45, 119.47, 119.515, 119.19, 119.455, 119.65, 119.58, 119.45, 119.62, 119.59, 119.8, 119.79, 119.755, 120.01, 120.04, 119.955], [119.51, 119.3, 119.36, 119.66, 119.69, 119.6, 119.33, 119.23, 119.68, 119.67, 119.575, 119.98, 120.08, 120.19, 120.115, 120.21, 120.09, 120.44, 120.355, 120.67, 120.58, 120.485, 120.175, 120.035, 120.03, 120.08, 119.865, 119.71, 119.59, 119.51, 119.58, 119.365, 119.53, 119.35, 119.23, 119.245, 119.1, 119.175, 119.19, 118.74, 118.71, 118.87, 118.81, 118.725, 118.44, 118.66, 118.64, 118.66, 119, 119.11, 119.15, 119.19, 118.87, 118.65, 118.665, 118.65, 118.72, 118.88, 119.07, 119.28, 119.2, 119.53, 119.46, 119.47, 119.515, 119.19, 119.49, 119.65, 119.66, 119.55, 119.62, 119.73, 119.83, 119.79, 119.875, 120.015, 120.145, 120.1], [14531, 5429, 1108, 3087, 19867, 3090, 860, 7916, 2778, 2630, 2433, 3449, 3242, 696, 1662, 2498, 3035, 3338, 2214, 4967, 4734, 1533, 920, 960, 2800, 2616, 504, 3225, 2488, 2248, 927, 1996, 829, 2871, 709, 837, 1078, 544, 1157, 987, 1545, 1418, 1244, 1278, 3693, 752, 1070, 8099, 1793, 742, 768, 1929, 1438, 1528, 3783, 414, 3059, 2277, 1391, 1048, 1296, 2128, 1574, 1256, 567, 910, 1329, 1696, 2917, 4398, 1908, 3997, 3804, 2900, 4145, 4990, 10162, 15348]], "text": {"content": "Why Earnings Season Could Be Great for PPG Industries (PPG)\nBy Zacks Equity Research\nPublished on: 2022-07-20T12:56:00Z\n\nPPG Industries (PPG) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nPPG Quick QuotePPG\nInvestors are always looking for stocks that are poised to beat at earnings season and PPG Industries, Inc. (PPG Quick QuotePPG - Free Report) , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because PPG Industries is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for PPG in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.80 per share for PPG, compared to a broader Zacks Consensus Estimate of $1.78 per share. This suggests that analysts have very recently bumped up their estimates for PPG, giving the stock a Zacks Earnings ESP of +1.41% heading into earnings season.\nPPG Industries, Inc. price-eps-surprise | PPG Industries, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that PPG has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1(Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for PPG Industries, and that a beat might be in the cards for the upcoming report.\nPPG Industries, Inc. (PPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658321760000, "published_utc": "2022-07-20T12:56:00Z", "article_url": "https://www.zacks.com/stock/news/1954851/why-earnings-season-could-be-great-for-ppg-industries-ppg", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4405790609602036, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.020489648972622596, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.964355037938937, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [113.34, 113.18, 113.35000000000001, 113.215, 113.28, 113.30833333333334, 113.21714285714286, 113.23625, 113.24777777777778, 113.232, 113.199, 113.1955, 113.1315, 113.21849999999999, 113.23150000000001, 113.2465, 113.3575, 113.44650000000001, 113.5275, 113.6663, 113.8303, 113.98830000000001, 114.12479999999998, 114.18730000000001, 114.2483, 114.31230000000001, 114.35679999999999, 114.34729999999999, 114.3708, 114.353, 114.316, 114.29550000000002, 114.295, 114.30499999999999, 114.32250000000002, 114.345, 114.3605, 114.38799999999999, 114.40149999999998, 114.4245, 114.44449999999999, 114.47949999999999, 114.52450000000002, 114.599, 114.6625, 114.731, 114.774, 114.81950000000002, 114.85800000000002, 114.88898000000002, 114.94448000000003, 114.99148, 115.05048, 115.05448000000001, 115.03948, 115.01048, 115.00847999999999, 115.03147999999999, 115.06897999999998, 115.152, 115.22850000000001, 115.32049000000002, 115.39149, 115.48799, 115.60248999999999, 115.71249, 115.84449, 115.93549, 116.00424000000001, 116.05224000000001, 116.10024000000001, 116.11225000000002, 116.11125, 116.10675, 116.11425, 116.12625, 116.10225, 116.08475000000001, 115.83900000000001, 115.623, 115.326, 115.00399999999999, 114.7635, 114.53699999999999, 114.2865, 114.0095, 113.7275, 113.4835, 113.4325, 113.32750000000001, 113.31874, 113.27273, 113.17573, 113.04623, 112.94072999999999, 112.88673000000001, 112.88472999999999, 112.84673000000001, 112.88973000000001, 112.91072999999999, 112.92849000000001, 113.0275, 113.126, 113.218, 113.36200000000001, 113.50617, 113.62267000000001, 113.73667, 113.82767000000001, 113.93567, 113.99417000000001, 114.07367000000002, 114.12267, 114.17567000000001, 114.16066999999998, 114.124, 114.08249999999998, 114.0325, 113.9355, 113.89099999999999, 113.8665, 113.796, 113.73299999999999, 113.68409999999999, 113.67609999999999, 113.67760000000001, 113.6886, 113.6896, 113.7406, 113.75809999999998, 113.7791, 113.82809999999999, 113.8711, 113.93499999999999, 113.95660000000001, 113.97659999999999, 114.0506, 114.14959999999999, 114.2326, 114.30900000000001, 114.39000000000001, 114.412, 114.455, 114.50399999999999, 114.57739999999998, 114.6404, 114.6434, 114.64740000000002, 114.65740000000001, 114.66999999999999, 114.68799999999999, 114.734, 114.773, 114.80800000000002, 114.82300000000001, 114.83700000000002, 115.098, 115.31199999999998, 115.46700000000001, 115.61600000000001, 115.70150000000001, 115.77850000000001, 115.8945, 116.03049999999999, 116.13250000000001, 116.2405, 116.1395, 116.106, 116.15749999999998, 116.25399999999999, 116.37349999999999, 116.49949999999998, 116.59200000000001, 116.66900000000001, 116.79364000000001, 116.93563999999999, 117.05264, 117.13914000000003, 117.19633999999999, 117.21034, 117.24034000000002, 117.30134000000001, 117.35184, 117.37384000000002, 117.37819999999999, 117.37720000000002, 117.35119999999999, 117.33519999999999, 117.28289, 117.23039000000001, 117.19639, 117.12689, 117.05888999999999, 116.99589, 116.94289, 116.88789, 116.84889000000001, 116.80589, 116.8095, 116.838, 116.85799999999999, 116.9195, 116.95150000000001, 116.97650000000002, 117.0135, 117.0415, 117.0635, 117.0855, 117.09049999999999, 117.078, 117.071, 117.03600000000002, 117.027, 117.03599999999999, 117.032, 117.025, 117.023, 117.02799999999999, 117.03600000000002, 117.045, 117.054, 117.07000000000001, 117.075, 117.07431, 117.05331000000001, 117.00881, 116.97081, 116.91781, 116.85530999999999, 116.78831, 116.70330999999999, 116.63430999999999, 116.56531, 116.524, 116.62106999999999, 116.65357000000002, 116.68956999999997, 116.75956999999998, 116.86206999999999, 116.99107, 117.08257, 117.10557000000001, 117.07222999999999, 117.00623, 116.85916, 116.81515999999999, 116.80916000000002, 116.78416000000001, 116.75416, 116.68066000000002, 116.67916, 116.72416000000001, 116.85150000000002, 116.982, 117.07150000000001, 117.1415, 117.17649999999999, 117.20349999999999, 117.21350000000002, 117.23700000000001, 117.26700000000001, 117.30699999999999, 117.33099999999999, 117.34450000000001, 117.36799999999998, 117.41300000000001, 117.42350000000002, 117.44500000000001, 117.46249999999998, 117.45449999999998, 117.4125, 117.38, 117.33599999999998, 117.303, 117.25800000000001, 117.196, 117.1505, 117.125, 117.0545, 116.98150000000001, 116.9185, 116.848, 116.77150000000002, 116.6845, 116.59549999999999, 116.51450000000003, 116.43350000000001, 116.30250000000001, 116.1905, 116.1165, 116.03049999999999, 115.94449999999999, 115.881, 115.79299999999998, 115.702, 115.61299999999999, 115.52799999999999, 115.43649999999998, 115.36949999999999, 115.27650000000001, 115.2305, 115.1955, 115.15650000000001, 115.17150000000001, 115.2005, 115.22550000000001, 115.2225, 115.24000000000001, 115.218, 115.19399999999999, 115.149, 115.077, 115.255, 115.38899999999998, 115.54199999999999, 115.655, 115.85800000000002, 116.04400000000001, 116.31500000000001, 116.647, 116.973, 117.34799999999998, 117.48799999999999, 117.67, 117.849, 118.01299999999999, 118.131, 118.27151999999998, 118.37501999999999, 118.44302, 118.51402, 118.54652000000002, 118.57852, 118.59351999999998, 118.54952, 118.57652, 118.59702, 118.61600000000001, 118.61449999999999, 118.6155, 118.60549999999998, 118.5885, 118.54850000000002, 118.49650000000001, 118.4825, 118.42750000000001, 118.38081, 118.33931, 118.31431, 118.30631000000001, 118.30831, 118.31981, 118.33081, 118.35430999999998, 118.39231, 118.44431000000002, 118.49100000000001, 118.51500000000001, 118.5225, 118.50999999999999, 118.494, 118.474, 118.46499999999999, 118.47433000000001, 118.46432999999999, 118.46833, 118.47332999999999, 118.52333000000002, 118.60533000000001, 118.68083000000001, 118.76831999999999, 118.87132, 118.95632, 119.03148999999999, 119.11049, 119.20599, 119.27449000000001, 119.30699, 119.31499000000001, 119.32198999999999, 119.3095, 119.2915, 119.2875, 119.2775, 119.29099999999998, 119.28150000000001, 119.304, 119.354, 119.39699999999998, 119.4295], "in_sma_50": [113.34, 113.18, 113.35000000000001, 113.215, 113.28, 113.30833333333334, 113.21714285714286, 113.23625, 113.24777777777778, 113.232, 113.21181818181817, 113.19291666666668, 113.18192307692308, 113.2175, 113.24766666666667, 113.2696875, 113.29970588235294, 113.35305555555556, 113.39500000000001, 113.44915, 113.50633333333333, 113.55445454545453, 113.59186956521738, 113.62158333333333, 113.64792, 113.6706923076923, 113.69122222222222, 113.70814285714286, 113.7314827586207, 113.75043333333333, 113.76751612903226, 113.78603125000001, 113.80493939393939, 113.82258823529412, 113.84065714285715, 113.858, 113.87210810810811, 113.88705263157894, 113.90328205128205, 113.91895, 113.93263414634147, 113.95114285714287, 113.97227906976744, 113.99904545454545, 114.02328888888889, 114.04778260869566, 114.064, 114.08131250000001, 114.0981224489796, 114.112956, 114.14685600000001, 114.190056, 114.22525599999999, 114.272856, 114.30085600000001, 114.329056, 114.371456, 114.406556, 114.445356, 114.49695600000001, 114.552756, 114.61505400000001, 114.677254, 114.726754, 114.775054, 114.82225400000002, 114.868854, 114.90435399999998, 114.94070400000001, 114.974144, 115.006744, 115.03984399999999, 115.07454399999999, 115.11064400000001, 115.14824399999999, 115.185044, 115.21794399999999, 115.251844, 115.23434400000001, 115.22814400000001, 115.20874400000001, 115.18154399999999, 115.168244, 115.157044, 115.14104400000001, 115.11794400000001, 115.091344, 115.07094400000001, 115.04054400000001, 115.00874400000001, 114.98359199999999, 114.94019, 114.89849, 114.84649000000002, 114.79669, 114.74909, 114.71349000000001, 114.67639, 114.64689, 114.613094, 114.580394, 114.547394, 114.51359400000001, 114.47919399999999, 114.46119400000002, 114.448228, 114.43632799999999, 114.417428, 114.398628, 114.369828, 114.33352799999999, 114.29803, 114.25983000000001, 114.21673000000001, 114.17282999999999, 114.13053, 114.08393, 114.03683000000001, 113.98487999999999, 113.93758, 113.88678, 113.83478000000001, 113.78418000000002, 113.73219999999999, 113.68520000000001, 113.6408, 113.6012, 113.55779999999999, 113.5652, 113.56459999999998, 113.5774, 113.59960000000001, 113.6057, 113.6118, 113.61922, 113.63422, 113.66581999999998, 113.69102, 113.72522, 113.7609, 113.79165200000001, 113.827454, 113.861554, 113.903354, 113.94655400000002, 113.984954, 114.017554, 114.05115400000001, 114.078754, 114.11275400000001, 114.14355400000001, 114.168754, 114.190954, 114.221354, 114.23875399999999, 114.25111999999999, 114.31262000000001, 114.36622, 114.40661999999999, 114.44882, 114.48502, 114.50972, 114.54531999999999, 114.59232, 114.63312, 114.67442, 114.72402, 114.78092000000001, 114.85102, 114.92142, 114.98642000000001, 115.05041999999999, 115.11712, 115.1893, 115.256628, 115.32602800000001, 115.396828, 115.470828, 115.542168, 115.611868, 115.678668, 115.74506799999999, 115.81326800000001, 115.877068, 115.940948, 116.006148, 116.056948, 116.107948, 116.15222600000001, 116.19614599999998, 116.239946, 116.288046, 116.334046, 116.375446, 116.414046, 116.455646, 116.49804600000002, 116.53964599999999, 116.58264600000001, 116.629746, 116.673946, 116.72514599999998, 116.769746, 116.809146, 116.85214599999999, 116.896546, 116.89114599999999, 116.894346, 116.90734600000002, 116.92214600000001, 116.94784600000001, 116.976646, 116.99624599999999, 117.010246, 117.03204600000001, 117.05344600000001, 117.067846, 117.078746, 117.083046, 117.080346, 117.083946, 117.090746, 117.092846, 117.09130800000001, 117.08398, 117.06808, 117.05148, 117.03448, 117.01484, 116.99594, 116.97654, 116.95734, 116.93554, 116.92134, 116.932554, 116.923354, 116.91915399999999, 116.919354, 116.93067599999999, 116.948076, 116.953776, 116.953076, 116.93820800000002, 116.923408, 116.915808, 116.90880800000001, 116.91120799999999, 116.915008, 116.91960800000001, 116.91660800000001, 116.91800799999999, 116.91400800000001, 116.91820799999999, 116.924508, 116.92740800000001, 116.928808, 116.93380800000001, 116.938608, 116.944208, 116.948408, 116.957208, 116.96820799999999, 116.97900800000001, 116.986208, 116.99460799999999, 117.00640800000001, 117.01390799999999, 117.022008, 117.029508, 117.030308, 117.02890799999999, 117.030208, 117.031208, 117.03194599999999, 117.035546, 117.04384600000002, 117.049846, 117.063446, 117.06934600000001, 117.068946, 117.07194600000001, 117.07294599999999, 117.072446, 117.064046, 117.030432, 117.016032, 116.998632, 116.972032, 116.935032, 116.89403200000001, 116.86153199999998, 116.840732, 116.83419999999998, 116.82140000000001, 116.79899999999999, 116.7756, 116.7424, 116.7025, 116.65809999999999, 116.61319999999999, 116.5718, 116.535, 116.49520000000001, 116.45929999999998, 116.42479999999999, 116.3924, 116.3516, 116.3098, 116.259, 116.20459999999999, 116.1482, 116.089, 116.08, 116.06819999999999, 116.0596, 116.0408, 116.0385, 116.02959999999999, 116.02949999999998, 116.0431, 116.06030000000001, 116.0826, 116.11040000000001, 116.1416, 116.1778, 116.2042, 116.23459999999999, 116.258904, 116.293604, 116.335404, 116.379404, 116.422304, 116.47180399999999, 116.52340399999999, 116.56860400000001, 116.61660400000001, 116.667304, 116.72160400000001, 116.778404, 116.83520399999999, 116.89440400000001, 116.951104, 117.00530400000001, 117.06410399999999, 117.12470400000001, 117.179504, 117.23786600000001, 117.302166, 117.367366, 117.441166, 117.509966, 117.575966, 117.640166, 117.700666, 117.763066, 117.823266, 117.891566, 117.957166, 118.028266, 118.10436600000001, 118.178966, 118.255366, 118.282166, 118.31773199999999, 118.34753199999999, 118.385932, 118.414632, 118.45303200000001, 118.486332, 118.511132, 118.53802999999999, 118.56002999999998, 118.57582999999998, 118.59003000000001, 118.59983, 118.62453, 118.64333, 118.660126, 118.67432600000001, 118.686926, 118.69712600000001, 118.709026, 118.717626, 118.726826, 118.748126, 118.765526, 118.78472599999999, 118.807726, 118.830826, 118.849726], "in_sma_200": [113.34, 113.18, 113.35000000000001, 113.215, 113.28, 113.30833333333334, 113.21714285714286, 113.23625, 113.24777777777778, 113.232, 113.21181818181817, 113.19291666666668, 113.18192307692308, 113.2175, 113.24766666666667, 113.2696875, 113.29970588235294, 113.35305555555556, 113.39500000000001, 113.44915, 113.50633333333333, 113.55445454545453, 113.59186956521738, 113.62158333333333, 113.64792, 113.6706923076923, 113.69122222222222, 113.70814285714286, 113.7314827586207, 113.75043333333333, 113.76751612903226, 113.78603125000001, 113.80493939393939, 113.82258823529412, 113.84065714285715, 113.858, 113.87210810810811, 113.88705263157894, 113.90328205128205, 113.91895, 113.93263414634147, 113.95114285714287, 113.97227906976744, 113.99904545454545, 114.02328888888889, 114.04778260869566, 114.064, 114.08131250000001, 114.0981224489796, 114.112956, 114.13103529411765, 114.1512076923077, 114.17571320754716, 114.1944962962963, 114.2080509090909, 114.21969285714286, 114.22969824561405, 114.24513448275863, 114.2626745762712, 114.28613, 114.31094754098362, 114.33980161290322, 114.36869365079366, 114.3966046875, 114.42258, 114.44587424242424, 114.4707119402985, 114.49371617647058, 114.51507536231884, 114.53843142857143, 114.56296056338027, 114.58597500000002, 114.60740000000001, 114.6277054054054, 114.648136, 114.66697631578948, 114.6826, 114.69769487179488, 114.68266075949369, 114.6740025, 114.65716296296296, 114.63695365853658, 114.62620722891567, 114.61690714285714, 114.6055905882353, 114.59052558139535, 114.5728183908046, 114.55971818181818, 114.54219325842696, 114.52439111111111, 114.51008351648352, 114.48866847826088, 114.47024193548387, 114.44981382978723, 114.43034210526315, 114.413046875, 114.39878865979382, 114.38492346938776, 114.37527777777778, 114.363025, 114.35349009900989, 114.34541666666667, 114.33973300970874, 114.33137019230769, 114.32859523809525, 114.32749245283019, 114.32625420560748, 114.3249, 114.3250385321101, 114.32417454545454, 114.32111891891893, 114.32115357142857, 114.3205238938053, 114.31771228070176, 114.31399304347826, 114.30995, 114.30542051282052, 114.30012033898305, 114.29230420168068, 114.28807666666667, 114.28354710743801, 114.27810819672132, 114.27275772357723, 114.26661451612902, 114.2629616, 114.2597634920635, 114.25685196850394, 114.2524234375, 114.24953643410853, 114.24730923076923, 114.2450396946565, 114.24401666666667, 114.24255789473685, 114.24186716417911, 114.24026814814815, 114.23894264705882, 114.24179708029197, 114.24497246376812, 114.24831798561151, 114.25171571428571, 114.25532056737589, 114.25584647887324, 114.25741398601399, 114.26007083333333, 114.26351862068967, 114.2664397260274, 114.26911700680272, 114.27216351351352, 114.27577315436241, 114.27960133333335, 114.28397483443709, 114.28730394736843, 114.29111241830066, 114.29565064935066, 114.2996141935484, 114.30301410256409, 114.32191210191083, 114.33797594936709, 114.35069308176101, 114.36312625000001, 114.37201987577639, 114.37935308641975, 114.38947975460123, 114.40143414634147, 114.41069818181819, 114.41973012048193, 114.4307497005988, 114.44321547619049, 114.45760473372782, 114.47435411764707, 114.48906549707603, 114.50261744186047, 114.51679306358382, 114.53175402298851, 114.54686628571429, 114.56267954545454, 114.57887909604518, 114.59467191011237, 114.61060670391062, 114.62635333333334, 114.64106961325966, 114.6563934065934, 114.67171366120219, 114.6862152173913, 114.69991135135135, 114.71399784946236, 114.72713155080214, 114.74044468085107, 114.75199735449735, 114.76340789473684, 114.77485602094241, 114.78506510416668, 114.79540155440415, 114.8052706185567, 114.81493589743589, 114.8249107142857, 114.83483502538071, 114.84476010101011, 114.85538944723618, 114.86713750000001, 114.88618749999999, 114.9078375, 114.92488750000001, 114.94563749999999, 114.96323749999999, 114.9812375, 115.0028875, 115.02113750000001, 115.03948749999999, 115.0594375, 115.07978749999998, 115.0998625, 115.11966249999999, 115.13651250000001, 115.1532625, 115.1701625, 115.1861625, 115.20021249999999, 115.2149125, 115.2283725, 115.24097249999998, 115.2539475, 115.2671725, 115.280863, 115.293513, 115.30498800000001, 115.316863, 115.32873799999999, 115.339138, 115.350138, 115.360338, 115.37088800000001, 115.380688, 115.391813, 115.40844150000001, 115.42041650000002, 115.4333165, 115.44731650000001, 115.46216650000001, 115.4784665, 115.4922415, 115.5021915, 115.5080745, 115.5121745, 115.5182745, 115.52462449999999, 115.5350745, 115.54554950000002, 115.5569745, 115.56805050000001, 115.57897550000001, 115.5888255, 115.59812550000001, 115.6085505, 115.61987549999999, 115.63117549999998, 115.64347550000001, 115.65415050000001, 115.66420049999999, 115.6723005, 115.6809005, 115.688151, 115.695101, 115.701376, 115.708151, 115.716201, 115.722426, 115.729626, 115.73711349999999, 115.7424135, 115.7465135, 115.75153849999998, 115.7563385, 115.7611885, 115.7653385, 115.76968849999999, 115.7748385, 115.78163849999999, 115.79788850000001, 115.8103385, 115.8261385, 115.8437385, 115.85673849999999, 115.8685635, 115.8807885, 115.89493850000001, 115.91013849999999, 115.9225885, 115.9357885, 115.94978850000001, 115.9617265, 115.977327, 115.99200200000001, 116.00590199999999, 116.01885200000001, 116.03125200000001, 116.042302, 116.05207700000001, 116.059777, 116.06807699999999, 116.07682700000001, 116.085727, 116.093527, 116.10357699999999, 116.110777, 116.11721849999999, 116.1222935, 116.1272435, 116.1292935, 116.13099349999999, 116.1345685, 116.13589350000001, 116.1501435, 116.16424350000001, 116.1798435, 116.1937685, 116.2110685, 116.22781850000001, 116.2482685, 116.26879349999999, 116.2898935, 116.3134935, 116.33789349999999, 116.36353849999999, 116.38848850000001, 116.41053849999999, 116.4331885, 116.4569145, 116.47998949999999, 116.5030395, 116.5266395, 116.54941449999998, 116.57326450000001, 116.5964645, 116.6181345, 116.6405345, 116.6605095, 116.68023450000001, 116.69908449999998, 116.7183645, 116.73741450000001, 116.7582395, 116.77793949999999, 116.7960895, 116.8133895, 116.82988950000001, 116.84737999999999, 116.86483, 116.88193000000001, 116.90018, 116.91843, 116.93753000000001, 116.95583, 116.973405, 116.991855, 117.010255, 117.01702999999999, 117.02498, 117.03470499999999, 117.04487999999999, 117.05805500000001, 117.072305, 117.084355, 117.0955965, 117.10844649999999, 117.12164649999998, 117.1337215, 117.14584649999999, 117.1570965, 117.16622149999999, 117.177796, 117.19089600000001, 117.20257099999999, 117.213721, 117.22428899999998, 117.235164, 117.244814, 117.254239, 117.26302899999999, 117.27180399999999, 117.281254, 117.290404, 117.29935399999998, 117.308904, 117.31992900000002, 117.33037900000001, 117.342454, 117.35517899999999, 117.36873450000002, 117.38175949999999], "in_ema_10": [113.34, 113.28181818181818, 113.35603305785123, 113.2567543200601, 113.30825353459461, 113.33402561921376, 113.21329368844762, 113.2417857450935, 113.25964288234921, 113.22879872192208, 113.18901713611805, 113.15192311136931, 113.13339163657488, 113.23277497537944, 113.31227043440136, 113.36458490087384, 113.44011491889677, 113.58918493364281, 113.69115130934412, 113.83421470764519, 113.98253930625515, 114.08844125057239, 114.14781556865012, 114.17639455616828, 114.19523190959222, 114.20337156239363, 114.20730400559478, 114.1996123682139, 114.23331921035683, 114.24544299029193, 114.25172608296613, 114.27141224969955, 114.29661002248145, 114.31631729112117, 114.34153232909914, 114.36398099653566, 114.36689354262008, 114.38018562578006, 114.40560642109276, 114.42822343543952, 114.4376373562687, 114.4871578369471, 114.55494732113854, 114.66313871729517, 114.74074985960513, 114.81515897604055, 114.81422098039681, 114.82890807487011, 114.84274297034827, 114.8422078848304, 114.87726099667941, 114.9323044518286, 115.0264309151325, 115.05617074874476, 115.03504879442752, 115.00322174089524, 114.96445415164156, 114.99364430588855, 115.04570897754516, 115.15921643617331, 115.27572253868723, 115.42557298619865, 115.55910517052617, 115.66744968497595, 115.74336792407122, 115.78275557424008, 115.84225456074188, 115.87729918606152, 115.89369933405032, 115.94029945513208, 116.0020631905626, 116.04168806500576, 116.06138114409562, 116.07022093607823, 116.08654440224582, 116.0853545109284, 116.04619914530505, 116.01234475524959, 115.55737298156784, 115.27239607582823, 114.91559678931401, 114.56730646398418, 114.41779619780525, 114.31365143456793, 114.19389662828286, 114.03318815041325, 113.85442666851992, 113.7754400015163, 113.63445091033151, 113.50818710845304, 113.45622581600702, 113.28962112218755, 113.19605364542619, 113.07858934625779, 112.99157310148364, 112.95128708303206, 112.96559852248076, 112.9791260638479, 113.06110314314827, 113.07726620803041, 113.13594507929761, 113.20759142851622, 113.30802935060419, 113.33747855958524, 113.46520973056973, 113.60093523410251, 113.70894700972023, 113.79459300795291, 113.89375791559783, 113.95489284003457, 113.96036686911918, 114.0266638020066, 114.06727038345994, 114.05503940464902, 114.02503224016738, 113.99229910559148, 113.95369926821121, 113.90393576490008, 113.80685653491824, 113.80288261947855, 113.791449415937, 113.76027679485753, 113.73477192306524, 113.69408611887155, 113.71516136998582, 113.74149566635204, 113.76849645428803, 113.7542243716902, 113.77709266774652, 113.81034854633805, 113.83573971973112, 113.88560522523456, 113.9154951842828, 113.95813242350411, 113.970471982867, 113.98674980416389, 114.103704385225, 114.20848540609319, 114.2996698777126, 114.37682080903758, 114.44648975284892, 114.42530979778547, 114.43525347091538, 114.47248011256713, 114.52475645573674, 114.55480073651188, 114.5739278753279, 114.6004864434501, 114.63857981736825, 114.67701985057403, 114.72483442319694, 114.7366827098884, 114.76092221718142, 114.80257272314843, 114.82210495530325, 114.82354041797538, 115.26835125107075, 115.55774193269426, 115.70360703584075, 115.81931484750606, 115.81489396614131, 115.76854960866108, 115.81608604344996, 115.91316130827724, 115.91622288859047, 115.91509145430129, 115.97780209897378, 116.07729262643309, 116.22233033071798, 116.41917936149652, 116.5229649321335, 116.57697130810922, 116.6457037975439, 116.73193947071773, 116.81275047604177, 116.90679584403416, 117.00192387239159, 117.07248316832039, 117.14057713771668, 117.19592674904092, 117.21303097648803, 117.25247988985384, 117.29021081897132, 117.29926339734016, 117.28485187055102, 117.29124243954173, 117.26919835962505, 117.26207138514776, 117.20058567875725, 117.14957010080138, 117.1132846279284, 117.04450560466867, 116.99641367654709, 116.94433846262943, 116.89809510578772, 116.87480508655358, 116.85756779808929, 116.84710092570941, 116.86762803012587, 116.9289683882848, 116.96915595405119, 117.03840032604188, 117.04960026676153, 117.03330930916852, 117.03816216204696, 117.04031449622023, 117.03298458781654, 117.03062375366808, 117.02687398027389, 117.03653325658772, 117.0444363008445, 117.03635697341821, 117.03156479643307, 117.03491665162706, 117.03220453314941, 117.02271279984951, 117.0149468362405, 117.02495650237857, 117.03678259285519, 117.06100393960878, 117.08082140513446, 117.09521751329181, 117.08881432905693, 117.08050263286475, 117.03132033598024, 116.94108027489291, 116.87906567945784, 116.81741737410186, 116.75334148790152, 116.70727939919216, 116.63686496297541, 116.60652587879805, 116.56352117356204, 116.57560823291439, 116.79471582692996, 116.80658567657905, 116.8344791899283, 116.90821024630496, 117.01399020152223, 117.15508289215455, 117.16961327539917, 117.0842290435084, 116.89375103559777, 116.72579630185271, 116.65019697424313, 116.60834297892619, 116.66137152821233, 116.72112215944644, 116.80637267591072, 116.85157764392694, 116.91856352684931, 116.96064288560397, 117.0241623609487, 117.06976920441257, 117.0943566217921, 117.09901905419353, 117.12647013524926, 117.15074829247666, 117.17606678475363, 117.19678191479842, 117.25554883938051, 117.30908541403859, 117.35288806603157, 117.36327205402581, 117.37722258965746, 117.41227302790155, 117.40185975010127, 117.41515797735558, 117.42422016329093, 117.38527104269257, 117.33340358038481, 117.31369383849666, 117.27665859513363, 117.2409024869275, 117.19528385294066, 117.15068678876963, 117.1051073726297, 117.12599694124248, 117.05945204283475, 116.95409712595571, 116.86607946669103, 116.80315592729266, 116.71985484960308, 116.62715396785705, 116.53130779188304, 116.46016092063158, 116.3928589350622, 116.30506640141452, 116.18414523752097, 116.10339155797169, 116.01368400197683, 115.94937781979922, 115.90585457983573, 115.80115374713831, 115.69003488402225, 115.61002854147274, 115.54275062484133, 115.4431596021429, 115.35713058357146, 115.25765229564936, 115.23807915098584, 115.25115566898842, 115.26367282008142, 115.30300503461207, 115.33518593740988, 115.36515213060807, 115.33694265231568, 115.30658944280373, 115.20539136229395, 115.08986566005868, 115.01898099459346, 114.94098445012193, 115.33353273191793, 115.60379950793283, 115.85947232467232, 115.99956826564099, 116.22510130825171, 116.37144652493322, 116.56936533858172, 116.80948073156685, 117.01866605310013, 117.2589085889001, 117.48456157273644, 117.69464128678436, 117.89561559827811, 117.96368548950026, 118.04665176413657, 118.11729689792992, 118.18597018921538, 118.25579379117622, 118.33110401096235, 118.39181237260556, 118.46966466849545, 118.52790745604173, 118.4973788276705, 118.5051281317304, 118.52692301687031, 118.54475519562115, 118.53298152369003, 118.54153033756457, 118.54670663982554, 118.53730543258453, 118.5159771721146, 118.47125404991193, 118.42557149538248, 118.3463766780402, 118.31214455476015, 118.29357281753101, 118.28201412343446, 118.32164791917364, 118.37043920659661, 118.41399571448812, 118.435087402763, 118.44779878407881, 118.4754717324281, 118.48174959925935, 118.50779512666674, 118.49728692181824, 118.46232566330583, 118.44644826997748, 118.44345767543611, 118.43737446172045, 118.43785183231672, 118.46702422644094, 118.47301982163349, 118.48701621770013, 118.5211950872092, 118.59915961680751, 118.69476695920613, 118.77390023935047, 118.87044565037765, 118.97400098667262, 119.03145535273214, 119.08937256132629, 119.12585027744878, 119.1947865906399, 119.22482539234173, 119.23394804827959, 119.2286847667742, 119.22346935463342, 119.21556583560915, 119.2236447745893, 119.22843663375488, 119.23235724579945, 119.26738320110864, 119.2933135281798, 119.3463474321471, 119.42428426266581, 119.46259621490837, 119.4739423576523], "in_ema_50": [113.34, 113.32745098039217, 113.34166858900424, 113.32081884041584, 113.32941418000738, 113.33414303569337, 113.30809821076423, 113.31052573191074, 113.3116815855613, 113.3029881900491, 113.29149845710602, 113.27947890976853, 113.27047973683644, 113.28653935499972, 113.30157702735266, 113.31327988902511, 113.33158263847511, 113.36799116245649, 113.3986581756935, 113.44098530605847, 113.48839764699736, 113.53061734711511, 113.56529901977727, 113.59430690135464, 113.62119682679172, 113.64546361789793, 113.66819053484312, 113.68767325896692, 113.71501940567411, 113.73795982113788, 113.75921629874031, 113.78277644388776, 113.80737344608823, 113.83080978153576, 113.85528782931867, 113.87919811052186, 113.89883740030531, 113.92005946303844, 113.94358654291928, 113.9665831490793, 113.98671714323305, 114.01508117683176, 114.04821524832855, 114.09142249349213, 114.13058239570813, 114.17055955666076, 114.19563565247799, 114.22306170532198, 114.24980438354464, 114.27294146654289, 114.30282611491377, 114.3372250907995, 114.38086332253286, 114.41259417262961, 114.43327675409512, 114.45001099903256, 114.46334390103128, 114.48929119903006, 114.5202993873034, 114.56538568584051, 114.61380193345461, 114.67208028900542, 114.73043008159345, 114.7862955685898, 114.8372251541353, 114.88125554024764, 114.92944159749283, 114.9727968289637, 115.01180479645532, 115.05643990247668, 115.10442265139918, 115.14817078271686, 115.18745820300248, 115.22363631268865, 115.2603564572891, 115.29249934131698, 115.31514642597122, 115.33651323279588, 115.26488526288232, 115.21488976237713, 115.14018820306822, 115.0562592539283, 115.0048373224017, 114.95935350583693, 114.90820238796097, 114.84552778451152, 114.77511493021696, 114.72197316824767, 114.65444480870856, 114.58721167895528, 114.5336896523296, 114.45550182282648, 114.38959979055878, 114.31745862230157, 114.25010730377996, 114.19206388010231, 114.14649274754929, 114.10310087509639, 114.07670476234752, 114.0403633991182, 114.01525110895672, 113.99622165370351, 113.98695805944064, 113.96668519436454, 113.96956028478162, 113.97905595988823, 113.98752435361811, 113.99507241818212, 114.00859899001811, 114.01728138256644, 114.01601544599521, 114.02813248732873, 114.03683317410017, 114.03538873590016, 114.02968721684525, 114.02244458089054, 114.01293695026739, 113.99988059927651, 113.97517939930489, 113.96772138364588, 113.95879113330682, 113.94550520651048, 113.93274029645124, 113.9162014612963, 113.91203669810821, 113.90999604328044, 113.90921188472043, 113.90061534022159, 113.89980689550703, 113.90216740940872, 113.90404319727504, 113.9121199346368, 113.9175269960236, 113.92664358441482, 113.93053991443776, 113.93561678053824, 113.96284749502695, 113.99097112267296, 114.01916833354854, 114.04680879105645, 114.07477707376012, 114.0847858159656, 114.10028441141793, 114.12144972861724, 114.14649091573028, 114.16780499746636, 114.18710676227161, 114.20800453630018, 114.23161220154331, 114.25586270344357, 114.28269161703402, 114.30258606342484, 114.32483759034936, 114.35092239072783, 114.37284700285615, 114.3907745713716, 114.50368537249427, 114.59608986769058, 114.66526281405565, 114.7309387821319, 114.7726666730287, 114.80354248977267, 114.85163886272277, 114.91039812300815, 114.95038251034117, 114.98801456875917, 115.03789635037646, 115.09621414055776, 115.16597044877118, 115.24985396058406, 115.31809498173763, 115.37699321774792, 115.43887583665978, 115.50480227443782, 115.57035512642065, 115.63936080773749, 115.7095819525321, 115.77548069949164, 115.84103047598217, 115.90393124162993, 115.95828687921308, 116.01600111924394, 116.07262852633242, 116.12232936843705, 116.16537527555717, 116.2106546765157, 116.24827606175039, 116.28677503972096, 116.31176033228094, 116.33561286826992, 116.35970648127895, 116.37442387416998, 116.39032882028096, 116.40286494497583, 116.41412514321208, 116.42808101994886, 116.4418817642646, 116.45592561664637, 116.475693239523, 116.50429350463975, 116.52961532798722, 116.5617872759093, 116.58289365724619, 116.59768214127575, 116.6158122533826, 116.63283922383819, 116.64723768564846, 116.66185581562304, 116.67550852873588, 116.69137093937368, 116.70661129469237, 116.71811673411621, 116.7295631366999, 116.74212928820187, 116.75302617886062, 116.76192711302296, 116.77047899094364, 116.78222491286743, 116.79429452412754, 116.80902807220097, 116.82318383407545, 116.83639231117053, 116.84516124014424, 116.85292354445231, 116.85124026819928, 116.8388386890542, 116.82947246595404, 116.81812060454408, 116.80427273769921, 116.7923404734757, 116.77381731765313, 116.76190291303928, 116.74653417135147, 116.7419642038475, 116.78269894095152, 116.78573035503184, 116.79256445875609, 116.81011095056958, 116.83677326623352, 116.8741547067734, 116.8883055025862, 116.88092097307303, 116.84781034667802, 116.81338641151417, 116.79364576792538, 116.77899299271263, 116.78373836554742, 116.7918270570946, 116.80744168230657, 116.81714985162789, 116.83294789666209, 116.84538131247926, 116.86360165316634, 116.87973492166962, 116.89249041493748, 116.90141235944975, 116.91508246300074, 116.92860864092228, 116.94278085108219, 116.95639728829465, 116.97849935542035, 117.00091114540388, 117.02244404166255, 117.03764231453854, 117.05342104730174, 117.07367904544677, 117.08471123974299, 117.1000166813217, 117.11432975264243, 117.11808152704862, 117.11737244755652, 117.12159313588764, 117.12113850310773, 117.11952522847606, 117.11444580775152, 117.10799695254559, 117.09984020930851, 117.10455235796307, 117.09104050078805, 117.06707812820812, 117.04366329965094, 117.02312748397836, 116.99653424931255, 116.96568976894736, 116.93174115055726, 116.90069247798638, 116.86890061610457, 116.83129667037498, 116.7845791538897, 116.74361526550186, 116.69915976489395, 116.65840840156477, 116.62121591522889, 116.57057999698462, 116.51643960494602, 116.46677530671283, 116.41866647115546, 116.3628364134631, 116.30821537764103, 116.24946183341982, 116.20634568308962, 116.17119487198806, 116.13781468092971, 116.1120180267756, 116.08723300611774, 116.0642042607798, 116.03070605447472, 115.99695287586788, 115.94805276308875, 115.89401147826175, 115.84718749872208, 115.79788602818397, 115.84894932119637, 115.88702973997299, 115.93106778938582, 115.95847689568443, 116.00873270369681, 116.04878240159105, 116.10412426819533, 116.17415861061905, 116.24419160628105, 116.32638017074062, 116.4116201640449, 116.49900760859217, 116.58924260433365, 116.65515465906567, 116.72436428027878, 116.79145587713059, 116.85826152900782, 116.92538852787027, 116.99380466403223, 117.05934173603097, 117.1283871581474, 117.19354844606319, 117.2392916442568, 117.29029981507026, 117.342640998793, 117.39292958707564, 117.43555979934719, 117.48043980721593, 117.52316765791335, 117.56127873015204, 117.59495407406764, 117.62142646331989, 117.64489993534657, 117.65843327121533, 117.67802804489317, 117.69888969019148, 117.71971754547809, 117.75031685742012, 117.78324560810954, 117.81566734896799, 117.84368039410651, 117.86961449629841, 117.89825706507104, 117.92224698408785, 117.94980592588833, 117.96942137977506, 117.98258132566623, 117.99797029328717, 118.01491263472688, 118.03040625689445, 118.04646875662408, 118.06810919754079, 118.08504609175488, 118.10327957835273, 118.12569998704478, 118.15802547774892, 118.19594604724897, 118.23257561402352, 118.27462755072848, 118.32032843109208, 118.35835476712768, 118.39724281547561, 118.43225290114323, 118.47432141482389, 118.50905390836022, 118.53909100999314, 118.56520508803263, 118.59009900614899, 118.61323237845687, 118.63859581459582, 118.66257244931755, 118.68560882385411, 118.714604556252, 118.74187496581075, 118.7749386926417, 118.81415678312635, 118.84634671319982, 118.87296056758414], "in_ema_200": [113.34, 113.33681592039802, 113.34033018984681, 113.3350532725349, 113.33709254345497, 113.33821600073404, 113.33156708530385, 113.3319495023655, 113.33202960681957, 113.32962135202536, 113.3264410400649, 113.3230436167807, 113.32032676487243, 113.32390560303291, 113.32734932837587, 113.33006227038209, 113.3345392627166, 113.3437478272667, 113.35177023694564, 113.3629765032447, 113.37578270719251, 113.38761571508115, 113.39783844428433, 113.40686492742579, 113.41555283859569, 113.42375629293802, 113.43172886713765, 113.4390250973154, 113.44843778291424, 113.45691103880564, 113.46510097871803, 113.47400544659149, 113.48331882523237, 113.49248978219524, 113.50206699829279, 113.51164842119536, 113.52028873541232, 113.52944009127887, 113.53929640877858, 113.54915415595492, 113.55841630365687, 113.56987484789909, 113.58271191408916, 113.59830682041664, 113.61314953862146, 113.6284415830133, 113.64019838318232, 113.65268397140937, 113.66514482741525, 113.67683293858525, 113.69034703869883, 113.70516945622423, 113.72253095417226, 113.7371326362203, 113.74910146571064, 113.76015518246975, 113.77040239458448, 113.78388097772294, 113.79876773416352, 113.81738696068925, 113.83711445361772, 113.8596297326862, 113.88251898907738, 113.90513074042985, 113.92682098181861, 113.94705161881544, 113.9685734932551, 113.98913495103366, 114.0088201754015, 114.03012544728806, 114.05251225875783, 114.07407930095924, 114.09473522831289, 114.11478761410082, 114.13513798609982, 114.15448984693465, 114.17155959970148, 114.1883600016945, 114.18161015093139, 114.1797035822654, 114.1710498152777, 114.15939757830976, 114.15527421932161, 114.15218691365672, 114.1472397801875, 114.13890903610604, 114.1280741203239, 114.12102860668884, 114.10987409318945, 114.09823355494876, 114.08951879320799, 114.07409970073826, 114.06117333555679, 114.04613678495423, 114.03174736420843, 114.01919266406705, 114.00934995099176, 113.99970467784756, 113.9940359745854, 113.98563760667909, 113.97981036681163, 113.97533464176874, 113.97319200851732, 113.96818512286043, 113.96889969875238, 113.97131562214788, 113.97354133735041, 113.97559565240165, 113.97922156630811, 113.98171687410606, 113.9817495420254, 113.98516496946793, 113.98780014390108, 113.98792153550407, 113.98694719186722, 113.9855347819979, 113.98348965978897, 113.98046986217913, 113.97439553519227, 113.9725110025038, 113.97019746019033, 113.96671290834765, 113.9632630286626, 113.95876289902417, 113.95728267117319, 113.95631468439535, 113.95565483678944, 113.95301150508008, 113.95228502244248, 113.95236178838833, 113.95233828800636, 113.95390706126004, 113.95486320990422, 113.95680486950717, 113.9574933782683, 113.95851334465368, 113.96519480391086, 113.9723072934242, 113.97964751936027, 113.98705401170494, 113.99474501656361, 113.99808088704557, 114.00287610209985, 114.00921564337249, 114.01668613448321, 114.02338577493612, 114.02972024483726, 114.03658870011253, 114.04428433493729, 114.05230140623144, 114.06113422805998, 114.06838662380069, 114.0763628763002, 114.08545379295393, 114.09365823282504, 114.10098501657802, 114.13251750397525, 114.15965663328893, 114.18155059713682, 114.20302770562303, 114.2188682259651, 114.23221282073162, 114.25010125037608, 114.27099576529771, 114.28750327012062, 114.30364751618909, 114.32311371005785, 114.3450230263757, 114.37019692661077, 114.39939894724151, 114.42517607214458, 114.4490051659541, 114.47394043793467, 114.500269388801, 114.52689755408656, 114.55478912071257, 114.58339818418807, 114.61132457041506, 114.63954024633134, 114.66745526875592, 114.69355024120611, 114.72077859701501, 114.74803453137308, 114.77382523255345, 114.79816527999074, 114.82325816277691, 114.84660882782391, 114.87032416287045, 114.89075775328966, 114.91094921843107, 114.93123828093425, 114.94918615873591, 114.96740321188283, 114.98474248340638, 115.00171021988992, 115.0193051430751, 115.0368244948853, 115.05436852976206, 115.07333003692861, 115.09454068332734, 115.11499301483653, 115.1372318903108, 115.15676192125298, 115.17470458870321, 115.19346374702458, 115.21193674456664, 115.22972841875007, 115.24754206632471, 115.26507896118716, 115.28313787699624, 115.30101710210074, 115.31792240456741, 115.33475899755679, 115.35182607220798, 115.36842481775817, 115.38446039171082, 115.4003364077137, 115.41694997579614, 115.43359723971858, 115.45087487912437, 115.46798060172014, 115.48481661563338, 115.5004900821445, 115.51583943456097, 115.52871665411759, 115.53872942372837, 115.54928932995993, 115.55914714757228, 115.56816060879046, 115.57743264253385, 115.58482137245889, 115.59362911999662, 115.60135420337974, 115.61158948493816, 115.63317267414276, 115.64537991121597, 115.6584607081193, 115.67419741749126, 115.69226510487941, 115.71313808891047, 115.72828099349843, 115.73794983933428, 115.74092148272399, 115.7432008709556, 115.74884066328441, 115.75551886563979, 115.76690673762347, 115.77907681983618, 115.79311585645473, 115.80567191758455, 115.8197448338275, 115.83298120364017, 115.84767790808158, 115.86188011795142, 115.87524449488723, 115.88763012180378, 115.90118604098983, 115.9147065778954, 115.92839108955815, 115.94193943692574, 115.95764153208071, 115.9734858949456, 115.98917260245858, 116.00331018850378, 116.01760560951368, 116.03305231986678, 116.04620602812682, 116.06042288356835, 116.07439877527413, 116.08569828994803, 116.0957908442769, 116.10702675627415, 116.11700658954506, 116.12658861352968, 116.13517977160402, 116.14328743556817, 116.15081691382123, 116.16145555149465, 116.16741121764895, 116.17052155379174, 116.17350143882865, 116.17694918570598, 116.17862133311189, 116.17893355865307, 116.17814815010927, 116.1777685665261, 116.17689524745619, 116.17423957335215, 116.1689237567019, 116.16465585862528, 116.15913689485788, 116.15417035859063, 116.14975075303252, 116.14159402912175, 116.13212543181706, 116.1233480643363, 116.11455853135783, 116.10341864547368, 116.09214084800628, 116.07938322762811, 116.07013563332336, 116.06257209468333, 116.05518331762181, 116.04946010053105, 116.04379383087404, 116.03838294698474, 116.03014033059684, 116.02158172034214, 116.00892916591087, 115.99461146276748, 115.9817297566703, 115.96788169939002, 115.97914655810256, 115.98751325901696, 115.99768725643968, 116.00397892552984, 116.01627764268875, 116.02636443231374, 116.04062946283798, 116.05903115972517, 116.07794627256372, 116.10045426985165, 116.12433034676856, 116.1493618856067, 116.17573639420763, 116.19657483804637, 116.21869847149866, 116.24075321307579, 116.2631835293636, 116.28613692708139, 116.3098569576577, 116.3332912167855, 116.35803458776277, 116.38223324858106, 116.40191251973945, 116.4231870220306, 116.44509560887609, 116.46678619983255, 116.48681817794368, 116.50764585776513, 116.52816679450379, 116.54773727416048, 116.56636675401958, 116.58331832860647, 116.59960371837158, 116.61343850724352, 116.6288082733406, 116.64454152435214, 116.6603172305775, 116.6786225317658, 116.69764121304178, 116.71666965868316, 116.73471274665647, 116.7523275451972, 116.77071234574251, 116.788018690561, 116.80629711155046, 116.82265236417186, 116.83740209189155, 116.85270157356427, 116.86839608527012, 116.88373542770525, 116.89922064733008, 116.91612690954571, 116.93188684079402, 116.94798746924383, 116.96517167352997, 116.98492120911675, 117.00621552544395, 117.02734770927039, 117.05000992111844, 117.07379091692822, 117.09584274860057, 117.11827217398765, 117.13988140608728, 117.16341492443468, 117.18527149235075, 117.20606481083482, 117.22595471321458, 117.24559695487413, 117.26484474636793, 117.28469703744885, 117.30425229080758, 117.3236129645309, 117.34452228826692, 117.3650743052991, 117.3871631181817, 117.41092268914508, 117.43305281164115, 117.4538682065502], "in_macd": [0.0, -0.025527065527057857, 0.008211296986232242, -0.035648519243935084, -0.011371753962791331, 0.0005986091943697147, -0.05225194513199938, -0.03722315498734474, -0.02741742874880515, -0.03936545031406524, -0.05465959313227131, -0.06801358430740834, -0.07251584423885049, -0.024960454222295425, 0.011784771052461451, 0.03485542024434096, 0.0668924767878849, 0.12952102562641699, 0.16833802513664864, 0.2229970643525121, 0.27700061856036484, 0.3093737665173961, 0.3192459050419245, 0.31456742776009605, 0.3053228381203894, 0.2914095802759107, 0.2759913915912051, 0.2559800883015839, 0.25493442232479424, 0.24442930599171575, 0.23181784099011793, 0.22567703119123905, 0.2222826413922121, 0.21669122327169532, 0.21382967091777516, 0.20994862937646985, 0.1977347235606004, 0.19069836175546584, 0.18939410835538695, 0.18701164078146348, 0.17902524435423572, 0.18907550077901192, 0.20676073870976097, 0.2413943497528379, 0.26099168775238013, 0.27815778803403646, 0.2613146154565982, 0.2519210800702183, 0.24248829787210013, 0.22713340244197866, 0.22808630884354386, 0.23780056532518756, 0.2642399336190806, 0.2612025163721796, 0.23590308671866467, 0.20701147560302502, 0.17643244722918894, 0.17718753956047806, 0.18812457726093612, 0.22566072272698534, 0.26286812190718933, 0.3129472167417475, 0.353410926748964, 0.3806869283016425, 0.39213465683091897, 0.38666339391990334, 0.3899361834463946, 0.38207371161161063, 0.3661749235745475, 0.36410407911731113, 0.36870265876912356, 0.3633174700773196, 0.3493738895344194, 0.3312770798266058, 0.317312034274039, 0.2963729013280272, 0.2598379920246998, 0.22745493781810922, 0.012027132524423223, -0.11860179905923474, -0.27383983036767745, -0.41707373147409044, -0.46511084793667123, -0.489469148892411, -0.5181319869757743, -0.5622053559929157, -0.6110696154109974, -0.6128741535259081, -0.6408079181056507, -0.660177016644127, -0.6453012161641141, -0.6807369711593623, -0.6819879248319012, -0.6931447925259704, -0.6899982382404062, -0.6661085078087865, -0.6190597616551514, -0.5743456755045173, -0.5016569108508264, -0.46132631847714833, -0.4045279760934761, -0.34504747449837225, -0.2761661986104684, -0.24218609700473337, -0.16733346928509718, -0.09308444791744819, -0.03518354003206525, 0.009384789963974072, 0.05695958081597041, 0.08480923654542494, 0.08611812081728942, 0.1132847039839362, 0.1272951642542779, 0.11687834350591686, 0.09861014099929832, 0.07958394084738529, 0.058585249094790015, 0.03348843647842159, -0.011285287782001774, -0.013130396102496888, -0.01801610323562386, -0.031211274314429716, -0.04119368727573658, -0.05724037905707746, -0.04530840960877924, -0.03145506135602716, -0.01784967384909919, -0.022941183080433802, -0.01151212412401037, 0.0039552254757495575, 0.015230724729391909, 0.03665476859217165, 0.048235945195855834, 0.06473702720506935, 0.06703574356892261, 0.07078504278767639, 0.11838594624637722, 0.15831957777389505, 0.19019556170259477, 0.21411896151337828, 0.2332940586698129, 0.21135666688445554, 0.20372644064939038, 0.20819020709599556, 0.218887571610054, 0.21919020680925883, 0.2145362576712131, 0.21323146837308116, 0.21695869649137478, 0.22059730887474416, 0.22811363129619622, 0.21943709038654902, 0.21652028949851854, 0.22134022852357305, 0.21621237187912357, 0.20334909534140877, 0.3855975357139556, 0.4912839487042362, 0.5286019765603953, 0.5502203519285018, 0.5174117246308327, 0.46706409099725477, 0.4597881490792446, 0.4743749393249175, 0.4468930805222442, 0.41867346943156747, 0.41971310781430304, 0.4368841850906193, 0.4732787990810152, 0.5307016015056121, 0.544514889997771, 0.5355707155685536, 0.5332290322913309, 0.538480089184759, 0.5409567851646955, 0.5489854582525169, 0.5569966926289851, 0.553734876911065, 0.5494159628652682, 0.539611503565979, 0.5134158559261692, 0.4982093985910012, 0.48301106992565224, 0.45602649823710806, 0.4201152070482408, 0.3951691503384467, 0.35915535490670436, 0.331632804583748, 0.281872028067653, 0.2393623367451596, 0.20572240950679088, 0.1598709290834961, 0.1257152571953526, 0.09193841731494956, 0.06283190837939401, 0.045693396724729496, 0.03254278620640605, 0.0234641849603463, 0.028847455380557108, 0.052280531004598174, 0.0656565243738072, 0.09134248471293915, 0.09048285267422784, 0.07761011700087295, 0.07461740253313565, 0.07062462165349359, 0.06270293154375395, 0.05737735745157124, 0.05175330530012445, 0.05234126096154057, 0.052205428377618546, 0.04512230679900142, 0.03985635904595597, 0.03846729617340827, 0.034547462912314586, 0.027891782005056598, 0.022359362126096016, 0.02494952476077117, 0.028289970987273705, 0.03696650326173767, 0.043343085490874955, 0.04704732415484614, 0.04143614562484288, 0.03521956819393779, 0.011352795925347436, -0.02941294070588185, -0.05583153275935615, -0.08067992786951095, -0.10521152030203496, -0.12044041442665332, -0.1453583182060214, -0.151258575375536, -0.16213474751262424, -0.14806753482787371, -0.04356510284033277, -0.03463966350150827, -0.01927483594543844, 0.015318972948307419, 0.06219082922747532, 0.1221366900817884, 0.12343744499520426, 0.08037179776218295, -0.007205809588626266, -0.08105144714735957, -0.1108615455521118, -0.12417872754384973, -0.0949066766536788, -0.06371168890035506, -0.022590696342618344, -0.0008851814174306583, 0.029293044594254525, 0.04701908440860336, 0.07313471008185957, 0.08997020358560803, 0.09655105799924968, 0.09382607432903001, 0.10099224297113096, 0.10625357460843077, 0.11155799598115834, 0.11444256547851239, 0.13374594539264706, 0.14973866816990267, 0.16056215560884368, 0.15604423658680844, 0.15311943693608043, 0.15945334676031564, 0.14544768241451322, 0.1423897096944131, 0.13757346656962, 0.11189038757930803, 0.08171828423841987, 0.0671194194073621, 0.04574287950374867, 0.02608042938548749, 0.0031986758240662994, -0.017955959311805714, -0.03831408132067793, -0.02830048367725624, -0.056827716478821344, -0.10086668558000156, -0.13501839429937945, -0.15624815589661978, -0.18506066819195155, -0.21629485112200086, -0.24707610725099016, -0.26518591068821706, -0.28034104545312744, -0.3033789311469661, -0.33950970847237727, -0.35597103306098177, -0.3751818026610465, -0.38196879533732897, -0.3789447150086289, -0.40257035332649593, -0.42766086365159595, -0.43765871802422396, -0.44130195187145205, -0.45867141483583396, -0.46904724576421586, -0.4845947230355847, -0.46413084086316303, -0.4300451116299371, -0.3976412484229428, -0.354958549347117, -0.3174725765743176, -0.28288986199081023, -0.27570522963063127, -0.2701251874153314, -0.29617928325899356, -0.32757574828454494, -0.33807069098794784, -0.35121549577279154, -0.15728375598003197, -0.025886709065716218, 0.09251139560009847, 0.15390579218329492, 0.24891387164666412, 0.3037616390707285, 0.37757385982665426, 0.46540310560605747, 0.5344954992439881, 0.6128499899945723, 0.6800183233177535, 0.736061680498949, 0.7843456591395181, 0.7709573727850767, 0.7636479476038573, 0.7504311848823306, 0.7362946193895965, 0.7228110467740407, 0.7119870392060363, 0.6949940185848646, 0.6861249110487933, 0.6689639303746873, 0.6135932027197697, 0.577578037716961, 0.5495595689800865, 0.5213449901237937, 0.4817313458332677, 0.4531824069066914, 0.42485281194248614, 0.3918327268629298, 0.3555140536312109, 0.31104199849374936, 0.26866597810406745, 0.21405609343291587, 0.18224087218420948, 0.15937776867384912, 0.14124425146576414, 0.14696592030313127, 0.15695337115514008, 0.16458509622546558, 0.16230698799024879, 0.15667819107672187, 0.15806100613220053, 0.1501636560345645, 0.15143879591779807, 0.1367519249326392, 0.11211973911883888, 0.09712734579898097, 0.08866176874440157, 0.0794233620065512, 0.07367334690415817, 0.08095668724385519, 0.07789882925079894, 0.07860393960666556, 0.08823211507512951, 0.11670738514216339, 0.15164718493664964, 0.17769235930627758, 0.21002527530178838, 0.24374108953983864, 0.2554131253156271, 0.266433516589359, 0.2672451220990979, 0.28198646405573413, 0.2787554759698594, 0.2662667476864158, 0.2478637070348526, 0.23022185231313586, 0.21218083391508458, 0.20200988407142972, 0.19094136343525747, 0.18009347560425226, 0.1835021848465601, 0.18288505180453285, 0.19427749683651996, 0.21614590822240132, 0.21964798656495077, 0.21111374040522435], "in_signal": [0.0, -0.0051054131054115715, -0.0024420710870828085, -0.009083360718453264, -0.009541039367320878, -0.0075131096549827595, -0.016460876750386086, -0.020613332397777816, -0.021974151667983284, -0.025452411397199677, -0.03129384774421401, -0.03863779505685287, -0.0454134048932524, -0.04132281475906101, -0.030701297596756515, -0.01758995402853702, -0.0006934678652526366, 0.025349430833081287, 0.053947149693794764, 0.08775713262553825, 0.12560582981250357, 0.1623594171534821, 0.1937367147311706, 0.2179028573369557, 0.23538685349364244, 0.24659139885009612, 0.2524713973983179, 0.25317313557897114, 0.25352539292813575, 0.25170617554085173, 0.24772850863070497, 0.24331821314281182, 0.2391110987926919, 0.2346271236884926, 0.23046763313434912, 0.2263638323827733, 0.22063801061833874, 0.21465008084576417, 0.20959888634768875, 0.20508143723444372, 0.19987019865840214, 0.1977112590825241, 0.1995211550079715, 0.2078957939569448, 0.21851497271603187, 0.2304435357796328, 0.2366177517150259, 0.23967841738606438, 0.24024039348327156, 0.23761899527501298, 0.23571245798871918, 0.23613007945601286, 0.24175205028862642, 0.24564214350533708, 0.24369433214800262, 0.2363577608390071, 0.2243726981170435, 0.21493566640573042, 0.20957344857677157, 0.21279090340681434, 0.22280634710688935, 0.240834521033861, 0.2633498021768816, 0.2868172274018338, 0.3078807132876508, 0.3236372494141013, 0.33689703622056, 0.34593237129877014, 0.34998088175392567, 0.35280552122660275, 0.35598494873510694, 0.3574514530035495, 0.35583594030972354, 0.3509241682131, 0.3442017414252878, 0.33463597340583573, 0.31967637712960856, 0.3012320892673087, 0.24339109791873162, 0.17099251852313835, 0.08202604874497521, -0.017793907298837924, -0.1072572954264046, -0.1836996661196059, -0.2505861302908396, -0.3129099754312548, -0.37254190342720334, -0.42060835344694436, -0.4646482663786856, -0.503754016431774, -0.532063456378242, -0.5617981593344661, -0.5858361124339532, -0.6072978484523566, -0.6238379264099665, -0.6322920426897305, -0.6296455864828147, -0.6185856042871553, -0.5951998655998896, -0.5684251561753414, -0.5356457201589684, -0.4975260710268492, -0.45325409654357307, -0.41104049663580516, -0.3622990911656636, -0.30845616251602054, -0.2538016380192295, -0.20116435242258882, -0.14953956577487698, -0.1026698053108166, -0.0649122200851954, -0.029272835271369084, 0.002040764633760312, 0.025008280408191624, 0.039728652526412965, 0.04769971019060743, 0.04987681797144396, 0.04659914167283949, 0.03502225578187124, 0.025391725404997612, 0.01671015967687332, 0.007125872878612713, -0.002538039152257146, -0.013478507133221209, -0.019844487628332817, -0.022166602373871688, -0.021303216668917192, -0.021630809951220516, -0.019607072785778487, -0.014894613133472878, -0.008869545560899922, 0.00023531726971439283, 0.00983544285494268, 0.020815759724968016, 0.030059756493758936, 0.03820481375254243, 0.054241040251309394, 0.07505674775582652, 0.09808451054518018, 0.1212914007388198, 0.14369193232501842, 0.15722487923690587, 0.16652519151940276, 0.17485819463472133, 0.18366407002978785, 0.19076929738568205, 0.19552268944278828, 0.19906444522884686, 0.20264329548135246, 0.2062340981600308, 0.21061000478726388, 0.21237542190712091, 0.21320439542540046, 0.214831562045035, 0.2151077240118527, 0.21275599827776395, 0.2473243057650023, 0.2961162343528491, 0.3426133827943584, 0.38413477662118706, 0.4107901662231162, 0.42204495117794394, 0.4295935907582041, 0.43854986047154676, 0.4402185044816863, 0.4359094974716626, 0.4326702195401907, 0.4335130126502765, 0.44146616993642424, 0.4593132562502618, 0.4763535829997637, 0.48819700951352174, 0.49720341406908364, 0.5054587490922188, 0.5125583563067142, 0.5198437766958748, 0.5272743598824969, 0.5325664632882106, 0.5359363632036221, 0.5366713912760935, 0.5320202842061087, 0.5252581070830872, 0.5168086996516003, 0.5046522593687018, 0.4877448489046097, 0.4692297091913771, 0.4472148383344426, 0.4240984315843037, 0.39565315088097364, 0.3643949880538109, 0.3326604723444069, 0.2981025636922247, 0.2636251023928503, 0.22928776537727016, 0.19599659397769495, 0.16593595452710186, 0.13925732086296272, 0.11609869368243944, 0.09864844602206298, 0.08937486301857002, 0.08463119528961746, 0.0859734531742818, 0.086875333074271, 0.0850222898595914, 0.08294131239430025, 0.08047797424613892, 0.07692296570566194, 0.0730138440548438, 0.06876173630389994, 0.06547764123542807, 0.06282319866386617, 0.05928302029089322, 0.05539768804190577, 0.052011609668206275, 0.04851878031702794, 0.04439338065463368, 0.03998657694892614, 0.036979166511295146, 0.03524132740649086, 0.03558636257754022, 0.037137707160207166, 0.03911963055913496, 0.039582933572276546, 0.03871026049660879, 0.03323876758235652, 0.020708425924708847, 0.005400434187895847, -0.011815638223585515, -0.030494814639275405, -0.04848393459675099, -0.06785881131860508, -0.08453876412999127, -0.10005796080651787, -0.10965987561078905, -0.0964409210566978, -0.08408066954565989, -0.0711195028256156, -0.053831807670831004, -0.03062728029116974, -7.448621657811169e-05, 0.024627900025778363, 0.035776679573059286, 0.027180181740722176, 0.005533855963105825, -0.017745224339937703, -0.03903192498072011, -0.05020687531531185, -0.0529078380323205, -0.04684440969438007, -0.037652564038990186, -0.024263442312341243, -0.010006936968152321, 0.006621392441850057, 0.023291154670601652, 0.03794313533633126, 0.04911972313487101, 0.059494227102123, 0.06884609660338456, 0.07738847647893932, 0.08479929427885394, 0.09458862450161257, 0.1056186332352706, 0.11660733770998521, 0.12449471748534986, 0.13021966137549598, 0.13606639845245994, 0.1379426552448706, 0.1388320661347791, 0.13858034622174728, 0.13324235449325944, 0.12293754044229153, 0.11177391623530565, 0.09856770888899426, 0.08407025298829292, 0.0678959375554476, 0.050725558181996935, 0.03291763028146197, 0.020674007489718326, 0.005173662696010391, -0.016034406959192, -0.0398312044272295, -0.06311459472110756, -0.08750380941527636, -0.11326201775662126, -0.14002483565549503, -0.16505705066203946, -0.18811384962025707, -0.2111668659255989, -0.23683543443495458, -0.26066255416016004, -0.2835664038603374, -0.3032468821557357, -0.3183864487263144, -0.3352232296463507, -0.3537107564473998, -0.3705003487627646, -0.3846606693845021, -0.3994628184747685, -0.413379703932658, -0.4276227077532434, -0.4349243343752274, -0.4339484898261693, -0.426687041545524, -0.4123413431058426, -0.39336758979953756, -0.3712720442377921, -0.35215868131635997, -0.3357519825361543, -0.3278374426807221, -0.32778510380148673, -0.32984222123877893, -0.3341168761455815, -0.2987502521124716, -0.24417754350312051, -0.17683975568247673, -0.11069064610932239, -0.038769742558125084, 0.029736533767645637, 0.09930399897944736, 0.1725238203047694, 0.24491815609261314, 0.318504522873005, 0.39080728296195477, 0.4598581624693536, 0.5247556618033866, 0.5739960039997246, 0.6119263927205512, 0.6396273511529071, 0.658960804800245, 0.6717308531950041, 0.6797820903972106, 0.6828244760347414, 0.6834845630375518, 0.6805804365049789, 0.6671829897479371, 0.6492619993417419, 0.6293215132694108, 0.6077262086402874, 0.5825272360788835, 0.5566582702444451, 0.5302971785840533, 0.5026042882398287, 0.4731862413181052, 0.44075739275323406, 0.4063391098234007, 0.36788250654530374, 0.3307541796730849, 0.29647889747323775, 0.26543196827174304, 0.2417387586780207, 0.22478168117344458, 0.2127423641838488, 0.2026552889451288, 0.19345986937144743, 0.18638009672359807, 0.17913680858579137, 0.1735972060521927, 0.166228149828282, 0.15540646768639338, 0.1437506433089109, 0.13273286839600906, 0.12207096711811749, 0.11239144307532563, 0.10610449190903154, 0.10046335937738503, 0.09609147542324115, 0.09451960335361882, 0.09895715971132774, 0.10949516475639212, 0.12313460366636922, 0.14051273799345304, 0.16115840830273018, 0.18000935170530957, 0.19729418468211946, 0.21128437216551516, 0.22542479054355896, 0.23609092762881906, 0.24212609164033844, 0.24327361471924128, 0.2406632622380202, 0.2349667765734331, 0.22837539807303245, 0.22088859114547746, 0.21272956803723245, 0.206884091399098, 0.20208428348018498, 0.200522926151452, 0.2036475225656419, 0.20684761536550367, 0.20770084037344783], "in_upper_bb": [null, 113.63254833995941, 114.02022384320465, 113.98380860210241, 114.00649845147805, 113.97279301357486, 113.9922311777631, 113.96193686674862, 113.93011037833105, 113.88300264549727, 113.8437560383717, 113.80951228091897, 113.77756752430115, 113.84867411958253, 113.89922377595693, 113.9233384644553, 113.97928728465361, 114.15279918277683, 114.25393344716962, 114.41533561472694, 114.61761409733046, 114.76328890121714, 114.85584021894131, 114.90257678103202, 114.96382326900874, 115.01486682419409, 114.99011876437642, 115.01357191619608, 115.05383328873982, 115.04667982244077, 115.00237611264484, 114.92395152609892, 114.80678203894989, 114.7935385466947, 114.76752704156732, 114.69260272972406, 114.61527282377862, 114.62232359915228, 114.62766824601427, 114.63549459413885, 114.59925432584028, 114.63938761069366, 114.73869528420379, 114.91432137375584, 115.0275700888668, 115.13396361598575, 115.15591016467363, 115.1777376672065, 115.20910058924888, 115.22152043950017, 115.25414907629921, 115.31186766091328, 115.42467195996524, 115.46142325925523, 115.46250828960889, 115.45466070261915, 115.42963220452621, 115.42904143739753, 115.45270084422273, 115.56009360460725, 115.66894463125767, 115.86682107489227, 116.04637889582365, 116.19494611290547, 116.30856755036692, 116.38531331059643, 116.46781056671506, 116.52711622600584, 116.5643023006629, 116.60962775073402, 116.67816810322614, 116.73224574063993, 116.77679404291545, 116.79902735521823, 116.78604452572752, 116.7227460765797, 116.57762737318808, 116.46905766851114, 117.09692222514066, 117.29494747264499, 117.55791401628636, 117.7536448850817, 117.75572370623122, 117.71853433892198, 117.67911633753823, 117.65651886107352, 117.60394570379341, 117.49805751040857, 117.40125989873478, 117.24332452554071, 117.00724727532919, 116.77972554676376, 116.4987000771522, 116.18382461964376, 115.78324685844011, 115.30853446065379, 114.78199303700228, 114.02319050955943, 114.01314575129852, 113.87668536921744, 113.88700638137547, 113.93201060556409, 113.93518821553141, 113.86265428249177, 113.9564085104949, 114.12968924951885, 114.28449395664366, 114.40132704592716, 114.55277368722652, 114.66062141568682, 114.7195222304809, 114.78662622274143, 114.84139859696319, 114.81300434628184, 114.75274784039775, 114.68990777850415, 114.64624318514166, 114.58661280654198, 114.59225179519287, 114.53790650709416, 114.5131914227828, 114.50594884163357, 114.51127058621611, 114.50679886304076, 114.49522625801437, 114.46120083399035, 114.42857175007349, 114.39222128766751, 114.31940006410179, 114.27368178232565, 114.269565969585, 114.21625603136243, 114.16879584631565, 114.1987859452221, 114.21611323255843, 114.24140570965521, 114.41667620945132, 114.56725793440688, 114.67106380089598, 114.78530037150158, 114.88899802259232, 114.90048617359311, 114.92195044420234, 114.94122993928693, 115.00020809137858, 115.03866321174745, 115.06535660401093, 115.0642970292892, 115.08783123757308, 115.11392343932512, 115.13986464015544, 115.14805551219413, 115.14747559506115, 115.16747505984318, 115.12845845614838, 115.04598769307472, 116.04010886551113, 116.4435833862095, 116.64336540630774, 116.81400474029972, 116.87985963254118, 116.89768991665817, 116.96721862132115, 117.07862932277122, 117.12169415003055, 117.14982964780685, 117.20480725986717, 117.28511314047473, 117.41078707791586, 117.59814856759483, 117.6951251242755, 117.72191403496937, 117.74691665888763, 117.77958427453291, 117.76607587404158, 117.69658398509677, 117.72738065694773, 117.80364657062586, 117.90618055924827, 117.99649988549884, 118.01340713492263, 117.98356623904381, 118.0005605164083, 118.01885614827789, 117.94317461819557, 117.81549537017816, 117.70840785136018, 117.63086605748684, 117.62434599432778, 117.62909924784923, 117.63220496537771, 117.64651041004507, 117.66599877518217, 117.69529635637956, 117.71695383671585, 117.70904746167066, 117.67922230572796, 117.64763721546869, 117.59690012684516, 117.55811850777255, 117.54035853184705, 117.52424254464694, 117.46427908803996, 117.41755262412585, 117.39704858564455, 117.35348864015936, 117.3333487867222, 117.30186188858335, 117.30713774431985, 117.31945029504246, 117.32999749800707, 117.32707227616964, 117.32608159933793, 117.3170532886043, 117.29558067815786, 117.28004578175369, 117.26138262502872, 117.24251371521741, 117.24378356590307, 117.23685227700051, 117.24018985397919, 117.17867292551371, 117.17478249173372, 117.17142703083516, 117.20237095147185, 117.29432432140977, 117.33128298639596, 117.36433956251796, 117.3974444315031, 117.40510686790518, 117.42804996472039, 117.42742513873772, 117.4286947758891, 117.40326954638586, 117.5797684634049, 117.5708433723001, 117.5690499152159, 117.59291763253624, 117.66067828945192, 117.78486233600844, 117.79285674796066, 117.76461583402983, 117.78210613327917, 117.79320344443272, 117.78773915774549, 117.78797463364161, 117.80346216774582, 117.82635619538999, 117.86802164787404, 117.89085575431076, 117.91986442611659, 117.94168663525532, 117.96955088312498, 117.99836013525379, 117.90560984434474, 117.91966698669661, 117.94188064830564, 117.94401869948463, 117.9160723653676, 117.82448341089044, 117.86680323892033, 117.93509472693442, 117.91572351621741, 117.80717934394724, 117.73361538273673, 117.65316257381737, 117.63232830944595, 117.63114060282332, 117.64420598501519, 117.62876524972145, 117.63863344849698, 117.63412727078213, 117.6421831112223, 117.65191675798842, 117.67033516626364, 117.68827487918149, 117.71104567777324, 117.7099582022744, 117.74394174131059, 117.81476672688079, 117.8311686389176, 117.81295862387638, 117.80056692958337, 117.80967617699918, 117.80599773468242, 117.74673884929538, 117.7132028749625, 117.65629903543937, 117.611058227126, 117.5716415742924, 117.5441428326649, 117.46369591875727, 117.38014940097071, 117.31940221534244, 117.265191126738, 117.18219287904333, 117.0841718308701, 116.89257534321456, 116.78814054993344, 116.73665231678079, 116.63074681164694, 116.48658978943949, 116.36479264543479, 116.26321077804313, 116.17617377094692, 116.06873785491645, 115.94812341304015, 115.85891025896268, 115.85627134462428, 115.84383312583634, 115.81617238146494, 115.77619140356776, 116.26958256992924, 116.5662166648704, 116.8702597608614, 117.03945531251576, 117.32597843753778, 117.52611196449045, 117.7877270895096, 118.0981614690266, 118.38689903387657, 118.72006224669516, 119.03895907086402, 119.34486741549094, 119.6389135213884, 119.80114216571704, 119.93895044465845, 120.0376443064475, 120.04724634627948, 119.95921384775644, 119.79896649369402, 119.4085153282403, 119.48699743288952, 119.50404469410643, 119.46813086879577, 119.33285338267426, 119.28389654197095, 119.12133155970436, 118.98941562459265, 118.93448276861528, 118.86375926868675, 118.85539595621029, 118.85750378366855, 118.86422154113484, 118.84297294268384, 118.89135310074666, 118.90646729246303, 118.91307001786602, 118.91351066790145, 118.90763044952911, 118.89713269932956, 118.88957018709355, 118.84181763520093, 118.7941032304701, 118.81270359816331, 118.80971390966006, 118.80971390966006, 118.79036951671401, 118.78467804438975, 118.7667811884561, 118.75185773196037, 118.74486870938156, 118.74626290109757, 118.76819694916708, 118.77183068380562, 118.73447166327618, 118.73887542275624, 118.82019549171319, 118.94055117666467, 119.04738902008931, 119.18330757523294, 119.33239637286242, 119.42137856714005, 119.51103546357423, 119.5783270876724, 119.67819189600542, 119.73977471995126, 119.77457478105032, 119.77831355500783, 119.77744745676914, 119.76986066259686, 119.75498649320869, 119.7270304208934, 119.7089629592025, 119.67366268716628, 119.61243585879764, 119.57844011150563, 119.64973756063172, 119.68736860358098, 119.6973455726178], "in_lower_bb": [null, 112.7274516600406, 112.67977615679537, 112.44619139789759, 112.55350154852195, 112.64387365309182, 112.44205453652262, 112.51056313325138, 112.56544517722452, 112.58099735450273, 112.57988032526465, 112.57632105241439, 112.58627862954502, 112.58632588041748, 112.59610955737642, 112.61603653554471, 112.62012448005227, 112.55331192833428, 112.5360665528304, 112.48296438527306, 112.41168590266952, 112.42051109878282, 112.40045978105864, 112.50322321896797, 112.51597673099124, 112.54393317580593, 112.72418123562359, 112.78022808380392, 112.84446671126018, 112.97262017755922, 113.14392388735519, 113.3598484739011, 113.61301796105009, 113.69876145330527, 113.8032729584327, 113.96469727027593, 114.10202717622134, 114.11297640084771, 114.14463175398573, 114.14200540586113, 114.16124567415973, 114.13561238930635, 114.08080471579622, 113.98967862624416, 113.95742991113325, 113.94203638401422, 113.9785898353264, 114.02976233279354, 114.0503994107511, 114.09195956049986, 114.13483092370079, 114.15911233908669, 114.15030804003477, 114.1920567407448, 114.2394717103911, 114.28681929738084, 114.35284779547378, 114.42193856260246, 114.47427915577728, 114.4808863953928, 114.50403536874232, 114.44514892510776, 114.39559110417635, 114.34752388709454, 114.33340244963307, 114.3376566894036, 114.38515943328491, 114.43985377399416, 114.50891769933709, 114.59461224926595, 114.65057189677387, 114.7004942593601, 114.72594595708453, 114.79571264478177, 114.93069547427247, 115.1159939234203, 115.36911262681193, 115.55118233148886, 114.74631777485935, 114.38029252735498, 113.86832598371365, 113.36260511491828, 113.11902629376878, 112.92521566107803, 112.72163366246173, 112.47923113892648, 112.2258042962066, 112.0701924895914, 111.87024010126522, 111.70717547445929, 111.63749272467082, 111.49700445323623, 111.44052992284782, 111.39940538035626, 111.44398314155991, 111.58769553934621, 111.83023696299773, 112.30703949044054, 112.30908424870147, 112.36154463078257, 112.36022361862453, 112.36821939443591, 112.36654178446864, 112.40157571750822, 112.34632148950513, 112.26321075048112, 112.22290604335636, 112.18207295407282, 112.16462631277348, 112.18577858431317, 112.2031377695191, 112.31454377725856, 112.40727140303682, 112.58066565371814, 112.76992215960223, 112.94026222149584, 113.05892681485835, 113.18255719345805, 113.17091820480714, 113.28876349290582, 113.34747857721723, 113.36372115836642, 113.34439941378386, 113.35297113695921, 113.34154374198566, 113.34039916600966, 113.34252824992653, 113.3298787123325, 113.3566999358982, 113.37541821767435, 113.376034030415, 113.40784396863756, 113.43530415368437, 113.42031405477793, 113.4165867674416, 113.41279429034479, 113.32252379054871, 113.2719420655931, 113.30213619910401, 113.28179962849846, 113.28010197740767, 113.33961382640688, 113.40414955579766, 113.4977700607131, 113.53379190862138, 113.57833678825257, 113.62864339598903, 113.73270297071083, 113.80216876242693, 113.86507656067486, 113.9381353598446, 113.99794448780588, 114.08052440493883, 114.1445249401568, 114.27194154385161, 114.43141230692527, 113.70129113448884, 113.51581661379052, 113.48103459369227, 113.47199525970025, 113.50964036745881, 113.61481008334182, 113.70028137867887, 113.75987067722876, 113.83380584996948, 113.92767035219316, 114.03269274013284, 114.13288685952524, 114.21371292208413, 114.2718514324052, 114.37987487572448, 114.55608596503065, 114.73958334111241, 114.91991572546709, 115.16006412595846, 115.47955601490327, 115.4647593430523, 115.44149342937413, 115.44765944075172, 115.46784011450121, 115.60043286507741, 115.81727376095621, 115.9432794835917, 116.02398385172212, 116.2286653818044, 116.49734462982184, 116.69543214863985, 116.8434739425132, 116.85488400567222, 116.81163075215075, 116.80452503462227, 116.78171958995492, 116.74473122481783, 116.67443364362047, 116.60413616328415, 116.5560425383293, 116.52086769427203, 116.49345278453133, 116.49548987315487, 116.51027149222745, 116.51403146815291, 116.52214745535309, 116.54611091196004, 116.55483737587414, 116.55934141435544, 116.5759013598406, 116.57904121327776, 116.58952811141666, 116.59286225568016, 116.59654970495754, 116.59900250199293, 116.62842772383033, 116.65241840066207, 116.69544671139569, 116.74991932184217, 116.7864542182463, 116.82511737497126, 116.87098628478257, 116.88271643409692, 116.88614772299948, 116.88481014602075, 116.92732707448629, 116.92721750826628, 116.93888296916481, 116.88293904852814, 116.73948567859027, 116.66252701360403, 116.58147043748204, 116.49386556849693, 116.42820313209486, 116.32926003527963, 116.2768848612623, 116.2116152241109, 116.19504045361417, 116.09461153659508, 116.09153662769988, 116.09133008478413, 116.08446236746376, 116.05670171054807, 115.99451766399156, 115.99302325203934, 115.97526416597017, 115.85543386672083, 115.7370265555673, 115.69249084225454, 115.68075536635835, 115.69526783225415, 115.71737380461002, 115.74820835212596, 115.7808742456892, 115.84186557388341, 115.88804336474466, 115.954179116875, 115.9898698647462, 116.02505015565525, 116.03699301330339, 116.04377935169435, 116.04364130051538, 116.05158763463237, 116.09317658910955, 116.0793567610797, 116.09606527306558, 116.26677648378262, 116.51932065605274, 116.70588461726328, 116.90133742618265, 116.96767169055404, 117.01735939717669, 117.0317940149848, 117.06273475027854, 117.04086655150304, 117.05287272921785, 117.0248168887777, 116.99558324201156, 116.95566483373639, 116.92072512081849, 116.86295432222674, 116.8600417977256, 116.7730582586894, 116.62123327311922, 116.49983136108239, 116.4150413761236, 116.30693307041662, 116.17782382300084, 116.04750226531758, 115.96376115070461, 115.8707971250375, 115.77120096456058, 115.63394177287404, 115.52635842570761, 115.40485716733511, 115.32880408124275, 115.2723505990293, 115.15809778465758, 115.03230887326198, 114.94530712095667, 114.87732816912987, 114.84642465678542, 114.77185945006656, 114.65634768321918, 114.63025318835308, 114.65341021056052, 114.6727073545652, 114.70128922195686, 114.72632622905309, 114.76976214508356, 114.80237658695987, 114.81758974103735, 114.73122865537573, 114.62666687416365, 114.56332761853507, 114.49630859643221, 114.14191743007075, 113.9942833351296, 113.8722402391386, 113.84104468748423, 113.75452156246224, 113.75788803550951, 113.74527291049039, 113.74283853097343, 113.73510096612341, 113.70493775330485, 113.70404092913597, 113.71413258450903, 113.75208647861159, 113.86685783428294, 114.05004955534153, 114.27787569355246, 114.64277365372047, 115.13080615224357, 115.68805350630595, 116.4860046717597, 116.5795225671105, 116.7594753058936, 116.9303891312042, 117.25666661732573, 117.44412345802901, 117.76618844029564, 118.00010437540735, 118.1240372313847, 118.25576073131327, 118.27962404378971, 118.26951621633144, 118.22579845886517, 118.18904705731617, 118.11266689925334, 118.07136270753695, 118.04223998213398, 118.01529933209858, 118.01417955047089, 118.01667730067045, 118.01873981290642, 118.03749236479905, 118.0567067695299, 118.06210640183672, 118.06209609033995, 118.06209609033995, 118.06394048328602, 118.05213195561026, 118.0495288115439, 118.05045226803966, 118.04894129061847, 118.04954709890245, 118.06044305083293, 118.08480931619435, 118.17816833672383, 118.22545457724378, 118.21813450828681, 118.18727882333532, 118.1434409799107, 118.07901242476704, 118.01292362713757, 117.99994143285996, 117.99478453642577, 117.99649291232758, 117.99612810399461, 118.00804528004873, 118.05574521894965, 118.14200644499218, 118.22537254323088, 118.30795933740318, 118.40783350679132, 118.5167895791066, 118.60002704079756, 118.72782731283374, 118.87505414120234, 119.00004988849433, 119.01125243936828, 119.02462139641904, 119.05414442738221], "out_sma_10": [119.51, 119.405, 119.39, 119.4575, 119.50399999999999, 119.52, 119.49285714285715, 119.46, 119.48444444444443, 119.503, 119.5095, 119.57750000000001, 119.64949999999999, 119.70250000000001, 119.745, 119.80600000000001, 119.88199999999999, 120.003, 120.07050000000001, 120.17049999999999, 120.271, 120.32149999999999, 120.33099999999999, 120.3155, 120.30699999999999, 120.29399999999998, 120.27149999999999, 120.1985, 120.122, 120.00600000000001, 119.90599999999999, 119.79400000000001, 119.7295, 119.66099999999999, 119.58099999999999, 119.49750000000002, 119.421, 119.36749999999999, 119.32749999999999, 119.25049999999999, 119.1635, 119.11399999999999, 119.042, 118.9795, 118.90050000000001, 118.84199999999998, 118.796, 118.74450000000002, 118.72550000000001, 118.7625, 118.8065, 118.8385, 118.8445, 118.83699999999999, 118.8595, 118.8585, 118.8665, 118.8885, 118.8955, 118.9125, 118.91749999999999, 118.95150000000001, 119.01050000000001, 119.0925, 119.17749999999998, 119.23150000000001, 119.30850000000001, 119.38550000000001, 119.44449999999999, 119.47149999999999, 119.5135, 119.5335, 119.5705, 119.60249999999999, 119.6385, 119.721, 119.7865, 119.83149999999998], "out_sma_50": [119.51, 119.405, 119.39, 119.4575, 119.50399999999999, 119.52, 119.49285714285715, 119.46, 119.48444444444443, 119.503, 119.50954545454546, 119.54875, 119.58961538461539, 119.63250000000001, 119.66466666666666, 119.69875, 119.72176470588235, 119.76166666666667, 119.79289473684211, 119.83675000000001, 119.87214285714286, 119.9, 119.91195652173913, 119.91708333333334, 119.9216, 119.9276923076923, 119.92537037037037, 119.91767857142858, 119.90637931034482, 119.89316666666667, 119.88306451612904, 119.866875, 119.85666666666667, 119.84176470588235, 119.82428571428572, 119.80819444444445, 119.78905405405405, 119.7728947368421, 119.75794871794872, 119.7325, 119.70756097560977, 119.68761904761905, 119.66720930232557, 119.64579545454545, 119.61899999999999, 119.59815217391305, 119.5777659574468, 119.55864583333333, 119.54724489795917, 119.5385, 119.53129999999999, 119.5291, 119.5193, 119.4991, 119.47859999999999, 119.45960000000001, 119.4474, 119.4404, 119.4282, 119.42040000000001, 119.41290000000001, 119.4039, 119.3915, 119.37710000000001, 119.3651, 119.34469999999999, 119.33269999999999, 119.3169, 119.30300000000001, 119.2806, 119.26140000000001, 119.24629999999999, 119.23939999999999, 119.23449999999998, 119.2314, 119.23010000000001, 119.2357, 119.2435], "out_sma_200": [119.51, 119.405, 119.39, 119.4575, 119.50399999999999, 119.52, 119.49285714285715, 119.46, 119.48444444444443, 119.503, 119.50954545454546, 119.54875, 119.58961538461539, 119.63250000000001, 119.66466666666666, 119.69875, 119.72176470588235, 119.76166666666667, 119.79289473684211, 119.83675000000001, 119.87214285714286, 119.9, 119.91195652173913, 119.91708333333334, 119.9216, 119.9276923076923, 119.92537037037037, 119.91767857142858, 119.90637931034482, 119.89316666666667, 119.88306451612904, 119.866875, 119.85666666666667, 119.84176470588235, 119.82428571428572, 119.80819444444445, 119.78905405405405, 119.7728947368421, 119.75794871794872, 119.7325, 119.70756097560977, 119.68761904761905, 119.66720930232557, 119.64579545454545, 119.61899999999999, 119.59815217391305, 119.5777659574468, 119.55864583333333, 119.54724489795917, 119.5385, 119.53088235294118, 119.52432692307693, 119.51198113207548, 119.49601851851851, 119.4809090909091, 119.46607142857144, 119.45298245614035, 119.44310344827586, 119.43677966101694, 119.43416666666667, 119.43032786885246, 119.43193548387096, 119.43238095238095, 119.43296875, 119.43423076923078, 119.43053030303031, 119.43141791044776, 119.43463235294118, 119.43789855072464, 119.4395, 119.44204225352112, 119.44604166666666, 119.451301369863, 119.45587837837839, 119.46146666666668, 119.46875, 119.47753246753247, 119.48551282051282], "out_ema_10": [119.51, 119.47181818181818, 119.45148760330578, 119.48939894815928, 119.52587186667577, 119.53934970909836, 119.50128612562591, 119.4519613755121, 119.4934229436008, 119.52552786294609, 119.53452279695588, 119.6155186520548, 119.69996980622665, 119.78906620509451, 119.84832689507732, 119.9140856414269, 119.94607007025837, 120.03587551202958, 120.09389814620602, 120.19864393780492, 120.26798140365855, 120.30743933026608, 120.28335945203588, 120.23820318802936, 120.2003480629331, 120.17846659694526, 120.12147267022793, 120.04665945745921, 119.9636304651939, 119.88115219879501, 119.82639725355955, 119.74250684382145, 119.7038692358539, 119.63952937478955, 119.56506948846416, 119.50687503601613, 119.43289775674046, 119.38600725551491, 119.350369572694, 119.23939328674963, 119.14313996188605, 119.09347815063403, 119.04193666870057, 118.98431181984591, 118.88534603441937, 118.8443740281613, 118.80721511395015, 118.78044872959558, 118.82036714239638, 118.87302766196066, 118.9233862688769, 118.97186149271745, 118.95334122131426, 118.8981882719844, 118.85579040435087, 118.81837396719617, 118.8004877913423, 118.81494455655279, 118.86131827354319, 118.93744222380806, 118.9851800012975, 119.08423818287976, 119.15255851326525, 119.210275147217, 119.26567966590481, 119.25191972664939, 119.29520704907677, 119.35971485833554, 119.41431215681999, 119.4389826737618, 119.47189491489601, 119.51882311218763, 119.57540072815351, 119.61441877758014, 119.66179718165647, 119.72601587590074, 119.80219480755514, 119.85634120618147], "out_ema_50": [119.51, 119.50176470588235, 119.49620530565169, 119.50262862699867, 119.50997652397912, 119.51350685637209, 119.50631050906338, 119.4954748028256, 119.50271108506773, 119.50927143467291, 119.51184902547006, 119.53020788721633, 119.55176836222746, 119.57679705390483, 119.59790305179091, 119.62190685368147, 119.64026344765475, 119.67162566539378, 119.69842465890775, 119.73652565267608, 119.76960307806134, 119.79765785931383, 119.81245559032114, 119.82118282207325, 119.82937173101156, 119.83920029057974, 119.84021204389035, 119.83510568922797, 119.82549370141511, 119.81312139939884, 119.80397938373613, 119.78676450594257, 119.7766953096311, 119.75996216023381, 119.73917933042073, 119.7197997488356, 119.69549387633225, 119.6750823517702, 119.65605951444589, 119.6201356119186, 119.58444401929434, 119.55642660677299, 119.52715497513483, 119.4956979172864, 119.45429799896145, 119.42314905782571, 119.39243733006785, 119.36371429751618, 119.34945099173125, 119.3400607567614, 119.33260739375116, 119.3270149469374, 119.30909279215554, 119.28324601599259, 119.25900107418896, 119.23511867912273, 119.21491794660813, 119.20178390948624, 119.1966159130358, 119.19988587723047, 119.1998903526332, 119.21283582900054, 119.22252854158876, 119.23223330466371, 119.2433221946769, 119.24123112821898, 119.25098677024961, 119.26663434788688, 119.28206045189131, 119.29256788515048, 119.30540836024261, 119.32205901278212, 119.34197826718282, 119.35954774690116, 119.37976156074818, 119.40467287209138, 119.43370530847997, 119.459834512069], "out_ema_200": [119.51, 119.5079104477612, 119.50643870201235, 119.50796667512665, 119.50977795199107, 119.51067568381205, 119.50887791581393, 119.50610301117896, 119.5078333294757, 119.50944692818739, 119.51009919755867, 119.51477482743371, 119.52039895850403, 119.52706165543434, 119.5329117882161, 119.53964898435326, 119.54512511386218, 119.55402934158495, 119.56199919888262, 119.57302408247583, 119.58304374334672, 119.59201843246765, 119.5978192440849, 119.6021693013577, 119.60642632323474, 119.61113849912296, 119.61366448420631, 119.61462304655252, 119.6143780411142, 119.61333945364044, 119.61300771778333, 119.61053997929793, 119.60973858646909, 119.60715412292214, 119.60340134557964, 119.59983516303656, 119.59486167882724, 119.5906839506797, 119.58669704569782, 119.57827219947197, 119.56963267509911, 119.5626711559439, 119.55518189071063, 119.54692137438516, 119.53590723135646, 119.52719173651711, 119.5183639580443, 119.5098230231384, 119.50475015723653, 119.50082229497546, 119.49733152587125, 119.4942735007382, 119.48806182411394, 119.47972290049091, 119.47161620496365, 119.46344091934212, 119.45604349725912, 119.45031172116698, 119.44652752493647, 119.44487053463861, 119.44243401190589, 119.44330531527001, 119.44347143153598, 119.44373539739135, 119.44444449791483, 119.44191271186594, 119.44239119234489, 119.44445695162504, 119.44660165857405, 119.44763049779223, 119.44934561721719, 119.4521381981404, 119.45589801706438, 119.45922241490454, 119.46335950530352, 119.46884846544975, 119.47557634141543, 119.48178951214763], "out_macd": [0.0, -0.01675213675214593, -0.024899797891265507, -0.007067910773571384, 0.009376649341703569, 0.014974220379684766, -0.002349326190312695, -0.023872340441016604, -0.004565615532683864, 0.009815044900136627, 0.013391744157758012, 0.048349081249540404, 0.08316352961206519, 0.11826700306291116, 0.13843904632994963, 0.1602440483616192, 0.16592894683813597, 0.19641222687714333, 0.21127619583219825, 0.24564225474760804, 0.2625884005673953, 0.2652944874567851, 0.23966199727088622, 0.20568027991988913, 0.17631363208167272, 0.15528490648669901, 0.11988878351075982, 0.07842585202234886, 0.035474257813234544, -0.004963307539384232, -0.031004553242539146, -0.06820490753142394, -0.08341082718759196, -0.10873272062548267, -0.136905341175094, -0.15622115110798518, -0.18114127397724644, -0.19261839276113335, -0.19821877479679983, -0.23624507098091385, -0.26573866404845603, -0.27305428637716034, -0.2804604943397919, -0.2898475747169158, -0.31663406134040883, -0.31646240201304465, -0.3143169435427353, -0.30745862772077714, -0.2714589942110308, -0.23138567457563397, -0.19416144210259745, -0.15959360820374968, -0.15621888240602289, -0.16934445185333402, -0.17650158515986902, -0.18129419290534088, -0.1773990087412045, -0.15956205238761356, -0.12861216290960442, -0.08614587157600795, -0.05827460774965232, -0.009449263068049163, 0.023327850435407527, 0.04953980146591164, 0.0731014177836471, 0.06480238307209163, 0.08149342558500905, 0.10640528595170906, 0.12550825021676815, 0.13026973788635132, 0.13809973833532752, 0.15143549665476996, 0.1681351876839301, 0.1761120374909808, 0.18713535813763826, 0.20480735741195133, 0.22668932428030075, 0.23766021770386203], "out_signal": [0.0, -0.003350427350429186, -0.00766030145859645, -0.007541823321591438, -0.004158128788932437, -0.00033165895520899684, -0.0007351924022297365, -0.00536262200998711, -0.005203220714526462, -0.0021995675915938446, 0.0009186947582765267, 0.010404772056529303, 0.02495652356763648, 0.04361861946669142, 0.06258270483934307, 0.08211497354379829, 0.09887776820266583, 0.11838465993756134, 0.13696296711648873, 0.1586988246427126, 0.17947673982764914, 0.19664028935347633, 0.2052446309369583, 0.20533176073354448, 0.19952813500317013, 0.1906794892998759, 0.1765213481420527, 0.15690224891811191, 0.13261665069713646, 0.10510065904983233, 0.07787961659135803, 0.04866271176680164, 0.022248003975922925, -0.003948140944358195, -0.030539580990505362, -0.05567589501400133, -0.08076897080665035, -0.10313885519754695, -0.12215483911739754, -0.1449728854901008, -0.16912604120177183, -0.18991169023684953, -0.20802145105743802, -0.22438667578933358, -0.24283615289954863, -0.2575614027222478, -0.2689125108863453, -0.2766217342532317, -0.27558918624479156, -0.26674848391096007, -0.25223107554928753, -0.23370358208017997, -0.21820664214534857, -0.20843420408694568, -0.20204768030153036, -0.19789698282229248, -0.19379738800607488, -0.18695032088238264, -0.175282689287827, -0.1574553257454632, -0.13761918214630103, -0.11198519833065065, -0.08492258857743902, -0.058030110568768896, -0.0318038048982857, -0.012482567304210233, 0.0063126312736336235, 0.026331162209248714, 0.0461665798107526, 0.06298721142587235, 0.07800971680776339, 0.0926948727771647, 0.1077829357585178, 0.12144875610501041, 0.13458607651153598, 0.14863033269161907, 0.16424213100935542, 0.17892574834825675], "out_upper_bb": [null, 119.70198484809836, 119.60633307652785, 119.78014531609803, 119.85231020656879, 119.84124756808419, 119.8193974488357, 119.81488428697655, 119.84736469892344, 119.86473040912935, 119.85544875159407, 119.97600604416174, 120.09377246229492, 120.21354349102417, 120.27751093337567, 120.35058331202592, 120.38081649800941, 120.48515494861576, 120.54686434858957, 120.66886382698081, 120.77012723425965, 120.82158099575551, 120.82156142432333, 120.82573676748903, 120.82881478495811, 120.82749259600467, 120.78353869767271, 120.71271211613052, 120.72239841859196, 120.7408583293821, 120.74028378720487, 120.7847733109996, 120.79439021171372, 120.80588635592255, 120.8260108604177, 120.82101112957088, 120.8317227692572, 120.77039636364908, 120.70750913952295, 120.59915448877113, 120.47955560517975, 120.33043176093699, 120.23803655299803, 120.16375443795059, 120.10212145847416, 119.97190810884088, 119.8733398525183, 119.79054318063051, 119.7168019934098, 119.6600176073819, 119.58519295143114, 119.55793426052941, 119.46439524695263, 119.40795807267345, 119.36683726882406, 119.31540956515256, 119.28434317038874, 119.24076530924867, 119.21548083125565, 119.29170259796736, 119.33950888666328, 119.45834527133643, 119.54280052563148, 119.61749702926235, 119.66633119958686, 119.67417657131763, 119.71632095184079, 119.7798341850539, 119.8499148553507, 119.8919202962144, 119.940590919889, 120.00294654471477, 120.07282379889406, 120.09883915531935, 120.12187305373035, 120.14453826903252, 120.17915196946295, 120.20329408201503], "out_lower_bb": [null, 119.10801515190164, 119.17366692347215, 119.13485468390196, 119.1556897934312, 119.1987524319158, 119.1663168368786, 119.10511571302344, 119.12152418996543, 119.14126959087065, 119.16364215749685, 119.12149395583826, 119.08545830693585, 119.05145650897585, 119.05182239995766, 119.04691668797409, 119.06271291375529, 119.03817838471758, 119.03892512509466, 119.00463617301921, 119.01037276574034, 119.07741900424452, 119.15893857567664, 119.192263232511, 119.22318521504188, 119.27250740399532, 119.36996130232733, 119.48878788386952, 119.470101581408, 119.43564167061787, 119.43671621279512, 119.33072668900037, 119.26610978828627, 119.17061364407743, 119.06198913958231, 118.97048887042911, 118.86077723074283, 118.79560363635089, 118.74199086047705, 118.65734551122888, 118.58994439482022, 118.577568239063, 118.53346344700198, 118.47674556204944, 118.37937854152585, 118.36759189115911, 118.34366014748166, 118.32145681936949, 118.33619800659022, 118.3529823926181, 118.38480704856883, 118.39456573947061, 118.42210475304735, 118.40854192732654, 118.39316273117593, 118.38509043484744, 118.37815682961126, 118.39223469075131, 118.40551916874436, 118.38329740203265, 118.38449111333674, 118.33165472866354, 118.31219947436848, 118.31200297073767, 118.37066880041311, 118.41582342868237, 118.45867904815923, 118.49416581494607, 118.4900851446493, 118.49207970378556, 118.49040908011098, 118.48205345528521, 118.50817620110598, 118.59616084468067, 118.69412694626968, 118.80796173096749, 118.91584803053702, 119.01370591798498], "overall_sma_10": [113.34, 113.18, 113.35000000000001, 113.215, 113.28, 113.30833333333334, 113.21714285714286, 113.23625, 113.24777777777778, 113.232, 113.199, 113.1955, 113.1315, 113.21849999999999, 113.23150000000001, 113.2465, 113.3575, 113.44650000000001, 113.5275, 113.6663, 113.8303, 113.98830000000001, 114.12479999999998, 114.18730000000001, 114.2483, 114.31230000000001, 114.35679999999999, 114.34729999999999, 114.3708, 114.353, 114.316, 114.29550000000002, 114.295, 114.30499999999999, 114.32250000000002, 114.345, 114.3605, 114.38799999999999, 114.40149999999998, 114.4245, 114.44449999999999, 114.47949999999999, 114.52450000000002, 114.599, 114.6625, 114.731, 114.774, 114.81950000000002, 114.85800000000002, 114.88898000000002, 114.94448000000003, 114.99148, 115.05048, 115.05448000000001, 115.03948, 115.01048, 115.00847999999999, 115.03147999999999, 115.06897999999998, 115.152, 115.22850000000001, 115.32049000000002, 115.39149, 115.48799, 115.60248999999999, 115.71249, 115.84449, 115.93549, 116.00424000000001, 116.05224000000001, 116.10024000000001, 116.11225000000002, 116.11125, 116.10675, 116.11425, 116.12625, 116.10225, 116.08475000000001, 115.83900000000001, 115.623, 115.326, 115.00399999999999, 114.7635, 114.53699999999999, 114.2865, 114.0095, 113.7275, 113.4835, 113.4325, 113.32750000000001, 113.31874, 113.27273, 113.17573, 113.04623, 112.94072999999999, 112.88673000000001, 112.88472999999999, 112.84673000000001, 112.88973000000001, 112.91072999999999, 112.92849000000001, 113.0275, 113.126, 113.218, 113.36200000000001, 113.50617, 113.62267000000001, 113.73667, 113.82767000000001, 113.93567, 113.99417000000001, 114.07367000000002, 114.12267, 114.17567000000001, 114.16066999999998, 114.124, 114.08249999999998, 114.0325, 113.9355, 113.89099999999999, 113.8665, 113.796, 113.73299999999999, 113.68409999999999, 113.67609999999999, 113.67760000000001, 113.6886, 113.6896, 113.7406, 113.75809999999998, 113.7791, 113.82809999999999, 113.8711, 113.93499999999999, 113.95660000000001, 113.97659999999999, 114.0506, 114.14959999999999, 114.2326, 114.30900000000001, 114.39000000000001, 114.412, 114.455, 114.50399999999999, 114.57739999999998, 114.6404, 114.6434, 114.64740000000002, 114.65740000000001, 114.66999999999999, 114.68799999999999, 114.734, 114.773, 114.80800000000002, 114.82300000000001, 114.83700000000002, 115.098, 115.31199999999998, 115.46700000000001, 115.61600000000001, 115.70150000000001, 115.77850000000001, 115.8945, 116.03049999999999, 116.13250000000001, 116.2405, 116.1395, 116.106, 116.15749999999998, 116.25399999999999, 116.37349999999999, 116.49949999999998, 116.59200000000001, 116.66900000000001, 116.79364000000001, 116.93563999999999, 117.05264, 117.13914000000003, 117.19633999999999, 117.21034, 117.24034000000002, 117.30134000000001, 117.35184, 117.37384000000002, 117.37819999999999, 117.37720000000002, 117.35119999999999, 117.33519999999999, 117.28289, 117.23039000000001, 117.19639, 117.12689, 117.05888999999999, 116.99589, 116.94289, 116.88789, 116.84889000000001, 116.80589, 116.8095, 116.838, 116.85799999999999, 116.9195, 116.95150000000001, 116.97650000000002, 117.0135, 117.0415, 117.0635, 117.0855, 117.09049999999999, 117.078, 117.071, 117.03600000000002, 117.027, 117.03599999999999, 117.032, 117.025, 117.023, 117.02799999999999, 117.03600000000002, 117.045, 117.054, 117.07000000000001, 117.075, 117.07431, 117.05331000000001, 117.00881, 116.97081, 116.91781, 116.85530999999999, 116.78831, 116.70330999999999, 116.63430999999999, 116.56531, 116.524, 116.62106999999999, 116.65357000000002, 116.68956999999997, 116.75956999999998, 116.86206999999999, 116.99107, 117.08257, 117.10557000000001, 117.07222999999999, 117.00623, 116.85916, 116.81515999999999, 116.80916000000002, 116.78416000000001, 116.75416, 116.68066000000002, 116.67916, 116.72416000000001, 116.85150000000002, 116.982, 117.07150000000001, 117.1415, 117.17649999999999, 117.20349999999999, 117.21350000000002, 117.23700000000001, 117.26700000000001, 117.30699999999999, 117.33099999999999, 117.34450000000001, 117.36799999999998, 117.41300000000001, 117.42350000000002, 117.44500000000001, 117.46249999999998, 117.45449999999998, 117.4125, 117.38, 117.33599999999998, 117.303, 117.25800000000001, 117.196, 117.1505, 117.125, 117.0545, 116.98150000000001, 116.9185, 116.848, 116.77150000000002, 116.6845, 116.59549999999999, 116.51450000000003, 116.43350000000001, 116.30250000000001, 116.1905, 116.1165, 116.03049999999999, 115.94449999999999, 115.881, 115.79299999999998, 115.702, 115.61299999999999, 115.52799999999999, 115.43649999999998, 115.36949999999999, 115.27650000000001, 115.2305, 115.1955, 115.15650000000001, 115.17150000000001, 115.2005, 115.22550000000001, 115.2225, 115.24000000000001, 115.218, 115.19399999999999, 115.149, 115.077, 115.255, 115.38899999999998, 115.54199999999999, 115.655, 115.85800000000002, 116.04400000000001, 116.31500000000001, 116.647, 116.973, 117.34799999999998, 117.48799999999999, 117.67, 117.849, 118.01299999999999, 118.131, 118.27151999999998, 118.37501999999999, 118.44302, 118.51402, 118.54652000000002, 118.57852, 118.59351999999998, 118.54952, 118.57652, 118.59702, 118.61600000000001, 118.61449999999999, 118.6155, 118.60549999999998, 118.5885, 118.54850000000002, 118.49650000000001, 118.4825, 118.42750000000001, 118.38081, 118.33931, 118.31431, 118.30631000000001, 118.30831, 118.31981, 118.33081, 118.35430999999998, 118.39231, 118.44431000000002, 118.49100000000001, 118.51500000000001, 118.5225, 118.50999999999999, 118.494, 118.474, 118.46499999999999, 118.47433000000001, 118.46432999999999, 118.46833, 118.47332999999999, 118.52333000000002, 118.60533000000001, 118.68083000000001, 118.76831999999999, 118.87132, 118.95632, 119.03148999999999, 119.11049, 119.20599, 119.27449000000001, 119.30699, 119.31499000000001, 119.32198999999999, 119.3095, 119.2915, 119.2875, 119.2775, 119.29099999999998, 119.28150000000001, 119.304, 119.354, 119.39699999999998, 119.4295, 119.4625, 119.4665, 119.4775, 119.51849999999999, 119.545, 119.56400000000001, 119.5385, 119.48400000000001, 119.4885, 119.503, 119.5095, 119.57750000000001, 119.64949999999999, 119.70250000000001, 119.745, 119.806, 119.88199999999999, 120.003, 120.0705, 120.17050000000002, 120.271, 120.32149999999999, 120.33099999999999, 120.3155, 120.30699999999999, 120.29400000000001, 120.27150000000002, 120.1985, 120.122, 120.006, 119.90599999999999, 119.79400000000001, 119.72949999999999, 119.66100000000002, 119.58099999999999, 119.49749999999999, 119.421, 119.36750000000002, 119.32749999999999, 119.25049999999999, 119.1635, 119.11399999999999, 119.042, 118.9795, 118.90050000000001, 118.84200000000001, 118.796, 118.74449999999999, 118.72550000000001, 118.7625, 118.8065, 118.83850000000002, 118.8445, 118.83700000000002, 118.8595, 118.85849999999998, 118.8665, 118.8885, 118.8955, 118.9125, 118.91749999999999, 118.95150000000001, 119.01050000000001, 119.0925, 119.17749999999998, 119.23150000000001, 119.30850000000001, 119.38550000000001, 119.44449999999999, 119.47150000000002, 119.5135, 119.5335, 119.5705, 119.60249999999999, 119.6385, 119.721, 119.7865, 119.83149999999998], "overall_sma_50": [113.34, 113.18, 113.35000000000001, 113.215, 113.28, 113.30833333333334, 113.21714285714286, 113.23625, 113.24777777777778, 113.232, 113.21181818181817, 113.19291666666668, 113.18192307692308, 113.2175, 113.24766666666667, 113.2696875, 113.29970588235294, 113.35305555555556, 113.39500000000001, 113.44915, 113.50633333333333, 113.55445454545453, 113.59186956521738, 113.62158333333333, 113.64792, 113.6706923076923, 113.69122222222222, 113.70814285714286, 113.7314827586207, 113.75043333333333, 113.76751612903226, 113.78603125000001, 113.80493939393939, 113.82258823529412, 113.84065714285715, 113.858, 113.87210810810811, 113.88705263157894, 113.90328205128205, 113.91895, 113.93263414634147, 113.95114285714287, 113.97227906976744, 113.99904545454545, 114.02328888888889, 114.04778260869566, 114.064, 114.08131250000001, 114.0981224489796, 114.112956, 114.14685600000001, 114.190056, 114.22525599999999, 114.272856, 114.30085600000001, 114.329056, 114.371456, 114.406556, 114.445356, 114.49695600000001, 114.552756, 114.61505400000001, 114.677254, 114.726754, 114.775054, 114.82225400000002, 114.868854, 114.90435399999998, 114.94070400000001, 114.974144, 115.006744, 115.03984399999999, 115.07454399999999, 115.11064400000001, 115.14824399999999, 115.185044, 115.21794399999999, 115.251844, 115.23434400000001, 115.22814400000001, 115.20874400000001, 115.18154399999999, 115.168244, 115.157044, 115.14104400000001, 115.11794400000001, 115.091344, 115.07094400000001, 115.04054400000001, 115.00874400000001, 114.98359199999999, 114.94019, 114.89849, 114.84649000000002, 114.79669, 114.74909, 114.71349000000001, 114.67639, 114.64689, 114.613094, 114.580394, 114.547394, 114.51359400000001, 114.47919399999999, 114.46119400000002, 114.448228, 114.43632799999999, 114.417428, 114.398628, 114.369828, 114.33352799999999, 114.29803, 114.25983000000001, 114.21673000000001, 114.17282999999999, 114.13053, 114.08393, 114.03683000000001, 113.98487999999999, 113.93758, 113.88678, 113.83478000000001, 113.78418000000002, 113.73219999999999, 113.68520000000001, 113.6408, 113.6012, 113.55779999999999, 113.5652, 113.56459999999998, 113.5774, 113.59960000000001, 113.6057, 113.6118, 113.61922, 113.63422, 113.66581999999998, 113.69102, 113.72522, 113.7609, 113.79165200000001, 113.827454, 113.861554, 113.903354, 113.94655400000002, 113.984954, 114.017554, 114.05115400000001, 114.078754, 114.11275400000001, 114.14355400000001, 114.168754, 114.190954, 114.221354, 114.23875399999999, 114.25111999999999, 114.31262000000001, 114.36622, 114.40661999999999, 114.44882, 114.48502, 114.50972, 114.54531999999999, 114.59232, 114.63312, 114.67442, 114.72402, 114.78092000000001, 114.85102, 114.92142, 114.98642000000001, 115.05041999999999, 115.11712, 115.1893, 115.256628, 115.32602800000001, 115.396828, 115.470828, 115.542168, 115.611868, 115.678668, 115.74506799999999, 115.81326800000001, 115.877068, 115.940948, 116.006148, 116.056948, 116.107948, 116.15222600000001, 116.19614599999998, 116.239946, 116.288046, 116.334046, 116.375446, 116.414046, 116.455646, 116.49804600000002, 116.53964599999999, 116.58264600000001, 116.629746, 116.673946, 116.72514599999998, 116.769746, 116.809146, 116.85214599999999, 116.896546, 116.89114599999999, 116.894346, 116.90734600000002, 116.92214600000001, 116.94784600000001, 116.976646, 116.99624599999999, 117.010246, 117.03204600000001, 117.05344600000001, 117.067846, 117.078746, 117.083046, 117.080346, 117.083946, 117.090746, 117.092846, 117.09130800000001, 117.08398, 117.06808, 117.05148, 117.03448, 117.01484, 116.99594, 116.97654, 116.95734, 116.93554, 116.92134, 116.932554, 116.923354, 116.91915399999999, 116.919354, 116.93067599999999, 116.948076, 116.953776, 116.953076, 116.93820800000002, 116.923408, 116.915808, 116.90880800000001, 116.91120799999999, 116.915008, 116.91960800000001, 116.91660800000001, 116.91800799999999, 116.91400800000001, 116.91820799999999, 116.924508, 116.92740800000001, 116.928808, 116.93380800000001, 116.938608, 116.944208, 116.948408, 116.957208, 116.96820799999999, 116.97900800000001, 116.986208, 116.99460799999999, 117.00640800000001, 117.01390799999999, 117.022008, 117.029508, 117.030308, 117.02890799999999, 117.030208, 117.031208, 117.03194599999999, 117.035546, 117.04384600000002, 117.049846, 117.063446, 117.06934600000001, 117.068946, 117.07194600000001, 117.07294599999999, 117.072446, 117.064046, 117.030432, 117.016032, 116.998632, 116.972032, 116.935032, 116.89403200000001, 116.86153199999998, 116.840732, 116.83419999999998, 116.82140000000001, 116.79899999999999, 116.7756, 116.7424, 116.7025, 116.65809999999999, 116.61319999999999, 116.5718, 116.535, 116.49520000000001, 116.45929999999998, 116.42479999999999, 116.3924, 116.3516, 116.3098, 116.259, 116.20459999999999, 116.1482, 116.089, 116.08, 116.06819999999999, 116.0596, 116.0408, 116.0385, 116.02959999999999, 116.02949999999998, 116.0431, 116.06030000000001, 116.0826, 116.11040000000001, 116.1416, 116.1778, 116.2042, 116.23459999999999, 116.258904, 116.293604, 116.335404, 116.379404, 116.422304, 116.47180399999999, 116.52340399999999, 116.56860400000001, 116.61660400000001, 116.667304, 116.72160400000001, 116.778404, 116.83520399999999, 116.89440400000001, 116.951104, 117.00530400000001, 117.06410399999999, 117.12470400000001, 117.179504, 117.23786600000001, 117.302166, 117.367366, 117.441166, 117.509966, 117.575966, 117.640166, 117.700666, 117.763066, 117.823266, 117.891566, 117.957166, 118.028266, 118.10436600000001, 118.178966, 118.255366, 118.282166, 118.31773199999999, 118.34753199999999, 118.385932, 118.414632, 118.45303200000001, 118.486332, 118.511132, 118.53802999999999, 118.56002999999998, 118.57582999999998, 118.59003000000001, 118.59983, 118.62453, 118.64333, 118.660126, 118.67432600000001, 118.686926, 118.69712600000001, 118.709026, 118.717626, 118.726826, 118.748126, 118.765526, 118.78472599999999, 118.807726, 118.830826, 118.849726, 118.868526, 118.88462599999998, 118.903426, 118.93122600000001, 118.96062599999999, 118.99282600000001, 119.01626399999999, 119.036664, 119.065664, 119.089064, 119.108764, 119.13616400000001, 119.16716400000001, 119.200864, 119.23116399999999, 119.26516399999998, 119.29446399999999, 119.334264, 119.37526399999999, 119.42116399999999, 119.464164, 119.50566400000001, 119.540364, 119.56909800000001, 119.599698, 119.630298, 119.65409799999999, 119.669298, 119.67859800000001, 119.686198, 119.6917, 119.6902, 119.695, 119.695, 119.6938, 119.6886, 119.6834, 119.6814, 119.68109999999999, 119.67190000000001, 119.6625, 119.6547, 119.6459, 119.6354, 119.6157, 119.6007, 119.5818, 119.55949999999999, 119.5468, 119.5385, 119.53129999999999, 119.5291, 119.5193, 119.4991, 119.4786, 119.4596, 119.4474, 119.44040000000001, 119.4282, 119.42040000000001, 119.41290000000001, 119.4039, 119.3915, 119.37710000000001, 119.36509999999998, 119.34470000000002, 119.3327, 119.31689999999999, 119.30300000000001, 119.28059999999999, 119.2614, 119.24629999999999, 119.2394, 119.23449999999998, 119.2314, 119.23010000000001, 119.2357, 119.2435], "overall_sma_200": [113.34, 113.18, 113.35000000000001, 113.215, 113.28, 113.30833333333334, 113.21714285714286, 113.23625, 113.24777777777778, 113.232, 113.21181818181817, 113.19291666666668, 113.18192307692308, 113.2175, 113.24766666666667, 113.2696875, 113.29970588235294, 113.35305555555556, 113.39500000000001, 113.44915, 113.50633333333333, 113.55445454545453, 113.59186956521738, 113.62158333333333, 113.64792, 113.6706923076923, 113.69122222222222, 113.70814285714286, 113.7314827586207, 113.75043333333333, 113.76751612903226, 113.78603125000001, 113.80493939393939, 113.82258823529412, 113.84065714285715, 113.858, 113.87210810810811, 113.88705263157894, 113.90328205128205, 113.91895, 113.93263414634147, 113.95114285714287, 113.97227906976744, 113.99904545454545, 114.02328888888889, 114.04778260869566, 114.064, 114.08131250000001, 114.0981224489796, 114.112956, 114.13103529411765, 114.1512076923077, 114.17571320754716, 114.1944962962963, 114.2080509090909, 114.21969285714286, 114.22969824561405, 114.24513448275863, 114.2626745762712, 114.28613, 114.31094754098362, 114.33980161290322, 114.36869365079366, 114.3966046875, 114.42258, 114.44587424242424, 114.4707119402985, 114.49371617647058, 114.51507536231884, 114.53843142857143, 114.56296056338027, 114.58597500000002, 114.60740000000001, 114.6277054054054, 114.648136, 114.66697631578948, 114.6826, 114.69769487179488, 114.68266075949369, 114.6740025, 114.65716296296296, 114.63695365853658, 114.62620722891567, 114.61690714285714, 114.6055905882353, 114.59052558139535, 114.5728183908046, 114.55971818181818, 114.54219325842696, 114.52439111111111, 114.51008351648352, 114.48866847826088, 114.47024193548387, 114.44981382978723, 114.43034210526315, 114.413046875, 114.39878865979382, 114.38492346938776, 114.37527777777778, 114.363025, 114.35349009900989, 114.34541666666667, 114.33973300970874, 114.33137019230769, 114.32859523809525, 114.32749245283019, 114.32625420560748, 114.3249, 114.3250385321101, 114.32417454545454, 114.32111891891893, 114.32115357142857, 114.3205238938053, 114.31771228070176, 114.31399304347826, 114.30995, 114.30542051282052, 114.30012033898305, 114.29230420168068, 114.28807666666667, 114.28354710743801, 114.27810819672132, 114.27275772357723, 114.26661451612902, 114.2629616, 114.2597634920635, 114.25685196850394, 114.2524234375, 114.24953643410853, 114.24730923076923, 114.2450396946565, 114.24401666666667, 114.24255789473685, 114.24186716417911, 114.24026814814815, 114.23894264705882, 114.24179708029197, 114.24497246376812, 114.24831798561151, 114.25171571428571, 114.25532056737589, 114.25584647887324, 114.25741398601399, 114.26007083333333, 114.26351862068967, 114.2664397260274, 114.26911700680272, 114.27216351351352, 114.27577315436241, 114.27960133333335, 114.28397483443709, 114.28730394736843, 114.29111241830066, 114.29565064935066, 114.2996141935484, 114.30301410256409, 114.32191210191083, 114.33797594936709, 114.35069308176101, 114.36312625000001, 114.37201987577639, 114.37935308641975, 114.38947975460123, 114.40143414634147, 114.41069818181819, 114.41973012048193, 114.4307497005988, 114.44321547619049, 114.45760473372782, 114.47435411764707, 114.48906549707603, 114.50261744186047, 114.51679306358382, 114.53175402298851, 114.54686628571429, 114.56267954545454, 114.57887909604518, 114.59467191011237, 114.61060670391062, 114.62635333333334, 114.64106961325966, 114.6563934065934, 114.67171366120219, 114.6862152173913, 114.69991135135135, 114.71399784946236, 114.72713155080214, 114.74044468085107, 114.75199735449735, 114.76340789473684, 114.77485602094241, 114.78506510416668, 114.79540155440415, 114.8052706185567, 114.81493589743589, 114.8249107142857, 114.83483502538071, 114.84476010101011, 114.85538944723618, 114.86713750000001, 114.88618749999999, 114.9078375, 114.92488750000001, 114.94563749999999, 114.96323749999999, 114.9812375, 115.0028875, 115.02113750000001, 115.03948749999999, 115.0594375, 115.07978749999998, 115.0998625, 115.11966249999999, 115.13651250000001, 115.1532625, 115.1701625, 115.1861625, 115.20021249999999, 115.2149125, 115.2283725, 115.24097249999998, 115.2539475, 115.2671725, 115.280863, 115.293513, 115.30498800000001, 115.316863, 115.32873799999999, 115.339138, 115.350138, 115.360338, 115.37088800000001, 115.380688, 115.391813, 115.40844150000001, 115.42041650000002, 115.4333165, 115.44731650000001, 115.46216650000001, 115.4784665, 115.4922415, 115.5021915, 115.5080745, 115.5121745, 115.5182745, 115.52462449999999, 115.5350745, 115.54554950000002, 115.5569745, 115.56805050000001, 115.57897550000001, 115.5888255, 115.59812550000001, 115.6085505, 115.61987549999999, 115.63117549999998, 115.64347550000001, 115.65415050000001, 115.66420049999999, 115.6723005, 115.6809005, 115.688151, 115.695101, 115.701376, 115.708151, 115.716201, 115.722426, 115.729626, 115.73711349999999, 115.7424135, 115.7465135, 115.75153849999998, 115.7563385, 115.7611885, 115.7653385, 115.76968849999999, 115.7748385, 115.78163849999999, 115.79788850000001, 115.8103385, 115.8261385, 115.8437385, 115.85673849999999, 115.8685635, 115.8807885, 115.89493850000001, 115.91013849999999, 115.9225885, 115.9357885, 115.94978850000001, 115.9617265, 115.977327, 115.99200200000001, 116.00590199999999, 116.01885200000001, 116.03125200000001, 116.042302, 116.05207700000001, 116.059777, 116.06807699999999, 116.07682700000001, 116.085727, 116.093527, 116.10357699999999, 116.110777, 116.11721849999999, 116.1222935, 116.1272435, 116.1292935, 116.13099349999999, 116.1345685, 116.13589350000001, 116.1501435, 116.16424350000001, 116.1798435, 116.1937685, 116.2110685, 116.22781850000001, 116.2482685, 116.26879349999999, 116.2898935, 116.3134935, 116.33789349999999, 116.36353849999999, 116.38848850000001, 116.41053849999999, 116.4331885, 116.4569145, 116.47998949999999, 116.5030395, 116.5266395, 116.54941449999998, 116.57326450000001, 116.5964645, 116.6181345, 116.6405345, 116.6605095, 116.68023450000001, 116.69908449999998, 116.7183645, 116.73741450000001, 116.7582395, 116.77793949999999, 116.7960895, 116.8133895, 116.82988950000001, 116.84737999999999, 116.86483, 116.88193000000001, 116.90018, 116.91843, 116.93753000000001, 116.95583, 116.973405, 116.991855, 117.010255, 117.01702999999999, 117.02498, 117.03470499999999, 117.04487999999999, 117.05805500000001, 117.072305, 117.084355, 117.0955965, 117.10844649999999, 117.12164649999998, 117.1337215, 117.14584649999999, 117.1570965, 117.16622149999999, 117.177796, 117.19089600000001, 117.20257099999999, 117.213721, 117.22428899999998, 117.235164, 117.244814, 117.254239, 117.26302899999999, 117.27180399999999, 117.281254, 117.290404, 117.29935399999998, 117.308904, 117.31992900000002, 117.33037900000001, 117.342454, 117.35517899999999, 117.36873450000002, 117.38175949999999, 117.3945595, 117.40738449999999, 117.4202845, 117.4350345, 117.4500345, 117.46418450000002, 117.47693449999998, 117.48908449999999, 117.5026845, 117.51500949999999, 117.52713450000002, 117.5402845, 117.5551845, 117.5713345, 117.5866095, 117.6024095, 117.6178595, 117.63495950000001, 117.65168450000002, 117.66963449999999, 117.68713450000001, 117.70455950000002, 117.7203845, 117.7353095, 117.7503595, 117.7658595, 117.7802845, 117.79348450000002, 117.8059845, 117.8176845, 117.8297345, 117.8407595, 117.85310949999999, 117.86464400000001, 117.876744, 117.890294, 117.90279400000001, 117.915969, 117.929594, 117.94079400000001, 117.952744, 117.964744, 117.976944, 117.98741899999999, 117.99071550000001, 117.99971550000001, 118.0081155, 118.0152155, 118.0227655, 118.0293655, 118.0389405, 118.05139050000001, 118.0655575, 118.0789575, 118.0907325, 118.10188250000002, 118.1109825, 118.12043249999999, 118.12983249999999, 118.1409575, 118.15085749999999, 118.16275750000001, 118.1735075, 118.18448250000002, 118.1960325, 118.2063825, 118.2175825, 118.22953249999999, 118.2413825, 118.2526825, 118.2631825, 118.2740825, 118.28548250000001, 118.2973825, 118.3095575, 118.32178249999998, 118.33573249999999, 118.34885750000001], "overall_ema_10": [113.34, 113.28181818181818, 113.35603305785123, 113.2567543200601, 113.30825353459461, 113.33402561921376, 113.21329368844762, 113.2417857450935, 113.25964288234921, 113.22879872192208, 113.18901713611805, 113.15192311136931, 113.13339163657488, 113.23277497537944, 113.31227043440136, 113.36458490087384, 113.44011491889677, 113.58918493364281, 113.69115130934412, 113.83421470764519, 113.98253930625515, 114.08844125057239, 114.14781556865012, 114.17639455616828, 114.19523190959222, 114.20337156239363, 114.20730400559478, 114.1996123682139, 114.23331921035683, 114.24544299029193, 114.25172608296613, 114.27141224969955, 114.29661002248145, 114.31631729112117, 114.34153232909914, 114.36398099653566, 114.36689354262008, 114.38018562578006, 114.40560642109276, 114.42822343543952, 114.4376373562687, 114.4871578369471, 114.55494732113854, 114.66313871729517, 114.74074985960513, 114.81515897604055, 114.81422098039681, 114.82890807487011, 114.84274297034827, 114.8422078848304, 114.87726099667941, 114.9323044518286, 115.0264309151325, 115.05617074874476, 115.03504879442752, 115.00322174089524, 114.96445415164156, 114.99364430588855, 115.04570897754516, 115.15921643617331, 115.27572253868723, 115.42557298619865, 115.55910517052617, 115.66744968497595, 115.74336792407122, 115.78275557424008, 115.84225456074188, 115.87729918606152, 115.89369933405032, 115.94029945513208, 116.0020631905626, 116.04168806500576, 116.06138114409562, 116.07022093607823, 116.08654440224582, 116.0853545109284, 116.04619914530505, 116.01234475524959, 115.55737298156784, 115.27239607582823, 114.91559678931401, 114.56730646398418, 114.41779619780525, 114.31365143456793, 114.19389662828286, 114.03318815041325, 113.85442666851992, 113.7754400015163, 113.63445091033151, 113.50818710845304, 113.45622581600702, 113.28962112218755, 113.19605364542619, 113.07858934625779, 112.99157310148364, 112.95128708303206, 112.96559852248076, 112.9791260638479, 113.06110314314827, 113.07726620803041, 113.13594507929761, 113.20759142851622, 113.30802935060419, 113.33747855958524, 113.46520973056973, 113.60093523410251, 113.70894700972023, 113.79459300795291, 113.89375791559783, 113.95489284003457, 113.96036686911918, 114.0266638020066, 114.06727038345994, 114.05503940464902, 114.02503224016738, 113.99229910559148, 113.95369926821121, 113.90393576490008, 113.80685653491824, 113.80288261947855, 113.791449415937, 113.76027679485753, 113.73477192306524, 113.69408611887155, 113.71516136998582, 113.74149566635204, 113.76849645428803, 113.7542243716902, 113.77709266774652, 113.81034854633805, 113.83573971973112, 113.88560522523456, 113.9154951842828, 113.95813242350411, 113.970471982867, 113.98674980416389, 114.103704385225, 114.20848540609319, 114.2996698777126, 114.37682080903758, 114.44648975284892, 114.42530979778547, 114.43525347091538, 114.47248011256713, 114.52475645573674, 114.55480073651188, 114.5739278753279, 114.6004864434501, 114.63857981736825, 114.67701985057403, 114.72483442319694, 114.7366827098884, 114.76092221718142, 114.80257272314843, 114.82210495530325, 114.82354041797538, 115.26835125107075, 115.55774193269426, 115.70360703584075, 115.81931484750606, 115.81489396614131, 115.76854960866108, 115.81608604344996, 115.91316130827724, 115.91622288859047, 115.91509145430129, 115.97780209897378, 116.07729262643309, 116.22233033071798, 116.41917936149652, 116.5229649321335, 116.57697130810922, 116.6457037975439, 116.73193947071773, 116.81275047604177, 116.90679584403416, 117.00192387239159, 117.07248316832039, 117.14057713771668, 117.19592674904092, 117.21303097648803, 117.25247988985384, 117.29021081897132, 117.29926339734016, 117.28485187055102, 117.29124243954173, 117.26919835962505, 117.26207138514776, 117.20058567875725, 117.14957010080138, 117.1132846279284, 117.04450560466867, 116.99641367654709, 116.94433846262943, 116.89809510578772, 116.87480508655358, 116.85756779808929, 116.84710092570941, 116.86762803012587, 116.9289683882848, 116.96915595405119, 117.03840032604188, 117.04960026676153, 117.03330930916852, 117.03816216204696, 117.04031449622023, 117.03298458781654, 117.03062375366808, 117.02687398027389, 117.03653325658772, 117.0444363008445, 117.03635697341821, 117.03156479643307, 117.03491665162706, 117.03220453314941, 117.02271279984951, 117.0149468362405, 117.02495650237857, 117.03678259285519, 117.06100393960878, 117.08082140513446, 117.09521751329181, 117.08881432905693, 117.08050263286475, 117.03132033598024, 116.94108027489291, 116.87906567945784, 116.81741737410186, 116.75334148790152, 116.70727939919216, 116.63686496297541, 116.60652587879805, 116.56352117356204, 116.57560823291439, 116.79471582692996, 116.80658567657905, 116.8344791899283, 116.90821024630496, 117.01399020152223, 117.15508289215455, 117.16961327539917, 117.0842290435084, 116.89375103559777, 116.72579630185271, 116.65019697424313, 116.60834297892619, 116.66137152821233, 116.72112215944644, 116.80637267591072, 116.85157764392694, 116.91856352684931, 116.96064288560397, 117.0241623609487, 117.06976920441257, 117.0943566217921, 117.09901905419353, 117.12647013524926, 117.15074829247666, 117.17606678475363, 117.19678191479842, 117.25554883938051, 117.30908541403859, 117.35288806603157, 117.36327205402581, 117.37722258965746, 117.41227302790155, 117.40185975010127, 117.41515797735558, 117.42422016329093, 117.38527104269257, 117.33340358038481, 117.31369383849666, 117.27665859513363, 117.2409024869275, 117.19528385294066, 117.15068678876963, 117.1051073726297, 117.12599694124248, 117.05945204283475, 116.95409712595571, 116.86607946669103, 116.80315592729266, 116.71985484960308, 116.62715396785705, 116.53130779188304, 116.46016092063158, 116.3928589350622, 116.30506640141452, 116.18414523752097, 116.10339155797169, 116.01368400197683, 115.94937781979922, 115.90585457983573, 115.80115374713831, 115.69003488402225, 115.61002854147274, 115.54275062484133, 115.4431596021429, 115.35713058357146, 115.25765229564936, 115.23807915098584, 115.25115566898842, 115.26367282008142, 115.30300503461207, 115.33518593740988, 115.36515213060807, 115.33694265231568, 115.30658944280373, 115.20539136229395, 115.08986566005868, 115.01898099459346, 114.94098445012193, 115.33353273191793, 115.60379950793283, 115.85947232467232, 115.99956826564099, 116.22510130825171, 116.37144652493322, 116.56936533858172, 116.80948073156685, 117.01866605310013, 117.2589085889001, 117.48456157273644, 117.69464128678436, 117.89561559827811, 117.96368548950026, 118.04665176413657, 118.11729689792992, 118.18597018921538, 118.25579379117622, 118.33110401096235, 118.39181237260556, 118.46966466849545, 118.52790745604173, 118.4973788276705, 118.5051281317304, 118.52692301687031, 118.54475519562115, 118.53298152369003, 118.54153033756457, 118.54670663982554, 118.53730543258453, 118.5159771721146, 118.47125404991193, 118.42557149538248, 118.3463766780402, 118.31214455476015, 118.29357281753101, 118.28201412343446, 118.32164791917364, 118.37043920659661, 118.41399571448812, 118.435087402763, 118.44779878407881, 118.4754717324281, 118.48174959925935, 118.50779512666674, 118.49728692181824, 118.46232566330583, 118.44644826997748, 118.44345767543611, 118.43737446172045, 118.43785183231672, 118.46702422644094, 118.47301982163349, 118.48701621770013, 118.5211950872092, 118.59915961680751, 118.69476695920613, 118.77390023935047, 118.87044565037765, 118.97400098667262, 119.03145535273214, 119.08937256132629, 119.12585027744878, 119.1947865906399, 119.22482539234173, 119.23394804827959, 119.2286847667742, 119.22346935463342, 119.21556583560915, 119.2236447745893, 119.22843663375488, 119.23235724579945, 119.26738320110864, 119.2933135281798, 119.3463474321471, 119.42428426266581, 119.46259621490837, 119.4739423576523, 119.48049829262462, 119.44768042123832, 119.43173852646771, 119.4732406125645, 119.51265141028004, 119.5285329720473, 119.4924360680387, 119.44472041930439, 119.48749852488541, 119.52068061126988, 119.53055686376626, 119.61227379762694, 119.69731492533113, 119.78689402981638, 119.84654966075885, 119.91263154062088, 119.94488035141708, 120.03490210570487, 120.09310172284944, 120.19799231869499, 120.26744826075043, 120.30700312243216, 120.28300255471723, 120.23791118113228, 120.20010914819913, 120.17827112125383, 120.12131273557131, 120.04652860183106, 119.96352340149814, 119.88106460122575, 119.82632558282106, 119.7424482041263, 119.70382125792152, 119.6394901201176, 119.5650373710053, 119.50684875809524, 119.43287625662337, 119.38598966451003, 119.35035518005365, 119.23938151095298, 119.14313032714334, 119.09347026766272, 119.04193021899675, 118.98430654281552, 118.88534171684906, 118.84437049560377, 118.8072122236758, 118.78044636482565, 118.82036520758462, 118.87302607893285, 118.92338497367231, 118.97186043300461, 118.95334035427649, 118.89818756258985, 118.85578982393714, 118.8183734923122, 118.80048740280088, 118.81494423865526, 118.86131801344521, 118.93744201100063, 118.98517982718232, 119.0842380404219, 119.15255839670881, 119.21027505185265, 119.26567958787943, 119.25191966281044, 119.29520699684488, 119.35971481560034, 119.4143121218548, 119.43898264515393, 119.47189489148957, 119.51882309303691, 119.57540071248474, 119.61441876476023, 119.66179717116745, 119.72601586731881, 119.80219480053356, 119.85634120043653], "overall_ema_50": [113.34, 113.32745098039217, 113.34166858900424, 113.32081884041584, 113.32941418000738, 113.33414303569337, 113.30809821076423, 113.31052573191074, 113.3116815855613, 113.3029881900491, 113.29149845710602, 113.27947890976853, 113.27047973683644, 113.28653935499972, 113.30157702735266, 113.31327988902511, 113.33158263847511, 113.36799116245649, 113.3986581756935, 113.44098530605847, 113.48839764699736, 113.53061734711511, 113.56529901977727, 113.59430690135464, 113.62119682679172, 113.64546361789793, 113.66819053484312, 113.68767325896692, 113.71501940567411, 113.73795982113788, 113.75921629874031, 113.78277644388776, 113.80737344608823, 113.83080978153576, 113.85528782931867, 113.87919811052186, 113.89883740030531, 113.92005946303844, 113.94358654291928, 113.9665831490793, 113.98671714323305, 114.01508117683176, 114.04821524832855, 114.09142249349213, 114.13058239570813, 114.17055955666076, 114.19563565247799, 114.22306170532198, 114.24980438354464, 114.27294146654289, 114.30282611491377, 114.3372250907995, 114.38086332253286, 114.41259417262961, 114.43327675409512, 114.45001099903256, 114.46334390103128, 114.48929119903006, 114.5202993873034, 114.56538568584051, 114.61380193345461, 114.67208028900542, 114.73043008159345, 114.7862955685898, 114.8372251541353, 114.88125554024764, 114.92944159749283, 114.9727968289637, 115.01180479645532, 115.05643990247668, 115.10442265139918, 115.14817078271686, 115.18745820300248, 115.22363631268865, 115.2603564572891, 115.29249934131698, 115.31514642597122, 115.33651323279588, 115.26488526288232, 115.21488976237713, 115.14018820306822, 115.0562592539283, 115.0048373224017, 114.95935350583693, 114.90820238796097, 114.84552778451152, 114.77511493021696, 114.72197316824767, 114.65444480870856, 114.58721167895528, 114.5336896523296, 114.45550182282648, 114.38959979055878, 114.31745862230157, 114.25010730377996, 114.19206388010231, 114.14649274754929, 114.10310087509639, 114.07670476234752, 114.0403633991182, 114.01525110895672, 113.99622165370351, 113.98695805944064, 113.96668519436454, 113.96956028478162, 113.97905595988823, 113.98752435361811, 113.99507241818212, 114.00859899001811, 114.01728138256644, 114.01601544599521, 114.02813248732873, 114.03683317410017, 114.03538873590016, 114.02968721684525, 114.02244458089054, 114.01293695026739, 113.99988059927651, 113.97517939930489, 113.96772138364588, 113.95879113330682, 113.94550520651048, 113.93274029645124, 113.9162014612963, 113.91203669810821, 113.90999604328044, 113.90921188472043, 113.90061534022159, 113.89980689550703, 113.90216740940872, 113.90404319727504, 113.9121199346368, 113.9175269960236, 113.92664358441482, 113.93053991443776, 113.93561678053824, 113.96284749502695, 113.99097112267296, 114.01916833354854, 114.04680879105645, 114.07477707376012, 114.0847858159656, 114.10028441141793, 114.12144972861724, 114.14649091573028, 114.16780499746636, 114.18710676227161, 114.20800453630018, 114.23161220154331, 114.25586270344357, 114.28269161703402, 114.30258606342484, 114.32483759034936, 114.35092239072783, 114.37284700285615, 114.3907745713716, 114.50368537249427, 114.59608986769058, 114.66526281405565, 114.7309387821319, 114.7726666730287, 114.80354248977267, 114.85163886272277, 114.91039812300815, 114.95038251034117, 114.98801456875917, 115.03789635037646, 115.09621414055776, 115.16597044877118, 115.24985396058406, 115.31809498173763, 115.37699321774792, 115.43887583665978, 115.50480227443782, 115.57035512642065, 115.63936080773749, 115.7095819525321, 115.77548069949164, 115.84103047598217, 115.90393124162993, 115.95828687921308, 116.01600111924394, 116.07262852633242, 116.12232936843705, 116.16537527555717, 116.2106546765157, 116.24827606175039, 116.28677503972096, 116.31176033228094, 116.33561286826992, 116.35970648127895, 116.37442387416998, 116.39032882028096, 116.40286494497583, 116.41412514321208, 116.42808101994886, 116.4418817642646, 116.45592561664637, 116.475693239523, 116.50429350463975, 116.52961532798722, 116.5617872759093, 116.58289365724619, 116.59768214127575, 116.6158122533826, 116.63283922383819, 116.64723768564846, 116.66185581562304, 116.67550852873588, 116.69137093937368, 116.70661129469237, 116.71811673411621, 116.7295631366999, 116.74212928820187, 116.75302617886062, 116.76192711302296, 116.77047899094364, 116.78222491286743, 116.79429452412754, 116.80902807220097, 116.82318383407545, 116.83639231117053, 116.84516124014424, 116.85292354445231, 116.85124026819928, 116.8388386890542, 116.82947246595404, 116.81812060454408, 116.80427273769921, 116.7923404734757, 116.77381731765313, 116.76190291303928, 116.74653417135147, 116.7419642038475, 116.78269894095152, 116.78573035503184, 116.79256445875609, 116.81011095056958, 116.83677326623352, 116.8741547067734, 116.8883055025862, 116.88092097307303, 116.84781034667802, 116.81338641151417, 116.79364576792538, 116.77899299271263, 116.78373836554742, 116.7918270570946, 116.80744168230657, 116.81714985162789, 116.83294789666209, 116.84538131247926, 116.86360165316634, 116.87973492166962, 116.89249041493748, 116.90141235944975, 116.91508246300074, 116.92860864092228, 116.94278085108219, 116.95639728829465, 116.97849935542035, 117.00091114540388, 117.02244404166255, 117.03764231453854, 117.05342104730174, 117.07367904544677, 117.08471123974299, 117.1000166813217, 117.11432975264243, 117.11808152704862, 117.11737244755652, 117.12159313588764, 117.12113850310773, 117.11952522847606, 117.11444580775152, 117.10799695254559, 117.09984020930851, 117.10455235796307, 117.09104050078805, 117.06707812820812, 117.04366329965094, 117.02312748397836, 116.99653424931255, 116.96568976894736, 116.93174115055726, 116.90069247798638, 116.86890061610457, 116.83129667037498, 116.7845791538897, 116.74361526550186, 116.69915976489395, 116.65840840156477, 116.62121591522889, 116.57057999698462, 116.51643960494602, 116.46677530671283, 116.41866647115546, 116.3628364134631, 116.30821537764103, 116.24946183341982, 116.20634568308962, 116.17119487198806, 116.13781468092971, 116.1120180267756, 116.08723300611774, 116.0642042607798, 116.03070605447472, 115.99695287586788, 115.94805276308875, 115.89401147826175, 115.84718749872208, 115.79788602818397, 115.84894932119637, 115.88702973997299, 115.93106778938582, 115.95847689568443, 116.00873270369681, 116.04878240159105, 116.10412426819533, 116.17415861061905, 116.24419160628105, 116.32638017074062, 116.4116201640449, 116.49900760859217, 116.58924260433365, 116.65515465906567, 116.72436428027878, 116.79145587713059, 116.85826152900782, 116.92538852787027, 116.99380466403223, 117.05934173603097, 117.1283871581474, 117.19354844606319, 117.2392916442568, 117.29029981507026, 117.342640998793, 117.39292958707564, 117.43555979934719, 117.48043980721593, 117.52316765791335, 117.56127873015204, 117.59495407406764, 117.62142646331989, 117.64489993534657, 117.65843327121533, 117.67802804489317, 117.69888969019148, 117.71971754547809, 117.75031685742012, 117.78324560810954, 117.81566734896799, 117.84368039410651, 117.86961449629841, 117.89825706507104, 117.92224698408785, 117.94980592588833, 117.96942137977506, 117.98258132566623, 117.99797029328717, 118.01491263472688, 118.03040625689445, 118.04646875662408, 118.06810919754079, 118.08504609175488, 118.10327957835273, 118.12569998704478, 118.15802547774892, 118.19594604724897, 118.23257561402352, 118.27462755072848, 118.32032843109208, 118.35835476712768, 118.39724281547561, 118.43225290114323, 118.47432141482389, 118.50905390836022, 118.53909100999314, 118.56520508803263, 118.59009900614899, 118.61323237845687, 118.63859581459582, 118.66257244931755, 118.68560882385411, 118.714604556252, 118.74187496581075, 118.7749386926417, 118.81415678312635, 118.84634671319982, 118.87296056758414, 118.89794250611025, 118.91370946665495, 118.93121105619791, 118.95979101477839, 118.98842666125766, 119.01240992944363, 119.02486444201449, 119.0329089737002, 119.05828509237863, 119.08227391228534, 119.10159650396044, 119.13604369988356, 119.17306159400577, 119.21294153149574, 119.24831637339787, 119.28602945679404, 119.31755771339034, 119.36157505796326, 119.40053289882745, 119.45031592240285, 119.49461725877921, 119.53345579765062, 119.55861439382119, 119.57729618229878, 119.59504927318902, 119.61406694875024, 119.62390746056396, 119.62728363858105, 119.62582153510728, 119.62127951412268, 119.61966070964728, 119.60967401515131, 119.60654954396891, 119.59648877753875, 119.58211666861567, 119.56889640710133, 119.5505083127052, 119.53578249652068, 119.52222239861791, 119.49154701043682, 119.46089810806676, 119.4377256332406, 119.41310894174097, 119.38612427735897, 119.34902136452136, 119.32200091885386, 119.29525578478116, 119.27034379322112, 119.25974207583991, 119.25386983757168, 119.24979651060809, 119.24745154940777, 119.23264952786236, 119.20980052676973, 119.18843580022974, 119.16732067080898, 119.14977868371844, 119.13919912749418, 119.1364854362199, 119.14211345832892, 119.14438351878661, 119.15950573373615, 119.17128982260925, 119.18300394721281, 119.19602340026329, 119.19578718848825, 119.20732494580244, 119.22468475184941, 119.2417559380514, 119.25384394048076, 119.26820300163838, 119.28631268784864, 119.3076337589134, 119.32655008209328, 119.3480579220112, 119.37421251330487, 119.40443947356744, 119.43171635695694], "overall_ema_200": [113.34, 113.33681592039802, 113.34033018984681, 113.3350532725349, 113.33709254345497, 113.33821600073404, 113.33156708530385, 113.3319495023655, 113.33202960681957, 113.32962135202536, 113.3264410400649, 113.3230436167807, 113.32032676487243, 113.32390560303291, 113.32734932837587, 113.33006227038209, 113.3345392627166, 113.3437478272667, 113.35177023694564, 113.3629765032447, 113.37578270719251, 113.38761571508115, 113.39783844428433, 113.40686492742579, 113.41555283859569, 113.42375629293802, 113.43172886713765, 113.4390250973154, 113.44843778291424, 113.45691103880564, 113.46510097871803, 113.47400544659149, 113.48331882523237, 113.49248978219524, 113.50206699829279, 113.51164842119536, 113.52028873541232, 113.52944009127887, 113.53929640877858, 113.54915415595492, 113.55841630365687, 113.56987484789909, 113.58271191408916, 113.59830682041664, 113.61314953862146, 113.6284415830133, 113.64019838318232, 113.65268397140937, 113.66514482741525, 113.67683293858525, 113.69034703869883, 113.70516945622423, 113.72253095417226, 113.7371326362203, 113.74910146571064, 113.76015518246975, 113.77040239458448, 113.78388097772294, 113.79876773416352, 113.81738696068925, 113.83711445361772, 113.8596297326862, 113.88251898907738, 113.90513074042985, 113.92682098181861, 113.94705161881544, 113.9685734932551, 113.98913495103366, 114.0088201754015, 114.03012544728806, 114.05251225875783, 114.07407930095924, 114.09473522831289, 114.11478761410082, 114.13513798609982, 114.15448984693465, 114.17155959970148, 114.1883600016945, 114.18161015093139, 114.1797035822654, 114.1710498152777, 114.15939757830976, 114.15527421932161, 114.15218691365672, 114.1472397801875, 114.13890903610604, 114.1280741203239, 114.12102860668884, 114.10987409318945, 114.09823355494876, 114.08951879320799, 114.07409970073826, 114.06117333555679, 114.04613678495423, 114.03174736420843, 114.01919266406705, 114.00934995099176, 113.99970467784756, 113.9940359745854, 113.98563760667909, 113.97981036681163, 113.97533464176874, 113.97319200851732, 113.96818512286043, 113.96889969875238, 113.97131562214788, 113.97354133735041, 113.97559565240165, 113.97922156630811, 113.98171687410606, 113.9817495420254, 113.98516496946793, 113.98780014390108, 113.98792153550407, 113.98694719186722, 113.9855347819979, 113.98348965978897, 113.98046986217913, 113.97439553519227, 113.9725110025038, 113.97019746019033, 113.96671290834765, 113.9632630286626, 113.95876289902417, 113.95728267117319, 113.95631468439535, 113.95565483678944, 113.95301150508008, 113.95228502244248, 113.95236178838833, 113.95233828800636, 113.95390706126004, 113.95486320990422, 113.95680486950717, 113.9574933782683, 113.95851334465368, 113.96519480391086, 113.9723072934242, 113.97964751936027, 113.98705401170494, 113.99474501656361, 113.99808088704557, 114.00287610209985, 114.00921564337249, 114.01668613448321, 114.02338577493612, 114.02972024483726, 114.03658870011253, 114.04428433493729, 114.05230140623144, 114.06113422805998, 114.06838662380069, 114.0763628763002, 114.08545379295393, 114.09365823282504, 114.10098501657802, 114.13251750397525, 114.15965663328893, 114.18155059713682, 114.20302770562303, 114.2188682259651, 114.23221282073162, 114.25010125037608, 114.27099576529771, 114.28750327012062, 114.30364751618909, 114.32311371005785, 114.3450230263757, 114.37019692661077, 114.39939894724151, 114.42517607214458, 114.4490051659541, 114.47394043793467, 114.500269388801, 114.52689755408656, 114.55478912071257, 114.58339818418807, 114.61132457041506, 114.63954024633134, 114.66745526875592, 114.69355024120611, 114.72077859701501, 114.74803453137308, 114.77382523255345, 114.79816527999074, 114.82325816277691, 114.84660882782391, 114.87032416287045, 114.89075775328966, 114.91094921843107, 114.93123828093425, 114.94918615873591, 114.96740321188283, 114.98474248340638, 115.00171021988992, 115.0193051430751, 115.0368244948853, 115.05436852976206, 115.07333003692861, 115.09454068332734, 115.11499301483653, 115.1372318903108, 115.15676192125298, 115.17470458870321, 115.19346374702458, 115.21193674456664, 115.22972841875007, 115.24754206632471, 115.26507896118716, 115.28313787699624, 115.30101710210074, 115.31792240456741, 115.33475899755679, 115.35182607220798, 115.36842481775817, 115.38446039171082, 115.4003364077137, 115.41694997579614, 115.43359723971858, 115.45087487912437, 115.46798060172014, 115.48481661563338, 115.5004900821445, 115.51583943456097, 115.52871665411759, 115.53872942372837, 115.54928932995993, 115.55914714757228, 115.56816060879046, 115.57743264253385, 115.58482137245889, 115.59362911999662, 115.60135420337974, 115.61158948493816, 115.63317267414276, 115.64537991121597, 115.6584607081193, 115.67419741749126, 115.69226510487941, 115.71313808891047, 115.72828099349843, 115.73794983933428, 115.74092148272399, 115.7432008709556, 115.74884066328441, 115.75551886563979, 115.76690673762347, 115.77907681983618, 115.79311585645473, 115.80567191758455, 115.8197448338275, 115.83298120364017, 115.84767790808158, 115.86188011795142, 115.87524449488723, 115.88763012180378, 115.90118604098983, 115.9147065778954, 115.92839108955815, 115.94193943692574, 115.95764153208071, 115.9734858949456, 115.98917260245858, 116.00331018850378, 116.01760560951368, 116.03305231986678, 116.04620602812682, 116.06042288356835, 116.07439877527413, 116.08569828994803, 116.0957908442769, 116.10702675627415, 116.11700658954506, 116.12658861352968, 116.13517977160402, 116.14328743556817, 116.15081691382123, 116.16145555149465, 116.16741121764895, 116.17052155379174, 116.17350143882865, 116.17694918570598, 116.17862133311189, 116.17893355865307, 116.17814815010927, 116.1777685665261, 116.17689524745619, 116.17423957335215, 116.1689237567019, 116.16465585862528, 116.15913689485788, 116.15417035859063, 116.14975075303252, 116.14159402912175, 116.13212543181706, 116.1233480643363, 116.11455853135783, 116.10341864547368, 116.09214084800628, 116.07938322762811, 116.07013563332336, 116.06257209468333, 116.05518331762181, 116.04946010053105, 116.04379383087404, 116.03838294698474, 116.03014033059684, 116.02158172034214, 116.00892916591087, 115.99461146276748, 115.9817297566703, 115.96788169939002, 115.97914655810256, 115.98751325901696, 115.99768725643968, 116.00397892552984, 116.01627764268875, 116.02636443231374, 116.04062946283798, 116.05903115972517, 116.07794627256372, 116.10045426985165, 116.12433034676856, 116.1493618856067, 116.17573639420763, 116.19657483804637, 116.21869847149866, 116.24075321307579, 116.2631835293636, 116.28613692708139, 116.3098569576577, 116.3332912167855, 116.35803458776277, 116.38223324858106, 116.40191251973945, 116.4231870220306, 116.44509560887609, 116.46678619983255, 116.48681817794368, 116.50764585776513, 116.52816679450379, 116.54773727416048, 116.56636675401958, 116.58331832860647, 116.59960371837158, 116.61343850724352, 116.6288082733406, 116.64454152435214, 116.6603172305775, 116.6786225317658, 116.69764121304178, 116.71666965868316, 116.73471274665647, 116.7523275451972, 116.77071234574251, 116.788018690561, 116.80629711155046, 116.82265236417186, 116.83740209189155, 116.85270157356427, 116.86839608527012, 116.88373542770525, 116.89922064733008, 116.91612690954571, 116.93188684079402, 116.94798746924383, 116.96517167352997, 116.98492120911675, 117.00621552544395, 117.02734770927039, 117.05000992111844, 117.07379091692822, 117.09584274860057, 117.11827217398765, 117.13988140608728, 117.16341492443468, 117.18527149235075, 117.20606481083482, 117.22595471321458, 117.24559695487413, 117.26484474636793, 117.28469703744885, 117.30425229080758, 117.3236129645309, 117.34452228826692, 117.3650743052991, 117.3871631181817, 117.41092268914508, 117.43305281164115, 117.4538682065502, 117.4743272293706, 117.49249312758582, 117.51107528552029, 117.53245762098776, 117.55392570436102, 117.57428465257634, 117.59175445702832, 117.60805540770465, 117.6286717718071, 117.64898349547072, 117.66814783879937, 117.69115134289093, 117.71492098127014, 117.7395486331978, 117.76318496520578, 117.78753138346245, 117.81044151895038, 117.83660627995586, 117.8616649239364, 117.88960855653406, 117.91637862064815, 117.94193704233324, 117.96415657425032, 117.98476198147172, 118.00511260852176, 118.02575825420811, 118.04405916710157, 118.06063569280205, 118.07585324809756, 118.09012336503193, 118.10494800816595, 118.11748583893046, 118.13154070620479, 118.14366467927739, 118.15447398595126, 118.16532499106617, 118.1746252399113, 118.18457921762362, 118.19458340451294, 118.20001043531381, 118.20508495834552, 118.21170102841174, 118.21765425200964, 118.22270246840756, 118.22486463290103, 118.2291943380463, 118.23328195657321, 118.23752790725408, 118.24511469424658, 118.25372051818442, 118.26263872198359, 118.27186619738674, 118.27781777751225, 118.28152108320864, 118.28533679382349, 118.2889652834372, 118.29325418608956, 118.29909245289464, 118.30676317475638, 118.31644712326629, 118.32523869417906, 118.33722636886385, 118.34839824579059, 118.35955846225039, 118.37105539297427, 118.37920409553175, 118.39025679109861, 118.40279154939614, 118.41530108621808, 118.42659162267363, 118.43846633289579, 118.4513174141605, 118.46503564884547, 118.47821937373259, 118.49211768842183, 118.50727074624848, 118.52356655971865, 118.53925246459708], "overall_macd": [0.0, -0.025527065527057857, 0.008211296986232242, -0.035648519243935084, -0.011371753962791331, 0.0005986091943697147, -0.05225194513199938, -0.03722315498734474, -0.02741742874880515, -0.03936545031406524, -0.05465959313227131, -0.06801358430740834, -0.07251584423885049, -0.024960454222295425, 0.011784771052461451, 0.03485542024434096, 0.0668924767878849, 0.12952102562641699, 0.16833802513664864, 0.2229970643525121, 0.27700061856036484, 0.3093737665173961, 0.3192459050419245, 0.31456742776009605, 0.3053228381203894, 0.2914095802759107, 0.2759913915912051, 0.2559800883015839, 0.25493442232479424, 0.24442930599171575, 0.23181784099011793, 0.22567703119123905, 0.2222826413922121, 0.21669122327169532, 0.21382967091777516, 0.20994862937646985, 0.1977347235606004, 0.19069836175546584, 0.18939410835538695, 0.18701164078146348, 0.17902524435423572, 0.18907550077901192, 0.20676073870976097, 0.2413943497528379, 0.26099168775238013, 0.27815778803403646, 0.2613146154565982, 0.2519210800702183, 0.24248829787210013, 0.22713340244197866, 0.22808630884354386, 0.23780056532518756, 0.2642399336190806, 0.2612025163721796, 0.23590308671866467, 0.20701147560302502, 0.17643244722918894, 0.17718753956047806, 0.18812457726093612, 0.22566072272698534, 0.26286812190718933, 0.3129472167417475, 0.353410926748964, 0.3806869283016425, 0.39213465683091897, 0.38666339391990334, 0.3899361834463946, 0.38207371161161063, 0.3661749235745475, 0.36410407911731113, 0.36870265876912356, 0.3633174700773196, 0.3493738895344194, 0.3312770798266058, 0.317312034274039, 0.2963729013280272, 0.2598379920246998, 0.22745493781810922, 0.012027132524423223, -0.11860179905923474, -0.27383983036767745, -0.41707373147409044, -0.46511084793667123, -0.489469148892411, -0.5181319869757743, -0.5622053559929157, -0.6110696154109974, -0.6128741535259081, -0.6408079181056507, -0.660177016644127, -0.6453012161641141, -0.6807369711593623, -0.6819879248319012, -0.6931447925259704, -0.6899982382404062, -0.6661085078087865, -0.6190597616551514, -0.5743456755045173, -0.5016569108508264, -0.46132631847714833, -0.4045279760934761, -0.34504747449837225, -0.2761661986104684, -0.24218609700473337, -0.16733346928509718, -0.09308444791744819, -0.03518354003206525, 0.009384789963974072, 0.05695958081597041, 0.08480923654542494, 0.08611812081728942, 0.1132847039839362, 0.1272951642542779, 0.11687834350591686, 0.09861014099929832, 0.07958394084738529, 0.058585249094790015, 0.03348843647842159, -0.011285287782001774, -0.013130396102496888, -0.01801610323562386, -0.031211274314429716, -0.04119368727573658, -0.05724037905707746, -0.04530840960877924, -0.03145506135602716, -0.01784967384909919, -0.022941183080433802, -0.01151212412401037, 0.0039552254757495575, 0.015230724729391909, 0.03665476859217165, 0.048235945195855834, 0.06473702720506935, 0.06703574356892261, 0.07078504278767639, 0.11838594624637722, 0.15831957777389505, 0.19019556170259477, 0.21411896151337828, 0.2332940586698129, 0.21135666688445554, 0.20372644064939038, 0.20819020709599556, 0.218887571610054, 0.21919020680925883, 0.2145362576712131, 0.21323146837308116, 0.21695869649137478, 0.22059730887474416, 0.22811363129619622, 0.21943709038654902, 0.21652028949851854, 0.22134022852357305, 0.21621237187912357, 0.20334909534140877, 0.3855975357139556, 0.4912839487042362, 0.5286019765603953, 0.5502203519285018, 0.5174117246308327, 0.46706409099725477, 0.4597881490792446, 0.4743749393249175, 0.4468930805222442, 0.41867346943156747, 0.41971310781430304, 0.4368841850906193, 0.4732787990810152, 0.5307016015056121, 0.544514889997771, 0.5355707155685536, 0.5332290322913309, 0.538480089184759, 0.5409567851646955, 0.5489854582525169, 0.5569966926289851, 0.553734876911065, 0.5494159628652682, 0.539611503565979, 0.5134158559261692, 0.4982093985910012, 0.48301106992565224, 0.45602649823710806, 0.4201152070482408, 0.3951691503384467, 0.35915535490670436, 0.331632804583748, 0.281872028067653, 0.2393623367451596, 0.20572240950679088, 0.1598709290834961, 0.1257152571953526, 0.09193841731494956, 0.06283190837939401, 0.045693396724729496, 0.03254278620640605, 0.0234641849603463, 0.028847455380557108, 0.052280531004598174, 0.0656565243738072, 0.09134248471293915, 0.09048285267422784, 0.07761011700087295, 0.07461740253313565, 0.07062462165349359, 0.06270293154375395, 0.05737735745157124, 0.05175330530012445, 0.05234126096154057, 0.052205428377618546, 0.04512230679900142, 0.03985635904595597, 0.03846729617340827, 0.034547462912314586, 0.027891782005056598, 0.022359362126096016, 0.02494952476077117, 0.028289970987273705, 0.03696650326173767, 0.043343085490874955, 0.04704732415484614, 0.04143614562484288, 0.03521956819393779, 0.011352795925347436, -0.02941294070588185, -0.05583153275935615, -0.08067992786951095, -0.10521152030203496, -0.12044041442665332, -0.1453583182060214, -0.151258575375536, -0.16213474751262424, -0.14806753482787371, -0.04356510284033277, -0.03463966350150827, -0.01927483594543844, 0.015318972948307419, 0.06219082922747532, 0.1221366900817884, 0.12343744499520426, 0.08037179776218295, -0.007205809588626266, -0.08105144714735957, -0.1108615455521118, -0.12417872754384973, -0.0949066766536788, -0.06371168890035506, -0.022590696342618344, -0.0008851814174306583, 0.029293044594254525, 0.04701908440860336, 0.07313471008185957, 0.08997020358560803, 0.09655105799924968, 0.09382607432903001, 0.10099224297113096, 0.10625357460843077, 0.11155799598115834, 0.11444256547851239, 0.13374594539264706, 0.14973866816990267, 0.16056215560884368, 0.15604423658680844, 0.15311943693608043, 0.15945334676031564, 0.14544768241451322, 0.1423897096944131, 0.13757346656962, 0.11189038757930803, 0.08171828423841987, 0.0671194194073621, 0.04574287950374867, 0.02608042938548749, 0.0031986758240662994, -0.017955959311805714, -0.03831408132067793, -0.02830048367725624, -0.056827716478821344, -0.10086668558000156, -0.13501839429937945, -0.15624815589661978, -0.18506066819195155, -0.21629485112200086, -0.24707610725099016, -0.26518591068821706, -0.28034104545312744, -0.3033789311469661, -0.33950970847237727, -0.35597103306098177, -0.3751818026610465, -0.38196879533732897, -0.3789447150086289, -0.40257035332649593, -0.42766086365159595, -0.43765871802422396, -0.44130195187145205, -0.45867141483583396, -0.46904724576421586, -0.4845947230355847, -0.46413084086316303, -0.4300451116299371, -0.3976412484229428, -0.354958549347117, -0.3174725765743176, -0.28288986199081023, -0.27570522963063127, -0.2701251874153314, -0.29617928325899356, -0.32757574828454494, -0.33807069098794784, -0.35121549577279154, -0.15728375598003197, -0.025886709065716218, 0.09251139560009847, 0.15390579218329492, 0.24891387164666412, 0.3037616390707285, 0.37757385982665426, 0.46540310560605747, 0.5344954992439881, 0.6128499899945723, 0.6800183233177535, 0.736061680498949, 0.7843456591395181, 0.7709573727850767, 0.7636479476038573, 0.7504311848823306, 0.7362946193895965, 0.7228110467740407, 0.7119870392060363, 0.6949940185848646, 0.6861249110487933, 0.6689639303746873, 0.6135932027197697, 0.577578037716961, 0.5495595689800865, 0.5213449901237937, 0.4817313458332677, 0.4531824069066914, 0.42485281194248614, 0.3918327268629298, 0.3555140536312109, 0.31104199849374936, 0.26866597810406745, 0.21405609343291587, 0.18224087218420948, 0.15937776867384912, 0.14124425146576414, 0.14696592030313127, 0.15695337115514008, 0.16458509622546558, 0.16230698799024879, 0.15667819107672187, 0.15806100613220053, 0.1501636560345645, 0.15143879591779807, 0.1367519249326392, 0.11211973911883888, 0.09712734579898097, 0.08866176874440157, 0.0794233620065512, 0.07367334690415817, 0.08095668724385519, 0.07789882925079894, 0.07860393960666556, 0.08823211507512951, 0.11670738514216339, 0.15164718493664964, 0.17769235930627758, 0.21002527530178838, 0.24374108953983864, 0.2554131253156271, 0.266433516589359, 0.2672451220990979, 0.28198646405573413, 0.2787554759698594, 0.2662667476864158, 0.2478637070348526, 0.23022185231313586, 0.21218083391508458, 0.20200988407142972, 0.19094136343525747, 0.18009347560425226, 0.1835021848465601, 0.18288505180453285, 0.19427749683651996, 0.21614590822240132, 0.21964798656495077, 0.21111374040522435, 0.20082492942076158, 0.1737231552372549, 0.15529614520475832, 0.16302089637353845, 0.16960842624794736, 0.16565724963960804, 0.13913530500754234, 0.10879320815897131, 0.11967853731569278, 0.12604535033231912, 0.12201883232161492, 0.1497813172725273, 0.1778028502993294, 0.20650572830838598, 0.22065749052848105, 0.23680878582310072, 0.23719160936363437, 0.26270873197387345, 0.27292632111894477, 0.30294948844206715, 0.3158400099808034, 0.314761757511377, 0.285600599508129, 0.2483307395396821, 0.21590186646422183, 0.1920228135821418, 0.15397486259384152, 0.11004584273013052, 0.0648017862245922, 0.0222339153302471, -0.005786313038044, -0.04482453967374056, -0.06173683074531766, -0.08864262197523942, -0.11828513508157812, -0.1389647663177982, -0.16515006410894273, -0.17780065281586133, -0.1844892832521623, -0.22352465714666891, -0.25395380014498414, -0.26213670363200947, -0.2703468222770482, -0.2804790027279864, -0.30795602156872803, -0.30842427255142013, -0.3068717709276001, -0.30056286770748386, -0.2650722698260921, -0.2254705504623189, -0.18868321420337963, -0.15452010785574544, -0.15152029396108446, -0.16499314297284684, -0.1724719489738078, -0.17756250126547002, -0.17394327583853908, -0.1563619080443317, -0.12564873489452566, -0.08340167633106432, -0.05573344895134369, -0.0070961374834865865, 0.025506840304544198, 0.05155752842560446, 0.07496980511957929, 0.06653247426591236, 0.08309544896158627, 0.10788871461816996, 0.12688185762982584, 0.13154164936112522, 0.13927747878750552, 0.15252603484763938, 0.1691449772326763, 0.17704705485931527, 0.1880011378447648, 0.2056090246527873, 0.22743162514737492, 0.23834754718561157], "overall_signal": [0.0, -0.0051054131054115715, -0.0024420710870828085, -0.009083360718453264, -0.009541039367320878, -0.0075131096549827595, -0.016460876750386086, -0.020613332397777816, -0.021974151667983284, -0.025452411397199677, -0.03129384774421401, -0.03863779505685287, -0.0454134048932524, -0.04132281475906101, -0.030701297596756515, -0.01758995402853702, -0.0006934678652526366, 0.025349430833081287, 0.053947149693794764, 0.08775713262553825, 0.12560582981250357, 0.1623594171534821, 0.1937367147311706, 0.2179028573369557, 0.23538685349364244, 0.24659139885009612, 0.2524713973983179, 0.25317313557897114, 0.25352539292813575, 0.25170617554085173, 0.24772850863070497, 0.24331821314281182, 0.2391110987926919, 0.2346271236884926, 0.23046763313434912, 0.2263638323827733, 0.22063801061833874, 0.21465008084576417, 0.20959888634768875, 0.20508143723444372, 0.19987019865840214, 0.1977112590825241, 0.1995211550079715, 0.2078957939569448, 0.21851497271603187, 0.2304435357796328, 0.2366177517150259, 0.23967841738606438, 0.24024039348327156, 0.23761899527501298, 0.23571245798871918, 0.23613007945601286, 0.24175205028862642, 0.24564214350533708, 0.24369433214800262, 0.2363577608390071, 0.2243726981170435, 0.21493566640573042, 0.20957344857677157, 0.21279090340681434, 0.22280634710688935, 0.240834521033861, 0.2633498021768816, 0.2868172274018338, 0.3078807132876508, 0.3236372494141013, 0.33689703622056, 0.34593237129877014, 0.34998088175392567, 0.35280552122660275, 0.35598494873510694, 0.3574514530035495, 0.35583594030972354, 0.3509241682131, 0.3442017414252878, 0.33463597340583573, 0.31967637712960856, 0.3012320892673087, 0.24339109791873162, 0.17099251852313835, 0.08202604874497521, -0.017793907298837924, -0.1072572954264046, -0.1836996661196059, -0.2505861302908396, -0.3129099754312548, -0.37254190342720334, -0.42060835344694436, -0.4646482663786856, -0.503754016431774, -0.532063456378242, -0.5617981593344661, -0.5858361124339532, -0.6072978484523566, -0.6238379264099665, -0.6322920426897305, -0.6296455864828147, -0.6185856042871553, -0.5951998655998896, -0.5684251561753414, -0.5356457201589684, -0.4975260710268492, -0.45325409654357307, -0.41104049663580516, -0.3622990911656636, -0.30845616251602054, -0.2538016380192295, -0.20116435242258882, -0.14953956577487698, -0.1026698053108166, -0.0649122200851954, -0.029272835271369084, 0.002040764633760312, 0.025008280408191624, 0.039728652526412965, 0.04769971019060743, 0.04987681797144396, 0.04659914167283949, 0.03502225578187124, 0.025391725404997612, 0.01671015967687332, 0.007125872878612713, -0.002538039152257146, -0.013478507133221209, -0.019844487628332817, -0.022166602373871688, -0.021303216668917192, -0.021630809951220516, -0.019607072785778487, -0.014894613133472878, -0.008869545560899922, 0.00023531726971439283, 0.00983544285494268, 0.020815759724968016, 0.030059756493758936, 0.03820481375254243, 0.054241040251309394, 0.07505674775582652, 0.09808451054518018, 0.1212914007388198, 0.14369193232501842, 0.15722487923690587, 0.16652519151940276, 0.17485819463472133, 0.18366407002978785, 0.19076929738568205, 0.19552268944278828, 0.19906444522884686, 0.20264329548135246, 0.2062340981600308, 0.21061000478726388, 0.21237542190712091, 0.21320439542540046, 0.214831562045035, 0.2151077240118527, 0.21275599827776395, 0.2473243057650023, 0.2961162343528491, 0.3426133827943584, 0.38413477662118706, 0.4107901662231162, 0.42204495117794394, 0.4295935907582041, 0.43854986047154676, 0.4402185044816863, 0.4359094974716626, 0.4326702195401907, 0.4335130126502765, 0.44146616993642424, 0.4593132562502618, 0.4763535829997637, 0.48819700951352174, 0.49720341406908364, 0.5054587490922188, 0.5125583563067142, 0.5198437766958748, 0.5272743598824969, 0.5325664632882106, 0.5359363632036221, 0.5366713912760935, 0.5320202842061087, 0.5252581070830872, 0.5168086996516003, 0.5046522593687018, 0.4877448489046097, 0.4692297091913771, 0.4472148383344426, 0.4240984315843037, 0.39565315088097364, 0.3643949880538109, 0.3326604723444069, 0.2981025636922247, 0.2636251023928503, 0.22928776537727016, 0.19599659397769495, 0.16593595452710186, 0.13925732086296272, 0.11609869368243944, 0.09864844602206298, 0.08937486301857002, 0.08463119528961746, 0.0859734531742818, 0.086875333074271, 0.0850222898595914, 0.08294131239430025, 0.08047797424613892, 0.07692296570566194, 0.0730138440548438, 0.06876173630389994, 0.06547764123542807, 0.06282319866386617, 0.05928302029089322, 0.05539768804190577, 0.052011609668206275, 0.04851878031702794, 0.04439338065463368, 0.03998657694892614, 0.036979166511295146, 0.03524132740649086, 0.03558636257754022, 0.037137707160207166, 0.03911963055913496, 0.039582933572276546, 0.03871026049660879, 0.03323876758235652, 0.020708425924708847, 0.005400434187895847, -0.011815638223585515, -0.030494814639275405, -0.04848393459675099, -0.06785881131860508, -0.08453876412999127, -0.10005796080651787, -0.10965987561078905, -0.0964409210566978, -0.08408066954565989, -0.0711195028256156, -0.053831807670831004, -0.03062728029116974, -7.448621657811169e-05, 0.024627900025778363, 0.035776679573059286, 0.027180181740722176, 0.005533855963105825, -0.017745224339937703, -0.03903192498072011, -0.05020687531531185, -0.0529078380323205, -0.04684440969438007, -0.037652564038990186, -0.024263442312341243, -0.010006936968152321, 0.006621392441850057, 0.023291154670601652, 0.03794313533633126, 0.04911972313487101, 0.059494227102123, 0.06884609660338456, 0.07738847647893932, 0.08479929427885394, 0.09458862450161257, 0.1056186332352706, 0.11660733770998521, 0.12449471748534986, 0.13021966137549598, 0.13606639845245994, 0.1379426552448706, 0.1388320661347791, 0.13858034622174728, 0.13324235449325944, 0.12293754044229153, 0.11177391623530565, 0.09856770888899426, 0.08407025298829292, 0.0678959375554476, 0.050725558181996935, 0.03291763028146197, 0.020674007489718326, 0.005173662696010391, -0.016034406959192, -0.0398312044272295, -0.06311459472110756, -0.08750380941527636, -0.11326201775662126, -0.14002483565549503, -0.16505705066203946, -0.18811384962025707, -0.2111668659255989, -0.23683543443495458, -0.26066255416016004, -0.2835664038603374, -0.3032468821557357, -0.3183864487263144, -0.3352232296463507, -0.3537107564473998, -0.3705003487627646, -0.3846606693845021, -0.3994628184747685, -0.413379703932658, -0.4276227077532434, -0.4349243343752274, -0.4339484898261693, -0.426687041545524, -0.4123413431058426, -0.39336758979953756, -0.3712720442377921, -0.35215868131635997, -0.3357519825361543, -0.3278374426807221, -0.32778510380148673, -0.32984222123877893, -0.3341168761455815, -0.2987502521124716, -0.24417754350312051, -0.17683975568247673, -0.11069064610932239, -0.038769742558125084, 0.029736533767645637, 0.09930399897944736, 0.1725238203047694, 0.24491815609261314, 0.318504522873005, 0.39080728296195477, 0.4598581624693536, 0.5247556618033866, 0.5739960039997246, 0.6119263927205512, 0.6396273511529071, 0.658960804800245, 0.6717308531950041, 0.6797820903972106, 0.6828244760347414, 0.6834845630375518, 0.6805804365049789, 0.6671829897479371, 0.6492619993417419, 0.6293215132694108, 0.6077262086402874, 0.5825272360788835, 0.5566582702444451, 0.5302971785840533, 0.5026042882398287, 0.4731862413181052, 0.44075739275323406, 0.4063391098234007, 0.36788250654530374, 0.3307541796730849, 0.29647889747323775, 0.26543196827174304, 0.2417387586780207, 0.22478168117344458, 0.2127423641838488, 0.2026552889451288, 0.19345986937144743, 0.18638009672359807, 0.17913680858579137, 0.1735972060521927, 0.166228149828282, 0.15540646768639338, 0.1437506433089109, 0.13273286839600906, 0.12207096711811749, 0.11239144307532563, 0.10610449190903154, 0.10046335937738503, 0.09609147542324115, 0.09451960335361882, 0.09895715971132774, 0.10949516475639212, 0.12313460366636922, 0.14051273799345304, 0.16115840830273018, 0.18000935170530957, 0.19729418468211946, 0.21128437216551516, 0.22542479054355896, 0.23609092762881906, 0.24212609164033844, 0.24327361471924128, 0.2406632622380202, 0.2349667765734331, 0.22837539807303245, 0.22088859114547746, 0.21272956803723245, 0.206884091399098, 0.20208428348018498, 0.200522926151452, 0.2036475225656419, 0.20684761536550367, 0.20770084037344783, 0.2063256581829106, 0.19980515759377948, 0.19090335511597528, 0.1853268633674879, 0.1821831759435798, 0.17887799068278545, 0.17092945354773684, 0.15850220446998375, 0.15073747103912558, 0.1457990468977643, 0.14104300398253442, 0.142790666640533, 0.1497931033722923, 0.16113562835951104, 0.17304000079330506, 0.18579375779926421, 0.19607332811213823, 0.20940040888448527, 0.2221055913313772, 0.2382743707535152, 0.25378749859897287, 0.2659823503814537, 0.2699060002067888, 0.26559094807336747, 0.25565313175153837, 0.24292706811765907, 0.22513662701289558, 0.20211847015634257, 0.17465513336999253, 0.14417088976204345, 0.11417944920202597, 0.08237865142687267, 0.053555554992434605, 0.025115919598899798, -0.003564291337195786, -0.03064438633331627, -0.05754552188844156, -0.08159654807392552, -0.10217509510957287, -0.1264450075169921, -0.1519467660425905, -0.1739847535604743, -0.19325716730378908, -0.21070153438862857, -0.23015243182464845, -0.2458067999700028, -0.25801979416152226, -0.2665284088707146, -0.2662371810617901, -0.2580838549418959, -0.24420372679419267, -0.2262670030065032, -0.2113176611974195, -0.20205275755250496, -0.19613659583676551, -0.19242177692250645, -0.18872607670571298, -0.18225324297343673, -0.17093234135765453, -0.1534262083523365, -0.13388765647213793, -0.10852935267440766, -0.08172211407861729, -0.055066185577772944, -0.029058987438302496, -0.009940695097459526, 0.008666533714349632, 0.0285109698951137, 0.048185147442056125, 0.06485644782586995, 0.07974065401819708, 0.09429773018408555, 0.10926717959380369, 0.12282315464690602, 0.13585875128647779, 0.1498088059597397, 0.16533336979726676, 0.17993620527493573], "overall_upper_bb": [null, 113.63254833995941, 114.02022384320465, 113.98380860210241, 114.00649845147805, 113.97279301357486, 113.9922311777631, 113.96193686674862, 113.93011037833105, 113.88300264549727, 113.8437560383717, 113.80951228091897, 113.77756752430115, 113.84867411958253, 113.89922377595693, 113.9233384644553, 113.97928728465361, 114.15279918277683, 114.25393344716962, 114.41533561472694, 114.61761409733046, 114.76328890121714, 114.85584021894131, 114.90257678103202, 114.96382326900874, 115.01486682419409, 114.99011876437642, 115.01357191619608, 115.05383328873982, 115.04667982244077, 115.00237611264484, 114.92395152609892, 114.80678203894989, 114.7935385466947, 114.76752704156732, 114.69260272972406, 114.61527282377862, 114.62232359915228, 114.62766824601427, 114.63549459413885, 114.59925432584028, 114.63938761069366, 114.73869528420379, 114.91432137375584, 115.0275700888668, 115.13396361598575, 115.15591016467363, 115.1777376672065, 115.20910058924888, 115.22152043950017, 115.25414907629921, 115.31186766091328, 115.42467195996524, 115.46142325925523, 115.46250828960889, 115.45466070261915, 115.42963220452621, 115.42904143739753, 115.45270084422273, 115.56009360460725, 115.66894463125767, 115.86682107489227, 116.04637889582365, 116.19494611290547, 116.30856755036692, 116.38531331059643, 116.46781056671506, 116.52711622600584, 116.5643023006629, 116.60962775073402, 116.67816810322614, 116.73224574063993, 116.77679404291545, 116.79902735521823, 116.78604452572752, 116.7227460765797, 116.57762737318808, 116.46905766851114, 117.09692222514066, 117.29494747264499, 117.55791401628636, 117.7536448850817, 117.75572370623122, 117.71853433892198, 117.67911633753823, 117.65651886107352, 117.60394570379341, 117.49805751040857, 117.40125989873478, 117.24332452554071, 117.00724727532919, 116.77972554676376, 116.4987000771522, 116.18382461964376, 115.78324685844011, 115.30853446065379, 114.78199303700228, 114.02319050955943, 114.01314575129852, 113.87668536921744, 113.88700638137547, 113.93201060556409, 113.93518821553141, 113.86265428249177, 113.9564085104949, 114.12968924951885, 114.28449395664366, 114.40132704592716, 114.55277368722652, 114.66062141568682, 114.7195222304809, 114.78662622274143, 114.84139859696319, 114.81300434628184, 114.75274784039775, 114.68990777850415, 114.64624318514166, 114.58661280654198, 114.59225179519287, 114.53790650709416, 114.5131914227828, 114.50594884163357, 114.51127058621611, 114.50679886304076, 114.49522625801437, 114.46120083399035, 114.42857175007349, 114.39222128766751, 114.31940006410179, 114.27368178232565, 114.269565969585, 114.21625603136243, 114.16879584631565, 114.1987859452221, 114.21611323255843, 114.24140570965521, 114.41667620945132, 114.56725793440688, 114.67106380089598, 114.78530037150158, 114.88899802259232, 114.90048617359311, 114.92195044420234, 114.94122993928693, 115.00020809137858, 115.03866321174745, 115.06535660401093, 115.0642970292892, 115.08783123757308, 115.11392343932512, 115.13986464015544, 115.14805551219413, 115.14747559506115, 115.16747505984318, 115.12845845614838, 115.04598769307472, 116.04010886551113, 116.4435833862095, 116.64336540630774, 116.81400474029972, 116.87985963254118, 116.89768991665817, 116.96721862132115, 117.07862932277122, 117.12169415003055, 117.14982964780685, 117.20480725986717, 117.28511314047473, 117.41078707791586, 117.59814856759483, 117.6951251242755, 117.72191403496937, 117.74691665888763, 117.77958427453291, 117.76607587404158, 117.69658398509677, 117.72738065694773, 117.80364657062586, 117.90618055924827, 117.99649988549884, 118.01340713492263, 117.98356623904381, 118.0005605164083, 118.01885614827789, 117.94317461819557, 117.81549537017816, 117.70840785136018, 117.63086605748684, 117.62434599432778, 117.62909924784923, 117.63220496537771, 117.64651041004507, 117.66599877518217, 117.69529635637956, 117.71695383671585, 117.70904746167066, 117.67922230572796, 117.64763721546869, 117.59690012684516, 117.55811850777255, 117.54035853184705, 117.52424254464694, 117.46427908803996, 117.41755262412585, 117.39704858564455, 117.35348864015936, 117.3333487867222, 117.30186188858335, 117.30713774431985, 117.31945029504246, 117.32999749800707, 117.32707227616964, 117.32608159933793, 117.3170532886043, 117.29558067815786, 117.28004578175369, 117.26138262502872, 117.24251371521741, 117.24378356590307, 117.23685227700051, 117.24018985397919, 117.17867292551371, 117.17478249173372, 117.17142703083516, 117.20237095147185, 117.29432432140977, 117.33128298639596, 117.36433956251796, 117.3974444315031, 117.40510686790518, 117.42804996472039, 117.42742513873772, 117.4286947758891, 117.40326954638586, 117.5797684634049, 117.5708433723001, 117.5690499152159, 117.59291763253624, 117.66067828945192, 117.78486233600844, 117.79285674796066, 117.76461583402983, 117.78210613327917, 117.79320344443272, 117.78773915774549, 117.78797463364161, 117.80346216774582, 117.82635619538999, 117.86802164787404, 117.89085575431076, 117.91986442611659, 117.94168663525532, 117.96955088312498, 117.99836013525379, 117.90560984434474, 117.91966698669661, 117.94188064830564, 117.94401869948463, 117.9160723653676, 117.82448341089044, 117.86680323892033, 117.93509472693442, 117.91572351621741, 117.80717934394724, 117.73361538273673, 117.65316257381737, 117.63232830944595, 117.63114060282332, 117.64420598501519, 117.62876524972145, 117.63863344849698, 117.63412727078213, 117.6421831112223, 117.65191675798842, 117.67033516626364, 117.68827487918149, 117.71104567777324, 117.7099582022744, 117.74394174131059, 117.81476672688079, 117.8311686389176, 117.81295862387638, 117.80056692958337, 117.80967617699918, 117.80599773468242, 117.74673884929538, 117.7132028749625, 117.65629903543937, 117.611058227126, 117.5716415742924, 117.5441428326649, 117.46369591875727, 117.38014940097071, 117.31940221534244, 117.265191126738, 117.18219287904333, 117.0841718308701, 116.89257534321456, 116.78814054993344, 116.73665231678079, 116.63074681164694, 116.48658978943949, 116.36479264543479, 116.26321077804313, 116.17617377094692, 116.06873785491645, 115.94812341304015, 115.85891025896268, 115.85627134462428, 115.84383312583634, 115.81617238146494, 115.77619140356776, 116.26958256992924, 116.5662166648704, 116.8702597608614, 117.03945531251576, 117.32597843753778, 117.52611196449045, 117.7877270895096, 118.0981614690266, 118.38689903387657, 118.72006224669516, 119.03895907086402, 119.34486741549094, 119.6389135213884, 119.80114216571704, 119.93895044465845, 120.0376443064475, 120.04724634627948, 119.95921384775644, 119.79896649369402, 119.4085153282403, 119.48699743288952, 119.50404469410643, 119.46813086879577, 119.33285338267426, 119.28389654197095, 119.12133155970436, 118.98941562459265, 118.93448276861528, 118.86375926868675, 118.85539595621029, 118.85750378366855, 118.86422154113484, 118.84297294268384, 118.89135310074666, 118.90646729246303, 118.91307001786602, 118.91351066790145, 118.90763044952911, 118.89713269932956, 118.88957018709355, 118.84181763520093, 118.7941032304701, 118.81270359816331, 118.80971390966006, 118.80971390966006, 118.79036951671401, 118.78467804438975, 118.7667811884561, 118.75185773196037, 118.74486870938156, 118.74626290109757, 118.76819694916708, 118.77183068380562, 118.73447166327618, 118.73887542275624, 118.82019549171319, 118.94055117666467, 119.04738902008931, 119.18330757523294, 119.33239637286242, 119.42137856714005, 119.51103546357423, 119.5783270876724, 119.67819189600542, 119.73977471995126, 119.77457478105032, 119.77831355500783, 119.77744745676914, 119.76986066259686, 119.75498649320869, 119.7270304208934, 119.7089629592025, 119.67366268716628, 119.61243585879764, 119.57844011150563, 119.64973756063172, 119.68736860358098, 119.6973455726178, 119.71114935838081, 119.70528047345917, 119.70625266711792, 119.74411224220302, 119.78351909733769, 119.79542842776118, 119.7952310718439, 119.79720350967315, 119.82401486165007, 119.8424201042887, 119.83969627171307, 119.92233407101209, 120.01404469956687, 120.116099175541, 120.18993843205332, 120.2730476171126, 120.32306468821908, 120.43784634160264, 120.52307528907163, 120.66886382697571, 120.7701272342548, 120.82158099575054, 120.82156142431815, 120.82573676748366, 120.82881478495267, 120.82749259599902, 120.78353869766644, 120.71271211612326, 120.72239841858492, 120.74085832937534, 120.7402837871981, 120.78477331099354, 120.79439021170799, 120.80588635591724, 120.82601086041281, 120.82101112956626, 120.83172276925288, 120.77039636364488, 120.70750913951876, 120.59915448876696, 120.47955560517555, 120.33043176093253, 120.23803655299348, 120.16375443794607, 120.1021214584698, 119.97190810883629, 119.87333985251358, 119.79054318062563, 119.71680199340462, 119.66001760737649, 119.58519295142528, 119.55793426052338, 119.46439524694595, 119.40795807266656, 119.36683726881705, 119.31540956514529, 119.2843431703813, 119.24076530924077, 119.21548083124738, 119.29170259795993, 119.33950888665615, 119.45834527133036, 119.54280052562586, 119.61749702925695, 119.6663311995814, 119.67417657131193, 119.71632095183502, 119.77983418504822, 119.84991485534525, 119.8919202962091, 119.94059091988383, 120.0029465447098, 120.07282379888915, 120.09883915531418, 120.12187305372481, 120.1445382690265, 120.17915196945654, 120.2032940820081], "overall_lower_bb": [null, 112.7274516600406, 112.67977615679537, 112.44619139789759, 112.55350154852195, 112.64387365309182, 112.44205453652262, 112.51056313325138, 112.56544517722452, 112.58099735450273, 112.57988032526465, 112.57632105241439, 112.58627862954502, 112.58632588041748, 112.59610955737642, 112.61603653554471, 112.62012448005227, 112.55331192833428, 112.5360665528304, 112.48296438527306, 112.41168590266952, 112.42051109878282, 112.40045978105864, 112.50322321896797, 112.51597673099124, 112.54393317580593, 112.72418123562359, 112.78022808380392, 112.84446671126018, 112.97262017755922, 113.14392388735519, 113.3598484739011, 113.61301796105009, 113.69876145330527, 113.8032729584327, 113.96469727027593, 114.10202717622134, 114.11297640084771, 114.14463175398573, 114.14200540586113, 114.16124567415973, 114.13561238930635, 114.08080471579622, 113.98967862624416, 113.95742991113325, 113.94203638401422, 113.9785898353264, 114.02976233279354, 114.0503994107511, 114.09195956049986, 114.13483092370079, 114.15911233908669, 114.15030804003477, 114.1920567407448, 114.2394717103911, 114.28681929738084, 114.35284779547378, 114.42193856260246, 114.47427915577728, 114.4808863953928, 114.50403536874232, 114.44514892510776, 114.39559110417635, 114.34752388709454, 114.33340244963307, 114.3376566894036, 114.38515943328491, 114.43985377399416, 114.50891769933709, 114.59461224926595, 114.65057189677387, 114.7004942593601, 114.72594595708453, 114.79571264478177, 114.93069547427247, 115.1159939234203, 115.36911262681193, 115.55118233148886, 114.74631777485935, 114.38029252735498, 113.86832598371365, 113.36260511491828, 113.11902629376878, 112.92521566107803, 112.72163366246173, 112.47923113892648, 112.2258042962066, 112.0701924895914, 111.87024010126522, 111.70717547445929, 111.63749272467082, 111.49700445323623, 111.44052992284782, 111.39940538035626, 111.44398314155991, 111.58769553934621, 111.83023696299773, 112.30703949044054, 112.30908424870147, 112.36154463078257, 112.36022361862453, 112.36821939443591, 112.36654178446864, 112.40157571750822, 112.34632148950513, 112.26321075048112, 112.22290604335636, 112.18207295407282, 112.16462631277348, 112.18577858431317, 112.2031377695191, 112.31454377725856, 112.40727140303682, 112.58066565371814, 112.76992215960223, 112.94026222149584, 113.05892681485835, 113.18255719345805, 113.17091820480714, 113.28876349290582, 113.34747857721723, 113.36372115836642, 113.34439941378386, 113.35297113695921, 113.34154374198566, 113.34039916600966, 113.34252824992653, 113.3298787123325, 113.3566999358982, 113.37541821767435, 113.376034030415, 113.40784396863756, 113.43530415368437, 113.42031405477793, 113.4165867674416, 113.41279429034479, 113.32252379054871, 113.2719420655931, 113.30213619910401, 113.28179962849846, 113.28010197740767, 113.33961382640688, 113.40414955579766, 113.4977700607131, 113.53379190862138, 113.57833678825257, 113.62864339598903, 113.73270297071083, 113.80216876242693, 113.86507656067486, 113.9381353598446, 113.99794448780588, 114.08052440493883, 114.1445249401568, 114.27194154385161, 114.43141230692527, 113.70129113448884, 113.51581661379052, 113.48103459369227, 113.47199525970025, 113.50964036745881, 113.61481008334182, 113.70028137867887, 113.75987067722876, 113.83380584996948, 113.92767035219316, 114.03269274013284, 114.13288685952524, 114.21371292208413, 114.2718514324052, 114.37987487572448, 114.55608596503065, 114.73958334111241, 114.91991572546709, 115.16006412595846, 115.47955601490327, 115.4647593430523, 115.44149342937413, 115.44765944075172, 115.46784011450121, 115.60043286507741, 115.81727376095621, 115.9432794835917, 116.02398385172212, 116.2286653818044, 116.49734462982184, 116.69543214863985, 116.8434739425132, 116.85488400567222, 116.81163075215075, 116.80452503462227, 116.78171958995492, 116.74473122481783, 116.67443364362047, 116.60413616328415, 116.5560425383293, 116.52086769427203, 116.49345278453133, 116.49548987315487, 116.51027149222745, 116.51403146815291, 116.52214745535309, 116.54611091196004, 116.55483737587414, 116.55934141435544, 116.5759013598406, 116.57904121327776, 116.58952811141666, 116.59286225568016, 116.59654970495754, 116.59900250199293, 116.62842772383033, 116.65241840066207, 116.69544671139569, 116.74991932184217, 116.7864542182463, 116.82511737497126, 116.87098628478257, 116.88271643409692, 116.88614772299948, 116.88481014602075, 116.92732707448629, 116.92721750826628, 116.93888296916481, 116.88293904852814, 116.73948567859027, 116.66252701360403, 116.58147043748204, 116.49386556849693, 116.42820313209486, 116.32926003527963, 116.2768848612623, 116.2116152241109, 116.19504045361417, 116.09461153659508, 116.09153662769988, 116.09133008478413, 116.08446236746376, 116.05670171054807, 115.99451766399156, 115.99302325203934, 115.97526416597017, 115.85543386672083, 115.7370265555673, 115.69249084225454, 115.68075536635835, 115.69526783225415, 115.71737380461002, 115.74820835212596, 115.7808742456892, 115.84186557388341, 115.88804336474466, 115.954179116875, 115.9898698647462, 116.02505015565525, 116.03699301330339, 116.04377935169435, 116.04364130051538, 116.05158763463237, 116.09317658910955, 116.0793567610797, 116.09606527306558, 116.26677648378262, 116.51932065605274, 116.70588461726328, 116.90133742618265, 116.96767169055404, 117.01735939717669, 117.0317940149848, 117.06273475027854, 117.04086655150304, 117.05287272921785, 117.0248168887777, 116.99558324201156, 116.95566483373639, 116.92072512081849, 116.86295432222674, 116.8600417977256, 116.7730582586894, 116.62123327311922, 116.49983136108239, 116.4150413761236, 116.30693307041662, 116.17782382300084, 116.04750226531758, 115.96376115070461, 115.8707971250375, 115.77120096456058, 115.63394177287404, 115.52635842570761, 115.40485716733511, 115.32880408124275, 115.2723505990293, 115.15809778465758, 115.03230887326198, 114.94530712095667, 114.87732816912987, 114.84642465678542, 114.77185945006656, 114.65634768321918, 114.63025318835308, 114.65341021056052, 114.6727073545652, 114.70128922195686, 114.72632622905309, 114.76976214508356, 114.80237658695987, 114.81758974103735, 114.73122865537573, 114.62666687416365, 114.56332761853507, 114.49630859643221, 114.14191743007075, 113.9942833351296, 113.8722402391386, 113.84104468748423, 113.75452156246224, 113.75788803550951, 113.74527291049039, 113.74283853097343, 113.73510096612341, 113.70493775330485, 113.70404092913597, 113.71413258450903, 113.75208647861159, 113.86685783428294, 114.05004955534153, 114.27787569355246, 114.64277365372047, 115.13080615224357, 115.68805350630595, 116.4860046717597, 116.5795225671105, 116.7594753058936, 116.9303891312042, 117.25666661732573, 117.44412345802901, 117.76618844029564, 118.00010437540735, 118.1240372313847, 118.25576073131327, 118.27962404378971, 118.26951621633144, 118.22579845886517, 118.18904705731617, 118.11266689925334, 118.07136270753695, 118.04223998213398, 118.01529933209858, 118.01417955047089, 118.01667730067045, 118.01873981290642, 118.03749236479905, 118.0567067695299, 118.06210640183672, 118.06209609033995, 118.06209609033995, 118.06394048328602, 118.05213195561026, 118.0495288115439, 118.05045226803966, 118.04894129061847, 118.04954709890245, 118.06044305083293, 118.08480931619435, 118.17816833672383, 118.22545457724378, 118.21813450828681, 118.18727882333532, 118.1434409799107, 118.07901242476704, 118.01292362713757, 117.99994143285996, 117.99478453642577, 117.99649291232758, 117.99612810399461, 118.00804528004873, 118.05574521894965, 118.14200644499218, 118.22537254323088, 118.30795933740318, 118.40783350679132, 118.5167895791066, 118.60002704079756, 118.72782731283374, 118.87505414120234, 119.00004988849433, 119.01125243936828, 119.02462139641904, 119.05414442738221, 119.06085064161918, 119.05271952654087, 119.05874733288204, 119.05188775779698, 119.05248090266232, 119.0500715722388, 119.04726892815613, 119.04079649032687, 119.06148513834994, 119.09007989571127, 119.13230372828697, 119.12166592898787, 119.11295530043314, 119.10490082445901, 119.1000615679467, 119.09695238288738, 119.09743531178096, 119.04915365839736, 119.03592471092834, 119.00463617302425, 119.01037276574519, 119.07741900424944, 119.15893857568189, 119.19226323251631, 119.22318521504732, 119.27250740400098, 119.36996130233354, 119.48878788387673, 119.47010158141511, 119.43564167062463, 119.4367162128019, 119.33072668900643, 119.266109788292, 119.17061364408275, 119.0619891395872, 118.97048887043373, 118.86077723074709, 118.79560363635515, 118.74199086048127, 118.65734551123306, 118.58994439482446, 118.57756823906746, 118.5334634470065, 118.47674556205396, 118.37937854153016, 118.3675918911637, 118.34366014748643, 118.32145681937436, 118.33619800659535, 118.35298239262352, 118.38480704857469, 118.39456573947663, 118.42210475305403, 118.40854192733343, 118.39316273118294, 118.38509043485472, 118.37815682961869, 118.39223469075921, 118.40551916875263, 118.38329740204009, 118.38449111334384, 118.33165472866966, 118.31219947437415, 118.31200297074301, 118.37066880041863, 118.41582342868807, 118.458679048165, 118.49416581495181, 118.49008514465476, 118.49207970379092, 118.49040908011615, 118.48205345529018, 118.50817620111084, 118.59616084468581, 118.69412694627516, 118.80796173097346, 118.91584803054349, 119.01370591799191]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/829_TOL.json b/829_TOL.json new file mode 100644 index 0000000000000000000000000000000000000000..7ba885d853fb39ed66a35a8c10458570477ea154 --- /dev/null +++ b/829_TOL.json @@ -0,0 +1 @@ +{"input_timestamps": [1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906440.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910040.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914540.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918440.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920540.0, 1657920900.0, 1657921140.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926540.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172840.0, 1658173200.0, 1658173500.0, 1658173740.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176440.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254140.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339700.0, 1658340000.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356800.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0, 1658424600.0, 1658424900.0], "input_window": [[46.44, 46.44, 46.26, 46.67, 46.67, 46.86, 46.74, 46.69, 46.86, 46.93, 47.12, 47.03, 47.02, 47.21, 47.19, 47.28, 47.125, 47.21, 47.43, 47.26, 47.35, 47.37, 47.39, 47.27, 47.44, 47.64, 47.72, 47.605, 47.57, 47.49, 47.4, 47.48, 47.59, 47.44, 47.28, 47.33, 47.25, 47.195, 46.94, 47.01, 47.185, 47.1, 47.13, 47.04, 47.13, 47.06, 47.0838, 46.94, 47.01, 47.15, 47.17, 47.13, 47.19, 47.14, 47.13, 47.12, 47.31, 47.39, 47.49, 47.475, 47.5, 47.37, 47.3688, 47.32, 47.42, 47.37, 47.39, 47.51, 47.5, 47.645, 47.61, 47.6, 47.54, 47.48, 47.44, 47.42, 48.15, 47.67, 47.63, 47.144, 46.99, 46.765, 46.88, 47.34, 47.5, 47.57, 47.86, 47.98, 48.05, 47.99, 47.91, 47.86, 47.89, 47.99, 47.98, 48.04, 48.12, 48.1675, 48.17, 48.22, 48.21, 48.16, 48.195, 48.09, 48.09, 48.09, 48.19, 48.275, 48.19, 48.26, 48.28, 48.16, 48.19, 48.13, 48.1, 48.13, 48.1201, 48.17, 48.2, 48.165, 48.18, 48.18, 48.14, 48.06, 48.225, 48.27, 48.21, 48.09, 47.93, 47.89, 47.93, 47.98, 47.95, 47.875, 47.9, 47.91, 47.9, 47.86, 47.92, 47.92, 47.91, 47.95, 47.95, 48.02, 47.98, 47.94, 47.87, 47.895, 47.93, 47.88, 47.91, 47.92, 47.84, 47.845, 47.91, 47.91, 47.62, 48, 47.985, 48.09, 48.14, 47.55, 47.3429, 47.51, 47.62, 47.6957, 47.75, 47.745, 47.75, 47.73, 47.9, 47.86, 47.84, 47.83, 47.89, 47.96, 48.07, 48.23, 48.2774, 48.4, 48.4, 48.35, 48.36, 48.4, 48.4127, 48.3409, 48.24, 48.26, 48.2, 48.24, 48.2351, 48.185, 48.22, 48.28, 48.15, 48.1291, 48.05, 48.12, 48.13, 48.11, 48.1, 48.14, 48.17, 47.955, 48.045, 48.07, 48.06, 47.93, 47.82, 47.855, 47.87, 47.845, 47.855, 47.8, 47.78, 47.8756, 47.91, 47.81, 47.74, 47.6406, 47.71, 47.75, 47.83, 47.867, 47.91, 47.87, 47.75, 47.73, 47.65, 47.6064, 47.49, 47.59, 48.05, 47.98, 47.99, 47.76, 47.6602, 47.56, 47.51, 47.5, 47.71, 47.795, 47.825, 47.82, 48.1, 48.08, 47.95, 47.98, 47.98, 47.99, 48.03, 48.13, 48.12, 48.32, 48.2, 48.16, 48.22, 48.28, 48.13, 48.15, 48.175, 48.3, 48.37, 48.269, 48.35, 48.37, 48.42, 48.43, 48.34, 48.42, 48.47, 48.48, 48.46, 48.49, 48.49, 48.46, 48.38, 48.355, 48.35, 48.362, 48.34, 48.44, 48.47, 48.55, 48.52, 48.5075, 48.56, 48.72, 48.67, 48.61, 48.635, 48.67, 48.595, 48.63, 48.64, 48.78, 48.73, 48.69, 48.64, 48.56, 48.6, 48.6, 48.595, 48.55, 48.51, 48.5, 48.53, 48.53, 48.55, 48.555, 48.65, 48.525, 48.28, 48.15, 48.03, 47.93, 47.6652, 47.76, 47.98, 48, 47.96, 48.08, 48.09, 48.12, 48.06, 48.12, 48.085, 48.22, 48.27, 48.25, 48.26, 48.045, 48.12, 47.97, 48.1, 48.02, 47.93, 47.87, 47.89, 47.98, 47.9425, 48.08, 48.05, 48, 47.96, 47.98, 48, 48.1, 48.16, 48.03, 48.05, 48.06, 48.07, 48.03, 48.04, 47.98, 48, 47.91, 48.01, 48.1, 48.12, 48.19, 48.04, 47.99, 47.9, 47.96, 47.93, 47.94, 47.94, 48, 48.06, 48.015, 48.05, 48.04, 48.1, 47.91, 47.96, 48.06, 47.93, 47.96, 47.93, 47.86, 47.98, 47.96, 47.94, 47.95, 47.89, 47.86, 47.55, 46.91], [46.6999, 46.5, 46.37, 46.76, 46.77, 46.88, 46.81, 46.73, 46.93, 46.95, 47.185, 47.1, 47.11, 47.23, 47.19, 47.32, 47.31, 47.22, 47.43, 47.26, 47.35, 47.37, 47.41, 47.27, 47.44, 47.64, 47.73, 47.64, 47.61, 47.49, 47.42, 47.55, 47.59, 47.44, 47.33, 47.34, 47.26, 47.195, 46.98, 47.06, 47.185, 47.1, 47.13, 47.04, 47.13, 47.08, 47.09, 46.94, 47.05, 47.16, 47.2, 47.19, 47.19, 47.14, 47.13, 47.12, 47.37, 47.39, 47.52, 47.5, 47.52, 47.38, 47.3688, 47.36, 47.435, 47.4, 47.41, 47.515, 47.54, 47.645, 47.66, 47.62, 47.54, 47.55, 47.555, 47.48, 48.449, 47.82, 47.63, 47.144, 47.0025, 46.79, 47.26, 47.34, 47.5, 47.66, 47.88, 48.08, 48.09, 48.07, 47.91, 47.885, 47.9005, 48, 47.98, 48.0575, 48.12, 48.19, 48.2, 48.31, 48.23, 48.16, 48.195, 48.13, 48.09, 48.09, 48.19, 48.275, 48.19, 48.27, 48.29, 48.17, 48.19, 48.13, 48.11, 48.13, 48.13, 48.19, 48.2, 48.2, 48.18, 48.18, 48.14, 48.06, 48.24, 48.27, 48.22, 48.09, 47.99, 47.91, 47.93, 47.98, 47.96, 47.875, 47.9125, 47.91, 47.94, 47.86, 47.93, 47.92, 47.93, 47.97, 48.02, 48.035, 47.98, 47.95, 47.89, 47.96, 47.94, 47.91, 47.91, 47.93, 47.9, 47.95, 48.01, 48, 47.655, 48.08, 47.985, 48.14, 48.14, 47.55, 47.3429, 47.554, 47.635, 47.6957, 47.7713, 47.76, 47.75, 47.73, 47.91, 47.86, 47.8573, 47.83, 47.91, 47.98, 48.1329, 48.25, 48.2788, 48.4, 48.42, 48.35, 48.36, 48.4, 48.4127, 48.3577, 48.24, 48.27, 48.21, 48.24, 48.24, 48.185, 48.22, 48.295, 48.15, 48.1291, 48.11, 48.12, 48.13, 48.11, 48.11, 48.17, 48.17, 48.015, 48.0467, 48.12, 48.06, 47.93, 47.8923, 47.855, 47.87, 47.88, 47.8818, 47.8, 47.78, 47.8756, 47.91, 47.81, 47.74, 47.655, 47.71, 47.76, 47.83, 47.9, 47.92, 47.87, 47.75, 47.75, 47.65, 47.6064, 47.59, 47.59, 48.05, 47.98, 48.04, 47.8, 47.76, 47.56, 47.63, 47.58, 47.75, 47.92, 47.89, 47.93, 48.11, 48.08, 47.96, 48.05, 48.01, 48.01, 48.05, 48.13, 48.185, 48.37, 48.2, 48.175, 48.265, 48.28, 48.13, 48.15, 48.2281, 48.3, 48.39, 48.33, 48.39, 48.37, 48.42, 48.43, 48.365, 48.42, 48.47, 48.49, 48.46, 48.49, 48.5, 48.46, 48.405, 48.355, 48.38, 48.37, 48.4, 48.44, 48.47, 48.55, 48.5685, 48.51, 48.58, 48.72, 48.67, 48.61, 48.635, 48.67, 48.595, 48.63, 48.645, 48.8, 48.73, 48.7, 48.64, 48.59, 48.605, 48.6, 48.595, 48.55, 48.54, 48.5, 48.54, 48.54, 48.63, 48.615, 48.65, 48.525, 48.29, 48.15, 48.07, 47.93, 47.82, 47.76, 48, 48.03, 48.005, 48.105, 48.1, 48.13, 48.09, 48.13, 48.14, 48.29, 48.27, 48.28, 48.275, 48.07, 48.13, 48, 48.11, 48.03, 47.935, 47.89, 47.92, 47.98, 47.95, 48.08, 48.055, 48, 47.96, 47.995, 48, 48.115, 48.16, 48.03, 48.09, 48.09, 48.08, 48.08, 48.04, 47.98, 48.01, 47.91, 48.01, 48.11, 48.19, 48.19, 48.09, 48.01, 48.015, 47.96, 47.93, 47.99, 47.99, 48.06, 48.06, 48.015, 48.055, 48.04, 48.1, 47.91, 47.995, 48.07, 47.97, 47.97, 47.955, 47.9, 47.99, 47.985, 47.9493, 47.95, 47.93, 47.9, 47.57, 47.02], [46.44, 46.37, 46.22, 46.61, 46.66, 46.83, 46.68, 46.68, 46.85, 46.91, 47.11, 47.02, 47.02, 47.135, 47.14, 47.2755, 47.125, 47.17, 47.39, 47.16, 47.29, 47.35, 47.38, 47.17, 47.44, 47.59, 47.675, 47.605, 47.57, 47.44, 47.37, 47.48, 47.59, 47.39, 47.28, 47.32, 47.25, 47.07, 46.94, 47.01, 47.14, 47.1, 47.08, 47.015, 47.13, 47.04, 47.0838, 46.93, 47, 47.15, 47.16, 47.13, 47.165, 47.14, 47.12, 47.1, 47.28, 47.39, 47.465, 47.475, 47.5, 47.34, 47.335, 47.32, 47.42, 47.37, 47.39, 47.46, 47.5, 47.585, 47.605, 47.6, 47.5, 47.47, 47.43, 47.42, 48.15, 47.64, 47.63, 47.1, 46.86, 46.765, 46.85, 47.2901, 47.43, 47.57, 47.86, 47.98, 48.03, 47.99, 47.91, 47.86, 47.855, 47.95, 47.96, 48.04, 48.12, 48.1675, 48.17, 48.22, 48.13, 48.15, 48.18, 48.09, 48.09, 48.08, 48.18, 48.275, 48.19, 48.25, 48.28, 48.16, 48.18, 48.115, 48.055, 48.13, 48.12, 48.16, 48.2, 48.165, 48.18, 48.165, 48.14, 48.0493, 48.22, 48.26, 48.21, 48.08, 47.93, 47.89, 47.93, 47.97, 47.94, 47.86, 47.87, 47.91, 47.9, 47.86, 47.91, 47.9, 47.91, 47.94, 47.946, 48, 47.96, 47.93, 47.86, 47.895, 47.92, 47.88, 47.88, 47.9, 47.71, 47.84, 47.91, 47.87, 47.53, 47.97, 47.83, 48.09, 47.96, 47.55, 47.17, 47.5, 47.59, 47.64, 47.72, 47.745, 47.75, 47.64, 47.88, 47.8144, 47.82, 47.83, 47.89, 47.924, 48.07, 48.23, 48.27, 48.4, 48.38, 48.33, 48.34, 48.4, 48.4127, 48.3409, 48.23, 48.17, 48.2, 48.23, 48.22, 48.17, 48.22, 48.25, 48.15, 48.1, 48.045, 48.12, 48.11, 48.11, 48.1, 48.14, 48.12, 47.955, 48.03, 48.05, 48.04, 47.86, 47.82, 47.855, 47.85, 47.845, 47.855, 47.8, 47.78, 47.8756, 47.85, 47.8, 47.74, 47.59, 47.6808, 47.7306, 47.82, 47.867, 47.91, 47.8504, 47.7108, 47.73, 47.63, 47.54, 47.48, 47.53, 47.89, 47.97, 47.96, 47.66, 47.655, 47.525, 47.51, 47.5, 47.71, 47.795, 47.82, 47.82, 48.07, 48.04, 47.95, 47.98, 47.98, 47.96, 48.03, 48.08, 48.12, 48.32, 48.18, 48.16, 48.22, 48.28, 48.13, 48.15, 48.175, 48.29, 48.37, 48.26, 48.35, 48.37, 48.395, 48.43, 48.34, 48.41, 48.47, 48.48, 48.45, 48.47, 48.48, 48.42, 48.38, 48.34, 48.35, 48.34, 48.34, 48.42, 48.47, 48.53, 48.52, 48.49, 48.56, 48.67, 48.64, 48.61, 48.625, 48.645, 48.595, 48.62, 48.635, 48.78, 48.65, 48.665, 48.595, 48.545, 48.59, 48.56, 48.56, 48.5071, 48.49, 48.495, 48.5122, 48.52, 48.55, 48.555, 48.03, 48.28, 48.21, 48.01, 48, 47.84, 47.605, 47.57, 47.91, 47.9601, 47.96, 47.97, 48.04, 48.06, 48.03, 48.0949, 48.06, 48.22, 48.23, 48.23, 48.2, 48.045, 48.11, 47.965, 48.1, 48.015, 47.9, 47.87, 47.89, 47.95, 47.93, 48.04, 48.05, 47.96, 47.96, 47.97, 47.99, 48.1, 48.15, 48.025, 48.05, 48.06, 48.04, 48.03, 47.94, 47.98, 47.99, 47.89, 48.01, 48.09, 48.11, 48.19, 48.04, 47.99, 47.9, 47.96, 47.9, 47.94, 47.94, 48, 48, 48.01, 48.04, 48.03, 48.06, 47.885, 47.95, 48.04, 47.92, 47.96, 47.93, 47.85, 47.94, 47.96, 47.93, 47.91, 47.86, 47.85, 47.3, 46.895], [46.51, 46.5, 46.29, 46.75, 46.74, 46.88, 46.68, 46.73, 46.91, 46.95, 47.185, 47.06, 47.11, 47.135, 47.17, 47.29, 47.28, 47.2, 47.4, 47.16, 47.29, 47.36, 47.38, 47.19, 47.44, 47.59, 47.73, 47.61, 47.61, 47.46, 47.4, 47.55, 47.59, 47.39, 47.31, 47.32, 47.26, 47.07, 46.98, 47.06, 47.14, 47.1, 47.08, 47.035, 47.13, 47.08, 47.09, 46.93, 47.05, 47.16, 47.16, 47.19, 47.165, 47.14, 47.13, 47.11, 47.35, 47.39, 47.52, 47.5, 47.5, 47.34, 47.34, 47.36, 47.435, 47.4, 47.4, 47.46, 47.535, 47.585, 47.66, 47.6, 47.51, 47.55, 47.51, 47.465, 48.449, 47.82, 47.63, 47.1, 46.86, 46.79, 47.2, 47.2901, 47.43, 47.64, 47.86, 48.08, 48.09, 48.06, 47.91, 47.885, 47.9005, 47.95, 47.96, 48.0575, 48.12, 48.19, 48.2, 48.28, 48.13, 48.15, 48.18, 48.13, 48.09, 48.09, 48.18, 48.275, 48.19, 48.265, 48.28, 48.17, 48.18, 48.12, 48.11, 48.13, 48.13, 48.19, 48.2, 48.2, 48.18, 48.165, 48.14, 48.06, 48.23, 48.26, 48.22, 48.08, 47.99, 47.89, 47.93, 47.97, 47.94, 47.86, 47.87, 47.91, 47.91, 47.86, 47.93, 47.9001, 47.91, 47.96, 48.01, 48.02, 47.96, 47.941, 47.88, 47.96, 47.92, 47.91, 47.9, 47.92, 47.745, 47.95, 48, 47.93, 47.6, 47.98, 47.83, 48.13, 47.96, 47.55, 47.17, 47.5, 47.6203, 47.6763, 47.72, 47.76, 47.75, 47.66, 47.89, 47.8144, 47.82, 47.83, 47.91, 47.98, 48.1329, 48.25, 48.27, 48.4, 48.42, 48.33, 48.34, 48.4, 48.4127, 48.35, 48.23, 48.17, 48.2, 48.23, 48.23, 48.17, 48.22, 48.25, 48.15, 48.1228, 48.11, 48.12, 48.119, 48.11, 48.11, 48.17, 48.13, 48.015, 48.04, 48.11, 48.04, 47.86, 47.8923, 47.855, 47.85, 47.87, 47.88, 47.8, 47.78, 47.8756, 47.88, 47.8, 47.74, 47.59, 47.6808, 47.76, 47.82, 47.9, 47.92, 47.8504, 47.73, 47.74, 47.65, 47.58, 47.58, 47.5408, 47.89, 47.97, 48.01, 47.66, 47.75, 47.525, 47.615, 47.58, 47.75, 47.92, 47.86, 47.93, 48.08, 48.07, 47.95, 48.02, 48, 47.98, 48.05, 48.08, 48.15, 48.32, 48.18, 48.17, 48.26, 48.28, 48.13, 48.15, 48.2281, 48.29, 48.38, 48.32, 48.38, 48.37, 48.4, 48.43, 48.365, 48.41, 48.47, 48.49, 48.45, 48.47, 48.48, 48.42, 48.4, 48.35, 48.36, 48.37, 48.4, 48.43, 48.47, 48.53, 48.5685, 48.51, 48.58, 48.67, 48.67, 48.61, 48.625, 48.645, 48.595, 48.625, 48.645, 48.8, 48.66, 48.665, 48.595, 48.59, 48.595, 48.56, 48.565, 48.52, 48.5, 48.5, 48.53, 48.53, 48.57, 48.61, 48.38, 48.31, 48.28, 48.05, 48.05, 47.91, 47.71, 47.57, 47.97, 48, 47.98, 48.055, 48.09, 48.07, 48.09, 48.1, 48.14, 48.29, 48.25, 48.28, 48.2, 48.05, 48.125, 48, 48.1, 48.03, 47.9, 47.89, 47.91, 47.98, 47.95, 48.04, 48.055, 47.97, 47.96, 47.97, 47.99, 48.11, 48.15, 48.03, 48.085, 48.09, 48.04, 48.03, 47.95, 47.98, 47.99, 47.9, 48.01, 48.09, 48.17, 48.19, 48.08, 48.01, 48.015, 47.96, 47.9, 47.97, 47.99, 48.05, 48.01, 48.01, 48.04, 48.03, 48.06, 47.89, 47.99, 48.04, 47.97, 47.97, 47.95, 47.885, 47.94, 47.96, 47.9493, 47.92, 47.93, 47.9, 47.31, 47.015], [15703, 4121, 6732, 2158, 2294, 3539, 6299, 2651, 3734, 1622, 2878, 2796, 1992, 1752, 1922, 2490, 5598, 2272, 2941, 7621, 4148, 1045, 2430, 2813, 976, 1279, 1699, 1904, 1625, 3900, 1823, 859, 823, 2006, 1954, 828, 1601, 20921, 863, 3098, 2660, 301, 1918, 1779, 381, 1734, 900, 1372, 1479, 643, 2376, 1767, 1059, 924, 1505, 1549, 2037, 496, 726, 715, 1924, 1670, 3179, 938, 670, 1573, 1397, 2796, 2075, 2629, 3015, 2960, 5661, 7088, 12916, 8231, 11337, 968, 848, 756, 1552, 900, 4667, 638, 1039, 3031, 1195, 4429, 2072, 2019, 445, 1704, 1066, 2291, 825, 869, 757, 819, 526, 5133, 1387, 551, 764, 1406, 505, 877, 566, 345, 617, 732, 935, 1134, 1206, 801, 1832, 676, 2078, 2441, 873, 798, 448, 947, 499, 838, 1383, 1183, 1032, 535, 2061, 1659, 522, 866, 1774, 496, 2357, 1067, 1238, 727, 2325, 1289, 2615, 2370, 2731, 6889, 3457, 1910, 1117, 1625, 3028, 1545, 3602, 3470, 16956, 11183, 10415, 5308, 1106, 3014, 1422, 1854, 4144, 312, 2206, 828, 3178, 997, 4079, 561, 737, 2483, 1299, 4745, 576, 526, 1715, 3048, 727, 752, 1304, 420, 799, 271, 773, 1014, 101, 883, 554, 5442, 550, 769, 3063, 521, 611, 2543, 342, 857, 2730, 115, 977, 279, 895, 700, 1934, 1157, 1148, 3519, 261, 1342, 2552, 326, 1552, 1498, 2021, 360, 432, 221, 2132, 583, 446, 1453, 887, 1148, 871, 864, 727, 316, 1115, 2021, 2082, 4059, 8797, 11181, 10020, 757, 958, 4062, 2862, 1317, 3314, 1634, 1200, 4502, 2701, 3983, 2069, 1669, 899, 1862, 1547, 3994, 953, 2564, 4842, 3351, 495, 2174, 2669, 370, 633, 448, 1214, 963, 2409, 3844, 2554, 1117, 1574, 1333, 1879, 884, 523, 961, 977, 1802, 2694, 2049, 1796, 1658, 4082, 948, 3308, 1666, 715, 7185, 2184, 1376, 1602, 1740, 1294, 229, 808, 998, 935, 1317, 1326, 1287, 11817, 8650, 1724, 5743, 4058, 2459, 2586, 4158, 5800, 19598, 13778, 11682, 16315, 18268, 15117, 8381, 3596, 3964, 4232, 41366, 7136, 11165, 6891, 110869, 3780, 27934, 5144, 2319, 2436, 8388, 3574, 2915, 1632, 6453, 3741, 1511, 3925, 51679, 6334, 1876, 1671, 1310, 1087, 1100, 1335, 2871, 2561, 3234, 515, 1307, 1072, 1786, 680, 1365, 1246, 1031, 2383, 1343, 2925, 380, 3556, 1026, 374, 1511, 11491, 480, 2139, 1021, 7650, 602, 1815, 5460, 8348, 3401, 2878, 1395, 3201, 670, 1992, 2793, 5308, 3478, 5539, 1303, 4470, 7943, 8261, 5383, 6290, 11741, 241635, 25058, 15453, 2189]], "output_timestamps": [1658425200.0, 1658425500.0, 1658425800.0, 1658426100.0, 1658426400.0, 1658426700.0, 1658427000.0, 1658427300.0, 1658427600.0, 1658427900.0, 1658428200.0, 1658428500.0, 1658428800.0, 1658429100.0, 1658429400.0, 1658429700.0, 1658430000.0, 1658430300.0, 1658430600.0, 1658430900.0, 1658431200.0, 1658431500.0, 1658431800.0, 1658432100.0, 1658432400.0, 1658432700.0, 1658433000.0, 1658433300.0, 1658433600.0, 1658433900.0, 1658434200.0, 1658434500.0, 1658434800.0, 1658435100.0, 1658435400.0, 1658435700.0, 1658436000.0, 1658436300.0, 1658436600.0, 1658436900.0, 1658437200.0, 1658437500.0, 1658437800.0, 1658438100.0, 1658438400.0, 1658438700.0, 1658439000.0, 1658439300.0, 1658439600.0, 1658439900.0, 1658440200.0, 1658440500.0, 1658440800.0, 1658441100.0, 1658441400.0, 1658441700.0, 1658442000.0, 1658442300.0, 1658442600.0, 1658442900.0, 1658443200.0, 1658443500.0, 1658443800.0, 1658444100.0, 1658444400.0, 1658444700.0, 1658445000.0, 1658445300.0, 1658445600.0, 1658445900.0, 1658446200.0, 1658446500.0, 1658446800.0, 1658447100.0, 1658447400.0, 1658447700.0, 1658511000.0, 1658511300.0], "output_window": [[47.14, 46.88, 46.9, 47.08, 46.95, 47.02, 47.34, 47.26, 47.52, 47.33, 47.32, 47.3, 47.86, 47.87, 47.99, 48.55, 48.79, 49.06, 49.01, 49.08, 49.145, 49.1392, 48.96, 48.98, 48.91, 48.685, 48.88, 48.89, 48.91, 49.035, 49.17, 49.095, 49.18, 49.22, 49.4, 49.35, 49.35, 49.3, 49.47, 49.57, 49.53, 49.54, 49.46, 49.46, 49.525, 49.39, 49.43, 49.22, 49.28, 49.33, 49.25, 49.07, 49.235, 49.23, 49.29, 49.21, 49.33, 49.42, 49.41, 49.39, 49.35, 49.36, 49.335, 49.21, 49.225, 49.21, 49.305, 49.33, 49.41, 49.45, 49.51, 49.557, 49.5991, 49.71, 49.78, 49.76, 50.4, 50.22], [47.14, 46.9049, 46.92, 47.08, 47.06, 47.13, 47.34, 47.34, 47.5901, 47.33, 47.34, 47.31, 47.86, 47.87, 48.07, 48.68, 48.79, 49.06, 49.07, 49.11, 49.145, 49.14, 48.97, 48.98, 48.91, 48.75, 48.88, 48.9, 48.91, 49.035, 49.17, 49.095, 49.18, 49.24, 49.41, 49.37, 49.37, 49.3, 49.47, 49.57, 49.54, 49.55, 49.49, 49.48, 49.555, 49.4, 49.44, 49.22, 49.295, 49.33, 49.255, 49.18, 49.235, 49.25, 49.295, 49.21, 49.37, 49.44, 49.41, 49.4, 49.365, 49.39, 49.335, 49.215, 49.23, 49.24, 49.34, 49.39, 49.41, 49.485, 49.515, 49.569, 49.655, 49.77, 49.869, 49.855, 50.5, 50.55], [46.98, 46.81, 46.8, 47.04, 46.95, 47.02, 47.3349, 47.26, 47.46, 47.23, 47.3, 47.3, 47.81, 47.87, 47.99, 48.54, 48.69, 48.98, 48.93, 48.99, 49.04, 49.11, 48.77, 48.92, 48.7, 48.685, 48.79, 48.87, 48.9, 48.98, 49.09, 49.04, 49.165, 49.18, 49.385, 49.35, 49.35, 49.28, 49.43, 49.53, 49.52, 49.53, 49.46, 49.46, 49.525, 49.36, 49.38, 49.16, 49.28, 49.28, 49.225, 49.07, 49.18, 49.23, 49.265, 49.15, 49.33, 49.41, 49.385, 49.34, 49.34, 49.34, 49.285, 49.17, 49.205, 49.2, 49.3, 49.33, 49.38, 49.45, 49.4889, 49.54, 49.595, 49.71, 49.78, 49.76, 50.4, 50.15], [47.02, 46.83, 46.92, 47.04, 47.06, 47.11, 47.3349, 47.34, 47.49, 47.24, 47.3, 47.31, 47.81, 47.87, 48.07, 48.67, 48.69, 49.06, 48.93, 48.99, 49.04, 49.115, 48.77, 48.92, 48.7, 48.75, 48.81, 48.87, 48.9, 49.02, 49.09, 49.06, 49.17, 49.23, 49.39, 49.36, 49.37, 49.28, 49.44, 49.53, 49.52, 49.53, 49.48, 49.48, 49.5399, 49.37, 49.38, 49.16, 49.28, 49.3, 49.255, 49.18, 49.18, 49.23, 49.265, 49.19, 49.35, 49.435, 49.39, 49.34, 49.34, 49.34, 49.29, 49.17, 49.205, 49.24, 49.34, 49.39, 49.3827, 49.485, 49.505, 49.569, 49.655, 49.77, 49.86, 49.82, 50.41, 50.55], [875, 3231, 1913, 934, 1469, 1490, 977, 2084, 6147, 4474, 7807, 661, 2414, 742, 3165, 3995, 2584, 25176, 3772, 6238, 5298, 1919, 10316, 2777, 33384, 5294, 5598, 2730, 1283, 3026, 3867, 3961, 1648, 3551, 2408, 1144, 1271, 1559, 3898, 4415, 2171, 931, 2655, 1159, 1938, 10553, 2579, 797, 2377, 1902, 2544, 4589, 1730, 1709, 1966, 2133, 3434, 3468, 2023, 2733, 2659, 3628, 2278, 3127, 1078, 4181, 1546, 4145, 4564, 3030, 5332, 5371, 12856, 9549, 18984, 16494, 19036, 4678]], "text": {"content": "Toll Brothers Announces New Luxury Home Community Coming Soon to Reynoldstown Neighborhood of Atlanta\nBy Toll Brothers\nPublished on: 2022-07-21T13:40:00Z\n\nCamber Crossing will open November 2022 in ideal location adjacent to Atlanta Beltline Eastside Trail Camber Crossing will open November 2022 in ideal location adjacent to Atlanta Beltline Eastside Trail\n\nArticle Content:\n\nJuly 21, 2022 09:40 ET\n\n\r\n | Source:\r\n \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n Horsham Pennsylvania, UNITED STATES\nHorsham Pennsylvania, UNITED STATES\nATLANTA, July 21, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced a new community of luxury condominium homes coming soon to Atlanta. Camber Crossing by Toll Brothers will offer 33 two-bedroom residences in the heart of Reynoldstown. The community is scheduled to open for sale in November 2022.\nHome buyers will have the option to choose from three spacious one- and two-story home designs with open-concept floor plans and modern architectural features. Home designs range from 1,136 square feet to 1,556 square feet of luxury living space, and feature 9-foot ceilings throughout, wide-plank hardwood flooring, high-end cabinetry, and gourmet kitchens.\n\u201cCamber Crossing offers everything that today\u2019s home buyer desires in a new home,\u201d said Jonathan Carter, Division President of Toll Brothers in Urban Atlanta. \u201cHomeowners will enjoy a luxury home that is built with the outstanding quality, craftsmanship, and value for which Toll Brothers is known, coupled with an ideal location adjacent to the Atlanta BeltLine Eastside Trail.\u201d\nThe most popular stretch of Atlanta\u2019s BeltLine, the Eastside Trail offers homeowners easy access to Ponce City Market, as well as a plethora of shopping and dining options. Residents of Camber Crossing will also enjoy convenient access to major commuter routes with easy drive times to Atlanta\u2019s Downtown, Midtown, and Buckhead business districts.\nFor more information on Camber Crossing and Toll Brothers communities in the greater Atlanta area, call (855) 229-5676 or visit TollBrothers.com/GA.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658410800000, "published_utc": "2022-07-21T13:40:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/21/2483780/0/en/Toll-Brothers-Announces-New-Luxury-Home-Community-Coming-Soon-to-Reynoldstown-Neighborhood-of-Atlanta.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.9813406546152077, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.022197319198606, "output_bin_label": ">+4%", "overall_percentage_change": 8.686304020640721, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.51, 46.504999999999995, 46.43333333333334, 46.5125, 46.558, 46.61166666666667, 46.621428571428574, 46.635, 46.66555555555556, 46.694, 46.7615, 46.8175, 46.8995, 46.938, 46.981, 47.022, 47.082, 47.129000000000005, 47.178, 47.199, 47.209500000000006, 47.2395, 47.26649999999999, 47.272, 47.29899999999999, 47.329, 47.374, 47.415, 47.436, 47.465999999999994, 47.477000000000004, 47.496, 47.517, 47.537, 47.524, 47.497, 47.45, 47.396, 47.333, 47.293, 47.266999999999996, 47.222, 47.171, 47.1355, 47.1175, 47.0935, 47.076499999999996, 47.0625, 47.0695, 47.0795, 47.08149999999999, 47.0905, 47.099000000000004, 47.1095, 47.1095, 47.1125, 47.1385, 47.1845, 47.2315, 47.265499999999996, 47.2995, 47.3145, 47.332, 47.354, 47.3845, 47.4135, 47.4185, 47.4255, 47.42700000000001, 47.435500000000005, 47.4515, 47.4775, 47.4945, 47.5135, 47.521, 47.527499999999996, 47.6324, 47.668400000000005, 47.6779, 47.6294, 47.5494, 47.4684, 47.437400000000004, 47.411410000000004, 47.40341, 47.42091, 47.36201, 47.388009999999994, 47.43401, 47.530010000000004, 47.63501, 47.74451, 47.81456, 47.88055, 47.933550000000004, 47.975300000000004, 48.0013, 48.012299999999996, 48.0233, 48.0453, 48.0673, 48.0938, 48.12175, 48.13975000000001, 48.15275, 48.156000000000006, 48.162, 48.170500000000004, 48.1695, 48.168, 48.18300000000001, 48.184999999999995, 48.184999999999995, 48.184, 48.186, 48.19, 48.185, 48.1765, 48.177499999999995, 48.17100000000001, 48.161, 48.1605, 48.1565, 48.1505, 48.1625, 48.1755, 48.1845, 48.173500000000004, 48.1525, 48.1215, 48.0965, 48.077, 48.057, 48.037, 48.001, 47.965999999999994, 47.934999999999995, 47.913, 47.907, 47.908010000000004, 47.906009999999995, 47.90501, 47.912009999999995, 47.92801, 47.93701, 47.940110000000004, 47.937110000000004, 47.947109999999995, 47.94611, 47.9471, 47.9461, 47.9421, 47.915600000000005, 47.9086, 47.912600000000005, 47.911500000000004, 47.8835, 47.8855, 47.8765, 47.8985, 47.9045, 47.86749999999999, 47.809999999999995, 47.765, 47.72703, 47.70166, 47.71366, 47.69166, 47.683659999999996, 47.63666, 47.629659999999994, 47.6561, 47.7211, 47.7541, 47.783069999999995, 47.81344, 47.85473, 47.903729999999996, 47.955729999999996, 48.02973, 48.082730000000005, 48.13429, 48.18629, 48.24329, 48.29356, 48.330560000000006, 48.34027, 48.33227, 48.32527, 48.30827, 48.28927, 48.27327, 48.26127, 48.246269999999996, 48.22, 48.19728, 48.18528, 48.180279999999996, 48.172180000000004, 48.16018, 48.148179999999996, 48.14818, 48.139179999999996, 48.11568, 48.10468, 48.1034, 48.0964, 48.0704, 48.047729999999994, 48.02223, 47.996230000000004, 47.966229999999996, 47.941230000000004, 47.91973, 47.89373, 47.87029, 47.854290000000006, 47.84829, 47.83306, 47.806560000000005, 47.78964, 47.778639999999996, 47.772639999999996, 47.78264, 47.796640000000004, 47.79412000000001, 47.77912, 47.77312, 47.764120000000005, 47.76312, 47.75304, 47.73112, 47.73812, 47.74512, 47.75412, 47.735079999999996, 47.737080000000006, 47.71558, 47.71208, 47.71208, 47.729079999999996, 47.767, 47.763999999999996, 47.760000000000005, 47.767, 47.808, 47.827999999999996, 47.877500000000005, 47.916000000000004, 47.956, 47.986000000000004, 48.001999999999995, 48.031, 48.07, 48.08, 48.089999999999996, 48.121, 48.147, 48.16, 48.177, 48.194810000000004, 48.21581, 48.23881, 48.23881, 48.25881, 48.27881000000001, 48.292809999999996, 48.30781, 48.33131, 48.35731, 48.3815, 48.401500000000006, 48.4085, 48.4235, 48.433499999999995, 48.4385, 48.4385, 48.4305, 48.42999999999999, 48.426, 48.419, 48.413, 48.415, 48.42100000000001, 48.42985, 48.438849999999995, 48.456849999999996, 48.48885, 48.519850000000005, 48.543850000000006, 48.56635, 48.587849999999996, 48.600350000000006, 48.60985, 48.6175, 48.6465, 48.6545, 48.654, 48.646499999999996, 48.6445, 48.64149999999999, 48.632999999999996, 48.629999999999995, 48.6195, 48.605000000000004, 48.575, 48.562, 48.548500000000004, 48.54600000000001, 48.548, 48.526500000000006, 48.50150000000001, 48.473, 48.426, 48.381, 48.321999999999996, 48.24, 48.144, 48.083999999999996, 48.022999999999996, 47.983, 47.957499999999996, 47.9385, 47.9405, 47.9445, 47.963499999999996, 48.0065, 48.0785, 48.1065, 48.1345, 48.1565, 48.156, 48.1595, 48.1525, 48.153499999999994, 48.146499999999996, 48.122499999999995, 48.0825, 48.048500000000004, 48.0185, 47.9935, 47.9925, 47.9855, 47.9825, 47.9685, 47.9625, 47.971500000000006, 47.9935, 48.0175, 48.022499999999994, 48.036, 48.041, 48.039500000000004, 48.0455, 48.044500000000006, 48.0455, 48.0455, 48.0245, 48.0105, 48.0165, 48.025, 48.035000000000004, 48.039, 48.037, 48.043499999999995, 48.0415, 48.0325, 48.0395, 48.0375, 48.0335, 48.0175, 47.9995, 47.9955, 47.9975, 48.002, 47.995, 48.004000000000005, 48.011, 48.009, 48.001, 47.995000000000005, 47.9825, 47.972500000000004, 47.9655, 47.954429999999995, 47.95743, 47.95143, 47.93742999999999, 47.87143, 47.77593], "in_sma_50": [46.51, 46.504999999999995, 46.43333333333334, 46.5125, 46.558, 46.61166666666667, 46.621428571428574, 46.635, 46.66555555555556, 46.694, 46.73863636363637, 46.76541666666666, 46.79192307692308, 46.81642857142857, 46.84, 46.868125, 46.89235294117647, 46.909444444444446, 46.93526315789474, 46.9465, 46.962857142857146, 46.98090909090909, 46.99826086956522, 47.00625, 47.023599999999995, 47.04538461538462, 47.070740740740746, 47.089999999999996, 47.10793103448276, 47.11966666666667, 47.12870967741936, 47.141875, 47.155454545454546, 47.16235294117647, 47.16657142857142, 47.170833333333334, 47.17324324324325, 47.17052631578947, 47.16564102564103, 47.163, 47.162439024390245, 47.16095238095238, 47.159069767441856, 47.15625, 47.15566666666667, 47.154021739130435, 47.15265957446809, 47.148020833333334, 47.14602040816327, 47.146300000000004, 47.159299999999995, 47.1731, 47.190599999999996, 47.19839999999999, 47.206199999999995, 47.2108, 47.2242, 47.2374, 47.2496, 47.2606, 47.26689999999999, 47.2725, 47.2771, 47.281600000000005, 47.2869, 47.2891, 47.2915, 47.2967, 47.2994, 47.3079, 47.31530000000001, 47.320100000000004, 47.3227, 47.329899999999995, 47.3313, 47.3288, 47.343180000000004, 47.34738, 47.34777999999999, 47.34058, 47.32978, 47.31458, 47.306779999999996, 47.304782, 47.307182000000005, 47.313582, 47.325582000000004, 47.345782, 47.367982000000005, 47.387982, 47.403382, 47.419081999999996, 47.435491999999996, 47.453792, 47.470392000000004, 47.489942, 47.510541999999994, 47.535742, 47.558741999999995, 47.581142, 47.600542000000004, 47.619741999999995, 47.640042, 47.659842000000005, 47.679042, 47.698642, 47.715241999999996, 47.732942, 47.746342000000006, 47.761642, 47.77724200000001, 47.793842000000005, 47.810642, 47.825841999999994, 47.839341999999995, 47.853942, 47.868542000000005, 47.883142, 47.89644200000001, 47.908742000000004, 47.919142, 47.930442, 47.943042000000005, 47.953242, 47.967642, 47.98354200000001, 47.978962, 47.984162, 47.99136200000001, 48.007162, 48.028562, 48.05216200000001, 48.066962000000004, 48.078359999999996, 48.087160000000004, 48.092560000000006, 48.09356, 48.08916, 48.08595999999999, 48.082762, 48.082762, 48.084261999999995, 48.086452, 48.08785199999999, 48.08785199999999, 48.085522, 48.080721999999994, 48.076122, 48.070522000000004, 48.063122, 48.058521999999996, 48.053922, 48.045221999999995, 48.041622, 48.039822, 48.036621999999994, 48.025022, 48.019121999999996, 48.011922000000006, 48.009222, 48.002821999999995, 47.990421999999995, 47.97022200000001, 47.95782200000001, 47.948028, 47.938953999999995, 47.930754, 47.922154, 47.91315399999999, 47.902354, 47.896553999999995, 47.88954199999999, 47.883142, 47.878541999999996, 47.872142000000004, 47.866542, 47.864799999999995, 47.868199999999995, 47.87379999999999, 47.88399999999999, 47.8938, 47.900999999999996, 47.909, 47.9198, 47.930654, 47.939454, 47.945854, 47.952054, 47.957454, 47.964051999999995, 47.970451999999995, 47.974652, 47.978852, 47.98345200000001, 47.987252, 47.990888, 47.995488, 47.998688, 48.002668, 48.006668, 48.010868, 48.015868, 48.023568000000004, 48.024868, 48.025667999999996, 48.029268, 48.038068, 48.03566800000001, 48.036913999999996, 48.031414000000005, 48.029214, 48.035613999999995, 48.049814, 48.055814, 48.05900799999999, 48.062993999999996, 48.066193999999996, 48.066994, 48.066794, 48.065394, 48.06121, 48.060122, 48.060122, 48.061522000000004, 48.061722, 48.059129999999996, 48.051072000000005, 48.040872, 48.028472, 48.012071999999996, 47.99527200000001, 47.979488, 47.970487999999996, 47.961888, 47.953834, 47.940034000000004, 47.930434000000005, 47.917533999999996, 47.905834000000006, 47.892834, 47.883234, 47.878234, 47.871034, 47.864633999999995, 47.863234000000006, 47.862178, 47.858978, 47.856978, 47.854597999999996, 47.851997999999995, 47.850798000000005, 47.848998, 47.849398, 47.855498, 47.858298000000005, 47.859498, 47.863898, 47.872298, 47.87705199999999, 47.882951999999996, 47.890514, 47.898914000000005, 47.908913999999996, 47.91931399999999, 47.931314, 47.941202000000004, 47.951602, 47.96420199999999, 47.976702, 47.993102, 48.00888599999999, 48.023486000000005, 48.036086, 48.047486, 48.058685999999994, 48.070078, 48.08347799999999, 48.09567800000001, 48.109878, 48.12567800000001, 48.14207799999999, 48.159862000000004, 48.171462, 48.182662, 48.193832, 48.210832, 48.227432, 48.25033200000001, 48.271432, 48.292032, 48.309532, 48.324031999999995, 48.338732, 48.352632, 48.363932000000005, 48.37853199999999, 48.392732, 48.405632000000004, 48.417532, 48.429732, 48.440631999999994, 48.450232, 48.458532, 48.462532, 48.468931999999995, 48.475531999999994, 48.480932, 48.48593199999999, 48.494732000000006, 48.503932000000006, 48.506969999999995, 48.50737, 48.50537, 48.499970000000005, 48.49337, 48.484170000000006, 48.47037, 48.45317, 48.44527, 48.437070000000006, 48.42727000000001, 48.41857, 48.411370000000005, 48.403369999999995, 48.39557, 48.38916999999999, 48.38397, 48.38277, 48.380570000000006, 48.378769999999996, 48.374770000000005, 48.367169999999994, 48.36027, 48.349669999999996, 48.3403, 48.3307, 48.3171, 48.3015, 48.286300000000004, 48.2737, 48.260200000000005, 48.2481, 48.2373, 48.2242, 48.210499999999996, 48.193900000000006, 48.180499999999995, 48.169399999999996, 48.1605, 48.1493, 48.1391, 48.1297, 48.1192, 48.10940000000001, 48.0984, 48.088, 48.077200000000005, 48.0646, 48.0534, 48.043, 48.0388, 48.03639999999999, 48.032399999999996, 48.0316, 48.0309, 48.03189999999999, 48.0357, 48.0437, 48.0441, 48.04509999999999, 48.0457, 48.044799999999995, 48.043800000000005, 48.043, 48.0424, 48.038199999999996, 48.0352, 48.030199999999994, 48.02459999999999, 48.0184, 48.01339999999999, 48.0101, 48.006400000000006, 48.0056, 48.002586, 48.000386, 48.00098599999999, 48.001186, 47.989186, 47.969886], "in_sma_200": [46.51, 46.504999999999995, 46.43333333333334, 46.5125, 46.558, 46.61166666666667, 46.621428571428574, 46.635, 46.66555555555556, 46.694, 46.73863636363637, 46.76541666666666, 46.79192307692308, 46.81642857142857, 46.84, 46.868125, 46.89235294117647, 46.909444444444446, 46.93526315789474, 46.9465, 46.962857142857146, 46.98090909090909, 46.99826086956522, 47.00625, 47.023599999999995, 47.04538461538462, 47.070740740740746, 47.089999999999996, 47.10793103448276, 47.11966666666667, 47.12870967741936, 47.141875, 47.155454545454546, 47.16235294117647, 47.16657142857142, 47.170833333333334, 47.17324324324325, 47.17052631578947, 47.16564102564103, 47.163, 47.162439024390245, 47.16095238095238, 47.159069767441856, 47.15625, 47.15566666666667, 47.154021739130435, 47.15265957446809, 47.148020833333334, 47.14602040816327, 47.146300000000004, 47.14656862745098, 47.14740384615384, 47.1477358490566, 47.14759259259259, 47.14727272727273, 47.14660714285714, 47.15017543859649, 47.154310344827586, 47.16050847457627, 47.16616666666666, 47.17163934426229, 47.174354838709675, 47.17698412698413, 47.17984375, 47.18376923076924, 47.187045454545455, 47.19022388059701, 47.19419117647059, 47.1991304347826, 47.20464285714286, 47.21105633802817, 47.216458333333335, 47.22047945205479, 47.22493243243243, 47.22873333333334, 47.231842105263155, 47.24764935064935, 47.25498717948718, 47.259734177215186, 47.257737500000005, 47.25282716049382, 47.24718292682927, 47.24661445783133, 47.24713214285715, 47.24928352941176, 47.25382674418604, 47.26079425287356, 47.270103409090915, 47.279315730337075, 47.28799, 47.29482527472528, 47.3012402173913, 47.30768387096774, 47.31451702127659, 47.321311578947366, 47.32898020833333, 47.3371350515464, 47.34583775510204, 47.35446565656566, 47.363721, 47.37130792079208, 47.37894215686275, 47.386719417475724, 47.39386634615384, 47.40049619047619, 47.40700094339623, 47.41422523364486, 47.42219537037037, 47.42923944954128, 47.436837272727274, 47.44443333333333, 47.45091160714286, 47.45736371681416, 47.463176315789475, 47.468800869565214, 47.474500862068965, 47.48010341880342, 47.48611949152543, 47.49211848739496, 47.498017499999996, 47.50365371900827, 47.509074590163934, 47.514204065040644, 47.51860564516129, 47.524296799999995, 47.53013571428571, 47.53556771653543, 47.53982109375, 47.54331085271318, 47.545977692307694, 47.54890916030535, 47.55209924242424, 47.555015789473686, 47.557291791044776, 47.55960814814814, 47.562184558823525, 47.564723357664235, 47.566863043478264, 47.569475539568344, 47.57183714285714, 47.57423546099291, 47.576952112676054, 47.57998041958042, 47.58303611111111, 47.58563586206896, 47.58806986301369, 47.59005578231292, 47.592555405405406, 47.59475302013423, 47.596854666666665, 47.59886225165563, 47.600975000000005, 47.601916339869284, 47.604176623376624, 47.606730322580646, 47.60880256410257, 47.608746496815286, 47.61109620253165, 47.612472955974845, 47.6157075, 47.61784596273292, 47.617427160493826, 47.61468220858895, 47.613982926829266, 47.614021212121216, 47.61439638554217, 47.615028742514966, 47.61589166666666, 47.61668520710059, 47.61694, 47.618536842105264, 47.61967558139535, 47.620833526011566, 47.62203563218391, 47.623681142857144, 47.62570568181818, 47.62857118644068, 47.63206235955057, 47.63562625698324, 47.63987277777778, 47.644182872928184, 47.6479510989011, 47.65173278688524, 47.65579945652174, 47.65989081081081, 47.663601075268815, 47.66662994652406, 47.66930744680851, 47.672115343915344, 47.67505157894737, 47.677957068062824, 47.68051979166666, 47.68331502590674, 47.68623608247423, 47.68861435897436, 47.69082959183673, 47.69295736040609, 47.695114141414145, 47.69724422110553, 47.699308, 47.707308000000005, 47.715658000000005, 47.724858000000005, 47.731183, 47.737683, 47.743832999999995, 47.750633, 47.756283, 47.7611945, 47.765719499999996, 47.7690445, 47.773094500000006, 47.7769445, 47.780269499999996, 47.7833195, 47.7862475, 47.7892475, 47.792247499999995, 47.793947499999994, 47.796097499999995, 47.7980515, 47.8000515, 47.802251500000004, 47.8058015, 47.808201499999996, 47.8095035, 47.8095035, 47.8101535, 47.8103535, 47.8109535, 47.8118535, 47.81180749999999, 47.8133075, 47.8162075, 47.81970750000001, 47.82140750000001, 47.8238575, 47.8261325, 47.829307500000006, 47.8319075, 47.8349575, 47.839057499999996, 47.842957500000004, 47.8474325, 47.852182500000005, 47.857132500000006, 47.8614325, 47.8668825, 47.8716325, 47.8757325, 47.880182500000004, 47.884632499999995, 47.8895575, 47.8954575, 47.900707499999996, 47.90600750000001, 47.9105575, 47.915007499999994, 47.9180575, 47.921307500000005, 47.924948, 47.929698, 47.934898000000004, 47.939698, 47.944423, 47.949273000000005, 47.95427299999999, 47.959123, 47.963273, 47.967397999999996, 47.971448, 47.97589800000001, 47.980598, 47.985198, 47.990047999999994, 47.994823, 47.994578000000004, 47.99722800000001, 48.000878, 48.007228, 48.014928, 48.023128, 48.02947800000001, 48.0356775, 48.04137000000001, 48.04571999999999, 48.049319999999994, 48.05227, 48.05517, 48.05792, 48.061494999999994, 48.065295000000006, 48.06876749999999, 48.0721425, 48.0755675, 48.07928, 48.081979999999994, 48.084355, 48.08633, 48.08788, 48.090205000000005, 48.092255, 48.09418000000001, 48.096129999999995, 48.09817999999999, 48.10023, 48.101980000000005, 48.103255, 48.105155, 48.10687999999999, 48.107380000000006, 48.10808, 48.10858, 48.10822999999999, 48.10793, 48.10683, 48.104729999999996, 48.10162999999999, 48.100480000000005, 48.09948, 48.09848, 48.097930000000005, 48.09768, 48.09773, 48.097030000000004, 48.096230000000006, 48.09583000000001, 48.09687999999999, 48.09817999999999, 48.10013, 48.10148, 48.10188, 48.102805, 48.103505, 48.104655, 48.105255, 48.105205000000005, 48.105355, 48.105255, 48.1056545, 48.10585450000001, 48.1062545, 48.1064795, 48.1062295, 48.1062295, 48.106374499999994, 48.106924500000005, 48.107674499999995, 48.10882449999999, 48.109424499999996, 48.110349500000005, 48.111199500000005, 48.112674500000004, 48.1130745, 48.112824499999995, 48.1130745, 48.1150245, 48.1146245, 48.1155245, 48.11532450000001, 48.1163745, 48.1195745, 48.1241245, 48.1266745, 48.128648000000005, 48.130066500000005, 48.13096649999999, 48.1320165, 48.133216499999996, 48.1351665, 48.1357665, 48.136744500000006, 48.13784449999999, 48.1388445, 48.139594499999994, 48.1391445, 48.13843, 48.13737999999999, 48.13588000000001, 48.13372999999999, 48.13138, 48.12915499999999, 48.127155, 48.124955, 48.12263800000001, 48.120488, 48.118988, 48.11763800000001, 48.113188, 48.107113], "in_ema_10": [46.51, 46.50818181818181, 46.4685123966942, 46.51969196093162, 46.559747968034955, 46.617975610210415, 46.62925277199034, 46.647570449810274, 46.69528491348113, 46.74159674739365, 46.8222155205948, 46.86544906230483, 46.909912869158504, 46.95083780203878, 46.99068547439536, 47.045106297232564, 47.08781424319028, 47.10821165351932, 47.161264080152165, 47.161034247397225, 47.18448256605227, 47.216394826770035, 47.246141221902754, 47.23593372701134, 47.27303668573655, 47.330666379239, 47.403272492104634, 47.44085931172197, 47.471612164136154, 47.46950086156595, 47.456864341281225, 47.4737980974119, 47.49492571606428, 47.4758483131435, 47.44569407439013, 47.4228406063192, 47.39323322335207, 47.33446354637897, 47.27001562885552, 47.2318309690636, 47.21513442923385, 47.194200896645874, 47.173437097255714, 47.14826671593649, 47.144945494857126, 47.13313722306492, 47.12529409159857, 47.08978607494428, 47.08255224313623, 47.096633653475095, 47.108154807388715, 47.123035751499856, 47.13066561486352, 47.13236277579742, 47.13193318019788, 47.12794532925281, 47.168318905752294, 47.208624559251874, 47.26523827575153, 47.30792222561489, 47.342845457321275, 47.34232810144468, 47.341904810272915, 47.34519484476874, 47.36152305481079, 47.368518863027006, 47.374242706113, 47.38983494136518, 47.416228588389686, 47.446914299591555, 47.48565715421127, 47.50644676253649, 47.50709280571167, 47.514894113764086, 47.514004274897886, 47.505094406734635, 47.67671360551015, 47.702765677235575, 47.68953555410184, 47.58234727153786, 47.45101140398552, 47.33082751235179, 47.307040691924186, 47.303960566119784, 47.32687682682528, 47.38380831285704, 47.470388619610304, 47.58122705240843, 47.673731224697804, 47.743961911116386, 47.77415065454977, 47.79430508099527, 47.81361324808704, 47.838410839343936, 47.860517959463216, 47.89633287592444, 47.936999625756364, 47.982999693800664, 48.02245429492782, 48.06928078675912, 48.08032064371201, 48.092989617582546, 48.10880968711299, 48.112662471274255, 48.108542021951656, 48.10517074523317, 48.118776064281676, 48.147180416230455, 48.15496579509764, 48.17497201417079, 48.19406801159428, 48.18969200948623, 48.18792982594327, 48.17557894849904, 48.16365550331739, 48.15753632089604, 48.152529717096755, 48.15934249580643, 48.16673476929617, 48.1727829930605, 48.174095176140405, 48.17244150775124, 48.16654305179647, 48.14717158783347, 48.162231299136465, 48.18000742656619, 48.18727880355415, 48.167773566544305, 48.13545109989988, 48.090823627190815, 48.06158296770157, 48.04493151902855, 48.02585306102336, 47.99569795901911, 47.972843784652, 47.961417641988, 47.95206897980836, 47.935329165297745, 47.93436022615269, 47.92813109412492, 47.924834531556755, 47.93122825309189, 47.94555038889336, 47.95908668182184, 47.95925273967241, 47.955934059731966, 47.94212786705343, 47.945377345770986, 47.94076328290353, 47.93516995873925, 47.92877542078666, 47.92717988973453, 47.89405627341916, 47.90422786007022, 47.92164097642109, 47.92316079888998, 47.86440429000089, 47.885421691818905, 47.875345020579104, 47.92164592592835, 47.928619393941375, 47.859779504133854, 47.734365048836786, 47.691753221775556, 47.67876172690727, 47.67831414019685, 47.68589338743378, 47.69936731699127, 47.70857325935649, 47.69974175765531, 47.73433416535434, 47.74889158983537, 47.76182039168348, 47.77421668410466, 47.79890455972199, 47.831831003408894, 47.88657082097091, 47.95264885352165, 48.01034906197226, 48.08119468706822, 48.14279565305581, 48.17683280704566, 48.206499569401, 48.24168146587354, 48.27277574480562, 48.28681651847732, 48.27648624239053, 48.25712510741043, 48.2467387242449, 48.24369531983673, 48.2412052616846, 48.22825885046921, 48.22675724129299, 48.23098319742153, 48.21625897970853, 48.199266437943336, 48.183036176499094, 48.171575053499254, 48.16201595286303, 48.152558506887935, 48.144820596544676, 48.14939866990019, 48.145871639009236, 48.12207679555301, 48.1071537418161, 48.10767124330408, 48.09536738088516, 48.05257331163331, 48.023432709518154, 47.992808580514854, 47.96684338405761, 47.94923549604713, 47.936647224038566, 47.91180227421337, 47.88783822435639, 47.88561309265523, 47.88459253035427, 47.86921207028985, 47.845718966600785, 47.799224609037005, 47.777692861939364, 47.77447597795039, 47.782753072868495, 47.80407069598331, 47.82514875125907, 47.829739887393785, 47.8116053624131, 47.79858620561071, 47.771570531863304, 47.73673952606997, 47.70824143042088, 47.67779753398071, 47.716379800529666, 47.76249256406973, 47.80749391605705, 47.78067684041031, 47.775099233062974, 47.72962664523334, 47.70878543700909, 47.685369903007434, 47.69712082973335, 47.73764431523637, 47.759890803375214, 47.79081974821608, 47.843397975813154, 47.884598343847124, 47.896489554056735, 47.918945998773694, 47.93368308990575, 47.94210434628651, 47.96172173787078, 47.98322687643973, 48.01354926254159, 48.06926757844312, 48.08940074599891, 48.104055155817285, 48.1324087638505, 48.1592435340595, 48.15392652786686, 48.15321261370924, 48.16682850212574, 48.189223319921055, 48.22390998902632, 48.24138090011243, 48.26658437281926, 48.285387214124846, 48.30622590246578, 48.32873028383564, 48.3353247776837, 48.34890209083211, 48.370919892498996, 48.392570821135536, 48.40301249001998, 48.415192037289074, 48.42697530323651, 48.42570706628442, 48.42103305423271, 48.40811795346312, 48.399369234651644, 48.39402937380589, 48.39511494220481, 48.401457679985754, 48.41391991998834, 48.43502538908136, 48.45929350015748, 48.468512863765206, 48.48878325217153, 48.521731751776706, 48.548689615090034, 48.55983695780093, 48.57168478365531, 48.5850148229907, 48.58683030971966, 48.593770253406994, 48.60308475278754, 48.63888752500799, 48.64272615682471, 48.64677594649294, 48.63736213803967, 48.62875084021427, 48.622614323811675, 48.611229901300455, 48.60282446470037, 48.58776547111848, 48.5718081127333, 48.55875209223633, 48.553524439102446, 48.54924726835654, 48.55302049229171, 48.56338040278412, 48.53003851136882, 48.49003150930176, 48.45184396215598, 48.37878142358216, 48.319002982930854, 48.24463880421615, 48.147431748904125, 48.04244415819428, 48.02927249306805, 48.023950221601126, 48.01595927221909, 48.02305758636108, 48.035228934295425, 48.04155094624171, 48.05035986510685, 48.059385344178324, 48.07404255432772, 48.11330754444995, 48.13816071818632, 48.16394967851608, 48.17050428242225, 48.14859441289093, 48.14430451963803, 48.11806733424929, 48.114782364385775, 48.099367389042904, 48.06311877285329, 48.03164263233451, 48.00952579009187, 48.00415746462062, 47.99431065287141, 48.00261780689479, 48.01214184200482, 48.00447968891304, 47.996392472747026, 47.99159384133847, 47.9913040520042, 48.012885133457985, 48.03781510919289, 48.03639418024873, 48.04523160202168, 48.05337131074501, 48.05094016333682, 48.047132860911944, 48.02947234074613, 48.02047736970138, 48.014936029755674, 47.9940385698001, 47.99694064801825, 48.01386053019675, 48.04224952470643, 48.06911324748707, 48.07109265703487, 48.05998490121034, 48.051805828263, 48.03511385948791, 48.01054770321738, 48.00317539354148, 48.00077986744303, 48.00972898245338, 48.00977825837094, 48.009818575030764, 48.01530610684335, 48.017977723780916, 48.02561813763893, 48.00096029443185, 47.998967513626056, 48.006427965694044, 47.99980469920422, 47.994385662985266, 47.98631554244249, 47.96789453472567, 47.96282280113919, 47.96230956456842, 47.95994418919234, 47.95268160933919, 47.948557680368424, 47.93972901121053, 47.82523282735407, 47.67791776783515], "in_ema_50": [46.51, 46.50960784313725, 46.50099577085736, 46.510760642588444, 46.51975042131047, 46.53387785576888, 46.539608135934806, 46.54707448354521, 46.56130685673951, 46.57654972510267, 46.60041052019669, 46.61843363705172, 46.6377107493242, 46.65721228856639, 46.6773216105834, 46.70134821408993, 46.72404044098837, 46.742705521733924, 46.76848177578358, 46.783835431635204, 46.80368502255147, 46.8255012961769, 46.847246343385656, 46.86068766325289, 46.88340579410572, 46.91111537080746, 46.9432284935209, 46.969376395735765, 46.99449889002064, 47.012753835510026, 47.02793995960767, 47.048412902368156, 47.06965161207921, 47.08221429395846, 47.0911470667444, 47.100121691577954, 47.10639142916313, 47.10496431429399, 47.100063752949126, 47.09849262538249, 47.100120365563576, 47.1001156453454, 47.09932679650832, 47.096804177037406, 47.098105974016335, 47.09739593581961, 47.097105899120805, 47.09055272660627, 47.088962423602105, 47.09174821091183, 47.09442475166039, 47.09817280061489, 47.10079347510058, 47.102330985880954, 47.10341604525818, 47.10367423956178, 47.11333407330446, 47.1241837174886, 47.13970592464592, 47.15383510407157, 47.16741019802954, 47.1741784255578, 47.180681232398676, 47.18771334093206, 47.197410856973946, 47.20535552924948, 47.212988645749505, 47.22267536552403, 47.23492339040545, 47.24865188489935, 47.26478318353075, 47.277928941039356, 47.28702976688095, 47.297342325042486, 47.30568184170748, 47.311929612620915, 47.35652060820441, 47.37469627062777, 47.38470818158355, 47.37354315485478, 47.35340420760557, 47.331309924954375, 47.32616051613264, 47.32474637824508, 47.32887397125508, 47.341074991990176, 47.361424992304286, 47.389604404370786, 47.41707089831703, 47.44228380426538, 47.46062561586281, 47.47726774857407, 47.49386509176725, 47.51175273522736, 47.529331059336094, 47.55004356681311, 47.57239479948711, 47.59661461127193, 47.62027678337892, 47.646148282069944, 47.665122859243674, 47.68413764907726, 47.70358323146639, 47.720305457683395, 47.73480328287228, 47.748732565896894, 47.7656450142931, 47.785619719614935, 47.801477769826114, 47.81965511218587, 47.83770785288446, 47.85073891747723, 47.86365111679185, 47.87370401417257, 47.88297052342071, 47.8926579538748, 47.9019654850954, 47.91326095626813, 47.924505624649775, 47.93530932564391, 47.94490503836376, 47.95353621332989, 47.96084851868951, 47.964736812074236, 47.97513929003211, 47.98631029826615, 47.995474600294926, 47.99878932185199, 47.998444642563676, 47.994191911482744, 47.99167458162068, 47.990824598027714, 47.98883147653643, 47.983779261770295, 47.979317329936165, 47.976599003272, 47.973987277653485, 47.96951718833374, 47.967967494673594, 47.965306024294236, 47.96313716059642, 47.96301413469068, 47.96485671764399, 47.967019199305014, 47.96674393658717, 47.9657343704465, 47.962372238272124, 47.96227920932028, 47.96062120111164, 47.958636055970004, 47.95633660279471, 47.95491163797923, 47.94667980903887, 47.94681001260598, 47.94889589446457, 47.948154878995375, 47.93450174648576, 47.93628599172161, 47.93211791361488, 47.93987799543391, 47.940667093652195, 47.92534681546976, 47.89572537172585, 47.880206729697385, 47.87001430892494, 47.86241766935925, 47.85683266271772, 47.85303530339546, 47.848994703262306, 47.841583146271624, 47.84348184641783, 47.84234138185243, 47.841465249230765, 47.84101563161387, 47.843720900962346, 47.84906517935598, 47.86019595663614, 47.875482389709234, 47.890953668544164, 47.91091626977773, 47.93088033762958, 47.94653208909509, 47.961962203248234, 47.97914015606203, 47.996142502883124, 48.01001926747595, 48.018645962869044, 48.024581415305555, 48.03146057548965, 48.03924643527437, 48.046726967224394, 48.051561203803836, 48.058166646791925, 48.06568952338832, 48.06899581658878, 48.071105784565695, 48.07263104791606, 48.074488653880145, 48.07623419686524, 48.07755834600778, 48.078830567732965, 48.08240583958658, 48.08427227724985, 48.0815557173577, 48.079926081382894, 48.081105450740424, 48.079493472280014, 48.07088588513178, 48.06388251708739, 48.055691045829064, 48.04762473030635, 48.040659054608064, 48.03435869952539, 48.025168162289106, 48.015553724552284, 48.0100653431973, 48.00496474150329, 47.99692690850316, 47.986851343463826, 47.971288545680935, 47.959896838007175, 47.95205774632062, 47.94687901117079, 47.94504061857586, 47.94405863353367, 47.94038574594411, 47.93213532453454, 47.92460060592535, 47.91383195471259, 47.90074050550818, 47.88816244646865, 47.87454038974439, 47.8751466489701, 47.87886638822618, 47.884008882805546, 47.87522422073474, 47.870313466980434, 47.856771762392974, 47.84729051680894, 47.83680853575761, 47.8334042794534, 47.83680019006307, 47.83770998653119, 47.841329202745655, 47.85068884185367, 47.85928927942803, 47.86284656258772, 47.869009442486245, 47.87414632709463, 47.87829745152229, 47.88503088479593, 47.892676732450994, 47.90276784098233, 47.91912988643401, 47.92936008696601, 47.93879694630068, 47.95139314448496, 47.96427968783849, 47.97077852360953, 47.97780681680132, 47.98762223575029, 47.99948018728949, 48.01440253288599, 48.02638674728262, 48.0402539336637, 48.0531851519514, 48.06678573422782, 48.08102943092477, 48.092165531672826, 48.10462962846997, 48.118957878333894, 48.13350854977178, 48.1459199791925, 48.15862899961632, 48.17123178394509, 48.18098740026097, 48.1895761296625, 48.1958672618326, 48.20230383979995, 48.2088801598078, 48.21637505550161, 48.224752504305464, 48.234370053156226, 48.24596338440501, 48.25861187913422, 48.26847023681523, 48.28068709027346, 48.29595426320391, 48.31062272347042, 48.322363008824524, 48.33423112612552, 48.346418140787264, 48.35616644899169, 48.366708941188094, 48.377622316043464, 48.39418614678686, 48.40461021946188, 48.41482158340455, 48.4218874036632, 48.428480054499936, 48.43501024844112, 48.439911807325785, 48.44481722664634, 48.44776557069943, 48.44981397969161, 48.45178205891939, 48.45484942915785, 48.45779651036735, 48.46219664721569, 48.467992857128806, 48.46454215684925, 48.45848168011007, 48.451482398537124, 48.435737990751356, 48.42061101072189, 48.40058704951711, 48.373505204438004, 48.34199519642083, 48.32740714950237, 48.314567653443454, 48.30144735330842, 48.291782751217895, 48.283869702150525, 48.275482655007366, 48.268208825399235, 48.26161240087377, 48.25684328711402, 48.25814355036445, 48.2578241954482, 48.25869383484239, 48.256392115828966, 48.24829830736508, 48.24346307962528, 48.23391550787527, 48.22866391933114, 48.220873177396584, 48.20828991553789, 48.195807958065814, 48.18459980284754, 48.17657628116725, 48.16769093680775, 48.1626834490898, 48.15846056873333, 48.151069958194775, 48.14357701865773, 48.136770076749585, 48.13101438746529, 48.130190293839206, 48.1309671450612, 48.12700764917645, 48.12536029038522, 48.12397361233089, 48.120680529494386, 48.11712443029853, 48.11057053107114, 48.10545011808796, 48.10092266247667, 48.093043342379545, 48.08978674071761, 48.08979510382672, 48.09294039387273, 48.096746652936545, 48.096089921448836, 48.0927138460979, 48.08966624429014, 48.08458129353367, 48.077342811434306, 48.07313328941728, 48.06987316042052, 48.06909382079618, 48.06677641605908, 48.064549889939116, 48.06358714915719, 48.06227000605299, 48.06218098620778, 48.05542879067022, 48.05286295574198, 48.05235852610504, 48.04912877998328, 48.04602569057217, 48.0422599772164, 48.03609291928635, 48.032324569510415, 48.02948831188256, 48.02634367220089, 48.02217333211458, 48.018558691639505, 48.01390933118305, 47.986305043685675, 47.94821464981565], "in_ema_200": [46.51, 46.50990049751243, 46.50771243286057, 46.51012325442415, 46.5124105852259, 46.51606819134306, 46.517699353618255, 46.51981179786086, 46.523694267533884, 46.527936115618125, 46.534474064716456, 46.53970317850037, 46.545377773739176, 46.55124466156267, 46.55740143109936, 46.56469096909837, 46.57180847189342, 46.57805913386463, 46.58623764994557, 46.591946728055575, 46.59889253175652, 46.60646574039576, 46.61416259870028, 46.61989232408635, 46.62805259946858, 46.63762421539427, 46.648493626186365, 46.6580608537865, 46.66753288509211, 46.67541813001657, 46.68262789986715, 46.69125846802768, 46.70020116983835, 46.70706483979021, 46.71306419461818, 46.719103356860785, 46.72448541301143, 46.72792336910087, 46.73043159428395, 46.733710881903015, 46.73775355969502, 46.741358001887114, 46.74472757400765, 46.74761585685334, 46.75142067419809, 46.75469012022597, 46.75802653694014, 46.75973771567706, 46.762625897610626, 46.766579868778685, 46.77049449695004, 46.77466868105999, 46.77855257478079, 46.782149066574014, 46.78561026989169, 46.788838028400235, 46.794421729610185, 46.800347881554366, 46.80750859915084, 46.81439906085083, 46.82122096074286, 46.82638294123299, 46.831493558733165, 46.836752329293034, 46.842705042434396, 46.84825026589276, 46.853740312998305, 46.85977274769484, 46.86649142682226, 46.87364076585885, 46.88146523585031, 46.888614835493584, 46.89479777245385, 46.90131719760356, 46.907373742901044, 46.91292226287218, 46.928206618465495, 46.93708018445091, 46.94397490898374, 46.94552739745156, 46.94467637857145, 46.94313731012796, 46.94569315778838, 46.94912009154172, 46.95390496625275, 46.960731782508944, 46.96967972497154, 46.980727687907155, 46.99176522335087, 47.00239442510857, 47.01142532635127, 47.02011761166121, 47.02887763542578, 47.03804303208821, 47.047216733261465, 47.05726930307976, 47.06784373787499, 47.07900947182648, 47.090163606435176, 47.102002774530355, 47.112231602644485, 47.122557656349514, 47.1330794707142, 47.14299907797078, 47.152421972717335, 47.161751107317166, 47.171882937095106, 47.18285922627825, 47.19288052750931, 47.20354838295698, 47.214259344320595, 47.22376920159104, 47.23328393590357, 47.24210698131747, 47.25074273274715, 47.25949156127703, 47.26815333678672, 47.27732594040078, 47.286506776814704, 47.29559626162252, 47.30439629882031, 47.31295951972757, 47.32118877823774, 47.32854013367816, 47.337509883591814, 47.346688889725236, 47.35537855251404, 47.36258871617062, 47.368831614517184, 47.374017369596615, 47.379549535073274, 47.38542466407752, 47.39094282662401, 47.39561006217999, 47.40033036006875, 47.405401699769556, 47.410422578378814, 47.41489598555913, 47.42002139863815, 47.42479830014424, 47.42962617775474, 47.434903529219866, 47.440625882162955, 47.44639079875835, 47.45150133807419, 47.45637197152619, 47.460587175789605, 47.46555645762255, 47.470078283914866, 47.47445561442318, 47.478689886916484, 47.4830810323203, 47.485687191202686, 47.49030721915092, 47.49537878910962, 47.49970337827271, 47.50070135460831, 47.50547049535848, 47.50869964465839, 47.51488173774637, 47.51931077518173, 47.51961614060281, 47.51613737303462, 47.51597680215865, 47.517014843928216, 47.51859977085431, 47.52060375323387, 47.5229858054405, 47.52524465314757, 47.52658550236998, 47.53020156702302, 47.53302941212727, 47.53588484086232, 47.53881135985872, 47.54250477916361, 47.546857965440594, 47.55268922946606, 47.559627645093265, 47.56669602673413, 47.57498760855767, 47.58339569205461, 47.590824590641134, 47.5982790723263, 47.60625639498972, 47.61428070946744, 47.621601299422984, 47.62765501783669, 47.6330514853209, 47.63869276407392, 47.64457641816274, 47.65040152842978, 47.65557166247526, 47.661187864838695, 47.667046692054235, 47.671852197605936, 47.67633924041583, 47.68065427284951, 47.68502587212464, 47.689344022650765, 47.693529654266186, 47.697673637805835, 47.70237340260379, 47.70662839362266, 47.70969676781547, 47.712983367140694, 47.716933781398005, 47.72014837063783, 47.72153992913895, 47.72323903432165, 47.724550088706515, 47.72579834653033, 47.72723318885342, 47.72875325662602, 47.72946217944567, 47.72996504333178, 47.73141414737823, 47.73289261357347, 47.7335603487618, 47.73362442489353, 47.732195326138374, 47.73168392985839, 47.7319656818001, 47.73284164516527, 47.73450491237756, 47.73635063464246, 47.737485454198264, 47.73741097206694, 47.737436733538914, 47.73656671628977, 47.735008838515746, 47.733466462013105, 47.7315493827891, 47.733126005845925, 47.73548296101164, 47.738214473837395, 47.73743622036638, 47.73756123309906, 47.7354461959538, 47.73424772634232, 47.73271292309513, 47.7328849338106, 47.73474677526523, 47.73599307600886, 47.73792349316301, 47.741327239499704, 47.74459761522608, 47.7466414200497, 47.74936140591985, 47.75185532227886, 47.754125418574596, 47.75706944426042, 47.76028268362102, 47.7641604678636, 47.769691209476896, 47.773773884009465, 47.77771643242728, 47.782515273895676, 47.787465370672834, 47.79087367544226, 47.79444707170652, 47.798762026216906, 47.80364996625455, 47.809384792460975, 47.81446554079469, 47.820092749344, 47.82556446328088, 47.83128023976565, 47.837237650315245, 47.842489016978774, 47.84813589243173, 47.8543235949946, 47.86064873335286, 47.866512925060796, 47.872517771577606, 47.87856237086539, 47.88394980996125, 47.88908463772283, 47.89367086023305, 47.89831095117601, 47.90300437454739, 47.9079496046514, 47.9131441359484, 47.91868499031707, 47.92476772673182, 47.93117302298325, 47.93693249539138, 47.94333117702928, 47.950561712581234, 47.957720302505805, 47.964210647754506, 47.97078566618481, 47.97749426652128, 47.98363860217779, 47.99002030762876, 47.99653751849813, 48.00453217005537, 48.01105423801502, 48.01756116101985, 48.0233068211092, 48.02894555920762, 48.03457794170307, 48.039806021885134, 48.04503183261264, 48.04975788402944, 48.05423790508387, 48.05867334881438, 48.063363166239114, 48.06800631881385, 48.07300128081571, 48.078344551653366, 48.08134609840309, 48.083621261603064, 48.08557527890055, 48.08522129602592, 48.08487083536895, 48.08313082705683, 48.079418082509, 48.074349245867126, 48.073310944913224, 48.07258148277479, 48.071660273990965, 48.07149450012041, 48.07167863444757, 48.07166193161725, 48.07184439995937, 48.072124555183656, 48.07279993274402, 48.07496112744308, 48.076702807767035, 48.078725665401194, 48.0799323751982, 48.07963454061911, 48.08008593822489, 48.07928906321768, 48.07949514219064, 48.07900265321362, 48.077221532286124, 48.07535863146736, 48.07371327195027, 48.07278080158261, 48.07155910206438, 48.07124508114831, 48.07108343854982, 48.07007763319112, 48.06898233335837, 48.067997434518986, 48.06722134064318, 48.06764699894524, 48.06846643179156, 48.068083681226476, 48.06825200280631, 48.06846840078834, 48.0681851331188, 48.06780518154549, 48.06663299068434, 48.06577097087654, 48.06501703086782, 48.06337507036168, 48.0628439751342, 48.06311418433685, 48.06417772479121, 48.06542968772861, 48.06557466596017, 48.06502168420932, 48.06452395600824, 48.06348391664497, 48.06185721100672, 48.06094320890715, 48.06023730633096, 48.06013544258638, 48.05963658246114, 48.05914268611824, 48.0589522116295, 48.05866412992175, 48.05867742216134, 48.05699903985128, 48.05633238273833, 48.056169871467304, 48.055312459810914, 48.054463579613795, 48.05342414101068, 48.05174827891108, 48.050636355737836, 48.04973450145189, 48.04873515317874, 48.04745420638094, 48.04628550780999, 48.04482993061786, 48.0375181900147, 48.0273438796663], "in_macd": [0.0, -0.000797720797720558, -0.018165761641547817, 0.005128972872739723, 0.022523662616151796, 0.047063392043433794, 0.04979892487627069, 0.055363243478907975, 0.07345080656098446, 0.08997581118014608, 0.12064382549795738, 0.1333251036615053, 0.14572980759406562, 0.15578215617264135, 0.16467465541600035, 0.17933772855063523, 0.1879844356669338, 0.1862348821464721, 0.19869623044642992, 0.18704975141709212, 0.18616376640645171, 0.18893213978664392, 0.190543462067005, 0.1744777634311916, 0.17984534696801546, 0.19396701102715497, 0.2139886337398451, 0.2176638237997608, 0.21806274679484972, 0.2039244357876413, 0.18573716151376374, 0.18133702170928956, 0.17901398315353134, 0.15919947735454087, 0.13547928645955665, 0.11614888861921457, 0.09489403118169548, 0.06200325648070759, 0.02834805400579654, 0.008038729513991427, -0.0015829774754720916, -0.01229419545895638, -0.022141512164431276, -0.03319406500017408, -0.033896844971195605, -0.038049771216634554, -0.04007215193637137, -0.05396350831865959, -0.0546594313154003, -0.04580684185341255, -0.03834903709710602, -0.02967583921571304, -0.024536714502758628, -0.022225016058101232, -0.02095830056946113, -0.021322460222862105, -0.002219480347633862, 0.015963418191049072, 0.04039772994424595, 0.057485606902510256, 0.07021843805896566, 0.06663056004127554, 0.06306022187879279, 0.061139754977943994, 0.0649212723065844, 0.06435213320730071, 0.0631728688621962, 0.06631534985833554, 0.07400458311903435, 0.08317415808831186, 0.09539335035098162, 0.09909336308840011, 0.09368347719220083, 0.09156822781834961, 0.08567658539931244, 0.07649451130576779, 0.14692457278454185, 0.15025382809943721, 0.13599322952165238, 0.08099141320548142, 0.017830543861407477, -0.037441710398042005, -0.04761294424349671, -0.047851797606824675, -0.036333499841830985, -0.010142998745699572, 0.02804207189936392, 0.07518943981900605, 0.11206912192335494, 0.13729315637066009, 0.1435251701812703, 0.1447778856148716, 0.14534593462279588, 0.14808334128571943, 0.1493381944685126, 0.15639725956080497, 0.1651313161480985, 0.17567644519912307, 0.1827340084704545, 0.19256276592268762, 0.18610309992745044, 0.18051671659868163, 0.17647591237701477, 0.16731031462639123, 0.15503173730466102, 0.1436450258724875, 0.1402663200396148, 0.14359905683677, 0.13779309214123714, 0.13765687373714997, 0.13717799181101498, 0.12646458868586308, 0.11742742568255693, 0.10422249825052887, 0.09189131580948384, 0.0827783800985813, 0.07469527228976602, 0.07229744967841611, 0.0703926319666408, 0.06809805818144099, 0.06392882734481731, 0.05873722110706581, 0.05200605130703906, 0.039757914839128716, 0.04326996843447972, 0.04792163471648081, 0.04782910391502071, 0.03604345609146975, 0.01921944761328831, -0.002157988631580565, -0.015691216588315626, -0.022924472490736036, -0.030723468169369994, -0.04286543380739971, -0.051092154078709484, -0.053764460227696986, -0.05524544698000966, -0.05976479048133143, -0.05704046085438108, -0.05664116600870983, -0.05489310120359647, -0.048909368365357864, -0.03967528288394817, -0.031190739753107266, -0.02897418043689015, -0.028423039315214282, -0.032533421179252286, -0.02900128821028858, -0.029094331745035618, -0.02963339056291403, -0.03051574843375704, -0.029263855045563503, -0.041909649626944656, -0.03498644424624331, -0.025174970580494005, -0.022785069895590482, -0.04697776799264375, -0.035083411595834946, -0.03733047240635301, -0.014733947714816509, -0.010423463153465207, -0.039634069686272255, -0.09238159252893752, -0.10633043130847852, -0.10645068469634111, -0.10086455063046884, -0.09185245641211992, -0.08055406400274023, -0.07158177292414081, -0.07091594062124784, -0.05123853992102312, -0.04126862723656188, -0.03254042069190177, -0.02453353042823636, -0.011598975031596126, 0.004251163527392521, 0.028818067942239622, 0.057078542136856925, 0.08016491317667374, 0.10770933592095844, 0.12965770888674655, 0.1381966596846027, 0.1441095509400725, 0.15188620875060366, 0.1572612402688165, 0.1546785870107925, 0.14131977221306613, 0.12445665780217041, 0.1122196689297894, 0.10374659025279698, 0.09592584097307366, 0.08391897654054503, 0.07754415139778814, 0.07405909863469162, 0.06250745788143774, 0.05057489081969635, 0.03962857883890791, 0.031398521545249025, 0.024512880969936646, 0.018120850536632815, 0.012906344065676478, 0.013460148465178179, 0.010549765604778827, -0.001024463309832413, -0.008086614586979124, -0.007943438355823673, -0.013324785315973031, -0.03174806529538898, -0.04324381952091727, -0.054733156084829204, -0.06350989377924066, -0.0680670541520243, -0.07006406522297937, -0.07721199053244021, -0.08352774978592947, -0.07989790020063481, -0.07579248642069558, -0.07809402848575075, -0.08379359530611197, -0.0992699670849575, -0.10302074307026743, -0.09846741094400357, -0.08899152496537255, -0.07417148295971998, -0.06011963827768341, -0.053977370925338164, -0.05815448486951169, -0.059966702519560044, -0.0678826371169663, -0.07889503445547774, -0.08662389237647261, -0.0948191640538738, -0.07230299042159061, -0.047456381559584315, -0.02425796855875717, -0.033726357591625344, -0.033580777972460396, -0.05103275088654158, -0.05694489204843478, -0.06371998963056313, -0.05474070722760871, -0.03352057762725025, -0.021299443864833734, -0.00589770722631755, 0.01820220275800466, 0.03607874530688804, 0.0401007801208948, 0.04837900363476422, 0.052718022015888266, 0.05392132106644709, 0.059833634327524976, 0.06617708620640173, 0.07597691789263195, 0.09635026844004102, 0.10004619529696157, 0.10100401610740306, 0.10778288977817851, 0.11346111969371009, 0.10465105914668271, 0.0981514269899435, 0.09817078724331907, 0.10200509186071116, 0.11102621266510226, 0.11204246158403919, 0.1163481556192778, 0.11759793692188936, 0.11963012527098016, 0.12225215175222104, 0.11772807390416773, 0.11643168158555284, 0.11887545761415197, 0.12103083247857427, 0.11814936455208169, 0.11614081430137446, 0.11404134257445975, 0.10631051609240671, 0.09744664330911945, 0.08540290658935135, 0.07579139882782471, 0.06819501640694625, 0.06385944594720883, 0.06212805090385132, 0.06325441603051729, 0.06820237257100104, 0.07437296675433203, 0.07369325602328303, 0.07790495552432475, 0.08749640150919191, 0.09401395717814864, 0.0932625952985191, 0.092807681058936, 0.09298907097312537, 0.08808287707714157, 0.08562836189279466, 0.08432492849318862, 0.094707424507817, 0.090594480650239, 0.08673853340398097, 0.07714497321499181, 0.06835064573682814, 0.06108043878685265, 0.05189631153218954, 0.04450821967701302, 0.0346228688540009, 0.024887931669532293, 0.016977220978915852, 0.012979060512144258, 0.009698689086476975, 0.010208954333194242, 0.013683276628107421, -0.0020981891138092124, -0.020022719947348833, -0.036231139034057946, -0.0668647307511705, -0.09010341678877865, -0.1184516361425878, -0.15526631927001944, -0.19350840640096578, -0.18935609966423073, -0.18155180122759873, -0.17496379759516856, -0.16182546087350858, -0.14689570462864765, -0.13512001862906686, -0.1227587829470167, -0.11087737284914567, -0.09711413276848191, -0.07325844173356444, -0.056924114663672754, -0.041084694712452574, -0.034588457488986535, -0.04107045445078228, -0.039697996749055164, -0.04814182052405869, -0.04623151925919444, -0.049792035142743885, -0.0623845528846374, -0.07233727131050927, -0.07771518721328619, -0.07545896534550423, -0.07522450131410352, -0.06700405796968312, -0.05860337947510885, -0.05813443331012991, -0.05790224547934031, -0.05626275648963741, -0.05274164395935799, -0.03980924361272997, -0.02603247133418307, -0.024514687112144884, -0.018658705888462634, -0.013459191187422448, -0.01322072022578169, -0.013680941321638329, -0.020267371623845065, -0.02280355067401274, -0.023732995221301678, -0.031370218211684175, -0.02822137333848218, -0.019050952160469592, -0.005267277993524999, 0.00718736447906565, 0.008088439185755192, 0.0031181878683668174, -0.0004125581822123081, -0.007561575080167415, -0.017862809685915693, -0.020145967172631174, -0.02010974050639902, -0.01506586217239203, -0.014133298096780322, -0.01324159350081544, -0.009998900800269439, -0.008142102806388607, -0.004201396653847667, -0.014627323210639531, -0.014651883068971472, -0.010515548108195105, -0.01273904011205218, -0.014335918005535575, -0.017019102474719716, -0.024112547828359254, -0.02500783922704386, -0.023828847140805465, -0.023487142832323116, -0.02528908797145135, -0.025614952818678205, -0.027971514134108588, -0.07656458622870588, -0.1372963140950887], "in_signal": [0.0, -0.0001595441595441116, -0.003760787655944853, -0.001982835550207938, 0.0029184640830640088, 0.011747449675137966, 0.019357744715364514, 0.02655884446807321, 0.03593723688665546, 0.04674495174535359, 0.06152472649587435, 0.07588480192900054, 0.08985380306201357, 0.10303947368413913, 0.11536651003051138, 0.12816075373453614, 0.1401254901210157, 0.14934736852610697, 0.15921714091017158, 0.1647836630115557, 0.16905968369053492, 0.17303417490975673, 0.1765360323412064, 0.17612437855920343, 0.17686857224096583, 0.1802882599982037, 0.187028334746532, 0.19315543255717776, 0.19813689540471216, 0.199294403481298, 0.19658295508779117, 0.19353376841209086, 0.19062981136037896, 0.18434374455921135, 0.1745708529392804, 0.16288646007526725, 0.1492879742965529, 0.13183103073338384, 0.1111344353878664, 0.09051529421309142, 0.07209563987537872, 0.055217672808511704, 0.03974583581392311, 0.025157855651103674, 0.01334691552664382, 0.0030675781779881447, -0.0055603678448837585, -0.015240995939638926, -0.023124683014791203, -0.027661114782515477, -0.029798699245433585, -0.029774127239489478, -0.02872664469214331, -0.027426318965334893, -0.02613271528616014, -0.025170664273500534, -0.0205804274883272, -0.013271658352451947, -0.0025377806931123677, 0.009466896826012159, 0.02161720507260286, 0.030619876066337398, 0.03710794522882848, 0.041914307178651584, 0.04651570020423815, 0.05008298680485067, 0.05270096321631978, 0.055423840544722935, 0.05913998905958522, 0.06394682286533056, 0.07023612836246078, 0.07600757530764865, 0.0795427556845591, 0.0819478501113172, 0.08269359716891625, 0.08145377999628656, 0.09454793855393762, 0.10568911646303754, 0.11174993907476051, 0.1055982339009047, 0.08804469589300526, 0.0629474146347958, 0.0408353428591373, 0.023097914765944902, 0.011211631844389724, 0.006940705726371866, 0.011160978960970278, 0.023966671132577437, 0.041587161290732935, 0.06072836030671837, 0.07728772228162877, 0.09078575494827734, 0.10169779088318105, 0.11097490096368874, 0.11864755966465351, 0.1261974996438838, 0.13398426294472676, 0.14232269939560604, 0.15040496121057575, 0.15883652215299815, 0.1642898377078886, 0.16753521348604722, 0.16932335326424072, 0.16892074553667083, 0.16614294389026887, 0.1616433602867126, 0.15736795223729305, 0.15461417315718845, 0.15124995695399818, 0.14853134031062853, 0.14626067061070583, 0.14230145422573728, 0.13732664851710122, 0.13070581846378676, 0.12294291793292618, 0.1149100103660572, 0.10686706275079898, 0.09995314013632242, 0.0940410385023861, 0.0888524424381971, 0.08386771941952115, 0.07884161975703008, 0.07347450606703188, 0.06673118782145125, 0.06203894394405694, 0.059215482098541716, 0.05693820646183752, 0.052759256387763964, 0.04605129463286884, 0.03640943797997896, 0.025989307066320043, 0.01620655115490883, 0.006820547290053064, -0.003116648929437491, -0.01271174995929189, -0.02092229201297291, -0.027786923006380262, -0.03418249650137049, -0.03875408937197261, -0.04233150469932005, -0.044843824000175336, -0.04565693287321185, -0.04446060287535911, -0.04180663025090875, -0.03924014028810503, -0.03707672009352689, -0.03616806031067197, -0.0347347058905953, -0.03360663106148336, -0.032811982961769494, -0.03235273605616701, -0.03173495985404631, -0.03376989780862598, -0.034013207096149446, -0.03224555979301836, -0.030353461813532788, -0.03367832304935498, -0.03395934075865097, -0.03463356708819138, -0.030653643213516407, -0.026607607201506168, -0.029212899698459388, -0.041846638264555015, -0.05474339687333972, -0.06508485443794, -0.07224079367644577, -0.07616312622358061, -0.07704131377941253, -0.0759494056083582, -0.07494271261093613, -0.07020187807295353, -0.0644152279056752, -0.05804026646292051, -0.05133891925598368, -0.04339093041110617, -0.033862511623406436, -0.021326395710277224, -0.005645408140850395, 0.011516656122654432, 0.030755192082315235, 0.0505356954432015, 0.06806788829148175, 0.0832762208211999, 0.09699821840708064, 0.10905082277942782, 0.11817637562570077, 0.12280505494317386, 0.12313537551497317, 0.12095223419793642, 0.11751110540890854, 0.11319405252174157, 0.10733903732550226, 0.10138006013995944, 0.09591586783890588, 0.08923418584741226, 0.08150232684186909, 0.07312757724127686, 0.0647817661020713, 0.05672798907564437, 0.04900656136784206, 0.04178651790740894, 0.036121244018962786, 0.031006948336125995, 0.024600666006934314, 0.01806320988815163, 0.012861880239356568, 0.0076245471282906496, -0.0002499753564452773, -0.008848744189339676, -0.018025626568437585, -0.0271224800105982, -0.035311394838883424, -0.042261928915702615, -0.049251941239050134, -0.05610710294842601, -0.060865262398867775, -0.06385070720323334, -0.06669937145973683, -0.07011821622901185, -0.07594856640020098, -0.08136300173421428, -0.08478388357617214, -0.08562541185401223, -0.0833346260751538, -0.07869162851565972, -0.07374877699759541, -0.07062991857197867, -0.06849727536149496, -0.06837434771258923, -0.07047848506116694, -0.07370756652422808, -0.07792988603015723, -0.07680450690844391, -0.070934881838672, -0.06159949918268904, -0.0560248708644763, -0.05153605228607312, -0.051435392006166814, -0.052537292014620415, -0.05477383153780896, -0.05476720667576891, -0.05051788086606518, -0.0446741934658189, -0.036918896217918634, -0.025894676422733975, -0.013499992076809571, -0.002779837637268698, 0.007451930617137885, 0.016505148896887964, 0.023988383330799792, 0.03115743353014483, 0.038161364065396206, 0.045724474830843354, 0.055849633552682895, 0.06468894590153863, 0.07195195994271153, 0.07911814590980493, 0.08598674066658596, 0.08971960436260532, 0.09140596888807295, 0.09275893255912218, 0.09460816441943998, 0.09789177406857244, 0.1007219115716658, 0.1038471603811882, 0.10659731568932844, 0.10920387760565878, 0.11181353243497123, 0.11299644072881053, 0.11368348890015899, 0.1147218826429576, 0.11598367261008094, 0.1164168109984811, 0.11636161165905977, 0.11589755784213977, 0.11398014949219318, 0.11067344825557844, 0.10561933992233302, 0.09965375170343137, 0.09336200464413436, 0.08746149290474925, 0.08239480450456967, 0.0785667268097592, 0.07649385596200757, 0.07606967812047247, 0.07559439370103459, 0.07605650606569263, 0.07834448515439249, 0.08147837955914372, 0.08383522270701879, 0.08562971437740224, 0.08710158569654687, 0.08729784397266581, 0.08696394755669158, 0.086436143743991, 0.08809039989675621, 0.08859121604745278, 0.08822067951875842, 0.08600553825800511, 0.08247455975376972, 0.07819573556038631, 0.07293585075474696, 0.06725032453920017, 0.060724833402160325, 0.05355745305563472, 0.04624140664029095, 0.039588937414661615, 0.03361088774902469, 0.0289305010658586, 0.025881056178308368, 0.020285207119884855, 0.01222362170643812, 0.0025326695583389068, -0.011346810503562975, -0.02709813176060611, -0.04536883263700245, -0.06734832996360585, -0.09258034525107783, -0.11193549613370841, -0.12585875715248648, -0.1356797652410229, -0.14090890436752004, -0.14210626441974555, -0.14070901526160984, -0.13711896879869123, -0.13187064960878211, -0.12491934624072208, -0.11458716533929056, -0.10305455520416701, -0.09066058310582412, -0.0794461579824566, -0.07177101727612174, -0.06535641317070842, -0.06191349464137848, -0.058777099564941676, -0.05698008668050212, -0.05806097992132918, -0.060916238199165196, -0.0642760280019894, -0.06651261547069236, -0.0682549926393746, -0.06800480570543631, -0.06612452045937081, -0.06452650302952263, -0.06320165151948617, -0.06181387251351642, -0.05999942680268474, -0.05596139016469379, -0.04997560639859165, -0.0448834225413023, -0.039638479210734365, -0.034402621606071986, -0.03016624133001393, -0.026869181328338813, -0.025548819387440067, -0.024999765644754604, -0.02474641156006402, -0.02607117289038805, -0.02650121298000688, -0.025011160816099425, -0.02106238425158454, -0.015412434505454504, -0.010712259767212564, -0.007946170240096688, -0.006439447828519813, -0.006663873278849333, -0.008903660560262604, -0.011152121882736319, -0.01294364560746886, -0.013368088920453495, -0.013521130755718862, -0.013465223304738178, -0.01277195880384443, -0.011845987604353268, -0.010317069414252148, -0.011179120173529625, -0.011873672752617996, -0.011602047823733419, -0.011829446281397172, -0.012330740626224853, -0.013268412995923826, -0.015437239962410913, -0.017351359815337503, -0.018646857280431098, -0.0196149143908095, -0.020749749106937873, -0.021722789849285943, -0.022972534706250474, -0.03369094501074156, -0.054412018827610986], "in_upper_bb": [null, 46.51914213562372, 46.68179526871445, 46.88857623340665, 46.94203124872854, 47.04422494790363, 47.01966276909432, 47.011601342839576, 47.06268413814703, 47.1093927191359, 47.231547936012, 47.27068812086157, 47.31207591442276, 47.34875913055121, 47.384491899454375, 47.44025406469316, 47.48124085121388, 47.498869776630144, 47.55071668248914, 47.55391124541173, 47.57479842319401, 47.59364646448137, 47.54998810984525, 47.54670721429233, 47.57072765849138, 47.63224938423603, 47.68631958512074, 47.69675255954744, 47.72139111959597, 47.71600873180206, 47.72136547943647, 47.73182742091629, 47.74747424269666, 47.73913098293023, 47.73099137209339, 47.730364144162515, 47.73124911902777, 47.7474125773152, 47.77585258029719, 47.785220930793834, 47.79004557797346, 47.79442598621773, 47.79670648095067, 47.80507692351285, 47.79559374161124, 47.763948927042215, 47.69272060434911, 47.65072953686981, 47.58930690033128, 47.55490152565587, 47.528966714250124, 47.46412685508124, 47.365856528697115, 47.319864210481335, 47.29019777945161, 47.25059118501695, 47.27882609719164, 47.33511285405186, 47.41596681822579, 47.47651696628552, 47.527278859193956, 47.54278625720427, 47.555947074486326, 47.5669055020081, 47.59031817374127, 47.603362036351676, 47.61388822751833, 47.60648754011086, 47.622279098608956, 47.65332703070617, 47.69424589780642, 47.717241014619376, 47.718937749182075, 47.716404242941145, 47.69805271309676, 47.65528721760305, 47.994434782605786, 48.02903209608782, 48.035745910226964, 48.0562902629167, 48.10466274573222, 48.15319251867297, 48.154780121903876, 48.15425151244537, 48.154046900025996, 48.16981928657282, 48.21262578446331, 48.28912183887545, 48.357320908867315, 48.41224408010059, 48.437233653453774, 48.4615888054117, 48.48963076421336, 48.52067766831025, 48.55156061883864, 48.59212945386313, 48.52835991094037, 48.57527893462148, 48.63086600688663, 48.67090039470251, 48.63003311755116, 48.52654306280841, 48.482211607470674, 48.41703057215853, 48.345558942363006, 48.301371981647115, 48.30150500006299, 48.32763240118258, 48.33670563871884, 48.35766773894135, 48.369596119345815, 48.356611660053574, 48.33962804660191, 48.322849622060254, 48.30227657616614, 48.29668891368469, 48.29636492369168, 48.29636492369168, 48.29636492369168, 48.282585901211014, 48.283610224017956, 48.283938554882766, 48.28282492794448, 48.288665987848965, 48.29302776683712, 48.300468441966515, 48.30362521099688, 48.29469258869934, 48.31013151930167, 48.329003068949866, 48.32416790576814, 48.325424801764214, 48.32594169692318, 48.338932531360356, 48.346310708384884, 48.34498146197492, 48.34152024982114, 48.33148007987963, 48.312303674453936, 48.291027485438875, 48.269808046607466, 48.248671373232476, 48.23273159830346, 48.22880755656096, 48.18605033094322, 48.12150574213655, 48.05129548036963, 48.02432778392786, 48.01655809877725, 48.01628338446946, 48.01561973636445, 48.010713958835545, 48.031497238710394, 48.03420382111943, 48.04383639745034, 48.04464859425216, 48.098471862958974, 48.10536859247627, 48.10409610565865, 48.138796686134505, 48.14182966248733, 48.17777395287353, 48.2852064393449, 48.281871537715276, 48.270976169825055, 48.25830251659621, 48.25049486203303, 48.234263496854474, 48.221675826639334, 48.20784251785905, 48.20673159699114, 48.196224323250426, 48.20065799385417, 48.18719399606265, 48.173843025126665, 48.18130789761311, 48.232543452246226, 48.28540010708183, 48.351259857556904, 48.40975200215752, 48.48809539013491, 48.543590881265544, 48.53416313947657, 48.570548770322105, 48.609583572748896, 48.6327421886262, 48.63681849002631, 48.633966351412106, 48.627321281375465, 48.60103583184737, 48.59810909643984, 48.577258085596874, 48.550658033587695, 48.51402406146029, 48.480793313514255, 48.4578750745596, 48.46022565606121, 48.46379855224624, 48.464950816414834, 48.446597620646, 48.41890892463997, 48.40488262316126, 48.387539043928065, 48.36082763997316, 48.3164966721845, 48.278092662347575, 48.27186649631618, 48.30584428074834, 48.31451516461526, 48.31707086121682, 48.31238865319733, 48.30886972663373, 48.29150113040783, 48.27048773987558, 48.26504131271508, 48.25146968735542, 48.23741299820708, 48.22329438490083, 48.21043185109152, 48.21417047018789, 48.19519142842854, 48.15019169227819, 48.10743404107403, 48.09147876998748, 48.071195994376396, 48.02092099909878, 47.98317125041244, 47.9792383073439, 47.97697420864752, 47.98587293681453, 47.989483481512465, 47.990646392855446, 47.99230322185193, 48.01903968663619, 48.053314453461816, 48.04289187252928, 48.03106471335487, 48.03552547250678, 48.03497893687151, 48.035560873447054, 48.037848539997334, 48.056435007716125, 48.0608892663966, 48.06569818305068, 48.09887300611317, 48.13541829312917, 48.154345724029525, 48.18242114014015, 48.203666598033045, 48.214028977125544, 48.22942498731402, 48.237396287135134, 48.26986795610917, 48.33194376750737, 48.35526626230316, 48.37544923187703, 48.41170283140616, 48.41506215420967, 48.39739129825755, 48.3567104499553, 48.347747012648114, 48.367859834306344, 48.39305323546518, 48.40622428754376, 48.43776003957119, 48.46271778484939, 48.478095758071234, 48.501081308803116, 48.503715388485645, 48.50269189151225, 48.516968198690186, 48.53235424805203, 48.54274567072812, 48.55978107002447, 48.57237749387922, 48.57110260567723, 48.5735937710996, 48.57334599908017, 48.55128234370887, 48.52366921733677, 48.50748682596103, 48.50169993104166, 48.509259783585165, 48.52332188687206, 48.54986408801748, 48.55806127047963, 48.581098849758185, 48.62561420097775, 48.6592685793925, 48.676014473394495, 48.69353847156864, 48.712501767382086, 48.72239103646646, 48.7355367598907, 48.75046362753459, 48.79511327280946, 48.80392069217668, 48.80421658851702, 48.793690976391, 48.779243202222176, 48.764898445015206, 48.75103916975861, 48.741509257970286, 48.742499005240994, 48.7476655802186, 48.748791755696786, 48.75038688731959, 48.744368463997155, 48.736207700376944, 48.736207700376944, 48.75319624233747, 48.7733280383612, 48.79364175926308, 48.84980182270845, 48.87658969307276, 48.88498235027931, 48.93617926165477, 48.98225624790054, 48.96088576470823, 48.9323946062374, 48.898157663190865, 48.862012949732296, 48.82064643971896, 48.78246242169693, 48.74412292135455, 48.70238780580329, 48.652422889865434, 48.611690595349536, 48.55253575656586, 48.477958097692515, 48.44792393658991, 48.417630137558625, 48.39608712693548, 48.39427639519201, 48.397600208352316, 48.39760611110798, 48.3759465401454, 48.30600294664922, 48.31065908280582, 48.31122492299242, 48.31268621508666, 48.312296324549855, 48.310573407520735, 48.309954553527945, 48.30784535964661, 48.30385495731378, 48.29454372287933, 48.260128459751776, 48.2389483839272, 48.190543338129515, 48.16597221362901, 48.1709636249019, 48.15862539676275, 48.160201015188775, 48.1494795715998, 48.1469979756946, 48.14313791598645, 48.14184735997661, 48.13841864812046, 48.147270353204554, 48.17038341009989, 48.19505848726245, 48.197273149537, 48.196572245670474, 48.19515694179477, 48.19574979474574, 48.20279062372789, 48.19497884912858, 48.1780539891696, 48.179477046498356, 48.17321519684702, 48.1657681186895, 48.1657681186895, 48.16576811868949, 48.168910510183025, 48.17510309922652, 48.17510309922652, 48.172057249211925, 48.17200890066291, 48.16434377603247, 48.13727330045943, 48.101339189965444, 48.08815575381494, 48.08542811280739, 48.081837559523656, 48.08281900456645, 48.08058238064192, 48.08279256432069, 48.25604658920061, 48.40436367742472], "in_lower_bb": [null, 46.490857864376274, 46.18487139795222, 46.13642376659335, 46.17396875127146, 46.179108385429714, 46.22319437376283, 46.25839865716042, 46.268426972964086, 46.27860728086411, 46.245724791260734, 46.26014521247175, 46.27177023942339, 46.284098012305925, 46.29550810054563, 46.29599593530684, 46.303465031139055, 46.32001911225875, 46.31980963330034, 46.33908875458827, 46.39620157680599, 46.463353535518635, 46.61601189015476, 46.663292785707675, 46.70927234150862, 46.718750615763966, 46.76968041487925, 46.847247440452556, 46.89260888040403, 46.94899126819794, 46.965134520563524, 47.00367257908371, 47.03602575730334, 47.06986901706977, 47.092008627906615, 47.09563585583748, 47.092750880972226, 47.063587422684805, 46.993147419702815, 46.97377906920617, 46.95395442202654, 46.92357401378226, 46.891293519049334, 46.86742307648715, 46.84590625838875, 46.82655107295779, 46.833779395650886, 46.80777046313019, 46.81319309966872, 46.817598474344116, 46.81953328574988, 46.84837314491876, 46.904143471302895, 46.92513578951867, 46.936802220548394, 46.95540881498305, 46.93617390280836, 46.91188714594814, 46.88503318177421, 46.868483033714476, 46.853721140806044, 46.86221374279573, 46.87505292551367, 46.8965944979919, 46.90368182625873, 46.92263796364832, 46.94311177248167, 47.00351245988914, 47.03622090139105, 47.047672969293835, 47.05675410219359, 47.074758985380626, 47.107562250817935, 47.15109575705885, 47.20744728690323, 47.28571278239695, 47.05646521739421, 47.06486790391217, 47.069154089773036, 47.0086097370833, 46.89623725426778, 46.79270748132704, 46.77711987809612, 46.77065848755463, 46.770363099974, 46.77859071342718, 46.781784215536675, 46.76728816112455, 46.75458909113268, 46.7471659198994, 46.747176346546226, 46.75132119458829, 46.76232923578664, 46.771282331689754, 46.78539938116136, 46.804080546136866, 46.83495008905963, 46.825031065378525, 46.826443993113365, 46.904409605297495, 47.07227688244884, 47.3117669371916, 47.45409839252932, 47.60326942784146, 47.74074105763699, 47.82992801835288, 47.861794999937004, 47.85516759881742, 47.856094361281166, 47.85563226105865, 47.88070388065418, 47.92218833994643, 47.967121953398085, 48.000900377939736, 48.03647342383386, 48.04931108631531, 48.05063507630833, 48.05063507630833, 48.05063507630833, 48.056414098788984, 48.06038977598204, 48.061561445117235, 48.05867507205553, 48.04583401215104, 48.05547223316288, 48.06503155803348, 48.065874789003125, 48.05530741130065, 48.01986848069833, 47.96349693105012, 47.933332094231865, 47.91207519823578, 47.887558303076815, 47.848567468639644, 47.817189291615115, 47.796518538025076, 47.77797975017885, 47.755019920120354, 47.747196325546064, 47.73848251456111, 47.732701953392535, 47.73333862676751, 47.73627840169654, 47.73620244343903, 47.751959669056774, 47.78460425786345, 47.82081451963036, 47.83578221607215, 47.83655190122275, 47.838826615530536, 47.83649026363555, 47.836396041164456, 47.79611276128961, 47.80240617888056, 47.80577360254966, 47.80696140574785, 47.72213813704103, 47.727241407523735, 47.71851389434135, 47.7068033138655, 47.70877033751268, 47.631826047126474, 47.44039356065512, 47.39172846228473, 47.36865383017494, 47.354857483403784, 47.34666513796697, 47.34289650314552, 47.33848417336066, 47.32731748214094, 47.327428403008874, 47.327375676749575, 47.33044200614582, 47.331906003937355, 47.33625697487333, 47.33379210238688, 47.33584654775377, 47.30998989291817, 47.2881301424431, 47.25663799784249, 47.22429460986509, 47.24679911873446, 47.373226860523424, 47.42684122967789, 47.4670464272511, 47.5112578113738, 47.5581815099737, 47.6020336485879, 47.65367871862454, 47.73696416815264, 47.773890903560144, 47.83030191440313, 47.8969019664123, 47.97553593853971, 48.03276668648576, 48.069964925440395, 48.0653243439388, 48.048751447753766, 48.03249918358515, 48.02185237935399, 48.01854107536003, 48.016567376838736, 48.01291095607194, 48.00112236002685, 48.0081833278155, 48.022587337652425, 48.009813503683816, 47.944835719251664, 47.90539483538474, 47.865339138783185, 47.83202134680268, 47.80554027336626, 47.78890886959217, 47.76492226012442, 47.733368687284916, 47.72222031264459, 47.71327700179292, 47.695395615099166, 47.670358148908484, 47.61461952981211, 47.590678571571466, 47.594678307721814, 47.606435958925985, 47.61089123001252, 47.619174005623606, 47.643489000901226, 47.65023874958756, 47.6421716926561, 47.62020579135249, 47.58380706318546, 47.553196518487525, 47.519113607144554, 47.518456778148064, 47.50872031336381, 47.49744554653818, 47.48630812747071, 47.485135286645125, 47.45317452749323, 47.44122106312848, 47.43963912655295, 47.44427146000266, 47.441684992283875, 47.44123073360339, 47.43942181694933, 47.42224699388682, 47.40766170687083, 47.41073427597047, 47.41065885985985, 47.42441340196695, 47.45405102287446, 47.48565501268598, 47.53160371286487, 47.525132043890835, 47.49805623249263, 47.49173373769685, 47.52255076812297, 47.53729716859384, 47.60943784579032, 47.67860870174244, 47.77628955004471, 47.83306298735188, 47.849950165693656, 47.876756764534825, 47.902585712456236, 47.90104996042881, 47.90609221515061, 47.93571424192875, 47.95372869119688, 47.98759461151435, 48.03161810848774, 48.05934180130982, 48.08495575194797, 48.104564329271874, 48.102528929975534, 48.11993250612077, 48.146207394322765, 48.157716228900405, 48.16496400091983, 48.210027656291125, 48.25964078266323, 48.29301317403897, 48.31280006895834, 48.31424021641483, 48.32117811312795, 48.31348591198252, 48.31928872952038, 48.31425115024181, 48.293735799022244, 48.290581420607495, 48.2938355266055, 48.29181152843136, 48.28834823261791, 48.292958963533536, 48.2953132401093, 48.296886372465416, 48.290236727190546, 48.307429307823305, 48.338633411482974, 48.372659023608996, 48.409106797777824, 48.4429515549848, 48.469810830241386, 48.488840742029716, 48.486850994759, 48.474834419781395, 48.47270824430322, 48.466113112680404, 48.458131536002846, 48.456292299623065, 48.456292299623065, 48.41480375766254, 48.36117196163879, 48.30935824073693, 48.195698177291554, 48.10941030692723, 48.0120176497207, 47.86582073834522, 47.71024375209947, 47.66911423529178, 47.638605393762596, 47.61134233680912, 47.59698705026771, 47.59085356028104, 47.584037578303075, 47.58137707864545, 47.58311219419671, 47.59407711013456, 47.61080940465046, 47.63796424343414, 47.679541902307484, 47.69157606341009, 47.69586986244138, 47.70191287306451, 47.69872360480798, 47.70039979164768, 47.712393888892, 47.753053459854605, 47.85499705335078, 47.84434091719418, 47.84177507700757, 47.83731378491335, 47.83620367545014, 47.83442659247926, 47.82504544647206, 47.81415464035339, 47.80514504268621, 47.79945627712066, 47.81587154024822, 47.8270516160728, 47.850456661870496, 47.86352778637099, 47.8625363750981, 47.866374603237254, 47.86779898481123, 47.86352042840021, 47.86100202430539, 47.873862084013545, 47.87615264002339, 47.889581351879535, 47.89172964679545, 47.89061658990012, 47.88094151273754, 47.88122685046301, 47.885927754329536, 47.89284305820522, 47.891250205254266, 47.87520937627211, 47.86902115087141, 47.869946010830404, 47.87052295350164, 47.869284803152986, 47.86873188131051, 47.86873188131051, 47.8687318813105, 47.87658948981698, 47.861396900773485, 47.861396900773485, 47.878442750788075, 47.8744910993371, 47.87015622396754, 47.875226699540576, 47.880660810034556, 47.87984424618505, 47.8775718871926, 47.87459244047634, 47.869610995433554, 47.874847619358086, 47.86563743567931, 47.624383410799396, 47.372566322575274], "out_sma_10": [47.02, 46.925, 46.92333333333334, 46.9525, 46.974000000000004, 46.99666666666667, 47.044985714285716, 47.0818625, 47.12721111111111, 47.138490000000004, 47.16649, 47.21449, 47.303490000000004, 47.38649, 47.48749, 47.64349, 47.778999999999996, 47.951, 48.095, 48.269999999999996, 48.444, 48.6245, 48.7205, 48.825500000000005, 48.8885, 48.8965, 48.908500000000004, 48.889500000000005, 48.8865, 48.889500000000005, 48.8945, 48.888999999999996, 48.929, 48.96, 49.029, 49.089999999999996, 49.146, 49.187, 49.241, 49.291999999999994, 49.335, 49.382, 49.413, 49.438, 49.45299, 49.45399, 49.45499, 49.442989999999995, 49.42699, 49.40399, 49.37749, 49.34249, 49.31249, 49.287490000000005, 49.26, 49.242, 49.239, 49.2665, 49.277499999999996, 49.28150000000001, 49.29, 49.306000000000004, 49.317, 49.311, 49.305, 49.31, 49.309000000000005, 49.304500000000004, 49.30377, 49.31827, 49.334770000000006, 49.35767, 49.39417, 49.45417, 49.519670000000005, 49.57767, 49.68467, 49.800670000000004], "out_sma_50": [47.02, 46.925, 46.92333333333334, 46.9525, 46.974000000000004, 46.99666666666667, 47.044985714285716, 47.0818625, 47.12721111111111, 47.138490000000004, 47.153172727272725, 47.16624166666667, 47.215761538461535, 47.26249285714285, 47.31632666666667, 47.40093125, 47.476758823529416, 47.56471666666667, 47.63657368421053, 47.704245, 47.767852380952384, 47.829086363636364, 47.86999565217391, 47.91374583333334, 47.945195999999996, 47.97615, 48.00703333333334, 48.03785357142857, 48.067582758620695, 48.09933, 48.131287096774194, 48.160309375000004, 48.19090606060606, 48.22146764705882, 48.25485428571429, 48.28555277777778, 48.314862162162164, 48.340260526315795, 48.36845897435897, 48.3974975, 48.4248756097561, 48.451188095238095, 48.475113953488375, 48.497952272727275, 48.52110666666666, 48.53956086956522, 48.557442553191486, 48.56999583333334, 48.58448571428571, 48.598796, 48.643496000000006, 48.690496, 48.735696, 48.779496, 48.82359600000001, 48.865196, 48.90549800000001, 48.947398, 48.985397999999996, 49.027398000000005, 49.068197999999995, 49.108798, 49.138397999999995, 49.164398, 49.187098, 49.198498, 49.211498, 49.218098, 49.227152, 49.237052000000006, 49.24635200000001, 49.255432, 49.273132000000004, 49.290132, 49.313332, 49.334732, 49.366732, 49.400332], "out_sma_200": [47.02, 46.925, 46.92333333333334, 46.9525, 46.974000000000004, 46.99666666666667, 47.044985714285716, 47.0818625, 47.12721111111111, 47.138490000000004, 47.153172727272725, 47.16624166666667, 47.215761538461535, 47.26249285714285, 47.31632666666667, 47.40093125, 47.476758823529416, 47.56471666666667, 47.63657368421053, 47.704245, 47.767852380952384, 47.829086363636364, 47.86999565217391, 47.91374583333334, 47.945195999999996, 47.97615, 48.00703333333334, 48.03785357142857, 48.067582758620695, 48.09933, 48.131287096774194, 48.160309375000004, 48.19090606060606, 48.22146764705882, 48.25485428571429, 48.28555277777778, 48.314862162162164, 48.340260526315795, 48.36845897435897, 48.3974975, 48.4248756097561, 48.451188095238095, 48.475113953488375, 48.497952272727275, 48.52110666666666, 48.53956086956522, 48.557442553191486, 48.56999583333334, 48.58448571428571, 48.598796, 48.611662745098045, 48.62259230769231, 48.63310943396226, 48.64416296296296, 48.655450909090916, 48.66499642857143, 48.67701403508772, 48.69008275862069, 48.701945762711865, 48.71258, 48.72286557377049, 48.73281935483871, 48.741663492063495, 48.74835625, 48.755381538461535, 48.76272424242425, 48.77134029850746, 48.78043823529412, 48.78916666666667, 48.799107142857146, 48.80904929577465, 48.819604166666664, 48.83104794520548, 48.84373648648649, 48.85728666666667, 48.86995394736842, 48.88995454545454, 48.91123717948718], "out_ema_10": [47.02, 46.985454545454544, 46.97355371900826, 46.98563486100676, 46.99915579536916, 47.01930928712022, 47.07668941673472, 47.1245640682375, 47.191006964921584, 47.1999147894813, 47.218112100484696, 47.23481899130566, 47.33939735652281, 47.43587056442775, 47.55116682544089, 47.75459103899709, 47.92466539554307, 48.1310898690807, 48.27634625652057, 48.40610148260773, 48.52135575849723, 48.62929107513409, 48.6548745160188, 48.70307914946993, 48.70251930411176, 48.71115215790962, 48.72912449283514, 48.75473822141056, 48.78114945388137, 48.82457682590294, 48.87283558482967, 48.906865478497004, 48.95470811877027, 49.004761188084764, 49.074804608432984, 49.126658315990625, 49.17090225853778, 49.190738211530906, 49.236058536707105, 49.28950243912399, 49.33141108655599, 49.367518161727624, 49.38796940504987, 49.404702240495354, 49.42928365131438, 49.41850480562085, 49.4115039318716, 49.36577594425858, 49.35018031802974, 49.34105662384251, 49.32540996496205, 49.2989717895144, 49.277340555057236, 49.26873318141047, 49.26805442115402, 49.25386270821692, 49.271342215813846, 49.30109817657497, 49.31726214447042, 49.32139630002125, 49.32477879092647, 49.32754628348529, 49.32071968648796, 49.293316107126515, 49.27725863310351, 49.27048433617559, 49.28312354778002, 49.302555630001834, 49.317127333637856, 49.34764963661279, 49.37625879359228, 49.41130264930277, 49.45561125852045, 49.51277284788037, 49.575905057356664, 49.62028595601909, 49.76387032765198, 49.90680299535161], "out_ema_50": [47.02, 47.012549019607846, 47.0089196462899, 47.01013848369029, 47.01209383727107, 47.01593329463299, 47.02844179288268, 47.04065976178925, 47.05828094760143, 47.065407184950395, 47.074606903187636, 47.08383800502342, 47.1123149460029, 47.14202808537533, 47.17841914085081, 47.23691250787626, 47.293896331096796, 47.363155298504765, 47.424600188759484, 47.485988416651274, 47.546930047370836, 47.60842298668963, 47.6539750264273, 47.703623064606624, 47.742696669916164, 47.782198761292, 47.82250469222173, 47.863582939585584, 47.90422674587634, 47.947982559763545, 47.992767557419874, 48.034619810070076, 48.079144523400664, 48.124276110718284, 48.17391234167051, 48.22042558317363, 48.2655069328531, 48.305290974702, 48.34978936785094, 48.39607213773914, 48.44014774018075, 48.48288704448739, 48.52198951333102, 48.55955855202392, 48.598003314689656, 48.62827769450575, 48.65775700060357, 48.67745280450147, 48.701082106285725, 48.72456908250981, 48.7453702949604, 48.76241459711882, 48.778790495271025, 48.796484985652555, 48.8148581234701, 48.82956956960853, 48.849978606094474, 48.87292062154175, 48.89319824422639, 48.91071988170771, 48.927554396150555, 48.94372873355642, 48.95730799890715, 48.96564886169511, 48.97503518084432, 48.985425958066116, 48.99933082245568, 49.01465118235939, 49.02908446932569, 49.04696350974429, 49.06492572504844, 49.08469334367399, 49.107058310588734, 49.13305602389898, 49.1615636308049, 49.187384664890985, 49.235330364307025, 49.28688603629499], "out_ema_200": [47.02, 47.01810945273632, 47.017133239276255, 47.017360769233704, 47.0177850401866, 47.0187026019758, 47.02184884474221, 47.02501452787911, 47.02964124899474, 47.03173437089529, 47.03440368063763, 47.03714593257159, 47.04483602279476, 47.05304660963263, 47.06316554884027, 47.07915395133937, 47.09518227023152, 47.11473269540334, 47.13279505664311, 47.15127470782079, 47.17006799431014, 47.18942055158069, 47.20514771027143, 47.222210917134404, 47.23691528611814, 47.251970855410505, 47.26747363296861, 47.28341916895897, 47.29950455036237, 47.31662390807021, 47.334269441323244, 47.35144088966828, 47.36953600519397, 47.388048084744284, 47.40796800429907, 47.4273912082364, 47.44672064895047, 47.464962234533054, 47.48461435160238, 47.50496644760634, 47.52501653270478, 47.54496661695648, 47.564220680469354, 47.5832831612607, 47.602751985526766, 47.62033654288471, 47.63784563201023, 47.6529914466171, 47.66918058645176, 47.68540764529304, 47.70102547966823, 47.71574164404964, 47.73031137893472, 47.745233653771194, 47.7603557069675, 47.77458102331608, 47.79025683402936, 47.80662243767085, 47.82237743829105, 47.83747816029811, 47.852428626364805, 47.86723033157511, 47.88138724369874, 47.894209261174375, 47.90725195509304, 47.920513129669224, 47.93463737713521, 47.94911859726322, 47.96338308883275, 47.97852355561053, 47.99371237595272, 48.00938687967459, 48.02576113957833, 48.04311675012979, 48.06119519042701, 48.0786957357959, 48.101892793151166, 48.126252068841204], "out_macd": [0.0, -0.015156695156690603, -0.01967938571926453, -0.01342588817463053, -0.00677798111630068, 0.0024963390133478924, 0.027674836676027326, 0.04749303471173505, 0.07444469374583917, 0.07476927340223227, 0.07895782699738163, 0.08213737380843611, 0.1235784731753995, 0.1594245940677439, 0.2016467731820626, 0.28029210698180407, 0.34031005104733225, 0.41297014909243757, 0.4548209934401086, 0.48721329606646435, 0.5110281964595771, 0.5298458170358344, 0.5110294705695395, 0.502429433075207, 0.47241596286653476, 0.4475060820720813, 0.42767633407562045, 0.4120527271373575, 0.3975094142696278, 0.39115770858386867, 0.3873077088746939, 0.37748440187890253, 0.3742611909633524, 0.3722571232550038, 0.37920827108174393, 0.3779397028994751, 0.37343652608546307, 0.358473222016535, 0.35542820347800586, 0.3561715285150271, 0.35189725008516604, 0.34533595216905866, 0.3322712777086423, 0.3182488543825812, 0.30841420528799546, 0.2836410277319814, 0.26179718745041214, 0.22414976629019634, 0.20167215978245423, 0.18335868277743828, 0.1633312158045328, 0.13979595004736467, 0.11976352302909987, 0.10669237909137763, 0.09802760957787626, 0.08413894275588518, 0.08506219304911156, 0.09159679435521895, 0.09208291453116146, 0.08742579598489897, 0.08278075101577542, 0.07819810038736819, 0.06972795416410804, 0.05272452958276119, 0.04159393163917002, 0.03519139556782136, 0.037751330035362685, 0.04331536609926445, 0.04659869502569336, 0.05680074822987535, 0.06574194947840084, 0.07710338123176541, 0.09198651572534544, 0.11177260097557706, 0.13318024496393122, 0.1452440088298701, 0.2001060003620907, 0.25197672306839536], "out_signal": [0.0, -0.0030313390313381205, -0.006360948368923402, -0.007773936330064828, -0.007574745287311999, -0.005560528427180021, 0.0010865445934614493, 0.010367842617116171, 0.023183212842860776, 0.03350042495473508, 0.04259190536326439, 0.05050099905229874, 0.0651164938769189, 0.0839781139150839, 0.10751184576847965, 0.14206789801114456, 0.1817163286183821, 0.2279670927131932, 0.2733378728585763, 0.3161129575001539, 0.35509600529203855, 0.39004596764079774, 0.4142426682265461, 0.43188002119627833, 0.43998720953032966, 0.44149098403868003, 0.4387280540460681, 0.433392988664326, 0.4262162737853864, 0.41920456074508283, 0.41282519037100507, 0.40575703267258456, 0.39945786433073815, 0.39401771611559133, 0.3910558271088219, 0.3884326022669526, 0.3854333870306547, 0.3800413540278308, 0.3751187239178658, 0.3713292848372981, 0.3674428778868717, 0.3630214927433091, 0.35687144973637575, 0.34914693066561686, 0.3410003855900926, 0.3295285140184704, 0.31598224870485875, 0.2976157522219263, 0.27842703373403194, 0.2594133635427132, 0.24019693399507713, 0.22011673720553465, 0.2000460943702477, 0.1813753513144737, 0.1647058029671542, 0.1485924309249004, 0.13588638334974265, 0.1270284655508379, 0.12003935534690263, 0.11351664347450191, 0.10736946498275661, 0.10153519206367892, 0.09517374448376476, 0.08668390150356406, 0.07766590753068525, 0.06917100513811247, 0.06288707011756252, 0.05897272931390291, 0.05649792245626101, 0.05655848761098388, 0.05839517998446728, 0.06213682023392691, 0.06810675933221062, 0.0768399276608839, 0.08810799112149337, 0.09953519466316872, 0.11964935580295313, 0.14611482925604158], "out_upper_bb": [null, 47.19370057685089, 47.113421032391784, 47.14666487838948, 47.167700800204855, 47.20244972395435, 47.36225742598976, 47.44213720372322, 47.56034735346961, 47.553038326629256, 47.558328145263495, 47.563011583582885, 47.737127843078305, 47.87339962562739, 48.03773790451596, 48.37244884419649, 48.60629140619099, 48.890547776929665, 49.06926058936014, 49.224413800149314, 49.40055838676764, 49.547678483097535, 49.611034541297094, 49.68536090937131, 49.70787315366893, 49.72036243144991, 49.74302377780877, 49.75423680258605, 49.765452338835104, 49.729159344883435, 49.66796641304442, 49.536738360237095, 49.485176297732714, 49.402026835068064, 49.346779773681426, 49.395615047660776, 49.4365816118029, 49.46282749897008, 49.5209597871588, 49.59134201793593, 49.649928032355504, 49.70198407791079, 49.72998027457912, 49.76113502779476, 49.77072585708452, 49.75086788929882, 49.72877113067436, 49.69927971065377, 49.665891879832046, 49.64601711486316, 49.63253889748892, 49.61572113175321, 49.614659066175335, 49.614659066175335, 49.61174237619176, 49.61385274173842, 49.61265461977518, 49.62121775342131, 49.616276979522695, 49.59316961183093, 49.56987721519475, 49.541680100783594, 49.519775785621995, 49.49846220994176, 49.4503815371816, 49.439629877596495, 49.43319534507916, 49.4432439631012, 49.4542038977646, 49.485166592519214, 49.51757888802874, 49.5569693203749, 49.611404198284, 49.69114520328742, 49.78187019752612, 49.84001548664736, 50.07975775293977, 50.300524857630094], "out_lower_bb": [null, 46.65629942314911, 46.733245634274894, 46.75833512161052, 46.78029919979515, 46.79088360937899, 46.72771400258167, 46.72158779627678, 46.69407486875261, 46.72394167337075, 46.748017309281956, 46.76947174975046, 46.694395233844766, 46.65158608865831, 46.59491542881738, 46.42941365580351, 46.34722624086784, 46.23888555640367, 46.20388677906092, 46.184076199850686, 46.20993161323236, 46.29131151690246, 46.4129554587029, 46.52662909062869, 46.668116846331074, 46.819627568550096, 46.94447622219123, 47.08626319741394, 47.21604766116491, 47.430340655116574, 47.67053358695559, 47.9767616397629, 48.16432370226729, 48.383473164931935, 48.570720226318564, 48.59088495233923, 48.61791838819709, 48.61367250102992, 48.606540212841196, 48.59015798206407, 48.5795719676445, 48.569015922089214, 48.61201972542088, 48.63686497220524, 48.711264142915475, 48.79312211070118, 48.872218869325636, 48.93071028934624, 49.00209812016796, 49.04997288513683, 49.07995110251107, 49.10876886824679, 49.11083093382467, 49.11083093382467, 49.10124762380824, 49.08213725826159, 49.08133538022482, 49.08827224657869, 49.0882130204773, 49.09232038816907, 49.097612784805264, 49.1068098992164, 49.10971421437801, 49.100027790058235, 49.11461846281841, 49.11237012240351, 49.11480465492084, 49.127756036898795, 49.12706610223539, 49.11460340748079, 49.10719111197126, 49.1067006796251, 49.09976580171601, 49.07402479671258, 49.04279980247388, 49.04765451335264, 48.91391224706024, 48.80464514236991], "overall_sma_10": [46.51, 46.504999999999995, 46.43333333333334, 46.5125, 46.558, 46.61166666666667, 46.621428571428574, 46.635, 46.66555555555556, 46.694, 46.7615, 46.8175, 46.8995, 46.938, 46.981, 47.022, 47.082, 47.129000000000005, 47.178, 47.199, 47.209500000000006, 47.2395, 47.26649999999999, 47.272, 47.29899999999999, 47.329, 47.374, 47.415, 47.436, 47.465999999999994, 47.477000000000004, 47.496, 47.517, 47.537, 47.524, 47.497, 47.45, 47.396, 47.333, 47.293, 47.266999999999996, 47.222, 47.171, 47.1355, 47.1175, 47.0935, 47.076499999999996, 47.0625, 47.0695, 47.0795, 47.08149999999999, 47.0905, 47.099000000000004, 47.1095, 47.1095, 47.1125, 47.1385, 47.1845, 47.2315, 47.265499999999996, 47.2995, 47.3145, 47.332, 47.354, 47.3845, 47.4135, 47.4185, 47.4255, 47.42700000000001, 47.435500000000005, 47.4515, 47.4775, 47.4945, 47.5135, 47.521, 47.527499999999996, 47.6324, 47.668400000000005, 47.6779, 47.6294, 47.5494, 47.4684, 47.437400000000004, 47.411410000000004, 47.40341, 47.42091, 47.36201, 47.388009999999994, 47.43401, 47.530010000000004, 47.63501, 47.74451, 47.81456, 47.88055, 47.933550000000004, 47.975300000000004, 48.0013, 48.012299999999996, 48.0233, 48.0453, 48.0673, 48.0938, 48.12175, 48.13975000000001, 48.15275, 48.156000000000006, 48.162, 48.170500000000004, 48.1695, 48.168, 48.18300000000001, 48.184999999999995, 48.184999999999995, 48.184, 48.186, 48.19, 48.185, 48.1765, 48.177499999999995, 48.17100000000001, 48.161, 48.1605, 48.1565, 48.1505, 48.1625, 48.1755, 48.1845, 48.173500000000004, 48.1525, 48.1215, 48.0965, 48.077, 48.057, 48.037, 48.001, 47.965999999999994, 47.934999999999995, 47.913, 47.907, 47.908010000000004, 47.906009999999995, 47.90501, 47.912009999999995, 47.92801, 47.93701, 47.940110000000004, 47.937110000000004, 47.947109999999995, 47.94611, 47.9471, 47.9461, 47.9421, 47.915600000000005, 47.9086, 47.912600000000005, 47.911500000000004, 47.8835, 47.8855, 47.8765, 47.8985, 47.9045, 47.86749999999999, 47.809999999999995, 47.765, 47.72703, 47.70166, 47.71366, 47.69166, 47.683659999999996, 47.63666, 47.629659999999994, 47.6561, 47.7211, 47.7541, 47.783069999999995, 47.81344, 47.85473, 47.903729999999996, 47.955729999999996, 48.02973, 48.082730000000005, 48.13429, 48.18629, 48.24329, 48.29356, 48.330560000000006, 48.34027, 48.33227, 48.32527, 48.30827, 48.28927, 48.27327, 48.26127, 48.246269999999996, 48.22, 48.19728, 48.18528, 48.180279999999996, 48.172180000000004, 48.16018, 48.148179999999996, 48.14818, 48.139179999999996, 48.11568, 48.10468, 48.1034, 48.0964, 48.0704, 48.047729999999994, 48.02223, 47.996230000000004, 47.966229999999996, 47.941230000000004, 47.91973, 47.89373, 47.87029, 47.854290000000006, 47.84829, 47.83306, 47.806560000000005, 47.78964, 47.778639999999996, 47.772639999999996, 47.78264, 47.796640000000004, 47.79412000000001, 47.77912, 47.77312, 47.764120000000005, 47.76312, 47.75304, 47.73112, 47.73812, 47.74512, 47.75412, 47.735079999999996, 47.737080000000006, 47.71558, 47.71208, 47.71208, 47.729079999999996, 47.767, 47.763999999999996, 47.760000000000005, 47.767, 47.808, 47.827999999999996, 47.877500000000005, 47.916000000000004, 47.956, 47.986000000000004, 48.001999999999995, 48.031, 48.07, 48.08, 48.089999999999996, 48.121, 48.147, 48.16, 48.177, 48.194810000000004, 48.21581, 48.23881, 48.23881, 48.25881, 48.27881000000001, 48.292809999999996, 48.30781, 48.33131, 48.35731, 48.3815, 48.401500000000006, 48.4085, 48.4235, 48.433499999999995, 48.4385, 48.4385, 48.4305, 48.42999999999999, 48.426, 48.419, 48.413, 48.415, 48.42100000000001, 48.42985, 48.438849999999995, 48.456849999999996, 48.48885, 48.519850000000005, 48.543850000000006, 48.56635, 48.587849999999996, 48.600350000000006, 48.60985, 48.6175, 48.6465, 48.6545, 48.654, 48.646499999999996, 48.6445, 48.64149999999999, 48.632999999999996, 48.629999999999995, 48.6195, 48.605000000000004, 48.575, 48.562, 48.548500000000004, 48.54600000000001, 48.548, 48.526500000000006, 48.50150000000001, 48.473, 48.426, 48.381, 48.321999999999996, 48.24, 48.144, 48.083999999999996, 48.022999999999996, 47.983, 47.957499999999996, 47.9385, 47.9405, 47.9445, 47.963499999999996, 48.0065, 48.0785, 48.1065, 48.1345, 48.1565, 48.156, 48.1595, 48.1525, 48.153499999999994, 48.146499999999996, 48.122499999999995, 48.0825, 48.048500000000004, 48.0185, 47.9935, 47.9925, 47.9855, 47.9825, 47.9685, 47.9625, 47.971500000000006, 47.9935, 48.0175, 48.022499999999994, 48.036, 48.041, 48.039500000000004, 48.0455, 48.044500000000006, 48.0455, 48.0455, 48.0245, 48.0105, 48.0165, 48.025, 48.035000000000004, 48.039, 48.037, 48.043499999999995, 48.0415, 48.0325, 48.0395, 48.0375, 48.0335, 48.0175, 47.9995, 47.9955, 47.9975, 48.002, 47.995, 48.004000000000005, 48.011, 48.009, 48.001, 47.995000000000005, 47.9825, 47.972500000000004, 47.9655, 47.954429999999995, 47.95743, 47.95143, 47.93742999999999, 47.87143, 47.77593, 47.68293, 47.57743, 47.47543, 47.383430000000004, 47.294500000000006, 47.213499999999996, 47.15399, 47.09799, 47.115990000000004, 47.138490000000004, 47.166489999999996, 47.21449, 47.30349, 47.386489999999995, 47.487489999999994, 47.64349, 47.779, 47.951, 48.095, 48.27, 48.444, 48.6245, 48.7205, 48.8255, 48.88850000000001, 48.8965, 48.908500000000004, 48.8895, 48.8865, 48.8895, 48.89450000000001, 48.889, 48.928999999999995, 48.96, 49.028999999999996, 49.089999999999996, 49.146, 49.187, 49.241, 49.292, 49.334999999999994, 49.382, 49.413, 49.438, 49.45299, 49.45399, 49.454989999999995, 49.44299, 49.42699, 49.40399, 49.37749, 49.34249, 49.31249, 49.287490000000005, 49.260000000000005, 49.242000000000004, 49.239, 49.26649999999999, 49.2775, 49.2815, 49.290000000000006, 49.306, 49.317, 49.311, 49.305, 49.31, 49.309, 49.3045, 49.30377, 49.31827, 49.33477, 49.35767, 49.39417, 49.45417, 49.519670000000005, 49.57767, 49.68467, 49.80067], "overall_sma_50": [46.51, 46.504999999999995, 46.43333333333334, 46.5125, 46.558, 46.61166666666667, 46.621428571428574, 46.635, 46.66555555555556, 46.694, 46.73863636363637, 46.76541666666666, 46.79192307692308, 46.81642857142857, 46.84, 46.868125, 46.89235294117647, 46.909444444444446, 46.93526315789474, 46.9465, 46.962857142857146, 46.98090909090909, 46.99826086956522, 47.00625, 47.023599999999995, 47.04538461538462, 47.070740740740746, 47.089999999999996, 47.10793103448276, 47.11966666666667, 47.12870967741936, 47.141875, 47.155454545454546, 47.16235294117647, 47.16657142857142, 47.170833333333334, 47.17324324324325, 47.17052631578947, 47.16564102564103, 47.163, 47.162439024390245, 47.16095238095238, 47.159069767441856, 47.15625, 47.15566666666667, 47.154021739130435, 47.15265957446809, 47.148020833333334, 47.14602040816327, 47.146300000000004, 47.159299999999995, 47.1731, 47.190599999999996, 47.19839999999999, 47.206199999999995, 47.2108, 47.2242, 47.2374, 47.2496, 47.2606, 47.26689999999999, 47.2725, 47.2771, 47.281600000000005, 47.2869, 47.2891, 47.2915, 47.2967, 47.2994, 47.3079, 47.31530000000001, 47.320100000000004, 47.3227, 47.329899999999995, 47.3313, 47.3288, 47.343180000000004, 47.34738, 47.34777999999999, 47.34058, 47.32978, 47.31458, 47.306779999999996, 47.304782, 47.307182000000005, 47.313582, 47.325582000000004, 47.345782, 47.367982000000005, 47.387982, 47.403382, 47.419081999999996, 47.435491999999996, 47.453792, 47.470392000000004, 47.489942, 47.510541999999994, 47.535742, 47.558741999999995, 47.581142, 47.600542000000004, 47.619741999999995, 47.640042, 47.659842000000005, 47.679042, 47.698642, 47.715241999999996, 47.732942, 47.746342000000006, 47.761642, 47.77724200000001, 47.793842000000005, 47.810642, 47.825841999999994, 47.839341999999995, 47.853942, 47.868542000000005, 47.883142, 47.89644200000001, 47.908742000000004, 47.919142, 47.930442, 47.943042000000005, 47.953242, 47.967642, 47.98354200000001, 47.978962, 47.984162, 47.99136200000001, 48.007162, 48.028562, 48.05216200000001, 48.066962000000004, 48.078359999999996, 48.087160000000004, 48.092560000000006, 48.09356, 48.08916, 48.08595999999999, 48.082762, 48.082762, 48.084261999999995, 48.086452, 48.08785199999999, 48.08785199999999, 48.085522, 48.080721999999994, 48.076122, 48.070522000000004, 48.063122, 48.058521999999996, 48.053922, 48.045221999999995, 48.041622, 48.039822, 48.036621999999994, 48.025022, 48.019121999999996, 48.011922000000006, 48.009222, 48.002821999999995, 47.990421999999995, 47.97022200000001, 47.95782200000001, 47.948028, 47.938953999999995, 47.930754, 47.922154, 47.91315399999999, 47.902354, 47.896553999999995, 47.88954199999999, 47.883142, 47.878541999999996, 47.872142000000004, 47.866542, 47.864799999999995, 47.868199999999995, 47.87379999999999, 47.88399999999999, 47.8938, 47.900999999999996, 47.909, 47.9198, 47.930654, 47.939454, 47.945854, 47.952054, 47.957454, 47.964051999999995, 47.970451999999995, 47.974652, 47.978852, 47.98345200000001, 47.987252, 47.990888, 47.995488, 47.998688, 48.002668, 48.006668, 48.010868, 48.015868, 48.023568000000004, 48.024868, 48.025667999999996, 48.029268, 48.038068, 48.03566800000001, 48.036913999999996, 48.031414000000005, 48.029214, 48.035613999999995, 48.049814, 48.055814, 48.05900799999999, 48.062993999999996, 48.066193999999996, 48.066994, 48.066794, 48.065394, 48.06121, 48.060122, 48.060122, 48.061522000000004, 48.061722, 48.059129999999996, 48.051072000000005, 48.040872, 48.028472, 48.012071999999996, 47.99527200000001, 47.979488, 47.970487999999996, 47.961888, 47.953834, 47.940034000000004, 47.930434000000005, 47.917533999999996, 47.905834000000006, 47.892834, 47.883234, 47.878234, 47.871034, 47.864633999999995, 47.863234000000006, 47.862178, 47.858978, 47.856978, 47.854597999999996, 47.851997999999995, 47.850798000000005, 47.848998, 47.849398, 47.855498, 47.858298000000005, 47.859498, 47.863898, 47.872298, 47.87705199999999, 47.882951999999996, 47.890514, 47.898914000000005, 47.908913999999996, 47.91931399999999, 47.931314, 47.941202000000004, 47.951602, 47.96420199999999, 47.976702, 47.993102, 48.00888599999999, 48.023486000000005, 48.036086, 48.047486, 48.058685999999994, 48.070078, 48.08347799999999, 48.09567800000001, 48.109878, 48.12567800000001, 48.14207799999999, 48.159862000000004, 48.171462, 48.182662, 48.193832, 48.210832, 48.227432, 48.25033200000001, 48.271432, 48.292032, 48.309532, 48.324031999999995, 48.338732, 48.352632, 48.363932000000005, 48.37853199999999, 48.392732, 48.405632000000004, 48.417532, 48.429732, 48.440631999999994, 48.450232, 48.458532, 48.462532, 48.468931999999995, 48.475531999999994, 48.480932, 48.48593199999999, 48.494732000000006, 48.503932000000006, 48.506969999999995, 48.50737, 48.50537, 48.499970000000005, 48.49337, 48.484170000000006, 48.47037, 48.45317, 48.44527, 48.437070000000006, 48.42727000000001, 48.41857, 48.411370000000005, 48.403369999999995, 48.39557, 48.38916999999999, 48.38397, 48.38277, 48.380570000000006, 48.378769999999996, 48.374770000000005, 48.367169999999994, 48.36027, 48.349669999999996, 48.3403, 48.3307, 48.3171, 48.3015, 48.286300000000004, 48.2737, 48.260200000000005, 48.2481, 48.2373, 48.2242, 48.210499999999996, 48.193900000000006, 48.180499999999995, 48.169399999999996, 48.1605, 48.1493, 48.1391, 48.1297, 48.1192, 48.10940000000001, 48.0984, 48.088, 48.077200000000005, 48.0646, 48.0534, 48.043, 48.0388, 48.03639999999999, 48.032399999999996, 48.0316, 48.0309, 48.03189999999999, 48.0357, 48.0437, 48.0441, 48.04509999999999, 48.0457, 48.044799999999995, 48.043800000000005, 48.043, 48.0424, 48.038199999999996, 48.0352, 48.030199999999994, 48.02459999999999, 48.0184, 48.01339999999999, 48.0101, 48.006400000000006, 48.0056, 48.002586, 48.000386, 48.00098599999999, 48.001186, 47.989186, 47.969886, 47.951286, 47.927086, 47.904386, 47.88578600000001, 47.867786, 47.850586, 47.837484, 47.822084000000004, 47.808884, 47.79308400000001, 47.777384000000005, 47.761784, 47.757183999999995, 47.753984, 47.756384, 47.770184, 47.784183999999996, 47.807384, 47.82578399999999, 47.843784, 47.861184, 47.879684000000005, 47.89348400000001, 47.911683999999994, 47.925384, 47.941184, 47.959384, 47.977384, 47.995584, 48.014984000000005, 48.036584000000005, 48.057584000000006, 48.080184, 48.104184000000004, 48.130784000000006, 48.160184, 48.187784, 48.212584, 48.241984, 48.273184, 48.304584000000006, 48.337483999999996, 48.368283999999996, 48.398683999999996, 48.430496000000005, 48.459496, 48.488496000000005, 48.513696, 48.553096000000004, 48.59879599999999, 48.643496, 48.690496, 48.735696, 48.779496, 48.823595999999995, 48.865196, 48.905497999999994, 48.94739799999999, 48.985398, 49.02739799999999, 49.068198, 49.10879800000001, 49.13839800000001, 49.164398, 49.187098000000006, 49.198498, 49.211498, 49.218098, 49.227152000000004, 49.237052000000006, 49.246351999999995, 49.255432, 49.273132, 49.290132, 49.313332, 49.334731999999995, 49.366732, 49.400332], "overall_sma_200": [46.51, 46.504999999999995, 46.43333333333334, 46.5125, 46.558, 46.61166666666667, 46.621428571428574, 46.635, 46.66555555555556, 46.694, 46.73863636363637, 46.76541666666666, 46.79192307692308, 46.81642857142857, 46.84, 46.868125, 46.89235294117647, 46.909444444444446, 46.93526315789474, 46.9465, 46.962857142857146, 46.98090909090909, 46.99826086956522, 47.00625, 47.023599999999995, 47.04538461538462, 47.070740740740746, 47.089999999999996, 47.10793103448276, 47.11966666666667, 47.12870967741936, 47.141875, 47.155454545454546, 47.16235294117647, 47.16657142857142, 47.170833333333334, 47.17324324324325, 47.17052631578947, 47.16564102564103, 47.163, 47.162439024390245, 47.16095238095238, 47.159069767441856, 47.15625, 47.15566666666667, 47.154021739130435, 47.15265957446809, 47.148020833333334, 47.14602040816327, 47.146300000000004, 47.14656862745098, 47.14740384615384, 47.1477358490566, 47.14759259259259, 47.14727272727273, 47.14660714285714, 47.15017543859649, 47.154310344827586, 47.16050847457627, 47.16616666666666, 47.17163934426229, 47.174354838709675, 47.17698412698413, 47.17984375, 47.18376923076924, 47.187045454545455, 47.19022388059701, 47.19419117647059, 47.1991304347826, 47.20464285714286, 47.21105633802817, 47.216458333333335, 47.22047945205479, 47.22493243243243, 47.22873333333334, 47.231842105263155, 47.24764935064935, 47.25498717948718, 47.259734177215186, 47.257737500000005, 47.25282716049382, 47.24718292682927, 47.24661445783133, 47.24713214285715, 47.24928352941176, 47.25382674418604, 47.26079425287356, 47.270103409090915, 47.279315730337075, 47.28799, 47.29482527472528, 47.3012402173913, 47.30768387096774, 47.31451702127659, 47.321311578947366, 47.32898020833333, 47.3371350515464, 47.34583775510204, 47.35446565656566, 47.363721, 47.37130792079208, 47.37894215686275, 47.386719417475724, 47.39386634615384, 47.40049619047619, 47.40700094339623, 47.41422523364486, 47.42219537037037, 47.42923944954128, 47.436837272727274, 47.44443333333333, 47.45091160714286, 47.45736371681416, 47.463176315789475, 47.468800869565214, 47.474500862068965, 47.48010341880342, 47.48611949152543, 47.49211848739496, 47.498017499999996, 47.50365371900827, 47.509074590163934, 47.514204065040644, 47.51860564516129, 47.524296799999995, 47.53013571428571, 47.53556771653543, 47.53982109375, 47.54331085271318, 47.545977692307694, 47.54890916030535, 47.55209924242424, 47.555015789473686, 47.557291791044776, 47.55960814814814, 47.562184558823525, 47.564723357664235, 47.566863043478264, 47.569475539568344, 47.57183714285714, 47.57423546099291, 47.576952112676054, 47.57998041958042, 47.58303611111111, 47.58563586206896, 47.58806986301369, 47.59005578231292, 47.592555405405406, 47.59475302013423, 47.596854666666665, 47.59886225165563, 47.600975000000005, 47.601916339869284, 47.604176623376624, 47.606730322580646, 47.60880256410257, 47.608746496815286, 47.61109620253165, 47.612472955974845, 47.6157075, 47.61784596273292, 47.617427160493826, 47.61468220858895, 47.613982926829266, 47.614021212121216, 47.61439638554217, 47.615028742514966, 47.61589166666666, 47.61668520710059, 47.61694, 47.618536842105264, 47.61967558139535, 47.620833526011566, 47.62203563218391, 47.623681142857144, 47.62570568181818, 47.62857118644068, 47.63206235955057, 47.63562625698324, 47.63987277777778, 47.644182872928184, 47.6479510989011, 47.65173278688524, 47.65579945652174, 47.65989081081081, 47.663601075268815, 47.66662994652406, 47.66930744680851, 47.672115343915344, 47.67505157894737, 47.677957068062824, 47.68051979166666, 47.68331502590674, 47.68623608247423, 47.68861435897436, 47.69082959183673, 47.69295736040609, 47.695114141414145, 47.69724422110553, 47.699308, 47.707308000000005, 47.715658000000005, 47.724858000000005, 47.731183, 47.737683, 47.743832999999995, 47.750633, 47.756283, 47.7611945, 47.765719499999996, 47.7690445, 47.773094500000006, 47.7769445, 47.780269499999996, 47.7833195, 47.7862475, 47.7892475, 47.792247499999995, 47.793947499999994, 47.796097499999995, 47.7980515, 47.8000515, 47.802251500000004, 47.8058015, 47.808201499999996, 47.8095035, 47.8095035, 47.8101535, 47.8103535, 47.8109535, 47.8118535, 47.81180749999999, 47.8133075, 47.8162075, 47.81970750000001, 47.82140750000001, 47.8238575, 47.8261325, 47.829307500000006, 47.8319075, 47.8349575, 47.839057499999996, 47.842957500000004, 47.8474325, 47.852182500000005, 47.857132500000006, 47.8614325, 47.8668825, 47.8716325, 47.8757325, 47.880182500000004, 47.884632499999995, 47.8895575, 47.8954575, 47.900707499999996, 47.90600750000001, 47.9105575, 47.915007499999994, 47.9180575, 47.921307500000005, 47.924948, 47.929698, 47.934898000000004, 47.939698, 47.944423, 47.949273000000005, 47.95427299999999, 47.959123, 47.963273, 47.967397999999996, 47.971448, 47.97589800000001, 47.980598, 47.985198, 47.990047999999994, 47.994823, 47.994578000000004, 47.99722800000001, 48.000878, 48.007228, 48.014928, 48.023128, 48.02947800000001, 48.0356775, 48.04137000000001, 48.04571999999999, 48.049319999999994, 48.05227, 48.05517, 48.05792, 48.061494999999994, 48.065295000000006, 48.06876749999999, 48.0721425, 48.0755675, 48.07928, 48.081979999999994, 48.084355, 48.08633, 48.08788, 48.090205000000005, 48.092255, 48.09418000000001, 48.096129999999995, 48.09817999999999, 48.10023, 48.101980000000005, 48.103255, 48.105155, 48.10687999999999, 48.107380000000006, 48.10808, 48.10858, 48.10822999999999, 48.10793, 48.10683, 48.104729999999996, 48.10162999999999, 48.100480000000005, 48.09948, 48.09848, 48.097930000000005, 48.09768, 48.09773, 48.097030000000004, 48.096230000000006, 48.09583000000001, 48.09687999999999, 48.09817999999999, 48.10013, 48.10148, 48.10188, 48.102805, 48.103505, 48.104655, 48.105255, 48.105205000000005, 48.105355, 48.105255, 48.1056545, 48.10585450000001, 48.1062545, 48.1064795, 48.1062295, 48.1062295, 48.106374499999994, 48.106924500000005, 48.107674499999995, 48.10882449999999, 48.109424499999996, 48.110349500000005, 48.111199500000005, 48.112674500000004, 48.1130745, 48.112824499999995, 48.1130745, 48.1150245, 48.1146245, 48.1155245, 48.11532450000001, 48.1163745, 48.1195745, 48.1241245, 48.1266745, 48.128648000000005, 48.130066500000005, 48.13096649999999, 48.1320165, 48.133216499999996, 48.1351665, 48.1357665, 48.136744500000006, 48.13784449999999, 48.1388445, 48.139594499999994, 48.1391445, 48.13843, 48.13737999999999, 48.13588000000001, 48.13372999999999, 48.13138, 48.12915499999999, 48.127155, 48.124955, 48.12263800000001, 48.120488, 48.118988, 48.11763800000001, 48.113188, 48.107113, 48.101063, 48.094363, 48.087863, 48.08181299999999, 48.076363, 48.071298999999996, 48.0674235, 48.063523499999995, 48.060378500000006, 48.056028500000004, 48.0519785, 48.04767849999999, 48.0460785, 48.045353500000004, 48.045503499999995, 48.0483035, 48.0515535, 48.0575535, 48.062742, 48.068417, 48.074367, 48.080591999999996, 48.085042, 48.09064200000001, 48.095242, 48.099614, 48.10426399999999, 48.109614, 48.115414, 48.122564000000004, 48.12961, 48.13611, 48.14286, 48.14951, 48.15686000000001, 48.164407999999995, 48.172608, 48.180308000000004, 48.189258, 48.199008000000006, 48.20870800000001, 48.218653999999994, 48.22660400000001, 48.234154, 48.241803499999996, 48.2503535, 48.258503499999996, 48.2666785, 48.275003500000004, 48.2836035, 48.291128500000006, 48.297428499999995, 48.304028499999994, 48.310528500000004, 48.316453499999994, 48.322053499999996, 48.3290535, 48.3361285, 48.343078500000004, 48.3498785, 48.3563285, 48.3626285, 48.3683285, 48.3725785, 48.377703499999996, 48.383053499999995, 48.3884535, 48.39400350000001, 48.40026699999999, 48.406942, 48.413326500000004, 48.41972150000001, 48.4260965, 48.4333465, 48.4407465, 48.4479965, 48.4580465, 48.468646500000006], "overall_ema_10": [46.51, 46.50818181818181, 46.4685123966942, 46.51969196093162, 46.559747968034955, 46.617975610210415, 46.62925277199034, 46.647570449810274, 46.69528491348113, 46.74159674739365, 46.8222155205948, 46.86544906230483, 46.909912869158504, 46.95083780203878, 46.99068547439536, 47.045106297232564, 47.08781424319028, 47.10821165351932, 47.161264080152165, 47.161034247397225, 47.18448256605227, 47.216394826770035, 47.246141221902754, 47.23593372701134, 47.27303668573655, 47.330666379239, 47.403272492104634, 47.44085931172197, 47.471612164136154, 47.46950086156595, 47.456864341281225, 47.4737980974119, 47.49492571606428, 47.4758483131435, 47.44569407439013, 47.4228406063192, 47.39323322335207, 47.33446354637897, 47.27001562885552, 47.2318309690636, 47.21513442923385, 47.194200896645874, 47.173437097255714, 47.14826671593649, 47.144945494857126, 47.13313722306492, 47.12529409159857, 47.08978607494428, 47.08255224313623, 47.096633653475095, 47.108154807388715, 47.123035751499856, 47.13066561486352, 47.13236277579742, 47.13193318019788, 47.12794532925281, 47.168318905752294, 47.208624559251874, 47.26523827575153, 47.30792222561489, 47.342845457321275, 47.34232810144468, 47.341904810272915, 47.34519484476874, 47.36152305481079, 47.368518863027006, 47.374242706113, 47.38983494136518, 47.416228588389686, 47.446914299591555, 47.48565715421127, 47.50644676253649, 47.50709280571167, 47.514894113764086, 47.514004274897886, 47.505094406734635, 47.67671360551015, 47.702765677235575, 47.68953555410184, 47.58234727153786, 47.45101140398552, 47.33082751235179, 47.307040691924186, 47.303960566119784, 47.32687682682528, 47.38380831285704, 47.470388619610304, 47.58122705240843, 47.673731224697804, 47.743961911116386, 47.77415065454977, 47.79430508099527, 47.81361324808704, 47.838410839343936, 47.860517959463216, 47.89633287592444, 47.936999625756364, 47.982999693800664, 48.02245429492782, 48.06928078675912, 48.08032064371201, 48.092989617582546, 48.10880968711299, 48.112662471274255, 48.108542021951656, 48.10517074523317, 48.118776064281676, 48.147180416230455, 48.15496579509764, 48.17497201417079, 48.19406801159428, 48.18969200948623, 48.18792982594327, 48.17557894849904, 48.16365550331739, 48.15753632089604, 48.152529717096755, 48.15934249580643, 48.16673476929617, 48.1727829930605, 48.174095176140405, 48.17244150775124, 48.16654305179647, 48.14717158783347, 48.162231299136465, 48.18000742656619, 48.18727880355415, 48.167773566544305, 48.13545109989988, 48.090823627190815, 48.06158296770157, 48.04493151902855, 48.02585306102336, 47.99569795901911, 47.972843784652, 47.961417641988, 47.95206897980836, 47.935329165297745, 47.93436022615269, 47.92813109412492, 47.924834531556755, 47.93122825309189, 47.94555038889336, 47.95908668182184, 47.95925273967241, 47.955934059731966, 47.94212786705343, 47.945377345770986, 47.94076328290353, 47.93516995873925, 47.92877542078666, 47.92717988973453, 47.89405627341916, 47.90422786007022, 47.92164097642109, 47.92316079888998, 47.86440429000089, 47.885421691818905, 47.875345020579104, 47.92164592592835, 47.928619393941375, 47.859779504133854, 47.734365048836786, 47.691753221775556, 47.67876172690727, 47.67831414019685, 47.68589338743378, 47.69936731699127, 47.70857325935649, 47.69974175765531, 47.73433416535434, 47.74889158983537, 47.76182039168348, 47.77421668410466, 47.79890455972199, 47.831831003408894, 47.88657082097091, 47.95264885352165, 48.01034906197226, 48.08119468706822, 48.14279565305581, 48.17683280704566, 48.206499569401, 48.24168146587354, 48.27277574480562, 48.28681651847732, 48.27648624239053, 48.25712510741043, 48.2467387242449, 48.24369531983673, 48.2412052616846, 48.22825885046921, 48.22675724129299, 48.23098319742153, 48.21625897970853, 48.199266437943336, 48.183036176499094, 48.171575053499254, 48.16201595286303, 48.152558506887935, 48.144820596544676, 48.14939866990019, 48.145871639009236, 48.12207679555301, 48.1071537418161, 48.10767124330408, 48.09536738088516, 48.05257331163331, 48.023432709518154, 47.992808580514854, 47.96684338405761, 47.94923549604713, 47.936647224038566, 47.91180227421337, 47.88783822435639, 47.88561309265523, 47.88459253035427, 47.86921207028985, 47.845718966600785, 47.799224609037005, 47.777692861939364, 47.77447597795039, 47.782753072868495, 47.80407069598331, 47.82514875125907, 47.829739887393785, 47.8116053624131, 47.79858620561071, 47.771570531863304, 47.73673952606997, 47.70824143042088, 47.67779753398071, 47.716379800529666, 47.76249256406973, 47.80749391605705, 47.78067684041031, 47.775099233062974, 47.72962664523334, 47.70878543700909, 47.685369903007434, 47.69712082973335, 47.73764431523637, 47.759890803375214, 47.79081974821608, 47.843397975813154, 47.884598343847124, 47.896489554056735, 47.918945998773694, 47.93368308990575, 47.94210434628651, 47.96172173787078, 47.98322687643973, 48.01354926254159, 48.06926757844312, 48.08940074599891, 48.104055155817285, 48.1324087638505, 48.1592435340595, 48.15392652786686, 48.15321261370924, 48.16682850212574, 48.189223319921055, 48.22390998902632, 48.24138090011243, 48.26658437281926, 48.285387214124846, 48.30622590246578, 48.32873028383564, 48.3353247776837, 48.34890209083211, 48.370919892498996, 48.392570821135536, 48.40301249001998, 48.415192037289074, 48.42697530323651, 48.42570706628442, 48.42103305423271, 48.40811795346312, 48.399369234651644, 48.39402937380589, 48.39511494220481, 48.401457679985754, 48.41391991998834, 48.43502538908136, 48.45929350015748, 48.468512863765206, 48.48878325217153, 48.521731751776706, 48.548689615090034, 48.55983695780093, 48.57168478365531, 48.5850148229907, 48.58683030971966, 48.593770253406994, 48.60308475278754, 48.63888752500799, 48.64272615682471, 48.64677594649294, 48.63736213803967, 48.62875084021427, 48.622614323811675, 48.611229901300455, 48.60282446470037, 48.58776547111848, 48.5718081127333, 48.55875209223633, 48.553524439102446, 48.54924726835654, 48.55302049229171, 48.56338040278412, 48.53003851136882, 48.49003150930176, 48.45184396215598, 48.37878142358216, 48.319002982930854, 48.24463880421615, 48.147431748904125, 48.04244415819428, 48.02927249306805, 48.023950221601126, 48.01595927221909, 48.02305758636108, 48.035228934295425, 48.04155094624171, 48.05035986510685, 48.059385344178324, 48.07404255432772, 48.11330754444995, 48.13816071818632, 48.16394967851608, 48.17050428242225, 48.14859441289093, 48.14430451963803, 48.11806733424929, 48.114782364385775, 48.099367389042904, 48.06311877285329, 48.03164263233451, 48.00952579009187, 48.00415746462062, 47.99431065287141, 48.00261780689479, 48.01214184200482, 48.00447968891304, 47.996392472747026, 47.99159384133847, 47.9913040520042, 48.012885133457985, 48.03781510919289, 48.03639418024873, 48.04523160202168, 48.05337131074501, 48.05094016333682, 48.047132860911944, 48.02947234074613, 48.02047736970138, 48.014936029755674, 47.9940385698001, 47.99694064801825, 48.01386053019675, 48.04224952470643, 48.06911324748707, 48.07109265703487, 48.05998490121034, 48.051805828263, 48.03511385948791, 48.01054770321738, 48.00317539354148, 48.00077986744303, 48.00972898245338, 48.00977825837094, 48.009818575030764, 48.01530610684335, 48.017977723780916, 48.02561813763893, 48.00096029443185, 47.998967513626056, 48.006427965694044, 47.99980469920422, 47.994385662985266, 47.98631554244249, 47.96789453472567, 47.96282280113919, 47.96230956456842, 47.95994418919234, 47.95268160933919, 47.948557680368424, 47.93972901121053, 47.82523282735407, 47.67791776783515, 47.55829635550148, 47.42587883631939, 47.3339008660795, 47.280464344974135, 47.2403799186152, 47.21667447886698, 47.238170028163886, 47.256684568497725, 47.29910555604359, 47.28835909130839, 47.29047562016141, 47.29402550740479, 47.38783905151301, 47.475504678510646, 47.583594736963256, 47.7811229666063, 47.94637333631424, 48.14885091152983, 48.2908780185244, 48.417991106065415, 48.53108363223534, 48.63725024455618, 48.66138656372778, 48.70840718850455, 48.70687860877645, 48.71471886172618, 48.73204270504869, 48.757125849585286, 48.7831029678425, 48.8261751555075, 48.87414330905159, 48.90793543467857, 48.95558353746428, 49.0054774397435, 49.07539063251741, 49.12713779024152, 49.171294555652146, 49.19105918189721, 49.236321148824985, 49.28971730358408, 49.33158688475061, 49.36766199661413, 49.38808708813883, 49.404798526659036, 49.42936243090284, 49.418569261647775, 49.411556668620904, 49.365819092508005, 49.35021562114291, 49.341085508207826, 49.32543359762458, 49.298991125329195, 49.277356375269335, 49.26874612522036, 49.268065011543925, 49.25387137308139, 49.27134930524841, 49.30110397702143, 49.317266890290256, 49.32140018296475, 49.324781967880256, 49.327548882811115, 49.32072181320909, 49.29331784717107, 49.27726005677632, 49.2704855009988, 49.283124500817195, 49.30255640975952, 49.31712797162142, 49.34765015859934, 49.37625922067219, 49.411302998731784, 49.45561154441691, 49.51277308179566, 49.575905248741904, 49.620286112607005, 49.763870455769364, 49.906803100174926], "overall_ema_50": [46.51, 46.50960784313725, 46.50099577085736, 46.510760642588444, 46.51975042131047, 46.53387785576888, 46.539608135934806, 46.54707448354521, 46.56130685673951, 46.57654972510267, 46.60041052019669, 46.61843363705172, 46.6377107493242, 46.65721228856639, 46.6773216105834, 46.70134821408993, 46.72404044098837, 46.742705521733924, 46.76848177578358, 46.783835431635204, 46.80368502255147, 46.8255012961769, 46.847246343385656, 46.86068766325289, 46.88340579410572, 46.91111537080746, 46.9432284935209, 46.969376395735765, 46.99449889002064, 47.012753835510026, 47.02793995960767, 47.048412902368156, 47.06965161207921, 47.08221429395846, 47.0911470667444, 47.100121691577954, 47.10639142916313, 47.10496431429399, 47.100063752949126, 47.09849262538249, 47.100120365563576, 47.1001156453454, 47.09932679650832, 47.096804177037406, 47.098105974016335, 47.09739593581961, 47.097105899120805, 47.09055272660627, 47.088962423602105, 47.09174821091183, 47.09442475166039, 47.09817280061489, 47.10079347510058, 47.102330985880954, 47.10341604525818, 47.10367423956178, 47.11333407330446, 47.1241837174886, 47.13970592464592, 47.15383510407157, 47.16741019802954, 47.1741784255578, 47.180681232398676, 47.18771334093206, 47.197410856973946, 47.20535552924948, 47.212988645749505, 47.22267536552403, 47.23492339040545, 47.24865188489935, 47.26478318353075, 47.277928941039356, 47.28702976688095, 47.297342325042486, 47.30568184170748, 47.311929612620915, 47.35652060820441, 47.37469627062777, 47.38470818158355, 47.37354315485478, 47.35340420760557, 47.331309924954375, 47.32616051613264, 47.32474637824508, 47.32887397125508, 47.341074991990176, 47.361424992304286, 47.389604404370786, 47.41707089831703, 47.44228380426538, 47.46062561586281, 47.47726774857407, 47.49386509176725, 47.51175273522736, 47.529331059336094, 47.55004356681311, 47.57239479948711, 47.59661461127193, 47.62027678337892, 47.646148282069944, 47.665122859243674, 47.68413764907726, 47.70358323146639, 47.720305457683395, 47.73480328287228, 47.748732565896894, 47.7656450142931, 47.785619719614935, 47.801477769826114, 47.81965511218587, 47.83770785288446, 47.85073891747723, 47.86365111679185, 47.87370401417257, 47.88297052342071, 47.8926579538748, 47.9019654850954, 47.91326095626813, 47.924505624649775, 47.93530932564391, 47.94490503836376, 47.95353621332989, 47.96084851868951, 47.964736812074236, 47.97513929003211, 47.98631029826615, 47.995474600294926, 47.99878932185199, 47.998444642563676, 47.994191911482744, 47.99167458162068, 47.990824598027714, 47.98883147653643, 47.983779261770295, 47.979317329936165, 47.976599003272, 47.973987277653485, 47.96951718833374, 47.967967494673594, 47.965306024294236, 47.96313716059642, 47.96301413469068, 47.96485671764399, 47.967019199305014, 47.96674393658717, 47.9657343704465, 47.962372238272124, 47.96227920932028, 47.96062120111164, 47.958636055970004, 47.95633660279471, 47.95491163797923, 47.94667980903887, 47.94681001260598, 47.94889589446457, 47.948154878995375, 47.93450174648576, 47.93628599172161, 47.93211791361488, 47.93987799543391, 47.940667093652195, 47.92534681546976, 47.89572537172585, 47.880206729697385, 47.87001430892494, 47.86241766935925, 47.85683266271772, 47.85303530339546, 47.848994703262306, 47.841583146271624, 47.84348184641783, 47.84234138185243, 47.841465249230765, 47.84101563161387, 47.843720900962346, 47.84906517935598, 47.86019595663614, 47.875482389709234, 47.890953668544164, 47.91091626977773, 47.93088033762958, 47.94653208909509, 47.961962203248234, 47.97914015606203, 47.996142502883124, 48.01001926747595, 48.018645962869044, 48.024581415305555, 48.03146057548965, 48.03924643527437, 48.046726967224394, 48.051561203803836, 48.058166646791925, 48.06568952338832, 48.06899581658878, 48.071105784565695, 48.07263104791606, 48.074488653880145, 48.07623419686524, 48.07755834600778, 48.078830567732965, 48.08240583958658, 48.08427227724985, 48.0815557173577, 48.079926081382894, 48.081105450740424, 48.079493472280014, 48.07088588513178, 48.06388251708739, 48.055691045829064, 48.04762473030635, 48.040659054608064, 48.03435869952539, 48.025168162289106, 48.015553724552284, 48.0100653431973, 48.00496474150329, 47.99692690850316, 47.986851343463826, 47.971288545680935, 47.959896838007175, 47.95205774632062, 47.94687901117079, 47.94504061857586, 47.94405863353367, 47.94038574594411, 47.93213532453454, 47.92460060592535, 47.91383195471259, 47.90074050550818, 47.88816244646865, 47.87454038974439, 47.8751466489701, 47.87886638822618, 47.884008882805546, 47.87522422073474, 47.870313466980434, 47.856771762392974, 47.84729051680894, 47.83680853575761, 47.8334042794534, 47.83680019006307, 47.83770998653119, 47.841329202745655, 47.85068884185367, 47.85928927942803, 47.86284656258772, 47.869009442486245, 47.87414632709463, 47.87829745152229, 47.88503088479593, 47.892676732450994, 47.90276784098233, 47.91912988643401, 47.92936008696601, 47.93879694630068, 47.95139314448496, 47.96427968783849, 47.97077852360953, 47.97780681680132, 47.98762223575029, 47.99948018728949, 48.01440253288599, 48.02638674728262, 48.0402539336637, 48.0531851519514, 48.06678573422782, 48.08102943092477, 48.092165531672826, 48.10462962846997, 48.118957878333894, 48.13350854977178, 48.1459199791925, 48.15862899961632, 48.17123178394509, 48.18098740026097, 48.1895761296625, 48.1958672618326, 48.20230383979995, 48.2088801598078, 48.21637505550161, 48.224752504305464, 48.234370053156226, 48.24596338440501, 48.25861187913422, 48.26847023681523, 48.28068709027346, 48.29595426320391, 48.31062272347042, 48.322363008824524, 48.33423112612552, 48.346418140787264, 48.35616644899169, 48.366708941188094, 48.377622316043464, 48.39418614678686, 48.40461021946188, 48.41482158340455, 48.4218874036632, 48.428480054499936, 48.43501024844112, 48.439911807325785, 48.44481722664634, 48.44776557069943, 48.44981397969161, 48.45178205891939, 48.45484942915785, 48.45779651036735, 48.46219664721569, 48.467992857128806, 48.46454215684925, 48.45848168011007, 48.451482398537124, 48.435737990751356, 48.42061101072189, 48.40058704951711, 48.373505204438004, 48.34199519642083, 48.32740714950237, 48.314567653443454, 48.30144735330842, 48.291782751217895, 48.283869702150525, 48.275482655007366, 48.268208825399235, 48.26161240087377, 48.25684328711402, 48.25814355036445, 48.2578241954482, 48.25869383484239, 48.256392115828966, 48.24829830736508, 48.24346307962528, 48.23391550787527, 48.22866391933114, 48.220873177396584, 48.20828991553789, 48.195807958065814, 48.18459980284754, 48.17657628116725, 48.16769093680775, 48.1626834490898, 48.15846056873333, 48.151069958194775, 48.14357701865773, 48.136770076749585, 48.13101438746529, 48.130190293839206, 48.1309671450612, 48.12700764917645, 48.12536029038522, 48.12397361233089, 48.120680529494386, 48.11712443029853, 48.11057053107114, 48.10545011808796, 48.10092266247667, 48.093043342379545, 48.08978674071761, 48.08979510382672, 48.09294039387273, 48.096746652936545, 48.096089921448836, 48.0927138460979, 48.08966624429014, 48.08458129353367, 48.077342811434306, 48.07313328941728, 48.06987316042052, 48.06909382079618, 48.06677641605908, 48.064549889939116, 48.06358714915719, 48.06227000605299, 48.06218098620778, 48.05542879067022, 48.05286295574198, 48.05235852610504, 48.04912877998328, 48.04602569057217, 48.0422599772164, 48.03609291928635, 48.032324569510415, 48.02948831188256, 48.02634367220089, 48.02217333211458, 48.018558691639505, 48.01390933118305, 47.986305043685675, 47.94821464981565, 47.911814075313075, 47.86938999392825, 47.83215901377421, 47.80109395441052, 47.77203144639442, 47.74606942888876, 47.729945137559795, 47.71465317138098, 47.70584324309153, 47.687574880617355, 47.67237586569118, 47.65816504742878, 47.66411935929432, 47.672193109910225, 47.687793380109824, 47.72631128677218, 47.76410300101641, 47.81492249117263, 47.85865102093057, 47.90301764756075, 47.94760519079367, 47.99338537939, 48.02384085470804, 48.05898435060185, 48.084122219205696, 48.110235073354495, 48.13767683518373, 48.16639539066672, 48.195164198875865, 48.227510700880735, 48.261333810650115, 48.292654053369716, 48.32705977676699, 48.36246919728593, 48.40276452288256, 48.440303169044036, 48.47676186829722, 48.50826140287379, 48.544800171388545, 48.583435458785075, 48.6201634800092, 48.65584334353825, 48.688163212419106, 48.719215635461495, 48.75139933603164, 48.77565818559903, 48.799357864595144, 48.813500693434555, 48.8317947838881, 48.85015577275523, 48.86603201696091, 48.87834448688401, 48.890174114849344, 48.90350062014937, 48.91767706641802, 48.92835639714673, 48.94489144039588, 48.96411138390977, 48.98081289826625, 48.994898666961696, 49.008432052571045, 49.021434717176106, 49.03196668905155, 49.037379760069136, 49.04395310281152, 49.05164121642676, 49.06294940401787, 49.0757749175858, 49.08781119532753, 49.103387226883314, 49.11913674739769, 49.13677844357817, 49.1571008575555, 49.18113611804352, 49.20775823106142, 49.231767712196266, 49.27797289995328, 49.327856315641384], "overall_ema_200": [46.51, 46.50990049751243, 46.50771243286057, 46.51012325442415, 46.5124105852259, 46.51606819134306, 46.517699353618255, 46.51981179786086, 46.523694267533884, 46.527936115618125, 46.534474064716456, 46.53970317850037, 46.545377773739176, 46.55124466156267, 46.55740143109936, 46.56469096909837, 46.57180847189342, 46.57805913386463, 46.58623764994557, 46.591946728055575, 46.59889253175652, 46.60646574039576, 46.61416259870028, 46.61989232408635, 46.62805259946858, 46.63762421539427, 46.648493626186365, 46.6580608537865, 46.66753288509211, 46.67541813001657, 46.68262789986715, 46.69125846802768, 46.70020116983835, 46.70706483979021, 46.71306419461818, 46.719103356860785, 46.72448541301143, 46.72792336910087, 46.73043159428395, 46.733710881903015, 46.73775355969502, 46.741358001887114, 46.74472757400765, 46.74761585685334, 46.75142067419809, 46.75469012022597, 46.75802653694014, 46.75973771567706, 46.762625897610626, 46.766579868778685, 46.77049449695004, 46.77466868105999, 46.77855257478079, 46.782149066574014, 46.78561026989169, 46.788838028400235, 46.794421729610185, 46.800347881554366, 46.80750859915084, 46.81439906085083, 46.82122096074286, 46.82638294123299, 46.831493558733165, 46.836752329293034, 46.842705042434396, 46.84825026589276, 46.853740312998305, 46.85977274769484, 46.86649142682226, 46.87364076585885, 46.88146523585031, 46.888614835493584, 46.89479777245385, 46.90131719760356, 46.907373742901044, 46.91292226287218, 46.928206618465495, 46.93708018445091, 46.94397490898374, 46.94552739745156, 46.94467637857145, 46.94313731012796, 46.94569315778838, 46.94912009154172, 46.95390496625275, 46.960731782508944, 46.96967972497154, 46.980727687907155, 46.99176522335087, 47.00239442510857, 47.01142532635127, 47.02011761166121, 47.02887763542578, 47.03804303208821, 47.047216733261465, 47.05726930307976, 47.06784373787499, 47.07900947182648, 47.090163606435176, 47.102002774530355, 47.112231602644485, 47.122557656349514, 47.1330794707142, 47.14299907797078, 47.152421972717335, 47.161751107317166, 47.171882937095106, 47.18285922627825, 47.19288052750931, 47.20354838295698, 47.214259344320595, 47.22376920159104, 47.23328393590357, 47.24210698131747, 47.25074273274715, 47.25949156127703, 47.26815333678672, 47.27732594040078, 47.286506776814704, 47.29559626162252, 47.30439629882031, 47.31295951972757, 47.32118877823774, 47.32854013367816, 47.337509883591814, 47.346688889725236, 47.35537855251404, 47.36258871617062, 47.368831614517184, 47.374017369596615, 47.379549535073274, 47.38542466407752, 47.39094282662401, 47.39561006217999, 47.40033036006875, 47.405401699769556, 47.410422578378814, 47.41489598555913, 47.42002139863815, 47.42479830014424, 47.42962617775474, 47.434903529219866, 47.440625882162955, 47.44639079875835, 47.45150133807419, 47.45637197152619, 47.460587175789605, 47.46555645762255, 47.470078283914866, 47.47445561442318, 47.478689886916484, 47.4830810323203, 47.485687191202686, 47.49030721915092, 47.49537878910962, 47.49970337827271, 47.50070135460831, 47.50547049535848, 47.50869964465839, 47.51488173774637, 47.51931077518173, 47.51961614060281, 47.51613737303462, 47.51597680215865, 47.517014843928216, 47.51859977085431, 47.52060375323387, 47.5229858054405, 47.52524465314757, 47.52658550236998, 47.53020156702302, 47.53302941212727, 47.53588484086232, 47.53881135985872, 47.54250477916361, 47.546857965440594, 47.55268922946606, 47.559627645093265, 47.56669602673413, 47.57498760855767, 47.58339569205461, 47.590824590641134, 47.5982790723263, 47.60625639498972, 47.61428070946744, 47.621601299422984, 47.62765501783669, 47.6330514853209, 47.63869276407392, 47.64457641816274, 47.65040152842978, 47.65557166247526, 47.661187864838695, 47.667046692054235, 47.671852197605936, 47.67633924041583, 47.68065427284951, 47.68502587212464, 47.689344022650765, 47.693529654266186, 47.697673637805835, 47.70237340260379, 47.70662839362266, 47.70969676781547, 47.712983367140694, 47.716933781398005, 47.72014837063783, 47.72153992913895, 47.72323903432165, 47.724550088706515, 47.72579834653033, 47.72723318885342, 47.72875325662602, 47.72946217944567, 47.72996504333178, 47.73141414737823, 47.73289261357347, 47.7335603487618, 47.73362442489353, 47.732195326138374, 47.73168392985839, 47.7319656818001, 47.73284164516527, 47.73450491237756, 47.73635063464246, 47.737485454198264, 47.73741097206694, 47.737436733538914, 47.73656671628977, 47.735008838515746, 47.733466462013105, 47.7315493827891, 47.733126005845925, 47.73548296101164, 47.738214473837395, 47.73743622036638, 47.73756123309906, 47.7354461959538, 47.73424772634232, 47.73271292309513, 47.7328849338106, 47.73474677526523, 47.73599307600886, 47.73792349316301, 47.741327239499704, 47.74459761522608, 47.7466414200497, 47.74936140591985, 47.75185532227886, 47.754125418574596, 47.75706944426042, 47.76028268362102, 47.7641604678636, 47.769691209476896, 47.773773884009465, 47.77771643242728, 47.782515273895676, 47.787465370672834, 47.79087367544226, 47.79444707170652, 47.798762026216906, 47.80364996625455, 47.809384792460975, 47.81446554079469, 47.820092749344, 47.82556446328088, 47.83128023976565, 47.837237650315245, 47.842489016978774, 47.84813589243173, 47.8543235949946, 47.86064873335286, 47.866512925060796, 47.872517771577606, 47.87856237086539, 47.88394980996125, 47.88908463772283, 47.89367086023305, 47.89831095117601, 47.90300437454739, 47.9079496046514, 47.9131441359484, 47.91868499031707, 47.92476772673182, 47.93117302298325, 47.93693249539138, 47.94333117702928, 47.950561712581234, 47.957720302505805, 47.964210647754506, 47.97078566618481, 47.97749426652128, 47.98363860217779, 47.99002030762876, 47.99653751849813, 48.00453217005537, 48.01105423801502, 48.01756116101985, 48.0233068211092, 48.02894555920762, 48.03457794170307, 48.039806021885134, 48.04503183261264, 48.04975788402944, 48.05423790508387, 48.05867334881438, 48.063363166239114, 48.06800631881385, 48.07300128081571, 48.078344551653366, 48.08134609840309, 48.083621261603064, 48.08557527890055, 48.08522129602592, 48.08487083536895, 48.08313082705683, 48.079418082509, 48.074349245867126, 48.073310944913224, 48.07258148277479, 48.071660273990965, 48.07149450012041, 48.07167863444757, 48.07166193161725, 48.07184439995937, 48.072124555183656, 48.07279993274402, 48.07496112744308, 48.076702807767035, 48.078725665401194, 48.0799323751982, 48.07963454061911, 48.08008593822489, 48.07928906321768, 48.07949514219064, 48.07900265321362, 48.077221532286124, 48.07535863146736, 48.07371327195027, 48.07278080158261, 48.07155910206438, 48.07124508114831, 48.07108343854982, 48.07007763319112, 48.06898233335837, 48.067997434518986, 48.06722134064318, 48.06764699894524, 48.06846643179156, 48.068083681226476, 48.06825200280631, 48.06846840078834, 48.0681851331188, 48.06780518154549, 48.06663299068434, 48.06577097087654, 48.06501703086782, 48.06337507036168, 48.0628439751342, 48.06311418433685, 48.06417772479121, 48.06542968772861, 48.06557466596017, 48.06502168420932, 48.06452395600824, 48.06348391664497, 48.06185721100672, 48.06094320890715, 48.06023730633096, 48.06013544258638, 48.05963658246114, 48.05914268611824, 48.0589522116295, 48.05866412992175, 48.05867742216134, 48.05699903985128, 48.05633238273833, 48.056169871467304, 48.055312459810914, 48.054463579613795, 48.05342414101068, 48.05174827891108, 48.050636355737836, 48.04973450145189, 48.04873515317874, 48.04745420638094, 48.04628550780999, 48.04482993061786, 48.0375181900147, 48.0273438796663, 48.017320557480566, 48.00550642258026, 47.99470536364912, 47.985205807791914, 47.97599977985369, 47.96738286662132, 47.961089504764395, 47.954909509692115, 47.95028354442155, 47.94321604646711, 47.93681588680077, 47.93057891280276, 47.92937912262562, 47.928788285584574, 47.9301933772703, 47.93755463719796, 47.945041655733306, 47.95613576861158, 47.96582595996868, 47.976016746436656, 47.98660364448207, 47.99783146891509, 48.005514737881114, 48.0146140937231, 48.021433853984554, 48.028683268372774, 48.03645756420986, 48.04475151879484, 48.05326145393121, 48.062880742946824, 48.073100835056806, 48.082920727245295, 48.093737436426935, 48.10504353158687, 48.1178291680885, 48.13018907686374, 48.142525503959625, 48.153843658149086, 48.166641233689894, 48.18020699255865, 48.19353826626453, 48.20683639296837, 48.2195046875657, 48.232046929480475, 48.24506039286873, 48.25625382179541, 48.2674353758074, 48.276316615849126, 48.286303515193914, 48.29639004738104, 48.305928454869786, 48.314625684174565, 48.32323637388428, 48.332258897527225, 48.34153990352198, 48.34998229254167, 48.3599327174915, 48.370629904382135, 48.38077289040819, 48.39031743876234, 48.3997670164861, 48.409122568560875, 48.41788751812743, 48.42537122441472, 48.433128724669295, 48.44115729457308, 48.4501010030848, 48.459453231909826, 48.4686397669157, 48.47875280406082, 48.48896421894579, 48.4997108436329, 48.51120625812412, 48.52373156898856, 48.53702777228221, 48.54979366509532, 48.56830318086552, 48.58802155717532], "overall_macd": [0.0, -0.000797720797720558, -0.018165761641547817, 0.005128972872739723, 0.022523662616151796, 0.047063392043433794, 0.04979892487627069, 0.055363243478907975, 0.07345080656098446, 0.08997581118014608, 0.12064382549795738, 0.1333251036615053, 0.14572980759406562, 0.15578215617264135, 0.16467465541600035, 0.17933772855063523, 0.1879844356669338, 0.1862348821464721, 0.19869623044642992, 0.18704975141709212, 0.18616376640645171, 0.18893213978664392, 0.190543462067005, 0.1744777634311916, 0.17984534696801546, 0.19396701102715497, 0.2139886337398451, 0.2176638237997608, 0.21806274679484972, 0.2039244357876413, 0.18573716151376374, 0.18133702170928956, 0.17901398315353134, 0.15919947735454087, 0.13547928645955665, 0.11614888861921457, 0.09489403118169548, 0.06200325648070759, 0.02834805400579654, 0.008038729513991427, -0.0015829774754720916, -0.01229419545895638, -0.022141512164431276, -0.03319406500017408, -0.033896844971195605, -0.038049771216634554, -0.04007215193637137, -0.05396350831865959, -0.0546594313154003, -0.04580684185341255, -0.03834903709710602, -0.02967583921571304, -0.024536714502758628, -0.022225016058101232, -0.02095830056946113, -0.021322460222862105, -0.002219480347633862, 0.015963418191049072, 0.04039772994424595, 0.057485606902510256, 0.07021843805896566, 0.06663056004127554, 0.06306022187879279, 0.061139754977943994, 0.0649212723065844, 0.06435213320730071, 0.0631728688621962, 0.06631534985833554, 0.07400458311903435, 0.08317415808831186, 0.09539335035098162, 0.09909336308840011, 0.09368347719220083, 0.09156822781834961, 0.08567658539931244, 0.07649451130576779, 0.14692457278454185, 0.15025382809943721, 0.13599322952165238, 0.08099141320548142, 0.017830543861407477, -0.037441710398042005, -0.04761294424349671, -0.047851797606824675, -0.036333499841830985, -0.010142998745699572, 0.02804207189936392, 0.07518943981900605, 0.11206912192335494, 0.13729315637066009, 0.1435251701812703, 0.1447778856148716, 0.14534593462279588, 0.14808334128571943, 0.1493381944685126, 0.15639725956080497, 0.1651313161480985, 0.17567644519912307, 0.1827340084704545, 0.19256276592268762, 0.18610309992745044, 0.18051671659868163, 0.17647591237701477, 0.16731031462639123, 0.15503173730466102, 0.1436450258724875, 0.1402663200396148, 0.14359905683677, 0.13779309214123714, 0.13765687373714997, 0.13717799181101498, 0.12646458868586308, 0.11742742568255693, 0.10422249825052887, 0.09189131580948384, 0.0827783800985813, 0.07469527228976602, 0.07229744967841611, 0.0703926319666408, 0.06809805818144099, 0.06392882734481731, 0.05873722110706581, 0.05200605130703906, 0.039757914839128716, 0.04326996843447972, 0.04792163471648081, 0.04782910391502071, 0.03604345609146975, 0.01921944761328831, -0.002157988631580565, -0.015691216588315626, -0.022924472490736036, -0.030723468169369994, -0.04286543380739971, -0.051092154078709484, -0.053764460227696986, -0.05524544698000966, -0.05976479048133143, -0.05704046085438108, -0.05664116600870983, -0.05489310120359647, -0.048909368365357864, -0.03967528288394817, -0.031190739753107266, -0.02897418043689015, -0.028423039315214282, -0.032533421179252286, -0.02900128821028858, -0.029094331745035618, -0.02963339056291403, -0.03051574843375704, -0.029263855045563503, -0.041909649626944656, -0.03498644424624331, -0.025174970580494005, -0.022785069895590482, -0.04697776799264375, -0.035083411595834946, -0.03733047240635301, -0.014733947714816509, -0.010423463153465207, -0.039634069686272255, -0.09238159252893752, -0.10633043130847852, -0.10645068469634111, -0.10086455063046884, -0.09185245641211992, -0.08055406400274023, -0.07158177292414081, -0.07091594062124784, -0.05123853992102312, -0.04126862723656188, -0.03254042069190177, -0.02453353042823636, -0.011598975031596126, 0.004251163527392521, 0.028818067942239622, 0.057078542136856925, 0.08016491317667374, 0.10770933592095844, 0.12965770888674655, 0.1381966596846027, 0.1441095509400725, 0.15188620875060366, 0.1572612402688165, 0.1546785870107925, 0.14131977221306613, 0.12445665780217041, 0.1122196689297894, 0.10374659025279698, 0.09592584097307366, 0.08391897654054503, 0.07754415139778814, 0.07405909863469162, 0.06250745788143774, 0.05057489081969635, 0.03962857883890791, 0.031398521545249025, 0.024512880969936646, 0.018120850536632815, 0.012906344065676478, 0.013460148465178179, 0.010549765604778827, -0.001024463309832413, -0.008086614586979124, -0.007943438355823673, -0.013324785315973031, -0.03174806529538898, -0.04324381952091727, -0.054733156084829204, -0.06350989377924066, -0.0680670541520243, -0.07006406522297937, -0.07721199053244021, -0.08352774978592947, -0.07989790020063481, -0.07579248642069558, -0.07809402848575075, -0.08379359530611197, -0.0992699670849575, -0.10302074307026743, -0.09846741094400357, -0.08899152496537255, -0.07417148295971998, -0.06011963827768341, -0.053977370925338164, -0.05815448486951169, -0.059966702519560044, -0.0678826371169663, -0.07889503445547774, -0.08662389237647261, -0.0948191640538738, -0.07230299042159061, -0.047456381559584315, -0.02425796855875717, -0.033726357591625344, -0.033580777972460396, -0.05103275088654158, -0.05694489204843478, -0.06371998963056313, -0.05474070722760871, -0.03352057762725025, -0.021299443864833734, -0.00589770722631755, 0.01820220275800466, 0.03607874530688804, 0.0401007801208948, 0.04837900363476422, 0.052718022015888266, 0.05392132106644709, 0.059833634327524976, 0.06617708620640173, 0.07597691789263195, 0.09635026844004102, 0.10004619529696157, 0.10100401610740306, 0.10778288977817851, 0.11346111969371009, 0.10465105914668271, 0.0981514269899435, 0.09817078724331907, 0.10200509186071116, 0.11102621266510226, 0.11204246158403919, 0.1163481556192778, 0.11759793692188936, 0.11963012527098016, 0.12225215175222104, 0.11772807390416773, 0.11643168158555284, 0.11887545761415197, 0.12103083247857427, 0.11814936455208169, 0.11614081430137446, 0.11404134257445975, 0.10631051609240671, 0.09744664330911945, 0.08540290658935135, 0.07579139882782471, 0.06819501640694625, 0.06385944594720883, 0.06212805090385132, 0.06325441603051729, 0.06820237257100104, 0.07437296675433203, 0.07369325602328303, 0.07790495552432475, 0.08749640150919191, 0.09401395717814864, 0.0932625952985191, 0.092807681058936, 0.09298907097312537, 0.08808287707714157, 0.08562836189279466, 0.08432492849318862, 0.094707424507817, 0.090594480650239, 0.08673853340398097, 0.07714497321499181, 0.06835064573682814, 0.06108043878685265, 0.05189631153218954, 0.04450821967701302, 0.0346228688540009, 0.024887931669532293, 0.016977220978915852, 0.012979060512144258, 0.009698689086476975, 0.010208954333194242, 0.013683276628107421, -0.0020981891138092124, -0.020022719947348833, -0.036231139034057946, -0.0668647307511705, -0.09010341678877865, -0.1184516361425878, -0.15526631927001944, -0.19350840640096578, -0.18935609966423073, -0.18155180122759873, -0.17496379759516856, -0.16182546087350858, -0.14689570462864765, -0.13512001862906686, -0.1227587829470167, -0.11087737284914567, -0.09711413276848191, -0.07325844173356444, -0.056924114663672754, -0.041084694712452574, -0.034588457488986535, -0.04107045445078228, -0.039697996749055164, -0.04814182052405869, -0.04623151925919444, -0.049792035142743885, -0.0623845528846374, -0.07233727131050927, -0.07771518721328619, -0.07545896534550423, -0.07522450131410352, -0.06700405796968312, -0.05860337947510885, -0.05813443331012991, -0.05790224547934031, -0.05626275648963741, -0.05274164395935799, -0.03980924361272997, -0.02603247133418307, -0.024514687112144884, -0.018658705888462634, -0.013459191187422448, -0.01322072022578169, -0.013680941321638329, -0.020267371623845065, -0.02280355067401274, -0.023732995221301678, -0.031370218211684175, -0.02822137333848218, -0.019050952160469592, -0.005267277993524999, 0.00718736447906565, 0.008088439185755192, 0.0031181878683668174, -0.0004125581822123081, -0.007561575080167415, -0.017862809685915693, -0.020145967172631174, -0.02010974050639902, -0.01506586217239203, -0.014133298096780322, -0.01324159350081544, -0.009998900800269439, -0.008142102806388607, -0.004201396653847667, -0.014627323210639531, -0.014651883068971472, -0.010515548108195105, -0.01273904011205218, -0.014335918005535575, -0.017019102474719716, -0.024112547828359254, -0.02500783922704386, -0.023828847140805465, -0.023487142832323116, -0.02528908797145135, -0.025614952818678205, -0.027971514134108588, -0.07656458622870588, -0.1372963140950887, -0.18291466140811252, -0.23172772940085196, -0.2601513270658131, -0.26988319045499054, -0.2728368362390441, -0.2680530905001888, -0.24330966474466464, -0.22074419254595057, -0.18858327623590299, -0.18117989991052497, -0.1685284808531975, -0.15589812710909712, -0.1043398940946787, -0.05796988368059175, -0.005025062032167682, 0.08437643711724974, 0.15505423346374414, 0.23817724503478388, 0.2902174706812062, 0.33246873042491387, 0.3657713558033109, 0.39367772775729293, 0.38353397099466946, 0.3831816376792787, 0.3609889931993635, 0.3434763629863298, 0.3306277055489275, 0.3215795812825988, 0.3132190328541924, 0.3126719475287558, 0.31426415193158164, 0.3095370852736039, 0.31108098364386905, 0.3135318329807433, 0.32464253450700653, 0.3272547076742214, 0.3263696045126565, 0.3147773487078709, 0.31487142351941344, 0.31853633770488443, 0.31697994468545687, 0.3129459621809403, 0.3022304948377368, 0.2903909635023183, 0.28258402626228474, 0.2596938728547187, 0.23959823844303685, 0.20357347372227963, 0.18260166690434687, 0.16568527504522734, 0.14695379680751586, 0.12462054409355261, 0.1057028042852437, 0.09366522689371948, 0.08595868931467265, 0.07295831156113053, 0.07470492942873364, 0.08200265078450997, 0.08319599200871863, 0.07919423949768145, 0.07515646485800431, 0.07113648227868197, 0.06318764712646185, 0.04666719055846613, 0.035984015862077, 0.029995955733994606, 0.03293982935748119, 0.03885950436895058, 0.042472246849520445, 0.05297941264655748, 0.0622032102066612, 0.07382637683971893, 0.08895191905263289, 0.10896250717895839, 0.1305780675949748, 0.14283438338992482, 0.19787469481457265, 0.24991055482174573], "overall_signal": [0.0, -0.0001595441595441116, -0.003760787655944853, -0.001982835550207938, 0.0029184640830640088, 0.011747449675137966, 0.019357744715364514, 0.02655884446807321, 0.03593723688665546, 0.04674495174535359, 0.06152472649587435, 0.07588480192900054, 0.08985380306201357, 0.10303947368413913, 0.11536651003051138, 0.12816075373453614, 0.1401254901210157, 0.14934736852610697, 0.15921714091017158, 0.1647836630115557, 0.16905968369053492, 0.17303417490975673, 0.1765360323412064, 0.17612437855920343, 0.17686857224096583, 0.1802882599982037, 0.187028334746532, 0.19315543255717776, 0.19813689540471216, 0.199294403481298, 0.19658295508779117, 0.19353376841209086, 0.19062981136037896, 0.18434374455921135, 0.1745708529392804, 0.16288646007526725, 0.1492879742965529, 0.13183103073338384, 0.1111344353878664, 0.09051529421309142, 0.07209563987537872, 0.055217672808511704, 0.03974583581392311, 0.025157855651103674, 0.01334691552664382, 0.0030675781779881447, -0.0055603678448837585, -0.015240995939638926, -0.023124683014791203, -0.027661114782515477, -0.029798699245433585, -0.029774127239489478, -0.02872664469214331, -0.027426318965334893, -0.02613271528616014, -0.025170664273500534, -0.0205804274883272, -0.013271658352451947, -0.0025377806931123677, 0.009466896826012159, 0.02161720507260286, 0.030619876066337398, 0.03710794522882848, 0.041914307178651584, 0.04651570020423815, 0.05008298680485067, 0.05270096321631978, 0.055423840544722935, 0.05913998905958522, 0.06394682286533056, 0.07023612836246078, 0.07600757530764865, 0.0795427556845591, 0.0819478501113172, 0.08269359716891625, 0.08145377999628656, 0.09454793855393762, 0.10568911646303754, 0.11174993907476051, 0.1055982339009047, 0.08804469589300526, 0.0629474146347958, 0.0408353428591373, 0.023097914765944902, 0.011211631844389724, 0.006940705726371866, 0.011160978960970278, 0.023966671132577437, 0.041587161290732935, 0.06072836030671837, 0.07728772228162877, 0.09078575494827734, 0.10169779088318105, 0.11097490096368874, 0.11864755966465351, 0.1261974996438838, 0.13398426294472676, 0.14232269939560604, 0.15040496121057575, 0.15883652215299815, 0.1642898377078886, 0.16753521348604722, 0.16932335326424072, 0.16892074553667083, 0.16614294389026887, 0.1616433602867126, 0.15736795223729305, 0.15461417315718845, 0.15124995695399818, 0.14853134031062853, 0.14626067061070583, 0.14230145422573728, 0.13732664851710122, 0.13070581846378676, 0.12294291793292618, 0.1149100103660572, 0.10686706275079898, 0.09995314013632242, 0.0940410385023861, 0.0888524424381971, 0.08386771941952115, 0.07884161975703008, 0.07347450606703188, 0.06673118782145125, 0.06203894394405694, 0.059215482098541716, 0.05693820646183752, 0.052759256387763964, 0.04605129463286884, 0.03640943797997896, 0.025989307066320043, 0.01620655115490883, 0.006820547290053064, -0.003116648929437491, -0.01271174995929189, -0.02092229201297291, -0.027786923006380262, -0.03418249650137049, -0.03875408937197261, -0.04233150469932005, -0.044843824000175336, -0.04565693287321185, -0.04446060287535911, -0.04180663025090875, -0.03924014028810503, -0.03707672009352689, -0.03616806031067197, -0.0347347058905953, -0.03360663106148336, -0.032811982961769494, -0.03235273605616701, -0.03173495985404631, -0.03376989780862598, -0.034013207096149446, -0.03224555979301836, -0.030353461813532788, -0.03367832304935498, -0.03395934075865097, -0.03463356708819138, -0.030653643213516407, -0.026607607201506168, -0.029212899698459388, -0.041846638264555015, -0.05474339687333972, -0.06508485443794, -0.07224079367644577, -0.07616312622358061, -0.07704131377941253, -0.0759494056083582, -0.07494271261093613, -0.07020187807295353, -0.0644152279056752, -0.05804026646292051, -0.05133891925598368, -0.04339093041110617, -0.033862511623406436, -0.021326395710277224, -0.005645408140850395, 0.011516656122654432, 0.030755192082315235, 0.0505356954432015, 0.06806788829148175, 0.0832762208211999, 0.09699821840708064, 0.10905082277942782, 0.11817637562570077, 0.12280505494317386, 0.12313537551497317, 0.12095223419793642, 0.11751110540890854, 0.11319405252174157, 0.10733903732550226, 0.10138006013995944, 0.09591586783890588, 0.08923418584741226, 0.08150232684186909, 0.07312757724127686, 0.0647817661020713, 0.05672798907564437, 0.04900656136784206, 0.04178651790740894, 0.036121244018962786, 0.031006948336125995, 0.024600666006934314, 0.01806320988815163, 0.012861880239356568, 0.0076245471282906496, -0.0002499753564452773, -0.008848744189339676, -0.018025626568437585, -0.0271224800105982, -0.035311394838883424, -0.042261928915702615, -0.049251941239050134, -0.05610710294842601, -0.060865262398867775, -0.06385070720323334, -0.06669937145973683, -0.07011821622901185, -0.07594856640020098, -0.08136300173421428, -0.08478388357617214, -0.08562541185401223, -0.0833346260751538, -0.07869162851565972, -0.07374877699759541, -0.07062991857197867, -0.06849727536149496, -0.06837434771258923, -0.07047848506116694, -0.07370756652422808, -0.07792988603015723, -0.07680450690844391, -0.070934881838672, -0.06159949918268904, -0.0560248708644763, -0.05153605228607312, -0.051435392006166814, -0.052537292014620415, -0.05477383153780896, -0.05476720667576891, -0.05051788086606518, -0.0446741934658189, -0.036918896217918634, -0.025894676422733975, -0.013499992076809571, -0.002779837637268698, 0.007451930617137885, 0.016505148896887964, 0.023988383330799792, 0.03115743353014483, 0.038161364065396206, 0.045724474830843354, 0.055849633552682895, 0.06468894590153863, 0.07195195994271153, 0.07911814590980493, 0.08598674066658596, 0.08971960436260532, 0.09140596888807295, 0.09275893255912218, 0.09460816441943998, 0.09789177406857244, 0.1007219115716658, 0.1038471603811882, 0.10659731568932844, 0.10920387760565878, 0.11181353243497123, 0.11299644072881053, 0.11368348890015899, 0.1147218826429576, 0.11598367261008094, 0.1164168109984811, 0.11636161165905977, 0.11589755784213977, 0.11398014949219318, 0.11067344825557844, 0.10561933992233302, 0.09965375170343137, 0.09336200464413436, 0.08746149290474925, 0.08239480450456967, 0.0785667268097592, 0.07649385596200757, 0.07606967812047247, 0.07559439370103459, 0.07605650606569263, 0.07834448515439249, 0.08147837955914372, 0.08383522270701879, 0.08562971437740224, 0.08710158569654687, 0.08729784397266581, 0.08696394755669158, 0.086436143743991, 0.08809039989675621, 0.08859121604745278, 0.08822067951875842, 0.08600553825800511, 0.08247455975376972, 0.07819573556038631, 0.07293585075474696, 0.06725032453920017, 0.060724833402160325, 0.05355745305563472, 0.04624140664029095, 0.039588937414661615, 0.03361088774902469, 0.0289305010658586, 0.025881056178308368, 0.020285207119884855, 0.01222362170643812, 0.0025326695583389068, -0.011346810503562975, -0.02709813176060611, -0.04536883263700245, -0.06734832996360585, -0.09258034525107783, -0.11193549613370841, -0.12585875715248648, -0.1356797652410229, -0.14090890436752004, -0.14210626441974555, -0.14070901526160984, -0.13711896879869123, -0.13187064960878211, -0.12491934624072208, -0.11458716533929056, -0.10305455520416701, -0.09066058310582412, -0.0794461579824566, -0.07177101727612174, -0.06535641317070842, -0.06191349464137848, -0.058777099564941676, -0.05698008668050212, -0.05806097992132918, -0.060916238199165196, -0.0642760280019894, -0.06651261547069236, -0.0682549926393746, -0.06800480570543631, -0.06612452045937081, -0.06452650302952263, -0.06320165151948617, -0.06181387251351642, -0.05999942680268474, -0.05596139016469379, -0.04997560639859165, -0.0448834225413023, -0.039638479210734365, -0.034402621606071986, -0.03016624133001393, -0.026869181328338813, -0.025548819387440067, -0.024999765644754604, -0.02474641156006402, -0.02607117289038805, -0.02650121298000688, -0.025011160816099425, -0.02106238425158454, -0.015412434505454504, -0.010712259767212564, -0.007946170240096688, -0.006439447828519813, -0.006663873278849333, -0.008903660560262604, -0.011152121882736319, -0.01294364560746886, -0.013368088920453495, -0.013521130755718862, -0.013465223304738178, -0.01277195880384443, -0.011845987604353268, -0.010317069414252148, -0.011179120173529625, -0.011873672752617996, -0.011602047823733419, -0.011829446281397172, -0.012330740626224853, -0.013268412995923826, -0.015437239962410913, -0.017351359815337503, -0.018646857280431098, -0.0196149143908095, -0.020749749106937873, -0.021722789849285943, -0.022972534706250474, -0.03369094501074156, -0.054412018827610986, -0.0801125473437113, -0.11043558375513944, -0.1403787324172742, -0.16627962402481747, -0.18759106646766283, -0.20368347127416803, -0.21160870996826736, -0.213435806483804, -0.20846530043422382, -0.20300822032948407, -0.19611227243422677, -0.18806944336920087, -0.17132353351429644, -0.1486528035475555, -0.11992725524447795, -0.07906651677213242, -0.03224236672495712, 0.021841555626991083, 0.0755167386378341, 0.12690713699525008, 0.17467998075686225, 0.2184795301569484, 0.2514904183244926, 0.2778286621954498, 0.29446072839623255, 0.30426385531425204, 0.30953662536118715, 0.3119452165454695, 0.31219997980721403, 0.31229437335152244, 0.3126883290675343, 0.31205808030874826, 0.3118626609757724, 0.3121964953767666, 0.3146857032028146, 0.31719950409709596, 0.3190335241802081, 0.31818228908574064, 0.3175201159724752, 0.31772336031895704, 0.317574677192257, 0.3166489341899937, 0.31376524631954233, 0.30909038975609754, 0.303789117057335, 0.29497006821681176, 0.2838957022620568, 0.2678312565541014, 0.2507853386241505, 0.23376532590836585, 0.21640302008819587, 0.19804652488926722, 0.17957778076846254, 0.16239526999351395, 0.1471079538577457, 0.13227802539842268, 0.12076340620448488, 0.1130112551204899, 0.10704820249813565, 0.10147740989804482, 0.09621322089003673, 0.09119787316776579, 0.08559582795950502, 0.07781010047929723, 0.0694448835558532, 0.06155509799148148, 0.05583204426468143, 0.05243753628553526, 0.0504444783983323, 0.05095146524797734, 0.05320181423971412, 0.057326726759715084, 0.06365176521829866, 0.07271391361043061, 0.08428674440733946, 0.09599627220385654, 0.11637195672599976, 0.14307967634514895], "overall_upper_bb": [null, 46.51914213562372, 46.68179526871445, 46.88857623340665, 46.94203124872854, 47.04422494790363, 47.01966276909432, 47.011601342839576, 47.06268413814703, 47.1093927191359, 47.231547936012, 47.27068812086157, 47.31207591442276, 47.34875913055121, 47.384491899454375, 47.44025406469316, 47.48124085121388, 47.498869776630144, 47.55071668248914, 47.55391124541173, 47.57479842319401, 47.59364646448137, 47.54998810984525, 47.54670721429233, 47.57072765849138, 47.63224938423603, 47.68631958512074, 47.69675255954744, 47.72139111959597, 47.71600873180206, 47.72136547943647, 47.73182742091629, 47.74747424269666, 47.73913098293023, 47.73099137209339, 47.730364144162515, 47.73124911902777, 47.7474125773152, 47.77585258029719, 47.785220930793834, 47.79004557797346, 47.79442598621773, 47.79670648095067, 47.80507692351285, 47.79559374161124, 47.763948927042215, 47.69272060434911, 47.65072953686981, 47.58930690033128, 47.55490152565587, 47.528966714250124, 47.46412685508124, 47.365856528697115, 47.319864210481335, 47.29019777945161, 47.25059118501695, 47.27882609719164, 47.33511285405186, 47.41596681822579, 47.47651696628552, 47.527278859193956, 47.54278625720427, 47.555947074486326, 47.5669055020081, 47.59031817374127, 47.603362036351676, 47.61388822751833, 47.60648754011086, 47.622279098608956, 47.65332703070617, 47.69424589780642, 47.717241014619376, 47.718937749182075, 47.716404242941145, 47.69805271309676, 47.65528721760305, 47.994434782605786, 48.02903209608782, 48.035745910226964, 48.0562902629167, 48.10466274573222, 48.15319251867297, 48.154780121903876, 48.15425151244537, 48.154046900025996, 48.16981928657282, 48.21262578446331, 48.28912183887545, 48.357320908867315, 48.41224408010059, 48.437233653453774, 48.4615888054117, 48.48963076421336, 48.52067766831025, 48.55156061883864, 48.59212945386313, 48.52835991094037, 48.57527893462148, 48.63086600688663, 48.67090039470251, 48.63003311755116, 48.52654306280841, 48.482211607470674, 48.41703057215853, 48.345558942363006, 48.301371981647115, 48.30150500006299, 48.32763240118258, 48.33670563871884, 48.35766773894135, 48.369596119345815, 48.356611660053574, 48.33962804660191, 48.322849622060254, 48.30227657616614, 48.29668891368469, 48.29636492369168, 48.29636492369168, 48.29636492369168, 48.282585901211014, 48.283610224017956, 48.283938554882766, 48.28282492794448, 48.288665987848965, 48.29302776683712, 48.300468441966515, 48.30362521099688, 48.29469258869934, 48.31013151930167, 48.329003068949866, 48.32416790576814, 48.325424801764214, 48.32594169692318, 48.338932531360356, 48.346310708384884, 48.34498146197492, 48.34152024982114, 48.33148007987963, 48.312303674453936, 48.291027485438875, 48.269808046607466, 48.248671373232476, 48.23273159830346, 48.22880755656096, 48.18605033094322, 48.12150574213655, 48.05129548036963, 48.02432778392786, 48.01655809877725, 48.01628338446946, 48.01561973636445, 48.010713958835545, 48.031497238710394, 48.03420382111943, 48.04383639745034, 48.04464859425216, 48.098471862958974, 48.10536859247627, 48.10409610565865, 48.138796686134505, 48.14182966248733, 48.17777395287353, 48.2852064393449, 48.281871537715276, 48.270976169825055, 48.25830251659621, 48.25049486203303, 48.234263496854474, 48.221675826639334, 48.20784251785905, 48.20673159699114, 48.196224323250426, 48.20065799385417, 48.18719399606265, 48.173843025126665, 48.18130789761311, 48.232543452246226, 48.28540010708183, 48.351259857556904, 48.40975200215752, 48.48809539013491, 48.543590881265544, 48.53416313947657, 48.570548770322105, 48.609583572748896, 48.6327421886262, 48.63681849002631, 48.633966351412106, 48.627321281375465, 48.60103583184737, 48.59810909643984, 48.577258085596874, 48.550658033587695, 48.51402406146029, 48.480793313514255, 48.4578750745596, 48.46022565606121, 48.46379855224624, 48.464950816414834, 48.446597620646, 48.41890892463997, 48.40488262316126, 48.387539043928065, 48.36082763997316, 48.3164966721845, 48.278092662347575, 48.27186649631618, 48.30584428074834, 48.31451516461526, 48.31707086121682, 48.31238865319733, 48.30886972663373, 48.29150113040783, 48.27048773987558, 48.26504131271508, 48.25146968735542, 48.23741299820708, 48.22329438490083, 48.21043185109152, 48.21417047018789, 48.19519142842854, 48.15019169227819, 48.10743404107403, 48.09147876998748, 48.071195994376396, 48.02092099909878, 47.98317125041244, 47.9792383073439, 47.97697420864752, 47.98587293681453, 47.989483481512465, 47.990646392855446, 47.99230322185193, 48.01903968663619, 48.053314453461816, 48.04289187252928, 48.03106471335487, 48.03552547250678, 48.03497893687151, 48.035560873447054, 48.037848539997334, 48.056435007716125, 48.0608892663966, 48.06569818305068, 48.09887300611317, 48.13541829312917, 48.154345724029525, 48.18242114014015, 48.203666598033045, 48.214028977125544, 48.22942498731402, 48.237396287135134, 48.26986795610917, 48.33194376750737, 48.35526626230316, 48.37544923187703, 48.41170283140616, 48.41506215420967, 48.39739129825755, 48.3567104499553, 48.347747012648114, 48.367859834306344, 48.39305323546518, 48.40622428754376, 48.43776003957119, 48.46271778484939, 48.478095758071234, 48.501081308803116, 48.503715388485645, 48.50269189151225, 48.516968198690186, 48.53235424805203, 48.54274567072812, 48.55978107002447, 48.57237749387922, 48.57110260567723, 48.5735937710996, 48.57334599908017, 48.55128234370887, 48.52366921733677, 48.50748682596103, 48.50169993104166, 48.509259783585165, 48.52332188687206, 48.54986408801748, 48.55806127047963, 48.581098849758185, 48.62561420097775, 48.6592685793925, 48.676014473394495, 48.69353847156864, 48.712501767382086, 48.72239103646646, 48.7355367598907, 48.75046362753459, 48.79511327280946, 48.80392069217668, 48.80421658851702, 48.793690976391, 48.779243202222176, 48.764898445015206, 48.75103916975861, 48.741509257970286, 48.742499005240994, 48.7476655802186, 48.748791755696786, 48.75038688731959, 48.744368463997155, 48.736207700376944, 48.736207700376944, 48.75319624233747, 48.7733280383612, 48.79364175926308, 48.84980182270845, 48.87658969307276, 48.88498235027931, 48.93617926165477, 48.98225624790054, 48.96088576470823, 48.9323946062374, 48.898157663190865, 48.862012949732296, 48.82064643971896, 48.78246242169693, 48.74412292135455, 48.70238780580329, 48.652422889865434, 48.611690595349536, 48.55253575656586, 48.477958097692515, 48.44792393658991, 48.417630137558625, 48.39608712693548, 48.39427639519201, 48.397600208352316, 48.39760611110798, 48.3759465401454, 48.30600294664922, 48.31065908280582, 48.31122492299242, 48.31268621508666, 48.312296324549855, 48.310573407520735, 48.309954553527945, 48.30784535964661, 48.30385495731378, 48.29454372287933, 48.260128459751776, 48.2389483839272, 48.190543338129515, 48.16597221362901, 48.1709636249019, 48.15862539676275, 48.160201015188775, 48.1494795715998, 48.1469979756946, 48.14313791598645, 48.14184735997661, 48.13841864812046, 48.147270353204554, 48.17038341009989, 48.19505848726245, 48.197273149537, 48.196572245670474, 48.19515694179477, 48.19574979474574, 48.20279062372789, 48.19497884912858, 48.1780539891696, 48.179477046498356, 48.17321519684702, 48.1657681186895, 48.1657681186895, 48.16576811868949, 48.168910510183025, 48.17510309922652, 48.17510309922652, 48.172057249211925, 48.17200890066291, 48.16434377603247, 48.13727330045943, 48.101339189965444, 48.08815575381494, 48.08542811280739, 48.081837559523656, 48.08281900456645, 48.08058238064192, 48.08279256432069, 48.25604658920061, 48.40436367742472, 48.48045587297126, 48.55779091280554, 48.58027459299358, 48.56985198079023, 48.540645833161705, 48.52026981109286, 48.473637635079385, 48.41352549063601, 48.3638566564837, 48.30416849870381, 48.24139222487169, 48.18441178980229, 48.16098912664623, 48.14341680833228, 48.17000127786154, 48.36998583451407, 48.544644614605495, 48.8063918600847, 49.02740617566251, 49.22441380014937, 49.400558386767685, 49.54767848309756, 49.61103454129711, 49.68536090937131, 49.70787315366892, 49.720362431449885, 49.74302377780874, 49.75423680258601, 49.76545233883504, 49.72915934488335, 49.6679664130443, 49.53673836023693, 49.4851762977325, 49.40202683506776, 49.346779773680986, 49.39561504766032, 49.43658161180244, 49.46282749896963, 49.52095978715836, 49.59134201793552, 49.649928032355106, 49.7019840779104, 49.729980274578715, 49.76113502779434, 49.77072585708406, 49.75086788929829, 49.72877113067374, 49.699279710653066, 49.66589187983123, 49.646017114862246, 49.63253889748792, 49.6157211317521, 49.61465906617422, 49.61465906617422, 49.61174237619067, 49.613852741737375, 49.61265461977414, 49.62121775342027, 49.61627697952164, 49.59316961182982, 49.569877215193586, 49.54168010078236, 49.51977578562069, 49.49846220994043, 49.450381537180014, 49.43962987759488, 49.433195345077515, 49.443243963099526, 49.45420389776298, 49.48516659251777, 49.51757888802742, 49.55696932037368, 49.61140419828291, 49.69114520328651, 49.78187019752534, 49.84001548664662, 50.079757752939244, 50.30052485762968], "overall_lower_bb": [null, 46.490857864376274, 46.18487139795222, 46.13642376659335, 46.17396875127146, 46.179108385429714, 46.22319437376283, 46.25839865716042, 46.268426972964086, 46.27860728086411, 46.245724791260734, 46.26014521247175, 46.27177023942339, 46.284098012305925, 46.29550810054563, 46.29599593530684, 46.303465031139055, 46.32001911225875, 46.31980963330034, 46.33908875458827, 46.39620157680599, 46.463353535518635, 46.61601189015476, 46.663292785707675, 46.70927234150862, 46.718750615763966, 46.76968041487925, 46.847247440452556, 46.89260888040403, 46.94899126819794, 46.965134520563524, 47.00367257908371, 47.03602575730334, 47.06986901706977, 47.092008627906615, 47.09563585583748, 47.092750880972226, 47.063587422684805, 46.993147419702815, 46.97377906920617, 46.95395442202654, 46.92357401378226, 46.891293519049334, 46.86742307648715, 46.84590625838875, 46.82655107295779, 46.833779395650886, 46.80777046313019, 46.81319309966872, 46.817598474344116, 46.81953328574988, 46.84837314491876, 46.904143471302895, 46.92513578951867, 46.936802220548394, 46.95540881498305, 46.93617390280836, 46.91188714594814, 46.88503318177421, 46.868483033714476, 46.853721140806044, 46.86221374279573, 46.87505292551367, 46.8965944979919, 46.90368182625873, 46.92263796364832, 46.94311177248167, 47.00351245988914, 47.03622090139105, 47.047672969293835, 47.05675410219359, 47.074758985380626, 47.107562250817935, 47.15109575705885, 47.20744728690323, 47.28571278239695, 47.05646521739421, 47.06486790391217, 47.069154089773036, 47.0086097370833, 46.89623725426778, 46.79270748132704, 46.77711987809612, 46.77065848755463, 46.770363099974, 46.77859071342718, 46.781784215536675, 46.76728816112455, 46.75458909113268, 46.7471659198994, 46.747176346546226, 46.75132119458829, 46.76232923578664, 46.771282331689754, 46.78539938116136, 46.804080546136866, 46.83495008905963, 46.825031065378525, 46.826443993113365, 46.904409605297495, 47.07227688244884, 47.3117669371916, 47.45409839252932, 47.60326942784146, 47.74074105763699, 47.82992801835288, 47.861794999937004, 47.85516759881742, 47.856094361281166, 47.85563226105865, 47.88070388065418, 47.92218833994643, 47.967121953398085, 48.000900377939736, 48.03647342383386, 48.04931108631531, 48.05063507630833, 48.05063507630833, 48.05063507630833, 48.056414098788984, 48.06038977598204, 48.061561445117235, 48.05867507205553, 48.04583401215104, 48.05547223316288, 48.06503155803348, 48.065874789003125, 48.05530741130065, 48.01986848069833, 47.96349693105012, 47.933332094231865, 47.91207519823578, 47.887558303076815, 47.848567468639644, 47.817189291615115, 47.796518538025076, 47.77797975017885, 47.755019920120354, 47.747196325546064, 47.73848251456111, 47.732701953392535, 47.73333862676751, 47.73627840169654, 47.73620244343903, 47.751959669056774, 47.78460425786345, 47.82081451963036, 47.83578221607215, 47.83655190122275, 47.838826615530536, 47.83649026363555, 47.836396041164456, 47.79611276128961, 47.80240617888056, 47.80577360254966, 47.80696140574785, 47.72213813704103, 47.727241407523735, 47.71851389434135, 47.7068033138655, 47.70877033751268, 47.631826047126474, 47.44039356065512, 47.39172846228473, 47.36865383017494, 47.354857483403784, 47.34666513796697, 47.34289650314552, 47.33848417336066, 47.32731748214094, 47.327428403008874, 47.327375676749575, 47.33044200614582, 47.331906003937355, 47.33625697487333, 47.33379210238688, 47.33584654775377, 47.30998989291817, 47.2881301424431, 47.25663799784249, 47.22429460986509, 47.24679911873446, 47.373226860523424, 47.42684122967789, 47.4670464272511, 47.5112578113738, 47.5581815099737, 47.6020336485879, 47.65367871862454, 47.73696416815264, 47.773890903560144, 47.83030191440313, 47.8969019664123, 47.97553593853971, 48.03276668648576, 48.069964925440395, 48.0653243439388, 48.048751447753766, 48.03249918358515, 48.02185237935399, 48.01854107536003, 48.016567376838736, 48.01291095607194, 48.00112236002685, 48.0081833278155, 48.022587337652425, 48.009813503683816, 47.944835719251664, 47.90539483538474, 47.865339138783185, 47.83202134680268, 47.80554027336626, 47.78890886959217, 47.76492226012442, 47.733368687284916, 47.72222031264459, 47.71327700179292, 47.695395615099166, 47.670358148908484, 47.61461952981211, 47.590678571571466, 47.594678307721814, 47.606435958925985, 47.61089123001252, 47.619174005623606, 47.643489000901226, 47.65023874958756, 47.6421716926561, 47.62020579135249, 47.58380706318546, 47.553196518487525, 47.519113607144554, 47.518456778148064, 47.50872031336381, 47.49744554653818, 47.48630812747071, 47.485135286645125, 47.45317452749323, 47.44122106312848, 47.43963912655295, 47.44427146000266, 47.441684992283875, 47.44123073360339, 47.43942181694933, 47.42224699388682, 47.40766170687083, 47.41073427597047, 47.41065885985985, 47.42441340196695, 47.45405102287446, 47.48565501268598, 47.53160371286487, 47.525132043890835, 47.49805623249263, 47.49173373769685, 47.52255076812297, 47.53729716859384, 47.60943784579032, 47.67860870174244, 47.77628955004471, 47.83306298735188, 47.849950165693656, 47.876756764534825, 47.902585712456236, 47.90104996042881, 47.90609221515061, 47.93571424192875, 47.95372869119688, 47.98759461151435, 48.03161810848774, 48.05934180130982, 48.08495575194797, 48.104564329271874, 48.102528929975534, 48.11993250612077, 48.146207394322765, 48.157716228900405, 48.16496400091983, 48.210027656291125, 48.25964078266323, 48.29301317403897, 48.31280006895834, 48.31424021641483, 48.32117811312795, 48.31348591198252, 48.31928872952038, 48.31425115024181, 48.293735799022244, 48.290581420607495, 48.2938355266055, 48.29181152843136, 48.28834823261791, 48.292958963533536, 48.2953132401093, 48.296886372465416, 48.290236727190546, 48.307429307823305, 48.338633411482974, 48.372659023608996, 48.409106797777824, 48.4429515549848, 48.469810830241386, 48.488840742029716, 48.486850994759, 48.474834419781395, 48.47270824430322, 48.466113112680404, 48.458131536002846, 48.456292299623065, 48.456292299623065, 48.41480375766254, 48.36117196163879, 48.30935824073693, 48.195698177291554, 48.10941030692723, 48.0120176497207, 47.86582073834522, 47.71024375209947, 47.66911423529178, 47.638605393762596, 47.61134233680912, 47.59698705026771, 47.59085356028104, 47.584037578303075, 47.58137707864545, 47.58311219419671, 47.59407711013456, 47.61080940465046, 47.63796424343414, 47.679541902307484, 47.69157606341009, 47.69586986244138, 47.70191287306451, 47.69872360480798, 47.70039979164768, 47.712393888892, 47.753053459854605, 47.85499705335078, 47.84434091719418, 47.84177507700757, 47.83731378491335, 47.83620367545014, 47.83442659247926, 47.82504544647206, 47.81415464035339, 47.80514504268621, 47.79945627712066, 47.81587154024822, 47.8270516160728, 47.850456661870496, 47.86352778637099, 47.8625363750981, 47.866374603237254, 47.86779898481123, 47.86352042840021, 47.86100202430539, 47.873862084013545, 47.87615264002339, 47.889581351879535, 47.89172964679545, 47.89061658990012, 47.88094151273754, 47.88122685046301, 47.885927754329536, 47.89284305820522, 47.891250205254266, 47.87520937627211, 47.86902115087141, 47.869946010830404, 47.87052295350164, 47.869284803152986, 47.86873188131051, 47.86873188131051, 47.8687318813105, 47.87658948981698, 47.861396900773485, 47.861396900773485, 47.878442750788075, 47.8744910993371, 47.87015622396754, 47.875226699540576, 47.880660810034556, 47.87984424618505, 47.8775718871926, 47.87459244047634, 47.869610995433554, 47.874847619358086, 47.86563743567931, 47.624383410799396, 47.372566322575274, 47.19747412702873, 47.00213908719446, 46.86765540700642, 46.77907801920978, 46.7082841668383, 46.65066018890714, 46.631782364920625, 46.62189450936399, 46.6235633435163, 46.61025150129618, 46.60802777512832, 46.607508210197715, 46.61793087335377, 46.626503191667716, 46.611988722138456, 46.48700416548593, 46.388345385394494, 46.2425981399153, 46.1835838243375, 46.18407619985063, 46.209931613232314, 46.29131151690243, 46.41295545870289, 46.52662909062869, 46.66811684633108, 46.81962756855012, 46.94447622219126, 47.086263197414, 47.21604766116497, 47.43034065511666, 47.6705335869557, 47.97676163976306, 48.1643237022675, 48.38347316493224, 48.57072022631902, 48.590884952339685, 48.617918388197566, 48.61367250103038, 48.60654021284164, 48.59015798206448, 48.579571967644895, 48.5690159220896, 48.6120197254213, 48.63686497220566, 48.71126414291595, 48.79312211070172, 48.872218869326254, 48.930710289346926, 49.002098120168775, 49.04997288513776, 49.079951102512084, 49.1087688682479, 49.110830933825774, 49.110830933825774, 49.10124762380932, 49.08213725826262, 49.08133538022586, 49.08827224657972, 49.08821302047835, 49.092320388170165, 49.097612784806415, 49.10680989921765, 49.109714214379316, 49.10002779005957, 49.11461846281998, 49.11237012240511, 49.11480465492249, 49.12775603690047, 49.12706610223702, 49.114603407482235, 49.107191111972575, 49.106700679626314, 49.09976580171708, 49.0740247967135, 49.042799802474654, 49.04765451335338, 48.91391224706075, 48.80464514237033]}, "alignment": "consistent"} \ No newline at end of file diff --git a/82_T.json b/82_T.json new file mode 100644 index 0000000000000000000000000000000000000000..4c94eb5cc290cbb1622fc0170fb155fcf2cf448b --- /dev/null +++ b/82_T.json @@ -0,0 +1 @@ +{"input_timestamps": [1637695800.0, 1637696100.0, 1637696400.0, 1637696700.0, 1637697000.0, 1637697300.0, 1637697600.0, 1637697900.0, 1637698200.0, 1637698500.0, 1637698800.0, 1637699100.0, 1637699400.0, 1637699700.0, 1637700000.0, 1637700300.0, 1637700600.0, 1637700900.0, 1637701200.0, 1637701500.0, 1637701800.0, 1637702100.0, 1637702400.0, 1637702700.0, 1637703000.0, 1637703300.0, 1637703600.0, 1637703900.0, 1637704200.0, 1637704500.0, 1637704800.0, 1637705100.0, 1637705400.0, 1637705700.0, 1637706000.0, 1637706300.0, 1637706600.0, 1637706900.0, 1637707200.0, 1637707500.0, 1637707800.0, 1637708100.0, 1637708400.0, 1637708700.0, 1637709000.0, 1637709300.0, 1637709600.0, 1637709900.0, 1637710200.0, 1637710500.0, 1637710800.0, 1637711100.0, 1637711400.0, 1637711700.0, 1637712000.0, 1637712300.0, 1637712600.0, 1637712900.0, 1637713200.0, 1637713500.0, 1637713800.0, 1637714100.0, 1637714400.0, 1637714700.0, 1637715000.0, 1637715300.0, 1637715600.0, 1637715900.0, 1637716200.0, 1637716500.0, 1637716800.0, 1637717100.0, 1637717400.0, 1637717700.0, 1637718000.0, 1637718300.0, 1637718600.0, 1637718900.0, 1637782200.0, 1637782500.0, 1637782800.0, 1637783100.0, 1637783400.0, 1637783700.0, 1637784000.0, 1637784300.0, 1637784600.0, 1637784900.0, 1637785200.0, 1637785500.0, 1637785800.0, 1637786100.0, 1637786400.0, 1637786700.0, 1637787000.0, 1637787300.0, 1637787600.0, 1637787900.0, 1637788200.0, 1637788500.0, 1637788800.0, 1637789100.0, 1637789400.0, 1637789700.0, 1637790000.0, 1637790300.0, 1637790600.0, 1637790900.0, 1637791200.0, 1637791500.0, 1637791800.0, 1637792100.0, 1637792400.0, 1637792700.0, 1637793000.0, 1637793300.0, 1637793600.0, 1637793900.0, 1637794200.0, 1637794500.0, 1637794800.0, 1637795100.0, 1637795400.0, 1637795700.0, 1637796000.0, 1637796300.0, 1637796600.0, 1637796900.0, 1637797200.0, 1637797500.0, 1637797800.0, 1637798100.0, 1637798400.0, 1637798700.0, 1637799000.0, 1637799300.0, 1637799600.0, 1637799900.0, 1637800200.0, 1637800500.0, 1637800800.0, 1637801100.0, 1637801400.0, 1637801700.0, 1637802000.0, 1637802300.0, 1637802600.0, 1637802900.0, 1637803200.0, 1637803500.0, 1637803800.0, 1637804100.0, 1637804400.0, 1637804700.0, 1637805000.0, 1637805300.0, 1637955000.0, 1637955300.0, 1637955600.0, 1637955900.0, 1637956200.0, 1637956500.0, 1637956800.0, 1637957100.0, 1637957400.0, 1637957700.0, 1637958000.0, 1637958300.0, 1637958600.0, 1637958900.0, 1637959200.0, 1637959500.0, 1637959800.0, 1637960100.0, 1637960400.0, 1637960700.0, 1637961000.0, 1637961300.0, 1637961600.0, 1637961900.0, 1637962200.0, 1637962500.0, 1637962800.0, 1637963100.0, 1637963400.0, 1637963700.0, 1637964000.0, 1637964300.0, 1637964600.0, 1637964900.0, 1637965200.0, 1637965500.0, 1637965800.0, 1637966100.0, 1637966400.0, 1637966700.0, 1637967000.0, 1637967300.0, 1638214200.0, 1638214500.0, 1638214800.0, 1638215100.0, 1638215400.0, 1638215700.0, 1638216000.0, 1638216300.0, 1638216600.0, 1638216900.0, 1638217200.0, 1638217500.0, 1638217800.0, 1638218100.0, 1638218400.0, 1638218700.0, 1638219000.0, 1638219300.0, 1638219600.0, 1638219900.0, 1638220200.0, 1638220500.0, 1638220800.0, 1638221100.0, 1638221400.0, 1638221700.0, 1638222000.0, 1638222300.0, 1638222600.0, 1638222900.0, 1638223200.0, 1638223500.0, 1638223800.0, 1638224100.0, 1638224400.0, 1638224700.0, 1638225000.0, 1638225300.0, 1638225600.0, 1638225900.0, 1638226200.0, 1638226500.0, 1638226800.0, 1638227100.0, 1638227400.0, 1638227700.0, 1638228000.0, 1638228300.0, 1638228600.0, 1638228900.0, 1638229200.0, 1638229500.0, 1638229800.0, 1638230100.0, 1638230400.0, 1638230700.0, 1638231000.0, 1638231300.0, 1638231600.0, 1638231900.0, 1638232200.0, 1638232500.0, 1638232800.0, 1638233100.0, 1638233400.0, 1638233700.0, 1638234000.0, 1638234300.0, 1638234600.0, 1638234900.0, 1638235200.0, 1638235500.0, 1638235800.0, 1638236100.0, 1638236400.0, 1638236700.0, 1638237000.0, 1638237300.0], "input_window": [[24.69, 24.8, 24.77, 24.75, 24.805, 24.825, 24.785, 24.7716, 24.8218, 24.8491, 24.805, 24.74, 24.78, 24.7629, 24.7184, 24.77, 24.74, 24.8, 24.865, 24.88, 24.84, 24.84, 24.835, 24.8701, 24.87, 24.86, 24.895, 24.905, 24.9335, 24.915, 24.915, 24.9259, 24.93, 24.9217, 24.915, 24.922, 24.9543, 24.915, 24.915, 24.945, 24.92, 24.905, 24.855, 24.875, 24.9, 24.925, 24.935, 24.95, 24.94, 24.945, 24.9361, 24.915, 24.93, 24.97, 24.955, 24.965, 24.985, 24.965, 24.945, 24.945, 24.945, 24.915, 24.9, 24.915, 24.9139, 24.875, 24.82, 24.825, 24.84, 24.765, 24.771, 24.795, 24.7858, 24.785, 24.784, 24.795, 24.795, 24.785, 24.67, 24.685, 24.675, 24.6701, 24.65, 24.595, 24.59, 24.56, 24.523, 24.5264, 24.53, 24.49, 24.4988, 24.475, 24.46, 24.4422, 24.465, 24.475, 24.505, 24.58, 24.585, 24.62, 24.585, 24.585, 24.62, 24.605, 24.5925, 24.565, 24.575, 24.58, 24.573, 24.57, 24.595, 24.615, 24.6041, 24.63, 24.6133, 24.635, 24.595, 24.615, 24.597, 24.595, 24.59, 24.605, 24.615, 24.62, 24.595, 24.57, 24.555, 24.55, 24.52, 24.541, 24.545, 24.545, 24.5586, 24.525, 24.525, 24.485, 24.505, 24.485, 24.495, 24.53, 24.525, 24.5384, 24.535, 24.535, 24.51, 24.505, 24.525, 24.535, 24.525, 24.505, 24.515, 24.525, 24.52, 24.525, 24.505, 24.51, 24.06, 24.165, 24.255, 24.27, 24.18, 24.15, 24.1577, 24.205, 24.14, 24.1279, 24.115, 24.175, 24.205, 24.25, 24.275, 24.265, 24.215, 24.195, 24.205, 24.185, 24.205, 24.285, 24.275, 24.26, 24.225, 24.195, 24.2077, 24.195, 24.17, 24.14, 24.165, 24.195, 24.25, 24.255, 24.215, 24.25, 24.245, 24.265, 24.285, 24.245, 24.21, 24.195, 24.25, 24.2282, 24.05, 24.11, 24.105, 24.045, 24.045, 24.02, 24.0297, 24.035, 24.045, 24.015, 23.99, 23.9565, 23.915, 23.8706, 23.8799, 23.8915, 23.905, 23.92, 23.935, 23.925, 23.925, 23.945, 23.9498, 23.9042, 23.92, 23.91, 23.91, 23.89, 23.865, 23.885, 23.9, 23.925, 23.96, 23.995, 24, 23.995, 24.025, 24.035, 24.03, 24.015, 24.015, 24.01, 24.025, 24.055, 24.045, 24.0247, 24.025, 24.035, 24.025, 24.02, 24.0135, 23.995, 24.035, 24.035, 24.025, 24.015, 24.005, 23.995, 23.99, 23.99, 23.96, 23.96, 23.945, 23.96, 23.925, 23.925, 23.93, 23.915, 23.925, 23.955, 23.91, 23.905, 23.9394, 23.96, 24, 23.955], [24.815, 24.815, 24.845, 24.8, 24.81, 24.83, 24.81, 24.78, 24.835, 24.86, 24.82, 24.75, 24.79, 24.77, 24.7469, 24.78, 24.75, 24.8073, 24.88, 24.885, 24.845, 24.85, 24.8399, 24.88, 24.875, 24.89, 24.895, 24.91, 24.94, 24.925, 24.93, 24.9299, 24.95, 24.93, 24.93, 24.935, 24.956, 24.93, 24.94, 24.95, 24.93, 24.91, 24.8751, 24.9062, 24.91, 24.93, 24.94, 24.97, 24.96, 24.95, 24.9367, 24.946, 24.945, 24.97, 24.97, 24.98, 24.99, 24.97, 24.95, 24.95, 24.96, 24.92, 24.91, 24.9194, 24.92, 24.889, 24.84, 24.85, 24.845, 24.78, 24.7871, 24.8, 24.9379, 24.8, 24.8, 24.8, 24.82, 24.79, 24.68, 24.69, 24.675, 24.68, 24.65, 24.6, 24.6, 24.57, 24.54, 24.53, 24.54, 24.494, 24.5, 24.48, 24.47, 24.45, 24.475, 24.49, 24.54, 24.59, 24.6, 24.625, 24.59, 24.6, 24.62, 24.61, 24.6, 24.57, 24.58, 24.59, 24.58, 24.57, 24.6, 24.62, 24.62, 24.64, 24.6275, 24.64, 24.61, 24.615, 24.605, 24.6, 24.5963, 24.63, 24.62, 24.625, 24.61, 24.575, 24.555, 24.5574, 24.53, 24.55, 24.55, 24.545, 24.57, 24.53, 24.53, 24.5, 24.505, 24.49, 24.5, 24.53, 24.53, 24.55, 24.54, 24.54, 24.515, 24.51, 24.53, 24.54, 24.54, 24.51, 24.52, 24.53, 24.52, 24.53, 24.52, 24.52, 24.12, 24.245, 24.2579, 24.29, 24.185, 24.165, 24.165, 24.205, 24.15, 24.14, 24.15, 24.19, 24.22, 24.25, 24.3, 24.29, 24.22, 24.2, 24.205, 24.2162, 24.21, 24.3, 24.28, 24.27, 24.2265, 24.2, 24.22, 24.2169, 24.18, 24.16, 24.18, 24.215, 24.28, 24.26, 24.23, 24.26, 24.27, 24.29, 24.29, 24.25, 24.2158, 24.22, 24.26, 24.26, 24.1081, 24.12, 24.105, 24.06, 24.0494, 24.03, 24.03, 24.04, 24.045, 24.02, 24, 23.96, 23.92, 23.91, 23.93, 23.9, 23.92, 23.93, 23.95, 23.94, 23.94, 23.95, 23.95, 23.92, 23.925, 23.93, 23.91, 23.91, 23.87, 23.9, 23.91, 23.94, 23.96, 24, 24, 24.01, 24.03, 24.04, 24.03, 24.02, 24.02, 24.02, 24.03, 24.06, 24.05, 24.03, 24.04, 24.038, 24.03, 24.02, 24.015, 24.01, 24.04, 24.04, 24.0299, 24.0158, 24.01, 24, 24, 24, 23.9601, 23.97, 23.95, 23.97, 23.93, 23.94, 23.93, 23.93, 23.94, 23.96, 23.92, 23.91, 23.94, 23.96, 24, 23.96], [24.69, 24.77, 24.7617, 24.75, 24.79, 24.8, 24.78, 24.77, 24.82, 24.84, 24.8, 24.74, 24.775, 24.75, 24.71, 24.75, 24.74, 24.78, 24.86, 24.84, 24.83, 24.83, 24.83, 24.87, 24.86, 24.86, 24.88, 24.9, 24.92, 24.91, 24.91, 24.91, 24.93, 24.92, 24.915, 24.92, 24.94, 24.91, 24.9101, 24.93, 24.92, 24.89, 24.85, 24.87, 24.9, 24.92, 24.93, 24.9438, 24.94, 24.94, 24.925, 24.9101, 24.925, 24.96, 24.95, 24.96, 24.98, 24.96, 24.94, 24.94, 24.94, 24.91, 24.9, 24.91, 24.86, 24.87, 24.81, 24.82, 24.81, 24.76, 24.77, 24.79, 24.78, 24.78, 24.78, 24.79, 24.79, 24.78, 24.655, 24.64, 24.63, 24.66, 24.62, 24.59, 24.57, 24.53, 24.52, 24.5, 24.5216, 24.47, 24.48, 24.47, 24.45, 24.44, 24.45, 24.47, 24.5, 24.57, 24.581, 24.61, 24.58, 24.585, 24.61, 24.6, 24.58, 24.55, 24.57, 24.575, 24.57, 24.56, 24.59, 24.61, 24.6, 24.6217, 24.61, 24.62, 24.59, 24.6, 24.59, 24.59, 24.58, 24.605, 24.61, 24.61, 24.595, 24.57, 24.515, 24.55, 24.52, 24.53, 24.54, 24.53, 24.55, 24.52, 24.505, 24.4831, 24.49, 24.48, 24.49, 24.5201, 24.51, 24.533, 24.5207, 24.52, 24.4933, 24.5, 24.52, 24.5245, 24.521, 24.5, 24.51, 24.51, 24.51, 24.52, 24.5, 24.49, 24.03, 24.165, 24.205, 24.25, 24.1501, 24.12, 24.12, 24.15, 24.13, 24.12, 24.11, 24.16, 24.19, 24.23, 24.2721, 24.26, 24.195, 24.17, 24.18, 24.1801, 24.2, 24.2819, 24.255, 24.25, 24.2, 24.19, 24.18, 24.19, 24.16, 24.14, 24.165, 24.19, 24.25, 24.25, 24.21, 24.24, 24.245, 24.26, 24.28, 24.22, 24.19, 24.195, 24.155, 24.21, 24.05, 24.09, 24.08, 24.0401, 24.0137, 24.01, 24.01, 24.03, 24.02, 24, 23.98, 23.93, 23.9, 23.8701, 23.875, 23.88, 23.9, 23.91, 23.93, 23.92, 23.92, 23.93, 23.93, 23.9, 23.91, 23.91, 23.89, 23.89, 23.85, 23.88, 23.9, 23.92, 23.94, 23.97, 23.99, 23.985, 24.02, 24.03, 24.02, 24, 24, 24, 24.02, 24.05, 24.02, 24.01, 24.02, 24.03, 24.01, 24.01, 24, 23.99, 24.03, 24.03, 24.02, 24.01, 24, 23.98, 23.985, 23.99, 23.94, 23.96, 23.94, 23.96, 23.92, 23.92, 23.92, 23.91, 23.923, 23.95, 23.91, 23.9, 23.93, 23.95, 23.96, 23.94], [24.813, 24.81, 24.83, 24.7944, 24.795, 24.83, 24.8058, 24.7799, 24.8229, 24.845, 24.8107, 24.74, 24.785, 24.7573, 24.74, 24.75, 24.74, 24.8073, 24.86, 24.84, 24.83, 24.845, 24.835, 24.8795, 24.86, 24.88, 24.885, 24.905, 24.925, 24.915, 24.92, 24.9148, 24.95, 24.925, 24.93, 24.935, 24.945, 24.925, 24.935, 24.935, 24.925, 24.89, 24.875, 24.9, 24.905, 24.927, 24.94, 24.955, 24.955, 24.94, 24.93, 24.945, 24.945, 24.965, 24.965, 24.975, 24.985, 24.97, 24.95, 24.9401, 24.9449, 24.915, 24.9069, 24.915, 24.86, 24.885, 24.835, 24.845, 24.815, 24.765, 24.785, 24.795, 24.78, 24.795, 24.7993, 24.79, 24.81, 24.785, 24.66, 24.645, 24.635, 24.6693, 24.62, 24.595, 24.5887, 24.535, 24.535, 24.505, 24.53, 24.4801, 24.4854, 24.475, 24.455, 24.445, 24.475, 24.48, 24.535, 24.5867, 24.5991, 24.615, 24.58, 24.595, 24.615, 24.61, 24.58, 24.555, 24.57, 24.5837, 24.58, 24.57, 24.595, 24.61, 24.6131, 24.635, 24.625, 24.62, 24.595, 24.605, 24.59, 24.59, 24.59, 24.6244, 24.615, 24.61, 24.6, 24.57, 24.54, 24.5509, 24.5207, 24.54, 24.545, 24.5345, 24.555, 24.52, 24.51, 24.49, 24.495, 24.4855, 24.4984, 24.53, 24.525, 24.55, 24.5345, 24.5234, 24.502, 24.508, 24.5299, 24.535, 24.535, 24.5001, 24.5135, 24.515, 24.515, 24.53, 24.5101, 24.495, 24.03, 24.24, 24.2187, 24.265, 24.16, 24.1456, 24.155, 24.155, 24.1432, 24.125, 24.145, 24.1869, 24.22, 24.2446, 24.285, 24.275, 24.195, 24.18, 24.19, 24.195, 24.205, 24.3, 24.265, 24.255, 24.205, 24.195, 24.185, 24.215, 24.16, 24.155, 24.1732, 24.2121, 24.28, 24.2584, 24.23, 24.245, 24.255, 24.275, 24.285, 24.225, 24.2, 24.205, 24.16, 24.235, 24.085, 24.1058, 24.08, 24.05, 24.03, 24.0192, 24.0193, 24.03, 24.025, 24.01, 23.985, 23.9367, 23.9001, 23.88, 23.925, 23.886, 23.9124, 23.9153, 23.95, 23.925, 23.935, 23.9334, 23.9347, 23.92, 23.9199, 23.9221, 23.8957, 23.903, 23.865, 23.9, 23.905, 23.94, 23.94, 23.975, 23.995, 24.005, 24.025, 24.03, 24.0299, 24.005, 24, 24.0186, 24.025, 24.055, 24.025, 24.015, 24.035, 24.035, 24.0189, 24.0137, 24, 24.005, 24.03, 24.03, 24.025, 24.01, 24.005, 23.9938, 23.99, 23.99, 23.95, 23.965, 23.9409, 23.96, 23.92, 23.93, 23.9201, 23.925, 23.9237, 23.95, 23.91, 23.905, 23.934, 23.955, 23.9853, 23.95], [1064978.0, 317349, 317556, 274845, 498879, 75123, 84672, 24809, 164765, 65372, 72524, 61893, 107321, 70123, 124659, 92097, 51799, 86221, 65104, 124175, 70212, 64638, 181607, 38466, 77625, 94716, 97876, 66633, 82383, 60015, 87219, 89247, 127781, 46609, 100984, 71371, 77310, 73154, 69384, 49252, 52525, 108313, 132431, 139229, 44392, 56745, 22084, 255863, 57090, 34535, 74269, 88683, 79400, 20112, 87845, 94557, 20867, 38604, 73088, 31615, 156088, 80439, 37884, 31412, 203532, 76748, 82630, 103873, 118174, 224607, 82165, 48682, 54804, 122489, 70175, 125824, 517920, 121769, 676664, 132445, 63511, 103799, 75276, 35305, 160290, 99445, 46781, 212319, 93774, 79709, 116058, 33182, 92897, 93154, 174961, 48247, 104885, 106594, 173697, 96287, 49753, 37192, 34798, 20189, 75620, 77182, 29081, 39852, 36312, 22533, 12948, 50589, 44668, 69940, 71756, 90541, 58884, 106178, 99928, 36813, 93600, 73982, 66388, 44338, 34774, 13018, 393314, 21778, 85560, 77274, 14563, 41959, 101691, 24214, 60806, 46655, 59965, 29839, 34938, 21192, 86937, 17139, 105470, 45869, 185871, 20808, 36687, 87719, 49709, 47072, 35098, 66887, 28820, 72521, 110173, 364064, 117680, 299864, 152195, 176581, 138159, 183056, 211963, 171493, 83038, 116333, 174319, 222496, 138672, 96615, 176810, 92966, 108191, 87926, 89579, 376218, 171832, 109089, 64199, 143230, 105735, 76218, 99821, 156695, 77586, 73179, 64634, 66073, 53982, 23868, 65621, 94606, 133902, 154474, 74435, 93747, 273666, 212983, 1166420.0, 270915, 134005, 131224, 200025, 109405, 189333, 179181, 150031, 60361, 79437, 139010, 148714, 230338, 153691, 232166, 332232, 117608, 142473, 72111, 55174, 96548, 57917, 102506, 141184, 94728, 82074, 79209, 112986, 104610, 285776, 74628, 69358, 101526, 162798, 128945, 42460, 178531, 59675, 63121, 51328, 80476, 91079, 124542, 64739, 32446, 179051, 170515, 170466, 11672, 67356, 36285, 38168, 59710, 26195, 54733, 42101, 50441, 32987, 131425, 189787, 76429, 210380, 84217, 52243, 72458, 76229, 119143, 50836, 159329, 160599, 86927, 81270, 61257, 99547, 62532, 395321, 467148]], "output_timestamps": [1638300600.0, 1638300900.0, 1638301200.0, 1638301500.0, 1638301800.0, 1638302100.0, 1638302400.0, 1638302700.0, 1638303000.0, 1638303300.0, 1638303600.0, 1638303900.0, 1638304200.0, 1638304500.0, 1638304800.0, 1638305100.0, 1638305400.0, 1638305700.0, 1638306000.0, 1638306300.0, 1638306600.0, 1638306900.0, 1638307200.0, 1638307500.0, 1638307800.0, 1638308100.0, 1638308400.0, 1638308700.0, 1638309000.0, 1638309300.0, 1638309600.0, 1638309900.0, 1638310200.0, 1638310500.0, 1638310800.0, 1638311100.0, 1638311400.0, 1638311700.0, 1638312000.0, 1638312300.0, 1638312600.0, 1638312900.0, 1638313200.0, 1638313500.0, 1638313800.0, 1638314100.0, 1638314400.0, 1638314700.0, 1638315000.0, 1638315300.0, 1638315600.0, 1638315900.0, 1638316200.0, 1638316500.0, 1638316800.0, 1638317100.0, 1638317400.0, 1638317700.0, 1638318000.0, 1638318300.0, 1638318600.0, 1638318900.0, 1638319200.0, 1638319500.0, 1638319800.0, 1638320100.0, 1638320400.0, 1638320700.0, 1638321000.0, 1638321300.0, 1638321600.0, 1638321900.0, 1638322200.0, 1638322500.0, 1638322800.0, 1638323100.0, 1638323400.0, 1638323700.0], "output_window": [[23.64, 23.3578, 23.245, 23.17, 23.085, 23.195, 23.125, 23.195, 23.175, 23.115, 23.1126, 23.0992, 23.04, 23.05, 22.99, 22.92, 22.895, 22.81, 22.845, 22.805, 22.7668, 22.84, 22.865, 22.795, 22.725, 22.72, 22.7629, 22.7233, 22.685, 22.6124, 22.6653, 22.67, 22.655, 22.585, 22.615, 22.665, 22.735, 22.6892, 22.6599, 22.67, 22.615, 22.645, 22.605, 22.595, 22.586, 22.63, 22.6385, 22.64, 22.66, 22.65, 22.6426, 22.685, 22.67, 22.7001, 22.745, 22.756, 22.815, 22.825, 22.8532, 22.845, 22.82, 22.8393, 22.84, 22.825, 22.845, 22.845, 22.85, 22.875, 22.855, 22.88, 22.855, 22.832, 22.895, 22.97, 22.99, 22.995, 22.9, 22.84], [23.68, 23.4, 23.25, 23.19, 23.12, 23.22, 23.13, 23.2, 23.1756, 23.15, 23.145, 23.1, 23.045, 23.0555, 22.9952, 22.9691, 22.9, 22.82, 22.845, 22.81, 22.78, 22.84, 22.87, 22.8, 22.73, 22.735, 22.77, 22.74, 22.69, 22.6199, 22.71, 22.7, 22.67, 22.59, 22.62, 22.675, 22.74, 22.71, 22.665, 22.69, 22.63, 22.65, 22.62, 22.6, 22.59, 22.64, 22.64, 22.65, 22.68, 22.665, 22.66, 22.69, 22.68, 22.73, 22.76, 22.8, 22.83, 22.849, 22.86, 22.87, 22.83, 22.84, 22.85, 22.83, 22.88, 22.845, 22.865, 22.88, 22.87, 22.88, 22.87, 22.84, 22.9, 22.98, 23, 23.03, 22.905, 22.87], [23.52, 23.31, 23.19, 23.14, 23.075, 23.17, 23.07, 23.1715, 23.14, 23.11, 23.11, 23.0439, 22.94, 23.0237, 22.97, 22.92, 22.88, 22.78, 22.8, 22.795, 22.76, 22.8, 22.8224, 22.74, 22.7, 22.695, 22.751, 22.665, 22.67, 22.57, 22.66, 22.665, 22.65, 22.56, 22.59, 22.66, 22.7, 22.68, 22.64, 22.663, 22.61, 22.63, 22.59, 22.58, 22.58, 22.6001, 22.6201, 22.62, 22.6421, 22.64, 22.64, 22.645, 22.6601, 22.7, 22.74, 22.7506, 22.815, 22.82, 22.85, 22.8401, 22.78, 22.82, 22.83, 22.805, 22.8435, 22.81, 22.84, 22.86, 22.85, 22.87, 22.85, 22.81, 22.88, 22.96, 22.975, 22.98, 22.855, 22.81], [23.55, 23.3116, 23.1978, 23.175, 23.12, 23.22, 23.075, 23.185, 23.1522, 23.15, 23.1396, 23.0477, 23.015, 23.0476, 22.975, 22.935, 22.89, 22.81, 22.805, 22.8055, 22.76, 22.835, 22.835, 22.7595, 22.725, 22.735, 22.76, 22.677, 22.68, 22.595, 22.7, 22.695, 22.665, 22.565, 22.605, 22.6699, 22.7084, 22.71, 22.641, 22.663, 22.63, 22.6364, 22.595, 22.585, 22.59, 22.62, 22.64, 22.635, 22.67, 22.6631, 22.655, 22.665, 22.6782, 22.727, 22.755, 22.7968, 22.825, 22.845, 22.855, 22.863, 22.805, 22.835, 22.835, 22.8161, 22.855, 22.82, 22.865, 22.865, 22.865, 22.876, 22.865, 22.8325, 22.895, 22.97, 22.99, 22.985, 22.875, 22.811], [1714015.0, 589907, 618044, 716119, 464917, 267911, 391130, 227833, 254258, 255982, 264451, 621050, 2079848.0, 311139, 266368, 338326, 306422, 562733, 311149, 255461, 293511, 307087, 407412, 655704, 546866, 334009, 175322, 319897, 195885, 471607, 285097, 289384, 184064, 438697, 230811, 190548, 189885, 164983, 132662, 146846, 199965, 267745, 197731, 164747, 119552, 281200, 125135, 155272, 261277, 139743, 107264, 338521, 142529, 120101, 99848, 305490, 109390, 161265, 88752, 159539, 467124, 153223, 199688, 192943, 426551, 232603, 126985, 117138, 111799, 147960, 89142, 301083, 267360, 369982, 403899, 1433746.0, 500486, 809553]], "text": {"content": "AT&T: Management Won't Be Able To Keep Its Word On Future Dividends\nBy Bluesea Research\nPublished on: 2021-11-30T13:13:52Z\n\nAT&T (T) stock has seen a steep decline in the last six months. Read this article to see why I think AT&T won't be able to keep its word on future dividends.\n\nArticle Content:\n\nJustin Sullivan/Getty Images News\nJustin Sullivan/Getty Images News\nAT&T (NYSE:T) stock has seen a steep decline in the last six months. During this time the stock's value has been eroded by a quarter. During an update in May, CEO John Stankey mentioned that the dividend payout will be 40% to 43% of the free cash flow for the main telecom business. This would be in the range of $8 billion to $8.6 billion on free cash flow projection of $20 billion. However, due to the massive erosion in stock value since the announcement, there is a high chance that the management will have to backtrack on this figure.\nIf the management goes ahead with the payout mentioned earlier, then the remaining AT&T stock could start with a dividend yield of over 7.5%. This would show Wall Street's lack of belief in the main telecom business of the company. Hence, the management would need to dial down on the dividend payout to get the yield in a reasonable range.\nWe have already seen a signal of this in the recent quarterly earnings when the management did not clearly mention the dividend payout they would give. Investors betting on future dividend yield should look at the current math and gauge the probable dividend payout after the spinoff.\nIn a shareholder update in May, AT&T's management was very clear that they would like to have a dividend payout in the range of 40% to 43% of the FCF for the main telecom investors. This would be equal to $8 billion at the lower end or $1.12 per share. That would have effectively chopped the dividends paid by about half. In the last twelve months, AT&T has paid dividends of about $15 billion.\nHowever, the recent massive drop in the stock value could make it untenable for the management to deliver $8 billion of dividends. Currently, the stock price is just over $24 with a dividend yield that is close to 9%. The valuation for Warner Bros. Discovery is close to $59 billion (700 million diluted shares of Discovery*24.73/0.29). AT&T investors will get 71% of this or $42 billion which is equal to $6 per share. Hence, the remaining AT&T stock after spinoff is valued at $18 per share.\nWhen looking at the dividend yield, this would be equal to $1.12/$18 or 6.5%. The decline in stock does not seem to be over. If the current bearish momentum continues, we could see the stock price fall to a range of $21 to $23. At this point, the remaining AT&T stock after spinoff would be worth $15 to $17 per share. If the management goes ahead with the dividend promised, the dividend yield would be in the range of 6.8% to 7.5%. This level of dividend yield does not show much faith in the stock by Wall Street.\nPrior to the merger with WarnerMedia, AT&T stock had only once given a dividend yield of close to 7% which was at the height of the Great Recession. To start again with a yield of close to 7% could be a bad signal for Wall Street and the management might try to dial it down a bit.\nThe management is already looking to move away from a set goal in terms of dividends. In the recent quarterly earnings, CEO Stankey gave an ambiguous answer saying further information could only be given when they were \"a little further along in the process...\" and \"have some degree of visibility\". No concrete numbers were given during the earnings which would show how the management would go about giving dividends.\nData by YCharts\nFigure 1: AT&T has a massive debt load which might prevent aggressive buybacks. However, at the current low price level, management could end up favoring buybacks to provide a floor to stock decline after the spinoff.\nAs mentioned above, it is highly unlikely that we would see dividend yields of over 7% once the spinoff is completed. The management can cut the dividend further and allocate some resources to buybacks which would provide a floor to the stock price. Alternatively, they could end up trying to reduce the debt load which would make the stock more attractive to Wall Street. Either way, investors betting on a high dividend yield after the spinoff could get a big surprise.\nThe recent decline in stock value from early 2020 to late 2021 has been equal to 40%. This is a similar decline in the stock seen during the Great Recession. The core issue with the stock price is the lack of clarity on the spinoff and future 5G service roadmap. The management cannot give a definitive answer about the dividends, buybacks, etc. until the stock price stabilizes. If the management sticks to its word of giving $8 billion to $9 billion in dividends, it could end up with a yield of over 7% which is a red flag for a low-growth telecom business.\nData by YCharts\nFigure 2: The gap in dividend yield between T and S&P 500 has increased over the last few years. At the same time, the total returns of T have massively lagged behind the broader market.\nThe 5G service is also showing several challenges in increasing the coverage. AT&T recently received a warning from FAA to limit its 5G service in the C-Band spectrum because it could interfere with airplane electronics. On the other hand, T-Mobile (TMUS) is ramping up its coverage and has already reached 200 million people which is earlier than the previous deadline set by the company. This coverage would provide 5G service to over 80% of its customer base. The big worry now is that T-Mobile could start eating into the market share of AT&T. If we see even a minor increase in churn rate, Wall Street could end up a major bearish momentum of T stock.\nWhile the stock seems cheap at the current valuation level, there are a number of headwinds that can pull the stock down and also limit future growth potential.\nAT&T's management has not clarified the dividend level they would like to give in the recent quarterly earnings. Future stock price decline in AT&T could lead to lower dividends as the management would like to prevent a very high dividend yield for AT&T after the spinoff. Instead of dividends, the management could focus on share buybacks to provide a floor to the stock price or it could divert resources to aggressively reduce the debt load.\nT stock has seen close to a quarter of its market cap eroded since the spinoff announcement in May. Investors looking for value in T stock should consider the 5G roadmap of the company and the rapid expansion of T-Mobile's 5G services and coverage. There seem to be a lot of downsides for the stock at the current moment with very few upsides. Waiting for the stock price to stabilize would be ideal till more clarity is available from the management.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1638278032000, "published_utc": "2021-11-30T13:13:52Z", "article_url": "https://seekingalpha.com/article/4472491-att-stock-future-dividends-buybacks", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.5494449204688778, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.033322445424362, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.068351267480752, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [24.813, 24.8115, 24.817666666666668, 24.81185, 24.80848, 24.812066666666666, 24.81117142857143, 24.8072625, 24.809, 24.8126, 24.81237, 24.80537, 24.80087, 24.797159999999998, 24.79166, 24.78366, 24.777079999999998, 24.77982, 24.78353, 24.78303, 24.784959999999998, 24.79546, 24.800459999999998, 24.81268, 24.824679999999997, 24.83768, 24.85218, 24.86195, 24.868450000000003, 24.87595, 24.88495, 24.891930000000002, 24.90343, 24.907980000000002, 24.914980000000003, 24.92048, 24.92648, 24.92848, 24.92948, 24.93148, 24.931980000000003, 24.929499999999997, 24.922, 24.9195, 24.916999999999998, 24.9162, 24.915699999999998, 24.9187, 24.9207, 24.9212, 24.921699999999998, 24.9272, 24.9342, 24.9407, 24.9467, 24.951500000000003, 24.956, 24.9575, 24.957, 24.957010000000004, 24.9585, 24.9555, 24.95169, 24.946689999999997, 24.936190000000003, 24.92719, 24.912190000000002, 24.89969, 24.88619, 24.86868, 24.852690000000003, 24.840690000000002, 24.828, 24.816000000000003, 24.80993, 24.80043, 24.79793, 24.79193, 24.776429999999998, 24.76443, 24.74943, 24.73686, 24.72086, 24.70086, 24.6798, 24.6543, 24.6268, 24.5988, 24.5858, 24.569309999999998, 24.55435, 24.53492, 24.51842, 24.50342, 24.49205, 24.48655, 24.48655, 24.49472, 24.50163, 24.515120000000003, 24.52458, 24.536579999999997, 24.55258, 24.56908, 24.57958, 24.58708, 24.59058, 24.59028, 24.58837, 24.583869999999997, 24.58537, 24.586869999999998, 24.586679999999998, 24.589180000000002, 24.59368, 24.60018, 24.60268, 24.60481, 24.605809999999998, 24.60781, 24.607310000000002, 24.60875, 24.60894, 24.60644, 24.60394, 24.59894, 24.59344, 24.58803, 24.5811, 24.5761, 24.571599999999997, 24.56261, 24.55661, 24.54761, 24.53861, 24.53061, 24.52611, 24.519569999999998, 24.51734, 24.51634, 24.51434, 24.51589, 24.51384, 24.514180000000003, 24.513379999999998, 24.51518, 24.51867, 24.52362, 24.527279999999998, 24.52429, 24.52314, 24.519640000000003, 24.517689999999998, 24.518349999999998, 24.519160000000003, 24.517860000000002, 24.46787, 24.43837, 24.406740000000003, 24.38323, 24.34788, 24.31094, 24.27494, 24.23744, 24.20075, 24.16375, 24.17525, 24.169940000000004, 24.17007, 24.16803, 24.18053, 24.19347, 24.197470000000003, 24.19997, 24.20465, 24.21165, 24.21765, 24.22896, 24.23346, 24.2345, 24.226499999999998, 24.2185, 24.217499999999998, 24.220999999999997, 24.217999999999996, 24.214, 24.210820000000002, 24.20203, 24.203529999999997, 24.203870000000002, 24.20637, 24.21137, 24.21837, 24.22437, 24.236870000000003, 24.24387, 24.246550000000003, 24.24584, 24.23384, 24.2315, 24.217, 24.20308, 24.185579999999998, 24.16308, 24.13758, 24.117, 24.098930000000003, 24.08143, 24.06793, 24.04543, 24.03543, 24.018520000000002, 24.00053, 23.98353, 23.97303, 23.959709999999998, 23.949019999999997, 23.937549999999998, 23.93005, 23.92155, 23.916549999999997, 23.91622, 23.91968, 23.92368, 23.92317, 23.92678, 23.92511, 23.92388, 23.91538, 23.91288, 23.90988, 23.91054, 23.911070000000002, 23.91657, 23.92408, 23.93237, 23.9453, 23.958000000000002, 23.97449, 23.98499, 23.99449, 24.00235, 24.010849999999998, 24.01885, 24.02185, 24.02285, 24.02385, 24.02435, 24.023249999999997, 24.02412, 24.02412, 24.022759999999998, 24.02326, 24.02076, 24.02076, 24.02026, 24.01726, 24.01314, 24.010250000000003, 24.00788, 24.002879999999998, 23.99888, 23.98997, 23.98297, 23.97247, 23.96447, 23.95598, 23.949099999999998, 23.942469999999997, 23.938470000000002, 23.93447, 23.92847, 23.927780000000002, 23.927280000000003, 23.93381, 23.93581], "in_sma_50": [24.813, 24.8115, 24.817666666666668, 24.81185, 24.80848, 24.812066666666666, 24.81117142857143, 24.8072625, 24.809, 24.8126, 24.81242727272727, 24.806391666666666, 24.804746153846153, 24.801357142857142, 24.797266666666665, 24.7943125, 24.791117647058826, 24.79201666666667, 24.795594736842105, 24.797815, 24.79934761904762, 24.801422727272726, 24.802882608695654, 24.806074999999996, 24.808231999999997, 24.810992307692306, 24.81373333333333, 24.816992857142857, 24.82071724137931, 24.82386, 24.826961290322583, 24.82970625, 24.833351515151513, 24.83604705882353, 24.83873142857143, 24.841405555555557, 24.844205405405404, 24.84633157894737, 24.84860512820513, 24.850765000000003, 24.852575609756098, 24.85346666666667, 24.85396744186047, 24.855013636363637, 24.856124444444443, 24.857665217391308, 24.859417021276595, 24.861408333333333, 24.86331836734694, 24.864852, 24.867192, 24.869892, 24.872192, 24.875604, 24.879004, 24.881904, 24.885488, 24.889290000000003, 24.891832, 24.893734, 24.896417999999997, 24.899918000000003, 24.902356, 24.90551, 24.907909999999998, 24.91061, 24.912509999999997, 24.913263999999998, 24.912364000000004, 24.910863999999997, 24.909964, 24.908964, 24.907864, 24.906174, 24.904960000000003, 24.90316, 24.901659999999996, 24.899259999999998, 24.893960000000003, 24.888560000000002, 24.88286, 24.877950000000002, 24.871349999999996, 24.86475, 24.857923999999997, 24.849924, 24.841724, 24.833324, 24.825224, 24.816126, 24.807334, 24.799033999999995, 24.790634, 24.781534, 24.772934, 24.763993999999997, 24.755894, 24.748527999999997, 24.741410000000002, 24.73491, 24.727909999999998, 24.72091, 24.71431, 24.70721, 24.69951, 24.69111, 24.68281, 24.675084, 24.667683999999998, 24.660282000000002, 24.653284000000003, 24.647183999999996, 24.641308, 24.635708, 24.631008, 24.625708, 24.620908, 24.616108, 24.611608, 24.608108, 24.604208, 24.600796, 24.597496, 24.593795999999998, 24.589809999999996, 24.585410000000003, 24.58001, 24.575328, 24.572542, 24.570442, 24.568642, 24.565946, 24.564646000000003, 24.563146000000003, 24.561572, 24.560672, 24.559872, 24.559482, 24.558849999999996, 24.559848000000002, 24.56064, 24.56214, 24.563729999999996, 24.565298, 24.565838, 24.566398, 24.566295999999998, 24.565262000000004, 24.56398, 24.561682, 24.560352, 24.558752, 24.556752000000003, 24.555152000000003, 24.553753999999998, 24.552554, 24.541754, 24.53488, 24.527654000000002, 24.521554000000002, 24.512853999999997, 24.503566, 24.494404, 24.484804, 24.475168, 24.465268000000002, 24.456268, 24.447906000000003, 24.440506, 24.433598000000003, 24.427498, 24.42051, 24.41211, 24.40351, 24.395310000000006, 24.387809999999998, 24.38111, 24.376092, 24.370978, 24.365278, 24.358478, 24.351688, 24.344287999999995, 24.338188, 24.331187999999997, 24.324487999999995, 24.318052, 24.312584, 24.308216, 24.302783999999996, 24.296884, 24.290784000000002, 24.285194, 24.280226000000003, 24.275886, 24.270226, 24.263628000000004, 24.257028000000002, 24.249528, 24.244225999999998, 24.235656, 24.227472000000002, 24.218771999999998, 24.209172, 24.199569999999998, 24.190054, 24.18984, 24.18564, 24.181765999999996, 24.176666, 24.173166000000002, 24.168988, 24.163890000000002, 24.15839, 24.154025999999998, 24.149246, 24.144594, 24.139161999999995, 24.133761999999997, 24.127369999999996, 24.12037, 24.113538, 24.108332, 24.103132000000002, 24.09773, 24.092271999999998, 24.086086, 24.078146, 24.070146, 24.063046000000003, 24.057046, 24.051945999999997, 24.047046, 24.042246, 24.038946, 24.035946000000003, 24.032981999999997, 24.029339999999998, 24.024337999999997, 24.019270000000002, 24.014670000000002, 24.010141999999995, 24.005542000000002, 24.001142, 23.995942, 23.991742, 23.988442, 23.985042, 23.982219999999998, 23.977794, 23.976094, 23.974078, 23.973078, 23.972678000000002, 23.972578000000002, 23.972394000000005, 23.972108, 23.971383999999997, 23.970684000000002, 23.970283999999996, 23.969584, 23.97015, 23.970965999999997, 23.972566, 23.972466000000004, 23.973345999999996, 23.973499999999998, 23.973694000000002, 23.973168, 23.973668000000004, 23.973167999999998, 23.972600000000003, 23.972586, 23.973285999999998, 23.974594000000003, 23.975152], "in_sma_200": [24.813, 24.8115, 24.817666666666668, 24.81185, 24.80848, 24.812066666666666, 24.81117142857143, 24.8072625, 24.809, 24.8126, 24.81242727272727, 24.806391666666666, 24.804746153846153, 24.801357142857142, 24.797266666666665, 24.7943125, 24.791117647058826, 24.79201666666667, 24.795594736842105, 24.797815, 24.79934761904762, 24.801422727272726, 24.802882608695654, 24.806074999999996, 24.808231999999997, 24.810992307692306, 24.81373333333333, 24.816992857142857, 24.82071724137931, 24.82386, 24.826961290322583, 24.82970625, 24.833351515151513, 24.83604705882353, 24.83873142857143, 24.841405555555557, 24.844205405405404, 24.84633157894737, 24.84860512820513, 24.850765000000003, 24.852575609756098, 24.85346666666667, 24.85396744186047, 24.855013636363637, 24.856124444444443, 24.857665217391308, 24.859417021276595, 24.861408333333333, 24.86331836734694, 24.864852, 24.866129411764707, 24.867646153846156, 24.869105660377357, 24.87088148148148, 24.87259272727273, 24.874421428571427, 24.876361403508774, 24.87797586206897, 24.87919661016949, 24.880211666666664, 24.88127213114754, 24.88181612903226, 24.882214285714287, 24.8827265625, 24.882376923076922, 24.882416666666664, 24.88170895522388, 24.881169117647058, 24.88021014492754, 24.878564285714283, 24.87724647887324, 24.876104166666668, 24.874787671232877, 24.873709459459462, 24.872717333333334, 24.87162894736842, 24.87082857142857, 24.869728205128204, 24.86707341772152, 24.8642975, 24.86146666666667, 24.859123170731706, 24.856242168674697, 24.853132142857145, 24.850021176470587, 24.846358139534882, 24.84277931034483, 24.83894090909091, 24.835469662921348, 24.83152111111111, 24.82771758241758, 24.823883695652174, 24.819917204301078, 24.81592872340425, 24.812340000000003, 24.808878125000003, 24.806054639175258, 24.80381632653061, 24.80174848484848, 24.799881, 24.79770396039604, 24.795716666666667, 24.79396213592233, 24.792193269230772, 24.79017238095238, 24.787953773584906, 24.785916822429908, 24.784044444444447, 24.782172477064222, 24.780243636363636, 24.778574774774775, 24.777069642857146, 24.775618584070795, 24.7743850877193, 24.77308608695652, 24.771766379310343, 24.770255555555558, 24.768855084745763, 24.767352100840334, 24.765874166666666, 24.764420661157025, 24.763272950819673, 24.762067479674798, 24.76084112903226, 24.759554400000003, 24.758049999999997, 24.75633307086614, 24.754728125, 24.75291395348837, 24.751276153846153, 24.74970152671756, 24.74807121212121, 24.746619548872182, 24.744928358208956, 24.743188148148146, 24.741326470588234, 24.739528467153285, 24.73768768115942, 24.735966187050362, 24.734495, 24.733009219858157, 24.73172042253521, 24.73034125874126, 24.728904166666666, 24.727339310344828, 24.72583698630137, 24.724504081632656, 24.72322364864865, 24.721960402684562, 24.720481333333336, 24.71911059602649, 24.717767763157894, 24.71644248366013, 24.715231818181817, 24.713908387096776, 24.712505128205127, 24.70815796178344, 24.70519493670886, 24.702135220125786, 24.699403125, 24.696052795031054, 24.692654938271602, 24.68935644171779, 24.686098170731707, 24.68280787878788, 24.67944759036145, 24.676247305389218, 24.673334523809526, 24.670652071005915, 24.66814588235294, 24.665905263157896, 24.663632558139536, 24.660923699421964, 24.658159770114942, 24.65548457142857, 24.65286818181818, 24.650337853107345, 24.64836966292135, 24.646227932960894, 24.644054444444443, 24.641628729281766, 24.639174725274728, 24.636692896174864, 24.634401086956522, 24.631836756756755, 24.629273118279567, 24.62683422459893, 24.62462819148936, 24.622804761904764, 24.620886842105264, 24.61884031413613, 24.616893229166667, 24.61501813471503, 24.613265463917525, 24.61158205128205, 24.60960969387755, 24.607530456852793, 24.605497474747477, 24.60325879396985, 24.601417499999997, 24.597777499999996, 24.5942565, 24.590506499999996, 24.5867845, 24.582959499999998, 24.5789055, 24.574973, 24.571223500000002, 24.567234, 24.563059, 24.558930499999995, 24.554914, 24.550489499999998, 24.546103, 24.542028000000002, 24.537708000000002, 24.53357, 24.52911, 24.52456, 24.519985000000002, 24.51551, 24.510952000000003, 24.5064505, 24.501653, 24.496952500000003, 24.492163, 24.4872165, 24.482206500000004, 24.4769065, 24.471831499999997, 24.466756500000002, 24.4618825, 24.4568325, 24.452082500000003, 24.4474075, 24.4427575, 24.438157500000003, 24.4336825, 24.429157, 24.424507, 24.419881999999998, 24.415525000000002, 24.411275, 24.407049999999998, 24.402649999999998, 24.398090000000003, 24.393565, 24.388965, 24.3842845, 24.379653000000005, 24.375003000000003, 24.370303000000003, 24.365728, 24.361053, 24.356353000000002, 24.351528, 24.346628, 24.341747, 24.336947, 24.3321965, 24.327222000000003, 24.322472, 24.317642, 24.312867, 24.308166999999997, 24.303392000000002, 24.2988175, 24.2942175, 24.289761000000002, 24.285686000000002, 24.281311000000002, 24.276861, 24.272631, 24.268431, 24.264360999999997, 24.260160999999997], "in_ema_10": [24.813, 24.812454545454543, 24.81564462809917, 24.811781968444777, 24.808730701454817, 24.81259784664485, 24.811361874527602, 24.8056415337044, 24.808779436667237, 24.815364993636827, 24.814516812975583, 24.800968301525472, 24.798064973975386, 24.790653160525316, 24.781443494975257, 24.775726495888843, 24.769230769363595, 24.776152447661122, 24.79139745717728, 24.800234283145045, 24.805646231664127, 24.81280146227065, 24.81683756003962, 24.828230730941506, 24.83400696167941, 24.842369332283152, 24.850120362777126, 24.860098478635827, 24.871898755247493, 24.879735345202494, 24.88705619152931, 24.89210052034216, 24.902627698461767, 24.906695389650533, 24.91093259153225, 24.91530848398093, 24.92070694143894, 24.921487497540948, 24.923944316169866, 24.925954440502615, 24.925780905865775, 24.91927528661745, 24.911225234505185, 24.90918428277697, 24.908423504090244, 24.91180104880111, 24.91692813083727, 24.92385028886686, 24.929513872709244, 24.931420441307562, 24.931162179251643, 24.933678146660434, 24.935736665449443, 24.94105727173136, 24.94541049505293, 24.950790405043307, 24.95701033139907, 24.959372089326507, 24.957668073085323, 24.9544738779789, 24.952733172891826, 24.945872596002403, 24.938786669456512, 24.934461820464417, 24.920923307652703, 24.914391797170396, 24.899956924957596, 24.889964756783485, 24.876334801004667, 24.856092109912908, 24.843166271746924, 24.834408767792937, 24.824516264557857, 24.81914967100188, 24.815540639910626, 24.8108968871996, 24.810733816799672, 24.806054941017912, 24.779499497196472, 24.75504504316075, 24.733218671676976, 24.721597095008434, 24.70312489591599, 24.683465823931265, 24.66623567412558, 24.642374642466383, 24.622851980199766, 24.601424347436172, 24.588438102447775, 24.56874026563909, 24.553587490068345, 24.539298855510463, 24.523971790872196, 24.509613283440885, 24.503319959178903, 24.499079966600917, 24.505610881764383, 24.52035435780722, 24.53467174729682, 24.549276884151944, 24.554862905215224, 24.562160558812455, 24.571767729937463, 24.578719051767017, 24.578951951445738, 24.574597051182874, 24.57376122369508, 24.575568273932337, 24.576374042308274, 24.575215125524952, 24.578812375429507, 24.58448285262414, 24.58968597032884, 24.597924884814507, 24.60284763303005, 24.605966245206403, 24.6039723824416, 24.60415922199767, 24.601584817998088, 24.599478487452977, 24.597755126097887, 24.602599648625542, 24.604854257966352, 24.605789847427012, 24.604737147894827, 24.59842130282304, 24.587799247764305, 24.581090293625337, 24.57011024023891, 24.56463565110456, 24.561065532721912, 24.556235435863382, 24.55601081116095, 24.549463390949864, 24.542288228958977, 24.532781278239163, 24.52591195492295, 24.51856432675514, 24.51489808552693, 24.517643888158396, 24.518981363038684, 24.524621115213467, 24.526417276083745, 24.525868680432154, 24.52152892035358, 24.519069116652926, 24.521038368170572, 24.52357684668501, 24.52565378365137, 24.521007641169305, 24.519642615502157, 24.518798503592674, 24.51810786657582, 24.520270072652945, 24.518420968534226, 24.51416261061891, 24.426133045051834, 24.392290673224224, 24.360728732638, 24.343323508521998, 24.309991961517994, 24.28010251396927, 24.25735660233849, 24.23874631100422, 24.221374254458, 24.203851662738362, 24.193151360422295, 24.19201474943642, 24.197102976811614, 24.2057387992095, 24.22014992662595, 24.230122667239414, 24.223736727741336, 24.21578459542473, 24.211096487165687, 24.20816985313556, 24.20759351620182, 24.224394695074214, 24.231777477787993, 24.235999754553813, 24.230363435544028, 24.223933719990566, 24.21685486181046, 24.216517614208556, 24.206241684352456, 24.19692501447019, 24.192611375475607, 24.19615476175277, 24.211399350524992, 24.219944923156813, 24.221773118946484, 24.22599618822894, 24.23126960855095, 24.239220588814412, 24.247544118120878, 24.243445187553444, 24.235546062543726, 24.22999223299032, 24.217266372446623, 24.220490668365418, 24.195856001389885, 24.179482182955358, 24.16139451332711, 24.141140965449452, 24.12093351718591, 24.1024365140612, 24.08732078423189, 24.07689882346245, 24.067462673742003, 24.057014914879822, 24.043921293992582, 24.024426513266658, 24.00182169267272, 23.97967229400495, 23.96973187691314, 23.954507899292565, 23.94685191760301, 23.94111520531155, 23.94273062252763, 23.93950687297715, 23.93868744152676, 23.93772608852189, 23.937175890608817, 23.934053001407214, 23.931479728424083, 23.92977432325607, 23.923578991754965, 23.919837356890426, 23.90986692836489, 23.908072941389456, 23.90751422477319, 23.913420729359885, 23.918253324021727, 23.92857090147232, 23.940648919386444, 23.952349115861633, 23.96555836752315, 23.977275027973484, 23.986843204705576, 23.99014444021365, 23.991936360174805, 23.996784294688474, 24.00191442292693, 24.011566346031124, 24.014008828570915, 24.01418904155802, 24.017972852183835, 24.02106869724132, 24.020674388651987, 24.019406317987986, 24.015877896535624, 24.013900097165507, 24.016827352226322, 24.01922237909426, 24.020272855622572, 24.018405063691194, 24.0159677793837, 24.01193727404121, 24.00794867876099, 24.004685282622624, 23.994742503963966, 23.98933477597052, 23.98052845306679, 23.976796007054645, 23.966469460317434, 23.959838649350626, 23.952613440377785, 23.947592814854552, 23.943248666699176, 23.94447618184478, 23.938207785145728, 23.932170006028322, 23.932502732204988, 23.93659314453135, 23.94544893643474, 23.946276402537514], "in_ema_50": [24.813, 24.812882352941177, 24.813553633217992, 24.812802510346696, 24.812104372686044, 24.812806161992473, 24.81253141054179, 24.81125174738329, 24.811708541603558, 24.813014088991654, 24.81292334040375, 24.810063601564387, 24.80908071522853, 24.807050098945055, 24.80442068330015, 24.802286538857008, 24.799843929490066, 24.800136324412026, 24.802483919533124, 24.803955138374963, 24.804976505497514, 24.80654605430153, 24.807661895309312, 24.810479075885418, 24.812421072909522, 24.815071226913073, 24.81781353174001, 24.821232608926678, 24.825301918380532, 24.828819490208748, 24.832395196475073, 24.83562675739762, 24.840111982597712, 24.843440924456626, 24.846835398007347, 24.85029283337961, 24.85400683991374, 24.856790885407317, 24.859857909508992, 24.8628046581557, 24.8652436911692, 24.866214526809625, 24.866559055170033, 24.867870464771208, 24.86932652497626, 24.87158822987915, 24.874271044393694, 24.87743688579002, 24.880478576543354, 24.882812750012242, 24.88466323040392, 24.887029378231215, 24.889302735947638, 24.892271256106557, 24.895123363710223, 24.89825578081963, 24.901657514905136, 24.90433761235984, 24.90612829422808, 24.90746051798384, 24.908928732964863, 24.9091668218682, 24.90907792689298, 24.90931016505404, 24.90737643309114, 24.906498925911098, 24.903695046463604, 24.90139327993562, 24.89800530817344, 24.892789413735265, 24.88856237790251, 24.884893265043587, 24.88077980366933, 24.877415889799945, 24.874352521572494, 24.871044579550045, 24.868650674469652, 24.865370255863002, 24.857316520338966, 24.848990382286456, 24.840598602588948, 24.833881010330558, 24.82549351972936, 24.816454558171348, 24.80752300687051, 24.79683583013049, 24.78656775836067, 24.77552588548378, 24.765897419386377, 24.754689677449658, 24.74412929794183, 24.733575207826465, 24.722650689872488, 24.711762427524548, 24.702477626445155, 24.693753013643388, 24.687527405265214, 24.683573389372462, 24.680260707436286, 24.677701464007413, 24.673870034046338, 24.670777091534717, 24.668589754611787, 24.66629211717603, 24.662908112580894, 24.65867642189145, 24.65519891515061, 24.652395036125096, 24.649556015100583, 24.64643617137115, 24.644419066611498, 24.6430692992934, 24.641894032654445, 24.6416236784327, 24.640971769474557, 24.640149347142223, 24.638378784509197, 24.63706981256766, 24.63522393756501, 24.633450449817364, 24.631746510608842, 24.631458412153595, 24.630812984226004, 24.62999678876616, 24.628820444108666, 24.626513760025976, 24.62312106355437, 24.62028886498361, 24.616383419297982, 24.613387991090217, 24.610706109086678, 24.607717634220535, 24.60565027601581, 24.602291441662246, 24.598672169440196, 24.59441051573666, 24.590512064139144, 24.586393943976823, 24.58294320107577, 24.580866997112015, 24.578676134480173, 24.57755158018683, 24.575863282924605, 24.573805899280504, 24.570989981661665, 24.56851978630238, 24.56700528487876, 24.56575017566783, 24.564544286425953, 24.562017059507287, 24.560114429722688, 24.55834523640023, 24.556645423208064, 24.555600504650883, 24.55381617113516, 24.55150965462006, 24.53105829561535, 24.519644244806905, 24.50784250971644, 24.498319274041286, 24.485051851529864, 24.47174001421497, 24.459318837186935, 24.44738476514039, 24.43545595082116, 24.423281207651705, 24.412368219116342, 24.403526328170603, 24.39632921726195, 24.39037905187913, 24.386246540040734, 24.381883930627374, 24.374555149034144, 24.36692553534653, 24.359987279058434, 24.353517189683593, 24.34769298616659, 24.345822672983587, 24.342653156395997, 24.339215777713804, 24.333952413881892, 24.328503299612017, 24.322875719235075, 24.318645298872916, 24.312423914603393, 24.306250427756204, 24.301032763922628, 24.297545204553114, 24.29685715731574, 24.295349033499434, 24.29278632630338, 24.290912352722852, 24.289504025165094, 24.288935239864504, 24.288780916732563, 24.286279704311678, 24.282896186495535, 24.279841434083945, 24.275141770002225, 24.273567582943315, 24.266172775769068, 24.259883647307536, 24.25282938662881, 24.244875293035523, 24.2364488109557, 24.22792924974175, 24.219747710536193, 24.212306623848498, 24.204961266050518, 24.1973157262054, 24.188989619295384, 24.179095908734784, 24.16815489270597, 24.15685470083515, 24.14776235962593, 24.137497169052367, 24.128669829089528, 24.120302384811506, 24.113623859916935, 24.106226845802546, 24.09951206753578, 24.092997868808887, 24.086790109247755, 24.080249320649802, 24.07396111199687, 24.0680057742715, 24.061248685084383, 24.055042854296758, 24.047590193343947, 24.041802342624578, 24.036437544874595, 24.032655680369707, 24.02902212427678, 24.02690360959926, 24.02565248765419, 24.024842586177556, 24.024848759268632, 24.02505076870908, 24.025240934642056, 24.024447172499233, 24.023488459852206, 24.023296755544276, 24.0233635494445, 24.024604194564326, 24.024619716346116, 24.02424247256784, 24.024664336388707, 24.025069656530327, 24.024827709215412, 24.024391328461867, 24.02343480577709, 24.022711872217204, 24.022997681149864, 24.023272281889085, 24.023340035540492, 24.022816896891847, 24.02211819505295, 24.021007677599894, 24.019791690243036, 24.018623388664878, 24.0159322753839, 24.0139349312512, 24.011070816300172, 24.009068039190364, 24.00557517490839, 24.00261144255904, 23.99937569971359, 23.996459005607175, 23.993605711269637, 23.99189568337671, 23.988684087950173, 23.98540235901095, 23.98338658022621, 23.98227338100165, 23.982392071942762, 23.98112179461167], "in_ema_200": [24.813, 24.812970149253733, 24.81313960050494, 24.812953136818326, 24.81277449864103, 24.812945896664502, 24.812874793215105, 24.81254668581993, 24.812649703871475, 24.812971597365294, 24.812948994406437, 24.812223133765578, 24.81195225681269, 24.811408453262317, 24.81069792138906, 24.810093961972253, 24.80939650961432, 24.80937564882214, 24.809879373709485, 24.81017908143377, 24.810376304504082, 24.810720818887127, 24.8109624027788, 24.811644368920305, 24.812125519478315, 24.812800887443704, 24.81351928657362, 24.81442954242861, 24.815529745986534, 24.816519499757813, 24.81754915647664, 24.818516826561453, 24.819825116844427, 24.820871633094733, 24.8219574874918, 24.82308228861129, 24.824295400167397, 24.82529743598663, 24.82638900378776, 24.827469710217734, 24.828440160862336, 24.829052696575147, 24.829509883673904, 24.830211277866205, 24.830955444255597, 24.831911111476934, 24.83298662280552, 24.834200686260193, 24.835402669481486, 24.83644343893938, 24.83737434999471, 24.838445251984815, 24.839505498233724, 24.840754199743834, 24.841990476363296, 24.84331395421043, 24.844723765611324, 24.845970295306735, 24.84700541674647, 24.847931731007698, 24.84889658940563, 24.849554334784678, 24.85012493841866, 24.85077046141947, 24.850862297624253, 24.85120197625486, 24.851040762560785, 24.85098065547063, 24.850622638998285, 24.84977067244109, 24.849126188138197, 24.848587619102, 24.84790515523034, 24.84737873577531, 24.846900340394466, 24.84633416785323, 24.84597263384474, 24.845365940970666, 24.843521503747077, 24.841546165401333, 24.839490979675947, 24.837797537092108, 24.83563039741955, 24.833236065106917, 24.83080287042924, 24.827859558285663, 24.824945532830085, 24.821761995189984, 24.818858890760232, 24.815488155528787, 24.812203696269794, 24.808848435610397, 24.805327555654074, 24.801742206841595, 24.798491040604368, 24.795321975523727, 24.792731707110555, 24.790681640373137, 24.788775355394304, 24.78704624738043, 24.784986085714955, 24.78309567690187, 24.781423083101853, 24.779717380782433, 24.77773014316271, 24.775513922832733, 24.77346900817768, 24.771580759340093, 24.76967448312776, 24.767687672350366, 24.765969387053346, 24.76441745285381, 24.762911806556758, 24.761639052262662, 24.760279459702836, 24.758883644183406, 24.757252961156706, 24.755738006319326, 24.75408887192809, 24.75245614683428, 24.750839667761305, 24.749581561614427, 24.748242441598364, 24.746866894915794, 24.74540553277733, 24.74366020409298, 24.741633734400516, 24.73973588629703, 24.737556424741836, 24.735590689172266, 24.733694264404384, 24.731712231922753, 24.729953901256856, 24.727864807712013, 24.725696998680053, 24.723351754912095, 24.7210795981468, 24.71873552254335, 24.716543129284215, 24.714686978744073, 24.712799546119754, 24.711179650138465, 24.70942164366943, 24.70757068204088, 24.70552520261759, 24.703559777715924, 24.701831819728703, 24.700171801621952, 24.6985283011083, 24.696553890152, 24.694732458409195, 24.69294407573846, 24.691173487920167, 24.689569771622455, 24.687784002750593, 24.685865753967004, 24.679339726564347, 24.674968186996544, 24.670428205036384, 24.666394093543484, 24.661355346344045, 24.656223452350574, 24.651236154317235, 24.64629848113995, 24.641292526103733, 24.636155287038026, 24.631268169754065, 24.62684659592567, 24.622798371090592, 24.619035203219045, 24.615711469853686, 24.612321305974543, 24.608168855168827, 24.603908468550234, 24.599789976325855, 24.59576221536739, 24.591874034119954, 24.58896981487498, 24.585746234627468, 24.582455227317745, 24.5786994539116, 24.574881548897558, 24.571002130500567, 24.567459820744343, 24.56340549416977, 24.559341757909376, 24.555499551363017, 24.552082640404183, 24.549375350449914, 24.546480073331008, 24.54333101787498, 24.54036255003543, 24.53752312167687, 24.534910951311925, 24.53242427517947, 24.529365327167735, 24.526088060230745, 24.522893154158798, 24.51928227700299, 24.516453597629827, 24.512160527006646, 24.508117138678223, 24.503857266651575, 24.499341273948577, 24.494671211521226, 24.48994015469017, 24.485257168076338, 24.480727246005927, 24.476192646543183, 24.471553913741758, 24.466712581266716, 24.46143882423919, 24.455853363301486, 24.45012347908953, 24.44489836984486, 24.43933719203546, 24.434094035895804, 24.4289319061854, 24.424166414581567, 24.419199584585733, 24.41438167827145, 24.40959579092547, 24.40487045967248, 24.400045877984198, 24.39526830705898, 24.390560164700187, 24.38563618296188, 24.380833832882654, 24.3757011579286, 24.37096781307359, 24.366331317421118, 24.36208921476021, 24.35788932207603, 24.354079478075274, 24.350506547945173, 24.347068671846216, 24.34386400844476, 24.340740983485112, 24.33764803837581, 24.334338107645703, 24.331011360305947, 24.327902789556635, 24.324888831451595, 24.32220337044213, 24.319246122975045, 24.31621879836833, 24.31342060136964, 24.310650247127157, 24.307747259593555, 24.304821416214516, 24.30178836729696, 24.298835249214402, 24.29616027161028, 24.293511910698733, 24.290840150393276, 24.28804572103613, 24.285229345702437, 24.28232955121784, 24.27942079946443, 24.276540990514537, 24.273291826429816, 24.270224246067333, 24.26694738789751, 24.26389318503286, 24.260471362296215, 24.257183090034562, 24.253829029437206, 24.250557098796044, 24.24730478935529, 24.244346532744792, 24.241019701573205, 24.23767622195556, 24.234654568005755, 24.231871935488286, 24.229418483393875, 24.22663819997702], "in_macd": [0.0, -0.0002393162393161674, 0.0011713541286226814, -0.0005766546045151699, -0.0018917423059257032, -0.00010850056423095111, -0.0006406217003451786, -0.0031163220582719475, -0.0015902602639563668, 0.0013864577830311475, 0.0009666618622041767, -0.005013140205250011, -0.006051296922429117, -0.009005393530788552, -0.012597288098238124, -0.01447017087219038, -0.016570347736426072, -0.01265828861027174, -0.005245042416159862, -0.0009726125784226269, 0.00158809584235442, 0.0047728321168385435, 0.006415883817734169, 0.011179917101141967, 0.013229459792118092, 0.01627990537858892, 0.018883190036035558, 0.022303049069236636, 0.02632370159873787, 0.028376079488243278, 0.030059554136851574, 0.030621141919816353, 0.03352015067376257, 0.03341515581519161, 0.03335095578849945, 0.03331944914891238, 0.03371277643528714, 0.032041306059259256, 0.031164327205562614, 0.03012208648308956, 0.028164523677929765, 0.02351783460063217, 0.018412675527528677, 0.01619737795711984, 0.014676020852586902, 0.015071812057268374, 0.016247183376528085, 0.018179486451423088, 0.019486225482168607, 0.019091377423837486, 0.01776673717957422, 0.017723024883586902, 0.017486805564693952, 0.01869789520870313, 0.019433673189521272, 0.020586391856092234, 0.022052637058038727, 0.02175351136659387, 0.019675808772252168, 0.017034009773585268, 0.015153010446727677, 0.011121423960474885, 0.007189879859161863, 0.004673828157461202, -0.0017381648072039013, -0.0047476958785814816, -0.011040089784895457, -0.015046494243858177, -0.020407107489553766, -0.02836306251123233, -0.032677693226091264, -0.034887985743704775, -0.03741869371911477, -0.03777843707626616, -0.03728674384240094, -0.037218474284902214, -0.035145402987318164, -0.03511498640958166, -0.04466249494372576, -0.05283034356798311, -0.05942532076855045, -0.06117893172889666, -0.06578841117955037, -0.07064440321433807, -0.0741464550568196, -0.08032901470484077, -0.08425747010195295, -0.08876828307573703, -0.08929648944464574, -0.09267332931266026, -0.09384010323417513, -0.09451446909024597, -0.09556117203627679, -0.09608994303916774, -0.09301601783585767, -0.08914879988071434, -0.0807155231365968, -0.0690642034865121, -0.05815944645597071, -0.04768467161488488, -0.04172654692041888, -0.0353864031065676, -0.028420348516156935, -0.023037595221488516, -0.02095096406217678, -0.021071683648898443, -0.01972955017811273, -0.01736030543401057, -0.015601378008472722, -0.014843228281815612, -0.012085780737773888, -0.008591076471212489, -0.005507862855289147, -0.0012824634370574017, 0.00124492885286287, 0.002812031885103039, 0.0020134712193673465, 0.0021625935328835055, 0.0010582011171713646, 0.00018087713201708766, -0.0005085462424680998, 0.0017012621819887386, 0.002663348415602229, 0.0029879077334982185, 0.0024104210710689244, -0.00046265732338213184, -0.00510153461449292, -0.0078083298184736805, -0.012249171305143136, -0.014049270232813882, -0.014900638107967268, -0.016235463216897728, -0.015460919205754209, -0.017469912710353697, -0.019642543943746205, -0.02271634284234736, -0.02446685374190949, -0.026317346854195733, -0.026438190781433946, -0.023710781427773497, -0.02170257431105682, -0.017887567888433153, -0.01593122305146366, -0.015102391933595527, -0.015988038300694285, -0.016021088436730224, -0.014117397364547202, -0.01205818188218899, -0.010307421240657533, -0.01160232476947698, -0.011415684232002121, -0.011019704503418382, -0.010583883297222485, -0.008925232684994455, -0.0091114724311403, -0.010358110723061031, -0.048310797581713416, -0.06074312150137828, -0.07149046221904953, -0.07540258999251037, -0.0859844269661032, -0.09444387841873692, -0.09924551270875881, -0.10187647390226573, -0.10371809336837856, -0.10543083690031096, -0.10397579736663332, -0.098308449613846, -0.0901074398404269, -0.08069288870922264, -0.0691744467835278, -0.06015943448523586, -0.05879257944258498, -0.05824826190839971, -0.05636028364761714, -0.05383995556697485, -0.050454058004454794, -0.03964796666054937, -0.03352184989070395, -0.029137891169135344, -0.02935971392381731, -0.0299966438435888, -0.030951541714138386, -0.028953794556144885, -0.03144611465110003, -0.03343928720810041, -0.033167963288846636, -0.029474271177882372, -0.020827939510567717, -0.015539469520387428, -0.013484520445224746, -0.010524266663313853, -0.007287324051695521, -0.0030727698796084724, 0.0010619693706530597, -0.0004969895571527161, -0.0037070344201666217, -0.005780921028854635, -0.01092962511225437, -0.00885604996264533, -0.01909634236722013, -0.025242482087413975, -0.03182828976463625, -0.039018557434658874, -0.04580274370109194, -0.051457559223781146, -0.055293582106529016, -0.056815325594648414, -0.05775896706716921, -0.059036646658832126, -0.06135919737413431, -0.06633260095593485, -0.07239287326696697, -0.07791937865860632, -0.07777154808329811, -0.07988055207035671, -0.07851660303376917, -0.07632186685942344, -0.0709644881831224, -0.06795270160558076, -0.0640209291974756, -0.06033853281850199, -0.05666214211909448, -0.05430870619085226, -0.05185392070643502, -0.049164229278972016, -0.048602627969376755, -0.047026414658787985, -0.04828691517432304, -0.04593218577567271, -0.04316500820379332, -0.03771305987022444, -0.03301181191805114, -0.026160272218564984, -0.018898692428724218, -0.012196330001604139, -0.005210760236749934, 0.0007205067896975947, 0.005351322758684773, 0.006932146406651185, 0.007692824234471374, 0.00968489006271156, 0.011645797591246065, 0.015442567904585758, 0.0158480994275223, 0.015187497635771763, 0.016092296828723818, 0.0166177970872603, 0.0155558067247199, 0.014131674027865415, 0.011761978336277679, 0.010170199907413746, 0.010801482335995871, 0.011172983015526938, 0.010937856960854475, 0.009432412251797473, 0.007746580502516309, 0.005444044738801779, 0.0032748894283329832, 0.0015380880947333253, -0.003031064951191098, -0.005379762466358073, -0.009081109380332464, -0.01035388990404229, -0.014423972765595039, -0.016650687568624534, -0.018995256857966325, -0.02022481676433685, -0.021061368636690503, -0.019378765475295268, -0.021030529203827086, -0.022483842333546278, -0.021052861539640588, -0.018016590415754763, -0.01301533423133705, -0.011764602642617916], "in_signal": [0.0, -4.7863247863233484e-05, 0.0001959802274339495, 4.145326104412562e-05, -0.0003451858523498402, -0.0002978487947260624, -0.0003664033758498857, -0.0009163871123342981, -0.001051161742658712, -0.0005636378375207401, -0.0002575778975757567, -0.0012086903591106075, -0.0021772116717743094, -0.0035428480435771583, -0.0053537360545093515, -0.0071770230180455575, -0.00905568796172166, -0.009776208091431676, -0.008869974956377313, -0.007290502480786377, -0.005514782816158218, -0.003457259829558866, -0.0014826311001002591, 0.0010498785401481863, 0.0034857947905421677, 0.0060446169081515184, 0.008612331533728326, 0.011350475040829987, 0.014345120352411565, 0.01715131217957791, 0.019732960571032646, 0.021910596840789387, 0.024232507607384025, 0.026069037248945544, 0.02752542095685633, 0.028684226595267544, 0.029689936563271464, 0.030160210462469025, 0.030361033811087745, 0.03031324434548811, 0.029883500211976444, 0.028610367089707593, 0.026570828777271814, 0.02449613861324142, 0.022532115061110518, 0.02104005446034209, 0.02008148024357929, 0.019701081485148052, 0.019658110284552166, 0.01954476371240923, 0.01918915840584223, 0.018895931701391165, 0.018614106474051723, 0.018630864220982007, 0.01879142601468986, 0.019150419182970335, 0.019730862757984014, 0.02013539247970599, 0.020043475738215223, 0.019441582545289233, 0.018583868125576924, 0.017091379292556517, 0.015111079405877588, 0.013023629156194313, 0.010071270363514672, 0.007107477115095441, 0.003477963735097262, -0.0002269278606938257, -0.004262963786465814, -0.009082983531419118, -0.013801925470353547, -0.018019137525023793, -0.02189904876384199, -0.025074926426326825, -0.02751728990954165, -0.029457526784613764, -0.030595102025154648, -0.031499078902040054, -0.034131762110377196, -0.03787147840189838, -0.0421822468752288, -0.045981583845962376, -0.04994294931267997, -0.054083240093011596, -0.058095883085773195, -0.06254250940958672, -0.06688550154805997, -0.07126205785359539, -0.07486894417180547, -0.07842982119997643, -0.08151187760681618, -0.08411239590350214, -0.08640215113005707, -0.08833970951187921, -0.0892749711766749, -0.08924973691748281, -0.08754289416130562, -0.08384715602634692, -0.07870961411227168, -0.07250462561279432, -0.06634900987431923, -0.06015648852076891, -0.05380926051984652, -0.04765492746017492, -0.042314134780575295, -0.03806564455423993, -0.03439842567901449, -0.030990801630013706, -0.02791291690570551, -0.025298979180927533, -0.022656339492296805, -0.01984328688807994, -0.01697620208152178, -0.013837454352628906, -0.01082097771153055, -0.008094375792203833, -0.006072806389889597, -0.004425726405334977, -0.003328940900833709, -0.0026269772942635497, -0.00220329108390446, -0.0014223804307258202, -0.0006052346614602103, 0.0001133938175314754, 0.0005727992682389652, 0.0003657079499147458, -0.0007277405629667874, -0.0021438584140681663, -0.00416492099228316, -0.006141790840389304, -0.007893560293904898, -0.009561940878503464, -0.010741736543953613, -0.012087371777233631, -0.013598406210536148, -0.015421993536898392, -0.017230965577900614, -0.01904824183315964, -0.0205262316228145, -0.0211631415838063, -0.021271028129256405, -0.020594336081091756, -0.01966171347516614, -0.018749849166852017, -0.018197486993620473, -0.017762207282242426, -0.01703324529870338, -0.016038232615400504, -0.014892070340451912, -0.014234121226256927, -0.013670433827405966, -0.01314028796260845, -0.012629007029531257, -0.011888252160623898, -0.011332896214727179, -0.01113793911639395, -0.01857251080945784, -0.027006632947841933, -0.03590339880208346, -0.04380323704016884, -0.05223947502535571, -0.06068035570403196, -0.06839338710497733, -0.07509000446443502, -0.08081562224522373, -0.08573866517624118, -0.08938609161431961, -0.0911705632142249, -0.0909579385394653, -0.08890492857341677, -0.08495883221543897, -0.07999895266939835, -0.07575767802403569, -0.07225579480090849, -0.06907669257025022, -0.06602934516959515, -0.06291428773656707, -0.05826102352136353, -0.05331318879523162, -0.04847812927001237, -0.04465444620077336, -0.04172288572933645, -0.03956861692629683, -0.03744565245226644, -0.036245744892033166, -0.035684453355246615, -0.03518115534196662, -0.03403977850914977, -0.03139741070943336, -0.028225822471624175, -0.02527756206634429, -0.022326902985738202, -0.019318987198929667, -0.01606974373506543, -0.012643401113921733, -0.01021411880256793, -0.008912701926087669, -0.008286345746641062, -0.008815001619763724, -0.008823211288340045, -0.010877837504116063, -0.013750766420775645, -0.017366271089547768, -0.021696728358569988, -0.026517931427074377, -0.03150585698641573, -0.03626340201043839, -0.0403737867272804, -0.04385082279525816, -0.04688798756797296, -0.04978222952920523, -0.05309230381455116, -0.05695241770503433, -0.06114580989574873, -0.06447095753325861, -0.06755287644067824, -0.06974562175929644, -0.07106087077932184, -0.07104159426008196, -0.07042381572918172, -0.0691432384228405, -0.0673822973019728, -0.06523826626539714, -0.06305235425048816, -0.06081266754167754, -0.058482979889136436, -0.056506909505184506, -0.054610810535905205, -0.053346031463588774, -0.05186326232600556, -0.050123611501563116, -0.047641501175295385, -0.04471556332384654, -0.04100450510279023, -0.03658334256797703, -0.03170594005470245, -0.02640690409111195, -0.020981421914950043, -0.015714872980223078, -0.011185469102848226, -0.007409810435384308, -0.003990870335765135, -0.0008635367503628953, 0.0023976841806268353, 0.005087767230005928, 0.007107713311159095, 0.00890463001467204, 0.010447263429189693, 0.011468972088295734, 0.012001512476209671, 0.011953605648223273, 0.011596924500061367, 0.011437836067248268, 0.011384865456904002, 0.011295463757694097, 0.010922853456514772, 0.01028759886571508, 0.00931888804033242, 0.008110088317932532, 0.006795688273292692, 0.004830337628395934, 0.0027883176094451326, 0.00041443221148961353, -0.0017392322116167674, -0.004276180322412422, -0.006751081771654845, -0.009199916788917142, -0.011404896784001084, -0.01333619115453897, -0.01454470601869023, -0.0158418706557176, -0.017170264991283334, -0.017946784300954786, -0.01796074552391478, -0.016971663265399235, -0.015930251140842972], "in_upper_bb": [null, 24.81574264068712, 24.839238252916488, 24.841031500989494, 24.83790461554549, 24.843711360798014, 24.840444787172885, 24.842240523712853, 24.84333962725482, 24.85218012969492, 24.84999375682244, 24.86145087171547, 24.85878031682876, 24.859135004696096, 24.86132720351231, 24.86055978925272, 24.860460932072378, 24.859720667764876, 24.868410744657364, 24.87141849748555, 24.87339094913204, 24.877848904582862, 24.87853215475394, 24.890285162375346, 24.89683068018308, 24.904586426454028, 24.914191144397222, 24.926776767484785, 24.941681711935324, 24.95165737267932, 24.963210328811016, 24.968481815683475, 24.982094880805494, 24.986348713731438, 24.985908922335312, 24.983890256629483, 24.97526829120211, 24.973258665915154, 24.97709157139474, 24.97821440374189, 24.974846933972263, 24.970790505999165, 24.96423069101794, 24.963249782127562, 24.958861749991943, 24.957932471373695, 24.9585129819623, 24.963108890885824, 24.967037029253113, 24.968510401193797, 24.96893094914591, 24.970787694267486, 24.970056870085504, 24.9751351909184, 24.979512298904336, 24.985277107330912, 24.991997456238995, 24.99599609567787, 24.996965221305377, 24.997193842120947, 24.997852320527578, 24.995506828796266, 24.990329584435344, 24.988629032349245, 24.997634284425192, 25.000708540520957, 25.011176296113454, 25.014579269675224, 25.020371461611173, 25.033367327697757, 25.038573470358727, 25.03843222505751, 25.03776684956573, 25.03061441344251, 25.02116867134072, 25.008172699658285, 24.98935742953215, 24.972014510720935, 24.972821240394143, 24.971231402105857, 24.963495819228427, 24.952089728442672, 24.944325622445966, 24.932799047229036, 24.927957329598698, 24.920681650792588, 24.916755135460743, 24.909625542576645, 24.89973883242738, 24.89917866127898, 24.89067349497746, 24.87716861073863, 24.863812177388183, 24.84354738575009, 24.8148134984808, 24.78249288262737, 24.736556971537336, 24.692218467937355, 24.681541760444706, 24.675994020855278, 24.667344322635987, 24.651488643866923, 24.650491587792764, 24.653056912196096, 24.651861801357068, 24.653176492545054, 24.65586056504357, 24.660333566837423, 24.663834303039536, 24.664739773371377, 24.667784459756145, 24.670467939274484, 24.668218204696167, 24.66261193879646, 24.65657714094422, 24.643899718832866, 24.638652204656196, 24.639453596027664, 24.639124917815387, 24.63711236363424, 24.637042742697695, 24.640389308045595, 24.64038930804559, 24.64038930804559, 24.640559473365222, 24.63843574808838, 24.643499116002793, 24.646201526905163, 24.653383957063287, 24.655733943068253, 24.65656422675568, 24.656324062587757, 24.65344978892383, 24.64851721157401, 24.644984811529692, 24.64317196221259, 24.642681285076673, 24.64013638008549, 24.637173997545084, 24.632392351164466, 24.62706806556353, 24.614274360955562, 24.60123392682813, 24.586846387734546, 24.572897742596837, 24.565555346433676, 24.56443242969529, 24.561934322593657, 24.563087078183823, 24.561351326653465, 24.558173856678977, 24.556516531038667, 24.550327484985417, 24.551370511637266, 24.551371782829946, 24.55089775290334, 24.713815277365814, 24.728981777873223, 24.741043028358845, 24.740309721229636, 24.748251553968906, 24.748487415166476, 24.74384350863738, 24.735954891932142, 24.727657834679725, 24.715863622645816, 24.69526207328682, 24.66830386762064, 24.637449497087818, 24.61046456464966, 24.579912202625138, 24.54520251373099, 24.502511918106702, 24.447010210996883, 24.38529835705698, 24.307783532329577, 24.290922507835614, 24.303109371322936, 24.309232562302665, 24.30758068236012, 24.308043279225302, 24.307027571017382, 24.306204704746175, 24.306086481489917, 24.304706681399306, 24.301197605304647, 24.298872064792867, 24.29916340502788, 24.307006087024316, 24.30876169515951, 24.300725257287507, 24.295836662853993, 24.300163085225854, 24.30664366840244, 24.314306502806794, 24.314474188310115, 24.314547344543094, 24.303463247877325, 24.300625447565768, 24.29823576921397, 24.311731752754653, 24.31780227709812, 24.326131808745238, 24.334987232818815, 24.345910281046976, 24.355683218250295, 24.362259940903062, 24.362461592259116, 24.35099268969128, 24.341291680223346, 24.335263090916147, 24.328265719016265, 24.31874085968786, 24.30107413958492, 24.269104615724856, 24.249240626022832, 24.227545971717966, 24.19960869865646, 24.176913767235423, 24.12516339608328, 24.110749761290354, 24.088538088555048, 24.069711290156985, 24.05594253182936, 24.044825700062095, 24.03453944497931, 24.02327407938431, 24.0061353455719, 23.98947125024847, 23.970447727367894, 23.955998630660545, 23.95656852674, 23.959653062762186, 23.968607438490373, 23.982567608124338, 23.996067259144844, 24.013580357968635, 24.029328958585733, 24.041858719870604, 24.048948562763826, 24.054490101482507, 24.062483929792094, 24.070724770495726, 24.083317319017446, 24.088975930065285, 24.09247946183836, 24.09535249866468, 24.097111781048064, 24.087094166637186, 24.07962676846813, 24.068114611637327, 24.061614168357004, 24.05279502473842, 24.049945406519246, 24.049145937293066, 24.048864182953114, 24.048782308537138, 24.048992433991003, 24.04909045860899, 24.050133792484214, 24.058243244122643, 24.0604330118744, 24.064700210545293, 24.058816660942334, 24.063140793176586, 24.064563972874197, 24.06271505412992, 24.05838382962485, 24.05553023364001, 24.05113630956667, 24.050415072630013, 24.048244295783693, 24.038337188955246, 24.027188769274023, 24.019021629097235, 24.01033905227336], "in_lower_bb": [null, 24.807257359312878, 24.796095080416848, 24.782668499010505, 24.77905538445451, 24.78042197253532, 24.781898069969976, 24.772284476287147, 24.77466037274518, 24.77301987030508, 24.7748607886321, 24.751332461617864, 24.750711990863547, 24.74357928101819, 24.73320612982102, 24.728065210747282, 24.721774362045274, 24.724312665568462, 24.722778729026846, 24.72421150251445, 24.72393905086796, 24.72298109541714, 24.722797845246063, 24.71955483762466, 24.719509319816922, 24.716753573545976, 24.71506885560278, 24.71499323251521, 24.71029828806467, 24.70732262732068, 24.706699671188986, 24.718908184316525, 24.721795119194507, 24.734311286268557, 24.75375107766469, 24.774269743370514, 24.803391708797886, 24.817171334084847, 24.82083842860526, 24.829215596258106, 24.842083066027737, 24.850639494000834, 24.86119930898206, 24.864230217872432, 24.87311825000806, 24.878747528626306, 24.8836670180377, 24.884071109114178, 24.88314297074689, 24.884169598806203, 24.884749050854087, 24.885912305732518, 24.88614312991449, 24.885064809081605, 24.884187701095666, 24.882422892669087, 24.87970254376101, 24.880203904322126, 24.88073477869462, 24.881016157879056, 24.882347679472417, 24.887193171203734, 24.89556041556466, 24.89876096765076, 24.885255715574804, 24.877981459479034, 24.857013703886544, 24.842610730324772, 24.822818538388827, 24.792322672302245, 24.77261652964127, 24.757757774942494, 24.74192315043427, 24.73207558655749, 24.724951328659284, 24.719447300341717, 24.720762570467848, 24.719605489279065, 24.68979875960586, 24.661878597894145, 24.638624180771572, 24.62546027155733, 24.60453437755404, 24.584060952770958, 24.561772670401304, 24.53404834920741, 24.507974864539253, 24.48110445742336, 24.462491167572622, 24.434561338721018, 24.413106505022544, 24.39461138926137, 24.375467822611817, 24.36073261424991, 24.3570365015192, 24.35835711737263, 24.376793028462668, 24.401301532062643, 24.405888239555292, 24.40843597914472, 24.411585677364013, 24.420011356133077, 24.420508412207234, 24.41944308780391, 24.41976819864293, 24.420453507454948, 24.421269434956425, 24.424666433162578, 24.42616569696046, 24.434250226628624, 24.442165540243852, 24.452982060725514, 24.471041795303833, 24.49564806120354, 24.51668285905578, 24.543360281167136, 24.5546077953438, 24.555636403972336, 24.55505508218461, 24.554567636365764, 24.5556372573023, 24.55523069195441, 24.555230691954407, 24.555230691954407, 24.55706052663478, 24.56068425191162, 24.552620883997207, 24.546638473094834, 24.53352604293671, 24.528176056931745, 24.52234577324432, 24.51503593741225, 24.512100211076167, 24.505532788425988, 24.497565188470308, 24.48637803778741, 24.47686871492333, 24.467463619914515, 24.46126600245492, 24.46004764883553, 24.45887193443647, 24.464225639044436, 24.46921607317188, 24.474943612265456, 24.479092257403167, 24.48023465356632, 24.480347570304705, 24.481255677406345, 24.48153292181617, 24.479278673346542, 24.479306143321026, 24.479013468961327, 24.481202515014587, 24.481159488362728, 24.48116821717005, 24.48214224709666, 24.272724722634184, 24.233008222126777, 24.19297697164115, 24.167210278770362, 24.122768446031095, 24.08209258483353, 24.048786491362616, 24.019835108067863, 23.992252165320274, 23.965746377354183, 23.947857926713176, 23.940006132379363, 23.939360502912184, 23.94079543535034, 23.948497797374863, 23.959207486269, 23.969898081893295, 23.990399789003117, 24.020101642943022, 24.067616467670423, 24.10197749216439, 24.09579062867707, 24.09429743769734, 24.09494931763988, 24.098986720774697, 24.104942428982614, 24.10876529525382, 24.11488351851008, 24.11794331860069, 24.124452394695357, 24.129597935207137, 24.131826594972114, 24.129983912975685, 24.129608304840495, 24.132144742712494, 24.134033337146008, 24.135706914774147, 24.138726331597564, 24.140563497193206, 24.143395811689885, 24.142822655456904, 24.144406752122677, 24.136744552434234, 24.137134230786028, 24.111638247245345, 24.09664772290188, 24.077818191254764, 24.05246276718118, 24.028539718953027, 24.005186781749703, 23.983220059096933, 23.964808407740883, 23.950777310308716, 23.935638319776654, 23.917166909083857, 23.893334280983737, 23.86736914031214, 23.845535860415076, 23.841505384275145, 23.827469373977173, 23.820404028282034, 23.81937130134354, 23.821066232764576, 23.84181660391672, 23.841230238709652, 23.84620191144495, 23.850498709843013, 23.851267468170647, 23.851374299937905, 23.851950555020686, 23.85085592061569, 23.8552946544281, 23.85595874975153, 23.863982272632104, 23.870431369339457, 23.87019147326, 23.871096937237816, 23.87164256150963, 23.864682391875657, 23.863082740855162, 23.856829642031364, 23.852551041414262, 23.84801128012939, 23.84892143723617, 23.849879898517493, 23.85040607020791, 23.851195229504274, 23.852102680982554, 23.856954069934712, 23.862740538161646, 23.873797501335318, 23.88523821895194, 23.910645833362814, 23.929483231531876, 23.950495388362675, 23.963495831642994, 23.98131497526158, 23.98966459348075, 23.993464062706938, 23.994245817046885, 23.992327691462858, 23.988497566009002, 23.984409541391013, 23.981866207515782, 23.968756755877358, 23.961206988125596, 23.948529789454707, 23.94491333905767, 23.93008920682341, 23.920166027125802, 23.910524945870076, 23.903856170375143, 23.89718976635999, 23.895213690433327, 23.886934927369982, 23.87910570421631, 23.87941281104475, 23.883061230725975, 23.88725837090276, 23.889940947726643], "out_sma_10": [23.55, 23.430799999999998, 23.353133333333332, 23.3086, 23.27088, 23.2624, 23.235628571428574, 23.2293, 23.220733333333335, 23.213659999999997, 23.17262, 23.14623, 23.12795, 23.11521, 23.10071, 23.072210000000002, 23.053710000000002, 23.01621, 22.98149, 22.94704, 22.90908, 22.887809999999998, 22.86981, 22.841, 22.816, 22.796, 22.783, 22.7697, 22.7572, 22.736150000000002, 22.730150000000002, 22.71615, 22.69915, 22.6797, 22.6677, 22.66119, 22.656029999999998, 22.65933, 22.65543, 22.66223, 22.65523, 22.64937, 22.64237, 22.64437, 22.64287, 22.63788, 22.631040000000002, 22.62354, 22.626440000000002, 22.62645, 22.62895, 22.631809999999998, 22.64013, 22.65433, 22.670830000000002, 22.68851, 22.70701, 22.72801, 22.746509999999997, 22.7665, 22.7815, 22.7985, 22.81418, 22.82309, 22.833090000000002, 22.835410000000003, 22.839409999999997, 22.84141, 22.84241, 22.84371, 22.849709999999998, 22.84946, 22.85546, 22.87085, 22.884349999999998, 22.90085, 22.901850000000003, 22.896449999999998], "out_sma_50": [23.55, 23.430799999999998, 23.353133333333332, 23.3086, 23.27088, 23.2624, 23.235628571428574, 23.2293, 23.220733333333335, 23.213659999999997, 23.20692727272727, 23.19365833333333, 23.179915384615388, 23.170464285714285, 23.157433333333334, 23.14353125, 23.128617647058825, 23.110916666666665, 23.09481578947368, 23.08035, 23.06509523809524, 23.054636363636362, 23.04508695652174, 23.0331875, 23.02086, 23.009865384615384, 23.00061111111111, 22.98905357142857, 22.97839655172414, 22.965616666666666, 22.957048387096773, 22.948859375, 22.940257575757578, 22.929220588235292, 22.919957142857143, 22.91301111111111, 22.907481081081084, 22.902284210526314, 22.895584615384617, 22.88977, 22.883434146341465, 22.87755238095238, 22.870981395348835, 22.86448181818182, 22.85838222222222, 22.8532, 22.84866382978723, 22.844212499999998, 22.840657142857143, 22.837106, 22.819205999999998, 22.806274000000002, 22.795881999999995, 22.786922, 22.779622, 22.771158, 22.766158, 22.759358000000002, 22.753414000000003, 22.747673999999996, 22.740982, 22.736728, 22.733128, 22.728498, 22.726098, 22.723798000000002, 22.723298, 22.724398, 22.725598, 22.727008, 22.729108, 22.729058, 22.730258, 22.734468000000003, 22.739767999999998, 22.744768, 22.747068, 22.749748], "out_sma_200": [23.55, 23.430799999999998, 23.353133333333332, 23.3086, 23.27088, 23.2624, 23.235628571428574, 23.2293, 23.220733333333335, 23.213659999999997, 23.20692727272727, 23.19365833333333, 23.179915384615388, 23.170464285714285, 23.157433333333334, 23.14353125, 23.128617647058825, 23.110916666666665, 23.09481578947368, 23.08035, 23.06509523809524, 23.054636363636362, 23.04508695652174, 23.0331875, 23.02086, 23.009865384615384, 23.00061111111111, 22.98905357142857, 22.97839655172414, 22.965616666666666, 22.957048387096773, 22.948859375, 22.940257575757578, 22.929220588235292, 22.919957142857143, 22.91301111111111, 22.907481081081084, 22.902284210526314, 22.895584615384617, 22.88977, 22.883434146341465, 22.87755238095238, 22.870981395348835, 22.86448181818182, 22.85838222222222, 22.8532, 22.84866382978723, 22.844212499999998, 22.840657142857143, 22.837106, 22.833535294117645, 22.830294230769233, 22.827424528301886, 22.825564814814815, 22.824281818181817, 22.82379107142857, 22.823812280701755, 22.824177586206897, 22.8247, 22.82533833333333, 22.825004918032786, 22.825166129032258, 22.825322222222223, 22.825178125, 22.825636923076924, 22.825551515151517, 22.826140298507465, 22.826711764705884, 22.827266666666667, 22.827962857142857, 22.828484507042255, 22.828540277777776, 22.829450684931505, 22.83135, 22.833465333333333, 22.835459210526313, 22.835972727272726, 22.835652564102563], "out_ema_10": [23.55, 23.506654545454545, 23.45049917355372, 23.40040841472577, 23.34942506659381, 23.325893236304026, 23.280276284248746, 23.262953323476246, 23.242816355571474, 23.225940654558478, 23.21024235372966, 23.180689198506084, 23.150563889686794, 23.131843182471012, 23.103326240203558, 23.072721469257452, 23.039499383937915, 22.99777222322193, 22.962722728090668, 22.934136777528728, 22.902475545250773, 22.890207264296087, 22.880169579878615, 22.85822965626432, 22.83400608239808, 22.816004976507518, 22.80582225350615, 22.78240002559594, 22.76378183912395, 22.733094232010504, 22.727077098917682, 22.721244899114467, 22.711018553820928, 22.68446972585349, 22.67002068478922, 22.66999874210027, 22.67698078899113, 22.68298428190183, 22.675350776101496, 22.673105180446676, 22.665267874910914, 22.660019170381652, 22.648197503039533, 22.636707047941435, 22.628214857406626, 22.626721246969055, 22.629135565701954, 22.630201826483418, 22.637437858031884, 22.642103702026084, 22.644448483475884, 22.648185122843906, 22.65364237323592, 22.666980123556662, 22.682983737455448, 22.703677603372636, 22.725736220941243, 22.74742054440647, 22.766980445423474, 22.784438546255565, 22.788176992390916, 22.796690266501656, 22.803655672592264, 22.805918277575486, 22.814842227107217, 22.815780003996814, 22.824729094179208, 22.832051077055713, 22.838041790318307, 22.844943282987707, 22.848589958808123, 22.8456645117521, 22.854634600524445, 22.875610127701815, 22.896408286301483, 22.912515870610303, 22.905694803226613, 22.888477566276315], "out_ema_50": [23.55, 23.540650980392158, 23.52720584390619, 23.51339385002752, 23.49796664022252, 23.487065987664774, 23.47090653716812, 23.459694516102704, 23.44763590762809, 23.435963911250518, 23.42434179708383, 23.409571530531526, 23.394098137177348, 23.380509974935098, 23.364607622976862, 23.347760265213065, 23.329808882263535, 23.309424220213984, 23.28964287824481, 23.270656883019523, 23.250631122901112, 23.2343318631795, 23.218671790113635, 23.200665053246436, 23.182011521746574, 23.16448165814867, 23.14861963233892, 23.130124744796216, 23.112472794019897, 23.09217974327402, 23.07680014549857, 23.061827590773138, 23.046265724468313, 23.02739255880289, 23.01082814473219, 22.99745841356622, 22.9861227895048, 22.97529444481834, 22.96218485874703, 22.950452119188324, 22.937885369416232, 22.92606241375285, 22.913079573997837, 22.900213708350865, 22.888048464886126, 22.87753676038079, 22.86822159330703, 22.85907564847146, 22.851660917158856, 22.84426637138792, 22.836844160745255, 22.830105174049365, 22.82414810840037, 22.82033837865918, 22.817776089299997, 22.816953497562743, 22.81726904667793, 22.8183565350435, 22.819793533669245, 22.821487904897904, 22.820841320392105, 22.82139656272967, 22.821930030857917, 22.821701402196823, 22.823007229561654, 22.82288929899061, 22.824540699030194, 22.826127338283914, 22.82765175639043, 22.829547765943747, 22.83093804963223, 22.83099930258783, 22.833509133858897, 22.838861716844825, 22.844788708341106, 22.850287190366945, 22.85125632015648, 22.849677640934658], "out_ema_200": [23.55, 23.54762786069652, 23.544146986460735, 23.540473882117844, 23.536290062395278, 23.533142897595326, 23.528584261798358, 23.52516551292474, 23.521454413293647, 23.51775834947978, 23.513995579833217, 23.509355822819952, 23.50443685940881, 23.499891219016682, 23.49466842081751, 23.489099580809377, 23.483138390950575, 23.47644049651326, 23.469759496547955, 23.463149949318623, 23.456153432409984, 23.449972801241728, 23.443853668891066, 23.43704417964837, 23.42995916293545, 23.423044146388833, 23.416446692195912, 23.4090890136666, 23.40183439661519, 23.393806193663796, 23.386902649448235, 23.38001804597114, 23.372903438548544, 23.364864598363983, 23.357303756589218, 23.350463918215198, 23.344075222511563, 23.337766016317417, 23.330833021130182, 23.32418791644232, 23.31728057399016, 23.31050564290568, 23.30338618377229, 23.296238062540723, 23.289210818137335, 23.282552004026517, 23.276158451747648, 23.269778765660607, 23.26381081774359, 23.25783359567649, 23.251835251440905, 23.24599609471015, 23.240346382324976, 23.235238458122737, 23.230459966002115, 23.22614494146478, 23.22215344950991, 23.218400678868022, 23.214784751715108, 23.2112844059269, 23.207241775022155, 23.203537876763228, 23.199870833213346, 23.196052217957494, 23.192658663549956, 23.188950617146475, 23.185727227921134, 23.182535912220427, 23.1793763509048, 23.176357680746545, 23.173259594370958, 23.169868951640897, 23.16713393719671, 23.16517240548331, 23.16342939647353, 23.161653979593197, 23.158801701189287, 23.15534098774462], "out_macd": [0.0, -0.019017663817663788, -0.04277888004155628, -0.062726512353251, -0.08202763154499948, -0.08823759522462993, -0.1036643463101008, -0.1057945433564349, -0.10887438955107243, -0.11022213925284063, -0.11085160538097227, -0.11741256482174833, -0.12382342974176552, -0.12483452414073426, -0.1299955294488626, -0.1357485047820255, -0.1422985737207476, -0.1521905243283399, -0.15860512352997702, -0.16178345483006495, -0.16605954397024547, -0.1615344338211564, -0.1561482713531106, -0.15617166803651727, -0.15716240141483695, -0.1553498717093582, -0.15016512767561352, -0.1510128053964621, -0.14971668047238396, -0.15377565176580177, -0.14682726002398994, -0.1401089786305647, -0.13564184672824453, -0.13857338900730554, -0.1361001142799836, -0.12743415699470617, -0.11612112314447742, -0.1058066821148742, -0.10202406669721142, -0.09614282593753742, -0.09307185011799035, -0.08909462575660143, -0.08826580751612312, -0.08740829114519144, -0.08534148155377608, -0.08035647140034285, -0.07393965180548889, -0.06846847233025244, -0.060609645421386915, -0.05431216399226102, -0.04940545160201282, -0.044200415380565516, -0.038565695658569155, -0.029818656609617022, -0.020392131353492715, -0.009439815197225698, 0.0014982081753132093, 0.011646252604794682, 0.02026199963524533, 0.02741949944958222, 0.028087973669364885, 0.03068477855757834, 0.032369628215779045, 0.03181309016205347, 0.0341176476394871, 0.03274238472135238, 0.0348815105294058, 0.036159953706320636, 0.03674950373146402, 0.03767009701348911, 0.037084577824032294, 0.033610628854244595, 0.0354916018396878, 0.042543741907039134, 0.049179535499323634, 0.053419208137164276, 0.047357194299149086, 0.03696265702663837], "out_signal": [0.0, -0.003803532763532758, -0.011598602219137461, -0.021824184245960172, -0.03386487370576803, -0.04473941800954041, -0.05652440366965249, -0.06637843160700897, -0.07487762319582167, -0.08194652640722547, -0.08772754220197483, -0.09366454672592954, -0.09969632332909675, -0.10472396349142427, -0.10977827668291194, -0.11497232230273466, -0.12043757258633725, -0.1267881629347378, -0.13315155505378565, -0.13887793500904153, -0.14431425680128232, -0.14775829220525716, -0.14943628803482786, -0.15078336403516576, -0.15205917151110002, -0.15271731155075166, -0.15220687477572403, -0.15196806089987164, -0.1515177848143741, -0.15196935820465965, -0.15094093856852572, -0.14877454658093353, -0.14614800661039573, -0.1446330830897777, -0.1429264893278189, -0.13982802286119636, -0.13508664291785258, -0.12923065075725693, -0.12378933394524784, -0.11826003234370576, -0.11322239589856269, -0.10839684187017044, -0.10437063499936099, -0.10097816622852708, -0.09785082929357689, -0.09435195771493007, -0.09026949653304185, -0.08590929169248399, -0.08084936243826457, -0.07554192274906388, -0.07031462851965367, -0.06509178589183605, -0.05978656784518267, -0.05379298559806955, -0.047112814749154186, -0.03957821483876849, -0.03136293023595215, -0.022761093667802785, -0.014156475007193161, -0.0058412801158380856, 0.0009445706412025082, 0.006892612224477675, 0.01198801542273795, 0.015953030370601057, 0.019585953824378267, 0.02221724000377309, 0.024750094108899633, 0.027032066028383834, 0.028975553568999873, 0.030714462257897722, 0.03198848537112464, 0.03231291406774864, 0.03294865162213648, 0.03486766967911701, 0.03773004284315833, 0.04086787590195952, 0.04216573958139743, 0.04112512307044562], "out_upper_bb": [null, 23.767948513269744, 23.71260501974734, 23.651933773462495, 23.612734542166688, 23.5709732846505, 23.55093121364788, 23.52340054646085, 23.500599730030043, 23.48128601102616, 23.46471752996612, 23.456080677979696, 23.450004010146017, 23.43942263658946, 23.435569802064233, 23.434343415896357, 23.435880142616725, 23.444707134581172, 23.448267909526155, 23.44790128535814, 23.362864792076056, 23.324900883323053, 23.30465742576138, 23.289900050600455, 23.282116910408824, 23.247850297133954, 23.233940147239032, 23.199830908231025, 23.164682141692573, 23.13011603070292, 23.077945912020297, 23.042276681537363, 23.009979609989095, 22.97002747162066, 22.936540604752555, 22.902952182998366, 22.876532843773003, 22.865659660925488, 22.854556968274366, 22.84091449032492, 22.83459589765558, 22.809746470891326, 22.781490804918295, 22.770806808944275, 22.764359484931695, 22.752890498414875, 22.73287127247038, 22.7294234507969, 22.72811061887518, 22.729251629604313, 22.723086137659426, 22.718513279407624, 22.720259832832152, 22.72866141817284, 22.74623259573882, 22.772315357982706, 22.798815955406074, 22.82683723011852, 22.856314885898655, 22.8832067453911, 22.89521338607155, 22.910676763225236, 22.921079678541275, 22.92433271752975, 22.93058779179057, 22.931652271324722, 22.938637814118994, 22.941432092621845, 22.94528612366208, 22.94666210731561, 22.940448792502075, 22.926817769019117, 22.916481756816182, 22.933264577496242, 22.955630085293393, 22.97568808418562, 22.97627441051793, 22.977368255048166], "out_lower_bb": [null, 23.093651486730252, 22.993661646919325, 22.9652662265375, 22.92902545783331, 22.9538267153495, 22.92032592920927, 22.93519945353915, 22.940866936636628, 22.946033988973834, 22.94913701548842, 22.931235988686968, 22.90982675908476, 22.90150593483911, 22.879296864602434, 22.85271908410364, 22.821355151500924, 22.777126198752157, 22.741363669421208, 22.71279871464186, 22.71883520792394, 22.709139116676944, 22.69310257423862, 22.666309949399544, 22.634593089591178, 22.620359702866043, 22.602769852760964, 22.586079091768976, 22.574007858307425, 22.553073969297085, 22.5612840879797, 22.561683318462638, 22.558980390010902, 22.550672528379337, 22.54715939524745, 22.55423781700164, 22.562497156226993, 22.56337033907451, 22.558073031725634, 22.557465509675083, 22.55078410234442, 22.55577352910867, 22.560029195081707, 22.553263191055724, 22.546210515068303, 22.546179501585126, 22.55419872752962, 22.5534465492031, 22.553759381124824, 22.559428370395686, 22.56109386234058, 22.562666720592375, 22.562240167167847, 22.570038581827156, 22.567467404261176, 22.55407464201729, 22.539234044593922, 22.524712769881475, 22.516635114101348, 22.5097432546089, 22.515236613928455, 22.51963323677477, 22.533230321458724, 22.55308728247025, 22.573332208209433, 22.592267728675274, 22.607782185881003, 22.627987907378156, 22.643633876337915, 22.66354789268439, 22.69076120749792, 22.72114223098088, 22.75315824318382, 22.760675422503756, 22.761809914706603, 22.76057191581438, 22.764985589482066, 22.760491744951832], "overall_sma_10": [24.813, 24.8115, 24.817666666666668, 24.81185, 24.80848, 24.812066666666666, 24.81117142857143, 24.8072625, 24.809, 24.8126, 24.81237, 24.80537, 24.80087, 24.797159999999998, 24.79166, 24.78366, 24.777079999999998, 24.77982, 24.78353, 24.78303, 24.784959999999998, 24.79546, 24.800459999999998, 24.81268, 24.824679999999997, 24.83768, 24.85218, 24.86195, 24.868450000000003, 24.87595, 24.88495, 24.891930000000002, 24.90343, 24.907980000000002, 24.914980000000003, 24.92048, 24.92648, 24.92848, 24.92948, 24.93148, 24.931980000000003, 24.929499999999997, 24.922, 24.9195, 24.916999999999998, 24.9162, 24.915699999999998, 24.9187, 24.9207, 24.9212, 24.921699999999998, 24.9272, 24.9342, 24.9407, 24.9467, 24.951500000000003, 24.956, 24.9575, 24.957, 24.957010000000004, 24.9585, 24.9555, 24.95169, 24.946689999999997, 24.936190000000003, 24.92719, 24.912190000000002, 24.89969, 24.88619, 24.86868, 24.852690000000003, 24.840690000000002, 24.828, 24.816000000000003, 24.80993, 24.80043, 24.79793, 24.79193, 24.776429999999998, 24.76443, 24.74943, 24.73686, 24.72086, 24.70086, 24.6798, 24.6543, 24.6268, 24.5988, 24.5858, 24.569309999999998, 24.55435, 24.53492, 24.51842, 24.50342, 24.49205, 24.48655, 24.48655, 24.49472, 24.50163, 24.515120000000003, 24.52458, 24.536579999999997, 24.55258, 24.56908, 24.57958, 24.58708, 24.59058, 24.59028, 24.58837, 24.583869999999997, 24.58537, 24.586869999999998, 24.586679999999998, 24.589180000000002, 24.59368, 24.60018, 24.60268, 24.60481, 24.605809999999998, 24.60781, 24.607310000000002, 24.60875, 24.60894, 24.60644, 24.60394, 24.59894, 24.59344, 24.58803, 24.5811, 24.5761, 24.571599999999997, 24.56261, 24.55661, 24.54761, 24.53861, 24.53061, 24.52611, 24.519569999999998, 24.51734, 24.51634, 24.51434, 24.51589, 24.51384, 24.514180000000003, 24.513379999999998, 24.51518, 24.51867, 24.52362, 24.527279999999998, 24.52429, 24.52314, 24.519640000000003, 24.517689999999998, 24.518349999999998, 24.519160000000003, 24.517860000000002, 24.46787, 24.43837, 24.406740000000003, 24.38323, 24.34788, 24.31094, 24.27494, 24.23744, 24.20075, 24.16375, 24.17525, 24.169940000000004, 24.17007, 24.16803, 24.18053, 24.19347, 24.197470000000003, 24.19997, 24.20465, 24.21165, 24.21765, 24.22896, 24.23346, 24.2345, 24.226499999999998, 24.2185, 24.217499999999998, 24.220999999999997, 24.217999999999996, 24.214, 24.210820000000002, 24.20203, 24.203529999999997, 24.203870000000002, 24.20637, 24.21137, 24.21837, 24.22437, 24.236870000000003, 24.24387, 24.246550000000003, 24.24584, 24.23384, 24.2315, 24.217, 24.20308, 24.185579999999998, 24.16308, 24.13758, 24.117, 24.098930000000003, 24.08143, 24.06793, 24.04543, 24.03543, 24.018520000000002, 24.00053, 23.98353, 23.97303, 23.959709999999998, 23.949019999999997, 23.937549999999998, 23.93005, 23.92155, 23.916549999999997, 23.91622, 23.91968, 23.92368, 23.92317, 23.92678, 23.92511, 23.92388, 23.91538, 23.91288, 23.90988, 23.91054, 23.911070000000002, 23.91657, 23.92408, 23.93237, 23.9453, 23.958000000000002, 23.97449, 23.98499, 23.99449, 24.00235, 24.010849999999998, 24.01885, 24.02185, 24.02285, 24.02385, 24.02435, 24.023249999999997, 24.02412, 24.02412, 24.022759999999998, 24.02326, 24.02076, 24.02076, 24.02026, 24.01726, 24.01314, 24.010250000000003, 24.00788, 24.002879999999998, 23.99888, 23.98997, 23.98297, 23.97247, 23.96447, 23.95598, 23.949099999999998, 23.942469999999997, 23.938470000000002, 23.93447, 23.92847, 23.927780000000002, 23.927280000000003, 23.93381, 23.93581, 23.8988, 23.83746, 23.76487, 23.687369999999998, 23.60837, 23.53987, 23.45397, 23.37697, 23.29366, 23.213659999999997, 23.172620000000002, 23.14623, 23.12795, 23.11521, 23.10071, 23.072210000000002, 23.05371, 23.01621, 22.98149, 22.947039999999998, 22.90908, 22.887809999999998, 22.86981, 22.841, 22.816, 22.796, 22.783, 22.7697, 22.7572, 22.736150000000002, 22.730150000000002, 22.71615, 22.69915, 22.6797, 22.6677, 22.66119, 22.656029999999998, 22.65933, 22.65543, 22.66223, 22.65523, 22.64937, 22.64237, 22.64437, 22.64287, 22.63788, 22.631040000000002, 22.62354, 22.626440000000002, 22.62645, 22.62895, 22.631809999999998, 22.64013, 22.65433, 22.670830000000002, 22.68851, 22.70701, 22.72801, 22.746509999999997, 22.7665, 22.7815, 22.7985, 22.81418, 22.82309, 22.833090000000002, 22.83541, 22.83941, 22.84141, 22.84241, 22.84371, 22.849709999999998, 22.84946, 22.85546, 22.87085, 22.884349999999998, 22.90085, 22.90185, 22.896449999999998], "overall_sma_50": [24.813, 24.8115, 24.817666666666668, 24.81185, 24.80848, 24.812066666666666, 24.81117142857143, 24.8072625, 24.809, 24.8126, 24.81242727272727, 24.806391666666666, 24.804746153846153, 24.801357142857142, 24.797266666666665, 24.7943125, 24.791117647058826, 24.79201666666667, 24.795594736842105, 24.797815, 24.79934761904762, 24.801422727272726, 24.802882608695654, 24.806074999999996, 24.808231999999997, 24.810992307692306, 24.81373333333333, 24.816992857142857, 24.82071724137931, 24.82386, 24.826961290322583, 24.82970625, 24.833351515151513, 24.83604705882353, 24.83873142857143, 24.841405555555557, 24.844205405405404, 24.84633157894737, 24.84860512820513, 24.850765000000003, 24.852575609756098, 24.85346666666667, 24.85396744186047, 24.855013636363637, 24.856124444444443, 24.857665217391308, 24.859417021276595, 24.861408333333333, 24.86331836734694, 24.864852, 24.867192, 24.869892, 24.872192, 24.875604, 24.879004, 24.881904, 24.885488, 24.889290000000003, 24.891832, 24.893734, 24.896417999999997, 24.899918000000003, 24.902356, 24.90551, 24.907909999999998, 24.91061, 24.912509999999997, 24.913263999999998, 24.912364000000004, 24.910863999999997, 24.909964, 24.908964, 24.907864, 24.906174, 24.904960000000003, 24.90316, 24.901659999999996, 24.899259999999998, 24.893960000000003, 24.888560000000002, 24.88286, 24.877950000000002, 24.871349999999996, 24.86475, 24.857923999999997, 24.849924, 24.841724, 24.833324, 24.825224, 24.816126, 24.807334, 24.799033999999995, 24.790634, 24.781534, 24.772934, 24.763993999999997, 24.755894, 24.748527999999997, 24.741410000000002, 24.73491, 24.727909999999998, 24.72091, 24.71431, 24.70721, 24.69951, 24.69111, 24.68281, 24.675084, 24.667683999999998, 24.660282000000002, 24.653284000000003, 24.647183999999996, 24.641308, 24.635708, 24.631008, 24.625708, 24.620908, 24.616108, 24.611608, 24.608108, 24.604208, 24.600796, 24.597496, 24.593795999999998, 24.589809999999996, 24.585410000000003, 24.58001, 24.575328, 24.572542, 24.570442, 24.568642, 24.565946, 24.564646000000003, 24.563146000000003, 24.561572, 24.560672, 24.559872, 24.559482, 24.558849999999996, 24.559848000000002, 24.56064, 24.56214, 24.563729999999996, 24.565298, 24.565838, 24.566398, 24.566295999999998, 24.565262000000004, 24.56398, 24.561682, 24.560352, 24.558752, 24.556752000000003, 24.555152000000003, 24.553753999999998, 24.552554, 24.541754, 24.53488, 24.527654000000002, 24.521554000000002, 24.512853999999997, 24.503566, 24.494404, 24.484804, 24.475168, 24.465268000000002, 24.456268, 24.447906000000003, 24.440506, 24.433598000000003, 24.427498, 24.42051, 24.41211, 24.40351, 24.395310000000006, 24.387809999999998, 24.38111, 24.376092, 24.370978, 24.365278, 24.358478, 24.351688, 24.344287999999995, 24.338188, 24.331187999999997, 24.324487999999995, 24.318052, 24.312584, 24.308216, 24.302783999999996, 24.296884, 24.290784000000002, 24.285194, 24.280226000000003, 24.275886, 24.270226, 24.263628000000004, 24.257028000000002, 24.249528, 24.244225999999998, 24.235656, 24.227472000000002, 24.218771999999998, 24.209172, 24.199569999999998, 24.190054, 24.18984, 24.18564, 24.181765999999996, 24.176666, 24.173166000000002, 24.168988, 24.163890000000002, 24.15839, 24.154025999999998, 24.149246, 24.144594, 24.139161999999995, 24.133761999999997, 24.127369999999996, 24.12037, 24.113538, 24.108332, 24.103132000000002, 24.09773, 24.092271999999998, 24.086086, 24.078146, 24.070146, 24.063046000000003, 24.057046, 24.051945999999997, 24.047046, 24.042246, 24.038946, 24.035946000000003, 24.032981999999997, 24.029339999999998, 24.024337999999997, 24.019270000000002, 24.014670000000002, 24.010141999999995, 24.005542000000002, 24.001142, 23.995942, 23.991742, 23.988442, 23.985042, 23.982219999999998, 23.977794, 23.976094, 23.974078, 23.973078, 23.972678000000002, 23.972578000000002, 23.972394000000005, 23.972108, 23.971383999999997, 23.970684000000002, 23.970283999999996, 23.969584, 23.97015, 23.970965999999997, 23.972566, 23.972466000000004, 23.973345999999996, 23.973499999999998, 23.973694000000002, 23.973168, 23.973668000000004, 23.973167999999998, 23.972600000000003, 23.972586, 23.973285999999998, 23.974594000000003, 23.975152, 23.968238, 23.95641, 23.943065999999998, 23.928565999999996, 23.912865999999998, 23.898466000000003, 23.881166000000004, 23.865365999999998, 23.84851, 23.831409999999995, 23.813702000000003, 23.794056, 23.773758, 23.75461, 23.73411, 23.712438000000002, 23.689738000000002, 23.664838, 23.640438, 23.616248, 23.590747999999998, 23.566748000000004, 23.543069999999997, 23.517986, 23.492486, 23.467086, 23.441686, 23.414626, 23.387725999999997, 23.359426, 23.333326000000003, 23.30735, 23.28085, 23.25235, 23.225450000000002, 23.199548, 23.174898, 23.149897999999997, 23.124318, 23.098978000000002, 23.073176, 23.047404, 23.02083, 22.99353, 22.96713, 22.94143, 22.91555, 22.88915, 22.862844, 22.837106, 22.819205999999998, 22.806274, 22.795882000000002, 22.786922000000004, 22.779622, 22.771158, 22.766157999999997, 22.759358, 22.753414, 22.747674000000004, 22.740982, 22.736728000000003, 22.733127999999997, 22.728498, 22.726097999999997, 22.723798000000002, 22.723298, 22.724398, 22.725598, 22.727008, 22.729108, 22.729058, 22.730258000000003, 22.734468000000003, 22.739768000000005, 22.744768, 22.747068, 22.749748], "overall_sma_200": [24.813, 24.8115, 24.817666666666668, 24.81185, 24.80848, 24.812066666666666, 24.81117142857143, 24.8072625, 24.809, 24.8126, 24.81242727272727, 24.806391666666666, 24.804746153846153, 24.801357142857142, 24.797266666666665, 24.7943125, 24.791117647058826, 24.79201666666667, 24.795594736842105, 24.797815, 24.79934761904762, 24.801422727272726, 24.802882608695654, 24.806074999999996, 24.808231999999997, 24.810992307692306, 24.81373333333333, 24.816992857142857, 24.82071724137931, 24.82386, 24.826961290322583, 24.82970625, 24.833351515151513, 24.83604705882353, 24.83873142857143, 24.841405555555557, 24.844205405405404, 24.84633157894737, 24.84860512820513, 24.850765000000003, 24.852575609756098, 24.85346666666667, 24.85396744186047, 24.855013636363637, 24.856124444444443, 24.857665217391308, 24.859417021276595, 24.861408333333333, 24.86331836734694, 24.864852, 24.866129411764707, 24.867646153846156, 24.869105660377357, 24.87088148148148, 24.87259272727273, 24.874421428571427, 24.876361403508774, 24.87797586206897, 24.87919661016949, 24.880211666666664, 24.88127213114754, 24.88181612903226, 24.882214285714287, 24.8827265625, 24.882376923076922, 24.882416666666664, 24.88170895522388, 24.881169117647058, 24.88021014492754, 24.878564285714283, 24.87724647887324, 24.876104166666668, 24.874787671232877, 24.873709459459462, 24.872717333333334, 24.87162894736842, 24.87082857142857, 24.869728205128204, 24.86707341772152, 24.8642975, 24.86146666666667, 24.859123170731706, 24.856242168674697, 24.853132142857145, 24.850021176470587, 24.846358139534882, 24.84277931034483, 24.83894090909091, 24.835469662921348, 24.83152111111111, 24.82771758241758, 24.823883695652174, 24.819917204301078, 24.81592872340425, 24.812340000000003, 24.808878125000003, 24.806054639175258, 24.80381632653061, 24.80174848484848, 24.799881, 24.79770396039604, 24.795716666666667, 24.79396213592233, 24.792193269230772, 24.79017238095238, 24.787953773584906, 24.785916822429908, 24.784044444444447, 24.782172477064222, 24.780243636363636, 24.778574774774775, 24.777069642857146, 24.775618584070795, 24.7743850877193, 24.77308608695652, 24.771766379310343, 24.770255555555558, 24.768855084745763, 24.767352100840334, 24.765874166666666, 24.764420661157025, 24.763272950819673, 24.762067479674798, 24.76084112903226, 24.759554400000003, 24.758049999999997, 24.75633307086614, 24.754728125, 24.75291395348837, 24.751276153846153, 24.74970152671756, 24.74807121212121, 24.746619548872182, 24.744928358208956, 24.743188148148146, 24.741326470588234, 24.739528467153285, 24.73768768115942, 24.735966187050362, 24.734495, 24.733009219858157, 24.73172042253521, 24.73034125874126, 24.728904166666666, 24.727339310344828, 24.72583698630137, 24.724504081632656, 24.72322364864865, 24.721960402684562, 24.720481333333336, 24.71911059602649, 24.717767763157894, 24.71644248366013, 24.715231818181817, 24.713908387096776, 24.712505128205127, 24.70815796178344, 24.70519493670886, 24.702135220125786, 24.699403125, 24.696052795031054, 24.692654938271602, 24.68935644171779, 24.686098170731707, 24.68280787878788, 24.67944759036145, 24.676247305389218, 24.673334523809526, 24.670652071005915, 24.66814588235294, 24.665905263157896, 24.663632558139536, 24.660923699421964, 24.658159770114942, 24.65548457142857, 24.65286818181818, 24.650337853107345, 24.64836966292135, 24.646227932960894, 24.644054444444443, 24.641628729281766, 24.639174725274728, 24.636692896174864, 24.634401086956522, 24.631836756756755, 24.629273118279567, 24.62683422459893, 24.62462819148936, 24.622804761904764, 24.620886842105264, 24.61884031413613, 24.616893229166667, 24.61501813471503, 24.613265463917525, 24.61158205128205, 24.60960969387755, 24.607530456852793, 24.605497474747477, 24.60325879396985, 24.601417499999997, 24.597777499999996, 24.5942565, 24.590506499999996, 24.5867845, 24.582959499999998, 24.5789055, 24.574973, 24.571223500000002, 24.567234, 24.563059, 24.558930499999995, 24.554914, 24.550489499999998, 24.546103, 24.542028000000002, 24.537708000000002, 24.53357, 24.52911, 24.52456, 24.519985000000002, 24.51551, 24.510952000000003, 24.5064505, 24.501653, 24.496952500000003, 24.492163, 24.4872165, 24.482206500000004, 24.4769065, 24.471831499999997, 24.466756500000002, 24.4618825, 24.4568325, 24.452082500000003, 24.4474075, 24.4427575, 24.438157500000003, 24.4336825, 24.429157, 24.424507, 24.419881999999998, 24.415525000000002, 24.411275, 24.407049999999998, 24.402649999999998, 24.398090000000003, 24.393565, 24.388965, 24.3842845, 24.379653000000005, 24.375003000000003, 24.370303000000003, 24.365728, 24.361053, 24.356353000000002, 24.351528, 24.346628, 24.341747, 24.336947, 24.3321965, 24.327222000000003, 24.322472, 24.317642, 24.312867, 24.308166999999997, 24.303392000000002, 24.2988175, 24.2942175, 24.289761000000002, 24.285686000000002, 24.281311000000002, 24.276861, 24.272631, 24.268431, 24.264360999999997, 24.260160999999997, 24.253861, 24.246494, 24.239182999999997, 24.231833, 24.224258, 24.2170115, 24.209286499999997, 24.202236499999998, 24.195054, 24.188129, 24.181152, 24.1738655, 24.1662905, 24.159128, 24.151576, 24.143876, 24.136051, 24.127876, 24.119526, 24.1111535, 24.1022785, 24.093519999999998, 24.084699500000003, 24.075422000000003, 24.066146999999997, 24.056847, 24.047572, 24.037907, 24.028406999999998, 24.018606999999996, 24.009256999999998, 23.999813500000002, 23.9902385, 23.9802135, 23.9702635, 23.960563, 23.951039499999997, 23.9414145, 23.931494500000003, 23.9217095, 23.9118845, 23.9020415, 23.892066499999995, 23.8820415, 23.8720415, 23.862019499999995, 23.852144499999998, 23.8422695, 23.8326195, 23.823085000000003, 23.81366, 23.8042305, 23.795018, 23.785953, 23.777003, 23.768314500000002, 23.7596645, 23.751289500000002, 23.7430145, 23.7348795, 23.7264295, 23.718177, 23.709860000000003, 23.7012905, 23.6929405, 23.684290499999996, 23.675943000000004, 23.667651, 23.659466, 23.651305999999998, 23.6429815, 23.634469000000003, 23.626268999999997, 23.618618500000004, 23.611001, 23.603350999999996, 23.595150999999998, 23.586556], "overall_ema_10": [24.813, 24.812454545454543, 24.81564462809917, 24.811781968444777, 24.808730701454817, 24.81259784664485, 24.811361874527602, 24.8056415337044, 24.808779436667237, 24.815364993636827, 24.814516812975583, 24.800968301525472, 24.798064973975386, 24.790653160525316, 24.781443494975257, 24.775726495888843, 24.769230769363595, 24.776152447661122, 24.79139745717728, 24.800234283145045, 24.805646231664127, 24.81280146227065, 24.81683756003962, 24.828230730941506, 24.83400696167941, 24.842369332283152, 24.850120362777126, 24.860098478635827, 24.871898755247493, 24.879735345202494, 24.88705619152931, 24.89210052034216, 24.902627698461767, 24.906695389650533, 24.91093259153225, 24.91530848398093, 24.92070694143894, 24.921487497540948, 24.923944316169866, 24.925954440502615, 24.925780905865775, 24.91927528661745, 24.911225234505185, 24.90918428277697, 24.908423504090244, 24.91180104880111, 24.91692813083727, 24.92385028886686, 24.929513872709244, 24.931420441307562, 24.931162179251643, 24.933678146660434, 24.935736665449443, 24.94105727173136, 24.94541049505293, 24.950790405043307, 24.95701033139907, 24.959372089326507, 24.957668073085323, 24.9544738779789, 24.952733172891826, 24.945872596002403, 24.938786669456512, 24.934461820464417, 24.920923307652703, 24.914391797170396, 24.899956924957596, 24.889964756783485, 24.876334801004667, 24.856092109912908, 24.843166271746924, 24.834408767792937, 24.824516264557857, 24.81914967100188, 24.815540639910626, 24.8108968871996, 24.810733816799672, 24.806054941017912, 24.779499497196472, 24.75504504316075, 24.733218671676976, 24.721597095008434, 24.70312489591599, 24.683465823931265, 24.66623567412558, 24.642374642466383, 24.622851980199766, 24.601424347436172, 24.588438102447775, 24.56874026563909, 24.553587490068345, 24.539298855510463, 24.523971790872196, 24.509613283440885, 24.503319959178903, 24.499079966600917, 24.505610881764383, 24.52035435780722, 24.53467174729682, 24.549276884151944, 24.554862905215224, 24.562160558812455, 24.571767729937463, 24.578719051767017, 24.578951951445738, 24.574597051182874, 24.57376122369508, 24.575568273932337, 24.576374042308274, 24.575215125524952, 24.578812375429507, 24.58448285262414, 24.58968597032884, 24.597924884814507, 24.60284763303005, 24.605966245206403, 24.6039723824416, 24.60415922199767, 24.601584817998088, 24.599478487452977, 24.597755126097887, 24.602599648625542, 24.604854257966352, 24.605789847427012, 24.604737147894827, 24.59842130282304, 24.587799247764305, 24.581090293625337, 24.57011024023891, 24.56463565110456, 24.561065532721912, 24.556235435863382, 24.55601081116095, 24.549463390949864, 24.542288228958977, 24.532781278239163, 24.52591195492295, 24.51856432675514, 24.51489808552693, 24.517643888158396, 24.518981363038684, 24.524621115213467, 24.526417276083745, 24.525868680432154, 24.52152892035358, 24.519069116652926, 24.521038368170572, 24.52357684668501, 24.52565378365137, 24.521007641169305, 24.519642615502157, 24.518798503592674, 24.51810786657582, 24.520270072652945, 24.518420968534226, 24.51416261061891, 24.426133045051834, 24.392290673224224, 24.360728732638, 24.343323508521998, 24.309991961517994, 24.28010251396927, 24.25735660233849, 24.23874631100422, 24.221374254458, 24.203851662738362, 24.193151360422295, 24.19201474943642, 24.197102976811614, 24.2057387992095, 24.22014992662595, 24.230122667239414, 24.223736727741336, 24.21578459542473, 24.211096487165687, 24.20816985313556, 24.20759351620182, 24.224394695074214, 24.231777477787993, 24.235999754553813, 24.230363435544028, 24.223933719990566, 24.21685486181046, 24.216517614208556, 24.206241684352456, 24.19692501447019, 24.192611375475607, 24.19615476175277, 24.211399350524992, 24.219944923156813, 24.221773118946484, 24.22599618822894, 24.23126960855095, 24.239220588814412, 24.247544118120878, 24.243445187553444, 24.235546062543726, 24.22999223299032, 24.217266372446623, 24.220490668365418, 24.195856001389885, 24.179482182955358, 24.16139451332711, 24.141140965449452, 24.12093351718591, 24.1024365140612, 24.08732078423189, 24.07689882346245, 24.067462673742003, 24.057014914879822, 24.043921293992582, 24.024426513266658, 24.00182169267272, 23.97967229400495, 23.96973187691314, 23.954507899292565, 23.94685191760301, 23.94111520531155, 23.94273062252763, 23.93950687297715, 23.93868744152676, 23.93772608852189, 23.937175890608817, 23.934053001407214, 23.931479728424083, 23.92977432325607, 23.923578991754965, 23.919837356890426, 23.90986692836489, 23.908072941389456, 23.90751422477319, 23.913420729359885, 23.918253324021727, 23.92857090147232, 23.940648919386444, 23.952349115861633, 23.96555836752315, 23.977275027973484, 23.986843204705576, 23.99014444021365, 23.991936360174805, 23.996784294688474, 24.00191442292693, 24.011566346031124, 24.014008828570915, 24.01418904155802, 24.017972852183835, 24.02106869724132, 24.020674388651987, 24.019406317987986, 24.015877896535624, 24.013900097165507, 24.016827352226322, 24.01922237909426, 24.020272855622572, 24.018405063691194, 24.0159677793837, 24.01193727404121, 24.00794867876099, 24.004685282622624, 23.994742503963966, 23.98933477597052, 23.98052845306679, 23.976796007054645, 23.966469460317434, 23.959838649350626, 23.952613440377785, 23.947592814854552, 23.943248666699176, 23.94447618184478, 23.938207785145728, 23.932170006028322, 23.932502732204988, 23.93659314453135, 23.94544893643474, 23.946276402537514, 23.874226147530692, 23.771930484343294, 23.667543123553603, 23.57798982836204, 23.49471895047803, 23.444770050391117, 23.377539132138185, 23.34253201720397, 23.307926195894154, 23.279212342095214, 23.253828279896084, 23.216350410824067, 23.179741245219688, 23.155715564270654, 23.12285818894872, 23.088702154594408, 23.052574490122694, 23.00847003737311, 22.971475485123456, 22.941298124191917, 22.908334828884293, 22.8950012236326, 22.884091910244855, 22.86143883565488, 22.83663177462672, 22.818153270149132, 22.807579948303832, 22.783838139521315, 22.764958477790167, 22.734056936373772, 22.727864766123993, 22.72188935410145, 22.71154583517391, 22.684901137869566, 22.670373658256917, 22.67028753857384, 22.67721707701496, 22.68317760846678, 22.67550895238191, 22.67323459740338, 22.66537376151185, 22.660105804873332, 22.648268385805455, 22.636765042931735, 22.628262307853234, 22.626760070061735, 22.62916733005051, 22.63022781549587, 22.637459121769346, 22.642121099629463, 22.644462717878653, 22.648196769173442, 22.653651902050996, 22.666987919859906, 22.682990116249012, 22.703682822385552, 22.72574049104272, 22.74742403812586, 22.766983303921158, 22.7844408850264, 22.788178905930685, 22.796691832125106, 22.803656953556903, 22.805919325637465, 22.81484308461247, 22.81578070559202, 22.82472966821165, 22.83205154671862, 22.83804217458796, 22.844943597390152, 22.848590216046485, 22.84566472221985, 22.854634772725333, 22.87561026859345, 22.89640840157646, 22.912515964926193, 22.905694880394158, 22.8884776294134], "overall_ema_50": [24.813, 24.812882352941177, 24.813553633217992, 24.812802510346696, 24.812104372686044, 24.812806161992473, 24.81253141054179, 24.81125174738329, 24.811708541603558, 24.813014088991654, 24.81292334040375, 24.810063601564387, 24.80908071522853, 24.807050098945055, 24.80442068330015, 24.802286538857008, 24.799843929490066, 24.800136324412026, 24.802483919533124, 24.803955138374963, 24.804976505497514, 24.80654605430153, 24.807661895309312, 24.810479075885418, 24.812421072909522, 24.815071226913073, 24.81781353174001, 24.821232608926678, 24.825301918380532, 24.828819490208748, 24.832395196475073, 24.83562675739762, 24.840111982597712, 24.843440924456626, 24.846835398007347, 24.85029283337961, 24.85400683991374, 24.856790885407317, 24.859857909508992, 24.8628046581557, 24.8652436911692, 24.866214526809625, 24.866559055170033, 24.867870464771208, 24.86932652497626, 24.87158822987915, 24.874271044393694, 24.87743688579002, 24.880478576543354, 24.882812750012242, 24.88466323040392, 24.887029378231215, 24.889302735947638, 24.892271256106557, 24.895123363710223, 24.89825578081963, 24.901657514905136, 24.90433761235984, 24.90612829422808, 24.90746051798384, 24.908928732964863, 24.9091668218682, 24.90907792689298, 24.90931016505404, 24.90737643309114, 24.906498925911098, 24.903695046463604, 24.90139327993562, 24.89800530817344, 24.892789413735265, 24.88856237790251, 24.884893265043587, 24.88077980366933, 24.877415889799945, 24.874352521572494, 24.871044579550045, 24.868650674469652, 24.865370255863002, 24.857316520338966, 24.848990382286456, 24.840598602588948, 24.833881010330558, 24.82549351972936, 24.816454558171348, 24.80752300687051, 24.79683583013049, 24.78656775836067, 24.77552588548378, 24.765897419386377, 24.754689677449658, 24.74412929794183, 24.733575207826465, 24.722650689872488, 24.711762427524548, 24.702477626445155, 24.693753013643388, 24.687527405265214, 24.683573389372462, 24.680260707436286, 24.677701464007413, 24.673870034046338, 24.670777091534717, 24.668589754611787, 24.66629211717603, 24.662908112580894, 24.65867642189145, 24.65519891515061, 24.652395036125096, 24.649556015100583, 24.64643617137115, 24.644419066611498, 24.6430692992934, 24.641894032654445, 24.6416236784327, 24.640971769474557, 24.640149347142223, 24.638378784509197, 24.63706981256766, 24.63522393756501, 24.633450449817364, 24.631746510608842, 24.631458412153595, 24.630812984226004, 24.62999678876616, 24.628820444108666, 24.626513760025976, 24.62312106355437, 24.62028886498361, 24.616383419297982, 24.613387991090217, 24.610706109086678, 24.607717634220535, 24.60565027601581, 24.602291441662246, 24.598672169440196, 24.59441051573666, 24.590512064139144, 24.586393943976823, 24.58294320107577, 24.580866997112015, 24.578676134480173, 24.57755158018683, 24.575863282924605, 24.573805899280504, 24.570989981661665, 24.56851978630238, 24.56700528487876, 24.56575017566783, 24.564544286425953, 24.562017059507287, 24.560114429722688, 24.55834523640023, 24.556645423208064, 24.555600504650883, 24.55381617113516, 24.55150965462006, 24.53105829561535, 24.519644244806905, 24.50784250971644, 24.498319274041286, 24.485051851529864, 24.47174001421497, 24.459318837186935, 24.44738476514039, 24.43545595082116, 24.423281207651705, 24.412368219116342, 24.403526328170603, 24.39632921726195, 24.39037905187913, 24.386246540040734, 24.381883930627374, 24.374555149034144, 24.36692553534653, 24.359987279058434, 24.353517189683593, 24.34769298616659, 24.345822672983587, 24.342653156395997, 24.339215777713804, 24.333952413881892, 24.328503299612017, 24.322875719235075, 24.318645298872916, 24.312423914603393, 24.306250427756204, 24.301032763922628, 24.297545204553114, 24.29685715731574, 24.295349033499434, 24.29278632630338, 24.290912352722852, 24.289504025165094, 24.288935239864504, 24.288780916732563, 24.286279704311678, 24.282896186495535, 24.279841434083945, 24.275141770002225, 24.273567582943315, 24.266172775769068, 24.259883647307536, 24.25282938662881, 24.244875293035523, 24.2364488109557, 24.22792924974175, 24.219747710536193, 24.212306623848498, 24.204961266050518, 24.1973157262054, 24.188989619295384, 24.179095908734784, 24.16815489270597, 24.15685470083515, 24.14776235962593, 24.137497169052367, 24.128669829089528, 24.120302384811506, 24.113623859916935, 24.106226845802546, 24.09951206753578, 24.092997868808887, 24.086790109247755, 24.080249320649802, 24.07396111199687, 24.0680057742715, 24.061248685084383, 24.055042854296758, 24.047590193343947, 24.041802342624578, 24.036437544874595, 24.032655680369707, 24.02902212427678, 24.02690360959926, 24.02565248765419, 24.024842586177556, 24.024848759268632, 24.02505076870908, 24.025240934642056, 24.024447172499233, 24.023488459852206, 24.023296755544276, 24.0233635494445, 24.024604194564326, 24.024619716346116, 24.02424247256784, 24.024664336388707, 24.025069656530327, 24.024827709215412, 24.024391328461867, 24.02343480577709, 24.022711872217204, 24.022997681149864, 24.023272281889085, 24.023340035540492, 24.022816896891847, 24.02211819505295, 24.021007677599894, 24.019791690243036, 24.018623388664878, 24.0159322753839, 24.0139349312512, 24.011070816300172, 24.009068039190364, 24.00557517490839, 24.00261144255904, 23.99937569971359, 23.996459005607175, 23.993605711269637, 23.99189568337671, 23.988684087950173, 23.98540235901095, 23.98338658022621, 23.98227338100165, 23.982392071942762, 23.98112179461167, 23.964215057568076, 23.938622310212466, 23.909570454910018, 23.880763770403746, 23.85092989705458, 23.82618754815048, 23.796729212928895, 23.772739832029725, 23.74840493665601, 23.724938076394988, 23.70198364202656, 23.676325459986302, 23.650391128222132, 23.626752260448715, 23.601193348274258, 23.57506811893017, 23.548202702501538, 23.519253576913243, 23.49124363272057, 23.464351725555055, 23.43673008925878, 23.413132830856476, 23.390460955136614, 23.36571738826851, 23.34059121617955, 23.316842541035253, 23.295005578641714, 23.270770065753805, 23.247602612194832, 23.222010352893076, 23.201539358661975, 23.181675070086996, 23.161413302632607, 23.138024545666624, 23.11712162230715, 23.099583519471572, 23.084242989296218, 23.069566793637545, 23.052760252710584, 23.037475536918013, 23.0214961040977, 23.00639429609387, 22.99026118644313, 22.974368590896344, 22.95929531282198, 22.94598961427994, 22.93399002156308, 22.922264922678252, 22.91237218061244, 22.90259680098058, 22.89288712251075, 22.88395037260837, 22.8758817305453, 22.87004323130823, 22.86553173204124, 22.86283637000041, 22.861352590784705, 22.860711312714717, 22.86048733966708, 22.86058587536641, 22.858406037116747, 22.857488153308246, 22.856606264943217, 22.855017783965053, 22.855017086554657, 22.853643867474084, 22.854089206004513, 22.85451708027885, 22.854928175169878, 22.855754521241646, 22.856117089036093, 22.855190928681736, 22.856752068733435, 22.861193164077225, 22.866244412544788, 22.87090149440578, 22.87106222011536, 22.868706838934365], "overall_ema_200": [24.813, 24.812970149253733, 24.81313960050494, 24.812953136818326, 24.81277449864103, 24.812945896664502, 24.812874793215105, 24.81254668581993, 24.812649703871475, 24.812971597365294, 24.812948994406437, 24.812223133765578, 24.81195225681269, 24.811408453262317, 24.81069792138906, 24.810093961972253, 24.80939650961432, 24.80937564882214, 24.809879373709485, 24.81017908143377, 24.810376304504082, 24.810720818887127, 24.8109624027788, 24.811644368920305, 24.812125519478315, 24.812800887443704, 24.81351928657362, 24.81442954242861, 24.815529745986534, 24.816519499757813, 24.81754915647664, 24.818516826561453, 24.819825116844427, 24.820871633094733, 24.8219574874918, 24.82308228861129, 24.824295400167397, 24.82529743598663, 24.82638900378776, 24.827469710217734, 24.828440160862336, 24.829052696575147, 24.829509883673904, 24.830211277866205, 24.830955444255597, 24.831911111476934, 24.83298662280552, 24.834200686260193, 24.835402669481486, 24.83644343893938, 24.83737434999471, 24.838445251984815, 24.839505498233724, 24.840754199743834, 24.841990476363296, 24.84331395421043, 24.844723765611324, 24.845970295306735, 24.84700541674647, 24.847931731007698, 24.84889658940563, 24.849554334784678, 24.85012493841866, 24.85077046141947, 24.850862297624253, 24.85120197625486, 24.851040762560785, 24.85098065547063, 24.850622638998285, 24.84977067244109, 24.849126188138197, 24.848587619102, 24.84790515523034, 24.84737873577531, 24.846900340394466, 24.84633416785323, 24.84597263384474, 24.845365940970666, 24.843521503747077, 24.841546165401333, 24.839490979675947, 24.837797537092108, 24.83563039741955, 24.833236065106917, 24.83080287042924, 24.827859558285663, 24.824945532830085, 24.821761995189984, 24.818858890760232, 24.815488155528787, 24.812203696269794, 24.808848435610397, 24.805327555654074, 24.801742206841595, 24.798491040604368, 24.795321975523727, 24.792731707110555, 24.790681640373137, 24.788775355394304, 24.78704624738043, 24.784986085714955, 24.78309567690187, 24.781423083101853, 24.779717380782433, 24.77773014316271, 24.775513922832733, 24.77346900817768, 24.771580759340093, 24.76967448312776, 24.767687672350366, 24.765969387053346, 24.76441745285381, 24.762911806556758, 24.761639052262662, 24.760279459702836, 24.758883644183406, 24.757252961156706, 24.755738006319326, 24.75408887192809, 24.75245614683428, 24.750839667761305, 24.749581561614427, 24.748242441598364, 24.746866894915794, 24.74540553277733, 24.74366020409298, 24.741633734400516, 24.73973588629703, 24.737556424741836, 24.735590689172266, 24.733694264404384, 24.731712231922753, 24.729953901256856, 24.727864807712013, 24.725696998680053, 24.723351754912095, 24.7210795981468, 24.71873552254335, 24.716543129284215, 24.714686978744073, 24.712799546119754, 24.711179650138465, 24.70942164366943, 24.70757068204088, 24.70552520261759, 24.703559777715924, 24.701831819728703, 24.700171801621952, 24.6985283011083, 24.696553890152, 24.694732458409195, 24.69294407573846, 24.691173487920167, 24.689569771622455, 24.687784002750593, 24.685865753967004, 24.679339726564347, 24.674968186996544, 24.670428205036384, 24.666394093543484, 24.661355346344045, 24.656223452350574, 24.651236154317235, 24.64629848113995, 24.641292526103733, 24.636155287038026, 24.631268169754065, 24.62684659592567, 24.622798371090592, 24.619035203219045, 24.615711469853686, 24.612321305974543, 24.608168855168827, 24.603908468550234, 24.599789976325855, 24.59576221536739, 24.591874034119954, 24.58896981487498, 24.585746234627468, 24.582455227317745, 24.5786994539116, 24.574881548897558, 24.571002130500567, 24.567459820744343, 24.56340549416977, 24.559341757909376, 24.555499551363017, 24.552082640404183, 24.549375350449914, 24.546480073331008, 24.54333101787498, 24.54036255003543, 24.53752312167687, 24.534910951311925, 24.53242427517947, 24.529365327167735, 24.526088060230745, 24.522893154158798, 24.51928227700299, 24.516453597629827, 24.512160527006646, 24.508117138678223, 24.503857266651575, 24.499341273948577, 24.494671211521226, 24.48994015469017, 24.485257168076338, 24.480727246005927, 24.476192646543183, 24.471553913741758, 24.466712581266716, 24.46143882423919, 24.455853363301486, 24.45012347908953, 24.44489836984486, 24.43933719203546, 24.434094035895804, 24.4289319061854, 24.424166414581567, 24.419199584585733, 24.41438167827145, 24.40959579092547, 24.40487045967248, 24.400045877984198, 24.39526830705898, 24.390560164700187, 24.38563618296188, 24.380833832882654, 24.3757011579286, 24.37096781307359, 24.366331317421118, 24.36208921476021, 24.35788932207603, 24.354079478075274, 24.350506547945173, 24.347068671846216, 24.34386400844476, 24.340740983485112, 24.33764803837581, 24.334338107645703, 24.331011360305947, 24.327902789556635, 24.324888831451595, 24.32220337044213, 24.319246122975045, 24.31621879836833, 24.31342060136964, 24.310650247127157, 24.307747259593555, 24.304821416214516, 24.30178836729696, 24.298835249214402, 24.29616027161028, 24.293511910698733, 24.290840150393276, 24.28804572103613, 24.285229345702437, 24.28232955121784, 24.27942079946443, 24.276540990514537, 24.273291826429816, 24.270224246067333, 24.26694738789751, 24.26389318503286, 24.260471362296215, 24.257183090034562, 24.253829029437206, 24.250557098796044, 24.24730478935529, 24.244346532744792, 24.241019701573205, 24.23767622195556, 24.234654568005755, 24.231871935488286, 24.229418483393875, 24.22663819997702, 24.219905481569292, 24.210867616081043, 24.200787341294166, 24.19058050207731, 24.179927959768083, 24.170376437780345, 24.15947716974273, 24.149780879496532, 24.139854701591094, 24.13000540107775, 24.120150620967525, 24.109479470510138, 24.09858912751999, 24.088131524261083, 24.077055588696297, 24.06569185149534, 24.053993425112303, 24.041615381081336, 24.02931075042381, 24.017133529026562, 24.004624737692968, 23.992986680601497, 23.981464425073128, 23.9693055750724, 23.95692442507168, 23.94476597308092, 23.93297725693086, 23.920479970792247, 23.90813688650576, 23.89507084783406, 23.883179595616806, 23.871356913073356, 23.859353361699494, 23.846474223772137, 23.834121246421173, 23.82253695541201, 23.81145101555716, 23.800491303959575, 23.788954077054505, 23.777750553899736, 23.766330150378348, 23.75508706430493, 23.743543909436223, 23.73201610934233, 23.720652764970765, 23.70970099616509, 23.699057205158475, 23.6884695712763, 23.678335545691464, 23.66823369946568, 23.658151772107814, 23.648269664922662, 23.63861723044582, 23.62954641223243, 23.62084445788186, 23.61264501053975, 23.604807746753288, 23.59724747066619, 23.589861923694386, 23.582629466742205, 23.574891860107954, 23.56752975204718, 23.56024089879298, 23.552836511740313, 23.545892864857326, 23.53867005028163, 23.531966865701715, 23.52533037947583, 23.518759927938756, 23.51236430676524, 23.505922870877026, 23.49922214579367, 23.493209985139007, 23.488003915635137, 23.483048652793, 23.47809294480501, 23.47209201998108, 23.46551398993152], "overall_macd": [0.0, -0.0002393162393161674, 0.0011713541286226814, -0.0005766546045151699, -0.0018917423059257032, -0.00010850056423095111, -0.0006406217003451786, -0.0031163220582719475, -0.0015902602639563668, 0.0013864577830311475, 0.0009666618622041767, -0.005013140205250011, -0.006051296922429117, -0.009005393530788552, -0.012597288098238124, -0.01447017087219038, -0.016570347736426072, -0.01265828861027174, -0.005245042416159862, -0.0009726125784226269, 0.00158809584235442, 0.0047728321168385435, 0.006415883817734169, 0.011179917101141967, 0.013229459792118092, 0.01627990537858892, 0.018883190036035558, 0.022303049069236636, 0.02632370159873787, 0.028376079488243278, 0.030059554136851574, 0.030621141919816353, 0.03352015067376257, 0.03341515581519161, 0.03335095578849945, 0.03331944914891238, 0.03371277643528714, 0.032041306059259256, 0.031164327205562614, 0.03012208648308956, 0.028164523677929765, 0.02351783460063217, 0.018412675527528677, 0.01619737795711984, 0.014676020852586902, 0.015071812057268374, 0.016247183376528085, 0.018179486451423088, 0.019486225482168607, 0.019091377423837486, 0.01776673717957422, 0.017723024883586902, 0.017486805564693952, 0.01869789520870313, 0.019433673189521272, 0.020586391856092234, 0.022052637058038727, 0.02175351136659387, 0.019675808772252168, 0.017034009773585268, 0.015153010446727677, 0.011121423960474885, 0.007189879859161863, 0.004673828157461202, -0.0017381648072039013, -0.0047476958785814816, -0.011040089784895457, -0.015046494243858177, -0.020407107489553766, -0.02836306251123233, -0.032677693226091264, -0.034887985743704775, -0.03741869371911477, -0.03777843707626616, -0.03728674384240094, -0.037218474284902214, -0.035145402987318164, -0.03511498640958166, -0.04466249494372576, -0.05283034356798311, -0.05942532076855045, -0.06117893172889666, -0.06578841117955037, -0.07064440321433807, -0.0741464550568196, -0.08032901470484077, -0.08425747010195295, -0.08876828307573703, -0.08929648944464574, -0.09267332931266026, -0.09384010323417513, -0.09451446909024597, -0.09556117203627679, -0.09608994303916774, -0.09301601783585767, -0.08914879988071434, -0.0807155231365968, -0.0690642034865121, -0.05815944645597071, -0.04768467161488488, -0.04172654692041888, -0.0353864031065676, -0.028420348516156935, -0.023037595221488516, -0.02095096406217678, -0.021071683648898443, -0.01972955017811273, -0.01736030543401057, -0.015601378008472722, -0.014843228281815612, -0.012085780737773888, -0.008591076471212489, -0.005507862855289147, -0.0012824634370574017, 0.00124492885286287, 0.002812031885103039, 0.0020134712193673465, 0.0021625935328835055, 0.0010582011171713646, 0.00018087713201708766, -0.0005085462424680998, 0.0017012621819887386, 0.002663348415602229, 0.0029879077334982185, 0.0024104210710689244, -0.00046265732338213184, -0.00510153461449292, -0.0078083298184736805, -0.012249171305143136, -0.014049270232813882, -0.014900638107967268, -0.016235463216897728, -0.015460919205754209, -0.017469912710353697, -0.019642543943746205, -0.02271634284234736, -0.02446685374190949, -0.026317346854195733, -0.026438190781433946, -0.023710781427773497, -0.02170257431105682, -0.017887567888433153, -0.01593122305146366, -0.015102391933595527, -0.015988038300694285, -0.016021088436730224, -0.014117397364547202, -0.01205818188218899, -0.010307421240657533, -0.01160232476947698, -0.011415684232002121, -0.011019704503418382, -0.010583883297222485, -0.008925232684994455, -0.0091114724311403, -0.010358110723061031, -0.048310797581713416, -0.06074312150137828, -0.07149046221904953, -0.07540258999251037, -0.0859844269661032, -0.09444387841873692, -0.09924551270875881, -0.10187647390226573, -0.10371809336837856, -0.10543083690031096, -0.10397579736663332, -0.098308449613846, -0.0901074398404269, -0.08069288870922264, -0.0691744467835278, -0.06015943448523586, -0.05879257944258498, -0.05824826190839971, -0.05636028364761714, -0.05383995556697485, -0.050454058004454794, -0.03964796666054937, -0.03352184989070395, -0.029137891169135344, -0.02935971392381731, -0.0299966438435888, -0.030951541714138386, -0.028953794556144885, -0.03144611465110003, -0.03343928720810041, -0.033167963288846636, -0.029474271177882372, -0.020827939510567717, -0.015539469520387428, -0.013484520445224746, -0.010524266663313853, -0.007287324051695521, -0.0030727698796084724, 0.0010619693706530597, -0.0004969895571527161, -0.0037070344201666217, -0.005780921028854635, -0.01092962511225437, -0.00885604996264533, -0.01909634236722013, -0.025242482087413975, -0.03182828976463625, -0.039018557434658874, -0.04580274370109194, -0.051457559223781146, -0.055293582106529016, -0.056815325594648414, -0.05775896706716921, -0.059036646658832126, -0.06135919737413431, -0.06633260095593485, -0.07239287326696697, -0.07791937865860632, -0.07777154808329811, -0.07988055207035671, -0.07851660303376917, -0.07632186685942344, -0.0709644881831224, -0.06795270160558076, -0.0640209291974756, -0.06033853281850199, -0.05666214211909448, -0.05430870619085226, -0.05185392070643502, -0.049164229278972016, -0.048602627969376755, -0.047026414658787985, -0.04828691517432304, -0.04593218577567271, -0.04316500820379332, -0.03771305987022444, -0.03301181191805114, -0.026160272218564984, -0.018898692428724218, -0.012196330001604139, -0.005210760236749934, 0.0007205067896975947, 0.005351322758684773, 0.006932146406651185, 0.007692824234471374, 0.00968489006271156, 0.011645797591246065, 0.015442567904585758, 0.0158480994275223, 0.015187497635771763, 0.016092296828723818, 0.0166177970872603, 0.0155558067247199, 0.014131674027865415, 0.011761978336277679, 0.010170199907413746, 0.010801482335995871, 0.011172983015526938, 0.010937856960854475, 0.009432412251797473, 0.007746580502516309, 0.005444044738801779, 0.0032748894283329832, 0.0015380880947333253, -0.003031064951191098, -0.005379762466358073, -0.009081109380332464, -0.01035388990404229, -0.014423972765595039, -0.016650687568624534, -0.018995256857966325, -0.02022481676433685, -0.021061368636690503, -0.019378765475295268, -0.021030529203827086, -0.022483842333546278, -0.021052861539640588, -0.018016590415754763, -0.01301533423133705, -0.011764602642617916, -0.042559447094273395, -0.08521911785161862, -0.12674884146091614, -0.15966074638032524, -0.18801439557496025, -0.2001089709203292, -0.21887128526874733, -0.22230191576658598, -0.22507290073478714, -0.22485446558754063, -0.22295051251676412, -0.2262491189426008, -0.22886370666719813, -0.22570346962331556, -0.22644683410889854, -0.22763953467043052, -0.2295695475357853, -0.23484725507945825, -0.23670474953584986, -0.23542267539728456, -0.235364951495022, -0.22665459856310832, -0.2172472895872417, -0.21342393025188144, -0.2107483760119031, -0.2054527323650568, -0.19696808013616263, -0.1946969927188107, -0.19045956533804898, -0.19174979100454337, -0.18219940038991567, -0.1730394145762979, -0.1662839907670346, -0.16707351352881616, -0.16259723063814135, -0.15206000352279148, -0.1390002386486806, -0.12705654550060785, -0.12175528681763481, -0.11445936862650186, -0.11007129176875807, -0.10486842480877456, -0.10289958687934586, -0.10098212597304723, -0.09793018792995412, -0.09202989244969828, -0.08476293852699257, -0.07850235709436859, -0.06991070660334486, -0.06293308064481451, -0.05739524742209312, -0.05160469150774105, -0.045426852070480805, -0.03617610206043409, -0.02628248194361049, -0.014897081772947018, -0.003557556490829228, 0.006962670513573244, 0.01592338773339108, 0.023400606207793828, 0.024365371608453756, 0.027236736277249207, 0.029175990803771867, 0.02885516753191908, 0.03137811035274751, 0.030205166860774568, 0.03253171920340847, 0.033983784780076576, 0.034734163396780815, 0.03580372882700189, 0.03535619486119401, 0.03201005064455131, 0.03400939576661699, 0.041171168773743716, 0.04790849897848659, 0.05224220783999911, 0.04626728221480647, 0.035953397098602125], "overall_signal": [0.0, -4.7863247863233484e-05, 0.0001959802274339495, 4.145326104412562e-05, -0.0003451858523498402, -0.0002978487947260624, -0.0003664033758498857, -0.0009163871123342981, -0.001051161742658712, -0.0005636378375207401, -0.0002575778975757567, -0.0012086903591106075, -0.0021772116717743094, -0.0035428480435771583, -0.0053537360545093515, -0.0071770230180455575, -0.00905568796172166, -0.009776208091431676, -0.008869974956377313, -0.007290502480786377, -0.005514782816158218, -0.003457259829558866, -0.0014826311001002591, 0.0010498785401481863, 0.0034857947905421677, 0.0060446169081515184, 0.008612331533728326, 0.011350475040829987, 0.014345120352411565, 0.01715131217957791, 0.019732960571032646, 0.021910596840789387, 0.024232507607384025, 0.026069037248945544, 0.02752542095685633, 0.028684226595267544, 0.029689936563271464, 0.030160210462469025, 0.030361033811087745, 0.03031324434548811, 0.029883500211976444, 0.028610367089707593, 0.026570828777271814, 0.02449613861324142, 0.022532115061110518, 0.02104005446034209, 0.02008148024357929, 0.019701081485148052, 0.019658110284552166, 0.01954476371240923, 0.01918915840584223, 0.018895931701391165, 0.018614106474051723, 0.018630864220982007, 0.01879142601468986, 0.019150419182970335, 0.019730862757984014, 0.02013539247970599, 0.020043475738215223, 0.019441582545289233, 0.018583868125576924, 0.017091379292556517, 0.015111079405877588, 0.013023629156194313, 0.010071270363514672, 0.007107477115095441, 0.003477963735097262, -0.0002269278606938257, -0.004262963786465814, -0.009082983531419118, -0.013801925470353547, -0.018019137525023793, -0.02189904876384199, -0.025074926426326825, -0.02751728990954165, -0.029457526784613764, -0.030595102025154648, -0.031499078902040054, -0.034131762110377196, -0.03787147840189838, -0.0421822468752288, -0.045981583845962376, -0.04994294931267997, -0.054083240093011596, -0.058095883085773195, -0.06254250940958672, -0.06688550154805997, -0.07126205785359539, -0.07486894417180547, -0.07842982119997643, -0.08151187760681618, -0.08411239590350214, -0.08640215113005707, -0.08833970951187921, -0.0892749711766749, -0.08924973691748281, -0.08754289416130562, -0.08384715602634692, -0.07870961411227168, -0.07250462561279432, -0.06634900987431923, -0.06015648852076891, -0.05380926051984652, -0.04765492746017492, -0.042314134780575295, -0.03806564455423993, -0.03439842567901449, -0.030990801630013706, -0.02791291690570551, -0.025298979180927533, -0.022656339492296805, -0.01984328688807994, -0.01697620208152178, -0.013837454352628906, -0.01082097771153055, -0.008094375792203833, -0.006072806389889597, -0.004425726405334977, -0.003328940900833709, -0.0026269772942635497, -0.00220329108390446, -0.0014223804307258202, -0.0006052346614602103, 0.0001133938175314754, 0.0005727992682389652, 0.0003657079499147458, -0.0007277405629667874, -0.0021438584140681663, -0.00416492099228316, -0.006141790840389304, -0.007893560293904898, -0.009561940878503464, -0.010741736543953613, -0.012087371777233631, -0.013598406210536148, -0.015421993536898392, -0.017230965577900614, -0.01904824183315964, -0.0205262316228145, -0.0211631415838063, -0.021271028129256405, -0.020594336081091756, -0.01966171347516614, -0.018749849166852017, -0.018197486993620473, -0.017762207282242426, -0.01703324529870338, -0.016038232615400504, -0.014892070340451912, -0.014234121226256927, -0.013670433827405966, -0.01314028796260845, -0.012629007029531257, -0.011888252160623898, -0.011332896214727179, -0.01113793911639395, -0.01857251080945784, -0.027006632947841933, -0.03590339880208346, -0.04380323704016884, -0.05223947502535571, -0.06068035570403196, -0.06839338710497733, -0.07509000446443502, -0.08081562224522373, -0.08573866517624118, -0.08938609161431961, -0.0911705632142249, -0.0909579385394653, -0.08890492857341677, -0.08495883221543897, -0.07999895266939835, -0.07575767802403569, -0.07225579480090849, -0.06907669257025022, -0.06602934516959515, -0.06291428773656707, -0.05826102352136353, -0.05331318879523162, -0.04847812927001237, -0.04465444620077336, -0.04172288572933645, -0.03956861692629683, -0.03744565245226644, -0.036245744892033166, -0.035684453355246615, -0.03518115534196662, -0.03403977850914977, -0.03139741070943336, -0.028225822471624175, -0.02527756206634429, -0.022326902985738202, -0.019318987198929667, -0.01606974373506543, -0.012643401113921733, -0.01021411880256793, -0.008912701926087669, -0.008286345746641062, -0.008815001619763724, -0.008823211288340045, -0.010877837504116063, -0.013750766420775645, -0.017366271089547768, -0.021696728358569988, -0.026517931427074377, -0.03150585698641573, -0.03626340201043839, -0.0403737867272804, -0.04385082279525816, -0.04688798756797296, -0.04978222952920523, -0.05309230381455116, -0.05695241770503433, -0.06114580989574873, -0.06447095753325861, -0.06755287644067824, -0.06974562175929644, -0.07106087077932184, -0.07104159426008196, -0.07042381572918172, -0.0691432384228405, -0.0673822973019728, -0.06523826626539714, -0.06305235425048816, -0.06081266754167754, -0.058482979889136436, -0.056506909505184506, -0.054610810535905205, -0.053346031463588774, -0.05186326232600556, -0.050123611501563116, -0.047641501175295385, -0.04471556332384654, -0.04100450510279023, -0.03658334256797703, -0.03170594005470245, -0.02640690409111195, -0.020981421914950043, -0.015714872980223078, -0.011185469102848226, -0.007409810435384308, -0.003990870335765135, -0.0008635367503628953, 0.0023976841806268353, 0.005087767230005928, 0.007107713311159095, 0.00890463001467204, 0.010447263429189693, 0.011468972088295734, 0.012001512476209671, 0.011953605648223273, 0.011596924500061367, 0.011437836067248268, 0.011384865456904002, 0.011295463757694097, 0.010922853456514772, 0.01028759886571508, 0.00931888804033242, 0.008110088317932532, 0.006795688273292692, 0.004830337628395934, 0.0027883176094451326, 0.00041443221148961353, -0.0017392322116167674, -0.004276180322412422, -0.006751081771654845, -0.009199916788917142, -0.011404896784001084, -0.01333619115453897, -0.01454470601869023, -0.0158418706557176, -0.017170264991283334, -0.017946784300954786, -0.01796074552391478, -0.016971663265399235, -0.015930251140842972, -0.02125609033152906, -0.03404869583554697, -0.05258872496062081, -0.0740031292445617, -0.09680538251064141, -0.11746610019257898, -0.13774713720781265, -0.15465809291956734, -0.16874105448261129, -0.17996373670359717, -0.18856109186623057, -0.19609869728150464, -0.20265169915864334, -0.2072620532515778, -0.21109900942304194, -0.21440711447251964, -0.2174396010851728, -0.2209211318840299, -0.2240778554143939, -0.22634681941097207, -0.22815044582778207, -0.2278512763748473, -0.2257304790173262, -0.22326916926423726, -0.22076501061377046, -0.21770255496402774, -0.21355565999845472, -0.20978392654252592, -0.20591905430163054, -0.2030852016422131, -0.19890804139175364, -0.19373431602866248, -0.18824425097633693, -0.1840101034868328, -0.17972752891709454, -0.17419402383823393, -0.16715526680032328, -0.1591355225403802, -0.15165947539583113, -0.1442194540419653, -0.13738982158732385, -0.130885542231614, -0.12528835116116038, -0.12042710612353776, -0.11592772248482104, -0.1111481564777965, -0.1058711128876357, -0.1003973617289823, -0.09430003070385481, -0.08802664069204676, -0.08190036203805603, -0.07584122793199305, -0.0697583527596906, -0.0630419026198393, -0.05569001848459354, -0.04753143114226424, -0.03873665621197724, -0.029596790866867145, -0.020492755146815502, -0.011714082875893636, -0.004498191979024157, 0.0018487936722305157, 0.007314233098538786, 0.011622419985214846, 0.01557355805872138, 0.018499879819132016, 0.02130624769598731, 0.023841755112805164, 0.026020236769600295, 0.027976935181080617, 0.0294527871171033, 0.029964239822592907, 0.030773271011397728, 0.03285285056386693, 0.03586398024679086, 0.03913962576543251, 0.040565157055307305, 0.039642805063966266], "overall_upper_bb": [null, 24.81574264068712, 24.839238252916488, 24.841031500989494, 24.83790461554549, 24.843711360798014, 24.840444787172885, 24.842240523712853, 24.84333962725482, 24.85218012969492, 24.84999375682244, 24.86145087171547, 24.85878031682876, 24.859135004696096, 24.86132720351231, 24.86055978925272, 24.860460932072378, 24.859720667764876, 24.868410744657364, 24.87141849748555, 24.87339094913204, 24.877848904582862, 24.87853215475394, 24.890285162375346, 24.89683068018308, 24.904586426454028, 24.914191144397222, 24.926776767484785, 24.941681711935324, 24.95165737267932, 24.963210328811016, 24.968481815683475, 24.982094880805494, 24.986348713731438, 24.985908922335312, 24.983890256629483, 24.97526829120211, 24.973258665915154, 24.97709157139474, 24.97821440374189, 24.974846933972263, 24.970790505999165, 24.96423069101794, 24.963249782127562, 24.958861749991943, 24.957932471373695, 24.9585129819623, 24.963108890885824, 24.967037029253113, 24.968510401193797, 24.96893094914591, 24.970787694267486, 24.970056870085504, 24.9751351909184, 24.979512298904336, 24.985277107330912, 24.991997456238995, 24.99599609567787, 24.996965221305377, 24.997193842120947, 24.997852320527578, 24.995506828796266, 24.990329584435344, 24.988629032349245, 24.997634284425192, 25.000708540520957, 25.011176296113454, 25.014579269675224, 25.020371461611173, 25.033367327697757, 25.038573470358727, 25.03843222505751, 25.03776684956573, 25.03061441344251, 25.02116867134072, 25.008172699658285, 24.98935742953215, 24.972014510720935, 24.972821240394143, 24.971231402105857, 24.963495819228427, 24.952089728442672, 24.944325622445966, 24.932799047229036, 24.927957329598698, 24.920681650792588, 24.916755135460743, 24.909625542576645, 24.89973883242738, 24.89917866127898, 24.89067349497746, 24.87716861073863, 24.863812177388183, 24.84354738575009, 24.8148134984808, 24.78249288262737, 24.736556971537336, 24.692218467937355, 24.681541760444706, 24.675994020855278, 24.667344322635987, 24.651488643866923, 24.650491587792764, 24.653056912196096, 24.651861801357068, 24.653176492545054, 24.65586056504357, 24.660333566837423, 24.663834303039536, 24.664739773371377, 24.667784459756145, 24.670467939274484, 24.668218204696167, 24.66261193879646, 24.65657714094422, 24.643899718832866, 24.638652204656196, 24.639453596027664, 24.639124917815387, 24.63711236363424, 24.637042742697695, 24.640389308045595, 24.64038930804559, 24.64038930804559, 24.640559473365222, 24.63843574808838, 24.643499116002793, 24.646201526905163, 24.653383957063287, 24.655733943068253, 24.65656422675568, 24.656324062587757, 24.65344978892383, 24.64851721157401, 24.644984811529692, 24.64317196221259, 24.642681285076673, 24.64013638008549, 24.637173997545084, 24.632392351164466, 24.62706806556353, 24.614274360955562, 24.60123392682813, 24.586846387734546, 24.572897742596837, 24.565555346433676, 24.56443242969529, 24.561934322593657, 24.563087078183823, 24.561351326653465, 24.558173856678977, 24.556516531038667, 24.550327484985417, 24.551370511637266, 24.551371782829946, 24.55089775290334, 24.713815277365814, 24.728981777873223, 24.741043028358845, 24.740309721229636, 24.748251553968906, 24.748487415166476, 24.74384350863738, 24.735954891932142, 24.727657834679725, 24.715863622645816, 24.69526207328682, 24.66830386762064, 24.637449497087818, 24.61046456464966, 24.579912202625138, 24.54520251373099, 24.502511918106702, 24.447010210996883, 24.38529835705698, 24.307783532329577, 24.290922507835614, 24.303109371322936, 24.309232562302665, 24.30758068236012, 24.308043279225302, 24.307027571017382, 24.306204704746175, 24.306086481489917, 24.304706681399306, 24.301197605304647, 24.298872064792867, 24.29916340502788, 24.307006087024316, 24.30876169515951, 24.300725257287507, 24.295836662853993, 24.300163085225854, 24.30664366840244, 24.314306502806794, 24.314474188310115, 24.314547344543094, 24.303463247877325, 24.300625447565768, 24.29823576921397, 24.311731752754653, 24.31780227709812, 24.326131808745238, 24.334987232818815, 24.345910281046976, 24.355683218250295, 24.362259940903062, 24.362461592259116, 24.35099268969128, 24.341291680223346, 24.335263090916147, 24.328265719016265, 24.31874085968786, 24.30107413958492, 24.269104615724856, 24.249240626022832, 24.227545971717966, 24.19960869865646, 24.176913767235423, 24.12516339608328, 24.110749761290354, 24.088538088555048, 24.069711290156985, 24.05594253182936, 24.044825700062095, 24.03453944497931, 24.02327407938431, 24.0061353455719, 23.98947125024847, 23.970447727367894, 23.955998630660545, 23.95656852674, 23.959653062762186, 23.968607438490373, 23.982567608124338, 23.996067259144844, 24.013580357968635, 24.029328958585733, 24.041858719870604, 24.048948562763826, 24.054490101482507, 24.062483929792094, 24.070724770495726, 24.083317319017446, 24.088975930065285, 24.09247946183836, 24.09535249866468, 24.097111781048064, 24.087094166637186, 24.07962676846813, 24.068114611637327, 24.061614168357004, 24.05279502473842, 24.049945406519246, 24.049145937293066, 24.048864182953114, 24.048782308537138, 24.048992433991003, 24.04909045860899, 24.050133792484214, 24.058243244122643, 24.0604330118744, 24.064700210545293, 24.058816660942334, 24.063140793176586, 24.064563972874197, 24.06271505412992, 24.05838382962485, 24.05553023364001, 24.05113630956667, 24.050415072630013, 24.048244295783693, 24.038337188955246, 24.027188769274023, 24.019021629097235, 24.01033905227336, 24.11318263936436, 24.222707571146444, 24.302865918339087, 24.349426530494284, 24.38600392806144, 24.38838358527452, 24.39980404811624, 24.38348377544533, 24.3661904927211, 24.33893470185523, 24.305345880824472, 24.268034937349054, 24.2225450964876, 24.158857055638826, 24.095135536748927, 24.02147154558689, 23.92748048321888, 23.81137742205381, 23.65198848052626, 23.447901285357815, 23.36286479207568, 23.324900883322663, 23.30465742576098, 23.289900050600057, 23.28211691040844, 23.247850297133553, 23.233940147238634, 23.199830908230616, 23.16468214169215, 23.130116030702478, 23.07794591201981, 23.042276681536833, 23.00997960998853, 22.97002747162005, 22.936540604751894, 22.902952182997623, 22.876532843772186, 22.865659660924635, 22.8545569682735, 22.840914490324007, 22.834595897654676, 22.809746470890314, 22.781490804917134, 22.770806808943096, 22.764359484930516, 22.75289049841363, 22.73287127246894, 22.72942345079544, 22.728110618873703, 22.729251629602803, 22.723086137657834, 22.718513279405972, 22.720259832830532, 22.728661418171225, 22.746232595737382, 22.77231535798153, 22.798815955405082, 22.82683723011767, 22.856314885897895, 22.88320674539041, 22.895213386070868, 22.910676763224576, 22.921079678540618, 22.924332717529058, 22.930587791789847, 22.931652271323966, 22.938637814118216, 22.94143209262102, 22.94528612366123, 22.946662107314697, 22.940448792501044, 22.926817769017866, 22.91648175681461, 22.93326457749475, 22.955630085292068, 22.975688084184423, 22.976274410516712, 22.97736825504698], "overall_lower_bb": [null, 24.807257359312878, 24.796095080416848, 24.782668499010505, 24.77905538445451, 24.78042197253532, 24.781898069969976, 24.772284476287147, 24.77466037274518, 24.77301987030508, 24.7748607886321, 24.751332461617864, 24.750711990863547, 24.74357928101819, 24.73320612982102, 24.728065210747282, 24.721774362045274, 24.724312665568462, 24.722778729026846, 24.72421150251445, 24.72393905086796, 24.72298109541714, 24.722797845246063, 24.71955483762466, 24.719509319816922, 24.716753573545976, 24.71506885560278, 24.71499323251521, 24.71029828806467, 24.70732262732068, 24.706699671188986, 24.718908184316525, 24.721795119194507, 24.734311286268557, 24.75375107766469, 24.774269743370514, 24.803391708797886, 24.817171334084847, 24.82083842860526, 24.829215596258106, 24.842083066027737, 24.850639494000834, 24.86119930898206, 24.864230217872432, 24.87311825000806, 24.878747528626306, 24.8836670180377, 24.884071109114178, 24.88314297074689, 24.884169598806203, 24.884749050854087, 24.885912305732518, 24.88614312991449, 24.885064809081605, 24.884187701095666, 24.882422892669087, 24.87970254376101, 24.880203904322126, 24.88073477869462, 24.881016157879056, 24.882347679472417, 24.887193171203734, 24.89556041556466, 24.89876096765076, 24.885255715574804, 24.877981459479034, 24.857013703886544, 24.842610730324772, 24.822818538388827, 24.792322672302245, 24.77261652964127, 24.757757774942494, 24.74192315043427, 24.73207558655749, 24.724951328659284, 24.719447300341717, 24.720762570467848, 24.719605489279065, 24.68979875960586, 24.661878597894145, 24.638624180771572, 24.62546027155733, 24.60453437755404, 24.584060952770958, 24.561772670401304, 24.53404834920741, 24.507974864539253, 24.48110445742336, 24.462491167572622, 24.434561338721018, 24.413106505022544, 24.39461138926137, 24.375467822611817, 24.36073261424991, 24.3570365015192, 24.35835711737263, 24.376793028462668, 24.401301532062643, 24.405888239555292, 24.40843597914472, 24.411585677364013, 24.420011356133077, 24.420508412207234, 24.41944308780391, 24.41976819864293, 24.420453507454948, 24.421269434956425, 24.424666433162578, 24.42616569696046, 24.434250226628624, 24.442165540243852, 24.452982060725514, 24.471041795303833, 24.49564806120354, 24.51668285905578, 24.543360281167136, 24.5546077953438, 24.555636403972336, 24.55505508218461, 24.554567636365764, 24.5556372573023, 24.55523069195441, 24.555230691954407, 24.555230691954407, 24.55706052663478, 24.56068425191162, 24.552620883997207, 24.546638473094834, 24.53352604293671, 24.528176056931745, 24.52234577324432, 24.51503593741225, 24.512100211076167, 24.505532788425988, 24.497565188470308, 24.48637803778741, 24.47686871492333, 24.467463619914515, 24.46126600245492, 24.46004764883553, 24.45887193443647, 24.464225639044436, 24.46921607317188, 24.474943612265456, 24.479092257403167, 24.48023465356632, 24.480347570304705, 24.481255677406345, 24.48153292181617, 24.479278673346542, 24.479306143321026, 24.479013468961327, 24.481202515014587, 24.481159488362728, 24.48116821717005, 24.48214224709666, 24.272724722634184, 24.233008222126777, 24.19297697164115, 24.167210278770362, 24.122768446031095, 24.08209258483353, 24.048786491362616, 24.019835108067863, 23.992252165320274, 23.965746377354183, 23.947857926713176, 23.940006132379363, 23.939360502912184, 23.94079543535034, 23.948497797374863, 23.959207486269, 23.969898081893295, 23.990399789003117, 24.020101642943022, 24.067616467670423, 24.10197749216439, 24.09579062867707, 24.09429743769734, 24.09494931763988, 24.098986720774697, 24.104942428982614, 24.10876529525382, 24.11488351851008, 24.11794331860069, 24.124452394695357, 24.129597935207137, 24.131826594972114, 24.129983912975685, 24.129608304840495, 24.132144742712494, 24.134033337146008, 24.135706914774147, 24.138726331597564, 24.140563497193206, 24.143395811689885, 24.142822655456904, 24.144406752122677, 24.136744552434234, 24.137134230786028, 24.111638247245345, 24.09664772290188, 24.077818191254764, 24.05246276718118, 24.028539718953027, 24.005186781749703, 23.983220059096933, 23.964808407740883, 23.950777310308716, 23.935638319776654, 23.917166909083857, 23.893334280983737, 23.86736914031214, 23.845535860415076, 23.841505384275145, 23.827469373977173, 23.820404028282034, 23.81937130134354, 23.821066232764576, 23.84181660391672, 23.841230238709652, 23.84620191144495, 23.850498709843013, 23.851267468170647, 23.851374299937905, 23.851950555020686, 23.85085592061569, 23.8552946544281, 23.85595874975153, 23.863982272632104, 23.870431369339457, 23.87019147326, 23.871096937237816, 23.87164256150963, 23.864682391875657, 23.863082740855162, 23.856829642031364, 23.852551041414262, 23.84801128012939, 23.84892143723617, 23.849879898517493, 23.85040607020791, 23.851195229504274, 23.852102680982554, 23.856954069934712, 23.862740538161646, 23.873797501335318, 23.88523821895194, 23.910645833362814, 23.929483231531876, 23.950495388362675, 23.963495831642994, 23.98131497526158, 23.98966459348075, 23.993464062706938, 23.994245817046885, 23.992327691462858, 23.988497566009002, 23.984409541391013, 23.981866207515782, 23.968756755877358, 23.961206988125596, 23.948529789454707, 23.94491333905767, 23.93008920682341, 23.920166027125802, 23.910524945870076, 23.903856170375143, 23.89718976635999, 23.895213690433327, 23.886934927369982, 23.87910570421631, 23.87941281104475, 23.883061230725975, 23.88725837090276, 23.889940947726643, 23.741597360635637, 23.56385242885355, 23.404474081660915, 23.276413469505712, 23.156836071938557, 23.079956414725476, 22.981945951883755, 22.920766224554665, 22.861279507278898, 22.81053529814477, 22.76607411917553, 22.71565506265095, 22.6702749035124, 22.643722944361173, 22.613944463251073, 22.590608454413108, 22.58019951678112, 22.581802577946192, 22.623161519473744, 22.712798714642183, 22.718835207924318, 22.709139116677342, 22.69310257423902, 22.666309949399942, 22.63459308959156, 22.620359702866445, 22.602769852761362, 22.586079091769385, 22.574007858307855, 22.553073969297518, 22.561284087980194, 22.561683318463167, 22.558980390011467, 22.55067252837995, 22.547159395248105, 22.554237817002374, 22.562497156227817, 22.563370339075362, 22.5580730317265, 22.55746550967599, 22.55078410234533, 22.555773529109683, 22.560029195082862, 22.553263191056903, 22.546210515069482, 22.54617950158637, 22.55419872753106, 22.553446549204562, 22.553759381126294, 22.559428370397203, 22.561093862342165, 22.562666720594027, 22.562240167169474, 22.57003858182878, 22.567467404262615, 22.554074642018474, 22.539234044594913, 22.524712769882328, 22.5166351141021, 22.50974325460959, 22.51523661392913, 22.519633236775423, 22.53323032145939, 22.553087282470944, 22.573332208210154, 22.59226772867603, 22.60778218588178, 22.627987907378973, 22.64363387633877, 22.663547892685298, 22.69076120749895, 22.72114223098213, 22.753158243185393, 22.760675422505248, 22.76180991470793, 22.76057191581558, 22.764985589483285, 22.76049174495302]}, "alignment": "consistent"} \ No newline at end of file diff --git a/830_DPZ.json b/830_DPZ.json new file mode 100644 index 0000000000000000000000000000000000000000..27f0d46198fa4841ee708ae57a9b79d251c4a01c --- /dev/null +++ b/830_DPZ.json @@ -0,0 +1 @@ +{"input_timestamps": [1628705100.0, 1628705400.0, 1628705700.0, 1628706000.0, 1628706300.0, 1628706540.0, 1628706900.0, 1628707200.0, 1628707500.0, 1628707800.0, 1628708100.0, 1628708400.0, 1628708520.0, 1628709000.0, 1628709060.0, 1628709600.0, 1628709840.0, 1628710200.0, 1628710380.0, 1628710800.0, 1628711040.0, 1628711400.0, 1628711760.0, 1628711940.0, 1628712300.0, 1628712600.0, 1628712900.0, 1628713200.0, 1628713500.0, 1628713800.0, 1628714100.0, 1628714340.0, 1628714700.0, 1628714880.0, 1628715300.0, 1628715660.0, 1628715900.0, 1628716140.0, 1628716380.0, 1628716800.0, 1628717100.0, 1628717340.0, 1628717700.0, 1628717700.0, 1628718300.0, 1628718540.0, 1628718840.0, 1628719200.0, 1628719380.0, 1628719800.0, 1628720100.0, 1628720400.0, 1628720700.0, 1628721000.0, 1628721300.0, 1628721420.0, 1628721840.0, 1628722140.0, 1628722500.0, 1628722800.0, 1628723100.0, 1628723340.0, 1628723700.0, 1628724060.0, 1628724360.0, 1628724600.0, 1628724900.0, 1628725200.0, 1628725500.0, 1628725800.0, 1628726100.0, 1628789400.0, 1628789700.0, 1628790000.0, 1628790300.0, 1628790540.0, 1628790900.0, 1628791200.0, 1628791500.0, 1628791800.0, 1628792100.0, 1628792400.0, 1628792640.0, 1628792940.0, 1628793300.0, 1628793660.0, 1628793900.0, 1628794140.0, 1628794500.0, 1628794800.0, 1628795100.0, 1628795400.0, 1628795700.0, 1628796000.0, 1628796360.0, 1628796600.0, 1628796900.0, 1628797200.0, 1628797440.0, 1628797680.0, 1628798040.0, 1628798400.0, 1628798640.0, 1628798940.0, 1628799300.0, 1628799600.0, 1628799960.0, 1628800140.0, 1628800440.0, 1628800740.0, 1628801160.0, 1628801340.0, 1628801700.0, 1628801940.0, 1628802240.0, 1628802600.0, 1628802840.0, 1628803200.0, 1628803500.0, 1628803800.0, 1628804100.0, 1628804340.0, 1628804700.0, 1628805000.0, 1628805300.0, 1628805600.0, 1628805900.0, 1628806140.0, 1628806560.0, 1628806800.0, 1628806980.0, 1628807400.0, 1628807580.0, 1628808060.0, 1628808300.0, 1628808660.0, 1628808840.0, 1628809140.0, 1628809500.0, 1628809860.0, 1628810100.0, 1628810340.0, 1628810700.0, 1628811060.0, 1628811300.0, 1628811600.0, 1628811840.0, 1628812200.0, 1628812500.0, 1628875800.0, 1628876100.0, 1628876400.0, 1628876700.0, 1628877000.0, 1628877300.0, 1628877600.0, 1628877900.0, 1628878140.0, 1628878440.0, 1628878800.0, 1628879100.0, 1628879400.0, 1628879700.0, 1628879940.0, 1628880240.0, 1628880600.0, 1628880900.0, 1628881200.0, 1628881500.0, 1628881800.0, 1628882100.0, 1628882520.0, 1628882640.0, 1628882940.0, 1628883240.0, 1628883540.0, 1628883960.0, 1628884200.0, 1628884560.0, 1628884680.0, 1628885160.0, 1628885460.0, 1628885640.0, 1628886000.0, 1628886240.0, 1628886540.0, 1628886900.0, 1628887200.0, 1628887440.0, 1628887800.0, 1628888160.0, 1628888400.0, 1628888820.0, 1628889000.0, 1628889300.0, 1628889660.0, 1628889840.0, 1628890200.0, 1628890440.0, 1628890800.0, 1628891100.0, 1628891400.0, 1628891700.0, 1628892000.0, 1628892300.0, 1628892540.0, 1628892840.0, 1628893200.0, 1628893380.0, 1628893800.0, 1628894100.0, 1628894520.0, 1628894640.0, 1628894940.0, 1628895300.0, 1628895540.0, 1628895960.0, 1628896200.0, 1628896560.0, 1628896800.0, 1628896980.0, 1628897400.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898600.0, 1628898900.0, 1629135000.0, 1629135300.0, 1629135660.0, 1629135720.0, 1629136140.0, 1629136500.0, 1629136740.0, 1629137100.0, 1629137400.0, 1629137580.0, 1629138000.0, 1629138300.0, 1629138600.0, 1629138900.0, 1629139200.0, 1629139500.0, 1629139800.0, 1629140040.0, 1629140400.0, 1629140640.0, 1629141000.0, 1629141300.0, 1629141600.0, 1629141660.0, 1629142200.0, 1629142500.0, 1629142800.0, 1629143100.0, 1629143400.0, 1629143700.0, 1629143880.0, 1629144300.0, 1629144660.0, 1629144900.0, 1629145080.0, 1629145380.0, 1629145740.0, 1629146100.0, 1629146400.0, 1629146760.0, 1629147060.0, 1629147300.0, 1629147600.0, 1629148020.0, 1629148200.0, 1629148500.0, 1629148800.0, 1629149160.0, 1629149400.0, 1629149700.0, 1629149940.0, 1629150240.0, 1629150600.0, 1629150960.0, 1629151200.0, 1629151440.0, 1629151800.0, 1629152100.0, 1629152520.0, 1629152640.0, 1629153000.0, 1629153360.0, 1629153480.0, 1629153900.0, 1629154200.0, 1629154500.0, 1629154800.0, 1629155160.0, 1629155400.0, 1629155700.0, 1629156000.0, 1629156300.0, 1629156600.0, 1629156900.0, 1629157200.0, 1629157500.0, 1629157800.0, 1629158100.0, 1629221400.0, 1629221700.0, 1629222000.0, 1629222240.0, 1629222600.0, 1629222900.0, 1629223200.0, 1629223500.0, 1629223800.0, 1629224100.0, 1629224400.0, 1629224700.0, 1629225000.0, 1629225300.0, 1629225600.0, 1629225900.0, 1629226200.0, 1629226500.0, 1629226800.0, 1629227100.0, 1629227400.0, 1629227700.0, 1629228000.0, 1629228300.0, 1629228540.0, 1629228900.0, 1629229200.0, 1629229500.0, 1629229800.0, 1629230100.0, 1629230400.0, 1629230700.0, 1629231000.0, 1629231300.0, 1629231600.0, 1629231900.0, 1629232140.0, 1629232560.0, 1629232800.0, 1629233040.0, 1629233340.0, 1629233700.0, 1629234060.0, 1629234300.0, 1629234600.0, 1629234840.0, 1629235200.0, 1629235500.0, 1629235800.0, 1629236100.0, 1629236400.0, 1629236700.0, 1629237000.0, 1629237300.0, 1629237600.0, 1629237900.0, 1629238200.0, 1629238440.0, 1629238800.0, 1629239100.0, 1629239340.0, 1629239700.0, 1629240000.0, 1629240300.0, 1629240600.0, 1629240900.0, 1629241200.0, 1629241440.0, 1629241800.0, 1629242100.0, 1629242400.0, 1629242700.0, 1629243000.0, 1629243300.0, 1629243600.0, 1629243900.0, 1629244200.0, 1629244500.0, 1629307800.0, 1629308100.0, 1629308400.0, 1629308700.0, 1629309000.0, 1629309300.0, 1629309540.0], "input_window": [[522.99, 522.94, 521.5, 522.5, 523.05, 523.05, 522.205, 522.28, 522.12, 522.06, 520.7, 520.58, 519.79, 519.23, 519.23, 520.21, 519.635, 519.885, 519.06, 518.915, 518.69, 517.79, 518.57, 518.81, 518.76, 518.275, 517.57, 516.82, 517.33, 517.48, 517.67, 517.63, 517.4, 517.175, 516.46, 516.23, 516.94, 516.74, 516.76, 516.53, 516.61, 516.84, 515.66, 515.66, 515.66, 516.24, 516.32, 516.2, 516.23, 515.74, 515.515, 515.475, 515.35, 516.0799, 516.22, 516.03, 515.84, 516, 515.94, 515.61, 515.64, 515.56, 515.3696, 515.56, 515.45, 515.6, 516.12, 515.565, 515.5, 515, 514.845, 514.73, 516.14, 516.09, 515.895, 517.41, 518.13, 517.02, 516.47, 516.11, 516.28, 517.655, 517.66, 517.51, 517.175, 517.03, 517.36, 517.37, 518.07, 517.74, 518.38, 517.8, 516.59, 517.78, 518.15, 517.685, 517.71, 517.62, 517.405, 516.56, 516.62, 516.57, 516.095, 516.27, 516.295, 516.12, 516.18, 516.34, 516.62, 516.29, 516.58, 517.09, 517.225, 515.76, 515.52, 515.575, 515.04, 514.9, 515.07, 515.07, 514.865, 514.7, 514.91, 515.26, 515.255, 514.05, 515.2, 516.4, 515.82, 516.1, 515.59, 515.69, 516.085, 516.78, 516.8, 516.29, 516.42, 516.6, 516.34, 516.65, 517, 516.16, 516.885, 517.18, 517.305, 517.178, 516.97, 516.88, 516.25, 515.75, 513.485, 513.56, 513.755, 514.61, 515.7, 517.14, 517.205, 516.915, 516.485, 517.45, 517.635, 517.99, 518.29, 517.995, 517.57, 518.175, 517, 516.05, 516.59, 516.41, 517.31, 517.35, 517.455, 517.3983, 516.3, 516.37, 516.63, 516.81, 516.56, 516.76, 516.71, 516.75, 516.45, 515.89, 515.06, 515.55, 515.36, 515.67, 515.67, 516.11, 516.17, 515.43, 515.5, 515.18, 515.21, 515.57, 515.555, 515.29, 515.33, 515.31, 515.29, 515.06, 515.39, 515.96, 515.96, 516.055, 515.88, 516.52, 516.46, 517.085, 517.1, 516.8, 517.21, 517.12, 516.63, 517.09, 516.63, 517.07, 517.16, 517.1, 516.76, 517.2, 517.09, 517.09, 516.93, 516.95, 517.04, 518.12, 516.19, 515.89, 516.65, 517.12, 516.7, 516.14, 516.74, 516.975, 516.44, 514.1301, 515.98, 517.16, 517.875, 516.585, 517.09, 517.09, 516.53, 516.79, 516.985, 516.62, 516.72, 516.12, 515.9, 516.21, 516.16, 516.19, 515.81, 516, 515.72, 515.78, 515.59, 515.54, 515.8387, 515.73, 515.745, 515.84, 515.99, 515.62, 515.48, 515.545, 515.64, 515.86, 516.32, 516.4, 516.18, 515.5, 515.65, 515.63, 515.01, 514.82, 514.63, 514.73, 514.26, 514.51, 513.98, 515, 514.58, 514.08, 515.265, 515.075, 514.75, 514.6, 514.42, 513.9, 512.74, 513.37, 514.28, 514.47, 515.015, 514.78, 514.15, 514.305, 513.5171, 512.97, 512.73, 512.91, 513.33, 513.34, 516.57, 516.89, 515.77, 516.55, 515.12, 513.75, 514.65, 515.71, 516.5, 516.465, 516.65, 516.66, 517.02, 516.83, 517.74, 518.29, 517.76, 517.18, 516.38, 517.66, 517.56, 518.54, 519.09, 519.258, 518.64, 518.57, 520.005, 521.83, 520.855, 520.4, 520.58, 521.17, 521.48, 521.35, 521.28, 522.11, 521.58, 521.24, 521.115, 521.81, 522.49, 523.235, 523.61, 523.52, 523.78, 523.36, 522.87, 523.6606, 523.29, 530.2, 528.22, 529.23, 528.775, 528.85, 529.38, 528.1166, 527.84, 527.49, 527.07, 526.72, 525.5, 525.91, 526.13, 526.2, 525.58, 526.47, 526.08, 526.33, 527.09, 527.4299, 526.845, 526.995, 527.05, 527.36, 527.25, 528.08, 527.99, 525.5, 524.445, 526.715, 528.635, 529.335, 530.63, 533.7835], [522.99, 522.989, 522.1, 522.5, 523.05, 523.35, 522.38, 522.28, 522.12, 522.06, 520.7, 520.58, 519.79, 519.23, 519.515, 520.21, 519.635, 519.885, 519.06, 518.96, 518.69, 517.91, 518.79, 518.81, 518.76, 518.275, 517.57, 516.82, 517.655, 517.48, 517.86, 517.63, 517.4, 517.43, 516.46, 516.23, 516.94, 517.04, 516.77, 516.53, 516.77, 516.84, 515.765, 515.765, 515.77, 516.295, 516.52, 516.39, 516.25, 515.75, 515.515, 515.68, 515.35, 516.0799, 516.22, 516.03, 515.84, 516, 515.98, 515.61, 515.64, 515.56, 515.3696, 515.56, 515.575, 515.6, 516.12, 515.565, 515.5, 515.155, 515.3899, 517.84, 516.14, 516.09, 515.895, 517.41, 518.13, 517.02, 516.47, 516.475, 516.61, 518.6, 517.66, 517.51, 517.19, 517.51, 517.5499, 517.54, 518.07, 517.74, 518.38, 517.835, 516.81, 517.97, 518.15, 517.685, 517.71, 517.62, 517.405, 516.745, 517.035, 516.57, 516.095, 516.445, 516.44, 516.12, 516.18, 516.34, 516.62, 516.58, 516.72, 517.09, 517.225, 515.96, 515.52, 515.575, 515.04, 514.92, 515.07, 515.07, 514.865, 514.7, 515.12, 515.26, 515.255, 514.05, 515.27, 516.4, 515.82, 516.19, 515.59, 515.74, 516.085, 516.78, 516.8, 516.29, 516.42, 516.6, 516.34, 516.65, 517, 516.355, 516.89, 517.3, 517.305, 517.178, 517.165, 516.88, 516.33, 517.035, 513.515, 513.62, 513.77, 515.54, 515.76, 517.61, 517.205, 516.92, 516.83, 517.66, 517.635, 518.66, 518.29, 517.995, 517.57, 518.175, 517.125, 516.05, 516.59, 516.58, 517.35, 517.35, 517.455, 517.3983, 516.3, 516.82, 516.63, 516.972, 516.925, 516.76, 516.76, 516.76, 516.45, 515.89, 515.2369, 515.67, 515.36, 515.71, 516.01, 516.11, 516.17, 515.43, 515.55, 515.33, 515.23, 515.57, 515.555, 515.46, 515.33, 515.31, 515.29, 515.31, 515.39, 515.96, 515.96, 516.055, 515.98, 516.52, 516.46, 517.085, 517.1, 516.81, 517.21, 517.12, 516.65, 517.09, 516.86, 517.1, 517.16, 517.1773, 516.76, 517.235, 517.23, 517.09, 517.135, 516.95, 517.05, 518.12, 516.19, 515.98, 517.41, 517.12, 516.7, 516.14, 516.93, 516.975, 516.44, 514.1301, 516.06, 517.16, 518.19, 516.585, 517.09, 517.09, 516.53, 516.79, 516.985, 516.645, 516.86, 516.135, 516.16, 516.41, 516.16, 516.19, 515.81, 516, 515.73, 515.78, 515.59, 515.93, 515.8387, 515.73, 515.745, 515.84, 515.99, 515.66, 515.48, 515.545, 515.64, 515.86, 516.5, 516.4, 516.18, 515.5, 515.65, 515.66, 515.01, 514.88, 514.63, 514.88, 514.26, 514.55, 514.24, 515, 514.58, 514.08, 515.265, 515.075, 514.75, 514.6, 514.42, 513.9, 513.24, 513.46, 514.28, 514.49, 515.015, 514.78, 514.2, 514.39, 513.5171, 512.97, 512.73, 512.91, 513.56, 513.775, 516.67, 517.245, 516.38, 516.55, 515.12, 513.75, 514.65, 515.71, 516.5, 516.465, 516.79, 516.66, 517.25, 516.83, 518.38, 518.29, 517.76, 517.18, 516.38, 517.66, 517.64, 518.54, 519.09, 519.258, 518.69, 518.765, 520.27, 522.02, 520.855, 520.4, 520.81, 521.17, 521.49, 521.76, 521.28, 522.13, 521.58, 521.24, 521.21, 521.81, 522.6, 523.235, 523.78, 523.9, 523.79, 523.65, 522.87, 523.6606, 527.45, 530.38, 528.65, 529.62, 528.78, 529.17, 529.7, 528.17, 527.89, 527.58, 527.07, 526.72, 526.23, 526.11, 526.13, 526.21, 525.58, 526.47, 526.35, 526.58, 527.51, 527.4299, 526.845, 527.365, 527.49, 527.49, 527.67, 528.76, 528.41, 526.905, 524.445, 527.53, 528.66, 529.335, 530.65, 533.7835], [522.8, 522.75, 521.5, 522.5, 522.9, 523.05, 522.205, 522.28, 522, 522.06, 520.3, 520.21, 519.79, 519.23, 519.12, 520.21, 519.635, 519.885, 519.06, 518.915, 518.54, 517.79, 518.57, 518.81, 518.595, 518.13, 517.57, 516.82, 517.33, 517.48, 517.67, 517.63, 517.4, 517.075, 516.46, 516.23, 516.94, 516.74, 516.76, 516.175, 516.61, 516.84, 515.66, 515.66, 515.66, 516.24, 516.21, 516.2, 516.23, 515.575, 515.515, 515.475, 515.35, 516.0799, 516.22, 515.89, 515.67, 516, 515.94, 515.61, 515.5, 515.56, 515.2, 515.54, 515.45, 515.6, 516.12, 515.25, 515.47, 514.695, 514.845, 514.73, 516.14, 516.09, 515.895, 517.41, 516.77, 517.01, 516.13, 516.11, 516.28, 517.655, 517.16, 517.51, 517.175, 517.03, 517.2, 517.36, 517.81, 517.69, 517.93, 516.93, 516.59, 517.78, 517.695, 517.685, 517.71, 517.44, 516.6, 516.56, 516.62, 516.4, 516.095, 516.27, 516.295, 516.05, 516.18, 516.34, 516.5, 516.27, 516.58, 516.96, 516.74, 515.76, 515.52, 515.575, 514.74, 514.9, 514.875, 514.85, 514.865, 514.7, 514.91, 515.09, 514.93, 513.89, 515.185, 515.87, 515.82, 516.1, 515.59, 515.67, 516.085, 516.77, 516.3, 516.29, 516.39, 516.6, 516.34, 516.54, 516.48, 516.16, 516.885, 517.12, 517.305, 517.178, 516.97, 516.12, 516.08, 515.75, 512.55, 513.165, 513.755, 514.61, 515.7, 516.52, 517.205, 516.57, 516.485, 517.45, 517.635, 517.99, 517.93, 517.4, 517.57, 518.175, 516.35, 516.05, 516.32, 516.41, 517.31, 517.35, 517.455, 517.3983, 516.3, 516.37, 516.63, 516.81, 516.535, 516.76, 516.71, 516.52, 516.45, 515.78, 515.06, 515.52, 515.11, 515.35, 515.32, 516.11, 516.01, 515.43, 515, 515.18, 515.21, 515.57, 515.25, 515.29, 515.33, 515.31, 515.28, 514.96, 515.39, 515.95, 515.96, 515.81, 515.8, 516.52, 516.46, 517.085, 517.05, 516.53, 517.02, 517.1, 516.63, 517.09, 516.63, 517.02, 517.09, 516.83, 516.76, 517.2, 517.09, 516.93, 516.93, 516.56, 516.935, 515.6329, 515.62, 515.89, 516.65, 516.86, 516.61, 515.73, 516.74, 516.975, 515.7, 514.1301, 515.98, 516.84, 517.875, 516.585, 517.09, 517.09, 516.45, 516.79, 516.985, 516.56, 516.72, 515.71, 515.9, 516.21, 516.16, 516.04, 515.81, 516, 515.71, 515.78, 515.245, 515.5, 515.8387, 515.5882, 515.745, 515.84, 515.99, 515.49, 515.48, 515.545, 515.21, 515.66, 516.32, 516.165, 516.18, 515.5, 515.64, 515.16, 515.01, 514.6, 514.63, 514.73, 514.26, 514.48, 513.98, 515, 513.19, 514.08, 515.265, 514.94, 514.605, 514.6, 514.42, 513.9, 512.74, 513.37, 514.215, 514.36, 514.9, 514.37, 513.56, 514.305, 513.405, 512.85, 512.495, 512.77, 513.2, 513.34, 516.06, 515.85, 515.77, 515.146, 514.36, 512.5401, 514, 514.91, 516.5, 516.165, 516.65, 516.33, 516.98, 516.61, 517.74, 517.94, 517.76, 517.18, 516.38, 517.4, 517.56, 518.13, 518.885, 519.075, 518.555, 518.37, 520.005, 521.83, 520.44, 520.31, 520.58, 521.17, 521.31, 521.315, 521.28, 521.6209, 521.58, 521.22, 521.115, 521.81, 522.415, 522.99, 523.61, 523.52, 523.6, 523.36, 522.87, 523.6606, 523.25, 529.205, 528, 528.8, 528.25, 528.85, 529.3, 527.775, 527.5, 527.27, 527, 526.5, 525.5, 525.91, 525.7, 525.72, 525.58, 525.95, 526.02, 526.33, 527.09, 527.18, 526.39, 526.995, 527.05, 527.28, 527.25, 528.08, 527.95, 525.5, 524.445, 526.715, 528.2638, 528.1901, 530.39, 531.4], [522.8, 522.75, 522, 522.5, 522.9, 523.35, 522.37, 522.28, 522, 522.06, 520.38, 520.21, 519.79, 519.23, 519.515, 520.21, 519.635, 519.885, 519.06, 518.96, 518.54, 517.88, 518.79, 518.81, 518.595, 518.13, 517.57, 516.82, 517.655, 517.48, 517.86, 517.63, 517.4, 517.075, 516.46, 516.23, 516.94, 517.04, 516.77, 516.175, 516.77, 516.84, 515.765, 515.765, 515.77, 516.295, 516.3, 516.39, 516.25, 515.575, 515.515, 515.68, 515.35, 516.0799, 516.22, 515.89, 515.67, 516, 515.94, 515.61, 515.56, 515.56, 515.26, 515.54, 515.575, 515.6, 516.12, 515.25, 515.47, 514.695, 515.165, 517.84, 516.14, 516.09, 515.895, 517.41, 516.78, 517.01, 516.13, 516.475, 516.61, 518.58, 517.16, 517.51, 517.19, 517.51, 517.5499, 517.54, 517.81, 517.715, 517.93, 516.96, 516.75, 517.81, 517.695, 517.685, 517.71, 517.44, 516.6, 516.615, 516.92, 516.405, 516.095, 516.445, 516.44, 516.05, 516.18, 516.34, 516.5, 516.58, 516.58, 516.96, 516.75, 515.96, 515.52, 515.575, 514.74, 514.92, 514.875, 514.85, 514.865, 514.7, 515.12, 515.09, 514.93, 513.89, 515.27, 516.07, 515.82, 516.145, 515.59, 515.705, 516.085, 516.78, 516.52, 516.29, 516.39, 516.6, 516.34, 516.54, 516.48, 516.355, 516.89, 517.3, 517.305, 517.178, 517.05, 516.225, 516.27, 515.8, 512.865, 513.51, 513.77, 514.75, 515.76, 516.52, 517.205, 516.92, 516.83, 517.55, 517.635, 518.26, 518.25, 517.85, 517.57, 518.175, 516.35, 516.05, 516.32, 516.58, 517.35, 517.35, 517.455, 517.3983, 516.3, 516.82, 516.63, 516.972, 516.925, 516.76, 516.76, 516.52, 516.45, 515.78, 515.2369, 515.67, 515.12, 515.59, 516.01, 516.11, 516.1, 515.43, 515.19, 515.24, 515.23, 515.57, 515.315, 515.46, 515.33, 515.31, 515.28, 515.31, 515.39, 515.95, 515.96, 515.83, 515.819, 516.52, 516.46, 517.085, 517.05, 516.8, 517.02, 517.1, 516.63, 517.09, 516.86, 517.02, 517.15, 516.84, 516.76, 517.235, 517.165, 516.93, 517.135, 516.63, 516.935, 517.115, 515.67, 515.98, 517.41, 516.86, 516.61, 515.73, 516.93, 516.975, 515.7, 514.1301, 515.99, 516.84, 518.1, 516.585, 517.09, 517.09, 516.45, 516.79, 516.985, 516.645, 516.86, 515.71, 515.98, 516.34, 516.16, 516.04, 515.81, 516, 515.73, 515.78, 515.245, 515.715, 515.8387, 515.5882, 515.745, 515.84, 515.99, 515.49, 515.48, 515.545, 515.31, 515.66, 516.5, 516.165, 516.18, 515.5, 515.64, 515.195, 515.01, 514.88, 514.63, 514.88, 514.26, 514.55, 514.24, 515, 513.33, 514.08, 515.265, 514.94, 514.605, 514.6, 514.42, 513.9, 513.17, 513.46, 514.215, 514.49, 514.9, 514.48, 513.88, 514.35, 513.44, 512.85, 512.52, 512.77, 513.29, 513.775, 516.06, 515.94, 516.38, 515.146, 514.65, 513.17, 514.21, 514.91, 516.5, 516.165, 516.79, 516.33, 517.075, 516.61, 518.38, 517.94, 517.76, 517.18, 516.38, 517.4, 517.64, 518.13, 518.885, 519.075, 518.555, 518.57, 520.27, 521.96, 520.605, 520.31, 520.81, 521.17, 521.49, 521.66, 521.28, 521.6209, 521.58, 521.23, 521.21, 521.81, 522.47, 523.16, 523.78, 523.9, 523.79, 523.65, 522.87, 523.6606, 527.08, 529.923, 528.385, 529.24, 528.25, 529.16, 529.42, 527.775, 527.5, 527.4275, 527, 526.52, 525.73, 526.11, 525.7, 525.72, 525.58, 525.95, 526.35, 526.58, 527.51, 527.28, 526.445, 527.365, 527.49, 527.49, 527.67, 528.545, 528.36, 526.895, 524.445, 527.53, 528.585, 528.575, 530.475, 532.495], [1690, 641, 1511, 803, 365, 1029, 1406, 413, 678, 300, 1787, 749, 474, 293, 1558, 243, 362, 238, 644, 476, 741, 1284, 304, 237, 630, 285, 221, 416, 444, 284, 738, 349, 284, 1100, 113, 581, 612, 282, 669, 1148, 413, 322, 293, 293, 468, 903, 886, 699, 773, 497, 121, 1653, 431, 159, 449, 570, 948, 236, 545, 386, 968, 605, 541, 259, 655, 197, 223, 867, 949, 1907, 4113, 2397, 268, 129, 322, 121, 4152, 2105, 569, 519, 1946, 1751, 561, 567, 593, 1072, 1357, 652, 1849, 471, 1072, 2375, 2218, 1309, 472, 121, 231, 798, 526, 1945, 2553, 887, 244, 1056, 1259, 264, 173, 136, 224, 1661, 406, 552, 1717, 354, 176, 136, 474, 909, 260, 1577, 324, 246, 965, 1023, 2062, 993, 1098, 804, 285, 576, 287, 1132, 188, 591, 2378, 235, 479, 151, 140, 772, 2061, 886, 455, 1538, 127, 451, 510, 2266, 2982, 3874, 2485, 2806, 489, 2793, 528, 3281, 205, 583, 548, 1910, 119, 2788, 812, 3229, 162, 109, 859, 264, 2658, 692, 364, 499, 193, 121, 658, 215, 259, 991, 958, 153, 231, 1799, 102, 734, 219, 1248, 764, 4482, 2366, 216, 1674, 1204, 3055, 1275, 975, 323, 1497, 1538, 195, 203, 586, 590, 667, 783, 405, 1317, 2046, 512, 197, 187, 770, 2513, 231, 1568, 670, 431, 644, 455, 1879, 2492, 626, 420, 3447, 1048, 2686, 3721, 2717, 12948, 1054, 1558, 689, 1099, 1180, 822, 354, 229, 1433, 114, 681, 318, 707, 1420, 506, 117, 530, 486, 261, 555, 1355, 833, 1604, 1917, 1080, 259, 205, 158, 730, 416, 1507, 1325, 200, 475, 135, 390, 107, 535, 527, 101, 1219, 486, 672, 944, 102, 466, 355, 2960, 193, 785, 241, 427, 127, 627, 556, 187, 4232, 143, 198, 389, 686, 252, 241, 641, 2269, 1012, 374, 926, 772, 2174, 3119, 870, 985, 934, 1606, 607, 4870, 3504, 1063, 1759, 1105, 1660, 2410, 2042, 1978, 798, 325, 771, 731, 907, 1311, 652, 1077, 508, 508, 1068, 150, 1632, 903, 1087, 1682, 3449, 802, 2000, 281, 898, 1483, 539, 1018, 551, 1693, 1318, 297, 1956, 335, 659, 835, 384, 1598, 1223, 535, 828, 1607, 2722, 251, 233, 59904, 8991, 3658, 4642, 2012, 1547, 5180, 1311, 1545, 2568, 896, 1322, 3763, 622, 1213, 1607, 199, 1013, 3099, 2163, 1023, 1038, 2289, 1135, 2567, 2432, 2811, 3941, 5287, 5241, 380, 1838, 538, 1322, 2768, 7145]], "output_timestamps": [1629309900.0, 1629310200.0, 1629310440.0, 1629310800.0, 1629311040.0, 1629311400.0, 1629311700.0, 1629312000.0, 1629312300.0, 1629312600.0, 1629312900.0, 1629313200.0, 1629313500.0, 1629313800.0, 1629314100.0, 1629314400.0, 1629314700.0, 1629315000.0, 1629315300.0, 1629315600.0, 1629315900.0, 1629316200.0, 1629316440.0, 1629316740.0, 1629317040.0, 1629317400.0, 1629317700.0, 1629318000.0, 1629318300.0, 1629318540.0, 1629318840.0, 1629319200.0, 1629319560.0, 1629319800.0, 1629320100.0, 1629320400.0, 1629320760.0, 1629321000.0, 1629321240.0, 1629321600.0, 1629321900.0, 1629322200.0, 1629322500.0, 1629322800.0, 1629323160.0, 1629323400.0, 1629323700.0, 1629323940.0, 1629324300.0, 1629324600.0, 1629324900.0, 1629325200.0, 1629325500.0, 1629325800.0, 1629326160.0, 1629326400.0, 1629326700.0, 1629326940.0, 1629327300.0, 1629327600.0, 1629327900.0, 1629328260.0, 1629328500.0, 1629328800.0, 1629329100.0, 1629329340.0, 1629329640.0, 1629330000.0, 1629330300.0, 1629330600.0, 1629330900.0, 1629394200.0, 1629394500.0, 1629394740.0, 1629395040.0, 1629395400.0, 1629395700.0, 1629396000.0], "output_window": [[531.355, 530.61, 531.36, 531.175, 530.33, 528.61, 529.0822, 527.89, 528.05, 528.07, 527.54, 526.815, 526.3095, 527.215, 526.665, 526.7, 526.15, 526.095, 526.215, 526.555, 526.88, 527.06, 526.315, 525.9144, 525.64, 526.49, 525.9, 526.375, 526.655, 526.4625, 526.06, 526.57, 526.625, 526.47, 526.53, 526.5525, 526.64, 527.2, 526.85, 527.305, 526.795, 526.86, 527.095, 527.18, 527.025, 527.36, 527.39, 527.685, 528.21, 528.07, 527.65, 527.145, 528.115, 528.6266, 528.01, 528, 527.6, 528.06, 527.2, 527.82, 527.41, 527.865, 528.16, 528.71, 528.365, 528.14, 527.53, 527.25, 527.49, 526.71, 526.57, 523.6, 523.1, 523.04, 523.27, 522.06, 521.87, 522.14], [531.51, 530.97, 531.55, 531.59, 530.33, 528.61, 529.31, 527.89, 528.05, 528.07, 527.62, 526.815, 526.3095, 527.215, 526.665, 526.7, 526.455, 526.095, 526.215, 526.96, 526.88, 527.06, 526.315, 526.085, 525.9, 526.49, 525.9, 526.77, 526.655, 526.4625, 526.39, 526.6, 526.625, 526.47, 526.59, 526.59, 526.64, 527.2, 526.93, 527.305, 526.795, 526.86, 527.095, 527.18, 527.2, 527.36, 527.39, 527.685, 528.25, 528.07, 527.72, 527.27, 528.115, 528.6266, 528.29, 528.01, 527.6, 528.11, 527.72, 527.9, 527.56, 527.865, 528.16, 528.81, 528.3722, 528.14, 527.63, 527.25, 527.49, 526.83, 526.57, 524, 524.92, 523.87, 523.57, 522.06, 522.23, 522.41], [531.1, 530.61, 530.78, 530.72, 529.84, 528.445, 529.0822, 527.89, 527.71, 527.81, 527.135, 526.77, 526, 527.215, 526.3, 526.68, 526.105, 526.095, 526.215, 526.555, 526.88, 526.91, 526.315, 525.9144, 525.64, 526.45, 525.9, 526.375, 526.655, 526.4625, 526.06, 526.455, 526.625, 526.41, 526.47, 526.5525, 526.6, 527.2, 526.85, 527.08, 526.795, 526.79, 526.89, 527.04, 527.025, 527.27, 527.39, 527.685, 528.21, 528.07, 527.415, 527.145, 527.83, 528.6266, 527.96, 527.8, 527.6, 527.86, 527.2, 527.6, 527.41, 527.865, 528.16, 528.61, 528.31, 527.79, 527.48, 527.16, 526.78, 526.42, 526.25, 523, 523.1, 523.04, 522.9, 522.06, 521.87, 522.12], [531.51, 530.9, 531.1, 530.93, 529.84, 528.4613, 529.13, 527.89, 527.93, 527.81, 527.135, 526.77, 526.11, 527.215, 526.36, 526.68, 526.455, 526.095, 526.215, 526.92, 526.88, 526.91, 526.315, 526.085, 525.9, 526.45, 525.9, 526.77, 526.655, 526.4625, 526.39, 526.455, 526.625, 526.41, 526.47, 526.59, 526.6, 527.2, 526.93, 527.1944, 526.795, 526.81, 526.89, 527.18, 527.2, 527.27, 527.39, 527.685, 528.25, 528.07, 527.44, 527.27, 527.83, 528.6266, 528.29, 528, 527.6, 528.05, 527.72, 527.9, 527.46, 527.865, 528.16, 528.72, 528.31, 528.0192, 527.51, 527.16, 526.98, 526.575, 526.26, 523.14, 524.92, 523.87, 523.34, 522.06, 522.23, 522.41], [593, 895, 1359, 1089, 1051, 684, 1080, 134, 1225, 308, 1135, 701, 692, 319, 1038, 756, 602, 313, 337, 1056, 228, 651, 316, 376, 912, 781, 247, 984, 116, 174, 818, 675, 611, 379, 513, 229, 579, 365, 421, 1470, 178, 1151, 631, 940, 395, 316, 250, 129, 641, 182, 1336, 208, 1207, 470, 1810, 2082, 121, 2572, 1717, 649, 760, 249, 275, 2398, 1389, 1438, 1620, 622, 2929, 2819, 2509, 4897, 2343, 1280, 1920, 548, 939, 1796]], "text": {"content": "Domino's Pizza (DPZ) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-08-18T14:00:03Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average?\n\nArticle Content:\n\nDPZ Quick QuoteDPZ\nAfter reaching an important support level, Domino's Pizza (DPZ Quick QuoteDPZ - Free Report) could be a good stock pick from a technical perspective. DPZ surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a well-liked trading tool because it provides a look back at a stock's price over a 20-day period. Additionally, short-term traders find this SMA very beneficial, as it smooths out short-term price trends and shows more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of DPZ have been moving higher over the past four weeks, up 11.1%. Plus, the company is currently a Zacks Rank #3 (Hold) stock, suggesting that DPZ could be poised for a continued surge.\nThe bullish case solidifies once investors consider DPZ's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 8 higher, while the consensus estimate has increased too.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on DPZ for more gains in the near future.\nDomino's Pizza Inc (DPZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629295203000, "published_utc": "2021-08-18T14:00:03Z", "article_url": "https://www.zacks.com/stock/news/1783271/dominos-pizza-dpz-recently-broke-out-above-the-20-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9528358150393204, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8391090888127583, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.074598316755927, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [522.8, 522.775, 522.5166666666667, 522.5125, 522.5899999999999, 522.7166666666667, 522.6671428571428, 522.61875, 522.55, 522.501, 522.259, 522.0049999999999, 521.784, 521.457, 521.1185, 520.8045, 520.531, 520.2915, 519.9975000000001, 519.6875, 519.5035, 519.2705, 519.1705, 519.1285, 519.0364999999999, 518.8285, 518.6220000000001, 518.3154999999999, 518.175, 518.0269999999999, 517.9590000000001, 517.934, 517.795, 517.6215, 517.408, 517.2180000000001, 517.155, 517.177, 517.0885000000001, 516.958, 516.8489999999999, 516.7700000000001, 516.6065, 516.4755, 516.4064999999999, 516.4129999999999, 516.3489999999999, 516.284, 516.232, 516.172, 516.0465, 515.9304999999999, 515.889, 515.92049, 515.96549, 515.92499, 515.86199, 515.8229899999999, 515.7919899999999, 515.79549, 515.79999, 515.78799, 515.77899, 515.725, 515.6605, 515.6315000000001, 515.6765, 515.6015, 515.5545, 515.463, 515.4235, 515.6515, 515.7395, 515.7945, 515.8265, 516.0074999999999, 516.0735, 516.2495, 516.3154999999999, 516.4934999999999, 516.638, 516.712, 516.814, 516.956, 517.0854999999999, 517.0955, 517.17249, 517.22549, 517.39349, 517.51749, 517.64949, 517.48749, 517.44649, 517.47649, 517.5269900000001, 517.54449, 517.5604999999999, 517.5505, 517.4295, 517.3195, 517.2185000000001, 517.163, 517.0975000000001, 516.961, 516.8355, 516.6719999999999, 516.519, 516.409, 516.399, 516.3955, 516.3615, 516.417, 516.4825, 516.434, 516.342, 516.2945000000001, 516.1505, 516.0085, 515.846, 515.673, 515.5015000000001, 515.2755, 515.1125, 515.0255, 514.9665, 514.798, 514.851, 514.966, 515.0605, 515.1899999999999, 515.2625, 515.363, 515.4595, 515.6285, 515.7875, 516.0275, 516.1395, 516.1925, 516.2445, 516.284, 516.3729999999999, 516.438, 516.5185, 516.5705, 516.649, 516.7378, 516.8037999999999, 516.7663, 516.7592999999999, 516.6853, 516.3237999999999, 516.0393, 515.7272999999999, 515.4723, 515.3178, 515.2520000000001, 515.2675, 515.3370000000001, 515.393, 515.568, 516.045, 516.52, 516.9680000000001, 517.278, 517.4590000000001, 517.6245, 517.539, 517.452, 517.401, 517.3040000000001, 517.2755, 517.1845000000001, 517.105, 517.05983, 516.93283, 516.79733, 516.82533, 516.9175299999999, 516.97803, 516.99603, 516.93703, 516.85403, 516.75353, 516.5917, 516.48539, 516.37039, 516.21939, 516.0811900000001, 515.98969, 515.92469, 515.8586899999999, 515.74969, 515.62369, 515.56969, 515.569, 515.559, 515.5785, 515.5654999999999, 515.4975000000001, 515.4175, 515.3355, 515.3235, 515.3435000000001, 515.4145, 515.4875, 515.5135, 515.5639, 515.6699, 515.7828999999999, 515.9603999999999, 516.1374, 516.2864000000001, 516.4494, 516.5644, 516.6314, 516.7574000000001, 516.8615, 516.9115, 516.9805, 516.956, 516.927, 516.9705, 516.985, 516.9680000000001, 517.0184999999999, 516.9725, 516.98, 516.9894999999999, 516.8415, 516.7555, 516.8205, 516.783, 516.7275, 516.6075, 516.587, 516.6215, 516.4979999999999, 516.19951, 516.23151, 516.3175100000001, 516.38651, 516.35901, 516.4070100000001, 516.54301, 516.4950100000001, 516.4765100000001, 516.60501, 516.8565000000001, 516.9435000000001, 516.8305, 516.6184999999999, 516.5939999999999, 516.501, 516.396, 516.332, 516.2529999999999, 516.1274999999999, 516.0409999999999, 515.8795, 515.88, 515.86587, 515.79069, 515.74919, 515.72919, 515.74719, 515.69619, 515.67119, 515.64769, 515.65419, 515.64869, 515.71482, 515.7725, 515.816, 515.7819999999999, 515.7470000000001, 515.7175, 515.6705, 515.604, 515.536, 515.458, 515.234, 515.0725, 514.8785, 514.8285, 514.5975000000001, 514.4860000000001, 514.5115, 514.5175, 514.515, 514.487, 514.503, 514.438, 514.3309999999999, 514.1769999999999, 514.2655, 514.3064999999999, 514.2700000000001, 514.2239999999999, 514.1515, 514.1265000000001, 514.0285, 513.9235000000001, 513.8585, 513.7895000000001, 513.697, 513.6255, 513.7415, 513.8875, 514.1375, 514.2171, 514.3381, 514.3700999999999, 514.5391, 514.7531, 515.0741, 515.3131000000001, 515.3860999999999, 515.4251, 515.4946, 515.641, 516.0139999999999, 516.491, 516.8460000000001, 517.073, 517.0609999999999, 517.1845, 517.2695, 517.4495, 517.6305, 517.8770000000001, 517.8945, 517.9575, 518.2085, 518.6865, 519.109, 519.4, 519.717, 520.021, 520.2814999999999, 520.54, 520.8124999999999, 521.1175900000001, 521.24859, 521.17559, 521.23609, 521.3860900000001, 521.5520899999999, 521.75109, 521.98009, 522.20409, 522.45509, 522.658, 522.787, 523.03006, 523.61706, 524.42836, 525.0198600000001, 525.6278599999999, 526.07486, 526.60086, 527.16386, 527.57636, 528.03936, 528.41605, 528.40805, 528.0677499999999, 527.80225, 527.48925, 527.23425, 526.89025, 526.50625, 526.32375, 526.20875, 526.124, 526.175, 526.251, 526.3225, 526.4480000000001, 526.6270000000001, 526.804, 527.013, 527.2725, 527.4735, 527.505, 527.1985, 527.2235, 527.4375, 527.5585, 527.857, 528.3575], "in_sma_50": [522.8, 522.775, 522.5166666666667, 522.5125, 522.5899999999999, 522.7166666666667, 522.6671428571428, 522.61875, 522.55, 522.501, 522.3081818181818, 522.1333333333333, 521.9530769230769, 521.7585714285714, 521.609, 521.5215625, 521.4105882352941, 521.3258333333333, 521.2065789473684, 521.09425, 520.972619047619, 520.8320454545454, 520.7432608695652, 520.6627083333333, 520.58, 520.4857692307692, 520.3777777777779, 520.2507142857143, 520.1612068965517, 520.0718333333333, 520.0004838709677, 519.92640625, 519.8498484848484, 519.7682352941176, 519.6737142857144, 519.5780555555556, 519.5067567567568, 519.4418421052632, 519.3733333333333, 519.293375, 519.2318292682927, 519.1748809523809, 519.0955813953489, 519.0198863636364, 518.9476666666667, 518.89, 518.8348936170212, 518.7839583333333, 518.7322448979592, 518.6691, 518.5234, 518.3820000000001, 518.249, 518.120598, 517.986998, 517.837798, 517.703798, 517.5781979999999, 517.456998, 517.327998, 517.231598, 517.138598, 517.047998, 516.974198, 516.8953980000001, 516.803198, 516.732898, 516.6401979999999, 516.568398, 516.483098, 516.415598, 516.414798, 516.361798, 516.307398, 516.2533980000001, 516.238998, 516.223198, 516.226998, 516.196498, 516.1763980000001, 516.151398, 516.170398, 516.165598, 516.174298, 516.188898, 516.2144979999999, 516.2266960000001, 516.236696, 516.257496, 516.288296, 516.3114959999999, 516.313896, 516.333596, 516.374496, 516.412996, 516.4407960000001, 516.4689960000001, 516.4899959999999, 516.496996, 516.517796, 516.545896, 516.560396, 516.575296, 516.582598, 516.586998, 516.590198, 516.600398, 516.607198, 516.6183980000001, 516.6377980000001, 516.658198, 516.686198, 516.715998, 516.724398, 516.723298, 516.722798, 516.695198, 516.6885980000001, 516.676698, 516.679798, 516.6737979999999, 516.610998, 516.590598, 516.570598, 516.551298, 516.480898, 516.450698, 516.431898, 516.425698, 516.419098, 516.398698, 516.341198, 516.319698, 516.305098, 516.291698, 516.267298, 516.2441, 516.2253, 516.1959, 516.1724, 516.1434, 516.1313, 516.1341, 516.1239, 516.1161, 516.10596, 516.09276, 516.0684600000001, 516.06186, 516.04556, 515.9644599999999, 515.90656, 515.86006, 515.8261600000001, 515.81256, 515.82196, 515.84246, 515.85406, 515.8606599999999, 515.88006, 515.90116, 515.92716, 515.9571599999999, 515.99496, 516.0359599999999, 516.0879600000001, 516.12016, 516.1427600000001, 516.17166, 516.2062599999999, 516.2559600000001, 516.30896, 516.35566, 516.401826, 516.4292260000001, 516.487826, 516.515026, 516.533066, 516.555166, 516.567466, 516.590866, 516.607166, 516.614466, 516.594466, 516.568804, 516.556404, 516.531004, 516.510804, 516.504204, 516.4956040000001, 516.488004, 516.4695039999999, 516.435504, 516.3943039999999, 516.352804, 516.320644, 516.285944, 516.270644, 516.251844, 516.242044, 516.290344, 516.326344, 516.358744, 516.382744, 516.386744, 516.372944, 516.345224, 516.337224, 516.329824, 516.320524, 516.3088240000001, 516.279624, 516.255024, 516.240024, 516.221224, 516.199524, 516.2097239999999, 516.229124, 516.245724, 516.250924, 516.2391240000001, 516.2368240000001, 516.2310239999999, 516.221658, 516.2383580000001, 516.234558, 516.240658, 516.243518, 516.218418, 516.202818, 516.215818, 516.222618, 516.225818, 516.224818, 516.25868, 516.28478, 516.29638, 516.2671819999999, 516.266782, 516.281382, 516.321382, 516.3444820000001, 516.382482, 516.419482, 516.4438819999999, 516.4682819999999, 516.501682, 516.525382, 516.555982, 516.563982, 516.577982, 516.5985820000001, 516.6139820000001, 516.6157820000001, 516.6127819999999, 516.616182, 516.614402, 516.599602, 516.575302, 516.5479019999999, 516.523676, 516.49944, 516.47394, 516.44874, 516.43594, 516.40394, 516.37634, 516.34684, 516.31004, 516.28644, 516.2812399999999, 516.2598399999999, 516.24014, 516.21154, 516.18164, 516.1529400000001, 516.1144400000001, 516.06974, 516.04894, 516.0269400000001, 515.96394, 515.91774, 515.8703399999999, 515.85574, 515.78374, 515.7258400000001, 515.71714, 515.733338, 515.705638, 515.660838, 515.587238, 515.533538, 515.455138, 515.382538, 515.337838, 515.291838, 515.250138, 515.206838, 515.147238, 515.120038, 515.069238, 514.999438, 514.926638, 514.861238, 514.810838, 514.766338, 514.772938, 514.776138, 514.798838, 514.787458, 514.763684, 514.71532, 514.68462, 514.66602, 514.6762200000001, 514.68972, 514.71592, 514.73162, 514.76692, 514.78592, 514.82352, 514.85902, 514.89062, 514.92422, 514.93902, 514.98312, 515.03572, 515.10072, 515.18582, 515.2697199999999, 515.3556199999999, 515.43602, 515.55662, 515.69582, 515.84132, 515.96592, 516.07682, 516.20142, 516.33912, 516.48032, 516.61752, 516.771938, 516.9401379999999, 517.095538, 517.235438, 517.381838, 517.533238, 517.706838, 517.9048379999999, 518.095838, 518.302838, 518.518838, 518.725838, 518.9436499999999, 519.21945, 519.54241, 519.78891, 520.0549100000001, 520.29231, 520.57259, 520.86799, 521.16009, 521.42589, 521.67624, 521.8862399999999, 522.0933399999999, 522.27214, 522.4677399999999, 522.64024, 522.82244, 522.96644, 523.12664, 523.29844, 523.48644, 523.70904, 523.90664, 524.0827400000001, 524.26744, 524.43954, 524.6078400000001, 524.7901400000001, 524.98964, 525.15144, 525.25014, 525.3269399999999, 525.47134, 525.62684, 525.77494, 525.95464, 526.17134], "in_sma_200": [522.8, 522.775, 522.5166666666667, 522.5125, 522.5899999999999, 522.7166666666667, 522.6671428571428, 522.61875, 522.55, 522.501, 522.3081818181818, 522.1333333333333, 521.9530769230769, 521.7585714285714, 521.609, 521.5215625, 521.4105882352941, 521.3258333333333, 521.2065789473684, 521.09425, 520.972619047619, 520.8320454545454, 520.7432608695652, 520.6627083333333, 520.58, 520.4857692307692, 520.3777777777779, 520.2507142857143, 520.1612068965517, 520.0718333333333, 520.0004838709677, 519.92640625, 519.8498484848484, 519.7682352941176, 519.6737142857144, 519.5780555555556, 519.5067567567568, 519.4418421052632, 519.3733333333333, 519.293375, 519.2318292682927, 519.1748809523809, 519.0955813953489, 519.0198863636364, 518.9476666666667, 518.89, 518.8348936170212, 518.7839583333333, 518.7322448979592, 518.6691, 518.6072549019608, 518.5509615384616, 518.4905660377359, 518.4459240740741, 518.4054527272727, 518.3605339285715, 518.3133315789473, 518.2734465517241, 518.2338966101695, 518.190165, 518.1470475409836, 518.1053209677419, 518.0601571428572, 518.0207796875, 517.9831523076923, 517.9470439393939, 517.9197746268657, 517.8805132352942, 517.8455782608695, 517.80057, 517.7634492957746, 517.7645125, 517.7422589041096, 517.7199310810811, 517.6955986666667, 517.6918407894736, 517.6799987012987, 517.671408974359, 517.6518974683545, 517.63718625, 517.6245049382716, 517.6361573170732, 517.6304204819277, 517.628986904762, 517.6238223529411, 517.6224988372093, 517.621664367816, 517.6207363636363, 517.6228629213483, 517.6238866666666, 517.6272505494505, 517.6199978260869, 517.6106430107527, 517.6127638297872, 517.6136294736842, 517.6143729166666, 517.6153587628866, 517.6135693877551, 517.6033313131313, 517.593448, 517.5867801980198, 517.5751941176471, 517.5608233009708, 517.5500942307692, 517.5395219047618, 517.5254698113208, 517.5128953271028, 517.5020351851852, 517.4928422018348, 517.4845436363637, 517.4763945945946, 517.4717839285714, 517.465396460177, 517.4521912280702, 517.4353895652174, 517.419351724138, 517.3964512820513, 517.3754644067797, 517.3544521008404, 517.3335816666666, 517.3131801652893, 517.2917606557377, 517.2741040650407, 517.2564903225806, 517.2378784, 517.2113079365079, 517.196022047244, 517.187225, 517.176626356589, 517.1686907692308, 517.1566396946564, 517.1456424242424, 517.137667669173, 517.1349985074627, 517.130442962963, 517.1242632352942, 517.1189036496351, 517.1151434782608, 517.1095669064748, 517.1054985714285, 517.1010624113476, 517.0958084507042, 517.0943692307692, 517.0957972222222, 517.0972399999999, 517.0977931506849, 517.0974680272109, 517.091572972973, 517.0860590604027, 517.0774853333334, 517.0495880794703, 517.0263013157895, 517.0050183006537, 516.9903753246754, 516.9824374193548, 516.9794730769231, 516.9809095541401, 516.9805240506329, 516.9795773584906, 516.9831425, 516.9871913043478, 516.9950481481482, 517.0027472392637, 517.0079134146341, 517.01132, 517.0183301204819, 517.0143281437125, 517.0085880952381, 517.0045136094674, 517.0020164705883, 517.0040514619883, 517.0060627906977, 517.0086578034682, 517.0108971264368, 517.0068348571428, 517.0057732954546, 517.0036502824859, 517.0034724719102, 517.0030340782123, 517.0016838888889, 517.0003486187845, 516.9977093406594, 516.9947163934427, 516.9881146739131, 516.9786486486487, 516.9716129032258, 516.9617112299466, 516.954414893617, 516.949417989418, 516.945, 516.9405759162304, 516.9327083333334, 516.9236787564768, 516.915, 516.906358974359, 516.8995408163265, 516.8914974619289, 516.8842676767678, 516.8764572864321, 516.8686250000001, 516.831025, 516.793825, 516.760775, 516.728025, 516.6933250000001, 516.6557250000001, 516.62297, 516.59417, 516.5664700000001, 516.541595, 516.524945, 516.507895, 516.4940449999999, 516.483395, 516.46897, 516.45337, 516.4394950000001, 516.42517, 516.41562, 516.40502, 516.39612, 516.3928950000001, 516.38477, 516.3753700000001, 516.36807, 516.36057, 516.357395, 516.3588699999999, 516.348945, 516.341445, 516.339195, 516.335345, 516.3313949999999, 516.3246700000001, 516.32702, 516.330745, 516.324545, 516.3099955, 516.3060955, 516.3094205, 516.3160705, 516.3147955, 516.3214205, 516.3280455, 516.3314455, 516.3339205, 516.3373455, 516.3386204999999, 516.3416705, 516.3423455, 516.3446705, 516.3479705, 516.3520205, 516.351821, 516.349771, 516.350321, 516.350621, 516.349521, 516.346046, 516.346571, 516.3479645, 516.3481055, 516.3505305, 516.3520305000001, 516.3541055000001, 516.3535555, 516.3503555, 516.3518305, 516.3510305000001, 516.3558555, 516.3625305, 516.3541555, 516.3543555, 516.3514054999999, 516.3501305, 516.3390555000001, 516.3302055, 516.3195555, 516.3120555, 516.3040804999999, 516.2923305, 516.2721805, 516.2575805, 516.2450305, 516.2257304999999, 516.2085805, 516.1971560000001, 516.184156, 516.168131, 516.152556, 516.135006, 516.119706, 516.101806, 516.080056, 516.062656, 516.046681, 516.032631, 516.017831, 516.004231, 515.992906, 515.975506, 515.957731, 515.939856, 515.921481, 515.9057310000001, 515.894356, 515.8937559999999, 515.891756, 515.891156, 515.883986, 515.8743360000001, 515.855386, 515.842686, 515.837436, 515.842336, 515.8452860000001, 515.855536, 515.862586, 515.873586, 515.882386, 515.8999610000001, 515.916161, 515.929361, 515.9398110000001, 515.947061, 515.964611, 515.9764610000001, 515.986761, 516.0020860000001, 516.016736, 516.031561, 516.045886, 516.066811, 516.092711, 516.1131359999999, 516.133236, 516.155336, 516.178186, 516.203936, 516.229536, 516.2535359999999, 516.2798655, 516.3033155, 516.3229655, 516.3424904999999, 516.3656505, 516.3927505, 516.4274254999999, 516.4649755, 516.5054755, 516.5601005, 516.6108005000001, 516.6563005, 516.7008535, 516.7574535, 516.8244685, 516.8803684999999, 516.9419685, 516.9990685, 517.0571185, 517.1160435, 517.1636185, 517.2098685, 517.257756, 517.3049060000001, 517.346631, 517.393531, 517.443831, 517.490731, 517.536431, 517.577581, 517.620581, 517.665056, 517.7109644999999, 517.7670145, 517.8193145, 517.8683894999999, 517.9203544999999, 517.9731795, 518.0268295, 518.0813795, 518.1415045, 518.2010545, 518.2566295, 518.30267, 518.36197, 518.429295, 518.49422, 518.566545, 518.64847], "in_ema_10": [522.8, 522.790909090909, 522.6471074380165, 522.6203606311044, 522.6712041527218, 522.7946215794996, 522.7174176559541, 522.6378871730534, 522.5219076870436, 522.4379244712175, 522.0637563855415, 521.7267097699885, 521.3745807208996, 520.9846569534633, 520.7174465982881, 520.6251835804176, 520.4451502021598, 520.343304710858, 520.109976581611, 519.900889930409, 519.6534553976073, 519.3310089616787, 519.2326436959189, 519.15579938757, 519.0538358625572, 518.8858657057286, 518.6466173955961, 518.3145051418513, 518.1945951160601, 518.0646687313218, 518.0274562347179, 517.9551914647691, 517.8542475620837, 517.7125661871594, 517.4848268804031, 517.2566765385117, 517.199098986055, 517.1701718976813, 517.09741337083, 516.9297018488609, 516.900665149068, 516.8896351219647, 516.6851560088802, 516.5178549163566, 516.3818812952007, 516.3660846960732, 516.3540692967871, 516.3606021519167, 516.34049266975, 516.2013121843408, 516.0765281508243, 516.0044321234017, 515.8854444646014, 515.9208000164921, 515.9752000134935, 515.9597091019491, 515.9070347197764, 515.9239374979988, 515.9268579529081, 515.8692474160157, 515.8130206131037, 515.7670168652667, 515.6748319806727, 515.6503170750958, 515.6366230614419, 515.6299643229979, 515.7190617188164, 515.6337777699407, 515.6039999935878, 515.4387272674809, 515.3889586733934, 515.8346025509583, 515.8901293598749, 515.9264694762612, 515.9207477533046, 516.1915208890673, 516.298517091055, 516.4278776199541, 516.3737180526897, 516.3921329522007, 516.4317451427096, 516.8223369349441, 516.8837302194997, 516.9975974523179, 517.0325797337147, 517.1193834184938, 517.1976591605859, 517.2599029495702, 517.359920595103, 517.4244804869024, 517.5163931256474, 517.415230739166, 517.2942796956812, 517.3880470237392, 517.4438566557866, 517.487700900189, 517.5281189183364, 517.5120972968207, 517.3462614246714, 517.2133048020039, 517.159976656185, 517.0227081732422, 516.8540339599255, 516.7796641490299, 516.7179070310244, 516.59646938902, 516.5207476819254, 516.4878844670299, 516.4900872912062, 516.5064350564414, 516.5198105007248, 516.5998449551385, 516.627145872386, 516.5058466228612, 516.326601782341, 516.1899469128243, 515.9263202014017, 515.7433528920559, 515.5854705480457, 515.4517486302192, 515.3450670610883, 515.2277821408904, 515.2081853880012, 515.1866971356374, 515.1400249291578, 514.9127476693109, 514.977702638527, 515.1763021587948, 515.293338129923, 515.4481857426642, 515.4739701530889, 515.5159755797999, 515.6194345652908, 515.8304464625106, 515.9558198329632, 516.0165798633335, 516.0844744336365, 516.1782063547935, 516.2076233811947, 516.2680554937048, 516.3065908584857, 516.3153925205792, 516.4198666077466, 516.5798908608836, 516.7117288861774, 516.796505452327, 516.8425953700857, 516.7303053027974, 516.6466134295615, 516.4926837150957, 515.8331048578056, 515.4107221563863, 515.1124090370433, 515.0465164848536, 515.1762407603347, 515.420560622092, 515.7450041453479, 515.9586397552846, 516.1170688906874, 516.3776018196533, 516.6062196706254, 516.9069070032389, 517.1511057299226, 517.2781774153912, 517.3312360671382, 517.4846476912949, 517.2783481110595, 517.0550120908669, 516.9213735288911, 516.8593056145472, 516.9485227755387, 517.0215186345316, 517.1003334282531, 517.1545091685706, 516.999143865194, 516.9665722533405, 516.9053772981877, 516.917490516699, 516.9188558772992, 516.8899729905174, 516.866341537696, 516.803370349024, 516.739121194656, 516.5647355229004, 516.323310882373, 516.2045270855779, 516.0073403427455, 515.9314602804282, 515.9457402294412, 515.97560564227, 515.9982227982209, 515.8949095621807, 515.7667441872388, 515.6709725168317, 515.5907956955896, 515.5870146600278, 515.5375574491136, 515.5234560947292, 515.4882822593239, 515.4558673030831, 515.4238914297953, 515.4031838971052, 515.4007868249042, 515.5006437658308, 515.5841630811343, 515.6288607027462, 515.6634314840651, 515.819171214235, 515.9356855389195, 516.1446518045705, 516.3092605673758, 516.3984859187619, 516.5114884789871, 516.6184905737167, 516.6205831966772, 516.7059317063722, 516.7339441233954, 516.785954282778, 516.8521444131819, 516.8499363380579, 516.8335842765928, 516.9065689535759, 516.953556416562, 516.9492734317325, 516.9830418986902, 516.9188524625647, 516.921788378462, 516.9569177641962, 516.7229327161605, 516.5878540404949, 516.7373351240412, 516.759637828761, 516.7324309508044, 516.5501707779309, 516.6192306364889, 516.683915975309, 516.5050221616165, 516.0732181322317, 516.058087562735, 516.2002534604195, 516.5456619221613, 516.5528142999501, 516.6504844272318, 516.7303963495533, 516.6794151950891, 516.6995215232547, 516.7514267008447, 516.7320763916002, 516.755335229491, 516.5652742786745, 516.4588607734609, 516.4372497237407, 516.3868406830605, 516.3237787406858, 516.2303644241974, 516.1884799834343, 516.1051199864462, 516.0460072616378, 515.9003695777036, 515.8666660181211, 515.8615812875536, 515.8118755989075, 515.799716399106, 515.8070406901776, 515.8403060192362, 515.7766140157387, 515.7226841946953, 515.6903779774779, 515.6212183452092, 515.6282695551711, 515.7867659996854, 515.8555358179243, 515.9145293055744, 515.8391603409245, 515.8029493698473, 515.6924131207841, 515.5683380079142, 515.4431856428389, 515.2953337077772, 515.2198184881813, 515.0453060357847, 514.9552503929148, 514.8252048669302, 514.8569858002156, 514.5793520183582, 514.4885607422931, 514.6297315164215, 514.6861439679813, 514.6713905192573, 514.6584104248469, 514.6150630748747, 514.4850516067156, 514.2459513145855, 514.1030510755699, 514.1234054254662, 514.1900589844723, 514.3191391691137, 514.3483865929112, 514.2632253942, 514.2790025952546, 514.1264566688446, 513.8943736381456, 513.6444875221191, 513.4854897908247, 513.4499461924929, 513.5090468847669, 513.972856542082, 514.3305189889762, 514.7031519000715, 514.7836697364221, 514.7593661479817, 514.4703904847123, 514.4230467602192, 514.5115837129066, 514.8731139469236, 515.1080023202102, 515.413820080172, 515.5803982474134, 515.8521440206109, 515.9899360168635, 516.4244931047065, 516.7000398129417, 516.8927598469522, 516.9449853293245, 516.8422607239927, 516.9436678650849, 517.0702737077967, 517.26295121547, 517.5578691762936, 517.8337111442402, 517.9648545725601, 518.0748810139128, 518.4739935568377, 519.10781291014, 519.38002874466, 519.549114427449, 519.778366349731, 520.0313906497798, 520.2965923498199, 520.5444846498526, 520.6782147135158, 520.8496120383311, 520.9824098495436, 521.0274262405356, 521.0606214695291, 521.1968721114329, 521.4283499093542, 521.7431953803807, 522.1135234930388, 522.4383374033953, 522.6840942391416, 522.8597134683886, 522.8615837468634, 523.0068594292518, 523.747430442115, 524.8702612708214, 525.5093046761266, 526.1876129168309, 526.562592386498, 527.0348483162255, 527.46851225873, 527.5242373025973, 527.5198305203069, 527.5030431529783, 527.4115807615277, 527.2494751685226, 526.9732069560639, 526.8162602367795, 526.6133038300923, 526.4508849518936, 526.2925422333675, 526.2302618273006, 526.2520324041551, 526.3116628761269, 526.5295423531946, 526.6659891980682, 526.625809343874, 526.7602076449879, 526.892897164081, 527.0014613160662, 527.1230138040542, 527.3815567487716, 527.5594555217222, 527.4386454268636, 526.8943462583429, 527.0099196659169, 527.2962979084774, 527.5287891978451, 528.0644638891459, 528.8700159093012], "in_ema_50": [522.8, 522.7980392156862, 522.7667435601692, 522.7562830283978, 522.7619189880685, 522.7849809885364, 522.7687072242801, 522.7495422350927, 522.7201484219518, 522.6942602485419, 522.6035049446775, 522.5096420056706, 522.4029893779973, 522.2785584219974, 522.1701835819191, 522.0933136375302, 521.9969091811565, 521.9140892132681, 521.802164146081, 521.6907067285877, 521.5671496019764, 521.4225554999381, 521.3193180293523, 521.2209134007503, 521.1179364046425, 521.0007624279899, 520.8662227249315, 520.7075473239538, 520.5878395857595, 520.4659635235729, 520.3637688755896, 520.2565622530175, 520.1445402038795, 520.0241660782372, 519.8843948594828, 519.7410852571501, 519.6312387764775, 519.5296215695569, 519.4214011158488, 519.2940912681685, 519.1951072968678, 519.102750147971, 518.9718579853055, 518.8460988486269, 518.7254675212297, 518.6301550694168, 518.5387764392435, 518.4545106965281, 518.3680592966642, 518.2585275595402, 518.1509382434798, 518.0540387045198, 517.9479979710093, 517.8747392270482, 517.8098474926541, 517.7345593556872, 517.6535962436996, 517.5887493321819, 517.5240924956257, 517.4490300448169, 517.3749504352163, 517.3037759083451, 517.2236278335081, 517.1576032125862, 517.0955403415044, 517.036891700661, 517.0009351633802, 516.9322710393261, 516.8749270769996, 516.7894397406467, 516.7257362214057, 516.7694328401741, 516.7447491993829, 516.7190727601915, 516.6867561813605, 516.7151186840522, 516.7176630493835, 516.7291272435253, 516.7056320575048, 516.6965876630928, 516.6931920684618, 516.7671845363653, 516.782589064351, 516.811114983396, 516.8259732193412, 516.8527977989748, 516.8801351401916, 516.9060121935174, 516.9414626957324, 516.9717974919782, 517.0093740609202, 517.0074378232371, 516.9973422223259, 517.0292111547836, 517.0553205212627, 517.0800138341543, 517.1047191739914, 517.117867441678, 517.0975589145534, 517.0786350355513, 517.072414053765, 517.0462409536174, 517.0089373868088, 516.9868221951693, 516.9653781875156, 516.9294810036915, 516.900089591782, 516.8781252940651, 516.8632968511606, 516.852187170723, 516.841513164028, 516.8461597066151, 516.8423887377284, 516.8077852578174, 516.7572838751579, 516.7109198016223, 516.6336288290097, 516.5664276984603, 516.5000972004815, 516.435387506345, 516.3738036825669, 516.3081643224662, 516.2615696431537, 516.2156257355791, 516.1652090400662, 516.0759851561421, 516.044377895117, 516.0453826835438, 516.0365441469343, 516.0407973176427, 516.0231189914607, 516.0106437368936, 516.0135596687801, 516.0436161523573, 516.0622978718728, 516.0712273670935, 516.0837282546584, 516.1039742054561, 516.1132301189676, 516.1299661927336, 516.1436930087049, 516.1519795573831, 516.180921535525, 516.2248069655045, 516.2671674766613, 516.3028863991451, 516.3321849717277, 516.327981639503, 516.3257078497186, 516.305091855612, 516.1701862926468, 516.0658652615626, 515.9758313297367, 515.9277595128842, 515.9211807084574, 515.9446638179297, 515.9940887662463, 516.0303990107072, 516.0617559122481, 516.1201184254933, 516.1795255460621, 516.2611127795499, 516.3391083568224, 516.3983590094961, 516.4443057150061, 516.5121760791235, 516.5058162328834, 516.4879410864958, 516.4813551615352, 516.4852235865732, 516.5191363870997, 516.5517192738802, 516.5871420474535, 516.6189521632397, 516.6064442352695, 516.6148189711413, 516.6154143056064, 516.6293980583276, 516.6409902913344, 516.6456573387331, 516.6501413646652, 516.6450377817372, 516.637389241277, 516.6037661337759, 516.5501635402945, 516.5156473230281, 516.4609160554585, 516.4267624846563, 516.410418857807, 516.3986377261283, 516.3869264427507, 516.3493999155841, 516.3039332522278, 516.2622103795915, 516.2217315411762, 516.1961734415222, 516.161617620286, 516.1341032038042, 516.1025697448315, 516.0714885783675, 516.0404498105884, 516.0118047199771, 515.9874202211545, 515.9859527615014, 515.9849350061484, 515.9788591235543, 515.972590138317, 515.9940571917164, 516.0123294587079, 516.0543949701312, 516.0934383046358, 516.1211466064149, 516.1563957591045, 516.1933998469827, 516.2105214216109, 516.2450107776261, 516.269128002033, 516.2985739627376, 516.3319632191008, 516.3518862301164, 516.3678906916805, 516.4018949782812, 516.4318206654075, 516.4513571099013, 516.4781666350033, 516.484120884611, 516.5018024185479, 516.5258493825264, 516.492286661643, 516.4721969886374, 516.5089735773183, 516.5227393193843, 516.5261613068594, 516.4949392948257, 516.5120004989502, 516.5301573421286, 516.4976021522413, 516.4047589305848, 516.3884938744834, 516.4061999970527, 516.47262352658, 516.4770304471064, 516.5010684687885, 516.5241638229537, 516.5212554377399, 516.5317944401816, 516.5495672072333, 516.5533096696947, 516.5653367414715, 516.5317941241589, 516.5101551388977, 516.5034823883527, 516.4900124907703, 516.4723649421126, 516.4463898463434, 516.4288843621731, 516.401477132284, 516.3771054800376, 516.3327091867028, 516.3084852970281, 516.2900623442035, 516.2625383307054, 516.2422427098934, 516.226468485976, 516.2171952120162, 516.1886777527214, 516.160886468301, 516.1367340577794, 516.1043131143372, 516.0868890706377, 516.1030894992401, 516.105517362015, 516.1084382497792, 516.0845779262585, 516.0671434977778, 516.0329417919826, 515.9928264275911, 515.9491861755288, 515.8974533843316, 515.8575532516128, 515.7949041044907, 515.7460843356871, 515.6870222048758, 515.6600801576258, 515.5687044651698, 515.5103238979083, 515.5007033528923, 515.4787149861122, 515.4444516533235, 515.4113359022128, 515.372459984479, 515.3147164556759, 515.2306099280023, 515.1611742445513, 515.1240693722159, 515.0992039066388, 515.0913919887314, 515.0674158323105, 515.0208505055533, 514.9945426425904, 514.9335801860183, 514.8518711591156, 514.7604252313072, 514.6823693398834, 514.6277666206723, 514.5943247924107, 514.6518022515319, 514.7023198102953, 514.7681111902837, 514.7829303592921, 514.7777174040257, 514.7146696626913, 514.694878695527, 514.7033148251143, 514.7737730672667, 514.8283309861974, 514.9052591828172, 514.9611313717263, 515.0440281806782, 515.1054388402595, 515.2338530033866, 515.3399764150186, 515.4348793007041, 515.5033154065588, 515.5376951945369, 515.6107267555354, 515.6903060984556, 515.7859803691044, 515.9075105507081, 516.0317258232294, 516.1306777517302, 516.2263374477408, 516.3849124497901, 516.6035433341121, 516.7604632033626, 516.8996607247994, 517.0530073630426, 517.2144580546881, 517.382126366269, 517.5498861166113, 517.6961650924305, 517.8500762652765, 517.9963477842853, 518.1231576750977, 518.2442103152899, 518.3840452048864, 518.5442787262634, 518.7252874036649, 518.9235114270506, 519.118667841676, 519.3018573380809, 519.4723727365875, 519.6056130214273, 519.7646321186262, 520.0515092904448, 520.4386265731724, 520.750249060499, 521.0831804698912, 521.36423221617, 521.6699485998496, 521.9738721841693, 522.2013673926333, 522.4091569066477, 522.6059546750145, 522.778270177955, 522.9250046807804, 523.0350044972204, 523.1555925561529, 523.2553732402254, 523.3520252700205, 523.4393968280589, 523.5378518544095, 523.6481321738445, 523.7631073827133, 523.9100443480971, 524.0421994717011, 524.1364269433991, 524.2630376515011, 524.3895851945795, 524.5111700889097, 524.6350457716976, 524.7883773100624, 524.928440944962, 525.0055609079046, 524.9835781272026, 525.0834378084887, 525.2207539728618, 525.3522930327496, 525.5531835020535, 525.8254116000122], "in_ema_200": [522.8, 522.7995024875622, 522.7915472389298, 522.7886462713782, 522.7897542686779, 522.7953288530692, 522.791096725178, 522.786011185624, 522.7781901788019, 522.7710440078686, 522.7472525252032, 522.7220062314201, 522.6928320400626, 522.658375999863, 522.6270986267301, 522.6030478941259, 522.573515079259, 522.5467636854355, 522.5120695194113, 522.4767255440938, 522.4375541456451, 522.392205348176, 522.3563625088908, 522.3210753197477, 522.2839999434318, 522.2426666106613, 522.1961724155304, 522.1426781626396, 522.0980246485835, 522.0520741545678, 522.0103619739253, 521.9667762826425, 521.9213357226163, 521.8731134766201, 521.8192516509821, 521.7636372066937, 521.7156408165774, 521.6691170273577, 521.6203695942497, 521.5661868122174, 521.5184635603546, 521.4719116841322, 521.4151264932455, 521.3589063291336, 521.3032953208835, 521.2534615365961, 521.2041733621027, 521.1562711395942, 521.1074525212898, 521.0524032424711, 520.9973047027449, 520.94439619824, 520.8887305644266, 520.840881504084, 520.7949025836454, 520.7460975828131, 520.6955891491534, 520.6488668690623, 520.6020124723552, 520.5523407064611, 520.502665674556, 520.4534849215754, 520.4018084546941, 520.3534322511649, 520.3058856616011, 520.2590609286499, 520.2178762427927, 520.1684446383869, 520.1216939454677, 520.0676969907864, 520.0189139361518, 519.9972332004686, 519.9588527706132, 519.9203567231444, 519.8803034224167, 519.8557232888603, 519.8251190770309, 519.7971079419361, 519.7606193056979, 519.727926576288, 519.6969024312504, 519.685788974223, 519.6606567456238, 519.6392571760157, 519.6148864578463, 519.5939423139872, 519.5736035844948, 519.5533687229575, 519.5360217704904, 519.5179021508835, 519.5021021294817, 519.4768075809296, 519.4496751671891, 519.4333599913962, 519.416062877054, 519.3988383708146, 519.3820340089159, 519.3627102874342, 519.3352206328329, 519.3081537608646, 519.284391036876, 519.2557403797927, 519.22429022676, 519.196635597638, 519.1692063877113, 519.1381695082315, 519.1087349857615, 519.0811853839132, 519.0555019472573, 519.0308700870856, 519.00648332005, 518.9861203019401, 518.963870348687, 518.9339810914861, 518.9000111303768, 518.8669264425124, 518.8258624978108, 518.78699819435, 518.7480728391823, 518.7092860447626, 518.6710344423271, 518.6315216618066, 518.5965811477588, 518.5616897930547, 518.5255535762084, 518.4794286650024, 518.4474940514203, 518.4238373941922, 518.3979285643993, 518.3755113647535, 518.3477948337609, 518.3214983677534, 518.2992446526514, 518.284127790436, 518.2665742800833, 518.2469068743113, 518.2284301889948, 518.2122269035323, 518.1935977801141, 518.1771440708594, 518.1602570651792, 518.1422943083118, 518.1298336684281, 518.1215766170009, 518.1134514765332, 518.1041435016424, 518.0936545115763, 518.0750609343468, 518.0571001290299, 518.0346414212784, 517.9832022031562, 517.9386927284979, 517.8972131988611, 517.8658976446436, 517.8449434392244, 517.8317599224162, 517.8255235052777, 517.8165133211456, 517.806697268199, 517.8041430665254, 517.8024600509381, 517.8070126872472, 517.8114205212049, 517.8118043966158, 517.8093983827191, 517.8130362097567, 517.7984786355303, 517.7810808381619, 517.7665427203693, 517.7547363251418, 517.750709098026, 517.7467219428219, 517.7438192369232, 517.7403812345658, 517.7260490829782, 517.7170336692172, 517.7062174138022, 517.6989117678937, 517.6912111532878, 517.681945370668, 517.6727717848902, 517.6613014188714, 517.6492486684349, 517.6306491791968, 517.6068307794038, 517.5875588313501, 517.5630060071576, 517.5433741065889, 517.528116652792, 517.5140060393314, 517.4999363274974, 517.4793399461292, 517.4565604441777, 517.434505116375, 517.4125697420827, 517.3942357147984, 517.3735468022134, 517.3545065355246, 517.3343621918875, 517.3142192845055, 517.2939782966, 517.2742372190219, 517.255488589977, 517.2424986537583, 517.2297374731238, 517.2158097370728, 517.2019111327239, 517.1951259473236, 517.1878112612806, 517.1867882636559, 517.1854271864056, 517.1815920900234, 517.1799842085306, 517.1791883457593, 517.1737237851049, 517.1728907126163, 517.1697773721924, 517.168287050081, 517.1681050893836, 517.1648403621261, 517.1608120998164, 517.161550287878, 517.1615846133717, 517.1592802888605, 517.1590386939465, 517.1537746273401, 517.1515977653766, 517.1512336085071, 517.1364949656365, 517.1249875530432, 517.127823497789, 517.1251585873632, 517.1200326312701, 517.1062014608096, 517.1044482124433, 517.1031601705284, 517.0891983777868, 517.0597546128338, 517.0491102883279, 517.0470295889417, 517.0575069064646, 517.0528053452063, 517.0531754412739, 517.0535418547936, 517.0475364632036, 517.044973911331, 517.0443771559944, 517.0404032539448, 517.0386081966916, 517.025388214635, 517.0149863418526, 517.0082700598441, 516.9998295617363, 516.9902790188335, 516.9785349489944, 516.9687982828352, 516.9564719317623, 516.9447657433866, 516.9278526514126, 516.9157844658265, 516.9050672074601, 516.891964051167, 516.8805514735434, 516.870197727538, 516.8614395411943, 516.8477933766053, 516.834183492261, 516.8213557958206, 516.8063174296931, 516.794911286114, 516.7919768454561, 516.7857382698795, 516.7797110234131, 516.7669775803942, 516.7557638731266, 516.7402338843393, 516.7230176267838, 516.7046791429352, 516.6840355693737, 516.6660849666933, 516.6421438227462, 516.6213264712761, 516.5976316805172, 516.5817348478753, 516.5493792772497, 516.5248083391676, 516.5122729328077, 516.4966284260137, 516.4778062526206, 516.459121613291, 516.4388318459946, 516.4135698375768, 516.3812955108348, 516.3522278938116, 516.3309619446194, 516.3126439153198, 516.2985877569585, 516.2804923563917, 516.2566068603082, 516.2376356477679, 516.2097984771434, 516.176367646525, 516.139985878898, 516.1064536810981, 516.0784292663608, 516.0555095721681, 516.0555542530421, 516.0544044594795, 516.0576442161016, 516.0485731293743, 516.0346569788333, 516.0061529292926, 515.988280760842, 515.9775515990426, 515.9827500905944, 515.9845635225288, 515.992577815837, 515.9959352505053, 516.0066722131869, 516.0126754747472, 516.0362309426602, 516.0551739183551, 516.0721373619535, 516.0831608707898, 516.0861144939661, 516.0991879815883, 516.1145194444581, 516.1345739773491, 516.16194140046, 516.190927058167, 516.2144501720161, 516.2378884787622, 516.2780089914114, 516.3345462153775, 516.3770382928365, 516.4161722401715, 516.4598919193737, 516.5067586664446, 516.5563431573257, 516.6071258124767, 516.6536220730492, 516.7030477240636, 516.7515746123814, 516.7961360590244, 516.8400551032132, 516.889507291241, 516.9450345818755, 517.0068750337971, 517.0742693120678, 517.1421870303558, 517.2083344230886, 517.2724305979832, 517.3281278059635, 517.391137479536, 517.4875440717796, 517.6112799516624, 517.7184811461732, 517.8331231248183, 517.9367736409893, 518.0484475351088, 518.161597310879, 518.2572530590294, 518.3492206902828, 518.4395518276929, 518.524730416472, 518.6042853377013, 518.675187971157, 518.7491662002997, 518.8183287256697, 518.8870020716829, 518.9535990659946, 519.0232149956862, 519.0961183290624, 519.1705848133504, 519.253564068939, 519.3334291030789, 519.4041910025508, 519.4834030323761, 519.5630706638948, 519.6419455826621, 519.721826721143, 519.8096194900868, 519.8946979031208, 519.9643526503535, 520.0089362060714, 520.0837726617325, 520.1683619884815, 520.2520101278996, 520.3537314201592, 520.4745400627447], "in_macd": [0.0, -0.003988603988545947, -0.0668971842760584, -0.0755361325436752, -0.049534896769955594, 0.007298377944607637, -0.026433938195737028, -0.059740636730793995, -0.1074910058197247, -0.1388909701393004, -0.2959263727243524, -0.4291486810434435, -0.5621388236746725, -0.704599604098803, -0.7854495078031505, -0.7844008624683738, -0.8205091789444623, -0.8195056185886642, -0.8751922237960343, -0.9168248378610997, -0.9724991099878935, -1.0576855156713236, -1.0397810128230276, -1.0123084705592191, -0.9963991172693341, -1.009673565634671, -1.053239887679979, -1.1351993720438713, -1.1198662116788682, -1.109051157698559, -1.0576256748627202, -1.0236299185113467, -1.0036773468001456, -1.0025329974902206, -1.039271379113643, -1.0745590413073387, -1.0333222063729863, -0.981261185197809, -0.9508286337336358, -0.9636142001508006, -0.9151856359459316, -0.861229517142192, -0.8948966090521253, -0.9110757083086582, -0.9129701512212023, -0.8621698412385967, -0.8121448708391199, -0.7565168185792572, -0.7154804036340465, -0.7290218972965476, -0.7361097125900642, -0.7201117363945286, -0.7256960942310116, -0.6635756213765944, -0.5961675515177376, -0.5628858152863359, -0.5479455853011359, -0.5036710964487838, -0.46802958983857934, -0.4610964483082398, -0.4543984434249069, -0.44397238896146973, -0.45467593729983946, -0.43554423372108886, -0.41279951742740195, -0.38828101301021434, -0.3231650222217013, -0.33786713744746066, -0.32798569339422556, -0.3783294543964075, -0.3759682477241313, -0.15644344765064488, -0.11828078722101054, -0.09102194173090083, -0.08418356487413803, 0.0429881955107021, 0.09187788589190404, 0.14748231128010048, 0.11916689172630868, 0.12314578647226426, 0.13562901413388317, 0.3010146880666298, 0.3138836384348451, 0.3483093558066912, 0.3457846687812207, 0.3653931371368344, 0.37977477887272926, 0.38592478560167365, 0.40788362522584976, 0.41286125028489096, 0.42920712461557287, 0.35974355465123153, 0.28446875134977745, 0.3068093612833991, 0.31164249600305993, 0.31107993778050513, 0.30908841851464786, 0.28246727471923805, 0.19138270593691686, 0.11903573374638654, 0.0853275847795203, 0.016863051146970065, -0.06169876923343054, -0.09462670520974825, -0.11974543903500035, -0.16917184942190033, -0.19559799032992942, -0.20130966209171675, -0.19072695863337685, -0.17388037377406818, -0.1586999397816271, -0.11468450073016356, -0.09564466100914615, -0.14265738303947728, -0.2129647022024983, -0.2612343716070882, -0.36268514539574426, -0.4236772314650352, -0.4702245669157037, -0.5033288944975993, -0.5223328104721077, -0.5444318009311928, -0.52203720028308, -0.5009355935043232, -0.49145786063195374, -0.5613945900267936, -0.49970519465193775, -0.3818607373679015, -0.30512378949731556, -0.21559912903467193, -0.18727525968029113, -0.1537762137795653, -0.09546469674876334, 0.006750476956312923, 0.06601592100491871, 0.09334906467825022, 0.12167732180489566, 0.15923732585793005, 0.16610926833982376, 0.18555470169928867, 0.19388881955410397, 0.18823732990131248, 0.2243424325390606, 0.28277984990438654, 0.3257404492657088, 0.3455558425059735, 0.3469319387197629, 0.2782444706398337, 0.22484836920227735, 0.142958564723358, -0.1569603255633183, -0.3386977999980445, -0.45648416543838266, -0.465388193456306, -0.38649091405784475, -0.2596455707791847, -0.1026625175462641, -0.0012351964372783186, 0.0710652425675562, 0.1843369227842686, 0.27776246229552726, 0.3976512757326418, 0.4862518985027009, 0.5182181767584098, 0.5150211790754611, 0.5549093298471917, 0.43425293139375754, 0.31084118979754294, 0.23214719065754252, 0.18858753673691808, 0.21373495846023616, 0.23100162837499738, 0.2502732173010145, 0.25799684717424043, 0.1734943139161942, 0.1467929637690304, 0.1090435530979903, 0.10550719370496608, 0.09778489282768987, 0.0774579061823033, 0.060649493212963534, 0.02764404723188818, -0.004113997878562259, -0.08239606743359218, -0.18611340321115222, -0.23070318590623629, -0.30688374857732015, -0.32557924641275804, -0.30301213792006365, -0.2739010171590053, -0.24876950069756276, -0.2796918795303327, -0.31987674181209513, -0.3437266852885159, -0.35929314601469287, -0.34027207511906, -0.3418336625926486, -0.32759463668060107, -0.3230758028556693, -0.3174490720487029, -0.31181617387176175, -0.301456311495258, -0.28352244426014295, -0.2215683038991756, -0.16970601952630204, -0.1375095742822623, -0.11159487132147206, -0.03409936477021347, 0.02221875990414901, 0.1159469913736757, 0.1852674349310064, 0.21752399401509592, 0.2578671785508959, 0.2929181957393894, 0.2795488423031429, 0.3025836925477279, 0.2988351143341106, 0.30525619847639973, 0.31717862965945187, 0.29817564976394806, 0.2735074957173538, 0.2889554377525201, 0.29218154119587325, 0.2726329721992897, 0.27056348968392285, 0.2255738553521951, 0.2120854084499797, 0.21345958357289874, 0.09683297338631291, 0.029084683657288224, 0.08974816397039831, 0.09237911676302701, 0.07344463115305189, -0.01242648584775452, 0.016163681582725076, 0.04196892750030656, -0.04000096732215752, -0.22900073144433009, -0.22609968360336552, -0.15344388049595636, 0.005741650491245309, 0.009539526330286208, 0.05269125781308048, 0.08589912427032687, 0.05988364500728949, 0.06594121943066966, 0.08549127096546272, 0.07271149628797957, 0.07902122842062909, -0.008673667810739971, -0.05574318858680272, -0.06326781952429883, -0.08280115921002107, -0.10673410444292131, -0.14261622273716057, -0.1539470422242175, -0.18260854419020234, -0.1989945238593691, -0.2522428609350982, -0.25359420353368023, -0.24189517903357682, -0.24995554241343143, -0.2409138836094371, -0.22350615795278372, -0.1953547357665002, -0.2109585533040672, -0.221577401194736, -0.22218672759117908, -0.23887851633378432, -0.2213136383818437, -0.13802134211312023, -0.09791459897257937, -0.06417951988555615, -0.09126252607234164, -0.10027328560795468, -0.1416888574880204, -0.1872801020380166, -0.2312358622747297, -0.2829819893859167, -0.30035594094727003, -0.3600038409915669, -0.3795000152031207, -0.4151793537995445, -0.37777508228623446, -0.4773839854334483, -0.49015581570051836, -0.40004649963407246, -0.35081502408752385, -0.3349691099233496, -0.3191357685135472, -0.31745282845145084, -0.35399807109865833, -0.4368298358951961, -0.47361449679397083, -0.43680915138077125, -0.3810578505427884, -0.30032896412501486, -0.26716155779627115, -0.2859943698430243, -0.25999734942570285, -0.3092589733217892, -0.391395470980342, -0.47761186691241164, -0.5197744350425637, -0.5054029492750942, -0.4496942017447054, -0.2186438245998943, -0.044702431399855413, 0.12718558243386724, 0.16196752395671865, 0.14780559752637146, 0.016962998784379124, -0.002779356341534367, 0.03762511592560713, 0.19568987207878763, 0.290576050009804, 0.4114632144855932, 0.4647911842089343, 0.5607057908672459, 0.5923687357891367, 0.7516218267019212, 0.8327275608733089, 0.8724231923653178, 0.8473138074389226, 0.7541675507877699, 0.7539627337444017, 0.7643553957902895, 0.8028755111163264, 0.8841334304046313, 0.9528781428908815, 0.9543974687090895, 0.9459080804616633, 1.064089806701304, 1.2793707625106663, 1.3253672861503674, 1.3227677843163974, 1.3455429007221937, 1.3767707793793988, 1.4110744361122443, 1.4354311536537807, 1.4078424719139093, 1.3973779210132307, 1.369991986022569, 1.3050030969441195, 1.2376186043961752, 1.218583818446632, 1.2424331021791204, 1.3020023916882337, 1.3832945428229095, 1.440793583822142, 1.4606484611426822, 1.4483906190304197, 1.360058798355226, 1.3384215166482818, 1.578989213126988, 1.976266021329593, 2.1423117711027544, 2.3161959138469683, 2.347060174813464, 2.4170870439489818, 2.465146989351979, 2.343482878321879, 2.199518314086731, 2.055876352773339, 1.8858050001456377, 1.6927769603360048, 1.4592333170625125, 1.2899414789757202, 1.109898682993503, 0.9577865359077578, 0.8165273148473489, 0.726064650884382, 0.6788239352338223, 0.6524236715732741, 0.6984927109097043, 0.7082790783565542, 0.6412652172011803, 0.6548439274960174, 0.667991419294026, 0.6706797229044241, 0.6795018442754781, 0.7484707217681716, 0.7792187514645548, 0.677563005483421, 0.39475507908252894, 0.4147801500894275, 0.5099020131279985, 0.5778191193477369, 0.7760126456525995, 1.0835886261403402], "in_signal": [0.0, -0.0007977207977091894, -0.014017613493379032, -0.026321317303438264, -0.03096403319674173, -0.02331155096847186, -0.023936028413924892, -0.031096950077298714, -0.046375761225783914, -0.06487880300848722, -0.11108831695166027, -0.17470038977001695, -0.25218807655094805, -0.34267038206051903, -0.43122620720904536, -0.501861138260911, -0.5655907463976213, -0.61637372083583, -0.6681374214278708, -0.7178749047145166, -0.768799745769192, -0.8265768997496183, -0.8692177223643003, -0.8978358720032842, -0.9175485210564942, -0.9359735299721297, -0.9594268015136995, -0.994581315619734, -1.019638294831561, -1.0375208674049607, -1.0415418288965126, -1.0379594468194795, -1.0311030268156127, -1.0253890209505343, -1.028165492583156, -1.0374442023279926, -1.0366198031369915, -1.0255480795491552, -1.0106041903860512, -1.0012061923390012, -0.9840020810603873, -0.9594475682767483, -0.9465373764318238, -0.9394450428071908, -0.9341500644899932, -0.9197540198397139, -0.8982321900395952, -0.8698891157475277, -0.8390073733248316, -0.8170102781191748, -0.8008301650133527, -0.7846864792895879, -0.7728884022778727, -0.7510258460976171, -0.7200541871816413, -0.6886205128025802, -0.6604855273022914, -0.6291226411315899, -0.5969040308729878, -0.5697425143600382, -0.546673700173012, -0.5261334379307036, -0.5118419378045308, -0.4965823969878424, -0.47982582107575433, -0.46151685946264637, -0.4338464920144574, -0.4146506211010581, -0.3973176355596916, -0.3935199993270348, -0.39000964900645413, -0.3432964087352923, -0.298293284432436, -0.256839015892129, -0.2223079256885308, -0.16924870144868423, -0.11702338398056658, -0.06412224492843317, -0.027464417597484803, 0.0026576232164650104, 0.029251901399948647, 0.08360445873328487, 0.1296602946735969, 0.17339010690021578, 0.20786901927641677, 0.23937384284850033, 0.2674540300533461, 0.29114818116301167, 0.3144952699755793, 0.33416846603744166, 0.3531761977530679, 0.35448966913270064, 0.340485485576116, 0.33375026071757263, 0.3293287077746701, 0.3256789537758371, 0.32236084672359927, 0.31438213232272705, 0.28978224704556504, 0.25563294438572937, 0.22157187246448756, 0.18063010820098407, 0.13216433271410113, 0.08680612512933127, 0.045495812296464946, 0.0025622799527918946, -0.037069774103752375, -0.06991775170134526, -0.09407959308775159, -0.11003974922501492, -0.11977178733633737, -0.1187543300151026, -0.11413239621391133, -0.11983739357902452, -0.13846285530371927, -0.16301715856439306, -0.2029507559306633, -0.2470960510375377, -0.2917217542131709, -0.33404318227005664, -0.37170110791046684, -0.4062472465146121, -0.4294052372683057, -0.4437113085155092, -0.4532606189387981, -0.4748874131563972, -0.4798509694555053, -0.46025292303798454, -0.42922709632985073, -0.38650150287081503, -0.3466562542327103, -0.3080802461420813, -0.2655571362634177, -0.2110956136194716, -0.15567330669459356, -0.10586883242002482, -0.06035960157504072, -0.01644021608844657, 0.0200696807972075, 0.05316668497762374, 0.08131111189291979, 0.10269635549459834, 0.12702557090349081, 0.15817642670366996, 0.19168923121607773, 0.22246255347405688, 0.2473564305231981, 0.25353403854652523, 0.24779690467767568, 0.22682923668681215, 0.15007132423678607, 0.05231749938981996, -0.04944283357582057, -0.13263190555191767, -0.18340370725310312, -0.19865207995831946, -0.1794541674759084, -0.14381037326818238, -0.10083525010103467, -0.04380081552397402, 0.02051184003992624, 0.09593972717846935, 0.17400216144331565, 0.24284536450633448, 0.2972805274201598, 0.34880628790556617, 0.36589561660320447, 0.3548847312420722, 0.3303372231251663, 0.30198728584751666, 0.2843368203700606, 0.27366978197104797, 0.26899046903704127, 0.26679174466448113, 0.24813225851482376, 0.22786439956566512, 0.20410023027213015, 0.18438162295869734, 0.16706227693249587, 0.14914140278245736, 0.1314430208685586, 0.11068322614122453, 0.08772378133726717, 0.05369981158309531, 0.005737168624245809, -0.04155090228185061, -0.09461747154094452, -0.1408098265153072, -0.1732502887962585, -0.19338043446880787, -0.20445824771455887, -0.21950497407771363, -0.23957932762458994, -0.26040879915737514, -0.2801856685288387, -0.29220294984688294, -0.3021290923960361, -0.3072222012529491, -0.31039292157349313, -0.3118041516685351, -0.3118065561091804, -0.3097365071863959, -0.30449369460114534, -0.2879086164607514, -0.2642680970738615, -0.23891639251554167, -0.21345208827672776, -0.1775815435754249, -0.13762148287951012, -0.08690778802887296, -0.03247274343689709, 0.017526604053501513, 0.0655947189529804, 0.1110594143102622, 0.14475729990883834, 0.17632257843661625, 0.20082508561611512, 0.22171130818817206, 0.24080477248242804, 0.25227894793873207, 0.2565246574944564, 0.26301081354606914, 0.26884495907603, 0.269602561700682, 0.26979474729733016, 0.26095056890830315, 0.25117753681663846, 0.24363394616789052, 0.21427375161157503, 0.17723593802071766, 0.15973838321065378, 0.14626652992112843, 0.13170215016751313, 0.10287642296445962, 0.08553387468811272, 0.07682088525055149, 0.05345651473600969, -0.0030349345000582686, -0.04764788432071972, -0.06880708355576706, -0.053897336746364585, -0.04120996413103443, -0.022429719742211446, -0.0007639509397037829, 0.011365568249694872, 0.02228069848588983, 0.03492281298180441, 0.04248054964303945, 0.04978868539855738, 0.03809621475669791, 0.019328334087997785, 0.0028091033655384626, -0.014312949149573444, -0.03279718020824302, -0.054760988714026536, -0.07459819941606473, -0.09620026837089225, -0.11675911946858764, -0.14385586776188974, -0.16580353491624783, -0.18102186373971366, -0.19480859947445722, -0.2040296563014532, -0.2079249566317193, -0.2054109124586755, -0.20652044062775385, -0.2095318327411503, -0.2120628117111561, -0.21742595263568176, -0.21820348978491416, -0.20216706025055536, -0.18131656799496018, -0.15788915837307937, -0.14456383191293184, -0.13570572265193642, -0.1369023496191532, -0.14697790010292588, -0.16382949253728665, -0.18765999190701269, -0.21019918171506416, -0.24016011357036474, -0.26802809389691595, -0.2974583458774417, -0.31352169315920025, -0.34629415161404986, -0.3750664844313436, -0.3800624874718894, -0.3742129947950163, -0.36636421782068296, -0.3569185279592558, -0.34902538805769484, -0.35001992466588755, -0.36738190691174927, -0.3886284248881936, -0.39826457018670913, -0.394823226257925, -0.375924373831343, -0.3541718106243287, -0.3405363224680678, -0.32442852785959486, -0.32139461695203375, -0.3353947877576954, -0.3638382035886386, -0.3950254498794236, -0.41710094975855777, -0.42361960015578737, -0.38262444504460874, -0.3150400423156581, -0.22659491736575305, -0.1488824291012587, -0.08954482377573268, -0.06824325926371033, -0.055150478679275146, -0.036595359758298696, 0.009861686609118573, 0.06600455928925567, 0.13509629032852316, 0.2010352691046054, 0.2729693734571335, 0.33684924592353416, 0.41980376207921155, 0.5023885218380311, 0.5763954559434885, 0.6305791262425754, 0.6552968111516143, 0.6750299956701717, 0.6928950756941954, 0.7148911627786216, 0.7487396163038236, 0.7895673216212352, 0.8225333510388061, 0.8472082969233775, 0.8905845988789629, 0.9683418316053036, 1.0397469225143166, 1.0963510948747328, 1.1461894560442252, 1.19230572071126, 1.2360594637914568, 1.2759338017639217, 1.3023155357939193, 1.3213280128377818, 1.3310608074747394, 1.3258492653686156, 1.3082031331741277, 1.2902792702286288, 1.2807100366187272, 1.2849685076326285, 1.3046337146706848, 1.3318656885009763, 1.3576222430293177, 1.3757759182295382, 1.3726324942546757, 1.365790298733397, 1.4084300816121151, 1.5219972695556108, 1.6460601698650397, 1.7800873186614257, 1.8934818898918335, 1.9982029207032634, 2.0915917344330066, 2.1419699632107814, 2.153479633385971, 2.133958977263445, 2.0843281818398838, 2.006017937539108, 1.8966610134437891, 1.7753171065501754, 1.642233421838841, 1.5053440446526245, 1.3675806986915693, 1.2392774891301317, 1.1271867783508698, 1.0322341569953508, 0.9654858677782215, 0.9140445098938881, 0.8594886513553466, 0.8185597065834809, 0.78844604912559, 0.764892783881357, 0.7478145959601812, 0.7479458211217793, 0.7542004071903344, 0.7388729268489518, 0.6700493572956672, 0.6189955158544193, 0.5971768153091351, 0.5933052761168556, 0.6298467500240044, 0.7205951252472717], "in_upper_bb": [null, 522.8457106781186, 523.4129553106499, 523.2445063752, 523.3124956747274, 523.6125833294577, 523.5259571005982, 523.4596636188014, 523.4382004278314, 523.393907858877, 523.8422696430945, 524.0325261443278, 524.1882411171259, 524.352847460891, 524.3643278259713, 524.2738360298899, 524.228213304286, 524.1523532263965, 524.143620264052, 524.1243694609071, 524.0039999267893, 523.9031789232246, 523.776137332356, 523.5274312663284, 523.1505740652523, 522.5915412040564, 522.2500923005338, 521.9293734887553, 521.4816290492267, 520.9062689565283, 520.6941154537374, 520.4937391794011, 520.3602216340984, 520.3181092826222, 520.2657466807443, 520.0264744402206, 519.7954874285465, 519.438529294481, 519.2583715391363, 519.1171829650259, 518.9805505316832, 518.9310483476493, 518.779344561462, 518.5595055905724, 518.335445309511, 518.1453314099734, 518.0510660612854, 518.0390262903877, 517.9093021669627, 517.8410918957194, 517.6517323175852, 517.4635262224057, 517.3311631009796, 517.2105263364382, 517.1911136062015, 517.1824464045451, 517.073678335132, 516.9163299490918, 516.8068940547671, 516.7942580940895, 516.6643085897897, 516.4779311477156, 516.5076544187964, 516.5086592664751, 516.5075553091593, 516.4400373683823, 516.4055669326779, 516.3179373327952, 516.2317547482132, 516.3386218369096, 516.3496823970785, 516.9606107172808, 517.0008483445367, 517.0019105752655, 516.9686964396767, 517.2537058136112, 517.369488118671, 517.5036865008882, 517.5158392174999, 517.5689508551367, 517.632598520996, 518.1289025093693, 518.2199439930803, 518.3604623709823, 518.4355310449449, 518.5414143065404, 518.650035082668, 518.695518305572, 518.7728690873058, 518.6662992509276, 518.6081875926841, 518.5285526522988, 518.4975080986579, 518.5230472046215, 518.4700179032869, 518.4953698794606, 518.5253890562376, 518.5349348744869, 518.4653927589, 518.4477746366513, 518.4204567056636, 518.2578394354065, 518.3539731503308, 518.3548767111857, 518.3696778477381, 518.387539658418, 518.3653341810525, 518.318561236254, 518.2095056138722, 518.103556938804, 517.9334711696384, 517.9334711696383, 517.9334711696383, 517.7918034314141, 517.6978600035636, 517.5540503647076, 517.5080829719919, 517.4228594852241, 517.4585448306399, 517.4632550826788, 517.3876090907678, 517.383043911467, 517.362665200632, 517.2942087932558, 517.2201305325157, 517.2855537778333, 517.2177157293597, 517.1805136658571, 517.0871580532032, 517.0129952951013, 516.8714308344239, 516.6229220406146, 516.4638776632063, 516.6516067936943, 516.8038308644672, 516.8952140760734, 517.0034991592314, 517.1388595159082, 517.210452434922, 517.2950095263561, 517.3527023393957, 517.3582340021617, 517.4620548280094, 517.61942347453, 517.7245010974028, 517.4816053460618, 517.4753835094042, 517.4724120898219, 517.451444134395, 517.4732264938622, 518.2162601773451, 518.4852348959572, 518.6266485917184, 518.5770387521684, 518.5304095075568, 518.5498029768386, 518.6425554269899, 518.6770022891435, 518.7218986275166, 518.8471764409293, 518.9843837142395, 519.2296589759017, 519.4171741719379, 519.4901175524215, 519.5222186828291, 519.6555605391412, 519.6077440071892, 519.6019976309638, 519.6041669741388, 519.6315488779841, 519.3972238859985, 519.164540900932, 518.8476267211342, 518.6294842722564, 518.5638476811332, 518.5539939564542, 518.5501628566874, 518.5508612272905, 518.5510704715903, 518.513372842784, 518.4602188113504, 518.2815835923266, 518.0732408081298, 517.9933126039463, 518.0208772818345, 517.7795230847432, 517.8837214785852, 517.9090102222395, 517.9085511767327, 517.8938520122064, 517.7759629606354, 517.6681387962418, 517.5276512012084, 517.35559412497, 517.3521648506627, 517.2495215702776, 517.1749761289336, 517.0075508702186, 516.8258612508816, 516.6566193466283, 516.4519508302011, 516.2805053977648, 516.0922456438166, 516.1225329145589, 516.1796555653234, 516.1988197580017, 516.2147914362777, 516.3887717353531, 516.482448269441, 516.7341162119176, 516.9353213069109, 517.0839727313758, 517.2499063123652, 517.4070747703399, 517.4572998488777, 517.5855590303861, 517.6432582421621, 517.7185696829845, 517.7835174819279, 517.7783787119878, 517.7350080478642, 517.7226377977975, 517.6668280934115, 517.6478476441456, 517.6340054531812, 517.5338518415962, 517.3735573251291, 517.3693568402664, 517.5917472674287, 517.6473724179733, 517.6996012354923, 517.7019088363883, 517.6867785254495, 517.7492864623495, 517.7632842537557, 517.751652871608, 517.8112460440373, 518.168701677977, 518.1100041987039, 518.110004198704, 518.3242949232333, 518.26593501312, 518.2569753947791, 518.2736991617043, 518.2194314441203, 518.2307394561357, 518.2358021802744, 518.1921937803802, 518.2070230250881, 518.2191440092942, 518.1187059065793, 518.0852040958391, 518.0674234179809, 518.0594223834564, 518.0139916568792, 517.9525755393444, 517.9514859484428, 517.6751047825315, 517.7377178117551, 517.7002425650376, 517.3240713842995, 517.2992862526161, 517.1637324423943, 517.002500846296, 516.9619337492252, 516.856615843474, 516.6679073420294, 516.5424367372277, 516.3190981550566, 516.3181322191664, 516.4290760692685, 516.3928244856371, 516.3964907994099, 516.369323184225, 516.3623575711682, 516.356792341921, 516.3913253440885, 516.4256749358101, 516.4973099060753, 516.5079552152505, 516.57897300271, 516.5997380701, 516.6257379020932, 516.570703839957, 516.6721078002806, 516.6697264868035, 516.6509851551284, 516.6070708457191, 516.5800176947107, 516.5080969180577, 516.2416603962015, 516.0495308407566, 515.9014765466766, 515.8236766085887, 515.643367197872, 515.5544331279681, 515.53765097311, 515.4954641157293, 515.4715001575086, 515.415705293112, 515.4406554833275, 515.505491384897, 515.6125478334335, 515.5479570517874, 515.5495708419123, 515.5362081658905, 515.7455148812767, 515.9584192469201, 516.3033810454581, 516.3684127608363, 516.3877781313488, 516.3947727100835, 516.3992467106323, 516.4647923943853, 516.7941776918423, 517.0062818869576, 517.3012155002604, 517.5045745358534, 517.834318550364, 518.0416022764596, 518.563006993186, 518.8463961986214, 518.9694285195033, 518.9463384691112, 518.8420288396342, 518.8615959293483, 519.0111525456427, 519.2305075581942, 519.5619794527626, 519.8799876979123, 520.0075644630906, 519.7836522225575, 520.0180657087037, 520.7738064774591, 521.1445716934487, 521.3657298981275, 521.6768961635549, 521.9620513736892, 522.3062797997809, 522.5754775607676, 522.8185967936622, 523.076751698783, 523.2761390095661, 523.3251550986813, 523.1665488768513, 523.1689234050929, 523.2369394306139, 523.4410937468547, 523.8133721257587, 524.1425747676683, 524.2696098553016, 524.2448066034493, 524.2841674118775, 524.4847293490127, 525.5849051569777, 527.3670454862913, 528.2535780258639, 529.2132598896186, 529.8059972233478, 530.49879210491, 531.1114691314704, 531.3643780803465, 531.5139895599406, 531.552787447578, 531.4612472631732, 531.3265131570045, 531.1786937921531, 531.0788124181263, 531.0047003732295, 530.9259121353122, 530.8211120294355, 530.673249371252, 530.3343356812546, 530.0544692037134, 530.0764316406753, 529.6542454612326, 529.5069519599399, 529.1957091657852, 529.090574971988, 528.7590772091079, 528.2998388222774, 528.4774206504118, 528.636147705447, 528.5885761865551, 528.7491254188641, 528.8316472251593, 529.0722326998834, 529.2884086953795, 529.9181645767803, 531.0448915356266], "in_lower_bb": [null, 522.7042893218813, 521.6203780226834, 521.7804936248001, 521.8675043252724, 521.8207500038757, 521.8083286136874, 521.7778363811985, 521.6617995721685, 521.6080921411229, 520.774093993269, 520.2341405223389, 519.7179127290278, 519.1642953962518, 518.8536721740288, 518.76928897011, 518.5929631663022, 518.4993134402702, 518.2695376306848, 518.0641305390928, 517.7585000732107, 517.3723210767756, 517.178362667644, 517.0580687336715, 517.0044259347477, 517.0414587959436, 516.902907699466, 516.6776265112446, 516.6908709507732, 516.8082310434718, 516.7683845462627, 516.7107608205989, 516.6052783659017, 516.4318907173778, 516.1787533192557, 516.0200255597794, 515.9815125714535, 516.0539707055189, 516.0051284608637, 515.8678170349742, 515.8274494683168, 515.7729516523507, 515.6221554385381, 515.5374944094278, 515.479054690489, 515.4856685900266, 515.4529339387148, 515.4219737096121, 515.4111978330374, 515.2889081042805, 515.2437676824148, 515.2369737775942, 515.1643368990204, 515.185463663562, 515.1808763937986, 515.1555435954549, 515.1373116648681, 515.1906600509079, 515.217095945233, 515.1732319059105, 515.1821814102104, 515.2405588522844, 515.1603355812035, 515.1368307335248, 515.1184346908407, 515.1164526316177, 515.132923067322, 515.1065526672047, 515.1147352517869, 514.9198681630903, 514.8738076029214, 514.4788792827192, 514.5176416554632, 514.5175894247344, 514.5183035603231, 514.3852941863887, 514.380511881329, 514.3473134991119, 514.3541607825, 514.3875491448631, 514.428901479004, 514.2345974906307, 514.3335560069197, 514.3900376290178, 514.4764689550551, 514.5615856934596, 514.5959549173322, 514.7794716944281, 514.936120912694, 515.3446907490724, 515.6793024073158, 515.6709373477014, 515.7629819013422, 515.9094427953784, 516.142472096713, 516.1446201205393, 516.2076009437624, 516.2410551255132, 516.3575972411002, 516.3892153633487, 516.4475332943364, 516.3926505645935, 516.1900168496691, 516.0826132888143, 515.9928121522619, 515.8289503415821, 515.7141658189473, 515.6409387637459, 515.6189943861278, 515.6114430611962, 515.6465288303617, 515.6465288303616, 515.6465288303616, 515.6031965685859, 515.4796399964364, 515.4124496352924, 515.161417028008, 514.9946405147759, 514.7864551693602, 514.6052449173213, 514.4753909092323, 514.3094560885331, 514.232334799368, 514.1652912067441, 514.0883694674844, 513.8069462221666, 513.7837842706401, 513.7939863341429, 513.8193419467968, 513.8500047048988, 513.892569165576, 514.0155779593854, 514.1081223367938, 514.0023932063057, 513.950169135533, 513.9302859239265, 513.9870008407687, 514.0196404840918, 514.0945475650778, 514.1789904736438, 514.2827976606042, 514.4427659978383, 514.5159451719907, 514.5795765254701, 514.7119989025972, 515.2836946539383, 515.4679164905957, 515.486387910178, 515.5523558656049, 515.4960735061378, 514.480539822655, 513.9920651040428, 513.6191514082815, 513.4657612478316, 513.4363904924431, 513.4399970231615, 513.4287445730101, 513.4262977108565, 513.4304013724834, 513.4061235590706, 513.3844162857605, 513.3296410240982, 513.278125828062, 513.2601824475787, 513.254581317171, 513.2209394608586, 513.1987559928109, 513.1870023690362, 513.1898330258613, 513.240451122016, 513.9232761140015, 514.539959099068, 515.2253732788656, 515.7083457277436, 515.8279823188668, 515.8678360435458, 515.8141671433125, 515.8186687727094, 515.8279595284098, 515.7866571572159, 515.7523111886496, 515.7569464076735, 515.7852891918702, 515.6582173960536, 515.3973427181655, 515.3881969152567, 515.1609985214149, 515.0897097777605, 515.0591688232674, 515.0268679877935, 515.0197570393644, 514.9355812037583, 514.8495687987917, 514.80579587503, 514.7022251493373, 514.6798684297222, 514.6229138710664, 514.6391391297815, 514.6613287491186, 514.6855706533718, 514.7422391697988, 514.7926846022352, 514.8749443561833, 514.8616570854413, 514.8768444346767, 514.8736802419983, 514.9276085637223, 514.8466282646469, 514.7979517305591, 514.6437837880824, 514.5375786930894, 514.5259272686242, 514.5429936876347, 514.5718252296601, 514.6616001511222, 514.6853409696139, 514.782141757838, 514.8628303170156, 514.9798825180719, 515.138021288012, 515.3293919521358, 515.5342622022024, 515.7675719065886, 515.8845523558542, 516.0158945468187, 516.1960481584039, 516.4679426748709, 516.5316431597337, 516.2302527325712, 516.0641275820266, 516.0478987645076, 516.0515911636118, 516.0257214745506, 515.8262135376507, 515.8422157462444, 515.8423471283918, 515.6667539559626, 515.0203083220231, 514.9630058012959, 514.963005801296, 514.8827150767668, 514.87607498688, 514.8775346052207, 514.8768108382957, 514.8625785558797, 514.8672705438643, 514.8672078197256, 514.8638162196198, 514.9679869749118, 514.928865990706, 514.8863040934208, 514.8678059041608, 514.840586582019, 514.8795876165436, 514.8130183431208, 514.7769344606555, 514.7810240515572, 515.2223952174685, 515.0852821882447, 515.0102574349623, 515.1602986157004, 515.085403747384, 515.0864575576059, 515.1226891537042, 515.1172562507747, 515.0925741565261, 515.1307826579707, 515.1462532627722, 515.2145918449434, 515.2105577808335, 515.1516139307315, 515.170365514363, 515.1686992005901, 515.141866815775, 515.1318324288317, 515.0568976580788, 514.9503646559115, 514.8260150641897, 514.6928800939247, 514.5987347847496, 514.3698469972901, 514.2452619299, 514.0687620979069, 514.039796160043, 513.6723921997193, 513.5337735131966, 513.5310148448716, 513.5144291542808, 513.4709823052892, 513.4369030819424, 513.4953396037986, 513.4609691592433, 513.3080234533234, 513.1818233914113, 513.2196328021281, 513.2380668720319, 513.2438490268901, 513.2460358842708, 513.1949998424915, 513.197794706888, 513.0908445166725, 512.856008615103, 512.5769521665665, 512.4185429482126, 512.4129291580878, 512.3957918341096, 512.2659851187234, 512.1530807530798, 511.9856189545419, 511.9751872391635, 511.978821868651, 511.8988272899165, 511.99835328936774, 512.0778076056147, 511.97692230815767, 511.9323181130424, 511.8263844997397, 511.80802546414657, 511.7977814496361, 511.81649772354035, 511.78909300681397, 512.0147038013785, 512.4156714804967, 512.8797615308888, 513.2930711603658, 513.6360040706519, 513.6444474543573, 513.6440924418057, 513.5631205472372, 513.6380123020878, 513.9009355369094, 514.6648477774424, 515.0364342912962, 514.9856935225408, 515.0254283065511, 515.2187701018727, 515.309603836445, 515.5084486263107, 515.6057202002191, 515.8415224392323, 515.8884032063377, 515.998338301217, 516.180950990434, 516.5369349013188, 517.178541123149, 517.6171665949072, 518.0321505693861, 518.3309962531453, 518.4482178742413, 518.6015152323316, 518.9979801446983, 519.5307833965506, 519.7514225881224, 519.7209206509874, 519.2682448430224, 518.4474045137085, 518.3183719741361, 518.1656901103812, 518.2489527766521, 518.3061578950902, 518.5074808685295, 518.8699819196535, 519.3123704400595, 519.8933225524221, 520.5638627368269, 521.1695968429956, 521.6434162078469, 522.0382975818736, 522.3044096267704, 522.5651978646878, 522.8489979705643, 523.226860628748, 523.9137743187454, 524.4855807962866, 524.5066183593246, 524.6645045387673, 524.6177980400603, 524.741540834215, 524.7706750280122, 524.9351727908921, 525.2194111777227, 525.1188293495883, 525.0461022945531, 525.0404238134448, 524.6243745811361, 524.6428527748405, 524.6877673001165, 524.7180913046204, 524.5658354232196, 524.1166084643736], "out_sma_10": [531.51, 531.2049999999999, 531.17, 531.11, 530.856, 530.4568833333334, 530.2673285714285, 529.9701625, 529.7434777777778, 529.55013, 529.11263, 528.69963, 528.20063, 527.8291300000001, 527.48113, 527.3030000000001, 527.0355000000001, 526.856, 526.6845, 526.5955, 526.5699999999999, 526.5840000000001, 526.6045, 526.4915, 526.4455, 526.4224999999999, 526.367, 526.4345000000001, 526.4784999999999, 526.43275, 526.38375, 526.33825, 526.36925, 526.40175, 526.45875, 526.47275, 526.54275, 526.58575, 526.6132500000001, 526.68644, 526.72694, 526.76244, 526.78894, 526.8659399999999, 526.93894, 527.00694, 527.0859399999999, 527.13444, 527.26644, 527.354, 527.4185, 527.4644999999999, 527.5585, 527.70316, 527.8121600000001, 527.88516, 527.9061600000001, 527.9426599999999, 527.88966, 527.87266, 527.87466, 527.93416, 527.96716, 527.9765, 527.9784999999999, 527.98042, 527.9714200000001, 527.88242, 527.8084200000001, 527.67592, 527.55592, 527.0834199999999, 526.75942, 526.27442, 525.77742, 525.1815, 524.6535, 524.1785], "out_sma_50": [531.51, 531.2049999999999, 531.17, 531.11, 530.856, 530.4568833333334, 530.2673285714285, 529.9701625, 529.7434777777778, 529.55013, 529.3305727272727, 529.1171916666666, 528.8858692307692, 528.7665214285714, 528.6060866666667, 528.48570625, 528.3662529411765, 528.2400722222222, 528.1334894736842, 528.072815, 528.0160142857143, 527.965740909091, 527.8939695652174, 527.8185958333333, 527.741852, 527.6921653846155, 527.6257888888889, 527.595225, 527.5628034482759, 527.5261266666666, 527.4894774193549, 527.45715, 527.4319333333333, 527.4018764705881, 527.3752514285715, 527.3534388888888, 527.3330756756757, 527.3295736842105, 527.3193282051282, 527.316205, 527.3034926829268, 527.2917428571428, 527.2823999999999, 527.2800727272727, 527.2782933333333, 527.2781130434782, 527.2804936170213, 527.2889208333333, 527.3085346938776, 527.323764, 527.2423640000001, 527.169764, 527.104364, 527.058296, 527.027296, 527.01807, 526.98747, 526.99067, 526.98647, 526.9882699999999, 526.99477, 527.01667, 527.05767, 527.08777, 527.12677, 527.153554, 527.174654, 527.195954, 527.2112539999999, 527.204354, 527.191954, 527.1165540000001, 527.0886539999999, 527.044354, 526.993154, 526.905354, 526.831954, 526.744754], "out_sma_200": [531.51, 531.2049999999999, 531.17, 531.11, 530.856, 530.4568833333334, 530.2673285714285, 529.9701625, 529.7434777777778, 529.55013, 529.3305727272727, 529.1171916666666, 528.8858692307692, 528.7665214285714, 528.6060866666667, 528.48570625, 528.3662529411765, 528.2400722222222, 528.1334894736842, 528.072815, 528.0160142857143, 527.965740909091, 527.8939695652174, 527.8185958333333, 527.741852, 527.6921653846155, 527.6257888888889, 527.595225, 527.5628034482759, 527.5261266666666, 527.4894774193549, 527.45715, 527.4319333333333, 527.4018764705881, 527.3752514285715, 527.3534388888888, 527.3330756756757, 527.3295736842105, 527.3193282051282, 527.316205, 527.3034926829268, 527.2917428571428, 527.2823999999999, 527.2800727272727, 527.2782933333333, 527.2781130434782, 527.2804936170213, 527.2889208333333, 527.3085346938776, 527.323764, 527.3260431372549, 527.3249653846153, 527.3344943396227, 527.3584222222222, 527.37536, 527.3865142857143, 527.3902596491229, 527.4016344827586, 527.4070305084746, 527.4152466666667, 527.4159803278689, 527.4232225806452, 527.4349174603175, 527.454996875, 527.4681507692308, 527.4765, 527.4770000000001, 527.472338235294, 527.4652028985507, 527.4524857142857, 527.435690140845, 527.3760277777778, 527.3423835616438, 527.2954594594595, 527.24272, 527.1745263157895, 527.1103116883116, 527.0500512820513], "out_ema_10": [531.51, 531.3990909090909, 531.3447107438017, 531.2693087903832, 531.0094344648589, 530.54613728943, 530.2886577822609, 529.8525381854861, 529.5029857881249, 529.195170190284, 528.8205937920505, 528.4477585571323, 528.0227115467445, 527.8758549018818, 527.6002449197215, 527.4329276615903, 527.2551226322101, 527.0441912445356, 526.8934292000745, 526.8982602546064, 526.8949402083143, 526.8976783522571, 526.7917368336649, 526.663239227544, 526.5244684588995, 526.5109287390995, 526.3998507865359, 526.4671506435294, 526.5013050719785, 526.494249604346, 526.4752951308285, 526.4716051070415, 526.4994950875794, 526.483223253474, 526.4808190255695, 526.5006701118295, 526.5187300914969, 526.6425973475883, 526.6948523752994, 526.7856792161541, 526.7873739041261, 526.7914877397395, 526.8093990597869, 526.8767810489165, 526.9355481309317, 526.9963575616713, 527.0679289140946, 527.1801236569866, 527.3746466284435, 527.501074514181, 527.4899700570572, 527.4499755012286, 527.5190708646415, 527.720439798343, 527.8239961986443, 527.8559968897998, 527.8094520007453, 527.8531880006097, 527.8289720004989, 527.8418861822263, 527.7724523309124, 527.7892791798374, 527.8566829653215, 528.0136496988994, 528.0675315718267, 528.0587440133128, 527.9589723745286, 527.8137046700688, 527.6621220027836, 527.4644634568228, 527.2454701010369, 526.4990209917573, 526.2119262659833, 525.7861214903498, 525.341372128468, 524.7447590142011, 524.2875301025282, 523.9461609929775], "out_ema_50": [531.51, 531.4860784313726, 531.4709381007306, 531.4497248418784, 531.386598377491, 531.27188079406, 531.1878854688027, 531.058556626889, 530.9358681317169, 530.8132850677281, 530.6690385944838, 530.5161351201904, 530.3433455076339, 530.2206652916483, 530.0692666527601, 529.9363542350048, 529.7998305395145, 529.6545430673767, 529.5196590255189, 529.4177116127535, 529.3181935102925, 529.2237545491046, 529.1096857432574, 528.9910706160708, 528.8698521605386, 528.7749559973803, 528.662212624934, 528.5880082082699, 528.5122039648084, 528.4318234171689, 528.3517519106132, 528.277369482746, 528.2125706795011, 528.1418816332463, 528.0763176476288, 528.0180306810552, 527.9624216347393, 527.9325227471024, 527.893208129569, 527.8658038891937, 527.8238115798135, 527.7840542629581, 527.7489933114696, 527.7266798482747, 527.7060257365777, 527.6889266880844, 527.6772040728654, 527.6775097954982, 527.6999603917532, 527.7144717489393, 527.7037081509418, 527.6866999881597, 527.6923195964672, 527.7289580436645, 527.750959689011, 527.7607259757165, 527.7544229962766, 527.7660142513246, 527.7642097708805, 527.7695348779048, 527.7573962552419, 527.7616160099384, 527.7772389115095, 527.8142099345876, 527.8336526822508, 527.8409290476527, 527.8279514379408, 527.8017572639039, 527.7695314888489, 527.7226871167372, 527.6653268376496, 527.4878630400947, 527.3871625287185, 527.2492345864158, 527.0959312693014, 526.8984437685446, 526.7153675423272, 526.5465295994908], "out_ema_200": [531.51, 531.5039303482587, 531.4999111408133, 531.4942403831933, 531.477780279878, 531.447765550725, 531.4247032069367, 531.3895320307482, 531.3551088264621, 531.319834111771, 531.2781939713554, 531.2333363198992, 531.1823578490544, 531.1428816515514, 531.0952907893469, 531.0513575476618, 531.0056226466901, 530.9567607298077, 530.9095790310037, 530.8698817272126, 530.830181411519, 530.7911746313049, 530.7466355802472, 530.7002511466129, 530.6524874536118, 530.6106716580535, 530.563799303247, 530.5260500564486, 530.4875321454392, 530.4474820743403, 530.4071091183768, 530.3677846495372, 530.3305430112333, 530.2915326330121, 530.2535074326837, 530.2170546224082, 530.1810640291504, 530.1514017005022, 530.1193479522386, 530.090243992515, 530.057455495077, 530.0251425050762, 529.9939470572646, 529.965947584058, 529.93842571755, 529.9118742178729, 529.8867809420732, 529.8648726739929, 529.8488042891771, 529.8311047440112, 529.8073126570062, 529.7820657648966, 529.7626422249474, 529.7513383222117, 529.7367976423888, 529.7195160738078, 529.6984263616306, 529.6820241092761, 529.6625014813231, 529.6449641531508, 529.6232232163036, 529.6057284579324, 529.5913431001421, 529.5826730195437, 529.5700096064139, 529.5545786650565, 529.5342345987376, 529.5106103738746, 529.4854301711495, 529.4564706669589, 529.4246649886808, 529.362131008694, 529.3179307001498, 529.2637224344767, 529.2047799226908, 529.1336875851517, 529.0649941763443, 528.9987753288184], "out_macd": [0.0, -0.0486609686608972, -0.07027670229945215, -0.09997248560830485, -0.20905069206833105, -0.4021102476474425, -0.4954416915040838, -0.6618359373574094, -0.7814686264179045, -0.8758649654092778, -0.9936869977767628, -1.1037904476627318, -1.2301245984547222, -1.2269376841354642, -1.2786637463169654, -1.2790911312589515, -1.2827981578515164, -1.299801689707806, -1.2887383407096422, -1.2091446816289135, -1.1361964338406096, -1.0637019783501955, -1.0422467556343236, -1.0319072306501766, -1.0268046714102184, -0.9672308182005054, -0.9534082173300931, -0.8623117839721317, -0.7902868087318211, -0.7402069927032926, -0.6983187380632216, -0.6523570714584821, -0.5953516965236076, -0.5610557281669344, -0.5230055452303759, -0.4776613216164378, -0.4358940658320307, -0.35033973077793235, -0.3008559670655586, -0.23756634060077886, -0.21713411085659118, -0.1974549096512419, -0.17340476728634258, -0.12945203731624133, -0.09194545927914533, -0.055928106580154235, -0.017499376043133452, 0.03634079034407023, 0.12318034189695481, 0.1754542886476429, 0.16415377070404702, 0.1398681367517156, 0.16391935645572175, 0.24444131654911416, 0.27789138423986515, 0.27779794571563343, 0.2426501184306744, 0.2482448392936476, 0.22347438026281452, 0.2158795832413034, 0.1723693624040834, 0.16862352713383189, 0.1872998838065314, 0.24447025004519674, 0.25376930906361395, 0.23496521787774327, 0.1769350584829681, 0.10153325202293217, 0.026941714175109155, -0.06411366977044963, -0.1598509230638001, -0.48192596854357816, -0.5867776313150443, -0.7460001291408389, -0.9045248766780105, -1.120525463760714, -1.2634259184405892, -1.3466279736065871], "out_signal": [0.0, -0.00973219373217944, -0.021841095445633982, -0.037467373478168156, -0.07178403719620073, -0.13784927928644908, -0.209367761729976, -0.2998613968554627, -0.39618284276795107, -0.49211926729621647, -0.5924328133923258, -0.694704340246407, -0.80178839188807, -0.886818250337549, -0.9651873495334324, -1.0279681058785362, -1.0789341162731323, -1.1231076309600672, -1.1562337729099823, -1.1668159546537686, -1.1606920504911369, -1.1412940360629487, -1.1214845799772237, -1.1035691101118144, -1.0882162223714953, -1.0640191415372973, -1.0418969566958565, -1.0059799221511114, -0.9628412994672534, -0.9183144381144613, -0.8743152981042135, -0.8299236527750672, -0.7830092615247753, -0.7386185548532072, -0.695495952928641, -0.6519290266662003, -0.6087220344993665, -0.5570455737550797, -0.5058076524171755, -0.4521593900538962, -0.40515433421443525, -0.36361444930179665, -0.32557251289870587, -0.286348417782213, -0.24746782608159948, -0.20915988218131043, -0.17082778095367504, -0.129394066694126, -0.07887918497590986, -0.028012490251199312, 0.010420761939849952, 0.036310236902223084, 0.06183206081292282, 0.09835391196016109, 0.1342614064161019, 0.16296871427600823, 0.17890499510694147, 0.1927729639442827, 0.19891324720798909, 0.20230651441465194, 0.19631908401253825, 0.19077997263679697, 0.19008395487074387, 0.20096121390563446, 0.21152283293723037, 0.21621130992533297, 0.20835605963686, 0.18699149811407442, 0.15498154132628136, 0.11116249910693518, 0.05695981467278813, -0.05081734197048513, -0.158009399839397, -0.2756075456996854, -0.4013910118953504, -0.5452179022684231, -0.6888595055028564, -0.8204131991236026], "out_upper_bb": [null, 532.0676702730475, 531.7919324722185, 531.671664193862, 532.0916860442684, 532.7029008592369, 532.5498484850743, 532.6704350236802, 532.6122636564688, 532.5184342312627, 532.5008699424761, 532.482096963141, 532.5137559833057, 532.3646866141398, 532.289343454477, 532.1720876268834, 532.069004350681, 531.9884357426718, 531.8928792982255, 531.7719609101142, 531.1984504990603, 530.6939925765921, 530.0346174753004, 529.2642488945735, 528.7199599424365, 528.4833297370722, 527.9777290183191, 527.7940272675871, 527.5587954086602, 527.3023162588485, 527.2100133064025, 527.1811660715617, 527.1906970375388, 527.0615838668307, 527.0657880204196, 527.0555452574949, 527.0666121188922, 527.181683429091, 527.2273348783409, 527.2825554822125, 527.2713406232584, 527.2572515641368, 527.2924417791069, 527.3555546557909, 527.3749967938411, 527.4510019712716, 527.4646310956604, 527.6172161999885, 527.9115960109393, 528.0870021157692, 528.1119026132, 528.1138549303346, 528.1951605299423, 528.4305081024758, 528.5380892235593, 528.578635014352, 528.5574251626015, 528.6179306089351, 528.6208632870158, 528.6492129218532, 528.6121710251172, 528.5844025313112, 528.5832901253322, 528.7170731676308, 528.7420526454468, 528.7277348862702, 528.7181437022813, 528.7602534779088, 528.7768038955529, 528.8553368725399, 528.9854205791125, 529.9168904052327, 530.0276850125186, 530.1410725120338, 530.2790292872124, 530.5581086270547, 530.703472198571, 530.6690705543976], "out_lower_bb": [null, 530.3423297269524, 530.5480675277814, 530.5483358061381, 529.6203139557316, 528.2108658074299, 527.9848086577827, 527.2698899763199, 526.8746918990868, 526.5818257687372, 526.1602755120693, 525.7522863701922, 525.2579824782327, 525.168356243003, 524.9228298788563, 524.7993248731167, 524.6635015316721, 524.4917087017727, 524.374099649143, 524.3736690898858, 524.4841795009397, 524.589637423408, 524.7705125246996, 525.0563811054265, 525.2066700575634, 525.2421702629279, 525.4247709816808, 525.4964727324129, 525.6042045913398, 525.7259337411514, 525.7437366935976, 525.7410839284383, 525.7830529624613, 525.8316661331694, 525.8384619795804, 525.8397047425051, 525.8431378811079, 525.838566570909, 525.8644151216591, 525.8366345177874, 525.8393493767416, 525.8434384358629, 525.8657482208932, 525.912135344209, 526.0226932061589, 526.0286880287283, 526.1640589043396, 526.1029738000112, 525.9680939890607, 525.953437884231, 526.0335373867998, 526.1130850696654, 526.1522794700577, 526.1385918975242, 526.2130107764407, 526.313464985648, 526.4346748373985, 526.4591693910648, 526.5352367129843, 526.5774470781469, 526.6809889748828, 526.8142574686889, 526.9423698746676, 526.9625868323694, 527.0486073545533, 527.1378451137299, 527.1594362977186, 527.0648265220913, 526.9212761044472, 526.69324312746, 526.4451594208874, 525.1006895947675, 524.6988949874814, 524.1098474879661, 523.4768907127876, 522.6038113729453, 521.9214478014289, 521.3918494456025], "overall_sma_10": [522.8, 522.775, 522.5166666666667, 522.5125, 522.5899999999999, 522.7166666666667, 522.6671428571428, 522.61875, 522.55, 522.501, 522.259, 522.0049999999999, 521.784, 521.457, 521.1185, 520.8045, 520.531, 520.2915, 519.9975000000001, 519.6875, 519.5035, 519.2705, 519.1705, 519.1285, 519.0364999999999, 518.8285, 518.6220000000001, 518.3154999999999, 518.175, 518.0269999999999, 517.9590000000001, 517.934, 517.795, 517.6215, 517.408, 517.2180000000001, 517.155, 517.177, 517.0885000000001, 516.958, 516.8489999999999, 516.7700000000001, 516.6065, 516.4755, 516.4064999999999, 516.4129999999999, 516.3489999999999, 516.284, 516.232, 516.172, 516.0465, 515.9304999999999, 515.889, 515.92049, 515.96549, 515.92499, 515.86199, 515.8229899999999, 515.7919899999999, 515.79549, 515.79999, 515.78799, 515.77899, 515.725, 515.6605, 515.6315000000001, 515.6765, 515.6015, 515.5545, 515.463, 515.4235, 515.6515, 515.7395, 515.7945, 515.8265, 516.0074999999999, 516.0735, 516.2495, 516.3154999999999, 516.4934999999999, 516.638, 516.712, 516.814, 516.956, 517.0854999999999, 517.0955, 517.17249, 517.22549, 517.39349, 517.51749, 517.64949, 517.48749, 517.44649, 517.47649, 517.5269900000001, 517.54449, 517.5604999999999, 517.5505, 517.4295, 517.3195, 517.2185000000001, 517.163, 517.0975000000001, 516.961, 516.8355, 516.6719999999999, 516.519, 516.409, 516.399, 516.3955, 516.3615, 516.417, 516.4825, 516.434, 516.342, 516.2945000000001, 516.1505, 516.0085, 515.846, 515.673, 515.5015000000001, 515.2755, 515.1125, 515.0255, 514.9665, 514.798, 514.851, 514.966, 515.0605, 515.1899999999999, 515.2625, 515.363, 515.4595, 515.6285, 515.7875, 516.0275, 516.1395, 516.1925, 516.2445, 516.284, 516.3729999999999, 516.438, 516.5185, 516.5705, 516.649, 516.7378, 516.8037999999999, 516.7663, 516.7592999999999, 516.6853, 516.3237999999999, 516.0393, 515.7272999999999, 515.4723, 515.3178, 515.2520000000001, 515.2675, 515.3370000000001, 515.393, 515.568, 516.045, 516.52, 516.9680000000001, 517.278, 517.4590000000001, 517.6245, 517.539, 517.452, 517.401, 517.3040000000001, 517.2755, 517.1845000000001, 517.105, 517.05983, 516.93283, 516.79733, 516.82533, 516.9175299999999, 516.97803, 516.99603, 516.93703, 516.85403, 516.75353, 516.5917, 516.48539, 516.37039, 516.21939, 516.0811900000001, 515.98969, 515.92469, 515.8586899999999, 515.74969, 515.62369, 515.56969, 515.569, 515.559, 515.5785, 515.5654999999999, 515.4975000000001, 515.4175, 515.3355, 515.3235, 515.3435000000001, 515.4145, 515.4875, 515.5135, 515.5639, 515.6699, 515.7828999999999, 515.9603999999999, 516.1374, 516.2864000000001, 516.4494, 516.5644, 516.6314, 516.7574000000001, 516.8615, 516.9115, 516.9805, 516.956, 516.927, 516.9705, 516.985, 516.9680000000001, 517.0184999999999, 516.9725, 516.98, 516.9894999999999, 516.8415, 516.7555, 516.8205, 516.783, 516.7275, 516.6075, 516.587, 516.6215, 516.4979999999999, 516.19951, 516.23151, 516.3175100000001, 516.38651, 516.35901, 516.4070100000001, 516.54301, 516.4950100000001, 516.4765100000001, 516.60501, 516.8565000000001, 516.9435000000001, 516.8305, 516.6184999999999, 516.5939999999999, 516.501, 516.396, 516.332, 516.2529999999999, 516.1274999999999, 516.0409999999999, 515.8795, 515.88, 515.86587, 515.79069, 515.74919, 515.72919, 515.74719, 515.69619, 515.67119, 515.64769, 515.65419, 515.64869, 515.71482, 515.7725, 515.816, 515.7819999999999, 515.7470000000001, 515.7175, 515.6705, 515.604, 515.536, 515.458, 515.234, 515.0725, 514.8785, 514.8285, 514.5975000000001, 514.4860000000001, 514.5115, 514.5175, 514.515, 514.487, 514.503, 514.438, 514.3309999999999, 514.1769999999999, 514.2655, 514.3064999999999, 514.2700000000001, 514.2239999999999, 514.1515, 514.1265000000001, 514.0285, 513.9235000000001, 513.8585, 513.7895000000001, 513.697, 513.6255, 513.7415, 513.8875, 514.1375, 514.2171, 514.3381, 514.3700999999999, 514.5391, 514.7531, 515.0741, 515.3131000000001, 515.3860999999999, 515.4251, 515.4946, 515.641, 516.0139999999999, 516.491, 516.8460000000001, 517.073, 517.0609999999999, 517.1845, 517.2695, 517.4495, 517.6305, 517.8770000000001, 517.8945, 517.9575, 518.2085, 518.6865, 519.109, 519.4, 519.717, 520.021, 520.2814999999999, 520.54, 520.8124999999999, 521.1175900000001, 521.24859, 521.17559, 521.23609, 521.3860900000001, 521.5520899999999, 521.75109, 521.98009, 522.20409, 522.45509, 522.658, 522.787, 523.03006, 523.61706, 524.42836, 525.0198600000001, 525.6278599999999, 526.07486, 526.60086, 527.16386, 527.57636, 528.03936, 528.41605, 528.40805, 528.0677499999999, 527.80225, 527.48925, 527.23425, 526.89025, 526.50625, 526.32375, 526.20875, 526.124, 526.175, 526.251, 526.3225, 526.4480000000001, 526.6270000000001, 526.804, 527.013, 527.2725, 527.4735, 527.505, 527.1985, 527.2235, 527.4375, 527.5585, 527.857, 528.3575, 528.7415, 528.9770000000001, 529.251, 529.6545, 530.1940000000001, 530.28713, 530.3416300000001, 530.2731299999999, 530.01863, 529.55013, 529.11263, 528.6996300000001, 528.20063, 527.82913, 527.4811299999999, 527.303, 527.0355, 526.856, 526.6845000000001, 526.5955, 526.5699999999999, 526.5840000000001, 526.6045, 526.4915, 526.4455, 526.4225, 526.367, 526.4345, 526.4784999999999, 526.4327499999999, 526.3837500000001, 526.33825, 526.36925, 526.40175, 526.45875, 526.47275, 526.54275, 526.58575, 526.61325, 526.6864400000001, 526.72694, 526.76244, 526.78894, 526.8659399999999, 526.93894, 527.00694, 527.08594, 527.13444, 527.26644, 527.354, 527.4185, 527.4645, 527.5585, 527.70316, 527.81216, 527.88516, 527.90616, 527.94266, 527.88966, 527.87266, 527.8746600000001, 527.93416, 527.9671599999999, 527.9765, 527.9784999999999, 527.9804200000001, 527.97142, 527.8824199999999, 527.8084200000001, 527.6759199999999, 527.55592, 527.08342, 526.75942, 526.27442, 525.77742, 525.1814999999999, 524.6535, 524.1785000000001], "overall_sma_50": [522.8, 522.775, 522.5166666666667, 522.5125, 522.5899999999999, 522.7166666666667, 522.6671428571428, 522.61875, 522.55, 522.501, 522.3081818181818, 522.1333333333333, 521.9530769230769, 521.7585714285714, 521.609, 521.5215625, 521.4105882352941, 521.3258333333333, 521.2065789473684, 521.09425, 520.972619047619, 520.8320454545454, 520.7432608695652, 520.6627083333333, 520.58, 520.4857692307692, 520.3777777777779, 520.2507142857143, 520.1612068965517, 520.0718333333333, 520.0004838709677, 519.92640625, 519.8498484848484, 519.7682352941176, 519.6737142857144, 519.5780555555556, 519.5067567567568, 519.4418421052632, 519.3733333333333, 519.293375, 519.2318292682927, 519.1748809523809, 519.0955813953489, 519.0198863636364, 518.9476666666667, 518.89, 518.8348936170212, 518.7839583333333, 518.7322448979592, 518.6691, 518.5234, 518.3820000000001, 518.249, 518.120598, 517.986998, 517.837798, 517.703798, 517.5781979999999, 517.456998, 517.327998, 517.231598, 517.138598, 517.047998, 516.974198, 516.8953980000001, 516.803198, 516.732898, 516.6401979999999, 516.568398, 516.483098, 516.415598, 516.414798, 516.361798, 516.307398, 516.2533980000001, 516.238998, 516.223198, 516.226998, 516.196498, 516.1763980000001, 516.151398, 516.170398, 516.165598, 516.174298, 516.188898, 516.2144979999999, 516.2266960000001, 516.236696, 516.257496, 516.288296, 516.3114959999999, 516.313896, 516.333596, 516.374496, 516.412996, 516.4407960000001, 516.4689960000001, 516.4899959999999, 516.496996, 516.517796, 516.545896, 516.560396, 516.575296, 516.582598, 516.586998, 516.590198, 516.600398, 516.607198, 516.6183980000001, 516.6377980000001, 516.658198, 516.686198, 516.715998, 516.724398, 516.723298, 516.722798, 516.695198, 516.6885980000001, 516.676698, 516.679798, 516.6737979999999, 516.610998, 516.590598, 516.570598, 516.551298, 516.480898, 516.450698, 516.431898, 516.425698, 516.419098, 516.398698, 516.341198, 516.319698, 516.305098, 516.291698, 516.267298, 516.2441, 516.2253, 516.1959, 516.1724, 516.1434, 516.1313, 516.1341, 516.1239, 516.1161, 516.10596, 516.09276, 516.0684600000001, 516.06186, 516.04556, 515.9644599999999, 515.90656, 515.86006, 515.8261600000001, 515.81256, 515.82196, 515.84246, 515.85406, 515.8606599999999, 515.88006, 515.90116, 515.92716, 515.9571599999999, 515.99496, 516.0359599999999, 516.0879600000001, 516.12016, 516.1427600000001, 516.17166, 516.2062599999999, 516.2559600000001, 516.30896, 516.35566, 516.401826, 516.4292260000001, 516.487826, 516.515026, 516.533066, 516.555166, 516.567466, 516.590866, 516.607166, 516.614466, 516.594466, 516.568804, 516.556404, 516.531004, 516.510804, 516.504204, 516.4956040000001, 516.488004, 516.4695039999999, 516.435504, 516.3943039999999, 516.352804, 516.320644, 516.285944, 516.270644, 516.251844, 516.242044, 516.290344, 516.326344, 516.358744, 516.382744, 516.386744, 516.372944, 516.345224, 516.337224, 516.329824, 516.320524, 516.3088240000001, 516.279624, 516.255024, 516.240024, 516.221224, 516.199524, 516.2097239999999, 516.229124, 516.245724, 516.250924, 516.2391240000001, 516.2368240000001, 516.2310239999999, 516.221658, 516.2383580000001, 516.234558, 516.240658, 516.243518, 516.218418, 516.202818, 516.215818, 516.222618, 516.225818, 516.224818, 516.25868, 516.28478, 516.29638, 516.2671819999999, 516.266782, 516.281382, 516.321382, 516.3444820000001, 516.382482, 516.419482, 516.4438819999999, 516.4682819999999, 516.501682, 516.525382, 516.555982, 516.563982, 516.577982, 516.5985820000001, 516.6139820000001, 516.6157820000001, 516.6127819999999, 516.616182, 516.614402, 516.599602, 516.575302, 516.5479019999999, 516.523676, 516.49944, 516.47394, 516.44874, 516.43594, 516.40394, 516.37634, 516.34684, 516.31004, 516.28644, 516.2812399999999, 516.2598399999999, 516.24014, 516.21154, 516.18164, 516.1529400000001, 516.1144400000001, 516.06974, 516.04894, 516.0269400000001, 515.96394, 515.91774, 515.8703399999999, 515.85574, 515.78374, 515.7258400000001, 515.71714, 515.733338, 515.705638, 515.660838, 515.587238, 515.533538, 515.455138, 515.382538, 515.337838, 515.291838, 515.250138, 515.206838, 515.147238, 515.120038, 515.069238, 514.999438, 514.926638, 514.861238, 514.810838, 514.766338, 514.772938, 514.776138, 514.798838, 514.787458, 514.763684, 514.71532, 514.68462, 514.66602, 514.6762200000001, 514.68972, 514.71592, 514.73162, 514.76692, 514.78592, 514.82352, 514.85902, 514.89062, 514.92422, 514.93902, 514.98312, 515.03572, 515.10072, 515.18582, 515.2697199999999, 515.3556199999999, 515.43602, 515.55662, 515.69582, 515.84132, 515.96592, 516.07682, 516.20142, 516.33912, 516.48032, 516.61752, 516.771938, 516.9401379999999, 517.095538, 517.235438, 517.381838, 517.533238, 517.706838, 517.9048379999999, 518.095838, 518.302838, 518.518838, 518.725838, 518.9436499999999, 519.21945, 519.54241, 519.78891, 520.0549100000001, 520.29231, 520.57259, 520.86799, 521.16009, 521.42589, 521.67624, 521.8862399999999, 522.0933399999999, 522.27214, 522.4677399999999, 522.64024, 522.82244, 522.96644, 523.12664, 523.29844, 523.48644, 523.70904, 523.90664, 524.0827400000001, 524.26744, 524.43954, 524.6078400000001, 524.7901400000001, 524.98964, 525.15144, 525.25014, 525.3269399999999, 525.47134, 525.62684, 525.77494, 525.95464, 526.17134, 526.37594, 526.561522, 526.751922, 526.945922, 527.118522, 527.2515480000001, 527.3847480000001, 527.4793480000001, 527.562348, 527.640548, 527.707448, 527.769848, 527.834648, 527.9057359999999, 527.891336, 527.826476, 527.787876, 527.724976, 527.684276, 527.639476, 527.5886760000001, 527.571376, 527.547676, 527.520826, 527.498826, 527.497426, 527.500826, 527.5140260000001, 527.5331259999999, 527.547976, 527.564176, 527.574276, 527.579776, 527.576376, 527.555576, 527.5417759999999, 527.544876, 527.5415760000001, 527.530376, 527.524464, 527.506964, 527.4722640000001, 527.4428640000001, 527.448564, 527.503664, 527.4984639999999, 527.474564, 527.456764, 527.412264, 527.323764, 527.2423640000001, 527.169764, 527.104364, 527.0582959999999, 527.027296, 527.01807, 526.9874699999999, 526.9906699999999, 526.9864699999999, 526.98827, 526.99477, 527.01667, 527.05767, 527.08777, 527.1267700000001, 527.153554, 527.174654, 527.195954, 527.211254, 527.204354, 527.191954, 527.116554, 527.088654, 527.044354, 526.993154, 526.905354, 526.831954, 526.7447540000001], "overall_sma_200": [522.8, 522.775, 522.5166666666667, 522.5125, 522.5899999999999, 522.7166666666667, 522.6671428571428, 522.61875, 522.55, 522.501, 522.3081818181818, 522.1333333333333, 521.9530769230769, 521.7585714285714, 521.609, 521.5215625, 521.4105882352941, 521.3258333333333, 521.2065789473684, 521.09425, 520.972619047619, 520.8320454545454, 520.7432608695652, 520.6627083333333, 520.58, 520.4857692307692, 520.3777777777779, 520.2507142857143, 520.1612068965517, 520.0718333333333, 520.0004838709677, 519.92640625, 519.8498484848484, 519.7682352941176, 519.6737142857144, 519.5780555555556, 519.5067567567568, 519.4418421052632, 519.3733333333333, 519.293375, 519.2318292682927, 519.1748809523809, 519.0955813953489, 519.0198863636364, 518.9476666666667, 518.89, 518.8348936170212, 518.7839583333333, 518.7322448979592, 518.6691, 518.6072549019608, 518.5509615384616, 518.4905660377359, 518.4459240740741, 518.4054527272727, 518.3605339285715, 518.3133315789473, 518.2734465517241, 518.2338966101695, 518.190165, 518.1470475409836, 518.1053209677419, 518.0601571428572, 518.0207796875, 517.9831523076923, 517.9470439393939, 517.9197746268657, 517.8805132352942, 517.8455782608695, 517.80057, 517.7634492957746, 517.7645125, 517.7422589041096, 517.7199310810811, 517.6955986666667, 517.6918407894736, 517.6799987012987, 517.671408974359, 517.6518974683545, 517.63718625, 517.6245049382716, 517.6361573170732, 517.6304204819277, 517.628986904762, 517.6238223529411, 517.6224988372093, 517.621664367816, 517.6207363636363, 517.6228629213483, 517.6238866666666, 517.6272505494505, 517.6199978260869, 517.6106430107527, 517.6127638297872, 517.6136294736842, 517.6143729166666, 517.6153587628866, 517.6135693877551, 517.6033313131313, 517.593448, 517.5867801980198, 517.5751941176471, 517.5608233009708, 517.5500942307692, 517.5395219047618, 517.5254698113208, 517.5128953271028, 517.5020351851852, 517.4928422018348, 517.4845436363637, 517.4763945945946, 517.4717839285714, 517.465396460177, 517.4521912280702, 517.4353895652174, 517.419351724138, 517.3964512820513, 517.3754644067797, 517.3544521008404, 517.3335816666666, 517.3131801652893, 517.2917606557377, 517.2741040650407, 517.2564903225806, 517.2378784, 517.2113079365079, 517.196022047244, 517.187225, 517.176626356589, 517.1686907692308, 517.1566396946564, 517.1456424242424, 517.137667669173, 517.1349985074627, 517.130442962963, 517.1242632352942, 517.1189036496351, 517.1151434782608, 517.1095669064748, 517.1054985714285, 517.1010624113476, 517.0958084507042, 517.0943692307692, 517.0957972222222, 517.0972399999999, 517.0977931506849, 517.0974680272109, 517.091572972973, 517.0860590604027, 517.0774853333334, 517.0495880794703, 517.0263013157895, 517.0050183006537, 516.9903753246754, 516.9824374193548, 516.9794730769231, 516.9809095541401, 516.9805240506329, 516.9795773584906, 516.9831425, 516.9871913043478, 516.9950481481482, 517.0027472392637, 517.0079134146341, 517.01132, 517.0183301204819, 517.0143281437125, 517.0085880952381, 517.0045136094674, 517.0020164705883, 517.0040514619883, 517.0060627906977, 517.0086578034682, 517.0108971264368, 517.0068348571428, 517.0057732954546, 517.0036502824859, 517.0034724719102, 517.0030340782123, 517.0016838888889, 517.0003486187845, 516.9977093406594, 516.9947163934427, 516.9881146739131, 516.9786486486487, 516.9716129032258, 516.9617112299466, 516.954414893617, 516.949417989418, 516.945, 516.9405759162304, 516.9327083333334, 516.9236787564768, 516.915, 516.906358974359, 516.8995408163265, 516.8914974619289, 516.8842676767678, 516.8764572864321, 516.8686250000001, 516.831025, 516.793825, 516.760775, 516.728025, 516.6933250000001, 516.6557250000001, 516.62297, 516.59417, 516.5664700000001, 516.541595, 516.524945, 516.507895, 516.4940449999999, 516.483395, 516.46897, 516.45337, 516.4394950000001, 516.42517, 516.41562, 516.40502, 516.39612, 516.3928950000001, 516.38477, 516.3753700000001, 516.36807, 516.36057, 516.357395, 516.3588699999999, 516.348945, 516.341445, 516.339195, 516.335345, 516.3313949999999, 516.3246700000001, 516.32702, 516.330745, 516.324545, 516.3099955, 516.3060955, 516.3094205, 516.3160705, 516.3147955, 516.3214205, 516.3280455, 516.3314455, 516.3339205, 516.3373455, 516.3386204999999, 516.3416705, 516.3423455, 516.3446705, 516.3479705, 516.3520205, 516.351821, 516.349771, 516.350321, 516.350621, 516.349521, 516.346046, 516.346571, 516.3479645, 516.3481055, 516.3505305, 516.3520305000001, 516.3541055000001, 516.3535555, 516.3503555, 516.3518305, 516.3510305000001, 516.3558555, 516.3625305, 516.3541555, 516.3543555, 516.3514054999999, 516.3501305, 516.3390555000001, 516.3302055, 516.3195555, 516.3120555, 516.3040804999999, 516.2923305, 516.2721805, 516.2575805, 516.2450305, 516.2257304999999, 516.2085805, 516.1971560000001, 516.184156, 516.168131, 516.152556, 516.135006, 516.119706, 516.101806, 516.080056, 516.062656, 516.046681, 516.032631, 516.017831, 516.004231, 515.992906, 515.975506, 515.957731, 515.939856, 515.921481, 515.9057310000001, 515.894356, 515.8937559999999, 515.891756, 515.891156, 515.883986, 515.8743360000001, 515.855386, 515.842686, 515.837436, 515.842336, 515.8452860000001, 515.855536, 515.862586, 515.873586, 515.882386, 515.8999610000001, 515.916161, 515.929361, 515.9398110000001, 515.947061, 515.964611, 515.9764610000001, 515.986761, 516.0020860000001, 516.016736, 516.031561, 516.045886, 516.066811, 516.092711, 516.1131359999999, 516.133236, 516.155336, 516.178186, 516.203936, 516.229536, 516.2535359999999, 516.2798655, 516.3033155, 516.3229655, 516.3424904999999, 516.3656505, 516.3927505, 516.4274254999999, 516.4649755, 516.5054755, 516.5601005, 516.6108005000001, 516.6563005, 516.7008535, 516.7574535, 516.8244685, 516.8803684999999, 516.9419685, 516.9990685, 517.0571185, 517.1160435, 517.1636185, 517.2098685, 517.257756, 517.3049060000001, 517.346631, 517.393531, 517.443831, 517.490731, 517.536431, 517.577581, 517.620581, 517.665056, 517.7109644999999, 517.7670145, 517.8193145, 517.8683894999999, 517.9203544999999, 517.9731795, 518.0268295, 518.0813795, 518.1415045, 518.2010545, 518.2566295, 518.30267, 518.36197, 518.429295, 518.49422, 518.566545, 518.64847, 518.7255200000001, 518.80287, 518.88242, 518.96087, 519.03392, 519.0983765, 519.1674515, 519.2296015, 519.2926015, 519.3551014999999, 519.4143765, 519.4716765, 519.5252765, 519.5816015, 519.6336015, 519.6878515, 519.7410315000001, 519.7889065, 519.8376814999999, 519.8868565, 519.9360065, 519.9865565, 520.0330315000001, 520.0779565, 520.1243065, 520.1711065000001, 520.2163065, 520.2650565, 520.3125815, 520.360694, 520.4088439999999, 520.454944, 520.502244, 520.549644, 520.596319, 520.646119, 520.694444, 520.744869, 520.801169, 520.857241, 520.9041659999999, 520.953916, 521.005316, 521.0625660000001, 521.113916, 521.165391, 521.223841, 521.2916155, 521.3529155, 521.4090655, 521.4557655, 521.5091905, 521.5628905, 521.6205735, 521.6797735, 521.7358234999999, 521.7888985000001, 521.8459235, 521.9002235, 521.9611735, 522.0185735, 522.0761985, 522.1361985, 522.1995985000001, 522.2620985, 522.3221945, 522.3810945, 522.4379945, 522.4966694999999, 522.5509695, 522.603076, 522.640835, 522.6867100000001, 522.72686, 522.7636100000001, 522.79646, 522.83021, 522.864535], "overall_ema_10": [522.8, 522.790909090909, 522.6471074380165, 522.6203606311044, 522.6712041527218, 522.7946215794996, 522.7174176559541, 522.6378871730534, 522.5219076870436, 522.4379244712175, 522.0637563855415, 521.7267097699885, 521.3745807208996, 520.9846569534633, 520.7174465982881, 520.6251835804176, 520.4451502021598, 520.343304710858, 520.109976581611, 519.900889930409, 519.6534553976073, 519.3310089616787, 519.2326436959189, 519.15579938757, 519.0538358625572, 518.8858657057286, 518.6466173955961, 518.3145051418513, 518.1945951160601, 518.0646687313218, 518.0274562347179, 517.9551914647691, 517.8542475620837, 517.7125661871594, 517.4848268804031, 517.2566765385117, 517.199098986055, 517.1701718976813, 517.09741337083, 516.9297018488609, 516.900665149068, 516.8896351219647, 516.6851560088802, 516.5178549163566, 516.3818812952007, 516.3660846960732, 516.3540692967871, 516.3606021519167, 516.34049266975, 516.2013121843408, 516.0765281508243, 516.0044321234017, 515.8854444646014, 515.9208000164921, 515.9752000134935, 515.9597091019491, 515.9070347197764, 515.9239374979988, 515.9268579529081, 515.8692474160157, 515.8130206131037, 515.7670168652667, 515.6748319806727, 515.6503170750958, 515.6366230614419, 515.6299643229979, 515.7190617188164, 515.6337777699407, 515.6039999935878, 515.4387272674809, 515.3889586733934, 515.8346025509583, 515.8901293598749, 515.9264694762612, 515.9207477533046, 516.1915208890673, 516.298517091055, 516.4278776199541, 516.3737180526897, 516.3921329522007, 516.4317451427096, 516.8223369349441, 516.8837302194997, 516.9975974523179, 517.0325797337147, 517.1193834184938, 517.1976591605859, 517.2599029495702, 517.359920595103, 517.4244804869024, 517.5163931256474, 517.415230739166, 517.2942796956812, 517.3880470237392, 517.4438566557866, 517.487700900189, 517.5281189183364, 517.5120972968207, 517.3462614246714, 517.2133048020039, 517.159976656185, 517.0227081732422, 516.8540339599255, 516.7796641490299, 516.7179070310244, 516.59646938902, 516.5207476819254, 516.4878844670299, 516.4900872912062, 516.5064350564414, 516.5198105007248, 516.5998449551385, 516.627145872386, 516.5058466228612, 516.326601782341, 516.1899469128243, 515.9263202014017, 515.7433528920559, 515.5854705480457, 515.4517486302192, 515.3450670610883, 515.2277821408904, 515.2081853880012, 515.1866971356374, 515.1400249291578, 514.9127476693109, 514.977702638527, 515.1763021587948, 515.293338129923, 515.4481857426642, 515.4739701530889, 515.5159755797999, 515.6194345652908, 515.8304464625106, 515.9558198329632, 516.0165798633335, 516.0844744336365, 516.1782063547935, 516.2076233811947, 516.2680554937048, 516.3065908584857, 516.3153925205792, 516.4198666077466, 516.5798908608836, 516.7117288861774, 516.796505452327, 516.8425953700857, 516.7303053027974, 516.6466134295615, 516.4926837150957, 515.8331048578056, 515.4107221563863, 515.1124090370433, 515.0465164848536, 515.1762407603347, 515.420560622092, 515.7450041453479, 515.9586397552846, 516.1170688906874, 516.3776018196533, 516.6062196706254, 516.9069070032389, 517.1511057299226, 517.2781774153912, 517.3312360671382, 517.4846476912949, 517.2783481110595, 517.0550120908669, 516.9213735288911, 516.8593056145472, 516.9485227755387, 517.0215186345316, 517.1003334282531, 517.1545091685706, 516.999143865194, 516.9665722533405, 516.9053772981877, 516.917490516699, 516.9188558772992, 516.8899729905174, 516.866341537696, 516.803370349024, 516.739121194656, 516.5647355229004, 516.323310882373, 516.2045270855779, 516.0073403427455, 515.9314602804282, 515.9457402294412, 515.97560564227, 515.9982227982209, 515.8949095621807, 515.7667441872388, 515.6709725168317, 515.5907956955896, 515.5870146600278, 515.5375574491136, 515.5234560947292, 515.4882822593239, 515.4558673030831, 515.4238914297953, 515.4031838971052, 515.4007868249042, 515.5006437658308, 515.5841630811343, 515.6288607027462, 515.6634314840651, 515.819171214235, 515.9356855389195, 516.1446518045705, 516.3092605673758, 516.3984859187619, 516.5114884789871, 516.6184905737167, 516.6205831966772, 516.7059317063722, 516.7339441233954, 516.785954282778, 516.8521444131819, 516.8499363380579, 516.8335842765928, 516.9065689535759, 516.953556416562, 516.9492734317325, 516.9830418986902, 516.9188524625647, 516.921788378462, 516.9569177641962, 516.7229327161605, 516.5878540404949, 516.7373351240412, 516.759637828761, 516.7324309508044, 516.5501707779309, 516.6192306364889, 516.683915975309, 516.5050221616165, 516.0732181322317, 516.058087562735, 516.2002534604195, 516.5456619221613, 516.5528142999501, 516.6504844272318, 516.7303963495533, 516.6794151950891, 516.6995215232547, 516.7514267008447, 516.7320763916002, 516.755335229491, 516.5652742786745, 516.4588607734609, 516.4372497237407, 516.3868406830605, 516.3237787406858, 516.2303644241974, 516.1884799834343, 516.1051199864462, 516.0460072616378, 515.9003695777036, 515.8666660181211, 515.8615812875536, 515.8118755989075, 515.799716399106, 515.8070406901776, 515.8403060192362, 515.7766140157387, 515.7226841946953, 515.6903779774779, 515.6212183452092, 515.6282695551711, 515.7867659996854, 515.8555358179243, 515.9145293055744, 515.8391603409245, 515.8029493698473, 515.6924131207841, 515.5683380079142, 515.4431856428389, 515.2953337077772, 515.2198184881813, 515.0453060357847, 514.9552503929148, 514.8252048669302, 514.8569858002156, 514.5793520183582, 514.4885607422931, 514.6297315164215, 514.6861439679813, 514.6713905192573, 514.6584104248469, 514.6150630748747, 514.4850516067156, 514.2459513145855, 514.1030510755699, 514.1234054254662, 514.1900589844723, 514.3191391691137, 514.3483865929112, 514.2632253942, 514.2790025952546, 514.1264566688446, 513.8943736381456, 513.6444875221191, 513.4854897908247, 513.4499461924929, 513.5090468847669, 513.972856542082, 514.3305189889762, 514.7031519000715, 514.7836697364221, 514.7593661479817, 514.4703904847123, 514.4230467602192, 514.5115837129066, 514.8731139469236, 515.1080023202102, 515.413820080172, 515.5803982474134, 515.8521440206109, 515.9899360168635, 516.4244931047065, 516.7000398129417, 516.8927598469522, 516.9449853293245, 516.8422607239927, 516.9436678650849, 517.0702737077967, 517.26295121547, 517.5578691762936, 517.8337111442402, 517.9648545725601, 518.0748810139128, 518.4739935568377, 519.10781291014, 519.38002874466, 519.549114427449, 519.778366349731, 520.0313906497798, 520.2965923498199, 520.5444846498526, 520.6782147135158, 520.8496120383311, 520.9824098495436, 521.0274262405356, 521.0606214695291, 521.1968721114329, 521.4283499093542, 521.7431953803807, 522.1135234930388, 522.4383374033953, 522.6840942391416, 522.8597134683886, 522.8615837468634, 523.0068594292518, 523.747430442115, 524.8702612708214, 525.5093046761266, 526.1876129168309, 526.562592386498, 527.0348483162255, 527.46851225873, 527.5242373025973, 527.5198305203069, 527.5030431529783, 527.4115807615277, 527.2494751685226, 526.9732069560639, 526.8162602367795, 526.6133038300923, 526.4508849518936, 526.2925422333675, 526.2302618273006, 526.2520324041551, 526.3116628761269, 526.5295423531946, 526.6659891980682, 526.625809343874, 526.7602076449879, 526.892897164081, 527.0014613160662, 527.1230138040542, 527.3815567487716, 527.5594555217222, 527.4386454268636, 526.8943462583429, 527.0099196659169, 527.2962979084774, 527.5287891978451, 528.0644638891459, 528.8700159093012, 529.3500130167009, 529.6318288318462, 529.8987690442377, 530.0862655816491, 530.0414900213492, 529.7541827447402, 529.6406949729692, 529.3223867960656, 529.0692255604173, 528.8402754585233, 528.5302253751554, 528.2101843978544, 527.8283326891535, 527.7168176547619, 527.4701235357143, 527.3264647110389, 527.168016581759, 526.9729226578029, 526.8351185382023, 526.8505515312564, 526.8559057983007, 526.8657411077005, 526.7656063608458, 526.641859749783, 526.5069761589133, 526.4966168572927, 526.3881410650575, 526.4575699623198, 526.493466332807, 526.4878360904784, 526.4700477103913, 526.4673117630474, 526.4959823515842, 526.4803491967507, 526.4784675246142, 526.4987461565024, 526.5171559462292, 526.6413094105511, 526.6937986086327, 526.7848170434268, 526.7866684900764, 526.7909105827897, 526.8089268404642, 526.8763946876525, 526.9352320171702, 526.9960989231391, 527.0677173007501, 527.1799505187955, 527.3745049699236, 527.5009586117557, 527.4898752278001, 527.4498979136546, 527.5190073838992, 527.7203878595539, 527.8239537032713, 527.8559621208583, 527.8094235534295, 527.8531647255331, 527.8289529572544, 527.8418706013899, 527.7724395829554, 527.7892687496907, 527.8566744315651, 528.0136427167351, 528.0675258591469, 528.0587393393021, 527.958968550338, 527.8137015411857, 527.6621194427883, 527.4644613622813, 527.2454683873211, 526.4990195896263, 526.2119251187851, 525.7861205517332, 525.341371360509, 524.744758385871, 524.28752958844, 523.9461605723599], "overall_ema_50": [522.8, 522.7980392156862, 522.7667435601692, 522.7562830283978, 522.7619189880685, 522.7849809885364, 522.7687072242801, 522.7495422350927, 522.7201484219518, 522.6942602485419, 522.6035049446775, 522.5096420056706, 522.4029893779973, 522.2785584219974, 522.1701835819191, 522.0933136375302, 521.9969091811565, 521.9140892132681, 521.802164146081, 521.6907067285877, 521.5671496019764, 521.4225554999381, 521.3193180293523, 521.2209134007503, 521.1179364046425, 521.0007624279899, 520.8662227249315, 520.7075473239538, 520.5878395857595, 520.4659635235729, 520.3637688755896, 520.2565622530175, 520.1445402038795, 520.0241660782372, 519.8843948594828, 519.7410852571501, 519.6312387764775, 519.5296215695569, 519.4214011158488, 519.2940912681685, 519.1951072968678, 519.102750147971, 518.9718579853055, 518.8460988486269, 518.7254675212297, 518.6301550694168, 518.5387764392435, 518.4545106965281, 518.3680592966642, 518.2585275595402, 518.1509382434798, 518.0540387045198, 517.9479979710093, 517.8747392270482, 517.8098474926541, 517.7345593556872, 517.6535962436996, 517.5887493321819, 517.5240924956257, 517.4490300448169, 517.3749504352163, 517.3037759083451, 517.2236278335081, 517.1576032125862, 517.0955403415044, 517.036891700661, 517.0009351633802, 516.9322710393261, 516.8749270769996, 516.7894397406467, 516.7257362214057, 516.7694328401741, 516.7447491993829, 516.7190727601915, 516.6867561813605, 516.7151186840522, 516.7176630493835, 516.7291272435253, 516.7056320575048, 516.6965876630928, 516.6931920684618, 516.7671845363653, 516.782589064351, 516.811114983396, 516.8259732193412, 516.8527977989748, 516.8801351401916, 516.9060121935174, 516.9414626957324, 516.9717974919782, 517.0093740609202, 517.0074378232371, 516.9973422223259, 517.0292111547836, 517.0553205212627, 517.0800138341543, 517.1047191739914, 517.117867441678, 517.0975589145534, 517.0786350355513, 517.072414053765, 517.0462409536174, 517.0089373868088, 516.9868221951693, 516.9653781875156, 516.9294810036915, 516.900089591782, 516.8781252940651, 516.8632968511606, 516.852187170723, 516.841513164028, 516.8461597066151, 516.8423887377284, 516.8077852578174, 516.7572838751579, 516.7109198016223, 516.6336288290097, 516.5664276984603, 516.5000972004815, 516.435387506345, 516.3738036825669, 516.3081643224662, 516.2615696431537, 516.2156257355791, 516.1652090400662, 516.0759851561421, 516.044377895117, 516.0453826835438, 516.0365441469343, 516.0407973176427, 516.0231189914607, 516.0106437368936, 516.0135596687801, 516.0436161523573, 516.0622978718728, 516.0712273670935, 516.0837282546584, 516.1039742054561, 516.1132301189676, 516.1299661927336, 516.1436930087049, 516.1519795573831, 516.180921535525, 516.2248069655045, 516.2671674766613, 516.3028863991451, 516.3321849717277, 516.327981639503, 516.3257078497186, 516.305091855612, 516.1701862926468, 516.0658652615626, 515.9758313297367, 515.9277595128842, 515.9211807084574, 515.9446638179297, 515.9940887662463, 516.0303990107072, 516.0617559122481, 516.1201184254933, 516.1795255460621, 516.2611127795499, 516.3391083568224, 516.3983590094961, 516.4443057150061, 516.5121760791235, 516.5058162328834, 516.4879410864958, 516.4813551615352, 516.4852235865732, 516.5191363870997, 516.5517192738802, 516.5871420474535, 516.6189521632397, 516.6064442352695, 516.6148189711413, 516.6154143056064, 516.6293980583276, 516.6409902913344, 516.6456573387331, 516.6501413646652, 516.6450377817372, 516.637389241277, 516.6037661337759, 516.5501635402945, 516.5156473230281, 516.4609160554585, 516.4267624846563, 516.410418857807, 516.3986377261283, 516.3869264427507, 516.3493999155841, 516.3039332522278, 516.2622103795915, 516.2217315411762, 516.1961734415222, 516.161617620286, 516.1341032038042, 516.1025697448315, 516.0714885783675, 516.0404498105884, 516.0118047199771, 515.9874202211545, 515.9859527615014, 515.9849350061484, 515.9788591235543, 515.972590138317, 515.9940571917164, 516.0123294587079, 516.0543949701312, 516.0934383046358, 516.1211466064149, 516.1563957591045, 516.1933998469827, 516.2105214216109, 516.2450107776261, 516.269128002033, 516.2985739627376, 516.3319632191008, 516.3518862301164, 516.3678906916805, 516.4018949782812, 516.4318206654075, 516.4513571099013, 516.4781666350033, 516.484120884611, 516.5018024185479, 516.5258493825264, 516.492286661643, 516.4721969886374, 516.5089735773183, 516.5227393193843, 516.5261613068594, 516.4949392948257, 516.5120004989502, 516.5301573421286, 516.4976021522413, 516.4047589305848, 516.3884938744834, 516.4061999970527, 516.47262352658, 516.4770304471064, 516.5010684687885, 516.5241638229537, 516.5212554377399, 516.5317944401816, 516.5495672072333, 516.5533096696947, 516.5653367414715, 516.5317941241589, 516.5101551388977, 516.5034823883527, 516.4900124907703, 516.4723649421126, 516.4463898463434, 516.4288843621731, 516.401477132284, 516.3771054800376, 516.3327091867028, 516.3084852970281, 516.2900623442035, 516.2625383307054, 516.2422427098934, 516.226468485976, 516.2171952120162, 516.1886777527214, 516.160886468301, 516.1367340577794, 516.1043131143372, 516.0868890706377, 516.1030894992401, 516.105517362015, 516.1084382497792, 516.0845779262585, 516.0671434977778, 516.0329417919826, 515.9928264275911, 515.9491861755288, 515.8974533843316, 515.8575532516128, 515.7949041044907, 515.7460843356871, 515.6870222048758, 515.6600801576258, 515.5687044651698, 515.5103238979083, 515.5007033528923, 515.4787149861122, 515.4444516533235, 515.4113359022128, 515.372459984479, 515.3147164556759, 515.2306099280023, 515.1611742445513, 515.1240693722159, 515.0992039066388, 515.0913919887314, 515.0674158323105, 515.0208505055533, 514.9945426425904, 514.9335801860183, 514.8518711591156, 514.7604252313072, 514.6823693398834, 514.6277666206723, 514.5943247924107, 514.6518022515319, 514.7023198102953, 514.7681111902837, 514.7829303592921, 514.7777174040257, 514.7146696626913, 514.694878695527, 514.7033148251143, 514.7737730672667, 514.8283309861974, 514.9052591828172, 514.9611313717263, 515.0440281806782, 515.1054388402595, 515.2338530033866, 515.3399764150186, 515.4348793007041, 515.5033154065588, 515.5376951945369, 515.6107267555354, 515.6903060984556, 515.7859803691044, 515.9075105507081, 516.0317258232294, 516.1306777517302, 516.2263374477408, 516.3849124497901, 516.6035433341121, 516.7604632033626, 516.8996607247994, 517.0530073630426, 517.2144580546881, 517.382126366269, 517.5498861166113, 517.6961650924305, 517.8500762652765, 517.9963477842853, 518.1231576750977, 518.2442103152899, 518.3840452048864, 518.5442787262634, 518.7252874036649, 518.9235114270506, 519.118667841676, 519.3018573380809, 519.4723727365875, 519.6056130214273, 519.7646321186262, 520.0515092904448, 520.4386265731724, 520.750249060499, 521.0831804698912, 521.36423221617, 521.6699485998496, 521.9738721841693, 522.2013673926333, 522.4091569066477, 522.6059546750145, 522.778270177955, 522.9250046807804, 523.0350044972204, 523.1555925561529, 523.2553732402254, 523.3520252700205, 523.4393968280589, 523.5378518544095, 523.6481321738445, 523.7631073827133, 523.9100443480971, 524.0421994717011, 524.1364269433991, 524.2630376515011, 524.3895851945795, 524.5111700889097, 524.6350457716976, 524.7883773100624, 524.928440944962, 525.0055609079046, 524.9835781272026, 525.0834378084887, 525.2207539728618, 525.3522930327496, 525.5531835020535, 525.8254116000122, 526.0483366353059, 526.2385979437253, 526.4292411616184, 526.6057415082216, 526.7325751745659, 526.8003683049751, 526.8917264106624, 526.930874394558, 526.9700557908499, 527.0029947794441, 527.00817145476, 526.9988313977107, 526.9639752644672, 526.9738193717429, 526.9497480238315, 526.9391696699557, 526.9201826240751, 526.8878225211703, 526.8614373242617, 526.8637338997809, 526.864371786064, 526.866161127787, 526.844546965913, 526.814760810387, 526.7788878374307, 526.7659902751785, 526.7320298722303, 526.7335188968488, 526.7304397244234, 526.7199322842499, 526.706993763299, 526.6971116549344, 526.6942837468978, 526.6831353646666, 526.6747771150718, 526.671452522324, 526.668650462625, 526.6894876993848, 526.6989195543109, 526.7183501600242, 526.7213560361017, 526.7248322699801, 526.7313094358632, 526.7489051442607, 526.7665951386034, 526.786336505717, 526.8100095839242, 526.8443229335743, 526.8994475244145, 526.9453515430649, 526.9647495217682, 526.9767201287577, 527.0101820844927, 527.0735710223557, 527.1212741195183, 527.1557339579686, 527.1731561556953, 527.2075421888053, 527.227638573558, 527.2540056883205, 527.2620838966217, 527.2857276653816, 527.3200128549745, 527.3749143116422, 527.4115843386367, 527.4354124037882, 527.4383374075612, 527.4274222151079, 527.409876245888, 527.3771360009512, 527.333326746012, 527.1688825598939, 527.0806910869569, 526.9547816325664, 526.8130254901129, 526.6266323336379, 526.4542153793776, 526.2956186978334], "overall_ema_200": [522.8, 522.7995024875622, 522.7915472389298, 522.7886462713782, 522.7897542686779, 522.7953288530692, 522.791096725178, 522.786011185624, 522.7781901788019, 522.7710440078686, 522.7472525252032, 522.7220062314201, 522.6928320400626, 522.658375999863, 522.6270986267301, 522.6030478941259, 522.573515079259, 522.5467636854355, 522.5120695194113, 522.4767255440938, 522.4375541456451, 522.392205348176, 522.3563625088908, 522.3210753197477, 522.2839999434318, 522.2426666106613, 522.1961724155304, 522.1426781626396, 522.0980246485835, 522.0520741545678, 522.0103619739253, 521.9667762826425, 521.9213357226163, 521.8731134766201, 521.8192516509821, 521.7636372066937, 521.7156408165774, 521.6691170273577, 521.6203695942497, 521.5661868122174, 521.5184635603546, 521.4719116841322, 521.4151264932455, 521.3589063291336, 521.3032953208835, 521.2534615365961, 521.2041733621027, 521.1562711395942, 521.1074525212898, 521.0524032424711, 520.9973047027449, 520.94439619824, 520.8887305644266, 520.840881504084, 520.7949025836454, 520.7460975828131, 520.6955891491534, 520.6488668690623, 520.6020124723552, 520.5523407064611, 520.502665674556, 520.4534849215754, 520.4018084546941, 520.3534322511649, 520.3058856616011, 520.2590609286499, 520.2178762427927, 520.1684446383869, 520.1216939454677, 520.0676969907864, 520.0189139361518, 519.9972332004686, 519.9588527706132, 519.9203567231444, 519.8803034224167, 519.8557232888603, 519.8251190770309, 519.7971079419361, 519.7606193056979, 519.727926576288, 519.6969024312504, 519.685788974223, 519.6606567456238, 519.6392571760157, 519.6148864578463, 519.5939423139872, 519.5736035844948, 519.5533687229575, 519.5360217704904, 519.5179021508835, 519.5021021294817, 519.4768075809296, 519.4496751671891, 519.4333599913962, 519.416062877054, 519.3988383708146, 519.3820340089159, 519.3627102874342, 519.3352206328329, 519.3081537608646, 519.284391036876, 519.2557403797927, 519.22429022676, 519.196635597638, 519.1692063877113, 519.1381695082315, 519.1087349857615, 519.0811853839132, 519.0555019472573, 519.0308700870856, 519.00648332005, 518.9861203019401, 518.963870348687, 518.9339810914861, 518.9000111303768, 518.8669264425124, 518.8258624978108, 518.78699819435, 518.7480728391823, 518.7092860447626, 518.6710344423271, 518.6315216618066, 518.5965811477588, 518.5616897930547, 518.5255535762084, 518.4794286650024, 518.4474940514203, 518.4238373941922, 518.3979285643993, 518.3755113647535, 518.3477948337609, 518.3214983677534, 518.2992446526514, 518.284127790436, 518.2665742800833, 518.2469068743113, 518.2284301889948, 518.2122269035323, 518.1935977801141, 518.1771440708594, 518.1602570651792, 518.1422943083118, 518.1298336684281, 518.1215766170009, 518.1134514765332, 518.1041435016424, 518.0936545115763, 518.0750609343468, 518.0571001290299, 518.0346414212784, 517.9832022031562, 517.9386927284979, 517.8972131988611, 517.8658976446436, 517.8449434392244, 517.8317599224162, 517.8255235052777, 517.8165133211456, 517.806697268199, 517.8041430665254, 517.8024600509381, 517.8070126872472, 517.8114205212049, 517.8118043966158, 517.8093983827191, 517.8130362097567, 517.7984786355303, 517.7810808381619, 517.7665427203693, 517.7547363251418, 517.750709098026, 517.7467219428219, 517.7438192369232, 517.7403812345658, 517.7260490829782, 517.7170336692172, 517.7062174138022, 517.6989117678937, 517.6912111532878, 517.681945370668, 517.6727717848902, 517.6613014188714, 517.6492486684349, 517.6306491791968, 517.6068307794038, 517.5875588313501, 517.5630060071576, 517.5433741065889, 517.528116652792, 517.5140060393314, 517.4999363274974, 517.4793399461292, 517.4565604441777, 517.434505116375, 517.4125697420827, 517.3942357147984, 517.3735468022134, 517.3545065355246, 517.3343621918875, 517.3142192845055, 517.2939782966, 517.2742372190219, 517.255488589977, 517.2424986537583, 517.2297374731238, 517.2158097370728, 517.2019111327239, 517.1951259473236, 517.1878112612806, 517.1867882636559, 517.1854271864056, 517.1815920900234, 517.1799842085306, 517.1791883457593, 517.1737237851049, 517.1728907126163, 517.1697773721924, 517.168287050081, 517.1681050893836, 517.1648403621261, 517.1608120998164, 517.161550287878, 517.1615846133717, 517.1592802888605, 517.1590386939465, 517.1537746273401, 517.1515977653766, 517.1512336085071, 517.1364949656365, 517.1249875530432, 517.127823497789, 517.1251585873632, 517.1200326312701, 517.1062014608096, 517.1044482124433, 517.1031601705284, 517.0891983777868, 517.0597546128338, 517.0491102883279, 517.0470295889417, 517.0575069064646, 517.0528053452063, 517.0531754412739, 517.0535418547936, 517.0475364632036, 517.044973911331, 517.0443771559944, 517.0404032539448, 517.0386081966916, 517.025388214635, 517.0149863418526, 517.0082700598441, 516.9998295617363, 516.9902790188335, 516.9785349489944, 516.9687982828352, 516.9564719317623, 516.9447657433866, 516.9278526514126, 516.9157844658265, 516.9050672074601, 516.891964051167, 516.8805514735434, 516.870197727538, 516.8614395411943, 516.8477933766053, 516.834183492261, 516.8213557958206, 516.8063174296931, 516.794911286114, 516.7919768454561, 516.7857382698795, 516.7797110234131, 516.7669775803942, 516.7557638731266, 516.7402338843393, 516.7230176267838, 516.7046791429352, 516.6840355693737, 516.6660849666933, 516.6421438227462, 516.6213264712761, 516.5976316805172, 516.5817348478753, 516.5493792772497, 516.5248083391676, 516.5122729328077, 516.4966284260137, 516.4778062526206, 516.459121613291, 516.4388318459946, 516.4135698375768, 516.3812955108348, 516.3522278938116, 516.3309619446194, 516.3126439153198, 516.2985877569585, 516.2804923563917, 516.2566068603082, 516.2376356477679, 516.2097984771434, 516.176367646525, 516.139985878898, 516.1064536810981, 516.0784292663608, 516.0555095721681, 516.0555542530421, 516.0544044594795, 516.0576442161016, 516.0485731293743, 516.0346569788333, 516.0061529292926, 515.988280760842, 515.9775515990426, 515.9827500905944, 515.9845635225288, 515.992577815837, 515.9959352505053, 516.0066722131869, 516.0126754747472, 516.0362309426602, 516.0551739183551, 516.0721373619535, 516.0831608707898, 516.0861144939661, 516.0991879815883, 516.1145194444581, 516.1345739773491, 516.16194140046, 516.190927058167, 516.2144501720161, 516.2378884787622, 516.2780089914114, 516.3345462153775, 516.3770382928365, 516.4161722401715, 516.4598919193737, 516.5067586664446, 516.5563431573257, 516.6071258124767, 516.6536220730492, 516.7030477240636, 516.7515746123814, 516.7961360590244, 516.8400551032132, 516.889507291241, 516.9450345818755, 517.0068750337971, 517.0742693120678, 517.1421870303558, 517.2083344230886, 517.2724305979832, 517.3281278059635, 517.391137479536, 517.4875440717796, 517.6112799516624, 517.7184811461732, 517.8331231248183, 517.9367736409893, 518.0484475351088, 518.161597310879, 518.2572530590294, 518.3492206902828, 518.4395518276929, 518.524730416472, 518.6042853377013, 518.675187971157, 518.7491662002997, 518.8183287256697, 518.8870020716829, 518.9535990659946, 519.0232149956862, 519.0961183290624, 519.1705848133504, 519.253564068939, 519.3334291030789, 519.4041910025508, 519.4834030323761, 519.5630706638948, 519.6419455826621, 519.721826721143, 519.8096194900868, 519.8946979031208, 519.9643526503535, 520.0089362060714, 520.0837726617325, 520.1683619884815, 520.2520101278996, 520.3537314201592, 520.4745400627447, 520.5843456342598, 520.686988961282, 520.7906010114186, 520.8914905535936, 520.9805304485827, 521.0549659665073, 521.1353145638556, 521.2025253642151, 521.2694654103424, 521.3345453565081, 521.3922613231101, 521.4457711606912, 521.4921813978982, 521.5491248665759, 521.5969942708886, 521.6475714423225, 521.6954065523491, 521.7391836015796, 521.7837190881311, 521.834826360886, 521.8850270936135, 521.9350268240254, 521.978608646672, 522.019468262128, 522.0580805182262, 522.1017812095872, 522.1395744313824, 522.1856483176373, 522.2301194786559, 522.2722327176742, 522.3132055264537, 522.3544174117626, 522.3969107708496, 522.4368420069605, 522.4769729322645, 522.5178985747295, 522.5585164993591, 522.6047004147885, 522.6477382216066, 522.6929786373121, 522.7337947702741, 522.7743540262913, 522.8153057275223, 522.8587355212783, 522.9019321827581, 522.9453955441237, 522.9896204640827, 523.03634065847, 523.0882178658484, 523.1377878373326, 523.1805959185532, 523.2212865064283, 523.2671443521356, 523.3204722690298, 523.3699203061539, 523.4159907508688, 523.4576226836961, 523.5033179803758, 523.5452750153969, 523.5886056122587, 523.6271269494501, 523.6692948405005, 523.7139784739284, 523.7637896333918, 523.8090255574376, 523.8509178404482, 523.8873266181553, 523.9198905324025, 523.9503393828263, 523.9764554088679, 523.9991772455957, 523.9906282182764, 523.9998756986915, 523.9985834031822, 523.9920303344938, 523.9728061520611, 523.9554647973143, 523.9400870381371], "overall_macd": [0.0, -0.003988603988545947, -0.0668971842760584, -0.0755361325436752, -0.049534896769955594, 0.007298377944607637, -0.026433938195737028, -0.059740636730793995, -0.1074910058197247, -0.1388909701393004, -0.2959263727243524, -0.4291486810434435, -0.5621388236746725, -0.704599604098803, -0.7854495078031505, -0.7844008624683738, -0.8205091789444623, -0.8195056185886642, -0.8751922237960343, -0.9168248378610997, -0.9724991099878935, -1.0576855156713236, -1.0397810128230276, -1.0123084705592191, -0.9963991172693341, -1.009673565634671, -1.053239887679979, -1.1351993720438713, -1.1198662116788682, -1.109051157698559, -1.0576256748627202, -1.0236299185113467, -1.0036773468001456, -1.0025329974902206, -1.039271379113643, -1.0745590413073387, -1.0333222063729863, -0.981261185197809, -0.9508286337336358, -0.9636142001508006, -0.9151856359459316, -0.861229517142192, -0.8948966090521253, -0.9110757083086582, -0.9129701512212023, -0.8621698412385967, -0.8121448708391199, -0.7565168185792572, -0.7154804036340465, -0.7290218972965476, -0.7361097125900642, -0.7201117363945286, -0.7256960942310116, -0.6635756213765944, -0.5961675515177376, -0.5628858152863359, -0.5479455853011359, -0.5036710964487838, -0.46802958983857934, -0.4610964483082398, -0.4543984434249069, -0.44397238896146973, -0.45467593729983946, -0.43554423372108886, -0.41279951742740195, -0.38828101301021434, -0.3231650222217013, -0.33786713744746066, -0.32798569339422556, -0.3783294543964075, -0.3759682477241313, -0.15644344765064488, -0.11828078722101054, -0.09102194173090083, -0.08418356487413803, 0.0429881955107021, 0.09187788589190404, 0.14748231128010048, 0.11916689172630868, 0.12314578647226426, 0.13562901413388317, 0.3010146880666298, 0.3138836384348451, 0.3483093558066912, 0.3457846687812207, 0.3653931371368344, 0.37977477887272926, 0.38592478560167365, 0.40788362522584976, 0.41286125028489096, 0.42920712461557287, 0.35974355465123153, 0.28446875134977745, 0.3068093612833991, 0.31164249600305993, 0.31107993778050513, 0.30908841851464786, 0.28246727471923805, 0.19138270593691686, 0.11903573374638654, 0.0853275847795203, 0.016863051146970065, -0.06169876923343054, -0.09462670520974825, -0.11974543903500035, -0.16917184942190033, -0.19559799032992942, -0.20130966209171675, -0.19072695863337685, -0.17388037377406818, -0.1586999397816271, -0.11468450073016356, -0.09564466100914615, -0.14265738303947728, -0.2129647022024983, -0.2612343716070882, -0.36268514539574426, -0.4236772314650352, -0.4702245669157037, -0.5033288944975993, -0.5223328104721077, -0.5444318009311928, -0.52203720028308, -0.5009355935043232, -0.49145786063195374, -0.5613945900267936, -0.49970519465193775, -0.3818607373679015, -0.30512378949731556, -0.21559912903467193, -0.18727525968029113, -0.1537762137795653, -0.09546469674876334, 0.006750476956312923, 0.06601592100491871, 0.09334906467825022, 0.12167732180489566, 0.15923732585793005, 0.16610926833982376, 0.18555470169928867, 0.19388881955410397, 0.18823732990131248, 0.2243424325390606, 0.28277984990438654, 0.3257404492657088, 0.3455558425059735, 0.3469319387197629, 0.2782444706398337, 0.22484836920227735, 0.142958564723358, -0.1569603255633183, -0.3386977999980445, -0.45648416543838266, -0.465388193456306, -0.38649091405784475, -0.2596455707791847, -0.1026625175462641, -0.0012351964372783186, 0.0710652425675562, 0.1843369227842686, 0.27776246229552726, 0.3976512757326418, 0.4862518985027009, 0.5182181767584098, 0.5150211790754611, 0.5549093298471917, 0.43425293139375754, 0.31084118979754294, 0.23214719065754252, 0.18858753673691808, 0.21373495846023616, 0.23100162837499738, 0.2502732173010145, 0.25799684717424043, 0.1734943139161942, 0.1467929637690304, 0.1090435530979903, 0.10550719370496608, 0.09778489282768987, 0.0774579061823033, 0.060649493212963534, 0.02764404723188818, -0.004113997878562259, -0.08239606743359218, -0.18611340321115222, -0.23070318590623629, -0.30688374857732015, -0.32557924641275804, -0.30301213792006365, -0.2739010171590053, -0.24876950069756276, -0.2796918795303327, -0.31987674181209513, -0.3437266852885159, -0.35929314601469287, -0.34027207511906, -0.3418336625926486, -0.32759463668060107, -0.3230758028556693, -0.3174490720487029, -0.31181617387176175, -0.301456311495258, -0.28352244426014295, -0.2215683038991756, -0.16970601952630204, -0.1375095742822623, -0.11159487132147206, -0.03409936477021347, 0.02221875990414901, 0.1159469913736757, 0.1852674349310064, 0.21752399401509592, 0.2578671785508959, 0.2929181957393894, 0.2795488423031429, 0.3025836925477279, 0.2988351143341106, 0.30525619847639973, 0.31717862965945187, 0.29817564976394806, 0.2735074957173538, 0.2889554377525201, 0.29218154119587325, 0.2726329721992897, 0.27056348968392285, 0.2255738553521951, 0.2120854084499797, 0.21345958357289874, 0.09683297338631291, 0.029084683657288224, 0.08974816397039831, 0.09237911676302701, 0.07344463115305189, -0.01242648584775452, 0.016163681582725076, 0.04196892750030656, -0.04000096732215752, -0.22900073144433009, -0.22609968360336552, -0.15344388049595636, 0.005741650491245309, 0.009539526330286208, 0.05269125781308048, 0.08589912427032687, 0.05988364500728949, 0.06594121943066966, 0.08549127096546272, 0.07271149628797957, 0.07902122842062909, -0.008673667810739971, -0.05574318858680272, -0.06326781952429883, -0.08280115921002107, -0.10673410444292131, -0.14261622273716057, -0.1539470422242175, -0.18260854419020234, -0.1989945238593691, -0.2522428609350982, -0.25359420353368023, -0.24189517903357682, -0.24995554241343143, -0.2409138836094371, -0.22350615795278372, -0.1953547357665002, -0.2109585533040672, -0.221577401194736, -0.22218672759117908, -0.23887851633378432, -0.2213136383818437, -0.13802134211312023, -0.09791459897257937, -0.06417951988555615, -0.09126252607234164, -0.10027328560795468, -0.1416888574880204, -0.1872801020380166, -0.2312358622747297, -0.2829819893859167, -0.30035594094727003, -0.3600038409915669, -0.3795000152031207, -0.4151793537995445, -0.37777508228623446, -0.4773839854334483, -0.49015581570051836, -0.40004649963407246, -0.35081502408752385, -0.3349691099233496, -0.3191357685135472, -0.31745282845145084, -0.35399807109865833, -0.4368298358951961, -0.47361449679397083, -0.43680915138077125, -0.3810578505427884, -0.30032896412501486, -0.26716155779627115, -0.2859943698430243, -0.25999734942570285, -0.3092589733217892, -0.391395470980342, -0.47761186691241164, -0.5197744350425637, -0.5054029492750942, -0.4496942017447054, -0.2186438245998943, -0.044702431399855413, 0.12718558243386724, 0.16196752395671865, 0.14780559752637146, 0.016962998784379124, -0.002779356341534367, 0.03762511592560713, 0.19568987207878763, 0.290576050009804, 0.4114632144855932, 0.4647911842089343, 0.5607057908672459, 0.5923687357891367, 0.7516218267019212, 0.8327275608733089, 0.8724231923653178, 0.8473138074389226, 0.7541675507877699, 0.7539627337444017, 0.7643553957902895, 0.8028755111163264, 0.8841334304046313, 0.9528781428908815, 0.9543974687090895, 0.9459080804616633, 1.064089806701304, 1.2793707625106663, 1.3253672861503674, 1.3227677843163974, 1.3455429007221937, 1.3767707793793988, 1.4110744361122443, 1.4354311536537807, 1.4078424719139093, 1.3973779210132307, 1.369991986022569, 1.3050030969441195, 1.2376186043961752, 1.218583818446632, 1.2424331021791204, 1.3020023916882337, 1.3832945428229095, 1.440793583822142, 1.4606484611426822, 1.4483906190304197, 1.360058798355226, 1.3384215166482818, 1.578989213126988, 1.976266021329593, 2.1423117711027544, 2.3161959138469683, 2.347060174813464, 2.4170870439489818, 2.465146989351979, 2.343482878321879, 2.199518314086731, 2.055876352773339, 1.8858050001456377, 1.6927769603360048, 1.4592333170625125, 1.2899414789757202, 1.109898682993503, 0.9577865359077578, 0.8165273148473489, 0.726064650884382, 0.6788239352338223, 0.6524236715732741, 0.6984927109097043, 0.7082790783565542, 0.6412652172011803, 0.6548439274960174, 0.667991419294026, 0.6706797229044241, 0.6795018442754781, 0.7484707217681716, 0.7792187514645548, 0.677563005483421, 0.39475507908252894, 0.4147801500894275, 0.5099020131279985, 0.5778191193477369, 0.7760126456525995, 1.0835886261403402, 1.2336428715237844, 1.2884871621059801, 1.3327271372104406, 1.3386390591616646, 1.241064193919442, 1.0404917018472588, 0.9248341459292533, 0.7247624523076865, 0.5629426074212915, 0.42017272772477554, 0.24968153733323106, 0.08414363560393667, -0.0991597761282037, -0.15349538616203517, -0.26252191383900936, -0.31942278978158356, -0.3783118203373306, -0.4488566525923261, -0.4894389952125948, -0.4594173092859819, -0.43385140368206976, -0.4064837978249898, -0.4278740348563588, -0.4581042885436091, -0.4913262333008106, -0.4678810192696119, -0.48805492828478236, -0.42889710853000906, -0.386834462186016, -0.36482715280340017, -0.3492108602351891, -0.3278110770522744, -0.29374787282574744, -0.2808636202513526, -0.2627820705678232, -0.23604829721955412, -0.21161530331733047, -0.14219782600571307, -0.10772888707492712, -0.05840389062404938, -0.05095434764245965, -0.04334055359561262, -0.030499654514983376, 0.003042356497076071, 0.03088248072015176, 0.057926652339801876, 0.08802762267043818, 0.13414060372519998, 0.2138115649079282, 0.2594362602516185, 0.2419691553470784, 0.21196536483387263, 0.2307149265134285, 0.306321962854895, 0.3352161142579462, 0.33089995237423864, 0.2918385725237158, 0.2938065675408552, 0.26567543466205734, 0.25496670736765736, 0.2085713602582473, 0.2021525400413111, 0.21835258072553643, 0.27322893646703506, 0.28040295949574556, 0.25963043668923547, 0.19977697367346536, 0.12268634625456798, 0.04653059717986707, -0.04597354351608374, -0.14305258772503748, -0.46637032791466027, -0.5723728841553566, -0.7326612358066313, -0.8921730641851582, -1.1090877665992593, -1.2528347526319976, -1.3368207416589257], "overall_signal": [0.0, -0.0007977207977091894, -0.014017613493379032, -0.026321317303438264, -0.03096403319674173, -0.02331155096847186, -0.023936028413924892, -0.031096950077298714, -0.046375761225783914, -0.06487880300848722, -0.11108831695166027, -0.17470038977001695, -0.25218807655094805, -0.34267038206051903, -0.43122620720904536, -0.501861138260911, -0.5655907463976213, -0.61637372083583, -0.6681374214278708, -0.7178749047145166, -0.768799745769192, -0.8265768997496183, -0.8692177223643003, -0.8978358720032842, -0.9175485210564942, -0.9359735299721297, -0.9594268015136995, -0.994581315619734, -1.019638294831561, -1.0375208674049607, -1.0415418288965126, -1.0379594468194795, -1.0311030268156127, -1.0253890209505343, -1.028165492583156, -1.0374442023279926, -1.0366198031369915, -1.0255480795491552, -1.0106041903860512, -1.0012061923390012, -0.9840020810603873, -0.9594475682767483, -0.9465373764318238, -0.9394450428071908, -0.9341500644899932, -0.9197540198397139, -0.8982321900395952, -0.8698891157475277, -0.8390073733248316, -0.8170102781191748, -0.8008301650133527, -0.7846864792895879, -0.7728884022778727, -0.7510258460976171, -0.7200541871816413, -0.6886205128025802, -0.6604855273022914, -0.6291226411315899, -0.5969040308729878, -0.5697425143600382, -0.546673700173012, -0.5261334379307036, -0.5118419378045308, -0.4965823969878424, -0.47982582107575433, -0.46151685946264637, -0.4338464920144574, -0.4146506211010581, -0.3973176355596916, -0.3935199993270348, -0.39000964900645413, -0.3432964087352923, -0.298293284432436, -0.256839015892129, -0.2223079256885308, -0.16924870144868423, -0.11702338398056658, -0.06412224492843317, -0.027464417597484803, 0.0026576232164650104, 0.029251901399948647, 0.08360445873328487, 0.1296602946735969, 0.17339010690021578, 0.20786901927641677, 0.23937384284850033, 0.2674540300533461, 0.29114818116301167, 0.3144952699755793, 0.33416846603744166, 0.3531761977530679, 0.35448966913270064, 0.340485485576116, 0.33375026071757263, 0.3293287077746701, 0.3256789537758371, 0.32236084672359927, 0.31438213232272705, 0.28978224704556504, 0.25563294438572937, 0.22157187246448756, 0.18063010820098407, 0.13216433271410113, 0.08680612512933127, 0.045495812296464946, 0.0025622799527918946, -0.037069774103752375, -0.06991775170134526, -0.09407959308775159, -0.11003974922501492, -0.11977178733633737, -0.1187543300151026, -0.11413239621391133, -0.11983739357902452, -0.13846285530371927, -0.16301715856439306, -0.2029507559306633, -0.2470960510375377, -0.2917217542131709, -0.33404318227005664, -0.37170110791046684, -0.4062472465146121, -0.4294052372683057, -0.4437113085155092, -0.4532606189387981, -0.4748874131563972, -0.4798509694555053, -0.46025292303798454, -0.42922709632985073, -0.38650150287081503, -0.3466562542327103, -0.3080802461420813, -0.2655571362634177, -0.2110956136194716, -0.15567330669459356, -0.10586883242002482, -0.06035960157504072, -0.01644021608844657, 0.0200696807972075, 0.05316668497762374, 0.08131111189291979, 0.10269635549459834, 0.12702557090349081, 0.15817642670366996, 0.19168923121607773, 0.22246255347405688, 0.2473564305231981, 0.25353403854652523, 0.24779690467767568, 0.22682923668681215, 0.15007132423678607, 0.05231749938981996, -0.04944283357582057, -0.13263190555191767, -0.18340370725310312, -0.19865207995831946, -0.1794541674759084, -0.14381037326818238, -0.10083525010103467, -0.04380081552397402, 0.02051184003992624, 0.09593972717846935, 0.17400216144331565, 0.24284536450633448, 0.2972805274201598, 0.34880628790556617, 0.36589561660320447, 0.3548847312420722, 0.3303372231251663, 0.30198728584751666, 0.2843368203700606, 0.27366978197104797, 0.26899046903704127, 0.26679174466448113, 0.24813225851482376, 0.22786439956566512, 0.20410023027213015, 0.18438162295869734, 0.16706227693249587, 0.14914140278245736, 0.1314430208685586, 0.11068322614122453, 0.08772378133726717, 0.05369981158309531, 0.005737168624245809, -0.04155090228185061, -0.09461747154094452, -0.1408098265153072, -0.1732502887962585, -0.19338043446880787, -0.20445824771455887, -0.21950497407771363, -0.23957932762458994, -0.26040879915737514, -0.2801856685288387, -0.29220294984688294, -0.3021290923960361, -0.3072222012529491, -0.31039292157349313, -0.3118041516685351, -0.3118065561091804, -0.3097365071863959, -0.30449369460114534, -0.2879086164607514, -0.2642680970738615, -0.23891639251554167, -0.21345208827672776, -0.1775815435754249, -0.13762148287951012, -0.08690778802887296, -0.03247274343689709, 0.017526604053501513, 0.0655947189529804, 0.1110594143102622, 0.14475729990883834, 0.17632257843661625, 0.20082508561611512, 0.22171130818817206, 0.24080477248242804, 0.25227894793873207, 0.2565246574944564, 0.26301081354606914, 0.26884495907603, 0.269602561700682, 0.26979474729733016, 0.26095056890830315, 0.25117753681663846, 0.24363394616789052, 0.21427375161157503, 0.17723593802071766, 0.15973838321065378, 0.14626652992112843, 0.13170215016751313, 0.10287642296445962, 0.08553387468811272, 0.07682088525055149, 0.05345651473600969, -0.0030349345000582686, -0.04764788432071972, -0.06880708355576706, -0.053897336746364585, -0.04120996413103443, -0.022429719742211446, -0.0007639509397037829, 0.011365568249694872, 0.02228069848588983, 0.03492281298180441, 0.04248054964303945, 0.04978868539855738, 0.03809621475669791, 0.019328334087997785, 0.0028091033655384626, -0.014312949149573444, -0.03279718020824302, -0.054760988714026536, -0.07459819941606473, -0.09620026837089225, -0.11675911946858764, -0.14385586776188974, -0.16580353491624783, -0.18102186373971366, -0.19480859947445722, -0.2040296563014532, -0.2079249566317193, -0.2054109124586755, -0.20652044062775385, -0.2095318327411503, -0.2120628117111561, -0.21742595263568176, -0.21820348978491416, -0.20216706025055536, -0.18131656799496018, -0.15788915837307937, -0.14456383191293184, -0.13570572265193642, -0.1369023496191532, -0.14697790010292588, -0.16382949253728665, -0.18765999190701269, -0.21019918171506416, -0.24016011357036474, -0.26802809389691595, -0.2974583458774417, -0.31352169315920025, -0.34629415161404986, -0.3750664844313436, -0.3800624874718894, -0.3742129947950163, -0.36636421782068296, -0.3569185279592558, -0.34902538805769484, -0.35001992466588755, -0.36738190691174927, -0.3886284248881936, -0.39826457018670913, -0.394823226257925, -0.375924373831343, -0.3541718106243287, -0.3405363224680678, -0.32442852785959486, -0.32139461695203375, -0.3353947877576954, -0.3638382035886386, -0.3950254498794236, -0.41710094975855777, -0.42361960015578737, -0.38262444504460874, -0.3150400423156581, -0.22659491736575305, -0.1488824291012587, -0.08954482377573268, -0.06824325926371033, -0.055150478679275146, -0.036595359758298696, 0.009861686609118573, 0.06600455928925567, 0.13509629032852316, 0.2010352691046054, 0.2729693734571335, 0.33684924592353416, 0.41980376207921155, 0.5023885218380311, 0.5763954559434885, 0.6305791262425754, 0.6552968111516143, 0.6750299956701717, 0.6928950756941954, 0.7148911627786216, 0.7487396163038236, 0.7895673216212352, 0.8225333510388061, 0.8472082969233775, 0.8905845988789629, 0.9683418316053036, 1.0397469225143166, 1.0963510948747328, 1.1461894560442252, 1.19230572071126, 1.2360594637914568, 1.2759338017639217, 1.3023155357939193, 1.3213280128377818, 1.3310608074747394, 1.3258492653686156, 1.3082031331741277, 1.2902792702286288, 1.2807100366187272, 1.2849685076326285, 1.3046337146706848, 1.3318656885009763, 1.3576222430293177, 1.3757759182295382, 1.3726324942546757, 1.365790298733397, 1.4084300816121151, 1.5219972695556108, 1.6460601698650397, 1.7800873186614257, 1.8934818898918335, 1.9982029207032634, 2.0915917344330066, 2.1419699632107814, 2.153479633385971, 2.133958977263445, 2.0843281818398838, 2.006017937539108, 1.8966610134437891, 1.7753171065501754, 1.642233421838841, 1.5053440446526245, 1.3675806986915693, 1.2392774891301317, 1.1271867783508698, 1.0322341569953508, 0.9654858677782215, 0.9140445098938881, 0.8594886513553466, 0.8185597065834809, 0.78844604912559, 0.764892783881357, 0.7478145959601812, 0.7479458211217793, 0.7542004071903344, 0.7388729268489518, 0.6700493572956672, 0.6189955158544193, 0.5971768153091351, 0.5933052761168556, 0.6298467500240044, 0.7205951252472717, 0.8232046745025743, 0.9162611720232555, 0.9995543650606926, 1.067371303880887, 1.102109881888598, 1.0897862458803302, 1.056795825890115, 0.9903891511736294, 0.9048998424231619, 0.8079544194834847, 0.6962998430534341, 0.5738686015635346, 0.43926292602518696, 0.32071126358774255, 0.2040646281023922, 0.09936714452559707, 0.003831351553011536, -0.086706249276056, -0.16725279846336377, -0.2256857006278874, -0.2673188412387239, -0.2951518325559771, -0.3216962730160534, -0.34897787612156456, -0.3774475475574138, -0.3955342418998534, -0.4140383791768392, -0.41701012504747326, -0.4109749924751819, -0.40174542454082557, -0.39123851167969825, -0.3785530247542135, -0.3615919943685203, -0.34544631954508676, -0.3289134697496341, -0.3103404352436181, -0.2905954088583606, -0.26091589228783113, -0.23027849124525035, -0.19590357112101017, -0.16691372642530009, -0.14219909185936258, -0.11985920439048675, -0.0952788922129742, -0.07004661762634902, -0.04445196363311884, -0.017956046372407438, 0.012463283647114048, 0.05273293989927688, 0.0940736039697452, 0.12365271424521185, 0.14131524436294401, 0.15919518079304093, 0.18862053720541178, 0.2179396526159187, 0.2405317125675827, 0.25079308455880933, 0.25939578115521855, 0.2606517118565863, 0.2595147109588005, 0.2493260408186899, 0.23989134066321416, 0.2355835886756786, 0.24311265823394992, 0.2505707184863091, 0.25238266212689436, 0.24186152443620856, 0.21802648879988046, 0.18372731047587781, 0.1377871396774855, 0.0816191941969809, -0.027978710225347328, -0.13685754501134917, -0.2560182831704056, -0.38324923937335614, -0.5284169448185367, -0.673300506381229, -0.8060045534367684], "overall_upper_bb": [null, 522.8457106781186, 523.4129553106499, 523.2445063752, 523.3124956747274, 523.6125833294577, 523.5259571005982, 523.4596636188014, 523.4382004278314, 523.393907858877, 523.8422696430945, 524.0325261443278, 524.1882411171259, 524.352847460891, 524.3643278259713, 524.2738360298899, 524.228213304286, 524.1523532263965, 524.143620264052, 524.1243694609071, 524.0039999267893, 523.9031789232246, 523.776137332356, 523.5274312663284, 523.1505740652523, 522.5915412040564, 522.2500923005338, 521.9293734887553, 521.4816290492267, 520.9062689565283, 520.6941154537374, 520.4937391794011, 520.3602216340984, 520.3181092826222, 520.2657466807443, 520.0264744402206, 519.7954874285465, 519.438529294481, 519.2583715391363, 519.1171829650259, 518.9805505316832, 518.9310483476493, 518.779344561462, 518.5595055905724, 518.335445309511, 518.1453314099734, 518.0510660612854, 518.0390262903877, 517.9093021669627, 517.8410918957194, 517.6517323175852, 517.4635262224057, 517.3311631009796, 517.2105263364382, 517.1911136062015, 517.1824464045451, 517.073678335132, 516.9163299490918, 516.8068940547671, 516.7942580940895, 516.6643085897897, 516.4779311477156, 516.5076544187964, 516.5086592664751, 516.5075553091593, 516.4400373683823, 516.4055669326779, 516.3179373327952, 516.2317547482132, 516.3386218369096, 516.3496823970785, 516.9606107172808, 517.0008483445367, 517.0019105752655, 516.9686964396767, 517.2537058136112, 517.369488118671, 517.5036865008882, 517.5158392174999, 517.5689508551367, 517.632598520996, 518.1289025093693, 518.2199439930803, 518.3604623709823, 518.4355310449449, 518.5414143065404, 518.650035082668, 518.695518305572, 518.7728690873058, 518.6662992509276, 518.6081875926841, 518.5285526522988, 518.4975080986579, 518.5230472046215, 518.4700179032869, 518.4953698794606, 518.5253890562376, 518.5349348744869, 518.4653927589, 518.4477746366513, 518.4204567056636, 518.2578394354065, 518.3539731503308, 518.3548767111857, 518.3696778477381, 518.387539658418, 518.3653341810525, 518.318561236254, 518.2095056138722, 518.103556938804, 517.9334711696384, 517.9334711696383, 517.9334711696383, 517.7918034314141, 517.6978600035636, 517.5540503647076, 517.5080829719919, 517.4228594852241, 517.4585448306399, 517.4632550826788, 517.3876090907678, 517.383043911467, 517.362665200632, 517.2942087932558, 517.2201305325157, 517.2855537778333, 517.2177157293597, 517.1805136658571, 517.0871580532032, 517.0129952951013, 516.8714308344239, 516.6229220406146, 516.4638776632063, 516.6516067936943, 516.8038308644672, 516.8952140760734, 517.0034991592314, 517.1388595159082, 517.210452434922, 517.2950095263561, 517.3527023393957, 517.3582340021617, 517.4620548280094, 517.61942347453, 517.7245010974028, 517.4816053460618, 517.4753835094042, 517.4724120898219, 517.451444134395, 517.4732264938622, 518.2162601773451, 518.4852348959572, 518.6266485917184, 518.5770387521684, 518.5304095075568, 518.5498029768386, 518.6425554269899, 518.6770022891435, 518.7218986275166, 518.8471764409293, 518.9843837142395, 519.2296589759017, 519.4171741719379, 519.4901175524215, 519.5222186828291, 519.6555605391412, 519.6077440071892, 519.6019976309638, 519.6041669741388, 519.6315488779841, 519.3972238859985, 519.164540900932, 518.8476267211342, 518.6294842722564, 518.5638476811332, 518.5539939564542, 518.5501628566874, 518.5508612272905, 518.5510704715903, 518.513372842784, 518.4602188113504, 518.2815835923266, 518.0732408081298, 517.9933126039463, 518.0208772818345, 517.7795230847432, 517.8837214785852, 517.9090102222395, 517.9085511767327, 517.8938520122064, 517.7759629606354, 517.6681387962418, 517.5276512012084, 517.35559412497, 517.3521648506627, 517.2495215702776, 517.1749761289336, 517.0075508702186, 516.8258612508816, 516.6566193466283, 516.4519508302011, 516.2805053977648, 516.0922456438166, 516.1225329145589, 516.1796555653234, 516.1988197580017, 516.2147914362777, 516.3887717353531, 516.482448269441, 516.7341162119176, 516.9353213069109, 517.0839727313758, 517.2499063123652, 517.4070747703399, 517.4572998488777, 517.5855590303861, 517.6432582421621, 517.7185696829845, 517.7835174819279, 517.7783787119878, 517.7350080478642, 517.7226377977975, 517.6668280934115, 517.6478476441456, 517.6340054531812, 517.5338518415962, 517.3735573251291, 517.3693568402664, 517.5917472674287, 517.6473724179733, 517.6996012354923, 517.7019088363883, 517.6867785254495, 517.7492864623495, 517.7632842537557, 517.751652871608, 517.8112460440373, 518.168701677977, 518.1100041987039, 518.110004198704, 518.3242949232333, 518.26593501312, 518.2569753947791, 518.2736991617043, 518.2194314441203, 518.2307394561357, 518.2358021802744, 518.1921937803802, 518.2070230250881, 518.2191440092942, 518.1187059065793, 518.0852040958391, 518.0674234179809, 518.0594223834564, 518.0139916568792, 517.9525755393444, 517.9514859484428, 517.6751047825315, 517.7377178117551, 517.7002425650376, 517.3240713842995, 517.2992862526161, 517.1637324423943, 517.002500846296, 516.9619337492252, 516.856615843474, 516.6679073420294, 516.5424367372277, 516.3190981550566, 516.3181322191664, 516.4290760692685, 516.3928244856371, 516.3964907994099, 516.369323184225, 516.3623575711682, 516.356792341921, 516.3913253440885, 516.4256749358101, 516.4973099060753, 516.5079552152505, 516.57897300271, 516.5997380701, 516.6257379020932, 516.570703839957, 516.6721078002806, 516.6697264868035, 516.6509851551284, 516.6070708457191, 516.5800176947107, 516.5080969180577, 516.2416603962015, 516.0495308407566, 515.9014765466766, 515.8236766085887, 515.643367197872, 515.5544331279681, 515.53765097311, 515.4954641157293, 515.4715001575086, 515.415705293112, 515.4406554833275, 515.505491384897, 515.6125478334335, 515.5479570517874, 515.5495708419123, 515.5362081658905, 515.7455148812767, 515.9584192469201, 516.3033810454581, 516.3684127608363, 516.3877781313488, 516.3947727100835, 516.3992467106323, 516.4647923943853, 516.7941776918423, 517.0062818869576, 517.3012155002604, 517.5045745358534, 517.834318550364, 518.0416022764596, 518.563006993186, 518.8463961986214, 518.9694285195033, 518.9463384691112, 518.8420288396342, 518.8615959293483, 519.0111525456427, 519.2305075581942, 519.5619794527626, 519.8799876979123, 520.0075644630906, 519.7836522225575, 520.0180657087037, 520.7738064774591, 521.1445716934487, 521.3657298981275, 521.6768961635549, 521.9620513736892, 522.3062797997809, 522.5754775607676, 522.8185967936622, 523.076751698783, 523.2761390095661, 523.3251550986813, 523.1665488768513, 523.1689234050929, 523.2369394306139, 523.4410937468547, 523.8133721257587, 524.1425747676683, 524.2696098553016, 524.2448066034493, 524.2841674118775, 524.4847293490127, 525.5849051569777, 527.3670454862913, 528.2535780258639, 529.2132598896186, 529.8059972233478, 530.49879210491, 531.1114691314704, 531.3643780803465, 531.5139895599406, 531.552787447578, 531.4612472631732, 531.3265131570045, 531.1786937921531, 531.0788124181263, 531.0047003732295, 530.9259121353122, 530.8211120294355, 530.673249371252, 530.3343356812546, 530.0544692037134, 530.0764316406753, 529.6542454612326, 529.5069519599399, 529.1957091657852, 529.090574971988, 528.7590772091079, 528.2998388222774, 528.4774206504118, 528.636147705447, 528.5885761865551, 528.7491254188641, 528.8316472251593, 529.0722326998834, 529.2884086953795, 529.9181645767803, 531.0448915356266, 531.6239418390421, 531.9875734492274, 532.3477744322296, 532.6300059698061, 532.7509845620049, 532.7572568366853, 532.7425523551502, 532.7320471016527, 532.7243961049297, 532.7172711832388, 532.7362701223597, 532.7658730173946, 532.8357240630229, 532.8241126710107, 532.5703936185935, 532.6090498095358, 532.6435941104128, 532.6865694920688, 532.4980965551555, 531.771960910101, 531.1984504990462, 530.6939925765768, 530.0346174752832, 529.2642488945525, 528.7199599424118, 528.4833297370456, 527.9777290182859, 527.7940272675503, 527.5587954086171, 527.3023162587955, 527.2100133063457, 527.1811660715041, 527.1906970374796, 527.0615838667632, 527.065788020352, 527.0555452574267, 527.0666121188245, 527.1816834290288, 527.2273348782794, 527.2825554821544, 527.2713406231999, 527.2572515640777, 527.2924417790477, 527.3555546557324, 527.3749967937782, 527.4510019712117, 527.4646310955942, 527.6172161999316, 527.9115960108945, 528.087002115728, 528.1119026131577, 528.1138549302902, 528.1951605298987, 528.4305081024364, 528.5380892235203, 528.5786350143118, 528.5574251625583, 528.6179306088926, 528.6208632869716, 528.6492129218086, 528.6121710250694, 528.5844025312589, 528.5832901252757, 528.7170731675776, 528.7420526453917, 528.7277348862111, 528.7181437022211, 528.7602534778536, 528.7768038955027, 528.8553368724971, 528.9854205790763, 529.9168904052137, 530.0276850125018, 530.1410725120192, 530.2790292871997, 530.558108627044, 530.7034721985615, 530.6690705543887], "overall_lower_bb": [null, 522.7042893218813, 521.6203780226834, 521.7804936248001, 521.8675043252724, 521.8207500038757, 521.8083286136874, 521.7778363811985, 521.6617995721685, 521.6080921411229, 520.774093993269, 520.2341405223389, 519.7179127290278, 519.1642953962518, 518.8536721740288, 518.76928897011, 518.5929631663022, 518.4993134402702, 518.2695376306848, 518.0641305390928, 517.7585000732107, 517.3723210767756, 517.178362667644, 517.0580687336715, 517.0044259347477, 517.0414587959436, 516.902907699466, 516.6776265112446, 516.6908709507732, 516.8082310434718, 516.7683845462627, 516.7107608205989, 516.6052783659017, 516.4318907173778, 516.1787533192557, 516.0200255597794, 515.9815125714535, 516.0539707055189, 516.0051284608637, 515.8678170349742, 515.8274494683168, 515.7729516523507, 515.6221554385381, 515.5374944094278, 515.479054690489, 515.4856685900266, 515.4529339387148, 515.4219737096121, 515.4111978330374, 515.2889081042805, 515.2437676824148, 515.2369737775942, 515.1643368990204, 515.185463663562, 515.1808763937986, 515.1555435954549, 515.1373116648681, 515.1906600509079, 515.217095945233, 515.1732319059105, 515.1821814102104, 515.2405588522844, 515.1603355812035, 515.1368307335248, 515.1184346908407, 515.1164526316177, 515.132923067322, 515.1065526672047, 515.1147352517869, 514.9198681630903, 514.8738076029214, 514.4788792827192, 514.5176416554632, 514.5175894247344, 514.5183035603231, 514.3852941863887, 514.380511881329, 514.3473134991119, 514.3541607825, 514.3875491448631, 514.428901479004, 514.2345974906307, 514.3335560069197, 514.3900376290178, 514.4764689550551, 514.5615856934596, 514.5959549173322, 514.7794716944281, 514.936120912694, 515.3446907490724, 515.6793024073158, 515.6709373477014, 515.7629819013422, 515.9094427953784, 516.142472096713, 516.1446201205393, 516.2076009437624, 516.2410551255132, 516.3575972411002, 516.3892153633487, 516.4475332943364, 516.3926505645935, 516.1900168496691, 516.0826132888143, 515.9928121522619, 515.8289503415821, 515.7141658189473, 515.6409387637459, 515.6189943861278, 515.6114430611962, 515.6465288303617, 515.6465288303616, 515.6465288303616, 515.6031965685859, 515.4796399964364, 515.4124496352924, 515.161417028008, 514.9946405147759, 514.7864551693602, 514.6052449173213, 514.4753909092323, 514.3094560885331, 514.232334799368, 514.1652912067441, 514.0883694674844, 513.8069462221666, 513.7837842706401, 513.7939863341429, 513.8193419467968, 513.8500047048988, 513.892569165576, 514.0155779593854, 514.1081223367938, 514.0023932063057, 513.950169135533, 513.9302859239265, 513.9870008407687, 514.0196404840918, 514.0945475650778, 514.1789904736438, 514.2827976606042, 514.4427659978383, 514.5159451719907, 514.5795765254701, 514.7119989025972, 515.2836946539383, 515.4679164905957, 515.486387910178, 515.5523558656049, 515.4960735061378, 514.480539822655, 513.9920651040428, 513.6191514082815, 513.4657612478316, 513.4363904924431, 513.4399970231615, 513.4287445730101, 513.4262977108565, 513.4304013724834, 513.4061235590706, 513.3844162857605, 513.3296410240982, 513.278125828062, 513.2601824475787, 513.254581317171, 513.2209394608586, 513.1987559928109, 513.1870023690362, 513.1898330258613, 513.240451122016, 513.9232761140015, 514.539959099068, 515.2253732788656, 515.7083457277436, 515.8279823188668, 515.8678360435458, 515.8141671433125, 515.8186687727094, 515.8279595284098, 515.7866571572159, 515.7523111886496, 515.7569464076735, 515.7852891918702, 515.6582173960536, 515.3973427181655, 515.3881969152567, 515.1609985214149, 515.0897097777605, 515.0591688232674, 515.0268679877935, 515.0197570393644, 514.9355812037583, 514.8495687987917, 514.80579587503, 514.7022251493373, 514.6798684297222, 514.6229138710664, 514.6391391297815, 514.6613287491186, 514.6855706533718, 514.7422391697988, 514.7926846022352, 514.8749443561833, 514.8616570854413, 514.8768444346767, 514.8736802419983, 514.9276085637223, 514.8466282646469, 514.7979517305591, 514.6437837880824, 514.5375786930894, 514.5259272686242, 514.5429936876347, 514.5718252296601, 514.6616001511222, 514.6853409696139, 514.782141757838, 514.8628303170156, 514.9798825180719, 515.138021288012, 515.3293919521358, 515.5342622022024, 515.7675719065886, 515.8845523558542, 516.0158945468187, 516.1960481584039, 516.4679426748709, 516.5316431597337, 516.2302527325712, 516.0641275820266, 516.0478987645076, 516.0515911636118, 516.0257214745506, 515.8262135376507, 515.8422157462444, 515.8423471283918, 515.6667539559626, 515.0203083220231, 514.9630058012959, 514.963005801296, 514.8827150767668, 514.87607498688, 514.8775346052207, 514.8768108382957, 514.8625785558797, 514.8672705438643, 514.8672078197256, 514.8638162196198, 514.9679869749118, 514.928865990706, 514.8863040934208, 514.8678059041608, 514.840586582019, 514.8795876165436, 514.8130183431208, 514.7769344606555, 514.7810240515572, 515.2223952174685, 515.0852821882447, 515.0102574349623, 515.1602986157004, 515.085403747384, 515.0864575576059, 515.1226891537042, 515.1172562507747, 515.0925741565261, 515.1307826579707, 515.1462532627722, 515.2145918449434, 515.2105577808335, 515.1516139307315, 515.170365514363, 515.1686992005901, 515.141866815775, 515.1318324288317, 515.0568976580788, 514.9503646559115, 514.8260150641897, 514.6928800939247, 514.5987347847496, 514.3698469972901, 514.2452619299, 514.0687620979069, 514.039796160043, 513.6723921997193, 513.5337735131966, 513.5310148448716, 513.5144291542808, 513.4709823052892, 513.4369030819424, 513.4953396037986, 513.4609691592433, 513.3080234533234, 513.1818233914113, 513.2196328021281, 513.2380668720319, 513.2438490268901, 513.2460358842708, 513.1949998424915, 513.197794706888, 513.0908445166725, 512.856008615103, 512.5769521665665, 512.4185429482126, 512.4129291580878, 512.3957918341096, 512.2659851187234, 512.1530807530798, 511.9856189545419, 511.9751872391635, 511.978821868651, 511.8988272899165, 511.99835328936774, 512.0778076056147, 511.97692230815767, 511.9323181130424, 511.8263844997397, 511.80802546414657, 511.7977814496361, 511.81649772354035, 511.78909300681397, 512.0147038013785, 512.4156714804967, 512.8797615308888, 513.2930711603658, 513.6360040706519, 513.6444474543573, 513.6440924418057, 513.5631205472372, 513.6380123020878, 513.9009355369094, 514.6648477774424, 515.0364342912962, 514.9856935225408, 515.0254283065511, 515.2187701018727, 515.309603836445, 515.5084486263107, 515.6057202002191, 515.8415224392323, 515.8884032063377, 515.998338301217, 516.180950990434, 516.5369349013188, 517.178541123149, 517.6171665949072, 518.0321505693861, 518.3309962531453, 518.4482178742413, 518.6015152323316, 518.9979801446983, 519.5307833965506, 519.7514225881224, 519.7209206509874, 519.2682448430224, 518.4474045137085, 518.3183719741361, 518.1656901103812, 518.2489527766521, 518.3061578950902, 518.5074808685295, 518.8699819196535, 519.3123704400595, 519.8933225524221, 520.5638627368269, 521.1695968429956, 521.6434162078469, 522.0382975818736, 522.3044096267704, 522.5651978646878, 522.8489979705643, 523.226860628748, 523.9137743187454, 524.4855807962866, 524.5066183593246, 524.6645045387673, 524.6177980400603, 524.741540834215, 524.7706750280122, 524.9351727908921, 525.2194111777227, 525.1188293495883, 525.0461022945531, 525.0404238134448, 524.6243745811361, 524.6428527748405, 524.6877673001165, 524.7180913046204, 524.5658354232196, 524.1166084643736, 524.1305581609579, 524.2619265507727, 524.3767255677704, 524.5294940301939, 524.641515437995, 524.7533731633149, 525.0365776448497, 525.0995828983474, 525.1512338950703, 525.1903588167613, 525.1178598776405, 524.9107569826053, 524.6159059369771, 524.6595173289895, 525.1047363814066, 524.9810801904642, 524.7335358895873, 524.4425605079313, 524.2050334448446, 524.373669089899, 524.4841795009536, 524.5896374234231, 524.7705125247168, 525.0563811054477, 525.2066700575883, 525.2421702629545, 525.4247709817142, 525.4964727324495, 525.6042045913829, 525.7259337412044, 525.7437366936542, 525.741083928496, 525.7830529625203, 525.8316661332367, 525.8384619796481, 525.8397047425733, 525.8431378811757, 525.8385665709712, 525.8644151217206, 525.8366345178455, 525.8393493768001, 525.8434384359223, 525.8657482209521, 525.9121353442675, 526.0226932062218, 526.0286880287885, 526.1640589044058, 526.1029738000684, 525.9680939891055, 525.953437884272, 526.0335373868423, 526.1130850697098, 526.1522794701013, 526.1385918975635, 526.2130107764797, 526.3134649856883, 526.4346748374417, 526.4591693911074, 526.5352367130283, 526.5774470781912, 526.6809889749305, 526.8142574687412, 526.9423698747244, 526.9625868324224, 527.0486073546084, 527.1378451137888, 527.1594362977787, 527.0648265221465, 526.9212761044975, 526.693243127503, 526.4451594209237, 525.1006895947862, 524.6988949874982, 524.1098474879808, 523.4768907128004, 522.603811372956, 521.9214478014385, 521.3918494456112]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/831_MHK.json b/831_MHK.json new file mode 100644 index 0000000000000000000000000000000000000000..a52861bd7145e920c0d09d2115f524601763c92d --- /dev/null +++ b/831_MHK.json @@ -0,0 +1 @@ +{"input_timestamps": [1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655140.0, 1650655500.0, 1650655800.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650657000.0, 1650657240.0, 1650657600.0, 1650657900.0, 1650658260.0, 1650658500.0, 1650658800.0, 1650659220.0, 1650659400.0, 1650659700.0, 1650659940.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661260.0, 1650661500.0, 1650661740.0, 1650662100.0, 1650662340.0, 1650662700.0, 1650663060.0, 1650663300.0, 1650663540.0, 1650663900.0, 1650664140.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666240.0, 1650666600.0, 1650666900.0, 1650667140.0, 1650667500.0, 1650667740.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0, 1650907800.0, 1650908100.0, 1650908400.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909840.0, 1650910200.0, 1650910500.0, 1650910740.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650914940.0, 1650915300.0, 1650915660.0, 1650915840.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920760.0, 1650920940.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923340.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926160.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0, 1650994200.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003440.0, 1651003740.0, 1651004040.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006260.0, 1651006500.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007640.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011600.0, 1651011900.0, 1651012140.0, 1651012440.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0, 1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0, 1651080600.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082040.0, 1651082400.0, 1651082640.0, 1651083000.0, 1651083300.0, 1651083540.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085460.0, 1651085700.0, 1651086000.0, 1651086240.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087440.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651092000.0, 1651092300.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651094940.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099560.0, 1651099800.0, 1651100100.0, 1651100400.0, 1651100700.0, 1651101000.0, 1651101300.0, 1651101600.0, 1651101900.0, 1651102200.0, 1651102500.0, 1651102800.0, 1651103100.0, 1651103400.0, 1651103700.0, 1651167000.0, 1651167300.0, 1651167600.0, 1651167900.0, 1651168200.0, 1651168500.0, 1651168800.0, 1651169100.0, 1651169400.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171200.0, 1651171500.0, 1651171800.0, 1651172100.0, 1651172400.0, 1651172700.0, 1651173000.0, 1651173300.0, 1651173540.0, 1651173900.0, 1651174200.0, 1651174500.0, 1651174800.0, 1651175100.0, 1651175400.0, 1651175700.0, 1651176000.0, 1651176300.0, 1651176600.0, 1651176900.0, 1651177200.0, 1651177500.0, 1651177800.0, 1651178100.0, 1651178400.0, 1651178700.0, 1651179000.0, 1651179300.0, 1651179540.0, 1651179840.0, 1651180200.0, 1651180500.0, 1651180800.0, 1651181100.0, 1651181400.0, 1651181700.0, 1651182000.0, 1651182300.0, 1651182600.0, 1651182900.0, 1651183200.0, 1651183500.0, 1651183800.0, 1651184100.0, 1651184400.0, 1651184700.0, 1651185000.0, 1651185300.0, 1651185600.0, 1651185900.0, 1651186200.0, 1651186500.0, 1651186800.0, 1651187100.0, 1651187400.0, 1651187700.0, 1651188000.0, 1651188300.0, 1651188600.0, 1651188900.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0], "input_window": [[127.09, 125.72, 125.57, 125.15, 124.8, 124.32, 124.815, 125.885, 126.11, 126.1, 126.66, 126.435, 126.635, 126.73, 126.8, 126.46, 126.3, 125.98, 125.965, 125.785, 126.115, 126.28, 126.13, 126.13, 126.1, 126.07, 126.2, 125.88, 126, 125.89, 125.69, 125.65, 125.6, 125.49, 125.58, 125.795, 125.84, 125.95, 125.95, 126.03, 126.04, 125.78, 125.635, 125.54, 125.78, 125.79, 125.83, 125.47, 125.6, 125.5, 125.58, 125.56, 125.48, 125.19, 124.79, 124.675, 124.44, 124.16, 124.685, 124.505, 124.49, 124.29, 124.285, 124.215, 124.24, 124, 124.075, 123.93, 123.88, 124.16, 124.3, 124.08, 124.11, 124.69, 124.5, 124.23, 123.79, 123.7, 123.12, 122.4, 122.99, 121.37, 121.47, 121.95, 121.58, 121.89, 121.94, 121.58, 121.12, 121.9, 121.46, 122.28, 121.701, 122.14, 122.3, 122.26, 122.3, 122.285, 122.32, 122.27, 123, 123.08, 122.88, 123.05, 122.96, 122.82, 122.97, 122.87, 122.9, 123.17, 123.99, 124.315, 124.48, 124.78, 125.23, 125.42, 125.64, 125.86, 126.29, 125.93, 125.63, 125.61, 125.96, 126.26, 126.25, 126.15, 126.25, 125.705, 125.74, 125.71, 125.68, 125.58, 125.25, 125.325, 125.64, 126.11, 126.35, 126.72, 126.78, 126.53, 126.25, 126.19, 126.55, 126.69, 126.425, 126.07, 126.24, 126.72, 126.89, 127.2, 127.22, 127.541, 127.76, 128.14, 127.91, 127.99, 126.21, 127.31, 128.16, 128.14, 128.305, 129.42, 129.94, 130.03, 130.11, 129.58, 129.195, 129.19, 129.31, 128.785, 129, 128.53, 128.98, 127.81, 127.12, 126.43, 125.44, 125.21, 124.34, 124.78, 124.61, 124.94, 124.97, 125.51, 125.65, 125.165, 125.34, 125.495, 125.37, 125.67, 125.89, 126.1, 126.74, 126.49, 126.46, 126.57, 126.44, 126.195, 127.065, 126.31, 126.28, 126.24, 126.08, 126.02, 125.725, 126.0454, 126.12, 126.69, 126.41, 126.125, 126.39, 126.27, 126.12, 126.21, 126.255, 127.125, 126.93, 126.83, 127.02, 126.28, 126.36, 126.775, 126.88, 126.585, 126.27, 125.85, 125.39, 125.61, 125.505, 125.14, 125.05, 124.94, 124.63, 124.68, 124.51, 123.66, 124.81, 126.94, 126.05, 125.45, 125.8, 124.975, 124.95, 123.83, 123.725, 123.44, 122.893, 123.23, 123.1193, 122.88, 122.75, 122.78, 123.19, 123.39, 122.89, 123.28, 123.47, 123.84, 123.93, 124.26, 124.69, 124.69, 124.58, 124.42, 125.005, 125.2, 125.49, 125.14, 125.23, 126, 126.2, 126.3, 126.085, 126.24, 125.88, 125.87, 126.15, 126.235, 125.545, 125.78, 125.71, 125.36, 125.6, 125.85, 125.66, 125.76, 126.19, 125.834, 126.22, 126.14, 126.33, 126.53, 126.32, 126.19, 126.095, 126.45, 126.23, 126.49, 126.075, 125.81, 125.52, 125.52, 125.45, 125.69, 125.43, 125.5, 125.64, 125.46, 125.4, 126.05, 125.78, 125.815, 128.55, 127.14, 126.8, 126.74, 125.84, 127.25, 128, 127.065, 126.625, 126.78, 127.375, 126.98, 126.34, 126.01, 126.58, 126.41, 126.88, 126.73, 127.03, 126.365, 126.95, 127.29, 127.65, 127.21, 126.98, 127.03, 127.08, 126.77, 126.83, 126.795, 126.765, 126.75, 126.575, 126.995, 127.22, 127.555, 127.21, 128.08, 128.07, 128, 128.59, 128.41, 128.63, 128.57, 128.95, 129.12, 129.08, 128.95, 129.085, 128.915, 129.13, 128.85, 129.27, 128.84, 129.23, 129.1, 129.04, 129, 129.285, 129.52, 129.65, 129.67, 129.84, 130.19, 130.335, 130.28, 130.66, 130.705, 130.805, 130.745, 130.76, 130.93, 130.94, 130.42, 130.49, 130.72, 130.25, 130.185], [127.12, 125.72, 125.6, 125.64, 124.88, 124.68, 125.19, 126.26, 126.11, 126.19, 126.66, 126.52, 126.66, 126.82, 126.9, 126.68, 126.3, 126.08, 126.07, 125.86, 126.115, 126.28, 126.23, 126.13, 126.245, 126.1, 126.2, 126.15, 126, 125.89, 125.69, 125.77, 125.6, 125.49, 125.58, 125.795, 125.84, 125.95, 125.95, 126.03, 126.04, 125.78, 125.635, 125.63, 125.78, 125.81, 125.83, 125.47, 125.6, 125.5, 125.58, 125.57, 125.48, 125.19, 124.79, 124.675, 124.44, 124.28, 124.7, 124.53, 124.49, 124.29, 124.285, 124.215, 124.265, 124, 124.075, 123.935, 123.88, 124.27, 124.3, 124.08, 124.21, 124.69, 124.5903, 124.24, 124.092, 123.71, 123.12, 122.4, 123.07, 121.37, 122.2233, 121.95, 121.85, 121.98, 121.97, 121.63, 121.31, 122.185, 121.585, 122.28, 121.701, 122.3, 122.3, 122.34, 122.37, 122.285, 122.32, 122.27, 123.1624, 123.09, 122.89, 123.29, 122.96, 122.83, 122.98, 122.97, 122.9, 123.36, 124.03, 124.37, 124.66, 125.09, 125.23, 125.55, 125.67, 125.878, 126.29, 125.93, 125.63, 125.675, 126.1, 126.26, 126.3, 126.15, 126.37, 125.82, 125.9, 125.72, 125.68, 125.58, 125.25, 125.36, 125.87, 126.32, 126.4, 126.72, 126.78, 126.53, 126.25, 126.19, 126.55, 126.69, 126.43, 126.07, 126.24, 126.72, 127.02, 127.26, 127.32, 127.541, 127.83, 128.15, 128, 128.02, 126.21, 127.31, 128.49, 128.34, 128.5, 129.64, 129.98, 130.03, 130.125, 129.58, 129.64, 129.19, 129.31, 128.79, 129.04, 128.85, 128.99, 127.84, 127.2, 126.43, 125.6, 125.21, 124.34, 124.87, 124.66, 124.9551, 124.97, 125.6199, 125.665, 125.165, 125.35, 125.495, 125.6, 125.74, 125.89, 126.15, 126.74, 126.579, 126.46, 126.57, 126.465, 126.4, 127.065, 126.31, 126.34, 126.27, 126.21, 126.11, 125.725, 126.0454, 126.12, 126.765, 126.41, 126.25, 126.5, 126.27, 126.2, 126.44, 126.255, 127.125, 127.1, 126.96, 127.02, 126.29, 126.37, 126.775, 126.88, 126.585, 126.3, 125.86, 125.63, 125.61, 125.54, 125.14, 125.11, 125.12, 124.8, 124.84, 126.56, 124.28, 125.22, 126.94, 126.17, 125.45, 125.81, 125.06, 124.95, 123.83, 123.725, 123.48, 122.99, 123.23, 123.1193, 122.88, 122.93, 122.78, 123.41, 123.425, 122.9, 123.59, 123.47, 123.84, 123.99, 124.26, 124.72, 124.75, 124.58, 124.49, 125.01, 125.2, 125.49, 125.16, 125.52, 126, 126.31, 126.3, 126.09, 126.28, 125.92, 125.89, 126.15, 126.235, 125.545, 125.78, 125.805, 125.4, 125.61, 125.875, 125.66, 125.81, 126.2, 125.87, 126.22, 126.19, 126.33, 126.53, 126.32, 126.41, 126.095, 126.545, 126.255, 126.49, 126.075, 125.81, 125.53, 125.52, 125.45, 125.8, 125.61, 125.52, 125.73, 125.61, 125.555, 126.05, 125.78, 125.98, 128.615, 127.15, 127.06, 126.99, 126.34, 127.27, 128, 127.125, 126.79, 126.95, 127.615, 126.98, 126.35, 126.065, 126.66, 126.59, 126.96, 126.73, 127.03, 126.365, 126.95, 127.29, 127.65, 127.28, 127.135, 127.075, 127.21, 126.865, 126.83, 126.795, 126.765, 126.75, 126.64, 126.995, 127.23, 127.63, 127.33, 128.09, 128.07, 128.205, 128.59, 128.41, 128.63, 128.615, 128.97, 129.12, 129.11, 128.985, 129.085, 128.915, 129.13, 128.85, 129.275, 128.84, 129.23, 129.1, 129.04, 129, 129.31, 129.52, 129.72, 129.72, 129.84, 130.19, 130.38, 130.28, 130.66, 130.79, 130.89, 130.89, 130.765, 130.98, 130.98, 130.43, 130.71, 130.785, 130.27, 130.41], [127.09, 125.58, 125.57, 125.15, 124.72, 124.32, 124.815, 125.885, 126.11, 126.05, 126.42, 126.415, 126.5, 126.685, 126.71, 126.46, 126.3, 125.98, 125.965, 125.785, 126.115, 126.28, 126.13, 126.13, 126.1, 126, 126.175, 125.88, 125.88, 125.89, 125.52, 125.63, 125.51, 125.395, 125.58, 125.795, 125.84, 125.94, 125.95, 126.03, 126.01, 125.78, 125.6, 125.54, 125.78, 125.79, 125.83, 125.47, 125.6, 125.495, 125.58, 125.56, 125.48, 125.19, 124.785, 124.675, 124.44, 124.16, 124.685, 124.505, 124.49, 124.2, 124.285, 124.215, 124.21, 123.98, 124.075, 123.85, 123.845, 124.16, 124.21, 124, 124.11, 124.69, 124.49, 124.11, 123.73, 123.49, 122.995, 122.4, 122.87, 121.29, 121.47, 121.95, 121.435, 121.89, 121.61, 121.58, 121.12, 121.88, 121.455, 122.28, 121.701, 122.11, 122.27, 122.26, 122.3, 122.18, 122.195, 122.2, 123, 123.08, 122.7525, 123.05, 122.96, 122.77, 122.94, 122.87, 122.9, 123.17, 123.99, 124.11, 124.48, 124.78, 125.06, 125.42, 125.64, 125.711, 126.29, 125.93, 125.63, 125.61, 125.96, 126.26, 126.1, 126.09, 126.25, 125.66, 125.74, 125.69, 125.68, 125.55, 125.235, 125.18, 125.64, 126.11, 126.35, 126.68, 126.78, 126.53, 126.25, 126.12, 126.53, 126.59, 126.42, 126.07, 126.03, 126.42, 126.85, 127.17, 127.18, 127.541, 127.76, 127.98, 127.62, 127.83, 126.21, 127.2, 128.12, 128.03, 128.28, 129.38, 129.8, 129.78, 129.9, 129.245, 129.19, 129.05, 129.105, 128.68, 128.92, 128.53, 128.83, 127.73, 126.86, 126.33, 125.44, 124.94, 124.1322, 124.78, 124.55, 124.59, 124.9, 125.51, 125.37, 125.165, 125.34, 125.495, 125.37, 125.67, 125.89, 126.1, 126.53, 126.49, 126.37, 126.555, 126.44, 126.195, 126.86, 126.245, 126.255, 126.22, 126.08, 126.02, 125.725, 126.0454, 126.08, 126.69, 126.295, 126.1, 126.33, 126.27, 126.1, 126.21, 126.23, 127.01, 126.93, 126.83, 127.02, 126.28, 126.29, 126.775, 126.88, 126.45, 126.27, 125.83, 125.39, 125.45, 125.49, 125, 124.995, 124.845, 124.29, 124.68, 124.06, 123.15, 124.81, 126.22, 125.59, 125.45, 125.67, 124.899, 124.85, 123.64, 123.615, 123.36, 122.893, 122.95, 122.63, 122.88, 122.75, 122.74, 123.19, 123.39, 122.89, 123.27, 123.47, 123.84, 123.895, 124.19, 124.69, 124.54, 124.58, 124.42, 124.95, 125.2, 125.49, 125.14, 125.23, 126, 126.2, 126.3, 126.085, 126.04, 125.85, 125.81, 125.95, 126.235, 125.53, 125.62, 125.565, 125.36, 125.6, 125.79, 125.58, 125.76, 126.19, 125.834, 126.22, 126.14, 126.3, 126.36, 126.32, 126.15, 126.095, 126.43, 126.23, 126.33, 125.99, 125.73, 125.5, 125.49, 125.34, 125.61, 125.4, 125.49, 125.64, 125.46, 125.375, 125.88, 125.44, 125.815, 128.295, 126.95, 126.8, 126.74, 125.84, 127.01, 127.775, 127.065, 126.52, 126.58, 127.23, 126.63, 126.33, 126.01, 126.57, 126.41, 126.86, 126.715, 126.84, 126.225, 126.86, 127.13, 127.45, 127.21, 126.98, 126.99, 127.08, 126.77, 126.515, 126.67, 126.58, 126.58, 126.575, 126.98, 127.19, 127.555, 127.21, 128.02, 128.07, 128, 128.44, 128.38, 128.63, 128.54, 128.875, 128.995, 128.95, 128.95, 128.95, 128.915, 128.8, 128.835, 129.27, 128.84, 129.23, 129, 129.005, 129, 129.25, 129.52, 129.65, 129.66, 129.84, 130.165, 130.335, 130.13, 130.6, 130.69, 130.775, 130.745, 130.56, 130.92, 130.82, 130.33, 130.45, 130.6, 129.91, 130.185], [127.12, 125.58, 125.6, 125.58, 124.88, 124.68, 125.19, 126.26, 126.11, 126.0725, 126.42, 126.415, 126.565, 126.815, 126.71, 126.675, 126.3, 126, 126.07, 125.79, 126.115, 126.28, 126.23, 126.13, 126.245, 126, 126.175, 126.095, 125.88, 125.89, 125.645, 125.77, 125.51, 125.395, 125.58, 125.795, 125.84, 125.94, 125.95, 126.03, 126.01, 125.78, 125.6, 125.63, 125.78, 125.81, 125.83, 125.47, 125.6, 125.495, 125.58, 125.57, 125.48, 125.19, 124.785, 124.675, 124.44, 124.28, 124.7, 124.53, 124.49, 124.2, 124.285, 124.215, 124.265, 123.98, 124.075, 123.86, 123.845, 124.27, 124.21, 124, 124.21, 124.69, 124.49, 124.12, 123.73, 123.49, 122.995, 122.4, 122.87, 121.3, 122.12, 121.95, 121.85, 121.98, 121.61, 121.63, 121.31, 121.93, 121.58, 122.28, 121.701, 122.3, 122.27, 122.34, 122.37, 122.18, 122.26, 122.2, 123.1624, 123.09, 122.78, 123.29, 122.96, 122.77, 122.94, 122.97, 122.9, 123.2406, 124.03, 124.27, 124.66, 125.09, 125.06, 125.55, 125.67, 125.878, 126.29, 125.93, 125.63, 125.675, 126.1, 126.26, 126.12, 126.09, 126.36, 125.66, 125.9, 125.69, 125.68, 125.55, 125.24, 125.242, 125.7, 126.2775, 126.4, 126.68, 126.78, 126.53, 126.25, 126.12, 126.53, 126.59, 126.43, 126.07, 126.13, 126.64, 126.99, 127.1811, 127.32, 127.541, 127.83, 127.98, 127.8725, 127.84, 126.21, 127.2, 128.235, 128.04, 128.5, 129.64, 129.92, 130, 129.9, 129.245, 129.445, 129.05, 129.105, 128.695, 129.02, 128.81, 128.83, 127.74, 126.86, 126.33, 125.51, 124.95, 124.19, 124.87, 124.66, 124.59, 124.94, 125.59, 125.37, 125.165, 125.35, 125.495, 125.6, 125.74, 125.89, 126.15, 126.53, 126.579, 126.37, 126.555, 126.465, 126.4, 126.86, 126.245, 126.34, 126.27, 126.09, 126.1, 125.725, 126.0454, 126.08, 126.76, 126.32, 126.25, 126.33, 126.27, 126.19, 126.44, 126.23, 127.01, 127.1, 126.96, 127.02, 126.29, 126.29, 126.775, 126.88, 126.56, 126.27, 125.84, 125.63, 125.54, 125.54, 125, 124.995, 124.845, 124.8, 124.78, 124.69, 124.28, 125.22, 126.22, 125.71, 125.45, 125.77, 124.899, 124.85, 123.64, 123.615, 123.36, 122.99, 122.98, 122.63, 122.88, 122.93, 122.74, 123.41, 123.41, 122.9, 123.5, 123.47, 123.84, 123.895, 124.19, 124.72, 124.7, 124.58, 124.43, 125.01, 125.2, 125.49, 125.16, 125.52, 126, 126.31, 126.3, 126.09, 126.04, 125.85, 125.89, 125.95, 126.235, 125.53, 125.62, 125.805, 125.4, 125.6, 125.875, 125.58, 125.81, 126.2, 125.87, 126.22, 126.19, 126.3, 126.36, 126.32, 126.41, 126.095, 126.545, 126.245, 126.33, 125.99, 125.73, 125.5, 125.5, 125.45, 125.63, 125.4, 125.495, 125.73, 125.555, 125.555, 125.948, 125.48, 125.98, 128.295, 126.95, 126.97, 126.955, 126.215, 127.245, 127.88, 127.125, 126.79, 126.58, 127.615, 126.85, 126.33, 126.065, 126.63, 126.42, 126.86, 126.715, 126.84, 126.225, 126.86, 127.175, 127.45, 127.28, 127.135, 127, 127.16, 126.865, 126.515, 126.67, 126.58, 126.58, 126.64, 126.98, 127.21, 127.63, 127.295, 128.02, 128.07, 128.205, 128.44, 128.4, 128.63, 128.54, 128.97, 129.08, 128.95, 128.985, 128.95, 128.915, 128.8, 128.835, 129.275, 128.84, 129.23, 129, 129.005, 129, 129.31, 129.52, 129.72, 129.72, 129.84, 130.165, 130.38, 130.185, 130.6, 130.69, 130.87, 130.8, 130.585, 130.945, 130.82, 130.345, 130.65, 130.785, 130.045, 130.345], [6147, 1084, 747, 327, 5136, 781, 1143, 503, 431, 1545, 1302, 520, 1500, 2233, 7830, 1382, 222, 1766, 714, 368, 352, 387, 1117, 240, 1259, 493, 934, 4792, 601, 145, 3242, 1248, 802, 465, 167, 536, 437, 510, 227, 283, 527, 104, 653, 1189, 117, 459, 420, 332, 249, 761, 284, 1107, 453, 301, 268, 136, 474, 659, 812, 459, 240, 918, 282, 104, 840, 1304, 524, 795, 519, 1577, 805, 1059, 1691, 749, 2958, 3097, 6116, 4837, 4756, 350, 1103, 1479, 3222, 256, 1538, 460, 1486, 760, 538, 2914, 2256, 360, 236, 543, 782, 535, 1099, 514, 1068, 333, 1009, 531, 1262, 673, 594, 892, 809, 859, 593, 1581, 346, 8412, 1375, 710, 2038, 1437, 1389, 1151, 317, 514, 443, 515, 335, 310, 1029, 598, 635, 494, 803, 444, 249, 339, 456, 1651, 511, 1163, 794, 766, 329, 562, 315, 1036, 428, 612, 447, 850, 2256, 1163, 4677, 1729, 2122, 516, 742, 1877, 8729, 7589, 4682, 1065, 2822, 8694, 1580, 4080, 1425, 1815, 1209, 919, 11414, 761, 485, 2777, 3940, 3287, 1208, 1280, 1598, 670, 1617, 2254, 2072, 479, 1074, 2922, 1273, 1023, 1067, 298, 267, 211, 1001, 811, 534, 1077, 998, 1468, 833, 422, 723, 770, 589, 837, 725, 851, 1434, 857, 270, 591, 341, 602, 852, 914, 775, 106, 1009, 1406, 307, 637, 615, 913, 564, 560, 443, 456, 202, 2507, 618, 1455, 2415, 1034, 1100, 1557, 2104, 5255, 5676, 7223, 17939, 1917, 982, 1404, 5414, 100, 1871, 2106, 331, 876, 334, 959, 1088, 1937, 1118, 201, 854, 1094, 587, 858, 898, 845, 642, 477, 1236, 1028, 601, 1434, 599, 1317, 516, 363, 475, 1472, 1530, 598, 1028, 177, 618, 1446, 938, 2378, 955, 238, 824, 1485, 1506, 1385, 777, 1412, 672, 17007, 495, 737, 285, 988, 874, 1134, 395, 1111, 143, 1145, 891, 1158, 763, 1067, 676, 644, 1038, 2534, 1860, 1705, 1740, 1576, 3036, 4392, 7745, 5934, 5485, 484, 1466, 1002, 2739, 3016, 2173, 233, 1788, 979, 1694, 3052, 926, 1149, 1579, 1789, 2381, 403, 1478, 1320, 1303, 1210, 1563, 522, 461, 820, 1343, 2090, 5503, 1029, 1517, 890, 458, 1340, 1559, 532, 1653, 1779, 833, 1604, 1249, 1276, 323, 628, 888, 3007, 849, 612, 523, 508, 1148, 628, 349, 480, 532, 1108, 612, 236, 1303, 188, 1139, 898, 910, 665, 860, 1456, 1239, 3951, 3621, 2827, 2421, 1833, 3814, 4553, 4414, 6304, 9766, 12481]], "output_timestamps": [1651253400.0, 1651253700.0, 1651254000.0, 1651254300.0, 1651254600.0, 1651254900.0, 1651255200.0, 1651255500.0, 1651255800.0, 1651256100.0, 1651256400.0, 1651256700.0, 1651257000.0, 1651257300.0, 1651257600.0, 1651257900.0, 1651258200.0, 1651258500.0, 1651258800.0, 1651259100.0, 1651259400.0, 1651259700.0, 1651260000.0, 1651260300.0, 1651260600.0, 1651260900.0, 1651261200.0, 1651261500.0, 1651261800.0, 1651262100.0, 1651262400.0, 1651262700.0, 1651263000.0, 1651263300.0, 1651263600.0, 1651263900.0, 1651264200.0, 1651264500.0, 1651264800.0, 1651265100.0, 1651265400.0, 1651265700.0, 1651266000.0, 1651266300.0, 1651266600.0, 1651266900.0, 1651267200.0, 1651267500.0, 1651267800.0, 1651268100.0, 1651268400.0, 1651268700.0, 1651269000.0, 1651269300.0, 1651269600.0, 1651269900.0, 1651270200.0, 1651270500.0, 1651270800.0, 1651271100.0, 1651271400.0, 1651271700.0, 1651272000.0, 1651272300.0, 1651272600.0, 1651272900.0, 1651273200.0, 1651273500.0, 1651273800.0, 1651274100.0, 1651274400.0, 1651274700.0, 1651275000.0, 1651275300.0, 1651275600.0, 1651275900.0, 1651276200.0, 1651276500.0], "output_window": [[157.24, 153.81, 156.93, 153.89, 153.1, 153.16, 152.86, 151.43, 149.83, 148.13, 147.86, 148.215, 148.02, 147.955, 147.55, 147.5, 147.71, 148.53, 148.72, 149.74, 149.355, 149.56, 148, 147.49, 148.04, 147.32, 147.66, 148.6, 146.98, 146.61, 146.255, 145.29, 144.645, 144.27, 143.385, 142.03, 140, 141.86, 141.35, 140.58, 141.59, 140.665, 141.23, 141.46, 141.07, 141.485, 142.6417, 142.87, 142.73, 142.87, 143.565, 143.65, 144.49, 143.96, 144.6, 144.36, 143.34, 143.33, 143.66, 144.01, 144.29, 144.6402, 144.665, 142.2, 141.715, 141.98, 142.37, 142.47, 142.25, 142.215, 142.835, 142.91, 142.36, 141.84, 141.76, 141.335, 141.305, 142.43], [159, 155.56, 157.175, 155.02, 153.28, 153.39, 153.08, 151.53, 150.05, 148.56, 148.02, 148.46, 148.065, 148.14, 147.68, 147.89, 148.315, 148.79, 149.45, 150.0899, 149.51, 149.84, 148, 147.63, 148.04, 147.47, 147.96, 148.95, 147.22, 146.77, 146.63, 145.31, 144.83, 144.43, 143.7, 142.15, 140.57, 142.135, 141.35, 140.93, 141.75, 140.93, 141.39, 141.47, 141.07, 141.64, 142.73, 142.95, 142.98, 143.15, 143.98, 143.66, 144.55, 144.065, 144.6, 144.36, 143.41, 143.49, 143.74, 144.395, 144.53, 144.85, 144.69, 142.54, 141.88, 142.195, 142.45, 142.49, 142.315, 142.53, 143.03, 143.045, 142.36, 141.86, 142.15, 141.8275, 141.65, 142.43], [156.875, 151.89, 155.3601, 153.51, 152.74, 152.94, 151.39, 150.9, 149.3363, 147.87, 147.5643, 147.595, 147.76, 147.5, 147.3, 147.08, 147.58, 148.09, 148.72, 149.49, 149.02, 149.56, 147.59, 147.49, 147.93, 147.19, 147.59, 148.52, 146.91, 146.57, 145.51, 145.1401, 144.64, 144.1, 143.16, 141.705, 140, 141.73, 140.945, 140.58, 141.51, 140.665, 141.22, 141.17, 140.85, 141.485, 142.56, 142.65, 142.72, 142.76, 143.51, 143.46, 144.13, 143.78, 144.42, 144.36, 143.1922, 143.33, 143.55, 143.95, 144.26, 144.6402, 144.26, 142.2, 141.715, 141.98, 142.22, 141.89, 142.18, 142.1709, 142.77, 142.89, 141.76, 141.6, 141.57, 141.335, 141.305, 141.36], [159, 152.53, 155.415, 154.11, 153, 153.37, 151.39, 151.21, 149.3363, 148.29, 148.02, 147.641, 148.065, 147.83, 147.68, 147.32, 148.2, 148.15, 149.06, 149.655, 149.175, 149.68, 147.63, 147.51, 147.985, 147.19, 147.96, 148.69, 147.05, 146.66, 145.51, 145.275, 144.64, 144.11, 143.235, 141.71, 140.465, 141.88, 141.065, 140.93, 141.57, 140.89, 141.22, 141.33, 140.96, 141.5, 142.6741, 142.65, 142.98, 143.09, 143.59, 143.55, 144.13, 144.065, 144.55, 144.36, 143.36, 143.47, 143.74, 144.35, 144.505, 144.791, 144.4099, 142.33, 141.74, 142.195, 142.2701, 141.89, 142.235, 142.34, 142.96, 142.91, 141.93, 141.665, 141.87, 141.79, 141.61, 141.43], [2123, 27693, 16632, 19149, 9850, 4411, 7715, 4730, 6264, 6361, 1410, 8592, 2683, 5737, 3867, 3355, 8056, 6231, 10143, 3621, 3838, 4837, 1747, 2012, 1182, 2877, 759, 4684, 3502, 5053, 5012, 2059, 4007, 4293, 5478, 6733, 9298, 6093, 2573, 2511, 2784, 4026, 3379, 4458, 3889, 1955, 5867, 3527, 1966, 6958, 7008, 2872, 3647, 2117, 1879, 1009, 2619, 2566, 2132, 6864, 5088, 4235, 4546, 9707, 4357, 3583, 5148, 6987, 7407, 14913, 6594, 4026, 17525, 11641, 9840, 15497, 17967, 28418]], "text": {"content": "Mohawk Industries Reports Q1 Results\nBy Mohawk Industries, Inc.\nPublished on: 2022-04-28T20:10:00Z\n\nCALHOUN, Ga., April 28, 2022 (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today announced 2022 first quarter net earnings of $245 million and diluted earnings per share (EPS) of $3.78. Adjusted net earnings were $246 million, and adjusted EPS was $3.78, excluding restructuring, acquisition, and other charges. Net sales for the first quarter of 2022 were $3.0 billion, an increase of 13.0% as reported and 17.3% on a constant currency and days basis. For the first quarter of 2021, net sales were $2.7 billion, net earnings were $237 million and EPS was $3.36. Adjusted net earnings were $246 million, and adjusted EPS was $3.49, excluding restructuring, acquisition, and other charges.\n\nArticle Content:\n\nApril 28, 2022 16:10 ET\n\n\r\n | Source:\r\n \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Ga., April 28, 2022 (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today announced 2022 first quarter net earnings of $245 million and diluted earnings per share (EPS) of $3.78. Adjusted net earnings were $246 million, and adjusted EPS was $3.78, excluding restructuring, acquisition, and other charges. Net sales for the first quarter of 2022 were $3.0 billion, an increase of 13.0% as reported and 17.3% on a constant currency and days basis. For the first quarter of 2021, net sales were $2.7 billion, net earnings were $237 million and EPS was $3.36. Adjusted net earnings were $246 million, and adjusted EPS was $3.49, excluding restructuring, acquisition, and other charges.\nCommenting on Mohawk Industries\u2019 first quarter performance, Jeffrey S. Lorberbaum, Chairman and CEO, stated, \u201cMohawk\u2019s results exceeded our expectations as first quarter sales rose to an all-time record, reflecting higher pricing, growth in our ceramic businesses, an improving commercial sector and benefit from our small acquisitions. Operating income exceeded our forecast as strength in our global ceramic businesses offset rising European energy costs, improved operational strategies enhanced Flooring North America\u2019s results and our management of European market pressures benefited Flooring Rest of the World.\u201d\nDuring the quarter, we ran our operations at high levels in most markets to address order backlogs and replenish our inventory. During the past year, rapid cost escalations have required multiple pricing actions to pass through inflation. We have implemented these unprecedented increases across our markets and have announced additional increases across the business as inflation continues to rise. We are also controlling SG&A spending, enhancing operational efficiencies, and introducing innovative new product features. In some markets, our growth in the quarter was limited by inventory and production constraints. We are executing multiple expansion projects so that we can satisfy demand for our higher growth products, create new innovation and improve operational efficiencies. The categories that we are expanding include U.S. laminate, LVT and quartz countertops; European laminate, high-end porcelain slabs and specialty ceramic products; and ceramic tile in Brazil and Mexico. Our recent, bolt-on acquisitions in Europe are enhancing our growing insulation and panels businesses. Sales of our products remain strong, and the design and features we are bringing to market give us competitive advantages in all price points.\nMarket conditions for flooring remain favorable, even as governments raise interest rates to combat inflation. Employment is at high levels and wages are increasing in most of our markets. Millions of millennials in their late 20s and early 30s are forming households and desire home ownership. Unlike past cycles, U.S. housing inventory is historically low, more single-family homes are under construction and the U.S. home deficit will require years to align supply with demand. Remodeling should remain strong with rising home equity and buyers of existing homes still completing long-term projects that they initiated over the past few years. Commercial new construction and remodeling continue to strengthen as business conditions improve and projects that were delayed due to the pandemic are initiated.\nAgainst a background of geopolitical tensions and rising inflation, Mohawk has continued to deliver sales growth, generate strong cash flow, and maintain historically low leverage. Given the undervaluation of our stock relative to our earnings, our board approved an additional $500 million share repurchase program in February. We acquired 2.1 million shares during the first quarter for a total of $307 million. Since the start of 2020, we have acquired 8.5 million shares representing 12% of the outstanding balance reflecting our confidence in Mohawk\u2019s long-term growth and profitability.\nIn the first quarter, our Global Ceramic Segment sales increased 14.5% as reported and 18.5% on a constant days and currency basis. The Segment\u2019s operating margin was 9.4%, as a result of pricing and mix improvements, productivity and higher volumes, offset by rising inflation, including the European gas crisis and more normal seasonality. Our U.S. ceramic business continues to improve its sales and margins by enhancing its product mix and implementing multiple price increases to cover inflation. Our U.S. sales should be positively impacted by providing alternatives to tile imports, which are increasing in price and experiencing shipping delays. Our quartz countertop sales are growing rapidly, and to satisfy demand we have initiated construction to expand capacity at our Tennessee countertop facility. The results of our ceramic businesses in Mexico and Brazil continued to be strong, even with our sales in the quarter being limited by low inventory levels. To relieve constraints, we have increased capacity in Mexico, and we are negotiating with government agencies for permits and incentives to construct a new porcelain tile facility in Brazil. In our European ceramic business, sales in the first quarter grew as consumer demand strengthened, and our customers increased inventory levels in anticipation of inflation. Ceramic industry production in Europe was interrupted when Ukrainian clay supplies to Western Europe ceased. We anticipated the supply problems and increased inventory levels before the invasion to avoid interrupting our production. Natural gas prices for the balance of the year have escalated from prior estimates, raising our future costs. We improved our results by increasing prices more than expected, as well as enhancing our product mix.\nFor the quarter, our Flooring Rest of World Segment net sales increased 14.2% as reported or approximately 22.1% on a constant currency basis. The Segment\u2019s operating margin was 15.3% as reported and 15.5% on an adjusted basis, impacted by inflation, supply chain disruptions and the impact of foreign exchange, partially offset by pricing and mix gains during the quarter. In challenging conditions, the segment\u2019s leadership team took actions to manage escalating energy costs, rising inflation and unstable supply chains. Despite multiple price increases, we are lagging rapidly rising costs in Europe and have announced additional price increases in response to continuing inflationary pressures. Though material supply limited production, laminate sales increased in the quarter, and we expect continued long-term growth as we expand the premium laminate category. To support higher future sales, our laminate expansion in Belgium should be operational by the end of 2023. Sales in our LVT and sheet vinyl businesses were negatively impacted by material disruptions and low inventory levels. Raw material supply for both categories was especially challenging but improved as we progressed through the quarter. Our purchase of an insulation manufacturer with plants in Ireland and the U.K. increased our market share of polyurethane insulation products. In one of the insulation plants we acquired, a new production line with state-of-the-art technology is presently starting up. Our panel sales grew significantly in the quarter, and our new high-pressure laminate line is extending our manufacturing into a new product category that coordinates with our other wood panels. The integration of our recently acquired MDF facility is progressing as we improve efficiencies and expand its capacity. Our Australian business had robust demand in the quarter following the loosening of pandemic restrictions while New Zealand remains difficult due to continued restrictions.\nIn the quarter, our Flooring North America Segment sales increased 10.6% as reported or 12.3% on a constant days basis, and our operating margin was 8.9% as a result of pricing and mix improvements and productivity, partially offset by inflation and a return to more normal seasonality. The Segment is managing the greatest inflation we have ever experienced and is implementing further price increases. The strategies we have been implementing during the past two years have improved our sales execution, cost structure, service levels, and enabled us to manage this difficult environment. Across the Segment, we have initiated many projects to increase productivity, improve efficiencies and upgrade our assets to enhance our results. Mohawk holds a leading share of the laminate market, and sales of our premium collections continued to grow in the quarter as our new production line ramped up. Escalating market demand in North America is absorbing our additional production as it comes online, and we are further expanding our U.S. capacity next year to support continued growth. Our LVT sales continued to grow substantially in the first quarter as we benefited from an improved offering across all channels. Our LVT margins were impacted by supply disruptions that interrupted manufacturing, delays in sourced products and higher ocean freight costs. Our new West Coast LVT facility is initiating production and fine-tuning processes. Residential carpet service improved substantially, and customers are lowering inventory, impacting sales. We are raising prices to further offset escalating material and energy cost. By reducing complexity, simplifying operations and increasing efficiencies we are improving cost. Our commercial flooring sales continue to rebound, led by strength in the government, workplace, and health care channels. Sales in both our carpet tile and commercial LVT collections are growing, as new and deferred projects are being initiated. We have introduced a new carpet tile that provides superior acoustics and comfort, while achieving the highest level of sustainability certifications with half the carbon footprint. We continue to find innovative solutions to strengthen our environmental performance to maintain our leadership in eco-friendly products.\nFour months into 2022, we remain cautiously optimistic about industry growth this year despite inflation and interest rate pressures. We have announced additional price increases in most of our products and markets as inflation continues to rise. Housing supply is historically low, and rising mortgage rates are spurring families to purchase homes sooner. Remodeling should be supported by continued existing home sales, higher home equity and the upgrading of homes purchased over the past two to three years. We expect that the commercial sector will continue its rebound with people returning to pre-pandemic routines. We expect improvements in the supply of constrained materials which should increase our production levels. Even though we are increasing prices, the historic rise in European energy costs continues to impact our business. Our capital investments, when completed, will relieve our specific capacity constraints and increase our offering. This year, we are focused on optimizing our mix and margins, controlling our spending and initiating additional productivity actions. Given these factors, we anticipate our second quarter adjusted EPS to be $4.25 to $4.35, excluding any restructuring charges.\n\u201cWe have confidence in the long-term future of our business despite near-term uncertainties. Globally, there is a structural deficit for housing that will take years to satisfy, and we should benefit from strong long-term trends in new home construction, residential remodeling, and commercial projects. Our brands are the most recognized in flooring and provide a comprehensive product portfolio that includes the industry\u2019s strongest collection of sustainable products. We are making it easier for our customers to grow their businesses through leading digital tools that generate customer leads, simplify ordering and expedite deliveries. Through the innovation of our talented team, we continue to lead the industry in design, performance and value. The strength of our balance sheet allows us to pursue both transformational and bolt-on acquisitions that complement our business. Over the next three to five years, these advantages should enhance Mohawk\u2019s sales and margin expansion.\u201d\nABOUT MOHAWK INDUSTRIESMohawk Industries is the leading global flooring manufacturer that creates products to enhance residential and commercial spaces around the world. Mohawk\u2019s vertically integrated manufacturing and distribution processes provide competitive advantages in the production of carpet, rugs, ceramic tile, laminate, wood, stone and vinyl flooring. Our industry leading innovation has yielded products and technologies that differentiate our brands in the marketplace and satisfy all remodeling and new construction requirements. Our brands are among the most recognized in the industry and include American Olean, Daltile, Durkan, Eliane, Feltex, Godfrey Hirst, IVC, Karastan, Marazzi, Mohawk, Mohawk Group, Pergo, Quick-Step and Unilin. During the past decade, Mohawk has transformed its business from an American carpet manufacturer into the world\u2019s largest flooring company with operations around the globe.\nCertain of the statements in the immediately preceding paragraphs, particularly those anticipating future performance, business prospects, growth and operating strategies and similar matters and those that include the words \u201ccould,\u201d \u201cshould,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201cexpects,\u201d and \u201cestimates,\u201d or similar expressions constitute \u201cforward-looking statements.\u201d For those statements, Mohawk claims the protection of the safe harbor for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995. There can be no assurance that the forward-looking statements will be accurate because they are based on many assumptions, which involve risks and uncertainties. The following important factors could cause future results to differ: changes in economic or industry conditions; competition; inflation and deflation in freight, raw material prices and other input costs; inflation and deflation in consumer markets; currency fluctuations; energy costs and supply; timing and level of capital expenditures; timing and implementation of price increases for the Company\u2019s products; impairment charges; integration of acquisitions; international operations; introduction of new products; rationalization of operations; taxes and tax reform, product and other claims; litigation; the risks and uncertainty related to the COVID-19 pandemic and Russian military actions in Ukraine or other geopolitical events; regulatory and political changes in the jurisdictions in which the Company does business and other risks identified in Mohawk\u2019s SEC reports and public announcements.\nConference call Friday, April 29, 2022, at 11:00 AM Eastern Time\nThe telephone number is 1-800-603-9255 for U.S./Canada and 1-706-634-2294 for International/Local. Conference ID # 2649466. A replay will be available until May 29, 2022, by dialing 1-855-859-2056 for U.S./local calls and 1-404-537-3406 for International/Local calls and entering Conference ID # 2649466.\nContact: James Brunk, Chief Financial Officer (706) 624-2239\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651176600000, "published_utc": "2022-04-28T20:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/28/2431992/0/en/Mohawk-Industries-Reports-Q1-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.876095270368384, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -8.558922754394423, "output_bin_label": "<-4%", "overall_percentage_change": 11.257079924480808, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [127.12, 126.35, 126.10000000000001, 125.97, 125.752, 125.57333333333334, 125.51857142857143, 125.61125, 125.66666666666667, 125.70725, 125.63725, 125.72075, 125.81725000000002, 125.94075000000001, 126.12375, 126.32324999999999, 126.43425000000002, 126.40825, 126.40425, 126.376, 126.34549999999999, 126.332, 126.29849999999999, 126.23000000000002, 126.18350000000001, 126.11600000000001, 126.10349999999998, 126.11299999999999, 126.09400000000001, 126.104, 126.05699999999999, 126.006, 125.934, 125.86049999999997, 125.79400000000001, 125.77349999999998, 125.74000000000001, 125.7245, 125.73149999999998, 125.74549999999999, 125.78200000000001, 125.78300000000002, 125.792, 125.81550000000001, 125.8355, 125.83700000000002, 125.83599999999998, 125.78899999999999, 125.75399999999999, 125.70049999999999, 125.65749999999998, 125.6365, 125.62449999999998, 125.58049999999999, 125.481, 125.36749999999999, 125.22850000000001, 125.1095, 125.0195, 124.923, 124.81400000000001, 124.67699999999999, 124.55749999999998, 124.46000000000001, 124.40799999999999, 124.3385, 124.30199999999999, 124.25999999999999, 124.1745, 124.14849999999998, 124.12049999999999, 124.10049999999998, 124.093, 124.1405, 124.16300000000001, 124.17699999999999, 124.1425, 124.1055, 124.0205, 123.8335, 123.69950000000001, 123.4295, 123.22049999999999, 122.94649999999999, 122.68249999999998, 122.46849999999999, 122.2565, 122.0705, 121.90200000000002, 121.85499999999999, 121.726, 121.824, 121.78210000000001, 121.81710000000001, 121.85909999999998, 121.8951, 121.9711, 122.02610000000001, 122.1211, 122.1481, 122.30634, 122.38734, 122.49524, 122.59423999999999, 122.66324, 122.70624000000001, 122.76324, 122.84223999999999, 122.90624, 123.0103, 123.09705999999998, 123.21506, 123.40306000000001, 123.58306, 123.79306000000001, 124.07106000000002, 124.34405999999998, 124.63486, 124.97385999999999, 125.24280000000002, 125.4028, 125.5433, 125.68730000000001, 125.80430000000001, 125.91029999999998, 125.96430000000001, 126.03329999999998, 126.0115, 125.9725, 125.9485, 125.9535, 125.941, 125.85499999999999, 125.75319999999999, 125.7112, 125.72994999999999, 125.73395000000001, 125.83595, 125.92395000000002, 126.00795000000001, 126.06495, 126.12195000000001, 126.25095000000002, 126.38575, 126.45875000000001, 126.43800000000002, 126.41100000000002, 126.407, 126.428, 126.49311, 126.60011, 126.74220999999997, 126.87221, 127.01121, 127.15545999999999, 127.33246, 127.34045999999998, 127.39646, 127.52096000000002, 127.60685000000001, 127.72485000000002, 127.93474999999998, 128.14375, 128.34575, 128.5485, 128.68900000000002, 129.0125, 129.1975, 129.28449999999998, 129.35, 129.402, 129.31900000000002, 129.20999999999998, 128.98399999999998, 128.68, 128.3885, 127.995, 127.58500000000001, 127.09350000000002, 126.71100000000001, 126.275, 125.853, 125.46400000000001, 125.249, 125.1, 124.9835, 124.9675, 125.022, 125.16299999999998, 125.25, 125.373, 125.529, 125.68799999999999, 125.78690000000002, 125.8869, 126.02590000000001, 126.1374, 126.2279, 126.3539, 126.40440000000001, 126.4494, 126.4614, 126.41740000000001, 126.36949999999999, 126.30499999999999, 126.25403999999999, 126.21554, 126.25154, 126.19754, 126.19803999999999, 126.19703999999999, 126.19703999999999, 126.20703999999998, 126.24104, 126.29154000000001, 126.388, 126.48999999999998, 126.50999999999999, 126.58, 126.58399999999999, 126.58000000000001, 126.63050000000001, 126.69950000000001, 126.7115, 126.71549999999999, 126.59849999999999, 126.45150000000001, 126.3095, 126.1615, 126.0325, 125.90299999999999, 125.71000000000001, 125.502, 125.324, 125.16600000000001, 125.01000000000002, 124.96900000000001, 125.037, 125.054, 125.099, 125.17649999999999, 125.1819, 125.1869, 125.0729, 124.9654, 124.87339999999999, 124.65039999999999, 124.32639999999999, 124.0184, 123.76140000000001, 123.47740000000002, 123.2615, 123.11749999999999, 123.0945, 123.023, 123.03699999999999, 123.085, 123.171, 123.29750000000001, 123.42850000000001, 123.60749999999999, 123.80349999999999, 123.92050000000002, 124.0225, 124.23349999999998, 124.40350000000001, 124.6055, 124.7375, 124.9, 125.08099999999999, 125.24000000000001, 125.4, 125.551, 125.71200000000002, 125.796, 125.86500000000001, 125.91100000000002, 126.01849999999999, 126.0195, 125.98150000000001, 125.931, 125.84100000000001, 125.79199999999999, 125.7755, 125.7485, 125.7405, 125.7655, 125.729, 125.798, 125.85499999999999, 125.90450000000001, 126.00050000000002, 126.07250000000002, 126.126, 126.17749999999998, 126.251, 126.25549999999998, 126.3015, 126.27850000000001, 126.2325, 126.1525, 126.06649999999999, 125.97949999999999, 125.90150000000001, 125.83200000000002, 125.727, 125.67550000000001, 125.598, 125.5545, 125.57629999999999, 125.5743, 125.6223, 125.90680000000002, 126.0388, 126.19579999999999, 126.3418, 126.3903, 126.55929999999998, 126.79180000000001, 126.90950000000001, 127.0405, 127.10049999999998, 127.0325, 127.02250000000001, 126.9585, 126.86950000000002, 126.91099999999999, 126.8285, 126.72649999999999, 126.6855, 126.6905, 126.65500000000002, 126.57950000000001, 126.612, 126.724, 126.84549999999999, 126.896, 126.954, 126.98400000000001, 126.999, 126.9665, 127.01100000000001, 126.98299999999999, 126.92350000000002, 126.8425, 126.8125, 126.82000000000001, 126.883, 126.89649999999999, 127.01199999999999, 127.16750000000002, 127.321, 127.50700000000002, 127.689, 127.888, 128.044, 128.22, 128.365, 128.53050000000002, 128.627, 128.71499999999997, 128.786, 128.82199999999997, 128.8655, 128.93, 128.95999999999998, 128.986, 128.978, 128.9835, 128.985, 129.02100000000002, 129.0815, 129.1735, 129.262, 129.3185, 129.451, 129.566, 129.6845, 129.844, 130.01299999999998, 130.169, 130.297, 130.3835, 130.506, 130.60399999999998, 130.622, 130.649, 130.709, 130.6535, 130.619], "in_sma_50": [127.12, 126.35, 126.10000000000001, 125.97, 125.752, 125.57333333333334, 125.51857142857143, 125.61125, 125.66666666666667, 125.70725, 125.77204545454546, 125.825625, 125.88250000000001, 125.94910714285713, 125.99983333333333, 126.04203125, 126.05720588235293, 126.05402777777778, 126.05486842105263, 126.041625, 126.04511904761905, 126.05579545454545, 126.06336956521739, 126.06614583333334, 126.0733, 126.07048076923077, 126.07435185185186, 126.07508928571428, 126.06836206896551, 126.06241666666666, 126.04895161290322, 126.040234375, 126.02416666666666, 126.00566176470589, 125.9935, 125.98798611111111, 125.98398648648649, 125.98282894736842, 125.98198717948718, 125.98318750000001, 125.98384146341462, 125.97898809523811, 125.97017441860464, 125.96244318181817, 125.95838888888888, 125.95516304347827, 125.9525, 125.94244791666667, 125.93545918367346, 125.92665000000001, 125.89585000000001, 125.89565, 125.89325, 125.88545, 125.88355, 125.88345000000001, 125.86845, 125.82884999999999, 125.80065, 125.76979999999999, 125.73119999999999, 125.68689999999998, 125.64130000000002, 125.58929999999998, 125.54039999999999, 125.48650000000002, 125.44200000000001, 125.39920000000001, 125.35470000000001, 125.32429999999998, 125.2862, 125.2406, 125.20019999999998, 125.1714, 125.13629999999999, 125.0987, 125.04980000000002, 124.99770000000001, 124.94, 124.87019999999998, 124.81469999999999, 124.72529999999999, 124.6575, 124.5886, 124.514, 124.4377, 124.3531, 124.2669, 124.1741, 124.09209999999999, 124.0035, 123.93349999999998, 123.85552, 123.78892, 123.71872000000002, 123.64932, 123.58012000000001, 123.51431999999998, 123.44752, 123.38161999999998, 123.33326799999999, 123.28366799999999, 123.229668, 123.19166799999999, 123.15516799999999, 123.117068, 123.087068, 123.06086800000001, 123.02486799999998, 122.99907999999999, 122.98988000000001, 122.99128, 122.99877999999998, 123.01628000000001, 123.03218000000001, 123.06357999999999, 123.09548, 123.13584, 123.18474, 123.21794, 123.24634, 123.27984000000001, 123.31764000000001, 123.34903999999999, 123.38164, 123.42103999999999, 123.47363999999999, 123.51704, 123.57513999999999, 123.64094000000001, 123.69714, 123.78214, 123.84454000000001, 123.91037999999999, 123.98738000000002, 124.07332999999998, 124.16913000000001, 124.27013, 124.37953000000002, 124.47153, 124.56493, 124.64173000000001, 124.73831, 124.82411, 124.90731, 124.98190999999998, 125.05711, 125.14631000000001, 125.24091, 125.340532, 125.42368400000001, 125.512704, 125.613704, 125.70750400000001, 125.80575400000002, 125.90715399999999, 125.972554, 126.05715400000001, 126.16385400000001, 126.259842, 126.34924199999999, 126.45664200000002, 126.561842, 126.66004199999999, 126.75684199999999, 126.83074200000001, 126.906242, 126.96968199999999, 127.025982, 127.08128200000002, 127.14908199999999, 127.211782, 127.266382, 127.29598200000001, 127.310782, 127.315582, 127.29858199999998, 127.28438200000001, 127.25018200000001, 127.23378199999999, 127.213382, 127.194182, 127.188182, 127.19514200000002, 127.188542, 127.16629200000001, 127.14529199999998, 127.121592, 127.09799199999999, 127.08219199999999, 127.07499200000001, 127.075592, 127.07559200000001, 127.075372, 127.074172, 127.08387200000001, 127.09057200000001, 127.08577199999999, 127.08317199999999, 127.06445, 127.04484999999998, 127.01943000000001, 126.98463000000001, 126.94703, 126.90408, 126.868188, 126.865588, 126.85678800000001, 126.818488, 126.782688, 126.739288, 126.671888, 126.597288, 126.526088, 126.452688, 126.407988, 126.361088, 126.319288, 126.277588, 126.229488, 126.17488800000001, 126.134188, 126.095188, 126.071588, 126.05978799999998, 126.049988, 126.05238800000001, 126.064188, 126.091188, 126.093788, 126.100488, 126.10558800000001, 126.102788, 126.08658799999999, 126.07298799999998, 126.055288, 126.052688, 126.067188, 126.069388, 126.063588, 126.061188, 126.036168, 126.002568, 125.943788, 125.888688, 125.82478799999998, 125.75528800000001, 125.686888, 125.602288, 125.53498800000001, 125.466788, 125.396188, 125.34258799999999, 125.28878800000001, 125.23228799999998, 125.18137999999999, 125.12917999999999, 125.07078, 125.02228, 124.98108, 124.94888, 124.91748, 124.88528000000001, 124.84508000000001, 124.82068, 124.78448, 124.75228000000001, 124.71628000000001, 124.68627999999998, 124.68047999999999, 124.68088, 124.67138000000001, 124.65558000000001, 124.64518, 124.63678, 124.63778, 124.64417999999999, 124.65808000000001, 124.65788, 124.67028, 124.68648000000002, 124.69758, 124.71358000000001, 124.73548000000001, 124.75328000000002, 124.78388, 124.80348, 124.79648000000002, 124.80668, 124.82148000000001, 124.83208, 124.86130000000001, 124.8907, 124.94609999999999, 124.9957, 125.05940000000001, 125.12449999999998, 125.19149999999999, 125.25869999999999, 125.31569999999999, 125.36710000000001, 125.42229999999999, 125.4631, 125.5075, 125.5575, 125.59740000000002, 125.6426, 125.6769, 125.7101, 125.74526, 125.76045999999998, 125.78605999999999, 125.86036, 125.91076, 125.94996, 125.98505999999999, 125.99956, 126.04126000000001, 126.08846000000001, 126.11096000000002, 126.12056000000001, 126.12616, 126.15665999999999, 126.17286, 126.18246, 126.18596, 126.19956, 126.20326000000001, 126.22985999999999, 126.25175999999999, 126.27246, 126.28896, 126.31415999999999, 126.34016, 126.37755999999999, 126.40696, 126.42566000000001, 126.44825999999999, 126.46706, 126.48055999999998, 126.48485999999998, 126.49106, 126.49626, 126.49966, 126.51056, 126.51925999999999, 126.53856, 126.56456, 126.59066000000001, 126.63646, 126.68786, 126.74196, 126.80176, 126.85716000000001, 126.92176, 126.98266, 127.04745999999999, 127.11796, 127.18586, 127.2466, 127.316, 127.37469999999999, 127.3848, 127.4225, 127.46860000000001, 127.5063, 127.5666, 127.6017, 127.6242, 127.6617, 127.71209999999999, 127.7709, 127.81299999999999, 127.87039999999999, 127.94059999999999, 128.0226, 128.0976, 128.1729, 128.2477, 128.3272, 128.4078, 128.4993, 128.5738, 128.6492, 128.7166, 128.77790000000002, 128.8482, 128.9239, 128.9816, 129.0512], "in_sma_200": [127.12, 126.35, 126.10000000000001, 125.97, 125.752, 125.57333333333334, 125.51857142857143, 125.61125, 125.66666666666667, 125.70725, 125.77204545454546, 125.825625, 125.88250000000001, 125.94910714285713, 125.99983333333333, 126.04203125, 126.05720588235293, 126.05402777777778, 126.05486842105263, 126.041625, 126.04511904761905, 126.05579545454545, 126.06336956521739, 126.06614583333334, 126.0733, 126.07048076923077, 126.07435185185186, 126.07508928571428, 126.06836206896551, 126.06241666666666, 126.04895161290322, 126.040234375, 126.02416666666666, 126.00566176470589, 125.9935, 125.98798611111111, 125.98398648648649, 125.98282894736842, 125.98198717948718, 125.98318750000001, 125.98384146341462, 125.97898809523811, 125.97017441860464, 125.96244318181817, 125.95838888888888, 125.95516304347827, 125.9525, 125.94244791666667, 125.93545918367346, 125.92665000000001, 125.91985294117647, 125.91312500000001, 125.90495283018868, 125.89171296296297, 125.87159090909091, 125.85022321428572, 125.82548245614035, 125.79883620689654, 125.78021186440678, 125.759375, 125.73856557377049, 125.71374999999999, 125.69107142857143, 125.6680078125, 125.64642307692307, 125.62117424242423, 125.59809701492537, 125.57253676470589, 125.5475, 125.52925, 125.5106690140845, 125.4896875, 125.47215753424659, 125.46158783783783, 125.44863333333332, 125.43115131578948, 125.40905844155843, 125.38445512820512, 125.3542088607595, 125.31728125, 125.28706790123458, 125.23844512195122, 125.2008734939759, 125.16217261904761, 125.12320588235293, 125.08665697674418, 125.04669540229885, 125.0078693181818, 124.96632022471911, 124.93258333333334, 124.89574175824177, 124.86730978260869, 124.83326344086022, 124.80631382978723, 124.77961578947368, 124.754203125, 124.7296237113402, 124.70360714285714, 124.67892424242424, 124.65413500000001, 124.63936534653465, 124.62417549019608, 124.60627087378641, 124.59361442307691, 124.57805619047619, 124.56099905660376, 124.54584953271028, 124.53125833333333, 124.51629266055046, 124.50469545454546, 124.50041891891892, 124.49836160714287, 124.49979203539823, 124.50496929824563, 124.50979565217392, 124.51876293103447, 124.52860256410256, 124.54003813559322, 124.55474369747898, 124.56620416666667, 124.5749958677686, 124.58401229508196, 124.59633739837399, 124.60975403225807, 124.621836, 124.63348809523809, 124.64708267716536, 124.65499609375, 124.6646472868217, 124.67253461538462, 124.68022519083969, 124.6868143939394, 124.69097368421052, 124.69508582089553, 124.70252962962962, 124.71411029411763, 124.72641605839416, 124.74057246376812, 124.75524460431654, 124.76792142857144, 124.77843262411349, 124.78788028169015, 124.80006293706293, 124.81249305555555, 124.82364827586207, 124.83218493150684, 124.84101360544219, 124.85316891891893, 124.86751006711411, 124.88293399999999, 124.89907350993377, 124.91645460526316, 124.9354973856209, 124.95526688311688, 124.97408774193548, 124.99245897435897, 125.00021401273885, 125.01413670886076, 125.03439371069183, 125.05317875, 125.07458757763976, 125.10276913580248, 125.13232269938649, 125.16200365853658, 125.1907187878788, 125.21514216867469, 125.24047065868263, 125.26314642857145, 125.28587928994084, 125.30593294117648, 125.32765263157896, 125.3478988372093, 125.36802658959537, 125.38165862068965, 125.39010628571428, 125.3954465909091, 125.39609378531073, 125.39358764044944, 125.38686368715084, 125.38399222222223, 125.37999226519338, 125.37565164835166, 125.37327103825137, 125.37444891304348, 125.37442486486486, 125.37329892473119, 125.3731743315508, 125.37382234042553, 125.37501904761905, 125.37694, 125.37962617801048, 125.38363854166666, 125.38957823834198, 125.39570927835051, 125.40070564102565, 125.40659489795918, 125.41196751269035, 125.41695757575758, 125.42420904522614, 125.428313, 125.424413, 125.427863, 125.43031300000001, 125.43291299999999, 125.43713800000002, 125.443965, 125.44841499999998, 125.45091500000001, 125.451965, 125.4528525, 125.4524025, 125.45167749999999, 125.4498025, 125.4479275, 125.44552749999998, 125.4472025, 125.4512025, 125.4560025, 125.4607525, 125.4632525, 125.46412750000002, 125.4666025, 125.4698525, 125.4720025, 125.4721275, 125.4713275, 125.4686025, 125.46582749999999, 125.46412750000002, 125.4596775, 125.45642749999999, 125.45180250000001, 125.4482525, 125.44517749999999, 125.44072750000001, 125.43315249999999, 125.4300525, 125.43145249999999, 125.43025250000001, 125.4273525, 125.42615249999999, 125.4217475, 125.4179975, 125.4080475, 125.39722250000001, 125.3849725, 125.37077249999999, 125.3583225, 125.34347249999999, 125.3303975, 125.3171475, 125.3029975, 125.29264749999999, 125.28374749999999, 125.2743225, 125.26844750000001, 125.2635975, 125.2613975, 125.2573725, 125.2556725, 125.2568225, 125.2593225, 125.26079750000001, 125.26187250000001, 125.26559749999998, 125.27169749999999, 125.27877250000002, 125.2852725, 125.2936475, 125.30229750000001, 125.3127975, 125.3242975, 125.3336975, 125.3404475, 125.34724750000001, 125.35609749999999, 125.3671975, 125.3809225, 125.39359750000001, 125.40969750000001, 125.4243725, 125.44487249999999, 125.4622725, 125.4818975, 125.5005475, 125.5196975, 125.5426475, 125.5638475, 125.58839750000001, 125.6096975, 125.63329749999998, 125.65369749999999, 125.67679249999999, 125.69734249999999, 125.7164675, 125.73749249999999, 125.75686750000001, 125.77761749999999, 125.7962675, 125.8139175, 125.8256055, 125.8376555, 125.85100550000001, 125.86270549999999, 125.87490550000001, 125.8885305, 125.90248049999998, 125.91540549999999, 125.92868049999998, 125.94221749999998, 125.9494675, 125.95801749999998, 125.9761925, 125.9854925, 125.9950425, 126.0020675, 126.00479250000001, 126.01162749999999, 126.0195775, 126.02555249999999, 126.03135250000001, 126.03587749999998, 126.0434525, 126.0464025, 126.0474525, 126.0473275, 126.04867750000001, 126.05247750000001, 126.0572775, 126.0624025, 126.06820250000001, 126.07157749999999, 126.0796775, 126.08934249999999, 126.0980925, 126.10310500000001, 126.10678, 126.10838, 126.11028, 126.111955, 126.11327999999999, 126.11603, 126.11628, 126.11623, 126.11728, 126.12183, 126.12723, 126.13218, 126.13370499999999, 126.1378995, 126.1416495, 126.14496949999999, 126.1480195, 126.1501195, 126.153907, 126.157407, 126.17120700000001, 126.180607, 126.184182, 126.188907, 126.191157, 126.18753199999999, 126.18193200000002, 126.17610700000002, 126.17298199999999, 126.170957, 126.169882, 126.16963199999998, 126.16913199999999, 126.17065699999999, 126.172107, 126.17565700000002, 126.18010699999999, 126.19000700000001, 126.204907, 126.224082, 126.248432, 126.274607, 126.30665700000002, 126.335757, 126.366807, 126.39785699999999, 126.42608200000001, 126.45285700000001, 126.480107, 126.506007, 126.53250700000001, 126.55895699999999, 126.58118200000001, 126.60420699999999], "in_ema_10": [127.12, 126.83999999999999, 126.61454545454544, 126.42644628099171, 126.1452742299023, 125.87886073355642, 125.75361332745526, 125.8456836315543, 125.89374115308988, 125.92624276161898, 126.01601680496097, 126.08855920405897, 126.17518480332097, 126.29151483908079, 126.36760305015702, 126.42349340467392, 126.40104005836957, 126.32812368412056, 126.28119210518953, 126.19188444970052, 126.17790545884588, 126.19646810269208, 126.20256481129351, 126.18937120924015, 126.19948553483285, 126.1632154375905, 126.1653580853013, 126.1525657061556, 126.1030083050364, 126.0642795223025, 125.98804688188386, 125.94840199426861, 125.86869254076521, 125.78256662426243, 125.74573632894197, 125.75469336004343, 125.77020365821735, 125.80107572035965, 125.82815286211243, 125.86485234172835, 125.89124282505045, 125.87101685685946, 125.82174106470319, 125.78687905293897, 125.78562831604097, 125.79005953130624, 125.7973214347051, 125.73780844657689, 125.71275236538108, 125.67316102622087, 125.65622265781707, 125.64054581094123, 125.61135566349736, 125.53474554286147, 125.3984281714321, 125.26689577662626, 125.11655108996693, 124.96445089179112, 124.91636891146545, 124.84612001847172, 124.78137092420414, 124.67566711980338, 124.60463673438457, 124.53379369176918, 124.4849221114475, 124.39311809118432, 124.33527843824172, 124.24886417674321, 124.17543432642626, 124.19262808525784, 124.19578661521095, 124.16018904880895, 124.16924558538912, 124.26392820622746, 124.30503216873154, 124.27138995623488, 124.17295541873763, 124.04878170623986, 123.85718503237806, 123.59224229921841, 123.46092551754234, 123.06802996889826, 122.89566088364403, 122.72372254116328, 122.5648638973154, 122.4585250068944, 122.3042477329136, 122.1816572360202, 122.02317410219834, 122.0062333563441, 121.92873638246334, 121.99260249474273, 121.93958385933495, 122.00511406672858, 122.0532751455052, 122.10540693723152, 122.15351476682578, 122.15833026376654, 122.17681567035444, 122.18103100301727, 122.3594617297414, 122.49228686978842, 122.5445983480087, 122.68012592109802, 122.73101211726201, 122.73810082321435, 122.7748097644481, 122.8102988981848, 122.82660818942392, 122.90187942771047, 123.10699225903582, 123.31844821193839, 123.56236671885867, 123.84011822452072, 124.0619149109715, 124.3324758362494, 124.57566204784041, 124.81245076641488, 125.08109608161217, 125.23544224859177, 125.30718002157508, 125.37405638128868, 125.50604613014528, 125.64312865193703, 125.72983253340303, 125.79531752732974, 125.89798706781525, 125.85471669184884, 125.86295002060359, 125.83150456231203, 125.8039582782553, 125.75778404584523, 125.66364149205518, 125.5869794025906, 125.60752860211957, 125.72934158355238, 125.85127947745194, 126.00195593609703, 126.14341849317029, 126.2137060398666, 126.22030494170902, 126.2020676795801, 126.26169173783825, 126.32138414914037, 126.3411324856603, 126.29183567008569, 126.26241100279738, 126.33106354774331, 126.45087017542635, 126.58363923443974, 126.71752300999614, 126.86724609908774, 127.04229226288996, 127.21278457872813, 127.3327328371412, 127.42496323038824, 127.20406082486309, 127.20332249306979, 127.39090022160255, 127.50891836312935, 127.68911502437855, 128.04382138358244, 128.38494476838562, 128.6785911741337, 128.90066550610936, 128.96327177772582, 129.0508587272302, 129.05070259500653, 129.0605748504599, 128.9941066958308, 128.9988145693161, 128.96448464762227, 128.94003289350914, 128.7218450946893, 128.3833278047458, 128.0099954766102, 127.55545084449923, 127.08173250913573, 126.55596296202013, 126.24942424165283, 125.96043801589775, 125.7112674675527, 125.57103701890675, 125.57448483365098, 125.53730577298717, 125.46961381426223, 125.44786584803273, 125.45643569384495, 125.48253829496403, 125.52934951406147, 125.59492232968665, 125.69584554247089, 125.84750998929437, 125.98050817305902, 126.05132486886646, 126.1429021654362, 126.20146540808416, 126.2375626066143, 126.35073304177533, 126.33150885236162, 126.33305269738678, 126.32158857058917, 126.27948155775476, 126.24684854725389, 126.15196699320772, 126.13259117626086, 126.12302914421342, 126.23884202708369, 126.25359802215938, 126.25294383631221, 126.2669540478918, 126.26750785736601, 126.2534155196631, 126.28733997063343, 126.27691452142734, 126.41020279025872, 126.53562046475713, 126.61278038025583, 126.6868203111184, 126.61467116364233, 126.55564004298009, 126.59552367152915, 126.64724664034202, 126.63138361482528, 126.56567750303886, 126.43373613884998, 126.2876022954227, 126.15167460534585, 126.04046104073751, 125.85128630605794, 125.69559788677466, 125.5409437255429, 125.40622668453508, 125.29236728734688, 125.18284596237471, 125.01869215103385, 125.0552935781186, 125.26705838209703, 125.34759322171575, 125.36621263594925, 125.43962852032212, 125.34133242571808, 125.2519992574057, 124.95890848333194, 124.7145614863625, 124.46827757975112, 124.19949983797818, 123.9777725947094, 123.73272303203497, 123.57768248075588, 123.45992202970936, 123.32902711521673, 123.3437494579046, 123.35579501101284, 123.27292319082868, 123.31420988340527, 123.34253535914976, 123.43298347566798, 123.51698648009199, 123.6393525746207, 123.83583392468965, 123.99295502929152, 124.09969047851125, 124.15974675514556, 124.31433825421, 124.47536766253545, 124.65984626934717, 124.75078331128404, 124.89064089105057, 125.09234254722318, 125.31373481136441, 125.4930557547527, 125.60159107207038, 125.6813017862394, 125.71197418874132, 125.74434251806107, 125.78173478750452, 125.86414664432188, 125.80339270899063, 125.77004858008324, 125.77640338370446, 125.70796640484909, 125.68833614942199, 125.72227503134526, 125.69640684382793, 125.71706014495011, 125.8048673913228, 125.81670968380956, 125.89003519584418, 125.94457425114524, 126.00919711457338, 126.07297945737821, 126.11789228330944, 126.17100277725318, 126.15718409047986, 126.22769607402896, 126.23084224238733, 126.24887092558963, 126.20180348457332, 126.1160210328327, 126.00401720868129, 125.91237771619379, 125.82830904052219, 125.79225285133633, 125.72093415109335, 125.6798552145309, 125.68897244825254, 125.66461382129752, 125.64468403560706, 125.6998323927694, 125.65986286681131, 125.71806961830015, 126.18660241497284, 126.32540197588686, 126.4426016166347, 126.53576495906475, 126.4774440574166, 126.61699968334085, 126.84663610455159, 126.89724772190584, 126.87774813610477, 126.82361211135844, 126.96750081838417, 126.9461370332234, 126.83411211809187, 126.69427355116606, 126.68258745095403, 126.6348442780533, 126.67578168204359, 126.68291228530839, 126.71147368797959, 126.62302392652875, 126.66611048534169, 126.75863585164319, 126.8843384240717, 126.9562768924223, 126.98877200289095, 126.99081345691077, 127.02157464656335, 126.99310652900637, 126.90617806918702, 126.8632366020621, 126.8117390380508, 126.76960466749611, 126.74604018249681, 126.78857833113375, 126.86520045274578, 127.0042549158829, 127.05711765844963, 127.23218717509515, 127.3845167796233, 127.53369554696451, 127.69847817478913, 127.82602759755473, 127.97220439799932, 128.07543996199942, 128.23808724163587, 128.39116228861116, 128.4927691452273, 128.5822656642769, 128.64912645259017, 128.69746709757376, 128.71610944346943, 128.73772590829316, 128.8354121067853, 128.83624626918797, 128.90783785660832, 128.92459460995227, 128.93921377177912, 128.95026581327383, 129.0156720290422, 129.1073680237618, 129.2187556558051, 129.30989099111326, 129.40627444727448, 129.54422454777003, 129.69618372090275, 129.78505940801134, 129.93323042473654, 130.07082489296624, 130.21612945788146, 130.32228773826665, 130.37005360403634, 130.47458931239336, 130.53739125559457, 130.50241102730465, 130.52924538597654, 130.57574622488988, 130.47924691127355, 130.45483838195108], "in_ema_50": [127.12, 127.05960784313726, 127.00236831987698, 126.94658917007789, 126.86554645752581, 126.77983875330912, 126.7174921355323, 126.69955126747222, 126.6764316099243, 126.65274801737824, 126.64362064414772, 126.63465512869094, 126.6319235550168, 126.6391030234475, 126.64188329703781, 126.64318199127162, 126.62972387396685, 126.6050288200858, 126.5840472977295, 126.55290818801463, 126.53573531789641, 126.52570648190047, 126.51411014927693, 126.49904700616804, 126.48908437847518, 126.46990459892714, 126.45833971269471, 126.4440910965106, 126.4219698770396, 126.40110831323413, 126.3714570068328, 126.34787045754524, 126.31501279254347, 126.27893385950256, 126.25152468854168, 126.23362175957926, 126.2181856121448, 126.20727637245284, 126.19718710294488, 126.19063074596664, 126.18354718730129, 126.16772180740713, 126.14545820711666, 126.12524415977875, 126.11170517312077, 126.09987359770427, 126.08929031936293, 126.06500442448596, 126.04676895685907, 126.02513095855087, 126.00767484252927, 125.9905111232144, 125.97049107916679, 125.93988358586613, 125.89459403347922, 125.84676681648004, 125.79159949034357, 125.73232107895755, 125.69183789939059, 125.64627562882626, 125.60093148651934, 125.54599299685192, 125.49654229109302, 125.446285730658, 125.39996080004397, 125.34427606278734, 125.29450053091333, 125.23824560813242, 125.18360852546056, 125.14778074014838, 125.11100502484845, 125.06743620034459, 125.03381125131148, 125.0203284571424, 124.99953126274465, 124.96503984067624, 124.91660690574777, 124.86066153689492, 124.78749833936963, 124.693870953512, 124.62234660239389, 124.49205850033923, 124.39903659836514, 124.30299594744886, 124.20680002794107, 124.11947453664926, 124.02106377050616, 123.92729656381964, 123.82465748288553, 123.75035718943904, 123.66524514279438, 123.61092180386127, 123.53602290959222, 123.48755142294155, 123.4398043083164, 123.39667472759811, 123.35641297357466, 123.3102791314737, 123.26909171455317, 123.22716654927659, 123.22462668459909, 123.21934720677167, 123.20211790454533, 123.20556426122982, 123.19593429020121, 123.17923098470312, 123.16984937745987, 123.16201214697125, 123.15173716081551, 123.15522197803843, 123.1895269985075, 123.23189848876211, 123.28790246959498, 123.35857296098342, 123.42529558996448, 123.5086173315345, 123.5933774361802, 123.68297047789864, 123.78520692974575, 123.86931646191259, 123.93836287517092, 124.00646629183089, 124.08856565293556, 124.17371994105574, 124.25004464924965, 124.32219976104378, 124.4021134959048, 124.45144237841834, 124.50824855965683, 124.55459175339578, 124.59872541012535, 124.63603029600279, 124.65971538243404, 124.68255007331899, 124.72245007044376, 124.78343242062243, 124.84682722765685, 124.91871635598403, 124.99170787143564, 125.05203305294798, 125.0990121489108, 125.13905088816921, 125.19359791216259, 125.2483587783523, 125.29469764978946, 125.3251016635232, 125.35666630416935, 125.40699311577056, 125.4690718171129, 125.53621017722612, 125.6061627192957, 125.68203869108802, 125.76627246790811, 125.85308531230388, 125.9322780451547, 126.00709067083491, 126.01504789942963, 126.06151660925592, 126.1467512520302, 126.22099630097019, 126.3103689950498, 126.4409427599498, 126.57737637720668, 126.71159691143386, 126.83663232667175, 126.93107811778266, 127.02966328963433, 127.10889218023691, 127.18717091826683, 127.24630147049166, 127.31585827557042, 127.3744520686853, 127.43153237971725, 127.44362914914012, 127.42074173152679, 127.37796754597672, 127.30471391672273, 127.21237219449831, 127.09384779471408, 127.0066380772743, 126.9146130546361, 126.82345175837588, 126.74959090510625, 126.70411675196482, 126.6517984479662, 126.59349262647733, 126.54472820975273, 126.50356239760558, 126.46812857809164, 126.4395745162057, 126.41802257439372, 126.40751188520181, 126.4123153406841, 126.4188519939906, 126.41693622952039, 126.4223504950294, 126.4240230246361, 126.42308094523861, 126.44021502581748, 126.43255953460896, 126.42892974893802, 126.42269720976398, 126.40965026036147, 126.39750711289632, 126.37113428493961, 126.35836039141257, 126.34744429763168, 126.36362295262651, 126.36191224860195, 126.3575235329705, 126.35644417873637, 126.35305421094279, 126.34665992816072, 126.35032032313481, 126.34560187909031, 126.37165670736128, 126.40021918942556, 126.42217137807555, 126.44561563775886, 126.43951306372911, 126.43364980632798, 126.44703608843277, 126.46401506535697, 126.46777918044103, 126.46002313414922, 126.4357085014375, 126.40411208961642, 126.37022534100402, 126.33766748449406, 126.28520993608254, 126.23461346800087, 126.18011882219692, 126.1259965154441, 126.07321233836787, 126.0189687172554, 125.95077386559834, 125.92211606694742, 125.93379778981223, 125.92502140589804, 125.90639311547066, 125.90104436584437, 125.86174850836028, 125.82207209626772, 125.73650064151212, 125.65330453792342, 125.56337102663231, 125.46245451578399, 125.36510335830228, 125.25784440307474, 125.16459560295417, 125.07696440283833, 124.98531873998192, 124.92354153449244, 124.86418696451236, 124.78716002472756, 124.73668316101275, 124.68700931156127, 124.6537932601275, 124.62403666169114, 124.60701561613463, 124.61144637628622, 124.61491906741226, 124.61354969221964, 124.60635166507376, 124.62218101154146, 124.6448405797163, 124.6779840863941, 124.6968866712414, 124.72916562531037, 124.77900226745507, 124.83904139422154, 124.89633388856579, 124.9431443243083, 124.98615827237465, 125.02003441855605, 125.05415071586758, 125.08928206034336, 125.13421217562403, 125.14973326677602, 125.16817509945147, 125.19314862496319, 125.20126044359209, 125.21689728894142, 125.2427052383947, 125.25593248394786, 125.27766062183227, 125.31383079352513, 125.3356413506418, 125.37032208198919, 125.40246631406805, 125.43766371351637, 125.47383376396671, 125.50701675361508, 125.54242786131644, 125.56409735695108, 125.60256412726673, 125.62775769090334, 125.65529660498557, 125.66842222831947, 125.67083704289519, 125.66413755101695, 125.6577007843104, 125.64955565551392, 125.6487887670624, 125.63903234482467, 125.63338401757665, 125.63717287963247, 125.63395041376454, 125.6308543191071, 125.64329140463232, 125.63688782013695, 125.65034319973942, 125.7540552311222, 125.80095502598016, 125.84679992692212, 125.89025875331734, 125.90299370416764, 125.95562140204342, 126.03108722941427, 126.07398576943724, 126.10206475887108, 126.12080731734673, 126.17940310882332, 126.20570102612437, 126.21057549568813, 126.20486665271997, 126.22153854869174, 126.22932135070383, 126.25405384675466, 126.27213016648977, 126.29439957172546, 126.2916780198931, 126.31396515636787, 126.34773122866717, 126.39095745499395, 126.4258218685236, 126.45363277564033, 126.4750589413015, 126.50191937497596, 126.51615783085924, 126.5161124257275, 126.52214723256172, 126.5244159685397, 126.52659573447933, 126.53104296057819, 126.5486491189869, 126.57458444765408, 126.61597329284412, 126.64260179116397, 126.69661740719675, 126.750475548091, 126.80751572267567, 126.87153471394329, 126.93147452908276, 126.99808337107952, 127.05855068986072, 127.13350948633678, 127.20984244765691, 127.27808392029783, 127.34502180577635, 127.40796212711847, 127.46706165154521, 127.51933374364147, 127.57092849879278, 127.63775483217346, 127.68490170149998, 127.74549379163723, 127.79469011353382, 127.84215324633642, 127.88755900138206, 127.94334100132787, 128.0051707659817, 128.0724189712373, 128.1370299919731, 128.20381312954277, 128.2807224185803, 128.36304702961638, 128.43449616570985, 128.51941788470162, 128.60453875196822, 128.6933803695381, 128.77599290406602, 128.8469343588085, 128.92921144277682, 129.00336001364832, 129.05597334644642, 129.1184841956054, 129.18383775656204, 129.21760882493217, 129.26182024356228], "in_ema_200": [127.12, 127.10467661691544, 127.08970471027946, 127.07468277286375, 127.05284513333277, 127.02923473399612, 127.01093389087178, 127.00346191185814, 126.99457174358095, 126.98539690036125, 126.97977106055666, 126.97415144801381, 126.97008028932711, 126.96853720187113, 126.96596469239978, 126.96306952133114, 126.95647181465124, 126.94695468216715, 126.93822876493167, 126.92680360309156, 126.9187259552996, 126.91237047315732, 126.90558071720551, 126.89786349613878, 126.89136734194835, 126.8824980151628, 126.8754582339174, 126.86769248034608, 126.857864694472, 126.84823419999965, 126.83626172039767, 126.82565215104049, 126.81256108486099, 126.7984559994395, 126.78633205914657, 126.77646805855805, 126.76714996842315, 126.75891962047865, 126.7508706690311, 126.74369782655319, 126.73639735066709, 126.72688095911818, 126.71566821325631, 126.7048655444677, 126.69566290223419, 126.68685033604281, 126.67832446205233, 126.66630133307669, 126.65569136956348, 126.64414220170714, 126.63355372208818, 126.6229710979878, 126.61159825124166, 126.59745299501041, 126.5794186368511, 126.56046919767846, 126.53937000168166, 126.5168887081326, 126.49881021352432, 126.47922006214598, 126.45942682769677, 126.43694496871473, 126.41553258096633, 126.39363673438956, 126.37245626937077, 126.34865073435216, 126.3260273439606, 126.30148975844857, 126.27704707428491, 126.25707645663034, 126.23670753666389, 126.21445174027917, 126.19450694684356, 126.179536728467, 126.16272541773598, 126.14239979168886, 126.1183958136621, 126.09224262148636, 126.06142428694422, 126.02499220448708, 125.9935992472285, 125.94689676715657, 125.90881819235899, 125.86942696656438, 125.82943266838961, 125.79112985576883, 125.74952657362189, 125.70853625945651, 125.66476972951166, 125.62760784165583, 125.58733313676375, 125.55442434933326, 125.51608181849413, 125.48408100437977, 125.45210009886357, 125.42113392872562, 125.39077438714628, 125.35882638329409, 125.32799228992798, 125.29686798853567, 125.27562950108755, 125.25388194386281, 125.22926620312786, 125.20997002200222, 125.18758226058928, 125.1635267157078, 125.14140207177041, 125.11979608100654, 125.09770855781245, 125.07922986569493, 125.06878976752881, 125.060841610638, 125.05685313690032, 125.05718295643365, 125.0572109867179, 125.0621143599844, 125.0681629733179, 125.07622105318538, 125.08829845564125, 125.09667359538612, 125.10198032578029, 125.10768201408099, 125.11755582488615, 125.12892342861863, 125.13878488704034, 125.14824971403497, 125.16030693081075, 125.16527900115095, 125.17258965785591, 125.17773801946929, 125.18273565111637, 125.18639002274706, 125.18692345535655, 125.1874714806764, 125.19257126693832, 125.20336657771506, 125.21527337793681, 125.2298477721862, 125.24527217246296, 125.258055533931, 125.26792562812075, 125.27640398007975, 125.28887757231777, 125.3018240641355, 125.31304969533815, 125.32058153916564, 125.32863545419882, 125.34168385763964, 125.35808501328502, 125.37622446588917, 125.39556551597983, 125.41691312278601, 125.44092393748467, 125.46618837591767, 125.49013177516228, 125.51351354854377, 125.5204437619911, 125.53715576435935, 125.56399998560953, 125.58863680167312, 125.61760558971618, 125.65762941469413, 125.70004106230911, 125.74282672338066, 125.78419163160572, 125.81862753576885, 125.85471084387066, 125.8865047658222, 125.91852959402297, 125.94615616522674, 125.97674167602051, 126.00493330113474, 126.03304341754136, 126.0500280601529, 126.05808748243994, 126.06079307962959, 126.05531255147409, 126.04431441663355, 126.02586352691581, 126.01436239729476, 126.00088615453562, 125.98684748633129, 125.97643109343247, 125.97258600792568, 125.96659012724982, 125.95861410608316, 125.9525582443311, 125.94800542597956, 125.94454268542255, 125.94250743482132, 125.9419849727833, 125.94405477404915, 125.9498850748049, 125.95614492480685, 125.96026288575406, 125.96618066798537, 125.97114404442334, 125.97541126786193, 125.98421314579366, 125.98680803986537, 125.99032238772742, 125.99310524954109, 125.99406937641133, 125.99512341246694, 125.99243561731802, 125.99296262610093, 125.99382866962233, 126.00145226494948, 126.00462189415397, 126.00706346734647, 126.01027676617885, 126.01286107696315, 126.01462365331177, 126.01885625377633, 126.02095718657458, 126.03079840859871, 126.0414372304037, 126.05057715845939, 126.06022315688269, 126.06250949363012, 126.06477308075817, 126.071840015278, 126.0798814081608, 126.0846587075821, 126.08650289954646, 126.08405013437685, 126.07953222259201, 126.07416374276522, 126.06884868064816, 126.05821337039296, 126.04763413287662, 126.03566762409179, 126.02337242385208, 126.01100055893814, 125.99785627476959, 125.98076317750821, 125.97319339464744, 125.97564918176538, 125.97300590632494, 125.96780186745605, 125.96583368967042, 125.9552184290767, 125.94422123077743, 125.92129365634183, 125.89834546075635, 125.8730882919926, 125.84440084630114, 125.81589934534293, 125.7841988543445, 125.75530135330624, 125.72718890202957, 125.69746562937256, 125.674704777339, 125.65217040144508, 125.6247856213312, 125.60364347584532, 125.58241319250358, 125.56507574780207, 125.54845807866971, 125.53494108286205, 125.5268322163659, 125.51860503013341, 125.50926567659975, 125.49852671464355, 125.49366575230879, 125.49074370502214, 125.49073630497217, 125.48744539646499, 125.48776932286833, 125.49286614552636, 125.5009968306455, 125.5089471109376, 125.51472873172429, 125.51995531150814, 125.52323933825932, 125.52688869807764, 125.53109876078334, 125.53810275321337, 125.53802212880329, 125.53883782901421, 125.54148620882502, 125.54007838585164, 125.5406746208183, 125.54400124150668, 125.54435943810861, 125.5470026277792, 125.55350011406996, 125.55664936666628, 125.56324987048055, 125.56948619017726, 125.57675498430486, 125.5845484670481, 125.59186639274911, 125.60000702565709, 125.60493232888439, 125.61428623605967, 125.62056199490485, 125.62762107953266, 125.63122683993532, 125.63220965744841, 125.63089413846883, 125.62959170923034, 125.62780472704895, 125.62782657056091, 125.62555963951056, 125.62426053861991, 125.625312672564, 125.62461304398127, 125.62392037687698, 125.62714504974387, 125.62568091989569, 125.62920648288181, 125.65573179150985, 125.6686100821416, 125.68155923555312, 125.6942302879357, 125.69941207611545, 125.71479106043272, 125.73633542799061, 125.75015298592106, 125.76049972237958, 125.7686539539977, 125.7870255564455, 125.79760241658038, 125.8028999049726, 125.80550786611715, 125.81371176794684, 125.81974448667374, 125.83009528780137, 125.8389003098133, 125.84886150076044, 125.85260417239466, 125.86262801147532, 125.87568643922184, 125.89135125077188, 125.9051686512617, 125.91740577910986, 125.92817786090977, 125.94043479761714, 125.9496344513722, 125.95525997921925, 125.96237182022205, 125.96851737424969, 125.974601778486, 125.98122265631203, 125.9911607393338, 126.00328849317127, 126.01947467731883, 126.03216647157437, 126.05194590966816, 126.07202604987049, 126.09324967126481, 126.11660042080447, 126.13932081462733, 126.16410369209373, 126.18774445137639, 126.21542858618857, 126.24393178433594, 126.27085783623309, 126.29786422592231, 126.32425363660965, 126.35003220738966, 126.37440999637087, 126.39889347899405, 126.42751145432744, 126.45151631547841, 126.47916291930451, 126.50424587533134, 126.52912900094994, 126.55371478203502, 126.58114050559686, 126.61038288862576, 126.64132435242054, 126.67195794095367, 126.70348074751135, 126.73792372514805, 126.77416329007195, 126.80810196380259, 126.84583229252098, 126.88408271747102, 126.9237435859539, 126.96231330151656, 126.99835993533232, 127.03762998572702, 127.0752655082571, 127.10780017981673, 127.14304594917179, 127.17928429793625, 127.2077988820364, 127.23901481355843], "in_macd": [0.0, -0.12284900284902278, -0.21610279137347277, -0.28829760812197947, -0.3974155117497702, -0.49433221103934954, -0.5239469217529518, -0.4558222999843622, -0.4092195644108756, -0.37103543181726195, -0.30916996688704046, -0.2575754292136452, -0.20225121389447054, -0.1366581538706555, -0.09208629027514803, -0.05890792090229979, -0.06215668654006379, -0.08792530136690857, -0.10152834373704422, -0.13336516218957684, -0.1308627816359973, -0.11424852015798592, -0.10391827518053276, -0.1026177325323232, -0.09125556683891034, -0.10085779523478777, -0.09327141810638295, -0.09264651958005743, -0.10825212307561571, -0.11844737227497149, -0.14462943506906356, -0.1535227385679292, -0.179481620356853, -0.2069481901874184, -0.21135136381320763, -0.19524158401787872, -0.17680524276494225, -0.15236873331872403, -0.13068920331591016, -0.10583271452948395, -0.08674762827767779, -0.08915392676099998, -0.1043821785440997, -0.11273044215143102, -0.10602061515261596, -0.09716225365605169, -0.08751923819686169, -0.10768474758698687, -0.11188638887456648, -0.12227928288761802, -0.12224774078516987, -0.12162761246234766, -0.1269351744605558, -0.1527808691946575, -0.20359694490717573, -0.24986484530978714, -0.30201360094935126, -0.352192670456688, -0.35398889106265585, -0.36492337853384527, -0.3725224968826808, -0.39736485459891924, -0.40551923908202525, -0.41287074556784376, -0.4099367891613781, -0.42570150378125504, -0.4256231291525836, -0.43786231564975253, -0.44365811913728237, -0.4092399239308122, -0.3823967234251029, -0.3737600652120818, -0.3459819419373389, -0.28198504259745505, -0.24458593294258435, -0.24201300164098427, -0.2683503004600709, -0.30507211235010345, -0.3698533369095287, -0.46385739219786615, -0.49472829144431785, -0.6385191294129839, -0.6784860921586358, -0.7156284579319134, -0.7445504999715951, -0.7483549431654097, -0.7723230403324521, -0.7807046202743635, -0.8039015319636036, -0.7634557900453274, -0.7509874077441765, -0.6768200152547195, -0.6571866448968535, -0.5865315923954313, -0.5268841114624507, -0.46856333168346964, -0.415137497592454, -0.3837054338733594, -0.3483246952458927, -0.32142155591955657, -0.21990802447106716, -0.14364405510862355, -0.10698545740176257, -0.036361365666735423, -0.00693951184963737, 0.0010341857204281268, 0.020830852640330022, 0.03849683552471106, 0.04631494934551483, 0.07908281687639374, 0.1668264986527248, 0.25281569094298106, 0.3484161613590686, 0.4536482545755547, 0.5285321081830716, 0.6202669552181987, 0.694643066653498, 0.7615913811209936, 0.8382307570585255, 0.8600054161884287, 0.8433330788549966, 0.8242498165127898, 0.8338085161989568, 0.8445589673354164, 0.832188990677821, 0.8106206159098832, 0.8060229363519653, 0.7373948633495928, 0.694368368964831, 0.6359929859686275, 0.5822117829263789, 0.5230702502530846, 0.4460440323437922, 0.3807722772029507, 0.36182976503046405, 0.3889337254077816, 0.4155088086047556, 0.4539307819516125, 0.486837675235293, 0.48712840159448945, 0.45946867550445347, 0.422191469302831, 0.42088093487929257, 0.4198441237511048, 0.4014837261578066, 0.35380553743191, 0.31720518401496633, 0.3255985802379655, 0.3563843057091276, 0.3916872609277249, 0.42596294081776875, 0.4655924570756014, 0.5143894574818546, 0.5587245494527764, 0.5785172904618605, 0.5848390415035993, 0.4530986579436558, 0.4236940992235674, 0.4783920193235218, 0.5002391986687797, 0.5483503597094455, 0.670735453291627, 0.781313683838448, 0.8654269563883616, 0.9134880450654919, 0.8884819117491247, 0.8747194778203493, 0.8224586594679693, 0.7765282899956389, 0.6989870798392985, 0.6561956806588114, 0.5984395054529443, 0.5479645590044129, 0.41522248347916957, 0.23629097150379152, 0.05113048808712506, -0.15993405576452346, -0.3681477689729178, -0.5877095355154296, -0.6987883037693337, -0.7946045660335699, -0.8662030100749831, -0.88450716982166, -0.8369163300810669, -0.8076424091437673, -0.7918563752567849, -0.7557065609549625, -0.7072050647246755, -0.6527699316129372, -0.5915142583018707, -0.5248152064678351, -0.44583657376063, -0.3485645786337699, -0.2644732482223304, -0.21224815176636014, -0.15415443628928927, -0.11406215850766444, -0.0865361612883504, -0.02728888527563811, -0.02961892389501486, -0.023528567555260338, -0.024072834610365135, -0.03858389472921431, -0.048715535623131245, -0.08601279802580564, -0.08869512272276836, -0.08702577457682992, -0.030481119766434972, -0.020932103948993586, -0.01879618438890418, -0.010526775224860785, -0.008714254937075339, -0.013576647817728826, 0.002711524686787925, -0.0013101239172073065, 0.05777616420124332, 0.11058990943134006, 0.13953982481753258, 0.16541750980877623, 0.1255733312713403, 0.09292534716057332, 0.10497692260473457, 0.12159879028769183, 0.10770881436651791, 0.07246500058934657, 0.0097245197030702, -0.05629408520444201, -0.11455602255129804, -0.15889735782246817, -0.23490384719079316, -0.2921749844771995, -0.34568171614628795, -0.3872532954751051, -0.41700591978712964, -0.44274366339584503, -0.49056960310757347, -0.4474637769203724, -0.3288200239028214, -0.2728020404970124, -0.24654519263779662, -0.19763689083769975, -0.22654762998762124, -0.2505255865297187, -0.3629809589028241, -0.4489447867290153, -0.5315210645218542, -0.619676027869275, -0.6824791925674418, -0.7518266384983008, -0.7776478381478569, -0.7850274351593498, -0.7970196842691166, -0.7438851821839592, -0.6937782625197002, -0.6872981600759545, -0.6265254512089058, -0.5741647767266471, -0.4970825984089089, -0.42663835501571157, -0.34305225714336984, -0.23137594391411653, -0.14283893561297134, -0.08141718910223972, -0.044332718883254074, 0.031495087913754105, 0.10570211502920301, 0.18577084436434177, 0.22006092182789416, 0.27313649907907234, 0.34989786018378766, 0.4307804324432425, 0.4884430695987163, 0.5113019098817801, 0.5193958513015104, 0.5046615221995552, 0.4905572868951822, 0.47870288844423214, 0.4866949934932734, 0.43117091632663573, 0.3899350049701411, 0.36794179801026416, 0.31420989172534064, 0.2844859207986872, 0.2798932265308167, 0.2495725318590445, 0.2413204487759515, 0.2632161620438751, 0.25104652244418446, 0.26657120341371865, 0.273303404134424, 0.2842382804354173, 0.29435263331585304, 0.29573165470863216, 0.30062141044702173, 0.27589832550761173, 0.2892816826005884, 0.27253893750133784, 0.2630961721101812, 0.22557723999904056, 0.17287064372963812, 0.11125868774956871, 0.0617193069931119, 0.018214443927575985, -0.0017191603992898763, -0.0356646434428427, -0.05427532510439903, -0.04949138253036267, -0.05913938897485593, -0.06602441523222069, -0.03931582423463453, -0.055275579729567426, -0.02726370064749517, 0.1796659903786093, 0.23244946921241194, 0.2727504914415988, 0.30002051750216197, 0.2589355462675371, 0.3059608759695607, 0.38997262002705213, 0.39112173437376896, 0.36084116317107373, 0.3162527821641561, 0.36027894767541113, 0.329640998173673, 0.26039883263044317, 0.18204216352813773, 0.16364828131375475, 0.13062004560374874, 0.13835439032550312, 0.13127042234026476, 0.13419585571546122, 0.08589873536024584, 0.09773547883851563, 0.13102369120653634, 0.1775483739312449, 0.19841473932605425, 0.20093494310459903, 0.1898503740637949, 0.1917658783872156, 0.16754849996951293, 0.11874515790472628, 0.0915203724362641, 0.06196795792463661, 0.03810816925685856, 0.02376664629198899, 0.03938207250136827, 0.06951516058563811, 0.12583578332304057, 0.14180395460365958, 0.2105333884605045, 0.26597059859381034, 0.31714253703336226, 0.3723667903745138, 0.4081992761503699, 0.449968895762197, 0.47038704336961246, 0.5153256257586776, 0.5534361888753807, 0.5666175566861824, 0.5732796818178798, 0.5691741709459421, 0.5566792644685279, 0.5313720954110863, 0.5082810416434711, 0.5194970987583645, 0.4876635583354698, 0.4882764419546959, 0.4648446391839798, 0.4415878747432771, 0.41793556215023386, 0.41937109431066233, 0.4324687779769647, 0.45375649278130936, 0.4652638876533217, 0.47855014987322875, 0.5094319775398333, 0.5449726461955606, 0.5510518293737334, 0.5826403423552335, 0.6079288885104575, 0.6351728618399477, 0.6436953724332568, 0.6258859961467067, 0.6335181258806699, 0.6223066249499425, 0.5685391341928039, 0.5442650131244591, 0.5298136075794844, 0.4534221803567391, 0.41233576665962346], "in_signal": [0.0, -0.024569800569804557, -0.06287639873053821, -0.10796064060882646, -0.16585161483701522, -0.23154773407748208, -0.29002757161257603, -0.32318651728693326, -0.3403931267117217, -0.3465215877328298, -0.33905126356367193, -0.32275609669366656, -0.29865512013382733, -0.266255726881193, -0.231421839559984, -0.19691905582844718, -0.16996658197077052, -0.15355832584999815, -0.14315232942740738, -0.14119489597984128, -0.1391284731110725, -0.1341524825204552, -0.12810564105247071, -0.12300805934844121, -0.11665756084653504, -0.1134976077241856, -0.10945236980062507, -0.10609119975651154, -0.10652338442033239, -0.10890818199126022, -0.1160524326068209, -0.12354649379904256, -0.13473351911060466, -0.1491764533259674, -0.16161143542341547, -0.16833746514230813, -0.17003102066683495, -0.16649856319721276, -0.15933669122095226, -0.1486358958826586, -0.13625824236166245, -0.12683737924152996, -0.12234633910204393, -0.12042315971192134, -0.11754265080006027, -0.11346657137125857, -0.10827710473637919, -0.10815863330650073, -0.10890418442011389, -0.11157920411361473, -0.11371291144792577, -0.11529585165081016, -0.1176237162127593, -0.12465514680913894, -0.1404435064287463, -0.16232777420495448, -0.19026493955383383, -0.22265048573440469, -0.24891816680005496, -0.27211920914681303, -0.29219986669398657, -0.3132328642749731, -0.3316901392363836, -0.3479262605026756, -0.3603283662344161, -0.3734029937437839, -0.38384702082554384, -0.3946500797903856, -0.40445168765976497, -0.40540933491397446, -0.4008068126162002, -0.39539746313537655, -0.385514358895769, -0.3648084956361063, -0.34076398309740197, -0.3210137868061185, -0.310481089536909, -0.3093992940995479, -0.3214901026615441, -0.3499635605688085, -0.3789165067439104, -0.4308370312777251, -0.4803668434539073, -0.5274191663495086, -0.5708454330739259, -0.6063473350922227, -0.6395424761402686, -0.6677749049670876, -0.6950002303663909, -0.7086913423021782, -0.7171505553905779, -0.7090844473634063, -0.6987048868700958, -0.6762702279751629, -0.6463930046726205, -0.6108270700747904, -0.5716891555783232, -0.5340924112373304, -0.4969388680390429, -0.4618354056151457, -0.41344992938633, -0.3594887545307887, -0.3089880951049835, -0.2544627492173339, -0.2049581017437946, -0.16375964425095008, -0.12684154487269406, -0.09377386879321305, -0.06575610516546747, -0.03678832075709523, 0.003934643124868777, 0.05371085268849124, 0.11265191442260672, 0.1808511824531963, 0.2503873675991714, 0.3243632851229769, 0.39841924142908114, 0.4710536693674636, 0.544489086905676, 0.6075923527622266, 0.6547404979807806, 0.6886423616871825, 0.7176755925895374, 0.7430522675387132, 0.7608796121665349, 0.7708278129152046, 0.7778668376025568, 0.7697724427519641, 0.7546916279945376, 0.7309518995893556, 0.7012038762567603, 0.6655771510560252, 0.6216705273135787, 0.5734908772914532, 0.5311586548392554, 0.5027136689529607, 0.4852726968833197, 0.4790043138969783, 0.4805709861646412, 0.48188246925061085, 0.4773997105013794, 0.46635806226166976, 0.4572626367851943, 0.44977893417837644, 0.4401198925742625, 0.42285702154579197, 0.4017266540396269, 0.38650103927929463, 0.38047769256526126, 0.38271960623775403, 0.391368273153757, 0.4062131099381259, 0.4278483794468717, 0.4540236134480527, 0.47892234885081425, 0.5001056873813713, 0.4907042814938282, 0.4773022450397761, 0.4775201998965253, 0.48206399965097624, 0.4953212716626701, 0.5304041079884615, 0.5805860231584589, 0.6375542098044394, 0.6927409768566499, 0.7318891638351449, 0.7604552266321858, 0.7728559131993425, 0.7735903885586018, 0.7586697268147413, 0.7381749175835554, 0.7102278351574333, 0.6777751799268292, 0.6252646406372974, 0.5474699068105962, 0.44820202306590196, 0.3265748072998169, 0.18763029204527, 0.03256232653313007, -0.11370779952736267, -0.24988715282860413, -0.37315032427788, -0.475421693386636, -0.5477206207255222, -0.5997049784091713, -0.638135257778694, -0.6616495184139477, -0.6707606276760933, -0.6671624884634622, -0.6520328424311439, -0.6265893152384822, -0.5904387669429118, -0.5420639292810834, -0.4865457930693328, -0.43168626480873834, -0.37617989910484856, -0.3237563509854118, -0.2763123130459995, -0.22650762749192724, -0.18712988677254477, -0.1544096229290879, -0.12834226526534334, -0.11039059115811753, -0.09805558005112028, -0.09564702364605734, -0.09425664346139956, -0.09281046968448564, -0.0803445997008755, -0.06846210055049913, -0.05852891731818014, -0.04892848889951627, -0.040885642107028095, -0.035423843249168245, -0.027796769661977014, -0.022499440513023074, -0.006444319570169797, 0.016962526230132176, 0.04147798594761226, 0.06626589071984507, 0.07812737883014412, 0.08108697249622995, 0.08586496251793088, 0.09301172807188307, 0.09595114533081005, 0.09125391638251736, 0.07494803704662793, 0.04869961259641395, 0.01604848556687155, -0.018940683110996392, -0.06213331592695575, -0.10814164963700451, -0.1556496629388612, -0.20197038944611, -0.24497749551431394, -0.28453072909062016, -0.3257385038940108, -0.35008355849928313, -0.3458308515799908, -0.3312250893633951, -0.3142891100182754, -0.29095866618216026, -0.2780764589432525, -0.27256628446054576, -0.29064921934900145, -0.32230833282500426, -0.3641508791643743, -0.41525590890535446, -0.46870056563777196, -0.5253257802098777, -0.5757901917974736, -0.6176376404698489, -0.6535140492297025, -0.6715882758205538, -0.6760262731603831, -0.6782806505434975, -0.6679296106765792, -0.6491766438865928, -0.6187578347910561, -0.5803339388359872, -0.5328776024974637, -0.47257727078079437, -0.4066296037472298, -0.3415871208182318, -0.28213624043123625, -0.2194099747622382, -0.15438755680394997, -0.08635587657029162, -0.025072516890654463, 0.0345692863032909, 0.09763500107939024, 0.1642640873521607, 0.2290998838014718, 0.2855402890175335, 0.33231140147432886, 0.3667814256193741, 0.3915365978745357, 0.408969855988475, 0.4245148834894347, 0.42584609005687496, 0.41866387303952823, 0.40851945803367545, 0.38965754477200854, 0.36862321997734426, 0.3508772212880388, 0.3306162834022399, 0.31275711647698223, 0.3028489255903608, 0.2924884449611256, 0.2873049966516442, 0.2845046781482002, 0.2844513986056436, 0.2864316455476855, 0.28829164737987484, 0.2907575999933042, 0.2877857450961657, 0.28808493259705026, 0.2849757335779078, 0.2805998212843625, 0.2695953050272981, 0.2502503727677661, 0.22245203576412667, 0.19030549000992372, 0.15588728079345418, 0.12436599255490538, 0.09235986535535576, 0.0630328272634048, 0.04052798530465131, 0.02059451044874986, 0.003270725312555749, -0.005246584596882308, -0.015252383623419331, -0.0176546470282345, 0.021809480453134265, 0.06393747820498981, 0.10570008085231161, 0.14456416818228168, 0.1674384437993328, 0.19514293023337836, 0.23410886819211313, 0.2655114414284443, 0.28457738577697017, 0.2909124650544074, 0.30478576157860815, 0.30975680889762114, 0.2998852136441856, 0.276316603620976, 0.25378293915953176, 0.22915036044837517, 0.21099116642380078, 0.1950470176070936, 0.18287678522876713, 0.16348117525506287, 0.15033203597175343, 0.14647036701871002, 0.152685968401217, 0.16183172258618447, 0.16965236668986738, 0.1736919681646529, 0.17730675020916545, 0.17535510016123496, 0.16403311170993323, 0.14953056385519942, 0.13201804266908684, 0.1132360679866412, 0.09534218364771077, 0.08415016141844228, 0.08122316125188145, 0.09014568566611328, 0.10047733945362254, 0.12248854925499894, 0.15118495912276123, 0.18437647470488144, 0.22197453783880794, 0.25921948550112034, 0.2973693675533357, 0.3319729027165911, 0.3686434473250084, 0.4056019956350829, 0.43780510784530285, 0.4649000226398183, 0.4857548523010431, 0.49993973473454006, 0.5062262068698493, 0.5066371738245737, 0.5092091588113319, 0.5049000387161595, 0.5015753193638668, 0.4942291833278894, 0.483700921610967, 0.4705478497188204, 0.4603124986371888, 0.45474375450514404, 0.45454630216037717, 0.4566898192589661, 0.4610618853818187, 0.4707359038134217, 0.4855832522898495, 0.49867696770662634, 0.5154696426363478, 0.5339614918111697, 0.5542037658169253, 0.5721020871401916, 0.5828588689414946, 0.5929907203293296, 0.5988539012534523, 0.5927909478413227, 0.58308576089795, 0.5724313302342569, 0.5486295002587533, 0.5213707535389274], "in_upper_bb": [null, 128.52788888605457, 127.86680502602863, 127.5034492709792, 127.39944650899506, 127.28721392038328, 127.1097315324549, 127.17488815690021, 127.16663333296296, 127.14453611935441, 127.2017111815282, 127.23839810312346, 127.29593847879323, 127.39568082300201, 127.44810627853721, 127.48134499706836, 127.45642204948113, 127.41173468854885, 127.37434272049941, 127.33135801500737, 127.1784273810107, 127.20359460009256, 127.22068384409035, 127.22640901282392, 127.14449845174266, 126.934666910807, 126.7964226406524, 126.79388674821121, 126.80548363811982, 126.81425466567771, 126.82667511857726, 126.8142221159782, 126.79669780147071, 126.71495908845401, 126.61133269372533, 126.4816070818344, 126.43334477179333, 126.42911493651211, 126.41842802321027, 126.42955298397644, 126.41811809032562, 126.3664377746672, 126.32463781656637, 126.29286145953284, 126.22761514938765, 126.20880623099994, 126.15262525824096, 126.11770305132812, 126.10529183061722, 126.09468747483238, 126.09542448115275, 126.09040698055077, 126.09244122157689, 126.12583912372455, 126.24897012252656, 126.33392058305303, 126.41948980618776, 126.47556315114363, 126.43663859058061, 126.38226524731628, 126.31334124659426, 126.29622945179034, 126.27372477556553, 126.23604289701032, 126.14972066116745, 126.05941879784305, 125.92692970492803, 125.8638061568696, 125.75019419097772, 125.61593650923639, 125.43669083177635, 125.2276896502976, 124.99073340166682, 124.85775831950302, 124.80319631414905, 124.74621133284374, 124.7560395800676, 124.8076834701426, 124.87249405770167, 125.0493532392101, 125.05220009307943, 125.38750293974236, 125.41627827111164, 125.43812147309552, 125.42833817990314, 125.40916337933604, 125.38756066499147, 125.36000676425945, 125.33596300204965, 125.17768495392713, 125.01837578558536, 124.85729931870068, 124.6371342238051, 124.2530788309485, 123.857227512567, 123.51014691093381, 123.23088428744704, 122.9604482104859, 122.81596321536287, 122.79045369634264, 122.88010778796362, 123.02623639109787, 123.10745517329589, 123.2970980150326, 123.38873648836433, 123.44202891139889, 123.49398185857699, 123.53549006743975, 123.49648415301502, 123.5728652321997, 123.77739368756724, 124.06444847078703, 124.35492363379464, 124.75311360381345, 125.06269647600716, 125.44436786257872, 125.78716484483634, 126.10176476271961, 126.45482595821166, 126.65120518521043, 126.81702019225222, 126.96063401345414, 127.12062161617293, 127.30661779054591, 127.40468940736714, 127.4285652146703, 127.46019674400961, 127.34655868100292, 127.15639191160494, 126.9111711534839, 126.76782021085351, 126.61171450685357, 126.51891333858171, 126.49998311801865, 126.44982198342645, 126.50620952257307, 126.5811418645391, 126.7068412765722, 126.80663015982942, 126.8750277697858, 126.89817390475433, 126.90738135614639, 126.95663344007382, 127.00068075345303, 127.0299400773279, 127.02896001659012, 127.00887546960395, 127.0694864076045, 127.19317717288759, 127.33416538653381, 127.48066747957333, 127.63832567036083, 127.78495811274274, 127.91285861537285, 128.03401992344405, 128.16787458727447, 128.17619743029746, 128.20650621408558, 128.40670565496444, 128.54152102239098, 128.73706528889406, 129.18573031797666, 129.64263569031925, 130.03736721543865, 130.33158357833392, 130.41537820939564, 130.4905834709165, 130.5235405787739, 130.56798216239113, 130.56839869097078, 130.59241529270656, 130.5998362228437, 130.61518603568427, 130.62420925522218, 130.7075306661724, 130.84745178831548, 130.97649591667314, 131.2829802687787, 131.63872859344374, 131.78673257505406, 131.87573863419985, 131.77756747467328, 131.53643906028586, 131.18837154693497, 130.8111169192895, 130.51468068523286, 130.12206089145945, 129.7586549588224, 129.3314790862423, 128.94925465650624, 128.4253733215161, 127.89053248621059, 127.26599096852175, 126.9559344776268, 126.84952273132103, 126.89333615029122, 127.0060133855427, 127.09652566466801, 127.16490975488327, 127.18436183730334, 127.16846999152133, 127.09548754136604, 127.03463366696379, 127.03572545108464, 127.01039120987464, 126.94378919176758, 126.89053824707091, 126.92306911968164, 126.88948693536608, 126.86130127079561, 126.84879312917097, 126.84917667673905, 126.826740848538, 126.80824341187575, 126.80134712122103, 126.90725856326068, 127.0330760769368, 127.1133494804383, 127.14644912969824, 127.1471672081694, 127.14570736498013, 127.18780915336933, 127.23829260135167, 127.24448719818052, 127.19429200930804, 127.21797335919977, 127.27326102632287, 127.30032329259025, 127.3424889458845, 127.45730579086815, 127.53167379490282, 127.60327945575237, 127.65909350311009, 127.6737803677616, 127.69549477076511, 127.6319902642841, 127.44859002790957, 127.32913352946665, 127.13821767878008, 127.06313113490151, 127.00182305959038, 126.81189851948956, 126.55451610954718, 126.49268848367775, 126.43937323165636, 126.46108340679464, 126.52356876608715, 126.54204395235217, 126.56175085165299, 126.57209956027734, 126.55169717428166, 126.5404386861691, 126.48125805220197, 126.41559835474071, 126.3651937157235, 126.33205263808219, 126.17637290199829, 125.7749276174939, 125.46504635953143, 125.21741342591172, 124.9176905301581, 124.86874178398344, 124.80365682495164, 124.90587210114634, 125.12417877328335, 125.36557663530445, 125.63086348738075, 125.78309857362862, 125.94366299181526, 126.19112065557965, 126.46067977167534, 126.64134561265428, 126.7976991927991, 126.90855369849135, 126.87590265642753, 126.88981041434694, 126.86269538704222, 126.8916898103992, 126.80324299255851, 126.73517286428952, 126.73191271157658, 126.69347373294046, 126.62674094508095, 126.50186313556563, 126.45314318275126, 126.42809600948621, 126.4694249694868, 126.41821376323418, 126.44743138224783, 126.47024423147386, 126.46826626487889, 126.48061159003943, 126.5157013915634, 126.57089662952141, 126.58444483601686, 126.6679598278314, 126.69137327826417, 126.70399771945479, 126.68841010174133, 126.68074025027778, 126.70305326347497, 126.68966990739442, 126.70602786320738, 126.71376409760352, 126.73233052547755, 126.74731947163063, 126.72541620036715, 126.7307646908797, 126.70565077606872, 126.68324756971025, 126.64089432896989, 126.5886589815248, 127.25827181144899, 127.34638120380163, 127.46066698011063, 127.52384262270064, 127.52150979299178, 127.65911379268924, 127.94564515180143, 128.05139433158365, 128.09624313101241, 128.11242404925076, 128.25086227494734, 128.273946366386, 128.24127844582762, 128.2102021132742, 128.2013795770233, 128.16201442261735, 128.126691362793, 128.11122311430339, 128.02366506413892, 128.0011399590091, 127.7101751111269, 127.73447392949844, 127.79950430643014, 127.83471139231266, 127.83909494159565, 127.81435046781847, 127.66521734827128, 127.64227286151699, 127.64164917386037, 127.64134073066037, 127.50710974431941, 127.49825433191717, 127.48732292535142, 127.45064975754447, 127.49449864596734, 127.60755809089953, 127.64872111147317, 127.85330149116625, 128.03428268333326, 128.17483778885082, 128.391064203218, 128.56222885919306, 128.7535525417291, 128.91138066819835, 129.14682124661084, 129.372261090944, 129.54312492561309, 129.68738904212427, 129.76810486128878, 129.82655890898778, 129.82344037201432, 129.78212444834034, 129.76428827774544, 129.68926310656713, 129.66450538586275, 129.64150325555883, 129.48819512839933, 129.45608987233362, 129.45610489576833, 129.50350410208952, 129.61919547121212, 129.69814050733393, 129.81293505520975, 129.98181314897363, 130.203614938264, 130.33796887572612, 130.55090191319837, 130.75068770277167, 130.95888377341151, 131.1144232120053, 131.1927213777448, 131.3165560519968, 131.4218838746575, 131.4061488216855, 131.44802817556416, 131.46240678810295, 131.38732193564553, 131.291173938605], "in_lower_bb": [null, 124.17211111394543, 124.33319497397139, 124.4365507290208, 124.10455349100494, 123.8594527462834, 123.92741132468797, 124.04761184309979, 124.16670000037038, 124.26996388064559, 124.34237972756273, 124.41285189687655, 124.46906152120678, 124.50253346271225, 124.55156038812945, 124.60271750293163, 124.65798971522473, 124.6963208670067, 124.73539412160585, 124.75189198499262, 124.80432261898933, 124.84915539990745, 124.89506615590965, 124.94434098717608, 125.16275154825735, 125.50458308919299, 125.74132735934762, 125.7273632517888, 125.69276636188019, 125.66574533432225, 125.57582488142275, 125.52377788402183, 125.4358021985293, 125.37554091154601, 125.36616730627469, 125.4078929181656, 125.41015522820668, 125.4083850634879, 125.40707197678974, 125.41994701602354, 125.4208819096744, 125.42256222533278, 125.40136218343366, 125.38313854046714, 125.40188485061236, 125.40169376900006, 125.423374741759, 125.3957969486719, 125.38020816938278, 125.35131252516761, 125.34407551884726, 125.32909301944926, 125.3240587784231, 125.27016087627547, 125.06752987747343, 124.87057941694697, 124.64501019381225, 124.42293684885638, 124.33686140941934, 124.24123475268372, 124.1581587534057, 124.0172705482097, 123.90827522443443, 123.80445710298969, 123.73927933883253, 123.64658120215694, 123.60357029507196, 123.50569384313036, 123.4438058090223, 123.45556349076362, 123.49780916822367, 123.5498103497024, 123.65976659833315, 123.74274168049693, 123.76780368585095, 123.76928866715623, 123.68846041993241, 123.55781652985736, 123.32250594229835, 122.93264676078992, 122.76779990692059, 122.14249706025761, 121.8972217288884, 121.64887852690447, 121.41716182009685, 121.23633662066396, 121.01143933500856, 120.81599323574056, 120.58653699795033, 120.51081504607285, 120.40712421441461, 120.39620068129929, 120.36546577619492, 120.5105211690515, 120.68437248743297, 120.85345308906618, 120.99671571255296, 121.13615178951413, 121.2071367846371, 121.21264630365735, 121.15223221203635, 121.18510360890214, 121.16988482670412, 121.11424198496742, 121.13360351163571, 121.15931108860113, 121.24035814142304, 121.33284993256024, 121.53085584698499, 121.58553476780033, 121.62600631243276, 121.53795152921296, 121.54337636620537, 121.42418639618656, 121.39360352399284, 121.33293213742131, 121.3201351551637, 121.37533523728037, 121.42527404178837, 121.60189481478956, 121.68283980774783, 121.79772598654584, 121.96973838382705, 122.08074220945409, 122.29867059263283, 122.6067947853297, 122.9171632559904, 123.2998013189971, 123.78996808839506, 124.2801288465161, 124.58847978914649, 124.87258549314645, 125.02338666141827, 125.05751688198139, 125.17167801657358, 125.18804047742694, 125.18610813546091, 125.14060872342783, 125.08981984017059, 125.08142223021419, 125.12027609524564, 125.15556864385361, 125.14931655992622, 125.138269246547, 125.14000992267214, 125.1389899834099, 125.13607453039602, 125.1734635923955, 125.1587728271124, 125.16689461346616, 125.18439252042666, 125.22583432963917, 125.33820188725727, 125.48410138462712, 125.58019007655597, 125.60258541272553, 125.57526256970253, 125.59695378591444, 125.54225434503559, 125.55843897760901, 125.58789471110595, 125.49122968202335, 125.37332430968075, 125.31959278456135, 125.37237642166608, 125.60608179060435, 125.86237652908355, 126.07041942122609, 126.23747783760885, 126.3884513090292, 126.53443470729343, 126.65391377715628, 126.73856396431572, 126.70554074477782, 126.52096933382758, 126.2300482116845, 126.03100408332685, 125.49951973122127, 124.73927140655623, 124.27426742494599, 123.80126136580014, 123.39443252532674, 123.13756093971413, 123.04462845306503, 122.96888308071047, 122.85731931476712, 122.84043910854054, 122.84834504117762, 122.92502091375772, 123.01174534349377, 123.22262667848389, 123.49146751378942, 123.88600903147824, 124.0799655223732, 124.13737726867899, 124.11606384970878, 124.09888661445729, 124.15337433533202, 124.35199024511675, 124.47003816269664, 124.65393000847868, 124.89491245863395, 125.07076633303622, 125.12067454891535, 125.18150879012539, 125.33615080823246, 125.46240175292908, 125.55637088031834, 125.66195306463393, 125.74113872920437, 125.79764687082901, 125.80926332326094, 125.797699151462, 125.80229658812424, 125.79519287877898, 125.73478143673933, 125.67246392306322, 125.64819051956172, 125.63109087030175, 125.63487279183059, 125.63133263501987, 125.63973084663067, 125.66824739864833, 125.70805280181948, 125.81274799069192, 125.7685266408002, 125.66823897367712, 125.51917670740976, 125.3990110541155, 125.15919420913185, 124.95132620509719, 124.73722054424765, 124.5424064968899, 124.36171963223842, 124.18600522923491, 123.9765097357159, 123.97190997209043, 124.01736647053332, 124.07728232121988, 124.0683688650985, 124.07767694040962, 124.08000148051043, 124.13438389045284, 123.90421151632226, 123.69202676834362, 123.42231659320538, 123.09583123391283, 122.82135604764784, 122.51064914834703, 122.28830043972263, 122.10220282571836, 121.90296131383087, 121.82314194779808, 121.75180164525928, 121.6232062842765, 121.57834736191785, 121.55902709800168, 121.72247238250613, 121.85085364046857, 121.97248657408828, 122.16720946984188, 122.19625821601656, 122.23434317504837, 122.21112789885368, 122.13232122671667, 122.07492336469554, 122.05963651261926, 122.12540142637138, 122.25383700818473, 122.31837934442038, 122.38682022832465, 122.56215438734574, 122.67380080720086, 122.82594630150862, 123.15359734357249, 123.37868958565305, 123.65380461295779, 123.8643101896008, 124.11625700744152, 124.32732713571048, 124.43908728842341, 124.54752626705952, 124.71625905491904, 124.98563686443438, 125.09135681724871, 125.17740399051377, 125.20707503051318, 125.32928623676582, 125.3700686177522, 125.36625576852612, 125.3672337351211, 125.36088840996057, 125.3487986084366, 125.33060337047861, 125.34155516398313, 125.3235401721686, 125.32962672173585, 125.3265022805452, 125.38808989825866, 125.40675974972223, 125.35394673652505, 125.37733009260559, 125.34597213679261, 125.31373590239649, 125.27716947452248, 125.23068052836938, 125.20558379963283, 125.1687353091203, 125.12734922393128, 125.12555243028977, 125.0859056710301, 125.10014101847518, 124.62802818855104, 124.59391879619835, 124.56713301988938, 124.54495737729937, 124.54429020700822, 124.49818620731078, 124.40065484819856, 124.43440566841633, 124.51855686898759, 124.61037595074924, 124.68843772505267, 124.78735363361398, 124.91302155417236, 125.0010978867258, 125.0999204229767, 125.22578557738268, 125.39160863720701, 125.48377688569659, 125.70733493586107, 125.75436004099089, 125.9018248888731, 125.9000260705016, 125.88299569356984, 125.88028860768735, 125.96790505840437, 125.9681495321815, 126.04528265172871, 126.04222713848303, 126.01535082613961, 126.02465926933962, 126.05539025568059, 126.03724566808285, 126.07917707464857, 126.20735024245558, 126.22150135403264, 126.22944190910046, 126.23177888852682, 126.15769850883378, 126.09971731666674, 126.15716221114921, 126.09893579678202, 126.05027114080696, 125.97694745827087, 125.94511933180159, 125.8931787533892, 125.87573890905598, 125.88387507438692, 125.95161095787572, 126.11439513871123, 126.28044109101224, 126.50555962798569, 126.77237555165968, 127.05371172225456, 127.31473689343288, 127.54149461413725, 127.70149674444119, 128.02580487160068, 128.15591012766635, 128.27989510423166, 128.36399589791048, 128.37630452878787, 128.429359492666, 128.4355649447903, 128.42918685102637, 128.34838506173602, 128.3245311242739, 128.2765980868016, 128.24731229722832, 128.23111622658843, 128.26407678799467, 128.36427862225523, 128.45144394800323, 128.5006161253425, 128.6668511783145, 128.7669718244358, 128.93109321189706, 129.11017806435453, 129.340826061395], "out_sma_10": [159.0, 155.765, 155.64833333333334, 155.26375000000002, 154.811, 154.57083333333333, 154.11642857142857, 153.753125, 153.26236666666668, 152.76513, 151.66713, 151.17823, 150.44323, 149.81522999999999, 149.28323, 148.67823, 148.35923, 148.05322999999999, 148.0256, 148.1621, 148.2776, 148.4815, 148.438, 148.406, 148.4365, 148.4235, 148.3995, 148.45350000000002, 148.2525, 147.953, 147.5865, 147.14600000000002, 146.847, 146.507, 146.03199999999998, 145.484, 144.7345, 144.0535, 143.455, 142.882, 142.488, 142.0495, 141.7075, 141.42950000000002, 141.202, 141.18099999999998, 141.40191, 141.47890999999998, 141.67041, 141.88641, 142.08841, 142.35441, 142.64541, 142.91891, 143.27791, 143.56391000000002, 143.6325, 143.7145, 143.7905, 143.9165, 144.00799999999998, 144.13209999999998, 144.16009000000003, 143.98659, 143.70559, 143.48908999999998, 143.38010000000003, 143.2221, 143.07160000000002, 142.8706, 142.7161, 142.52800000000002, 142.28001, 142.21350999999999, 142.22651000000002, 142.18600999999998, 142.12, 142.074], "out_sma_50": [159.0, 155.765, 155.64833333333334, 155.26375000000002, 154.811, 154.57083333333333, 154.11642857142857, 153.753125, 153.26236666666668, 152.76513, 152.33375454545455, 151.94269166666666, 151.6444076923077, 151.37195, 151.12582, 150.88795625, 150.7298411764706, 150.58651666666665, 150.50617368421052, 150.463615, 150.40225238095238, 150.36942272727273, 150.25031739130435, 150.1361375, 150.050092, 149.94008846153847, 149.86675185185186, 149.824725, 149.72904482758622, 149.62674333333334, 149.4939451612903, 149.362103125, 149.2190090909091, 149.06874411764707, 148.9020657142857, 148.7022861111111, 148.47965675675675, 148.30598157894738, 148.12031538461537, 147.9405575, 147.7851780487805, 147.62100714285714, 147.47214651162793, 147.33255227272727, 147.19094, 147.06722391304348, 146.97375319148938, 146.883675, 146.8040081632653, 146.729728, 146.421528, 146.241928, 146.016228, 145.815328, 145.64632799999998, 145.466128, 145.305528, 145.15072800000002, 145.038802, 144.960002, 144.889702, 144.832702, 144.75959999999998, 144.64960000000002, 144.5308, 144.4283, 144.309702, 144.18450199999998, 144.048002, 143.901702, 143.777402, 143.642002, 143.528002, 143.411102, 143.288802, 143.180802, 143.05380200000002, 142.908602], "out_sma_200": [159.0, 155.765, 155.64833333333334, 155.26375000000002, 154.811, 154.57083333333333, 154.11642857142857, 153.753125, 153.26236666666668, 152.76513, 152.33375454545455, 151.94269166666666, 151.6444076923077, 151.37195, 151.12582, 150.88795625, 150.7298411764706, 150.58651666666665, 150.50617368421052, 150.463615, 150.40225238095238, 150.36942272727273, 150.25031739130435, 150.1361375, 150.050092, 149.94008846153847, 149.86675185185186, 149.824725, 149.72904482758622, 149.62674333333334, 149.4939451612903, 149.362103125, 149.2190090909091, 149.06874411764707, 148.9020657142857, 148.7022861111111, 148.47965675675675, 148.30598157894738, 148.12031538461537, 147.9405575, 147.7851780487805, 147.62100714285714, 147.47214651162793, 147.33255227272727, 147.19094, 147.06722391304348, 146.97375319148938, 146.883675, 146.8040081632653, 146.729728, 146.66816470588236, 146.6082, 146.56144150943396, 146.5152111111111, 146.47948, 146.44163214285715, 146.3875684210526, 146.33726551724138, 146.29324406779662, 146.26085666666668, 146.23207213114753, 146.20882903225808, 146.1802746031746, 146.1201140625, 146.05272769230768, 145.9942772727273, 145.93869253731344, 145.87915294117647, 145.8263391304348, 145.7765342857143, 145.7368647887324, 145.69760277777777, 145.64599178082193, 145.59219459459462, 145.54256533333333, 145.49318947368423, 145.44275844155842, 145.3913128205128], "out_ema_10": [159.0, 157.82363636363635, 157.38570247933882, 156.79012021036812, 156.10100744484663, 155.6044606366927, 154.8381950663849, 154.1785232361331, 153.2981190113816, 152.38755191840312, 151.59345156960254, 150.874824011493, 150.36394691849426, 149.90322929694986, 149.4990057884135, 149.10282291779288, 148.93867329637598, 148.79527815158033, 148.84340939674755, 148.99097132461162, 149.02443108377315, 149.14362543217803, 148.86842080814566, 148.62143520666461, 148.50571971454377, 148.26649794826307, 148.21077104857886, 148.29790358520088, 148.07101202425525, 147.81446438348155, 147.39547085921217, 147.00993070299177, 146.57903421153873, 146.13011890034986, 145.6037336457408, 144.89578207378793, 144.0901853330992, 143.68833345435388, 143.21136373538044, 142.7965703289476, 142.57355754186622, 142.2674561706178, 142.07700959414183, 141.94118966793422, 141.76279154649163, 141.71501126531132, 141.8893910352547, 142.0276835742993, 142.20083201533578, 142.36249892163835, 142.58568093588593, 142.76101167481576, 143.00991864303109, 143.20175161702542, 143.44688768665716, 143.61290810726496, 143.56692481503495, 143.54930212139223, 143.58397446295726, 143.72325183332865, 143.86538786363252, 144.03368097933568, 144.10208443763827, 143.77988726715859, 143.40899867312976, 143.1882716416516, 143.0213313431695, 142.8156347353205, 142.71006478344404, 142.6427802773633, 142.70045659056996, 142.7385553922845, 142.59154532096002, 142.4230825353309, 142.32252207436164, 142.22569987902315, 142.11375444647348, 141.98943545620557], "out_ema_50": [159.0, 158.74627450980392, 158.6156362937332, 158.4389446743711, 158.22565272635654, 158.03523497238177, 157.77463752248445, 157.51720075689684, 157.19638111937147, 156.847111271553, 156.5009500452176, 156.15350102383653, 155.8363049052547, 155.5223321638722, 155.2147897260733, 154.90519012897238, 154.64224149646367, 154.38764379072, 154.1787165832408, 154.00131593291763, 153.81204864143066, 153.65000751823732, 153.41392879203192, 153.18240217273654, 152.97858247968807, 152.75157924519053, 152.5636741767517, 152.41176538550656, 152.20150007627103, 151.98418634778983, 151.7302966870922, 151.4771477974023, 151.20902435436693, 150.930631242431, 150.62884178194352, 150.27908328069086, 149.89421726968337, 149.57993423949972, 149.2460152497154, 148.91989700462855, 148.6316657495451, 148.32807101426883, 148.04932313135632, 147.78582026345998, 147.51814103744195, 147.2821355065619, 147.10142823179476, 146.9268624187832, 146.77208350039953, 146.62768806901133, 146.50856304669716, 146.39254096643452, 146.3038138697116, 146.21601724737, 146.1506832376692, 146.08046036560373, 145.97377564538397, 145.87558836517283, 145.7918398018327, 145.73529706450594, 145.68705012079982, 145.6519109003763, 145.6032045905576, 145.47484362622203, 145.32837917029175, 145.2055015557705, 145.09038776926968, 144.96488236655324, 144.8578281561002, 144.75908979703746, 144.68853725597717, 144.61879069691923, 144.51334792449103, 144.40164800588354, 144.30236769192732, 144.2038434687145, 144.10212411700022, 143.9973349359414], "out_ema_200": [159.0, 158.93562189054725, 158.90059082695973, 158.85292325654223, 158.79468521418858, 158.74070824688323, 158.66756687129237, 158.59336222580689, 158.5012521539083, 158.39964765486445, 158.29636757869665, 158.19034402069965, 158.0895943289514, 157.98750881324042, 157.88494653649175, 157.77982269035752, 157.684501071548, 157.58963041411965, 157.50475846970056, 157.4266514202508, 157.3445454359697, 157.2682813022785, 157.1723780057384, 157.0762349410047, 156.9857748918405, 156.88830449490678, 156.79946564421118, 156.71877444377128, 156.622567732888, 156.5234377056951, 156.41385126086232, 156.30301691995822, 156.18696700035667, 156.0667981744825, 155.9391185906568, 155.79753532109802, 155.6449727805896, 155.50800787730017, 155.364296356133, 155.22067151676848, 155.0848439394872, 154.9436017112336, 154.80704846037557, 154.67294847569522, 154.53650122718085, 154.40678479705966, 154.29004166475062, 154.1742203546536, 154.0628350774929, 153.95365263891088, 153.85053171713068, 153.7480388642239, 153.6523369849779, 153.55694059706767, 153.46731929759434, 153.376699205081, 153.2770305562742, 153.17944816267945, 153.08552330533936, 152.99860267543548, 152.9140892159784, 152.8332624576105, 152.7494479057935, 152.64577180722839, 152.53725666486793, 152.43434863835185, 152.3332118359802, 152.22929928039832, 152.12985351641427, 152.032442038639, 151.94216898352818, 151.85229665533387, 151.75356733538032, 151.65318358079944, 151.55583847054274, 151.4586659484478, 151.36066927234384, 151.2618566427683], "out_macd": [0.0, -0.5161253561253432, -0.6844728533047544, -0.9126713442196319, -1.169605531184601, -1.3280627371408116, -1.5950242205863674, -1.8003641381509965, -2.090194966577428, -2.3769160433607794, -2.5960061628535698, -2.768307468292619, -2.8379303432857057, -2.878883532032006, -2.8901273860978165, -2.8947186975613874, -2.7951282014423953, -2.689236750620495, -2.5030341979751825, -2.2811600134470496, -2.1196214356720873, -1.9286197415672177, -1.9205287306125172, -1.901875901737867, -1.827696324679522, -1.8121687777001512, -1.7179273231983814, -1.5662802882104074, -1.5604453714738042, -1.569202113387007, -1.6499180551892891, -1.7131009947188147, -1.7937360499659576, -1.8787494288636708, -1.993745672400479, -2.1827741176512347, -2.4053146474898597, -2.4393812774490016, -2.5032866852238556, -2.53559677182551, -2.4809611214784013, -2.4641273655485634, -2.3965325155687935, -2.3074877468886825, -2.2409428398385955, -2.120191783433654, -1.9077641263251337, -1.7215138066381144, -1.5296480142150983, -1.3531189971974698, -1.1595065878850903, -0.9977930867100611, -0.8134558070235016, -0.6649470459354916, -0.5023268251863442, -0.3843499932582404, -0.3673100253002417, -0.34099882504483503, -0.29496014877582866, -0.2068676229380344, -0.12312712408575521, -0.0333004982147429, 0.007054841122510425, -0.12732607354055858, -0.2782247836208569, -0.3569833196253853, -0.4086296561574727, -0.47475792943859574, -0.49363611586184675, -0.4944251665824879, -0.4399502044225301, -0.3962453172097469, -0.4356646184850774, -0.4827234486183727, -0.49773850415164134, -0.5102119692657254, -0.528529220061472, -0.5512161918238121], "out_signal": [0.0, -0.10322507122506863, -0.21947462764100578, -0.35811397095673103, -0.520412283002305, -0.6819423738300063, -0.8645587431812786, -1.0517198221752222, -1.2594148510556633, -1.4829150895166865, -1.7055333041840632, -1.9180881370057745, -2.102056578261761, -2.2574219690158097, -2.383963052432211, -2.4861141814580465, -2.5479169854549166, -2.576180938488032, -2.5615515903854624, -2.50547327499778, -2.4283029071326414, -2.3283662740195568, -2.246798765338149, -2.1778141926180927, -2.1077906190303786, -2.048666250764333, -1.982518465251143, -1.899270829842996, -1.8315057381691577, -1.7790450132127278, -1.75321962160804, -1.745195896230195, -1.7549039269773474, -1.7796730273546122, -1.8224875563637857, -1.8945448686212756, -1.9966988243949926, -2.0852353150057943, -2.1688455890494067, -2.2421958256046275, -2.2899488847793825, -2.3247845809332186, -2.3391341678603337, -2.332804883666004, -2.3144324749005225, -2.275584336607149, -2.202020294550746, -2.10591899696822, -1.9906648004175957, -1.8631556397735707, -1.7224258293958747, -1.5774992808587123, -1.4246905860916703, -1.2727418780604345, -1.1186588674856166, -0.9717970926401415, -0.8508996791721615, -0.7489195083466962, -0.6581276364325227, -0.567875633733625, -0.4789259318040511, -0.38980084508618945, -0.3104297078444495, -0.27380898098367135, -0.27469214151110843, -0.29115037713396386, -0.31464623293866567, -0.34666857223865166, -0.3760620809632907, -0.39973469808713014, -0.40777779935421016, -0.4054713029253175, -0.4115099660372695, -0.42575266255349015, -0.44014983087312043, -0.4541622585516415, -0.4690356508536076, -0.4854717590476485], "out_upper_bb": [null, 164.91496174855388, 162.13094340438752, 160.7757936319028, 159.99623094953347, 159.35556077245317, 159.1023645059204, 158.80603063509184, 158.83109615731354, 158.8851693434102, 158.80655331035595, 158.68279128150016, 158.4465993030861, 158.21794542585073, 157.99275253631384, 157.78956317127808, 157.53830594947883, 157.30272351428533, 157.07062685627193, 156.86431358564795, 154.96850255711138, 154.6792699624236, 153.60360537574272, 152.72537829939205, 152.00371856313254, 150.9563689400027, 150.38912134163374, 149.77183391207802, 149.65848777344405, 149.71177845427937, 149.94107369324013, 150.14735546658693, 150.36821284736965, 150.603483685339, 150.89987592486648, 151.37287693806562, 151.80492787474716, 151.83197187149432, 151.72365529377566, 151.39381333286937, 150.9745570938193, 150.3875145393447, 150.06992729665293, 149.6937748208077, 149.16412860761986, 148.6884032851612, 147.9646005028056, 146.88614390525734, 146.1607328946141, 145.4396760609177, 145.03524430075544, 144.64572126367452, 144.5217642476821, 144.51177743262954, 144.76927018793026, 145.0577142257301, 145.0787933464634, 145.1736727680929, 145.2497216296909, 145.3699219638207, 145.53230968333966, 145.62431102000915, 145.6359213852256, 145.52984354476033, 145.39367692150296, 145.29598638518905, 145.3252895529346, 145.3913857998761, 145.42163684655685, 145.4386993817531, 145.41385531394104, 145.3894619227025, 145.3338548991285, 145.28324191576306, 145.1030228205548, 144.93021151209675, 144.89638852090394, 144.84365695217093], "out_lower_bb": [null, 146.6150382514461, 149.16572326227916, 149.75170636809725, 149.62576905046654, 149.78610589421348, 149.13049263693674, 148.70021936490818, 147.69363717601982, 146.6450906565898, 145.86095578055316, 145.20259205183316, 144.84221608152933, 144.52595457414927, 144.25888746368616, 143.98634932872193, 143.92137640346235, 143.87030981904797, 143.94172051214912, 144.06291641435206, 144.97622744288861, 144.98046003757636, 145.2776246242573, 145.49585170060794, 145.7160114368675, 146.14536105999727, 146.36960865836627, 146.73489608792192, 146.61961222655594, 146.40332154572062, 145.92302630675988, 145.48014453341307, 144.91678715263032, 144.309516314661, 143.56862407513358, 142.53462306193435, 141.32907212525285, 140.6750281285057, 139.98384470622437, 139.4411866671306, 139.09994290618076, 138.8079854606553, 138.48457270334703, 138.24272517919232, 138.06987139238018, 137.97659671483882, 138.17180949719435, 138.64626609474269, 138.96467710538587, 139.32873393908233, 139.54116569924457, 139.75818873632548, 139.8311457523179, 139.83663256737046, 139.7106398120697, 139.6871957742699, 139.95561665353662, 140.01973723190707, 140.21118837030912, 140.4329880361793, 140.56410031666033, 140.86219897999086, 141.16957861477445, 141.37565645523964, 141.58982307849703, 141.75701361481094, 141.6873104470654, 141.5452142001239, 141.44046315344315, 141.3484006182469, 141.31024468605898, 141.2706380772975, 141.10624510087146, 140.9168580842369, 140.8290771794452, 140.7448884879033, 140.60371147909603, 140.4524430478291], "overall_sma_10": [127.12, 126.35, 126.10000000000001, 125.97, 125.752, 125.57333333333334, 125.51857142857143, 125.61125, 125.66666666666667, 125.70725, 125.63725, 125.72075, 125.81725000000002, 125.94075000000001, 126.12375, 126.32324999999999, 126.43425000000002, 126.40825, 126.40425, 126.376, 126.34549999999999, 126.332, 126.29849999999999, 126.23000000000002, 126.18350000000001, 126.11600000000001, 126.10349999999998, 126.11299999999999, 126.09400000000001, 126.104, 126.05699999999999, 126.006, 125.934, 125.86049999999997, 125.79400000000001, 125.77349999999998, 125.74000000000001, 125.7245, 125.73149999999998, 125.74549999999999, 125.78200000000001, 125.78300000000002, 125.792, 125.81550000000001, 125.8355, 125.83700000000002, 125.83599999999998, 125.78899999999999, 125.75399999999999, 125.70049999999999, 125.65749999999998, 125.6365, 125.62449999999998, 125.58049999999999, 125.481, 125.36749999999999, 125.22850000000001, 125.1095, 125.0195, 124.923, 124.81400000000001, 124.67699999999999, 124.55749999999998, 124.46000000000001, 124.40799999999999, 124.3385, 124.30199999999999, 124.25999999999999, 124.1745, 124.14849999999998, 124.12049999999999, 124.10049999999998, 124.093, 124.1405, 124.16300000000001, 124.17699999999999, 124.1425, 124.1055, 124.0205, 123.8335, 123.69950000000001, 123.4295, 123.22049999999999, 122.94649999999999, 122.68249999999998, 122.46849999999999, 122.2565, 122.0705, 121.90200000000002, 121.85499999999999, 121.726, 121.824, 121.78210000000001, 121.81710000000001, 121.85909999999998, 121.8951, 121.9711, 122.02610000000001, 122.1211, 122.1481, 122.30634, 122.38734, 122.49524, 122.59423999999999, 122.66324, 122.70624000000001, 122.76324, 122.84223999999999, 122.90624, 123.0103, 123.09705999999998, 123.21506, 123.40306000000001, 123.58306, 123.79306000000001, 124.07106000000002, 124.34405999999998, 124.63486, 124.97385999999999, 125.24280000000002, 125.4028, 125.5433, 125.68730000000001, 125.80430000000001, 125.91029999999998, 125.96430000000001, 126.03329999999998, 126.0115, 125.9725, 125.9485, 125.9535, 125.941, 125.85499999999999, 125.75319999999999, 125.7112, 125.72994999999999, 125.73395000000001, 125.83595, 125.92395000000002, 126.00795000000001, 126.06495, 126.12195000000001, 126.25095000000002, 126.38575, 126.45875000000001, 126.43800000000002, 126.41100000000002, 126.407, 126.428, 126.49311, 126.60011, 126.74220999999997, 126.87221, 127.01121, 127.15545999999999, 127.33246, 127.34045999999998, 127.39646, 127.52096000000002, 127.60685000000001, 127.72485000000002, 127.93474999999998, 128.14375, 128.34575, 128.5485, 128.68900000000002, 129.0125, 129.1975, 129.28449999999998, 129.35, 129.402, 129.31900000000002, 129.20999999999998, 128.98399999999998, 128.68, 128.3885, 127.995, 127.58500000000001, 127.09350000000002, 126.71100000000001, 126.275, 125.853, 125.46400000000001, 125.249, 125.1, 124.9835, 124.9675, 125.022, 125.16299999999998, 125.25, 125.373, 125.529, 125.68799999999999, 125.78690000000002, 125.8869, 126.02590000000001, 126.1374, 126.2279, 126.3539, 126.40440000000001, 126.4494, 126.4614, 126.41740000000001, 126.36949999999999, 126.30499999999999, 126.25403999999999, 126.21554, 126.25154, 126.19754, 126.19803999999999, 126.19703999999999, 126.19703999999999, 126.20703999999998, 126.24104, 126.29154000000001, 126.388, 126.48999999999998, 126.50999999999999, 126.58, 126.58399999999999, 126.58000000000001, 126.63050000000001, 126.69950000000001, 126.7115, 126.71549999999999, 126.59849999999999, 126.45150000000001, 126.3095, 126.1615, 126.0325, 125.90299999999999, 125.71000000000001, 125.502, 125.324, 125.16600000000001, 125.01000000000002, 124.96900000000001, 125.037, 125.054, 125.099, 125.17649999999999, 125.1819, 125.1869, 125.0729, 124.9654, 124.87339999999999, 124.65039999999999, 124.32639999999999, 124.0184, 123.76140000000001, 123.47740000000002, 123.2615, 123.11749999999999, 123.0945, 123.023, 123.03699999999999, 123.085, 123.171, 123.29750000000001, 123.42850000000001, 123.60749999999999, 123.80349999999999, 123.92050000000002, 124.0225, 124.23349999999998, 124.40350000000001, 124.6055, 124.7375, 124.9, 125.08099999999999, 125.24000000000001, 125.4, 125.551, 125.71200000000002, 125.796, 125.86500000000001, 125.91100000000002, 126.01849999999999, 126.0195, 125.98150000000001, 125.931, 125.84100000000001, 125.79199999999999, 125.7755, 125.7485, 125.7405, 125.7655, 125.729, 125.798, 125.85499999999999, 125.90450000000001, 126.00050000000002, 126.07250000000002, 126.126, 126.17749999999998, 126.251, 126.25549999999998, 126.3015, 126.27850000000001, 126.2325, 126.1525, 126.06649999999999, 125.97949999999999, 125.90150000000001, 125.83200000000002, 125.727, 125.67550000000001, 125.598, 125.5545, 125.57629999999999, 125.5743, 125.6223, 125.90680000000002, 126.0388, 126.19579999999999, 126.3418, 126.3903, 126.55929999999998, 126.79180000000001, 126.90950000000001, 127.0405, 127.10049999999998, 127.0325, 127.02250000000001, 126.9585, 126.86950000000002, 126.91099999999999, 126.8285, 126.72649999999999, 126.6855, 126.6905, 126.65500000000002, 126.57950000000001, 126.612, 126.724, 126.84549999999999, 126.896, 126.954, 126.98400000000001, 126.999, 126.9665, 127.01100000000001, 126.98299999999999, 126.92350000000002, 126.8425, 126.8125, 126.82000000000001, 126.883, 126.89649999999999, 127.01199999999999, 127.16750000000002, 127.321, 127.50700000000002, 127.689, 127.888, 128.044, 128.22, 128.365, 128.53050000000002, 128.627, 128.71499999999997, 128.786, 128.82199999999997, 128.8655, 128.93, 128.95999999999998, 128.986, 128.978, 128.9835, 128.985, 129.02100000000002, 129.0815, 129.1735, 129.262, 129.3185, 129.451, 129.566, 129.6845, 129.844, 130.01299999999998, 130.169, 130.297, 130.3835, 130.506, 130.60399999999998, 130.622, 130.649, 130.709, 130.6535, 130.619, 133.432, 135.605, 138.088, 140.4045, 142.6225, 144.925, 146.999, 149.04149999999998, 150.97063, 152.76513, 151.66713, 151.17823, 150.44323, 149.81522999999999, 149.28323, 148.67823, 148.35923, 148.05322999999999, 148.0256, 148.1621, 148.2776, 148.4815, 148.438, 148.406, 148.4365, 148.4235, 148.3995, 148.45350000000002, 148.2525, 147.953, 147.5865, 147.14600000000002, 146.847, 146.507, 146.03199999999998, 145.484, 144.7345, 144.0535, 143.455, 142.882, 142.488, 142.0495, 141.7075, 141.42950000000002, 141.202, 141.18099999999998, 141.40191, 141.47890999999998, 141.67041, 141.88641, 142.08841, 142.35441, 142.64541, 142.91891, 143.27791, 143.56391000000002, 143.6325, 143.7145, 143.7905, 143.9165, 144.00799999999998, 144.13209999999998, 144.16009000000003, 143.98659, 143.70559, 143.48908999999998, 143.38010000000003, 143.2221, 143.07160000000002, 142.8706, 142.7161, 142.52800000000002, 142.28001, 142.21350999999999, 142.22651000000002, 142.18600999999998, 142.12, 142.074], "overall_sma_50": [127.12, 126.35, 126.10000000000001, 125.97, 125.752, 125.57333333333334, 125.51857142857143, 125.61125, 125.66666666666667, 125.70725, 125.77204545454546, 125.825625, 125.88250000000001, 125.94910714285713, 125.99983333333333, 126.04203125, 126.05720588235293, 126.05402777777778, 126.05486842105263, 126.041625, 126.04511904761905, 126.05579545454545, 126.06336956521739, 126.06614583333334, 126.0733, 126.07048076923077, 126.07435185185186, 126.07508928571428, 126.06836206896551, 126.06241666666666, 126.04895161290322, 126.040234375, 126.02416666666666, 126.00566176470589, 125.9935, 125.98798611111111, 125.98398648648649, 125.98282894736842, 125.98198717948718, 125.98318750000001, 125.98384146341462, 125.97898809523811, 125.97017441860464, 125.96244318181817, 125.95838888888888, 125.95516304347827, 125.9525, 125.94244791666667, 125.93545918367346, 125.92665000000001, 125.89585000000001, 125.89565, 125.89325, 125.88545, 125.88355, 125.88345000000001, 125.86845, 125.82884999999999, 125.80065, 125.76979999999999, 125.73119999999999, 125.68689999999998, 125.64130000000002, 125.58929999999998, 125.54039999999999, 125.48650000000002, 125.44200000000001, 125.39920000000001, 125.35470000000001, 125.32429999999998, 125.2862, 125.2406, 125.20019999999998, 125.1714, 125.13629999999999, 125.0987, 125.04980000000002, 124.99770000000001, 124.94, 124.87019999999998, 124.81469999999999, 124.72529999999999, 124.6575, 124.5886, 124.514, 124.4377, 124.3531, 124.2669, 124.1741, 124.09209999999999, 124.0035, 123.93349999999998, 123.85552, 123.78892, 123.71872000000002, 123.64932, 123.58012000000001, 123.51431999999998, 123.44752, 123.38161999999998, 123.33326799999999, 123.28366799999999, 123.229668, 123.19166799999999, 123.15516799999999, 123.117068, 123.087068, 123.06086800000001, 123.02486799999998, 122.99907999999999, 122.98988000000001, 122.99128, 122.99877999999998, 123.01628000000001, 123.03218000000001, 123.06357999999999, 123.09548, 123.13584, 123.18474, 123.21794, 123.24634, 123.27984000000001, 123.31764000000001, 123.34903999999999, 123.38164, 123.42103999999999, 123.47363999999999, 123.51704, 123.57513999999999, 123.64094000000001, 123.69714, 123.78214, 123.84454000000001, 123.91037999999999, 123.98738000000002, 124.07332999999998, 124.16913000000001, 124.27013, 124.37953000000002, 124.47153, 124.56493, 124.64173000000001, 124.73831, 124.82411, 124.90731, 124.98190999999998, 125.05711, 125.14631000000001, 125.24091, 125.340532, 125.42368400000001, 125.512704, 125.613704, 125.70750400000001, 125.80575400000002, 125.90715399999999, 125.972554, 126.05715400000001, 126.16385400000001, 126.259842, 126.34924199999999, 126.45664200000002, 126.561842, 126.66004199999999, 126.75684199999999, 126.83074200000001, 126.906242, 126.96968199999999, 127.025982, 127.08128200000002, 127.14908199999999, 127.211782, 127.266382, 127.29598200000001, 127.310782, 127.315582, 127.29858199999998, 127.28438200000001, 127.25018200000001, 127.23378199999999, 127.213382, 127.194182, 127.188182, 127.19514200000002, 127.188542, 127.16629200000001, 127.14529199999998, 127.121592, 127.09799199999999, 127.08219199999999, 127.07499200000001, 127.075592, 127.07559200000001, 127.075372, 127.074172, 127.08387200000001, 127.09057200000001, 127.08577199999999, 127.08317199999999, 127.06445, 127.04484999999998, 127.01943000000001, 126.98463000000001, 126.94703, 126.90408, 126.868188, 126.865588, 126.85678800000001, 126.818488, 126.782688, 126.739288, 126.671888, 126.597288, 126.526088, 126.452688, 126.407988, 126.361088, 126.319288, 126.277588, 126.229488, 126.17488800000001, 126.134188, 126.095188, 126.071588, 126.05978799999998, 126.049988, 126.05238800000001, 126.064188, 126.091188, 126.093788, 126.100488, 126.10558800000001, 126.102788, 126.08658799999999, 126.07298799999998, 126.055288, 126.052688, 126.067188, 126.069388, 126.063588, 126.061188, 126.036168, 126.002568, 125.943788, 125.888688, 125.82478799999998, 125.75528800000001, 125.686888, 125.602288, 125.53498800000001, 125.466788, 125.396188, 125.34258799999999, 125.28878800000001, 125.23228799999998, 125.18137999999999, 125.12917999999999, 125.07078, 125.02228, 124.98108, 124.94888, 124.91748, 124.88528000000001, 124.84508000000001, 124.82068, 124.78448, 124.75228000000001, 124.71628000000001, 124.68627999999998, 124.68047999999999, 124.68088, 124.67138000000001, 124.65558000000001, 124.64518, 124.63678, 124.63778, 124.64417999999999, 124.65808000000001, 124.65788, 124.67028, 124.68648000000002, 124.69758, 124.71358000000001, 124.73548000000001, 124.75328000000002, 124.78388, 124.80348, 124.79648000000002, 124.80668, 124.82148000000001, 124.83208, 124.86130000000001, 124.8907, 124.94609999999999, 124.9957, 125.05940000000001, 125.12449999999998, 125.19149999999999, 125.25869999999999, 125.31569999999999, 125.36710000000001, 125.42229999999999, 125.4631, 125.5075, 125.5575, 125.59740000000002, 125.6426, 125.6769, 125.7101, 125.74526, 125.76045999999998, 125.78605999999999, 125.86036, 125.91076, 125.94996, 125.98505999999999, 125.99956, 126.04126000000001, 126.08846000000001, 126.11096000000002, 126.12056000000001, 126.12616, 126.15665999999999, 126.17286, 126.18246, 126.18596, 126.19956, 126.20326000000001, 126.22985999999999, 126.25175999999999, 126.27246, 126.28896, 126.31415999999999, 126.34016, 126.37755999999999, 126.40696, 126.42566000000001, 126.44825999999999, 126.46706, 126.48055999999998, 126.48485999999998, 126.49106, 126.49626, 126.49966, 126.51056, 126.51925999999999, 126.53856, 126.56456, 126.59066000000001, 126.63646, 126.68786, 126.74196, 126.80176, 126.85716000000001, 126.92176, 126.98266, 127.04745999999999, 127.11796, 127.18586, 127.2466, 127.316, 127.37469999999999, 127.3848, 127.4225, 127.46860000000001, 127.5063, 127.5666, 127.6017, 127.6242, 127.6617, 127.71209999999999, 127.7709, 127.81299999999999, 127.87039999999999, 127.94059999999999, 128.0226, 128.0976, 128.1729, 128.2477, 128.3272, 128.4078, 128.4993, 128.5738, 128.6492, 128.7166, 128.77790000000002, 128.8482, 128.9239, 128.9816, 129.0512, 129.7009, 130.2181, 130.7948, 131.3454, 131.8726, 132.40040000000002, 132.884, 133.35559999999998, 133.796426, 134.201826, 134.60082599999998, 134.989546, 135.382046, 135.770646, 136.151646, 136.527246, 136.911846, 137.293246, 137.695446, 138.108846, 138.513346, 138.92864600000001, 139.305246, 139.67874600000002, 140.052946, 140.419946, 140.794546, 141.188346, 141.549246, 141.902446, 142.226446, 142.541546, 142.83994599999997, 143.127746, 143.395646, 143.626546, 143.828246, 144.06214599999998, 144.271446, 144.476246, 144.690246, 144.892046, 145.104746, 145.312446, 145.51524600000002, 145.738346, 145.97882800000002, 146.216128, 146.474828, 146.729728, 146.421528, 146.241928, 146.016228, 145.815328, 145.64632799999998, 145.466128, 145.305528, 145.15072800000002, 145.038802, 144.960002, 144.889702, 144.832702, 144.75959999999998, 144.64960000000002, 144.5308, 144.4283, 144.309702, 144.18450199999998, 144.048002, 143.901702, 143.777402, 143.642002, 143.528002, 143.411102, 143.288802, 143.180802, 143.05380200000002, 142.908602], "overall_sma_200": [127.12, 126.35, 126.10000000000001, 125.97, 125.752, 125.57333333333334, 125.51857142857143, 125.61125, 125.66666666666667, 125.70725, 125.77204545454546, 125.825625, 125.88250000000001, 125.94910714285713, 125.99983333333333, 126.04203125, 126.05720588235293, 126.05402777777778, 126.05486842105263, 126.041625, 126.04511904761905, 126.05579545454545, 126.06336956521739, 126.06614583333334, 126.0733, 126.07048076923077, 126.07435185185186, 126.07508928571428, 126.06836206896551, 126.06241666666666, 126.04895161290322, 126.040234375, 126.02416666666666, 126.00566176470589, 125.9935, 125.98798611111111, 125.98398648648649, 125.98282894736842, 125.98198717948718, 125.98318750000001, 125.98384146341462, 125.97898809523811, 125.97017441860464, 125.96244318181817, 125.95838888888888, 125.95516304347827, 125.9525, 125.94244791666667, 125.93545918367346, 125.92665000000001, 125.91985294117647, 125.91312500000001, 125.90495283018868, 125.89171296296297, 125.87159090909091, 125.85022321428572, 125.82548245614035, 125.79883620689654, 125.78021186440678, 125.759375, 125.73856557377049, 125.71374999999999, 125.69107142857143, 125.6680078125, 125.64642307692307, 125.62117424242423, 125.59809701492537, 125.57253676470589, 125.5475, 125.52925, 125.5106690140845, 125.4896875, 125.47215753424659, 125.46158783783783, 125.44863333333332, 125.43115131578948, 125.40905844155843, 125.38445512820512, 125.3542088607595, 125.31728125, 125.28706790123458, 125.23844512195122, 125.2008734939759, 125.16217261904761, 125.12320588235293, 125.08665697674418, 125.04669540229885, 125.0078693181818, 124.96632022471911, 124.93258333333334, 124.89574175824177, 124.86730978260869, 124.83326344086022, 124.80631382978723, 124.77961578947368, 124.754203125, 124.7296237113402, 124.70360714285714, 124.67892424242424, 124.65413500000001, 124.63936534653465, 124.62417549019608, 124.60627087378641, 124.59361442307691, 124.57805619047619, 124.56099905660376, 124.54584953271028, 124.53125833333333, 124.51629266055046, 124.50469545454546, 124.50041891891892, 124.49836160714287, 124.49979203539823, 124.50496929824563, 124.50979565217392, 124.51876293103447, 124.52860256410256, 124.54003813559322, 124.55474369747898, 124.56620416666667, 124.5749958677686, 124.58401229508196, 124.59633739837399, 124.60975403225807, 124.621836, 124.63348809523809, 124.64708267716536, 124.65499609375, 124.6646472868217, 124.67253461538462, 124.68022519083969, 124.6868143939394, 124.69097368421052, 124.69508582089553, 124.70252962962962, 124.71411029411763, 124.72641605839416, 124.74057246376812, 124.75524460431654, 124.76792142857144, 124.77843262411349, 124.78788028169015, 124.80006293706293, 124.81249305555555, 124.82364827586207, 124.83218493150684, 124.84101360544219, 124.85316891891893, 124.86751006711411, 124.88293399999999, 124.89907350993377, 124.91645460526316, 124.9354973856209, 124.95526688311688, 124.97408774193548, 124.99245897435897, 125.00021401273885, 125.01413670886076, 125.03439371069183, 125.05317875, 125.07458757763976, 125.10276913580248, 125.13232269938649, 125.16200365853658, 125.1907187878788, 125.21514216867469, 125.24047065868263, 125.26314642857145, 125.28587928994084, 125.30593294117648, 125.32765263157896, 125.3478988372093, 125.36802658959537, 125.38165862068965, 125.39010628571428, 125.3954465909091, 125.39609378531073, 125.39358764044944, 125.38686368715084, 125.38399222222223, 125.37999226519338, 125.37565164835166, 125.37327103825137, 125.37444891304348, 125.37442486486486, 125.37329892473119, 125.3731743315508, 125.37382234042553, 125.37501904761905, 125.37694, 125.37962617801048, 125.38363854166666, 125.38957823834198, 125.39570927835051, 125.40070564102565, 125.40659489795918, 125.41196751269035, 125.41695757575758, 125.42420904522614, 125.428313, 125.424413, 125.427863, 125.43031300000001, 125.43291299999999, 125.43713800000002, 125.443965, 125.44841499999998, 125.45091500000001, 125.451965, 125.4528525, 125.4524025, 125.45167749999999, 125.4498025, 125.4479275, 125.44552749999998, 125.4472025, 125.4512025, 125.4560025, 125.4607525, 125.4632525, 125.46412750000002, 125.4666025, 125.4698525, 125.4720025, 125.4721275, 125.4713275, 125.4686025, 125.46582749999999, 125.46412750000002, 125.4596775, 125.45642749999999, 125.45180250000001, 125.4482525, 125.44517749999999, 125.44072750000001, 125.43315249999999, 125.4300525, 125.43145249999999, 125.43025250000001, 125.4273525, 125.42615249999999, 125.4217475, 125.4179975, 125.4080475, 125.39722250000001, 125.3849725, 125.37077249999999, 125.3583225, 125.34347249999999, 125.3303975, 125.3171475, 125.3029975, 125.29264749999999, 125.28374749999999, 125.2743225, 125.26844750000001, 125.2635975, 125.2613975, 125.2573725, 125.2556725, 125.2568225, 125.2593225, 125.26079750000001, 125.26187250000001, 125.26559749999998, 125.27169749999999, 125.27877250000002, 125.2852725, 125.2936475, 125.30229750000001, 125.3127975, 125.3242975, 125.3336975, 125.3404475, 125.34724750000001, 125.35609749999999, 125.3671975, 125.3809225, 125.39359750000001, 125.40969750000001, 125.4243725, 125.44487249999999, 125.4622725, 125.4818975, 125.5005475, 125.5196975, 125.5426475, 125.5638475, 125.58839750000001, 125.6096975, 125.63329749999998, 125.65369749999999, 125.67679249999999, 125.69734249999999, 125.7164675, 125.73749249999999, 125.75686750000001, 125.77761749999999, 125.7962675, 125.8139175, 125.8256055, 125.8376555, 125.85100550000001, 125.86270549999999, 125.87490550000001, 125.8885305, 125.90248049999998, 125.91540549999999, 125.92868049999998, 125.94221749999998, 125.9494675, 125.95801749999998, 125.9761925, 125.9854925, 125.9950425, 126.0020675, 126.00479250000001, 126.01162749999999, 126.0195775, 126.02555249999999, 126.03135250000001, 126.03587749999998, 126.0434525, 126.0464025, 126.0474525, 126.0473275, 126.04867750000001, 126.05247750000001, 126.0572775, 126.0624025, 126.06820250000001, 126.07157749999999, 126.0796775, 126.08934249999999, 126.0980925, 126.10310500000001, 126.10678, 126.10838, 126.11028, 126.111955, 126.11327999999999, 126.11603, 126.11628, 126.11623, 126.11728, 126.12183, 126.12723, 126.13218, 126.13370499999999, 126.1378995, 126.1416495, 126.14496949999999, 126.1480195, 126.1501195, 126.153907, 126.157407, 126.17120700000001, 126.180607, 126.184182, 126.188907, 126.191157, 126.18753199999999, 126.18193200000002, 126.17610700000002, 126.17298199999999, 126.170957, 126.169882, 126.16963199999998, 126.16913199999999, 126.17065699999999, 126.172107, 126.17565700000002, 126.18010699999999, 126.19000700000001, 126.204907, 126.224082, 126.248432, 126.274607, 126.30665700000002, 126.335757, 126.366807, 126.39785699999999, 126.42608200000001, 126.45285700000001, 126.480107, 126.506007, 126.53250700000001, 126.55895699999999, 126.58118200000001, 126.60420699999999, 126.76975699999998, 126.90165700000001, 127.04608199999998, 127.18373700000001, 127.316887, 127.450962, 127.57558700000001, 127.699637, 127.8120185, 127.92224350000001, 128.0306435, 128.1374985, 128.24737349999998, 128.35602350000002, 128.4657985, 128.5721715, 128.68277150000003, 128.78972149999998, 128.9034215, 129.0204465, 129.1346715, 129.2517215, 129.3589215, 129.4642715, 129.5730465, 129.6739465, 129.7782465, 129.8868965, 129.9870465, 130.0888965, 130.1849965, 130.27749649999998, 130.3662965, 130.45404649999998, 130.5388715, 130.6182215, 130.6923965, 130.77409649999998, 130.8517215, 130.9313715, 131.0142465, 131.0944715, 131.1765715, 131.2593215, 131.34067149999998, 131.4267715, 131.514042, 131.596192, 131.68254199999998, 131.770742, 131.85984200000001, 131.95309699999999, 132.049497, 132.151622, 132.256297, 132.361297, 132.46314700000002, 132.56559700000003, 132.671147, 132.77849700000002, 132.886372, 132.99662700000002, 133.1016265, 133.19622650000002, 133.2904265, 133.3839015, 133.477902, 133.568152, 133.659852, 133.750602, 133.841802, 133.932852, 134.019602, 134.105777, 134.190077, 134.273027, 134.353627, 134.434977], "overall_ema_10": [127.12, 126.83999999999999, 126.61454545454544, 126.42644628099171, 126.1452742299023, 125.87886073355642, 125.75361332745526, 125.8456836315543, 125.89374115308988, 125.92624276161898, 126.01601680496097, 126.08855920405897, 126.17518480332097, 126.29151483908079, 126.36760305015702, 126.42349340467392, 126.40104005836957, 126.32812368412056, 126.28119210518953, 126.19188444970052, 126.17790545884588, 126.19646810269208, 126.20256481129351, 126.18937120924015, 126.19948553483285, 126.1632154375905, 126.1653580853013, 126.1525657061556, 126.1030083050364, 126.0642795223025, 125.98804688188386, 125.94840199426861, 125.86869254076521, 125.78256662426243, 125.74573632894197, 125.75469336004343, 125.77020365821735, 125.80107572035965, 125.82815286211243, 125.86485234172835, 125.89124282505045, 125.87101685685946, 125.82174106470319, 125.78687905293897, 125.78562831604097, 125.79005953130624, 125.7973214347051, 125.73780844657689, 125.71275236538108, 125.67316102622087, 125.65622265781707, 125.64054581094123, 125.61135566349736, 125.53474554286147, 125.3984281714321, 125.26689577662626, 125.11655108996693, 124.96445089179112, 124.91636891146545, 124.84612001847172, 124.78137092420414, 124.67566711980338, 124.60463673438457, 124.53379369176918, 124.4849221114475, 124.39311809118432, 124.33527843824172, 124.24886417674321, 124.17543432642626, 124.19262808525784, 124.19578661521095, 124.16018904880895, 124.16924558538912, 124.26392820622746, 124.30503216873154, 124.27138995623488, 124.17295541873763, 124.04878170623986, 123.85718503237806, 123.59224229921841, 123.46092551754234, 123.06802996889826, 122.89566088364403, 122.72372254116328, 122.5648638973154, 122.4585250068944, 122.3042477329136, 122.1816572360202, 122.02317410219834, 122.0062333563441, 121.92873638246334, 121.99260249474273, 121.93958385933495, 122.00511406672858, 122.0532751455052, 122.10540693723152, 122.15351476682578, 122.15833026376654, 122.17681567035444, 122.18103100301727, 122.3594617297414, 122.49228686978842, 122.5445983480087, 122.68012592109802, 122.73101211726201, 122.73810082321435, 122.7748097644481, 122.8102988981848, 122.82660818942392, 122.90187942771047, 123.10699225903582, 123.31844821193839, 123.56236671885867, 123.84011822452072, 124.0619149109715, 124.3324758362494, 124.57566204784041, 124.81245076641488, 125.08109608161217, 125.23544224859177, 125.30718002157508, 125.37405638128868, 125.50604613014528, 125.64312865193703, 125.72983253340303, 125.79531752732974, 125.89798706781525, 125.85471669184884, 125.86295002060359, 125.83150456231203, 125.8039582782553, 125.75778404584523, 125.66364149205518, 125.5869794025906, 125.60752860211957, 125.72934158355238, 125.85127947745194, 126.00195593609703, 126.14341849317029, 126.2137060398666, 126.22030494170902, 126.2020676795801, 126.26169173783825, 126.32138414914037, 126.3411324856603, 126.29183567008569, 126.26241100279738, 126.33106354774331, 126.45087017542635, 126.58363923443974, 126.71752300999614, 126.86724609908774, 127.04229226288996, 127.21278457872813, 127.3327328371412, 127.42496323038824, 127.20406082486309, 127.20332249306979, 127.39090022160255, 127.50891836312935, 127.68911502437855, 128.04382138358244, 128.38494476838562, 128.6785911741337, 128.90066550610936, 128.96327177772582, 129.0508587272302, 129.05070259500653, 129.0605748504599, 128.9941066958308, 128.9988145693161, 128.96448464762227, 128.94003289350914, 128.7218450946893, 128.3833278047458, 128.0099954766102, 127.55545084449923, 127.08173250913573, 126.55596296202013, 126.24942424165283, 125.96043801589775, 125.7112674675527, 125.57103701890675, 125.57448483365098, 125.53730577298717, 125.46961381426223, 125.44786584803273, 125.45643569384495, 125.48253829496403, 125.52934951406147, 125.59492232968665, 125.69584554247089, 125.84750998929437, 125.98050817305902, 126.05132486886646, 126.1429021654362, 126.20146540808416, 126.2375626066143, 126.35073304177533, 126.33150885236162, 126.33305269738678, 126.32158857058917, 126.27948155775476, 126.24684854725389, 126.15196699320772, 126.13259117626086, 126.12302914421342, 126.23884202708369, 126.25359802215938, 126.25294383631221, 126.2669540478918, 126.26750785736601, 126.2534155196631, 126.28733997063343, 126.27691452142734, 126.41020279025872, 126.53562046475713, 126.61278038025583, 126.6868203111184, 126.61467116364233, 126.55564004298009, 126.59552367152915, 126.64724664034202, 126.63138361482528, 126.56567750303886, 126.43373613884998, 126.2876022954227, 126.15167460534585, 126.04046104073751, 125.85128630605794, 125.69559788677466, 125.5409437255429, 125.40622668453508, 125.29236728734688, 125.18284596237471, 125.01869215103385, 125.0552935781186, 125.26705838209703, 125.34759322171575, 125.36621263594925, 125.43962852032212, 125.34133242571808, 125.2519992574057, 124.95890848333194, 124.7145614863625, 124.46827757975112, 124.19949983797818, 123.9777725947094, 123.73272303203497, 123.57768248075588, 123.45992202970936, 123.32902711521673, 123.3437494579046, 123.35579501101284, 123.27292319082868, 123.31420988340527, 123.34253535914976, 123.43298347566798, 123.51698648009199, 123.6393525746207, 123.83583392468965, 123.99295502929152, 124.09969047851125, 124.15974675514556, 124.31433825421, 124.47536766253545, 124.65984626934717, 124.75078331128404, 124.89064089105057, 125.09234254722318, 125.31373481136441, 125.4930557547527, 125.60159107207038, 125.6813017862394, 125.71197418874132, 125.74434251806107, 125.78173478750452, 125.86414664432188, 125.80339270899063, 125.77004858008324, 125.77640338370446, 125.70796640484909, 125.68833614942199, 125.72227503134526, 125.69640684382793, 125.71706014495011, 125.8048673913228, 125.81670968380956, 125.89003519584418, 125.94457425114524, 126.00919711457338, 126.07297945737821, 126.11789228330944, 126.17100277725318, 126.15718409047986, 126.22769607402896, 126.23084224238733, 126.24887092558963, 126.20180348457332, 126.1160210328327, 126.00401720868129, 125.91237771619379, 125.82830904052219, 125.79225285133633, 125.72093415109335, 125.6798552145309, 125.68897244825254, 125.66461382129752, 125.64468403560706, 125.6998323927694, 125.65986286681131, 125.71806961830015, 126.18660241497284, 126.32540197588686, 126.4426016166347, 126.53576495906475, 126.4774440574166, 126.61699968334085, 126.84663610455159, 126.89724772190584, 126.87774813610477, 126.82361211135844, 126.96750081838417, 126.9461370332234, 126.83411211809187, 126.69427355116606, 126.68258745095403, 126.6348442780533, 126.67578168204359, 126.68291228530839, 126.71147368797959, 126.62302392652875, 126.66611048534169, 126.75863585164319, 126.8843384240717, 126.9562768924223, 126.98877200289095, 126.99081345691077, 127.02157464656335, 126.99310652900637, 126.90617806918702, 126.8632366020621, 126.8117390380508, 126.76960466749611, 126.74604018249681, 126.78857833113375, 126.86520045274578, 127.0042549158829, 127.05711765844963, 127.23218717509515, 127.3845167796233, 127.53369554696451, 127.69847817478913, 127.82602759755473, 127.97220439799932, 128.07543996199942, 128.23808724163587, 128.39116228861116, 128.4927691452273, 128.5822656642769, 128.64912645259017, 128.69746709757376, 128.71610944346943, 128.73772590829316, 128.8354121067853, 128.83624626918797, 128.90783785660832, 128.92459460995227, 128.93921377177912, 128.95026581327383, 129.0156720290422, 129.1073680237618, 129.2187556558051, 129.30989099111326, 129.40627444727448, 129.54422454777003, 129.69618372090275, 129.78505940801134, 129.93323042473654, 130.07082489296624, 130.21612945788146, 130.32228773826665, 130.37005360403634, 130.47458931239336, 130.53739125559457, 130.50241102730465, 130.52924538597654, 130.57574622488988, 130.47924691127355, 130.45483838195108, 135.64486776705087, 138.71489180940523, 141.75127511678608, 143.99831600464316, 145.63498582198076, 147.04135203616607, 147.8320153023177, 148.44619433825991, 148.60803173130356, 148.55020778015745, 148.45380636558335, 148.30602339002274, 148.26220095547313, 148.18361896356893, 148.09205187928367, 147.951678810323, 147.99682811753698, 148.02467755071206, 148.21291799603713, 148.47511472403036, 148.60236659238848, 148.79829993922692, 148.58588176845836, 148.39026690146594, 148.31658201029032, 148.11174891751025, 148.08415820523564, 148.19431125882915, 147.98625466631475, 147.74511745425752, 147.33873246257434, 146.9635083784699, 146.54105230965718, 146.09904279881042, 145.57830774448126, 144.8749790636665, 144.0731646884544, 143.67440747237177, 143.19996975012234, 142.78724797737283, 142.56593016330504, 142.26121558815865, 142.07190366303888, 141.9370120879409, 141.7593735264971, 141.7122147034976, 141.88710293922531, 142.02581149572978, 142.199300314688, 142.36124571201745, 142.58465558255972, 142.76017274936703, 143.00923224948212, 143.20119002230354, 143.44642820006652, 143.6125321636908, 143.5666172248379, 143.54905045668553, 143.58376855546996, 143.72308336356633, 143.86525002473607, 144.03356820205676, 144.10199216531916, 143.77981177162476, 143.40893690405662, 143.18822110331905, 143.0212899936247, 142.81560090387472, 142.71003710317024, 142.64275762986654, 142.70043806079988, 142.73854023156355, 142.5915329167338, 142.42307238641854, 142.32251377070605, 142.2256930851231, 142.113748887828, 141.9894309082229], "overall_ema_50": [127.12, 127.05960784313726, 127.00236831987698, 126.94658917007789, 126.86554645752581, 126.77983875330912, 126.7174921355323, 126.69955126747222, 126.6764316099243, 126.65274801737824, 126.64362064414772, 126.63465512869094, 126.6319235550168, 126.6391030234475, 126.64188329703781, 126.64318199127162, 126.62972387396685, 126.6050288200858, 126.5840472977295, 126.55290818801463, 126.53573531789641, 126.52570648190047, 126.51411014927693, 126.49904700616804, 126.48908437847518, 126.46990459892714, 126.45833971269471, 126.4440910965106, 126.4219698770396, 126.40110831323413, 126.3714570068328, 126.34787045754524, 126.31501279254347, 126.27893385950256, 126.25152468854168, 126.23362175957926, 126.2181856121448, 126.20727637245284, 126.19718710294488, 126.19063074596664, 126.18354718730129, 126.16772180740713, 126.14545820711666, 126.12524415977875, 126.11170517312077, 126.09987359770427, 126.08929031936293, 126.06500442448596, 126.04676895685907, 126.02513095855087, 126.00767484252927, 125.9905111232144, 125.97049107916679, 125.93988358586613, 125.89459403347922, 125.84676681648004, 125.79159949034357, 125.73232107895755, 125.69183789939059, 125.64627562882626, 125.60093148651934, 125.54599299685192, 125.49654229109302, 125.446285730658, 125.39996080004397, 125.34427606278734, 125.29450053091333, 125.23824560813242, 125.18360852546056, 125.14778074014838, 125.11100502484845, 125.06743620034459, 125.03381125131148, 125.0203284571424, 124.99953126274465, 124.96503984067624, 124.91660690574777, 124.86066153689492, 124.78749833936963, 124.693870953512, 124.62234660239389, 124.49205850033923, 124.39903659836514, 124.30299594744886, 124.20680002794107, 124.11947453664926, 124.02106377050616, 123.92729656381964, 123.82465748288553, 123.75035718943904, 123.66524514279438, 123.61092180386127, 123.53602290959222, 123.48755142294155, 123.4398043083164, 123.39667472759811, 123.35641297357466, 123.3102791314737, 123.26909171455317, 123.22716654927659, 123.22462668459909, 123.21934720677167, 123.20211790454533, 123.20556426122982, 123.19593429020121, 123.17923098470312, 123.16984937745987, 123.16201214697125, 123.15173716081551, 123.15522197803843, 123.1895269985075, 123.23189848876211, 123.28790246959498, 123.35857296098342, 123.42529558996448, 123.5086173315345, 123.5933774361802, 123.68297047789864, 123.78520692974575, 123.86931646191259, 123.93836287517092, 124.00646629183089, 124.08856565293556, 124.17371994105574, 124.25004464924965, 124.32219976104378, 124.4021134959048, 124.45144237841834, 124.50824855965683, 124.55459175339578, 124.59872541012535, 124.63603029600279, 124.65971538243404, 124.68255007331899, 124.72245007044376, 124.78343242062243, 124.84682722765685, 124.91871635598403, 124.99170787143564, 125.05203305294798, 125.0990121489108, 125.13905088816921, 125.19359791216259, 125.2483587783523, 125.29469764978946, 125.3251016635232, 125.35666630416935, 125.40699311577056, 125.4690718171129, 125.53621017722612, 125.6061627192957, 125.68203869108802, 125.76627246790811, 125.85308531230388, 125.9322780451547, 126.00709067083491, 126.01504789942963, 126.06151660925592, 126.1467512520302, 126.22099630097019, 126.3103689950498, 126.4409427599498, 126.57737637720668, 126.71159691143386, 126.83663232667175, 126.93107811778266, 127.02966328963433, 127.10889218023691, 127.18717091826683, 127.24630147049166, 127.31585827557042, 127.3744520686853, 127.43153237971725, 127.44362914914012, 127.42074173152679, 127.37796754597672, 127.30471391672273, 127.21237219449831, 127.09384779471408, 127.0066380772743, 126.9146130546361, 126.82345175837588, 126.74959090510625, 126.70411675196482, 126.6517984479662, 126.59349262647733, 126.54472820975273, 126.50356239760558, 126.46812857809164, 126.4395745162057, 126.41802257439372, 126.40751188520181, 126.4123153406841, 126.4188519939906, 126.41693622952039, 126.4223504950294, 126.4240230246361, 126.42308094523861, 126.44021502581748, 126.43255953460896, 126.42892974893802, 126.42269720976398, 126.40965026036147, 126.39750711289632, 126.37113428493961, 126.35836039141257, 126.34744429763168, 126.36362295262651, 126.36191224860195, 126.3575235329705, 126.35644417873637, 126.35305421094279, 126.34665992816072, 126.35032032313481, 126.34560187909031, 126.37165670736128, 126.40021918942556, 126.42217137807555, 126.44561563775886, 126.43951306372911, 126.43364980632798, 126.44703608843277, 126.46401506535697, 126.46777918044103, 126.46002313414922, 126.4357085014375, 126.40411208961642, 126.37022534100402, 126.33766748449406, 126.28520993608254, 126.23461346800087, 126.18011882219692, 126.1259965154441, 126.07321233836787, 126.0189687172554, 125.95077386559834, 125.92211606694742, 125.93379778981223, 125.92502140589804, 125.90639311547066, 125.90104436584437, 125.86174850836028, 125.82207209626772, 125.73650064151212, 125.65330453792342, 125.56337102663231, 125.46245451578399, 125.36510335830228, 125.25784440307474, 125.16459560295417, 125.07696440283833, 124.98531873998192, 124.92354153449244, 124.86418696451236, 124.78716002472756, 124.73668316101275, 124.68700931156127, 124.6537932601275, 124.62403666169114, 124.60701561613463, 124.61144637628622, 124.61491906741226, 124.61354969221964, 124.60635166507376, 124.62218101154146, 124.6448405797163, 124.6779840863941, 124.6968866712414, 124.72916562531037, 124.77900226745507, 124.83904139422154, 124.89633388856579, 124.9431443243083, 124.98615827237465, 125.02003441855605, 125.05415071586758, 125.08928206034336, 125.13421217562403, 125.14973326677602, 125.16817509945147, 125.19314862496319, 125.20126044359209, 125.21689728894142, 125.2427052383947, 125.25593248394786, 125.27766062183227, 125.31383079352513, 125.3356413506418, 125.37032208198919, 125.40246631406805, 125.43766371351637, 125.47383376396671, 125.50701675361508, 125.54242786131644, 125.56409735695108, 125.60256412726673, 125.62775769090334, 125.65529660498557, 125.66842222831947, 125.67083704289519, 125.66413755101695, 125.6577007843104, 125.64955565551392, 125.6487887670624, 125.63903234482467, 125.63338401757665, 125.63717287963247, 125.63395041376454, 125.6308543191071, 125.64329140463232, 125.63688782013695, 125.65034319973942, 125.7540552311222, 125.80095502598016, 125.84679992692212, 125.89025875331734, 125.90299370416764, 125.95562140204342, 126.03108722941427, 126.07398576943724, 126.10206475887108, 126.12080731734673, 126.17940310882332, 126.20570102612437, 126.21057549568813, 126.20486665271997, 126.22153854869174, 126.22932135070383, 126.25405384675466, 126.27213016648977, 126.29439957172546, 126.2916780198931, 126.31396515636787, 126.34773122866717, 126.39095745499395, 126.4258218685236, 126.45363277564033, 126.4750589413015, 126.50191937497596, 126.51615783085924, 126.5161124257275, 126.52214723256172, 126.5244159685397, 126.52659573447933, 126.53104296057819, 126.5486491189869, 126.57458444765408, 126.61597329284412, 126.64260179116397, 126.69661740719675, 126.750475548091, 126.80751572267567, 126.87153471394329, 126.93147452908276, 126.99808337107952, 127.05855068986072, 127.13350948633678, 127.20984244765691, 127.27808392029783, 127.34502180577635, 127.40796212711847, 127.46706165154521, 127.51933374364147, 127.57092849879278, 127.63775483217346, 127.68490170149998, 127.74549379163723, 127.79469011353382, 127.84215324633642, 127.88755900138206, 127.94334100132787, 128.0051707659817, 128.0724189712373, 128.1370299919731, 128.20381312954277, 128.2807224185803, 128.36304702961638, 128.43449616570985, 128.51941788470162, 128.60453875196822, 128.6933803695381, 128.77599290406602, 128.8469343588085, 128.92921144277682, 129.00336001364832, 129.05597334644642, 129.1184841956054, 129.18383775656204, 129.21760882493217, 129.26182024356228, 130.42802337126574, 131.29476755278472, 132.24065902130297, 133.09828023615384, 133.87873983473605, 134.6431029784719, 135.29984403813967, 135.9237717229185, 136.4497532239805, 136.91407662696167, 137.3496030337475, 137.75318722850253, 138.15757204307107, 138.53688294334282, 138.8954365534078, 139.22581159052905, 139.5777405477632, 139.91390758510582, 140.272577875886, 140.64051599840028, 140.97520164552182, 141.31656628687392, 141.56415192268278, 141.79732243551877, 142.03997645765529, 142.24193816519823, 142.4661758842101, 142.71024741816265, 142.880433793921, 143.02865207651232, 143.12595983821774, 143.21023592299352, 143.26630510248395, 143.29939117689636, 143.29686603270437, 143.23463599220617, 143.1260228160412, 143.07715917619646, 142.99825097320837, 142.9171430919061, 142.86431395104705, 142.7868898745354, 142.72544321278892, 142.67071994954227, 142.60363289269748, 142.56035317141524, 142.56481383135974, 142.56815446542407, 142.58430527070155, 142.60413643655642, 142.6427977527699, 142.6783743114848, 142.73530080907364, 142.7874458753845, 142.85656564497725, 142.91552385497815, 142.93295429203783, 142.95401490803636, 142.98483785281923, 143.0383736232969, 143.09588838316762, 143.1623633485336, 143.21128635447346, 143.17672610527845, 143.12038390507146, 143.0840943401667, 143.05217299349349, 143.00659758198393, 142.97633885327866, 142.9513843884442, 142.95172225556405, 142.95008608867917, 142.91008271265252, 142.86125593960733, 142.82238315766196, 142.781897543636, 142.73594077721893, 142.68472741340645], "overall_ema_200": [127.12, 127.10467661691544, 127.08970471027946, 127.07468277286375, 127.05284513333277, 127.02923473399612, 127.01093389087178, 127.00346191185814, 126.99457174358095, 126.98539690036125, 126.97977106055666, 126.97415144801381, 126.97008028932711, 126.96853720187113, 126.96596469239978, 126.96306952133114, 126.95647181465124, 126.94695468216715, 126.93822876493167, 126.92680360309156, 126.9187259552996, 126.91237047315732, 126.90558071720551, 126.89786349613878, 126.89136734194835, 126.8824980151628, 126.8754582339174, 126.86769248034608, 126.857864694472, 126.84823419999965, 126.83626172039767, 126.82565215104049, 126.81256108486099, 126.7984559994395, 126.78633205914657, 126.77646805855805, 126.76714996842315, 126.75891962047865, 126.7508706690311, 126.74369782655319, 126.73639735066709, 126.72688095911818, 126.71566821325631, 126.7048655444677, 126.69566290223419, 126.68685033604281, 126.67832446205233, 126.66630133307669, 126.65569136956348, 126.64414220170714, 126.63355372208818, 126.6229710979878, 126.61159825124166, 126.59745299501041, 126.5794186368511, 126.56046919767846, 126.53937000168166, 126.5168887081326, 126.49881021352432, 126.47922006214598, 126.45942682769677, 126.43694496871473, 126.41553258096633, 126.39363673438956, 126.37245626937077, 126.34865073435216, 126.3260273439606, 126.30148975844857, 126.27704707428491, 126.25707645663034, 126.23670753666389, 126.21445174027917, 126.19450694684356, 126.179536728467, 126.16272541773598, 126.14239979168886, 126.1183958136621, 126.09224262148636, 126.06142428694422, 126.02499220448708, 125.9935992472285, 125.94689676715657, 125.90881819235899, 125.86942696656438, 125.82943266838961, 125.79112985576883, 125.74952657362189, 125.70853625945651, 125.66476972951166, 125.62760784165583, 125.58733313676375, 125.55442434933326, 125.51608181849413, 125.48408100437977, 125.45210009886357, 125.42113392872562, 125.39077438714628, 125.35882638329409, 125.32799228992798, 125.29686798853567, 125.27562950108755, 125.25388194386281, 125.22926620312786, 125.20997002200222, 125.18758226058928, 125.1635267157078, 125.14140207177041, 125.11979608100654, 125.09770855781245, 125.07922986569493, 125.06878976752881, 125.060841610638, 125.05685313690032, 125.05718295643365, 125.0572109867179, 125.0621143599844, 125.0681629733179, 125.07622105318538, 125.08829845564125, 125.09667359538612, 125.10198032578029, 125.10768201408099, 125.11755582488615, 125.12892342861863, 125.13878488704034, 125.14824971403497, 125.16030693081075, 125.16527900115095, 125.17258965785591, 125.17773801946929, 125.18273565111637, 125.18639002274706, 125.18692345535655, 125.1874714806764, 125.19257126693832, 125.20336657771506, 125.21527337793681, 125.2298477721862, 125.24527217246296, 125.258055533931, 125.26792562812075, 125.27640398007975, 125.28887757231777, 125.3018240641355, 125.31304969533815, 125.32058153916564, 125.32863545419882, 125.34168385763964, 125.35808501328502, 125.37622446588917, 125.39556551597983, 125.41691312278601, 125.44092393748467, 125.46618837591767, 125.49013177516228, 125.51351354854377, 125.5204437619911, 125.53715576435935, 125.56399998560953, 125.58863680167312, 125.61760558971618, 125.65762941469413, 125.70004106230911, 125.74282672338066, 125.78419163160572, 125.81862753576885, 125.85471084387066, 125.8865047658222, 125.91852959402297, 125.94615616522674, 125.97674167602051, 126.00493330113474, 126.03304341754136, 126.0500280601529, 126.05808748243994, 126.06079307962959, 126.05531255147409, 126.04431441663355, 126.02586352691581, 126.01436239729476, 126.00088615453562, 125.98684748633129, 125.97643109343247, 125.97258600792568, 125.96659012724982, 125.95861410608316, 125.9525582443311, 125.94800542597956, 125.94454268542255, 125.94250743482132, 125.9419849727833, 125.94405477404915, 125.9498850748049, 125.95614492480685, 125.96026288575406, 125.96618066798537, 125.97114404442334, 125.97541126786193, 125.98421314579366, 125.98680803986537, 125.99032238772742, 125.99310524954109, 125.99406937641133, 125.99512341246694, 125.99243561731802, 125.99296262610093, 125.99382866962233, 126.00145226494948, 126.00462189415397, 126.00706346734647, 126.01027676617885, 126.01286107696315, 126.01462365331177, 126.01885625377633, 126.02095718657458, 126.03079840859871, 126.0414372304037, 126.05057715845939, 126.06022315688269, 126.06250949363012, 126.06477308075817, 126.071840015278, 126.0798814081608, 126.0846587075821, 126.08650289954646, 126.08405013437685, 126.07953222259201, 126.07416374276522, 126.06884868064816, 126.05821337039296, 126.04763413287662, 126.03566762409179, 126.02337242385208, 126.01100055893814, 125.99785627476959, 125.98076317750821, 125.97319339464744, 125.97564918176538, 125.97300590632494, 125.96780186745605, 125.96583368967042, 125.9552184290767, 125.94422123077743, 125.92129365634183, 125.89834546075635, 125.8730882919926, 125.84440084630114, 125.81589934534293, 125.7841988543445, 125.75530135330624, 125.72718890202957, 125.69746562937256, 125.674704777339, 125.65217040144508, 125.6247856213312, 125.60364347584532, 125.58241319250358, 125.56507574780207, 125.54845807866971, 125.53494108286205, 125.5268322163659, 125.51860503013341, 125.50926567659975, 125.49852671464355, 125.49366575230879, 125.49074370502214, 125.49073630497217, 125.48744539646499, 125.48776932286833, 125.49286614552636, 125.5009968306455, 125.5089471109376, 125.51472873172429, 125.51995531150814, 125.52323933825932, 125.52688869807764, 125.53109876078334, 125.53810275321337, 125.53802212880329, 125.53883782901421, 125.54148620882502, 125.54007838585164, 125.5406746208183, 125.54400124150668, 125.54435943810861, 125.5470026277792, 125.55350011406996, 125.55664936666628, 125.56324987048055, 125.56948619017726, 125.57675498430486, 125.5845484670481, 125.59186639274911, 125.60000702565709, 125.60493232888439, 125.61428623605967, 125.62056199490485, 125.62762107953266, 125.63122683993532, 125.63220965744841, 125.63089413846883, 125.62959170923034, 125.62780472704895, 125.62782657056091, 125.62555963951056, 125.62426053861991, 125.625312672564, 125.62461304398127, 125.62392037687698, 125.62714504974387, 125.62568091989569, 125.62920648288181, 125.65573179150985, 125.6686100821416, 125.68155923555312, 125.6942302879357, 125.69941207611545, 125.71479106043272, 125.73633542799061, 125.75015298592106, 125.76049972237958, 125.7686539539977, 125.7870255564455, 125.79760241658038, 125.8028999049726, 125.80550786611715, 125.81371176794684, 125.81974448667374, 125.83009528780137, 125.8389003098133, 125.84886150076044, 125.85260417239466, 125.86262801147532, 125.87568643922184, 125.89135125077188, 125.9051686512617, 125.91740577910986, 125.92817786090977, 125.94043479761714, 125.9496344513722, 125.95525997921925, 125.96237182022205, 125.96851737424969, 125.974601778486, 125.98122265631203, 125.9911607393338, 126.00328849317127, 126.01947467731883, 126.03216647157437, 126.05194590966816, 126.07202604987049, 126.09324967126481, 126.11660042080447, 126.13932081462733, 126.16410369209373, 126.18774445137639, 126.21542858618857, 126.24393178433594, 126.27085783623309, 126.29786422592231, 126.32425363660965, 126.35003220738966, 126.37440999637087, 126.39889347899405, 126.42751145432744, 126.45151631547841, 126.47916291930451, 126.50424587533134, 126.52912900094994, 126.55371478203502, 126.58114050559686, 126.61038288862576, 126.64132435242054, 126.67195794095367, 126.70348074751135, 126.73792372514805, 126.77416329007195, 126.80810196380259, 126.84583229252098, 126.88408271747102, 126.9237435859539, 126.96231330151656, 126.99835993533232, 127.03762998572702, 127.0752655082571, 127.10780017981673, 127.14304594917179, 127.17928429793625, 127.2077988820364, 127.23901481355843, 127.55504451690612, 127.8035515366384, 128.07829231736838, 128.33731428435973, 128.58271414222682, 128.82935380250316, 129.0538378442693, 129.27429716920196, 129.47391908791636, 129.66114377360873, 129.84381895994096, 130.020905338449, 130.2004485689122, 130.37586699111208, 130.54804741906122, 130.71493251936909, 130.88891329032063, 131.0606653968846, 131.239763253632, 131.422999440163, 131.59963626165393, 131.77954037845342, 131.93725639458822, 132.0922090672789, 132.25034629049006, 132.39899956123148, 132.55383538649284, 132.71439423836856, 132.85703708176788, 132.99437999637718, 133.11891352875153, 133.23986961304257, 133.35330374624613, 133.46033554976609, 133.55759589255447, 133.63871434138477, 133.706637581769, 133.78796457100515, 133.86037288373146, 133.93071743215205, 134.0067301940212, 134.07522044084686, 134.1463127747688, 134.21779224964672, 134.28487889392886, 134.35667114374053, 134.43943162987247, 134.52112882758522, 134.60529669994756, 134.6897216084058, 134.77828159240175, 134.86556237257685, 134.9577458315562, 135.04836527601833, 135.14290890511268, 135.23462125431556, 135.3154707940736, 135.39661038816243, 135.47962919027026, 135.56789158638696, 135.6568180382637, 135.74770542096758, 135.83389641180372, 135.89853425845246, 135.9566582956818, 136.01873134746606, 136.0809340206256, 136.13873567216166, 136.19939501870732, 136.26049556578488, 136.32715730144872, 136.39265822382237, 136.44775615194357, 136.4996690260536, 136.55310515514762, 136.60521356156406, 136.65501243159827, 136.7025247457117], "overall_macd": [0.0, -0.12284900284902278, -0.21610279137347277, -0.28829760812197947, -0.3974155117497702, -0.49433221103934954, -0.5239469217529518, -0.4558222999843622, -0.4092195644108756, -0.37103543181726195, -0.30916996688704046, -0.2575754292136452, -0.20225121389447054, -0.1366581538706555, -0.09208629027514803, -0.05890792090229979, -0.06215668654006379, -0.08792530136690857, -0.10152834373704422, -0.13336516218957684, -0.1308627816359973, -0.11424852015798592, -0.10391827518053276, -0.1026177325323232, -0.09125556683891034, -0.10085779523478777, -0.09327141810638295, -0.09264651958005743, -0.10825212307561571, -0.11844737227497149, -0.14462943506906356, -0.1535227385679292, -0.179481620356853, -0.2069481901874184, -0.21135136381320763, -0.19524158401787872, -0.17680524276494225, -0.15236873331872403, -0.13068920331591016, -0.10583271452948395, -0.08674762827767779, -0.08915392676099998, -0.1043821785440997, -0.11273044215143102, -0.10602061515261596, -0.09716225365605169, -0.08751923819686169, -0.10768474758698687, -0.11188638887456648, -0.12227928288761802, -0.12224774078516987, -0.12162761246234766, -0.1269351744605558, -0.1527808691946575, -0.20359694490717573, -0.24986484530978714, -0.30201360094935126, -0.352192670456688, -0.35398889106265585, -0.36492337853384527, -0.3725224968826808, -0.39736485459891924, -0.40551923908202525, -0.41287074556784376, -0.4099367891613781, -0.42570150378125504, -0.4256231291525836, -0.43786231564975253, -0.44365811913728237, -0.4092399239308122, -0.3823967234251029, -0.3737600652120818, -0.3459819419373389, -0.28198504259745505, -0.24458593294258435, -0.24201300164098427, -0.2683503004600709, -0.30507211235010345, -0.3698533369095287, -0.46385739219786615, -0.49472829144431785, -0.6385191294129839, -0.6784860921586358, -0.7156284579319134, -0.7445504999715951, -0.7483549431654097, -0.7723230403324521, -0.7807046202743635, -0.8039015319636036, -0.7634557900453274, -0.7509874077441765, -0.6768200152547195, -0.6571866448968535, -0.5865315923954313, -0.5268841114624507, -0.46856333168346964, -0.415137497592454, -0.3837054338733594, -0.3483246952458927, -0.32142155591955657, -0.21990802447106716, -0.14364405510862355, -0.10698545740176257, -0.036361365666735423, -0.00693951184963737, 0.0010341857204281268, 0.020830852640330022, 0.03849683552471106, 0.04631494934551483, 0.07908281687639374, 0.1668264986527248, 0.25281569094298106, 0.3484161613590686, 0.4536482545755547, 0.5285321081830716, 0.6202669552181987, 0.694643066653498, 0.7615913811209936, 0.8382307570585255, 0.8600054161884287, 0.8433330788549966, 0.8242498165127898, 0.8338085161989568, 0.8445589673354164, 0.832188990677821, 0.8106206159098832, 0.8060229363519653, 0.7373948633495928, 0.694368368964831, 0.6359929859686275, 0.5822117829263789, 0.5230702502530846, 0.4460440323437922, 0.3807722772029507, 0.36182976503046405, 0.3889337254077816, 0.4155088086047556, 0.4539307819516125, 0.486837675235293, 0.48712840159448945, 0.45946867550445347, 0.422191469302831, 0.42088093487929257, 0.4198441237511048, 0.4014837261578066, 0.35380553743191, 0.31720518401496633, 0.3255985802379655, 0.3563843057091276, 0.3916872609277249, 0.42596294081776875, 0.4655924570756014, 0.5143894574818546, 0.5587245494527764, 0.5785172904618605, 0.5848390415035993, 0.4530986579436558, 0.4236940992235674, 0.4783920193235218, 0.5002391986687797, 0.5483503597094455, 0.670735453291627, 0.781313683838448, 0.8654269563883616, 0.9134880450654919, 0.8884819117491247, 0.8747194778203493, 0.8224586594679693, 0.7765282899956389, 0.6989870798392985, 0.6561956806588114, 0.5984395054529443, 0.5479645590044129, 0.41522248347916957, 0.23629097150379152, 0.05113048808712506, -0.15993405576452346, -0.3681477689729178, -0.5877095355154296, -0.6987883037693337, -0.7946045660335699, -0.8662030100749831, -0.88450716982166, -0.8369163300810669, -0.8076424091437673, -0.7918563752567849, -0.7557065609549625, -0.7072050647246755, -0.6527699316129372, -0.5915142583018707, -0.5248152064678351, -0.44583657376063, -0.3485645786337699, -0.2644732482223304, -0.21224815176636014, -0.15415443628928927, -0.11406215850766444, -0.0865361612883504, -0.02728888527563811, -0.02961892389501486, -0.023528567555260338, -0.024072834610365135, -0.03858389472921431, -0.048715535623131245, -0.08601279802580564, -0.08869512272276836, -0.08702577457682992, -0.030481119766434972, -0.020932103948993586, -0.01879618438890418, -0.010526775224860785, -0.008714254937075339, -0.013576647817728826, 0.002711524686787925, -0.0013101239172073065, 0.05777616420124332, 0.11058990943134006, 0.13953982481753258, 0.16541750980877623, 0.1255733312713403, 0.09292534716057332, 0.10497692260473457, 0.12159879028769183, 0.10770881436651791, 0.07246500058934657, 0.0097245197030702, -0.05629408520444201, -0.11455602255129804, -0.15889735782246817, -0.23490384719079316, -0.2921749844771995, -0.34568171614628795, -0.3872532954751051, -0.41700591978712964, -0.44274366339584503, -0.49056960310757347, -0.4474637769203724, -0.3288200239028214, -0.2728020404970124, -0.24654519263779662, -0.19763689083769975, -0.22654762998762124, -0.2505255865297187, -0.3629809589028241, -0.4489447867290153, -0.5315210645218542, -0.619676027869275, -0.6824791925674418, -0.7518266384983008, -0.7776478381478569, -0.7850274351593498, -0.7970196842691166, -0.7438851821839592, -0.6937782625197002, -0.6872981600759545, -0.6265254512089058, -0.5741647767266471, -0.4970825984089089, -0.42663835501571157, -0.34305225714336984, -0.23137594391411653, -0.14283893561297134, -0.08141718910223972, -0.044332718883254074, 0.031495087913754105, 0.10570211502920301, 0.18577084436434177, 0.22006092182789416, 0.27313649907907234, 0.34989786018378766, 0.4307804324432425, 0.4884430695987163, 0.5113019098817801, 0.5193958513015104, 0.5046615221995552, 0.4905572868951822, 0.47870288844423214, 0.4866949934932734, 0.43117091632663573, 0.3899350049701411, 0.36794179801026416, 0.31420989172534064, 0.2844859207986872, 0.2798932265308167, 0.2495725318590445, 0.2413204487759515, 0.2632161620438751, 0.25104652244418446, 0.26657120341371865, 0.273303404134424, 0.2842382804354173, 0.29435263331585304, 0.29573165470863216, 0.30062141044702173, 0.27589832550761173, 0.2892816826005884, 0.27253893750133784, 0.2630961721101812, 0.22557723999904056, 0.17287064372963812, 0.11125868774956871, 0.0617193069931119, 0.018214443927575985, -0.0017191603992898763, -0.0356646434428427, -0.05427532510439903, -0.04949138253036267, -0.05913938897485593, -0.06602441523222069, -0.03931582423463453, -0.055275579729567426, -0.02726370064749517, 0.1796659903786093, 0.23244946921241194, 0.2727504914415988, 0.30002051750216197, 0.2589355462675371, 0.3059608759695607, 0.38997262002705213, 0.39112173437376896, 0.36084116317107373, 0.3162527821641561, 0.36027894767541113, 0.329640998173673, 0.26039883263044317, 0.18204216352813773, 0.16364828131375475, 0.13062004560374874, 0.13835439032550312, 0.13127042234026476, 0.13419585571546122, 0.08589873536024584, 0.09773547883851563, 0.13102369120653634, 0.1775483739312449, 0.19841473932605425, 0.20093494310459903, 0.1898503740637949, 0.1917658783872156, 0.16754849996951293, 0.11874515790472628, 0.0915203724362641, 0.06196795792463661, 0.03810816925685856, 0.02376664629198899, 0.03938207250136827, 0.06951516058563811, 0.12583578332304057, 0.14180395460365958, 0.2105333884605045, 0.26597059859381034, 0.31714253703336226, 0.3723667903745138, 0.4081992761503699, 0.449968895762197, 0.47038704336961246, 0.5153256257586776, 0.5534361888753807, 0.5666175566861824, 0.5732796818178798, 0.5691741709459421, 0.5566792644685279, 0.5313720954110863, 0.5082810416434711, 0.5194970987583645, 0.4876635583354698, 0.4882764419546959, 0.4648446391839798, 0.4415878747432771, 0.41793556215023386, 0.41937109431066233, 0.4324687779769647, 0.45375649278130936, 0.4652638876533217, 0.47855014987322875, 0.5094319775398333, 0.5449726461955606, 0.5510518293737334, 0.5826403423552335, 0.6079288885104575, 0.6351728618399477, 0.6436953724332568, 0.6258859961467067, 0.6335181258806699, 0.6223066249499425, 0.5685391341928039, 0.5442650131244591, 0.5298136075794844, 0.4534221803567391, 0.41233576665962346, 2.66131551927117, 3.8768829548583597, 5.015212051630556, 5.745809354781073, 6.164188331838801, 6.451246637717787, 6.444682670668925, 6.351737309924999, 6.057063453958364, 5.673701732571885, 5.287151076413579, 4.893811946073981, 4.563693687875485, 4.234299682872376, 3.916007517324431, 3.5932884985352302, 3.3696962359678366, 3.1521274121789418, 3.018338420182772, 2.9265853532890844, 2.7830570489901163, 2.6791752487674216, 2.4037216987494503, 2.15094502339349, 1.9662801635175242, 1.7357731631757645, 1.5968201211624091, 1.527990015640114, 1.3258240923318851, 1.121211769599455, 0.8563877358962202, 0.6203986754632638, 0.3777816204179487, 0.14111262720103923, -0.11572048859230222, -0.4372766848566698, -0.783541206888799, -0.9330243371773577, -1.1045222388316063, -1.2370687744429745, -1.2757639943727952, -1.345787155350564, -1.3589872141753006, -1.3450671780502432, -1.3483484354673578, -1.2924765039797137, -1.1403127228543042, -1.0100235755582787, -0.8701101573000187, -0.7418006682680982, -0.5929336820662456, -0.4727338076110357, -0.32690503067192367, -0.21411148713647776, -0.08461100160712931, 0.002657025535313551, -0.008772947792238028, -0.008853149712223285, 0.012723366159207217, 0.07814401687141981, 0.14087365470155078, 0.21123022388812274, 0.23354457041446608, 0.08244789523809004, -0.0839377949455411, -0.17704410155724304, -0.2419821582865893, -0.3204232892478842, -0.35070710080736944, -0.36206100330201707, -0.3173717701761234, -0.2827306699188057, -0.3305448429944704, -0.38537879804815134, -0.4075948164172587, -0.4267373400236636, -0.4512309144728306, -0.4796377786199173], "overall_signal": [0.0, -0.024569800569804557, -0.06287639873053821, -0.10796064060882646, -0.16585161483701522, -0.23154773407748208, -0.29002757161257603, -0.32318651728693326, -0.3403931267117217, -0.3465215877328298, -0.33905126356367193, -0.32275609669366656, -0.29865512013382733, -0.266255726881193, -0.231421839559984, -0.19691905582844718, -0.16996658197077052, -0.15355832584999815, -0.14315232942740738, -0.14119489597984128, -0.1391284731110725, -0.1341524825204552, -0.12810564105247071, -0.12300805934844121, -0.11665756084653504, -0.1134976077241856, -0.10945236980062507, -0.10609119975651154, -0.10652338442033239, -0.10890818199126022, -0.1160524326068209, -0.12354649379904256, -0.13473351911060466, -0.1491764533259674, -0.16161143542341547, -0.16833746514230813, -0.17003102066683495, -0.16649856319721276, -0.15933669122095226, -0.1486358958826586, -0.13625824236166245, -0.12683737924152996, -0.12234633910204393, -0.12042315971192134, -0.11754265080006027, -0.11346657137125857, -0.10827710473637919, -0.10815863330650073, -0.10890418442011389, -0.11157920411361473, -0.11371291144792577, -0.11529585165081016, -0.1176237162127593, -0.12465514680913894, -0.1404435064287463, -0.16232777420495448, -0.19026493955383383, -0.22265048573440469, -0.24891816680005496, -0.27211920914681303, -0.29219986669398657, -0.3132328642749731, -0.3316901392363836, -0.3479262605026756, -0.3603283662344161, -0.3734029937437839, -0.38384702082554384, -0.3946500797903856, -0.40445168765976497, -0.40540933491397446, -0.4008068126162002, -0.39539746313537655, -0.385514358895769, -0.3648084956361063, -0.34076398309740197, -0.3210137868061185, -0.310481089536909, -0.3093992940995479, -0.3214901026615441, -0.3499635605688085, -0.3789165067439104, -0.4308370312777251, -0.4803668434539073, -0.5274191663495086, -0.5708454330739259, -0.6063473350922227, -0.6395424761402686, -0.6677749049670876, -0.6950002303663909, -0.7086913423021782, -0.7171505553905779, -0.7090844473634063, -0.6987048868700958, -0.6762702279751629, -0.6463930046726205, -0.6108270700747904, -0.5716891555783232, -0.5340924112373304, -0.4969388680390429, -0.4618354056151457, -0.41344992938633, -0.3594887545307887, -0.3089880951049835, -0.2544627492173339, -0.2049581017437946, -0.16375964425095008, -0.12684154487269406, -0.09377386879321305, -0.06575610516546747, -0.03678832075709523, 0.003934643124868777, 0.05371085268849124, 0.11265191442260672, 0.1808511824531963, 0.2503873675991714, 0.3243632851229769, 0.39841924142908114, 0.4710536693674636, 0.544489086905676, 0.6075923527622266, 0.6547404979807806, 0.6886423616871825, 0.7176755925895374, 0.7430522675387132, 0.7608796121665349, 0.7708278129152046, 0.7778668376025568, 0.7697724427519641, 0.7546916279945376, 0.7309518995893556, 0.7012038762567603, 0.6655771510560252, 0.6216705273135787, 0.5734908772914532, 0.5311586548392554, 0.5027136689529607, 0.4852726968833197, 0.4790043138969783, 0.4805709861646412, 0.48188246925061085, 0.4773997105013794, 0.46635806226166976, 0.4572626367851943, 0.44977893417837644, 0.4401198925742625, 0.42285702154579197, 0.4017266540396269, 0.38650103927929463, 0.38047769256526126, 0.38271960623775403, 0.391368273153757, 0.4062131099381259, 0.4278483794468717, 0.4540236134480527, 0.47892234885081425, 0.5001056873813713, 0.4907042814938282, 0.4773022450397761, 0.4775201998965253, 0.48206399965097624, 0.4953212716626701, 0.5304041079884615, 0.5805860231584589, 0.6375542098044394, 0.6927409768566499, 0.7318891638351449, 0.7604552266321858, 0.7728559131993425, 0.7735903885586018, 0.7586697268147413, 0.7381749175835554, 0.7102278351574333, 0.6777751799268292, 0.6252646406372974, 0.5474699068105962, 0.44820202306590196, 0.3265748072998169, 0.18763029204527, 0.03256232653313007, -0.11370779952736267, -0.24988715282860413, -0.37315032427788, -0.475421693386636, -0.5477206207255222, -0.5997049784091713, -0.638135257778694, -0.6616495184139477, -0.6707606276760933, -0.6671624884634622, -0.6520328424311439, -0.6265893152384822, -0.5904387669429118, -0.5420639292810834, -0.4865457930693328, -0.43168626480873834, -0.37617989910484856, -0.3237563509854118, -0.2763123130459995, -0.22650762749192724, -0.18712988677254477, -0.1544096229290879, -0.12834226526534334, -0.11039059115811753, -0.09805558005112028, -0.09564702364605734, -0.09425664346139956, -0.09281046968448564, -0.0803445997008755, -0.06846210055049913, -0.05852891731818014, -0.04892848889951627, -0.040885642107028095, -0.035423843249168245, -0.027796769661977014, -0.022499440513023074, -0.006444319570169797, 0.016962526230132176, 0.04147798594761226, 0.06626589071984507, 0.07812737883014412, 0.08108697249622995, 0.08586496251793088, 0.09301172807188307, 0.09595114533081005, 0.09125391638251736, 0.07494803704662793, 0.04869961259641395, 0.01604848556687155, -0.018940683110996392, -0.06213331592695575, -0.10814164963700451, -0.1556496629388612, -0.20197038944611, -0.24497749551431394, -0.28453072909062016, -0.3257385038940108, -0.35008355849928313, -0.3458308515799908, -0.3312250893633951, -0.3142891100182754, -0.29095866618216026, -0.2780764589432525, -0.27256628446054576, -0.29064921934900145, -0.32230833282500426, -0.3641508791643743, -0.41525590890535446, -0.46870056563777196, -0.5253257802098777, -0.5757901917974736, -0.6176376404698489, -0.6535140492297025, -0.6715882758205538, -0.6760262731603831, -0.6782806505434975, -0.6679296106765792, -0.6491766438865928, -0.6187578347910561, -0.5803339388359872, -0.5328776024974637, -0.47257727078079437, -0.4066296037472298, -0.3415871208182318, -0.28213624043123625, -0.2194099747622382, -0.15438755680394997, -0.08635587657029162, -0.025072516890654463, 0.0345692863032909, 0.09763500107939024, 0.1642640873521607, 0.2290998838014718, 0.2855402890175335, 0.33231140147432886, 0.3667814256193741, 0.3915365978745357, 0.408969855988475, 0.4245148834894347, 0.42584609005687496, 0.41866387303952823, 0.40851945803367545, 0.38965754477200854, 0.36862321997734426, 0.3508772212880388, 0.3306162834022399, 0.31275711647698223, 0.3028489255903608, 0.2924884449611256, 0.2873049966516442, 0.2845046781482002, 0.2844513986056436, 0.2864316455476855, 0.28829164737987484, 0.2907575999933042, 0.2877857450961657, 0.28808493259705026, 0.2849757335779078, 0.2805998212843625, 0.2695953050272981, 0.2502503727677661, 0.22245203576412667, 0.19030549000992372, 0.15588728079345418, 0.12436599255490538, 0.09235986535535576, 0.0630328272634048, 0.04052798530465131, 0.02059451044874986, 0.003270725312555749, -0.005246584596882308, -0.015252383623419331, -0.0176546470282345, 0.021809480453134265, 0.06393747820498981, 0.10570008085231161, 0.14456416818228168, 0.1674384437993328, 0.19514293023337836, 0.23410886819211313, 0.2655114414284443, 0.28457738577697017, 0.2909124650544074, 0.30478576157860815, 0.30975680889762114, 0.2998852136441856, 0.276316603620976, 0.25378293915953176, 0.22915036044837517, 0.21099116642380078, 0.1950470176070936, 0.18287678522876713, 0.16348117525506287, 0.15033203597175343, 0.14647036701871002, 0.152685968401217, 0.16183172258618447, 0.16965236668986738, 0.1736919681646529, 0.17730675020916545, 0.17535510016123496, 0.16403311170993323, 0.14953056385519942, 0.13201804266908684, 0.1132360679866412, 0.09534218364771077, 0.08415016141844228, 0.08122316125188145, 0.09014568566611328, 0.10047733945362254, 0.12248854925499894, 0.15118495912276123, 0.18437647470488144, 0.22197453783880794, 0.25921948550112034, 0.2973693675533357, 0.3319729027165911, 0.3686434473250084, 0.4056019956350829, 0.43780510784530285, 0.4649000226398183, 0.4857548523010431, 0.49993973473454006, 0.5062262068698493, 0.5066371738245737, 0.5092091588113319, 0.5049000387161595, 0.5015753193638668, 0.4942291833278894, 0.483700921610967, 0.4705478497188204, 0.4603124986371888, 0.45474375450514404, 0.45454630216037717, 0.4566898192589661, 0.4610618853818187, 0.4707359038134217, 0.4855832522898495, 0.49867696770662634, 0.5154696426363478, 0.5339614918111697, 0.5542037658169253, 0.5721020871401916, 0.5828588689414946, 0.5929907203293296, 0.5988539012534523, 0.5927909478413227, 0.58308576089795, 0.5724313302342569, 0.5486295002587533, 0.5213707535389274, 0.949359706685376, 1.5348643563199729, 2.2309338953820896, 2.9339089872618866, 3.57996485617727, 4.154221212485374, 4.612313504122084, 4.960198265282667, 5.1795713030178065, 5.278397388928623, 5.2801481264256145, 5.202880890355288, 5.0750434498593275, 4.906894696461937, 4.708717260634437, 4.485631508214595, 4.262444453765244, 4.040381045447984, 3.835972520394942, 3.6540950869737707, 3.47988747937704, 3.3197450332551166, 3.1365403663539837, 2.9394212977618848, 2.744793070913013, 2.5429890893655633, 2.3537552957249326, 2.188602239707969, 2.016046610232752, 1.8370796421060929, 1.6409412608641185, 1.4368327437839477, 1.2250225191107478, 1.008240540728806, 0.7834483348645843, 0.5393033309203334, 0.27473442335850695, 0.033182671251334006, -0.19435831076525406, -0.40290040350079814, -0.5774731216751976, -0.731135928410271, -0.8567061855632769, -0.9543783840606702, -1.0331723943420077, -1.085033216269549, -1.0960891175865002, -1.0788760091808558, -1.0371228388046885, -0.9780584046973705, -0.9010334601711456, -0.8153735296591236, -0.7176798298616835, -0.6169661613166425, -0.5104951293747398, -0.40786469839272915, -0.32804634827263096, -0.2642077085605494, -0.20882149361659813, -0.15142839151899457, -0.0929679822748855, -0.03212834104228384, 0.021006241249066145, 0.033294572046870925, 0.009848098648388523, -0.027530341392737794, -0.07042070477150811, -0.12042122166678333, -0.16647839749490057, -0.2055949186563239, -0.2279502889602838, -0.2389063651519882, -0.25723406072048466, -0.282863008186018, -0.30780936983226614, -0.33159496387054566, -0.3555221539910026, -0.3803452789167856], "overall_upper_bb": [null, 128.52788888605457, 127.86680502602863, 127.5034492709792, 127.39944650899506, 127.28721392038328, 127.1097315324549, 127.17488815690021, 127.16663333296296, 127.14453611935441, 127.2017111815282, 127.23839810312346, 127.29593847879323, 127.39568082300201, 127.44810627853721, 127.48134499706836, 127.45642204948113, 127.41173468854885, 127.37434272049941, 127.33135801500737, 127.1784273810107, 127.20359460009256, 127.22068384409035, 127.22640901282392, 127.14449845174266, 126.934666910807, 126.7964226406524, 126.79388674821121, 126.80548363811982, 126.81425466567771, 126.82667511857726, 126.8142221159782, 126.79669780147071, 126.71495908845401, 126.61133269372533, 126.4816070818344, 126.43334477179333, 126.42911493651211, 126.41842802321027, 126.42955298397644, 126.41811809032562, 126.3664377746672, 126.32463781656637, 126.29286145953284, 126.22761514938765, 126.20880623099994, 126.15262525824096, 126.11770305132812, 126.10529183061722, 126.09468747483238, 126.09542448115275, 126.09040698055077, 126.09244122157689, 126.12583912372455, 126.24897012252656, 126.33392058305303, 126.41948980618776, 126.47556315114363, 126.43663859058061, 126.38226524731628, 126.31334124659426, 126.29622945179034, 126.27372477556553, 126.23604289701032, 126.14972066116745, 126.05941879784305, 125.92692970492803, 125.8638061568696, 125.75019419097772, 125.61593650923639, 125.43669083177635, 125.2276896502976, 124.99073340166682, 124.85775831950302, 124.80319631414905, 124.74621133284374, 124.7560395800676, 124.8076834701426, 124.87249405770167, 125.0493532392101, 125.05220009307943, 125.38750293974236, 125.41627827111164, 125.43812147309552, 125.42833817990314, 125.40916337933604, 125.38756066499147, 125.36000676425945, 125.33596300204965, 125.17768495392713, 125.01837578558536, 124.85729931870068, 124.6371342238051, 124.2530788309485, 123.857227512567, 123.51014691093381, 123.23088428744704, 122.9604482104859, 122.81596321536287, 122.79045369634264, 122.88010778796362, 123.02623639109787, 123.10745517329589, 123.2970980150326, 123.38873648836433, 123.44202891139889, 123.49398185857699, 123.53549006743975, 123.49648415301502, 123.5728652321997, 123.77739368756724, 124.06444847078703, 124.35492363379464, 124.75311360381345, 125.06269647600716, 125.44436786257872, 125.78716484483634, 126.10176476271961, 126.45482595821166, 126.65120518521043, 126.81702019225222, 126.96063401345414, 127.12062161617293, 127.30661779054591, 127.40468940736714, 127.4285652146703, 127.46019674400961, 127.34655868100292, 127.15639191160494, 126.9111711534839, 126.76782021085351, 126.61171450685357, 126.51891333858171, 126.49998311801865, 126.44982198342645, 126.50620952257307, 126.5811418645391, 126.7068412765722, 126.80663015982942, 126.8750277697858, 126.89817390475433, 126.90738135614639, 126.95663344007382, 127.00068075345303, 127.0299400773279, 127.02896001659012, 127.00887546960395, 127.0694864076045, 127.19317717288759, 127.33416538653381, 127.48066747957333, 127.63832567036083, 127.78495811274274, 127.91285861537285, 128.03401992344405, 128.16787458727447, 128.17619743029746, 128.20650621408558, 128.40670565496444, 128.54152102239098, 128.73706528889406, 129.18573031797666, 129.64263569031925, 130.03736721543865, 130.33158357833392, 130.41537820939564, 130.4905834709165, 130.5235405787739, 130.56798216239113, 130.56839869097078, 130.59241529270656, 130.5998362228437, 130.61518603568427, 130.62420925522218, 130.7075306661724, 130.84745178831548, 130.97649591667314, 131.2829802687787, 131.63872859344374, 131.78673257505406, 131.87573863419985, 131.77756747467328, 131.53643906028586, 131.18837154693497, 130.8111169192895, 130.51468068523286, 130.12206089145945, 129.7586549588224, 129.3314790862423, 128.94925465650624, 128.4253733215161, 127.89053248621059, 127.26599096852175, 126.9559344776268, 126.84952273132103, 126.89333615029122, 127.0060133855427, 127.09652566466801, 127.16490975488327, 127.18436183730334, 127.16846999152133, 127.09548754136604, 127.03463366696379, 127.03572545108464, 127.01039120987464, 126.94378919176758, 126.89053824707091, 126.92306911968164, 126.88948693536608, 126.86130127079561, 126.84879312917097, 126.84917667673905, 126.826740848538, 126.80824341187575, 126.80134712122103, 126.90725856326068, 127.0330760769368, 127.1133494804383, 127.14644912969824, 127.1471672081694, 127.14570736498013, 127.18780915336933, 127.23829260135167, 127.24448719818052, 127.19429200930804, 127.21797335919977, 127.27326102632287, 127.30032329259025, 127.3424889458845, 127.45730579086815, 127.53167379490282, 127.60327945575237, 127.65909350311009, 127.6737803677616, 127.69549477076511, 127.6319902642841, 127.44859002790957, 127.32913352946665, 127.13821767878008, 127.06313113490151, 127.00182305959038, 126.81189851948956, 126.55451610954718, 126.49268848367775, 126.43937323165636, 126.46108340679464, 126.52356876608715, 126.54204395235217, 126.56175085165299, 126.57209956027734, 126.55169717428166, 126.5404386861691, 126.48125805220197, 126.41559835474071, 126.3651937157235, 126.33205263808219, 126.17637290199829, 125.7749276174939, 125.46504635953143, 125.21741342591172, 124.9176905301581, 124.86874178398344, 124.80365682495164, 124.90587210114634, 125.12417877328335, 125.36557663530445, 125.63086348738075, 125.78309857362862, 125.94366299181526, 126.19112065557965, 126.46067977167534, 126.64134561265428, 126.7976991927991, 126.90855369849135, 126.87590265642753, 126.88981041434694, 126.86269538704222, 126.8916898103992, 126.80324299255851, 126.73517286428952, 126.73191271157658, 126.69347373294046, 126.62674094508095, 126.50186313556563, 126.45314318275126, 126.42809600948621, 126.4694249694868, 126.41821376323418, 126.44743138224783, 126.47024423147386, 126.46826626487889, 126.48061159003943, 126.5157013915634, 126.57089662952141, 126.58444483601686, 126.6679598278314, 126.69137327826417, 126.70399771945479, 126.68841010174133, 126.68074025027778, 126.70305326347497, 126.68966990739442, 126.70602786320738, 126.71376409760352, 126.73233052547755, 126.74731947163063, 126.72541620036715, 126.7307646908797, 126.70565077606872, 126.68324756971025, 126.64089432896989, 126.5886589815248, 127.25827181144899, 127.34638120380163, 127.46066698011063, 127.52384262270064, 127.52150979299178, 127.65911379268924, 127.94564515180143, 128.05139433158365, 128.09624313101241, 128.11242404925076, 128.25086227494734, 128.273946366386, 128.24127844582762, 128.2102021132742, 128.2013795770233, 128.16201442261735, 128.126691362793, 128.11122311430339, 128.02366506413892, 128.0011399590091, 127.7101751111269, 127.73447392949844, 127.79950430643014, 127.83471139231266, 127.83909494159565, 127.81435046781847, 127.66521734827128, 127.64227286151699, 127.64164917386037, 127.64134073066037, 127.50710974431941, 127.49825433191717, 127.48732292535142, 127.45064975754447, 127.49449864596734, 127.60755809089953, 127.64872111147317, 127.85330149116625, 128.03428268333326, 128.17483778885082, 128.391064203218, 128.56222885919306, 128.7535525417291, 128.91138066819835, 129.14682124661084, 129.372261090944, 129.54312492561309, 129.68738904212427, 129.76810486128878, 129.82655890898778, 129.82344037201432, 129.78212444834034, 129.76428827774544, 129.68926310656713, 129.66450538586275, 129.64150325555883, 129.48819512839933, 129.45608987233362, 129.45610489576833, 129.50350410208952, 129.61919547121212, 129.69814050733393, 129.81293505520975, 129.98181314897363, 130.203614938264, 130.33796887572612, 130.55090191319837, 130.75068770277167, 130.95888377341151, 131.1144232120053, 131.1927213777448, 131.3165560519968, 131.4218838746575, 131.4061488216855, 131.44802817556416, 131.46240678810295, 131.38732193564553, 131.291173938605, 144.63304165250082, 148.71398515677294, 152.8250557187534, 155.9042678569976, 158.3084544846689, 160.4753392716496, 162.0242648805211, 163.3312626900506, 164.2048451790734, 164.8040604883567, 165.23969797683495, 165.48800483385324, 165.59877785246084, 165.54077101245124, 165.26169305746578, 164.65954893793713, 163.8393863631835, 162.61649290343843, 160.54884474609398, 156.86431358565196, 154.96850255711638, 154.67926996242872, 153.60360537574854, 152.7253782993986, 152.00371856314, 150.95636894001228, 150.38912134164508, 149.77183391209294, 149.65848777345883, 149.7117784542929, 149.94107369325118, 150.14735546659637, 150.36821284737763, 150.60348368534582, 150.89987592487225, 151.37287693807028, 151.80492787475097, 151.8319718714978, 151.7236552937789, 151.3938133328724, 150.97455709382226, 150.38751453934762, 150.06992729665578, 149.6937748208105, 149.16412860762262, 148.68840328516401, 147.9646005028086, 146.8861439052608, 146.16073289461798, 145.43967606092218, 145.03524430076038, 144.64572126368006, 144.52176424768786, 144.51177743263528, 144.76927018793563, 145.05771422573522, 145.07879334646887, 145.17367276809836, 145.24972162969652, 145.36992196382653, 145.53230968334552, 145.62431102001534, 145.63592138523228, 145.52984354476754, 145.39367692151086, 145.29598638519755, 145.32528955294285, 145.3913857998839, 145.42163684656433, 145.4386993817604, 145.41385531394826, 145.3894619227097, 145.33385489913542, 145.2832419157697, 145.10302282056153, 144.9302115121035, 144.89638852091048, 144.84365695217727], "overall_lower_bb": [null, 124.17211111394543, 124.33319497397139, 124.4365507290208, 124.10455349100494, 123.8594527462834, 123.92741132468797, 124.04761184309979, 124.16670000037038, 124.26996388064559, 124.34237972756273, 124.41285189687655, 124.46906152120678, 124.50253346271225, 124.55156038812945, 124.60271750293163, 124.65798971522473, 124.6963208670067, 124.73539412160585, 124.75189198499262, 124.80432261898933, 124.84915539990745, 124.89506615590965, 124.94434098717608, 125.16275154825735, 125.50458308919299, 125.74132735934762, 125.7273632517888, 125.69276636188019, 125.66574533432225, 125.57582488142275, 125.52377788402183, 125.4358021985293, 125.37554091154601, 125.36616730627469, 125.4078929181656, 125.41015522820668, 125.4083850634879, 125.40707197678974, 125.41994701602354, 125.4208819096744, 125.42256222533278, 125.40136218343366, 125.38313854046714, 125.40188485061236, 125.40169376900006, 125.423374741759, 125.3957969486719, 125.38020816938278, 125.35131252516761, 125.34407551884726, 125.32909301944926, 125.3240587784231, 125.27016087627547, 125.06752987747343, 124.87057941694697, 124.64501019381225, 124.42293684885638, 124.33686140941934, 124.24123475268372, 124.1581587534057, 124.0172705482097, 123.90827522443443, 123.80445710298969, 123.73927933883253, 123.64658120215694, 123.60357029507196, 123.50569384313036, 123.4438058090223, 123.45556349076362, 123.49780916822367, 123.5498103497024, 123.65976659833315, 123.74274168049693, 123.76780368585095, 123.76928866715623, 123.68846041993241, 123.55781652985736, 123.32250594229835, 122.93264676078992, 122.76779990692059, 122.14249706025761, 121.8972217288884, 121.64887852690447, 121.41716182009685, 121.23633662066396, 121.01143933500856, 120.81599323574056, 120.58653699795033, 120.51081504607285, 120.40712421441461, 120.39620068129929, 120.36546577619492, 120.5105211690515, 120.68437248743297, 120.85345308906618, 120.99671571255296, 121.13615178951413, 121.2071367846371, 121.21264630365735, 121.15223221203635, 121.18510360890214, 121.16988482670412, 121.11424198496742, 121.13360351163571, 121.15931108860113, 121.24035814142304, 121.33284993256024, 121.53085584698499, 121.58553476780033, 121.62600631243276, 121.53795152921296, 121.54337636620537, 121.42418639618656, 121.39360352399284, 121.33293213742131, 121.3201351551637, 121.37533523728037, 121.42527404178837, 121.60189481478956, 121.68283980774783, 121.79772598654584, 121.96973838382705, 122.08074220945409, 122.29867059263283, 122.6067947853297, 122.9171632559904, 123.2998013189971, 123.78996808839506, 124.2801288465161, 124.58847978914649, 124.87258549314645, 125.02338666141827, 125.05751688198139, 125.17167801657358, 125.18804047742694, 125.18610813546091, 125.14060872342783, 125.08981984017059, 125.08142223021419, 125.12027609524564, 125.15556864385361, 125.14931655992622, 125.138269246547, 125.14000992267214, 125.1389899834099, 125.13607453039602, 125.1734635923955, 125.1587728271124, 125.16689461346616, 125.18439252042666, 125.22583432963917, 125.33820188725727, 125.48410138462712, 125.58019007655597, 125.60258541272553, 125.57526256970253, 125.59695378591444, 125.54225434503559, 125.55843897760901, 125.58789471110595, 125.49122968202335, 125.37332430968075, 125.31959278456135, 125.37237642166608, 125.60608179060435, 125.86237652908355, 126.07041942122609, 126.23747783760885, 126.3884513090292, 126.53443470729343, 126.65391377715628, 126.73856396431572, 126.70554074477782, 126.52096933382758, 126.2300482116845, 126.03100408332685, 125.49951973122127, 124.73927140655623, 124.27426742494599, 123.80126136580014, 123.39443252532674, 123.13756093971413, 123.04462845306503, 122.96888308071047, 122.85731931476712, 122.84043910854054, 122.84834504117762, 122.92502091375772, 123.01174534349377, 123.22262667848389, 123.49146751378942, 123.88600903147824, 124.0799655223732, 124.13737726867899, 124.11606384970878, 124.09888661445729, 124.15337433533202, 124.35199024511675, 124.47003816269664, 124.65393000847868, 124.89491245863395, 125.07076633303622, 125.12067454891535, 125.18150879012539, 125.33615080823246, 125.46240175292908, 125.55637088031834, 125.66195306463393, 125.74113872920437, 125.79764687082901, 125.80926332326094, 125.797699151462, 125.80229658812424, 125.79519287877898, 125.73478143673933, 125.67246392306322, 125.64819051956172, 125.63109087030175, 125.63487279183059, 125.63133263501987, 125.63973084663067, 125.66824739864833, 125.70805280181948, 125.81274799069192, 125.7685266408002, 125.66823897367712, 125.51917670740976, 125.3990110541155, 125.15919420913185, 124.95132620509719, 124.73722054424765, 124.5424064968899, 124.36171963223842, 124.18600522923491, 123.9765097357159, 123.97190997209043, 124.01736647053332, 124.07728232121988, 124.0683688650985, 124.07767694040962, 124.08000148051043, 124.13438389045284, 123.90421151632226, 123.69202676834362, 123.42231659320538, 123.09583123391283, 122.82135604764784, 122.51064914834703, 122.28830043972263, 122.10220282571836, 121.90296131383087, 121.82314194779808, 121.75180164525928, 121.6232062842765, 121.57834736191785, 121.55902709800168, 121.72247238250613, 121.85085364046857, 121.97248657408828, 122.16720946984188, 122.19625821601656, 122.23434317504837, 122.21112789885368, 122.13232122671667, 122.07492336469554, 122.05963651261926, 122.12540142637138, 122.25383700818473, 122.31837934442038, 122.38682022832465, 122.56215438734574, 122.67380080720086, 122.82594630150862, 123.15359734357249, 123.37868958565305, 123.65380461295779, 123.8643101896008, 124.11625700744152, 124.32732713571048, 124.43908728842341, 124.54752626705952, 124.71625905491904, 124.98563686443438, 125.09135681724871, 125.17740399051377, 125.20707503051318, 125.32928623676582, 125.3700686177522, 125.36625576852612, 125.3672337351211, 125.36088840996057, 125.3487986084366, 125.33060337047861, 125.34155516398313, 125.3235401721686, 125.32962672173585, 125.3265022805452, 125.38808989825866, 125.40675974972223, 125.35394673652505, 125.37733009260559, 125.34597213679261, 125.31373590239649, 125.27716947452248, 125.23068052836938, 125.20558379963283, 125.1687353091203, 125.12734922393128, 125.12555243028977, 125.0859056710301, 125.10014101847518, 124.62802818855104, 124.59391879619835, 124.56713301988938, 124.54495737729937, 124.54429020700822, 124.49818620731078, 124.40065484819856, 124.43440566841633, 124.51855686898759, 124.61037595074924, 124.68843772505267, 124.78735363361398, 124.91302155417236, 125.0010978867258, 125.0999204229767, 125.22578557738268, 125.39160863720701, 125.48377688569659, 125.70733493586107, 125.75436004099089, 125.9018248888731, 125.9000260705016, 125.88299569356984, 125.88028860768735, 125.96790505840437, 125.9681495321815, 126.04528265172871, 126.04222713848303, 126.01535082613961, 126.02465926933962, 126.05539025568059, 126.03724566808285, 126.07917707464857, 126.20735024245558, 126.22150135403264, 126.22944190910046, 126.23177888852682, 126.15769850883378, 126.09971731666674, 126.15716221114921, 126.09893579678202, 126.05027114080696, 125.97694745827087, 125.94511933180159, 125.8931787533892, 125.87573890905598, 125.88387507438692, 125.95161095787572, 126.11439513871123, 126.28044109101224, 126.50555962798569, 126.77237555165968, 127.05371172225456, 127.31473689343288, 127.54149461413725, 127.70149674444119, 128.02580487160068, 128.15591012766635, 128.27989510423166, 128.36399589791048, 128.37630452878787, 128.429359492666, 128.4355649447903, 128.42918685102637, 128.34838506173602, 128.3245311242739, 128.2765980868016, 128.24731229722832, 128.23111622658843, 128.26407678799467, 128.36427862225523, 128.45144394800323, 128.5006161253425, 128.6668511783145, 128.7669718244358, 128.93109321189706, 129.11017806435453, 129.340826061395, 118.96795834749918, 117.18801484322705, 115.6464442812466, 115.0062321430024, 114.91804551533107, 115.07166072835042, 115.62373511947894, 116.41923730994938, 117.41928482092662, 118.58006951164333, 119.85943202316504, 121.29522516614675, 122.93245214753915, 124.67895898754873, 126.64403694253423, 128.94368106206286, 131.51884363681648, 134.47823709656154, 138.447385253906, 144.06291641434805, 144.9762274428836, 144.98046003757125, 145.27762462425147, 145.49585170060138, 145.71601143686001, 146.1453610599877, 146.36960865835493, 146.734896087907, 146.61961222654116, 146.4033215457071, 145.92302630674882, 145.48014453340363, 144.91678715262233, 144.3095163146542, 143.56862407512781, 142.5346230619297, 141.32907212524904, 140.6750281285022, 139.98384470622113, 139.44118666712757, 139.0999429061778, 138.80798546065236, 138.48457270334418, 138.24272517918953, 138.06987139237742, 137.976596714836, 138.17180949719136, 138.64626609473922, 138.964677105382, 139.32873393907784, 139.54116569923963, 139.75818873631994, 139.83114575231215, 139.83663256736472, 139.71063981206433, 139.68719577426478, 139.95561665353117, 140.01973723190162, 140.2111883703035, 140.43298803617347, 140.56410031665447, 140.86219897998467, 141.16957861476777, 141.37565645523242, 141.58982307848913, 141.75701361480245, 141.68731044705717, 141.5452142001161, 141.44046315343567, 141.34840061823962, 141.31024468605176, 141.2706380772903, 141.10624510086456, 140.91685808423026, 140.82907717943846, 140.74488848789653, 140.6037114790895, 140.45244304782275]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/832_QCOM.json b/832_QCOM.json new file mode 100644 index 0000000000000000000000000000000000000000..ed0770edbfef955cd5b270e4aa9c6d4142387f88 --- /dev/null +++ b/832_QCOM.json @@ -0,0 +1 @@ +{"input_timestamps": [1635446400.0, 1635446700.0, 1635447000.0, 1635447300.0, 1635447600.0, 1635447900.0, 1635448200.0, 1635448500.0, 1635448800.0, 1635449100.0, 1635449400.0, 1635449700.0, 1635450000.0, 1635450300.0, 1635450600.0, 1635450900.0, 1635451200.0, 1635451500.0, 1635451800.0, 1635452100.0, 1635452400.0, 1635452700.0, 1635453000.0, 1635453300.0, 1635453600.0, 1635453900.0, 1635454200.0, 1635454500.0, 1635454800.0, 1635455100.0, 1635455400.0, 1635455700.0, 1635456000.0, 1635456300.0, 1635456600.0, 1635456900.0, 1635457200.0, 1635457500.0, 1635457800.0, 1635458100.0, 1635458400.0, 1635458700.0, 1635459000.0, 1635459300.0, 1635459600.0, 1635459900.0, 1635460200.0, 1635460500.0, 1635460800.0, 1635461100.0, 1635461400.0, 1635461700.0, 1635462000.0, 1635462300.0, 1635462600.0, 1635462900.0, 1635463200.0, 1635463500.0, 1635463800.0, 1635464100.0, 1635464400.0, 1635464700.0, 1635465000.0, 1635465300.0, 1635528600.0, 1635528900.0, 1635529200.0, 1635529500.0, 1635529800.0, 1635530100.0, 1635530400.0, 1635530700.0, 1635531000.0, 1635531300.0, 1635531600.0, 1635531900.0, 1635532200.0, 1635532500.0, 1635532800.0, 1635533100.0, 1635533400.0, 1635533700.0, 1635534000.0, 1635534300.0, 1635534600.0, 1635534900.0, 1635535200.0, 1635535500.0, 1635535800.0, 1635536100.0, 1635536400.0, 1635536700.0, 1635537000.0, 1635537300.0, 1635537600.0, 1635537900.0, 1635538200.0, 1635538500.0, 1635538800.0, 1635539100.0, 1635539400.0, 1635539700.0, 1635540000.0, 1635540300.0, 1635540600.0, 1635540900.0, 1635541200.0, 1635541500.0, 1635541800.0, 1635542100.0, 1635542400.0, 1635542700.0, 1635543000.0, 1635543300.0, 1635543600.0, 1635543900.0, 1635544200.0, 1635544500.0, 1635544800.0, 1635545100.0, 1635545400.0, 1635545700.0, 1635546000.0, 1635546300.0, 1635546600.0, 1635546900.0, 1635547200.0, 1635547500.0, 1635547800.0, 1635548100.0, 1635548400.0, 1635548700.0, 1635549000.0, 1635549300.0, 1635549600.0, 1635549900.0, 1635550200.0, 1635550500.0, 1635550800.0, 1635551100.0, 1635551400.0, 1635551700.0, 1635787800.0, 1635788100.0, 1635788400.0, 1635788700.0, 1635789000.0, 1635789300.0, 1635789600.0, 1635789900.0, 1635790200.0, 1635790500.0, 1635790800.0, 1635791100.0, 1635791400.0, 1635791700.0, 1635792000.0, 1635792300.0, 1635792600.0, 1635792900.0, 1635793200.0, 1635793500.0, 1635793800.0, 1635794100.0, 1635794400.0, 1635794700.0, 1635795000.0, 1635795300.0, 1635795600.0, 1635795900.0, 1635796200.0, 1635796500.0, 1635796800.0, 1635797100.0, 1635797400.0, 1635797700.0, 1635798000.0, 1635798300.0, 1635798600.0, 1635798900.0, 1635799200.0, 1635799500.0, 1635799800.0, 1635800100.0, 1635800400.0, 1635800700.0, 1635801000.0, 1635801300.0, 1635801600.0, 1635801900.0, 1635802200.0, 1635802500.0, 1635802800.0, 1635803100.0, 1635803400.0, 1635803700.0, 1635804000.0, 1635804300.0, 1635804600.0, 1635804900.0, 1635805200.0, 1635805500.0, 1635805800.0, 1635806100.0, 1635806400.0, 1635806700.0, 1635807000.0, 1635807300.0, 1635807600.0, 1635807900.0, 1635808200.0, 1635808500.0, 1635808800.0, 1635809100.0, 1635809400.0, 1635809700.0, 1635810000.0, 1635810300.0, 1635810600.0, 1635810900.0, 1635874200.0, 1635874500.0, 1635874800.0, 1635875100.0, 1635875400.0, 1635875700.0, 1635876000.0, 1635876300.0, 1635876600.0, 1635876900.0, 1635877200.0, 1635877500.0, 1635877800.0, 1635878100.0, 1635878400.0, 1635878700.0, 1635879000.0, 1635879300.0, 1635879600.0, 1635879900.0, 1635880200.0, 1635880500.0, 1635880800.0, 1635881100.0, 1635881400.0, 1635881700.0, 1635882000.0, 1635882300.0, 1635882600.0, 1635882900.0, 1635883200.0, 1635883500.0, 1635883800.0, 1635884100.0, 1635884400.0, 1635884700.0, 1635885000.0, 1635885300.0, 1635885600.0, 1635885900.0, 1635886200.0, 1635886500.0, 1635886800.0, 1635887100.0, 1635887400.0, 1635887700.0, 1635888000.0, 1635888300.0, 1635888600.0, 1635888900.0, 1635889200.0, 1635889500.0, 1635889800.0, 1635890100.0, 1635890400.0, 1635890700.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891900.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893700.0, 1635894000.0, 1635894300.0, 1635894600.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896400.0, 1635896700.0, 1635897000.0, 1635897300.0, 1635960600.0, 1635960900.0, 1635961200.0, 1635961500.0, 1635961800.0, 1635962100.0, 1635962400.0, 1635962700.0, 1635963000.0, 1635963300.0, 1635963600.0, 1635963900.0, 1635964200.0, 1635964500.0, 1635964800.0, 1635965100.0, 1635965400.0, 1635965700.0, 1635966000.0, 1635966300.0, 1635966600.0, 1635966900.0, 1635967200.0, 1635967500.0, 1635967800.0, 1635968100.0, 1635968400.0, 1635968700.0, 1635969000.0, 1635969300.0, 1635969600.0, 1635969900.0, 1635970200.0, 1635970500.0, 1635970800.0, 1635971100.0, 1635971400.0, 1635971700.0, 1635972000.0, 1635972300.0, 1635972600.0, 1635972900.0, 1635973200.0, 1635973500.0, 1635973800.0, 1635974100.0, 1635974400.0, 1635974700.0, 1635975000.0, 1635975300.0, 1635975600.0, 1635975900.0, 1635976200.0, 1635976500.0, 1635976800.0, 1635977100.0, 1635977400.0, 1635977700.0, 1635978000.0, 1635978300.0, 1635978600.0, 1635978900.0, 1635979200.0, 1635979500.0, 1635979800.0, 1635980100.0, 1635980400.0, 1635980700.0, 1635981000.0, 1635981300.0, 1635981600.0, 1635981900.0, 1635982200.0, 1635982500.0, 1635982800.0, 1635983100.0, 1635983400.0, 1635983700.0, 1636047000.0, 1636047300.0, 1636047600.0, 1636047900.0, 1636048200.0, 1636048500.0, 1636048800.0, 1636049100.0, 1636049400.0, 1636049700.0, 1636050000.0, 1636050300.0, 1636050600.0, 1636050900.0], "input_window": [[132.59, 132.53, 132.68, 132.72, 132.54, 132.63, 132.71, 132.785, 132.74, 132.58, 132.62, 132.58, 132.63, 132.71, 132.59, 132.6453, 132.6296, 132.69, 132.78, 132.89, 132.92, 132.955, 132.96, 132.99, 132.96, 133.09, 132.99, 132.81, 132.75, 132.84, 132.72, 132.76, 132.73, 132.79, 132.875, 132.9757, 133.07, 133.07, 133.07, 132.97, 132.93, 133.08, 133.11, 133.24, 133.33, 133.38, 133.39, 133.33, 133.32, 133.35, 133.36, 133.37, 133.27, 133.1, 133.21, 133.12, 133.22, 133.15, 133.23, 133.37, 133.41, 133.36, 133.43, 133.6, 132.8616, 132.93, 133.49, 132.92, 132.88, 133.06, 132.895, 132.9, 133.13, 133.03, 133.05, 133.13, 133.08, 133.34, 133.46, 133.4452, 133.61, 133.39, 133.34, 133.35, 133.4, 133.36, 133.34, 133.32, 133.1, 133.06, 132.98, 132.82, 132.92, 132.92, 133.02, 133, 133.08, 133.12, 133.19, 133.36, 133.43, 133.335, 133.1437, 133.2, 133.06, 133.05, 132.9599, 132.8667, 132.78, 132.79, 132.84, 132.8552, 132.85, 132.87, 132.865, 132.85, 132.78, 132.9278, 132.975, 132.98, 132.9, 132.81, 132.7, 132.61, 132.59, 132.57, 132.57, 132.66, 132.67, 132.64, 132.65, 132.61, 132.66, 132.7, 132.56, 132.6, 132.71, 132.729, 132.54, 132.76, 132.75, 133.04, 132.44, 133.01, 133.21, 133.54, 133.58, 133.46, 133.27, 133.345, 133.06, 132.93, 132.885, 132.75, 132.81, 133.06, 132.865, 132.68, 133.02, 132.935, 132.96, 133.0599, 133.01, 133.02, 133.05, 133.1, 133.085, 133.09, 133.2, 133.13, 133.255, 133.36, 133.35, 133.37, 133.36, 133.471, 133.48, 133.55, 133.46, 133.52, 133.3701, 133.363, 133.41, 133.6, 133.75, 133.825, 133.86, 133.7918, 133.8439, 133.65, 133.61, 133.66, 133.85, 133.76, 133.93, 133.87, 133.97, 134.06, 134, 133.85, 133.75, 133.89, 133.85, 133.92, 133.91, 133.92, 133.95, 133.93, 134.14, 134.1713, 134.21, 134.32, 134.465, 134.54, 134.605, 134.65, 134.56, 134.54, 134.61, 134.64, 134.55, 135.15, 135.17, 135.06, 135.32, 135.62, 135.6, 135.335, 134.87, 134.59, 134.31, 134.36, 134.45, 134.65, 134.48, 134.35, 134.57, 134.66, 134.72, 134.81, 134.8, 134.88, 135.01, 135.15, 135.22, 135.125, 134.96, 135.09, 135.06, 134.9, 134.94, 134.87, 134.88, 134.98, 135.05, 135.04, 135.0866, 135.19, 135.16, 135.1, 135.11, 135.03, 135.07, 134.89, 134.88, 134.8, 134.74, 134.863, 134.75, 134.75, 134.85, 134.81, 134.69, 134.695, 134.65, 134.665, 134.53, 134.645, 134.74, 134.6, 134.68, 134.61, 134.58, 134.69, 134.7941, 134.65, 134.72, 134.65, 134.75, 134.69, 134.71, 134.77, 134.86, 135, 134.86, 135.04, 135.11, 135.14, 135.75, 135.66, 135.21, 135.1, 135.46, 135.43, 135.48, 135.38, 135.59, 135.64, 135.73, 135.63, 135.56, 135.69, 135.87, 135.98, 136.06, 136.19, 136.28, 136.27, 136.29, 136.4841, 136.44, 136.44, 136.42, 136.53, 136.595, 136.64, 136.6, 136.66, 136.95, 136.75, 136.84, 136.855, 136.6873, 136.99, 137, 136.93, 136.985, 136.99, 136.975, 137, 136.81, 136.83, 136.81, 137.07, 136.98, 136.79, 136.92, 136.995, 137.1, 137.09, 136.9925, 137.04, 136.84, 137.6, 137.58, 137.63, 137.76, 137.76, 137.7401, 137.5589, 137.61, 137.62, 137.83, 137.95, 138.1, 138.32, 138.5, 138.5, 138.48, 138.53, 138.32, 138.465, 138.41, 138.47, 138.85, 138.73, 156.325, 156.75, 154.705, 157.04, 158.37, 155.35, 156.85, 156.1, 156.13, 155.78, 155.72, 155.1604, 154.94, 153.73], [132.63, 132.61, 132.7, 132.72, 132.58, 132.65, 132.87, 132.8, 132.79, 132.63, 132.64, 132.6165, 132.65, 132.74, 132.59, 132.68, 132.6296, 132.7299, 132.835, 132.89, 132.95, 132.99, 132.97, 133.01, 133, 133.095, 132.995, 132.83, 132.805, 132.845, 132.73, 132.82, 132.82, 132.82, 132.91, 133, 133.08, 133.07, 133.08, 133.01, 132.96, 133.08, 133.15, 133.28, 133.33, 133.41, 133.39, 133.34, 133.32, 133.3589, 133.4, 133.4, 133.29, 133.13, 133.22, 133.16, 133.25, 133.17, 133.29, 133.429, 133.45, 133.41, 133.45, 133.62, 132.87, 133.1, 133.55, 132.98, 132.96, 133.11, 132.99, 132.94, 133.14, 133.07, 133.19, 133.27, 133.08, 133.4, 133.5, 133.4452, 133.65, 133.4326, 133.46, 133.3556, 133.43, 133.36, 133.39, 133.32, 133.15, 133.09, 132.98, 132.83, 132.98, 132.959, 133.05, 133.03, 133.15, 133.12, 133.22, 133.37, 133.47, 133.335, 133.18, 133.21, 133.07, 133.06, 132.96, 132.87, 132.83, 132.81, 132.8524, 132.8552, 132.85, 132.87, 132.865, 132.86, 132.82, 132.95, 132.98, 132.98, 132.92, 132.82, 132.71, 132.63, 132.59, 132.645, 132.58, 132.7, 132.67, 132.7, 132.66, 132.61, 132.67, 132.7, 132.62, 132.605, 132.74, 132.76, 132.62, 132.79, 132.98, 133.15, 132.92, 133.01, 133.5, 133.715, 133.6, 133.47, 133.27, 133.47, 133.14, 133.05, 132.92, 132.76, 132.98, 133.06, 132.93, 132.925, 133.06, 132.935, 132.98, 133.1, 133.03, 133.06, 133.112, 133.105, 133.12, 133.09, 133.3, 133.14, 133.32, 133.36, 133.41, 133.41, 133.41, 133.471, 133.49, 133.55, 133.52, 133.52, 133.39, 133.38, 133.51, 133.63, 133.78, 133.87, 133.8675, 133.88, 133.86, 133.7, 133.62, 133.68, 133.85, 133.845, 133.95, 133.8857, 133.98, 134.13, 134.005, 133.85, 133.82, 133.94, 133.93, 133.97, 133.9189, 133.95, 133.98, 133.965, 134.14, 134.19, 134.26, 134.325, 134.47, 134.56, 134.6298, 134.65, 134.595, 134.6, 134.64, 134.66, 134.95, 135.3, 135.2, 135.21, 135.365, 135.66, 135.61, 135.34, 134.93, 134.6, 134.34, 134.39, 134.57, 134.6856, 134.55, 134.39, 134.61, 134.72, 134.79, 134.81, 134.89, 134.91, 135.03, 135.18, 135.23, 135.155, 134.98, 135.14, 135.07, 134.94, 134.98, 134.89, 134.89, 135.005, 135.1, 135.12, 135.1, 135.2, 135.17, 135.13, 135.11, 135.06, 135.0762, 134.9, 134.96, 134.82, 134.75, 134.863, 134.79, 134.78, 134.85, 134.81, 134.71, 134.7, 134.72, 134.665, 134.62, 134.66, 134.76, 134.62, 134.69, 134.63, 134.66, 134.75, 134.805, 134.6679, 134.72, 134.68, 134.77, 134.73, 134.715, 134.8, 134.915, 135.01, 134.87, 135.12, 135.11, 135.2, 135.79, 135.78, 135.69, 135.32, 135.555, 135.48, 135.5, 135.47, 135.71, 135.69, 135.73, 135.65, 135.58, 135.78, 135.9252, 136.04, 136.09, 136.23, 136.3887, 136.29, 136.425, 136.5, 136.4998, 136.44, 136.59, 136.55, 136.632, 136.75, 136.72, 136.72, 136.97, 136.79, 136.84, 136.8599, 136.72, 137.0397, 137.1, 137.03, 137.012, 136.99, 137.01, 137.025, 136.87, 136.91, 136.9, 137.0765, 137.005, 136.85, 136.96, 137.01, 137.23, 137.1, 137.03, 137.055, 137.23, 137.66, 137.69, 137.675, 137.76, 137.85, 137.83, 137.57, 137.67, 137.76, 137.86, 138.02, 138.14, 138.36, 138.59, 138.555, 138.48, 138.55, 138.35, 138.52, 138.49, 138.64, 138.85, 138.77, 158.88, 157, 155.16, 157.65, 158.39, 156.02, 157.61, 156.27, 156.14, 155.94, 156.01, 155.405, 155.07, 153.97], [132.59, 132.53, 132.64, 132.6245, 132.49, 132.605, 132.7, 132.71, 132.7, 132.57, 132.575, 132.56, 132.6, 132.69, 132.5, 132.63, 132.59, 132.66, 132.78, 132.85, 132.92, 132.95, 132.9, 132.98, 132.935, 133.05, 132.95, 132.72, 132.75, 132.81, 132.69, 132.76, 132.725, 132.77, 132.86, 132.95, 133.05, 133.04, 133.03, 132.97, 132.93, 133.03, 133.11, 133.235, 133.32, 133.38, 133.33, 133.28, 133.29, 133.31, 133.36, 133.34, 133.26, 133.1, 133.19, 133.11, 133.2, 133.138, 133.23, 133.37, 133.38, 133.35, 133.35, 133.55, 132.45, 132.91, 133.42, 132.75, 132.845, 132.96, 132.895, 132.86, 132.9, 132.93, 133.05, 133.12, 133.03, 133.32, 133.44, 133.37, 133.61, 133.39, 133.32, 133.25, 133.36, 133.3203, 133.32, 133.24, 133.08, 133.05, 132.95, 132.78, 132.92, 132.9032, 132.99, 133, 133.08, 133.081, 133.17, 133.33, 133.4098, 133.25, 133.1437, 133.17, 133.01, 133.03, 132.86, 132.81, 132.77, 132.75, 132.83, 132.81, 132.82, 132.82, 132.83, 132.84, 132.77, 132.91, 132.91, 132.94, 132.89, 132.79, 132.67, 132.58, 132.525, 132.55, 132.53, 132.65, 132.62, 132.61, 132.6, 132.58, 132.64, 132.6489, 132.55, 132.54, 132.7, 132.68, 132.51, 132.76, 132.75, 133.04, 132.44, 132.77, 133.21, 133.53, 133.4183, 133.29, 133.12, 133.27, 133.03, 132.9, 132.8567, 132.62, 132.81, 132.9791, 132.81, 132.68, 132.935, 132.842, 132.88, 133.05, 133, 133.01, 133.0301, 133.04, 133.085, 132.96, 133.19, 133.1, 133.24, 133.29, 133.33, 133.36, 133.35, 133.44, 133.46, 133.47, 133.45, 133.45, 133.37, 133.3629, 133.41, 133.6, 133.75, 133.825, 133.78, 133.7918, 133.84, 133.63, 133.61, 133.62, 133.735, 133.76, 133.9, 133.85, 133.9538, 134.04, 133.98, 133.7203, 133.74, 133.879, 133.84, 133.91, 133.9, 133.92, 133.94, 133.93, 134.1, 134.16, 134.21, 134.3, 134.35, 134.52, 134.58, 134.63, 134.55, 134.54, 134.49, 134.6101, 134.38, 134.89, 134.94, 134.94, 135.25, 135.36, 135.41, 135.28, 134.725, 134.37, 134.28, 134.29, 134.45, 134.53, 134.47, 134.325, 134.56, 134.66, 134.71, 134.68, 134.8, 134.81, 134.96, 135.07, 135.1, 135.105, 134.93, 135.09, 134.94, 134.87, 134.915, 134.86, 134.845, 134.97, 135.05, 135.0399, 135.066, 135.135, 135.05, 135.0839, 135.04, 135.03, 135.02, 134.82, 134.88, 134.79, 134.73, 134.78, 134.75, 134.74, 134.76, 134.76, 134.69, 134.61, 134.63, 134.58, 134.53, 134.58, 134.715, 134.575, 134.63, 134.59, 134.575, 134.69, 134.78, 134.6271, 134.67, 134.64, 134.71, 134.69, 134.64, 134.76, 134.86, 134.94, 134.85, 135.04, 135.05, 135.13, 135.29, 135.51, 135.18, 135.04, 135.36, 135.4, 135.39, 135.33, 135.59, 135.63, 135.61, 135.61, 135.545, 135.68, 135.85, 135.939, 136.04, 136.17, 136.28, 136.22, 136.27, 136.41, 136.42, 136.345, 136.42, 136.4929, 136.59, 136.64, 136.6, 136.66, 136.86, 136.72, 136.75, 136.82, 136.65, 136.98, 136.99, 136.93, 136.97, 136.95, 136.9642, 136.94, 136.8, 136.82, 136.81, 137.02, 136.93, 136.79, 136.92, 136.98, 137.1, 137, 136.97, 137.03, 136.84, 137.58, 137.58, 137.6, 137.6, 137.76, 137.7401, 137.46, 137.59, 137.59, 137.81, 137.94, 138.08, 138.22, 138.5, 138.46, 138.3, 138.49, 138.27, 138.45, 138.396, 138.47, 138.65, 138.58, 156, 156, 154.576, 156.88, 157.662, 155.26, 156.75, 155.73, 155.4201, 155.73, 155.5, 154.75, 154.6, 153.45], [132.605, 132.58, 132.69, 132.6245, 132.58, 132.62, 132.85, 132.73, 132.7, 132.62, 132.615, 132.595, 132.62, 132.725, 132.57, 132.63, 132.59, 132.7, 132.81, 132.86, 132.95, 132.97, 132.97, 132.98, 132.94, 133.095, 132.955, 132.72, 132.77, 132.81, 132.71, 132.79, 132.82, 132.78, 132.9, 132.9874, 133.055, 133.04, 133.03, 133, 132.95, 133.03, 133.1451, 133.2755, 133.325, 133.41, 133.38, 133.29, 133.31, 133.32, 133.3868, 133.34, 133.26, 133.13, 133.21, 133.1492, 133.2, 133.138, 133.285, 133.4, 133.44, 133.4, 133.38, 133.62, 132.71, 133.07, 133.47, 132.805, 132.89, 132.98, 132.9, 132.94, 132.9, 132.95, 133.142, 133.27, 133.075, 133.35, 133.475, 133.44, 133.635, 133.4326, 133.43, 133.32, 133.385, 133.3332, 133.335, 133.265, 133.1, 133.0576, 132.96, 132.82, 132.98, 132.94, 133.03, 133.01, 133.1, 133.11, 133.17, 133.35, 133.4098, 133.26, 133.18, 133.18, 133.0201, 133.04, 132.88, 132.81, 132.8061, 132.8, 132.83, 132.84, 132.85, 132.82, 132.85, 132.85, 132.8, 132.92, 132.97, 132.94, 132.92, 132.8, 132.69, 132.615, 132.53, 132.5873, 132.5742, 132.675, 132.635, 132.685, 132.63, 132.61, 132.66, 132.65, 132.62, 132.5687, 132.725, 132.74, 132.62, 132.785, 132.84, 133.09, 132.71, 132.85, 133.43, 133.65, 133.46, 133.34, 133.23, 133.3014, 133.14, 133.05, 132.87, 132.64, 132.97, 133.03, 132.825, 132.925, 132.9919, 132.855, 132.935, 133.07, 133, 133.02, 133.11, 133.1, 133.09, 133.02, 133.27, 133.13, 133.3, 133.29, 133.39, 133.39, 133.4, 133.4465, 133.48, 133.48, 133.52, 133.45, 133.37, 133.3629, 133.51, 133.63, 133.77, 133.85, 133.78, 133.87, 133.86, 133.69, 133.61, 133.68, 133.735, 133.84, 133.91, 133.87, 133.98, 134.04, 133.985, 133.74, 133.8, 133.94, 133.92, 133.97, 133.91, 133.94, 133.9642, 133.9619, 134.1, 134.19, 134.26, 134.32, 134.37, 134.54, 134.58, 134.635, 134.59, 134.59, 134.6, 134.63, 134.755, 134.89, 135.05, 135.1, 135.28, 135.36, 135.505, 135.32, 134.725, 134.42, 134.3, 134.38, 134.55, 134.5301, 134.55, 134.37, 134.61, 134.72, 134.79, 134.72, 134.89, 134.9, 135.02, 135.07, 135.1839, 135.14, 134.97, 135.11, 134.96, 134.89, 134.92, 134.885, 134.89, 134.995, 135.1, 135.06, 135.08, 135.135, 135.05, 135.1, 135.04, 135.06, 135.03, 134.84, 134.92, 134.8, 134.75, 134.78, 134.77, 134.76, 134.81, 134.76, 134.71, 134.63, 134.7, 134.58, 134.59, 134.59, 134.72, 134.58, 134.63, 134.6, 134.66, 134.745, 134.79, 134.65, 134.7, 134.68, 134.71, 134.7, 134.65, 134.78, 134.9, 134.95, 134.86, 135.105, 135.11, 135.135, 135.29, 135.69, 135.64, 135.31, 135.555, 135.42, 135.47, 135.47, 135.71, 135.69, 135.6127, 135.6193, 135.57, 135.78, 135.905, 135.939, 136.0748, 136.2, 136.3, 136.225, 136.37, 136.43, 136.498, 136.385, 136.561, 136.55, 136.6, 136.68, 136.72, 136.7159, 136.88, 136.72, 136.79, 136.83, 136.71, 136.99, 137.02, 137, 137.012, 136.96, 137, 136.95, 136.86, 136.865, 136.86, 137.02, 136.96, 136.84, 136.955, 136.985, 137.19, 137, 136.99, 137.03, 137.215, 137.63, 137.69, 137.675, 137.63, 137.82, 137.765, 137.49, 137.61, 137.72, 137.8134, 137.985, 138.12, 138.33, 138.565, 138.55, 138.335, 138.53, 138.35, 138.46, 138.4795, 138.63, 138.71, 138.75, 158.78, 156.2, 155.02, 157.5475, 157.9, 155.73, 157.32, 156.16, 155.49, 155.91, 155.68, 154.835, 154.6501, 153.595], [5205, 8933, 9935, 5794, 11143, 6800, 36161, 9106, 5802, 7484, 7229, 17858, 17566, 5064, 27441, 5639, 2745, 5924, 4013, 5825, 7367, 4503, 7623, 5313, 5854, 5382, 4694, 7075, 11847, 3572, 5610, 8365, 3929, 5804, 5186, 8916, 8565, 7904, 3771, 2902, 5178, 3928, 16406, 12578, 8077, 15744, 8878, 5371, 4524, 3691, 5747, 7647, 6629, 8340, 5601, 5638, 14206, 5549, 9328, 6822, 10461, 14678, 41875, 36214, 98238, 14273, 15168, 34312, 16497, 11896, 6125, 7626, 14485, 9829, 11054, 7743, 5355, 5795, 6841, 2958, 13385, 2421, 8148, 9511, 7290, 3708, 7292, 5697, 18866, 7984, 3017, 34397, 8003, 12033, 10030, 3731, 6581, 9266, 7955, 16312, 8294, 8880, 2862, 5123, 5668, 5832, 20934, 7269, 7303, 4290, 5505, 14957, 2755, 2010, 2481, 2429, 7518, 7569, 8917, 4328, 6344, 6105, 6492, 8336, 5728, 8909, 5786, 10315, 11217, 6118, 5543, 3270, 5402, 4481, 18252, 12153, 9605, 13352, 14882, 11020, 47004, 50649, 163290, 21152, 49910, 36671, 5892, 10166, 13402, 47768, 16107, 43593, 7985, 25803, 17499, 8455, 14072, 16021, 17538, 8540, 12225, 10525, 4024, 5609, 8589, 8670, 5626, 18153, 19277, 7565, 15240, 9873, 6795, 6288, 10593, 7513, 7264, 8119, 4219, 2933, 5067, 4740, 45793, 7938, 9107, 5946, 9982, 19002, 3732, 10807, 1801, 6471, 8815, 32563, 6922, 4002, 7551, 13908, 4153, 31879, 13362, 12822, 11319, 14631, 4838, 3019, 6320, 6854, 9469, 8884, 14423, 14611, 11730, 10520, 14348, 12121, 16452, 26454, 35287, 26691, 144032, 27972, 78756, 35405, 13317, 16842, 24618, 30157, 44755, 19165, 15594, 13249, 12136, 62731, 11075, 11762, 11465, 8513, 6399, 15145, 5845, 28306, 20159, 23737, 6144, 4591, 9839, 10590, 17019, 15182, 7949, 3369, 4774, 6130, 7214, 20167, 7290, 3943, 8101, 8740, 3593, 5556, 7508, 21502, 17605, 5948, 3638, 4618, 3608, 16784, 17689, 3651, 7853, 40434, 15435, 12426, 18455, 8305, 11298, 10974, 10188, 7535, 8460, 5361, 7166, 18588, 7742, 10085, 32207, 13798, 12066, 14991, 20364, 22883, 24155, 22974, 37629, 40704, 114357, 21328, 33807, 19848, 17553, 12260, 15005, 20862, 18990, 5320, 13807, 11760, 9507, 10139, 12429, 15285, 9425, 21201, 17262, 24454, 20978, 16914, 8702, 16179, 22904, 34150, 20281, 24790, 16668, 13058, 15021, 17653, 9576, 9948, 13941, 15586, 26653, 27454, 15739, 22169, 10563, 18645, 13791, 14319, 11012, 11083, 9303, 21373, 8844, 26985, 35676, 20289, 15190, 10980, 42484, 46019, 19131, 29439, 17276, 48014, 45486, 35619, 14478, 55919, 17924, 90397, 36776, 34186, 36265, 43914, 26857, 21766, 47596, 45899, 37256, 102698, 101457, 104733, 2025922.0, 503991, 470949, 423507, 271439, 242343, 266008, 140654, 173414, 78955, 102093, 130988, 94904, 129743]], "output_timestamps": [1636051200.0, 1636051500.0, 1636051800.0, 1636052100.0, 1636052400.0, 1636052700.0, 1636053000.0, 1636053300.0, 1636053600.0, 1636053900.0, 1636054200.0, 1636054500.0, 1636054800.0, 1636055100.0, 1636055400.0, 1636055700.0, 1636056000.0, 1636056300.0, 1636056600.0, 1636056900.0, 1636057200.0, 1636057500.0, 1636057800.0, 1636058100.0, 1636058400.0, 1636058700.0, 1636059000.0, 1636059300.0, 1636059600.0, 1636059900.0, 1636060200.0, 1636060500.0, 1636060800.0, 1636061100.0, 1636061400.0, 1636061700.0, 1636062000.0, 1636062300.0, 1636062600.0, 1636062900.0, 1636063200.0, 1636063500.0, 1636063800.0, 1636064100.0, 1636064400.0, 1636064700.0, 1636065000.0, 1636065300.0, 1636065600.0, 1636065900.0, 1636066200.0, 1636066500.0, 1636066800.0, 1636067100.0, 1636067400.0, 1636067700.0, 1636068000.0, 1636068300.0, 1636068600.0, 1636068900.0, 1636069200.0, 1636069500.0, 1636069800.0, 1636070100.0, 1636133400.0, 1636133700.0, 1636134000.0, 1636134300.0, 1636134600.0, 1636134900.0, 1636135200.0, 1636135500.0, 1636135800.0, 1636136100.0, 1636136400.0, 1636136700.0, 1636137000.0, 1636137300.0], "output_window": [[154.385, 154.01, 154.67, 154.93, 154.925, 154.78, 154.47, 154.8487, 154.66, 154.46, 153.96, 154.1248, 154.32, 154.02, 153.99, 154.0268, 154.63, 154.595, 155.63, 155.9385, 156.05, 156.73, 157.07, 157.5699, 158, 158.27, 158.58, 157.79, 157.0501, 156.535, 156.26, 156.485, 156.055, 156.36, 156.49, 156.87, 157.15, 157.235, 157.1369, 157.68, 157.09, 157.05, 157.12, 157.23, 156.81, 156.345, 156.26, 155.75, 155.89, 155.835, 156.13, 155.855, 155.17, 154.92, 155.22, 155.5481, 155.84, 155.525, 155.5401, 155.46, 155.51, 155.46, 156.16, 155.9, 157.075, 157.35, 158.89, 158.06, 157.89, 158.3299, 159.1, 159.1, 159.706, 160.87, 160.61, 160.4, 160.74, 160.63], [154.55, 154.32, 155.33, 155.03, 155.03, 154.92, 154.7, 154.97, 154.75, 154.56, 154.03, 154.2, 154.42, 154.1, 154.05, 154.215, 154.66, 154.84, 155.83, 156.25, 156.26, 156.98, 157.11, 157.77, 158.31, 158.52, 158.77, 157.8, 157.26, 156.86, 156.31, 156.6, 156.2, 156.4, 156.68, 157.02, 157.21, 157.3197, 157.34, 157.68, 157.26, 157.2, 157.17, 157.25, 156.95, 156.45, 156.3321, 155.9956, 156.1, 155.9, 156.37, 155.9, 155.17, 155.07, 155.49, 155.55, 155.85, 155.73, 155.6, 155.48, 155.51, 155.75, 156.26, 155.93, 157.38, 158.12, 158.97, 158.21, 157.94, 158.88, 159.26, 159.49, 159.92, 160.91, 160.7199, 160.75, 160.78, 160.7899], [154.03, 154, 154.63, 154.32, 154.82, 154.67, 154.4199, 154.83, 154.59, 154.25, 153.7, 153.9685, 153.83, 153.9, 153.82, 154.01, 154.55, 154.58, 155.5, 155.9094, 156.0001, 156.71, 156.72, 157.52, 157.85, 158.265, 158.55, 157.5201, 157, 156.5176, 156.16, 156.36, 155.9167, 156.295, 156.41, 156.83, 157.07, 157, 157.1322, 157.4092, 157.03, 157.05, 157.06, 157.09, 156.7158, 156.16, 156.15, 155.75, 155.87, 155.7, 156.13, 155.63, 154.84, 154.7891, 155.18, 155.42, 155.67, 155.52, 155.4, 155.36, 155.32, 155.42, 155.7, 155.83, 156.73, 157.35, 158.34, 157.7001, 157.37, 158.28, 158.89, 158.911, 159.7001, 160.52, 160.52, 160.38, 160.68, 160.54], [154.36, 154.3, 155.21, 154.4427, 154.92, 154.7, 154.695, 154.87, 154.74, 154.28, 153.9, 154, 153.97, 154.0104, 154, 154.135, 154.55, 154.79, 155.8047, 156.0628, 156.2039, 156.84, 156.72, 157.63, 157.935, 158.478, 158.72, 157.6499, 157.19, 156.625, 156.3023, 156.465, 156.04, 156.315, 156.625, 156.87, 157.14, 157.09, 157.3, 157.55, 157.18, 157.109, 157.12, 157.1518, 156.72, 156.16, 156.1677, 155.96, 155.9719, 155.9, 156.31, 155.63, 155, 155.025, 155.48, 155.49, 155.74, 155.61, 155.59, 155.36, 155.368, 155.71, 156.15, 155.865, 157.015, 157.805, 158.395, 157.7001, 157.69, 158.802, 159.26, 159.34, 159.8996, 160.655, 160.6, 160.66, 160.765, 160.69], [110953, 53955, 217076, 67679, 77720, 70548, 71953, 52798, 58694, 58385, 83959, 58812, 70680, 59061, 43394, 40766, 36417, 62610, 331160, 109733, 116200, 110119, 136083, 132919, 217818, 205273, 115277, 112072, 75019, 80282, 52341, 36989, 74204, 38230, 55807, 55610, 58585, 82584, 48439, 49313, 38598, 41756, 40414, 35104, 29792, 139172, 34881, 56563, 38093, 73219, 47774, 55231, 150332, 50543, 84737, 30858, 40005, 42755, 61400, 49930, 51267, 105370, 133477, 121699, 533457, 186937, 150405, 81461, 59795, 79978, 79930, 63724, 65510, 76829, 70733, 55765, 24282, 59433]], "text": {"content": "Why Qualcomm Stock Skyrocketed 13.3% Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-11-04T14:38:14Z\n\nQualcomm just beat on earnings and crushed on guidance.\n\nArticle Content:\n\nShares of semiconductors giant Qualcomm (QCOM 0.60%) jumped 13.3% through 9:45 a.m. EDT Thursday after the company reported a big earnings beat for its fiscal fourth quarter 2021 last night.\nAnalysts had forecast Qualcomm would earn $2.26 per share on sales of less than $8.9 billion. In fact, Qualcomm earned $2.55 per share (pro forma), and on sales of more than $9.3 billion.\nImage source: Getty Images.\nQualcomm's profit as calculated according to generally accepted accounting principles (GAAP) wasn't quite as big as that pro forma figure above suggests -- but it was close. In fact, GAAP profits actually declined 5% year over year at Qualcomm, to $2.45 per share. Nevertheless, investors are cheering the 76% rise in pro forma profits, and the 12% increase in revenue year over year.\nAdditionally, Qualcomm turned in exceedingly strong numbers for fiscal 2021 as a whole. For the year, sales were up 43%, and GAAP earnings up 74% at $7.87 per share. (Pro forma profits showed a nice improvement as well, more than doubling year over year.)\nAnd Qualcomm CEO Cristiano Amon assured investors that more good news is coming. \"We are well positioned to continue to lead in mobile and enable the digital transformation of industries with our broad portfolio of relevant technologies [including] RF front-end, Automotive and IoT,\" said the CEO.\nIn fiscal Q1 2022 in particular, management is forecasting total revenue of between $10 billion and $10.8 billion (so revenue up 27% at the midpoint). GAAP profits are predicted to range from $2.53 to $2.73 per share (up 24%), and pro forma profits will range from $2.90 to $3.10 -- well ahead of analyst predictions.\nNo wonder investors are cheering.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Qualcomm. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636036694000, "published_utc": "2021-11-04T14:38:14Z", "article_url": "https://www.fool.com/investing/2021/11/04/why-qualcomm-stock-skyrocketed-133-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.8737335386858602, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3820074285220816, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.179442705780332, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [132.605, 132.5925, 132.625, 132.624875, 132.6159, 132.61658333333335, 132.64992857142857, 132.6599375, 132.66438888888888, 132.65995, 132.66095, 132.66245, 132.65545, 132.6655, 132.6645, 132.6655, 132.6395, 132.63649999999998, 132.6475, 132.67149999999998, 132.70499999999998, 132.7425, 132.7775, 132.803, 132.83999999999997, 132.8865, 132.923, 132.925, 132.921, 132.916, 132.892, 132.874, 132.85899999999998, 132.839, 132.835, 132.82424, 132.83424, 132.86624, 132.89224, 132.91124, 132.93524, 132.95924, 132.99175, 133.0413, 133.0838, 133.12606, 133.15856, 133.18356, 133.21156000000002, 133.24356, 133.28724, 133.31824, 133.32972999999998, 133.31518, 133.30367999999999, 133.27759999999998, 133.2596, 133.24439999999998, 133.24190000000002, 133.2499, 133.25521999999998, 133.26122, 133.27321999999998, 133.32222, 133.27222, 133.2643, 133.2913, 133.258, 133.2185, 133.17649999999998, 133.1225, 133.07649999999998, 133.02849999999998, 132.9615, 133.0047, 133.0247, 132.9852, 133.03969999999998, 133.0982, 133.1442, 133.21769999999998, 133.26696, 133.31995999999998, 133.35696000000002, 133.38126, 133.38757999999999, 133.41358, 133.40508, 133.36758, 133.32934, 133.26184, 133.20058, 133.15558000000001, 133.11758, 133.08208, 133.04976, 133.02626, 133.01076, 133.01776, 133.047, 133.09197999999998, 133.13598, 133.15598, 133.17997999999997, 133.17899, 133.18198999999998, 133.15999, 133.12999, 133.0936, 133.0386, 132.98062, 132.93862, 132.90562, 132.86962, 132.85261, 132.83361, 132.82561, 132.83661, 132.853, 132.867, 132.876, 132.872, 132.856, 132.8355, 132.8035, 132.77723, 132.75465, 132.73015, 132.69665, 132.67115, 132.64215, 132.62315, 132.62015000000002, 132.62365, 132.63265, 132.63079, 132.64587, 132.65237, 132.65087, 132.66087, 132.68187, 132.72987, 132.73487, 132.75487, 132.83587, 132.944, 133.01749999999998, 133.07750000000001, 133.13850000000002, 133.19013999999999, 133.22014000000001, 133.21614, 133.23214, 133.21114, 133.16514, 133.10314, 133.03964000000002, 132.99813999999998, 132.97433, 132.92969, 132.90919, 132.91118999999998, 132.92419, 132.96219000000002, 132.97619, 132.98318999999998, 133.00969, 133.01919, 133.047, 133.0745, 133.11100000000002, 133.133, 133.172, 133.209, 133.238, 133.27265, 133.31165, 133.35764999999998, 133.38264999999998, 133.41465, 133.42165, 133.42893999999998, 133.44094, 133.46494, 133.50194000000002, 133.54229, 133.57229, 133.61129, 133.64529, 133.66929, 133.69329000000002, 133.725, 133.7475, 133.7685, 133.7825, 133.7845, 133.80450000000002, 133.8215, 133.834, 133.839, 133.858, 133.88400000000001, 133.90249999999997, 133.9155, 133.9155, 133.9225, 133.92092, 133.91311000000002, 133.92460999999997, 133.96961, 134.01560999999998, 134.05361, 134.09861, 134.15561, 134.22260999999997, 134.29211, 134.35469, 134.4175, 134.4675, 134.5115, 134.561, 134.618, 134.68599999999998, 134.74200000000002, 134.812, 134.8845, 134.976, 135.049, 135.06149999999997, 135.0405, 134.99499999999998, 134.94400000000002, 134.894, 134.83701, 134.76401, 134.66501, 134.57551, 134.51551, 134.52201000000002, 134.55201000000002, 134.61101000000002, 134.66301, 134.71001, 134.764, 134.82738999999998, 134.90439, 134.94038999999998, 134.97939000000002, 134.99639, 135.01339, 135.01639, 135.01488999999998, 135.00188999999997, 134.99439, 134.986, 134.97799999999998, 134.989, 134.9915, 135.0005, 135.0215, 135.0335, 135.051, 135.065, 135.0495, 135.0315, 135.0055, 134.9725, 134.93699999999998, 134.90900000000002, 134.875, 134.852, 134.822, 134.79000000000002, 134.769, 134.747, 134.725, 134.709, 134.69, 134.685, 134.667, 134.649, 134.63299999999998, 134.628, 134.6395, 134.64849999999998, 134.65550000000002, 134.66649999999998, 134.6755, 134.6745, 134.6865, 134.6885, 134.7065, 134.73049999999998, 134.751, 134.758, 134.8035, 134.84449999999998, 134.89, 134.948, 135.047, 135.14600000000002, 135.199, 135.2645, 135.3115, 135.3725, 135.409, 135.469, 135.5245, 135.55677, 135.5497, 135.5427, 135.5897, 135.62470000000002, 135.6766, 135.73708, 135.81008, 135.86908, 135.92257999999998, 135.99831, 136.07938, 136.17218, 136.23268000000002, 136.29828, 136.35938, 136.4119, 136.4599, 136.5019, 136.55099, 136.60199, 136.63099, 136.66019, 136.70469, 136.71959, 136.76359000000002, 136.80559, 136.83759, 136.86679, 136.8912, 136.90320000000003, 136.92620000000002, 136.9332, 136.9367, 136.95170000000002, 136.9547, 136.9487, 136.9327, 136.927, 136.92950000000002, 136.94850000000002, 136.95350000000002, 136.9665, 136.983, 137.01850000000002, 137.0795, 137.15249999999997, 137.23600000000002, 137.3035, 137.387, 137.4445, 137.4935, 137.5555, 137.62449999999998, 137.68434, 137.71984000000003, 137.76284, 137.82833999999997, 137.92184, 137.99484, 138.05184, 138.15583999999998, 138.22984000000002, 138.30384, 138.37045, 138.43495000000001, 138.49394999999998, 138.53595, 140.55745000000002, 142.32244999999998, 143.99095000000003, 145.8927, 147.8477, 149.57469999999998, 151.45875, 153.21175, 154.88975, 156.60575, 156.29575, 156.15925000000001, 156.12226, 155.72701], "in_sma_50": [132.605, 132.5925, 132.625, 132.624875, 132.6159, 132.61658333333335, 132.64992857142857, 132.6599375, 132.66438888888888, 132.65995, 132.65586363636365, 132.65079166666666, 132.64842307692308, 132.65389285714286, 132.6483, 132.64715625, 132.64379411764708, 132.64691666666667, 132.6555, 132.665725, 132.67926190476192, 132.69247727272727, 132.70454347826086, 132.71602083333332, 132.72498, 132.73921153846155, 132.74720370370372, 132.74623214285714, 132.74705172413792, 132.74915, 132.7478870967742, 132.749203125, 132.75134848484848, 132.75219117647057, 132.7564142857143, 132.76283055555555, 132.77072702702702, 132.7778131578947, 132.7842794871795, 132.7896725, 132.79358292682926, 132.7992119047619, 132.8072558139535, 132.81789772727274, 132.82916666666668, 132.84179347826085, 132.85324468085108, 132.86234375, 132.87147959183673, 132.88045, 132.89608600000003, 132.911286, 132.922686, 132.932796, 132.945396, 132.95598, 132.96298, 132.97114000000002, 132.98284, 132.99844, 133.01494, 133.03104, 133.04624, 133.06414, 133.06694, 133.07574, 133.09334, 133.09544, 133.09704, 133.09944, 133.09843999999998, 133.09784000000002, 133.09644, 133.09583999999998, 133.09987999999998, 133.10338, 133.10577999999998, 133.11838, 133.13248, 133.14508, 133.16358, 133.17643199999998, 133.18863199999998, 133.199432, 133.20913199999998, 133.216048, 133.22164800000002, 133.22614800000002, 133.22754799999998, 133.2287, 133.22889999999998, 133.2247, 133.221398, 133.214688, 133.208788, 133.200788, 133.195188, 133.191588, 133.188788, 133.189388, 133.18984799999998, 133.188248, 133.186648, 133.187648, 133.18385, 133.181666, 133.175266, 133.168706, 133.159128, 133.14712799999998, 133.134928, 133.123728, 133.113128, 133.097128, 133.099928, 133.095528, 133.08212799999998, 133.084428, 133.086028, 133.085228, 133.08562799999999, 133.08282799999998, 133.07862799999998, 133.071928, 133.059688, 133.046034, 133.036018, 133.022518, 133.005718, 132.99061799999998, 132.970518, 132.954066, 132.93866599999998, 132.92526600000002, 132.909966, 132.894676, 132.882476, 132.871976, 132.862376, 132.856924, 132.854524, 132.85992399999998, 132.854524, 132.85272400000002, 132.860724, 132.873524, 132.88072400000001, 132.885324, 132.886524, 132.88555200000002, 132.880156, 132.875956, 132.869756, 132.858956, 132.85795399999998, 132.857754, 132.856654, 132.858954, 132.86267, 132.86377000000002, 132.86587, 132.87047, 132.87347, 132.87747000000002, 132.88267, 132.88767, 132.89347, 132.89547000000002, 132.90147000000002, 132.90527, 132.91287, 132.92267, 132.93667, 132.95217, 132.96957, 132.986754, 133.00486999999998, 133.02097, 133.03867, 133.05397000000002, 133.06877, 133.083828, 133.100828, 133.120428, 133.143428, 133.169054, 133.190154, 133.21275400000002, 133.237554, 133.255654, 133.271054, 133.28285400000001, 133.303354, 133.323154, 133.332754, 133.337154, 133.347554, 133.361554, 133.376654, 133.385426, 133.398626, 133.416426, 133.437426, 133.464026, 133.48282600000002, 133.501026, 133.52381, 133.544548, 133.56671, 133.59341, 133.61991, 133.64491, 133.67231, 133.70271, 133.73211, 133.76281, 133.79281, 133.82421, 133.85081, 133.88081, 133.90991, 133.94191, 133.97511, 134.00931, 134.04691, 134.08518, 134.12568000000002, 134.16248, 134.18658000000002, 134.20598, 134.22457999999997, 134.24492199999997, 134.265722, 134.283724, 134.29932399999998, 134.30972400000002, 134.326324, 134.343324, 134.361924, 134.382524, 134.408124, 134.432524, 134.458224, 134.482824, 134.50830200000001, 134.533702, 134.55350199999998, 134.57490199999998, 134.594402, 134.617402, 134.639802, 134.658702, 134.678102, 134.698602, 134.722402, 134.744802, 134.767118, 134.79057999999998, 134.80957999999998, 134.82778, 134.84338, 134.85818, 134.87138000000002, 134.87738000000002, 134.88418000000001, 134.88747999999998, 134.89068, 134.89448000000002, 134.89788000000001, 134.90048000000002, 134.90158, 134.89898, 134.89218, 134.88278, 134.87118, 134.85558, 134.83728, 134.82268, 134.82258, 134.82578, 134.83238, 134.83678, 134.83898, 134.843278, 134.84807800000002, 134.853678, 134.855478, 134.854678, 134.853078, 134.852678, 134.84787799999998, 134.845478, 134.843078, 134.840678, 134.8342, 134.83350000000002, 134.83630000000002, 134.8368, 134.8434, 134.8594, 134.8738, 134.8823, 134.8956, 134.90410000000003, 134.9115, 134.9197, 134.9323, 134.9434, 134.954654, 134.96504, 134.97564, 134.99004000000002, 135.00753999999998, 135.02952, 135.05261600000003, 135.08061600000002, 135.11161600000003, 135.140516, 135.172516, 135.205916, 135.239676, 135.272176, 135.30919600000001, 135.34759599999998, 135.385596, 135.42759600000002, 135.470196, 135.512714, 135.555914, 135.598714, 135.64191399999999, 135.68651400000002, 135.727514, 135.772414, 135.817014, 135.864014, 135.910254, 135.955854, 136.001654, 136.046654, 136.090854, 136.132554, 136.171754, 136.213154, 136.255154, 136.289854, 136.326754, 136.363754, 136.401754, 136.427954, 136.45495400000001, 136.489354, 136.522554, 136.566754, 136.611154, 136.655254, 136.693654, 136.736254, 136.7793, 136.81671400000002, 136.85751399999998, 136.896314, 136.934482, 136.975402, 137.01630600000001, 137.058906, 137.104206, 137.150706, 137.190006, 137.232006, 137.269046, 137.31054600000002, 137.348916, 137.39051600000002, 137.432716, 137.47411599999998, 137.915316, 138.304998, 138.667798, 139.08434799999998, 139.506548, 139.884548, 140.296748, 140.680148, 141.049548, 141.42774799999998, 141.801108, 142.15860800000002, 142.51161, 142.84451], "in_sma_200": [132.605, 132.5925, 132.625, 132.624875, 132.6159, 132.61658333333335, 132.64992857142857, 132.6599375, 132.66438888888888, 132.65995, 132.65586363636365, 132.65079166666666, 132.64842307692308, 132.65389285714286, 132.6483, 132.64715625, 132.64379411764708, 132.64691666666667, 132.6555, 132.665725, 132.67926190476192, 132.69247727272727, 132.70454347826086, 132.71602083333332, 132.72498, 132.73921153846155, 132.74720370370372, 132.74623214285714, 132.74705172413792, 132.74915, 132.7478870967742, 132.749203125, 132.75134848484848, 132.75219117647057, 132.7564142857143, 132.76283055555555, 132.77072702702702, 132.7778131578947, 132.7842794871795, 132.7896725, 132.79358292682926, 132.7992119047619, 132.8072558139535, 132.81789772727274, 132.82916666666668, 132.84179347826085, 132.85324468085108, 132.86234375, 132.87147959183673, 132.88045, 132.89037843137257, 132.899025, 132.9058358490566, 132.90998703703704, 132.91544181818182, 132.91961607142858, 132.9245350877193, 132.9282155172414, 132.93426271186442, 132.942025, 132.95018852459017, 132.9574435483871, 132.9641507936508, 132.97439843749999, 132.97033076923077, 132.9718409090909, 132.97927611940298, 132.9767132352941, 132.97545652173915, 132.97552142857143, 132.97445774647886, 132.97397916666668, 132.97296575342466, 132.97265540540542, 132.97491333333335, 132.97879605263157, 132.98004545454546, 132.98478846153847, 132.99099367088607, 132.99660624999999, 133.00448765432097, 133.00970853658535, 133.01477228915664, 133.01840595238096, 133.0227188235294, 133.02632906976746, 133.02987701149425, 133.03254886363635, 133.03330674157303, 133.03357666666668, 133.03276813186815, 133.03045543478262, 133.0299129032258, 133.02895638297872, 133.02896736842104, 133.02876979166666, 133.02950412371135, 133.03032551020408, 133.03173636363636, 133.034919, 133.0386306930693, 133.04080098039216, 133.04215242718445, 133.04347788461538, 133.04325523809524, 133.0432245283019, 133.04169906542054, 133.03955370370372, 133.0374119266055, 133.03525363636362, 133.0334045045045, 133.0316776785714, 133.03006991150443, 133.02822719298246, 133.02667739130436, 133.02515431034482, 133.0232299145299, 133.02235508474575, 133.0219151260504, 133.0212325, 133.0203958677686, 133.0185893442623, 133.01591788617887, 133.01268467741934, 133.00882320000002, 133.0054777777778, 133.0020818897638, 132.9995265625, 132.9967007751938, 132.99430307692307, 132.9915221374046, 132.98863181818183, 132.98616090225565, 132.98365223880594, 132.98095851851852, 132.97792720588237, 132.9760810218978, 132.97437028985507, 132.97182086330935, 132.97048642857143, 132.9695609929078, 132.97040915492957, 132.9685881118881, 132.96776458333335, 132.97095241379313, 132.97560342465752, 132.97889863945576, 132.9813385135135, 132.9830073825503, 132.98513, 132.9861556291391, 132.98657565789475, 132.9858137254902, 132.98356818181819, 132.98348064516128, 132.98377884615385, 132.98276751592357, 132.98240189873417, 132.98246163522012, 132.981665, 132.98137515527952, 132.98192222222224, 132.98203312883436, 132.98226463414636, 132.98303878787877, 132.98374337349398, 132.98437964071857, 132.98459166666666, 132.9862804733728, 132.98712588235293, 132.98895555555558, 132.99070581395347, 132.99301387283236, 132.99529540229886, 132.99760799999999, 133.00015852272728, 133.00286949152542, 133.00555, 133.00842402234636, 133.01087722222223, 133.01286132596684, 133.01478461538463, 133.0174907103825, 133.02081956521738, 133.0248691891892, 133.02930537634407, 133.03331978609626, 133.03777021276596, 133.04212063492065, 133.0455305263158, 133.04848586387433, 133.051775, 133.05531502590674, 133.05935979381445, 133.06372205128204, 133.0678357142857, 133.0724659898477, 133.07735252525254, 133.0819135678392, 133.085204, 133.091179, 133.097979, 133.104129, 133.11085649999998, 133.1175065, 133.1241065, 133.12967749999999, 133.13583699999998, 133.142837, 133.150687, 133.158912, 133.167537, 133.176287, 133.185362, 133.195412, 133.205437, 133.21543699999998, 133.224887, 133.233837, 133.24268700000002, 133.251712, 133.261312, 133.271712, 133.282312, 133.29401199999998, 133.305337, 133.318087, 133.331087, 133.340862, 133.348912, 133.356862, 133.364812, 133.373462, 133.3822125, 133.39046249999998, 133.3973755, 133.4051505, 133.4135505, 133.42235050000002, 133.4309505, 133.4406505, 133.4500005, 133.459375, 133.4683475, 133.477642, 133.486292, 133.49424199999999, 133.503342, 133.511592, 133.519442, 133.527108, 133.534833, 133.542983, 133.552308, 133.561758, 133.571312, 133.580712, 133.590697, 133.599522, 133.608022, 133.616022, 133.624322, 133.632572, 133.638672, 133.649722, 133.65837199999999, 133.664772, 133.674647, 133.68404700000002, 133.692947, 133.702497, 133.711597, 133.720647, 133.72904699999998, 133.736837, 133.743387, 133.750962, 133.757162, 133.763387, 133.769087, 133.774062, 133.779899, 133.786049, 133.793174, 133.800199, 133.806783, 133.813608, 133.820683, 133.828733, 133.836945, 133.845395, 133.855195, 133.86479500000002, 133.874845, 133.883995, 133.89447, 133.90452, 133.914645, 133.92524500000002, 133.936945, 133.948096, 133.958346, 133.970221, 133.98142099999998, 133.9936705, 134.0058205, 134.0199705, 134.0343705, 134.0484035, 134.0625, 134.0762, 134.0909, 134.106175, 134.12177, 134.13789400000002, 134.154644, 134.172144, 134.188669, 134.205669, 134.223119, 134.241009, 134.258934, 134.27828899999997, 134.297964, 134.318314, 134.3387775, 134.3595065, 134.37971100000001, 134.400936, 134.421111, 134.441911, 134.463011, 134.483261, 134.504961, 134.526961, 134.5491175, 134.5705525, 134.5916525, 134.6135525, 134.6343775, 134.65447749999998, 134.6733525, 134.6941025, 134.7149525, 134.73260249999998, 134.74855250000002, 134.7660275, 134.7842525, 134.8040525, 134.82254550000002, 134.8417955, 134.8616955, 134.8834205, 134.9083705, 134.9319705, 134.9551955, 134.9792205, 135.00369550000002, 135.027561, 135.050736, 135.074111, 135.097361, 135.121428, 135.146253, 135.171303, 135.197453, 135.224828, 135.252478, 135.27780299999998, 135.30480300000002, 135.330053, 135.355903, 135.3813505, 135.40755049999999, 135.4341005, 135.46061799999998, 135.587118, 135.700718, 135.808218, 135.9287055, 136.0513555, 136.163191, 136.282241, 136.394891, 136.503491, 136.613791, 136.723291, 136.828116, 136.9320665, 137.0315915], "in_ema_10": [132.605, 132.60045454545454, 132.61673553719007, 132.61814725770094, 132.61121139266442, 132.61280932127087, 132.65593489922162, 132.6694012811813, 132.67496468460288, 132.6649711055842, 132.65588545002342, 132.64481536820097, 132.64030348307352, 132.65570284978742, 132.64012051346242, 132.63828042010562, 132.62950216190458, 132.6423199506492, 132.67280723234936, 132.7068422810131, 132.75105277537435, 132.79086136166993, 132.82343202318447, 132.85189892806002, 132.86791730477637, 132.9092050675443, 132.91753141889987, 132.8816166154635, 132.86132268537924, 132.85199128803754, 132.82617469021253, 132.81959747381023, 132.8196706603902, 132.8124578130465, 132.82837457431077, 132.85728828807245, 132.89323587205928, 132.91992025895757, 132.9399347573289, 132.95085571054182, 132.95070012680694, 132.9651182855693, 132.9978422336476, 133.04832546389346, 133.09862992500373, 133.15524266591214, 133.19610763574627, 133.2131789747015, 133.23078279748304, 133.2470041070316, 133.27242154211675, 133.28470853445916, 133.2802160736484, 133.25290406025778, 133.24510332202908, 133.22766635438742, 133.22263610813516, 133.20724772483786, 133.22138450214004, 133.25386004720548, 133.2877036749863, 133.30812118862514, 133.32119006342054, 133.37551914279862, 133.25451566228978, 133.22096736005525, 133.2662460218634, 133.18238310879732, 133.12922254356144, 133.1020911720048, 133.06534732254937, 133.04255690026764, 133.01663746385535, 133.0045215613362, 133.02951764109324, 133.073241706349, 133.0735613961037, 133.12382296044848, 133.18767333127602, 133.23355090740765, 133.30654165151535, 133.32946135123981, 133.34774110555983, 133.3426972681853, 133.3503886739698, 133.34726346052074, 133.34503374042606, 133.33048215125768, 133.28857630557445, 133.24658061365182, 133.1944750475333, 133.1263886752545, 133.09977255248094, 133.07072299748438, 133.06331881612357, 133.05362448591927, 133.0620563975703, 133.07077341619387, 133.08881461324953, 133.13630286538597, 133.18602961713395, 133.19947877765503, 133.19593718171774, 133.1930395123145, 133.16159596462094, 133.13948760741712, 133.0923080424322, 133.0409793074445, 132.99827397881822, 132.96222416448762, 132.93818340730803, 132.92033187870655, 132.90754426439625, 132.8916271254151, 132.8840585571578, 132.87786609222002, 132.8637086209073, 132.87394341710595, 132.8914082503594, 132.9002431139304, 132.90383527503394, 132.88495613411868, 132.84950956427892, 132.80687146168276, 132.75653119592226, 132.72576188757276, 132.69820518074135, 132.69398605697018, 132.68326131933924, 132.68357744309571, 132.67383608980558, 132.66222952802275, 132.66182415929134, 132.65967431214744, 132.6524608008479, 132.6372315643301, 132.65318946172462, 132.6689731959565, 132.66006897850986, 132.6827837096899, 132.71136848974626, 132.78021058251966, 132.76744502206154, 132.78245501805034, 132.9001904693139, 133.0365194748932, 133.11351593400352, 133.15469485509377, 133.16838669962218, 133.1925709360545, 133.18301258404458, 133.15882847785466, 133.1063142091538, 133.02152980748946, 133.0121607515823, 133.01540425129457, 132.98078529651372, 132.97064251532942, 132.97450751254223, 132.95277887389818, 132.94954635137123, 132.97144701475827, 132.9766384666204, 132.98452238178032, 133.0073364941839, 133.02418440433226, 133.03615087627185, 133.03321435331333, 133.07626628907454, 133.08603605469736, 133.12493859020694, 133.15494975562385, 133.19768616369223, 133.23265231574817, 133.2630791674303, 133.2964284097157, 133.32980506249467, 133.35711323295018, 133.38672900877742, 133.39823282536332, 133.39309958438815, 133.38760875086302, 133.40986170525156, 133.44988684975127, 133.50808924070557, 133.57025483330455, 133.60839031815826, 133.65595571485673, 133.69305467579187, 133.69249928019335, 133.6774994110673, 133.6779540636005, 133.68832605203679, 133.71590313348463, 133.75119347285107, 133.7727946596054, 133.81046835785895, 133.85220138370278, 133.8763465866659, 133.85155629818118, 133.8421824257846, 133.8599674392783, 133.87088245031862, 133.88890382298797, 133.89273949153562, 133.9013323112564, 133.91276280011886, 133.92169683646088, 133.95411559346798, 133.99700366738287, 134.04482118240415, 134.09485369469428, 134.14488029565894, 134.21672024190275, 134.28277110701134, 134.34681272391836, 134.39102859229683, 134.42720521187923, 134.458622446083, 134.48978200134064, 134.53800345564235, 134.60200282734374, 134.68345685873578, 134.75919197532926, 134.8538843434512, 134.94590537191462, 135.0475589406574, 135.0970936787197, 135.02944028258884, 134.91863295848177, 134.8061542387578, 134.72867164989273, 134.69618589536677, 134.66598845984552, 134.6448996489645, 134.5949178946073, 134.5976600955878, 134.61990371457182, 134.6508303119224, 134.66340661884558, 134.7046054154191, 134.74013170352472, 134.79101684833842, 134.8417410577314, 134.9039517745075, 134.94686963368795, 134.9510751548356, 134.9799705812291, 134.97633956646018, 134.96064146346743, 134.95325210647334, 134.9408426325691, 134.93159851755652, 134.94312605981895, 134.97164859439732, 134.98771248632508, 135.00449203426598, 135.02822075530852, 135.0321806179797, 135.04451141471066, 135.04369115749054, 135.04665640158316, 135.0436279649317, 135.00660469858047, 134.99085838974764, 134.95615686433896, 134.9186737980955, 134.89346038025997, 134.87101303839452, 134.85082884959553, 134.84340542239633, 134.82824080014245, 134.8067424728438, 134.7746074777813, 134.76104248182105, 134.7281256669445, 134.7030119093182, 134.68246428944218, 134.68928896408906, 134.6694182433456, 134.66225129001003, 134.65093287364456, 134.6525814420728, 134.66938481624138, 134.69131484965203, 134.6838030588062, 134.68674795720506, 134.68552105589504, 134.68997177300503, 134.6917950870041, 134.68419598027606, 134.70161489295313, 134.7376849124162, 134.77628765561326, 134.7915080818654, 134.8485066124353, 134.8960508647198, 134.93949616204347, 135.003224132581, 135.12809247211175, 135.22116656809143, 135.2373181011657, 135.2950784464083, 135.31779145615224, 135.34546573685182, 135.36810833015147, 135.4302704519421, 135.47749400613446, 135.50207691411, 135.52339020245364, 135.53186471109842, 135.57698021817143, 135.63662017850388, 135.69159832786679, 135.76127135916374, 135.84104020295214, 135.92448743877904, 135.97912608627377, 136.05019407058762, 136.11924969411714, 136.18811338609584, 136.2239109522602, 136.28519987003108, 136.33334534820725, 136.38182801216956, 136.436041100866, 136.48766999161762, 136.52916635677803, 136.59295429190928, 136.61605351156214, 136.64768014582356, 136.68082921021926, 136.68613299017937, 136.7413815374195, 136.79203943970685, 136.82985045066926, 136.86296855054755, 136.88061063226615, 136.90231779003594, 136.91098728275668, 136.90171686771, 136.8950410735809, 136.88866996929346, 136.91254815669464, 136.92117576456832, 136.9064165346468, 136.91524989198373, 136.92793172980487, 136.97558050620398, 136.9800204141669, 136.98183488431837, 136.99059217807866, 137.03139360024616, 137.14023112747412, 137.240189104297, 137.31924563078846, 137.37574642519056, 137.45651980242863, 137.51260711107795, 137.50849672724559, 137.5269518677464, 137.56205152815613, 137.60775125030955, 137.67634193207144, 137.75700703533118, 137.86118757436188, 137.98915346993243, 138.09112556630836, 138.1354663724341, 138.20719975926426, 138.23316343939803, 138.27440645041656, 138.31169618670444, 138.36956960730362, 138.4314660423393, 138.48938130736852, 142.17858470602877, 144.72793294129625, 146.59921786106054, 148.58981461359497, 150.28257559294133, 151.27301639422473, 152.37246795891113, 153.06111014820002, 153.50272648489093, 153.94041257854713, 154.25670120062946, 154.36184643687864, 154.41425617562797, 154.26530050733197], "in_ema_50": [132.605, 132.60401960784313, 132.60739138792772, 132.60806231389134, 132.60696183099364, 132.607473131739, 132.61698398931787, 132.6214159897368, 132.62449771562947, 132.6243213346244, 132.6239557920901, 132.62282027083165, 132.6227096719755, 132.62672105738824, 132.62449670219655, 132.6247125177967, 132.62335124258897, 132.6263570762129, 132.6335587594987, 132.6424388081458, 132.65450003135578, 132.66687257914575, 132.67875992898317, 132.69057326510148, 132.70035470568573, 132.71583099173728, 132.7252101685319, 132.72500584819733, 132.72677032473862, 132.7300342335724, 132.7292485773539, 132.73163098608512, 132.7350964376112, 132.73685736162645, 132.7432551121509, 132.75282942147834, 132.76467924808702, 132.7754761403189, 132.78545746814953, 132.7938709007711, 132.7999936105448, 132.8090134689548, 132.82219333291735, 132.83997006495983, 132.8589908467261, 132.88059904881527, 132.90018339984212, 132.9154703253385, 132.930942077286, 132.94619925072578, 132.96347771148163, 132.97824329142352, 132.9892925741128, 132.99481051238288, 133.00324931581886, 133.00897287206126, 133.01646413198043, 133.02123024445177, 133.03157415643406, 133.04602222873078, 133.061472337408, 133.07474793201945, 133.08671860135203, 133.10763159737746, 133.0920382014019, 133.09117395820965, 133.1060298814171, 133.0942247880282, 133.08621597281143, 133.0820506405443, 133.07491139973865, 133.06962075661164, 133.06296896223472, 133.05853880685297, 133.0618117948195, 133.06997603815992, 133.0701730562713, 133.08114666190772, 133.09659189085252, 133.11005887552497, 133.13064480197497, 133.14248618228967, 133.1537612339646, 133.1602804012601, 133.16909293454404, 133.17552850573838, 133.18178228982708, 133.18504572944173, 133.18171060279695, 133.17684352033433, 133.16833985287025, 133.15467946648317, 133.14782929132696, 133.13967912303963, 133.13537798095965, 133.1304611973926, 133.12926664063212, 133.12851108609755, 133.13013810232903, 133.13876013753182, 133.14938915174625, 133.15372683206994, 133.15475715238094, 133.15574706797386, 133.15042757511216, 133.1460970819705, 133.1356619022854, 133.1228908472938, 133.1104676768117, 133.0982924737995, 133.08777120031715, 133.07805468265767, 133.06911136176913, 133.0593422887586, 133.05113278723866, 133.04324522695478, 133.03370619844677, 133.029247131841, 133.02692371490608, 133.0235149417725, 133.01945553229123, 133.0108494329857, 132.9982671022804, 132.98323701983804, 132.96546301906008, 132.950633096744, 132.93587101451877, 132.9256407786553, 132.91424310106098, 132.9052531755292, 132.8944589333516, 132.8833036810633, 132.87454667396278, 132.86574092204268, 132.85610402313904, 132.8448332771336, 132.8401339329323, 132.836207112033, 132.8277284017572, 132.8260527781589, 132.82659972803503, 132.83692915046504, 132.83195153672133, 132.83265931959502, 132.8560844443168, 132.8872183876769, 132.90968041168958, 132.92655568966254, 132.93845546653853, 132.9526885854978, 132.96003413116458, 132.96356220445224, 132.9598930983953, 132.94734827100726, 132.948236574105, 132.95144298296364, 132.94648443461213, 132.9456419077646, 132.94745595059737, 132.94383022704454, 132.94348394363104, 132.9484453576063, 132.9504671082884, 132.95319388835551, 132.9593431476357, 132.96485910263038, 132.96976658880175, 132.9717365264958, 132.98343313329988, 132.98918085356263, 133.00136983969742, 133.0126886695132, 133.0274851922774, 133.04170145924692, 133.05575238241371, 133.0710758183975, 133.0871120608133, 133.10251943097748, 133.11889121799797, 133.13187587611569, 133.14121407705233, 133.14990764265812, 133.1640289115735, 133.18230228759023, 133.20534925670435, 133.23062967801008, 133.25217361220575, 133.2764020980016, 133.29928829023683, 133.3146103180707, 133.32619422716598, 133.34006896335558, 133.3555564549887, 133.37455424106756, 133.39555211396686, 133.41415791341913, 133.4363477991674, 133.46002043449417, 133.48060786843558, 133.4907801088891, 133.50290637912877, 133.52004730543746, 133.53573172483206, 133.55276185327003, 133.5667711923575, 133.58140761618662, 133.59641908221852, 133.61075166722958, 133.62993787635781, 133.6519010968928, 133.67574811270092, 133.701012892595, 133.7272476811207, 133.75912032107675, 133.79131168103453, 133.82439749746456, 133.85442112501497, 133.88326735540653, 133.9113745179396, 133.93955590939296, 133.97153410902462, 134.00755237925895, 134.04843267811157, 134.08967061230328, 134.13635019613454, 134.1843364629528, 134.23612718989585, 134.27863200597838, 134.29613663319492, 134.30099402012846, 134.30095503894697, 134.3040548413412, 134.31369974952392, 134.32218603385633, 134.33111991488158, 134.33264462410193, 134.3435213055097, 134.3582851758819, 134.37521516898457, 134.38873614274988, 134.40839354891654, 134.42767223327274, 134.45090077314438, 134.47517917419754, 134.5029721477584, 134.52795363216006, 134.54528878384005, 134.56743432172868, 134.5828290542099, 134.59487497365265, 134.60762497468588, 134.61850242665898, 134.6291493903194, 134.64349647305198, 134.661398572148, 134.67703000069122, 134.69283274576216, 134.71017263808523, 134.72349920129756, 134.7382639385016, 134.75009672522702, 134.76224979482595, 134.77274980287197, 134.77538706550445, 134.78105816097485, 134.7818009781915, 134.78055388100753, 134.7805321601837, 134.78011913429415, 134.77933014863555, 134.78053288790474, 134.77972767661436, 134.7769932579236, 134.7712288164364, 134.76843552951735, 134.76104590090884, 134.75433821852027, 134.74789358249987, 134.7467997165195, 134.7402585511658, 134.7359346864142, 134.73060391439796, 134.72783513344118, 134.7285082654631, 134.73091970603318, 134.72774638422797, 134.72665829072884, 134.7248285538375, 134.72424704192233, 134.72329617753323, 134.72042181762998, 134.72275821693862, 134.72970887509788, 134.7383477427411, 134.74311841949634, 134.75730985402592, 134.77114084014258, 134.78540982680366, 134.80519767673294, 134.83989580705713, 134.87127244207448, 134.88847744434608, 134.9146155837835, 134.93443458049788, 134.95543714596855, 134.97561608142075, 135.0044154507768, 135.03130111937378, 135.05410107547678, 135.07626573918358, 135.09562786705874, 135.12246598991916, 135.15315359815764, 135.18397110411226, 135.21890557061766, 135.257379861966, 135.29826692620264, 135.3346093996849, 135.37521295263844, 135.41657715057417, 135.45898588976735, 135.4953001686, 135.537092318851, 135.57681418869996, 135.61693912247642, 135.6586277843401, 135.7002502241699, 135.74007962714361, 135.7847823868635, 135.82145758737866, 135.85943964277558, 135.89750083325498, 135.92936354567638, 135.97095713212045, 136.01209606811574, 136.05083739877787, 136.0885300498062, 136.12270534197066, 136.15710905405024, 136.1882028166365, 136.2145478042194, 136.2400557334657, 136.2643672733298, 136.29399992927767, 136.32011757910993, 136.3405051250272, 136.36460296326143, 136.3889322588198, 136.42034668004257, 136.443078182786, 136.46452609718656, 136.48670154435572, 136.51526226810648, 136.5589774732788, 136.6033312978561, 136.6453575214696, 136.6839709520002, 136.7285211107453, 136.7691673416965, 136.79743528908097, 136.82930057186212, 136.86422996120086, 136.9014523156636, 136.943944381716, 136.990064209884, 137.0426107114572, 137.1023122521844, 137.15908432072618, 137.20519866108987, 137.25715165477263, 137.3000084526247, 137.34549831722765, 137.389968971454, 137.43859763924013, 137.48845655534836, 137.5379288472955, 138.37095124544075, 139.07012962797248, 139.69561474060103, 140.39568867234217, 141.08213225381894, 141.65655843994367, 142.27081105014196, 142.81548512660697, 143.31252492556357, 143.80654355593364, 144.2721692988382, 144.68639795378573, 145.07713136736277, 145.41116543138776], "in_ema_200": [132.605, 132.6047512437811, 132.60559949011164, 132.60578755488666, 132.60553096230072, 132.6056749328251, 132.60810602802087, 132.60931890336394, 132.61022120283297, 132.61031850429734, 132.61036508634416, 132.61021219991287, 132.61030959095854, 132.61145078905844, 132.6110383433962, 132.61122701659625, 132.61101580250076, 132.61190121740125, 132.61387234956644, 132.61632138091403, 132.6196415661786, 132.62312771974896, 132.6265791852241, 132.63009581024676, 132.6331794340254, 132.6377746635376, 132.6409311345472, 132.64171788942733, 132.64299432833852, 132.64465607631527, 132.64530626461064, 132.64674600327123, 132.6484699236367, 132.64977868061544, 132.65226844498744, 132.6556030873259, 132.65957718595945, 132.6633624875917, 132.66701062204353, 132.67032394918738, 132.67310679546412, 132.67665797162866, 132.68131908633882, 132.68723133423595, 132.69357729110922, 132.7007058752773, 132.70746502079692, 132.7132613887492, 132.71919908637358, 132.72517720491712, 132.731760516311, 132.73781265047708, 132.74300854450217, 132.7468592057509, 132.75146757186283, 132.75542510846122, 132.7598487392228, 132.763611438335, 132.76879938422223, 132.7750799873643, 132.78169610689304, 132.78784838443642, 132.79374044031266, 132.80196192846876, 132.8010468844044, 132.8037230348083, 132.81035265635253, 132.8102993960903, 132.81109243692524, 132.81277310919464, 132.81364103845638, 132.81489834155633, 132.81574512422742, 132.81708099363811, 132.82031401857705, 132.82478850595442, 132.82727817256185, 132.83247938477518, 132.83887262472768, 132.8448539916458, 132.85271614098266, 132.8584861296296, 132.86417283480742, 132.86870842849092, 132.87384565805817, 132.87841634802774, 132.88295946894291, 132.88676086726187, 132.88888264967719, 132.8905614292824, 132.89125236033433, 132.89054338162455, 132.89143349723028, 132.8919167460141, 132.89329070874032, 132.89445199522055, 132.89649724899945, 132.89862165448204, 132.901321936527, 132.90578639487003, 132.91080145561762, 132.91427606799954, 132.91692008722342, 132.9195377977983, 132.9205384167257, 132.92172708919608, 132.92131189427872, 132.92020431324113, 132.91906894694023, 132.91788418129903, 132.91700971183337, 132.916243446044, 132.9155843072774, 132.91463321964284, 132.91399010302948, 132.9133533855864, 132.91222549120243, 132.91230284949893, 132.91287695049894, 132.91314683158853, 132.913215022319, 132.912088504684, 132.9098786688165, 132.9069445527089, 132.90319386064215, 132.9000506381482, 132.89680834324125, 132.8946012950498, 132.89201819758662, 132.8899583150236, 132.88737166512288, 132.88461174805698, 132.88237680529025, 132.88006459827244, 132.87747689082696, 132.87440448395307, 132.87291787217245, 132.87159530628017, 132.8690918703968, 132.86825513536797, 132.86797398974244, 132.87018320377487, 132.86858934105075, 132.86840437248307, 132.87399238867727, 132.88171385744664, 132.8874679484173, 132.89197075490074, 132.89533422997636, 132.89937468539947, 132.9017689671368, 132.90324390278718, 132.90291311768482, 132.9002970667626, 132.90099062828736, 132.9022743036278, 132.90150540508424, 132.90173918214808, 132.90263630471378, 132.90216231163205, 132.9024890547999, 132.90415583037404, 132.90510950370364, 132.90625269272152, 132.90828002911235, 132.91018769051422, 132.91197686772304, 132.91305172476063, 132.9166034488924, 132.91872679765964, 132.922520560867, 132.9261770726992, 132.9307922262047, 132.93536145778472, 132.93998472686152, 132.94502467982807, 132.95034781734222, 132.95561798831395, 132.96123372972374, 132.96609707569664, 132.97011601026682, 132.9740243086721, 132.97935740012812, 132.98583145584826, 132.99363412792937, 133.0021551813828, 133.00989493082176, 133.01845319021658, 133.02682679031395, 133.0334255287188, 133.03916258813453, 133.0455390797949, 133.05239938745865, 133.060236209474, 133.06869157057375, 133.076664788777, 133.0856531988389, 133.09514918691016, 133.1040034238563, 133.11033174799707, 133.11719411866378, 133.12538124186116, 133.133287896171, 133.14161338974142, 133.14925902765444, 133.15712709703104, 133.16515767317998, 133.17308545752647, 133.18230848779984, 133.19233526901579, 133.20295879867734, 133.21407363650147, 133.22557539136216, 133.23865424318942, 133.2520009671378, 133.26576215154438, 133.27893864754893, 133.29198403414048, 133.3049991183779, 133.31818320675225, 133.33247989126218, 133.34797760378694, 133.36491315001794, 133.3821776957889, 133.4010614998109, 133.42055342518591, 133.44129418712438, 133.45998777730227, 133.4725749635978, 133.48200207838786, 133.49014136118998, 133.498995676004, 133.50945343047164, 133.51960911773062, 133.52986176332536, 133.53822134776988, 133.5488858119712, 133.56053868946404, 133.57277213534005, 133.5841873379735, 133.5971804987897, 133.6101438769112, 133.6241722960464, 133.63855864135937, 133.65393517229114, 133.66872188699472, 133.68166992792013, 133.69588216744333, 133.70846045433444, 133.72021706672913, 133.73215520536866, 133.74362629785256, 133.7550330013565, 133.76737098144253, 133.7806309716769, 133.79336101175974, 133.8061633897522, 133.81938564458054, 133.83163056353996, 133.84425115494753, 133.8561491534058, 133.8681277687948, 133.87968868651825, 133.8892440229708, 133.8995003013492, 133.9084604973557, 133.91683402474519, 133.9254227409169, 133.9338264947386, 133.94204712663176, 133.95068347363045, 133.95873637439036, 133.96621163434665, 133.97281649370638, 133.98005215048542, 133.98602178082888, 133.992031514353, 133.99798144953357, 134.00516571371733, 134.01088545785947, 134.01704580156238, 134.02284634085032, 134.0291861782548, 134.03630870384433, 134.0438081197265, 134.04983987972923, 134.0563091346573, 134.06251501391446, 134.06895765059193, 134.07523667894424, 134.08095571696472, 134.08791138147257, 134.095991865239, 134.1044894586197, 134.11200697644438, 134.12188750404198, 134.13171946917592, 134.1417023600299, 134.1531282071938, 134.16842046383863, 134.183063046288, 134.19427634931003, 134.20781588812287, 134.21987742157438, 134.23231645220548, 134.2446317113875, 134.2592124903787, 134.27344918201672, 134.28677506080263, 134.30003401542152, 134.31267049288002, 134.3272707864832, 134.34296958462767, 134.35885048428312, 134.37592460881763, 134.39407461271, 134.41303904442435, 134.4310685066689, 134.45036135734884, 134.47005925429065, 134.49023776917335, 134.50909112470396, 134.52950812843824, 134.5496125251702, 134.57001439059138, 134.59100927227706, 134.61219325961758, 134.63312566499454, 134.65548262355182, 134.67602508500903, 134.6970596612776, 134.71828294823007, 134.7381010283472, 134.76050798328902, 134.782990490918, 134.80505028702825, 134.8270099856648, 134.84823376690198, 134.86964437618653, 134.8903444321449, 134.90994299500912, 134.92939629854135, 134.94860628562054, 134.9692171683507, 134.98902595274524, 135.00744360495673, 135.0268222755542, 135.0463066310213, 135.0676369132997, 135.0868644066997, 135.10580107926987, 135.1249473371876, 135.1457438810962, 135.17046284745345, 135.19553286887182, 135.22020418360944, 135.24418225143424, 135.26981227878315, 135.29464001730273, 135.31648439524002, 135.33930544603368, 135.36299394905822, 135.38737609881883, 135.4132231028107, 135.4401562062653, 135.4689108708796, 135.49971772788578, 135.53006879527, 135.55797855850116, 135.5875509111529, 135.61503796676334, 135.64334604669605, 135.6715664840424, 135.7010036334549, 135.73094389580857, 135.76098425505427, 135.99002918783978, 136.1911234247767, 136.37847543050032, 136.58911249089334, 136.80116112282477, 136.98950777831905, 137.19180123326115, 137.3805395294476, 137.5607331659705, 137.74331293546334, 137.92178743361794, 138.09007810592024, 138.25485444317476, 138.40749270742177], "in_macd": [0.0, -0.001994301994301395, 0.0052408665514178665, 0.005624649696329698, 0.002311378374599826, 0.002880053226505197, 0.02164035342983084, 0.026519331042948124, 0.027646514858986393, 0.021832809702203804, 0.01663024515258371, 0.010769201757256042, 0.008048792239463864, 0.014201761509127664, 0.00649594812767873, 0.005170926838786727, 0.000882993614283123, 0.00628836794135168, 0.01922661428946526, 0.03313291425686771, 0.050830067630101894, 0.06571154029998638, 0.07662196429720325, 0.08509455330587912, 0.08757199992740539, 0.10087972021574387, 0.09898827918564734, 0.07763187063855526, 0.06400355202603691, 0.05578759240623299, 0.04073762299006489, 0.03486385637637568, 0.03225775596536096, 0.026657446458528966, 0.03153860058901614, 0.04197553216602046, 0.05506685426004765, 0.06349946439914333, 0.06858484881698246, 0.06939436824612244, 0.06524918411517433, 0.06763971866652696, 0.07792358797408383, 0.09549501164269714, 0.11212225227600925, 0.13065217297420872, 0.14128784106569015, 0.14083102443004236, 0.14046364929464517, 0.1393728152222593, 0.14225865388095826, 0.13916512401092973, 0.1287737245513938, 0.10879443751551321, 0.09828309368381838, 0.08407753263412587, 0.07604209269337048, 0.06393407458944012, 0.06544563790299662, 0.0750578810927891, 0.08492436357946076, 0.08849583146982809, 0.08869004897402988, 0.10697680002175503, 0.04749232520134683, 0.029064405325527787, 0.04620418997748743, 0.0060578196623453096, -0.018684297475289213, -0.03067673343809929, -0.04610469057774935, -0.05447582861506817, -0.06360448857461165, -0.06604313112327986, -0.051884880913547704, -0.02999012783283206, -0.028049906725925666, -0.004272811480063865, 0.024376169826325622, 0.04375213899996311, 0.07398969730979843, 0.08069103561740576, 0.08481440852941091, 0.07830349661114155, 0.07749519244029557, 0.07184657586839194, 0.06674584692035523, 0.056404867295327676, 0.03449777650882879, 0.013558628154612506, -0.010786956774239798, -0.04090629588628758, -0.051274367317262204, -0.0620040601213816, -0.0625244284423161, -0.06381503691667945, -0.05691947333482972, -0.05007059049054874, -0.039347726832033914, -0.016139241323685383, 0.006998338391667858, 0.013096461092970912, 0.011343178752440508, 0.009840257502702343, -0.004204940143097247, -0.01357362843947385, -0.03352261638175946, -0.054354186805142035, -0.07036690794251399, -0.08259719478297711, -0.08884488738124219, -0.0919296050877847, -0.09250105508479578, -0.09428779163417289, -0.09221998931096209, -0.08954897621657665, -0.09042440497489679, -0.08050715508497319, -0.06783116551213197, -0.0595199923082248, -0.053925540455480814, -0.058500536406114634, -0.070193190938312, -0.08453708618790756, -0.10159242193972773, -0.10922617591120343, -0.1150073087844703, -0.11018503614917563, -0.10834211558133688, -0.10167495997310994, -0.09968018039432991, -0.09857680402470237, -0.09260034898838398, -0.08766038736177961, -0.0851842306758499, -0.0863657691051003, -0.07383887449432791, -0.06198630607283917, -0.061566358664890686, -0.04737333595303994, -0.03132611490016757, 0.001546506892253774, -0.003029604317561052, 0.00458773994049011, 0.05677126903219687, 0.11455869189288137, 0.14337153097866917, 0.15473917948202143, 0.15310711857176784, 0.15577935439907264, 0.1432225094843318, 0.12457287304698639, 0.09418272628784052, 0.050951896476135516, 0.042825726150994115, 0.04075735081192988, 0.02231908123502535, 0.015596003005413195, 0.015487653930875922, 0.004305469853335353, 0.0018772006204414993, 0.01072254865027844, 0.011946424757411478, 0.014364602052097553, 0.023274973413435873, 0.029193070936855747, 0.032699351663893594, 0.02948974993535103, 0.04658205912309654, 0.04827452861070469, 0.06261165395156354, 0.07233320054109527, 0.0871026948714757, 0.09768161271011877, 0.10565447867816147, 0.11440638815540183, 0.12263188545915682, 0.12767884903948357, 0.13336887635696826, 0.13072295614864515, 0.12077845506064477, 0.11104440486278122, 0.11388702188881439, 0.1243889352637666, 0.1423674835174893, 0.16121258561352647, 0.16855604069601782, 0.17956808053904183, 0.18535166639281897, 0.17420944258714144, 0.15711272088654482, 0.1475114406836724, 0.14269549248274416, 0.1456722226104148, 0.1519283818545034, 0.15190767035792874, 0.15893523063431303, 0.16741625101457203, 0.1677655832097571, 0.1465832584827922, 0.13310328032369512, 0.13219328854293622, 0.12837841420139284, 0.12791515465517023, 0.12130815467273237, 0.11714246346514301, 0.11447427276442568, 0.11089578406426881, 0.11784487942381361, 0.12912585294569112, 0.14207674840645268, 0.15539067791667094, 0.1680395893230866, 0.18959597758367863, 0.20751513103476782, 0.223576973413401, 0.2300234086284263, 0.23245268512306438, 0.23250465177699198, 0.2322889031237878, 0.23944421226303803, 0.2530907454944895, 0.27366178155338616, 0.2906486413538971, 0.3150041737747813, 0.33687811884786356, 0.36174370978716297, 0.3623450279329461, 0.31122247060631025, 0.24329200579933286, 0.17772492361950754, 0.1307111136653134, 0.10594860029758024, 0.08375291489213055, 0.06699614809423338, 0.03874516387259064, 0.03531496069183504, 0.040999958647716994, 0.050570826463342655, 0.05190901832500572, 0.06592715703911267, 0.0769564434158383, 0.09429327526748921, 0.1107902999345356, 0.13153879162601356, 0.14279372053954376, 0.13642315236023705, 0.14104537783387627, 0.13109361285927434, 0.11621865610868554, 0.10563322097809191, 0.09334396871363992, 0.08305074863503137, 0.08241588106764652, 0.08935533375910154, 0.09058304930073291, 0.09210809082992455, 0.09664072347152342, 0.09230998581500671, 0.09185359607482724, 0.0856629363516106, 0.08143193017127714, 0.07479587769185514, 0.05358762144510365, 0.04274254750313844, 0.024185950568522685, 0.005383078889622084, -0.0070166989658275725, -0.017449383052394296, -0.02622200582047185, -0.028807713051065775, -0.03449386301178947, -0.04254433533986912, -0.05474861610582593, -0.05810241310362585, -0.06964054564485878, -0.07708904782791137, -0.08204626124398828, -0.07462474741046776, -0.07912783774136756, -0.07776555423717468, -0.07820518335228144, -0.07287207017066066, -0.06108262741958015, -0.047560042615486964, -0.047591521271925785, -0.04308522652959823, -0.04065909558866565, -0.03590176683908908, -0.03256309882345931, -0.033564847827449285, -0.023596818154487664, -0.005945549115494941, 0.011940152258233638, 0.01863760886436694, 0.04321666906727728, 0.062380130262539524, 0.07867765535553417, 0.10291443250412158, 0.15263937833273644, 0.1858695851405514, 0.18346168921917183, 0.19902858911868293, 0.19818751537476942, 0.19925861126915834, 0.1978270355594134, 0.21359629065224794, 0.22192153278305682, 0.21974875630112933, 0.2160686749400611, 0.20679033569774674, 0.21391653332045735, 0.22703345130611297, 0.23743521381558708, 0.2537119768778382, 0.2735605863781245, 0.2939711996746439, 0.3006294157938214, 0.3139869422029449, 0.32566036668643505, 0.3365194842539836, 0.33217811500628613, 0.33903113778936245, 0.3396592195961432, 0.34026915013311054, 0.3432510712075896, 0.34486652422938846, 0.34187502418402005, 0.348725842961187, 0.3373556771260837, 0.3301869639832091, 0.3239985196235864, 0.3058850829358448, 0.3105439563806556, 0.31304827083022246, 0.3098473972983413, 0.30476583088679376, 0.2931632836311735, 0.2839229598994848, 0.2694591967490112, 0.24787694132629667, 0.22854181880049396, 0.21038989296062027, 0.20653422578737946, 0.196373412750944, 0.1766021385742249, 0.16827305323835162, 0.162222937340033, 0.17198739995711776, 0.16252095442965242, 0.1524544121568283, 0.1460210310353034, 0.15407441014480128, 0.1917336170238002, 0.22384001994012692, 0.2452471445049298, 0.2556345253518941, 0.2760162678918334, 0.2844519206750533, 0.26588211108156656, 0.25787576896607334, 0.257439167377413, 0.2616140331711847, 0.2755924718053393, 0.29417281578591314, 0.3221298053343844, 0.3591088734383163, 0.3827920877825761, 0.37983401255050353, 0.388743395060402, 0.3769345819834484, 0.37216204088915106, 0.3657372632125373, 0.36854135747489636, 0.37292016229611136, 0.3752919306056697, 1.9707080803569568, 2.992407820699327, 3.664652257483823, 4.351201007016016, 4.867628648307402, 5.043660234523685, 5.250936716778341, 5.260957473909116, 5.155407269679301, 5.047464434232268, 4.887025296098727, 4.638225113275041, 4.375689071310319, 4.0359655162517925], "in_signal": [0.0, -0.000398860398860279, 0.00072908499119535, 0.0017081979322222196, 0.001828834020697741, 0.0020390778618592322, 0.005959332975453554, 0.010071332588952469, 0.013586369042959255, 0.015235657174808164, 0.015514574770363275, 0.01456550016774183, 0.013262158582086236, 0.013450079167494522, 0.012059252959531364, 0.010681587735382437, 0.008721868911162575, 0.008235168717200397, 0.01043345783165337, 0.014973349116696238, 0.022144692819377372, 0.030858062315499174, 0.040010842711839995, 0.04902758483064783, 0.05673646784999934, 0.06556511832314825, 0.07224975049564808, 0.07332617452422951, 0.071461650024591, 0.0683268385009194, 0.0628089953987485, 0.05721996759427394, 0.052227525268491344, 0.04711350950649887, 0.04399852772300233, 0.04359392861160595, 0.045888513741294296, 0.0494107038728641, 0.053245532861687775, 0.05647529993857471, 0.058230076773894635, 0.0601120051524211, 0.06367432171675365, 0.07003845970194235, 0.07845521821675573, 0.08889460916824635, 0.09937325554773511, 0.10766480932419657, 0.1142245773182863, 0.1192542248990809, 0.12385511069545638, 0.12691711335855105, 0.1272884355971196, 0.12358963598079833, 0.11852832752140235, 0.11163816854394706, 0.10451895337383175, 0.09640197761695343, 0.09021070967416207, 0.08718014395788748, 0.08672898788220214, 0.08708235659972734, 0.08740389507458785, 0.09131847606402128, 0.0825532458914864, 0.07185547777829467, 0.06672522021813322, 0.054591740106975636, 0.03993653259052267, 0.02581387938479828, 0.011430165392288754, -0.0017510334091826295, -0.014121724442268436, -0.024506005778470723, -0.029981780805486122, -0.02998345021095531, -0.029596741513949382, -0.02453195550717228, -0.014750330440472702, -0.0030498365523855403, 0.012358070220051254, 0.026024663299522157, 0.037782612345499914, 0.04588678919862824, 0.05220846984696171, 0.056136091051247755, 0.05825804222506925, 0.05788740723912094, 0.05320948109306251, 0.04527931050537251, 0.03406605704945005, 0.019071586462302524, 0.0050023957063895785, -0.008398895459164658, -0.019224002055794946, -0.02814220902797185, -0.03389766188934343, -0.03713224760958449, -0.03757534345407437, -0.03328812302799657, -0.02523083074406369, -0.017565372376656768, -0.011783662150837313, -0.007458878220129382, -0.006808090604722956, -0.008161198171673135, -0.013233481813690402, -0.02145762281198073, -0.03123947983808738, -0.04151102282706533, -0.050977795737900705, -0.05916815760787751, -0.06583473710326117, -0.07152534800944352, -0.07566427626974723, -0.07844121625911311, -0.08083785400226985, -0.08077171421881052, -0.07818360447747481, -0.07445088204362481, -0.070345813725996, -0.06797675826201974, -0.0684200447972782, -0.07164345307540408, -0.07763324684826882, -0.08395183266085574, -0.09016292788557866, -0.09416734953829806, -0.09700230274690583, -0.09793683419214666, -0.09828550343258333, -0.09834376355100714, -0.09719508063848252, -0.09528814198314195, -0.09326735972168354, -0.09188704159836689, -0.08827740817755911, -0.08301918775661513, -0.07872862193827024, -0.07245756474122418, -0.06423127477301285, -0.05107571843995953, -0.04146649561547984, -0.03225564850428585, -0.014450264996989304, 0.011351526380984831, 0.0377555273005217, 0.06115225773682165, 0.0795432299038109, 0.09479045480286324, 0.10447686573915696, 0.10849606720072286, 0.10563339901814639, 0.09469709850974423, 0.08432282403799421, 0.07560972939278135, 0.06495159976123015, 0.05508048041006676, 0.04716191511422859, 0.038590626062049944, 0.031247940973728256, 0.027142862509038294, 0.02410357495871293, 0.02215578037738986, 0.022379618984599066, 0.023742309375050404, 0.02553371783281904, 0.02632492425332544, 0.030376351227279663, 0.03395598670396467, 0.03968712015348445, 0.04621633623100661, 0.054393607959100435, 0.0630512089093041, 0.07157186286307557, 0.08013876792154082, 0.08863739142906402, 0.09644568295114794, 0.10383032163231201, 0.10920884853557865, 0.11152276984059188, 0.11142709684502976, 0.11191908185378668, 0.11441305253578268, 0.120003938732124, 0.12824566810840451, 0.13630774262592718, 0.14495981020855012, 0.15303818144540388, 0.1572724336737514, 0.1572404911163101, 0.15529468102978256, 0.1527748433203749, 0.15135431917838288, 0.15146913171360699, 0.15155683944247134, 0.1530325176808397, 0.15590926434758617, 0.15828052812002036, 0.15594107419257475, 0.15137351541879884, 0.14753747004362633, 0.14370565887517964, 0.14054755803117774, 0.13669967735948868, 0.13278823458061956, 0.1291254422173808, 0.12547951058675838, 0.12395258435416943, 0.12498723807247378, 0.12840514013926957, 0.13380224769474985, 0.1406497160204172, 0.1504389683330695, 0.16185420087340918, 0.17419875538140756, 0.1853636860308113, 0.19478148584926191, 0.20232611903480793, 0.2083186758526039, 0.21454378313469075, 0.22225317560665053, 0.23253489679599768, 0.24415764570757756, 0.2583269513210183, 0.2740371848263874, 0.2915784898185425, 0.3057317974414232, 0.3068299320744006, 0.2941223468193871, 0.27084286217941117, 0.24281651247659164, 0.21544293004078938, 0.1891049270110576, 0.16468317122769277, 0.13949556975667235, 0.1186594479437049, 0.10312755008450732, 0.0926162053602744, 0.08447476795322068, 0.08076524577039908, 0.08000348529948693, 0.0828614432930874, 0.08844721462137704, 0.09706553002230435, 0.10621116812575224, 0.11225356497264921, 0.11801192754489463, 0.12062826460777058, 0.11974634290795358, 0.11692371852198125, 0.11220776856031298, 0.10637636457525666, 0.10158426787373465, 0.09913848105080802, 0.09742739470079301, 0.09636353392661932, 0.09641897183560015, 0.09559717463148147, 0.09484845892015062, 0.09301135440644262, 0.09069546955940953, 0.08751555118589867, 0.08072996523773966, 0.07313248169081941, 0.06334317546636006, 0.051751156151012466, 0.03999758512764446, 0.028508191491636713, 0.017562152029215003, 0.008288179013158847, -0.00026822939183081696, -0.008723450581438478, -0.01792848368631597, -0.025963269569777948, -0.03469872478479412, -0.04317678939341757, -0.05095068376353172, -0.05568549649291893, -0.06037396474260866, -0.06385228264152187, -0.06672286278367379, -0.06795270426107117, -0.06657868889277296, -0.06277495963731577, -0.05973827196423778, -0.056407662877309875, -0.053257949419581035, -0.04978671290348265, -0.04634199008747798, -0.043786561635472246, -0.039748612939275334, -0.03298800017451926, -0.024002369687968678, -0.015474373977501555, -0.0037361653685457873, 0.009487093757671275, 0.023325206077243858, 0.03924305136261941, 0.06192231675664282, 0.08671177043342454, 0.10606175419057401, 0.12465512117619582, 0.13936160001591055, 0.1513410022665601, 0.16063820892513075, 0.1712298252705542, 0.18136816677305473, 0.18904428467866966, 0.19444916273094798, 0.19691739732430774, 0.20031722452353767, 0.20566046988005274, 0.21201541866715962, 0.22035473030929537, 0.2309959015230612, 0.24359096115337775, 0.2549986520814665, 0.26679631010576216, 0.2785691214218967, 0.29015919398831413, 0.2985629781919085, 0.30665661011139933, 0.3132571320083481, 0.31865953563330063, 0.32357784274815843, 0.32783557904440447, 0.33064346807232764, 0.33425994305009954, 0.3348790898652964, 0.33394066468887895, 0.33195223567582044, 0.3267388051278253, 0.3234998353783914, 0.32140952246875765, 0.3190970974346744, 0.3162308441250983, 0.3116173320263133, 0.30607845760094765, 0.29875460543056037, 0.2885790726097076, 0.2765716218478649, 0.26333527607041596, 0.25197506601380865, 0.24085473536123575, 0.22800421600383358, 0.2160579834507372, 0.20529097422859638, 0.19863025937430068, 0.19140839838537105, 0.18361760113966252, 0.17609828711879072, 0.17169351172399286, 0.17570153278395434, 0.18532923021518885, 0.19731281307313706, 0.20897715552888846, 0.22238497800147747, 0.23479836653619265, 0.24101511544526744, 0.24438724614942864, 0.24699763039502554, 0.24992091095025737, 0.25505522312127377, 0.26287874165420166, 0.2747289543902382, 0.29160493819985384, 0.3098423681163983, 0.3238406970032194, 0.3368212366146559, 0.34484390568841444, 0.35030753272856174, 0.3533934788253569, 0.3564230545552648, 0.35972247610343416, 0.36283636700388133, 0.6844107096744965, 1.1460101318794627, 1.649738557000335, 2.190031047003471, 2.7255505672642575, 3.1891725007161433, 3.601525343928583, 3.9334117699246898, 4.1778108698756125, 4.351741582746944, 4.458798325417301, 4.49468368298885, 4.470884760653144, 4.383900911772874], "in_upper_bb": [null, 132.6278553390593, 132.7403256259467, 132.7190393067551, 132.70679114368298, 132.69794773996588, 132.84137084172733, 132.84600234084854, 132.8404739377841, 132.8283215798135, 132.8178785066127, 132.8092131174257, 132.8010587248748, 132.80614577353347, 132.80127702908794, 132.79522907836494, 132.7898211095114, 132.79104008191737, 132.81429791490373, 132.84531795350145, 132.90031695104537, 132.94894598153098, 132.99025814026754, 133.0283011054759, 133.05058705770492, 133.10414630883196, 133.1176375427946, 133.11748783336753, 133.11890260856757, 133.11943753187845, 133.1158757527302, 133.1109444785893, 133.10768274830173, 133.10773479402627, 133.10040882950486, 133.10724800806622, 133.11256631502943, 133.12426823453933, 133.13906117399569, 133.148568447649, 133.14856844764904, 133.15608839017872, 133.18501440885706, 133.24292577946667, 133.30767267599134, 133.37405311975144, 133.43417038441828, 133.46111887794288, 133.48853565927146, 133.51412171556058, 133.5327137322152, 133.5433974920779, 133.53944424733214, 133.51261681485983, 133.50149024323392, 133.49489804024074, 133.49391243901601, 133.48979432808858, 133.49002622381207, 133.4980043445132, 133.49469971159422, 133.48907296391687, 133.49244240835188, 133.55626443114943, 133.64912930522985, 133.6398647184292, 133.65208044290966, 133.68238931731713, 133.68933604909546, 133.6833811700096, 133.6714391776868, 133.65817329926963, 133.65239025788978, 133.65136325612312, 133.646955243056, 133.65639081895102, 133.65033999003572, 133.66962119938154, 133.69622976547302, 133.70229514191215, 133.73954734057173, 133.74412715729923, 133.7508781919361, 133.70164621269052, 133.70058659279863, 133.71396923113974, 133.6959150951415, 133.68333474106532, 133.67095367189208, 133.6667017208948, 133.66054715117073, 133.6754482591792, 133.6680221419868, 133.66895109622976, 133.6713859327039, 133.6688632642298, 133.66856981819723, 133.654755241507, 133.62158495464226, 133.60795033904964, 133.5563696817914, 133.53072429611936, 133.4968318935664, 133.48127971016996, 133.4481717755123, 133.42094358504096, 133.39725014650512, 133.38813194037706, 133.39417505072942, 133.40007048871286, 133.40447714843734, 133.4031045091948, 133.40540560593757, 133.40924394841582, 133.4080792936294, 133.4070415071764, 133.39992094672593, 133.3877644177959, 133.3681029381854, 133.30558753409144, 133.20793836163625, 133.1425206760706, 133.0990209544256, 133.05327196854077, 133.05989911709443, 133.03852985528562, 133.0420033190352, 133.04019844990228, 133.03972868358827, 133.03665669141145, 133.03196588526885, 133.02544635133796, 133.01418817950142, 133.00553583532127, 132.9920680147009, 132.97836858901812, 132.97112227535433, 132.9426409723562, 132.88966488549016, 132.85052085718903, 132.82562174709977, 132.92235163409038, 132.9237450686889, 132.94517308886464, 133.14308802149262, 133.35945178950678, 133.46781572233192, 133.53518532330807, 133.57471126969372, 133.62120934577968, 133.63844134338783, 133.64241747602102, 133.63868194668967, 133.63926795267415, 133.63429170652546, 133.62388238569687, 133.62001195995887, 133.6158948288842, 133.60084701218773, 133.5978616664036, 133.59607352072092, 133.59494803993854, 133.58402793660596, 133.58198863168465, 133.53924330340413, 133.42513860765814, 133.35382352060094, 133.3024984384969, 133.31130737383864, 133.27646617751796, 133.30957786287846, 133.34650598998186, 133.4030903385906, 133.41672878740005, 133.4616380949977, 133.51116304010574, 133.5468539981422, 133.58297129264312, 133.62439901169103, 133.62981549563065, 133.6262612918776, 133.6309702532331, 133.64438354920594, 133.67612779342693, 133.74289658851464, 133.81529417315636, 133.8534395210304, 133.8879378731098, 133.9372045230175, 133.93095763124722, 133.93022719259562, 133.9311543237046, 133.94363620243843, 133.96871057762533, 134.0019137562927, 134.02443527753167, 134.06487953927876, 134.11050572168554, 134.1397902077225, 134.13040157245544, 134.1057942770824, 134.07893530538587, 134.0660284979877, 134.07286564787452, 134.0791624140519, 134.08723624361454, 134.0987567206209, 134.10749088831875, 134.14097477562143, 134.18469292281983, 134.22415627576586, 134.2774934614147, 134.33733607507153, 134.44064760526712, 134.53645236041862, 134.6282547378523, 134.69736853093983, 134.7577252614787, 134.81242928640987, 134.84672053054504, 134.8987901891818, 134.97913241758013, 135.07890133272033, 135.17397136051378, 135.28570648353218, 135.39363301940688, 135.512972926007, 135.56096260585682, 135.53689136521078, 135.51865242986102, 135.51499532241573, 135.5105968605654, 135.5024900737994, 135.5027397527468, 135.50321838876812, 135.51140099932078, 135.51139859355354, 135.51327063227544, 135.51771881082743, 135.51910615443856, 135.52675479821798, 135.52752161939307, 135.52399284207544, 135.52000642233102, 135.5028969010407, 135.46111367286713, 135.3516868139252, 135.30570294587534, 135.3253006828802, 135.32815768710373, 135.31209139554906, 135.29412103089706, 135.2906167616504, 135.28953305049453, 135.29739012935875, 135.24440888993908, 135.23035816207474, 135.23497392438472, 135.23165863573783, 135.21421237507533, 135.21247697593822, 135.21146921301005, 135.21187254654956, 135.21911580465886, 135.19532226622846, 135.18958765273933, 135.2062150165403, 135.19803521406433, 135.20418040375046, 135.2111943607333, 135.21269102669672, 135.21762742943065, 135.22589041892226, 135.2337621845079, 135.21356750200175, 135.2069404570228, 135.18783219866626, 135.14868415990625, 135.11522534220342, 135.06933926290205, 135.0265225009888, 134.9694982601058, 134.90601990281382, 134.89235061697073, 134.86192176499193, 134.84834640629606, 134.84343101665547, 134.83225708485077, 134.82420815274418, 134.81660989229655, 134.79406539158435, 134.79840600810135, 134.8435435434537, 134.89733062486764, 134.9183699175969, 135.001817539106, 135.06805988899737, 135.1278887974036, 135.2223957034595, 135.42117027569776, 135.55812501860598, 135.598272839907, 135.68056969668243, 135.7283483091581, 135.77893926601186, 135.81368327749317, 135.8859404306901, 135.93731470513487, 135.96440400115054, 135.97818811230823, 135.961042421842, 135.9797460117098, 136.0238282669748, 136.06428480482253, 136.09885093660202, 136.18262850937563, 136.27016778009292, 136.31841675645285, 136.40204920316802, 136.50174893750665, 136.6033850731857, 136.64588069725366, 136.7304523107591, 136.7854844907051, 136.83849256516487, 136.889011334055, 136.95479850946577, 137.00379147159805, 137.05942401474917, 137.06459560272793, 137.04674527976772, 137.04906895013875, 137.03371207858694, 137.05554971885857, 137.08737864948657, 137.11715469685205, 137.1493679715886, 137.1478691494414, 137.16294071547705, 137.16825161792738, 137.16448909270875, 137.13397884624123, 137.1243190976109, 137.1255752770449, 137.11719534099214, 137.10754738047746, 137.10705483366036, 137.10565087449598, 137.15693647276441, 137.1515392210665, 137.15033286447306, 137.1550441273922, 137.17478328173144, 137.36238273692882, 137.50865924691487, 137.6196650670892, 137.70186809507868, 137.81841963529723, 137.90494603850522, 137.93354892344422, 137.96943489467992, 138.01475281293406, 138.0649913340951, 138.148514356255, 138.24198102611427, 138.35171690717058, 138.5064354210081, 138.6263664886101, 138.69462071960032, 138.76380256527406, 138.77240380926182, 138.77872105904413, 138.79186317971056, 138.8629440992062, 138.9400546758303, 139.00960831316388, 148.4717736282372, 152.067067274654, 154.58484092055784, 157.34106360703225, 159.74892202804645, 161.3682151225436, 163.06827666573952, 164.332602434789, 165.30893721662937, 166.1856807146976, 166.87104546426428, 167.2828988511526, 167.48744306294884, 167.426409548747], "in_lower_bb": [null, 132.5571446609407, 132.5096743740533, 132.5307106932449, 132.52500885631704, 132.53521892670082, 132.45848630112982, 132.47387265915148, 132.48830383999365, 132.49157842018653, 132.4938487661146, 132.4923702159076, 132.49578742897137, 132.50163994075226, 132.49532297091207, 132.49908342163505, 132.49776712578276, 132.50279325141597, 132.49670208509625, 132.48613204649857, 132.46563304895463, 132.456004018469, 132.44269185973246, 132.44019889452412, 132.4539129422951, 132.44785369116806, 132.4448624572054, 132.44401216663243, 132.4495973914324, 132.46806246812153, 132.48112424726978, 132.50555552141068, 132.52881725169823, 132.53426520597372, 132.57459117049515, 132.60349199193377, 132.6446736849706, 132.6669717654607, 132.67417882600438, 132.67867155235095, 132.67867155235098, 132.67715160982127, 132.66573559114295, 132.63737422053336, 132.6111273240087, 132.57624688024853, 132.5586296155817, 132.58868112205712, 132.61526434072852, 132.64067828443945, 132.68976626778482, 132.73408250792212, 132.78203575266787, 132.84386318514015, 132.88598975676607, 132.90876195975926, 132.92424756098399, 132.9381656719114, 132.96343377618794, 132.99545565548684, 133.04776028840578, 133.09038703608317, 133.11050759164814, 133.08113556885053, 132.92677069477014, 132.90203528157085, 132.89881955709035, 132.82001068268283, 132.7710639509046, 132.7430188299904, 132.7062808223132, 132.67954670073036, 132.6493297421102, 132.6323567438769, 132.62996475694402, 132.63260918104896, 132.62616000996428, 132.62807880061843, 132.620470234527, 132.6184048580879, 132.60065265942825, 132.59933284270076, 132.5975818080639, 132.6168137873095, 132.68537340720133, 132.6983107688602, 132.7028649048585, 132.76144525893466, 132.79482632810792, 132.80683827910516, 132.81899284882925, 132.79209174082078, 132.80751785801323, 132.80558890377029, 132.79195406729605, 132.7684767357702, 132.77127018180278, 132.761084758493, 132.76375504535773, 132.7683896609504, 132.79745031820858, 132.80583570388066, 132.8147281064336, 132.81628028983002, 132.81289822448772, 132.81080641495907, 132.78899985349491, 132.75261805962296, 132.71718494927057, 132.68552951128714, 132.66812285156269, 132.67149549080523, 132.65619439406242, 132.64035605158418, 132.6235207063706, 132.60855849282362, 132.5856790532741, 132.57883558220408, 132.5784970618146, 132.60001246590855, 132.64868163836377, 132.66809932392937, 132.66259904557438, 132.6518480314592, 132.59621088290558, 132.57231014471438, 132.53825668096482, 132.5265615500977, 132.50992131641178, 132.50149330858852, 132.48618411473115, 132.469703648662, 132.4619618204986, 132.45361416467875, 132.4440819852991, 132.42965141098185, 132.42939772464564, 132.4398790276438, 132.4578551145098, 132.48149914281097, 132.4983982529002, 132.43066836590964, 132.43127493131112, 132.43334691113535, 132.3254319785074, 132.21533821049323, 132.19555427766807, 132.19468467669194, 132.2146587303063, 132.2298006542203, 132.26356865661214, 132.30359252397898, 132.3283280533103, 132.32674204732584, 132.36671829347455, 132.42325761430314, 132.43712804004113, 132.45974517111583, 132.5119829878123, 132.5219683335964, 132.53325647927912, 132.53238196006143, 132.572302063394, 132.5913413683153, 132.6020866965959, 132.66119139234183, 132.69550647939906, 132.7148315615031, 132.71002262616133, 132.72772382248203, 132.71061213712156, 132.6976840100181, 132.69309966140943, 132.75446121259992, 132.75255190500232, 132.74467695989424, 132.7744860018578, 132.7938687073569, 132.80525098830896, 132.85933450436934, 132.9063887081224, 132.9309697467669, 132.9685564507941, 132.9978122065731, 132.99704341148535, 132.99964582684368, 133.0305004789696, 133.08100212689018, 133.0907354769825, 133.15298236875276, 133.18471280740442, 133.22278567629544, 133.2448037975616, 133.2647294223747, 133.2825262437073, 133.3023547224683, 133.3119104607212, 133.3222842783144, 133.33949979227748, 133.37788842754455, 133.4454957229176, 133.53006469461417, 133.58397150201228, 133.6111343521255, 133.61883758594809, 133.61976375638545, 133.62666327937913, 133.62711911168128, 133.61763522437855, 133.62391707718015, 133.64945372423412, 133.6601165385853, 133.66377392492845, 133.63046239473286, 133.60165763958136, 133.5863552621477, 133.5782414690602, 133.57288473852134, 133.57968071359014, 133.63438946945502, 133.67781981081816, 133.69247758241985, 133.70570866727965, 133.7236386394862, 133.74890351646786, 133.78297698059316, 133.81771707399295, 133.90553739414318, 133.99210863478922, 134.033347570139, 134.04100467758425, 134.0514031394346, 134.07750992620063, 134.07627024725318, 134.07279161123188, 134.0381090006792, 134.04011140644647, 134.05123936772455, 134.06579118917256, 134.07340384556144, 134.07925520178205, 134.07948838060693, 134.08001715792457, 134.081003577669, 134.08850309895925, 134.10828632713284, 134.1642131860748, 134.1891970541247, 134.19309931711985, 134.23724231289629, 134.3153086044509, 134.38377896910296, 134.42128323834962, 134.4688569495055, 134.51599987064122, 134.6379811100609, 134.69903183792522, 134.73591607561528, 134.76523136426218, 134.82067762492468, 134.8374130240618, 134.85442078698992, 134.8550174534504, 134.82477419534118, 134.82217773377158, 134.79391234726066, 134.7552849834597, 134.73046478593565, 134.70531959624952, 134.68530563926672, 134.67280897330326, 134.65537257056934, 134.6291095810777, 134.58473781549208, 134.56493249799826, 134.5235595429772, 134.49366780133377, 134.47831584009376, 134.47877465779652, 134.47266073709798, 134.4744774990112, 134.48550173989423, 134.51198009718618, 134.51614938302927, 134.53357823500804, 134.53215359370392, 134.53206898334452, 134.53324291514923, 134.53529184725585, 134.53689010770344, 134.54343460841562, 134.54109399189863, 134.5149564565463, 134.4931693751324, 134.4881300824031, 134.45718246089393, 134.44294011100266, 134.43761120259643, 134.40010429654055, 134.31232972430223, 134.27637498139407, 134.30722716009296, 134.31443030331758, 134.3341516908419, 134.35156073398818, 134.3988167225068, 134.42755956930992, 134.4771852948651, 134.5403659988494, 134.61851188769177, 134.727657578158, 134.8089539882902, 134.86537173302523, 134.92381519517744, 135.01072906339797, 135.0364514906244, 135.06791221990707, 135.12866324354712, 135.15303079683196, 135.1273310624934, 135.1114949268143, 135.1764993027463, 135.1925276892409, 135.2504955092949, 135.31048743483512, 135.38096866594498, 135.41618149053426, 135.46977852840195, 135.54087598525084, 135.64577439727208, 135.7856247202323, 135.88830104986124, 135.98415792141307, 136.06742028114144, 136.13011135051343, 136.18033530314793, 136.21932202841143, 136.29432085055865, 136.34224928452292, 136.3889383820726, 136.42890090729125, 136.50741115375882, 136.5469709023891, 136.59271472295507, 136.63709465900783, 136.6627426195226, 136.68673516633964, 136.71504912550407, 136.69476352723564, 136.7281607789335, 136.74936713552694, 136.76465587260785, 136.7954167182686, 136.67181726307118, 136.59254075308513, 136.54903493291087, 136.52863190492133, 136.4980803647028, 136.48805396149476, 136.51345107655578, 136.55256510532013, 136.59274718706595, 136.63784866590493, 136.65082564374504, 136.67335897388574, 136.71262309282943, 136.71890457899192, 136.7554735113899, 136.8017192803997, 136.88553743472593, 137.0129361907382, 137.14961894095586, 137.26292682028947, 137.2918459007938, 137.3167353241697, 137.3546816868361, 130.0075163717628, 128.25022272534602, 127.45794907944217, 126.70747639296775, 126.32861797195355, 126.51032487745643, 126.76092333426048, 127.314097565211, 128.0747627833706, 128.9560192853024, 129.98215453573573, 131.1988011488474, 132.62576693705114, 134.19330045125307], "out_sma_10": [154.36, 154.33, 154.62333333333333, 154.57817500000002, 154.64654000000002, 154.65545, 154.6611, 154.6872125, 154.6930777777778, 154.65177, 154.60577, 154.57576999999998, 154.45176999999998, 154.40854000000002, 154.31654, 154.26004, 154.24554, 154.23754, 154.34401, 154.52229, 154.75268, 155.03668, 155.31168, 155.67364, 156.06714, 156.50144, 156.91844, 157.20443, 157.34296, 157.39918, 157.40902, 157.37152, 157.30352, 157.17202, 157.04102, 156.88021999999998, 156.72222, 156.66622999999998, 156.67722999999998, 156.76973, 156.8575, 156.9219, 157.0299, 157.11358, 157.12308000000002, 157.05208, 156.95485, 156.84185, 156.70904000000002, 156.54404, 156.45704, 156.30914, 156.09714000000002, 155.88446, 155.76046, 155.69346000000002, 155.65069, 155.61569000000003, 155.57750000000001, 155.5235, 155.4293, 155.4373, 155.5523, 155.6363, 155.7898, 156.02130000000002, 156.28680000000003, 156.49581, 156.70580999999999, 157.05001, 157.43921, 157.80221, 158.17717, 158.65617, 159.01467, 159.30016999999998, 159.53717, 159.83616], "out_sma_50": [154.36, 154.33, 154.62333333333333, 154.57817500000002, 154.64654000000002, 154.65545, 154.6611, 154.6872125, 154.6930777777778, 154.65177, 154.58342727272728, 154.53480833333333, 154.49136153846155, 154.45700714285712, 154.42654, 154.40831875, 154.41665294117647, 154.43739444444444, 154.50935789473684, 154.58703, 154.66402380952383, 154.76293181818184, 154.84802173913044, 154.96393750000001, 155.08278, 155.2133653846154, 155.34324074074073, 155.42562142857145, 155.48646206896552, 155.52441333333334, 155.5495064516129, 155.578115625, 155.59211212121212, 155.61337352941177, 155.64227714285713, 155.67638055555554, 155.71593783783783, 155.75209736842106, 155.7917871794872, 155.83574249999998, 155.8685292682927, 155.8980642857143, 155.92648139534884, 155.95432954545456, 155.97134444444444, 155.9754456521739, 155.97953617021275, 155.97912916666667, 155.97898163265307, 155.977402, 156.01640200000003, 156.043002, 156.038802, 156.050448, 156.061648, 156.077448, 156.09834800000002, 156.113148, 156.13014800000002, 156.151748, 156.181108, 156.215308, 156.258908, 156.296, 156.3563, 156.42970000000003, 156.5066, 156.564802, 156.602508, 156.65729199999998, 156.71841400000002, 156.768414, 156.832006, 156.892506, 156.945806, 156.98944600000002, 157.030346, 157.091148], "out_sma_200": [154.36, 154.33, 154.62333333333333, 154.57817500000002, 154.64654000000002, 154.65545, 154.6611, 154.6872125, 154.6930777777778, 154.65177, 154.58342727272728, 154.53480833333333, 154.49136153846155, 154.45700714285712, 154.42654, 154.40831875, 154.41665294117647, 154.43739444444444, 154.50935789473684, 154.58703, 154.66402380952383, 154.76293181818184, 154.84802173913044, 154.96393750000001, 155.08278, 155.2133653846154, 155.34324074074073, 155.42562142857145, 155.48646206896552, 155.52441333333334, 155.5495064516129, 155.578115625, 155.59211212121212, 155.61337352941177, 155.64227714285713, 155.67638055555554, 155.71593783783783, 155.75209736842106, 155.7917871794872, 155.83574249999998, 155.8685292682927, 155.8980642857143, 155.92648139534884, 155.95432954545456, 155.97134444444444, 155.9754456521739, 155.97953617021275, 155.97912916666667, 155.97898163265307, 155.977402, 155.98392352941178, 155.9771173076923, 155.95868113207547, 155.94139074074076, 155.93300181818182, 155.92509107142857, 155.9218438596491, 155.9164672413793, 155.91093389830507, 155.90175166666668, 155.89300163934425, 155.89005, 155.8941761904762, 155.8937203125, 155.91097076923077, 155.93966818181818, 155.97631492537312, 156.00166470588235, 156.02613333333335, 156.06578857142858, 156.11077746478873, 156.1556277777778, 156.20691506849317, 156.26702432432432, 156.32479733333332, 156.3818394736842, 156.43876363636363, 156.49326666666667], "out_ema_10": [154.36, 154.3490909090909, 154.50561983471073, 154.4941798647633, 154.5716017075336, 154.59494685161837, 154.6131383331423, 154.65984045438915, 154.67441491722747, 154.6027031140952, 154.47493891153243, 154.38858638216288, 154.31247976722418, 154.25755617318342, 154.21072777805915, 154.1969590911393, 154.26114834729577, 154.357303193242, 154.62046624901615, 154.88270874919502, 155.12292534025048, 155.4351207329322, 155.66873514512633, 156.02532875510335, 156.37254170872092, 156.7553523071353, 157.11256097856523, 157.21025898246245, 157.20657553110564, 157.10083452545004, 156.95564642991366, 156.86643798811116, 156.7161765357273, 156.64323534741322, 156.6399198297017, 156.68175258793775, 156.76507029922178, 156.824148426636, 156.91066689452035, 157.02690927733482, 157.05474395418304, 157.06460868978613, 157.07467983709773, 157.08870168489813, 157.02166501491664, 156.86499864856816, 156.73821707610122, 156.59672306226463, 156.4831188691256, 156.3770972565573, 156.36489775536506, 156.2312799816623, 156.00741089408734, 155.828790731526, 155.76537423488492, 155.71530619217856, 155.7197959754188, 155.69983307079718, 155.67986342156132, 155.6217064358229, 155.575577992946, 155.60001835786488, 155.70001502007128, 155.73001228914922, 155.9636464183948, 156.29843797868665, 156.6796310734709, 156.86517087829435, 157.01513980951353, 157.34002348051106, 157.68911012041815, 157.98927191670575, 158.33660429548652, 158.75813078721623, 159.09301609863144, 159.37792226251662, 159.6301182147863, 159.82282399391607], "out_ema_50": [154.36, 154.35764705882355, 154.39107266435988, 154.39309726575752, 154.41376011808075, 154.42498521148934, 154.43557402672505, 154.4526103394025, 154.46388052217102, 154.4566695213016, 154.43483934399563, 154.41778682070168, 154.40022655322318, 154.3849392374105, 154.36984358104144, 154.36063402884372, 154.36806014535966, 154.38460680632596, 154.44029673548965, 154.50392431449006, 154.57059002764734, 154.65958649715137, 154.74038702667485, 154.85370518249152, 154.9745402733742, 155.11193085088897, 155.25342375869724, 155.3474032191405, 155.4196619164291, 155.46693007656916, 155.4996896814096, 155.53754498802098, 155.55724910613782, 155.58696482746575, 155.62767208913377, 155.67639083073638, 155.7337872687467, 155.78697208173705, 155.84630650990422, 155.91311801931977, 155.96279966562096, 156.00774869834171, 156.05136639644596, 156.09452065540887, 156.11904925715757, 156.1206551686416, 156.12250006398898, 156.11612751246003, 156.11047153157924, 156.10221774602712, 156.11036606971234, 156.0915281846256, 156.04872315777754, 156.0085771515902, 155.98784863584157, 155.96832515992622, 155.95937123208597, 155.94567039945514, 155.93172254065297, 155.90930204886266, 155.88807451753473, 155.8810912031216, 155.89163664613645, 155.89059207177817, 155.93468650033589, 156.0080321277737, 156.1016387109983, 156.16432346742974, 156.2241539196874, 156.32524592283693, 156.4403343180198, 156.5540466977053, 156.68524486642275, 156.84092153832776, 156.988336379962, 157.13232318859096, 157.27478110276388, 157.40871125559667], "out_ema_200": [154.36, 154.35940298507464, 154.36786663696444, 154.3686112475419, 154.37409770279027, 154.37734051171773, 154.3805013026459, 154.38537193645044, 154.3889005738987, 154.38781698609873, 154.38296308573953, 154.379152507772, 154.37508133854044, 154.37145266850524, 154.36775662205247, 154.3654406357634, 154.36727704734787, 154.37148324588173, 154.3857441091068, 154.4024312323993, 154.42035629476348, 154.44443235153201, 154.4670748156959, 154.49854670807704, 154.53274027317082, 154.57199658886069, 154.61327025464317, 154.64348547599002, 154.66882392896525, 154.68828836748304, 154.70434818472202, 154.72186710825713, 154.73498285842373, 154.75070442202153, 154.7693541292651, 154.79025607822766, 154.81363661476271, 154.83628699670538, 154.86080155395211, 154.88755974744515, 154.91037009821684, 154.93224701266246, 154.95401569910362, 154.97588419961005, 154.9932385856836, 155.0048481519952, 155.01641881714949, 155.02580768464054, 155.03522153852472, 155.04382629933545, 155.05642504262565, 155.06213225613186, 155.0615140247276, 155.06115070109846, 155.0653183558139, 155.06954404381574, 155.07621524735987, 155.08152653843092, 155.0865859758595, 155.08930651341313, 155.0920795829314, 155.0982280447928, 155.1086934373819, 155.11621887581592, 155.13511222033515, 155.16167826789402, 155.19385062343738, 155.2187884281793, 155.24337759804817, 155.27878677617704, 155.31840083810565, 155.3584167501643, 155.40360265314777, 155.45585536306672, 155.5070408818422, 155.55831410689848, 155.61012192673036, 155.66066797721066], "out_macd": [0.0, -0.00478632478635177, 0.06411084325611682, 0.056150381257992876, 0.08734887534768632, 0.09324685361912088, 0.09640627416092684, 0.11174307060636579, 0.11211528354104416, 0.07443407961758908, 0.013750126918409933, -0.025973769092843213, -0.05919364466757315, -0.08132324923843726, -0.09856412747217291, -0.10017946936500266, -0.06719799114011948, -0.021446713429583042, 0.09558744105507344, 0.2067807251549425, 0.3027973354878668, 0.4253163625522234, 0.5068874935849976, 0.6376125963191157, 0.7570967925202297, 0.8853981223927008, 0.9951339435475575, 0.984404641676889, 0.9280930274856019, 0.8283264576492684, 0.7149796982886301, 0.6310062577834117, 0.5241210122846383, 0.456343443733914, 0.42277020975561186, 0.4111926593765247, 0.41897443432881687, 0.41630802513950016, 0.4262268438642707, 0.44908373210887476, 0.4323581176895459, 0.4086630281281316, 0.386318863621284, 0.36694700979259665, 0.3131423150858552, 0.22274670168215494, 0.14999974871139443, 0.07472621292276926, 0.015848927471012075, -0.0361962269709295, -0.04385329980181041, -0.10359769247787654, -0.19948178711032938, -0.2703370545618782, -0.28647338029099956, -0.29505342602988094, -0.27847023193888276, -0.2726746213896831, -0.2666219393766198, -0.27718896128229176, -0.2816709418490575, -0.25469048853986465, -0.19554978593529881, -0.1697210327729124, -0.05581279559132213, 0.09708753605343645, 0.2628403595807356, 0.33427473289040677, 0.38562673781518697, 0.5101717361144722, 0.6384714158519387, 0.7380968468046092, 0.8523800551373029, 0.992464277561595, 1.0865192748733818, 1.1526134263299355, 1.1996374660599542, 1.21682567421243], "out_signal": [0.0, -0.000957264957270354, 0.012056356685407082, 0.020875161599924242, 0.03416990434947666, 0.045985294203405504, 0.05606949019490977, 0.06720420627720097, 0.07618642172996962, 0.07583595330749351, 0.0634187880296768, 0.045540276605172805, 0.024593492350623615, 0.0034101440328114414, -0.01698471026818543, -0.033623662087548876, -0.040338527898063, -0.03656016500436701, -0.010130643792478921, 0.033251629997005365, 0.08716077109517766, 0.1547918893865868, 0.225211010226269, 0.3076913274448384, 0.3975724204599167, 0.49513756084647353, 0.5951368373866903, 0.6729903982447301, 0.7240109240929045, 0.7448740308041772, 0.7388951643010678, 0.7173173829975367, 0.678678108854957, 0.6342111758307485, 0.5919229826157212, 0.555776917967882, 0.528416421240069, 0.5059947420199553, 0.49004116238881845, 0.4818496763328297, 0.471951364604173, 0.45929369730896474, 0.4446987305714286, 0.4291483864156623, 0.4059471721497009, 0.36930707805619173, 0.3254456121872323, 0.2753017323343397, 0.22341117136167418, 0.17148969169515343, 0.12842109339576066, 0.08201733622103322, 0.025717511554760694, -0.03349340166856708, -0.08408939739305357, -0.12628220312041905, -0.1567198088841118, -0.17991077138522607, -0.19725300498350484, -0.21324019624326224, -0.2269263453644213, -0.23247917399950996, -0.22509329638666772, -0.21401884366391666, -0.18237763404939775, -0.1264846000288309, -0.04861960810691761, 0.027959260092547268, 0.09949275563707521, 0.18162855173255463, 0.27299712455643144, 0.366017069006067, 0.4632896662323142, 0.5691245884981704, 0.6726035257732127, 0.7686055058845572, 0.8548118979196366, 0.9272146531781954], "out_upper_bb": [null, 154.4148528137424, 155.64123968135036, 155.4286948155638, 155.44404450280862, 155.37009400928014, 155.31416243703544, 155.30961344048313, 155.27634317001173, 155.26058194359726, 155.3176607728669, 155.3116946241043, 155.29846297586357, 155.2739506112498, 155.24837955264132, 155.21556166666142, 155.20127817056198, 155.2186741261499, 155.49427974232069, 155.77094348919368, 156.05958121470465, 156.47659385794097, 156.75332004602782, 157.26492980576037, 157.7627907800157, 158.32727299741276, 158.8622389025586, 159.1080528486981, 159.2582712507044, 159.3098892846233, 159.28812623906708, 159.2605951513991, 159.18022042118525, 159.08461101285982, 158.95935304553535, 158.81111814635625, 158.69185621433613, 158.5460429027725, 158.53644221644774, 158.56056557705173, 158.55014314327047, 158.55696334177932, 158.5627571126117, 158.521712747898, 158.42047165411742, 158.19234334699323, 157.79854420012038, 157.71083359133564, 157.687423940902, 157.71260020935486, 157.71244622194988, 157.7646239742247, 157.9009717271761, 158.0012126382879, 158.0095876237923, 157.9821512267616, 157.8933189738816, 157.80273234035064, 157.65683924150895, 157.43125299166746, 157.26040739314314, 157.07314471448035, 156.8824478101765, 156.6153262293955, 156.7065444944227, 157.1517180841999, 157.6887756673826, 157.94193341297137, 158.1633877757982, 158.62693602806283, 159.12606108160162, 159.57649459159856, 160.05879002920335, 160.63625323748823, 161.1212476948313, 161.53555135192673, 161.91204198289688, 162.19561415272955], "out_lower_bb": [null, 154.2451471862576, 153.6054269853163, 153.72765518443623, 153.8490354971914, 153.94080599071987, 154.00803756296457, 154.06481155951684, 154.10981238554388, 154.04295805640274, 153.84919377258765, 153.75792204256237, 153.68426010105952, 153.64006367446444, 153.60470044735865, 153.6010758333386, 153.63202771179095, 153.65611476273898, 153.524436047153, 153.4031165108063, 153.29886878529535, 153.13585614205905, 153.0101299539722, 152.81725019423962, 152.62088921998432, 152.43420700258724, 152.30174109744138, 152.33391715130193, 152.42869874929556, 152.6115807153767, 152.8735737609329, 153.14760484860088, 153.43497957881476, 153.76104898714019, 154.14880695446465, 154.57054185364376, 154.9488037856639, 155.32461709722753, 155.48374778355227, 155.60834442294825, 155.71637685672954, 155.73645665822065, 155.77066288738834, 155.763887252102, 155.7436283458826, 155.73995665300677, 155.87852579987964, 155.7972464086643, 155.69884605909803, 155.60116979064517, 155.6020937780501, 155.46641602577532, 155.2260682728239, 154.99682736171215, 154.87395237620774, 154.7633887732384, 154.7122210261184, 154.65480765964935, 154.62970075849105, 154.63628700833254, 154.62593260685688, 154.67329528551966, 154.76699218982353, 154.9054337706045, 154.84371550557728, 154.5630419158001, 154.24871433261742, 154.16956658702867, 154.11992222420182, 153.94657397193717, 153.7424489183984, 153.66301540840144, 153.67067997079664, 153.65621676251175, 153.68322230516867, 153.78591864807325, 153.9119280171031, 154.13635584727047], "overall_sma_10": [132.605, 132.5925, 132.625, 132.624875, 132.6159, 132.61658333333335, 132.64992857142857, 132.6599375, 132.66438888888888, 132.65995, 132.66095, 132.66245, 132.65545, 132.6655, 132.6645, 132.6655, 132.6395, 132.63649999999998, 132.6475, 132.67149999999998, 132.70499999999998, 132.7425, 132.7775, 132.803, 132.83999999999997, 132.8865, 132.923, 132.925, 132.921, 132.916, 132.892, 132.874, 132.85899999999998, 132.839, 132.835, 132.82424, 132.83424, 132.86624, 132.89224, 132.91124, 132.93524, 132.95924, 132.99175, 133.0413, 133.0838, 133.12606, 133.15856, 133.18356, 133.21156000000002, 133.24356, 133.28724, 133.31824, 133.32972999999998, 133.31518, 133.30367999999999, 133.27759999999998, 133.2596, 133.24439999999998, 133.24190000000002, 133.2499, 133.25521999999998, 133.26122, 133.27321999999998, 133.32222, 133.27222, 133.2643, 133.2913, 133.258, 133.2185, 133.17649999999998, 133.1225, 133.07649999999998, 133.02849999999998, 132.9615, 133.0047, 133.0247, 132.9852, 133.03969999999998, 133.0982, 133.1442, 133.21769999999998, 133.26696, 133.31995999999998, 133.35696000000002, 133.38126, 133.38757999999999, 133.41358, 133.40508, 133.36758, 133.32934, 133.26184, 133.20058, 133.15558000000001, 133.11758, 133.08208, 133.04976, 133.02626, 133.01076, 133.01776, 133.047, 133.09197999999998, 133.13598, 133.15598, 133.17997999999997, 133.17899, 133.18198999999998, 133.15999, 133.12999, 133.0936, 133.0386, 132.98062, 132.93862, 132.90562, 132.86962, 132.85261, 132.83361, 132.82561, 132.83661, 132.853, 132.867, 132.876, 132.872, 132.856, 132.8355, 132.8035, 132.77723, 132.75465, 132.73015, 132.69665, 132.67115, 132.64215, 132.62315, 132.62015000000002, 132.62365, 132.63265, 132.63079, 132.64587, 132.65237, 132.65087, 132.66087, 132.68187, 132.72987, 132.73487, 132.75487, 132.83587, 132.944, 133.01749999999998, 133.07750000000001, 133.13850000000002, 133.19013999999999, 133.22014000000001, 133.21614, 133.23214, 133.21114, 133.16514, 133.10314, 133.03964000000002, 132.99813999999998, 132.97433, 132.92969, 132.90919, 132.91118999999998, 132.92419, 132.96219000000002, 132.97619, 132.98318999999998, 133.00969, 133.01919, 133.047, 133.0745, 133.11100000000002, 133.133, 133.172, 133.209, 133.238, 133.27265, 133.31165, 133.35764999999998, 133.38264999999998, 133.41465, 133.42165, 133.42893999999998, 133.44094, 133.46494, 133.50194000000002, 133.54229, 133.57229, 133.61129, 133.64529, 133.66929, 133.69329000000002, 133.725, 133.7475, 133.7685, 133.7825, 133.7845, 133.80450000000002, 133.8215, 133.834, 133.839, 133.858, 133.88400000000001, 133.90249999999997, 133.9155, 133.9155, 133.9225, 133.92092, 133.91311000000002, 133.92460999999997, 133.96961, 134.01560999999998, 134.05361, 134.09861, 134.15561, 134.22260999999997, 134.29211, 134.35469, 134.4175, 134.4675, 134.5115, 134.561, 134.618, 134.68599999999998, 134.74200000000002, 134.812, 134.8845, 134.976, 135.049, 135.06149999999997, 135.0405, 134.99499999999998, 134.94400000000002, 134.894, 134.83701, 134.76401, 134.66501, 134.57551, 134.51551, 134.52201000000002, 134.55201000000002, 134.61101000000002, 134.66301, 134.71001, 134.764, 134.82738999999998, 134.90439, 134.94038999999998, 134.97939000000002, 134.99639, 135.01339, 135.01639, 135.01488999999998, 135.00188999999997, 134.99439, 134.986, 134.97799999999998, 134.989, 134.9915, 135.0005, 135.0215, 135.0335, 135.051, 135.065, 135.0495, 135.0315, 135.0055, 134.9725, 134.93699999999998, 134.90900000000002, 134.875, 134.852, 134.822, 134.79000000000002, 134.769, 134.747, 134.725, 134.709, 134.69, 134.685, 134.667, 134.649, 134.63299999999998, 134.628, 134.6395, 134.64849999999998, 134.65550000000002, 134.66649999999998, 134.6755, 134.6745, 134.6865, 134.6885, 134.7065, 134.73049999999998, 134.751, 134.758, 134.8035, 134.84449999999998, 134.89, 134.948, 135.047, 135.14600000000002, 135.199, 135.2645, 135.3115, 135.3725, 135.409, 135.469, 135.5245, 135.55677, 135.5497, 135.5427, 135.5897, 135.62470000000002, 135.6766, 135.73708, 135.81008, 135.86908, 135.92257999999998, 135.99831, 136.07938, 136.17218, 136.23268000000002, 136.29828, 136.35938, 136.4119, 136.4599, 136.5019, 136.55099, 136.60199, 136.63099, 136.66019, 136.70469, 136.71959, 136.76359000000002, 136.80559, 136.83759, 136.86679, 136.8912, 136.90320000000003, 136.92620000000002, 136.9332, 136.9367, 136.95170000000002, 136.9547, 136.9487, 136.9327, 136.927, 136.92950000000002, 136.94850000000002, 136.95350000000002, 136.9665, 136.983, 137.01850000000002, 137.0795, 137.15249999999997, 137.23600000000002, 137.3035, 137.387, 137.4445, 137.4935, 137.5555, 137.62449999999998, 137.68434, 137.71984000000003, 137.76284, 137.82833999999997, 137.92184, 137.99484, 138.05184, 138.15583999999998, 138.22984000000002, 138.30384, 138.37045, 138.43495000000001, 138.49394999999998, 138.53595, 140.55745000000002, 142.32244999999998, 143.99095000000003, 145.8927, 147.8477, 149.57469999999998, 151.45875, 153.21175, 154.88975, 156.60575, 156.29575, 156.15925000000001, 156.12226, 155.72701, 155.37301, 155.23001000000002, 155.01901, 154.84728, 154.79028, 154.66928000000001, 154.57077999999998, 154.57428, 154.58327000000003, 154.65177, 154.60576999999998, 154.57577, 154.45176999999998, 154.40854, 154.31654, 154.26004, 154.24554, 154.23754, 154.34401, 154.52229, 154.75268, 155.03668000000002, 155.31168, 155.67364, 156.06714, 156.50144, 156.91844, 157.20443, 157.34296, 157.39918, 157.40902, 157.37151999999998, 157.30352, 157.17202, 157.04102, 156.88022, 156.72222, 156.66622999999998, 156.67723, 156.76973, 156.85750000000002, 156.9219, 157.0299, 157.11358, 157.12308000000002, 157.05208, 156.95485000000002, 156.84185000000002, 156.70904000000002, 156.54404, 156.45704, 156.30914, 156.09714, 155.88446000000002, 155.76046000000002, 155.69346000000002, 155.65069, 155.61569, 155.5775, 155.5235, 155.4293, 155.4373, 155.5523, 155.6363, 155.7898, 156.0213, 156.2868, 156.49581, 156.70581, 157.05001, 157.43921, 157.80221, 158.17717, 158.65617, 159.01467, 159.30017, 159.53717, 159.83616], "overall_sma_50": [132.605, 132.5925, 132.625, 132.624875, 132.6159, 132.61658333333335, 132.64992857142857, 132.6599375, 132.66438888888888, 132.65995, 132.65586363636365, 132.65079166666666, 132.64842307692308, 132.65389285714286, 132.6483, 132.64715625, 132.64379411764708, 132.64691666666667, 132.6555, 132.665725, 132.67926190476192, 132.69247727272727, 132.70454347826086, 132.71602083333332, 132.72498, 132.73921153846155, 132.74720370370372, 132.74623214285714, 132.74705172413792, 132.74915, 132.7478870967742, 132.749203125, 132.75134848484848, 132.75219117647057, 132.7564142857143, 132.76283055555555, 132.77072702702702, 132.7778131578947, 132.7842794871795, 132.7896725, 132.79358292682926, 132.7992119047619, 132.8072558139535, 132.81789772727274, 132.82916666666668, 132.84179347826085, 132.85324468085108, 132.86234375, 132.87147959183673, 132.88045, 132.89608600000003, 132.911286, 132.922686, 132.932796, 132.945396, 132.95598, 132.96298, 132.97114000000002, 132.98284, 132.99844, 133.01494, 133.03104, 133.04624, 133.06414, 133.06694, 133.07574, 133.09334, 133.09544, 133.09704, 133.09944, 133.09843999999998, 133.09784000000002, 133.09644, 133.09583999999998, 133.09987999999998, 133.10338, 133.10577999999998, 133.11838, 133.13248, 133.14508, 133.16358, 133.17643199999998, 133.18863199999998, 133.199432, 133.20913199999998, 133.216048, 133.22164800000002, 133.22614800000002, 133.22754799999998, 133.2287, 133.22889999999998, 133.2247, 133.221398, 133.214688, 133.208788, 133.200788, 133.195188, 133.191588, 133.188788, 133.189388, 133.18984799999998, 133.188248, 133.186648, 133.187648, 133.18385, 133.181666, 133.175266, 133.168706, 133.159128, 133.14712799999998, 133.134928, 133.123728, 133.113128, 133.097128, 133.099928, 133.095528, 133.08212799999998, 133.084428, 133.086028, 133.085228, 133.08562799999999, 133.08282799999998, 133.07862799999998, 133.071928, 133.059688, 133.046034, 133.036018, 133.022518, 133.005718, 132.99061799999998, 132.970518, 132.954066, 132.93866599999998, 132.92526600000002, 132.909966, 132.894676, 132.882476, 132.871976, 132.862376, 132.856924, 132.854524, 132.85992399999998, 132.854524, 132.85272400000002, 132.860724, 132.873524, 132.88072400000001, 132.885324, 132.886524, 132.88555200000002, 132.880156, 132.875956, 132.869756, 132.858956, 132.85795399999998, 132.857754, 132.856654, 132.858954, 132.86267, 132.86377000000002, 132.86587, 132.87047, 132.87347, 132.87747000000002, 132.88267, 132.88767, 132.89347, 132.89547000000002, 132.90147000000002, 132.90527, 132.91287, 132.92267, 132.93667, 132.95217, 132.96957, 132.986754, 133.00486999999998, 133.02097, 133.03867, 133.05397000000002, 133.06877, 133.083828, 133.100828, 133.120428, 133.143428, 133.169054, 133.190154, 133.21275400000002, 133.237554, 133.255654, 133.271054, 133.28285400000001, 133.303354, 133.323154, 133.332754, 133.337154, 133.347554, 133.361554, 133.376654, 133.385426, 133.398626, 133.416426, 133.437426, 133.464026, 133.48282600000002, 133.501026, 133.52381, 133.544548, 133.56671, 133.59341, 133.61991, 133.64491, 133.67231, 133.70271, 133.73211, 133.76281, 133.79281, 133.82421, 133.85081, 133.88081, 133.90991, 133.94191, 133.97511, 134.00931, 134.04691, 134.08518, 134.12568000000002, 134.16248, 134.18658000000002, 134.20598, 134.22457999999997, 134.24492199999997, 134.265722, 134.283724, 134.29932399999998, 134.30972400000002, 134.326324, 134.343324, 134.361924, 134.382524, 134.408124, 134.432524, 134.458224, 134.482824, 134.50830200000001, 134.533702, 134.55350199999998, 134.57490199999998, 134.594402, 134.617402, 134.639802, 134.658702, 134.678102, 134.698602, 134.722402, 134.744802, 134.767118, 134.79057999999998, 134.80957999999998, 134.82778, 134.84338, 134.85818, 134.87138000000002, 134.87738000000002, 134.88418000000001, 134.88747999999998, 134.89068, 134.89448000000002, 134.89788000000001, 134.90048000000002, 134.90158, 134.89898, 134.89218, 134.88278, 134.87118, 134.85558, 134.83728, 134.82268, 134.82258, 134.82578, 134.83238, 134.83678, 134.83898, 134.843278, 134.84807800000002, 134.853678, 134.855478, 134.854678, 134.853078, 134.852678, 134.84787799999998, 134.845478, 134.843078, 134.840678, 134.8342, 134.83350000000002, 134.83630000000002, 134.8368, 134.8434, 134.8594, 134.8738, 134.8823, 134.8956, 134.90410000000003, 134.9115, 134.9197, 134.9323, 134.9434, 134.954654, 134.96504, 134.97564, 134.99004000000002, 135.00753999999998, 135.02952, 135.05261600000003, 135.08061600000002, 135.11161600000003, 135.140516, 135.172516, 135.205916, 135.239676, 135.272176, 135.30919600000001, 135.34759599999998, 135.385596, 135.42759600000002, 135.470196, 135.512714, 135.555914, 135.598714, 135.64191399999999, 135.68651400000002, 135.727514, 135.772414, 135.817014, 135.864014, 135.910254, 135.955854, 136.001654, 136.046654, 136.090854, 136.132554, 136.171754, 136.213154, 136.255154, 136.289854, 136.326754, 136.363754, 136.401754, 136.427954, 136.45495400000001, 136.489354, 136.522554, 136.566754, 136.611154, 136.655254, 136.693654, 136.736254, 136.7793, 136.81671400000002, 136.85751399999998, 136.896314, 136.934482, 136.975402, 137.01630600000001, 137.058906, 137.104206, 137.150706, 137.190006, 137.232006, 137.269046, 137.31054600000002, 137.348916, 137.39051600000002, 137.432716, 137.47411599999998, 137.915316, 138.304998, 138.667798, 139.08434799999998, 139.506548, 139.884548, 140.296748, 140.680148, 141.049548, 141.42774799999998, 141.801108, 142.15860800000002, 142.51161, 142.84451, 143.19450999999998, 143.54321, 143.91021, 144.25866399999998, 144.617864, 144.97506400000003, 145.329864, 145.687564, 146.038564, 146.384164, 146.722364, 147.061764, 147.396864, 147.724472, 148.050672, 148.379872, 148.71827199999998, 149.057672, 149.418466, 149.78992200000002, 150.1618, 150.5442, 150.922332, 151.315232, 151.71153199999998, 152.11449199999998, 152.517592, 152.89959000000002, 153.27669, 153.63859, 153.997636, 154.35773600000002, 154.70894600000003, 155.062646, 155.42094600000001, 155.783346, 155.750546, 155.768346, 155.813946, 155.81399599999997, 155.799596, 155.827176, 155.823176, 155.843012, 155.867612, 155.872612, 155.882366, 155.904866, 155.931302, 155.977402, 156.016402, 156.043002, 156.038802, 156.05044800000002, 156.061648, 156.077448, 156.09834800000002, 156.113148, 156.13014800000002, 156.151748, 156.181108, 156.215308, 156.258908, 156.296, 156.3563, 156.42970000000003, 156.5066, 156.564802, 156.60250800000003, 156.65729199999998, 156.71841400000002, 156.768414, 156.832006, 156.892506, 156.945806, 156.98944600000002, 157.030346, 157.091148], "overall_sma_200": [132.605, 132.5925, 132.625, 132.624875, 132.6159, 132.61658333333335, 132.64992857142857, 132.6599375, 132.66438888888888, 132.65995, 132.65586363636365, 132.65079166666666, 132.64842307692308, 132.65389285714286, 132.6483, 132.64715625, 132.64379411764708, 132.64691666666667, 132.6555, 132.665725, 132.67926190476192, 132.69247727272727, 132.70454347826086, 132.71602083333332, 132.72498, 132.73921153846155, 132.74720370370372, 132.74623214285714, 132.74705172413792, 132.74915, 132.7478870967742, 132.749203125, 132.75134848484848, 132.75219117647057, 132.7564142857143, 132.76283055555555, 132.77072702702702, 132.7778131578947, 132.7842794871795, 132.7896725, 132.79358292682926, 132.7992119047619, 132.8072558139535, 132.81789772727274, 132.82916666666668, 132.84179347826085, 132.85324468085108, 132.86234375, 132.87147959183673, 132.88045, 132.89037843137257, 132.899025, 132.9058358490566, 132.90998703703704, 132.91544181818182, 132.91961607142858, 132.9245350877193, 132.9282155172414, 132.93426271186442, 132.942025, 132.95018852459017, 132.9574435483871, 132.9641507936508, 132.97439843749999, 132.97033076923077, 132.9718409090909, 132.97927611940298, 132.9767132352941, 132.97545652173915, 132.97552142857143, 132.97445774647886, 132.97397916666668, 132.97296575342466, 132.97265540540542, 132.97491333333335, 132.97879605263157, 132.98004545454546, 132.98478846153847, 132.99099367088607, 132.99660624999999, 133.00448765432097, 133.00970853658535, 133.01477228915664, 133.01840595238096, 133.0227188235294, 133.02632906976746, 133.02987701149425, 133.03254886363635, 133.03330674157303, 133.03357666666668, 133.03276813186815, 133.03045543478262, 133.0299129032258, 133.02895638297872, 133.02896736842104, 133.02876979166666, 133.02950412371135, 133.03032551020408, 133.03173636363636, 133.034919, 133.0386306930693, 133.04080098039216, 133.04215242718445, 133.04347788461538, 133.04325523809524, 133.0432245283019, 133.04169906542054, 133.03955370370372, 133.0374119266055, 133.03525363636362, 133.0334045045045, 133.0316776785714, 133.03006991150443, 133.02822719298246, 133.02667739130436, 133.02515431034482, 133.0232299145299, 133.02235508474575, 133.0219151260504, 133.0212325, 133.0203958677686, 133.0185893442623, 133.01591788617887, 133.01268467741934, 133.00882320000002, 133.0054777777778, 133.0020818897638, 132.9995265625, 132.9967007751938, 132.99430307692307, 132.9915221374046, 132.98863181818183, 132.98616090225565, 132.98365223880594, 132.98095851851852, 132.97792720588237, 132.9760810218978, 132.97437028985507, 132.97182086330935, 132.97048642857143, 132.9695609929078, 132.97040915492957, 132.9685881118881, 132.96776458333335, 132.97095241379313, 132.97560342465752, 132.97889863945576, 132.9813385135135, 132.9830073825503, 132.98513, 132.9861556291391, 132.98657565789475, 132.9858137254902, 132.98356818181819, 132.98348064516128, 132.98377884615385, 132.98276751592357, 132.98240189873417, 132.98246163522012, 132.981665, 132.98137515527952, 132.98192222222224, 132.98203312883436, 132.98226463414636, 132.98303878787877, 132.98374337349398, 132.98437964071857, 132.98459166666666, 132.9862804733728, 132.98712588235293, 132.98895555555558, 132.99070581395347, 132.99301387283236, 132.99529540229886, 132.99760799999999, 133.00015852272728, 133.00286949152542, 133.00555, 133.00842402234636, 133.01087722222223, 133.01286132596684, 133.01478461538463, 133.0174907103825, 133.02081956521738, 133.0248691891892, 133.02930537634407, 133.03331978609626, 133.03777021276596, 133.04212063492065, 133.0455305263158, 133.04848586387433, 133.051775, 133.05531502590674, 133.05935979381445, 133.06372205128204, 133.0678357142857, 133.0724659898477, 133.07735252525254, 133.0819135678392, 133.085204, 133.091179, 133.097979, 133.104129, 133.11085649999998, 133.1175065, 133.1241065, 133.12967749999999, 133.13583699999998, 133.142837, 133.150687, 133.158912, 133.167537, 133.176287, 133.185362, 133.195412, 133.205437, 133.21543699999998, 133.224887, 133.233837, 133.24268700000002, 133.251712, 133.261312, 133.271712, 133.282312, 133.29401199999998, 133.305337, 133.318087, 133.331087, 133.340862, 133.348912, 133.356862, 133.364812, 133.373462, 133.3822125, 133.39046249999998, 133.3973755, 133.4051505, 133.4135505, 133.42235050000002, 133.4309505, 133.4406505, 133.4500005, 133.459375, 133.4683475, 133.477642, 133.486292, 133.49424199999999, 133.503342, 133.511592, 133.519442, 133.527108, 133.534833, 133.542983, 133.552308, 133.561758, 133.571312, 133.580712, 133.590697, 133.599522, 133.608022, 133.616022, 133.624322, 133.632572, 133.638672, 133.649722, 133.65837199999999, 133.664772, 133.674647, 133.68404700000002, 133.692947, 133.702497, 133.711597, 133.720647, 133.72904699999998, 133.736837, 133.743387, 133.750962, 133.757162, 133.763387, 133.769087, 133.774062, 133.779899, 133.786049, 133.793174, 133.800199, 133.806783, 133.813608, 133.820683, 133.828733, 133.836945, 133.845395, 133.855195, 133.86479500000002, 133.874845, 133.883995, 133.89447, 133.90452, 133.914645, 133.92524500000002, 133.936945, 133.948096, 133.958346, 133.970221, 133.98142099999998, 133.9936705, 134.0058205, 134.0199705, 134.0343705, 134.0484035, 134.0625, 134.0762, 134.0909, 134.106175, 134.12177, 134.13789400000002, 134.154644, 134.172144, 134.188669, 134.205669, 134.223119, 134.241009, 134.258934, 134.27828899999997, 134.297964, 134.318314, 134.3387775, 134.3595065, 134.37971100000001, 134.400936, 134.421111, 134.441911, 134.463011, 134.483261, 134.504961, 134.526961, 134.5491175, 134.5705525, 134.5916525, 134.6135525, 134.6343775, 134.65447749999998, 134.6733525, 134.6941025, 134.7149525, 134.73260249999998, 134.74855250000002, 134.7660275, 134.7842525, 134.8040525, 134.82254550000002, 134.8417955, 134.8616955, 134.8834205, 134.9083705, 134.9319705, 134.9551955, 134.9792205, 135.00369550000002, 135.027561, 135.050736, 135.074111, 135.097361, 135.121428, 135.146253, 135.171303, 135.197453, 135.224828, 135.252478, 135.27780299999998, 135.30480300000002, 135.330053, 135.355903, 135.3813505, 135.40755049999999, 135.4341005, 135.46061799999998, 135.587118, 135.700718, 135.808218, 135.9287055, 136.0513555, 136.163191, 136.282241, 136.394891, 136.503491, 136.613791, 136.723291, 136.828116, 136.9320665, 137.0315915, 137.13534149999998, 137.23844150000002, 137.3458165, 137.44883, 137.55388, 137.65803, 137.761605, 137.86575499999998, 137.96953, 138.07223, 138.17273, 138.27303, 138.37328000000002, 138.473482, 138.573932, 138.674907, 138.777836, 138.8819765, 138.9905, 139.099864, 139.2095835, 139.3221835, 139.4339335, 139.54938349999998, 139.6661585, 139.7853735, 139.9060235, 140.02132300000002, 140.134273, 140.244248, 140.3519845, 140.4598595, 140.5648095, 140.6708845, 140.7776095, 140.88515950000001, 140.9933345, 141.1021845, 141.2150595, 141.33070949999998, 141.4451095, 141.5587545, 141.6716045, 141.784713, 141.895563, 142.00451299999997, 142.1123015, 142.2185015, 142.324411, 142.430311, 142.537411, 142.641061, 142.740961, 142.840736, 142.9422165, 143.0439665, 143.1478165, 143.2503165, 143.3534665, 143.4558165, 143.5580565, 143.6621815, 143.7684815, 143.8728315, 143.9824065, 144.09613149999998, 144.2127065, 144.325532, 144.438732, 144.557242, 144.678342, 144.79974199999998, 144.92409, 145.053165, 145.181565, 145.310865, 145.44093999999998, 145.57048999999998], "overall_ema_10": [132.605, 132.60045454545454, 132.61673553719007, 132.61814725770094, 132.61121139266442, 132.61280932127087, 132.65593489922162, 132.6694012811813, 132.67496468460288, 132.6649711055842, 132.65588545002342, 132.64481536820097, 132.64030348307352, 132.65570284978742, 132.64012051346242, 132.63828042010562, 132.62950216190458, 132.6423199506492, 132.67280723234936, 132.7068422810131, 132.75105277537435, 132.79086136166993, 132.82343202318447, 132.85189892806002, 132.86791730477637, 132.9092050675443, 132.91753141889987, 132.8816166154635, 132.86132268537924, 132.85199128803754, 132.82617469021253, 132.81959747381023, 132.8196706603902, 132.8124578130465, 132.82837457431077, 132.85728828807245, 132.89323587205928, 132.91992025895757, 132.9399347573289, 132.95085571054182, 132.95070012680694, 132.9651182855693, 132.9978422336476, 133.04832546389346, 133.09862992500373, 133.15524266591214, 133.19610763574627, 133.2131789747015, 133.23078279748304, 133.2470041070316, 133.27242154211675, 133.28470853445916, 133.2802160736484, 133.25290406025778, 133.24510332202908, 133.22766635438742, 133.22263610813516, 133.20724772483786, 133.22138450214004, 133.25386004720548, 133.2877036749863, 133.30812118862514, 133.32119006342054, 133.37551914279862, 133.25451566228978, 133.22096736005525, 133.2662460218634, 133.18238310879732, 133.12922254356144, 133.1020911720048, 133.06534732254937, 133.04255690026764, 133.01663746385535, 133.0045215613362, 133.02951764109324, 133.073241706349, 133.0735613961037, 133.12382296044848, 133.18767333127602, 133.23355090740765, 133.30654165151535, 133.32946135123981, 133.34774110555983, 133.3426972681853, 133.3503886739698, 133.34726346052074, 133.34503374042606, 133.33048215125768, 133.28857630557445, 133.24658061365182, 133.1944750475333, 133.1263886752545, 133.09977255248094, 133.07072299748438, 133.06331881612357, 133.05362448591927, 133.0620563975703, 133.07077341619387, 133.08881461324953, 133.13630286538597, 133.18602961713395, 133.19947877765503, 133.19593718171774, 133.1930395123145, 133.16159596462094, 133.13948760741712, 133.0923080424322, 133.0409793074445, 132.99827397881822, 132.96222416448762, 132.93818340730803, 132.92033187870655, 132.90754426439625, 132.8916271254151, 132.8840585571578, 132.87786609222002, 132.8637086209073, 132.87394341710595, 132.8914082503594, 132.9002431139304, 132.90383527503394, 132.88495613411868, 132.84950956427892, 132.80687146168276, 132.75653119592226, 132.72576188757276, 132.69820518074135, 132.69398605697018, 132.68326131933924, 132.68357744309571, 132.67383608980558, 132.66222952802275, 132.66182415929134, 132.65967431214744, 132.6524608008479, 132.6372315643301, 132.65318946172462, 132.6689731959565, 132.66006897850986, 132.6827837096899, 132.71136848974626, 132.78021058251966, 132.76744502206154, 132.78245501805034, 132.9001904693139, 133.0365194748932, 133.11351593400352, 133.15469485509377, 133.16838669962218, 133.1925709360545, 133.18301258404458, 133.15882847785466, 133.1063142091538, 133.02152980748946, 133.0121607515823, 133.01540425129457, 132.98078529651372, 132.97064251532942, 132.97450751254223, 132.95277887389818, 132.94954635137123, 132.97144701475827, 132.9766384666204, 132.98452238178032, 133.0073364941839, 133.02418440433226, 133.03615087627185, 133.03321435331333, 133.07626628907454, 133.08603605469736, 133.12493859020694, 133.15494975562385, 133.19768616369223, 133.23265231574817, 133.2630791674303, 133.2964284097157, 133.32980506249467, 133.35711323295018, 133.38672900877742, 133.39823282536332, 133.39309958438815, 133.38760875086302, 133.40986170525156, 133.44988684975127, 133.50808924070557, 133.57025483330455, 133.60839031815826, 133.65595571485673, 133.69305467579187, 133.69249928019335, 133.6774994110673, 133.6779540636005, 133.68832605203679, 133.71590313348463, 133.75119347285107, 133.7727946596054, 133.81046835785895, 133.85220138370278, 133.8763465866659, 133.85155629818118, 133.8421824257846, 133.8599674392783, 133.87088245031862, 133.88890382298797, 133.89273949153562, 133.9013323112564, 133.91276280011886, 133.92169683646088, 133.95411559346798, 133.99700366738287, 134.04482118240415, 134.09485369469428, 134.14488029565894, 134.21672024190275, 134.28277110701134, 134.34681272391836, 134.39102859229683, 134.42720521187923, 134.458622446083, 134.48978200134064, 134.53800345564235, 134.60200282734374, 134.68345685873578, 134.75919197532926, 134.8538843434512, 134.94590537191462, 135.0475589406574, 135.0970936787197, 135.02944028258884, 134.91863295848177, 134.8061542387578, 134.72867164989273, 134.69618589536677, 134.66598845984552, 134.6448996489645, 134.5949178946073, 134.5976600955878, 134.61990371457182, 134.6508303119224, 134.66340661884558, 134.7046054154191, 134.74013170352472, 134.79101684833842, 134.8417410577314, 134.9039517745075, 134.94686963368795, 134.9510751548356, 134.9799705812291, 134.97633956646018, 134.96064146346743, 134.95325210647334, 134.9408426325691, 134.93159851755652, 134.94312605981895, 134.97164859439732, 134.98771248632508, 135.00449203426598, 135.02822075530852, 135.0321806179797, 135.04451141471066, 135.04369115749054, 135.04665640158316, 135.0436279649317, 135.00660469858047, 134.99085838974764, 134.95615686433896, 134.9186737980955, 134.89346038025997, 134.87101303839452, 134.85082884959553, 134.84340542239633, 134.82824080014245, 134.8067424728438, 134.7746074777813, 134.76104248182105, 134.7281256669445, 134.7030119093182, 134.68246428944218, 134.68928896408906, 134.6694182433456, 134.66225129001003, 134.65093287364456, 134.6525814420728, 134.66938481624138, 134.69131484965203, 134.6838030588062, 134.68674795720506, 134.68552105589504, 134.68997177300503, 134.6917950870041, 134.68419598027606, 134.70161489295313, 134.7376849124162, 134.77628765561326, 134.7915080818654, 134.8485066124353, 134.8960508647198, 134.93949616204347, 135.003224132581, 135.12809247211175, 135.22116656809143, 135.2373181011657, 135.2950784464083, 135.31779145615224, 135.34546573685182, 135.36810833015147, 135.4302704519421, 135.47749400613446, 135.50207691411, 135.52339020245364, 135.53186471109842, 135.57698021817143, 135.63662017850388, 135.69159832786679, 135.76127135916374, 135.84104020295214, 135.92448743877904, 135.97912608627377, 136.05019407058762, 136.11924969411714, 136.18811338609584, 136.2239109522602, 136.28519987003108, 136.33334534820725, 136.38182801216956, 136.436041100866, 136.48766999161762, 136.52916635677803, 136.59295429190928, 136.61605351156214, 136.64768014582356, 136.68082921021926, 136.68613299017937, 136.7413815374195, 136.79203943970685, 136.82985045066926, 136.86296855054755, 136.88061063226615, 136.90231779003594, 136.91098728275668, 136.90171686771, 136.8950410735809, 136.88866996929346, 136.91254815669464, 136.92117576456832, 136.9064165346468, 136.91524989198373, 136.92793172980487, 136.97558050620398, 136.9800204141669, 136.98183488431837, 136.99059217807866, 137.03139360024616, 137.14023112747412, 137.240189104297, 137.31924563078846, 137.37574642519056, 137.45651980242863, 137.51260711107795, 137.50849672724559, 137.5269518677464, 137.56205152815613, 137.60775125030955, 137.67634193207144, 137.75700703533118, 137.86118757436188, 137.98915346993243, 138.09112556630836, 138.1354663724341, 138.20719975926426, 138.23316343939803, 138.27440645041656, 138.31169618670444, 138.36956960730362, 138.4314660423393, 138.48938130736852, 142.17858470602877, 144.72793294129625, 146.59921786106054, 148.58981461359497, 150.28257559294133, 151.27301639422473, 152.37246795891113, 153.06111014820002, 153.50272648489093, 153.94041257854713, 154.25670120062946, 154.36184643687864, 154.41425617562797, 154.26530050733197, 154.28251859690798, 154.2856970338338, 154.4537521185913, 154.45174264248377, 154.53688034385033, 154.56653846315027, 154.58989510621385, 154.64082326872042, 154.65885540168034, 154.58997260137482, 154.4645230374885, 154.38006430339968, 154.30550715732699, 154.25185131054025, 154.2060601631693, 154.19314013350214, 154.25802374559265, 154.35474670093944, 154.61837457349588, 154.88099737831482, 155.12152512771212, 155.43397510449174, 155.66779781276597, 156.02456184680852, 156.37191423829788, 156.7548389222437, 157.1121409363812, 157.2099153115846, 157.20629434584197, 157.10060446477976, 156.95545819845617, 156.86628398055504, 156.71605052954502, 156.64313225144593, 156.63983547845575, 156.681683573282, 156.76501383268524, 156.82410222674247, 156.91062909460746, 157.0268783501334, 157.05471865010915, 157.06458798645295, 157.07466289800695, 157.08868782564204, 157.0216536755253, 156.86498937088433, 156.73820948526898, 156.59671685158372, 156.48311378765942, 156.37709309899407, 156.3648943537224, 156.23127719850015, 156.00740861695465, 155.82878886841743, 155.76537271052334, 155.71530494497364, 155.71979495497843, 155.69983223589145, 155.67986273845662, 155.62170587691907, 155.57557753566104, 155.60001798372267, 155.70001471395491, 155.73001203869038, 155.96364621347394, 156.29843781102412, 156.67963093629245, 156.86517076605747, 157.01513971768338, 157.3400234053773, 157.68911005894506, 157.98927186640958, 158.3366042543351, 158.7581307535469, 159.0930160710838, 159.37792223997766, 159.63011819634534, 159.82282397882798], "overall_ema_50": [132.605, 132.60401960784313, 132.60739138792772, 132.60806231389134, 132.60696183099364, 132.607473131739, 132.61698398931787, 132.6214159897368, 132.62449771562947, 132.6243213346244, 132.6239557920901, 132.62282027083165, 132.6227096719755, 132.62672105738824, 132.62449670219655, 132.6247125177967, 132.62335124258897, 132.6263570762129, 132.6335587594987, 132.6424388081458, 132.65450003135578, 132.66687257914575, 132.67875992898317, 132.69057326510148, 132.70035470568573, 132.71583099173728, 132.7252101685319, 132.72500584819733, 132.72677032473862, 132.7300342335724, 132.7292485773539, 132.73163098608512, 132.7350964376112, 132.73685736162645, 132.7432551121509, 132.75282942147834, 132.76467924808702, 132.7754761403189, 132.78545746814953, 132.7938709007711, 132.7999936105448, 132.8090134689548, 132.82219333291735, 132.83997006495983, 132.8589908467261, 132.88059904881527, 132.90018339984212, 132.9154703253385, 132.930942077286, 132.94619925072578, 132.96347771148163, 132.97824329142352, 132.9892925741128, 132.99481051238288, 133.00324931581886, 133.00897287206126, 133.01646413198043, 133.02123024445177, 133.03157415643406, 133.04602222873078, 133.061472337408, 133.07474793201945, 133.08671860135203, 133.10763159737746, 133.0920382014019, 133.09117395820965, 133.1060298814171, 133.0942247880282, 133.08621597281143, 133.0820506405443, 133.07491139973865, 133.06962075661164, 133.06296896223472, 133.05853880685297, 133.0618117948195, 133.06997603815992, 133.0701730562713, 133.08114666190772, 133.09659189085252, 133.11005887552497, 133.13064480197497, 133.14248618228967, 133.1537612339646, 133.1602804012601, 133.16909293454404, 133.17552850573838, 133.18178228982708, 133.18504572944173, 133.18171060279695, 133.17684352033433, 133.16833985287025, 133.15467946648317, 133.14782929132696, 133.13967912303963, 133.13537798095965, 133.1304611973926, 133.12926664063212, 133.12851108609755, 133.13013810232903, 133.13876013753182, 133.14938915174625, 133.15372683206994, 133.15475715238094, 133.15574706797386, 133.15042757511216, 133.1460970819705, 133.1356619022854, 133.1228908472938, 133.1104676768117, 133.0982924737995, 133.08777120031715, 133.07805468265767, 133.06911136176913, 133.0593422887586, 133.05113278723866, 133.04324522695478, 133.03370619844677, 133.029247131841, 133.02692371490608, 133.0235149417725, 133.01945553229123, 133.0108494329857, 132.9982671022804, 132.98323701983804, 132.96546301906008, 132.950633096744, 132.93587101451877, 132.9256407786553, 132.91424310106098, 132.9052531755292, 132.8944589333516, 132.8833036810633, 132.87454667396278, 132.86574092204268, 132.85610402313904, 132.8448332771336, 132.8401339329323, 132.836207112033, 132.8277284017572, 132.8260527781589, 132.82659972803503, 132.83692915046504, 132.83195153672133, 132.83265931959502, 132.8560844443168, 132.8872183876769, 132.90968041168958, 132.92655568966254, 132.93845546653853, 132.9526885854978, 132.96003413116458, 132.96356220445224, 132.9598930983953, 132.94734827100726, 132.948236574105, 132.95144298296364, 132.94648443461213, 132.9456419077646, 132.94745595059737, 132.94383022704454, 132.94348394363104, 132.9484453576063, 132.9504671082884, 132.95319388835551, 132.9593431476357, 132.96485910263038, 132.96976658880175, 132.9717365264958, 132.98343313329988, 132.98918085356263, 133.00136983969742, 133.0126886695132, 133.0274851922774, 133.04170145924692, 133.05575238241371, 133.0710758183975, 133.0871120608133, 133.10251943097748, 133.11889121799797, 133.13187587611569, 133.14121407705233, 133.14990764265812, 133.1640289115735, 133.18230228759023, 133.20534925670435, 133.23062967801008, 133.25217361220575, 133.2764020980016, 133.29928829023683, 133.3146103180707, 133.32619422716598, 133.34006896335558, 133.3555564549887, 133.37455424106756, 133.39555211396686, 133.41415791341913, 133.4363477991674, 133.46002043449417, 133.48060786843558, 133.4907801088891, 133.50290637912877, 133.52004730543746, 133.53573172483206, 133.55276185327003, 133.5667711923575, 133.58140761618662, 133.59641908221852, 133.61075166722958, 133.62993787635781, 133.6519010968928, 133.67574811270092, 133.701012892595, 133.7272476811207, 133.75912032107675, 133.79131168103453, 133.82439749746456, 133.85442112501497, 133.88326735540653, 133.9113745179396, 133.93955590939296, 133.97153410902462, 134.00755237925895, 134.04843267811157, 134.08967061230328, 134.13635019613454, 134.1843364629528, 134.23612718989585, 134.27863200597838, 134.29613663319492, 134.30099402012846, 134.30095503894697, 134.3040548413412, 134.31369974952392, 134.32218603385633, 134.33111991488158, 134.33264462410193, 134.3435213055097, 134.3582851758819, 134.37521516898457, 134.38873614274988, 134.40839354891654, 134.42767223327274, 134.45090077314438, 134.47517917419754, 134.5029721477584, 134.52795363216006, 134.54528878384005, 134.56743432172868, 134.5828290542099, 134.59487497365265, 134.60762497468588, 134.61850242665898, 134.6291493903194, 134.64349647305198, 134.661398572148, 134.67703000069122, 134.69283274576216, 134.71017263808523, 134.72349920129756, 134.7382639385016, 134.75009672522702, 134.76224979482595, 134.77274980287197, 134.77538706550445, 134.78105816097485, 134.7818009781915, 134.78055388100753, 134.7805321601837, 134.78011913429415, 134.77933014863555, 134.78053288790474, 134.77972767661436, 134.7769932579236, 134.7712288164364, 134.76843552951735, 134.76104590090884, 134.75433821852027, 134.74789358249987, 134.7467997165195, 134.7402585511658, 134.7359346864142, 134.73060391439796, 134.72783513344118, 134.7285082654631, 134.73091970603318, 134.72774638422797, 134.72665829072884, 134.7248285538375, 134.72424704192233, 134.72329617753323, 134.72042181762998, 134.72275821693862, 134.72970887509788, 134.7383477427411, 134.74311841949634, 134.75730985402592, 134.77114084014258, 134.78540982680366, 134.80519767673294, 134.83989580705713, 134.87127244207448, 134.88847744434608, 134.9146155837835, 134.93443458049788, 134.95543714596855, 134.97561608142075, 135.0044154507768, 135.03130111937378, 135.05410107547678, 135.07626573918358, 135.09562786705874, 135.12246598991916, 135.15315359815764, 135.18397110411226, 135.21890557061766, 135.257379861966, 135.29826692620264, 135.3346093996849, 135.37521295263844, 135.41657715057417, 135.45898588976735, 135.4953001686, 135.537092318851, 135.57681418869996, 135.61693912247642, 135.6586277843401, 135.7002502241699, 135.74007962714361, 135.7847823868635, 135.82145758737866, 135.85943964277558, 135.89750083325498, 135.92936354567638, 135.97095713212045, 136.01209606811574, 136.05083739877787, 136.0885300498062, 136.12270534197066, 136.15710905405024, 136.1882028166365, 136.2145478042194, 136.2400557334657, 136.2643672733298, 136.29399992927767, 136.32011757910993, 136.3405051250272, 136.36460296326143, 136.3889322588198, 136.42034668004257, 136.443078182786, 136.46452609718656, 136.48670154435572, 136.51526226810648, 136.5589774732788, 136.6033312978561, 136.6453575214696, 136.6839709520002, 136.7285211107453, 136.7691673416965, 136.79743528908097, 136.82930057186212, 136.86422996120086, 136.9014523156636, 136.943944381716, 136.990064209884, 137.0426107114572, 137.1023122521844, 137.15908432072618, 137.20519866108987, 137.25715165477263, 137.3000084526247, 137.34549831722765, 137.389968971454, 137.43859763924013, 137.48845655534836, 137.5379288472955, 138.37095124544075, 139.07012962797248, 139.69561474060103, 140.39568867234217, 141.08213225381894, 141.65655843994367, 142.27081105014196, 142.81548512660697, 143.31252492556357, 143.80654355593364, 144.2721692988382, 144.68639795378573, 145.07713136736277, 145.41116543138776, 145.76210012035295, 146.0969197234764, 146.45429542059497, 146.76756618841478, 147.08726947514361, 147.38580792709877, 147.6724429103498, 147.95470005112037, 148.22079024519408, 148.45840631401, 148.67180214483315, 148.8807510803299, 149.08032946933656, 149.27366556857825, 149.4590120168693, 149.64238409463914, 149.83483962033958, 150.0291596352282, 150.25565141423886, 150.48338273132754, 150.70771674186372, 150.94819843826124, 151.17454359754512, 151.42769875058258, 151.68288703487346, 151.94936205311373, 152.2148772667171, 152.42801541312036, 152.6147599067235, 152.7720242241069, 152.91046641139684, 153.0498598854597, 153.16712028210836, 153.2905665455551, 153.42132864180786, 153.5565706558546, 153.6970972968015, 153.83015230477008, 153.96622476340653, 154.10676496876314, 154.22728398959595, 154.3402924605922, 154.4493005993925, 154.55528096804377, 154.64017191047344, 154.6997730120235, 154.75733877625788, 154.8045019615027, 154.8502822767379, 154.89144767765015, 154.9470771804874, 154.97385846752712, 154.97488362566332, 154.97684897367654, 154.99658038647354, 155.01593017523928, 155.04432507032791, 155.06650840090327, 155.0870374832208, 155.0977418956435, 155.1083402526771, 155.1319347525721, 155.17185887992224, 155.1990408846312, 155.27025496758682, 155.3696567335638, 155.48829764597306, 155.57503499318983, 155.65797479737847, 155.7812699033636, 155.91769069146702, 156.05189889964478, 156.2027891388744, 156.3773856432323, 156.54297836310556, 156.7044301920034, 156.86366822368956, 157.01372045021154], "overall_ema_200": [132.605, 132.6047512437811, 132.60559949011164, 132.60578755488666, 132.60553096230072, 132.6056749328251, 132.60810602802087, 132.60931890336394, 132.61022120283297, 132.61031850429734, 132.61036508634416, 132.61021219991287, 132.61030959095854, 132.61145078905844, 132.6110383433962, 132.61122701659625, 132.61101580250076, 132.61190121740125, 132.61387234956644, 132.61632138091403, 132.6196415661786, 132.62312771974896, 132.6265791852241, 132.63009581024676, 132.6331794340254, 132.6377746635376, 132.6409311345472, 132.64171788942733, 132.64299432833852, 132.64465607631527, 132.64530626461064, 132.64674600327123, 132.6484699236367, 132.64977868061544, 132.65226844498744, 132.6556030873259, 132.65957718595945, 132.6633624875917, 132.66701062204353, 132.67032394918738, 132.67310679546412, 132.67665797162866, 132.68131908633882, 132.68723133423595, 132.69357729110922, 132.7007058752773, 132.70746502079692, 132.7132613887492, 132.71919908637358, 132.72517720491712, 132.731760516311, 132.73781265047708, 132.74300854450217, 132.7468592057509, 132.75146757186283, 132.75542510846122, 132.7598487392228, 132.763611438335, 132.76879938422223, 132.7750799873643, 132.78169610689304, 132.78784838443642, 132.79374044031266, 132.80196192846876, 132.8010468844044, 132.8037230348083, 132.81035265635253, 132.8102993960903, 132.81109243692524, 132.81277310919464, 132.81364103845638, 132.81489834155633, 132.81574512422742, 132.81708099363811, 132.82031401857705, 132.82478850595442, 132.82727817256185, 132.83247938477518, 132.83887262472768, 132.8448539916458, 132.85271614098266, 132.8584861296296, 132.86417283480742, 132.86870842849092, 132.87384565805817, 132.87841634802774, 132.88295946894291, 132.88676086726187, 132.88888264967719, 132.8905614292824, 132.89125236033433, 132.89054338162455, 132.89143349723028, 132.8919167460141, 132.89329070874032, 132.89445199522055, 132.89649724899945, 132.89862165448204, 132.901321936527, 132.90578639487003, 132.91080145561762, 132.91427606799954, 132.91692008722342, 132.9195377977983, 132.9205384167257, 132.92172708919608, 132.92131189427872, 132.92020431324113, 132.91906894694023, 132.91788418129903, 132.91700971183337, 132.916243446044, 132.9155843072774, 132.91463321964284, 132.91399010302948, 132.9133533855864, 132.91222549120243, 132.91230284949893, 132.91287695049894, 132.91314683158853, 132.913215022319, 132.912088504684, 132.9098786688165, 132.9069445527089, 132.90319386064215, 132.9000506381482, 132.89680834324125, 132.8946012950498, 132.89201819758662, 132.8899583150236, 132.88737166512288, 132.88461174805698, 132.88237680529025, 132.88006459827244, 132.87747689082696, 132.87440448395307, 132.87291787217245, 132.87159530628017, 132.8690918703968, 132.86825513536797, 132.86797398974244, 132.87018320377487, 132.86858934105075, 132.86840437248307, 132.87399238867727, 132.88171385744664, 132.8874679484173, 132.89197075490074, 132.89533422997636, 132.89937468539947, 132.9017689671368, 132.90324390278718, 132.90291311768482, 132.9002970667626, 132.90099062828736, 132.9022743036278, 132.90150540508424, 132.90173918214808, 132.90263630471378, 132.90216231163205, 132.9024890547999, 132.90415583037404, 132.90510950370364, 132.90625269272152, 132.90828002911235, 132.91018769051422, 132.91197686772304, 132.91305172476063, 132.9166034488924, 132.91872679765964, 132.922520560867, 132.9261770726992, 132.9307922262047, 132.93536145778472, 132.93998472686152, 132.94502467982807, 132.95034781734222, 132.95561798831395, 132.96123372972374, 132.96609707569664, 132.97011601026682, 132.9740243086721, 132.97935740012812, 132.98583145584826, 132.99363412792937, 133.0021551813828, 133.00989493082176, 133.01845319021658, 133.02682679031395, 133.0334255287188, 133.03916258813453, 133.0455390797949, 133.05239938745865, 133.060236209474, 133.06869157057375, 133.076664788777, 133.0856531988389, 133.09514918691016, 133.1040034238563, 133.11033174799707, 133.11719411866378, 133.12538124186116, 133.133287896171, 133.14161338974142, 133.14925902765444, 133.15712709703104, 133.16515767317998, 133.17308545752647, 133.18230848779984, 133.19233526901579, 133.20295879867734, 133.21407363650147, 133.22557539136216, 133.23865424318942, 133.2520009671378, 133.26576215154438, 133.27893864754893, 133.29198403414048, 133.3049991183779, 133.31818320675225, 133.33247989126218, 133.34797760378694, 133.36491315001794, 133.3821776957889, 133.4010614998109, 133.42055342518591, 133.44129418712438, 133.45998777730227, 133.4725749635978, 133.48200207838786, 133.49014136118998, 133.498995676004, 133.50945343047164, 133.51960911773062, 133.52986176332536, 133.53822134776988, 133.5488858119712, 133.56053868946404, 133.57277213534005, 133.5841873379735, 133.5971804987897, 133.6101438769112, 133.6241722960464, 133.63855864135937, 133.65393517229114, 133.66872188699472, 133.68166992792013, 133.69588216744333, 133.70846045433444, 133.72021706672913, 133.73215520536866, 133.74362629785256, 133.7550330013565, 133.76737098144253, 133.7806309716769, 133.79336101175974, 133.8061633897522, 133.81938564458054, 133.83163056353996, 133.84425115494753, 133.8561491534058, 133.8681277687948, 133.87968868651825, 133.8892440229708, 133.8995003013492, 133.9084604973557, 133.91683402474519, 133.9254227409169, 133.9338264947386, 133.94204712663176, 133.95068347363045, 133.95873637439036, 133.96621163434665, 133.97281649370638, 133.98005215048542, 133.98602178082888, 133.992031514353, 133.99798144953357, 134.00516571371733, 134.01088545785947, 134.01704580156238, 134.02284634085032, 134.0291861782548, 134.03630870384433, 134.0438081197265, 134.04983987972923, 134.0563091346573, 134.06251501391446, 134.06895765059193, 134.07523667894424, 134.08095571696472, 134.08791138147257, 134.095991865239, 134.1044894586197, 134.11200697644438, 134.12188750404198, 134.13171946917592, 134.1417023600299, 134.1531282071938, 134.16842046383863, 134.183063046288, 134.19427634931003, 134.20781588812287, 134.21987742157438, 134.23231645220548, 134.2446317113875, 134.2592124903787, 134.27344918201672, 134.28677506080263, 134.30003401542152, 134.31267049288002, 134.3272707864832, 134.34296958462767, 134.35885048428312, 134.37592460881763, 134.39407461271, 134.41303904442435, 134.4310685066689, 134.45036135734884, 134.47005925429065, 134.49023776917335, 134.50909112470396, 134.52950812843824, 134.5496125251702, 134.57001439059138, 134.59100927227706, 134.61219325961758, 134.63312566499454, 134.65548262355182, 134.67602508500903, 134.6970596612776, 134.71828294823007, 134.7381010283472, 134.76050798328902, 134.782990490918, 134.80505028702825, 134.8270099856648, 134.84823376690198, 134.86964437618653, 134.8903444321449, 134.90994299500912, 134.92939629854135, 134.94860628562054, 134.9692171683507, 134.98902595274524, 135.00744360495673, 135.0268222755542, 135.0463066310213, 135.0676369132997, 135.0868644066997, 135.10580107926987, 135.1249473371876, 135.1457438810962, 135.17046284745345, 135.19553286887182, 135.22020418360944, 135.24418225143424, 135.26981227878315, 135.29464001730273, 135.31648439524002, 135.33930544603368, 135.36299394905822, 135.38737609881883, 135.4132231028107, 135.4401562062653, 135.4689108708796, 135.49971772788578, 135.53006879527, 135.55797855850116, 135.5875509111529, 135.61503796676334, 135.64334604669605, 135.6715664840424, 135.7010036334549, 135.73094389580857, 135.76098425505427, 135.99002918783978, 136.1911234247767, 136.37847543050032, 136.58911249089334, 136.80116112282477, 136.98950777831905, 137.19180123326115, 137.3805395294476, 137.5607331659705, 137.74331293546334, 137.92178743361794, 138.09007810592024, 138.25485444317476, 138.40749270742177, 138.5662241232683, 138.7227791071164, 138.88683105629931, 139.0416158219083, 139.19960969432714, 139.35384243368708, 139.50649076768025, 139.65936150631032, 139.80941761072515, 139.95340350514581, 140.09217560957222, 140.2305619219148, 140.36727274856244, 140.503025258527, 140.6373235146611, 140.7716287533212, 140.9087269746812, 141.04684909433612, 141.1936933819547, 141.341644691587, 141.48952782898414, 141.64226884561117, 141.79229602127674, 141.9498851155924, 142.10894098508902, 142.27181719419264, 142.43548070469816, 142.58686796136786, 142.73217275777216, 142.87040984475954, 143.0040604930704, 143.13800018965676, 143.2663782972224, 143.39621532909084, 143.52784502730887, 143.66060278823116, 143.79472614357215, 143.92701742572567, 144.0600819289523, 144.19430996946025, 144.3235208155353, 144.45073951388818, 144.57680180728232, 144.70192616740889, 144.82150899161377, 144.93432979766735, 145.04610462555127, 145.15470059942638, 145.2623344243077, 145.36818184297132, 145.4770556554791, 145.57807997731513, 145.67183042530206, 145.7648967892294, 145.8615644828689, 145.95736981139757, 146.05470941526426, 146.14978693352035, 146.24371940184355, 146.3344286615267, 146.42431494350154, 146.51670981968562, 146.61256345332058, 146.70462749856117, 146.80721826971978, 146.9166489337027, 147.0308613821236, 147.13702296041092, 147.2420277070735, 147.35705230700313, 147.47548959748073, 147.59354442735656, 147.71599274151222, 147.8447390823927, 147.97165710147337, 148.09790926961793, 148.22394997340285, 148.347990272175], "overall_macd": [0.0, -0.001994301994301395, 0.0052408665514178665, 0.005624649696329698, 0.002311378374599826, 0.002880053226505197, 0.02164035342983084, 0.026519331042948124, 0.027646514858986393, 0.021832809702203804, 0.01663024515258371, 0.010769201757256042, 0.008048792239463864, 0.014201761509127664, 0.00649594812767873, 0.005170926838786727, 0.000882993614283123, 0.00628836794135168, 0.01922661428946526, 0.03313291425686771, 0.050830067630101894, 0.06571154029998638, 0.07662196429720325, 0.08509455330587912, 0.08757199992740539, 0.10087972021574387, 0.09898827918564734, 0.07763187063855526, 0.06400355202603691, 0.05578759240623299, 0.04073762299006489, 0.03486385637637568, 0.03225775596536096, 0.026657446458528966, 0.03153860058901614, 0.04197553216602046, 0.05506685426004765, 0.06349946439914333, 0.06858484881698246, 0.06939436824612244, 0.06524918411517433, 0.06763971866652696, 0.07792358797408383, 0.09549501164269714, 0.11212225227600925, 0.13065217297420872, 0.14128784106569015, 0.14083102443004236, 0.14046364929464517, 0.1393728152222593, 0.14225865388095826, 0.13916512401092973, 0.1287737245513938, 0.10879443751551321, 0.09828309368381838, 0.08407753263412587, 0.07604209269337048, 0.06393407458944012, 0.06544563790299662, 0.0750578810927891, 0.08492436357946076, 0.08849583146982809, 0.08869004897402988, 0.10697680002175503, 0.04749232520134683, 0.029064405325527787, 0.04620418997748743, 0.0060578196623453096, -0.018684297475289213, -0.03067673343809929, -0.04610469057774935, -0.05447582861506817, -0.06360448857461165, -0.06604313112327986, -0.051884880913547704, -0.02999012783283206, -0.028049906725925666, -0.004272811480063865, 0.024376169826325622, 0.04375213899996311, 0.07398969730979843, 0.08069103561740576, 0.08481440852941091, 0.07830349661114155, 0.07749519244029557, 0.07184657586839194, 0.06674584692035523, 0.056404867295327676, 0.03449777650882879, 0.013558628154612506, -0.010786956774239798, -0.04090629588628758, -0.051274367317262204, -0.0620040601213816, -0.0625244284423161, -0.06381503691667945, -0.05691947333482972, -0.05007059049054874, -0.039347726832033914, -0.016139241323685383, 0.006998338391667858, 0.013096461092970912, 0.011343178752440508, 0.009840257502702343, -0.004204940143097247, -0.01357362843947385, -0.03352261638175946, -0.054354186805142035, -0.07036690794251399, -0.08259719478297711, -0.08884488738124219, -0.0919296050877847, -0.09250105508479578, -0.09428779163417289, -0.09221998931096209, -0.08954897621657665, -0.09042440497489679, -0.08050715508497319, -0.06783116551213197, -0.0595199923082248, -0.053925540455480814, -0.058500536406114634, -0.070193190938312, -0.08453708618790756, -0.10159242193972773, -0.10922617591120343, -0.1150073087844703, -0.11018503614917563, -0.10834211558133688, -0.10167495997310994, -0.09968018039432991, -0.09857680402470237, -0.09260034898838398, -0.08766038736177961, -0.0851842306758499, -0.0863657691051003, -0.07383887449432791, -0.06198630607283917, -0.061566358664890686, -0.04737333595303994, -0.03132611490016757, 0.001546506892253774, -0.003029604317561052, 0.00458773994049011, 0.05677126903219687, 0.11455869189288137, 0.14337153097866917, 0.15473917948202143, 0.15310711857176784, 0.15577935439907264, 0.1432225094843318, 0.12457287304698639, 0.09418272628784052, 0.050951896476135516, 0.042825726150994115, 0.04075735081192988, 0.02231908123502535, 0.015596003005413195, 0.015487653930875922, 0.004305469853335353, 0.0018772006204414993, 0.01072254865027844, 0.011946424757411478, 0.014364602052097553, 0.023274973413435873, 0.029193070936855747, 0.032699351663893594, 0.02948974993535103, 0.04658205912309654, 0.04827452861070469, 0.06261165395156354, 0.07233320054109527, 0.0871026948714757, 0.09768161271011877, 0.10565447867816147, 0.11440638815540183, 0.12263188545915682, 0.12767884903948357, 0.13336887635696826, 0.13072295614864515, 0.12077845506064477, 0.11104440486278122, 0.11388702188881439, 0.1243889352637666, 0.1423674835174893, 0.16121258561352647, 0.16855604069601782, 0.17956808053904183, 0.18535166639281897, 0.17420944258714144, 0.15711272088654482, 0.1475114406836724, 0.14269549248274416, 0.1456722226104148, 0.1519283818545034, 0.15190767035792874, 0.15893523063431303, 0.16741625101457203, 0.1677655832097571, 0.1465832584827922, 0.13310328032369512, 0.13219328854293622, 0.12837841420139284, 0.12791515465517023, 0.12130815467273237, 0.11714246346514301, 0.11447427276442568, 0.11089578406426881, 0.11784487942381361, 0.12912585294569112, 0.14207674840645268, 0.15539067791667094, 0.1680395893230866, 0.18959597758367863, 0.20751513103476782, 0.223576973413401, 0.2300234086284263, 0.23245268512306438, 0.23250465177699198, 0.2322889031237878, 0.23944421226303803, 0.2530907454944895, 0.27366178155338616, 0.2906486413538971, 0.3150041737747813, 0.33687811884786356, 0.36174370978716297, 0.3623450279329461, 0.31122247060631025, 0.24329200579933286, 0.17772492361950754, 0.1307111136653134, 0.10594860029758024, 0.08375291489213055, 0.06699614809423338, 0.03874516387259064, 0.03531496069183504, 0.040999958647716994, 0.050570826463342655, 0.05190901832500572, 0.06592715703911267, 0.0769564434158383, 0.09429327526748921, 0.1107902999345356, 0.13153879162601356, 0.14279372053954376, 0.13642315236023705, 0.14104537783387627, 0.13109361285927434, 0.11621865610868554, 0.10563322097809191, 0.09334396871363992, 0.08305074863503137, 0.08241588106764652, 0.08935533375910154, 0.09058304930073291, 0.09210809082992455, 0.09664072347152342, 0.09230998581500671, 0.09185359607482724, 0.0856629363516106, 0.08143193017127714, 0.07479587769185514, 0.05358762144510365, 0.04274254750313844, 0.024185950568522685, 0.005383078889622084, -0.0070166989658275725, -0.017449383052394296, -0.02622200582047185, -0.028807713051065775, -0.03449386301178947, -0.04254433533986912, -0.05474861610582593, -0.05810241310362585, -0.06964054564485878, -0.07708904782791137, -0.08204626124398828, -0.07462474741046776, -0.07912783774136756, -0.07776555423717468, -0.07820518335228144, -0.07287207017066066, -0.06108262741958015, -0.047560042615486964, -0.047591521271925785, -0.04308522652959823, -0.04065909558866565, -0.03590176683908908, -0.03256309882345931, -0.033564847827449285, -0.023596818154487664, -0.005945549115494941, 0.011940152258233638, 0.01863760886436694, 0.04321666906727728, 0.062380130262539524, 0.07867765535553417, 0.10291443250412158, 0.15263937833273644, 0.1858695851405514, 0.18346168921917183, 0.19902858911868293, 0.19818751537476942, 0.19925861126915834, 0.1978270355594134, 0.21359629065224794, 0.22192153278305682, 0.21974875630112933, 0.2160686749400611, 0.20679033569774674, 0.21391653332045735, 0.22703345130611297, 0.23743521381558708, 0.2537119768778382, 0.2735605863781245, 0.2939711996746439, 0.3006294157938214, 0.3139869422029449, 0.32566036668643505, 0.3365194842539836, 0.33217811500628613, 0.33903113778936245, 0.3396592195961432, 0.34026915013311054, 0.3432510712075896, 0.34486652422938846, 0.34187502418402005, 0.348725842961187, 0.3373556771260837, 0.3301869639832091, 0.3239985196235864, 0.3058850829358448, 0.3105439563806556, 0.31304827083022246, 0.3098473972983413, 0.30476583088679376, 0.2931632836311735, 0.2839229598994848, 0.2694591967490112, 0.24787694132629667, 0.22854181880049396, 0.21038989296062027, 0.20653422578737946, 0.196373412750944, 0.1766021385742249, 0.16827305323835162, 0.162222937340033, 0.17198739995711776, 0.16252095442965242, 0.1524544121568283, 0.1460210310353034, 0.15407441014480128, 0.1917336170238002, 0.22384001994012692, 0.2452471445049298, 0.2556345253518941, 0.2760162678918334, 0.2844519206750533, 0.26588211108156656, 0.25787576896607334, 0.257439167377413, 0.2616140331711847, 0.2755924718053393, 0.29417281578591314, 0.3221298053343844, 0.3591088734383163, 0.3827920877825761, 0.37983401255050353, 0.388743395060402, 0.3769345819834484, 0.37216204088915106, 0.3657372632125373, 0.36854135747489636, 0.37292016229611136, 0.3752919306056697, 1.9707080803569568, 2.992407820699327, 3.664652257483823, 4.351201007016016, 4.867628648307402, 5.043660234523685, 5.250936716778341, 5.260957473909116, 5.155407269679301, 5.047464434232268, 4.887025296098727, 4.638225113275041, 4.375689071310319, 4.0359655162517925, 3.784832069795698, 3.5401567818908006, 3.3807085445648397, 3.1560490019925, 2.9821425341424117, 2.7943566401386306, 2.614987559193935, 2.458615913904538, 2.2977137312544187, 2.1087708390783177, 1.9063936917713704, 1.7340880214679544, 1.5769358521821744, 1.4390629463066205, 1.3138136559903728, 1.211480865503404, 1.1506049656574646, 1.1089431641752299, 1.1446093520261797, 1.180098139065791, 1.2057101729108979, 1.2627793142663108, 1.2835283074733752, 1.357750130556127, 1.4247586799166356, 1.5043379287897949, 1.5688477342739873, 1.5161468954451038, 1.4208918576680958, 1.2849981174420293, 1.1381423595163085, 1.0230930635970878, 0.8873924122233632, 0.792898825965068, 0.734558850110659, 0.7000240103374153, 0.6865277796280509, 0.6641415273101359, 0.6557860130745894, 0.66170934507727, 0.6292936155058158, 0.5910614215053442, 0.5552491735391243, 0.5234002707331911, 0.45803716715894893, 0.35693459692657825, 0.2742697957824305, 0.1898096832531735, 0.12242344485269996, 0.062497207418090284, 0.04754078541188278, -0.018963998614765387, -0.1211091826970403, -0.1977629972036823, -0.21926939891454822, -0.23282262647816765, -0.22084498281455467, -0.2193144074905149, -0.21721137089770082, -0.2314359277449114, -0.2393049004571992, -0.2154608773633413, -0.15922455297510396, -0.1360852725800612, -0.024667485688439683, 0.1259267061575713, 0.28954407348808786, 0.35900105275291594, 0.40852203590620206, 0.5313715579105747, 0.6581012796187338, 0.756272984323175, 0.8692100978742587, 1.0080478922761245, 1.100948752365582, 1.1659742267677302, 1.2120087240711541, 1.2282806666984243], "overall_signal": [0.0, -0.000398860398860279, 0.00072908499119535, 0.0017081979322222196, 0.001828834020697741, 0.0020390778618592322, 0.005959332975453554, 0.010071332588952469, 0.013586369042959255, 0.015235657174808164, 0.015514574770363275, 0.01456550016774183, 0.013262158582086236, 0.013450079167494522, 0.012059252959531364, 0.010681587735382437, 0.008721868911162575, 0.008235168717200397, 0.01043345783165337, 0.014973349116696238, 0.022144692819377372, 0.030858062315499174, 0.040010842711839995, 0.04902758483064783, 0.05673646784999934, 0.06556511832314825, 0.07224975049564808, 0.07332617452422951, 0.071461650024591, 0.0683268385009194, 0.0628089953987485, 0.05721996759427394, 0.052227525268491344, 0.04711350950649887, 0.04399852772300233, 0.04359392861160595, 0.045888513741294296, 0.0494107038728641, 0.053245532861687775, 0.05647529993857471, 0.058230076773894635, 0.0601120051524211, 0.06367432171675365, 0.07003845970194235, 0.07845521821675573, 0.08889460916824635, 0.09937325554773511, 0.10766480932419657, 0.1142245773182863, 0.1192542248990809, 0.12385511069545638, 0.12691711335855105, 0.1272884355971196, 0.12358963598079833, 0.11852832752140235, 0.11163816854394706, 0.10451895337383175, 0.09640197761695343, 0.09021070967416207, 0.08718014395788748, 0.08672898788220214, 0.08708235659972734, 0.08740389507458785, 0.09131847606402128, 0.0825532458914864, 0.07185547777829467, 0.06672522021813322, 0.054591740106975636, 0.03993653259052267, 0.02581387938479828, 0.011430165392288754, -0.0017510334091826295, -0.014121724442268436, -0.024506005778470723, -0.029981780805486122, -0.02998345021095531, -0.029596741513949382, -0.02453195550717228, -0.014750330440472702, -0.0030498365523855403, 0.012358070220051254, 0.026024663299522157, 0.037782612345499914, 0.04588678919862824, 0.05220846984696171, 0.056136091051247755, 0.05825804222506925, 0.05788740723912094, 0.05320948109306251, 0.04527931050537251, 0.03406605704945005, 0.019071586462302524, 0.0050023957063895785, -0.008398895459164658, -0.019224002055794946, -0.02814220902797185, -0.03389766188934343, -0.03713224760958449, -0.03757534345407437, -0.03328812302799657, -0.02523083074406369, -0.017565372376656768, -0.011783662150837313, -0.007458878220129382, -0.006808090604722956, -0.008161198171673135, -0.013233481813690402, -0.02145762281198073, -0.03123947983808738, -0.04151102282706533, -0.050977795737900705, -0.05916815760787751, -0.06583473710326117, -0.07152534800944352, -0.07566427626974723, -0.07844121625911311, -0.08083785400226985, -0.08077171421881052, -0.07818360447747481, -0.07445088204362481, -0.070345813725996, -0.06797675826201974, -0.0684200447972782, -0.07164345307540408, -0.07763324684826882, -0.08395183266085574, -0.09016292788557866, -0.09416734953829806, -0.09700230274690583, -0.09793683419214666, -0.09828550343258333, -0.09834376355100714, -0.09719508063848252, -0.09528814198314195, -0.09326735972168354, -0.09188704159836689, -0.08827740817755911, -0.08301918775661513, -0.07872862193827024, -0.07245756474122418, -0.06423127477301285, -0.05107571843995953, -0.04146649561547984, -0.03225564850428585, -0.014450264996989304, 0.011351526380984831, 0.0377555273005217, 0.06115225773682165, 0.0795432299038109, 0.09479045480286324, 0.10447686573915696, 0.10849606720072286, 0.10563339901814639, 0.09469709850974423, 0.08432282403799421, 0.07560972939278135, 0.06495159976123015, 0.05508048041006676, 0.04716191511422859, 0.038590626062049944, 0.031247940973728256, 0.027142862509038294, 0.02410357495871293, 0.02215578037738986, 0.022379618984599066, 0.023742309375050404, 0.02553371783281904, 0.02632492425332544, 0.030376351227279663, 0.03395598670396467, 0.03968712015348445, 0.04621633623100661, 0.054393607959100435, 0.0630512089093041, 0.07157186286307557, 0.08013876792154082, 0.08863739142906402, 0.09644568295114794, 0.10383032163231201, 0.10920884853557865, 0.11152276984059188, 0.11142709684502976, 0.11191908185378668, 0.11441305253578268, 0.120003938732124, 0.12824566810840451, 0.13630774262592718, 0.14495981020855012, 0.15303818144540388, 0.1572724336737514, 0.1572404911163101, 0.15529468102978256, 0.1527748433203749, 0.15135431917838288, 0.15146913171360699, 0.15155683944247134, 0.1530325176808397, 0.15590926434758617, 0.15828052812002036, 0.15594107419257475, 0.15137351541879884, 0.14753747004362633, 0.14370565887517964, 0.14054755803117774, 0.13669967735948868, 0.13278823458061956, 0.1291254422173808, 0.12547951058675838, 0.12395258435416943, 0.12498723807247378, 0.12840514013926957, 0.13380224769474985, 0.1406497160204172, 0.1504389683330695, 0.16185420087340918, 0.17419875538140756, 0.1853636860308113, 0.19478148584926191, 0.20232611903480793, 0.2083186758526039, 0.21454378313469075, 0.22225317560665053, 0.23253489679599768, 0.24415764570757756, 0.2583269513210183, 0.2740371848263874, 0.2915784898185425, 0.3057317974414232, 0.3068299320744006, 0.2941223468193871, 0.27084286217941117, 0.24281651247659164, 0.21544293004078938, 0.1891049270110576, 0.16468317122769277, 0.13949556975667235, 0.1186594479437049, 0.10312755008450732, 0.0926162053602744, 0.08447476795322068, 0.08076524577039908, 0.08000348529948693, 0.0828614432930874, 0.08844721462137704, 0.09706553002230435, 0.10621116812575224, 0.11225356497264921, 0.11801192754489463, 0.12062826460777058, 0.11974634290795358, 0.11692371852198125, 0.11220776856031298, 0.10637636457525666, 0.10158426787373465, 0.09913848105080802, 0.09742739470079301, 0.09636353392661932, 0.09641897183560015, 0.09559717463148147, 0.09484845892015062, 0.09301135440644262, 0.09069546955940953, 0.08751555118589867, 0.08072996523773966, 0.07313248169081941, 0.06334317546636006, 0.051751156151012466, 0.03999758512764446, 0.028508191491636713, 0.017562152029215003, 0.008288179013158847, -0.00026822939183081696, -0.008723450581438478, -0.01792848368631597, -0.025963269569777948, -0.03469872478479412, -0.04317678939341757, -0.05095068376353172, -0.05568549649291893, -0.06037396474260866, -0.06385228264152187, -0.06672286278367379, -0.06795270426107117, -0.06657868889277296, -0.06277495963731577, -0.05973827196423778, -0.056407662877309875, -0.053257949419581035, -0.04978671290348265, -0.04634199008747798, -0.043786561635472246, -0.039748612939275334, -0.03298800017451926, -0.024002369687968678, -0.015474373977501555, -0.0037361653685457873, 0.009487093757671275, 0.023325206077243858, 0.03924305136261941, 0.06192231675664282, 0.08671177043342454, 0.10606175419057401, 0.12465512117619582, 0.13936160001591055, 0.1513410022665601, 0.16063820892513075, 0.1712298252705542, 0.18136816677305473, 0.18904428467866966, 0.19444916273094798, 0.19691739732430774, 0.20031722452353767, 0.20566046988005274, 0.21201541866715962, 0.22035473030929537, 0.2309959015230612, 0.24359096115337775, 0.2549986520814665, 0.26679631010576216, 0.2785691214218967, 0.29015919398831413, 0.2985629781919085, 0.30665661011139933, 0.3132571320083481, 0.31865953563330063, 0.32357784274815843, 0.32783557904440447, 0.33064346807232764, 0.33425994305009954, 0.3348790898652964, 0.33394066468887895, 0.33195223567582044, 0.3267388051278253, 0.3234998353783914, 0.32140952246875765, 0.3190970974346744, 0.3162308441250983, 0.3116173320263133, 0.30607845760094765, 0.29875460543056037, 0.2885790726097076, 0.2765716218478649, 0.26333527607041596, 0.25197506601380865, 0.24085473536123575, 0.22800421600383358, 0.2160579834507372, 0.20529097422859638, 0.19863025937430068, 0.19140839838537105, 0.18361760113966252, 0.17609828711879072, 0.17169351172399286, 0.17570153278395434, 0.18532923021518885, 0.19731281307313706, 0.20897715552888846, 0.22238497800147747, 0.23479836653619265, 0.24101511544526744, 0.24438724614942864, 0.24699763039502554, 0.24992091095025737, 0.25505522312127377, 0.26287874165420166, 0.2747289543902382, 0.29160493819985384, 0.3098423681163983, 0.3238406970032194, 0.3368212366146559, 0.34484390568841444, 0.35030753272856174, 0.3533934788253569, 0.3564230545552648, 0.35972247610343416, 0.36283636700388133, 0.6844107096744965, 1.1460101318794627, 1.649738557000335, 2.190031047003471, 2.7255505672642575, 3.1891725007161433, 3.601525343928583, 3.9334117699246898, 4.1778108698756125, 4.351741582746944, 4.458798325417301, 4.49468368298885, 4.470884760653144, 4.383900911772874, 4.264087143377439, 4.119301071080112, 3.971582565777058, 3.8084758530201466, 3.6432091892445997, 3.4734386794234062, 3.301748455377512, 3.1331219470829175, 2.9660403039172176, 2.794586410949438, 2.6169478671138244, 2.4403758979846506, 2.2676878888241556, 2.1019629003206486, 1.9443330514545933, 1.7977626142643555, 1.6683310845429773, 1.556453500469428, 1.4740846707807784, 1.415287364437781, 1.3733719261324044, 1.351253403759186, 1.3377083845020237, 1.3417167337128444, 1.3583251229536026, 1.3875276841208413, 1.4237916941514706, 1.4422627344101973, 1.4379885590617771, 1.4073904707378277, 1.353540848493524, 1.2874512915142369, 1.2074395156560622, 1.1245313777178634, 1.0465368721964226, 0.9772342998246212, 0.9190929957853072, 0.868102702090273, 0.8256393642871364, 0.7928533604451631, 0.7601414114572937, 0.7263254134669039, 0.692110165481348, 0.6583681865317166, 0.6183019826571631, 0.5660285055110461, 0.507676763565323, 0.4441033475028931, 0.3797673669728545, 0.3163133350619017, 0.26255882513189793, 0.20625426038256528, 0.14078157176664416, 0.07307265797257886, 0.014604246595153449, -0.03488112801951077, -0.07207389897851955, -0.10152200068091863, -0.12465987472427507, -0.14601508532840235, -0.16467304835416174, -0.17483061415599765, -0.17170940191981893, -0.1645845760518674, -0.13660115797918185, -0.08409558515183121, -0.009367653423847391, 0.06430608781150528, 0.13314927743044463, 0.21279373352647063, 0.30185524274492326, 0.39273879106057363, 0.48803305242331074, 0.5920360203938735, 0.6938185667882152, 0.7882496987841182, 0.8730015038415254, 0.9440573364129052], "overall_upper_bb": [null, 132.6278553390593, 132.7403256259467, 132.7190393067551, 132.70679114368298, 132.69794773996588, 132.84137084172733, 132.84600234084854, 132.8404739377841, 132.8283215798135, 132.8178785066127, 132.8092131174257, 132.8010587248748, 132.80614577353347, 132.80127702908794, 132.79522907836494, 132.7898211095114, 132.79104008191737, 132.81429791490373, 132.84531795350145, 132.90031695104537, 132.94894598153098, 132.99025814026754, 133.0283011054759, 133.05058705770492, 133.10414630883196, 133.1176375427946, 133.11748783336753, 133.11890260856757, 133.11943753187845, 133.1158757527302, 133.1109444785893, 133.10768274830173, 133.10773479402627, 133.10040882950486, 133.10724800806622, 133.11256631502943, 133.12426823453933, 133.13906117399569, 133.148568447649, 133.14856844764904, 133.15608839017872, 133.18501440885706, 133.24292577946667, 133.30767267599134, 133.37405311975144, 133.43417038441828, 133.46111887794288, 133.48853565927146, 133.51412171556058, 133.5327137322152, 133.5433974920779, 133.53944424733214, 133.51261681485983, 133.50149024323392, 133.49489804024074, 133.49391243901601, 133.48979432808858, 133.49002622381207, 133.4980043445132, 133.49469971159422, 133.48907296391687, 133.49244240835188, 133.55626443114943, 133.64912930522985, 133.6398647184292, 133.65208044290966, 133.68238931731713, 133.68933604909546, 133.6833811700096, 133.6714391776868, 133.65817329926963, 133.65239025788978, 133.65136325612312, 133.646955243056, 133.65639081895102, 133.65033999003572, 133.66962119938154, 133.69622976547302, 133.70229514191215, 133.73954734057173, 133.74412715729923, 133.7508781919361, 133.70164621269052, 133.70058659279863, 133.71396923113974, 133.6959150951415, 133.68333474106532, 133.67095367189208, 133.6667017208948, 133.66054715117073, 133.6754482591792, 133.6680221419868, 133.66895109622976, 133.6713859327039, 133.6688632642298, 133.66856981819723, 133.654755241507, 133.62158495464226, 133.60795033904964, 133.5563696817914, 133.53072429611936, 133.4968318935664, 133.48127971016996, 133.4481717755123, 133.42094358504096, 133.39725014650512, 133.38813194037706, 133.39417505072942, 133.40007048871286, 133.40447714843734, 133.4031045091948, 133.40540560593757, 133.40924394841582, 133.4080792936294, 133.4070415071764, 133.39992094672593, 133.3877644177959, 133.3681029381854, 133.30558753409144, 133.20793836163625, 133.1425206760706, 133.0990209544256, 133.05327196854077, 133.05989911709443, 133.03852985528562, 133.0420033190352, 133.04019844990228, 133.03972868358827, 133.03665669141145, 133.03196588526885, 133.02544635133796, 133.01418817950142, 133.00553583532127, 132.9920680147009, 132.97836858901812, 132.97112227535433, 132.9426409723562, 132.88966488549016, 132.85052085718903, 132.82562174709977, 132.92235163409038, 132.9237450686889, 132.94517308886464, 133.14308802149262, 133.35945178950678, 133.46781572233192, 133.53518532330807, 133.57471126969372, 133.62120934577968, 133.63844134338783, 133.64241747602102, 133.63868194668967, 133.63926795267415, 133.63429170652546, 133.62388238569687, 133.62001195995887, 133.6158948288842, 133.60084701218773, 133.5978616664036, 133.59607352072092, 133.59494803993854, 133.58402793660596, 133.58198863168465, 133.53924330340413, 133.42513860765814, 133.35382352060094, 133.3024984384969, 133.31130737383864, 133.27646617751796, 133.30957786287846, 133.34650598998186, 133.4030903385906, 133.41672878740005, 133.4616380949977, 133.51116304010574, 133.5468539981422, 133.58297129264312, 133.62439901169103, 133.62981549563065, 133.6262612918776, 133.6309702532331, 133.64438354920594, 133.67612779342693, 133.74289658851464, 133.81529417315636, 133.8534395210304, 133.8879378731098, 133.9372045230175, 133.93095763124722, 133.93022719259562, 133.9311543237046, 133.94363620243843, 133.96871057762533, 134.0019137562927, 134.02443527753167, 134.06487953927876, 134.11050572168554, 134.1397902077225, 134.13040157245544, 134.1057942770824, 134.07893530538587, 134.0660284979877, 134.07286564787452, 134.0791624140519, 134.08723624361454, 134.0987567206209, 134.10749088831875, 134.14097477562143, 134.18469292281983, 134.22415627576586, 134.2774934614147, 134.33733607507153, 134.44064760526712, 134.53645236041862, 134.6282547378523, 134.69736853093983, 134.7577252614787, 134.81242928640987, 134.84672053054504, 134.8987901891818, 134.97913241758013, 135.07890133272033, 135.17397136051378, 135.28570648353218, 135.39363301940688, 135.512972926007, 135.56096260585682, 135.53689136521078, 135.51865242986102, 135.51499532241573, 135.5105968605654, 135.5024900737994, 135.5027397527468, 135.50321838876812, 135.51140099932078, 135.51139859355354, 135.51327063227544, 135.51771881082743, 135.51910615443856, 135.52675479821798, 135.52752161939307, 135.52399284207544, 135.52000642233102, 135.5028969010407, 135.46111367286713, 135.3516868139252, 135.30570294587534, 135.3253006828802, 135.32815768710373, 135.31209139554906, 135.29412103089706, 135.2906167616504, 135.28953305049453, 135.29739012935875, 135.24440888993908, 135.23035816207474, 135.23497392438472, 135.23165863573783, 135.21421237507533, 135.21247697593822, 135.21146921301005, 135.21187254654956, 135.21911580465886, 135.19532226622846, 135.18958765273933, 135.2062150165403, 135.19803521406433, 135.20418040375046, 135.2111943607333, 135.21269102669672, 135.21762742943065, 135.22589041892226, 135.2337621845079, 135.21356750200175, 135.2069404570228, 135.18783219866626, 135.14868415990625, 135.11522534220342, 135.06933926290205, 135.0265225009888, 134.9694982601058, 134.90601990281382, 134.89235061697073, 134.86192176499193, 134.84834640629606, 134.84343101665547, 134.83225708485077, 134.82420815274418, 134.81660989229655, 134.79406539158435, 134.79840600810135, 134.8435435434537, 134.89733062486764, 134.9183699175969, 135.001817539106, 135.06805988899737, 135.1278887974036, 135.2223957034595, 135.42117027569776, 135.55812501860598, 135.598272839907, 135.68056969668243, 135.7283483091581, 135.77893926601186, 135.81368327749317, 135.8859404306901, 135.93731470513487, 135.96440400115054, 135.97818811230823, 135.961042421842, 135.9797460117098, 136.0238282669748, 136.06428480482253, 136.09885093660202, 136.18262850937563, 136.27016778009292, 136.31841675645285, 136.40204920316802, 136.50174893750665, 136.6033850731857, 136.64588069725366, 136.7304523107591, 136.7854844907051, 136.83849256516487, 136.889011334055, 136.95479850946577, 137.00379147159805, 137.05942401474917, 137.06459560272793, 137.04674527976772, 137.04906895013875, 137.03371207858694, 137.05554971885857, 137.08737864948657, 137.11715469685205, 137.1493679715886, 137.1478691494414, 137.16294071547705, 137.16825161792738, 137.16448909270875, 137.13397884624123, 137.1243190976109, 137.1255752770449, 137.11719534099214, 137.10754738047746, 137.10705483366036, 137.10565087449598, 137.15693647276441, 137.1515392210665, 137.15033286447306, 137.1550441273922, 137.17478328173144, 137.36238273692882, 137.50865924691487, 137.6196650670892, 137.70186809507868, 137.81841963529723, 137.90494603850522, 137.93354892344422, 137.96943489467992, 138.01475281293406, 138.0649913340951, 138.148514356255, 138.24198102611427, 138.35171690717058, 138.5064354210081, 138.6263664886101, 138.69462071960032, 138.76380256527406, 138.77240380926182, 138.77872105904413, 138.79186317971056, 138.8629440992062, 138.9400546758303, 139.00960831316388, 148.4717736282372, 152.067067274654, 154.58484092055784, 157.34106360703225, 159.74892202804645, 161.3682151225436, 163.06827666573952, 164.332602434789, 165.30893721662937, 166.1856807146976, 166.87104546426428, 167.2828988511526, 167.48744306294884, 167.426409548747, 167.21103981620735, 166.7500565624147, 166.03575513807104, 164.82315637225014, 162.8709422656671, 158.34290579949922, 157.72488237164274, 157.64182952172564, 157.64022655081035, 157.27464736682774, 156.71654384120012, 156.64707017285568, 156.10552401250564, 155.85755069189827, 155.743026824472, 155.48025867208997, 155.24992878286355, 155.2431030416975, 155.50586106434358, 155.77094348919968, 156.05958121470982, 156.47659385794523, 156.75332004603166, 157.2649298057636, 157.76279078001852, 158.32727299741524, 158.86223890256082, 159.10805284870025, 159.25827125070663, 159.3098892846255, 159.2881262390694, 159.26059515140156, 159.1802204211879, 159.08461101286267, 158.95935304553853, 158.81111814635992, 158.69185621434028, 158.54604290277734, 158.5364422164529, 158.5605655770571, 158.5501431432761, 158.556963341785, 158.56275711261736, 158.5217127479038, 158.4204716541233, 158.19234334699962, 157.79854420012842, 157.71083359134371, 157.6874239409097, 157.71260020936208, 157.71244622195712, 157.76462397423128, 157.90097172718177, 158.0012126382929, 158.00958762379707, 157.98215122676623, 157.89331897388627, 157.80273234035533, 157.65683924151384, 157.43125299167272, 157.26040739314868, 157.07314471448646, 156.8824478101834, 156.615326229404, 156.70654449443055, 157.1517180842055, 157.68877566738684, 157.94193341297523, 158.16338777580182, 158.62693602806598, 159.12606108160432, 159.57649459160106, 160.05879002920568, 160.63625323749037, 161.12124769483336, 161.53555135192866, 161.9120419828988, 162.19561415273142], "overall_lower_bb": [null, 132.5571446609407, 132.5096743740533, 132.5307106932449, 132.52500885631704, 132.53521892670082, 132.45848630112982, 132.47387265915148, 132.48830383999365, 132.49157842018653, 132.4938487661146, 132.4923702159076, 132.49578742897137, 132.50163994075226, 132.49532297091207, 132.49908342163505, 132.49776712578276, 132.50279325141597, 132.49670208509625, 132.48613204649857, 132.46563304895463, 132.456004018469, 132.44269185973246, 132.44019889452412, 132.4539129422951, 132.44785369116806, 132.4448624572054, 132.44401216663243, 132.4495973914324, 132.46806246812153, 132.48112424726978, 132.50555552141068, 132.52881725169823, 132.53426520597372, 132.57459117049515, 132.60349199193377, 132.6446736849706, 132.6669717654607, 132.67417882600438, 132.67867155235095, 132.67867155235098, 132.67715160982127, 132.66573559114295, 132.63737422053336, 132.6111273240087, 132.57624688024853, 132.5586296155817, 132.58868112205712, 132.61526434072852, 132.64067828443945, 132.68976626778482, 132.73408250792212, 132.78203575266787, 132.84386318514015, 132.88598975676607, 132.90876195975926, 132.92424756098399, 132.9381656719114, 132.96343377618794, 132.99545565548684, 133.04776028840578, 133.09038703608317, 133.11050759164814, 133.08113556885053, 132.92677069477014, 132.90203528157085, 132.89881955709035, 132.82001068268283, 132.7710639509046, 132.7430188299904, 132.7062808223132, 132.67954670073036, 132.6493297421102, 132.6323567438769, 132.62996475694402, 132.63260918104896, 132.62616000996428, 132.62807880061843, 132.620470234527, 132.6184048580879, 132.60065265942825, 132.59933284270076, 132.5975818080639, 132.6168137873095, 132.68537340720133, 132.6983107688602, 132.7028649048585, 132.76144525893466, 132.79482632810792, 132.80683827910516, 132.81899284882925, 132.79209174082078, 132.80751785801323, 132.80558890377029, 132.79195406729605, 132.7684767357702, 132.77127018180278, 132.761084758493, 132.76375504535773, 132.7683896609504, 132.79745031820858, 132.80583570388066, 132.8147281064336, 132.81628028983002, 132.81289822448772, 132.81080641495907, 132.78899985349491, 132.75261805962296, 132.71718494927057, 132.68552951128714, 132.66812285156269, 132.67149549080523, 132.65619439406242, 132.64035605158418, 132.6235207063706, 132.60855849282362, 132.5856790532741, 132.57883558220408, 132.5784970618146, 132.60001246590855, 132.64868163836377, 132.66809932392937, 132.66259904557438, 132.6518480314592, 132.59621088290558, 132.57231014471438, 132.53825668096482, 132.5265615500977, 132.50992131641178, 132.50149330858852, 132.48618411473115, 132.469703648662, 132.4619618204986, 132.45361416467875, 132.4440819852991, 132.42965141098185, 132.42939772464564, 132.4398790276438, 132.4578551145098, 132.48149914281097, 132.4983982529002, 132.43066836590964, 132.43127493131112, 132.43334691113535, 132.3254319785074, 132.21533821049323, 132.19555427766807, 132.19468467669194, 132.2146587303063, 132.2298006542203, 132.26356865661214, 132.30359252397898, 132.3283280533103, 132.32674204732584, 132.36671829347455, 132.42325761430314, 132.43712804004113, 132.45974517111583, 132.5119829878123, 132.5219683335964, 132.53325647927912, 132.53238196006143, 132.572302063394, 132.5913413683153, 132.6020866965959, 132.66119139234183, 132.69550647939906, 132.7148315615031, 132.71002262616133, 132.72772382248203, 132.71061213712156, 132.6976840100181, 132.69309966140943, 132.75446121259992, 132.75255190500232, 132.74467695989424, 132.7744860018578, 132.7938687073569, 132.80525098830896, 132.85933450436934, 132.9063887081224, 132.9309697467669, 132.9685564507941, 132.9978122065731, 132.99704341148535, 132.99964582684368, 133.0305004789696, 133.08100212689018, 133.0907354769825, 133.15298236875276, 133.18471280740442, 133.22278567629544, 133.2448037975616, 133.2647294223747, 133.2825262437073, 133.3023547224683, 133.3119104607212, 133.3222842783144, 133.33949979227748, 133.37788842754455, 133.4454957229176, 133.53006469461417, 133.58397150201228, 133.6111343521255, 133.61883758594809, 133.61976375638545, 133.62666327937913, 133.62711911168128, 133.61763522437855, 133.62391707718015, 133.64945372423412, 133.6601165385853, 133.66377392492845, 133.63046239473286, 133.60165763958136, 133.5863552621477, 133.5782414690602, 133.57288473852134, 133.57968071359014, 133.63438946945502, 133.67781981081816, 133.69247758241985, 133.70570866727965, 133.7236386394862, 133.74890351646786, 133.78297698059316, 133.81771707399295, 133.90553739414318, 133.99210863478922, 134.033347570139, 134.04100467758425, 134.0514031394346, 134.07750992620063, 134.07627024725318, 134.07279161123188, 134.0381090006792, 134.04011140644647, 134.05123936772455, 134.06579118917256, 134.07340384556144, 134.07925520178205, 134.07948838060693, 134.08001715792457, 134.081003577669, 134.08850309895925, 134.10828632713284, 134.1642131860748, 134.1891970541247, 134.19309931711985, 134.23724231289629, 134.3153086044509, 134.38377896910296, 134.42128323834962, 134.4688569495055, 134.51599987064122, 134.6379811100609, 134.69903183792522, 134.73591607561528, 134.76523136426218, 134.82067762492468, 134.8374130240618, 134.85442078698992, 134.8550174534504, 134.82477419534118, 134.82217773377158, 134.79391234726066, 134.7552849834597, 134.73046478593565, 134.70531959624952, 134.68530563926672, 134.67280897330326, 134.65537257056934, 134.6291095810777, 134.58473781549208, 134.56493249799826, 134.5235595429772, 134.49366780133377, 134.47831584009376, 134.47877465779652, 134.47266073709798, 134.4744774990112, 134.48550173989423, 134.51198009718618, 134.51614938302927, 134.53357823500804, 134.53215359370392, 134.53206898334452, 134.53324291514923, 134.53529184725585, 134.53689010770344, 134.54343460841562, 134.54109399189863, 134.5149564565463, 134.4931693751324, 134.4881300824031, 134.45718246089393, 134.44294011100266, 134.43761120259643, 134.40010429654055, 134.31232972430223, 134.27637498139407, 134.30722716009296, 134.31443030331758, 134.3341516908419, 134.35156073398818, 134.3988167225068, 134.42755956930992, 134.4771852948651, 134.5403659988494, 134.61851188769177, 134.727657578158, 134.8089539882902, 134.86537173302523, 134.92381519517744, 135.01072906339797, 135.0364514906244, 135.06791221990707, 135.12866324354712, 135.15303079683196, 135.1273310624934, 135.1114949268143, 135.1764993027463, 135.1925276892409, 135.2504955092949, 135.31048743483512, 135.38096866594498, 135.41618149053426, 135.46977852840195, 135.54087598525084, 135.64577439727208, 135.7856247202323, 135.88830104986124, 135.98415792141307, 136.06742028114144, 136.13011135051343, 136.18033530314793, 136.21932202841143, 136.29432085055865, 136.34224928452292, 136.3889383820726, 136.42890090729125, 136.50741115375882, 136.5469709023891, 136.59271472295507, 136.63709465900783, 136.6627426195226, 136.68673516633964, 136.71504912550407, 136.69476352723564, 136.7281607789335, 136.74936713552694, 136.76465587260785, 136.7954167182686, 136.67181726307118, 136.59254075308513, 136.54903493291087, 136.52863190492133, 136.4980803647028, 136.48805396149476, 136.51345107655578, 136.55256510532013, 136.59274718706595, 136.63784866590493, 136.65082564374504, 136.67335897388574, 136.71262309282943, 136.71890457899192, 136.7554735113899, 136.8017192803997, 136.88553743472593, 137.0129361907382, 137.14961894095586, 137.26292682028947, 137.2918459007938, 137.3167353241697, 137.3546816868361, 130.0075163717628, 128.25022272534602, 127.45794907944217, 126.70747639296775, 126.32861797195355, 126.51032487745643, 126.76092333426048, 127.314097565211, 128.0747627833706, 128.9560192853024, 129.98215453573573, 131.1988011488474, 132.62576693705114, 134.19330045125307, 136.00967018379265, 138.0546534375853, 140.44200486192895, 143.23587362774987, 146.80908773433293, 152.9321242005008, 153.14164762835728, 153.0917004782744, 153.06530344918966, 153.10413263317227, 153.2622361587999, 153.15870982714435, 153.36525598749435, 153.3982693081017, 153.36379317552803, 153.44906132791, 153.56639121713647, 153.5687169583025, 153.42141893565642, 153.40311651080032, 153.29886878529024, 153.13585614205473, 153.01012995396837, 152.8172501942364, 152.6208892199815, 152.43420700258477, 152.30174109743916, 152.33391715129972, 152.4286987492934, 152.6115807153745, 152.87357376093058, 153.1476048485984, 153.43497957881212, 153.76104898713734, 154.14880695446146, 154.5705418536401, 154.94880378565975, 155.32461709722264, 155.4837477835471, 155.60834442294288, 155.7163768567239, 155.73645665821502, 155.77066288738263, 155.76388725209625, 155.74362834587666, 155.73995665300043, 155.8785257998716, 155.7972464086563, 155.69884605909033, 155.60116979063795, 155.6020937780429, 155.46641602576872, 155.22606827281825, 154.9968273617071, 154.8739523762029, 154.76338877323377, 154.71222102611375, 154.65480765964466, 154.62970075848617, 154.6362870083273, 154.62593260685134, 154.67329528551355, 154.76699218981662, 154.905433770596, 154.8437155055695, 154.56304191579446, 154.24871433261313, 154.16956658702475, 154.11992222419815, 153.94657397193401, 153.74244891839564, 153.66301540839893, 153.6706799707943, 153.65621676250962, 153.68322230516668, 153.78591864807132, 153.91192801710122, 154.1363558472686]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/833_AMZN.json b/833_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..cdee70eb393cbe88fad5d8195949b881b09d2d06 --- /dev/null +++ b/833_AMZN.json @@ -0,0 +1 @@ +{"input_timestamps": [1654206900.0, 1654207200.0, 1654207500.0, 1654207800.0, 1654208100.0, 1654208400.0, 1654208700.0, 1654209000.0, 1654209300.0, 1654209600.0, 1654209900.0, 1654210200.0, 1654210500.0, 1654210800.0, 1654211100.0, 1654211400.0, 1654211700.0, 1654212000.0, 1654212300.0, 1654212600.0, 1654212900.0, 1654213200.0, 1654213500.0, 1654213800.0, 1654214100.0, 1654277400.0, 1654277700.0, 1654278000.0, 1654278300.0, 1654278600.0, 1654278900.0, 1654279200.0, 1654279500.0, 1654279800.0, 1654280100.0, 1654280400.0, 1654280700.0, 1654281000.0, 1654281300.0, 1654281600.0, 1654281900.0, 1654282200.0, 1654282500.0, 1654282800.0, 1654283100.0, 1654283400.0, 1654283700.0, 1654284000.0, 1654284300.0, 1654284600.0, 1654284900.0, 1654285200.0, 1654285500.0, 1654285800.0, 1654286100.0, 1654286400.0, 1654286700.0, 1654287000.0, 1654287300.0, 1654287600.0, 1654287900.0, 1654288200.0, 1654288500.0, 1654288800.0, 1654289100.0, 1654289400.0, 1654289700.0, 1654290000.0, 1654290300.0, 1654290600.0, 1654290900.0, 1654291200.0, 1654291500.0, 1654291800.0, 1654292100.0, 1654292400.0, 1654292700.0, 1654293000.0, 1654293300.0, 1654293600.0, 1654293900.0, 1654294200.0, 1654294500.0, 1654294800.0, 1654295100.0, 1654295400.0, 1654295700.0, 1654296000.0, 1654296300.0, 1654296600.0, 1654296900.0, 1654297200.0, 1654297500.0, 1654297800.0, 1654298100.0, 1654298400.0, 1654298700.0, 1654299000.0, 1654299300.0, 1654299600.0, 1654299900.0, 1654300200.0, 1654300500.0, 1654536600.0, 1654536900.0, 1654537200.0, 1654537500.0, 1654537800.0, 1654538100.0, 1654538400.0, 1654538700.0, 1654539000.0, 1654539300.0, 1654539600.0, 1654539900.0, 1654540200.0, 1654540500.0, 1654540800.0, 1654541100.0, 1654541400.0, 1654541700.0, 1654542000.0, 1654542300.0, 1654542600.0, 1654542900.0, 1654543200.0, 1654543500.0, 1654543800.0, 1654544100.0, 1654544400.0, 1654544700.0, 1654545000.0, 1654545300.0, 1654545600.0, 1654545900.0, 1654546200.0, 1654546500.0, 1654546800.0, 1654547100.0, 1654547400.0, 1654547700.0, 1654548000.0, 1654548300.0, 1654548600.0, 1654548900.0, 1654549200.0, 1654549500.0, 1654549800.0, 1654550100.0, 1654550400.0, 1654550700.0, 1654551000.0, 1654551300.0, 1654551600.0, 1654551900.0, 1654552200.0, 1654552500.0, 1654552800.0, 1654553100.0, 1654553400.0, 1654553700.0, 1654554000.0, 1654554300.0, 1654554600.0, 1654554900.0, 1654555200.0, 1654555500.0, 1654555800.0, 1654556100.0, 1654556400.0, 1654556700.0, 1654557000.0, 1654557300.0, 1654557600.0, 1654557900.0, 1654558200.0, 1654558500.0, 1654558800.0, 1654559100.0, 1654559400.0, 1654559700.0, 1654623000.0, 1654623300.0, 1654623600.0, 1654623900.0, 1654624200.0, 1654624500.0, 1654624800.0, 1654625100.0, 1654625400.0, 1654625700.0, 1654626000.0, 1654626300.0, 1654626600.0, 1654626900.0, 1654627200.0, 1654627500.0, 1654627800.0, 1654628100.0, 1654628400.0, 1654628700.0, 1654629000.0, 1654629300.0, 1654629600.0, 1654629900.0, 1654630200.0, 1654630500.0, 1654630800.0, 1654631100.0, 1654631400.0, 1654631700.0, 1654632000.0, 1654632300.0, 1654632600.0, 1654632900.0, 1654633200.0, 1654633500.0, 1654633800.0, 1654634100.0, 1654634400.0, 1654634700.0, 1654635000.0, 1654635300.0, 1654635600.0, 1654635900.0, 1654636200.0, 1654636500.0, 1654636800.0, 1654637100.0, 1654637400.0, 1654637700.0, 1654638000.0, 1654638300.0, 1654638600.0, 1654638900.0, 1654639200.0, 1654639500.0, 1654639800.0, 1654640100.0, 1654640400.0, 1654640700.0, 1654641000.0, 1654641300.0, 1654641600.0, 1654641900.0, 1654642200.0, 1654642500.0, 1654642800.0, 1654643100.0, 1654643400.0, 1654643700.0, 1654644000.0, 1654644300.0, 1654644600.0, 1654644900.0, 1654645200.0, 1654645500.0, 1654645800.0, 1654646100.0, 1654709400.0, 1654709700.0, 1654710000.0, 1654710300.0, 1654710600.0, 1654710900.0, 1654711200.0, 1654711500.0, 1654711800.0, 1654712100.0, 1654712400.0, 1654712700.0, 1654713000.0, 1654713300.0, 1654713600.0, 1654713900.0, 1654714200.0, 1654714500.0, 1654714800.0, 1654715100.0, 1654715400.0, 1654715700.0, 1654716000.0, 1654716300.0, 1654716600.0, 1654716900.0, 1654717200.0, 1654717500.0, 1654717800.0, 1654718100.0, 1654718400.0, 1654718700.0, 1654719000.0, 1654719300.0, 1654719600.0, 1654719900.0, 1654720200.0, 1654720500.0, 1654720800.0, 1654721100.0, 1654721400.0, 1654721700.0, 1654722000.0, 1654722300.0, 1654722600.0, 1654722900.0, 1654723200.0, 1654723500.0, 1654723800.0, 1654724100.0, 1654724400.0, 1654724700.0, 1654725000.0, 1654725300.0, 1654725600.0, 1654725900.0, 1654726200.0, 1654726500.0, 1654726800.0, 1654727100.0, 1654727400.0, 1654727700.0, 1654728000.0, 1654728300.0, 1654728600.0, 1654728900.0, 1654729200.0, 1654729500.0, 1654729800.0, 1654730100.0, 1654730400.0, 1654730700.0, 1654731000.0, 1654731300.0, 1654731600.0, 1654731900.0, 1654732200.0, 1654732500.0, 1654795800.0, 1654796100.0, 1654796400.0, 1654796700.0, 1654797000.0, 1654797300.0, 1654797600.0, 1654797900.0, 1654798200.0, 1654798500.0, 1654798800.0, 1654799100.0, 1654799400.0, 1654799700.0, 1654800000.0, 1654800300.0, 1654800600.0, 1654800900.0, 1654801200.0, 1654801500.0, 1654801800.0, 1654802100.0, 1654802400.0, 1654802700.0, 1654803000.0, 1654803300.0, 1654803600.0, 1654803900.0, 1654804200.0, 1654804500.0, 1654804800.0, 1654805100.0, 1654805400.0, 1654805700.0, 1654806000.0, 1654806300.0, 1654806600.0, 1654806900.0, 1654807200.0, 1654807500.0, 1654807800.0, 1654808100.0, 1654808400.0, 1654808700.0, 1654809000.0, 1654809300.0, 1654809600.0, 1654809900.0, 1654810200.0, 1654810500.0, 1654810800.0, 1654811100.0, 1654811400.0], "input_window": [[124.6545, 124.9105, 124.9885, 124.9115, 124.876, 124.857, 124.7545, 124.686, 124.9068, 124.814, 124.7413, 124.6375, 124.7012, 124.0805, 124.3631, 124.5503, 124.8458, 124.8885, 124.8753, 124.6538, 124.9433, 124.9305, 125.025, 125.121, 125.1325, 124.2, 124.045, 123.8575, 123.4268, 123.9465, 124.1422, 124, 123.2201, 123.0455, 122.9068, 122.515, 122.6, 122.5539, 122.3065, 121.6676, 121.9475, 121.919, 121.7705, 121.6, 121.425, 121.5215, 121.319, 121.5628, 121.5575, 121.7094, 122.0095, 121.953, 121.9125, 121.792, 121.8, 122.175, 122.347, 121.894, 122.0945, 121.5165, 121.9755, 121.6825, 121.6876, 121.9295, 121.75, 121.9895, 121.975, 122.2025, 122.6705, 122.412, 122.1259, 121.8, 121.9125, 121.943, 122.0088, 122.0845, 121.7, 121.8425, 121.892, 121.8475, 122.308, 122.5045, 122.6075, 122.7215, 122.447, 122.7275, 122.55, 122.422, 122.76, 122.8933, 122.8705, 123.045, 122.7835, 122.542, 122, 121.9473, 122.1375, 122.3759, 122.3688, 122.505, 122.1475, 122.33, 122.469, 125.245, 124.6401, 124.98, 125.6676, 125.6498, 126.22, 126.7827, 127.2, 127.65, 127.64, 126.98, 127.325, 127.8, 128.36, 128.66, 128.55, 128.6377, 128.41, 128.13, 127.64, 127.3, 127.01, 126.31, 126.77, 127.065, 126.31, 126.2254, 126.67, 126.23, 126.1481, 126.1219, 125.18, 124.17, 124.21, 124.58, 124.6508, 124.735, 124.73, 125.19, 125.135, 125.28, 125.08, 125.26, 125.07, 125.15, 124.95, 125.08, 125.37, 125.375, 125.75, 126.21, 126.06, 126.115, 126.16, 126.28, 126.07, 125.96, 125.7061, 125.71, 125.23, 125.06, 125.24, 125.1, 125.54, 125.4303, 125.265, 125.2937, 125.18, 125.1, 125.0151, 124.63, 124.7196, 124.656, 124.41, 124.04, 124.4301, 124.315, 124.78, 122.005, 121.14, 121.55, 121.8072, 122.06, 122.165, 122.46, 123.085, 122.45, 121.725, 121.85, 122.3185, 122.71, 123.1772, 123.61, 123.46, 123.84, 123.5144, 123.36, 122.95, 122.55, 122.39, 122.145, 121.88, 121.7338, 121.9154, 122.0999, 122.02, 121.67, 121.93, 122.46, 122.0647, 122, 121.9, 121.95, 121.73, 121.27, 121.37, 121.5, 121.565, 121.7283, 121.8301, 121.67, 121.85, 122.11, 122.01, 122.33, 122.15, 122.02, 122.21, 122.1301, 121.96, 121.97, 122.05, 122.09, 122.26, 122.66, 122.6312, 122.41, 122.6818, 122.74, 122.78, 122.7025, 122.135, 122.135, 122.11, 122.181, 122.6479, 122.72, 122.5389, 122.58, 122.55, 122.68, 122.93, 123.0805, 122.835, 123.22, 123.35, 122.61, 122.01, 123.46, 122.83, 123.23, 123.37, 123.265, 123.43, 123.45, 122.7704, 123.22, 123.6997, 123.21, 123.36, 123.28, 122.9001, 122.8, 122.78, 122.575, 122.1858, 122.365, 122.87, 122.9971, 123.03, 123.02, 122.86, 122.86, 122.54, 122.5815, 122.9, 122.63, 122.7646, 122.59, 122.585, 122.44, 122.22, 122.07, 121.7, 121.26, 121.096, 121.41, 121.4841, 121.54, 121.32, 121.365, 121.3187, 121.43, 121.48, 121.45, 121.18, 120.85, 121.21, 121.33, 121.2225, 121.475, 121.44, 121.295, 121.24, 120.99, 121.02, 120.99, 120.88, 120.93, 121.18, 121.2902, 121.11, 121.16, 120.98, 120.91, 121.1301, 121.1606, 121.36, 121.29, 121.41, 121.24, 121.3, 120.96, 121.03, 119.99, 120.76, 120.075, 119.6371, 120.3, 120.71, 120.89, 120.31, 120.12, 120.23, 120.26, 120.6, 120.915, 120.5, 121.08, 120.64, 120.53, 120.07, 120.29, 120, 119.97, 120.05, 119.94, 120.28, 120.07, 120.275, 120.25, 120.471, 119.8967, 119.925, 120.06, 119.88, 119.76, 119.64, 119.7975, 119.7569, 119.92, 119.91, 119.9383, 120.09, 119.925, 119.75, 120.11, 120.1, 120.21, 120.23, 120.1817, 119.99, 119.83, 119.63, 119.35, 118.8, 119.15], [124.6596, 124.9105, 124.9885, 124.9915, 124.888, 124.8917, 124.7545, 124.744, 124.9068, 124.8586, 124.7413, 124.6645, 124.753, 124.2238, 124.461, 124.7, 124.8735, 124.8885, 125.05, 124.9435, 125.0136, 124.968, 125.0734, 125.4, 125.3119, 124.35, 124.2, 123.892, 123.5955, 123.948, 124.3, 124.05, 123.2365, 123.0568, 122.9157, 122.5705, 122.7835, 122.56, 122.3065, 121.7845, 122.05, 122.0145, 121.7945, 121.644, 121.467, 121.606, 121.628, 121.7195, 121.5733, 121.9103, 122.0665, 121.9785, 121.9125, 121.792, 122.05, 122.441, 122.35, 121.894, 122.096, 121.59, 121.9755, 121.732, 121.6876, 121.979, 121.828, 121.9895, 122, 122.2737, 122.7335, 122.5035, 122.1259, 121.8665, 121.9125, 121.9453, 122.088, 122.0845, 121.7, 121.882, 121.9354, 121.85, 122.308, 122.5532, 122.6075, 122.7215, 122.6375, 122.8047, 122.5695, 122.475, 122.8185, 122.917, 122.99, 123.0726, 122.7968, 122.586, 122.01, 122.195, 122.3335, 122.3759, 122.5395, 122.553, 122.2211, 122.3625, 122.568, 126.18, 125.19, 125.39, 125.79, 125.84, 126.28, 126.93, 127.8, 127.72, 127.82, 127.12, 127.35, 128.18, 128.68, 128.78, 128.66, 128.88, 128.6, 128.25, 127.98, 127.54, 127.25, 126.42, 126.9383, 127.18, 126.48, 126.68, 126.8, 126.38, 126.19, 126.18, 125.35, 124.35, 124.36, 124.78, 124.84, 124.735, 124.9, 125.19, 125.23, 125.2999, 125.2499, 125.36, 125.18, 125.32, 125.06, 125.1058, 125.4, 126.05, 125.85, 126.29, 126.38, 126.44, 126.25, 126.28, 126.0985, 126.08, 125.78, 125.725, 125.35, 125.2, 125.44, 125.25, 125.67, 125.445, 125.34, 125.32, 125.37, 125.1, 125.11, 124.665, 124.85, 124.71, 124.415, 124.19, 124.5899, 124.64, 124.9383, 122.22, 121.94, 121.6899, 122.13, 122.41, 122.55, 122.49, 123.35, 122.4761, 121.76, 121.9091, 122.325, 122.75, 123.27, 123.86, 123.63, 124.1, 123.5899, 123.38, 122.99, 122.74, 122.4736, 122.26, 121.9019, 121.75, 121.97, 122.1023, 122.0284, 121.86, 122.005, 122.5, 122.08, 122.09, 121.91, 121.955, 121.77, 121.3, 121.38, 121.67, 121.64, 121.7299, 121.84, 121.69, 121.94, 122.18, 122.16, 122.3327, 122.18, 122.12, 122.2636, 122.1616, 122.12, 122.04, 122.05, 122.1, 122.36, 122.71, 122.7199, 122.5199, 122.75, 122.79, 122.81, 122.71, 122.3, 122.25, 122.1283, 122.45, 122.67, 122.8, 122.6599, 122.61, 122.61, 122.7, 122.94, 123.15, 123.05, 123.49, 123.39, 123.1603, 122.6, 123.55, 123.11, 123.305, 123.74, 123.31, 123.59, 123.56, 122.96, 123.33, 123.6997, 123.44, 123.44, 123.34, 123.0351, 122.89, 122.7883, 122.59, 122.55, 122.5, 122.89, 123, 123.13, 123.0399, 122.88, 123.03, 122.74, 122.67, 122.9009, 122.6941, 122.7646, 122.61, 122.586, 122.49, 122.25, 122.075, 121.74, 121.435, 121.14, 121.45, 121.5, 121.545, 121.4565, 121.4, 121.36, 121.47, 121.5, 121.526, 121.19, 120.9638, 121.32, 121.34, 121.34, 121.55, 121.4713, 121.295, 121.3, 121.13, 121.0983, 121.09, 120.94, 121.03, 121.29, 121.3599, 121.18, 121.16, 121.1, 120.99, 121.255, 121.2499, 121.4, 121.45, 121.45, 121.31, 121.31, 121.0999, 121.25, 120.5, 120.97, 120.19, 119.85, 120.65, 120.8, 120.9, 120.48, 120.2492, 120.53, 120.45, 120.69, 121.02, 120.87, 121.09, 120.6599, 120.53, 120.22, 120.35, 120.07, 120.07, 120.0798, 120.01, 120.33, 120.2999, 120.49, 120.45, 120.55, 119.92, 120.04, 120.17, 119.9799, 119.79, 119.66, 119.86, 119.9185, 120.07, 120.05, 120.08, 120.09, 120.07, 119.8798, 120.1355, 120.2583, 120.3, 120.27, 120.25, 120.09, 119.84, 119.64, 119.4248, 118.96, 119.26], [124.55, 124.73, 124.8995, 124.838, 124.8233, 124.796, 124.6595, 124.6337, 124.8, 124.755, 124.636, 124.42, 124.6783, 123.9, 124.273, 124.5, 124.7575, 124.7796, 124.875, 124.6538, 124.9125, 124.894, 124.932, 125.1198, 125.1325, 123.6255, 123.613, 123.5284, 123.157, 123.7775, 124.1422, 123.6229, 122.692, 122.75, 122.7, 122.468, 122.6, 122.25, 122.1, 121.606, 121.8005, 121.8883, 121.5915, 121.3945, 121.3755, 121.5198, 121.297, 121.53, 121.4701, 121.7094, 121.918, 121.8559, 121.7555, 121.6777, 121.7545, 122.1273, 122.25, 121.64, 122.0258, 121.463, 121.838, 121.618, 121.503, 121.83, 121.75, 121.73, 121.892, 122.1426, 122.5, 122.3355, 122, 121.75, 121.859, 121.7635, 121.9841, 122.0845, 121.6775, 121.806, 121.8135, 121.75, 122.1475, 122.4723, 122.422, 122.512, 122.4165, 122.7065, 122.51, 122.3881, 122.663, 122.7969, 122.8375, 123, 122.715, 122.5105, 121.8905, 121.9473, 122.0715, 122.192, 122.323, 122.4747, 122.1013, 122.152, 122.469, 125.2, 124.5, 124.7, 125.344, 125.4178, 125.91, 126.43, 127.11, 127.35, 127.38, 126.68, 126.95, 127.6712, 128.36, 128.428, 128.36, 128.55, 128.39, 128.07, 127.51, 127.2, 126.78, 126.14, 126.63, 126.845, 126.11, 126.2, 126.55, 126.17, 126.01, 125.8, 125.1, 124.01, 124.05, 124.37, 124.63, 124.2626, 124.59, 124.95, 125.03, 125.07, 125.0101, 125.16, 125.025, 125.13, 124.85, 124.87, 125.15, 125.2834, 125.63, 126.05, 125.95, 126.05, 126.01, 126.02, 125.85, 125.89, 125.54, 125.51, 125.08, 124.95, 125.2301, 125.09, 125.46, 125.02, 125.11, 125.11, 125.11, 125, 124.99, 124.33, 124.69, 124.59, 124.26, 123.9504, 124.4, 124.305, 124.55, 121.3, 121.07, 121.46, 121.42, 122.06, 122.12, 122.2, 121.5801, 122.2, 121.61, 121.69, 121.91, 122.3801, 123.11, 123.53, 123.4101, 123.75, 123.37, 123.04, 122.53, 122.34, 122.06, 122.1, 121.75, 121.53, 121.79, 121.76, 121.8835, 121.5744, 121.91, 122.3301, 121.93, 121.9723, 121.65, 121.86, 121.6414, 121.14, 121.21, 121.46, 121.54, 121.5, 121.68, 121.6, 121.83, 122.1, 122, 122.26, 122.0159, 121.95, 122.15, 122, 121.93, 121.89, 121.94, 122.0101, 122.1918, 122.62, 122.62, 122.39, 122.62, 122.67, 122.7359, 122.6, 122.1111, 122.09, 122.06, 122.16, 122.6, 122.7, 122.535, 122.55, 122.47, 122.445, 122.8408, 122.99, 122.83, 123.06, 123.07, 122.35, 121.86, 122.92, 122.603, 123, 123.3501, 123, 123.33, 123.22, 122.57, 123.15, 123.32, 123.07, 122.9499, 123.25, 122.9001, 122.7, 122.58, 122.37, 122.18, 122.1986, 122.67, 122.85, 123.02, 122.82, 122.7, 122.84, 122.54, 122.56, 122.73, 122.48, 122.55, 122.5031, 122.4, 122.31, 122, 121.5, 121.59, 121.24, 121.01, 121.33, 121.36, 121.4, 121.3, 121.2967, 121.2252, 121.36, 121.3, 121.22, 121.1, 120.81, 121.14, 121.25, 121.16, 121.4431, 121.37, 121.1306, 121.17, 120.95, 121, 120.955, 120.78, 120.93, 121.1601, 121.2, 121.03, 120.97, 120.97, 120.81, 121.11, 121.14, 121.32, 121.29, 121.32, 121.11, 121.17, 120.92, 121.03, 119.42, 120.44, 119.81, 119.6201, 120.21, 120.58, 120.35, 120.22, 119.97, 120.2, 120.16, 120.5, 120.73, 120.43, 120.62, 120.425, 120.27, 119.92, 120.12, 119.92, 119.9, 119.9, 119.9107, 120.11, 120.06, 120.2601, 120.25, 120.43, 119.65, 119.85, 119.99, 119.76, 119.56, 119.5, 119.72, 119.7, 119.9, 119.84, 119.89, 119.92, 119.85, 119.7, 119.99, 120.09, 120.2, 120.17, 120.06, 119.97, 119.58, 119.38, 119.26, 118.69, 119.0701], [124.6423, 124.7955, 124.9238, 124.9713, 124.888, 124.8917, 124.6595, 124.744, 124.8, 124.7785, 124.6765, 124.532, 124.6783, 124.2019, 124.4315, 124.674, 124.8185, 124.827, 124.9475, 124.8605, 124.9859, 124.968, 125.0734, 125.2263, 125.247, 124.153, 123.744, 123.706, 123.21, 123.8965, 124.255, 124.0146, 122.966, 122.7997, 122.8275, 122.53, 122.6205, 122.259, 122.2403, 121.6088, 122.05, 121.9533, 121.685, 121.3945, 121.4141, 121.5285, 121.6045, 121.68, 121.507, 121.886, 122.013, 121.9038, 121.7689, 121.7818, 121.9641, 122.441, 122.35, 121.7276, 122.091, 121.5405, 121.838, 121.673, 121.6613, 121.83, 121.8, 121.73, 121.975, 122.168, 122.5308, 122.5035, 122, 121.75, 121.859, 121.7905, 122.0318, 122.0845, 121.6863, 121.821, 121.8135, 121.787, 122.2478, 122.5532, 122.4763, 122.512, 122.5975, 122.7065, 122.51, 122.4413, 122.725, 122.814, 122.9745, 123, 122.755, 122.5585, 121.954, 122.1735, 122.233, 122.3055, 122.5395, 122.5323, 122.131, 122.2828, 122.51, 125.5745, 124.685, 125.07, 125.54, 125.5891, 126.18, 126.61, 127.71, 127.5799, 127.4181, 126.92, 127.3281, 127.87, 128.66, 128.542, 128.52, 128.586, 128.5208, 128.21, 127.87, 127.37, 126.8758, 126.36, 126.79, 126.9742, 126.465, 126.599, 126.8, 126.26, 126.09, 125.925, 125.282, 124.349, 124.3, 124.5872, 124.7676, 124.38, 124.8, 124.9668, 125.05, 125.0721, 125.1801, 125.1979, 125.065, 125.2817, 124.99, 124.945, 125.3489, 125.61, 125.71, 126.14, 125.995, 126.336, 126.1172, 126.0722, 126.01, 125.96, 125.6492, 125.59, 125.1499, 125.165, 125.43, 125.1999, 125.5875, 125.142, 125.2316, 125.2, 125.35, 125.06, 125.11, 124.5, 124.8, 124.65, 124.33, 124.1719, 124.4063, 124.3552, 124.86, 121.31, 121.85, 121.66, 122.07, 122.3544, 122.44, 122.39, 123.05, 122.22, 121.66, 121.8028, 122.17, 122.69, 123.17, 123.5552, 123.56, 123.81, 123.5591, 123.1056, 122.5701, 122.73, 122.23, 122.1508, 121.76, 121.65, 121.9522, 121.815, 122.01, 121.8348, 121.965, 122.4, 121.9769, 121.982, 121.6684, 121.88, 121.66, 121.14, 121.23, 121.655, 121.6, 121.51, 121.72, 121.61, 121.8642, 122.17, 122.16, 122.32, 122.145, 122.05, 122.2636, 122, 122.0615, 122.0286, 121.97, 122.08, 122.3218, 122.6691, 122.69, 122.4608, 122.7051, 122.7, 122.8, 122.62, 122.2646, 122.23, 122.065, 122.4396, 122.64, 122.73, 122.59, 122.56, 122.5204, 122.4759, 122.875, 123.0604, 123.02, 123.3834, 123.2101, 122.41, 122.4647, 123.185, 122.8057, 123.0903, 123.65, 123.08, 123.57, 123.5, 122.9483, 123.235, 123.41, 123.355, 123.44, 123.315, 122.9947, 122.7208, 122.615, 122.41, 122.435, 122.49, 122.74, 122.9257, 123.13, 122.8851, 122.795, 122.9119, 122.61, 122.66, 122.79, 122.67, 122.57, 122.55, 122.4396, 122.38, 122.035, 121.87, 121.67, 121.36, 121.0888, 121.38, 121.4335, 121.45, 121.4188, 121.3775, 121.2389, 121.415, 121.34, 121.26, 121.12, 120.92, 121.17, 121.275, 121.34, 121.4601, 121.4691, 121.2616, 121.1779, 120.95, 121.01, 121.075, 120.825, 121, 121.26, 121.2399, 121.165, 121.015, 121.04, 120.96, 121.13, 121.2359, 121.3517, 121.4, 121.355, 121.2074, 121.215, 120.98, 121.21, 120.1, 120.74, 119.98, 119.7, 120.5599, 120.75, 120.36, 120.28, 120.12, 120.374, 120.35, 120.53, 120.8506, 120.8387, 120.63, 120.5342, 120.32, 120.2038, 120.3, 120.04, 120.0334, 119.9299, 119.96, 120.15, 120.18, 120.46, 120.4119, 120.4686, 119.71, 120.0169, 120.15, 119.84, 119.57, 119.59, 119.83, 119.865, 119.975, 120.01, 119.9, 119.94, 119.97, 119.716, 120.02, 120.23, 120.2787, 120.2432, 120.089, 120.08, 119.63, 119.42, 119.32, 118.92, 119.08], [153820, 133840, 107000, 170660, 99120, 108040, 160280, 127160, 76300, 78940, 139640, 266740, 125260, 419180, 158120, 149540, 176060, 143060, 355740, 197940, 153840, 197540, 478080, 593300, 762540, 2667620.0, 653880, 399680, 450940, 307980, 396100, 718920, 848120, 449140, 365820, 240320, 241800, 365060, 280940, 221720, 228200, 93900, 282780, 283040, 140060, 130760, 139640, 119820, 134680, 320380, 124500, 145580, 113680, 105320, 125700, 124480, 103140, 350400, 97960, 366280, 104460, 85300, 75720, 90620, 103880, 189680, 194560, 193340, 160840, 68500, 139260, 126560, 90520, 139540, 126020, 36340, 57140, 145140, 53240, 180480, 158280, 78680, 129600, 142200, 233120, 236140, 173940, 107620, 154440, 165520, 241920, 122540, 109340, 156580, 266920, 202560, 232620, 126940, 228020, 314900, 285340, 376500, 411140, 3141125.0, 748653, 984342, 673076, 427612, 575650, 827301, 851916, 401292, 609669, 601434, 401507, 543456, 700018, 501705, 318608, 432322, 236577, 325409, 337011, 389718, 335967, 291617, 214638, 317893, 277950, 199717, 214209, 176556, 156006, 227239, 333843, 448944, 245584, 375551, 185298, 231608, 326068, 203954, 171667, 178088, 150404, 129510, 116910, 197421, 121489, 163766, 167788, 226469, 128736, 173806, 270450, 278002, 183517, 153035, 184901, 125682, 192804, 106544, 171169, 133648, 141163, 149230, 167038, 258466, 119547, 136384, 165864, 147930, 109954, 349851, 134169, 164159, 266462, 229673, 250058, 540417, 462525, 2736286.0, 637876, 401714, 489411, 303351, 280107, 226041, 323744, 213135, 303394, 183459, 222421, 303612, 240165, 289902, 168375, 335583, 151090, 138749, 317803, 220286, 297129, 136850, 147664, 150687, 124375, 138502, 85334, 164921, 89631, 119537, 148886, 104617, 208735, 69296, 136661, 244350, 161694, 194471, 66239, 210600, 86876, 45947, 164954, 167263, 87342, 87397, 97862, 96248, 102222, 59853, 125689, 71382, 89623, 376424, 97188, 137033, 120285, 95728, 117727, 75485, 91845, 112557, 96690, 104498, 84328, 147774, 95151, 114807, 91547, 93179, 90776, 129920, 131336, 176418, 209902, 401207, 307467, 1359476.0, 365565, 340432, 315567, 219825, 390918, 221309, 215617, 217010, 225065, 123399, 151222, 167979, 92525, 98780, 120023, 162094, 131554, 119786, 207172, 198874, 90568, 98083, 121592, 138020, 86920, 108202, 103124, 99400, 87024, 133228, 74099, 60243, 86929, 74546, 211019, 180662, 77184, 167407, 170749, 83424, 94730, 97185, 72012, 82565, 102613, 88632, 107344, 107665, 106958, 125017, 103930, 114800, 75414, 117066, 62217, 81959, 88600, 78269, 44331, 73434, 102232, 69271, 138746, 117388, 114721, 79042, 61956, 89711, 113511, 79267, 76338, 161818, 160523, 167297, 114022, 167570, 294651, 1820084.0, 308692, 263299, 170814, 279559, 168838, 191438, 171633, 157962, 239903, 163727, 103453, 233547, 154445, 126592, 89201, 118760, 294970, 131711, 100323, 116844, 74629, 113400, 91775, 124516, 64568, 74727, 67925, 157836, 75406, 86479, 70155, 129775, 79923, 40723, 71128, 158416, 105986, 85027, 63530, 91634, 68131, 51484, 91987, 43045, 85777, 119816, 62085, 123608, 97104, 186331, 225009, 109770]], "output_timestamps": [1654811700.0, 1654812000.0, 1654812300.0, 1654812600.0, 1654812900.0, 1654813200.0, 1654813500.0, 1654813800.0, 1654814100.0, 1654814400.0, 1654814700.0, 1654815000.0, 1654815300.0, 1654815600.0, 1654815900.0, 1654816200.0, 1654816500.0, 1654816800.0, 1654817100.0, 1654817400.0, 1654817700.0, 1654818000.0, 1654818300.0, 1654818600.0, 1654818900.0, 1654882200.0, 1654882500.0, 1654882800.0, 1654883100.0, 1654883400.0, 1654883700.0, 1654884000.0, 1654884300.0, 1654884600.0, 1654884900.0, 1654885200.0, 1654885500.0, 1654885800.0, 1654886100.0, 1654886400.0, 1654886700.0, 1654887000.0, 1654887300.0, 1654887600.0, 1654887900.0, 1654888200.0, 1654888500.0, 1654888800.0, 1654889100.0, 1654889400.0, 1654889700.0, 1654890000.0, 1654890300.0, 1654890600.0, 1654890900.0, 1654891200.0, 1654891500.0, 1654891800.0, 1654892100.0, 1654892400.0, 1654892700.0, 1654893000.0, 1654893300.0, 1654893600.0, 1654893900.0, 1654894200.0, 1654894500.0, 1654894800.0, 1654895100.0, 1654895400.0, 1654895700.0, 1654896000.0, 1654896300.0, 1654896600.0, 1654896900.0, 1654897200.0, 1654897500.0, 1654897800.0], "output_window": [[119.115, 119.255, 118.9, 118.5, 118.57, 118.624, 118.27, 118.56, 118.32, 118.23, 118.2892, 118.3584, 118.16, 117.769, 117.575, 117.4575, 117.095, 117.36, 117.43, 116.9889, 116.92, 116.95, 116.63, 116.55, 116.56, 113.415, 112.75, 112.69, 113.06, 111.9, 111.43, 111.13, 110.64, 110.315, 110.41, 110.32, 110.22, 110.28, 110.6, 110.51, 110.63, 110.14, 110.33, 109.81, 109.85, 109.7282, 109.83, 110.215, 109.875, 109.82, 109.95, 109.42, 109.49, 109.1345, 109.13, 109.5084, 109.57, 109.5199, 109.35, 109.375, 109.34, 109.4, 109.39, 109.61, 109.52, 109.4925, 109.325, 109.61, 109.728, 109.52, 109.36, 109.6701, 109.71, 109.8138, 109.47, 109.575, 109.4, 109.96], [119.2, 119.29, 118.9101, 118.5227, 118.74, 118.6914, 118.29, 118.57, 118.45, 118.2747, 118.45, 118.44, 118.16, 117.835, 117.73, 117.54, 117.15, 117.5899, 117.4699, 117.19, 117.12, 116.98, 116.68, 116.65, 116.65, 114.5, 113.35, 113.08, 113.28, 112.24, 111.4516, 111.13, 110.829, 110.62, 110.4924, 110.4, 110.58, 110.78, 110.8, 110.57, 110.7, 110.49, 110.386, 109.98, 109.9, 109.76, 110.06, 110.35, 109.88, 109.99, 110.02, 109.46, 109.5, 109.2669, 109.28, 109.69, 109.8, 109.57, 109.5, 109.62, 109.3952, 109.55, 109.6, 109.63, 109.68, 109.51, 109.3743, 109.7, 109.78, 109.57, 109.45, 109.7, 109.75, 109.82, 109.65, 109.59, 109.52, 110.22], [119.07, 118.996, 118.6978, 118.36, 118.48, 118.58, 118.12, 118.41, 118.26, 118.11, 118.25, 118.27, 118.01, 117.75, 117.5, 117.24, 117.05, 117.3581, 117.25, 116.91, 116.9, 116.67, 116.53, 116.39, 116.33, 113.04, 112.65, 112.67, 112.75, 111.72, 111.23, 110.35, 110.36, 110.3, 110.21, 110.09, 110.08, 110.2664, 110.54, 110.4, 110.5001, 110.05, 110.21, 109.81, 109.54, 109.58, 109.81, 110.2, 109.73, 109.8, 109.8103, 109.21, 109.4, 109.11, 109.09, 109.505, 109.5427, 109.3715, 109.3, 109.375, 109.26, 109.37, 109.35, 109.5, 109.52, 109.38, 109.27, 109.5, 109.6, 109.42, 109.35, 109.56, 109.6121, 109.67, 109.46, 109.41, 109.34, 109.96], [119.1, 118.996, 118.7199, 118.365, 118.6, 118.625, 118.27, 118.515, 118.43, 118.175, 118.45, 118.3875, 118.05, 117.75, 117.5506, 117.28, 117.13, 117.48, 117.27, 116.94, 116.9031, 116.74, 116.5949, 116.5457, 116.35, 113.41, 113.17, 113.06, 112.81, 111.8, 111.32, 110.55, 110.45, 110.37, 110.37, 110.215, 110.54, 110.66, 110.705, 110.44, 110.55, 110.395, 110.2199, 109.8765, 109.54, 109.5801, 109.89, 110.27, 109.81, 109.87, 109.8131, 109.31, 109.4347, 109.25, 109.28, 109.57, 109.74, 109.39, 109.4, 109.56, 109.37, 109.5326, 109.51, 109.55, 109.6188, 109.47, 109.3299, 109.5399, 109.6328, 109.48, 109.425, 109.57, 109.67, 109.68, 109.57, 109.4281, 109.52, 110.2], [45138, 106748, 169877, 183407, 146319, 81732, 122620, 80657, 96486, 134913, 151497, 78698, 172840, 218528, 172497, 238103, 418220, 165121, 126112, 200806, 165142, 283162, 317455, 314324, 420728, 2225857.0, 503590, 386296, 421877, 352810, 345515, 689416, 377213, 275239, 316383, 300011, 270320, 250013, 310369, 182557, 143390, 242233, 129994, 231259, 356192, 119659, 275447, 175877, 110026, 156344, 112320, 348099, 124139, 208798, 104992, 159392, 423204, 130754, 118587, 112283, 100461, 124852, 85819, 95541, 75471, 116690, 86619, 95524, 90600, 102962, 52498, 92806, 98676, 122013, 116553, 90154, 114514, 293170]], "text": {"content": "ICYMI: 5 Things You Might Not Know About Jeff Bezos\nBy Chris Katje\nPublished on: 2022-06-09T17:55:00Z\n\nThis story was originally published in April 2021.\u00a0\nIn early 2021, Jeff Bezos announced he would be stepping down as CEO of Amazon.com (NASDAQ: AMZN). He\u00a0will transition to Executive Chairman of Amazon and stay engaged with the company.\nThe move is seen as giving Bezos time to commit to other projects like Day 1 Fund, Bezo\u2019s Earth Fund, Blue Origin and The Washington Post.\nHere are five fun facts you might not know about Jeff Bezos, the founder of Amazon.com.\n1. Studied Computer Science/Electrical Engineering: Bezos attended Princeton University where he studied both computer science and electrical engineering. He\u00a0graduated Summa Cum Laude in 1986.\nThe studies came years after Bezos turned his parent\u2019s garage into a laboratory and rigged electrical contraptions around the house as a child. One of Bezos'\u00a0early science projects was ...\n\nArticle Content:\n\nThis story was originally published in April 2021.\u00a0\r\nIn early 2021, Jeff Bezos announced he would be stepping down as CEO of Amazon.com AMZN. He\u00a0will transition to Executive Chairman of Amazon and stay engaged with the company.\nThe move is seen as giving Bezos time to commit to other projects like Day 1 Fund, Bezo\u2019s Earth Fund, Blue Origin and The Washington Post.\nHere are five fun facts you might not know about Jeff Bezos, the founder of Amazon.com.\n1. Studied Computer Science/Electrical Engineering: Bezos attended Princeton University where he studied both computer science and electrical engineering. He\u00a0graduated Summa Cum Laude in 1986.\nThe studies came years after Bezos turned his parent\u2019s garage into a laboratory and rigged electrical contraptions around the house as a child. One of Bezos'\u00a0early science projects was creating an electric alarm for his room to keep his half-siblings out.\n2. Bezos is a Trekkie: Bezos is a Star Trek fan and received an eight-second cameo in the \u201cStar Trek Beyond\u201d movie. Bezos portrays an alien Starfleet official in the movie and said in an interview, \u201cDo not blink. You will miss me.\u201d\nBezos has credited his love of Star Trek as the inspiration of several ideas. Amazon's Alexa is inspired by the know-it-all computer on the Starship Enterprise.\nRelated Link: 5 Things You Might Not Know About Elon Musk\n3. Amazon Almost Had Another Name: Bezos initially planned to call Amazon Cadabra after the phrase Abracadabra. Bezos\u2019 lawyer misheard him and called the business Cadaver. The business was renamed Amazon.\nThe company\u2019s logo connecting the A to the Z is symbolic to represent that the company offers everything and anything to order from A to Z.\n4. Amazon Early Days: Bezos quit his job at an investment firm to open an online book store called Amazon.com. He moved to Seattle to create Amazon.com and drafted the initial business plan during his cross-country trip from New York to Seattle. In 1995, around 300 of Bezos'\u00a0friends performed beta testing for Amazon.com.\nThe first item sold on Amazon was a science textbook called \u201cFluid Concepts & Creative Analogies: Computer Models of the Fundamental Mechanisms of Thought.\u201d The company beat estimates from the start, doing over $20,000 in weekly sales two months after launching.\n5. Quietly Running Blue Origin: In 2000, Bezos founded Blue Origin, a company he hoped could someday lower the cost of space travel. The company was operated quietly until 2016 when the press was invited to the company\u2019s headquarters. In 2017, Bezos committed to selling $1 billion of his Amazon.com shares annually to help fund Blue Origin.\nPhoto courtesy: Seattle City Council on Flickr\n\nSource: Benzinga\n", "timestamp_ms": 1654797300000, "published_utc": "2022-06-09T17:55:00Z", "article_url": "https://www.benzinga.com/news/21/04/20675447/5-things-you-might-not-know-about-jeff-bezos", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.469167040197115, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.4669196322848626, "output_bin_label": "<-4%", "overall_percentage_change": -11.586997351621402, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [124.6423, 124.7189, 124.7872, 124.833225, 124.84418000000001, 124.85210000000001, 124.82458571428572, 124.8145125, 124.8129, 124.80945999999999, 124.81287999999999, 124.78653000000001, 124.76198, 124.68503999999999, 124.63939, 124.61762000000002, 124.63352, 124.64181999999998, 124.65657000000002, 124.66477, 124.69571, 124.73931, 124.77882000000002, 124.88126000000003, 124.96280999999999, 124.91071, 124.80326, 124.69116000000001, 124.51741000000001, 124.42100999999998, 124.34792, 124.25258, 124.04184000000001, 123.79918, 123.55723, 123.39493, 123.28258000000001, 123.13788, 123.04090999999998, 122.81214000000003, 122.59164000000001, 122.38551, 122.25740999999998, 122.11689000000001, 121.97555, 121.87540000000001, 121.77380000000001, 121.7159, 121.64257, 121.67029, 121.66659, 121.66164, 121.67003000000003, 121.70876000000001, 121.76376, 121.85501, 121.92956, 121.93432, 121.99272, 121.95817, 121.94067, 121.91758999999999, 121.90682999999999, 121.91164999999998, 121.89523999999999, 121.82413999999999, 121.78664, 121.83067999999999, 121.87465999999999, 121.97095999999999, 121.98715999999999, 121.99485999999999, 122.01462999999998, 122.01068000000001, 122.03386, 122.06931000000002, 122.04043999999999, 122.00574000000002, 121.93401000000001, 121.86236000000001, 121.88714, 121.96746, 122.02919000000001, 122.10134000000001, 122.15791000000002, 122.22011, 122.30248000000002, 122.36451, 122.45566, 122.55836, 122.63103000000001, 122.67571000000001, 122.70357999999999, 122.70823, 122.64388, 122.59058, 122.56287999999999, 122.54929999999999, 122.53075000000001, 122.50258, 122.41823, 122.34651, 122.32201, 122.62361000000001, 122.89671000000001, 123.18636, 123.51705999999999, 123.84542000000002, 124.20946999999998, 124.61724000000001, 125.17514000000001, 125.70485000000001, 126.19566, 126.33021, 126.59451999999999, 126.87452, 127.18652, 127.48181, 127.71581, 127.91341, 127.99449, 128.0575, 128.10269, 128.14769, 128.10246, 127.95146, 127.76446000000001, 127.60768, 127.40218, 127.20347999999998, 127.0314, 126.8364, 126.6584, 126.51389999999999, 126.35452000000001, 126.15342000000001, 125.90442, 125.66572, 125.49598, 125.27408, 125.07407999999998, 124.94476, 124.84076, 124.75547000000002, 124.74527999999998, 124.83017, 124.90667, 124.97612000000001, 124.99836, 125.05486, 125.10975, 125.17406999999999, 125.24006999999999, 125.34685999999999, 125.42835, 125.54216, 125.64738, 125.72642999999998, 125.82842999999998, 125.92992999999998, 125.95996, 125.95795999999999, 125.90195000000001, 125.80445, 125.74795000000002, 125.63434, 125.58136999999999, 125.48835000000001, 125.41051000000002, 125.33451, 125.30459, 125.25159000000001, 125.24759999999999, 125.18109999999999, 125.1181, 125.06311000000001, 124.93735999999998, 124.84034999999999, 124.75782, 124.67334000000001, 124.62433999999999, 124.24934, 123.92334000000001, 123.63934000000002, 123.36634, 123.13678, 122.94778000000001, 122.76959, 122.63396, 122.42044000000001, 122.10044, 122.14971999999997, 122.18172, 122.28472, 122.39472, 122.51480000000001, 122.6268, 122.76880000000001, 122.81970999999999, 122.90827000000002, 122.99928, 123.09200000000001, 123.098, 123.04408000000001, 122.90308, 122.71256000000001, 122.55178000000001, 122.35228, 122.19737, 122.07029, 122.00978, 121.97678, 121.95147, 121.93459, 121.92543, 121.94843, 121.91920999999999, 121.85171, 121.77371000000001, 121.75573, 121.71923000000001, 121.63023000000001, 121.60454000000001, 121.56733999999999, 121.58692, 121.61592, 121.66591999999999, 121.78392000000001, 121.87542, 121.91492000000001, 121.98128, 122.03027999999999, 122.06442999999999, 122.10628999999999, 122.11686999999999, 122.10787, 122.12405000000001, 122.15895999999998, 122.21345999999998, 122.25453999999999, 122.29869, 122.36868999999999, 122.44253999999998, 122.50168000000001, 122.53114000000001, 122.54614000000001, 122.52046, 122.49751, 122.49251000000001, 122.51943000000001, 122.50792000000001, 122.49392, 122.46596000000002, 122.45155, 122.51259, 122.59563, 122.69113, 122.78551, 122.84252, 122.81052000000003, 122.79799, 122.86049, 122.88901999999999, 122.95045999999999, 123.02796000000001, 123.02991999999999, 123.08491999999998, 123.09657999999999, 123.07039999999999, 123.1529, 123.24742999999998, 123.26442999999999, 123.32786000000002, 123.35033000000001, 123.28479999999999, 123.24888000000001, 123.15338, 123.04438, 122.99305, 122.91854999999998, 122.85155, 122.80861999999999, 122.77762, 122.73463, 122.71466000000001, 122.73376999999998, 122.73327000000002, 122.75827, 122.79377, 122.81177, 122.79477, 122.75720000000001, 122.68816, 122.63764999999998, 122.56164999999999, 122.45746000000001, 122.36345999999999, 122.23346000000001, 122.06334000000001, 121.93433999999999, 121.82069000000001, 121.71069, 121.60861, 121.50836000000001, 121.42875, 121.38325, 121.35025, 121.34025, 121.34337000000001, 121.29737, 121.27102, 121.25352000000001, 121.24564000000001, 121.2539, 121.27691999999999, 121.26158000000001, 121.24537000000001, 121.21437, 121.20336999999999, 121.21887000000001, 121.18436999999999, 121.15686999999998, 121.14887000000002, 121.12684999999999, 121.09644, 121.07177999999999, 121.05798999999999, 121.05899, 121.07099000000001, 121.08707999999999, 121.13974999999998, 121.17975000000001, 121.18924999999999, 121.186, 121.19099999999999, 121.1875, 121.20450000000001, 121.1185, 121.07949999999998, 120.95391, 120.78874, 120.70473, 120.64423, 120.55949000000001, 120.46599, 120.37998999999999, 120.29639, 120.32139000000002, 120.30039000000002, 120.38745000000002, 120.50132, 120.50833, 120.48675, 120.48274999999998, 120.47513, 120.49313, 120.45973000000001, 120.42806999999998, 120.36805999999999, 120.279, 120.21012999999998, 120.16513, 120.15771, 120.16690000000001, 120.19338, 120.13438000000001, 120.13207, 120.14373, 120.13474000000001, 120.09574, 120.03974000000001, 120.00474000000001, 119.94524000000001, 119.90155, 119.85569000000001, 119.87469000000002, 119.86699999999999, 119.849, 119.8366, 119.8816, 119.94560000000001, 119.99046999999999, 120.02829, 120.03969, 120.04668999999998, 120.01969, 119.96769000000002, 119.90269, 119.82309000000001, 119.72909], "in_sma_50": [124.6423, 124.7189, 124.7872, 124.833225, 124.84418000000001, 124.85210000000001, 124.82458571428572, 124.8145125, 124.8129, 124.80945999999999, 124.79737272727272, 124.77525833333334, 124.7678, 124.72737857142856, 124.70765333333334, 124.70555, 124.71219411764707, 124.71857222222222, 124.73062105263159, 124.73711499999999, 124.7489619047619, 124.75891818181817, 124.77259130434783, 124.79149583333333, 124.80971600000001, 124.7844576923077, 124.74592222222223, 124.70878214285713, 124.6571, 124.63174666666667, 124.6195935483871, 124.6006875, 124.55115151515152, 124.49963823529411, 124.45186285714286, 124.39847777777777, 124.35042432432432, 124.29538684210526, 124.24269230769231, 124.176845, 124.12497073170732, 124.0732642857143, 124.01772325581395, 123.95810454545455, 123.90157111111111, 123.84998260869564, 123.80220638297872, 123.75799375000001, 123.71205510204082, 123.67553400000001, 123.622948, 123.56511400000001, 123.502016, 123.438226, 123.379748, 123.33073399999999, 123.28454400000001, 123.224216, 123.170036, 123.10527599999999, 123.048506, 122.99132599999999, 122.93098600000002, 122.883548, 122.830918, 122.772038, 122.715168, 122.66198800000001, 122.61365400000001, 122.56651400000001, 122.50679600000001, 122.442436, 122.378148, 122.309432, 122.24512800000001, 122.203758, 122.16260399999999, 122.12490399999999, 122.09697399999999, 122.054784, 122.01464, 121.985412, 121.975618, 121.96986400000002, 121.965264, 121.968794, 121.966584, 121.97023000000002, 121.979924, 122.004028, 122.022518, 122.043452, 122.06485200000002, 122.08813199999999, 122.09893, 122.11183000000001, 122.12440000000001, 122.13690999999999, 122.15755999999999, 122.170486, 122.17284599999999, 122.18042599999998, 122.19524799999999, 122.27110199999998, 122.32552, 122.37809999999999, 122.44189999999999, 122.51913, 122.60091, 122.7023, 122.81974, 122.937878, 123.053014, 123.154814, 123.265376, 123.388176, 123.52187599999999, 123.64935600000001, 123.76914, 123.89079, 124.021206, 124.150406, 124.27062600000001, 124.38221600000001, 124.47909599999998, 124.564606, 124.66668000000001, 124.769744, 124.862774, 124.95901400000001, 125.05005799999999, 125.124194, 125.19646800000001, 125.26472800000002, 125.31841800000001, 125.351268, 125.387068, 125.42998599999999, 125.470838, 125.502158, 125.538668, 125.578004, 125.623904, 125.674176, 125.738698, 125.79918599999999, 125.855826, 125.91535, 125.96436000000001, 126.012614, 126.07697200000001, 126.143516, 126.207516, 126.218826, 126.245026, 126.270346, 126.28189, 126.29155200000001, 126.288152, 126.27515199999999, 126.233936, 126.19413800000001, 126.14877399999999, 126.113674, 126.07571200000001, 126.02231, 125.96086000000001, 125.89286, 125.82709200000001, 125.759372, 125.69595599999998, 125.632956, 125.577756, 125.52035599999999, 125.47884, 125.44463999999999, 125.39544, 125.339394, 125.29822, 125.253344, 125.214544, 125.11554400000001, 125.030744, 124.945444, 124.881204, 124.84131200000002, 124.804112, 124.76016800000001, 124.725816, 124.682616, 124.61981599999999, 124.556536, 124.498936, 124.451294, 124.411092, 124.378238, 124.348138, 124.318704, 124.29008599999999, 124.253298, 124.197722, 124.140122, 124.070522, 123.99073800000001, 123.90603800000001, 123.81231799999999, 123.729018, 123.643874, 123.56387400000001, 123.48137000000001, 123.40768600000001, 123.343886, 123.280426, 123.216766, 123.141534, 123.075136, 122.996586, 122.916546, 122.836514, 122.765614, 122.69061400000001, 122.619614, 122.55181400000001, 122.494014, 122.435298, 122.38569799999999, 122.34229799999999, 122.30526, 122.26003399999999, 122.21393, 122.16200199999999, 122.17580199999999, 122.18003200000001, 122.187404, 122.185404, 122.17991599999999, 122.17755199999999, 122.183134, 122.17593400000001, 122.18075, 122.20165200000001, 122.219596, 122.232196, 122.23079600000001, 122.212688, 122.18618400000001, 122.156284, 122.12887599999998, 122.110494, 122.10298200000001, 122.10338, 122.09998, 122.10578800000002, 122.11228999999999, 122.13458999999999, 122.16279800000001, 122.18415399999999, 122.215522, 122.23952399999999, 122.251028, 122.261022, 122.276722, 122.293298, 122.31546399999999, 122.35509599999999, 122.37909599999999, 122.41729600000001, 122.464496, 122.498862, 122.53046199999999, 122.566662, 122.603562, 122.63796199999999, 122.67206200000001, 122.694672, 122.705688, 122.71478800000001, 122.71658800000002, 122.722388, 122.731188, 122.740716, 122.75923, 122.78059999999999, 122.79772999999999, 122.81423, 122.830868, 122.83663200000001, 122.83645, 122.83845, 122.842634, 122.83993199999999, 122.83693199999999, 122.82972399999998, 122.824924, 122.820332, 122.81313199999998, 122.80523199999999, 122.78364000000002, 122.752616, 122.72561599999999, 122.70248600000001, 122.680286, 122.658254, 122.636286, 122.603564, 122.570656, 122.537056, 122.49458800000001, 122.45278600000002, 122.422986, 122.39709200000001, 122.358892, 122.329578, 122.29697399999999, 122.253356, 122.216988, 122.169146, 122.118146, 122.07938, 122.03618, 121.98448, 121.93737999999999, 121.89378, 121.85227799999998, 121.815684, 121.78156800000001, 121.750068, 121.721068, 121.694968, 121.66988599999999, 121.64211999999999, 121.611606, 121.576106, 121.54255200000001, 121.51095200000002, 121.47231400000001, 121.44431399999999, 121.39311400000001, 121.352114, 121.29831399999999, 121.24091400000002, 121.201112, 121.16732, 121.12692000000001, 121.09182000000001, 121.05682, 121.0309, 121.0107, 120.99952400000001, 120.988936, 120.97704, 120.96064, 120.942948, 120.921798, 120.901096, 120.87879600000001, 120.852796, 120.828264, 120.804462, 120.78526199999999, 120.76486200000001, 120.742962, 120.725362, 120.704398, 120.684388, 120.653356, 120.63013600000001, 120.614136, 120.59073599999999, 120.56063599999999, 120.535936, 120.512536, 120.484636, 120.459338, 120.43623800000002, 120.413938, 120.39193800000001, 120.37213799999999, 120.343858, 120.31954, 120.297106, 120.27467999999999, 120.252444, 120.230076, 120.20737599999998, 120.180376, 120.144576, 120.12897599999998, 120.092576, 120.074576], "in_sma_200": [124.6423, 124.7189, 124.7872, 124.833225, 124.84418000000001, 124.85210000000001, 124.82458571428572, 124.8145125, 124.8129, 124.80945999999999, 124.79737272727272, 124.77525833333334, 124.7678, 124.72737857142856, 124.70765333333334, 124.70555, 124.71219411764707, 124.71857222222222, 124.73062105263159, 124.73711499999999, 124.7489619047619, 124.75891818181817, 124.77259130434783, 124.79149583333333, 124.80971600000001, 124.7844576923077, 124.74592222222223, 124.70878214285713, 124.6571, 124.63174666666667, 124.6195935483871, 124.6006875, 124.55115151515152, 124.49963823529411, 124.45186285714286, 124.39847777777777, 124.35042432432432, 124.29538684210526, 124.24269230769231, 124.176845, 124.12497073170732, 124.0732642857143, 124.01772325581395, 123.95810454545455, 123.90157111111111, 123.84998260869564, 123.80220638297872, 123.75799375000001, 123.71205510204082, 123.67553400000001, 123.64293529411765, 123.60949038461538, 123.57476226415095, 123.54155925925926, 123.51287818181818, 123.4937375, 123.47367192982456, 123.4435672413793, 123.42064237288136, 123.38930666666667, 123.36387540983607, 123.33660322580644, 123.31001111111111, 123.2868859375, 123.26401076923078, 123.24076818181818, 123.22187611940299, 123.20637794117647, 123.19658695652174, 123.1866857142857, 123.1699718309859, 123.15024999999999, 123.13256164383561, 123.11442567567569, 123.09999066666666, 123.08662894736842, 123.06844285714286, 123.05245, 123.03676708860759, 123.021145, 123.0115975308642, 123.00600731707317, 122.99962530120482, 122.99382023809524, 122.98915764705883, 122.98587093023257, 122.98040114942529, 122.97427499999999, 122.97147415730336, 122.96972444444444, 122.96977692307692, 122.97010543478261, 122.96779247311828, 122.96343829787234, 122.95281263157895, 122.94469479166666, 122.93735773195876, 122.93091020408163, 122.92695656565657, 122.92300999999999, 122.9151683168317, 122.90896862745097, 122.90509514563107, 122.9307625, 122.94746952380953, 122.96749339622642, 122.9915355140187, 123.01558703703704, 123.04461834862386, 123.07703090909092, 123.11876936936937, 123.15860089285715, 123.19629557522123, 123.2289596491228, 123.2646043478261, 123.30430603448275, 123.3500811965812, 123.39408050847457, 123.43715546218488, 123.4800625, 123.52172148760332, 123.56015, 123.59518943089431, 123.6256314516129, 123.6516328, 123.67312777777778, 123.69767007874016, 123.72326796875, 123.74452170542635, 123.76647923076922, 123.7896358778626, 123.80835075757577, 123.8255060150376, 123.84117388059701, 123.85184666666666, 123.85550220588236, 123.85874671532848, 123.86402536231883, 123.8705258992806, 123.87416499999999, 123.88073120567375, 123.88837957746479, 123.8965027972028, 123.90466666666667, 123.91346275862068, 123.92226027397261, 123.93003401360545, 123.93916689189189, 123.94621946308726, 123.95287800000001, 123.96212317880796, 123.9729644736842, 123.98431764705883, 123.9983155844156, 124.01119741935484, 124.0261, 124.03941910828026, 124.05228481012658, 124.06459748427673, 124.07644375, 124.08621242236025, 124.0954950617284, 124.10196380368099, 124.10844573170732, 124.11645515151515, 124.12298192771085, 124.13175149700598, 124.13776488095237, 124.14423727810652, 124.15044764705881, 124.15746257309942, 124.16270988372092, 124.16818554913294, 124.17009252873562, 124.17369200000002, 124.17639829545455, 124.17726610169493, 124.17723595505618, 124.17851564245811, 124.17949722222222, 124.18325690607735, 124.16746978021979, 124.15480601092897, 124.14124728260869, 124.13005135135136, 124.12050483870968, 124.11151818181817, 124.10236117021277, 124.09679312169312, 124.0869152631579, 124.07420890052357, 124.06237864583333, 124.05257357512954, 124.04555, 124.04106000000002, 124.03858112244899, 124.03615177664973, 124.0350095959596, 124.03261809045227, 124.027983, 124.01762200000002, 124.0072945, 123.9938255, 123.97972299999999, 123.96408299999999, 123.9478745, 123.93433800000001, 123.919693, 123.905743, 123.8910245, 123.877467, 123.866807, 123.8533, 123.8422005, 123.828385, 123.81441500000001, 123.79862250000001, 123.7801875, 123.7616, 123.7455725, 123.72864299999999, 123.711353, 123.694586, 123.6765045, 123.6595905, 123.6496755, 123.64175550000002, 123.6348255, 123.62950049999999, 123.62026800000001, 123.610311, 123.60023799999999, 123.59571550000001, 123.59186, 123.5875725, 123.5853225, 123.58382900000001, 123.5858795, 123.588128, 123.59238800000001, 123.59566349999999, 123.59939700000001, 123.604972, 123.6110995, 123.615352, 123.6188595, 123.621162, 123.62496000000002, 123.630625, 123.634845, 123.63772999999999, 123.64101099999999, 123.6447685, 123.64823899999999, 123.6527935, 123.65589049999998, 123.6592405, 123.6675195, 123.673115, 123.6774625, 123.68059600000001, 123.68815599999999, 123.693878, 123.70017949999999, 123.7094295, 123.7161795, 123.7241545, 123.7308145, 123.732902, 123.7365595, 123.7436095, 123.7516345, 123.75953950000002, 123.76716200000001, 123.7719765, 123.77515799999999, 123.77980149999999, 123.78274649999999, 123.785854, 123.78936900000001, 123.79183, 123.79369249999999, 123.796961, 123.79882650000002, 123.79981400000001, 123.800841, 123.801341, 123.8024345, 123.8027595, 123.80203949999999, 123.80001700000001, 123.79776700000001, 123.79618999999998, 123.7952975, 123.7957025, 123.794185, 123.79137, 123.7866425, 123.779389, 123.7736275, 123.77014, 123.765976, 123.76052, 123.73953500000002, 123.72230449999999, 123.70402949999999, 123.68302949999999, 123.661384, 123.63608400000001, 123.607634, 123.574934, 123.5434095, 123.51301899999999, 123.4857195, 123.45642450000001, 123.42338249999999, 123.385972, 123.348012, 123.310462, 123.27290700000002, 123.23442800000001, 123.198378, 123.165328, 123.1346775, 123.10612350000001, 123.07939850000001, 123.05064850000001, 123.0205775, 122.99390249999999, 122.967087, 122.9398455, 122.9155455, 122.89187049999998, 122.8682825, 122.8479475, 122.8311025, 122.8156525, 122.7932165, 122.7730785, 122.7510785, 122.72557850000001, 122.70354400000001, 122.682044, 122.6584835, 122.633983, 122.60859349999998, 122.5851385, 122.56048000000001, 122.53818, 122.517708, 122.495157, 122.470257, 122.444378, 122.415278, 122.386322, 122.356142, 122.325756, 122.295562, 122.26516149999999, 122.23516149999999, 122.2076655, 122.1806155, 122.157166, 122.1334005, 122.10859349999998, 122.08114400000001, 122.053291, 122.02833100000002, 122.00137299999999, 121.97322300000002, 121.944423, 121.91827300000001, 121.89204800000002, 121.86942300000001, 121.84547299999998, 121.821723, 121.79977299999999, 121.77876350000001, 121.75531199999999, 121.733636, 121.710486, 121.70532949999999, 121.6972955, 121.6894405, 121.67949050000001, 121.6658685, 121.65076850000001, 121.6354185, 121.6147685, 121.59906849999999], "in_ema_10": [124.6423, 124.67015454545455, 124.71627190082644, 124.7626406461307, 124.78543325592511, 124.80475448212054, 124.77834457628043, 124.77210010786581, 124.77717281552655, 124.77741412179445, 124.75906609965, 124.71778135425907, 124.71060292621196, 124.61811148508251, 124.58418212415842, 124.6005126470387, 124.64014671121348, 124.67412003644738, 124.72382548436603, 124.74867539629946, 124.79180714242682, 124.82384220744012, 124.86921635154192, 124.93414065126156, 124.991024169214, 124.83865613844782, 124.63962774963912, 124.46987724970472, 124.24080865884932, 124.17820708451308, 124.19216943278342, 124.15988408136825, 123.9428142483922, 123.73497529413906, 123.56997978611376, 123.38089255227489, 123.24263936095218, 123.06379584077905, 122.91406932427375, 122.67674762895125, 122.56279351459646, 122.45197651194256, 122.31252623704391, 122.14561237576319, 122.01261012562442, 121.9245901027836, 121.86639190227748, 121.83250246549976, 121.77332019904526, 121.79380743558247, 121.83366062911293, 121.84641324200149, 121.83231992527394, 121.82313448431503, 121.84876457807593, 121.95644374569848, 122.02799942829876, 121.97338135042625, 121.99476655943965, 121.91217263954152, 121.89868670507941, 121.85765275870133, 121.82195225711926, 121.82341548309758, 121.81915812253438, 121.80294755480085, 121.83422981756432, 121.8949153052799, 122.0105307043199, 122.10016148535264, 122.08195030619761, 122.02159570507077, 121.99203284960335, 121.95539051331183, 121.96928314725513, 121.99023166593601, 121.93497136303854, 121.91424929703153, 121.8959312430258, 121.87612556247565, 121.94370273293461, 122.0545204178556, 122.13120761460911, 122.20044259377109, 122.27263484944905, 122.3515194222765, 122.38033407277167, 122.39141878681318, 122.4520699164835, 122.51787538621376, 122.6008980432658, 122.67346203539928, 122.68828711987214, 122.66468946171356, 122.53547319594746, 122.46965988759337, 122.42663081712183, 122.40460703219058, 122.42913302633775, 122.4478906579127, 122.39027417465584, 122.3707334156275, 122.39605461278613, 122.97395377409774, 123.28505308789815, 123.60958889009848, 123.96057272826239, 124.25666859585104, 124.60636521478722, 124.97066244846226, 125.46872382146911, 125.85257403574744, 126.13721512015698, 126.27953964376479, 126.4701869812621, 126.72469843921444, 127.07657145026634, 127.34301300476336, 127.55701064026093, 127.74409961475894, 127.88531786662094, 127.94435098178076, 127.93083262145697, 127.82886305391933, 127.65557886229763, 127.4200190691526, 127.30547014748848, 127.24523921158148, 127.10337753674848, 127.01167253006693, 126.97318661550929, 126.84351632178031, 126.70651335418388, 126.56442001705953, 126.33125274123051, 125.97084315191587, 125.66705348793116, 125.47071649012548, 125.34287712828447, 125.16780855950546, 125.100934275959, 125.07654622578464, 125.07171963927833, 125.07178879577317, 125.09148174199622, 125.11083051617871, 125.10249769505529, 125.13507993231795, 125.1087017628056, 125.07893780593184, 125.12802184121695, 125.21565423372296, 125.30553528213696, 125.45725613993024, 125.555027750852, 125.69702270524253, 125.7734185770166, 125.82774247210448, 125.8608802044491, 125.87890198545836, 125.83713798810228, 125.79220380844731, 125.67542129782052, 125.5826174254895, 125.55486880267323, 125.49032902036899, 125.50799647121099, 125.44145165826353, 125.40329681130652, 125.36633375470532, 125.36336398112252, 125.30820689364569, 125.2721692766192, 125.13177486268843, 125.07145216038143, 124.99482449485751, 124.87394731397433, 124.74630234779717, 124.68448373910677, 124.62461396836008, 124.66741142865824, 124.05697298708401, 123.65570517125055, 123.29284968556863, 123.07051337910158, 122.94031094653765, 122.84934531989444, 122.76582798900453, 122.81749562736734, 122.70886005875508, 122.51815822989052, 122.38809309718314, 122.3484398067862, 122.4105416600978, 122.54862499462547, 122.73163863196629, 122.88224978979059, 123.0509316461923, 123.14332589233915, 123.13646663918658, 123.03349088660718, 122.97831072540586, 122.84225422987751, 122.71653527899069, 122.54261977371965, 122.38032526940698, 122.30248431133298, 122.21385080018152, 122.17678701833033, 122.11460756045209, 122.08740618582442, 122.14424142476543, 122.1138157111717, 122.08984921823138, 122.01322208764385, 121.98899988989041, 121.92918172809215, 121.7856941411663, 121.68465884277242, 121.6792663259047, 121.6648542666493, 121.63669894544033, 121.65184459172389, 121.64423648413772, 121.68422985065814, 121.77255169599302, 121.84299684217609, 121.92972468905316, 121.96886565467985, 121.98361735382895, 122.0345232894964, 122.02824632776978, 122.03429244999344, 122.03325745908555, 122.02175610288816, 122.03234590236303, 122.0849739201152, 122.19117866191243, 122.28187345065562, 122.31440555053642, 122.38544090498434, 122.44263346771446, 122.50760920085727, 122.5280438916105, 122.48014500222675, 122.43466409273097, 122.36745243950716, 122.38057017777857, 122.42773923636427, 122.48269573884349, 122.5022056045083, 122.51271367641587, 122.51411118979479, 122.50716370074119, 122.57404302787914, 122.66247156826473, 122.72747673767114, 122.84673551264001, 122.91280178306909, 122.82138327705653, 122.75653177213715, 122.83443508629404, 122.82921052514965, 122.87668133875879, 123.01728473171173, 123.02868750776413, 123.12710796089792, 123.19490651346192, 123.15006896555974, 123.1655109718216, 123.20996352239949, 123.23633379105414, 123.27336401086248, 123.28093419070566, 123.22889161057735, 123.13651131774509, 123.04169107815507, 122.92683815485415, 122.83741303578975, 122.7742470292825, 122.76802029668568, 122.79668933365191, 122.85729127298792, 122.86234740517193, 122.85010242241339, 122.86133834561096, 122.81564046459079, 122.78734219830154, 122.78782543497398, 122.76640262861508, 122.73069305977596, 122.69783977618032, 122.65088708960207, 122.6016348914926, 122.49861036576667, 122.3843175719909, 122.25444164981073, 122.09181589529967, 121.90944936888154, 121.81318584726671, 121.74415205685457, 121.69066986469919, 121.64123898020841, 121.59328643835232, 121.52885254047007, 121.50815207856641, 121.47757897337252, 121.43801916003206, 121.38019749457169, 121.29652522283138, 121.27352063686203, 121.27378961197802, 121.28582786434565, 121.31751370719189, 121.34507485133881, 121.32989760564084, 121.30226167734249, 121.23821409964384, 121.19672062698132, 121.17458960389379, 121.11102785773127, 121.0908409745074, 121.12159716096059, 121.14310676805866, 121.14708735568435, 121.12307147283263, 121.10796756868123, 121.08106437437556, 121.08996176085273, 121.11649598615223, 121.15926035230638, 121.20303119734157, 121.230661888734, 121.22643245441873, 121.2243538263426, 121.17992585791666, 121.18539388374998, 120.98804954124998, 120.94294962465906, 120.76786787472105, 120.57371007931721, 120.57119915580498, 120.60370840020406, 120.55939778198513, 120.50859818526055, 120.43794396975863, 120.42631779343887, 120.41244183099542, 120.4338160435417, 120.50959494471593, 120.56943222749484, 120.5804445497685, 120.57203644981058, 120.5262116407541, 120.46759134243517, 120.43712018926513, 120.36491651848965, 120.30464078785516, 120.23650609915421, 120.18623226294434, 120.17964457877264, 120.17970920081396, 120.23067116430232, 120.26362186170189, 120.30089061411972, 120.19345595700703, 120.16135487391485, 120.15929035138487, 120.10123756022398, 120.00464891291051, 119.92925820147224, 119.91121125575, 119.90280920925, 119.91593480756816, 119.93303756982849, 119.92703073895056, 119.9293887864141, 119.9367726434297, 119.89663216280611, 119.91906267865954, 119.97559673708507, 120.03070642125141, 120.06934161738752, 120.0729158687716, 120.0742038926313, 119.9934395485165, 119.88917781242259, 119.78569093743667, 119.62829258517546, 119.52860302423446], "in_ema_50": [124.6423, 124.64830784313726, 124.65911145713187, 124.67135414508748, 124.6798500609664, 124.68815790171281, 124.68703406242996, 124.68926802076605, 124.69361045132425, 124.6969394532331, 124.6961379060475, 124.68970112541818, 124.6892540224606, 124.67014210001118, 124.66078358628525, 124.66130187701917, 124.66746650929292, 124.67372272461478, 124.68445908835538, 124.69136265351791, 124.70291313769368, 124.71330870092139, 124.72742992833625, 124.74699346055836, 124.76660156014431, 124.74253875386414, 124.70338037135966, 124.66426741562007, 124.60723732088988, 124.57936526909029, 124.5666450624593, 124.5449962364805, 124.48307481544205, 124.41706011679727, 124.35472442594248, 124.28316660531729, 124.21796399334406, 124.14114187595803, 124.066599057293, 123.97021478053642, 123.89491224012323, 123.81877058364782, 123.7350933058577, 123.64330533307897, 123.55588551609549, 123.4763802017388, 123.40297313500396, 123.33540556108224, 123.26370338221626, 123.20967579859995, 123.16274733590976, 123.11337685214859, 123.0606522697114, 123.01050120031096, 122.96946585912228, 122.94874170778417, 122.92526164081224, 122.87829451764313, 122.8474202228336, 122.79616844938916, 122.75859321607977, 122.71602093309626, 122.6746593278768, 122.64153543266595, 122.60853404314965, 122.57408172773202, 122.55058832664449, 122.5355848628545, 122.53539722117395, 122.53414634975537, 122.5131994340787, 122.483270044507, 122.45878886629104, 122.43258145976982, 122.41686453977886, 122.40383063625812, 122.37569217993428, 122.35393954542705, 122.33274583776326, 122.31134404020392, 122.30885211705866, 122.31843438697793, 122.32462519533173, 122.33197322688736, 122.34238604151923, 122.35666502028319, 122.36267815674267, 122.36576136628219, 122.37984915583975, 122.39687467914015, 122.41952665250722, 122.44229031319321, 122.45455343816603, 122.45862977392423, 122.43884037102525, 122.42843486627916, 122.42077075387606, 122.41625033215544, 122.42108365246308, 122.4254450778567, 122.4138982120584, 122.40875710570316, 122.41272741528343, 122.53671849703703, 122.62096483048656, 122.71700542536944, 122.8277110949628, 122.93600085594466, 123.06321650865272, 123.202306057333, 123.37907836881016, 123.54381647199408, 123.69574915936687, 123.82219036880348, 123.95967702100727, 124.11302302018346, 124.29133584292137, 124.45802855496368, 124.61732155280825, 124.77295600171773, 124.91993027616019, 125.04895261827156, 125.15958192735896, 125.24626498903116, 125.31016832279465, 125.35133819248898, 125.40775630258746, 125.46918546719186, 125.50823701749806, 125.55101203641972, 125.59999195656012, 125.62587462493032, 125.64407562003109, 125.65509226238281, 125.64046119326976, 125.58981565627879, 125.5392346501502, 125.50189995798746, 125.47310388120364, 125.4302370623329, 125.40552188341789, 125.38831710367602, 125.37504976627696, 125.36316938328571, 125.35599019178431, 125.34979057642022, 125.33862231852139, 125.33639007073623, 125.32280614639365, 125.3079902190841, 125.30959452421807, 125.32137513111148, 125.33661532204829, 125.3681206035366, 125.39270410928026, 125.42969610499476, 125.45665704205379, 125.4807959815811, 125.50154908034263, 125.51952754778017, 125.52461274198487, 125.52717694818153, 125.51238177374306, 125.49875895908647, 125.49606252931838, 125.48444831248237, 125.48848955513012, 125.47490172943874, 125.46536048514703, 125.45495419161185, 125.45083834096042, 125.43551134719726, 125.42274619632678, 125.38656007098064, 125.36355771525591, 125.33557505975568, 125.29614074368683, 125.25205287138539, 125.21888609211538, 125.18501604928733, 125.17227032186429, 125.02080874061471, 124.8964632998063, 124.76954317040213, 124.66367873234714, 124.57311878205901, 124.48946706511552, 124.40713502334629, 124.3539140420386, 124.27023113842925, 124.16786913300065, 124.07512132386337, 124.00041068371188, 123.94902202944867, 123.91847214594088, 123.9042261794334, 123.89072711357326, 123.88756134441354, 123.87468050737772, 123.84452048748055, 123.79454321346171, 123.75279642077693, 123.6930789140798, 123.63259738803747, 123.55916219634973, 123.48429309061052, 123.4242110086258, 123.36110469456206, 123.3081201967361, 123.250342934119, 123.19993732885943, 123.16856723753162, 123.12183518900098, 123.07713576982448, 123.02189122983137, 122.9771111816027, 122.92545976271632, 122.85544173280587, 122.79169891975467, 122.747122491529, 122.70213729578276, 122.6553868135952, 122.61870497776795, 122.57914791981626, 122.55111074649014, 122.53616522701995, 122.52141364948976, 122.51351507499997, 122.49906350343136, 122.48145316996346, 122.47290990839628, 122.4543644217925, 122.43895797387907, 122.42286550431518, 122.4051060727734, 122.39235681501758, 122.38958988109532, 122.40055106222884, 122.41190200096497, 122.41381956955459, 122.42524233153284, 122.43601714206098, 122.45029097962721, 122.45694623532812, 122.44940324570742, 122.44079919685615, 122.42606197345002, 122.42659287645198, 122.43496178325779, 122.44653190940454, 122.45215810903575, 122.45638720279906, 122.45889750857165, 122.45956427294139, 122.47585587008095, 122.49877916929347, 122.5192192018702, 122.55310864493411, 122.57887301179944, 122.57225054074848, 122.56803287248384, 122.5922276617982, 122.60059912604142, 122.61980308188294, 122.66020296102478, 122.6766655900042, 122.71169831196482, 122.74261210365248, 122.7506782956661, 122.7696713036792, 122.79478223294669, 122.81675155714487, 122.84119267255096, 122.85977335205877, 122.8650645931545, 122.85940715812883, 122.84982256369241, 122.8325746200182, 122.81698345844886, 122.80416057772537, 122.8016444766381, 122.80650939912289, 122.81919530503964, 122.82177980288122, 122.82072961453294, 122.82430492376693, 122.81590080910941, 122.80978705188943, 122.80901108907024, 122.80355967381259, 122.79440047091798, 122.78481613872512, 122.77127825093197, 122.75593400579739, 122.72766208400141, 122.69402827678567, 122.65387030514702, 122.60313029318048, 122.54374479148714, 122.4981077408406, 122.45635841767037, 122.41689338168331, 122.37775246475456, 122.33852687790146, 122.29540425523867, 122.26087859817049, 122.22476571196773, 122.1869317624788, 122.14509130120513, 122.09704850507944, 122.060693661743, 122.02988214559622, 122.00282794380814, 121.98154449503136, 121.96144863248111, 121.9340035880701, 121.90435246696931, 121.86692688002935, 121.83332190434193, 121.80358379044617, 121.7652079555267, 121.73519980040801, 121.7165645141175, 121.69787178807368, 121.67697485520804, 121.6510150569646, 121.62705368218168, 121.600894714253, 121.58242825487054, 121.56883891154229, 121.56032366010925, 121.55403645775203, 121.54623110646764, 121.53294361209637, 121.52047523515142, 121.49928012789059, 121.48793580914977, 121.433506953889, 121.4063106027561, 121.3503768536284, 121.2856561927018, 121.25719516553701, 121.23730515904536, 121.20290103516123, 121.16670883770394, 121.12566143230379, 121.09618451338991, 121.06692237560992, 121.04586659617425, 121.03820908259878, 121.03038519700667, 121.0146838167319, 120.99584131411497, 120.96933773316928, 120.93931664559402, 120.91424540459033, 120.87996127107698, 120.84676278985827, 120.81080738633443, 120.7774423907919, 120.75283680683928, 120.73037261833579, 120.71976977055792, 120.70769644622231, 120.69832011499791, 120.65956246342937, 120.63436001388312, 120.61536550353478, 120.58495901320009, 120.54515669895696, 120.50769957350767, 120.48112311964462, 120.45696142867817, 120.43806098049471, 120.42127427537727, 120.40083214693111, 120.38276029803185, 120.36657361967767, 120.34106092870992, 120.32847030405463, 120.32460872350347, 120.3228083814053, 120.31968648409529, 120.31063995530724, 120.30159525117755, 120.27525818250392, 120.24171864593515, 120.20557281668279, 120.15515819642071, 120.11299512989441], "in_ema_200": [124.6423, 124.64382437810946, 124.64661020519296, 124.6498409494199, 124.65221069121672, 124.65459366941357, 124.6546424886234, 124.65553161808984, 124.65696911442726, 124.65817837697027, 124.65836068167704, 124.65710336146135, 124.65731427328761, 124.65278278798127, 124.65058096919539, 124.65081399437753, 124.65248251184642, 124.65421900426585, 124.65713722312888, 124.65916073334651, 124.66241187032814, 124.66545254823534, 124.66951172685987, 124.67505190868216, 124.68074293446642, 124.67549176098916, 124.66622318625295, 124.65666872668825, 124.64227401298986, 124.63485337604469, 124.63107374046216, 124.62493967339289, 124.60843281097107, 124.59043546956838, 124.57289382310502, 124.55256652138259, 124.53334197888127, 124.51071171043469, 124.48812054913685, 124.45947059342406, 124.4354957616487, 124.41079729635865, 124.38367493520086, 124.35393190101975, 124.32467984230314, 124.2968571573051, 124.27006753384933, 124.24429571759212, 124.21705894428275, 124.19386432792173, 124.17216418535534, 124.14959339744136, 124.12590490592454, 124.10258047899993, 124.08130206627357, 124.06498065267881, 124.04791616857256, 124.02482844550218, 124.00558637141758, 123.98105814881642, 123.95973418713666, 123.9369806131353, 123.91433702494491, 123.89359735305491, 123.87276553859665, 123.85144448846137, 123.83277339902395, 123.81620848958093, 123.80341835535624, 123.79048384435768, 123.77266808471234, 123.75254203411819, 123.73370081984837, 123.71436548830759, 123.69762354315031, 123.68157256262145, 123.66171910428692, 123.64340349130894, 123.62519549637055, 123.6069049939191, 123.5933815611438, 123.58303149585879, 123.57201924216866, 123.56147178702271, 123.55188002794787, 123.54346828637627, 123.53318501984516, 123.52232049228452, 123.51438695504787, 123.50741793061954, 123.50211526464324, 123.49711909285575, 123.48973482327511, 123.48046880513309, 123.46528006080341, 123.4524265278601, 123.44029293056796, 123.42900145862201, 123.4201506978397, 123.41131636253782, 123.39857689624392, 123.38747463856986, 123.37874354763882, 123.4005918705479, 123.41337205094045, 123.4298559111301, 123.45085236972582, 123.47212846554946, 123.49907246091713, 123.53002696379359, 123.57161873529814, 123.61150213096683, 123.6493787266786, 123.68192222193554, 123.71820259783668, 123.75951401477363, 123.808275069353, 123.85537680995645, 123.90179097105141, 123.94840001611557, 123.99389653336816, 124.03584781164311, 124.07399857968646, 124.10679461371943, 124.13434690612023, 124.15649270804938, 124.18269676070562, 124.2104729123404, 124.23290601769027, 124.25644924139485, 124.28175820416705, 124.30144220213553, 124.31923879713916, 124.33521652055072, 124.34463725168952, 124.34468066212048, 124.34423607841781, 124.34665362987634, 124.35084215097211, 124.35113227882314, 124.3555986243075, 124.3616802300358, 124.36852918297076, 124.37552988761782, 124.38353556037784, 124.3916386891303, 124.39833880167627, 124.40712846534119, 124.41292818210397, 124.41822242904821, 124.42748290239102, 124.43924924167072, 124.45189352782326, 124.46869060714842, 124.48387776528625, 124.50230684224859, 124.51837543088293, 124.53383637186917, 124.54852456717397, 124.56256909884388, 124.57338134661659, 124.58349695510798, 124.58913280630094, 124.5948628281288, 124.60317265073448, 124.60911023629932, 124.61884545782868, 124.62405097566125, 124.63009623958503, 124.63576692376827, 124.6428737205467, 124.64702423079002, 124.65163095486177, 124.65012218914177, 124.65161351064285, 124.65159745581059, 124.64839748112591, 124.643656212657, 124.64129445929724, 124.63844774825947, 124.6406522482768, 124.60751142988597, 124.58007350521049, 124.55101804744722, 124.52633130070646, 124.50472004398303, 124.48417556593346, 124.46333799811322, 124.44927493345537, 124.42709309332149, 124.39955982871133, 124.3737214224555, 124.35179384611267, 124.33525858396231, 124.32366397118658, 124.31601756351309, 124.30849500069206, 124.30353485143145, 124.29612753947691, 124.284281494308, 124.26722496202635, 124.25192919125992, 124.23181049283943, 124.21110392077138, 124.18671482703236, 124.16147388347981, 124.13949105876857, 124.11636179450223, 124.09540297067635, 124.07290940877908, 124.05193518580616, 124.03549801977825, 124.0150144573924, 123.99478545781635, 123.97163734380824, 123.95082503192955, 123.92803075300489, 123.9002891534725, 123.87371911214441, 123.8516423050584, 123.82923790401306, 123.80616090994329, 123.78540308994386, 123.76375728805388, 123.74485622051107, 123.72918600936171, 123.71357221822379, 123.6997058279927, 123.68423611826144, 123.66797506235835, 123.65400118114087, 123.63754345794544, 123.62186143348828, 123.60600808589138, 123.58972939846959, 123.57470721540024, 123.56224047693856, 123.55335350701878, 123.5447629248594, 123.53397722411454, 123.52572968954624, 123.51751347372986, 123.51037403618032, 123.50151459303424, 123.48920698514337, 123.47667756240563, 123.46263101949611, 123.45245160636681, 123.44436751078108, 123.43725937634545, 123.42882893478978, 123.42018387076203, 123.41123079742113, 123.40192402331743, 123.3966809982098, 123.39333491862563, 123.38962014331592, 123.38955825134263, 123.38777259710042, 123.37804351653226, 123.36895552134288, 123.36712511814545, 123.36153879856191, 123.35883990504388, 123.36173702041658, 123.3589336669796, 123.36103382949722, 123.36241657746243, 123.35829601450261, 123.35706918848767, 123.35759586322908, 123.35757003374422, 123.35839023241344, 123.35795848880736, 123.35434397648092, 123.34804005631693, 123.3407461254083, 123.33148496993161, 123.32256472147459, 123.31428049539026, 123.30856626160529, 123.30475664706196, 123.3030177749519, 123.29885938913148, 123.29384586287148, 123.29004540652451, 123.28327878556408, 123.27707700660325, 123.27223046922413, 123.26623812624678, 123.25931038369707, 123.25225256893391, 123.24416647372064, 123.23556780234034, 123.22362185405836, 123.21015297988865, 123.19482807461613, 123.17657107884881, 123.15579723726823, 123.13812761301682, 123.12116614423059, 123.10453762538253, 123.08776411667228, 123.07074656327256, 123.05251923428479, 123.03622551056057, 123.01934764478385, 123.00184169806958, 122.98311690505398, 122.96258837863554, 122.94475167835061, 122.92813723378991, 122.9123348732547, 122.89788477501335, 122.88366801108288, 122.8675280308731, 122.85071581166044, 122.83180321651953, 122.81367582133028, 122.79637556440161, 122.7767598871439, 122.75908068428674, 122.74416445857246, 122.72919665301453, 122.71363250721339, 122.69673069122122, 122.68024580872151, 122.6631289350029, 122.64787392072427, 122.63382442897577, 122.62106697197103, 122.60891705185192, 122.59644026526634, 122.58261896909454, 122.56901082014834, 122.55319976721154, 122.53983459539849, 122.51555763425026, 122.49789039410847, 122.4728367583462, 122.44524634284028, 122.4264866777374, 122.40980521825743, 122.38940914643398, 122.36842000069832, 122.34604766238292, 122.3264252975831, 122.30675937422407, 122.2890801764706, 122.27476694088384, 122.26047771759147, 122.24425405870997, 122.22723859543922, 122.20826109697714, 122.18831621044006, 122.16952699441579, 122.14833767108829, 122.12729351515706, 122.10542890306594, 122.08408135179165, 122.06483676122657, 122.04608216658751, 122.03030025448217, 122.01419676936295, 121.99881769703099, 121.97604339158791, 121.95654942749252, 121.93857381129857, 121.91769247984287, 121.89433235566533, 121.87140367550946, 121.85109120112628, 121.83132909962254, 121.8128581633079, 121.7949192761108, 121.77606435794054, 121.75779506084662, 121.74000605526606, 121.71986669153208, 121.70295259509892, 121.68829635037159, 121.67427051603954, 121.66003100841726, 121.64439885907979, 121.628832701278, 121.60894381867823, 121.587163283169, 121.56460444453052, 121.53828997244565, 121.5138293757049], "in_macd": [0.0, 0.012221082621096002, 0.03189149114051304, 0.05072851785924115, 0.05826375511342974, 0.06379861330272263, 0.048884914011679825, 0.04338403947869551, 0.04304706895308641, 0.04057739610306044, 0.030043294626793227, 0.009920641964470178, 0.005712630426003784, -0.03565276471580603, -0.04933958125468507, -0.04015586679075511, -0.020975966663286272, -0.005031874350748922, 0.017129814775614705, 0.02735757902246405, 0.04506243615008998, 0.05699231069567645, 0.07409757068785439, 0.09885186189893602, 0.1187710147064962, 0.04575301745080651, -0.044602997691967516, -0.1179177902090629, -0.21358131380269185, -0.23133386005065404, -0.21400797622725065, -0.21717193646560418, -0.3008249316783633, -0.37620292015925827, -0.42875487215813735, -0.48877415224663423, -0.523008355709166, -0.5727074227443723, -0.6066105958033603, -0.6766360379914147, -0.6885928825776091, -0.6978275285345603, -0.7185130485460149, -0.7497052588279729, -0.7640364177801899, -0.7574316401184689, -0.7375625791001141, -0.7075675873723384, -0.6898043592394885, -0.6377926635885132, -0.5796434129948693, -0.5361903714984635, -0.5067967877449036, -0.47696310488676374, -0.4336112097143001, -0.3566613065482471, -0.2995676638221454, -0.30107244329518323, -0.2698312027877847, -0.28619397785706724, -0.2720201523089827, -0.2709777516395775, -0.26800632374602174, -0.24916652897188385, -0.23395966379021615, -0.2249632917670823, -0.19580700836698384, -0.15533633609207698, -0.09291701922606421, -0.045131890408228514, -0.047344317797012536, -0.06848118463670971, -0.07556583888846546, -0.08571973223229179, -0.07344919588078369, -0.05879451132182112, -0.0784081400996115, -0.08213610406968996, -0.0847191401821874, -0.0878913862511439, -0.05261617862711887, -1.6899962957950265e-05, 0.03505908075639752, 0.0649885917957107, 0.09451754099407594, 0.12527079132334507, 0.1322624171787794, 0.1307525808298493, 0.150710941743597, 0.1717300456874966, 0.1990443858636155, 0.22021038587779174, 0.21473975471080564, 0.1923312573040903, 0.12436071081957323, 0.08720018909158966, 0.061838524614202584, 0.04704703791979625, 0.053588784379513754, 0.057529026940486006, 0.027947974508876428, 0.016562842552374946, 0.025578333554534538, 0.27681179991172655, 0.3995353214176731, 0.5218453702166812, 0.6492182532333999, 0.745530133052938, 0.859629410597563, 0.9735290792083475, 1.139421650579095, 1.2460312532133742, 1.3024503862947796, 1.2920761984093332, 1.30177874410127, 1.3377738583145913, 1.413749815509476, 1.4477509236762955, 1.4561363967565626, 1.4513770221413154, 1.425907118700394, 1.364909249979462, 1.2744418685031746, 1.1491532719789888, 0.9984735650500056, 0.8278946087375516, 0.7191174252023131, 0.6403920828290808, 0.5307948250400472, 0.4495685424413409, 0.3968406168447416, 0.30793024075799735, 0.22120068410018234, 0.13756697806799423, 0.01918083256623504, -0.14821778094730576, -0.2815902812106543, -0.35996485798438016, -0.40287639411211273, -0.4628250176411086, -0.4710146797491035, -0.4587574101214926, -0.43728909448593356, -0.41372287460637835, -0.38192913681349694, -0.3512471013710581, -0.33380736304582115, -0.29905306819790667, -0.2916854233091044, -0.2861787451391393, -0.24638315688473256, -0.19156800190610568, -0.1384613363028251, -0.06097364859311938, -0.011136016927750347, 0.05523974596594883, 0.08915990497422399, 0.11112971724594445, 0.12211427424236376, 0.12534018899177113, 0.10164607446220941, 0.07720144257196182, 0.022062184622939185, -0.02018495120178443, -0.031914929968124284, -0.05909693692218809, -0.04880025363067375, -0.07571538491360741, -0.08879230674594396, -0.10054667790524263, -0.09664430000547952, -0.11561942501271005, -0.12517977167065908, -0.17990449031526623, -0.19679816457738752, -0.21975704709527122, -0.26076748727771815, -0.30253843058557095, -0.31311864621895324, -0.3219160385674087, -0.2848710777171277, -0.5357917371339482, -0.6831991855416106, -0.8060603011254983, -0.8604265848322399, -0.8705286409006874, -0.861694312852876, -0.8489415565435934, -0.7766259605001977, -0.7773288301471126, -0.8136934279599757, -0.8215198971528395, -0.7889973884332591, -0.7130438857221009, -0.6071197011395952, -0.48648371947365376, -0.38604146922855875, -0.2830050455980313, -0.21906818895762115, -0.20265534470706825, -0.23020476479899799, -0.23641009661122325, -0.278463731545429, -0.3145563089834127, -0.37042421086236743, -0.418748929304698, -0.42773098586999936, -0.4408385118300515, -0.43052858474086975, -0.43152076625514724, -0.41699417608820966, -0.3661600193923107, -0.3559114918454753, -0.34341920967236206, -0.35473472409887563, -0.3426778225914404, -0.34687622941507357, -0.3876940555086179, -0.40807618073283436, -0.38549150755255823, -0.3677913618124222, -0.35691185888994426, -0.327568523450509, -0.30962068487602323, -0.2717524844558312, -0.21459247005874715, -0.16816120555893121, -0.11710353444873078, -0.08972668632023328, -0.07483341002217969, -0.04527277007329644, -0.04262471575354709, -0.0351582946682214, -0.031532371656453506, -0.03300684939188159, -0.025010991784114367, 0.0008274834559784949, 0.048766716382473874, 0.08743743487038103, 0.0984548076472862, 0.12545297939388433, 0.14476889196579634, 0.16622986173622678, 0.16679068008356523, 0.13697832203567373, 0.10929994097780593, 0.07320662315778748, 0.07397674027134826, 0.08972339339142366, 0.10821751314770722, 0.11030586893228644, 0.10829183578422885, 0.1023208202319239, 0.09292676736066596, 0.11634479696456879, 0.1481561330135861, 0.1681683634450195, 0.21092018656428024, 0.22818705440342057, 0.1752891639138312, 0.1362108831722395, 0.1615015648342819, 0.14921817793322134, 0.1605970836040882, 0.21233044749317287, 0.20497247962858012, 0.2359601403656768, 0.25196517210709146, 0.21762307250727986, 0.2111074893734326, 0.21755701837827246, 0.2157433215202076, 0.21864434738330374, 0.20845404744831342, 0.17254365237164393, 0.12059284537571102, 0.07007648268231037, 0.013346267094249242, -0.029258275227974195, -0.05791701037811947, -0.05976739249999241, -0.04572233698294781, -0.017899887937005587, -0.01543386788179646, -0.020513380740183607, -0.014933929210528163, -0.03447556770765914, -0.04540448028853916, -0.04307921829020245, -0.05033915013436285, -0.06343067337256514, -0.07456014971734248, -0.09123697420719168, -0.10801754069689196, -0.14745510657118643, -0.18983547748042895, -0.23683052047222475, -0.2956804200188259, -0.3600525017716478, -0.38315367691392055, -0.3926186582713882, -0.3942437159358292, -0.39351299227195113, -0.3917505963270571, -0.39696181777961215, -0.3824730389429476, -0.37274567046473805, -0.3672584652984483, -0.36994218244397814, -0.38378336046460504, -0.37031096876609126, -0.3471595397285796, -0.31987953646869016, -0.28528033691785026, -0.25420369525359376, -0.2435116974225906, -0.23903663704302858, -0.2509865283463313, -0.2527024086740255, -0.24598177464388016, -0.25785612946761205, -0.2502607535663657, -0.22071724534097825, -0.19665874464769217, -0.181543295447554, -0.17959764954491675, -0.1740322842417612, -0.17407044778781255, -0.15855538563401694, -0.13614494792794574, -0.10779779647242549, -0.08050703340646237, -0.061797665951289105, -0.05820944169494169, -0.05412853161723774, -0.0690608267801025, -0.06162532211531868, -0.14364450994644073, -0.15521345186603241, -0.22313540406096877, -0.2961439375007444, -0.28137348435525666, -0.2514299842058847, -0.25621578911214726, -0.26342727968986424, -0.27883882040242725, -0.26747363069971186, -0.2574356771639543, -0.23227846938337393, -0.1843464294483539, -0.1456413106451322, -0.1303054903788592, -0.12444744896934878, -0.13552679032692083, -0.15193223679989387, -0.1553800112525323, -0.17705128740485065, -0.19253902470475737, -0.21073552515677818, -0.22018935855756183, -0.20993023249201315, -0.19710692594500756, -0.16247776069086228, -0.13733208693685128, -0.11154294554056321, -0.15058173281653353, -0.15496959483823503, -0.14602367938699956, -0.1620800284849082, -0.19435118486093472, -0.21582458447336705, -0.21104363448911556, -0.2021007974987299, -0.18401622951481045, -0.164958334604151, -0.1569219971715512, -0.14564655334632448, -0.13275956398643984, -0.14141209865904614, -0.122328903902158, -0.089231484603701, -0.058398674787497384, -0.036408311828509454, -0.031065340144650122, -0.027243178966173787, -0.0598355805617814, -0.10144118773141031, -0.1408593564514149, -0.20204613414999528, -0.23491843993491557], "in_signal": [0.0, 0.0024442165242192005, 0.008333671447477969, 0.016812640729830606, 0.02510286360655043, 0.03284201354578487, 0.03605059363896386, 0.03751728280691019, 0.03862324003614544, 0.03901407124952844, 0.037219915924981396, 0.03176006113287916, 0.026550574991504084, 0.014109907050042062, 0.001420009389096635, -0.006895165846873715, -0.009711326010156228, -0.008775435678274766, -0.0035943855874968718, 0.002596007334495313, 0.011089293097614247, 0.02026989661722669, 0.03103543143135223, 0.04459871752486899, 0.059433176961194434, 0.05669714505911685, 0.036437116508899976, 0.0055661351653073995, -0.03826335462829245, -0.07687745571276478, -0.10430355981566194, -0.1268772351456504, -0.161666774452193, -0.20457400359360606, -0.24941017730651233, -0.2972829722945367, -0.3424280489774626, -0.38848392373084456, -0.43210925814534773, -0.48101461411456115, -0.5225302678071708, -0.5575897199526487, -0.589774385671322, -0.6217605603026521, -0.6502157317981597, -0.6716589134622216, -0.6848396465898001, -0.6893852347463079, -0.6894690596449441, -0.679133780433658, -0.6592357069459003, -0.6346266398564129, -0.6090606694341111, -0.5826411565246417, -0.5528351671625734, -0.5136003950397081, -0.47079384879619557, -0.43684956769599315, -0.4034458947143515, -0.37999551134289467, -0.3584004395361123, -0.3409159019568053, -0.3263339863146486, -0.31090049484609567, -0.2955123286349198, -0.2814025212613523, -0.2642834186824786, -0.24249400216439831, -0.2125786055767315, -0.1790892625430309, -0.15274027359382725, -0.13588845580240375, -0.12382393241961609, -0.11620309238215124, -0.10765231308187773, -0.09788075272986642, -0.09398623020381544, -0.09161620497699036, -0.09023679201802977, -0.0897677108646526, -0.08233740441714585, -0.06587330352630827, -0.04568682666976711, -0.023551742976671546, 6.211381747795244e-05, 0.025103849318651377, 0.046535562890676986, 0.06337896647851146, 0.08084536153152858, 0.0990222983627222, 0.11902671586290087, 0.13926344986587905, 0.15435871083486438, 0.16195322012870955, 0.1544347182668823, 0.1409878124318238, 0.12515795486829956, 0.1095357714785989, 0.09834637405878187, 0.0901829046351227, 0.07773591860987344, 0.06550130339837375, 0.057516709429605906, 0.10137572752603005, 0.16100764630435865, 0.23317519108682316, 0.31638380351613854, 0.40221306942349844, 0.49369633765831145, 0.5896628859683186, 0.6996146388904739, 0.808897961755054, 0.9076084466629992, 0.984501997012266, 1.0479573464300669, 1.1059206488069717, 1.1674864821474726, 1.2235393704532374, 1.2700587757139026, 1.3063224249993852, 1.330239363739587, 1.3371733409875621, 1.3246270464906846, 1.2895322915883456, 1.2313205462806776, 1.1506353587720524, 1.0643317720581047, 0.9795438342123, 0.8897940323778495, 0.8017489343905478, 0.7207672708813866, 0.6381998648567088, 0.5548000287054035, 0.4713534185779216, 0.3809189013755844, 0.2750915649110064, 0.16375519568667424, 0.05901118495246335, -0.03336633086045186, -0.11925806821658322, -0.18960939052308728, -0.24343899444276837, -0.28220901445140145, -0.30851178648239685, -0.3231952565486169, -0.32880562551310516, -0.3298059730196484, -0.3236553920553001, -0.3172613983060609, -0.3110448676726766, -0.2981125255150878, -0.2768036207932914, -0.24913516389519813, -0.2115028608347824, -0.17142949205337601, -0.12609564444951105, -0.08304453456476404, -0.04420968420262235, -0.010944892513625123, 0.016312123787454127, 0.03337891392240518, 0.042143419652316515, 0.03812717264644105, 0.026464747876795952, 0.014788812307811906, 1.1662461811905514e-05, -0.009750720756685226, -0.022943653588069664, -0.03611338421964452, -0.04900004295676415, -0.058528894366507225, -0.06994700049574779, -0.08099355473073006, -0.1007757418476373, -0.11998022639358735, -0.13993559053392413, -0.16410196988268294, -0.19178926202326055, -0.21605513886239913, -0.23722731880340106, -0.2467560705861464, -0.3045632038957068, -0.3802904002248876, -0.4654443804050098, -0.5444408212904559, -0.6096583852125022, -0.6600655707405769, -0.6978407679011802, -0.7135978064209838, -0.7263440111662096, -0.7438138945249628, -0.7593550950505381, -0.7652835537270823, -0.7548356201260862, -0.725292436328788, -0.6775306929577612, -0.6192328482119207, -0.5519872876891428, -0.48540346794283856, -0.42885384329568454, -0.38912402759634723, -0.35858124139932246, -0.3425577394285438, -0.3369574533395176, -0.3436508048440876, -0.3586704297362097, -0.3724825409629676, -0.3861537351363844, -0.3950287050572815, -0.40232711729685466, -0.40526052905512566, -0.39744042712256267, -0.3891346400671452, -0.3799915539881886, -0.3749401880103261, -0.36848771492654897, -0.36416541782425393, -0.36887114536112675, -0.3767121524354683, -0.3784680234588863, -0.37633269112959356, -0.37244852468166373, -0.3634725244354328, -0.3527021565235509, -0.336512222110007, -0.312128271699755, -0.28333485847159023, -0.25008859366701836, -0.21801621219766135, -0.18937965176256502, -0.16055827542471132, -0.13697156349047848, -0.11660890972602707, -0.09959360211211235, -0.0862762515680662, -0.07402319961127585, -0.05905306299782498, -0.03748910712176521, -0.012503798723335964, 0.00968792255078847, 0.03284093391940764, 0.055226525528685386, 0.07742719277019366, 0.09529989023286799, 0.10363557659342913, 0.1047684494703045, 0.09845608420780111, 0.09356021542051055, 0.09279285101469317, 0.09587778344129598, 0.09876340053949408, 0.10066908758844104, 0.10099943411713762, 0.09938490076584329, 0.1027768800055884, 0.11185273060718795, 0.12311585717475426, 0.14067672305265946, 0.1581787893228117, 0.16160086424101563, 0.1565228680272604, 0.1575186073886647, 0.15585852149757604, 0.1568062339188785, 0.1679110766337374, 0.17532335723270595, 0.18745071385930012, 0.2003536055088584, 0.2038074989085427, 0.20526749700152067, 0.20772540127687106, 0.20932898532553837, 0.21119205773709146, 0.21064445567933587, 0.2030242950177975, 0.18653800508938023, 0.16324570060796628, 0.13326581390522288, 0.10076099607858346, 0.06902539478724287, 0.04326683732979582, 0.025469002467247093, 0.016795224386396558, 0.010349405932757957, 0.004176848598169644, 0.000354693036430083, -0.006611359112387761, -0.014369983347618041, -0.020111830336134923, -0.02615729429578051, -0.03361197011113744, -0.04180160603237845, -0.0516886796673411, -0.06295445187325127, -0.0798545828128383, -0.10185076174635643, -0.1288467134915301, -0.16221345479698926, -0.201781264191921, -0.23805574673632093, -0.2689683290433344, -0.29402340642183333, -0.31392132359185687, -0.32948717813889694, -0.34298210606704, -0.35088029264222154, -0.3552533682067249, -0.35765438762506957, -0.36011194658885126, -0.3648462293640021, -0.36593917724441993, -0.3621832497412519, -0.3537225070867395, -0.3400340730529617, -0.32286799749308814, -0.30699673747898865, -0.29340471739179663, -0.2849210795827036, -0.27847734540096797, -0.27197823124955045, -0.26915381089316276, -0.26537519942780335, -0.25644360861043836, -0.24448663581788915, -0.23189796774382215, -0.22143790410404107, -0.21195678013158512, -0.2043795136628306, -0.19521468805706788, -0.18340074003124346, -0.16828015131947988, -0.1507255277368764, -0.13293995537975895, -0.11799385264279551, -0.10522078843768397, -0.09798879610616769, -0.09071610130799788, -0.10130178303568646, -0.11208411680175565, -0.13429437425359828, -0.1666642869030275, -0.18960612639347335, -0.20197089795595563, -0.21281987618719395, -0.22294135688772804, -0.2341208495906679, -0.2407914058124767, -0.24412026008277227, -0.24175190194289262, -0.2302708074439849, -0.21334490808421439, -0.19673702454314335, -0.18227910942838446, -0.17292864560809174, -0.16872936384645218, -0.16605949332766823, -0.1682578521431047, -0.17311408665543526, -0.18063837435570385, -0.18854857119607543, -0.19282490345526299, -0.19368130795321192, -0.18744059850074202, -0.1774188961879639, -0.16424370605848376, -0.16151131141009373, -0.160202968095722, -0.15736711035397752, -0.15830969398016365, -0.16551799215631788, -0.17557931061972773, -0.1826721753936053, -0.18655789981463022, -0.1860495657546663, -0.18183131952456325, -0.17684945505396082, -0.17060887471243358, -0.16303901256723483, -0.15871362978559708, -0.15143668460890927, -0.13899564460786762, -0.12287625064379358, -0.10558266288073677, -0.09067919833351945, -0.07799199446005033, -0.07436071168039654, -0.0797768068905993, -0.09199331680276242, -0.114003880272209, -0.13818679220475033], "in_upper_bb": [null, 124.93555751775556, 125.06906684799742, 125.12794309694463, 125.10407287793244, 125.08777112678477, 125.08435690664729, 125.06167226180833, 125.04429913569415, 125.0287073428193, 125.02028740316301, 125.03726562619968, 125.02435362012648, 125.11757678676629, 125.11351589181953, 125.09801136795019, 125.09612264921635, 125.09494894717339, 125.11117685422796, 125.11204723120984, 125.14219851201244, 125.16218578721711, 125.18756057743802, 125.23987558846413, 125.3013233185499, 125.33964692444978, 125.45266045325705, 125.52872487555976, 125.66387789994715, 125.65830543056248, 125.64251646506084, 125.63931436146498, 125.73781467347679, 125.84969196009591, 125.91272117348605, 125.96308334298284, 125.94744746077396, 125.9389588931257, 125.87359846452556, 125.85730716312037, 125.71746015199763, 125.54794330844037, 125.33166751478187, 125.04306790119185, 124.66152442589447, 124.48904134774725, 124.35943665377091, 124.20724546645808, 124.12728649915127, 123.87842393471006, 123.4650614270301, 123.02362925089669, 122.86466189917215, 122.72561535394952, 122.5604530967119, 122.53903038570519, 122.47026756466452, 122.41501761060722, 122.38891457955593, 122.3915408807673, 122.37040251019741, 122.3546640999622, 122.35450134792978, 122.34512041279143, 122.33105503449897, 122.32345559368719, 122.33236024390315, 122.36825376044783, 122.46634545652716, 122.55412728285755, 122.55328107255038, 122.55286239098012, 122.55275471178845, 122.55264868407428, 122.55687868364906, 122.49877034853746, 122.44283891823228, 122.44222309304631, 122.42375951262481, 122.41081790103736, 122.45116037261681, 122.54795828919234, 122.60871730774322, 122.67428109332549, 122.7466498820304, 122.82571578218418, 122.86628693157503, 122.89033765437783, 122.92499451328597, 122.98027483438781, 123.09358177814642, 123.18236685334762, 123.21902344691514, 123.21640935769264, 123.22075039540118, 123.21891158181901, 123.17843476595685, 123.1485085721043, 123.11533999457416, 123.05633291629752, 123.06607405785782, 123.06295429878848, 123.06439751316181, 124.14207089030477, 124.49957667803868, 124.89947857136552, 125.36321932626707, 125.76363073470239, 126.24864973206088, 126.76600962343171, 127.48407173418917, 128.05750429525276, 128.51437738402245, 128.81184326842353, 129.08831565392265, 129.40991324513385, 129.80946704050834, 130.0964960236211, 130.31429023817057, 130.4513293759252, 130.40127663172424, 130.17591915003845, 129.7445954331359, 129.72702495360156, 129.5381399464532, 129.38524937858682, 129.26895671167807, 129.1259093178043, 129.09279948555138, 129.09368952292155, 129.08282596696017, 129.11300623775762, 129.15386003951528, 129.21111288407187, 129.320193174978, 129.4821837962408, 129.43336923894722, 129.28983566062618, 129.07199732285412, 128.8143206484856, 128.46668853335478, 128.12328090824667, 127.80509272087654, 127.56169962838273, 127.39444197424126, 127.30177958088834, 127.11676164133439, 126.86471420717466, 126.69902800248131, 126.47351239342738, 126.15748462038867, 126.00823120709315, 125.91462240951023, 125.97504909224058, 126.09900802148225, 126.28018930700438, 126.36297843483607, 126.44169588421747, 126.50536553454599, 126.49449281322191, 126.4839897937663, 126.47677011128837, 126.47087979853576, 126.46558560279469, 126.46156042260601, 126.46147272916929, 126.45223189991663, 126.45913861104792, 126.4406551181779, 126.41639677813711, 126.41636825942439, 126.4296753943067, 126.42675944975986, 126.4273844188432, 126.38507609742395, 126.2619080550914, 126.20511262912774, 126.14735352090212, 126.037919776549, 125.91656866684488, 125.82647677736517, 126.56139415060932, 126.79959393234651, 126.9605308661701, 126.94763774542548, 126.8912274613145, 126.73563412242892, 126.62030022245582, 126.44679943270528, 126.2775163888287, 126.07865157402513, 125.87754336901641, 125.60899530325285, 125.42933831909438, 125.19517090301139, 125.01247930712468, 124.88788739362495, 124.8253366093713, 124.67293024002853, 124.46514003872137, 124.0245069356563, 123.9760565969628, 123.95974644072875, 123.9244740045095, 123.94681807867286, 123.98158818805423, 123.98730095229448, 123.99887542007073, 123.94756634539301, 123.95463687853575, 123.93958357772654, 123.93233723927186, 123.93588376275676, 123.91843515895114, 123.85054728879096, 123.6793582227091, 123.48362479836918, 123.20359969263716, 122.91802578123665, 122.69164260683007, 122.58982595102641, 122.41928041864577, 122.36077011283247, 122.31062625572143, 122.31812575219503, 122.37092104971114, 122.40095169584569, 122.47043262246797, 122.48825089042992, 122.50664352938271, 122.54653405317667, 122.48157357666864, 122.49089262455719, 122.49575329844362, 122.50840490925138, 122.52625333537885, 122.58252356090749, 122.64542475509705, 122.69619529602203, 122.7347429621365, 122.80422790190786, 122.83884639282083, 122.90465586535946, 122.8992941908707, 122.88285555520321, 122.88301155609386, 122.88584038875611, 122.89425246030201, 122.92847673216286, 122.96743426075773, 122.98748968051274, 122.98708973104394, 122.98298471409885, 122.96591069694726, 122.98030616318648, 123.03993005125184, 123.10003599587006, 123.24595895444114, 123.32331843099435, 123.32453227056608, 123.3181713034831, 123.38372096912614, 123.38421909988925, 123.43060640372296, 123.58367423744276, 123.59556280044477, 123.65738091893407, 123.72627329794504, 123.72880347799341, 123.75589789749681, 123.79640494573225, 123.81752475539595, 123.83601816407666, 123.81875720396079, 123.81645101563642, 123.8267743575138, 123.84416679254535, 123.84948404593175, 123.85721710554361, 123.84922048279344, 123.83098990712806, 123.81716228048515, 123.82663283196541, 123.81970991409713, 123.72882816853932, 123.72040266065224, 123.63756394225712, 123.55416537179966, 123.54768923830966, 123.50599060049063, 123.42239497333013, 123.33826734877722, 123.21434786458126, 123.10742275490178, 123.12498120469485, 123.18905061802054, 123.27159224178624, 123.39293218700354, 123.52476665354452, 123.5644334187802, 123.55629421979233, 123.5029905766766, 123.39357792485278, 123.31293475603168, 123.2396533409866, 123.11158719968941, 123.02853565790264, 122.92325401531009, 122.77284712043937, 122.63764199289025, 122.48052354575225, 122.29430138919975, 122.10401265723995, 121.8894080138525, 121.7609956147965, 121.65126733463876, 121.58859639582573, 121.60509158902322, 121.6123939246292, 121.60431168769465, 121.61365993690951, 121.58905432990501, 121.56888541898236, 121.55293960694303, 121.54866818008813, 121.51964111370327, 121.49908249733566, 121.49024183170593, 121.4906707880841, 121.49360246975996, 121.51410055627206, 121.53300406875717, 121.53529915913158, 121.49691864704995, 121.45258299875051, 121.44153616625321, 121.44451416944291, 121.64327561601894, 121.65060251256091, 121.77611013031103, 121.92168017790591, 121.91630064092925, 121.88244148247794, 121.85646166540032, 121.83618544635794, 121.83510702082769, 121.80979102561996, 121.78896859872378, 121.74408854455314, 121.6965156051721, 121.62373944045656, 121.51849652777727, 121.4067713107315, 121.31194576589073, 121.2016402199462, 121.13017197524776, 120.98949814387558, 120.99322907322119, 120.95808542593606, 120.95953544891296, 120.91499712046853, 120.892599322391, 120.84696637330585, 120.85085955909751, 120.86365727853952, 120.90610114160148, 120.90196907370508, 120.89480387798736, 120.87994312417194, 120.81979793339933, 120.73269044691882, 120.65698353409891, 120.59019251751775, 120.55864351054933, 120.54288733404196, 120.50881174638396, 120.5043139355606, 120.5010447682913, 120.50512967919754, 120.5081984910848, 120.51862068849947, 120.5327288222637, 120.4903010867185, 120.436024139484, 120.35778930307288, 120.36519393299129, 120.39532538926558, 120.40964126499483, 120.51402602398052, 120.56015212760998], "in_lower_bb": [null, 124.50224248224445, 124.50533315200258, 124.53850690305536, 124.58428712206758, 124.61642887321524, 124.56481452192415, 124.56735273819169, 124.58150086430585, 124.59021265718067, 124.57445805138242, 124.513251040467, 124.51124637987351, 124.33718035609083, 124.30179077484715, 124.31308863204981, 124.32826558607779, 124.34219549727105, 124.35006525103522, 124.36218276879013, 124.36639148798756, 124.36365421278285, 124.35323942256197, 124.32642441153588, 124.30087668145013, 124.18868307555023, 123.98411954674295, 123.80425512444023, 123.51010210005282, 123.42747456943755, 123.4011135349392, 123.35257563853503, 123.08284532652321, 122.8307480399041, 122.60731882651397, 122.3425566570172, 122.13839253922606, 121.89008110687432, 121.68472153547445, 121.37584283687966, 121.22209984800234, 121.09014669155964, 120.9675824852181, 120.87300209880814, 120.87125557410553, 120.78128865225275, 120.69694334622908, 120.64653453354192, 120.55619350084874, 120.60400606528991, 120.7931685729699, 121.02352074910327, 121.06277810082784, 121.10003464605047, 121.17885690328812, 121.19137961429479, 121.23309243533545, 121.23520238939277, 121.24637542044407, 121.2369191192327, 121.23685748980259, 121.22456590003779, 121.2223586520702, 121.27528958720862, 121.32794496550099, 121.35569440631281, 121.38383975609683, 121.39674623955219, 121.40103454347283, 121.3750027171425, 121.37454892744965, 121.35958760901991, 121.36870528821157, 121.36968131592573, 121.37222131635092, 121.39467965146251, 121.38424108176774, 121.3941969069537, 121.38491048737517, 121.42250209896265, 121.42313962738322, 121.41436171080767, 121.43510269225679, 121.43773890667448, 121.4451201179696, 121.46370421781583, 121.47663306842496, 121.47991234562217, 121.46467548671406, 121.44044516561218, 121.42458822185355, 121.46080314665235, 121.51374655308484, 121.59316064230734, 121.5810396045988, 121.59177841818101, 121.6869252340431, 121.76530142789571, 121.87107000542588, 122.00460708370247, 121.98318594214213, 121.95926570121152, 121.96119248683821, 121.18976910969523, 121.04101332196133, 120.8774614286345, 120.71672067373295, 120.63108926529762, 120.49157026793911, 120.35381037656826, 120.10929826581082, 119.99385570474728, 120.00329261597757, 120.14197673157646, 120.40291434607738, 120.65096675486613, 120.89411295949168, 121.23073397637883, 121.6109897618294, 122.07932062407478, 122.76835336827578, 123.5864308499615, 124.55375456686413, 124.75087504639846, 125.15884005354678, 125.4407306214132, 125.68202328832191, 125.96358068219573, 126.02519051444865, 126.02320047707845, 125.94306403303986, 125.78089376224237, 125.60722996048476, 125.45047711592817, 125.13678682502201, 124.62269620375919, 124.2355107610528, 123.98356433937387, 123.8261626771459, 123.66323935151439, 123.63879146664524, 123.65787909175333, 123.69406727912344, 123.70767037161725, 123.70535802575876, 123.68181041911166, 123.69432835866562, 123.77712579282534, 123.79531199751865, 123.85542760657263, 124.02634537961133, 124.11059879290688, 124.16620759048979, 124.12728090775941, 124.07462197851775, 124.09214069299563, 124.1910715651639, 124.26085411578251, 124.32142446545403, 124.49029718677812, 124.58572020623369, 124.65525988871167, 124.67114020146424, 124.68572439720533, 124.71473957739398, 124.71502727083069, 124.77651810008336, 124.75564138895204, 124.79828488182211, 124.8480432218629, 124.84818174057563, 124.77987460569328, 124.72279055024015, 124.55816558115681, 124.48097390257605, 124.43554194490858, 124.31361737087227, 124.18134647909791, 124.13041022345097, 124.09128133315508, 124.10245322263481, 122.93953584939067, 122.37134606765346, 121.85990913382992, 121.53680225457452, 121.30866253868551, 121.14950587757109, 120.98963977754417, 120.94498056729473, 120.81626361117128, 120.64612842597488, 120.52151663098361, 120.49606469674715, 120.49472168090558, 120.5658890969886, 120.63910069287535, 120.68669260637508, 120.71305339062869, 120.78073975997148, 120.86356996127863, 121.07521306434371, 121.26566340303724, 121.3199735592713, 121.4043259954905, 121.35098192132713, 121.24577181194577, 121.19127904770554, 121.1222045799293, 121.06951365460698, 121.02392312146426, 121.06947642227347, 121.13644276072812, 121.11358623724323, 121.06023484104888, 120.97796271120903, 120.9816317772909, 120.9873652016308, 121.00039030736288, 121.05305421876338, 121.13437739316996, 121.13918404897355, 121.18772958135423, 121.19523988716749, 121.19130374427856, 121.194224247805, 121.19342895028888, 121.1841783041543, 121.16519737753202, 121.16087910957009, 121.16400647061725, 121.15397594682331, 121.17893642333138, 121.17807737544281, 121.17787670155639, 121.19538509074864, 121.19753666462115, 121.2074464390925, 121.29745524490292, 121.39268470397793, 121.43471703786349, 121.47574209809213, 121.5601236071792, 121.60231413464054, 121.70867580912926, 121.76515444479676, 121.77099844390611, 121.75866961124389, 121.76221753969797, 121.77749326783712, 121.80653573924229, 121.81912031948727, 121.87552026895605, 121.92551528590116, 121.98731930305273, 122.06342383681347, 122.10183994874816, 122.11155400412997, 122.03706104555889, 122.01171156900567, 122.00541772943392, 121.98773869651689, 121.97068903087383, 121.97076090011076, 121.97140359627706, 121.95687576255726, 122.02998719955526, 122.11866908106596, 122.15581670205496, 122.18411652200663, 122.20752210250318, 122.24901505426776, 122.30739524460408, 122.38086183592334, 122.48203279603922, 122.49630898436355, 122.45202564248619, 122.39413320745463, 122.29147595406829, 122.2062328944564, 122.22222951720656, 122.26799009287198, 122.25588771951487, 122.27884716803459, 122.26525008590286, 122.27063183146068, 122.26224733934777, 122.24908605774286, 122.24848462820034, 122.23913076169032, 122.2243293995094, 122.22392502666985, 122.22755265122275, 122.25143213541874, 122.26485724509821, 122.15132879530518, 122.00217938197945, 121.8251377582138, 121.59879781299642, 121.33234334645546, 121.18167658121979, 121.05916578020765, 120.96489942332339, 120.90319207514723, 120.83307524396831, 120.75074665901339, 120.72912280031059, 120.68517434209741, 120.65045598468988, 120.63386287956061, 120.59406800710971, 120.61118645424776, 120.66990861080026, 120.75023734276009, 120.87285198614752, 120.94467438520347, 120.99356266536125, 121.00702360417424, 120.94952841097681, 120.9343460753708, 120.91192831230536, 120.84173006309048, 120.821335670095, 120.82562458101764, 120.827810393057, 120.82469181991186, 120.81371888629673, 120.8042775026643, 120.78311816829407, 120.78368921191593, 120.81234753024006, 120.81001944372794, 120.80361593124282, 120.80282084086845, 120.81593135295002, 120.83485700124949, 120.81774383374677, 120.81797583055707, 120.53421438398104, 120.49988748743914, 120.264879869689, 120.0068098220941, 119.96817935907077, 119.95103851752206, 119.88902833459964, 119.82080455364206, 119.7323829791723, 119.69109897438007, 119.65092140127624, 119.63580145544685, 119.64484439482789, 119.66632055954342, 119.69456347222271, 119.7242086892685, 119.73029423410932, 119.73947978005381, 119.74294802475227, 119.76662185612443, 119.75623092677881, 119.71036457406392, 119.70691455108704, 119.79645287953149, 119.78086067760897, 119.79749362669413, 119.7987904409025, 119.8048527214605, 119.72140885839849, 119.6898309262949, 119.67699612201264, 119.62285687582809, 119.55494206660065, 119.51717955308119, 119.51288646590109, 119.51275748248227, 119.50980648945065, 119.50618266595801, 119.50025825361602, 119.49475606443939, 119.49168523170873, 119.46621032080246, 119.4691415089152, 119.46671931150054, 119.46248117773628, 119.48322891328148, 119.50521586051602, 119.54459069692712, 119.52918606700872, 119.43936461073442, 119.34204873500516, 119.14566397601949, 119.05053787239005], "out_sma_10": [119.1, 119.048, 118.93863333333333, 118.79522499999999, 118.75618, 118.73431666666666, 118.6679857142857, 118.64886249999999, 118.62454444444444, 118.57959000000001, 118.51459, 118.45374, 118.38674999999998, 118.32524999999998, 118.22031, 118.08581, 117.97181, 117.86831, 117.75231000000001, 117.62881, 117.47412000000001, 117.30937000000002, 117.16386, 117.04343000000001, 116.92337, 116.53637, 116.14036999999999, 115.69837, 115.25237, 114.73836999999999, 114.18005999999998, 113.56106, 112.94657, 112.329, 111.731, 111.4115, 111.14849999999998, 110.9085, 110.69800000000001, 110.56200000000001, 110.48499999999999, 110.4695, 110.44649, 110.39714, 110.31414, 110.25065, 110.18564999999998, 110.14665, 110.05715000000001, 110.00015, 109.92645999999999, 109.81796, 109.73944000000002, 109.67679000000001, 109.65079, 109.64978, 109.63478, 109.54677999999998, 109.50578, 109.47477999999998, 109.43046999999999, 109.45273, 109.46025999999999, 109.49026, 109.52414000000002, 109.51414, 109.47313, 109.48812000000001, 109.51140000000001, 109.50339999999998, 109.5089, 109.51263999999999, 109.52864, 109.54164, 109.53676, 109.53257, 109.55157999999999, 109.61758999999999], "out_sma_50": [119.1, 119.048, 118.93863333333333, 118.79522499999999, 118.75618, 118.73431666666666, 118.6679857142857, 118.64886249999999, 118.62454444444444, 118.57959000000001, 118.56780909090908, 118.55278333333332, 118.51410769230769, 118.45952857142856, 118.39893333333333, 118.329, 118.2584705882353, 118.21522222222221, 118.16547368421051, 118.10419999999999, 118.04700476190476, 117.98759545454546, 117.92704347826087, 117.86948749999999, 117.80870800000001, 117.63952692307693, 117.4739888888889, 117.31634642857144, 117.1609551724138, 116.98225666666667, 116.79960322580645, 116.604303125, 116.41780909090909, 116.23993235294117, 116.07222, 115.90951944444444, 115.7643972972973, 115.63007105263156, 115.50378717948716, 115.3771925, 115.25945609756099, 115.14363571428571, 115.02913023255813, 114.912025, 114.79264666666667, 114.67933043478261, 114.57742978723404, 114.48769166666666, 114.39222857142856, 114.30178400000001, 114.11604599999998, 113.92232600000001, 113.73662200000001, 113.554322, 113.367922, 113.186822, 113.016222, 112.83372200000002, 112.653122, 112.48082199999999, 112.29922200000001, 112.122124, 111.951324, 111.78732400000001, 111.62868799999998, 111.472488, 111.31648599999998, 111.157684, 111.00493999999999, 110.85574000000001, 110.706178, 110.562778, 110.42428, 110.286966, 110.151366, 110.07172800000001, 109.99872799999999, 109.94152800000002], "out_sma_200": [119.1, 119.048, 118.93863333333333, 118.79522499999999, 118.75618, 118.73431666666666, 118.6679857142857, 118.64886249999999, 118.62454444444444, 118.57959000000001, 118.56780909090908, 118.55278333333332, 118.51410769230769, 118.45952857142856, 118.39893333333333, 118.329, 118.2584705882353, 118.21522222222221, 118.16547368421051, 118.10419999999999, 118.04700476190476, 117.98759545454546, 117.92704347826087, 117.86948749999999, 117.80870800000001, 117.63952692307693, 117.4739888888889, 117.31634642857144, 117.1609551724138, 116.98225666666667, 116.79960322580645, 116.604303125, 116.41780909090909, 116.23993235294117, 116.07222, 115.90951944444444, 115.7643972972973, 115.63007105263156, 115.50378717948716, 115.3771925, 115.25945609756099, 115.14363571428571, 115.02913023255813, 114.912025, 114.79264666666667, 114.67933043478261, 114.57742978723404, 114.48769166666666, 114.39222857142856, 114.30178400000001, 114.21377058823529, 114.1194673076923, 114.03107547169812, 113.94253703703704, 113.85776363636363, 113.78119642857143, 113.71029824561404, 113.63581034482759, 113.56401694915255, 113.49728333333333, 113.42962295081968, 113.36676774193548, 113.30554920634921, 113.24686875, 113.1910523076923, 113.13467272727273, 113.07788507462686, 113.02585588235294, 112.97668115942028, 112.92672857142857, 112.87740845070422, 112.83147222222222, 112.78816438356165, 112.74616216216216, 112.70381333333333, 112.66071184210526, 112.61992337662338, 112.58889871794872], "out_ema_10": [119.1, 119.0810909090909, 119.01541983471073, 118.89716168294512, 118.843132286046, 118.80347187040127, 118.70647698487376, 118.67166298762398, 118.62772426260142, 118.54541076031025, 118.52806334934473, 118.5025063767366, 118.42023249005722, 118.29837203731952, 118.16241348507961, 118.00197466961059, 117.84343382059048, 117.77735494411947, 117.68510859064318, 117.54963430143533, 117.43208261026525, 117.30624940839883, 117.1769131523263, 117.0621471246306, 116.9326658292432, 116.29218113301717, 115.72451183610495, 115.24005513863132, 114.79822693160745, 114.25309476222426, 113.7198048054562, 113.14347665900962, 112.65375363009878, 112.23852569735354, 111.89879375238016, 111.59264943376559, 111.40125862762639, 111.26648433169431, 111.16439627138625, 111.03268785840693, 110.94492642960566, 110.844939806041, 110.73129620494262, 110.57587871313486, 110.38753712892851, 110.24073037821424, 110.17696121853892, 110.19387736062275, 110.12408147687316, 110.07788484471439, 110.02974214567541, 109.8988799373708, 109.81448358512156, 109.71185020600855, 109.63333198673426, 109.6218170800553, 109.6433048836816, 109.59724945028493, 109.56138591386949, 109.56113392952957, 109.52638230597874, 109.52751279580079, 109.52432865110973, 109.52899616908978, 109.54532413834617, 109.53162884046505, 109.4949508694714, 109.5031234386584, 109.52670099526597, 109.5182099052176, 109.50126264972349, 109.51376034977376, 109.5421675589058, 109.5672280027411, 109.56773200224272, 109.54234436547131, 109.53828175356742, 109.6585941620097], "out_ema_50": [119.1, 119.09592156862745, 119.0811756247597, 119.05309030614167, 119.035322058842, 119.01923099771095, 118.98984938995758, 118.97122784525337, 118.95000322387088, 118.91961094058183, 118.9011948252649, 118.88104993015646, 118.84845973681699, 118.8053828843928, 118.75617571245583, 118.6982864688301, 118.6367850386799, 118.591420919516, 118.53960049129968, 118.47687106026834, 118.41515454810096, 118.34946221288132, 118.28065585159186, 118.21261836721571, 118.13957450967784, 117.9541009994944, 117.76648919559267, 117.58192099184394, 117.39478683530105, 117.17538342999514, 116.94576055038748, 116.6949464111566, 116.45004655189555, 116.211613353782, 115.9825304771631, 115.756352811392, 115.5517899560433, 115.35995505580631, 115.17740779871588, 114.99162710072702, 114.81744564579654, 114.6440164047849, 114.47052164381296, 114.29036393229089, 114.10407515063243, 113.92666436041155, 113.76836379725816, 113.63117306011078, 113.48132313618488, 113.33970262104039, 113.20140447903881, 113.04880038182161, 112.90707095508351, 112.76365640782534, 112.62704243104787, 112.50715841414403, 112.39864239790309, 112.28065642151475, 112.16768950302398, 112.06542716957206, 111.95972414331433, 111.86454280436082, 111.7722077924251, 111.6850623888006, 111.60403249120058, 111.52034494252605, 111.43444514085837, 111.36014925298157, 111.29241006659015, 111.221335162018, 111.15089064586043, 111.08889493425806, 111.03325199565971, 110.98018328994756, 110.92488198445942, 110.86618465173552, 110.81339309676551, 110.7893384655198], "out_ema_200": [119.1, 119.09896517412935, 119.09519338135195, 119.08792777556737, 119.0830727728254, 119.07851483478736, 119.07046991105814, 119.06494284726652, 119.05862500799024, 119.04983271935353, 119.04386423458385, 119.03733324717506, 119.02750903576039, 119.01479750306626, 119.00022837368252, 118.98311167344688, 118.96467275132304, 118.9498998881258, 118.93318446635341, 118.91335178509617, 118.89334927977184, 118.87192291877909, 118.84926597431364, 118.82634491984287, 118.80170467188424, 118.74805586917893, 118.69255282570451, 118.63650752395621, 118.57853232471287, 118.5110842418799, 118.43953116484627, 118.36102836718611, 118.28231166701511, 118.20358219769157, 118.12563610617227, 118.04692330909593, 117.97222755477657, 117.89946907164448, 117.8278823147127, 117.75437104789964, 117.68268576384094, 117.61017147763357, 117.53663643805513, 117.46041617498992, 117.381606063796, 117.30397913778809, 117.23020820109369, 117.16095239809773, 117.08780859314155, 117.01598960216502, 116.94431905885989, 116.8683556851399, 116.79438896190469, 116.71932041502008, 116.64529732631343, 116.57489635789241, 116.50688743890842, 116.43607263852128, 116.36606196550117, 116.29833995589419, 116.22940124986539, 116.16276641155827, 116.09656973084626, 116.0314297335244, 115.96762247249431, 115.902969512569, 115.83756583582702, 115.77490249417701, 115.71378704647375, 115.65175931466806, 115.589801510542, 115.52990298804906, 115.47159549563067, 115.41396767975375, 115.35581874761691, 115.29683647152123, 115.23935551160561, 115.18921267069412], "out_macd": [0.0, -0.008296296296308014, -0.03672677007492098, -0.08689393021403191, -0.10646200234336334, -0.11858556879974458, -0.15505177535332848, -0.1623110337602327, -0.17292941531822237, -0.19961983488282442, -0.1963189404119845, -0.19648127163382867, -0.2212924283274731, -0.26214114165352953, -0.3070643085995499, -0.3603475384450121, -0.4099529460054896, -0.4162255251938092, -0.43314876501152355, -0.4677963316491969, -0.49255443848328184, -0.5193494858492045, -0.5459991726931719, -0.5645811305031998, -0.5883170674711238, -0.8347390458081634, -1.037437301817988, -1.1931987582152175, -1.3215794005980683, -1.4876715916319512, -1.6391378770102847, -1.8005529111156733, -1.9144757679091953, -1.9882959461045573, -2.0234736247920324, -2.0403396280395896, -2.0043760735692615, -1.9437849574051143, -1.8705721460810167, -1.8130342210142203, -1.7385183626739575, -1.672689489470912, -1.6160202641469255, -1.5805988452845838, -1.5616778037794887, -1.525857867514489, -1.4556837537169685, -1.3538016559700026, -1.2952467172113273, -1.2298233695546799, -1.1690897111962784, -1.1483167342921803, -1.1090078009993078, -1.0803058412855364, -1.0431142108398461, -0.9789542244697031, -0.9039690018210536, -0.8628384826311617, -0.8199830789053806, -0.7642988386198795, -0.7271183217167732, -0.6767310982545922, -0.631344742570505, -0.5853999369197567, -0.5372437508752341, -0.5052621948474609, -0.48562351482745214, -0.4479507767510569, -0.4059194204034213, -0.3805521820068236, -0.36072825241396345, -0.3295188688023103, -0.29333466376411366, -0.2608446494035235, -0.24119185012496303, -0.23436539085970765, -0.2190151405423677, -0.15024767786590587], "out_signal": [0.0, -0.001659259259261603, -0.008672761422393479, -0.024316995180721168, -0.04074599661324961, -0.0563139110505486, -0.07606148391110458, -0.09331139388093021, -0.10923499816838865, -0.12731196551127583, -0.14111336049141757, -0.1521869427198998, -0.16600803984141446, -0.18523466020383747, -0.20960058988297997, -0.2397499795953864, -0.27379057287740705, -0.30227756334068745, -0.3284518036748547, -0.35632070926972315, -0.3835674551124349, -0.4107238612597888, -0.4377789235464654, -0.4631393649378123, -0.48817490544447467, -0.5574877335172125, -0.6534776471773677, -0.7614218693849377, -0.873453375627564, -0.9962970188284415, -1.1248651904648101, -1.260002734594983, -1.3908973412578254, -1.510377062227172, -1.6129963747401441, -1.6984650254000333, -1.759647235033879, -1.7964747795081262, -1.8112942528227043, -1.8116422464610076, -1.7970174697035977, -1.7721518736570607, -1.7409255517550337, -1.7088602104609438, -1.679423729124653, -1.6487105568026204, -1.6101051961854902, -1.5588444881423928, -1.5061249339561797, -1.45086462107588, -1.3945096390999596, -1.345271058138404, -1.2980184067105847, -1.254475893625575, -1.2122035570684293, -1.165553690548684, -1.113236752803158, -1.0631570987687586, -1.014522294796083, -0.9644776035608423, -0.9170057471920285, -0.8689508174045413, -0.821429602437734, -0.7742236693341386, -0.7268276856423578, -0.6825145874833785, -0.6431363729521933, -0.604099253711966, -0.5644632870502571, -0.5276810660415704, -0.494290503316049, -0.4613361764133013, -0.42773587388346385, -0.3943576289874758, -0.36372447321497325, -0.3378526567439201, -0.31408515350360966, -0.2813176583760689], "out_upper_bb": [null, 119.19507821048681, 119.33150584870357, 119.45245738660309, 119.35154211501909, 119.27748972073567, 119.27548748853354, 119.22160859620169, 119.17981246181182, 119.17532533609034, 119.13835031083657, 119.1066442599752, 119.1132573422925, 119.1653498930263, 119.22531469692719, 119.30387539306312, 119.3671825498482, 119.35170986932891, 119.35204103556408, 119.38255715460774, 119.28986472772556, 119.20246201449699, 119.15291967147117, 119.13626076106824, 119.07287515215334, 119.63053689223416, 119.9754565123213, 120.1184891597039, 120.18250064317564, 120.32869986351768, 120.35978394413057, 120.37295159090458, 120.3055417175632, 120.17120550415144, 119.96075512401644, 119.7129340219366, 119.37719000455152, 118.884907228449, 118.3425173458336, 117.78897706419687, 117.13909394356497, 116.417547356763, 115.5972246394065, 114.60254321130105, 113.3613818963989, 112.96502050107988, 112.53127050349832, 112.01787286196205, 111.44431046836783, 111.13371624096227, 110.92820152149316, 110.94979446418466, 110.9444213555278, 110.95632023693754, 110.94682412130408, 110.92491593070442, 110.84796629072876, 110.74171210619951, 110.60001237129435, 110.4996298454793, 110.35350103732283, 110.2220606308417, 110.11975409439505, 110.08710083602855, 110.09084000628027, 110.08807483365183, 110.05018989121933, 109.88178295067515, 109.85092194048173, 109.78618229400676, 109.7255003797695, 109.7306370180669, 109.75483312258405, 109.76196027364145, 109.75074597793659, 109.7473961379055, 109.71187006973894, 109.91243359824536], "out_lower_bb": [null, 118.90092178951319, 118.54576081796309, 118.13799261339689, 118.16081788498091, 118.19114361259764, 118.06048394003787, 118.0761164037983, 118.06927642707706, 117.98385466390968, 117.99726787098159, 117.99892240669145, 117.91495804232288, 117.75370724983082, 117.57255196973948, 117.35412460693686, 117.1497586266224, 117.0787345751155, 116.97890633285694, 116.82584284539224, 116.69884527227444, 116.56064798550302, 116.39769032852884, 116.23241923893174, 116.0708048478467, 114.99164310776585, 114.1367234876787, 113.44819084029609, 112.82217935682436, 112.03848013648233, 111.29439605586943, 110.49747840909542, 109.8048882824368, 109.20122449584854, 108.69361487598358, 108.23493597806336, 107.91167999544848, 107.72196277155102, 107.60785265416642, 107.51139293580314, 107.52596605643501, 107.61301264323698, 107.79583536059346, 108.12359678869899, 108.68375810360111, 108.69712949892009, 108.80287949650167, 109.03727713803795, 109.31083953163218, 109.4284337590377, 109.48325847850681, 109.33766553581535, 109.24150864447222, 109.11760976306248, 109.01810587869593, 108.97551406929558, 108.97246370927128, 108.95171789380046, 108.96291762870564, 108.9753001545207, 109.00342896267718, 109.0486293691583, 109.07994590560499, 109.0799491639714, 109.08408999371972, 109.07584516634819, 109.05772010878067, 109.15311704932482, 109.16625805951827, 109.19199770599324, 109.2138696202305, 109.23473298193308, 109.23406687741596, 109.26993972635856, 109.31015402206341, 109.29931386209452, 109.31283993026106, 109.19327640175463], "overall_sma_10": [124.6423, 124.7189, 124.7872, 124.833225, 124.84418000000001, 124.85210000000001, 124.82458571428572, 124.8145125, 124.8129, 124.80945999999999, 124.81287999999999, 124.78653000000001, 124.76198, 124.68503999999999, 124.63939, 124.61762000000002, 124.63352, 124.64181999999998, 124.65657000000002, 124.66477, 124.69571, 124.73931, 124.77882000000002, 124.88126000000003, 124.96280999999999, 124.91071, 124.80326, 124.69116000000001, 124.51741000000001, 124.42100999999998, 124.34792, 124.25258, 124.04184000000001, 123.79918, 123.55723, 123.39493, 123.28258000000001, 123.13788, 123.04090999999998, 122.81214000000003, 122.59164000000001, 122.38551, 122.25740999999998, 122.11689000000001, 121.97555, 121.87540000000001, 121.77380000000001, 121.7159, 121.64257, 121.67029, 121.66659, 121.66164, 121.67003000000003, 121.70876000000001, 121.76376, 121.85501, 121.92956, 121.93432, 121.99272, 121.95817, 121.94067, 121.91758999999999, 121.90682999999999, 121.91164999999998, 121.89523999999999, 121.82413999999999, 121.78664, 121.83067999999999, 121.87465999999999, 121.97095999999999, 121.98715999999999, 121.99485999999999, 122.01462999999998, 122.01068000000001, 122.03386, 122.06931000000002, 122.04043999999999, 122.00574000000002, 121.93401000000001, 121.86236000000001, 121.88714, 121.96746, 122.02919000000001, 122.10134000000001, 122.15791000000002, 122.22011, 122.30248000000002, 122.36451, 122.45566, 122.55836, 122.63103000000001, 122.67571000000001, 122.70357999999999, 122.70823, 122.64388, 122.59058, 122.56287999999999, 122.54929999999999, 122.53075000000001, 122.50258, 122.41823, 122.34651, 122.32201, 122.62361000000001, 122.89671000000001, 123.18636, 123.51705999999999, 123.84542000000002, 124.20946999999998, 124.61724000000001, 125.17514000000001, 125.70485000000001, 126.19566, 126.33021, 126.59451999999999, 126.87452, 127.18652, 127.48181, 127.71581, 127.91341, 127.99449, 128.0575, 128.10269, 128.14769, 128.10246, 127.95146, 127.76446000000001, 127.60768, 127.40218, 127.20347999999998, 127.0314, 126.8364, 126.6584, 126.51389999999999, 126.35452000000001, 126.15342000000001, 125.90442, 125.66572, 125.49598, 125.27408, 125.07407999999998, 124.94476, 124.84076, 124.75547000000002, 124.74527999999998, 124.83017, 124.90667, 124.97612000000001, 124.99836, 125.05486, 125.10975, 125.17406999999999, 125.24006999999999, 125.34685999999999, 125.42835, 125.54216, 125.64738, 125.72642999999998, 125.82842999999998, 125.92992999999998, 125.95996, 125.95795999999999, 125.90195000000001, 125.80445, 125.74795000000002, 125.63434, 125.58136999999999, 125.48835000000001, 125.41051000000002, 125.33451, 125.30459, 125.25159000000001, 125.24759999999999, 125.18109999999999, 125.1181, 125.06311000000001, 124.93735999999998, 124.84034999999999, 124.75782, 124.67334000000001, 124.62433999999999, 124.24934, 123.92334000000001, 123.63934000000002, 123.36634, 123.13678, 122.94778000000001, 122.76959, 122.63396, 122.42044000000001, 122.10044, 122.14971999999997, 122.18172, 122.28472, 122.39472, 122.51480000000001, 122.6268, 122.76880000000001, 122.81970999999999, 122.90827000000002, 122.99928, 123.09200000000001, 123.098, 123.04408000000001, 122.90308, 122.71256000000001, 122.55178000000001, 122.35228, 122.19737, 122.07029, 122.00978, 121.97678, 121.95147, 121.93459, 121.92543, 121.94843, 121.91920999999999, 121.85171, 121.77371000000001, 121.75573, 121.71923000000001, 121.63023000000001, 121.60454000000001, 121.56733999999999, 121.58692, 121.61592, 121.66591999999999, 121.78392000000001, 121.87542, 121.91492000000001, 121.98128, 122.03027999999999, 122.06442999999999, 122.10628999999999, 122.11686999999999, 122.10787, 122.12405000000001, 122.15895999999998, 122.21345999999998, 122.25453999999999, 122.29869, 122.36868999999999, 122.44253999999998, 122.50168000000001, 122.53114000000001, 122.54614000000001, 122.52046, 122.49751, 122.49251000000001, 122.51943000000001, 122.50792000000001, 122.49392, 122.46596000000002, 122.45155, 122.51259, 122.59563, 122.69113, 122.78551, 122.84252, 122.81052000000003, 122.79799, 122.86049, 122.88901999999999, 122.95045999999999, 123.02796000000001, 123.02991999999999, 123.08491999999998, 123.09657999999999, 123.07039999999999, 123.1529, 123.24742999999998, 123.26442999999999, 123.32786000000002, 123.35033000000001, 123.28479999999999, 123.24888000000001, 123.15338, 123.04438, 122.99305, 122.91854999999998, 122.85155, 122.80861999999999, 122.77762, 122.73463, 122.71466000000001, 122.73376999999998, 122.73327000000002, 122.75827, 122.79377, 122.81177, 122.79477, 122.75720000000001, 122.68816, 122.63764999999998, 122.56164999999999, 122.45746000000001, 122.36345999999999, 122.23346000000001, 122.06334000000001, 121.93433999999999, 121.82069000000001, 121.71069, 121.60861, 121.50836000000001, 121.42875, 121.38325, 121.35025, 121.34025, 121.34337000000001, 121.29737, 121.27102, 121.25352000000001, 121.24564000000001, 121.2539, 121.27691999999999, 121.26158000000001, 121.24537000000001, 121.21437, 121.20336999999999, 121.21887000000001, 121.18436999999999, 121.15686999999998, 121.14887000000002, 121.12684999999999, 121.09644, 121.07177999999999, 121.05798999999999, 121.05899, 121.07099000000001, 121.08707999999999, 121.13974999999998, 121.17975000000001, 121.18924999999999, 121.186, 121.19099999999999, 121.1875, 121.20450000000001, 121.1185, 121.07949999999998, 120.95391, 120.78874, 120.70473, 120.64423, 120.55949000000001, 120.46599, 120.37998999999999, 120.29639, 120.32139000000002, 120.30039000000002, 120.38745000000002, 120.50132, 120.50833, 120.48675, 120.48274999999998, 120.47513, 120.49313, 120.45973000000001, 120.42806999999998, 120.36805999999999, 120.279, 120.21012999999998, 120.16513, 120.15771, 120.16690000000001, 120.19338, 120.13438000000001, 120.13207, 120.14373, 120.13474000000001, 120.09574, 120.03974000000001, 120.00474000000001, 119.94524000000001, 119.90155, 119.85569000000001, 119.87469000000002, 119.86699999999999, 119.849, 119.8366, 119.8816, 119.94560000000001, 119.99046999999999, 120.02829, 120.03969, 120.04668999999998, 120.01969, 119.96769000000002, 119.90269, 119.82309000000001, 119.72909, 119.61608999999999, 119.48782000000001, 119.33548999999998, 119.16308999999998, 119.01509000000001, 118.91459, 118.79959, 118.71908999999998, 118.67009, 118.57958999999998, 118.51459, 118.45374, 118.38675, 118.32525000000001, 118.22031, 118.08581, 117.97181, 117.86831000000002, 117.75231000000001, 117.62881, 117.47412, 117.30936999999999, 117.16386, 117.04343000000001, 116.92337, 116.53637, 116.14036999999999, 115.69836999999998, 115.25237, 114.73837, 114.18006, 113.56106, 112.94657, 112.329, 111.731, 111.4115, 111.14849999999998, 110.9085, 110.69800000000001, 110.56199999999998, 110.48500000000001, 110.4695, 110.44649, 110.39714000000001, 110.31414, 110.25065, 110.18565000000001, 110.14665, 110.05715000000001, 110.00015, 109.92645999999999, 109.81796, 109.73943999999999, 109.67679000000001, 109.65079, 109.64978, 109.63478, 109.54677999999998, 109.50578, 109.47478000000001, 109.43046999999999, 109.45273, 109.46025999999999, 109.49025999999999, 109.52414000000002, 109.51414, 109.47313, 109.48812000000001, 109.51140000000001, 109.50340000000001, 109.5089, 109.51264, 109.52864, 109.54164, 109.53676, 109.53256999999999, 109.55158000000002, 109.61758999999999], "overall_sma_50": [124.6423, 124.7189, 124.7872, 124.833225, 124.84418000000001, 124.85210000000001, 124.82458571428572, 124.8145125, 124.8129, 124.80945999999999, 124.79737272727272, 124.77525833333334, 124.7678, 124.72737857142856, 124.70765333333334, 124.70555, 124.71219411764707, 124.71857222222222, 124.73062105263159, 124.73711499999999, 124.7489619047619, 124.75891818181817, 124.77259130434783, 124.79149583333333, 124.80971600000001, 124.7844576923077, 124.74592222222223, 124.70878214285713, 124.6571, 124.63174666666667, 124.6195935483871, 124.6006875, 124.55115151515152, 124.49963823529411, 124.45186285714286, 124.39847777777777, 124.35042432432432, 124.29538684210526, 124.24269230769231, 124.176845, 124.12497073170732, 124.0732642857143, 124.01772325581395, 123.95810454545455, 123.90157111111111, 123.84998260869564, 123.80220638297872, 123.75799375000001, 123.71205510204082, 123.67553400000001, 123.622948, 123.56511400000001, 123.502016, 123.438226, 123.379748, 123.33073399999999, 123.28454400000001, 123.224216, 123.170036, 123.10527599999999, 123.048506, 122.99132599999999, 122.93098600000002, 122.883548, 122.830918, 122.772038, 122.715168, 122.66198800000001, 122.61365400000001, 122.56651400000001, 122.50679600000001, 122.442436, 122.378148, 122.309432, 122.24512800000001, 122.203758, 122.16260399999999, 122.12490399999999, 122.09697399999999, 122.054784, 122.01464, 121.985412, 121.975618, 121.96986400000002, 121.965264, 121.968794, 121.966584, 121.97023000000002, 121.979924, 122.004028, 122.022518, 122.043452, 122.06485200000002, 122.08813199999999, 122.09893, 122.11183000000001, 122.12440000000001, 122.13690999999999, 122.15755999999999, 122.170486, 122.17284599999999, 122.18042599999998, 122.19524799999999, 122.27110199999998, 122.32552, 122.37809999999999, 122.44189999999999, 122.51913, 122.60091, 122.7023, 122.81974, 122.937878, 123.053014, 123.154814, 123.265376, 123.388176, 123.52187599999999, 123.64935600000001, 123.76914, 123.89079, 124.021206, 124.150406, 124.27062600000001, 124.38221600000001, 124.47909599999998, 124.564606, 124.66668000000001, 124.769744, 124.862774, 124.95901400000001, 125.05005799999999, 125.124194, 125.19646800000001, 125.26472800000002, 125.31841800000001, 125.351268, 125.387068, 125.42998599999999, 125.470838, 125.502158, 125.538668, 125.578004, 125.623904, 125.674176, 125.738698, 125.79918599999999, 125.855826, 125.91535, 125.96436000000001, 126.012614, 126.07697200000001, 126.143516, 126.207516, 126.218826, 126.245026, 126.270346, 126.28189, 126.29155200000001, 126.288152, 126.27515199999999, 126.233936, 126.19413800000001, 126.14877399999999, 126.113674, 126.07571200000001, 126.02231, 125.96086000000001, 125.89286, 125.82709200000001, 125.759372, 125.69595599999998, 125.632956, 125.577756, 125.52035599999999, 125.47884, 125.44463999999999, 125.39544, 125.339394, 125.29822, 125.253344, 125.214544, 125.11554400000001, 125.030744, 124.945444, 124.881204, 124.84131200000002, 124.804112, 124.76016800000001, 124.725816, 124.682616, 124.61981599999999, 124.556536, 124.498936, 124.451294, 124.411092, 124.378238, 124.348138, 124.318704, 124.29008599999999, 124.253298, 124.197722, 124.140122, 124.070522, 123.99073800000001, 123.90603800000001, 123.81231799999999, 123.729018, 123.643874, 123.56387400000001, 123.48137000000001, 123.40768600000001, 123.343886, 123.280426, 123.216766, 123.141534, 123.075136, 122.996586, 122.916546, 122.836514, 122.765614, 122.69061400000001, 122.619614, 122.55181400000001, 122.494014, 122.435298, 122.38569799999999, 122.34229799999999, 122.30526, 122.26003399999999, 122.21393, 122.16200199999999, 122.17580199999999, 122.18003200000001, 122.187404, 122.185404, 122.17991599999999, 122.17755199999999, 122.183134, 122.17593400000001, 122.18075, 122.20165200000001, 122.219596, 122.232196, 122.23079600000001, 122.212688, 122.18618400000001, 122.156284, 122.12887599999998, 122.110494, 122.10298200000001, 122.10338, 122.09998, 122.10578800000002, 122.11228999999999, 122.13458999999999, 122.16279800000001, 122.18415399999999, 122.215522, 122.23952399999999, 122.251028, 122.261022, 122.276722, 122.293298, 122.31546399999999, 122.35509599999999, 122.37909599999999, 122.41729600000001, 122.464496, 122.498862, 122.53046199999999, 122.566662, 122.603562, 122.63796199999999, 122.67206200000001, 122.694672, 122.705688, 122.71478800000001, 122.71658800000002, 122.722388, 122.731188, 122.740716, 122.75923, 122.78059999999999, 122.79772999999999, 122.81423, 122.830868, 122.83663200000001, 122.83645, 122.83845, 122.842634, 122.83993199999999, 122.83693199999999, 122.82972399999998, 122.824924, 122.820332, 122.81313199999998, 122.80523199999999, 122.78364000000002, 122.752616, 122.72561599999999, 122.70248600000001, 122.680286, 122.658254, 122.636286, 122.603564, 122.570656, 122.537056, 122.49458800000001, 122.45278600000002, 122.422986, 122.39709200000001, 122.358892, 122.329578, 122.29697399999999, 122.253356, 122.216988, 122.169146, 122.118146, 122.07938, 122.03618, 121.98448, 121.93737999999999, 121.89378, 121.85227799999998, 121.815684, 121.78156800000001, 121.750068, 121.721068, 121.694968, 121.66988599999999, 121.64211999999999, 121.611606, 121.576106, 121.54255200000001, 121.51095200000002, 121.47231400000001, 121.44431399999999, 121.39311400000001, 121.352114, 121.29831399999999, 121.24091400000002, 121.201112, 121.16732, 121.12692000000001, 121.09182000000001, 121.05682, 121.0309, 121.0107, 120.99952400000001, 120.988936, 120.97704, 120.96064, 120.942948, 120.921798, 120.901096, 120.87879600000001, 120.852796, 120.828264, 120.804462, 120.78526199999999, 120.76486200000001, 120.742962, 120.725362, 120.704398, 120.684388, 120.653356, 120.63013600000001, 120.614136, 120.59073599999999, 120.56063599999999, 120.535936, 120.512536, 120.484636, 120.459338, 120.43623800000002, 120.413938, 120.39193800000001, 120.37213799999999, 120.343858, 120.31954, 120.297106, 120.27467999999999, 120.252444, 120.230076, 120.20737599999998, 120.180376, 120.144576, 120.12897599999998, 120.092576, 120.074576, 120.06257599999999, 120.031298, 119.99069600000001, 119.950796, 119.917196, 119.887296, 119.845216, 119.808516, 119.76651600000001, 119.713004, 119.66523000000001, 119.62038000000001, 119.57069600000001, 119.51929600000001, 119.466232, 119.40583199999999, 119.34763199999999, 119.296564, 119.24336599999998, 119.18296600000002, 119.118028, 119.04922799999999, 118.97192599999998, 118.89460200000002, 118.81223, 118.68623, 118.54929199999998, 118.407492, 118.26689199999998, 118.111492, 117.94609200000001, 117.760492, 117.57219200000002, 117.380092, 117.187292, 116.993592, 116.80559199999999, 116.619392, 116.439172, 116.247572, 116.05397199999999, 115.85629800000001, 115.655832, 115.451582, 115.240782, 115.039784, 114.84918400000001, 114.668184, 114.485984, 114.30178400000001, 114.11604600000001, 113.922326, 113.73662199999998, 113.554322, 113.367922, 113.18682199999999, 113.016222, 112.833722, 112.65312199999998, 112.480822, 112.29922199999999, 112.122124, 111.95132399999999, 111.78732399999998, 111.628688, 111.47248800000001, 111.316486, 111.15768399999999, 111.00494, 110.85573999999998, 110.706178, 110.562778, 110.42428, 110.28696599999999, 110.151366, 110.07172800000001, 109.99872800000001, 109.941528], "overall_sma_200": [124.6423, 124.7189, 124.7872, 124.833225, 124.84418000000001, 124.85210000000001, 124.82458571428572, 124.8145125, 124.8129, 124.80945999999999, 124.79737272727272, 124.77525833333334, 124.7678, 124.72737857142856, 124.70765333333334, 124.70555, 124.71219411764707, 124.71857222222222, 124.73062105263159, 124.73711499999999, 124.7489619047619, 124.75891818181817, 124.77259130434783, 124.79149583333333, 124.80971600000001, 124.7844576923077, 124.74592222222223, 124.70878214285713, 124.6571, 124.63174666666667, 124.6195935483871, 124.6006875, 124.55115151515152, 124.49963823529411, 124.45186285714286, 124.39847777777777, 124.35042432432432, 124.29538684210526, 124.24269230769231, 124.176845, 124.12497073170732, 124.0732642857143, 124.01772325581395, 123.95810454545455, 123.90157111111111, 123.84998260869564, 123.80220638297872, 123.75799375000001, 123.71205510204082, 123.67553400000001, 123.64293529411765, 123.60949038461538, 123.57476226415095, 123.54155925925926, 123.51287818181818, 123.4937375, 123.47367192982456, 123.4435672413793, 123.42064237288136, 123.38930666666667, 123.36387540983607, 123.33660322580644, 123.31001111111111, 123.2868859375, 123.26401076923078, 123.24076818181818, 123.22187611940299, 123.20637794117647, 123.19658695652174, 123.1866857142857, 123.1699718309859, 123.15024999999999, 123.13256164383561, 123.11442567567569, 123.09999066666666, 123.08662894736842, 123.06844285714286, 123.05245, 123.03676708860759, 123.021145, 123.0115975308642, 123.00600731707317, 122.99962530120482, 122.99382023809524, 122.98915764705883, 122.98587093023257, 122.98040114942529, 122.97427499999999, 122.97147415730336, 122.96972444444444, 122.96977692307692, 122.97010543478261, 122.96779247311828, 122.96343829787234, 122.95281263157895, 122.94469479166666, 122.93735773195876, 122.93091020408163, 122.92695656565657, 122.92300999999999, 122.9151683168317, 122.90896862745097, 122.90509514563107, 122.9307625, 122.94746952380953, 122.96749339622642, 122.9915355140187, 123.01558703703704, 123.04461834862386, 123.07703090909092, 123.11876936936937, 123.15860089285715, 123.19629557522123, 123.2289596491228, 123.2646043478261, 123.30430603448275, 123.3500811965812, 123.39408050847457, 123.43715546218488, 123.4800625, 123.52172148760332, 123.56015, 123.59518943089431, 123.6256314516129, 123.6516328, 123.67312777777778, 123.69767007874016, 123.72326796875, 123.74452170542635, 123.76647923076922, 123.7896358778626, 123.80835075757577, 123.8255060150376, 123.84117388059701, 123.85184666666666, 123.85550220588236, 123.85874671532848, 123.86402536231883, 123.8705258992806, 123.87416499999999, 123.88073120567375, 123.88837957746479, 123.8965027972028, 123.90466666666667, 123.91346275862068, 123.92226027397261, 123.93003401360545, 123.93916689189189, 123.94621946308726, 123.95287800000001, 123.96212317880796, 123.9729644736842, 123.98431764705883, 123.9983155844156, 124.01119741935484, 124.0261, 124.03941910828026, 124.05228481012658, 124.06459748427673, 124.07644375, 124.08621242236025, 124.0954950617284, 124.10196380368099, 124.10844573170732, 124.11645515151515, 124.12298192771085, 124.13175149700598, 124.13776488095237, 124.14423727810652, 124.15044764705881, 124.15746257309942, 124.16270988372092, 124.16818554913294, 124.17009252873562, 124.17369200000002, 124.17639829545455, 124.17726610169493, 124.17723595505618, 124.17851564245811, 124.17949722222222, 124.18325690607735, 124.16746978021979, 124.15480601092897, 124.14124728260869, 124.13005135135136, 124.12050483870968, 124.11151818181817, 124.10236117021277, 124.09679312169312, 124.0869152631579, 124.07420890052357, 124.06237864583333, 124.05257357512954, 124.04555, 124.04106000000002, 124.03858112244899, 124.03615177664973, 124.0350095959596, 124.03261809045227, 124.027983, 124.01762200000002, 124.0072945, 123.9938255, 123.97972299999999, 123.96408299999999, 123.9478745, 123.93433800000001, 123.919693, 123.905743, 123.8910245, 123.877467, 123.866807, 123.8533, 123.8422005, 123.828385, 123.81441500000001, 123.79862250000001, 123.7801875, 123.7616, 123.7455725, 123.72864299999999, 123.711353, 123.694586, 123.6765045, 123.6595905, 123.6496755, 123.64175550000002, 123.6348255, 123.62950049999999, 123.62026800000001, 123.610311, 123.60023799999999, 123.59571550000001, 123.59186, 123.5875725, 123.5853225, 123.58382900000001, 123.5858795, 123.588128, 123.59238800000001, 123.59566349999999, 123.59939700000001, 123.604972, 123.6110995, 123.615352, 123.6188595, 123.621162, 123.62496000000002, 123.630625, 123.634845, 123.63772999999999, 123.64101099999999, 123.6447685, 123.64823899999999, 123.6527935, 123.65589049999998, 123.6592405, 123.6675195, 123.673115, 123.6774625, 123.68059600000001, 123.68815599999999, 123.693878, 123.70017949999999, 123.7094295, 123.7161795, 123.7241545, 123.7308145, 123.732902, 123.7365595, 123.7436095, 123.7516345, 123.75953950000002, 123.76716200000001, 123.7719765, 123.77515799999999, 123.77980149999999, 123.78274649999999, 123.785854, 123.78936900000001, 123.79183, 123.79369249999999, 123.796961, 123.79882650000002, 123.79981400000001, 123.800841, 123.801341, 123.8024345, 123.8027595, 123.80203949999999, 123.80001700000001, 123.79776700000001, 123.79618999999998, 123.7952975, 123.7957025, 123.794185, 123.79137, 123.7866425, 123.779389, 123.7736275, 123.77014, 123.765976, 123.76052, 123.73953500000002, 123.72230449999999, 123.70402949999999, 123.68302949999999, 123.661384, 123.63608400000001, 123.607634, 123.574934, 123.5434095, 123.51301899999999, 123.4857195, 123.45642450000001, 123.42338249999999, 123.385972, 123.348012, 123.310462, 123.27290700000002, 123.23442800000001, 123.198378, 123.165328, 123.1346775, 123.10612350000001, 123.07939850000001, 123.05064850000001, 123.0205775, 122.99390249999999, 122.967087, 122.9398455, 122.9155455, 122.89187049999998, 122.8682825, 122.8479475, 122.8311025, 122.8156525, 122.7932165, 122.7730785, 122.7510785, 122.72557850000001, 122.70354400000001, 122.682044, 122.6584835, 122.633983, 122.60859349999998, 122.5851385, 122.56048000000001, 122.53818, 122.517708, 122.495157, 122.470257, 122.444378, 122.415278, 122.386322, 122.356142, 122.325756, 122.295562, 122.26516149999999, 122.23516149999999, 122.2076655, 122.1806155, 122.157166, 122.1334005, 122.10859349999998, 122.08114400000001, 122.053291, 122.02833100000002, 122.00137299999999, 121.97322300000002, 121.944423, 121.91827300000001, 121.89204800000002, 121.86942300000001, 121.84547299999998, 121.821723, 121.79977299999999, 121.77876350000001, 121.75531199999999, 121.733636, 121.710486, 121.70532949999999, 121.6972955, 121.6894405, 121.67949050000001, 121.6658685, 121.65076850000001, 121.6354185, 121.6147685, 121.59906849999999, 121.58626849999999, 121.5722345, 121.55498399999999, 121.533359, 121.51050899999998, 121.485858, 121.459408, 121.43293299999999, 121.40728749999998, 121.38263450000001, 121.36203399999998, 121.34032149999999, 121.31942149999999, 121.2974175, 121.27637050000001, 121.2545205, 121.23040950000001, 121.2087345, 121.1850345, 121.16056049999999, 121.13525099999998, 121.10695100000001, 121.080041, 121.0528595, 121.02626750000002, 120.9839175, 120.9414675, 120.90106750000001, 120.8589675, 120.8096925, 120.75829250000001, 120.70349250000001, 120.64714250000002, 120.5909425, 120.53347149999999, 120.4736965, 120.41559649999999, 120.35729649999999, 120.3000965, 120.2420465, 120.1834785, 120.1254535, 120.06624550000001, 120.005485, 119.943335, 119.88083549999999, 119.81867649999998, 119.75668099999999, 119.69228100000001, 119.62932699999999, 119.56486699999999, 119.497917, 119.43109050000001, 119.36424050000001, 119.2993175, 119.2360175, 119.17439250000001, 119.1091445, 119.04294449999999, 118.9770945, 118.9109945, 118.84585750000001, 118.7808055, 118.71617599999999, 118.649895, 118.58194300000001, 118.51349250000001, 118.444275, 118.37638849999999, 118.31173849999999, 118.24653999999998, 118.178465, 118.1127865, 118.04573500000001, 117.975335, 117.9070755, 117.83682549999999, 117.7703255], "overall_ema_10": [124.6423, 124.67015454545455, 124.71627190082644, 124.7626406461307, 124.78543325592511, 124.80475448212054, 124.77834457628043, 124.77210010786581, 124.77717281552655, 124.77741412179445, 124.75906609965, 124.71778135425907, 124.71060292621196, 124.61811148508251, 124.58418212415842, 124.6005126470387, 124.64014671121348, 124.67412003644738, 124.72382548436603, 124.74867539629946, 124.79180714242682, 124.82384220744012, 124.86921635154192, 124.93414065126156, 124.991024169214, 124.83865613844782, 124.63962774963912, 124.46987724970472, 124.24080865884932, 124.17820708451308, 124.19216943278342, 124.15988408136825, 123.9428142483922, 123.73497529413906, 123.56997978611376, 123.38089255227489, 123.24263936095218, 123.06379584077905, 122.91406932427375, 122.67674762895125, 122.56279351459646, 122.45197651194256, 122.31252623704391, 122.14561237576319, 122.01261012562442, 121.9245901027836, 121.86639190227748, 121.83250246549976, 121.77332019904526, 121.79380743558247, 121.83366062911293, 121.84641324200149, 121.83231992527394, 121.82313448431503, 121.84876457807593, 121.95644374569848, 122.02799942829876, 121.97338135042625, 121.99476655943965, 121.91217263954152, 121.89868670507941, 121.85765275870133, 121.82195225711926, 121.82341548309758, 121.81915812253438, 121.80294755480085, 121.83422981756432, 121.8949153052799, 122.0105307043199, 122.10016148535264, 122.08195030619761, 122.02159570507077, 121.99203284960335, 121.95539051331183, 121.96928314725513, 121.99023166593601, 121.93497136303854, 121.91424929703153, 121.8959312430258, 121.87612556247565, 121.94370273293461, 122.0545204178556, 122.13120761460911, 122.20044259377109, 122.27263484944905, 122.3515194222765, 122.38033407277167, 122.39141878681318, 122.4520699164835, 122.51787538621376, 122.6008980432658, 122.67346203539928, 122.68828711987214, 122.66468946171356, 122.53547319594746, 122.46965988759337, 122.42663081712183, 122.40460703219058, 122.42913302633775, 122.4478906579127, 122.39027417465584, 122.3707334156275, 122.39605461278613, 122.97395377409774, 123.28505308789815, 123.60958889009848, 123.96057272826239, 124.25666859585104, 124.60636521478722, 124.97066244846226, 125.46872382146911, 125.85257403574744, 126.13721512015698, 126.27953964376479, 126.4701869812621, 126.72469843921444, 127.07657145026634, 127.34301300476336, 127.55701064026093, 127.74409961475894, 127.88531786662094, 127.94435098178076, 127.93083262145697, 127.82886305391933, 127.65557886229763, 127.4200190691526, 127.30547014748848, 127.24523921158148, 127.10337753674848, 127.01167253006693, 126.97318661550929, 126.84351632178031, 126.70651335418388, 126.56442001705953, 126.33125274123051, 125.97084315191587, 125.66705348793116, 125.47071649012548, 125.34287712828447, 125.16780855950546, 125.100934275959, 125.07654622578464, 125.07171963927833, 125.07178879577317, 125.09148174199622, 125.11083051617871, 125.10249769505529, 125.13507993231795, 125.1087017628056, 125.07893780593184, 125.12802184121695, 125.21565423372296, 125.30553528213696, 125.45725613993024, 125.555027750852, 125.69702270524253, 125.7734185770166, 125.82774247210448, 125.8608802044491, 125.87890198545836, 125.83713798810228, 125.79220380844731, 125.67542129782052, 125.5826174254895, 125.55486880267323, 125.49032902036899, 125.50799647121099, 125.44145165826353, 125.40329681130652, 125.36633375470532, 125.36336398112252, 125.30820689364569, 125.2721692766192, 125.13177486268843, 125.07145216038143, 124.99482449485751, 124.87394731397433, 124.74630234779717, 124.68448373910677, 124.62461396836008, 124.66741142865824, 124.05697298708401, 123.65570517125055, 123.29284968556863, 123.07051337910158, 122.94031094653765, 122.84934531989444, 122.76582798900453, 122.81749562736734, 122.70886005875508, 122.51815822989052, 122.38809309718314, 122.3484398067862, 122.4105416600978, 122.54862499462547, 122.73163863196629, 122.88224978979059, 123.0509316461923, 123.14332589233915, 123.13646663918658, 123.03349088660718, 122.97831072540586, 122.84225422987751, 122.71653527899069, 122.54261977371965, 122.38032526940698, 122.30248431133298, 122.21385080018152, 122.17678701833033, 122.11460756045209, 122.08740618582442, 122.14424142476543, 122.1138157111717, 122.08984921823138, 122.01322208764385, 121.98899988989041, 121.92918172809215, 121.7856941411663, 121.68465884277242, 121.6792663259047, 121.6648542666493, 121.63669894544033, 121.65184459172389, 121.64423648413772, 121.68422985065814, 121.77255169599302, 121.84299684217609, 121.92972468905316, 121.96886565467985, 121.98361735382895, 122.0345232894964, 122.02824632776978, 122.03429244999344, 122.03325745908555, 122.02175610288816, 122.03234590236303, 122.0849739201152, 122.19117866191243, 122.28187345065562, 122.31440555053642, 122.38544090498434, 122.44263346771446, 122.50760920085727, 122.5280438916105, 122.48014500222675, 122.43466409273097, 122.36745243950716, 122.38057017777857, 122.42773923636427, 122.48269573884349, 122.5022056045083, 122.51271367641587, 122.51411118979479, 122.50716370074119, 122.57404302787914, 122.66247156826473, 122.72747673767114, 122.84673551264001, 122.91280178306909, 122.82138327705653, 122.75653177213715, 122.83443508629404, 122.82921052514965, 122.87668133875879, 123.01728473171173, 123.02868750776413, 123.12710796089792, 123.19490651346192, 123.15006896555974, 123.1655109718216, 123.20996352239949, 123.23633379105414, 123.27336401086248, 123.28093419070566, 123.22889161057735, 123.13651131774509, 123.04169107815507, 122.92683815485415, 122.83741303578975, 122.7742470292825, 122.76802029668568, 122.79668933365191, 122.85729127298792, 122.86234740517193, 122.85010242241339, 122.86133834561096, 122.81564046459079, 122.78734219830154, 122.78782543497398, 122.76640262861508, 122.73069305977596, 122.69783977618032, 122.65088708960207, 122.6016348914926, 122.49861036576667, 122.3843175719909, 122.25444164981073, 122.09181589529967, 121.90944936888154, 121.81318584726671, 121.74415205685457, 121.69066986469919, 121.64123898020841, 121.59328643835232, 121.52885254047007, 121.50815207856641, 121.47757897337252, 121.43801916003206, 121.38019749457169, 121.29652522283138, 121.27352063686203, 121.27378961197802, 121.28582786434565, 121.31751370719189, 121.34507485133881, 121.32989760564084, 121.30226167734249, 121.23821409964384, 121.19672062698132, 121.17458960389379, 121.11102785773127, 121.0908409745074, 121.12159716096059, 121.14310676805866, 121.14708735568435, 121.12307147283263, 121.10796756868123, 121.08106437437556, 121.08996176085273, 121.11649598615223, 121.15926035230638, 121.20303119734157, 121.230661888734, 121.22643245441873, 121.2243538263426, 121.17992585791666, 121.18539388374998, 120.98804954124998, 120.94294962465906, 120.76786787472105, 120.57371007931721, 120.57119915580498, 120.60370840020406, 120.55939778198513, 120.50859818526055, 120.43794396975863, 120.42631779343887, 120.41244183099542, 120.4338160435417, 120.50959494471593, 120.56943222749484, 120.5804445497685, 120.57203644981058, 120.5262116407541, 120.46759134243517, 120.43712018926513, 120.36491651848965, 120.30464078785516, 120.23650609915421, 120.18623226294434, 120.17964457877264, 120.17970920081396, 120.23067116430232, 120.26362186170189, 120.30089061411972, 120.19345595700703, 120.16135487391485, 120.15929035138487, 120.10123756022398, 120.00464891291051, 119.92925820147224, 119.91121125575, 119.90280920925, 119.91593480756816, 119.93303756982849, 119.92703073895056, 119.9293887864141, 119.9367726434297, 119.89663216280611, 119.91906267865954, 119.97559673708507, 120.03070642125141, 120.06934161738752, 120.0729158687716, 120.0742038926313, 119.9934395485165, 119.88917781242259, 119.78569093743667, 119.62829258517546, 119.52860302423446, 119.45067520164636, 119.3680069831652, 119.25016934986243, 119.08922946806925, 119.00027865569301, 118.93204617283973, 118.81167414141431, 118.75773338842988, 118.69814549962445, 118.60302813605635, 118.57520483859156, 118.54107668612036, 118.45179001591666, 118.32419183120453, 118.18353877098552, 118.0192589944427, 117.85757554090765, 117.7889254425608, 117.69457536209518, 117.55737984171424, 117.43841987049346, 117.31143443949463, 117.1811554504956, 117.06561809586003, 116.93550571479457, 116.29450467574101, 115.72641291651537, 115.24161056805804, 114.79949955568385, 114.25413600010496, 113.7206567273586, 113.14417368602068, 112.654323924926, 112.23899230221218, 111.89917551999179, 111.59296178908417, 111.40151419106886, 111.26669342905633, 111.16456735104607, 111.03282783267406, 110.94504095400603, 110.8450335078231, 110.73137287003708, 110.57594143912124, 110.38758845019011, 110.24077236833736, 110.1769955740942, 110.19390546971343, 110.12410447522008, 110.0779036615437, 110.02975754126302, 109.89889253376064, 109.8144938912587, 109.71185863830257, 109.63333888588392, 109.62182272481411, 109.64330950212063, 109.59725322900778, 109.56138900555182, 109.56113645908785, 109.52638437561733, 109.52751448914144, 109.52433003657026, 109.52899730264839, 109.54532506580323, 109.53162959929354, 109.49495149033108, 109.5031239466345, 109.52670141088278, 109.51821024526772, 109.50126292794631, 109.51376057741061, 109.54216774515413, 109.56722815512612, 109.56773212692136, 109.5423444674811, 109.53828183702998, 109.65859423029727], "overall_ema_50": [124.6423, 124.64830784313726, 124.65911145713187, 124.67135414508748, 124.6798500609664, 124.68815790171281, 124.68703406242996, 124.68926802076605, 124.69361045132425, 124.6969394532331, 124.6961379060475, 124.68970112541818, 124.6892540224606, 124.67014210001118, 124.66078358628525, 124.66130187701917, 124.66746650929292, 124.67372272461478, 124.68445908835538, 124.69136265351791, 124.70291313769368, 124.71330870092139, 124.72742992833625, 124.74699346055836, 124.76660156014431, 124.74253875386414, 124.70338037135966, 124.66426741562007, 124.60723732088988, 124.57936526909029, 124.5666450624593, 124.5449962364805, 124.48307481544205, 124.41706011679727, 124.35472442594248, 124.28316660531729, 124.21796399334406, 124.14114187595803, 124.066599057293, 123.97021478053642, 123.89491224012323, 123.81877058364782, 123.7350933058577, 123.64330533307897, 123.55588551609549, 123.4763802017388, 123.40297313500396, 123.33540556108224, 123.26370338221626, 123.20967579859995, 123.16274733590976, 123.11337685214859, 123.0606522697114, 123.01050120031096, 122.96946585912228, 122.94874170778417, 122.92526164081224, 122.87829451764313, 122.8474202228336, 122.79616844938916, 122.75859321607977, 122.71602093309626, 122.6746593278768, 122.64153543266595, 122.60853404314965, 122.57408172773202, 122.55058832664449, 122.5355848628545, 122.53539722117395, 122.53414634975537, 122.5131994340787, 122.483270044507, 122.45878886629104, 122.43258145976982, 122.41686453977886, 122.40383063625812, 122.37569217993428, 122.35393954542705, 122.33274583776326, 122.31134404020392, 122.30885211705866, 122.31843438697793, 122.32462519533173, 122.33197322688736, 122.34238604151923, 122.35666502028319, 122.36267815674267, 122.36576136628219, 122.37984915583975, 122.39687467914015, 122.41952665250722, 122.44229031319321, 122.45455343816603, 122.45862977392423, 122.43884037102525, 122.42843486627916, 122.42077075387606, 122.41625033215544, 122.42108365246308, 122.4254450778567, 122.4138982120584, 122.40875710570316, 122.41272741528343, 122.53671849703703, 122.62096483048656, 122.71700542536944, 122.8277110949628, 122.93600085594466, 123.06321650865272, 123.202306057333, 123.37907836881016, 123.54381647199408, 123.69574915936687, 123.82219036880348, 123.95967702100727, 124.11302302018346, 124.29133584292137, 124.45802855496368, 124.61732155280825, 124.77295600171773, 124.91993027616019, 125.04895261827156, 125.15958192735896, 125.24626498903116, 125.31016832279465, 125.35133819248898, 125.40775630258746, 125.46918546719186, 125.50823701749806, 125.55101203641972, 125.59999195656012, 125.62587462493032, 125.64407562003109, 125.65509226238281, 125.64046119326976, 125.58981565627879, 125.5392346501502, 125.50189995798746, 125.47310388120364, 125.4302370623329, 125.40552188341789, 125.38831710367602, 125.37504976627696, 125.36316938328571, 125.35599019178431, 125.34979057642022, 125.33862231852139, 125.33639007073623, 125.32280614639365, 125.3079902190841, 125.30959452421807, 125.32137513111148, 125.33661532204829, 125.3681206035366, 125.39270410928026, 125.42969610499476, 125.45665704205379, 125.4807959815811, 125.50154908034263, 125.51952754778017, 125.52461274198487, 125.52717694818153, 125.51238177374306, 125.49875895908647, 125.49606252931838, 125.48444831248237, 125.48848955513012, 125.47490172943874, 125.46536048514703, 125.45495419161185, 125.45083834096042, 125.43551134719726, 125.42274619632678, 125.38656007098064, 125.36355771525591, 125.33557505975568, 125.29614074368683, 125.25205287138539, 125.21888609211538, 125.18501604928733, 125.17227032186429, 125.02080874061471, 124.8964632998063, 124.76954317040213, 124.66367873234714, 124.57311878205901, 124.48946706511552, 124.40713502334629, 124.3539140420386, 124.27023113842925, 124.16786913300065, 124.07512132386337, 124.00041068371188, 123.94902202944867, 123.91847214594088, 123.9042261794334, 123.89072711357326, 123.88756134441354, 123.87468050737772, 123.84452048748055, 123.79454321346171, 123.75279642077693, 123.6930789140798, 123.63259738803747, 123.55916219634973, 123.48429309061052, 123.4242110086258, 123.36110469456206, 123.3081201967361, 123.250342934119, 123.19993732885943, 123.16856723753162, 123.12183518900098, 123.07713576982448, 123.02189122983137, 122.9771111816027, 122.92545976271632, 122.85544173280587, 122.79169891975467, 122.747122491529, 122.70213729578276, 122.6553868135952, 122.61870497776795, 122.57914791981626, 122.55111074649014, 122.53616522701995, 122.52141364948976, 122.51351507499997, 122.49906350343136, 122.48145316996346, 122.47290990839628, 122.4543644217925, 122.43895797387907, 122.42286550431518, 122.4051060727734, 122.39235681501758, 122.38958988109532, 122.40055106222884, 122.41190200096497, 122.41381956955459, 122.42524233153284, 122.43601714206098, 122.45029097962721, 122.45694623532812, 122.44940324570742, 122.44079919685615, 122.42606197345002, 122.42659287645198, 122.43496178325779, 122.44653190940454, 122.45215810903575, 122.45638720279906, 122.45889750857165, 122.45956427294139, 122.47585587008095, 122.49877916929347, 122.5192192018702, 122.55310864493411, 122.57887301179944, 122.57225054074848, 122.56803287248384, 122.5922276617982, 122.60059912604142, 122.61980308188294, 122.66020296102478, 122.6766655900042, 122.71169831196482, 122.74261210365248, 122.7506782956661, 122.7696713036792, 122.79478223294669, 122.81675155714487, 122.84119267255096, 122.85977335205877, 122.8650645931545, 122.85940715812883, 122.84982256369241, 122.8325746200182, 122.81698345844886, 122.80416057772537, 122.8016444766381, 122.80650939912289, 122.81919530503964, 122.82177980288122, 122.82072961453294, 122.82430492376693, 122.81590080910941, 122.80978705188943, 122.80901108907024, 122.80355967381259, 122.79440047091798, 122.78481613872512, 122.77127825093197, 122.75593400579739, 122.72766208400141, 122.69402827678567, 122.65387030514702, 122.60313029318048, 122.54374479148714, 122.4981077408406, 122.45635841767037, 122.41689338168331, 122.37775246475456, 122.33852687790146, 122.29540425523867, 122.26087859817049, 122.22476571196773, 122.1869317624788, 122.14509130120513, 122.09704850507944, 122.060693661743, 122.02988214559622, 122.00282794380814, 121.98154449503136, 121.96144863248111, 121.9340035880701, 121.90435246696931, 121.86692688002935, 121.83332190434193, 121.80358379044617, 121.7652079555267, 121.73519980040801, 121.7165645141175, 121.69787178807368, 121.67697485520804, 121.6510150569646, 121.62705368218168, 121.600894714253, 121.58242825487054, 121.56883891154229, 121.56032366010925, 121.55403645775203, 121.54623110646764, 121.53294361209637, 121.52047523515142, 121.49928012789059, 121.48793580914977, 121.433506953889, 121.4063106027561, 121.3503768536284, 121.2856561927018, 121.25719516553701, 121.23730515904536, 121.20290103516123, 121.16670883770394, 121.12566143230379, 121.09618451338991, 121.06692237560992, 121.04586659617425, 121.03820908259878, 121.03038519700667, 121.0146838167319, 120.99584131411497, 120.96933773316928, 120.93931664559402, 120.91424540459033, 120.87996127107698, 120.84676278985827, 120.81080738633443, 120.7774423907919, 120.75283680683928, 120.73037261833579, 120.71976977055792, 120.70769644622231, 120.69832011499791, 120.65956246342937, 120.63436001388312, 120.61536550353478, 120.58495901320009, 120.54515669895696, 120.50769957350767, 120.48112311964462, 120.45696142867817, 120.43806098049471, 120.42127427537727, 120.40083214693111, 120.38276029803185, 120.36657361967767, 120.34106092870992, 120.32847030405463, 120.32460872350347, 120.3228083814053, 120.31968648409529, 120.31063995530724, 120.30159525117755, 120.27525818250392, 120.24171864593515, 120.20557281668279, 120.15515819642071, 120.11299512989441, 120.07326983068288, 120.03102395496983, 119.97960732928473, 119.91628939480299, 119.86467020284994, 119.81605568509113, 119.75542605038167, 119.70678189154317, 119.65671201344344, 119.59860565997508, 119.55356230076036, 119.50783436739721, 119.45066439220516, 119.3839716709422, 119.31207474266996, 119.23238553707506, 119.14993904542506, 119.08445123972211, 119.01329628914478, 118.93199055231557, 118.85242621693064, 118.76958597312944, 118.68430417026161, 118.60043734005528, 118.51218489534723, 118.31209921317677, 118.11044826364042, 117.91239146898786, 117.7122976858903, 117.48044287467893, 117.23885687959348, 116.97654876666824, 116.72060567777929, 116.47156231786639, 116.23228536422457, 115.99631338915694, 115.78234031507235, 115.5814642242852, 115.39023033313677, 115.19610365340591, 115.0139035101351, 114.83277003914941, 114.65187317486904, 114.46460363859967, 114.27148192728204, 114.08750616542785, 113.92289808050911, 113.77964717539112, 113.6239747371405, 113.47676004156637, 113.33308709875985, 113.17531897723985, 113.02862803695594, 112.8804465453106, 112.73925256314156, 112.61496814890072, 112.50222429992421, 112.38017628816249, 112.26330662980318, 112.15729460510502, 112.0479889343166, 111.94934623101007, 111.85368559449988, 111.76334498295087, 111.6792451796979, 111.5926081138274, 111.50387446230475, 111.42685585593986, 111.35650072433438, 111.282912460635, 111.21005314845324, 111.14573733870998, 111.08786528621155, 111.03265488283071, 110.97529586781775, 110.9146215200602, 110.85993048005784, 110.83405085338892], "overall_ema_200": [124.6423, 124.64382437810946, 124.64661020519296, 124.6498409494199, 124.65221069121672, 124.65459366941357, 124.6546424886234, 124.65553161808984, 124.65696911442726, 124.65817837697027, 124.65836068167704, 124.65710336146135, 124.65731427328761, 124.65278278798127, 124.65058096919539, 124.65081399437753, 124.65248251184642, 124.65421900426585, 124.65713722312888, 124.65916073334651, 124.66241187032814, 124.66545254823534, 124.66951172685987, 124.67505190868216, 124.68074293446642, 124.67549176098916, 124.66622318625295, 124.65666872668825, 124.64227401298986, 124.63485337604469, 124.63107374046216, 124.62493967339289, 124.60843281097107, 124.59043546956838, 124.57289382310502, 124.55256652138259, 124.53334197888127, 124.51071171043469, 124.48812054913685, 124.45947059342406, 124.4354957616487, 124.41079729635865, 124.38367493520086, 124.35393190101975, 124.32467984230314, 124.2968571573051, 124.27006753384933, 124.24429571759212, 124.21705894428275, 124.19386432792173, 124.17216418535534, 124.14959339744136, 124.12590490592454, 124.10258047899993, 124.08130206627357, 124.06498065267881, 124.04791616857256, 124.02482844550218, 124.00558637141758, 123.98105814881642, 123.95973418713666, 123.9369806131353, 123.91433702494491, 123.89359735305491, 123.87276553859665, 123.85144448846137, 123.83277339902395, 123.81620848958093, 123.80341835535624, 123.79048384435768, 123.77266808471234, 123.75254203411819, 123.73370081984837, 123.71436548830759, 123.69762354315031, 123.68157256262145, 123.66171910428692, 123.64340349130894, 123.62519549637055, 123.6069049939191, 123.5933815611438, 123.58303149585879, 123.57201924216866, 123.56147178702271, 123.55188002794787, 123.54346828637627, 123.53318501984516, 123.52232049228452, 123.51438695504787, 123.50741793061954, 123.50211526464324, 123.49711909285575, 123.48973482327511, 123.48046880513309, 123.46528006080341, 123.4524265278601, 123.44029293056796, 123.42900145862201, 123.4201506978397, 123.41131636253782, 123.39857689624392, 123.38747463856986, 123.37874354763882, 123.4005918705479, 123.41337205094045, 123.4298559111301, 123.45085236972582, 123.47212846554946, 123.49907246091713, 123.53002696379359, 123.57161873529814, 123.61150213096683, 123.6493787266786, 123.68192222193554, 123.71820259783668, 123.75951401477363, 123.808275069353, 123.85537680995645, 123.90179097105141, 123.94840001611557, 123.99389653336816, 124.03584781164311, 124.07399857968646, 124.10679461371943, 124.13434690612023, 124.15649270804938, 124.18269676070562, 124.2104729123404, 124.23290601769027, 124.25644924139485, 124.28175820416705, 124.30144220213553, 124.31923879713916, 124.33521652055072, 124.34463725168952, 124.34468066212048, 124.34423607841781, 124.34665362987634, 124.35084215097211, 124.35113227882314, 124.3555986243075, 124.3616802300358, 124.36852918297076, 124.37552988761782, 124.38353556037784, 124.3916386891303, 124.39833880167627, 124.40712846534119, 124.41292818210397, 124.41822242904821, 124.42748290239102, 124.43924924167072, 124.45189352782326, 124.46869060714842, 124.48387776528625, 124.50230684224859, 124.51837543088293, 124.53383637186917, 124.54852456717397, 124.56256909884388, 124.57338134661659, 124.58349695510798, 124.58913280630094, 124.5948628281288, 124.60317265073448, 124.60911023629932, 124.61884545782868, 124.62405097566125, 124.63009623958503, 124.63576692376827, 124.6428737205467, 124.64702423079002, 124.65163095486177, 124.65012218914177, 124.65161351064285, 124.65159745581059, 124.64839748112591, 124.643656212657, 124.64129445929724, 124.63844774825947, 124.6406522482768, 124.60751142988597, 124.58007350521049, 124.55101804744722, 124.52633130070646, 124.50472004398303, 124.48417556593346, 124.46333799811322, 124.44927493345537, 124.42709309332149, 124.39955982871133, 124.3737214224555, 124.35179384611267, 124.33525858396231, 124.32366397118658, 124.31601756351309, 124.30849500069206, 124.30353485143145, 124.29612753947691, 124.284281494308, 124.26722496202635, 124.25192919125992, 124.23181049283943, 124.21110392077138, 124.18671482703236, 124.16147388347981, 124.13949105876857, 124.11636179450223, 124.09540297067635, 124.07290940877908, 124.05193518580616, 124.03549801977825, 124.0150144573924, 123.99478545781635, 123.97163734380824, 123.95082503192955, 123.92803075300489, 123.9002891534725, 123.87371911214441, 123.8516423050584, 123.82923790401306, 123.80616090994329, 123.78540308994386, 123.76375728805388, 123.74485622051107, 123.72918600936171, 123.71357221822379, 123.6997058279927, 123.68423611826144, 123.66797506235835, 123.65400118114087, 123.63754345794544, 123.62186143348828, 123.60600808589138, 123.58972939846959, 123.57470721540024, 123.56224047693856, 123.55335350701878, 123.5447629248594, 123.53397722411454, 123.52572968954624, 123.51751347372986, 123.51037403618032, 123.50151459303424, 123.48920698514337, 123.47667756240563, 123.46263101949611, 123.45245160636681, 123.44436751078108, 123.43725937634545, 123.42882893478978, 123.42018387076203, 123.41123079742113, 123.40192402331743, 123.3966809982098, 123.39333491862563, 123.38962014331592, 123.38955825134263, 123.38777259710042, 123.37804351653226, 123.36895552134288, 123.36712511814545, 123.36153879856191, 123.35883990504388, 123.36173702041658, 123.3589336669796, 123.36103382949722, 123.36241657746243, 123.35829601450261, 123.35706918848767, 123.35759586322908, 123.35757003374422, 123.35839023241344, 123.35795848880736, 123.35434397648092, 123.34804005631693, 123.3407461254083, 123.33148496993161, 123.32256472147459, 123.31428049539026, 123.30856626160529, 123.30475664706196, 123.3030177749519, 123.29885938913148, 123.29384586287148, 123.29004540652451, 123.28327878556408, 123.27707700660325, 123.27223046922413, 123.26623812624678, 123.25931038369707, 123.25225256893391, 123.24416647372064, 123.23556780234034, 123.22362185405836, 123.21015297988865, 123.19482807461613, 123.17657107884881, 123.15579723726823, 123.13812761301682, 123.12116614423059, 123.10453762538253, 123.08776411667228, 123.07074656327256, 123.05251923428479, 123.03622551056057, 123.01934764478385, 123.00184169806958, 122.98311690505398, 122.96258837863554, 122.94475167835061, 122.92813723378991, 122.9123348732547, 122.89788477501335, 122.88366801108288, 122.8675280308731, 122.85071581166044, 122.83180321651953, 122.81367582133028, 122.79637556440161, 122.7767598871439, 122.75908068428674, 122.74416445857246, 122.72919665301453, 122.71363250721339, 122.69673069122122, 122.68024580872151, 122.6631289350029, 122.64787392072427, 122.63382442897577, 122.62106697197103, 122.60891705185192, 122.59644026526634, 122.58261896909454, 122.56901082014834, 122.55319976721154, 122.53983459539849, 122.51555763425026, 122.49789039410847, 122.4728367583462, 122.44524634284028, 122.4264866777374, 122.40980521825743, 122.38940914643398, 122.36842000069832, 122.34604766238292, 122.3264252975831, 122.30675937422407, 122.2890801764706, 122.27476694088384, 122.26047771759147, 122.24425405870997, 122.22723859543922, 122.20826109697714, 122.18831621044006, 122.16952699441579, 122.14833767108829, 122.12729351515706, 122.10542890306594, 122.08408135179165, 122.06483676122657, 122.04608216658751, 122.03030025448217, 122.01419676936295, 121.99881769703099, 121.97604339158791, 121.95654942749252, 121.93857381129857, 121.91769247984287, 121.89433235566533, 121.87140367550946, 121.85109120112628, 121.83132909962254, 121.8128581633079, 121.7949192761108, 121.77606435794054, 121.75779506084662, 121.74000605526606, 121.71986669153208, 121.70295259509892, 121.68829635037159, 121.67427051603954, 121.66003100841726, 121.64439885907979, 121.628832701278, 121.60894381867823, 121.587163283169, 121.56460444453052, 121.53828997244565, 121.5138293757049, 121.48981117296157, 121.46499713143956, 121.43768273212177, 121.40710877458824, 121.37917734399532, 121.35177259430384, 121.32110819038043, 121.29318671584929, 121.2646972957911, 121.23395403911657, 121.20625300390148, 121.17820571033032, 121.14707928535191, 121.11327750141807, 121.07782797404077, 121.04003864096575, 121.00113278384171, 120.96609663673883, 120.92931955577625, 120.88962483382822, 120.8499579200588, 120.80906281637662, 120.76713084805448, 120.72512656100918, 120.6815929633872, 120.60923880454754, 120.53521652788538, 120.46083626392632, 120.38470853990715, 120.29928855443544, 120.20994239966494, 120.11382356981753, 120.01766612136163, 119.92166944353714, 119.82662795653678, 119.73098986741702, 119.63953723192034, 119.55018860274701, 119.46217677585402, 119.3724038726117, 119.28461875945138, 119.1961648414469, 119.1068487733728, 119.0150045069711, 118.92072585516046, 118.82778430436285, 118.73885112720501, 118.65458395180994, 118.56657814134418, 118.48004502550992, 118.39380676654963, 118.30342062956905, 118.21517465315543, 118.12596893521359, 118.03794934381844, 117.9536911413924, 117.8719628713288, 117.78756523081807, 117.70410687031243, 117.62307098105559, 117.54095087179135, 117.46126578848995, 117.38214871596767, 117.3042168879481, 117.22774507811778, 117.15055358480318, 117.07273613619817, 116.99778254280318, 116.92449913441708, 116.85042451616418, 116.77653969510783, 116.70483283246995, 116.63483449582847, 116.56563216253666, 116.49602388231243, 116.42569628149342, 116.35698288565767, 116.2957193743576], "overall_macd": [0.0, 0.012221082621096002, 0.03189149114051304, 0.05072851785924115, 0.05826375511342974, 0.06379861330272263, 0.048884914011679825, 0.04338403947869551, 0.04304706895308641, 0.04057739610306044, 0.030043294626793227, 0.009920641964470178, 0.005712630426003784, -0.03565276471580603, -0.04933958125468507, -0.04015586679075511, -0.020975966663286272, -0.005031874350748922, 0.017129814775614705, 0.02735757902246405, 0.04506243615008998, 0.05699231069567645, 0.07409757068785439, 0.09885186189893602, 0.1187710147064962, 0.04575301745080651, -0.044602997691967516, -0.1179177902090629, -0.21358131380269185, -0.23133386005065404, -0.21400797622725065, -0.21717193646560418, -0.3008249316783633, -0.37620292015925827, -0.42875487215813735, -0.48877415224663423, -0.523008355709166, -0.5727074227443723, -0.6066105958033603, -0.6766360379914147, -0.6885928825776091, -0.6978275285345603, -0.7185130485460149, -0.7497052588279729, -0.7640364177801899, -0.7574316401184689, -0.7375625791001141, -0.7075675873723384, -0.6898043592394885, -0.6377926635885132, -0.5796434129948693, -0.5361903714984635, -0.5067967877449036, -0.47696310488676374, -0.4336112097143001, -0.3566613065482471, -0.2995676638221454, -0.30107244329518323, -0.2698312027877847, -0.28619397785706724, -0.2720201523089827, -0.2709777516395775, -0.26800632374602174, -0.24916652897188385, -0.23395966379021615, -0.2249632917670823, -0.19580700836698384, -0.15533633609207698, -0.09291701922606421, -0.045131890408228514, -0.047344317797012536, -0.06848118463670971, -0.07556583888846546, -0.08571973223229179, -0.07344919588078369, -0.05879451132182112, -0.0784081400996115, -0.08213610406968996, -0.0847191401821874, -0.0878913862511439, -0.05261617862711887, -1.6899962957950265e-05, 0.03505908075639752, 0.0649885917957107, 0.09451754099407594, 0.12527079132334507, 0.1322624171787794, 0.1307525808298493, 0.150710941743597, 0.1717300456874966, 0.1990443858636155, 0.22021038587779174, 0.21473975471080564, 0.1923312573040903, 0.12436071081957323, 0.08720018909158966, 0.061838524614202584, 0.04704703791979625, 0.053588784379513754, 0.057529026940486006, 0.027947974508876428, 0.016562842552374946, 0.025578333554534538, 0.27681179991172655, 0.3995353214176731, 0.5218453702166812, 0.6492182532333999, 0.745530133052938, 0.859629410597563, 0.9735290792083475, 1.139421650579095, 1.2460312532133742, 1.3024503862947796, 1.2920761984093332, 1.30177874410127, 1.3377738583145913, 1.413749815509476, 1.4477509236762955, 1.4561363967565626, 1.4513770221413154, 1.425907118700394, 1.364909249979462, 1.2744418685031746, 1.1491532719789888, 0.9984735650500056, 0.8278946087375516, 0.7191174252023131, 0.6403920828290808, 0.5307948250400472, 0.4495685424413409, 0.3968406168447416, 0.30793024075799735, 0.22120068410018234, 0.13756697806799423, 0.01918083256623504, -0.14821778094730576, -0.2815902812106543, -0.35996485798438016, -0.40287639411211273, -0.4628250176411086, -0.4710146797491035, -0.4587574101214926, -0.43728909448593356, -0.41372287460637835, -0.38192913681349694, -0.3512471013710581, -0.33380736304582115, -0.29905306819790667, -0.2916854233091044, -0.2861787451391393, -0.24638315688473256, -0.19156800190610568, -0.1384613363028251, -0.06097364859311938, -0.011136016927750347, 0.05523974596594883, 0.08915990497422399, 0.11112971724594445, 0.12211427424236376, 0.12534018899177113, 0.10164607446220941, 0.07720144257196182, 0.022062184622939185, -0.02018495120178443, -0.031914929968124284, -0.05909693692218809, -0.04880025363067375, -0.07571538491360741, -0.08879230674594396, -0.10054667790524263, -0.09664430000547952, -0.11561942501271005, -0.12517977167065908, -0.17990449031526623, -0.19679816457738752, -0.21975704709527122, -0.26076748727771815, -0.30253843058557095, -0.31311864621895324, -0.3219160385674087, -0.2848710777171277, -0.5357917371339482, -0.6831991855416106, -0.8060603011254983, -0.8604265848322399, -0.8705286409006874, -0.861694312852876, -0.8489415565435934, -0.7766259605001977, -0.7773288301471126, -0.8136934279599757, -0.8215198971528395, -0.7889973884332591, -0.7130438857221009, -0.6071197011395952, -0.48648371947365376, -0.38604146922855875, -0.2830050455980313, -0.21906818895762115, -0.20265534470706825, -0.23020476479899799, -0.23641009661122325, -0.278463731545429, -0.3145563089834127, -0.37042421086236743, -0.418748929304698, -0.42773098586999936, -0.4408385118300515, -0.43052858474086975, -0.43152076625514724, -0.41699417608820966, -0.3661600193923107, -0.3559114918454753, -0.34341920967236206, -0.35473472409887563, -0.3426778225914404, -0.34687622941507357, -0.3876940555086179, -0.40807618073283436, -0.38549150755255823, -0.3677913618124222, -0.35691185888994426, -0.327568523450509, -0.30962068487602323, -0.2717524844558312, -0.21459247005874715, -0.16816120555893121, -0.11710353444873078, -0.08972668632023328, -0.07483341002217969, -0.04527277007329644, -0.04262471575354709, -0.0351582946682214, -0.031532371656453506, -0.03300684939188159, -0.025010991784114367, 0.0008274834559784949, 0.048766716382473874, 0.08743743487038103, 0.0984548076472862, 0.12545297939388433, 0.14476889196579634, 0.16622986173622678, 0.16679068008356523, 0.13697832203567373, 0.10929994097780593, 0.07320662315778748, 0.07397674027134826, 0.08972339339142366, 0.10821751314770722, 0.11030586893228644, 0.10829183578422885, 0.1023208202319239, 0.09292676736066596, 0.11634479696456879, 0.1481561330135861, 0.1681683634450195, 0.21092018656428024, 0.22818705440342057, 0.1752891639138312, 0.1362108831722395, 0.1615015648342819, 0.14921817793322134, 0.1605970836040882, 0.21233044749317287, 0.20497247962858012, 0.2359601403656768, 0.25196517210709146, 0.21762307250727986, 0.2111074893734326, 0.21755701837827246, 0.2157433215202076, 0.21864434738330374, 0.20845404744831342, 0.17254365237164393, 0.12059284537571102, 0.07007648268231037, 0.013346267094249242, -0.029258275227974195, -0.05791701037811947, -0.05976739249999241, -0.04572233698294781, -0.017899887937005587, -0.01543386788179646, -0.020513380740183607, -0.014933929210528163, -0.03447556770765914, -0.04540448028853916, -0.04307921829020245, -0.05033915013436285, -0.06343067337256514, -0.07456014971734248, -0.09123697420719168, -0.10801754069689196, -0.14745510657118643, -0.18983547748042895, -0.23683052047222475, -0.2956804200188259, -0.3600525017716478, -0.38315367691392055, -0.3926186582713882, -0.3942437159358292, -0.39351299227195113, -0.3917505963270571, -0.39696181777961215, -0.3824730389429476, -0.37274567046473805, -0.3672584652984483, -0.36994218244397814, -0.38378336046460504, -0.37031096876609126, -0.3471595397285796, -0.31987953646869016, -0.28528033691785026, -0.25420369525359376, -0.2435116974225906, -0.23903663704302858, -0.2509865283463313, -0.2527024086740255, -0.24598177464388016, -0.25785612946761205, -0.2502607535663657, -0.22071724534097825, -0.19665874464769217, -0.181543295447554, -0.17959764954491675, -0.1740322842417612, -0.17407044778781255, -0.15855538563401694, -0.13614494792794574, -0.10779779647242549, -0.08050703340646237, -0.061797665951289105, -0.05820944169494169, -0.05412853161723774, -0.0690608267801025, -0.06162532211531868, -0.14364450994644073, -0.15521345186603241, -0.22313540406096877, -0.2961439375007444, -0.28137348435525666, -0.2514299842058847, -0.25621578911214726, -0.26342727968986424, -0.27883882040242725, -0.26747363069971186, -0.2574356771639543, -0.23227846938337393, -0.1843464294483539, -0.1456413106451322, -0.1303054903788592, -0.12444744896934878, -0.13552679032692083, -0.15193223679989387, -0.1553800112525323, -0.17705128740485065, -0.19253902470475737, -0.21073552515677818, -0.22018935855756183, -0.20993023249201315, -0.19710692594500756, -0.16247776069086228, -0.13733208693685128, -0.11154294554056321, -0.15058173281653353, -0.15496959483823503, -0.14602367938699956, -0.1620800284849082, -0.19435118486093472, -0.21582458447336705, -0.21104363448911556, -0.2021007974987299, -0.18401622951481045, -0.164958334604151, -0.1569219971715512, -0.14564655334632448, -0.13275956398643984, -0.14141209865904614, -0.122328903902158, -0.089231484603701, -0.058398674787497384, -0.036408311828509454, -0.031065340144650122, -0.027243178966173787, -0.0598355805617814, -0.10144118773141031, -0.1408593564514149, -0.20204613414999528, -0.23491843993491557, -0.25640052065033103, -0.27860556371057044, -0.3148527562653243, -0.3679745993636203, -0.3866543955304991, -0.3948889435754239, -0.42515944197444355, -0.42448636303379317, -0.4259021973334569, -0.44249976326814533, -0.4285234999603773, -0.4176757324119791, -0.43134000874970013, -0.46106170663540524, -0.49500022541610633, -0.5375355295842752, -0.5767009612877274, -0.5728938099295959, -0.5801344314019445, -0.6055208507161609, -0.6214535627063071, -0.6398651910438105, -0.658573273746498, -0.669650281291382, -0.6863089022306355, -0.9260692587815527, -1.1225074952954373, -1.2723949171191862, -1.3952708753330256, -1.5562104907389198, -1.7028587878149182, -1.8597728805346634, -1.969494487303308, -2.039396093890659, -2.0709213287509556, -2.0843850161343624, -2.045253887832075, -1.9817152102410347, -1.9057608023250765, -1.8456738923929237, -1.7687890040712233, -1.7007590886730668, -1.6420455186184029, -1.6047258210699624, -1.5840425728930256, -1.5465871212114735, -1.474895389880217, -1.3716053395223184, -1.311744413008057, -1.2451098476420839, -1.1832530246614397, -1.1614386701932773, -1.1211643050664435, -1.0915674172312748, -1.0535462952267096, -0.988617538155026, -0.912919879045802, -0.8711291788429065, -0.8276620584122298, -0.7714110431641359, -0.7337054210391187, -0.6828317236928569, -0.6369947047042643, -0.5906324282350965, -0.5420895343833649, -0.5097497795492814, -0.4897793188724364, -0.4517992790957379, -0.4094833017311288, -0.3838524556280447, -0.3637843858250136, -0.33234889653972743, -0.2959552921533657, -0.263271353763443, -0.24343896495352624, -0.23644619349329332, -0.2209419287481751, -0.15203184179688378], "overall_signal": [0.0, 0.0024442165242192005, 0.008333671447477969, 0.016812640729830606, 0.02510286360655043, 0.03284201354578487, 0.03605059363896386, 0.03751728280691019, 0.03862324003614544, 0.03901407124952844, 0.037219915924981396, 0.03176006113287916, 0.026550574991504084, 0.014109907050042062, 0.001420009389096635, -0.006895165846873715, -0.009711326010156228, -0.008775435678274766, -0.0035943855874968718, 0.002596007334495313, 0.011089293097614247, 0.02026989661722669, 0.03103543143135223, 0.04459871752486899, 0.059433176961194434, 0.05669714505911685, 0.036437116508899976, 0.0055661351653073995, -0.03826335462829245, -0.07687745571276478, -0.10430355981566194, -0.1268772351456504, -0.161666774452193, -0.20457400359360606, -0.24941017730651233, -0.2972829722945367, -0.3424280489774626, -0.38848392373084456, -0.43210925814534773, -0.48101461411456115, -0.5225302678071708, -0.5575897199526487, -0.589774385671322, -0.6217605603026521, -0.6502157317981597, -0.6716589134622216, -0.6848396465898001, -0.6893852347463079, -0.6894690596449441, -0.679133780433658, -0.6592357069459003, -0.6346266398564129, -0.6090606694341111, -0.5826411565246417, -0.5528351671625734, -0.5136003950397081, -0.47079384879619557, -0.43684956769599315, -0.4034458947143515, -0.37999551134289467, -0.3584004395361123, -0.3409159019568053, -0.3263339863146486, -0.31090049484609567, -0.2955123286349198, -0.2814025212613523, -0.2642834186824786, -0.24249400216439831, -0.2125786055767315, -0.1790892625430309, -0.15274027359382725, -0.13588845580240375, -0.12382393241961609, -0.11620309238215124, -0.10765231308187773, -0.09788075272986642, -0.09398623020381544, -0.09161620497699036, -0.09023679201802977, -0.0897677108646526, -0.08233740441714585, -0.06587330352630827, -0.04568682666976711, -0.023551742976671546, 6.211381747795244e-05, 0.025103849318651377, 0.046535562890676986, 0.06337896647851146, 0.08084536153152858, 0.0990222983627222, 0.11902671586290087, 0.13926344986587905, 0.15435871083486438, 0.16195322012870955, 0.1544347182668823, 0.1409878124318238, 0.12515795486829956, 0.1095357714785989, 0.09834637405878187, 0.0901829046351227, 0.07773591860987344, 0.06550130339837375, 0.057516709429605906, 0.10137572752603005, 0.16100764630435865, 0.23317519108682316, 0.31638380351613854, 0.40221306942349844, 0.49369633765831145, 0.5896628859683186, 0.6996146388904739, 0.808897961755054, 0.9076084466629992, 0.984501997012266, 1.0479573464300669, 1.1059206488069717, 1.1674864821474726, 1.2235393704532374, 1.2700587757139026, 1.3063224249993852, 1.330239363739587, 1.3371733409875621, 1.3246270464906846, 1.2895322915883456, 1.2313205462806776, 1.1506353587720524, 1.0643317720581047, 0.9795438342123, 0.8897940323778495, 0.8017489343905478, 0.7207672708813866, 0.6381998648567088, 0.5548000287054035, 0.4713534185779216, 0.3809189013755844, 0.2750915649110064, 0.16375519568667424, 0.05901118495246335, -0.03336633086045186, -0.11925806821658322, -0.18960939052308728, -0.24343899444276837, -0.28220901445140145, -0.30851178648239685, -0.3231952565486169, -0.32880562551310516, -0.3298059730196484, -0.3236553920553001, -0.3172613983060609, -0.3110448676726766, -0.2981125255150878, -0.2768036207932914, -0.24913516389519813, -0.2115028608347824, -0.17142949205337601, -0.12609564444951105, -0.08304453456476404, -0.04420968420262235, -0.010944892513625123, 0.016312123787454127, 0.03337891392240518, 0.042143419652316515, 0.03812717264644105, 0.026464747876795952, 0.014788812307811906, 1.1662461811905514e-05, -0.009750720756685226, -0.022943653588069664, -0.03611338421964452, -0.04900004295676415, -0.058528894366507225, -0.06994700049574779, -0.08099355473073006, -0.1007757418476373, -0.11998022639358735, -0.13993559053392413, -0.16410196988268294, -0.19178926202326055, -0.21605513886239913, -0.23722731880340106, -0.2467560705861464, -0.3045632038957068, -0.3802904002248876, -0.4654443804050098, -0.5444408212904559, -0.6096583852125022, -0.6600655707405769, -0.6978407679011802, -0.7135978064209838, -0.7263440111662096, -0.7438138945249628, -0.7593550950505381, -0.7652835537270823, -0.7548356201260862, -0.725292436328788, -0.6775306929577612, -0.6192328482119207, -0.5519872876891428, -0.48540346794283856, -0.42885384329568454, -0.38912402759634723, -0.35858124139932246, -0.3425577394285438, -0.3369574533395176, -0.3436508048440876, -0.3586704297362097, -0.3724825409629676, -0.3861537351363844, -0.3950287050572815, -0.40232711729685466, -0.40526052905512566, -0.39744042712256267, -0.3891346400671452, -0.3799915539881886, -0.3749401880103261, -0.36848771492654897, -0.36416541782425393, -0.36887114536112675, -0.3767121524354683, -0.3784680234588863, -0.37633269112959356, -0.37244852468166373, -0.3634725244354328, -0.3527021565235509, -0.336512222110007, -0.312128271699755, -0.28333485847159023, -0.25008859366701836, -0.21801621219766135, -0.18937965176256502, -0.16055827542471132, -0.13697156349047848, -0.11660890972602707, -0.09959360211211235, -0.0862762515680662, -0.07402319961127585, -0.05905306299782498, -0.03748910712176521, -0.012503798723335964, 0.00968792255078847, 0.03284093391940764, 0.055226525528685386, 0.07742719277019366, 0.09529989023286799, 0.10363557659342913, 0.1047684494703045, 0.09845608420780111, 0.09356021542051055, 0.09279285101469317, 0.09587778344129598, 0.09876340053949408, 0.10066908758844104, 0.10099943411713762, 0.09938490076584329, 0.1027768800055884, 0.11185273060718795, 0.12311585717475426, 0.14067672305265946, 0.1581787893228117, 0.16160086424101563, 0.1565228680272604, 0.1575186073886647, 0.15585852149757604, 0.1568062339188785, 0.1679110766337374, 0.17532335723270595, 0.18745071385930012, 0.2003536055088584, 0.2038074989085427, 0.20526749700152067, 0.20772540127687106, 0.20932898532553837, 0.21119205773709146, 0.21064445567933587, 0.2030242950177975, 0.18653800508938023, 0.16324570060796628, 0.13326581390522288, 0.10076099607858346, 0.06902539478724287, 0.04326683732979582, 0.025469002467247093, 0.016795224386396558, 0.010349405932757957, 0.004176848598169644, 0.000354693036430083, -0.006611359112387761, -0.014369983347618041, -0.020111830336134923, -0.02615729429578051, -0.03361197011113744, -0.04180160603237845, -0.0516886796673411, -0.06295445187325127, -0.0798545828128383, -0.10185076174635643, -0.1288467134915301, -0.16221345479698926, -0.201781264191921, -0.23805574673632093, -0.2689683290433344, -0.29402340642183333, -0.31392132359185687, -0.32948717813889694, -0.34298210606704, -0.35088029264222154, -0.3552533682067249, -0.35765438762506957, -0.36011194658885126, -0.3648462293640021, -0.36593917724441993, -0.3621832497412519, -0.3537225070867395, -0.3400340730529617, -0.32286799749308814, -0.30699673747898865, -0.29340471739179663, -0.2849210795827036, -0.27847734540096797, -0.27197823124955045, -0.26915381089316276, -0.26537519942780335, -0.25644360861043836, -0.24448663581788915, -0.23189796774382215, -0.22143790410404107, -0.21195678013158512, -0.2043795136628306, -0.19521468805706788, -0.18340074003124346, -0.16828015131947988, -0.1507255277368764, -0.13293995537975895, -0.11799385264279551, -0.10522078843768397, -0.09798879610616769, -0.09071610130799788, -0.10130178303568646, -0.11208411680175565, -0.13429437425359828, -0.1666642869030275, -0.18960612639347335, -0.20197089795595563, -0.21281987618719395, -0.22294135688772804, -0.2341208495906679, -0.2407914058124767, -0.24412026008277227, -0.24175190194289262, -0.2302708074439849, -0.21334490808421439, -0.19673702454314335, -0.18227910942838446, -0.17292864560809174, -0.16872936384645218, -0.16605949332766823, -0.1682578521431047, -0.17311408665543526, -0.18063837435570385, -0.18854857119607543, -0.19282490345526299, -0.19368130795321192, -0.18744059850074202, -0.1774188961879639, -0.16424370605848376, -0.16151131141009373, -0.160202968095722, -0.15736711035397752, -0.15830969398016365, -0.16551799215631788, -0.17557931061972773, -0.1826721753936053, -0.18655789981463022, -0.1860495657546663, -0.18183131952456325, -0.17684945505396082, -0.17060887471243358, -0.16303901256723483, -0.15871362978559708, -0.15143668460890927, -0.13899564460786762, -0.12287625064379358, -0.10558266288073677, -0.09067919833351945, -0.07799199446005033, -0.07436071168039654, -0.0797768068905993, -0.09199331680276242, -0.114003880272209, -0.13818679220475033, -0.16182953789386648, -0.18518474305720728, -0.2111183456988307, -0.24248959643178863, -0.27132255625153073, -0.29603583371630937, -0.32186055536793623, -0.34238571690110764, -0.3590890129875775, -0.3757711630436911, -0.3863216304270284, -0.3925924508240185, -0.4003419624091549, -0.412485911254405, -0.4289887740867453, -0.4506981251862513, -0.47589869240654653, -0.49529771591115646, -0.5122650590093141, -0.5309162173506835, -0.5490236864218082, -0.5671919873462087, -0.5854682446262666, -0.6023046519592896, -0.6191055020135589, -0.6804982533671576, -0.7689001017528135, -0.8695990648260881, -0.9747334269274757, -1.0910288396897645, -1.2133948293147951, -1.342670439558769, -1.468035249107677, -1.5823074180642733, -1.6800302002016099, -1.7609011633881604, -1.8177717082769433, -1.8505604086697618, -1.8616004874008247, -1.8584151683992447, -1.8404899355336406, -1.812543766161526, -1.7784441166529015, -1.7437004575363138, -1.7117688806076563, -1.6787325287284198, -1.6379651009587795, -1.5846931486714873, -1.5301034015388013, -1.473104690759458, -1.4151343575398543, -1.364395220070539, -1.3157490370697198, -1.2709127131020308, -1.2274394295269666, -1.1796750512525787, -1.1263240168112234, -1.07528504921756, -1.0257604510564942, -0.9748905694780226, -0.9266535397902418, -0.8778891765707649, -0.8297102821974649, -0.7818947114049913, -0.7339336760006661, -0.6890968967103892, -0.6492333811427987, -0.6097465607333866, -0.569693908932935, -0.532525618271957, -0.49877737178256837, -0.4654916767340002, -0.43158439981787333, -0.3979217906069873, -0.3670252254762951, -0.34090941907969474, -0.31691592101339083, -0.28393910517008947], "overall_upper_bb": [null, 124.93555751775556, 125.06906684799742, 125.12794309694463, 125.10407287793244, 125.08777112678477, 125.08435690664729, 125.06167226180833, 125.04429913569415, 125.0287073428193, 125.02028740316301, 125.03726562619968, 125.02435362012648, 125.11757678676629, 125.11351589181953, 125.09801136795019, 125.09612264921635, 125.09494894717339, 125.11117685422796, 125.11204723120984, 125.14219851201244, 125.16218578721711, 125.18756057743802, 125.23987558846413, 125.3013233185499, 125.33964692444978, 125.45266045325705, 125.52872487555976, 125.66387789994715, 125.65830543056248, 125.64251646506084, 125.63931436146498, 125.73781467347679, 125.84969196009591, 125.91272117348605, 125.96308334298284, 125.94744746077396, 125.9389588931257, 125.87359846452556, 125.85730716312037, 125.71746015199763, 125.54794330844037, 125.33166751478187, 125.04306790119185, 124.66152442589447, 124.48904134774725, 124.35943665377091, 124.20724546645808, 124.12728649915127, 123.87842393471006, 123.4650614270301, 123.02362925089669, 122.86466189917215, 122.72561535394952, 122.5604530967119, 122.53903038570519, 122.47026756466452, 122.41501761060722, 122.38891457955593, 122.3915408807673, 122.37040251019741, 122.3546640999622, 122.35450134792978, 122.34512041279143, 122.33105503449897, 122.32345559368719, 122.33236024390315, 122.36825376044783, 122.46634545652716, 122.55412728285755, 122.55328107255038, 122.55286239098012, 122.55275471178845, 122.55264868407428, 122.55687868364906, 122.49877034853746, 122.44283891823228, 122.44222309304631, 122.42375951262481, 122.41081790103736, 122.45116037261681, 122.54795828919234, 122.60871730774322, 122.67428109332549, 122.7466498820304, 122.82571578218418, 122.86628693157503, 122.89033765437783, 122.92499451328597, 122.98027483438781, 123.09358177814642, 123.18236685334762, 123.21902344691514, 123.21640935769264, 123.22075039540118, 123.21891158181901, 123.17843476595685, 123.1485085721043, 123.11533999457416, 123.05633291629752, 123.06607405785782, 123.06295429878848, 123.06439751316181, 124.14207089030477, 124.49957667803868, 124.89947857136552, 125.36321932626707, 125.76363073470239, 126.24864973206088, 126.76600962343171, 127.48407173418917, 128.05750429525276, 128.51437738402245, 128.81184326842353, 129.08831565392265, 129.40991324513385, 129.80946704050834, 130.0964960236211, 130.31429023817057, 130.4513293759252, 130.40127663172424, 130.17591915003845, 129.7445954331359, 129.72702495360156, 129.5381399464532, 129.38524937858682, 129.26895671167807, 129.1259093178043, 129.09279948555138, 129.09368952292155, 129.08282596696017, 129.11300623775762, 129.15386003951528, 129.21111288407187, 129.320193174978, 129.4821837962408, 129.43336923894722, 129.28983566062618, 129.07199732285412, 128.8143206484856, 128.46668853335478, 128.12328090824667, 127.80509272087654, 127.56169962838273, 127.39444197424126, 127.30177958088834, 127.11676164133439, 126.86471420717466, 126.69902800248131, 126.47351239342738, 126.15748462038867, 126.00823120709315, 125.91462240951023, 125.97504909224058, 126.09900802148225, 126.28018930700438, 126.36297843483607, 126.44169588421747, 126.50536553454599, 126.49449281322191, 126.4839897937663, 126.47677011128837, 126.47087979853576, 126.46558560279469, 126.46156042260601, 126.46147272916929, 126.45223189991663, 126.45913861104792, 126.4406551181779, 126.41639677813711, 126.41636825942439, 126.4296753943067, 126.42675944975986, 126.4273844188432, 126.38507609742395, 126.2619080550914, 126.20511262912774, 126.14735352090212, 126.037919776549, 125.91656866684488, 125.82647677736517, 126.56139415060932, 126.79959393234651, 126.9605308661701, 126.94763774542548, 126.8912274613145, 126.73563412242892, 126.62030022245582, 126.44679943270528, 126.2775163888287, 126.07865157402513, 125.87754336901641, 125.60899530325285, 125.42933831909438, 125.19517090301139, 125.01247930712468, 124.88788739362495, 124.8253366093713, 124.67293024002853, 124.46514003872137, 124.0245069356563, 123.9760565969628, 123.95974644072875, 123.9244740045095, 123.94681807867286, 123.98158818805423, 123.98730095229448, 123.99887542007073, 123.94756634539301, 123.95463687853575, 123.93958357772654, 123.93233723927186, 123.93588376275676, 123.91843515895114, 123.85054728879096, 123.6793582227091, 123.48362479836918, 123.20359969263716, 122.91802578123665, 122.69164260683007, 122.58982595102641, 122.41928041864577, 122.36077011283247, 122.31062625572143, 122.31812575219503, 122.37092104971114, 122.40095169584569, 122.47043262246797, 122.48825089042992, 122.50664352938271, 122.54653405317667, 122.48157357666864, 122.49089262455719, 122.49575329844362, 122.50840490925138, 122.52625333537885, 122.58252356090749, 122.64542475509705, 122.69619529602203, 122.7347429621365, 122.80422790190786, 122.83884639282083, 122.90465586535946, 122.8992941908707, 122.88285555520321, 122.88301155609386, 122.88584038875611, 122.89425246030201, 122.92847673216286, 122.96743426075773, 122.98748968051274, 122.98708973104394, 122.98298471409885, 122.96591069694726, 122.98030616318648, 123.03993005125184, 123.10003599587006, 123.24595895444114, 123.32331843099435, 123.32453227056608, 123.3181713034831, 123.38372096912614, 123.38421909988925, 123.43060640372296, 123.58367423744276, 123.59556280044477, 123.65738091893407, 123.72627329794504, 123.72880347799341, 123.75589789749681, 123.79640494573225, 123.81752475539595, 123.83601816407666, 123.81875720396079, 123.81645101563642, 123.8267743575138, 123.84416679254535, 123.84948404593175, 123.85721710554361, 123.84922048279344, 123.83098990712806, 123.81716228048515, 123.82663283196541, 123.81970991409713, 123.72882816853932, 123.72040266065224, 123.63756394225712, 123.55416537179966, 123.54768923830966, 123.50599060049063, 123.42239497333013, 123.33826734877722, 123.21434786458126, 123.10742275490178, 123.12498120469485, 123.18905061802054, 123.27159224178624, 123.39293218700354, 123.52476665354452, 123.5644334187802, 123.55629421979233, 123.5029905766766, 123.39357792485278, 123.31293475603168, 123.2396533409866, 123.11158719968941, 123.02853565790264, 122.92325401531009, 122.77284712043937, 122.63764199289025, 122.48052354575225, 122.29430138919975, 122.10401265723995, 121.8894080138525, 121.7609956147965, 121.65126733463876, 121.58859639582573, 121.60509158902322, 121.6123939246292, 121.60431168769465, 121.61365993690951, 121.58905432990501, 121.56888541898236, 121.55293960694303, 121.54866818008813, 121.51964111370327, 121.49908249733566, 121.49024183170593, 121.4906707880841, 121.49360246975996, 121.51410055627206, 121.53300406875717, 121.53529915913158, 121.49691864704995, 121.45258299875051, 121.44153616625321, 121.44451416944291, 121.64327561601894, 121.65060251256091, 121.77611013031103, 121.92168017790591, 121.91630064092925, 121.88244148247794, 121.85646166540032, 121.83618544635794, 121.83510702082769, 121.80979102561996, 121.78896859872378, 121.74408854455314, 121.6965156051721, 121.62373944045656, 121.51849652777727, 121.4067713107315, 121.31194576589073, 121.2016402199462, 121.13017197524776, 120.98949814387558, 120.99322907322119, 120.95808542593606, 120.95953544891296, 120.91499712046853, 120.892599322391, 120.84696637330585, 120.85085955909751, 120.86365727853952, 120.90610114160148, 120.90196907370508, 120.89480387798736, 120.87994312417194, 120.81979793339933, 120.73269044691882, 120.65698353409891, 120.59019251751775, 120.55864351054933, 120.54288733404196, 120.50881174638396, 120.5043139355606, 120.5010447682913, 120.50512967919754, 120.5081984910848, 120.51862068849947, 120.5327288222637, 120.4903010867185, 120.436024139484, 120.35778930307288, 120.36519393299129, 120.39532538926558, 120.40964126499483, 120.51402602398052, 120.56015212760998, 120.59459119727221, 120.62460132713261, 120.67466542888937, 120.7438983482805, 120.73934356577215, 120.72703334118157, 120.72997427834557, 120.68085289599999, 120.65662586202836, 120.59245984186799, 120.44218051960145, 120.25328735768713, 120.05771131412851, 119.8916659907717, 119.70104985552616, 119.63002418939507, 119.58505059796408, 119.47341404385035, 119.4363985720883, 119.38255715460559, 119.28986472772341, 119.20246201449484, 119.15291967146908, 119.13626076106624, 119.07287515215135, 119.63053689223284, 119.97545651232024, 120.1184891597029, 120.1825006431747, 120.32869986351679, 120.35978394412973, 120.3729515909038, 120.30554171756242, 120.17120550415068, 119.96075512401568, 119.71293402193581, 119.37719000455071, 118.88490722844814, 118.34251734583269, 117.78897706419589, 117.1390939435639, 116.41754735676179, 115.59722463940513, 114.60254321129935, 113.3613818963965, 112.9650205010772, 112.53127050349521, 112.01787286195811, 111.44431046836227, 111.13371624095531, 110.92820152148487, 110.9497944641772, 110.9444213555207, 110.95632023693095, 110.94682412129777, 110.92491593069815, 110.84796629072224, 110.74171210619265, 110.60001237128681, 110.49962984547116, 110.35350103731359, 110.22206063083104, 110.11975409438298, 110.08710083601608, 110.09084000626778, 110.08807483363941, 110.05018989120664, 109.88178295065781, 109.85092194046327, 109.78618229398545, 109.72550037974472, 109.73063701804139, 109.75483312255973, 109.76196027361577, 109.75074597790793, 109.74739613787729, 109.71187006970726, 109.9124335982278], "overall_lower_bb": [null, 124.50224248224445, 124.50533315200258, 124.53850690305536, 124.58428712206758, 124.61642887321524, 124.56481452192415, 124.56735273819169, 124.58150086430585, 124.59021265718067, 124.57445805138242, 124.513251040467, 124.51124637987351, 124.33718035609083, 124.30179077484715, 124.31308863204981, 124.32826558607779, 124.34219549727105, 124.35006525103522, 124.36218276879013, 124.36639148798756, 124.36365421278285, 124.35323942256197, 124.32642441153588, 124.30087668145013, 124.18868307555023, 123.98411954674295, 123.80425512444023, 123.51010210005282, 123.42747456943755, 123.4011135349392, 123.35257563853503, 123.08284532652321, 122.8307480399041, 122.60731882651397, 122.3425566570172, 122.13839253922606, 121.89008110687432, 121.68472153547445, 121.37584283687966, 121.22209984800234, 121.09014669155964, 120.9675824852181, 120.87300209880814, 120.87125557410553, 120.78128865225275, 120.69694334622908, 120.64653453354192, 120.55619350084874, 120.60400606528991, 120.7931685729699, 121.02352074910327, 121.06277810082784, 121.10003464605047, 121.17885690328812, 121.19137961429479, 121.23309243533545, 121.23520238939277, 121.24637542044407, 121.2369191192327, 121.23685748980259, 121.22456590003779, 121.2223586520702, 121.27528958720862, 121.32794496550099, 121.35569440631281, 121.38383975609683, 121.39674623955219, 121.40103454347283, 121.3750027171425, 121.37454892744965, 121.35958760901991, 121.36870528821157, 121.36968131592573, 121.37222131635092, 121.39467965146251, 121.38424108176774, 121.3941969069537, 121.38491048737517, 121.42250209896265, 121.42313962738322, 121.41436171080767, 121.43510269225679, 121.43773890667448, 121.4451201179696, 121.46370421781583, 121.47663306842496, 121.47991234562217, 121.46467548671406, 121.44044516561218, 121.42458822185355, 121.46080314665235, 121.51374655308484, 121.59316064230734, 121.5810396045988, 121.59177841818101, 121.6869252340431, 121.76530142789571, 121.87107000542588, 122.00460708370247, 121.98318594214213, 121.95926570121152, 121.96119248683821, 121.18976910969523, 121.04101332196133, 120.8774614286345, 120.71672067373295, 120.63108926529762, 120.49157026793911, 120.35381037656826, 120.10929826581082, 119.99385570474728, 120.00329261597757, 120.14197673157646, 120.40291434607738, 120.65096675486613, 120.89411295949168, 121.23073397637883, 121.6109897618294, 122.07932062407478, 122.76835336827578, 123.5864308499615, 124.55375456686413, 124.75087504639846, 125.15884005354678, 125.4407306214132, 125.68202328832191, 125.96358068219573, 126.02519051444865, 126.02320047707845, 125.94306403303986, 125.78089376224237, 125.60722996048476, 125.45047711592817, 125.13678682502201, 124.62269620375919, 124.2355107610528, 123.98356433937387, 123.8261626771459, 123.66323935151439, 123.63879146664524, 123.65787909175333, 123.69406727912344, 123.70767037161725, 123.70535802575876, 123.68181041911166, 123.69432835866562, 123.77712579282534, 123.79531199751865, 123.85542760657263, 124.02634537961133, 124.11059879290688, 124.16620759048979, 124.12728090775941, 124.07462197851775, 124.09214069299563, 124.1910715651639, 124.26085411578251, 124.32142446545403, 124.49029718677812, 124.58572020623369, 124.65525988871167, 124.67114020146424, 124.68572439720533, 124.71473957739398, 124.71502727083069, 124.77651810008336, 124.75564138895204, 124.79828488182211, 124.8480432218629, 124.84818174057563, 124.77987460569328, 124.72279055024015, 124.55816558115681, 124.48097390257605, 124.43554194490858, 124.31361737087227, 124.18134647909791, 124.13041022345097, 124.09128133315508, 124.10245322263481, 122.93953584939067, 122.37134606765346, 121.85990913382992, 121.53680225457452, 121.30866253868551, 121.14950587757109, 120.98963977754417, 120.94498056729473, 120.81626361117128, 120.64612842597488, 120.52151663098361, 120.49606469674715, 120.49472168090558, 120.5658890969886, 120.63910069287535, 120.68669260637508, 120.71305339062869, 120.78073975997148, 120.86356996127863, 121.07521306434371, 121.26566340303724, 121.3199735592713, 121.4043259954905, 121.35098192132713, 121.24577181194577, 121.19127904770554, 121.1222045799293, 121.06951365460698, 121.02392312146426, 121.06947642227347, 121.13644276072812, 121.11358623724323, 121.06023484104888, 120.97796271120903, 120.9816317772909, 120.9873652016308, 121.00039030736288, 121.05305421876338, 121.13437739316996, 121.13918404897355, 121.18772958135423, 121.19523988716749, 121.19130374427856, 121.194224247805, 121.19342895028888, 121.1841783041543, 121.16519737753202, 121.16087910957009, 121.16400647061725, 121.15397594682331, 121.17893642333138, 121.17807737544281, 121.17787670155639, 121.19538509074864, 121.19753666462115, 121.2074464390925, 121.29745524490292, 121.39268470397793, 121.43471703786349, 121.47574209809213, 121.5601236071792, 121.60231413464054, 121.70867580912926, 121.76515444479676, 121.77099844390611, 121.75866961124389, 121.76221753969797, 121.77749326783712, 121.80653573924229, 121.81912031948727, 121.87552026895605, 121.92551528590116, 121.98731930305273, 122.06342383681347, 122.10183994874816, 122.11155400412997, 122.03706104555889, 122.01171156900567, 122.00541772943392, 121.98773869651689, 121.97068903087383, 121.97076090011076, 121.97140359627706, 121.95687576255726, 122.02998719955526, 122.11866908106596, 122.15581670205496, 122.18411652200663, 122.20752210250318, 122.24901505426776, 122.30739524460408, 122.38086183592334, 122.48203279603922, 122.49630898436355, 122.45202564248619, 122.39413320745463, 122.29147595406829, 122.2062328944564, 122.22222951720656, 122.26799009287198, 122.25588771951487, 122.27884716803459, 122.26525008590286, 122.27063183146068, 122.26224733934777, 122.24908605774286, 122.24848462820034, 122.23913076169032, 122.2243293995094, 122.22392502666985, 122.22755265122275, 122.25143213541874, 122.26485724509821, 122.15132879530518, 122.00217938197945, 121.8251377582138, 121.59879781299642, 121.33234334645546, 121.18167658121979, 121.05916578020765, 120.96489942332339, 120.90319207514723, 120.83307524396831, 120.75074665901339, 120.72912280031059, 120.68517434209741, 120.65045598468988, 120.63386287956061, 120.59406800710971, 120.61118645424776, 120.66990861080026, 120.75023734276009, 120.87285198614752, 120.94467438520347, 120.99356266536125, 121.00702360417424, 120.94952841097681, 120.9343460753708, 120.91192831230536, 120.84173006309048, 120.821335670095, 120.82562458101764, 120.827810393057, 120.82469181991186, 120.81371888629673, 120.8042775026643, 120.78311816829407, 120.78368921191593, 120.81234753024006, 120.81001944372794, 120.80361593124282, 120.80282084086845, 120.81593135295002, 120.83485700124949, 120.81774383374677, 120.81797583055707, 120.53421438398104, 120.49988748743914, 120.264879869689, 120.0068098220941, 119.96817935907077, 119.95103851752206, 119.88902833459964, 119.82080455364206, 119.7323829791723, 119.69109897438007, 119.65092140127624, 119.63580145544685, 119.64484439482789, 119.66632055954342, 119.69456347222271, 119.7242086892685, 119.73029423410932, 119.73947978005381, 119.74294802475227, 119.76662185612443, 119.75623092677881, 119.71036457406392, 119.70691455108704, 119.79645287953149, 119.78086067760897, 119.79749362669413, 119.7987904409025, 119.8048527214605, 119.72140885839849, 119.6898309262949, 119.67699612201264, 119.62285687582809, 119.55494206660065, 119.51717955308119, 119.51288646590109, 119.51275748248227, 119.50980648945065, 119.50618266595801, 119.50025825361602, 119.49475606443939, 119.49168523170873, 119.46621032080246, 119.4691415089152, 119.46671931150054, 119.46248117773628, 119.48322891328148, 119.50521586051602, 119.54459069692712, 119.52918606700872, 119.43936461073442, 119.34204873500516, 119.14566397601949, 119.05053787239005, 118.96709880272779, 118.8536886728674, 118.68911457111062, 118.4588816517195, 118.32243643422785, 118.20724665881843, 118.0373057216544, 117.94092710400001, 117.83655413797163, 117.71622015813202, 117.68849948039853, 117.68827264231291, 117.66452868587149, 117.59667400922827, 117.5343501444738, 117.37037581060497, 117.18634940203592, 117.11398595614962, 116.98600142791169, 116.82584284539439, 116.69884527227659, 116.56064798550517, 116.39769032853093, 116.23241923893374, 116.07080484784863, 114.99164310776717, 114.13672348767979, 113.44819084029709, 112.8221793568253, 112.03848013648317, 111.29439605587027, 110.49747840909623, 109.80488828243759, 109.2012244958493, 108.69361487598435, 108.23493597806416, 107.91167999544929, 107.72196277155187, 107.60785265416733, 107.51139293580412, 107.52596605643608, 107.61301264323819, 107.79583536059484, 108.1235967887007, 108.68375810360354, 108.69712949892276, 108.80287949650479, 109.03727713804189, 109.31083953163774, 109.42843375904472, 109.48325847851511, 109.33766553582281, 109.24150864447931, 109.11760976306907, 109.01810587870224, 108.97551406930185, 108.9724637092778, 108.95171789380733, 108.96291762871319, 108.97530015452884, 109.00342896268641, 109.04862936916896, 109.07994590561705, 109.07994916398388, 109.0840899937322, 109.07584516636061, 109.05772010879336, 109.15311704934216, 109.16625805953673, 109.19199770601456, 109.21386962025528, 109.23473298195864, 109.23406687744027, 109.26993972638424, 109.31015402209208, 109.2993138621227, 109.31283993029274, 109.19327640177218]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/835_PB.json b/835_PB.json new file mode 100644 index 0000000000000000000000000000000000000000..759aefa0f72acf0fae800c02289ad94443765dc6 --- /dev/null +++ b/835_PB.json @@ -0,0 +1 @@ +{"input_timestamps": [1653680940.0, 1653681360.0, 1653681600.0, 1653681900.0, 1653682200.0, 1653682500.0, 1653682740.0, 1653683040.0, 1653683340.0, 1653683760.0, 1653684060.0, 1653684300.0, 1653684600.0, 1653684900.0, 1653685200.0, 1653685500.0, 1653685860.0, 1653686100.0, 1653686460.0, 1653686700.0, 1653686940.0, 1653687300.0, 1653687540.0, 1653687840.0, 1653688200.0, 1653688500.0, 1653688860.0, 1653689100.0, 1653689400.0, 1653689700.0, 1653690060.0, 1653690240.0, 1653690780.0, 1653690840.0, 1653691200.0, 1653691500.0, 1653691740.0, 1653692040.0, 1653692400.0, 1653692700.0, 1653693000.0, 1653693300.0, 1653693600.0, 1653693900.0, 1653694200.0, 1653694500.0, 1653694800.0, 1653695100.0, 1653695400.0, 1653695700.0, 1654018200.0, 1654018500.0, 1654018800.0, 1654019100.0, 1654019400.0, 1654019640.0, 1654019940.0, 1654020240.0, 1654020600.0, 1654020840.0, 1654021200.0, 1654021500.0, 1654021800.0, 1654022160.0, 1654022400.0, 1654022700.0, 1654023000.0, 1654023360.0, 1654023600.0, 1654023900.0, 1654024200.0, 1654024500.0, 1654024800.0, 1654025100.0, 1654025400.0, 1654025700.0, 1654026000.0, 1654026300.0, 1654026600.0, 1654026900.0, 1654027200.0, 1654027500.0, 1654027800.0, 1654028100.0, 1654028400.0, 1654028700.0, 1654029000.0, 1654029300.0, 1654029600.0, 1654029900.0, 1654030140.0, 1654030500.0, 1654030800.0, 1654031100.0, 1654031400.0, 1654031700.0, 1654032000.0, 1654032300.0, 1654032540.0, 1654032900.0, 1654033140.0, 1654033500.0, 1654033800.0, 1654034100.0, 1654034400.0, 1654034700.0, 1654035000.0, 1654035300.0, 1654035600.0, 1654035900.0, 1654036200.0, 1654036500.0, 1654036800.0, 1654037100.0, 1654037400.0, 1654037700.0, 1654038000.0, 1654038300.0, 1654038540.0, 1654038900.0, 1654039140.0, 1654039500.0, 1654039800.0, 1654040100.0, 1654040400.0, 1654040700.0, 1654041000.0, 1654041300.0, 1654104600.0, 1654104900.0, 1654105140.0, 1654105440.0, 1654105860.0, 1654106100.0, 1654106400.0, 1654106760.0, 1654106940.0, 1654107300.0, 1654107600.0, 1654107900.0, 1654108200.0, 1654108500.0, 1654108800.0, 1654109100.0, 1654109340.0, 1654109700.0, 1654109940.0, 1654110300.0, 1654110600.0, 1654110900.0, 1654111140.0, 1654111500.0, 1654111740.0, 1654112100.0, 1654112400.0, 1654112700.0, 1654113000.0, 1654113240.0, 1654113480.0, 1654113900.0, 1654114200.0, 1654114620.0, 1654114740.0, 1654115100.0, 1654115400.0, 1654115700.0, 1654115940.0, 1654116240.0, 1654116600.0, 1654116900.0, 1654117140.0, 1654117500.0, 1654117740.0, 1654118040.0, 1654118340.0, 1654118700.0, 1654119000.0, 1654119240.0, 1654119600.0, 1654119960.0, 1654120140.0, 1654120500.0, 1654120800.0, 1654121160.0, 1654121340.0, 1654121700.0, 1654122000.0, 1654122300.0, 1654122600.0, 1654122900.0, 1654123140.0, 1654123500.0, 1654123800.0, 1654124040.0, 1654124400.0, 1654124700.0, 1654125000.0, 1654125300.0, 1654125540.0, 1654125840.0, 1654126200.0, 1654126500.0, 1654126800.0, 1654127100.0, 1654127400.0, 1654127700.0, 1654191000.0, 1654191300.0, 1654191600.0, 1654191900.0, 1654192200.0, 1654192560.0, 1654192800.0, 1654193160.0, 1654193400.0, 1654193640.0, 1654193940.0, 1654194300.0, 1654194600.0, 1654194900.0, 1654195200.0, 1654195560.0, 1654195980.0, 1654195980.0, 1654196400.0, 1654196640.0, 1654197000.0, 1654197300.0, 1654197600.0, 1654197840.0, 1654198140.0, 1654198440.0, 1654198800.0, 1654199040.0, 1654199400.0, 1654199640.0, 1654199940.0, 1654200300.0, 1654200660.0, 1654200900.0, 1654201140.0, 1654201500.0, 1654201500.0, 1654202160.0, 1654202340.0, 1654202700.0, 1654203000.0, 1654203300.0, 1654203600.0, 1654203900.0, 1654204260.0, 1654204500.0, 1654204800.0, 1654204980.0, 1654205400.0, 1654205460.0, 1654206000.0, 1654206300.0, 1654206600.0, 1654206900.0, 1654207200.0, 1654207260.0, 1654207800.0, 1654208160.0, 1654208400.0, 1654208640.0, 1654209060.0, 1654209180.0, 1654209660.0, 1654209900.0, 1654210140.0, 1654210500.0, 1654210800.0, 1654211100.0, 1654211340.0, 1654211700.0, 1654212060.0, 1654212300.0, 1654212600.0, 1654212900.0, 1654213200.0, 1654213500.0, 1654213800.0, 1654214100.0, 1654277400.0, 1654277580.0, 1654278000.0, 1654278240.0, 1654278600.0, 1654278900.0, 1654279200.0, 1654279500.0, 1654279800.0, 1654280040.0, 1654280400.0, 1654280700.0, 1654280940.0, 1654281180.0, 1654281600.0, 1654281900.0, 1654282200.0, 1654282440.0, 1654282800.0, 1654283100.0, 1654283400.0, 1654283880.0, 1654284060.0, 1654284300.0, 1654284540.0, 1654284840.0, 1654285260.0, 1654285500.0], "input_window": [[71.905, 71.81, 71.81, 71.81, 71.85, 71.84, 71.88, 71.87, 71.85, 71.86, 71.87, 71.865, 71.81, 71.88, 71.9, 71.87, 71.89, 71.85, 71.93, 71.91, 71.925, 71.96, 71.94, 71.945, 71.98, 71.98, 71.985, 72.04, 72.01, 72.03, 72.05, 72.06, 72.07, 72.06, 72.07, 72.08, 72.05, 72.07, 72.15, 72.21, 72.22, 72.3, 72.34, 72.335, 72.385, 72.47, 72.46, 72.49, 72.53, 72.47, 71.91, 71.62, 71.48, 71.395, 71.715, 71.86, 71.79, 71.79, 71.83, 71.84, 71.93, 71.99, 71.95, 71.73, 71.59, 71.75, 71.86, 71.85, 71.82, 71.78, 71.73, 71.74, 71.83, 71.82, 71.94, 71.94, 71.94, 72.08, 72.12, 72.21, 72.21, 72.31, 72.21, 72.14, 72.08, 72.11, 72.16, 72.17, 72.285, 72.385, 72.42, 72.45, 72.36, 72.405, 72.4, 72.38, 72.295, 72.31, 72.285, 72.41, 72.43, 72.47, 72.53, 72.65, 72.74, 72.65, 72.67, 72.64, 72.71, 72.63, 72.53, 72.52, 72.53, 72.39, 72.29, 72.23, 72.33, 72.3474, 72.37, 72.33, 72.23, 72.35, 72.425, 72.48, 72.42, 72.33, 72.3, 72.36, 72.39, 71.97, 71.83, 71.91, 72.12, 71.82, 71.9, 71.78, 71.76, 71.36, 71.37, 71.2, 71.09, 71.12, 71.11, 71.05, 71.15, 71.02, 71.21, 71.175, 71.06, 71.03, 71.02, 70.96, 70.86, 70.83, 70.86, 70.8, 70.72, 70.77, 70.85, 70.97, 71.01, 71.08, 71.07, 71.19, 71.16, 71.12, 71.11, 71.15, 71.026, 71.08, 71.18, 71.23, 71.39, 71.4, 71.59, 71.67, 71.79, 71.77, 71.74, 71.79, 71.81, 71.76, 71.79, 71.93, 71.89, 71.85, 71.75, 71.94, 71.92, 71.91, 71.86, 71.97, 71.91, 71.89, 71.9, 71.935, 72.04, 72.12, 72.11, 72.18, 72.14, 72.06, 72.22, 72.14, 72.23, 72.01, 71.84, 71.6, 71.575, 71.28, 71.32, 71.19, 71.43, 71.51, 71.35, 71.58, 71.6, 71.42, 71.48, 71.71, 71.67, 71.58, 71.565, 71.565, 71.71, 71.84, 71.81, 71.78, 71.74, 71.765, 71.75, 71.74, 71.84, 71.96, 72.015, 72, 71.92, 71.95, 71.92, 71.93, 72.1, 72.185, 72.185, 72.27, 72.29, 72.28, 72.26, 72.3, 72.34, 72.35, 72.37, 72.269, 72.39, 72.43, 72.53, 72.51, 72.5, 72.59, 72.73, 72.68, 72.71, 72.72, 72.69, 72.72, 72.665, 72.65, 72.63, 72.67, 72.62, 72.65, 72.65, 72.68, 72.71, 72.7, 72.76, 72.795, 72.77, 72.84, 72.751, 72.74, 72.7, 72.8, 72.82, 72.88, 72.74, 72.57, 72.47, 72.47, 72.43, 72.46, 72.55, 72.29, 72.325, 72.33, 72.3315, 72.35, 72.22, 72.34, 72.08, 72.085, 72.225, 72.18, 72.24, 72.22, 72.24, 72.3, 72.45, 72.27, 72.29, 72.29, 72.32, 72.285], [71.905, 71.81, 71.81, 71.81, 71.85, 71.84, 71.93, 71.88, 71.87, 71.885, 71.87, 71.865, 71.83, 71.88, 71.9, 71.87, 71.89, 71.85, 71.94, 71.91, 71.9499, 71.96, 71.94, 72, 71.98, 71.98, 71.985, 72.04, 72.01, 72.03, 72.06, 72.06, 72.07, 72.06, 72.07, 72.1, 72.06, 72.07, 72.15, 72.23, 72.25, 72.3, 72.36, 72.35, 72.419, 72.47, 72.48, 72.495, 72.54, 72.56, 72.32, 71.62, 71.48, 71.49, 71.715, 71.86, 71.79, 71.83, 71.83, 71.89, 72.05, 72.07, 71.97, 71.73, 71.7, 71.75, 71.86, 71.85, 71.82, 71.78, 71.73, 71.76, 71.83, 71.85, 71.94, 71.94, 71.94, 72.08, 72.14, 72.22, 72.21, 72.31, 72.21, 72.14, 72.14, 72.14, 72.17, 72.19, 72.285, 72.385, 72.42, 72.45, 72.4, 72.42, 72.4, 72.385, 72.315, 72.31, 72.315, 72.41, 72.43, 72.475, 72.615, 72.6615, 72.74, 72.69, 72.67, 72.64, 72.71, 72.63, 72.53, 72.53, 72.53, 72.39, 72.315, 72.23, 72.33, 72.3474, 72.37, 72.33, 72.23, 72.35, 72.48, 72.49, 72.45, 72.4, 72.46, 72.38, 72.39, 72.14, 71.83, 71.91, 72.14, 71.82, 71.93, 71.78, 71.76, 71.42, 71.37, 71.2, 71.14, 71.12, 71.11, 71.05, 71.26, 71.07, 71.21, 71.175, 71.06, 71.1, 71.1, 70.96, 70.86, 70.895, 70.86, 70.8, 70.72, 70.77, 70.85, 70.97, 71.01, 71.08, 71.11, 71.19, 71.18, 71.12, 71.13, 71.15, 71.026, 71.1, 71.18, 71.23, 71.39, 71.4, 71.6325, 71.67, 71.79, 71.77, 71.76, 71.79, 71.81, 71.77, 71.84, 71.93, 71.89, 71.85, 71.75, 71.94, 71.92, 71.91, 71.86, 71.97, 71.91, 71.89, 71.91, 71.95, 72.05, 72.12, 72.15, 72.18, 72.16, 72.06, 72.22, 72.14, 72.24, 72.05, 71.84, 71.6, 71.575, 71.28, 71.4, 71.19, 71.47, 71.51, 71.42, 71.7, 71.6, 71.5, 71.59, 71.77, 71.73, 71.6, 71.565, 71.565, 71.71, 71.84, 71.81, 71.78, 71.74, 71.83, 71.8, 71.74, 71.84, 71.96, 72.015, 72, 71.92, 71.95, 71.92, 71.975, 72.1, 72.185, 72.185, 72.27, 72.29, 72.28, 72.26, 72.3, 72.36, 72.37, 72.37, 72.27, 72.39, 72.46, 72.53, 72.51, 72.5, 72.615, 72.73, 72.69, 72.71, 72.72, 72.71, 72.72, 72.665, 72.65, 72.63, 72.67, 72.62, 72.71, 72.65, 72.68, 72.71, 72.72, 72.76, 72.795, 72.77, 72.84, 72.751, 72.74, 72.71, 72.835, 72.9, 72.97, 72.74, 72.57, 72.47, 72.47, 72.43, 72.52, 72.55, 72.3, 72.325, 72.33, 72.3315, 72.35, 72.26, 72.34, 72.12, 72.16, 72.225, 72.18, 72.27, 72.225, 72.24, 72.32, 72.45, 72.28, 72.29, 72.29, 72.32, 72.285], [71.905, 71.78, 71.8, 71.81, 71.85, 71.84, 71.88, 71.87, 71.85, 71.86, 71.87, 71.865, 71.81, 71.88, 71.9, 71.87, 71.89, 71.85, 71.92, 71.91, 71.925, 71.96, 71.94, 71.92, 71.98, 71.98, 71.985, 72.04, 72.01, 72.03, 72.05, 72.06, 72.07, 72.06, 72.07, 72.08, 72.04, 72.07, 72.15, 72.21, 72.22, 72.27, 72.34, 72.335, 72.38, 72.45, 72.425, 72.47, 72.48, 72.455, 71.2166, 71.62, 71.48, 71.395, 71.715, 71.86, 71.79, 71.72, 71.83, 71.82, 71.92, 71.99, 71.94, 71.73, 71.59, 71.75, 71.86, 71.78, 71.8, 71.78, 71.71, 71.74, 71.83, 71.82, 71.94, 71.94, 71.925, 72.08, 72.115, 72.2, 72.21, 72.255, 72.21, 72.09, 72.045, 72.11, 72.15, 72.17, 72.285, 72.385, 72.39, 72.44, 72.36, 72.405, 72.4, 72.36, 72.295, 72.31, 72.285, 72.39, 72.43, 72.47, 72.53, 72.65, 72.66, 72.65, 72.66, 72.64, 72.69, 72.61, 72.53, 72.52, 72.51, 72.37, 72.29, 72.19, 72.31, 72.3, 72.37, 72.33, 72.23, 72.33, 72.425, 72.42, 72.37, 72.325, 72.09, 72.3, 72.39, 71.97, 71.83, 71.91, 72.12, 71.82, 71.82, 71.76, 71.74, 71.36, 71.37, 71.2, 71.07, 71.12, 71.1, 71.05, 71.15, 71.01, 71.21, 71.175, 71.02, 71.03, 71.005, 70.92, 70.86, 70.83, 70.86, 70.8, 70.72, 70.77, 70.85, 70.97, 71.01, 71.08, 71.06, 71.141, 71.16, 71.1008, 71.11, 71.15, 71.02, 71.06, 71.18, 71.23, 71.39, 71.4, 71.57, 71.67, 71.79, 71.77, 71.74, 71.76, 71.81, 71.76, 71.79, 71.93, 71.89, 71.85, 71.75, 71.94, 71.92, 71.91, 71.86, 71.97, 71.91, 71.89, 71.9, 71.92, 72.04, 72.09, 72.11, 72.18, 72.1, 72.045, 72.19, 72.125, 72.19, 71.92, 71.84, 71.49, 71.575, 71.28, 71.32, 71.19, 71.41, 71.51, 71.35, 71.58, 71.6, 71.42, 71.48, 71.71, 71.67, 71.56, 71.565, 71.565, 71.71, 71.79, 71.81, 71.78, 71.705, 71.765, 71.725, 71.74, 71.8, 71.92, 72.015, 71.985, 71.9, 71.95, 71.91, 71.93, 72.1, 72.185, 72.185, 72.24, 72.29, 72.28, 72.2377, 72.3, 72.31, 72.35, 72.37, 72.26, 72.39, 72.43, 72.53, 72.47, 72.46, 72.58, 72.73, 72.66, 72.68, 72.72, 72.69, 72.72, 72.665, 72.65, 72.63, 72.64, 72.6, 72.65, 72.65, 72.68, 72.71, 72.7, 72.76, 72.795, 72.77, 72.81, 72.75, 72.73, 72.69, 72.79, 72.81, 72.86, 72.74, 72.37, 72.47, 72.39, 72.29, 72.46, 72.48, 72.29, 72.28, 72.32, 72.28, 72.33, 72.22, 72.34, 72.08, 72.085, 72.225, 72.18, 72.24, 72.22, 72.23, 72.3, 72.32, 72.23, 72.29, 72.25, 72.32, 72.12], [71.905, 71.78, 71.8, 71.81, 71.85, 71.84, 71.93, 71.88, 71.87, 71.885, 71.87, 71.865, 71.83, 71.88, 71.9, 71.87, 71.89, 71.85, 71.94, 71.91, 71.93, 71.96, 71.94, 72, 71.98, 71.98, 71.985, 72.04, 72.01, 72.03, 72.06, 72.06, 72.07, 72.06, 72.07, 72.1, 72.06, 72.07, 72.15, 72.21, 72.25, 72.27, 72.36, 72.35, 72.419, 72.45, 72.45, 72.49, 72.48, 72.535, 72.27, 71.62, 71.48, 71.49, 71.715, 71.86, 71.79, 71.72, 71.83, 71.82, 72.05, 72.07, 71.97, 71.73, 71.7, 71.75, 71.86, 71.79, 71.8, 71.78, 71.71, 71.76, 71.83, 71.85, 71.94, 71.94, 71.925, 72.08, 72.115, 72.215, 72.21, 72.255, 72.21, 72.09, 72.09, 72.11, 72.15, 72.18, 72.285, 72.385, 72.39, 72.445, 72.39, 72.42, 72.4, 72.36, 72.3, 72.31, 72.315, 72.395, 72.43, 72.475, 72.615, 72.65, 72.66, 72.69, 72.66, 72.64, 72.71, 72.61, 72.53, 72.53, 72.51, 72.37, 72.29, 72.19, 72.32, 72.3, 72.37, 72.33, 72.23, 72.33, 72.48, 72.42, 72.45, 72.37, 72.42, 72.34, 72.39, 72.14, 71.83, 71.91, 72.14, 71.82, 71.93, 71.76, 71.74, 71.42, 71.37, 71.2, 71.14, 71.12, 71.11, 71.05, 71.155, 71.07, 71.21, 71.175, 71.02, 71.1, 71.1, 70.92, 70.86, 70.85, 70.86, 70.8, 70.72, 70.77, 70.85, 70.97, 71.01, 71.08, 71.11, 71.141, 71.18, 71.1008, 71.13, 71.15, 71.02, 71.06, 71.18, 71.23, 71.39, 71.4, 71.6325, 71.67, 71.79, 71.77, 71.76, 71.76, 71.81, 71.77, 71.84, 71.93, 71.89, 71.85, 71.75, 71.94, 71.92, 71.91, 71.86, 71.97, 71.91, 71.89, 71.91, 71.95, 72.05, 72.09, 72.15, 72.18, 72.1, 72.045, 72.195, 72.14, 72.23, 71.92, 71.84, 71.49, 71.575, 71.28, 71.4, 71.19, 71.47, 71.51, 71.42, 71.7, 71.6, 71.5, 71.51, 71.77, 71.73, 71.6, 71.565, 71.565, 71.71, 71.79, 71.81, 71.78, 71.705, 71.83, 71.8, 71.74, 71.8, 71.92, 72.015, 72, 71.9, 71.95, 71.91, 71.975, 72.1, 72.185, 72.185, 72.27, 72.29, 72.28, 72.2377, 72.3, 72.31, 72.37, 72.37, 72.27, 72.39, 72.46, 72.53, 72.49, 72.46, 72.615, 72.73, 72.66, 72.68, 72.72, 72.7, 72.72, 72.665, 72.65, 72.63, 72.64, 72.6, 72.67, 72.65, 72.68, 72.71, 72.72, 72.76, 72.795, 72.77, 72.84, 72.75, 72.73, 72.71, 72.81, 72.9, 72.97, 72.74, 72.37, 72.47, 72.39, 72.29, 72.52, 72.48, 72.29, 72.28, 72.32, 72.28, 72.33, 72.26, 72.34, 72.12, 72.14, 72.225, 72.18, 72.26, 72.225, 72.24, 72.32, 72.32, 72.23, 72.29, 72.25, 72.32, 72.12], [236, 802, 975, 355, 101, 103, 1019, 529, 433, 340, 101, 175, 204, 209, 224, 102, 457, 175, 593, 361, 1945, 132, 823, 891, 335, 219, 110, 423, 143, 570, 382, 1063, 417, 221, 544, 795, 674, 520, 305, 867, 1387, 856, 293, 509, 1090, 965, 3899, 1080, 4028, 6612, 6116, 147, 232, 1024, 115, 308, 161, 1492, 188, 430, 752, 999, 668, 181, 1075, 263, 118, 582, 377, 828, 551, 780, 534, 1398, 581, 453, 437, 646, 615, 913, 337, 1134, 100, 435, 2177, 847, 687, 1070, 212, 142, 389, 415, 1390, 414, 211, 505, 300, 101, 253, 694, 376, 962, 1292, 654, 2069, 558, 702, 286, 928, 629, 133, 219, 595, 713, 965, 1001, 716, 710, 314, 719, 140, 504, 1592, 6488, 4066, 5387, 13146, 8401, 2520, 1279, 289, 361, 656, 318, 993, 572, 1126, 2239, 408, 409, 956, 140, 1046, 455, 16397, 1334, 330, 259, 391, 289, 502, 801, 321, 1577, 756, 289, 300, 1101, 118, 432, 448, 338, 1445, 1019, 451, 304, 719, 245, 319, 983, 355, 341, 123, 521, 1572, 304, 223, 113, 462, 1007, 290, 606, 572, 156, 400, 191, 683, 470, 250, 759, 332, 861, 389, 239, 242, 859, 500, 861, 531, 473, 1718, 505, 1720, 1013, 3099, 2849, 2144, 227, 122, 404, 446, 446, 908, 100, 1487, 916, 357, 470, 800, 1042, 444, 1524, 135, 135, 492, 414, 872, 107, 713, 576, 1034, 343, 647, 524, 170, 1030, 310, 405, 444, 1214, 123, 108, 108, 624, 672, 192, 390, 118, 1293, 290, 247, 725, 1247, 783, 286, 451, 270, 949, 139, 1139, 785, 380, 999, 105, 319, 814, 666, 399, 633, 1829, 357, 398, 134, 698, 434, 116, 697, 698, 592, 521, 837, 2007, 4757, 4149, 1677, 301, 100, 1024, 1554, 539, 617, 578, 429, 611, 882, 464, 414, 151, 340, 996, 104, 570, 711, 205, 556, 288, 204, 402, 105, 1128, 489, 905]], "output_timestamps": [1654285740.0, 1654286100.0, 1654286400.0, 1654286760.0, 1654286940.0, 1654287300.0, 1654287540.0, 1654287900.0, 1654288200.0, 1654288560.0, 1654288740.0, 1654289100.0, 1654289400.0, 1654289880.0, 1654289880.0, 1654290180.0, 1654290480.0, 1654290960.0, 1654291080.0, 1654291500.0, 1654291680.0, 1654292100.0, 1654292460.0, 1654292700.0, 1654292940.0, 1654293060.0, 1654293600.0, 1654293900.0, 1654294260.0, 1654294440.0, 1654294800.0, 1654295160.0, 1654295400.0, 1654295640.0, 1654295940.0, 1654296300.0, 1654296600.0, 1654296900.0, 1654297260.0, 1654297440.0, 1654297800.0, 1654298100.0, 1654298400.0, 1654298700.0, 1654299000.0, 1654299300.0, 1654299600.0, 1654299900.0, 1654300200.0, 1654300500.0], "output_window": [[72.08, 72.11, 72.3, 72.26, 72.2, 72.24, 72.2, 72.34, 72.33, 72.32, 72.375, 72.28, 72.39, 72.54, 72.54, 72.56, 72.48, 72.33, 72.22, 72.31, 72.28, 72.21, 72.23, 72.09, 72.11, 72.1, 72.09, 72.11, 72.115, 72.13, 72.12, 72.1085, 72.21, 72.17, 72.06, 72.03, 72.05, 72.04, 72.05, 72.11, 71.99, 71.91, 71.92, 71.895, 71.99, 71.99, 72.075, 71.94, 71.83, 72.11], [72.08, 72.11, 72.3, 72.27, 72.2, 72.24, 72.2, 72.34, 72.33, 72.32, 72.375, 72.28, 72.39, 72.54, 72.54, 72.64, 72.486, 72.33, 72.22, 72.33, 72.28, 72.21, 72.23, 72.09, 72.12, 72.1, 72.09, 72.11, 72.115, 72.13, 72.12, 72.1085, 72.25, 72.17, 72.075, 72.03, 72.05, 72.04, 72.08, 72.135, 71.99, 71.92, 71.92, 71.93, 71.99, 71.99, 72.075, 71.94, 71.94, 72.125], [72.06, 72.11, 72.3, 72.26, 72.2, 72.24, 72.2, 72.34, 72.33, 72.32, 72.375, 72.28, 72.35, 72.54, 72.54, 72.56, 72.48, 72.33, 72.22, 72.31, 72.27, 72.21, 72.23, 72.08, 72.1, 72.1, 72.09, 72.05, 72.115, 72.13, 72.12, 72.1085, 72.21, 72.17, 72.06, 72.03, 72, 72.04, 72.05, 72.11, 71.99, 71.87, 71.92, 71.895, 71.985, 71.93, 72.075, 71.94, 71.74, 72.06], [72.06, 72.11, 72.3, 72.27, 72.2, 72.24, 72.2, 72.34, 72.33, 72.32, 72.375, 72.28, 72.355, 72.54, 72.54, 72.64, 72.486, 72.33, 72.22, 72.33, 72.27, 72.21, 72.23, 72.08, 72.12, 72.1, 72.09, 72.05, 72.115, 72.13, 72.12, 72.1085, 72.25, 72.17, 72.075, 72.03, 72, 72.04, 72.08, 72.135, 71.99, 71.92, 71.92, 71.93, 71.985, 71.94, 72.075, 71.94, 71.93, 72.09], [275, 107, 217, 292, 624, 430, 259, 111, 364, 303, 113, 488, 640, 101, 101, 612, 304, 255, 126, 349, 623, 149, 280, 255, 806, 113, 193, 738, 231, 432, 304, 281, 624, 115, 1445, 208, 726, 117, 708, 320, 179, 860, 377, 490, 540, 642, 457, 613, 5388, 2615]], "text": {"content": "Why Prosperity Bancshares (PB) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-06-03T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Prosperity Bancshares (PB) have what it takes? Let's find out.\n\nArticle Content:\n\nPB Quick QuotePB\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nProsperity Bancshares in Focus\nBased in Houston, Prosperity Bancshares (PB Quick QuotePB - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of 1.05%. Currently paying a dividend of $0.52 per share, the company has a dividend yield of 2.85%. In comparison, the Banks - Southwest industry's yield is 1.35%, while the S&P 500's yield is 1.53%.\nTaking a look at the company's dividend growth, its current annualized dividend of $2.08 is up 4.5% from last year. Prosperity Bancshares has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 10.08%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Prosperity Bancshares's current payout ratio is 38%. This means it paid out 38% of its trailing 12-month EPS as dividend.\nPB is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $5.66 per share, which represents a year-over-year growth rate of 1.07%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, PB is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nProsperity Bancshares, Inc. (PB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654271104000, "published_utc": "2022-06-03T15:45:04Z", "article_url": "https://www.zacks.com/stock/news/1934201/why-prosperity-bancshares-pb-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.14295482465289103, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.15513461004718174, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.25728391627842606, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [71.905, 71.8425, 71.82833333333333, 71.82375, 71.829, 71.83083333333333, 71.845, 71.849375, 71.85166666666666, 71.85499999999999, 71.85150000000002, 71.86, 71.863, 71.87, 71.875, 71.878, 71.874, 71.87100000000001, 71.87800000000001, 71.8805, 71.88649999999998, 71.896, 71.907, 71.91900000000001, 71.92699999999999, 71.938, 71.9475, 71.9665, 71.9735, 71.9855, 71.9985, 72.0085, 72.02149999999999, 72.0275, 72.0365, 72.0485, 72.05600000000001, 72.059, 72.073, 72.091, 72.11, 72.131, 72.16, 72.189, 72.2239, 72.2589, 72.2979, 72.3399, 72.3729, 72.4054, 72.4074, 72.3424, 72.2544, 72.16839999999999, 72.098, 72.039, 71.973, 71.896, 71.83099999999999, 71.7595, 71.7375, 71.7825, 71.8315, 71.85549999999999, 71.854, 71.84299999999999, 71.85, 71.857, 71.85400000000001, 71.85, 71.816, 71.785, 71.771, 71.783, 71.80699999999999, 71.826, 71.8325, 71.8615, 71.893, 71.9365, 71.98649999999999, 72.03599999999999, 72.074, 72.098, 72.11299999999999, 72.13, 72.1525, 72.1625, 72.17949999999999, 72.19649999999999, 72.2145, 72.2335, 72.2515, 72.28450000000001, 72.31550000000001, 72.3405, 72.3555, 72.3685, 72.3715, 72.3725, 72.37650000000001, 72.3795, 72.402, 72.425, 72.451, 72.484, 72.52000000000001, 72.55300000000001, 72.5925, 72.614, 72.624, 72.62950000000001, 72.619, 72.591, 72.554, 72.504, 72.47, 72.43599999999999, 72.402, 72.374, 72.34400000000001, 72.324, 72.321, 72.326, 72.34200000000001, 72.35999999999999, 72.37, 72.37400000000001, 72.376, 72.357, 72.31700000000001, 72.275, 72.241, 72.181, 72.12899999999999, 72.06800000000001, 72.0, 71.90799999999999, 71.806, 71.712, 71.643, 71.564, 71.461, 71.384, 71.3065, 71.2375, 71.1845, 71.16, 71.125, 71.115, 71.111, 71.091, 71.066, 71.046, 71.0165, 70.98949999999999, 70.9405, 70.9, 70.883, 70.86999999999999, 70.86099999999999, 70.877, 70.902, 70.93109999999999, 70.96310000000001, 70.99318, 71.03417999999999, 71.07218, 71.08918000000001, 71.09818, 71.11518000000001, 71.13018000000001, 71.15818, 71.18408000000001, 71.22933, 71.28625000000001, 71.35225, 71.41425, 71.48825, 71.55825000000002, 71.62125, 71.67524999999999, 71.72025, 71.77325, 71.799, 71.817, 71.813, 71.83000000000001, 71.84599999999999, 71.86099999999999, 71.866, 71.886, 71.893, 71.88900000000001, 71.89099999999999, 71.901, 71.93100000000001, 71.946, 71.96900000000001, 71.996, 72.02000000000001, 72.0275, 72.05600000000001, 72.081, 72.113, 72.11, 72.089, 72.029, 71.97149999999999, 71.8815, 71.8115, 71.726, 71.6535, 71.59049999999999, 71.5095, 71.4875, 71.4635, 71.4645, 71.458, 71.50699999999999, 71.53999999999999, 71.581, 71.59049999999999, 71.596, 71.625, 71.634, 71.655, 71.683, 71.7025, 71.7085, 71.71549999999999, 71.7295, 71.75300000000001, 71.7885, 71.81899999999999, 71.84, 71.84899999999999, 71.866, 71.8865, 71.901, 71.93100000000001, 71.9755, 72.014, 72.049, 72.0765, 72.1045, 72.13827, 72.17327, 72.21327, 72.25277, 72.27977, 72.28827, 72.30877000000001, 72.32777, 72.35177, 72.37276999999999, 72.39500000000001, 72.4265, 72.4685, 72.4975, 72.5285, 72.5735, 72.6045, 72.63050000000001, 72.644, 72.66, 72.67699999999999, 72.67949999999999, 72.6665, 72.66749999999999, 72.6645, 72.6605, 72.6615, 72.6615, 72.671, 72.6855, 72.6995, 72.71950000000001, 72.7345, 72.74050000000001, 72.7465, 72.7595, 72.7785, 72.80350000000001, 72.8015, 72.759, 72.729, 72.684, 72.638, 72.61699999999999, 72.59400000000001, 72.542, 72.48, 72.41499999999999, 72.369, 72.365, 72.34400000000001, 72.339, 72.322, 72.284, 72.2585, 72.2475, 72.24549999999999, 72.236, 72.232, 72.231, 72.237, 72.226, 72.243, 72.25399999999999, 72.2635, 72.25750000000001], "in_sma_50": [71.905, 71.8425, 71.82833333333333, 71.82375, 71.829, 71.83083333333333, 71.845, 71.849375, 71.85166666666666, 71.85499999999999, 71.85636363636364, 71.85708333333334, 71.855, 71.85678571428572, 71.85966666666667, 71.8603125, 71.86205882352941, 71.8613888888889, 71.86552631578947, 71.86775, 71.87071428571429, 71.87477272727273, 71.87760869565217, 71.88270833333333, 71.8866, 71.8901923076923, 71.89370370370371, 71.89892857142857, 71.90275862068965, 71.907, 71.91193548387096, 71.9165625, 71.92121212121212, 71.92529411764706, 71.92942857142857, 71.93416666666667, 71.93756756756757, 71.94105263157896, 71.94641025641025, 71.953, 71.96024390243902, 71.96761904761904, 71.97674418604652, 71.98522727272727, 71.99486666666667, 72.00476086956522, 72.01423404255318, 72.02414583333334, 72.03344897959184, 72.04348, 72.05077999999999, 72.04758, 72.04118, 72.03478, 72.03208, 72.03247999999999, 72.02968, 72.02648, 72.02568000000001, 72.02438, 72.02798, 72.03208000000001, 72.03488, 72.03188, 72.02788000000001, 72.02548, 72.02488, 72.02368, 72.02087999999999, 72.01827999999999, 72.01388, 72.00988000000001, 72.00768, 72.00468, 72.00388, 72.00308, 72.00188, 72.00268, 72.00478, 72.00848, 72.01148, 72.01538000000001, 72.01817999999999, 72.01877999999999, 72.01917999999999, 72.01938, 72.02118, 72.02338, 72.02608000000001, 72.02958000000001, 72.03238, 72.03587999999999, 72.03648, 72.03788, 72.0375, 72.03569999999999, 72.0327, 72.0291, 72.0258, 72.023, 72.0262, 72.0433, 72.066, 72.0892, 72.10810000000001, 72.1247, 72.1421, 72.1605, 72.1781, 72.1939, 72.2035, 72.2127, 72.2235, 72.2363, 72.2481, 72.2569, 72.26610000000001, 72.2763, 72.2877, 72.29870000000001, 72.3091, 72.3205, 72.3335, 72.3449, 72.35510000000001, 72.3637, 72.3736, 72.3788, 72.3843, 72.3828, 72.37519999999999, 72.3683, 72.3669, 72.3615, 72.3583, 72.3513, 72.3431, 72.3279, 72.3096, 72.2859, 72.2609, 72.23440000000001, 72.2088, 72.1814, 72.15650000000001, 72.13069999999999, 72.10889999999999, 72.0862, 72.0603, 72.03439999999999, 72.0078, 71.9767, 71.9416, 71.90559999999999, 71.8696, 71.83179999999999, 71.793, 71.7556, 71.7184, 71.68560000000001, 71.6552, 71.6262, 71.59819999999999, 71.57362, 71.55142, 71.529636, 71.505836, 71.48283599999999, 71.455836, 71.430436, 71.409436, 71.387436, 71.365636, 71.345236, 71.328886, 71.314886, 71.30228600000001, 71.290886, 71.278286, 71.27068600000001, 71.270286, 71.267486, 71.261486, 71.26368599999999, 71.262886, 71.264686, 71.26488599999999, 71.275286, 71.286286, 71.300486, 71.314886, 71.331886, 71.347886, 71.364686, 71.379786, 71.397386, 71.414186, 71.432486, 71.455086, 71.476686, 71.49668600000001, 71.519186, 71.545886, 71.571686, 71.599086, 71.621486, 71.64388600000001, 71.658286, 71.672786, 71.678986, 71.686786, 71.688986, 71.696186, 71.703566, 71.70836600000001, 71.72035, 71.72975, 71.73675, 71.74655000000001, 71.76075, 71.77175, 71.77915, 71.78265, 71.78595, 71.7875, 71.7899, 71.7903, 71.7905, 71.7894, 71.7908, 71.7906, 71.79, 71.7892, 71.789, 71.7915, 71.79450000000001, 71.7975, 71.7977, 71.7975, 71.7988, 71.8036, 71.8079, 71.8134, 71.821, 71.82860000000001, 71.8352, 71.838954, 71.843154, 71.846354, 71.850154, 71.855554, 71.860054, 71.863954, 71.870354, 71.876354, 71.887754, 71.90015399999999, 71.92265400000001, 71.945754, 71.973354, 71.998954, 72.029554, 72.054154, 72.078354, 72.10325399999999, 72.122254, 72.142854, 72.165654, 72.187454, 72.205454, 72.223854, 72.245454, 72.268354, 72.29145399999999, 72.312454, 72.332554, 72.351754, 72.372954, 72.39385399999999, 72.41185399999999, 72.430054, 72.451454, 72.473454, 72.494454, 72.50895399999999, 72.51635399999999, 72.527754, 72.536554, 72.54415399999999, 72.555054, 72.56265400000001, 72.564754, 72.566654, 72.567654, 72.567454, 72.568454, 72.5689, 72.5697, 72.5659, 72.5613, 72.5584, 72.5566, 72.554, 72.54929999999999, 72.54350000000001, 72.5401, 72.5373, 72.5296, 72.5208, 72.5126, 72.5054, 72.49340000000001], "in_sma_200": [71.905, 71.8425, 71.82833333333333, 71.82375, 71.829, 71.83083333333333, 71.845, 71.849375, 71.85166666666666, 71.85499999999999, 71.85636363636364, 71.85708333333334, 71.855, 71.85678571428572, 71.85966666666667, 71.8603125, 71.86205882352941, 71.8613888888889, 71.86552631578947, 71.86775, 71.87071428571429, 71.87477272727273, 71.87760869565217, 71.88270833333333, 71.8866, 71.8901923076923, 71.89370370370371, 71.89892857142857, 71.90275862068965, 71.907, 71.91193548387096, 71.9165625, 71.92121212121212, 71.92529411764706, 71.92942857142857, 71.93416666666667, 71.93756756756757, 71.94105263157896, 71.94641025641025, 71.953, 71.96024390243902, 71.96761904761904, 71.97674418604652, 71.98522727272727, 71.99486666666667, 72.00476086956522, 72.01423404255318, 72.02414583333334, 72.03344897959184, 72.04348, 72.04792156862744, 72.0396923076923, 72.0291320754717, 72.01914814814815, 72.01361818181817, 72.010875, 72.007, 72.00205172413793, 71.99913559322033, 71.99615, 71.99703278688526, 71.99820967741935, 71.99776190476192, 71.993578125, 71.98906153846154, 71.98543939393939, 71.9835671641791, 71.9807205882353, 71.97810144927536, 71.97527142857143, 71.97153521126761, 71.96859722222221, 71.96669863013699, 71.96512162162162, 71.96478666666667, 71.96446052631579, 71.96394805194805, 71.9654358974359, 71.96732911392405, 71.970425, 71.97338271604939, 71.97681707317074, 71.9796265060241, 71.98094047619048, 71.98222352941175, 71.98370930232558, 71.98562068965516, 71.98782954545455, 71.99116853932584, 71.99554444444445, 71.99987912087911, 72.00471739130435, 72.00886021505376, 72.0132340425532, 72.0173052631579, 72.020875, 72.02375257731958, 72.02667346938775, 72.02958585858586, 72.03323999999999, 72.03716831683168, 72.04146078431373, 72.04702912621359, 72.05282692307692, 72.05860952380952, 72.06456603773584, 72.0701308411215, 72.07540740740741, 72.08122935779816, 72.08603636363637, 72.09003603603604, 72.09396428571429, 72.0976460176991, 72.1000350877193, 72.10168695652173, 72.10244827586207, 72.10430769230769, 72.10596610169492, 72.10818487394958, 72.11003333333333, 72.11102479338842, 72.11281967213114, 72.11580487804879, 72.11825806451614, 72.12091199999999, 72.1228888888889, 72.1252283464567, 72.12690625, 72.1289457364341, 72.12903076923077, 72.12674809160305, 72.12510606060606, 72.12521804511279, 72.12294029850746, 72.12151111111112, 72.11885294117647, 72.11608759124088, 72.11104347826087, 72.10571223021583, 72.09924285714285, 72.09243971631206, 72.08559154929578, 72.07876923076923, 72.071625, 72.06530344827586, 72.05848630136987, 72.05271428571429, 72.04678378378378, 72.03989261744967, 72.03362666666666, 72.02744370860927, 72.02015789473684, 72.0125751633987, 72.00502597402597, 71.99763870967742, 71.98996153846153, 71.98187261146496, 71.97420253164556, 71.9671320754717, 71.96090000000001, 71.95499378881988, 71.9495925925926, 71.9444417177914, 71.93954268292683, 71.93493939393939, 71.92991445783132, 71.9251245508982, 71.92051071428571, 71.91518224852071, 71.91015176470589, 71.90588187134503, 71.90195232558139, 71.89899306358382, 71.89612528735633, 71.89461885714286, 71.89334261363636, 71.89275875706214, 71.8920691011236, 71.8913312849162, 71.89060166666667, 71.89015635359117, 71.88949615384615, 71.88922568306012, 71.88944728260869, 71.88945027027027, 71.88923817204301, 71.8884935828877, 71.88876755319149, 71.8889328042328, 71.88904368421052, 71.88889162303664, 71.88931406249999, 71.88942124352332, 71.88942422680412, 71.88952974358975, 71.88983826530612, 71.89065126903553, 71.89165808080809, 71.89295628140704, 71.8943915, 71.8953665, 71.8966915, 71.8986665, 71.9003165, 71.9022165, 71.9026165, 71.90216649999999, 71.9002165, 71.8987415, 71.8957165, 71.8933665, 71.8899915, 71.8881915, 71.8863415, 71.8839415, 71.8830915, 71.8816415, 71.8798915, 71.8777415, 71.8770415, 71.8760415, 71.8742415, 71.8723665, 71.8701915, 71.8688415, 71.8678915, 71.8670165, 71.8657165, 71.8641915, 71.8631915, 71.8618915, 71.8602915, 71.8589415, 71.8582415, 71.85796649999999, 71.8574665, 71.8566665, 71.8560665, 71.8548665, 71.8536915, 71.8529415, 71.85251650000001, 71.8516415, 71.8512415, 71.8505965, 71.8497465, 71.848685, 71.847735, 71.846885, 71.84606, 71.84656, 71.84980999999999, 71.85436, 71.85921, 71.863285, 71.866435, 71.86978500000001, 71.87425999999999, 71.87876, 71.88296, 71.88611, 71.88936000000001, 71.89300999999999, 71.89796, 71.902785, 71.90728499999999, 71.911135, 71.915385, 71.919385, 71.923835, 71.928535, 71.93313500000001, 71.937535, 71.941885, 71.94598500000001, 71.95026000000001, 71.95448499999999, 71.95828499999999, 71.96146, 71.96403500000001, 71.96653500000001, 71.96931, 71.97276000000001, 71.97716, 71.98041, 71.98171, 71.98331, 71.98436, 71.984385, 71.98506, 71.98551, 71.984735, 71.984185, 71.983685, 71.983085, 71.982935, 71.982735, 71.98288500000001, 71.98191, 71.980635, 71.97961, 71.97813500000001, 71.97636, 71.974235, 71.972135, 71.970285, 71.96858499999999, 71.966535, 71.96443500000001, 71.962635, 71.961585, 71.959535], "in_ema_10": [71.905, 71.88227272727272, 71.86731404958677, 71.85689331329826, 71.85563998360766, 71.85279635022445, 71.86683337745637, 71.86922730882793, 71.86936779813193, 71.8722100166534, 71.87180819544368, 71.87057034172663, 71.86319391595815, 71.86624956760211, 71.87238600985627, 71.87195218988239, 71.87523360990377, 71.87064568083036, 71.88325555704303, 71.8881181830352, 71.89573305884699, 71.90741795723844, 71.91334196501326, 71.92909797137447, 71.93835288567003, 71.94592508827547, 71.95302961767993, 71.9688424144654, 71.97632561183532, 71.98608459150162, 71.99952375668315, 72.0105194372862, 72.02133408505235, 72.02836425140646, 72.03593438751437, 72.04758268069357, 72.04984037511292, 72.05350576145602, 72.07105016846401, 72.09631377419782, 72.12425672434367, 72.15075550173572, 72.18879995596558, 72.21810905488093, 72.25463468126621, 72.29015564830871, 72.31921825770712, 72.35026948357856, 72.37385685020064, 72.40315560470961, 72.3789454947624, 72.2409554048056, 72.10259987665913, 71.99121808090291, 71.94099661164783, 71.92626995498459, 71.90149359953284, 71.86849476325415, 71.86149571538975, 71.85395103986434, 71.88959630534355, 71.92239697709927, 71.93105207217212, 71.89449714995901, 71.85913403178463, 71.83929148055105, 71.84305666590541, 71.83340999937715, 71.82733545403585, 71.81872900784751, 71.79896009732977, 71.79187644326981, 71.79880799903893, 71.80811563557731, 71.83209461092689, 71.85171377257655, 71.86503854119898, 71.90412244279916, 71.94246381683567, 71.99201585013827, 72.0316493319313, 72.07225854430743, 72.09730244534244, 72.09597472800745, 72.09488841382426, 72.09763597494712, 72.10715670677492, 72.12040094190675, 72.15032804337825, 72.19299567185493, 72.22881464060858, 72.26812106958883, 72.29028087511813, 72.3138661705512, 72.32952686681462, 72.33506743648468, 72.32869153894201, 72.32529307731619, 72.32342160871323, 72.33643586167446, 72.3534475231882, 72.37554797351761, 72.41908470560531, 72.46106930458616, 72.49723852193412, 72.53228606340063, 72.55550677914596, 72.5708691829376, 72.59616569513076, 72.5986810232888, 72.58619356450902, 72.5759765527801, 72.563980815911, 72.52871157665444, 72.48530947180818, 72.43161684057031, 72.41132286955752, 72.39108234781979, 72.38724919367074, 72.37684024936696, 72.35014202220934, 72.3464798363531, 72.37075622974345, 72.37970964251737, 72.39248970751422, 72.38840066978436, 72.39414600255084, 72.38430127481432, 72.38533740666625, 72.34073060545421, 72.24787049537163, 72.18643949621314, 72.17799595144712, 72.11290577845672, 72.07965018237368, 72.02153196739665, 71.97034433696089, 71.87028173024073, 71.77932141565151, 71.67399024916942, 71.57690111295679, 71.49382818332828, 71.42404124090496, 71.3560337425586, 71.31948215300248, 71.27412176154748, 71.26246325944793, 71.2465608486392, 71.20536796706844, 71.18621015487417, 71.17053558126068, 71.12498365739509, 71.07680481059599, 71.0355675723058, 71.00364619552292, 70.96661961451875, 70.92177968460624, 70.89418337831418, 70.8861500368025, 70.90139548465659, 70.92114176017357, 70.95002507650564, 70.97911142623188, 71.00854571237154, 71.03971921921307, 71.05082481571978, 71.06522030377073, 71.08063479399422, 71.06961028599527, 71.06786296126884, 71.08825151376541, 71.11402396580806, 71.16420142657023, 71.20707389446655, 71.28442409547262, 71.35452880538668, 71.43370538622545, 71.49484986145718, 71.54305897755587, 71.58250279981844, 71.62386592712417, 71.65043575855614, 71.68490198427321, 71.7294652598599, 71.75865339443082, 71.77526186817067, 71.77066880123054, 71.8014562919159, 71.82300969338573, 71.83882611277014, 71.84267591044829, 71.86582574491223, 71.87385742765545, 71.876792440809, 71.88283017884372, 71.89504287359941, 71.92321689658132, 71.9535410972029, 71.98926089771146, 72.02394073449119, 72.03776969185643, 72.03908429333707, 72.06743260363942, 72.08062667570498, 72.10778546194044, 72.07364265067854, 72.03116216873698, 71.93276904714844, 71.86772012948508, 71.76086192412416, 71.69525066519249, 71.60338690788475, 71.5791347428148, 71.56656478957575, 71.53991664601652, 71.56902271037715, 71.57465494485403, 71.56108131851693, 71.5517938060593, 71.59146765950305, 71.61665535777522, 71.61362711090699, 71.6047858180148, 71.5975520329212, 71.61799711784461, 71.6492703691456, 71.67849393839185, 71.69694958595697, 71.69841329760115, 71.72233815258275, 71.73645848847679, 71.73710239966282, 71.74853832699685, 71.77971317663378, 71.82249259906399, 71.85476667196144, 71.86299091342299, 71.87881074734608, 71.88448152055588, 71.90093942590934, 71.93713225756218, 71.9821991198236, 72.0190720071284, 72.0646952785596, 72.10565977336694, 72.13735799639113, 72.15560199704728, 72.18185617940232, 72.20515505587463, 72.23512686389742, 72.2596492522797, 72.26153120641065, 72.28488916888143, 72.31672750181208, 72.35550431966442, 72.37995807972543, 72.39451115613898, 72.43460003684098, 72.4883091210517, 72.51952564449684, 72.54870280004286, 72.57984774548962, 72.60169360994604, 72.62320386268311, 72.63080316037708, 72.63429349485398, 72.63351285942598, 72.63469233953035, 72.62838464143391, 72.63595107026411, 72.63850542112519, 72.64604989001151, 72.65767718273668, 72.66900860405728, 72.68555249422869, 72.70545204073257, 72.71718803332664, 72.7395174818127, 72.74142339421039, 72.73934641344485, 72.73401070190943, 72.7478269379259, 72.77549476739391, 72.81085935514047, 72.79797583602401, 72.720162047656, 72.67467803899127, 72.6229183955383, 72.5623877781677, 72.55468090940994, 72.54110256224449, 72.49544755092731, 72.45627526894053, 72.43149794731497, 72.40395286598498, 72.39050689035135, 72.36677836483291, 72.36190957122692, 72.31792601282201, 72.28557582867256, 72.27456204164118, 72.25736894316096, 72.25784731713169, 72.2518750776532, 72.24971597262534, 72.26249488669345, 72.27295036184009, 72.26514120514189, 72.26966098602517, 72.26608626129332, 72.27588875923999, 72.24754534846907], "in_ema_50": [71.905, 71.90009803921569, 71.89617262591311, 71.89279330724985, 71.89111513833808, 71.88911062310913, 71.89071412808525, 71.89029396619955, 71.8894981243878, 71.88932172735298, 71.88856401255482, 71.8876399336311, 71.88537954407694, 71.88516858156412, 71.88575020581649, 71.88513255068644, 71.88532343105167, 71.88393819846141, 71.88613670048254, 71.88707251614989, 71.88875594688912, 71.89154983132485, 71.89344983793957, 71.89762827566744, 71.90085853936677, 71.90396212605827, 71.90714008189913, 71.91235027476583, 71.91617967575542, 71.92064321788266, 71.9261081897304, 71.93135884895666, 71.93679575684072, 71.94162729578815, 71.94666151948273, 71.95267479322851, 71.9568836248666, 71.96131956114635, 71.96871879404257, 71.97818080211934, 71.98884037850681, 71.99986624601634, 72.01398913832944, 72.02716603486554, 72.04253207271397, 72.05851120711735, 72.07386370879902, 72.09018277904221, 72.10546972888369, 72.1223140532412, 72.12810565899645, 72.10817994687895, 72.0835454391582, 72.0602691474265, 72.04672918086075, 72.03940646788581, 72.02962582208637, 72.01748363298495, 72.0101313336522, 72.00267520292074, 72.00453107731602, 72.00709848604872, 72.00564364345858, 71.99483408881315, 71.98327196768322, 71.97412404738192, 71.96964859454341, 71.96260355162015, 71.95622694175269, 71.9493160812918, 71.93993113692741, 71.93287501391065, 71.92884069963964, 71.9257489074969, 71.92630777386958, 71.92684472391392, 71.92677238179965, 71.93278130800358, 71.93992713906226, 71.95071431007943, 71.96088237635082, 71.97241640080765, 71.98173340469754, 71.98597915353292, 71.990058402414, 71.99476199447619, 72.00084975939869, 72.00787525903011, 72.01874289593088, 72.03310591961987, 72.04710176590929, 72.06270561822657, 72.07554069202162, 72.08904890017764, 72.101243060955, 72.11139039189794, 72.11878684711762, 72.12628540213262, 72.13368597459802, 72.14393358343732, 72.15515187428292, 72.16769493803653, 72.1852363130155, 72.20346233995606, 72.22136577760484, 72.23974359024778, 72.25622423376747, 72.2712742638158, 72.28847919464654, 72.30108785368, 72.31006480059452, 72.31868971037512, 72.32619207467414, 72.32791003253006, 72.3264233645877, 72.32107342872152, 72.32103133347755, 72.32020657530195, 72.32215925862346, 72.32246673867745, 72.31884059206264, 72.31927821590334, 72.32558103096595, 72.32928373563395, 72.33401770678556, 72.33542877710771, 72.33874529565252, 72.33879449974458, 72.34080255857813, 72.33292794843781, 72.3132052837932, 72.29739331187973, 72.29122102513935, 72.27274176925152, 72.2593009155554, 72.23972048749441, 72.22012360563188, 72.18874620933259, 72.15663851484896, 72.11912327897254, 72.08072628764029, 72.04305074694852, 72.00646052157799, 71.96895226582983, 71.93703256913062, 71.90303129190981, 71.87585359418786, 71.84836913951384, 71.81588407521917, 71.78781018991646, 71.76083724129228, 71.72786323182984, 71.69382937960123, 71.66073803138157, 71.62933653995485, 71.596813538388, 71.56242869374535, 71.53135305869651, 71.5046333309045, 71.48366731792785, 71.46509212898951, 71.44999047687227, 71.43665751699493, 71.42506310456376, 71.41545278673775, 71.40311346176765, 71.39240312993363, 71.3828971248382, 71.36866586504061, 71.35656132131352, 71.34963734792868, 71.3449456872256, 71.34671252302067, 71.34880222800025, 71.35992763082378, 71.37208733157578, 71.38847606367085, 71.40343778666416, 71.41742061855967, 71.43085510410636, 71.4457235313963, 71.45844025565526, 71.47340338288447, 71.49130913257528, 71.50694406855271, 71.52039724233495, 71.52940127204731, 71.54550318294743, 71.56018933263576, 71.57390739802258, 71.58512671574718, 71.60021978571788, 71.61236802941522, 71.62325555767345, 71.63450043776467, 71.64687296961705, 71.66268187276933, 71.67943944638621, 71.69789280142989, 71.7167989660797, 71.73182645760598, 71.74410777299398, 71.76178982111186, 71.77662159283297, 71.79440113821207, 71.79932658377237, 71.80092161970286, 71.78872861500862, 71.78034710069457, 71.76072564576538, 71.74657954200987, 71.7247528933036, 71.71476258376228, 71.70673267851672, 71.69548825975136, 71.69566519074151, 71.691913614634, 71.6843875905307, 71.6775488614903, 71.68117439633382, 71.68308912588935, 71.67983072879566, 71.67532756296055, 71.67100099186406, 71.67253036473214, 71.67713701709559, 71.68234733015066, 71.68617684661534, 71.68691500949318, 71.69252618559148, 71.69674084498004, 71.69843728243181, 71.70242013410115, 71.71095267786188, 71.72287610225946, 71.73374370609243, 71.74026356075547, 71.74848851915722, 71.75482230271967, 71.76345672222087, 71.77665449782005, 71.79266804692514, 71.80805361371239, 71.82616915827268, 71.84435860304629, 71.8614425793974, 71.8761977723622, 71.89281746756369, 71.90917756687492, 71.92724903484061, 71.94461181778804, 71.9573721386591, 71.97433793714306, 71.9933835082355, 72.01442729222626, 72.03307720233504, 72.04981927283171, 72.07198322291674, 72.09778780241021, 72.11983533957059, 72.14180258115604, 72.16447698973815, 72.18547789210135, 72.2064395433915, 72.22442230639575, 72.24111162771356, 72.25636215211695, 72.27140677360255, 72.28429278248088, 72.29941855571691, 72.31316684764958, 72.32755246146725, 72.3425504041548, 72.35735234908992, 72.3731424530472, 72.38968588626103, 72.4046001652312, 72.42167466855547, 72.43455017174938, 72.44613643952393, 72.45648403013082, 72.47034740149824, 72.48719652300812, 72.50612999269408, 72.51530136552962, 72.50960327276377, 72.50805020324363, 72.50342078350859, 72.49505134101805, 72.49602971980167, 72.49540110333886, 72.48734615810989, 72.47921493622322, 72.47297121323408, 72.46540371467587, 72.46009376508074, 72.45224695076385, 72.44784510955743, 72.4349884385944, 72.42342026453188, 72.4156390776875, 72.4063983295429, 72.40065721858042, 72.39376870020472, 72.38773855509865, 72.38508214117323, 72.38252990034292, 72.37654833562358, 72.37315428324618, 72.36832470351104, 72.36642961709885, 72.35676571054596], "in_ema_200": [71.905, 71.90375621890547, 71.90272381871736, 71.9018011936555, 71.90128575889277, 71.90067595034657, 71.90096773193517, 71.90075909778656, 71.90045303711207, 71.90029927554878, 71.89999779021993, 71.89964955350132, 71.89895652311823, 71.89876790099764, 71.89878016068921, 71.89849379093111, 71.89840927559847, 71.89792759126416, 71.89834622219686, 71.89846218018495, 71.89877598933734, 71.89938518347329, 71.89978931100092, 71.90078643228449, 71.90157462698812, 71.90235497895839, 71.90317731747622, 71.90453873720283, 71.9055881030018, 71.90682603232517, 71.90835015140652, 71.90985910512387, 71.91145254686393, 71.91293063097474, 71.91449351026853, 71.91633934598725, 71.91776880523116, 71.91928354348757, 71.92157922962203, 71.92444908803375, 71.92768840059064, 71.9310944861569, 71.93536220271255, 71.9394879519393, 71.94425921609911, 71.94929146270509, 71.95427363720555, 71.95960424778062, 71.96478231496688, 71.97045612277816, 71.97343665886991, 71.9699198761946, 71.96504505155585, 71.96031823512247, 71.95787725765857, 71.95690335459729, 71.9552426247008, 71.95290190206697, 71.95167899756879, 71.95036875878702, 71.95136011442099, 71.95254061079491, 71.95271433606064, 71.95049827301526, 71.94800575288575, 71.94603554638937, 71.94517947130092, 71.94363539695962, 71.94220618902968, 71.94059219709904, 71.93829774737665, 71.93652364043758, 71.93546370371682, 71.93461331860522, 71.93466691742506, 71.93471998292333, 71.93462326667535, 71.93606980133531, 71.93785020132204, 71.94060791076163, 71.9432884290625, 71.94639003673353, 71.94901302144265, 71.95041587695069, 71.95180477369745, 71.9533788555512, 71.9553352848492, 71.9575707546517, 71.96082875709298, 71.96504936647514, 71.96927773098783, 71.97401128590337, 71.97815047708842, 71.98254698975421, 71.9867007510502, 71.99041517143776, 71.99349561749311, 71.99664491483149, 71.99981262712173, 72.00374483978719, 72.00798618466493, 72.01263308830012, 72.01862678891405, 72.02490910942237, 72.03122842176643, 72.03778336284338, 72.04397457316335, 72.04990517442542, 72.05647328214259, 72.0619810106785, 72.06663791604488, 72.07124848404443, 72.07561417077036, 72.0785433830015, 72.08064742894179, 72.08173551422595, 72.08410630512918, 72.08625450109804, 72.08907783939557, 72.09147507482447, 72.0928534322889, 72.09521309962932, 72.09904182500615, 72.10223543868769, 72.10569578258135, 72.10832567529198, 72.11142691235375, 72.1137012714348, 72.11645051251506, 72.11668483577361, 72.11383225034304, 72.11180406874759, 72.11208462527746, 72.1091783105981, 72.10739544183593, 72.1039387707729, 72.10031748947168, 72.09354816121822, 72.086348677027, 72.07752928720585, 72.06820063758191, 72.05876580536716, 72.04932534959237, 72.03938181377552, 72.03058199473297, 72.02102396493464, 72.01295407473629, 72.00461622324637, 71.99481904689566, 71.98591537478725, 71.97710029643117, 71.9665818855214, 71.95557112049134, 71.94457041282476, 71.93377866742351, 71.92249728764816, 71.91053214050739, 71.89918356199489, 71.8887439245621, 71.87960219396946, 71.87094943582052, 71.86307929218052, 71.85558596589017, 71.84847565777186, 71.84182415868955, 71.83445078397622, 71.82744132343916, 71.8207006137532, 71.8127334434671, 71.80524355845748, 71.7990222295176, 71.79336031678609, 71.78934678129569, 71.78547268396937, 71.78395056771097, 71.78281673121634, 71.78288820652763, 71.78275996566666, 71.7825334983466, 71.7823092844327, 71.78258481394083, 71.78245959191158, 71.78303213328559, 71.78449450011857, 71.78554430608754, 71.78618565627573, 71.78582559999438, 71.78735967362628, 71.78867947786881, 71.78988664724325, 71.79058429254432, 71.79236952346429, 71.79353997596714, 71.7944997772013, 71.79564903314954, 71.79718486366548, 71.79970043716135, 71.80258899002543, 71.80604581599533, 71.80976675314962, 71.8126546461531, 71.81496654022123, 71.81874796768172, 71.82194450531672, 71.82600475899517, 71.82694003502507, 71.82706998492532, 71.82371605472706, 71.82124126811286, 71.81585578285801, 71.81171791437187, 71.80553166646767, 71.80219304292073, 71.79928564945884, 71.79551166289706, 71.79456129809212, 71.79262536477778, 71.78971366960586, 71.78693044901277, 71.78676198683354, 71.78619719094465, 71.78434448257704, 71.7821619504121, 71.78000113498513, 71.77930460627881, 71.77941102810689, 71.77971539598643, 71.77971822786716, 71.77897476291326, 71.77948247671513, 71.77968663117568, 71.77929173932318, 71.77949779166823, 71.78089582359195, 71.78322521838209, 71.78538218138326, 71.78652265719039, 71.78814929741736, 71.78936174221917, 71.79120888906276, 71.7942814374303, 71.79816918432155, 71.80201824716413, 71.80667478201822, 71.8114839881673, 71.81614583903131, 71.82034040779716, 71.82511314005788, 71.82993788493293, 71.83531163732165, 71.84063191953736, 71.84490423874594, 71.85032807716638, 71.85639446445826, 71.86309700710046, 71.86933484782584, 71.8752121130216, 71.88257318652389, 71.89100529412066, 71.89865698273637, 71.90643154012209, 71.91452674867809, 71.9223424029201, 71.93027929443333, 71.93758994822007, 71.94467860545171, 71.95149772380543, 71.9583484927228, 71.96473308483502, 71.97175066608045, 71.97849941567169, 71.98547952098839, 71.99268867998354, 71.99992560854092, 72.00748853780917, 72.01532447275633, 72.02283368198265, 72.03096469012213, 72.03811927031992, 72.04500365568987, 72.05162053473774, 72.0591665990687, 72.06753310057051, 72.0765128707141, 72.08311473269706, 72.0859693124712, 72.08979051334214, 72.09277767241336, 72.09474008363313, 72.09897152558703, 72.10276285369065, 72.10462590987284, 72.106370925695, 72.1084965881259, 72.1102030897366, 72.11239012366957, 72.11385887865794, 72.1161090390693, 72.11614775509847, 72.11638509086863, 72.11746583623312, 72.11808806671837, 72.119500125756, 72.12054987574848, 72.12173843419875, 72.12371118609727, 72.12566430862367, 72.12670247470702, 72.12832732570496, 72.12953799908104, 72.1314331433688, 72.13131938074822], "in_macd": [0.0, -0.009971509971521186, -0.016074869522171298, -0.019875793733973524, -0.019436337845959883, -0.019668258869927513, -0.012446336494178922, -0.010634900598716968, -0.009892209790606898, -0.008001016595741817, -0.007624714045974201, -0.007641859181688915, -0.010360228058019061, -0.008383334977551726, -0.0051435089461051575, -0.004939730614381688, -0.003128340404487062, -0.004864392628576297, 0.0010103743483256267, 0.00320843537753035, 0.006489441193835432, 0.011379238443709028, 0.013485156648670227, 0.019767740351724683, 0.022869277550952916, 0.025038638290524773, 0.0268517996871509, 0.03235382870516901, 0.03390266820699139, 0.036325232851339706, 0.04020245320971583, 0.04278201385278635, 0.0451132136289516, 0.04562782070566129, 0.04630874852126965, 0.04870766634235224, 0.04684120405013914, 0.045642793945972926, 0.05056548923249693, 0.05863238167370355, 0.06747530445045413, 0.07523001255816553, 0.0876278036675302, 0.0955448445233884, 0.10616309767799237, 0.11574534048941132, 0.12193376046428739, 0.12858356231964763, 0.1315304604989791, 0.13672782561955898, 0.11810208233087849, 0.05031151898698738, -0.014542187552947894, -0.06439005236282469, -0.08476213958010703, -0.08819027469814955, -0.09545516375419538, -0.10564326584933781, -0.10364655648400856, -0.10169874650848953, -0.08066614614011769, -0.061672899171838935, -0.05406653303805342, -0.06663628569063462, -0.07811815702025626, -0.08223508575974847, -0.07574851898003487, -0.07538726558875908, -0.07344739736952022, -0.07268599181462321, -0.07684516419394072, -0.07523944267695981, -0.06753992362318684, -0.05914240956539629, -0.044709685906838104, -0.03289248434063552, -0.02445573115527111, -0.005202369187770728, 0.012733482714835986, 0.03461788539961219, 0.05097041872357977, 0.06679111669851068, 0.07483535452274737, 0.07071234592893916, 0.06667622984058141, 0.06434962914640607, 0.06498434792850105, 0.0671342347472006, 0.07642962487869909, 0.09081855304577857, 0.10145582094823169, 0.1130211354478945, 0.11640682475166386, 0.12012601922324961, 0.12007551894629387, 0.1154766880290623, 0.10577131693403885, 0.09775974337601667, 0.09076765875502701, 0.09063690688670079, 0.09229358953245992, 0.09612952505797523, 0.10920748565420979, 0.12100124411959712, 0.1296601575141949, 0.13735976023059493, 0.13943369671517303, 0.13787414613511828, 0.14066510626601314, 0.13327152680997756, 0.1195783061329081, 0.1074872835952192, 0.0951938923352742, 0.07330939613633802, 0.04894622223532963, 0.021323265791693302, 0.009808718540512018, -0.0009198722521972513, -0.0037309348703757905, -0.009081699772139018, -0.021147607318866335, -0.02238274733618084, -0.011129563619405758, -0.006972458842781748, -0.0012428473073384794, -0.003121438300297541, -0.0005690929152848412, -0.004944673107488029, -0.004327880687043262, -0.02373833812758619, -0.06340478383596349, -0.08737815544411376, -0.0868173707445834, -0.11091570329342915, -0.11975723787394088, -0.13888086482022288, -0.1538765171021339, -0.18939873450702294, -0.21905974547087226, -0.2533632754799271, -0.28213825454137975, -0.30306294463747463, -0.3168009446314244, -0.3287403925511114, -0.32597226322835127, -0.3268693440925574, -0.31267908728709415, -0.30079009306871285, -0.30041221904497206, -0.2903108964446801, -0.2790883685220109, -0.2814742697960071, -0.28492220646599264, -0.28517432543573307, -0.2813242838828529, -0.2798882196020145, -0.28195525505604735, -0.2763729579894658, -0.26246804766105925, -0.23901014871246673, -0.21471680738567045, -0.187652601988475, -0.16191679887683108, -0.13743528021242923, -0.11357727806553441, -0.0999087319041081, -0.08573185121463212, -0.07205216576031148, -0.07088372654955322, -0.06596960777702066, -0.051795074746948444, -0.036110810125137505, -0.010647516645079236, 0.010221417182819437, 0.04500224662426433, 0.07473079109691128, 0.10674340239488345, 0.12901261748707782, 0.14419205817199554, 0.1544415680171909, 0.16470039689288285, 0.16767013009298637, 0.173670119009401, 0.18357130555062895, 0.186045781552437, 0.1826734105390102, 0.16997228327164748, 0.1732409467143583, 0.1722321679675929, 0.1686813337019828, 0.15998844265396883, 0.16012947168867697, 0.1536288024515926, 0.14518948834901835, 0.13851835065213436, 0.13490400230669763, 0.13851208833456496, 0.14295133421582307, 0.14958662561321034, 0.1554736872423632, 0.1519325111712675, 0.1430391964583464, 0.14640723539882572, 0.14299008943596903, 0.14586280881623281, 0.1217219159225209, 0.09503920022605428, 0.045130642911431096, 0.012294814326907044, -0.03710413757636388, -0.06581153137436502, -0.10430522701238942, -0.1109392594694043, -0.11168171499021184, -0.1181701719937962, -0.09957086996533349, -0.09184126444486651, -0.09271588958471, -0.09154682506938627, -0.06884688192981514, -0.05346832953351566, -0.05118065082378109, -0.0515970774663117, -0.0513353367735192, -0.038978299629334856, -0.022470896742802893, -0.007686226142325836, 0.0015916351673723739, 0.0028595705505409796, 0.013791889491187703, 0.01980676171545781, 0.019507225575324583, 0.023836566484604305, 0.03652950803478916, 0.05363617724893288, 0.06523101863039926, 0.06559471465710942, 0.0691207475594382, 0.06790472493237587, 0.07136334281793211, 0.08323133867905597, 0.09836174753118598, 0.10909512486512085, 0.12304184357557801, 0.13416201528804095, 0.1405477678799798, 0.14057480745623252, 0.14396380077147342, 0.14577610264782948, 0.15032105593958534, 0.15216885631416233, 0.14390523716244275, 0.14536359552322153, 0.15043366437541295, 0.1582756423721321, 0.1594250480120536, 0.15611560743919028, 0.16410831801670156, 0.17767402211001126, 0.1806936019881249, 0.18259562494691295, 0.1851958352428369, 0.18352710159730634, 0.181723653851094, 0.1738523069975173, 0.1645074932860382, 0.15371588717835039, 0.14430689792386886, 0.13209977645183812, 0.12661442741875817, 0.11927844823421196, 0.11456475003282662, 0.11195926283762958, 0.10943975847857246, 0.10940949428297131, 0.11093097396695839, 0.10886454381660826, 0.11158896983765487, 0.10527233529759883, 0.09752827877422021, 0.08875412305049224, 0.08884554949999313, 0.09508418219404291, 0.10447246499201412, 0.09228980946345189, 0.052177588642351225, 0.028133226589986293, 0.002592678240262103, -0.025424477056432693, -0.028737923775423724, -0.034197314523623845, -0.05324159713804022, -0.06835331033009595, -0.07622313336854347, -0.08471119263377602, -0.08640740781157774, -0.0923356971068614, -0.0895463431689052, -0.10389033830961125, -0.11234913406590863, -0.11091543690554317, -0.11211791990632491, -0.10540057274276649, -0.10172857057482076, -0.09649576465321275, -0.0849145547185941, -0.07487326995820354, -0.0733323970552533, -0.06650313883150716, -0.06358559305697042, -0.05499109886829956, -0.06358525756529332], "in_signal": [0.0, -0.0019943019943042374, -0.00481041549987765, -0.007823491146696825, -0.010146060486549436, -0.012050500163225054, -0.012129667429415828, -0.011830714063276057, -0.011443013208742227, -0.010754613886142145, -0.010128633918108558, -0.009631278970824629, -0.009777068788263515, -0.009498322026121157, -0.008627359410117958, -0.007889833650970703, -0.006937535001673975, -0.00652290652705444, -0.005016250351978427, -0.0033713132060766717, -0.0013991623260942512, 0.0011565178278664045, 0.003622245592027169, 0.006851344543966673, 0.010054931145363922, 0.013051672574396093, 0.015811697996947056, 0.019120124138591446, 0.022076632952271438, 0.024926352932085092, 0.027981572987611242, 0.030941661160646262, 0.03377597165430733, 0.036146341464578124, 0.03817882287591643, 0.040284591569203596, 0.041595914065390704, 0.04240529004150715, 0.04403732987970511, 0.0469563402385048, 0.051060133080894674, 0.05589410897634885, 0.06224084791458512, 0.06890164723634579, 0.0763539373246751, 0.08423221795762235, 0.09177252645895537, 0.09913473363109382, 0.10561387900467087, 0.1118366683276485, 0.11308975112829452, 0.1005341047000331, 0.0775188462494369, 0.04913706652698459, 0.022357225305566265, 0.0002477253048231015, -0.018892852506980598, -0.03624293517545204, -0.049723659437163344, -0.06011867685142858, -0.06422817070916641, -0.06371711640170091, -0.06178699972897142, -0.06275685692130406, -0.0658291169410945, -0.0691103107048253, -0.07043795235986722, -0.07142781500564559, -0.07183173147842052, -0.07200258354566105, -0.072971099675317, -0.07342476827564556, -0.07224779934515382, -0.06962672138920231, -0.06464331429272947, -0.05829314830231068, -0.05152566487290277, -0.042261005735876364, -0.03126210804573389, -0.01808610935666468, -0.00427480374061579, 0.009938380347209504, 0.02291777518231708, 0.032476689331641495, 0.03931659743342948, 0.044323203776024805, 0.048455432606520056, 0.052191193034656164, 0.05703887940346475, 0.06379481413192752, 0.07132701549518836, 0.07966583948572958, 0.08701403653891644, 0.09363643307578308, 0.09892425024988524, 0.10223473780572066, 0.10294205363138431, 0.10190559158031079, 0.09967800501525403, 0.09786978538954338, 0.09675454621812671, 0.09662954198609641, 0.0991451307197191, 0.10351635339969471, 0.10874511422259477, 0.11446804342419481, 0.11946117408239046, 0.12314376849293603, 0.12664803604755145, 0.1279727342000367, 0.12629384858661097, 0.12253253558833262, 0.11706480693772095, 0.10831372477744437, 0.09644022426902144, 0.08141683257355581, 0.06709520976694705, 0.05349219336311819, 0.0420475677164194, 0.03182171421870772, 0.02122784991119291, 0.01250573046171816, 0.007778671645493377, 0.004828445547838352, 0.003614186976802986, 0.0022670619213828805, 0.001699830954049336, 0.00037093014174186304, -0.0005688320240151621, -0.005202733244729368, -0.016843143362976192, -0.030950145779203707, -0.042123590772279645, -0.05588201327650955, -0.06865705819599582, -0.08270181952084124, -0.09693675903709978, -0.11542915413108443, -0.13615527239904202, -0.15959687301521905, -0.1841051493204512, -0.2078967083838559, -0.2296775556333696, -0.24949012301691798, -0.2647865510592047, -0.27720310966587525, -0.28429830519011906, -0.28759666276583784, -0.2901597740216647, -0.2901899985062678, -0.2879696725094164, -0.28667059196673456, -0.2863209148665862, -0.28609159698041553, -0.285138134360903, -0.2840881514091253, -0.28366157213850973, -0.28220384930870096, -0.27825668897917266, -0.2704073809258315, -0.25926926621779933, -0.2449459333719345, -0.2283401064729138, -0.21015914122081691, -0.19084276858976043, -0.17265596125262997, -0.15527113924503042, -0.13862734454808665, -0.12507862094837996, -0.11325681831410811, -0.10096446960067619, -0.08799373770556845, -0.07252449349347061, -0.0559753113582126, -0.03577979976171721, -0.013677681589991515, 0.010406535206983477, 0.034127751663002345, 0.05614061296480099, 0.07580080397527897, 0.09358072255879975, 0.10839860406563709, 0.12145290705438988, 0.1338765867536377, 0.14431042571339756, 0.1519830226785201, 0.15558087479714558, 0.15911288918058814, 0.16173674493798912, 0.16312566269078788, 0.16249821868342407, 0.16202446928447464, 0.16034533591789824, 0.15731416640412227, 0.1535550032537247, 0.1498248030643193, 0.14756226011836845, 0.14664007493785938, 0.1472293850729296, 0.14887824550681633, 0.14948909863970655, 0.1481991182034345, 0.14784074164251276, 0.14687061120120404, 0.1466690507242098, 0.14167962376387203, 0.13235153905630848, 0.114907359827333, 0.09438485072724781, 0.06808705306652547, 0.04130733617834738, 0.012184823540200021, -0.012439993061720845, -0.03228833744741905, -0.04946470435669448, -0.059485937478422284, -0.06595700287171113, -0.0713087802143109, -0.07535638918532597, -0.07405448773422381, -0.06993725609408218, -0.06618593504002196, -0.06326816352527992, -0.060881598174927776, -0.05650093846580919, -0.04969493012120793, -0.041293189325431516, -0.03271622442687074, -0.0256010654313884, -0.01772247444687318, -0.01021662721440698, -0.004271856656460669, 0.0013498279717523262, 0.008385763984359694, 0.017435846637274332, 0.02699488103589932, 0.034714847760141346, 0.04159602772000072, 0.04685776716247576, 0.05175888229356703, 0.058053373570664826, 0.06611504836276906, 0.07471106366323942, 0.08437721964570713, 0.0943341787741739, 0.10357689659533509, 0.11097647876751458, 0.11757394316830636, 0.12321437506421098, 0.12863571123928585, 0.13334234025426117, 0.1354549196358975, 0.1374366548133623, 0.14003605672577243, 0.1436839738550444, 0.14683218868644624, 0.14868887243699505, 0.15177276155293637, 0.15695301366435135, 0.16170113132910607, 0.16588003005266747, 0.16974319109070135, 0.17249997319202237, 0.1743447093238367, 0.17424622885857283, 0.17229848174406592, 0.1685819628309228, 0.16372694984951203, 0.15740151516997725, 0.15124409761973345, 0.14485096774262915, 0.13879372420066866, 0.13342683192806085, 0.12862941723816318, 0.12478543264712481, 0.12201454091109154, 0.11938454149219489, 0.1178254271612869, 0.1153148087885493, 0.11175750278568349, 0.10715682683864525, 0.10349457137091482, 0.10181249353554045, 0.1023444878268352, 0.10033355215415854, 0.09070235945179708, 0.07818853287943492, 0.06306936195160036, 0.045370594149993754, 0.03054889056491026, 0.01759964954720344, 0.003431400210154709, -0.010925541897895423, -0.023985060192025034, -0.03613028668037523, -0.04618571090661574, -0.05541570814666487, -0.06224183515111294, -0.07057153578281261, -0.07892705543943182, -0.08532473173265409, -0.09068336936738826, -0.09362681004246391, -0.09524716214893528, -0.09549688264979078, -0.09338041706355146, -0.08967898764248187, -0.08640966952503616, -0.08242836338633036, -0.07865980932045838, -0.07392606723002662, -0.07185790529707997], "in_upper_bb": [null, 72.01927669529664, 71.96262158052322, 71.93491804097103, 71.9280959131347, 71.91992130483716, 71.95560440015358, 71.95472306256269, 71.95116541037731, 71.95114803401236, 71.94802506872108, 71.94462120392589, 71.94014693182963, 71.93967648048364, 71.9426009493132, 71.94060104214644, 71.94112041530516, 71.93830026306154, 71.94851860036005, 71.95094128243802, 71.9552432300928, 71.96269139022915, 71.96558993015324, 71.9823335746859, 71.99405346510699, 72.00277952254963, 72.01123697218519, 72.03340623677576, 72.0448817271807, 72.05913276213663, 72.07699711403674, 72.09128710220469, 72.10025599831975, 72.10960383537349, 72.12005838921165, 72.13068036514237, 72.1331904007426, 72.1263270084221, 72.14689103389719, 72.17602460616989, 72.21197310847614, 72.248060049308, 72.30081953735925, 72.34331494063514, 72.3949521979433, 72.44447471836824, 72.4847896540922, 72.53008095980107, 72.56354605647195, 72.60314141844304, 72.60244782678745, 72.67680721181866, 72.75922006065763, 72.81512293120885, 72.82914678002975, 72.83024736146328, 72.83463402818082, 72.84113985641466, 72.83622872952414, 72.82531089226931, 72.81118732244887, 72.79531904840171, 72.76312789468989, 72.7298497071135, 72.67994826364918, 72.61467491769902, 72.54158854849717, 72.44615455829774, 72.33666063870164, 72.17631107382077, 72.07853896425691, 72.07659224242288, 72.05716682448116, 72.02956993173282, 72.04141030770126, 72.05073330480101, 72.0600475512225, 72.09465055448649, 72.13455252546672, 72.19400825228199, 72.2270344783223, 72.26564118763928, 72.30152228791562, 72.31519847526829, 72.32238972914453, 72.3321394313573, 72.35002806293977, 72.3655444586053, 72.39506200179423, 72.43619546500075, 72.4569872478712, 72.48506527153943, 72.49977217637493, 72.5129702936846, 72.52595625510855, 72.52497718565122, 72.50515732121546, 72.50384738027583, 72.50383262901703, 72.51694467366653, 72.53384738027584, 72.55697533758236, 72.60797429707144, 72.64798019518561, 72.67892540879924, 72.7088531372943, 72.72702268141101, 72.73656983059156, 72.7661682229729, 72.77905956118256, 72.78224430752036, 72.78554878767366, 72.78633175650194, 72.78815785024312, 72.7956049749083, 72.81320295474195, 72.81175991240285, 72.81251853636837, 72.80963429436933, 72.81216248745139, 72.82255109231174, 72.82225154238392, 72.8093492223905, 72.78759924914783, 72.76313405668762, 72.72726794254525, 72.69506936924148, 72.66165869206144, 72.60174150363427, 72.5792854310435, 72.63907738089517, 72.64593902782467, 72.61953554582875, 72.64655952408481, 72.65369033692185, 72.68314928608243, 72.69636556086832, 72.75236258515415, 72.7819002517692, 72.82127155114061, 72.85573127336977, 72.85833410338789, 72.8171622398356, 72.77276578037886, 72.69348980030261, 72.61869363462006, 72.5060188006561, 72.39401591172539, 72.25368178506963, 72.1498358787371, 72.09863119316385, 72.03077429701493, 71.88348387075769, 71.80259993550902, 71.66362286187815, 71.55455256877234, 71.4279341325913, 71.37669871646659, 71.31997135113235, 71.29488525444344, 71.28052191411558, 71.2752152396236, 71.27521523962362, 71.28686419324984, 71.29124396354456, 71.29481694892016, 71.2806195067034, 71.27619773969535, 71.27619773969535, 71.27142954900191, 71.28431348533282, 71.31676856954242, 71.37968630191892, 71.4331063401023, 71.53904117844411, 71.62855729843221, 71.72128141637671, 71.79153821730098, 71.85051115435884, 71.90650579654461, 71.96422845189677, 72.00828745044394, 72.0583487863243, 72.11800894754548, 72.16246706499253, 72.18578477357521, 72.19005590358617, 72.21363794642588, 72.19977299030778, 72.16889293865202, 72.13319789365879, 72.09882666974987, 72.07083322629538, 72.0153336560057, 72.00663636901866, 72.00451541788478, 72.03674541763478, 72.07205948695173, 72.1155359280714, 72.15757364938429, 72.17714795142821, 72.18017489612993, 72.21465126811887, 72.235115762672, 72.2704732663358, 72.267373814531, 72.25599957210096, 72.32555169333784, 72.35481366251437, 72.43195514574526, 72.46422419936451, 72.51290022224569, 72.51599662968005, 72.51434200206252, 72.5135235634315, 72.49952306935761, 72.47193500887902, 72.43642784241327, 72.38475765902929, 72.32845298095533, 72.2810448389878, 72.23384563204314, 72.14405464525426, 72.05504597910306, 71.92491015919254, 71.89540260856745, 71.88886340992127, 71.91581609087464, 71.9273200672471, 71.94155541132754, 71.9570470982978, 71.91517863393022, 71.92394614338218, 71.95549843179421, 71.99013979072203, 72.03216097303003, 72.04833551397385, 72.05834391559641, 72.05530644163836, 72.07734908869612, 72.12332499062748, 72.17421415884306, 72.20804178224256, 72.25069601653716, 72.30340321666829, 72.34902963683967, 72.38006699864809, 72.41540623256566, 72.4367838785339, 72.47439705887072, 72.50104070506144, 72.49407954658962, 72.5054164935099, 72.53737546148983, 72.58459710844005, 72.61424482709579, 72.61870910269698, 72.65165676377576, 72.69246777471194, 72.70968919685316, 72.73882238768319, 72.7771473360531, 72.80250258205467, 72.83235159539683, 72.8486321200325, 72.85764641407641, 72.85412940101486, 72.85390040317719, 72.84622831518314, 72.84847388079244, 72.84422862911833, 72.81353310957329, 72.80187865466266, 72.79799030440213, 72.80732445868993, 72.81254213892758, 72.79309449638274, 72.81857096513232, 72.82097712165722, 72.8235870086267, 72.82457096513234, 72.83785682782613, 72.87331426273704, 72.92225052874393, 72.92332935271226, 72.96892206016058, 72.98291678638412, 73.00588423283091, 73.03980152978204, 73.04003243799097, 73.04222163163007, 73.05962876211163, 73.06906186169188, 73.06767149072503, 73.06039513018392, 73.03943172562388, 73.02157297334969, 72.9820327327957, 72.96735591663, 72.94550558210628, 72.91521103601147, 72.86022626995937, 72.76578421560444, 72.6135222944596, 72.51426081074655, 72.50949592505833, 72.48637590056343, 72.47429210235772, 72.47429210235772, 72.42509039216681, 72.38456971184185, 72.39024499704523], "in_lower_bb": [null, 71.66572330470336, 71.69404508614345, 71.71258195902898, 71.72990408686529, 71.7417453618295, 71.73439559984642, 71.7440269374373, 71.752167922956, 71.75885196598762, 71.7647022040062, 71.76954546274078, 71.76985306817038, 71.7738949480878, 71.77673238402014, 71.78002395785357, 71.78299723175365, 71.78447751471626, 71.78253403121889, 71.78455871756198, 71.7827567699072, 71.79330860977085, 71.80441006984677, 71.80666642531409, 71.807946534893, 71.81322047745037, 71.81026302781483, 71.80409376322424, 71.80661827281932, 71.80686723786339, 71.80800288596325, 71.8132128977953, 71.82824400168026, 71.83689616462652, 71.84344161078836, 71.85581963485764, 71.8703095992574, 71.8991729915779, 71.89960896610282, 71.90047539383009, 71.89652689152385, 71.891439950692, 71.88068046264075, 71.87318505936486, 71.8654478020567, 71.86292528163176, 71.86911034590781, 71.86881904019893, 71.88235394352805, 71.89325858155695, 71.91495217321255, 71.79659278818137, 71.65517993934237, 71.54227706879117, 71.49275321997025, 71.46765263853669, 71.43626597181917, 71.39476014358533, 71.36767127047587, 71.3395891077307, 71.3337126775511, 71.32958095159826, 71.3227721053101, 71.2940502928865, 71.27205173635082, 71.26732508230099, 71.2814114515028, 71.30684544170225, 71.34833936129836, 71.43318892617923, 71.4749610357431, 71.49090775757712, 71.54533317551883, 71.60893006826714, 71.61958969229875, 71.618266695199, 71.62245244877751, 71.62384944551351, 71.61244747453327, 71.592491747718, 71.57546552167771, 71.55535881236072, 71.54347771208438, 71.56580152473171, 71.59761027085548, 71.62386056864268, 71.63497193706024, 71.65845554139467, 71.67743799820576, 71.69680453499923, 71.7440127521288, 71.78443472846057, 71.82572782362507, 71.86952970631539, 71.90254374489146, 71.94552281434876, 72.00284267878452, 72.02715261972418, 72.04716737098299, 72.05205532633349, 72.05715261972414, 72.05602466241764, 72.04552570292857, 72.06151980481438, 72.08757459120076, 72.1156468627057, 72.14847731858897, 72.18493016940842, 72.1978317770271, 72.20744043881744, 72.21825569247963, 72.22345121232632, 72.23466824349805, 72.2278421497569, 72.2093950250917, 72.17479704525805, 72.17824008759713, 72.1764814636316, 72.18486570563066, 72.17583751254861, 72.14544890768828, 72.13124845761607, 72.1306507776095, 72.12940075085217, 72.1328659433124, 72.13673205745472, 72.14493063075852, 72.14834130793857, 72.17625849636572, 72.15171456895649, 72.02192261910483, 71.95306097217532, 71.94246445417126, 71.8604404759152, 71.81730966307815, 71.74485071391757, 71.67363443913169, 71.52963741484587, 71.40009974823079, 71.2477284488594, 71.10426872663021, 70.98066589661211, 70.8848377601644, 70.79223421962114, 70.74201019969738, 70.68680636537994, 70.67848119934392, 70.67398408827462, 70.67731821493035, 70.6771641212629, 70.65536880683614, 70.6242257029851, 70.6435161292423, 70.62740006449098, 70.65937713812185, 70.67244743122767, 70.6970658674087, 70.68330128353341, 70.68802864886763, 70.69011474555654, 70.69147808588443, 70.69278476037638, 70.6927847603764, 70.69023580675017, 70.68835603645542, 70.68786305107986, 70.69406049329658, 70.69598226030466, 70.69598226030466, 70.69675045099811, 70.69186651466718, 70.69041143045759, 70.68049369808108, 70.68207365989771, 70.6533888215559, 70.65087270156778, 70.66514858362328, 70.694891782699, 70.72691884564115, 70.7499242034554, 70.77220154810324, 70.79714254955609, 70.8200812136757, 70.83932105245454, 70.86586293500748, 70.9174652264248, 70.97519409641384, 71.03061205357412, 71.13447700969222, 71.25035706134798, 71.3540521063412, 71.46242333025013, 71.54241677370464, 71.6469163439943, 71.68336363098133, 71.71348458211524, 71.70725458236522, 71.70394051304828, 71.6994640719286, 71.69942635061574, 71.70885204857179, 71.73332510387007, 71.73434873188114, 71.73488423732798, 71.73352673366419, 71.743626185469, 71.76400042789902, 71.64944830666215, 71.58568633748561, 71.44554485425473, 71.3672758006355, 71.24059977775431, 71.19350337031995, 71.15715799793749, 71.1089764365685, 71.09797693064239, 71.080564991121, 71.05707215758675, 71.04474234097073, 71.06004701904466, 71.07045516101222, 71.07315436795685, 71.09994535474574, 71.13145402089697, 71.20958984080747, 71.22609739143257, 71.22963659007871, 71.23168390912537, 71.23317993275292, 71.27394458867248, 71.2984529017022, 71.39532136606977, 71.41955385661782, 71.42900156820576, 71.45386020927799, 71.44183902696996, 71.45566448602614, 71.49065608440357, 71.53369355836163, 71.53215091130384, 71.52317500937252, 71.53078584115693, 71.55895821775744, 71.58680398346284, 71.59209678333174, 71.59547036316033, 71.6072030013519, 71.62386376743433, 71.6629861214661, 71.67937294112926, 71.70972929493855, 71.76969045341038, 71.8173535064901, 71.83939453851016, 71.84367289155995, 71.86302517290422, 71.914560897303, 71.94811323622424, 71.98930222528806, 72.04058080314684, 72.06944761231681, 72.0846226639469, 72.11076741794534, 72.1259184046032, 72.14713787996749, 72.17512358592359, 72.21787059898514, 72.25209959682283, 72.28877168481685, 72.31652611920758, 72.34877137088165, 72.4204668904267, 72.46412134533736, 72.49400969559787, 72.50767554131006, 72.5329578610724, 72.58340550361729, 72.58042903486768, 72.58002287834279, 72.58441299137331, 72.58642903486766, 72.58214317217389, 72.56668573726296, 72.54274947125604, 72.54917064728774, 72.47557793983943, 72.44558321361589, 72.39761576716907, 72.33269847021796, 72.31746756200904, 72.29827836836995, 72.24187123788838, 72.18943813830812, 72.15082850927497, 72.11010486981608, 72.08456827437608, 72.05142702665032, 72.0409672672043, 71.99264408336998, 71.95549441789373, 71.93728896398852, 71.92927373004063, 71.95971578439554, 72.03747770554041, 72.08673918925348, 72.08650407494167, 72.09462409943656, 72.09070789764228, 72.09070789764228, 72.11290960783317, 72.13743028815814, 72.11475500295477], "out_sma_10": [72.06, 72.08500000000001, 72.15666666666667, 72.185, 72.188, 72.19666666666667, 72.19714285714285, 72.215, 72.22777777777777, 72.237, 72.26849999999999, 72.2855, 72.291, 72.318, 72.352, 72.39200000000001, 72.42060000000001, 72.4196, 72.4086, 72.4096, 72.3991, 72.3921, 72.37960000000001, 72.3336, 72.29159999999999, 72.2376, 72.19800000000001, 72.16999999999999, 72.15950000000001, 72.1395, 72.1245, 72.11435, 72.11635, 72.12535, 72.12085, 72.11385, 72.10485, 72.10385, 72.10035, 72.10085000000001, 72.08785, 72.06899999999999, 72.036, 72.012, 72.003, 71.994, 72.0015, 71.9915, 71.9765, 71.97200000000001], "out_sma_50": [72.06, 72.08500000000001, 72.15666666666667, 72.185, 72.188, 72.19666666666667, 72.19714285714285, 72.215, 72.22777777777777, 72.237, 72.24954545454545, 72.25208333333333, 72.26, 72.28, 72.29733333333334, 72.31875, 72.32858823529412, 72.32866666666666, 72.32294736842105, 72.32329999999999, 72.32076190476191, 72.31572727272727, 72.312, 72.30233333333334, 72.29504, 72.28753846153846, 72.28022222222222, 72.272, 72.26658620689655, 72.26203333333333, 72.25745161290322, 72.252796875, 72.25271212121213, 72.25027941176471, 72.24527142857143, 72.23929166666667, 72.23282432432433, 72.22775, 72.22396153846154, 72.22173749999999, 72.21608536585366, 72.20903571428572, 72.20231395348837, 72.196125, 72.19143333333334, 72.18596739130435, 72.18360638297872, 72.17853125, 72.17345918367347, 72.17179], "out_sma_200": [72.06, 72.08500000000001, 72.15666666666667, 72.185, 72.188, 72.19666666666667, 72.19714285714285, 72.215, 72.22777777777777, 72.237, 72.24954545454545, 72.25208333333333, 72.26, 72.28, 72.29733333333334, 72.31875, 72.32858823529412, 72.32866666666666, 72.32294736842105, 72.32329999999999, 72.32076190476191, 72.31572727272727, 72.312, 72.30233333333334, 72.29504, 72.28753846153846, 72.28022222222222, 72.272, 72.26658620689655, 72.26203333333333, 72.25745161290322, 72.252796875, 72.25271212121213, 72.25027941176471, 72.24527142857143, 72.23929166666667, 72.23282432432433, 72.22775, 72.22396153846154, 72.22173749999999, 72.21608536585366, 72.20903571428572, 72.20231395348837, 72.196125, 72.19143333333334, 72.18596739130435, 72.18360638297872, 72.17853125, 72.17345918367347, 72.17179], "out_ema_10": [72.06, 72.0690909090909, 72.11107438016528, 72.13996994740795, 72.15088450242469, 72.16708732016565, 72.17307144377189, 72.20342209035881, 72.22643625574811, 72.24344784561208, 72.26736641913715, 72.26966343383948, 72.28517917314139, 72.33151023257022, 72.369417463012, 72.4186142879189, 72.43086623557001, 72.41252692001183, 72.37752202546422, 72.36888165719799, 72.35090317407108, 72.32528441514906, 72.30795997603104, 72.26651270766176, 72.23987403354144, 72.21444239107936, 72.1918165017922, 72.16603168328453, 72.15675319541461, 72.1518889780665, 72.1460909820544, 72.13925625804451, 72.15939148385459, 72.16132030497194, 72.14562570406794, 72.12460284878286, 72.10194778536778, 72.09068455166455, 72.08874190590736, 72.09715246846966, 72.07767020147517, 72.04900289211605, 72.02554782082221, 72.00817548976363, 72.00396176435206, 71.99233235265167, 72.00736283398773, 71.99511504598996, 71.98327594671906, 72.00268032004286], "out_ema_50": [72.06, 72.06196078431373, 72.0712956555171, 72.07908798275173, 72.08382963048696, 72.08995395870315, 72.0942694897344, 72.10390598033307, 72.11277241247687, 72.12089898453661, 72.13086373024106, 72.13671221140807, 72.14527251684305, 72.16075202598645, 72.17562449555561, 72.19383529965147, 72.20529273888083, 72.21018321970904, 72.21056819148515, 72.21525179181907, 72.21739878037518, 72.21710863212517, 72.2176141759634, 72.2122175416119, 72.20860116743106, 72.20434229812004, 72.19985828642906, 72.19398149088283, 72.19088417751489, 72.18849656271038, 72.18581042299625, 72.18277864170228, 72.18541477340023, 72.18481027248257, 72.18050398728717, 72.17460187013866, 72.16775473797637, 72.16274474825181, 72.1594998561635, 72.15853907749043, 72.15192970190257, 72.14283441947504, 72.13409581478973, 72.12609205734701, 72.12055903549027, 72.11347828900047, 72.11196933649065, 72.10522544094201, 72.09835385502272, 72.09802625286497], "out_ema_200": [72.06, 72.0604975124378, 72.06288062176678, 72.06494151110243, 72.0662853766636, 72.06801388037839, 72.069327175101, 72.07202043704028, 72.07458739786576, 72.07702931430491, 72.07999419674965, 72.08198430424468, 72.0847008783318, 72.0892312178509, 72.09371647936483, 72.09915213628658, 72.10300136876134, 72.10526006160948, 72.10640175253874, 72.10862661072244, 72.11023231608839, 72.11122502936115, 72.11240686986503, 72.11208441344847, 72.11216317550371, 72.11204214888178, 72.1118228240173, 72.11120767153952, 72.11124540615107, 72.11143201902519, 72.11151727256723, 72.11148724995462, 72.11286548627349, 72.11343398889764, 72.11305156114742, 72.1122251774544, 72.11110850902203, 72.11040096166857, 72.11009846453756, 72.11034624100982, 72.10914876597491, 72.10726668870153, 72.1054033385652, 72.1036580317138, 72.10247735478134, 72.10086066468402, 72.1006033446374, 72.09900530140719, 72.09732365661708, 72.09725078441194], "out_macd": [0.0, 0.00398860398860279, 0.02222481960373557, 0.03386601622979413, 0.03701662878606271, 0.04225409869441421, 0.042685118153144685, 0.05370446253643024, 0.06092811454571745, 0.06509561267783681, 0.0720063805855915, 0.06902186677443467, 0.07187990448053938, 0.08805779835876137, 0.09972927876637527, 0.115714293002938, 0.11463458286914374, 0.100037834668953, 0.0786866748577495, 0.06983677272808109, 0.057320903279162394, 0.042075468203464084, 0.03124698809341453, 0.010441233157123975, -0.002787677213547113, -0.014715881324903535, -0.02469135883295337, -0.03541640407334512, -0.038230426366268944, -0.03880288911581431, -0.03960692244815789, -0.04070288107097042, -0.029809938327346686, -0.027317633461805713, -0.03263200847072767, -0.040013561443856815, -0.047733996833699166, -0.05004791063674929, -0.04809957631564998, -0.04163749584964194, -0.04766706248341279, -0.0574319131225991, -0.06442794239121952, -0.06837721954022413, -0.06630469058814015, -0.06751504892382343, -0.05692470233299218, -0.05874793845318038, -0.060304628422528594, -0.04807349231963087], "out_signal": [0.0, 0.000797720797720558, 0.00508314055892356, 0.010839715693097673, 0.01607509831169068, 0.021310898388235387, 0.02558574234121725, 0.03120948638025985, 0.03715321201335137, 0.042741692146248456, 0.04859462983411707, 0.05268007722218059, 0.056520042673852355, 0.06282759381083416, 0.07020793080194239, 0.07930920324214152, 0.08637427916754198, 0.08910699026782419, 0.08702292718580926, 0.08358569629426363, 0.07833273769124338, 0.07108128379368753, 0.06311442465363293, 0.052579786354331144, 0.0415062936407555, 0.03026185864762369, 0.01927121515150828, 0.0083336913065376, -0.000979132228023709, -0.00854388360558183, -0.014756491374097042, -0.019945769313471716, -0.021918603116246712, -0.022998409185358514, -0.024925129042432347, -0.02794281552271724, -0.03190105178491363, -0.03553042355528076, -0.038044254107354604, -0.03876290245581207, -0.04054373446133222, -0.0439213701935856, -0.048022684633112385, -0.05209359161453474, -0.054935811409255825, -0.05745165891216935, -0.05734626759633392, -0.05762660176770321, -0.05816220709866829, -0.056144464142860805], "out_upper_bb": [null, 72.15571067811865, 72.40991226550962, 72.42079652245103, 72.39264603587658, 72.38456734965283, 72.36869043488316, 72.40322478962285, 72.41981365405556, 72.4272162512043, 72.44826407699712, 72.44236820749134, 72.45091883092037, 72.51674068903793, 72.56203981948266, 72.62657029389455, 72.63747823094268, 72.62833471831127, 72.61840969817578, 72.6108992094272, 72.59505091790321, 72.58543512363514, 72.58620329443411, 72.60038416406977, 72.60625375167521, 72.6142258365254, 72.62137833024825, 72.62716162930094, 72.62540425340224, 72.62220892238773, 72.61263695418394, 72.61051310061644, 72.60203750934873, 72.55695910568102, 72.50571341907141, 72.40529335354069, 72.3423405986018, 72.31430543415514, 72.30452959842023, 72.26736384218302, 72.24646390303873, 72.24602329888423, 72.23425202153342, 72.23969185820266, 72.23505600455113, 72.23428378715856, 72.23302618848659, 72.23452655239285, 72.2295119945175, 72.22428644810539], "out_lower_bb": [null, 72.01428932188136, 71.90342106782371, 71.94920347754898, 71.98335396412342, 72.00876598368052, 72.02559527940254, 72.02677521037715, 72.03574190149999, 72.04678374879569, 72.05082683209379, 72.06179845917532, 72.06908116907964, 72.04325931096207, 72.03262684718402, 72.01092970610544, 72.01969823964556, 72.02899861502206, 72.02748503866633, 72.03570079057278, 72.07254908209681, 72.09216487636485, 72.08439670556587, 72.05121583593024, 72.03734624832478, 72.01537416347458, 71.99722166975177, 71.96243837069905, 71.94269574659778, 71.92689107761228, 71.91096304581608, 71.89593689938356, 71.89391249065126, 71.901990894319, 71.90673658092857, 71.94615664645931, 71.96050940139818, 71.95954456584487, 71.95532040157977, 71.97298615781699, 71.96588609696126, 71.9373267011158, 71.91809797846659, 71.89765814179734, 71.88879399544888, 71.87356621284145, 71.8733238115134, 71.86082344760715, 71.84733800548251, 71.8485635518946], "overall_sma_10": [71.905, 71.8425, 71.82833333333333, 71.82375, 71.829, 71.83083333333333, 71.845, 71.849375, 71.85166666666666, 71.85499999999999, 71.85150000000002, 71.86, 71.863, 71.87, 71.875, 71.878, 71.874, 71.87100000000001, 71.87800000000001, 71.8805, 71.88649999999998, 71.896, 71.907, 71.91900000000001, 71.92699999999999, 71.938, 71.9475, 71.9665, 71.9735, 71.9855, 71.9985, 72.0085, 72.02149999999999, 72.0275, 72.0365, 72.0485, 72.05600000000001, 72.059, 72.073, 72.091, 72.11, 72.131, 72.16, 72.189, 72.2239, 72.2589, 72.2979, 72.3399, 72.3729, 72.4054, 72.4074, 72.3424, 72.2544, 72.16839999999999, 72.098, 72.039, 71.973, 71.896, 71.83099999999999, 71.7595, 71.7375, 71.7825, 71.8315, 71.85549999999999, 71.854, 71.84299999999999, 71.85, 71.857, 71.85400000000001, 71.85, 71.816, 71.785, 71.771, 71.783, 71.80699999999999, 71.826, 71.8325, 71.8615, 71.893, 71.9365, 71.98649999999999, 72.03599999999999, 72.074, 72.098, 72.11299999999999, 72.13, 72.1525, 72.1625, 72.17949999999999, 72.19649999999999, 72.2145, 72.2335, 72.2515, 72.28450000000001, 72.31550000000001, 72.3405, 72.3555, 72.3685, 72.3715, 72.3725, 72.37650000000001, 72.3795, 72.402, 72.425, 72.451, 72.484, 72.52000000000001, 72.55300000000001, 72.5925, 72.614, 72.624, 72.62950000000001, 72.619, 72.591, 72.554, 72.504, 72.47, 72.43599999999999, 72.402, 72.374, 72.34400000000001, 72.324, 72.321, 72.326, 72.34200000000001, 72.35999999999999, 72.37, 72.37400000000001, 72.376, 72.357, 72.31700000000001, 72.275, 72.241, 72.181, 72.12899999999999, 72.06800000000001, 72.0, 71.90799999999999, 71.806, 71.712, 71.643, 71.564, 71.461, 71.384, 71.3065, 71.2375, 71.1845, 71.16, 71.125, 71.115, 71.111, 71.091, 71.066, 71.046, 71.0165, 70.98949999999999, 70.9405, 70.9, 70.883, 70.86999999999999, 70.86099999999999, 70.877, 70.902, 70.93109999999999, 70.96310000000001, 70.99318, 71.03417999999999, 71.07218, 71.08918000000001, 71.09818, 71.11518000000001, 71.13018000000001, 71.15818, 71.18408000000001, 71.22933, 71.28625000000001, 71.35225, 71.41425, 71.48825, 71.55825000000002, 71.62125, 71.67524999999999, 71.72025, 71.77325, 71.799, 71.817, 71.813, 71.83000000000001, 71.84599999999999, 71.86099999999999, 71.866, 71.886, 71.893, 71.88900000000001, 71.89099999999999, 71.901, 71.93100000000001, 71.946, 71.96900000000001, 71.996, 72.02000000000001, 72.0275, 72.05600000000001, 72.081, 72.113, 72.11, 72.089, 72.029, 71.97149999999999, 71.8815, 71.8115, 71.726, 71.6535, 71.59049999999999, 71.5095, 71.4875, 71.4635, 71.4645, 71.458, 71.50699999999999, 71.53999999999999, 71.581, 71.59049999999999, 71.596, 71.625, 71.634, 71.655, 71.683, 71.7025, 71.7085, 71.71549999999999, 71.7295, 71.75300000000001, 71.7885, 71.81899999999999, 71.84, 71.84899999999999, 71.866, 71.8865, 71.901, 71.93100000000001, 71.9755, 72.014, 72.049, 72.0765, 72.1045, 72.13827, 72.17327, 72.21327, 72.25277, 72.27977, 72.28827, 72.30877000000001, 72.32777, 72.35177, 72.37276999999999, 72.39500000000001, 72.4265, 72.4685, 72.4975, 72.5285, 72.5735, 72.6045, 72.63050000000001, 72.644, 72.66, 72.67699999999999, 72.67949999999999, 72.6665, 72.66749999999999, 72.6645, 72.6605, 72.6615, 72.6615, 72.671, 72.6855, 72.6995, 72.71950000000001, 72.7345, 72.74050000000001, 72.7465, 72.7595, 72.7785, 72.80350000000001, 72.8015, 72.759, 72.729, 72.684, 72.638, 72.61699999999999, 72.59400000000001, 72.542, 72.48, 72.41499999999999, 72.369, 72.365, 72.34400000000001, 72.339, 72.322, 72.284, 72.2585, 72.2475, 72.24549999999999, 72.236, 72.232, 72.231, 72.237, 72.226, 72.243, 72.25399999999999, 72.2635, 72.25750000000001, 72.2375, 72.226, 72.232, 72.227, 72.215, 72.216, 72.20700000000001, 72.21600000000001, 72.217, 72.237, 72.2685, 72.2855, 72.29100000000001, 72.318, 72.352, 72.39200000000001, 72.42060000000001, 72.41959999999999, 72.4086, 72.4096, 72.3991, 72.3921, 72.3796, 72.3336, 72.2916, 72.2376, 72.19800000000001, 72.17, 72.15950000000001, 72.1395, 72.1245, 72.11435, 72.11635, 72.12535, 72.12084999999999, 72.11385, 72.10485000000001, 72.10385, 72.10035, 72.10085000000001, 72.08785, 72.069, 72.036, 72.012, 72.00300000000001, 71.994, 72.0015, 71.9915, 71.9765, 71.97200000000001], "overall_sma_50": [71.905, 71.8425, 71.82833333333333, 71.82375, 71.829, 71.83083333333333, 71.845, 71.849375, 71.85166666666666, 71.85499999999999, 71.85636363636364, 71.85708333333334, 71.855, 71.85678571428572, 71.85966666666667, 71.8603125, 71.86205882352941, 71.8613888888889, 71.86552631578947, 71.86775, 71.87071428571429, 71.87477272727273, 71.87760869565217, 71.88270833333333, 71.8866, 71.8901923076923, 71.89370370370371, 71.89892857142857, 71.90275862068965, 71.907, 71.91193548387096, 71.9165625, 71.92121212121212, 71.92529411764706, 71.92942857142857, 71.93416666666667, 71.93756756756757, 71.94105263157896, 71.94641025641025, 71.953, 71.96024390243902, 71.96761904761904, 71.97674418604652, 71.98522727272727, 71.99486666666667, 72.00476086956522, 72.01423404255318, 72.02414583333334, 72.03344897959184, 72.04348, 72.05077999999999, 72.04758, 72.04118, 72.03478, 72.03208, 72.03247999999999, 72.02968, 72.02648, 72.02568000000001, 72.02438, 72.02798, 72.03208000000001, 72.03488, 72.03188, 72.02788000000001, 72.02548, 72.02488, 72.02368, 72.02087999999999, 72.01827999999999, 72.01388, 72.00988000000001, 72.00768, 72.00468, 72.00388, 72.00308, 72.00188, 72.00268, 72.00478, 72.00848, 72.01148, 72.01538000000001, 72.01817999999999, 72.01877999999999, 72.01917999999999, 72.01938, 72.02118, 72.02338, 72.02608000000001, 72.02958000000001, 72.03238, 72.03587999999999, 72.03648, 72.03788, 72.0375, 72.03569999999999, 72.0327, 72.0291, 72.0258, 72.023, 72.0262, 72.0433, 72.066, 72.0892, 72.10810000000001, 72.1247, 72.1421, 72.1605, 72.1781, 72.1939, 72.2035, 72.2127, 72.2235, 72.2363, 72.2481, 72.2569, 72.26610000000001, 72.2763, 72.2877, 72.29870000000001, 72.3091, 72.3205, 72.3335, 72.3449, 72.35510000000001, 72.3637, 72.3736, 72.3788, 72.3843, 72.3828, 72.37519999999999, 72.3683, 72.3669, 72.3615, 72.3583, 72.3513, 72.3431, 72.3279, 72.3096, 72.2859, 72.2609, 72.23440000000001, 72.2088, 72.1814, 72.15650000000001, 72.13069999999999, 72.10889999999999, 72.0862, 72.0603, 72.03439999999999, 72.0078, 71.9767, 71.9416, 71.90559999999999, 71.8696, 71.83179999999999, 71.793, 71.7556, 71.7184, 71.68560000000001, 71.6552, 71.6262, 71.59819999999999, 71.57362, 71.55142, 71.529636, 71.505836, 71.48283599999999, 71.455836, 71.430436, 71.409436, 71.387436, 71.365636, 71.345236, 71.328886, 71.314886, 71.30228600000001, 71.290886, 71.278286, 71.27068600000001, 71.270286, 71.267486, 71.261486, 71.26368599999999, 71.262886, 71.264686, 71.26488599999999, 71.275286, 71.286286, 71.300486, 71.314886, 71.331886, 71.347886, 71.364686, 71.379786, 71.397386, 71.414186, 71.432486, 71.455086, 71.476686, 71.49668600000001, 71.519186, 71.545886, 71.571686, 71.599086, 71.621486, 71.64388600000001, 71.658286, 71.672786, 71.678986, 71.686786, 71.688986, 71.696186, 71.703566, 71.70836600000001, 71.72035, 71.72975, 71.73675, 71.74655000000001, 71.76075, 71.77175, 71.77915, 71.78265, 71.78595, 71.7875, 71.7899, 71.7903, 71.7905, 71.7894, 71.7908, 71.7906, 71.79, 71.7892, 71.789, 71.7915, 71.79450000000001, 71.7975, 71.7977, 71.7975, 71.7988, 71.8036, 71.8079, 71.8134, 71.821, 71.82860000000001, 71.8352, 71.838954, 71.843154, 71.846354, 71.850154, 71.855554, 71.860054, 71.863954, 71.870354, 71.876354, 71.887754, 71.90015399999999, 71.92265400000001, 71.945754, 71.973354, 71.998954, 72.029554, 72.054154, 72.078354, 72.10325399999999, 72.122254, 72.142854, 72.165654, 72.187454, 72.205454, 72.223854, 72.245454, 72.268354, 72.29145399999999, 72.312454, 72.332554, 72.351754, 72.372954, 72.39385399999999, 72.41185399999999, 72.430054, 72.451454, 72.473454, 72.494454, 72.50895399999999, 72.51635399999999, 72.527754, 72.536554, 72.54415399999999, 72.555054, 72.56265400000001, 72.564754, 72.566654, 72.567654, 72.567454, 72.568454, 72.5689, 72.5697, 72.5659, 72.5613, 72.5584, 72.5566, 72.554, 72.54929999999999, 72.54350000000001, 72.5401, 72.5373, 72.5296, 72.5208, 72.5126, 72.5054, 72.49340000000001, 72.48060000000001, 72.4684, 72.4611, 72.45349999999999, 72.4449, 72.4369, 72.4289, 72.42229999999999, 72.41590000000001, 72.4087, 72.402, 72.39320000000001, 72.38510000000001, 72.38, 72.3754, 72.37140000000001, 72.36612, 72.35812000000001, 72.34832, 72.33872000000001, 72.32612, 72.31092, 72.30072, 72.29492, 72.28792, 72.28212, 72.27812, 72.26872, 72.26142, 72.25822, 72.25502, 72.25079, 72.25019, 72.24699000000001, 72.24329, 72.23709000000001, 72.23469, 72.23269, 72.22979000000001, 72.22888999999999, 72.22349, 72.21739000000001, 72.21099, 72.20319, 72.19649, 72.19069, 72.18639, 72.18019, 72.17239, 72.17179], "overall_sma_200": [71.905, 71.8425, 71.82833333333333, 71.82375, 71.829, 71.83083333333333, 71.845, 71.849375, 71.85166666666666, 71.85499999999999, 71.85636363636364, 71.85708333333334, 71.855, 71.85678571428572, 71.85966666666667, 71.8603125, 71.86205882352941, 71.8613888888889, 71.86552631578947, 71.86775, 71.87071428571429, 71.87477272727273, 71.87760869565217, 71.88270833333333, 71.8866, 71.8901923076923, 71.89370370370371, 71.89892857142857, 71.90275862068965, 71.907, 71.91193548387096, 71.9165625, 71.92121212121212, 71.92529411764706, 71.92942857142857, 71.93416666666667, 71.93756756756757, 71.94105263157896, 71.94641025641025, 71.953, 71.96024390243902, 71.96761904761904, 71.97674418604652, 71.98522727272727, 71.99486666666667, 72.00476086956522, 72.01423404255318, 72.02414583333334, 72.03344897959184, 72.04348, 72.04792156862744, 72.0396923076923, 72.0291320754717, 72.01914814814815, 72.01361818181817, 72.010875, 72.007, 72.00205172413793, 71.99913559322033, 71.99615, 71.99703278688526, 71.99820967741935, 71.99776190476192, 71.993578125, 71.98906153846154, 71.98543939393939, 71.9835671641791, 71.9807205882353, 71.97810144927536, 71.97527142857143, 71.97153521126761, 71.96859722222221, 71.96669863013699, 71.96512162162162, 71.96478666666667, 71.96446052631579, 71.96394805194805, 71.9654358974359, 71.96732911392405, 71.970425, 71.97338271604939, 71.97681707317074, 71.9796265060241, 71.98094047619048, 71.98222352941175, 71.98370930232558, 71.98562068965516, 71.98782954545455, 71.99116853932584, 71.99554444444445, 71.99987912087911, 72.00471739130435, 72.00886021505376, 72.0132340425532, 72.0173052631579, 72.020875, 72.02375257731958, 72.02667346938775, 72.02958585858586, 72.03323999999999, 72.03716831683168, 72.04146078431373, 72.04702912621359, 72.05282692307692, 72.05860952380952, 72.06456603773584, 72.0701308411215, 72.07540740740741, 72.08122935779816, 72.08603636363637, 72.09003603603604, 72.09396428571429, 72.0976460176991, 72.1000350877193, 72.10168695652173, 72.10244827586207, 72.10430769230769, 72.10596610169492, 72.10818487394958, 72.11003333333333, 72.11102479338842, 72.11281967213114, 72.11580487804879, 72.11825806451614, 72.12091199999999, 72.1228888888889, 72.1252283464567, 72.12690625, 72.1289457364341, 72.12903076923077, 72.12674809160305, 72.12510606060606, 72.12521804511279, 72.12294029850746, 72.12151111111112, 72.11885294117647, 72.11608759124088, 72.11104347826087, 72.10571223021583, 72.09924285714285, 72.09243971631206, 72.08559154929578, 72.07876923076923, 72.071625, 72.06530344827586, 72.05848630136987, 72.05271428571429, 72.04678378378378, 72.03989261744967, 72.03362666666666, 72.02744370860927, 72.02015789473684, 72.0125751633987, 72.00502597402597, 71.99763870967742, 71.98996153846153, 71.98187261146496, 71.97420253164556, 71.9671320754717, 71.96090000000001, 71.95499378881988, 71.9495925925926, 71.9444417177914, 71.93954268292683, 71.93493939393939, 71.92991445783132, 71.9251245508982, 71.92051071428571, 71.91518224852071, 71.91015176470589, 71.90588187134503, 71.90195232558139, 71.89899306358382, 71.89612528735633, 71.89461885714286, 71.89334261363636, 71.89275875706214, 71.8920691011236, 71.8913312849162, 71.89060166666667, 71.89015635359117, 71.88949615384615, 71.88922568306012, 71.88944728260869, 71.88945027027027, 71.88923817204301, 71.8884935828877, 71.88876755319149, 71.8889328042328, 71.88904368421052, 71.88889162303664, 71.88931406249999, 71.88942124352332, 71.88942422680412, 71.88952974358975, 71.88983826530612, 71.89065126903553, 71.89165808080809, 71.89295628140704, 71.8943915, 71.8953665, 71.8966915, 71.8986665, 71.9003165, 71.9022165, 71.9026165, 71.90216649999999, 71.9002165, 71.8987415, 71.8957165, 71.8933665, 71.8899915, 71.8881915, 71.8863415, 71.8839415, 71.8830915, 71.8816415, 71.8798915, 71.8777415, 71.8770415, 71.8760415, 71.8742415, 71.8723665, 71.8701915, 71.8688415, 71.8678915, 71.8670165, 71.8657165, 71.8641915, 71.8631915, 71.8618915, 71.8602915, 71.8589415, 71.8582415, 71.85796649999999, 71.8574665, 71.8566665, 71.8560665, 71.8548665, 71.8536915, 71.8529415, 71.85251650000001, 71.8516415, 71.8512415, 71.8505965, 71.8497465, 71.848685, 71.847735, 71.846885, 71.84606, 71.84656, 71.84980999999999, 71.85436, 71.85921, 71.863285, 71.866435, 71.86978500000001, 71.87425999999999, 71.87876, 71.88296, 71.88611, 71.88936000000001, 71.89300999999999, 71.89796, 71.902785, 71.90728499999999, 71.911135, 71.915385, 71.919385, 71.923835, 71.928535, 71.93313500000001, 71.937535, 71.941885, 71.94598500000001, 71.95026000000001, 71.95448499999999, 71.95828499999999, 71.96146, 71.96403500000001, 71.96653500000001, 71.96931, 71.97276000000001, 71.97716, 71.98041, 71.98171, 71.98331, 71.98436, 71.984385, 71.98506, 71.98551, 71.984735, 71.984185, 71.983685, 71.983085, 71.982935, 71.982735, 71.98288500000001, 71.98191, 71.980635, 71.97961, 71.97813500000001, 71.97636, 71.974235, 71.972135, 71.970285, 71.96858499999999, 71.966535, 71.96443500000001, 71.962635, 71.961585, 71.959535, 71.957285, 71.955985, 71.956035, 71.956435, 71.955835, 71.955535, 71.954685, 71.954735, 71.955235, 71.955185, 71.95465999999999, 71.95396, 71.953485, 71.954335, 71.95493499999999, 71.956435, 71.956915, 71.957865, 71.959815, 71.961915, 71.962565, 71.964515, 71.966015, 71.967615, 71.969515, 71.972915, 71.976515, 71.980765, 71.98564, 71.99069, 71.99574000000001, 72.00103250000001, 72.00650750000001, 72.0120075, 72.0163325, 72.0206075, 72.0255075, 72.0302075, 72.0351075, 72.04118249999999, 72.0468325, 72.0521825, 72.05748249999999, 72.0631325, 72.0694575, 72.07530750000001, 72.0814325, 72.0862825, 72.09088249999999, 72.0959325], "overall_ema_10": [71.905, 71.88227272727272, 71.86731404958677, 71.85689331329826, 71.85563998360766, 71.85279635022445, 71.86683337745637, 71.86922730882793, 71.86936779813193, 71.8722100166534, 71.87180819544368, 71.87057034172663, 71.86319391595815, 71.86624956760211, 71.87238600985627, 71.87195218988239, 71.87523360990377, 71.87064568083036, 71.88325555704303, 71.8881181830352, 71.89573305884699, 71.90741795723844, 71.91334196501326, 71.92909797137447, 71.93835288567003, 71.94592508827547, 71.95302961767993, 71.9688424144654, 71.97632561183532, 71.98608459150162, 71.99952375668315, 72.0105194372862, 72.02133408505235, 72.02836425140646, 72.03593438751437, 72.04758268069357, 72.04984037511292, 72.05350576145602, 72.07105016846401, 72.09631377419782, 72.12425672434367, 72.15075550173572, 72.18879995596558, 72.21810905488093, 72.25463468126621, 72.29015564830871, 72.31921825770712, 72.35026948357856, 72.37385685020064, 72.40315560470961, 72.3789454947624, 72.2409554048056, 72.10259987665913, 71.99121808090291, 71.94099661164783, 71.92626995498459, 71.90149359953284, 71.86849476325415, 71.86149571538975, 71.85395103986434, 71.88959630534355, 71.92239697709927, 71.93105207217212, 71.89449714995901, 71.85913403178463, 71.83929148055105, 71.84305666590541, 71.83340999937715, 71.82733545403585, 71.81872900784751, 71.79896009732977, 71.79187644326981, 71.79880799903893, 71.80811563557731, 71.83209461092689, 71.85171377257655, 71.86503854119898, 71.90412244279916, 71.94246381683567, 71.99201585013827, 72.0316493319313, 72.07225854430743, 72.09730244534244, 72.09597472800745, 72.09488841382426, 72.09763597494712, 72.10715670677492, 72.12040094190675, 72.15032804337825, 72.19299567185493, 72.22881464060858, 72.26812106958883, 72.29028087511813, 72.3138661705512, 72.32952686681462, 72.33506743648468, 72.32869153894201, 72.32529307731619, 72.32342160871323, 72.33643586167446, 72.3534475231882, 72.37554797351761, 72.41908470560531, 72.46106930458616, 72.49723852193412, 72.53228606340063, 72.55550677914596, 72.5708691829376, 72.59616569513076, 72.5986810232888, 72.58619356450902, 72.5759765527801, 72.563980815911, 72.52871157665444, 72.48530947180818, 72.43161684057031, 72.41132286955752, 72.39108234781979, 72.38724919367074, 72.37684024936696, 72.35014202220934, 72.3464798363531, 72.37075622974345, 72.37970964251737, 72.39248970751422, 72.38840066978436, 72.39414600255084, 72.38430127481432, 72.38533740666625, 72.34073060545421, 72.24787049537163, 72.18643949621314, 72.17799595144712, 72.11290577845672, 72.07965018237368, 72.02153196739665, 71.97034433696089, 71.87028173024073, 71.77932141565151, 71.67399024916942, 71.57690111295679, 71.49382818332828, 71.42404124090496, 71.3560337425586, 71.31948215300248, 71.27412176154748, 71.26246325944793, 71.2465608486392, 71.20536796706844, 71.18621015487417, 71.17053558126068, 71.12498365739509, 71.07680481059599, 71.0355675723058, 71.00364619552292, 70.96661961451875, 70.92177968460624, 70.89418337831418, 70.8861500368025, 70.90139548465659, 70.92114176017357, 70.95002507650564, 70.97911142623188, 71.00854571237154, 71.03971921921307, 71.05082481571978, 71.06522030377073, 71.08063479399422, 71.06961028599527, 71.06786296126884, 71.08825151376541, 71.11402396580806, 71.16420142657023, 71.20707389446655, 71.28442409547262, 71.35452880538668, 71.43370538622545, 71.49484986145718, 71.54305897755587, 71.58250279981844, 71.62386592712417, 71.65043575855614, 71.68490198427321, 71.7294652598599, 71.75865339443082, 71.77526186817067, 71.77066880123054, 71.8014562919159, 71.82300969338573, 71.83882611277014, 71.84267591044829, 71.86582574491223, 71.87385742765545, 71.876792440809, 71.88283017884372, 71.89504287359941, 71.92321689658132, 71.9535410972029, 71.98926089771146, 72.02394073449119, 72.03776969185643, 72.03908429333707, 72.06743260363942, 72.08062667570498, 72.10778546194044, 72.07364265067854, 72.03116216873698, 71.93276904714844, 71.86772012948508, 71.76086192412416, 71.69525066519249, 71.60338690788475, 71.5791347428148, 71.56656478957575, 71.53991664601652, 71.56902271037715, 71.57465494485403, 71.56108131851693, 71.5517938060593, 71.59146765950305, 71.61665535777522, 71.61362711090699, 71.6047858180148, 71.5975520329212, 71.61799711784461, 71.6492703691456, 71.67849393839185, 71.69694958595697, 71.69841329760115, 71.72233815258275, 71.73645848847679, 71.73710239966282, 71.74853832699685, 71.77971317663378, 71.82249259906399, 71.85476667196144, 71.86299091342299, 71.87881074734608, 71.88448152055588, 71.90093942590934, 71.93713225756218, 71.9821991198236, 72.0190720071284, 72.0646952785596, 72.10565977336694, 72.13735799639113, 72.15560199704728, 72.18185617940232, 72.20515505587463, 72.23512686389742, 72.2596492522797, 72.26153120641065, 72.28488916888143, 72.31672750181208, 72.35550431966442, 72.37995807972543, 72.39451115613898, 72.43460003684098, 72.4883091210517, 72.51952564449684, 72.54870280004286, 72.57984774548962, 72.60169360994604, 72.62320386268311, 72.63080316037708, 72.63429349485398, 72.63351285942598, 72.63469233953035, 72.62838464143391, 72.63595107026411, 72.63850542112519, 72.64604989001151, 72.65767718273668, 72.66900860405728, 72.68555249422869, 72.70545204073257, 72.71718803332664, 72.7395174818127, 72.74142339421039, 72.73934641344485, 72.73401070190943, 72.7478269379259, 72.77549476739391, 72.81085935514047, 72.79797583602401, 72.720162047656, 72.67467803899127, 72.6229183955383, 72.5623877781677, 72.55468090940994, 72.54110256224449, 72.49544755092731, 72.45627526894053, 72.43149794731497, 72.40395286598498, 72.39050689035135, 72.36677836483291, 72.36190957122692, 72.31792601282201, 72.28557582867256, 72.27456204164118, 72.25736894316096, 72.25784731713169, 72.2518750776532, 72.24971597262534, 72.26249488669345, 72.27295036184009, 72.26514120514189, 72.26966098602517, 72.26608626129332, 72.27588875923999, 72.24754534846907, 72.21344619420196, 72.19463779525616, 72.21379455975503, 72.22401373070865, 72.21964759785253, 72.22334803460662, 72.21910293740541, 72.24108422151352, 72.25725072669287, 72.26865968547598, 72.2879942881167, 72.28654078118639, 72.29898791187978, 72.34280829153799, 72.37866132944018, 72.42617745136015, 72.43705427838557, 72.41758986413365, 72.38166443429115, 72.37227090078366, 72.35367619155026, 72.32755324763203, 72.30981629351712, 72.26803151287764, 72.24111669235442, 72.21545911192634, 72.19264836430337, 72.16671229806639, 72.15731006205431, 72.15234459622624, 72.14646376054874, 72.13956125863078, 72.15964102978882, 72.16152447891811, 72.14579275547845, 72.12473952720964, 72.10205961317152, 72.09077604714032, 72.08881676584208, 72.09721371750715, 72.07772031432403, 72.04904389353783, 72.02558136744004, 72.0082029369964, 72.00398422117887, 71.99235072641908, 72.00737786707015, 71.99512734578467, 71.98328601018746, 72.00268855378972], "overall_ema_50": [71.905, 71.90009803921569, 71.89617262591311, 71.89279330724985, 71.89111513833808, 71.88911062310913, 71.89071412808525, 71.89029396619955, 71.8894981243878, 71.88932172735298, 71.88856401255482, 71.8876399336311, 71.88537954407694, 71.88516858156412, 71.88575020581649, 71.88513255068644, 71.88532343105167, 71.88393819846141, 71.88613670048254, 71.88707251614989, 71.88875594688912, 71.89154983132485, 71.89344983793957, 71.89762827566744, 71.90085853936677, 71.90396212605827, 71.90714008189913, 71.91235027476583, 71.91617967575542, 71.92064321788266, 71.9261081897304, 71.93135884895666, 71.93679575684072, 71.94162729578815, 71.94666151948273, 71.95267479322851, 71.9568836248666, 71.96131956114635, 71.96871879404257, 71.97818080211934, 71.98884037850681, 71.99986624601634, 72.01398913832944, 72.02716603486554, 72.04253207271397, 72.05851120711735, 72.07386370879902, 72.09018277904221, 72.10546972888369, 72.1223140532412, 72.12810565899645, 72.10817994687895, 72.0835454391582, 72.0602691474265, 72.04672918086075, 72.03940646788581, 72.02962582208637, 72.01748363298495, 72.0101313336522, 72.00267520292074, 72.00453107731602, 72.00709848604872, 72.00564364345858, 71.99483408881315, 71.98327196768322, 71.97412404738192, 71.96964859454341, 71.96260355162015, 71.95622694175269, 71.9493160812918, 71.93993113692741, 71.93287501391065, 71.92884069963964, 71.9257489074969, 71.92630777386958, 71.92684472391392, 71.92677238179965, 71.93278130800358, 71.93992713906226, 71.95071431007943, 71.96088237635082, 71.97241640080765, 71.98173340469754, 71.98597915353292, 71.990058402414, 71.99476199447619, 72.00084975939869, 72.00787525903011, 72.01874289593088, 72.03310591961987, 72.04710176590929, 72.06270561822657, 72.07554069202162, 72.08904890017764, 72.101243060955, 72.11139039189794, 72.11878684711762, 72.12628540213262, 72.13368597459802, 72.14393358343732, 72.15515187428292, 72.16769493803653, 72.1852363130155, 72.20346233995606, 72.22136577760484, 72.23974359024778, 72.25622423376747, 72.2712742638158, 72.28847919464654, 72.30108785368, 72.31006480059452, 72.31868971037512, 72.32619207467414, 72.32791003253006, 72.3264233645877, 72.32107342872152, 72.32103133347755, 72.32020657530195, 72.32215925862346, 72.32246673867745, 72.31884059206264, 72.31927821590334, 72.32558103096595, 72.32928373563395, 72.33401770678556, 72.33542877710771, 72.33874529565252, 72.33879449974458, 72.34080255857813, 72.33292794843781, 72.3132052837932, 72.29739331187973, 72.29122102513935, 72.27274176925152, 72.2593009155554, 72.23972048749441, 72.22012360563188, 72.18874620933259, 72.15663851484896, 72.11912327897254, 72.08072628764029, 72.04305074694852, 72.00646052157799, 71.96895226582983, 71.93703256913062, 71.90303129190981, 71.87585359418786, 71.84836913951384, 71.81588407521917, 71.78781018991646, 71.76083724129228, 71.72786323182984, 71.69382937960123, 71.66073803138157, 71.62933653995485, 71.596813538388, 71.56242869374535, 71.53135305869651, 71.5046333309045, 71.48366731792785, 71.46509212898951, 71.44999047687227, 71.43665751699493, 71.42506310456376, 71.41545278673775, 71.40311346176765, 71.39240312993363, 71.3828971248382, 71.36866586504061, 71.35656132131352, 71.34963734792868, 71.3449456872256, 71.34671252302067, 71.34880222800025, 71.35992763082378, 71.37208733157578, 71.38847606367085, 71.40343778666416, 71.41742061855967, 71.43085510410636, 71.4457235313963, 71.45844025565526, 71.47340338288447, 71.49130913257528, 71.50694406855271, 71.52039724233495, 71.52940127204731, 71.54550318294743, 71.56018933263576, 71.57390739802258, 71.58512671574718, 71.60021978571788, 71.61236802941522, 71.62325555767345, 71.63450043776467, 71.64687296961705, 71.66268187276933, 71.67943944638621, 71.69789280142989, 71.7167989660797, 71.73182645760598, 71.74410777299398, 71.76178982111186, 71.77662159283297, 71.79440113821207, 71.79932658377237, 71.80092161970286, 71.78872861500862, 71.78034710069457, 71.76072564576538, 71.74657954200987, 71.7247528933036, 71.71476258376228, 71.70673267851672, 71.69548825975136, 71.69566519074151, 71.691913614634, 71.6843875905307, 71.6775488614903, 71.68117439633382, 71.68308912588935, 71.67983072879566, 71.67532756296055, 71.67100099186406, 71.67253036473214, 71.67713701709559, 71.68234733015066, 71.68617684661534, 71.68691500949318, 71.69252618559148, 71.69674084498004, 71.69843728243181, 71.70242013410115, 71.71095267786188, 71.72287610225946, 71.73374370609243, 71.74026356075547, 71.74848851915722, 71.75482230271967, 71.76345672222087, 71.77665449782005, 71.79266804692514, 71.80805361371239, 71.82616915827268, 71.84435860304629, 71.8614425793974, 71.8761977723622, 71.89281746756369, 71.90917756687492, 71.92724903484061, 71.94461181778804, 71.9573721386591, 71.97433793714306, 71.9933835082355, 72.01442729222626, 72.03307720233504, 72.04981927283171, 72.07198322291674, 72.09778780241021, 72.11983533957059, 72.14180258115604, 72.16447698973815, 72.18547789210135, 72.2064395433915, 72.22442230639575, 72.24111162771356, 72.25636215211695, 72.27140677360255, 72.28429278248088, 72.29941855571691, 72.31316684764958, 72.32755246146725, 72.3425504041548, 72.35735234908992, 72.3731424530472, 72.38968588626103, 72.4046001652312, 72.42167466855547, 72.43455017174938, 72.44613643952393, 72.45648403013082, 72.47034740149824, 72.48719652300812, 72.50612999269408, 72.51530136552962, 72.50960327276377, 72.50805020324363, 72.50342078350859, 72.49505134101805, 72.49602971980167, 72.49540110333886, 72.48734615810989, 72.47921493622322, 72.47297121323408, 72.46540371467587, 72.46009376508074, 72.45224695076385, 72.44784510955743, 72.4349884385944, 72.42342026453188, 72.4156390776875, 72.4063983295429, 72.40065721858042, 72.39376870020472, 72.38773855509865, 72.38508214117323, 72.38252990034292, 72.37654833562358, 72.37315428324618, 72.36832470351104, 72.36642961709885, 72.35676571054596, 72.34512783954416, 72.3359071399542, 72.33449901681874, 72.33196964361015, 72.32679436346858, 72.3233906629404, 72.31855181341332, 72.31939291876967, 72.3198088827395, 72.31981637753404, 72.32198044116016, 72.32033414934996, 72.3216935944735, 72.33025462998434, 72.33847993861241, 72.35030425474525, 72.35562565651995, 72.35462072881329, 72.3493414845461, 72.34858299495606, 72.34550130887935, 72.34018753206055, 72.3358664523719, 72.32583247384751, 72.317760612128, 72.30922098027985, 72.3006240790924, 72.29079568383388, 72.28390173544824, 72.2778663732738, 72.2716755351062, 72.2652764945138, 72.26467741629757, 72.26096457644276, 72.2536718479548, 72.24490040293698, 72.2352964655669, 72.22763778064272, 72.22184806375478, 72.21844225733302, 72.20948373743762, 72.1981314340087, 72.18722431894955, 72.17713709075545, 72.1696023028827, 72.16059829100494, 72.15724149527927, 72.1487222209546, 72.14014487895639, 72.13817841311497], "overall_ema_200": [71.905, 71.90375621890547, 71.90272381871736, 71.9018011936555, 71.90128575889277, 71.90067595034657, 71.90096773193517, 71.90075909778656, 71.90045303711207, 71.90029927554878, 71.89999779021993, 71.89964955350132, 71.89895652311823, 71.89876790099764, 71.89878016068921, 71.89849379093111, 71.89840927559847, 71.89792759126416, 71.89834622219686, 71.89846218018495, 71.89877598933734, 71.89938518347329, 71.89978931100092, 71.90078643228449, 71.90157462698812, 71.90235497895839, 71.90317731747622, 71.90453873720283, 71.9055881030018, 71.90682603232517, 71.90835015140652, 71.90985910512387, 71.91145254686393, 71.91293063097474, 71.91449351026853, 71.91633934598725, 71.91776880523116, 71.91928354348757, 71.92157922962203, 71.92444908803375, 71.92768840059064, 71.9310944861569, 71.93536220271255, 71.9394879519393, 71.94425921609911, 71.94929146270509, 71.95427363720555, 71.95960424778062, 71.96478231496688, 71.97045612277816, 71.97343665886991, 71.9699198761946, 71.96504505155585, 71.96031823512247, 71.95787725765857, 71.95690335459729, 71.9552426247008, 71.95290190206697, 71.95167899756879, 71.95036875878702, 71.95136011442099, 71.95254061079491, 71.95271433606064, 71.95049827301526, 71.94800575288575, 71.94603554638937, 71.94517947130092, 71.94363539695962, 71.94220618902968, 71.94059219709904, 71.93829774737665, 71.93652364043758, 71.93546370371682, 71.93461331860522, 71.93466691742506, 71.93471998292333, 71.93462326667535, 71.93606980133531, 71.93785020132204, 71.94060791076163, 71.9432884290625, 71.94639003673353, 71.94901302144265, 71.95041587695069, 71.95180477369745, 71.9533788555512, 71.9553352848492, 71.9575707546517, 71.96082875709298, 71.96504936647514, 71.96927773098783, 71.97401128590337, 71.97815047708842, 71.98254698975421, 71.9867007510502, 71.99041517143776, 71.99349561749311, 71.99664491483149, 71.99981262712173, 72.00374483978719, 72.00798618466493, 72.01263308830012, 72.01862678891405, 72.02490910942237, 72.03122842176643, 72.03778336284338, 72.04397457316335, 72.04990517442542, 72.05647328214259, 72.0619810106785, 72.06663791604488, 72.07124848404443, 72.07561417077036, 72.0785433830015, 72.08064742894179, 72.08173551422595, 72.08410630512918, 72.08625450109804, 72.08907783939557, 72.09147507482447, 72.0928534322889, 72.09521309962932, 72.09904182500615, 72.10223543868769, 72.10569578258135, 72.10832567529198, 72.11142691235375, 72.1137012714348, 72.11645051251506, 72.11668483577361, 72.11383225034304, 72.11180406874759, 72.11208462527746, 72.1091783105981, 72.10739544183593, 72.1039387707729, 72.10031748947168, 72.09354816121822, 72.086348677027, 72.07752928720585, 72.06820063758191, 72.05876580536716, 72.04932534959237, 72.03938181377552, 72.03058199473297, 72.02102396493464, 72.01295407473629, 72.00461622324637, 71.99481904689566, 71.98591537478725, 71.97710029643117, 71.9665818855214, 71.95557112049134, 71.94457041282476, 71.93377866742351, 71.92249728764816, 71.91053214050739, 71.89918356199489, 71.8887439245621, 71.87960219396946, 71.87094943582052, 71.86307929218052, 71.85558596589017, 71.84847565777186, 71.84182415868955, 71.83445078397622, 71.82744132343916, 71.8207006137532, 71.8127334434671, 71.80524355845748, 71.7990222295176, 71.79336031678609, 71.78934678129569, 71.78547268396937, 71.78395056771097, 71.78281673121634, 71.78288820652763, 71.78275996566666, 71.7825334983466, 71.7823092844327, 71.78258481394083, 71.78245959191158, 71.78303213328559, 71.78449450011857, 71.78554430608754, 71.78618565627573, 71.78582559999438, 71.78735967362628, 71.78867947786881, 71.78988664724325, 71.79058429254432, 71.79236952346429, 71.79353997596714, 71.7944997772013, 71.79564903314954, 71.79718486366548, 71.79970043716135, 71.80258899002543, 71.80604581599533, 71.80976675314962, 71.8126546461531, 71.81496654022123, 71.81874796768172, 71.82194450531672, 71.82600475899517, 71.82694003502507, 71.82706998492532, 71.82371605472706, 71.82124126811286, 71.81585578285801, 71.81171791437187, 71.80553166646767, 71.80219304292073, 71.79928564945884, 71.79551166289706, 71.79456129809212, 71.79262536477778, 71.78971366960586, 71.78693044901277, 71.78676198683354, 71.78619719094465, 71.78434448257704, 71.7821619504121, 71.78000113498513, 71.77930460627881, 71.77941102810689, 71.77971539598643, 71.77971822786716, 71.77897476291326, 71.77948247671513, 71.77968663117568, 71.77929173932318, 71.77949779166823, 71.78089582359195, 71.78322521838209, 71.78538218138326, 71.78652265719039, 71.78814929741736, 71.78936174221917, 71.79120888906276, 71.7942814374303, 71.79816918432155, 71.80201824716413, 71.80667478201822, 71.8114839881673, 71.81614583903131, 71.82034040779716, 71.82511314005788, 71.82993788493293, 71.83531163732165, 71.84063191953736, 71.84490423874594, 71.85032807716638, 71.85639446445826, 71.86309700710046, 71.86933484782584, 71.8752121130216, 71.88257318652389, 71.89100529412066, 71.89865698273637, 71.90643154012209, 71.91452674867809, 71.9223424029201, 71.93027929443333, 71.93758994822007, 71.94467860545171, 71.95149772380543, 71.9583484927228, 71.96473308483502, 71.97175066608045, 71.97849941567169, 71.98547952098839, 71.99268867998354, 71.99992560854092, 72.00748853780917, 72.01532447275633, 72.02283368198265, 72.03096469012213, 72.03811927031992, 72.04500365568987, 72.05162053473774, 72.0591665990687, 72.06753310057051, 72.0765128707141, 72.08311473269706, 72.0859693124712, 72.08979051334214, 72.09277767241336, 72.09474008363313, 72.09897152558703, 72.10276285369065, 72.10462590987284, 72.106370925695, 72.1084965881259, 72.1102030897366, 72.11239012366957, 72.11385887865794, 72.1161090390693, 72.11614775509847, 72.11638509086863, 72.11746583623312, 72.11808806671837, 72.119500125756, 72.12054987574848, 72.12173843419875, 72.12371118609727, 72.12566430862367, 72.12670247470702, 72.12832732570496, 72.12953799908104, 72.1314331433688, 72.13131938074822, 72.13060973516865, 72.13040466317692, 72.1320921789662, 72.13346439609091, 72.13412644190096, 72.13517991014075, 72.13582488615926, 72.1378564793318, 72.13976835515935, 72.14156170485926, 72.14388447396514, 72.14523885730878, 72.14732603285795, 72.15123323651112, 72.155101562516, 72.15992642259047, 72.16317093579853, 72.1648309264871, 72.16537987249221, 72.1670178837112, 72.1680425813857, 72.1684600681381, 72.16907240576857, 72.16818611317387, 72.16770664936121, 72.16703295135761, 72.16626645432919, 72.16510957418662, 72.1646109714584, 72.1642665836827, 72.16382612016348, 72.16327561150514, 72.1641385407439, 72.16419686372157, 72.16330933273926, 72.16198287171699, 72.16037110184915, 72.15917337944269, 72.15838558462238, 72.15815289223808, 72.15647972913123, 72.15412669700058, 72.15179707812496, 72.14959014202421, 72.14795242916826, 72.14588325076858, 72.14517794479077, 72.14313637320082, 72.14101561326848, 72.14050799522602], "overall_macd": [0.0, -0.009971509971521186, -0.016074869522171298, -0.019875793733973524, -0.019436337845959883, -0.019668258869927513, -0.012446336494178922, -0.010634900598716968, -0.009892209790606898, -0.008001016595741817, -0.007624714045974201, -0.007641859181688915, -0.010360228058019061, -0.008383334977551726, -0.0051435089461051575, -0.004939730614381688, -0.003128340404487062, -0.004864392628576297, 0.0010103743483256267, 0.00320843537753035, 0.006489441193835432, 0.011379238443709028, 0.013485156648670227, 0.019767740351724683, 0.022869277550952916, 0.025038638290524773, 0.0268517996871509, 0.03235382870516901, 0.03390266820699139, 0.036325232851339706, 0.04020245320971583, 0.04278201385278635, 0.0451132136289516, 0.04562782070566129, 0.04630874852126965, 0.04870766634235224, 0.04684120405013914, 0.045642793945972926, 0.05056548923249693, 0.05863238167370355, 0.06747530445045413, 0.07523001255816553, 0.0876278036675302, 0.0955448445233884, 0.10616309767799237, 0.11574534048941132, 0.12193376046428739, 0.12858356231964763, 0.1315304604989791, 0.13672782561955898, 0.11810208233087849, 0.05031151898698738, -0.014542187552947894, -0.06439005236282469, -0.08476213958010703, -0.08819027469814955, -0.09545516375419538, -0.10564326584933781, -0.10364655648400856, -0.10169874650848953, -0.08066614614011769, -0.061672899171838935, -0.05406653303805342, -0.06663628569063462, -0.07811815702025626, -0.08223508575974847, -0.07574851898003487, -0.07538726558875908, -0.07344739736952022, -0.07268599181462321, -0.07684516419394072, -0.07523944267695981, -0.06753992362318684, -0.05914240956539629, -0.044709685906838104, -0.03289248434063552, -0.02445573115527111, -0.005202369187770728, 0.012733482714835986, 0.03461788539961219, 0.05097041872357977, 0.06679111669851068, 0.07483535452274737, 0.07071234592893916, 0.06667622984058141, 0.06434962914640607, 0.06498434792850105, 0.0671342347472006, 0.07642962487869909, 0.09081855304577857, 0.10145582094823169, 0.1130211354478945, 0.11640682475166386, 0.12012601922324961, 0.12007551894629387, 0.1154766880290623, 0.10577131693403885, 0.09775974337601667, 0.09076765875502701, 0.09063690688670079, 0.09229358953245992, 0.09612952505797523, 0.10920748565420979, 0.12100124411959712, 0.1296601575141949, 0.13735976023059493, 0.13943369671517303, 0.13787414613511828, 0.14066510626601314, 0.13327152680997756, 0.1195783061329081, 0.1074872835952192, 0.0951938923352742, 0.07330939613633802, 0.04894622223532963, 0.021323265791693302, 0.009808718540512018, -0.0009198722521972513, -0.0037309348703757905, -0.009081699772139018, -0.021147607318866335, -0.02238274733618084, -0.011129563619405758, -0.006972458842781748, -0.0012428473073384794, -0.003121438300297541, -0.0005690929152848412, -0.004944673107488029, -0.004327880687043262, -0.02373833812758619, -0.06340478383596349, -0.08737815544411376, -0.0868173707445834, -0.11091570329342915, -0.11975723787394088, -0.13888086482022288, -0.1538765171021339, -0.18939873450702294, -0.21905974547087226, -0.2533632754799271, -0.28213825454137975, -0.30306294463747463, -0.3168009446314244, -0.3287403925511114, -0.32597226322835127, -0.3268693440925574, -0.31267908728709415, -0.30079009306871285, -0.30041221904497206, -0.2903108964446801, -0.2790883685220109, -0.2814742697960071, -0.28492220646599264, -0.28517432543573307, -0.2813242838828529, -0.2798882196020145, -0.28195525505604735, -0.2763729579894658, -0.26246804766105925, -0.23901014871246673, -0.21471680738567045, -0.187652601988475, -0.16191679887683108, -0.13743528021242923, -0.11357727806553441, -0.0999087319041081, -0.08573185121463212, -0.07205216576031148, -0.07088372654955322, -0.06596960777702066, -0.051795074746948444, -0.036110810125137505, -0.010647516645079236, 0.010221417182819437, 0.04500224662426433, 0.07473079109691128, 0.10674340239488345, 0.12901261748707782, 0.14419205817199554, 0.1544415680171909, 0.16470039689288285, 0.16767013009298637, 0.173670119009401, 0.18357130555062895, 0.186045781552437, 0.1826734105390102, 0.16997228327164748, 0.1732409467143583, 0.1722321679675929, 0.1686813337019828, 0.15998844265396883, 0.16012947168867697, 0.1536288024515926, 0.14518948834901835, 0.13851835065213436, 0.13490400230669763, 0.13851208833456496, 0.14295133421582307, 0.14958662561321034, 0.1554736872423632, 0.1519325111712675, 0.1430391964583464, 0.14640723539882572, 0.14299008943596903, 0.14586280881623281, 0.1217219159225209, 0.09503920022605428, 0.045130642911431096, 0.012294814326907044, -0.03710413757636388, -0.06581153137436502, -0.10430522701238942, -0.1109392594694043, -0.11168171499021184, -0.1181701719937962, -0.09957086996533349, -0.09184126444486651, -0.09271588958471, -0.09154682506938627, -0.06884688192981514, -0.05346832953351566, -0.05118065082378109, -0.0515970774663117, -0.0513353367735192, -0.038978299629334856, -0.022470896742802893, -0.007686226142325836, 0.0015916351673723739, 0.0028595705505409796, 0.013791889491187703, 0.01980676171545781, 0.019507225575324583, 0.023836566484604305, 0.03652950803478916, 0.05363617724893288, 0.06523101863039926, 0.06559471465710942, 0.0691207475594382, 0.06790472493237587, 0.07136334281793211, 0.08323133867905597, 0.09836174753118598, 0.10909512486512085, 0.12304184357557801, 0.13416201528804095, 0.1405477678799798, 0.14057480745623252, 0.14396380077147342, 0.14577610264782948, 0.15032105593958534, 0.15216885631416233, 0.14390523716244275, 0.14536359552322153, 0.15043366437541295, 0.1582756423721321, 0.1594250480120536, 0.15611560743919028, 0.16410831801670156, 0.17767402211001126, 0.1806936019881249, 0.18259562494691295, 0.1851958352428369, 0.18352710159730634, 0.181723653851094, 0.1738523069975173, 0.1645074932860382, 0.15371588717835039, 0.14430689792386886, 0.13209977645183812, 0.12661442741875817, 0.11927844823421196, 0.11456475003282662, 0.11195926283762958, 0.10943975847857246, 0.10940949428297131, 0.11093097396695839, 0.10886454381660826, 0.11158896983765487, 0.10527233529759883, 0.09752827877422021, 0.08875412305049224, 0.08884554949999313, 0.09508418219404291, 0.10447246499201412, 0.09228980946345189, 0.052177588642351225, 0.028133226589986293, 0.002592678240262103, -0.025424477056432693, -0.028737923775423724, -0.034197314523623845, -0.05324159713804022, -0.06835331033009595, -0.07622313336854347, -0.08471119263377602, -0.08640740781157774, -0.0923356971068614, -0.0895463431689052, -0.10389033830961125, -0.11234913406590863, -0.11091543690554317, -0.11211791990632491, -0.10540057274276649, -0.10172857057482076, -0.09649576465321275, -0.0849145547185941, -0.07487326995820354, -0.0733323970552533, -0.06650313883150716, -0.06358559305697042, -0.05499109886829956, -0.06358525756529332, -0.07438027925022084, -0.07800167482388076, -0.06479334742633114, -0.056099719437654016, -0.05423320497999384, -0.04896191069003919, -0.04746489196494963, -0.0345830124286266, -0.024893984160229365, -0.017816893817069968, -0.007681659003296204, -0.0072317552716612, -0.0008139474446267059, 0.018981360083046184, 0.03427419236160745, 0.05384237500308586, 0.05627508362529454, 0.04509529598030326, 0.02704736781421957, 0.02137394981726004, 0.011899061645081588, -0.00044621041739389966, -0.008517905504319856, -0.026710624954134232, -0.03746890230138433, -0.047066197632688045, -0.05484679998475883, -0.06350856194168841, -0.06438591319634668, -0.06314297286085946, -0.06224730196713324, -0.06175357346673138, -0.04937525542833043, -0.04549622841329892, -0.04951697672444766, -0.05569258321638415, -0.06228951043124198, -0.06355730798782133, -0.060635413674745564, -0.05326771398586061, -0.05845521179102775, -0.06743738002252542, -0.07370617416377456, -0.07697994536657404, -0.07428013710249104, -0.0749081490083654, -0.06377729623937967, -0.06509896661991377, -0.0661903155890542, -0.05352752272342798], "overall_signal": [0.0, -0.0019943019943042374, -0.00481041549987765, -0.007823491146696825, -0.010146060486549436, -0.012050500163225054, -0.012129667429415828, -0.011830714063276057, -0.011443013208742227, -0.010754613886142145, -0.010128633918108558, -0.009631278970824629, -0.009777068788263515, -0.009498322026121157, -0.008627359410117958, -0.007889833650970703, -0.006937535001673975, -0.00652290652705444, -0.005016250351978427, -0.0033713132060766717, -0.0013991623260942512, 0.0011565178278664045, 0.003622245592027169, 0.006851344543966673, 0.010054931145363922, 0.013051672574396093, 0.015811697996947056, 0.019120124138591446, 0.022076632952271438, 0.024926352932085092, 0.027981572987611242, 0.030941661160646262, 0.03377597165430733, 0.036146341464578124, 0.03817882287591643, 0.040284591569203596, 0.041595914065390704, 0.04240529004150715, 0.04403732987970511, 0.0469563402385048, 0.051060133080894674, 0.05589410897634885, 0.06224084791458512, 0.06890164723634579, 0.0763539373246751, 0.08423221795762235, 0.09177252645895537, 0.09913473363109382, 0.10561387900467087, 0.1118366683276485, 0.11308975112829452, 0.1005341047000331, 0.0775188462494369, 0.04913706652698459, 0.022357225305566265, 0.0002477253048231015, -0.018892852506980598, -0.03624293517545204, -0.049723659437163344, -0.06011867685142858, -0.06422817070916641, -0.06371711640170091, -0.06178699972897142, -0.06275685692130406, -0.0658291169410945, -0.0691103107048253, -0.07043795235986722, -0.07142781500564559, -0.07183173147842052, -0.07200258354566105, -0.072971099675317, -0.07342476827564556, -0.07224779934515382, -0.06962672138920231, -0.06464331429272947, -0.05829314830231068, -0.05152566487290277, -0.042261005735876364, -0.03126210804573389, -0.01808610935666468, -0.00427480374061579, 0.009938380347209504, 0.02291777518231708, 0.032476689331641495, 0.03931659743342948, 0.044323203776024805, 0.048455432606520056, 0.052191193034656164, 0.05703887940346475, 0.06379481413192752, 0.07132701549518836, 0.07966583948572958, 0.08701403653891644, 0.09363643307578308, 0.09892425024988524, 0.10223473780572066, 0.10294205363138431, 0.10190559158031079, 0.09967800501525403, 0.09786978538954338, 0.09675454621812671, 0.09662954198609641, 0.0991451307197191, 0.10351635339969471, 0.10874511422259477, 0.11446804342419481, 0.11946117408239046, 0.12314376849293603, 0.12664803604755145, 0.1279727342000367, 0.12629384858661097, 0.12253253558833262, 0.11706480693772095, 0.10831372477744437, 0.09644022426902144, 0.08141683257355581, 0.06709520976694705, 0.05349219336311819, 0.0420475677164194, 0.03182171421870772, 0.02122784991119291, 0.01250573046171816, 0.007778671645493377, 0.004828445547838352, 0.003614186976802986, 0.0022670619213828805, 0.001699830954049336, 0.00037093014174186304, -0.0005688320240151621, -0.005202733244729368, -0.016843143362976192, -0.030950145779203707, -0.042123590772279645, -0.05588201327650955, -0.06865705819599582, -0.08270181952084124, -0.09693675903709978, -0.11542915413108443, -0.13615527239904202, -0.15959687301521905, -0.1841051493204512, -0.2078967083838559, -0.2296775556333696, -0.24949012301691798, -0.2647865510592047, -0.27720310966587525, -0.28429830519011906, -0.28759666276583784, -0.2901597740216647, -0.2901899985062678, -0.2879696725094164, -0.28667059196673456, -0.2863209148665862, -0.28609159698041553, -0.285138134360903, -0.2840881514091253, -0.28366157213850973, -0.28220384930870096, -0.27825668897917266, -0.2704073809258315, -0.25926926621779933, -0.2449459333719345, -0.2283401064729138, -0.21015914122081691, -0.19084276858976043, -0.17265596125262997, -0.15527113924503042, -0.13862734454808665, -0.12507862094837996, -0.11325681831410811, -0.10096446960067619, -0.08799373770556845, -0.07252449349347061, -0.0559753113582126, -0.03577979976171721, -0.013677681589991515, 0.010406535206983477, 0.034127751663002345, 0.05614061296480099, 0.07580080397527897, 0.09358072255879975, 0.10839860406563709, 0.12145290705438988, 0.1338765867536377, 0.14431042571339756, 0.1519830226785201, 0.15558087479714558, 0.15911288918058814, 0.16173674493798912, 0.16312566269078788, 0.16249821868342407, 0.16202446928447464, 0.16034533591789824, 0.15731416640412227, 0.1535550032537247, 0.1498248030643193, 0.14756226011836845, 0.14664007493785938, 0.1472293850729296, 0.14887824550681633, 0.14948909863970655, 0.1481991182034345, 0.14784074164251276, 0.14687061120120404, 0.1466690507242098, 0.14167962376387203, 0.13235153905630848, 0.114907359827333, 0.09438485072724781, 0.06808705306652547, 0.04130733617834738, 0.012184823540200021, -0.012439993061720845, -0.03228833744741905, -0.04946470435669448, -0.059485937478422284, -0.06595700287171113, -0.0713087802143109, -0.07535638918532597, -0.07405448773422381, -0.06993725609408218, -0.06618593504002196, -0.06326816352527992, -0.060881598174927776, -0.05650093846580919, -0.04969493012120793, -0.041293189325431516, -0.03271622442687074, -0.0256010654313884, -0.01772247444687318, -0.01021662721440698, -0.004271856656460669, 0.0013498279717523262, 0.008385763984359694, 0.017435846637274332, 0.02699488103589932, 0.034714847760141346, 0.04159602772000072, 0.04685776716247576, 0.05175888229356703, 0.058053373570664826, 0.06611504836276906, 0.07471106366323942, 0.08437721964570713, 0.0943341787741739, 0.10357689659533509, 0.11097647876751458, 0.11757394316830636, 0.12321437506421098, 0.12863571123928585, 0.13334234025426117, 0.1354549196358975, 0.1374366548133623, 0.14003605672577243, 0.1436839738550444, 0.14683218868644624, 0.14868887243699505, 0.15177276155293637, 0.15695301366435135, 0.16170113132910607, 0.16588003005266747, 0.16974319109070135, 0.17249997319202237, 0.1743447093238367, 0.17424622885857283, 0.17229848174406592, 0.1685819628309228, 0.16372694984951203, 0.15740151516997725, 0.15124409761973345, 0.14485096774262915, 0.13879372420066866, 0.13342683192806085, 0.12862941723816318, 0.12478543264712481, 0.12201454091109154, 0.11938454149219489, 0.1178254271612869, 0.1153148087885493, 0.11175750278568349, 0.10715682683864525, 0.10349457137091482, 0.10181249353554045, 0.1023444878268352, 0.10033355215415854, 0.09070235945179708, 0.07818853287943492, 0.06306936195160036, 0.045370594149993754, 0.03054889056491026, 0.01759964954720344, 0.003431400210154709, -0.010925541897895423, -0.023985060192025034, -0.03613028668037523, -0.04618571090661574, -0.05541570814666487, -0.06224183515111294, -0.07057153578281261, -0.07892705543943182, -0.08532473173265409, -0.09068336936738826, -0.09362681004246391, -0.09524716214893528, -0.09549688264979078, -0.09338041706355146, -0.08967898764248187, -0.08640966952503616, -0.08242836338633036, -0.07865980932045838, -0.07392606723002662, -0.07185790529707997, -0.07236238008770815, -0.07349023903494267, -0.07175086071322037, -0.06862063245810711, -0.06574314696248446, -0.0623868997079954, -0.059402498159386245, -0.05443860101323432, -0.04852967764263333, -0.042387120877520654, -0.03544602850267577, -0.029803173856472853, -0.024005328574103625, -0.015407990842673665, -0.005471554201817443, 0.006391231639163218, 0.01636800203638948, 0.022113460825172238, 0.023100242222981706, 0.022754983741837376, 0.020583799322486218, 0.016377797374510197, 0.011398656798744187, 0.0037768004481685035, -0.004472340101742064, -0.01299111160793126, -0.021362249283296775, -0.0297915118149751, -0.03671039209124942, -0.04199690824517143, -0.0460469869895638, -0.04918830428499731, -0.04922569451366394, -0.04847980129359093, -0.048687236379762286, -0.05008830574708666, -0.05252854668391773, -0.05473429894469846, -0.055914521890707884, -0.05538516030973843, -0.055999170605996296, -0.05828681248930212, -0.06137068482419661, -0.0644925369326721, -0.06645005696663589, -0.0681416753749818, -0.06726879954786137, -0.06683483296227186, -0.06670592948762832, -0.06407024813478826], "overall_upper_bb": [null, 72.01927669529664, 71.96262158052322, 71.93491804097103, 71.9280959131347, 71.91992130483716, 71.95560440015358, 71.95472306256269, 71.95116541037731, 71.95114803401236, 71.94802506872108, 71.94462120392589, 71.94014693182963, 71.93967648048364, 71.9426009493132, 71.94060104214644, 71.94112041530516, 71.93830026306154, 71.94851860036005, 71.95094128243802, 71.9552432300928, 71.96269139022915, 71.96558993015324, 71.9823335746859, 71.99405346510699, 72.00277952254963, 72.01123697218519, 72.03340623677576, 72.0448817271807, 72.05913276213663, 72.07699711403674, 72.09128710220469, 72.10025599831975, 72.10960383537349, 72.12005838921165, 72.13068036514237, 72.1331904007426, 72.1263270084221, 72.14689103389719, 72.17602460616989, 72.21197310847614, 72.248060049308, 72.30081953735925, 72.34331494063514, 72.3949521979433, 72.44447471836824, 72.4847896540922, 72.53008095980107, 72.56354605647195, 72.60314141844304, 72.60244782678745, 72.67680721181866, 72.75922006065763, 72.81512293120885, 72.82914678002975, 72.83024736146328, 72.83463402818082, 72.84113985641466, 72.83622872952414, 72.82531089226931, 72.81118732244887, 72.79531904840171, 72.76312789468989, 72.7298497071135, 72.67994826364918, 72.61467491769902, 72.54158854849717, 72.44615455829774, 72.33666063870164, 72.17631107382077, 72.07853896425691, 72.07659224242288, 72.05716682448116, 72.02956993173282, 72.04141030770126, 72.05073330480101, 72.0600475512225, 72.09465055448649, 72.13455252546672, 72.19400825228199, 72.2270344783223, 72.26564118763928, 72.30152228791562, 72.31519847526829, 72.32238972914453, 72.3321394313573, 72.35002806293977, 72.3655444586053, 72.39506200179423, 72.43619546500075, 72.4569872478712, 72.48506527153943, 72.49977217637493, 72.5129702936846, 72.52595625510855, 72.52497718565122, 72.50515732121546, 72.50384738027583, 72.50383262901703, 72.51694467366653, 72.53384738027584, 72.55697533758236, 72.60797429707144, 72.64798019518561, 72.67892540879924, 72.7088531372943, 72.72702268141101, 72.73656983059156, 72.7661682229729, 72.77905956118256, 72.78224430752036, 72.78554878767366, 72.78633175650194, 72.78815785024312, 72.7956049749083, 72.81320295474195, 72.81175991240285, 72.81251853636837, 72.80963429436933, 72.81216248745139, 72.82255109231174, 72.82225154238392, 72.8093492223905, 72.78759924914783, 72.76313405668762, 72.72726794254525, 72.69506936924148, 72.66165869206144, 72.60174150363427, 72.5792854310435, 72.63907738089517, 72.64593902782467, 72.61953554582875, 72.64655952408481, 72.65369033692185, 72.68314928608243, 72.69636556086832, 72.75236258515415, 72.7819002517692, 72.82127155114061, 72.85573127336977, 72.85833410338789, 72.8171622398356, 72.77276578037886, 72.69348980030261, 72.61869363462006, 72.5060188006561, 72.39401591172539, 72.25368178506963, 72.1498358787371, 72.09863119316385, 72.03077429701493, 71.88348387075769, 71.80259993550902, 71.66362286187815, 71.55455256877234, 71.4279341325913, 71.37669871646659, 71.31997135113235, 71.29488525444344, 71.28052191411558, 71.2752152396236, 71.27521523962362, 71.28686419324984, 71.29124396354456, 71.29481694892016, 71.2806195067034, 71.27619773969535, 71.27619773969535, 71.27142954900191, 71.28431348533282, 71.31676856954242, 71.37968630191892, 71.4331063401023, 71.53904117844411, 71.62855729843221, 71.72128141637671, 71.79153821730098, 71.85051115435884, 71.90650579654461, 71.96422845189677, 72.00828745044394, 72.0583487863243, 72.11800894754548, 72.16246706499253, 72.18578477357521, 72.19005590358617, 72.21363794642588, 72.19977299030778, 72.16889293865202, 72.13319789365879, 72.09882666974987, 72.07083322629538, 72.0153336560057, 72.00663636901866, 72.00451541788478, 72.03674541763478, 72.07205948695173, 72.1155359280714, 72.15757364938429, 72.17714795142821, 72.18017489612993, 72.21465126811887, 72.235115762672, 72.2704732663358, 72.267373814531, 72.25599957210096, 72.32555169333784, 72.35481366251437, 72.43195514574526, 72.46422419936451, 72.51290022224569, 72.51599662968005, 72.51434200206252, 72.5135235634315, 72.49952306935761, 72.47193500887902, 72.43642784241327, 72.38475765902929, 72.32845298095533, 72.2810448389878, 72.23384563204314, 72.14405464525426, 72.05504597910306, 71.92491015919254, 71.89540260856745, 71.88886340992127, 71.91581609087464, 71.9273200672471, 71.94155541132754, 71.9570470982978, 71.91517863393022, 71.92394614338218, 71.95549843179421, 71.99013979072203, 72.03216097303003, 72.04833551397385, 72.05834391559641, 72.05530644163836, 72.07734908869612, 72.12332499062748, 72.17421415884306, 72.20804178224256, 72.25069601653716, 72.30340321666829, 72.34902963683967, 72.38006699864809, 72.41540623256566, 72.4367838785339, 72.47439705887072, 72.50104070506144, 72.49407954658962, 72.5054164935099, 72.53737546148983, 72.58459710844005, 72.61424482709579, 72.61870910269698, 72.65165676377576, 72.69246777471194, 72.70968919685316, 72.73882238768319, 72.7771473360531, 72.80250258205467, 72.83235159539683, 72.8486321200325, 72.85764641407641, 72.85412940101486, 72.85390040317719, 72.84622831518314, 72.84847388079244, 72.84422862911833, 72.81353310957329, 72.80187865466266, 72.79799030440213, 72.80732445868993, 72.81254213892758, 72.79309449638274, 72.81857096513232, 72.82097712165722, 72.8235870086267, 72.82457096513234, 72.83785682782613, 72.87331426273704, 72.92225052874393, 72.92332935271226, 72.96892206016058, 72.98291678638412, 73.00588423283091, 73.03980152978204, 73.04003243799097, 73.04222163163007, 73.05962876211163, 73.06906186169188, 73.06767149072503, 73.06039513018392, 73.03943172562388, 73.02157297334969, 72.9820327327957, 72.96735591663, 72.94550558210628, 72.91521103601147, 72.86022626995937, 72.76578421560444, 72.6135222944596, 72.51426081074655, 72.50949592505833, 72.48637590056343, 72.47429210235772, 72.47429210235772, 72.42509039216681, 72.38456971184185, 72.39024499704523, 72.4030744899108, 72.39828796477437, 72.4007539473236, 72.39246897339743, 72.38927567904886, 72.37546341757474, 72.37243419584924, 72.38526292746008, 72.39626872357418, 72.40444498452034, 72.42025020651529, 72.42287034743494, 72.43416029928107, 72.48442103792748, 72.52637965397757, 72.59274683867116, 72.61363757006342, 72.61618484510772, 72.61436406319555, 72.61089920942806, 72.59505091790413, 72.58543512363615, 72.5862032944351, 72.60038416407066, 72.60625375167606, 72.61422583652622, 72.62137833024902, 72.62716162930165, 72.6254042534029, 72.62220892238838, 72.61263695418457, 72.61051310061707, 72.60203750934936, 72.55695910568164, 72.5057134190721, 72.40529335354152, 72.34234059860276, 72.31430543415614, 72.30452959842124, 72.26736384218418, 72.24646390303992, 72.24602329888525, 72.23425202153437, 72.23969185820351, 72.23505600455195, 72.23428378715933, 72.23302618848736, 72.23452655239359, 72.22951199451818, 72.2242864481061], "overall_lower_bb": [null, 71.66572330470336, 71.69404508614345, 71.71258195902898, 71.72990408686529, 71.7417453618295, 71.73439559984642, 71.7440269374373, 71.752167922956, 71.75885196598762, 71.7647022040062, 71.76954546274078, 71.76985306817038, 71.7738949480878, 71.77673238402014, 71.78002395785357, 71.78299723175365, 71.78447751471626, 71.78253403121889, 71.78455871756198, 71.7827567699072, 71.79330860977085, 71.80441006984677, 71.80666642531409, 71.807946534893, 71.81322047745037, 71.81026302781483, 71.80409376322424, 71.80661827281932, 71.80686723786339, 71.80800288596325, 71.8132128977953, 71.82824400168026, 71.83689616462652, 71.84344161078836, 71.85581963485764, 71.8703095992574, 71.8991729915779, 71.89960896610282, 71.90047539383009, 71.89652689152385, 71.891439950692, 71.88068046264075, 71.87318505936486, 71.8654478020567, 71.86292528163176, 71.86911034590781, 71.86881904019893, 71.88235394352805, 71.89325858155695, 71.91495217321255, 71.79659278818137, 71.65517993934237, 71.54227706879117, 71.49275321997025, 71.46765263853669, 71.43626597181917, 71.39476014358533, 71.36767127047587, 71.3395891077307, 71.3337126775511, 71.32958095159826, 71.3227721053101, 71.2940502928865, 71.27205173635082, 71.26732508230099, 71.2814114515028, 71.30684544170225, 71.34833936129836, 71.43318892617923, 71.4749610357431, 71.49090775757712, 71.54533317551883, 71.60893006826714, 71.61958969229875, 71.618266695199, 71.62245244877751, 71.62384944551351, 71.61244747453327, 71.592491747718, 71.57546552167771, 71.55535881236072, 71.54347771208438, 71.56580152473171, 71.59761027085548, 71.62386056864268, 71.63497193706024, 71.65845554139467, 71.67743799820576, 71.69680453499923, 71.7440127521288, 71.78443472846057, 71.82572782362507, 71.86952970631539, 71.90254374489146, 71.94552281434876, 72.00284267878452, 72.02715261972418, 72.04716737098299, 72.05205532633349, 72.05715261972414, 72.05602466241764, 72.04552570292857, 72.06151980481438, 72.08757459120076, 72.1156468627057, 72.14847731858897, 72.18493016940842, 72.1978317770271, 72.20744043881744, 72.21825569247963, 72.22345121232632, 72.23466824349805, 72.2278421497569, 72.2093950250917, 72.17479704525805, 72.17824008759713, 72.1764814636316, 72.18486570563066, 72.17583751254861, 72.14544890768828, 72.13124845761607, 72.1306507776095, 72.12940075085217, 72.1328659433124, 72.13673205745472, 72.14493063075852, 72.14834130793857, 72.17625849636572, 72.15171456895649, 72.02192261910483, 71.95306097217532, 71.94246445417126, 71.8604404759152, 71.81730966307815, 71.74485071391757, 71.67363443913169, 71.52963741484587, 71.40009974823079, 71.2477284488594, 71.10426872663021, 70.98066589661211, 70.8848377601644, 70.79223421962114, 70.74201019969738, 70.68680636537994, 70.67848119934392, 70.67398408827462, 70.67731821493035, 70.6771641212629, 70.65536880683614, 70.6242257029851, 70.6435161292423, 70.62740006449098, 70.65937713812185, 70.67244743122767, 70.6970658674087, 70.68330128353341, 70.68802864886763, 70.69011474555654, 70.69147808588443, 70.69278476037638, 70.6927847603764, 70.69023580675017, 70.68835603645542, 70.68786305107986, 70.69406049329658, 70.69598226030466, 70.69598226030466, 70.69675045099811, 70.69186651466718, 70.69041143045759, 70.68049369808108, 70.68207365989771, 70.6533888215559, 70.65087270156778, 70.66514858362328, 70.694891782699, 70.72691884564115, 70.7499242034554, 70.77220154810324, 70.79714254955609, 70.8200812136757, 70.83932105245454, 70.86586293500748, 70.9174652264248, 70.97519409641384, 71.03061205357412, 71.13447700969222, 71.25035706134798, 71.3540521063412, 71.46242333025013, 71.54241677370464, 71.6469163439943, 71.68336363098133, 71.71348458211524, 71.70725458236522, 71.70394051304828, 71.6994640719286, 71.69942635061574, 71.70885204857179, 71.73332510387007, 71.73434873188114, 71.73488423732798, 71.73352673366419, 71.743626185469, 71.76400042789902, 71.64944830666215, 71.58568633748561, 71.44554485425473, 71.3672758006355, 71.24059977775431, 71.19350337031995, 71.15715799793749, 71.1089764365685, 71.09797693064239, 71.080564991121, 71.05707215758675, 71.04474234097073, 71.06004701904466, 71.07045516101222, 71.07315436795685, 71.09994535474574, 71.13145402089697, 71.20958984080747, 71.22609739143257, 71.22963659007871, 71.23168390912537, 71.23317993275292, 71.27394458867248, 71.2984529017022, 71.39532136606977, 71.41955385661782, 71.42900156820576, 71.45386020927799, 71.44183902696996, 71.45566448602614, 71.49065608440357, 71.53369355836163, 71.53215091130384, 71.52317500937252, 71.53078584115693, 71.55895821775744, 71.58680398346284, 71.59209678333174, 71.59547036316033, 71.6072030013519, 71.62386376743433, 71.6629861214661, 71.67937294112926, 71.70972929493855, 71.76969045341038, 71.8173535064901, 71.83939453851016, 71.84367289155995, 71.86302517290422, 71.914560897303, 71.94811323622424, 71.98930222528806, 72.04058080314684, 72.06944761231681, 72.0846226639469, 72.11076741794534, 72.1259184046032, 72.14713787996749, 72.17512358592359, 72.21787059898514, 72.25209959682283, 72.28877168481685, 72.31652611920758, 72.34877137088165, 72.4204668904267, 72.46412134533736, 72.49400969559787, 72.50767554131006, 72.5329578610724, 72.58340550361729, 72.58042903486768, 72.58002287834279, 72.58441299137331, 72.58642903486766, 72.58214317217389, 72.56668573726296, 72.54274947125604, 72.54917064728774, 72.47557793983943, 72.44558321361589, 72.39761576716907, 72.33269847021796, 72.31746756200904, 72.29827836836995, 72.24187123788838, 72.18943813830812, 72.15082850927497, 72.11010486981608, 72.08456827437608, 72.05142702665032, 72.0409672672043, 71.99264408336998, 71.95549441789373, 71.93728896398852, 71.92927373004063, 71.95971578439554, 72.03747770554041, 72.08673918925348, 72.08650407494167, 72.09462409943656, 72.09070789764228, 72.09070789764228, 72.11290960783317, 72.13743028815814, 72.11475500295477, 72.07992551008921, 72.06371203522565, 72.0632460526764, 72.06553102660257, 72.06272432095113, 72.06653658242527, 72.07756580415075, 72.08473707253992, 72.08423127642583, 72.09005501547965, 72.08574979348471, 72.08862965256505, 72.08883970071892, 72.06057896207254, 72.04062034602244, 72.01525316132884, 72.01396242993658, 72.01941515489229, 72.01123593680447, 72.03570079057192, 72.07254908209586, 72.09216487636384, 72.08439670556488, 72.05121583592934, 72.03734624832393, 72.01537416347377, 71.997221669751, 71.96243837069834, 71.94269574659711, 71.92689107761163, 71.91096304581545, 71.89593689938296, 71.89391249065066, 71.90199089431835, 71.90673658092788, 71.94615664645848, 71.96050940139722, 71.95954456584384, 71.95532040157876, 71.97298615781582, 71.96588609696009, 71.93732670111477, 71.91809797846564, 71.89765814179648, 71.88879399544805, 71.87356621284069, 71.87332381151263, 71.8608234476064, 71.8473380054818, 71.84856355189392]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/836_ADM.json b/836_ADM.json new file mode 100644 index 0000000000000000000000000000000000000000..f5879c7528c995705f7ab6450b8f074bbf4eb61b --- /dev/null +++ b/836_ADM.json @@ -0,0 +1 @@ +{"input_timestamps": [1650915300.0, 1650915600.0, 1650915900.0, 1650916200.0, 1650916500.0, 1650916800.0, 1650917100.0, 1650917400.0, 1650917700.0, 1650918000.0, 1650918300.0, 1650918600.0, 1650918900.0, 1650919200.0, 1650919500.0, 1650919800.0, 1650920100.0, 1650920400.0, 1650920700.0, 1650921000.0, 1650921300.0, 1650921600.0, 1650921900.0, 1650922200.0, 1650922500.0, 1650922800.0, 1650923100.0, 1650923400.0, 1650923700.0, 1650924000.0, 1650924300.0, 1650924600.0, 1650924900.0, 1650925200.0, 1650925500.0, 1650925800.0, 1650926100.0, 1650926400.0, 1650926700.0, 1650927000.0, 1650927300.0, 1650927600.0, 1650927900.0, 1650928200.0, 1650928500.0, 1650928800.0, 1650929100.0, 1650929400.0, 1650929700.0, 1650930000.0, 1650930300.0, 1650930600.0, 1650930900.0, 1650994200.0, 1650994500.0, 1650994800.0, 1650995100.0, 1650995400.0, 1650995700.0, 1650996000.0, 1650996300.0, 1650996600.0, 1650996900.0, 1650997200.0, 1650997500.0, 1650997800.0, 1650998100.0, 1650998400.0, 1650998700.0, 1650999000.0, 1650999300.0, 1650999600.0, 1650999900.0, 1651000200.0, 1651000500.0, 1651000800.0, 1651001100.0, 1651001400.0, 1651001700.0, 1651002000.0, 1651002300.0, 1651002600.0, 1651002900.0, 1651003200.0, 1651003500.0, 1651003800.0, 1651004100.0, 1651004400.0, 1651004700.0, 1651005000.0, 1651005300.0, 1651005600.0, 1651005900.0, 1651006200.0, 1651006500.0, 1651006800.0, 1651007100.0, 1651007400.0, 1651007700.0, 1651008000.0, 1651008300.0, 1651008600.0, 1651008900.0, 1651009200.0, 1651009500.0, 1651009800.0, 1651010100.0, 1651010400.0, 1651010700.0, 1651011000.0, 1651011300.0, 1651011600.0, 1651011900.0, 1651012200.0, 1651012500.0, 1651012800.0, 1651013100.0, 1651013400.0, 1651013700.0, 1651014000.0, 1651014300.0, 1651014600.0, 1651014900.0, 1651015200.0, 1651015500.0, 1651015800.0, 1651016100.0, 1651016400.0, 1651016700.0, 1651017000.0, 1651017300.0, 1651080600.0, 1651080900.0, 1651081200.0, 1651081500.0, 1651081800.0, 1651082100.0, 1651082400.0, 1651082700.0, 1651083000.0, 1651083300.0, 1651083600.0, 1651083900.0, 1651084200.0, 1651084500.0, 1651084800.0, 1651085100.0, 1651085400.0, 1651085700.0, 1651086000.0, 1651086300.0, 1651086600.0, 1651086900.0, 1651087200.0, 1651087500.0, 1651087800.0, 1651088100.0, 1651088400.0, 1651088700.0, 1651089000.0, 1651089300.0, 1651089600.0, 1651089900.0, 1651090200.0, 1651090500.0, 1651090800.0, 1651091100.0, 1651091400.0, 1651091700.0, 1651092000.0, 1651092300.0, 1651092600.0, 1651092900.0, 1651093200.0, 1651093500.0, 1651093800.0, 1651094100.0, 1651094400.0, 1651094700.0, 1651095000.0, 1651095300.0, 1651095600.0, 1651095900.0, 1651096200.0, 1651096500.0, 1651096800.0, 1651097100.0, 1651097400.0, 1651097700.0, 1651098000.0, 1651098300.0, 1651098600.0, 1651098900.0, 1651099200.0, 1651099500.0, 1651099800.0, 1651100100.0, 1651100400.0, 1651100700.0, 1651101000.0, 1651101300.0, 1651101600.0, 1651101900.0, 1651102200.0, 1651102500.0, 1651102800.0, 1651103100.0, 1651103400.0, 1651103700.0, 1651167000.0, 1651167300.0, 1651167600.0, 1651167900.0, 1651168200.0, 1651168500.0, 1651168800.0, 1651169100.0, 1651169400.0, 1651169700.0, 1651170000.0, 1651170300.0, 1651170600.0, 1651170900.0, 1651171200.0, 1651171500.0, 1651171800.0, 1651172100.0, 1651172400.0, 1651172700.0, 1651173000.0, 1651173300.0, 1651173600.0, 1651173900.0, 1651174200.0, 1651174500.0, 1651174800.0, 1651175100.0, 1651175400.0, 1651175700.0, 1651176000.0, 1651176300.0, 1651176600.0, 1651176900.0, 1651177200.0, 1651177500.0, 1651177800.0, 1651178100.0, 1651178400.0, 1651178700.0, 1651179000.0, 1651179300.0, 1651179600.0, 1651179900.0, 1651180200.0, 1651180500.0, 1651180800.0, 1651181100.0, 1651181400.0, 1651181700.0, 1651182000.0, 1651182300.0, 1651182600.0, 1651182900.0, 1651183200.0, 1651183500.0, 1651183800.0, 1651184100.0, 1651184400.0, 1651184700.0, 1651185000.0, 1651185300.0, 1651185600.0, 1651185900.0, 1651186200.0, 1651186500.0, 1651186800.0, 1651187100.0, 1651187400.0, 1651187700.0, 1651188000.0, 1651188300.0, 1651188600.0, 1651188900.0, 1651189200.0, 1651189500.0, 1651189800.0, 1651190100.0, 1651253400.0, 1651253700.0, 1651254000.0, 1651254300.0, 1651254600.0, 1651254900.0, 1651255200.0, 1651255500.0, 1651255800.0, 1651256100.0, 1651256400.0, 1651256700.0, 1651257000.0, 1651257300.0, 1651257600.0, 1651257900.0, 1651258200.0, 1651258500.0, 1651258800.0, 1651259100.0, 1651259400.0, 1651259700.0, 1651260000.0, 1651260300.0, 1651260600.0, 1651260900.0, 1651261200.0, 1651261500.0, 1651261800.0, 1651262100.0, 1651262400.0, 1651262700.0, 1651263000.0, 1651263300.0, 1651263600.0, 1651263900.0, 1651264200.0, 1651264500.0, 1651264800.0, 1651265100.0, 1651265400.0, 1651265700.0, 1651266000.0, 1651266300.0, 1651266600.0, 1651266900.0, 1651267200.0, 1651267500.0, 1651267800.0, 1651268100.0, 1651268400.0, 1651268700.0, 1651269000.0, 1651269300.0, 1651269600.0, 1651269900.0, 1651270200.0, 1651270500.0, 1651270800.0, 1651271100.0, 1651271400.0, 1651271700.0, 1651272000.0, 1651272300.0, 1651272600.0, 1651272900.0, 1651273200.0, 1651273500.0, 1651273800.0, 1651274100.0, 1651274400.0, 1651274700.0, 1651275000.0, 1651275300.0, 1651275600.0, 1651275900.0, 1651276200.0, 1651276500.0, 1651512600.0, 1651512900.0, 1651513200.0, 1651513500.0, 1651513800.0, 1651514100.0, 1651514400.0, 1651514700.0, 1651515000.0, 1651515300.0, 1651515600.0, 1651515900.0, 1651516200.0, 1651516500.0, 1651516800.0, 1651517100.0, 1651517400.0, 1651517700.0, 1651518000.0, 1651518300.0, 1651518600.0, 1651518900.0, 1651519200.0, 1651519500.0, 1651519800.0], "input_window": [[89.46, 89.38, 89.38, 89.17, 89.14, 89.43, 89.24, 89.405, 89.535, 89.19, 89.6, 89.51, 89.63, 89.69, 89.519, 89.675, 89.34, 89.55, 89.48, 89.655, 89.935, 90.02, 89.93, 89.93, 89.89, 89.89, 90.1699, 89.875, 90.17, 90.13, 90.15, 90.42, 90.47, 90.65, 90.565, 90.7, 90.71, 90.68, 90.63, 90.755, 90.9, 90.73, 90.69, 90.83, 90.83, 90.94, 91.22, 91.19, 91.28, 91.41, 91.2, 91.18, 91.07, 94.61, 94.41, 93.78, 93.34, 93.67, 93.86, 93.725, 93.75, 93.725, 93.185, 92.39, 92.18, 92.17, 91.88, 91.6327, 91.78, 92.15, 92.3624, 93.19, 93.76, 94.27, 94.67, 94.365, 94.88, 94.7324, 94.3641, 93.88, 93.75, 94.3, 94.425, 93.74, 93.73, 94.03, 93.91, 94.2, 94.03, 94.09, 94.13, 94.005, 93.8, 93.76, 93.92, 93.96, 93.6498, 93.675, 93.2658, 93.305, 93.3127, 93.15, 93.09, 93.05, 92.93, 92.57, 92.32, 92.2, 91.99, 91.32, 91.355, 91.255, 91.07, 91.165, 90.86, 91.085, 90.6, 90.77, 90.69, 90.39, 90.455, 90.305, 90.18, 90.08, 90.06, 90.05, 90.4, 90.48, 90.625, 90.83, 90.87, 92.81, 90.905, 90.01, 91.0571, 91.7, 91.84, 92.765, 92.07, 92.65, 92.19, 92.02, 92.8152, 92.715, 92.84, 93.4322, 93.38, 94.14, 94.14, 94.12, 94, 94.13, 94.22, 94.38, 94.12, 94.35, 94.15, 94.195, 94.285, 94.7, 94.58, 94.73, 94.65, 94.475, 94.27, 94.02, 93.93, 94.08, 94.11, 94.1, 94.625, 94.82, 95.05, 95.23, 95.09, 94.75, 94.76, 94.79, 94.8803, 94.92, 95.22, 95.45, 95.33, 95.27, 95.27, 95.07, 94.99, 95.02, 94.975, 94.71, 94.67, 94.64, 94.535, 94.625, 94.77, 94.75, 94.71, 94.4597, 94.26, 94.08, 94.36, 94.46, 94.405, 94.71, 94.65, 94.39, 94.28, 94.05, 94.04, 94.67, 92.385, 92.47, 92.96, 92.675, 92.46, 92.2809, 91.975, 92.2, 92.31, 91.78, 91.926, 91.72, 91.62, 91.56, 91.54, 91.86, 91.59, 91.98, 91.97, 91.86, 91.74, 91.71, 91.73, 91.8, 91.74, 91.3, 91.27, 91.485, 91.89, 91.8, 91.87, 91.67, 91.75, 91.76, 91.815, 91.98, 92.21, 92.22, 92.44, 92.135, 92.28, 92.45, 92.17, 92.24, 92.38, 92.48, 92.32, 92.25, 92.2, 92.065, 92.08, 92.01, 91.83, 91.67, 91.84, 91.71, 91.83, 91.78, 91.805, 91.59, 91.53, 91.48, 91.78, 91.85, 91.9, 91.97, 92.25, 92.08, 92.05, 92.07, 92.1625, 92.12, 92.08, 92.23, 92.3, 92.4, 92.28, 91.98, 92.03, 91.29, 91.31, 91.03, 91.01, 91.59, 91.49, 91.65, 91.43, 91.16, 91.12, 91.04, 90.945, 91.1, 90.91, 90.855, 90.79, 90.81, 90.675, 90.69, 90.64, 90.75, 90.855, 91.19, 91.29, 91.15, 91.34, 91.29, 91.27, 91.2, 90.99, 90.63, 90.64, 90.83, 90.77, 90.84, 90.79, 90.775, 90.5542, 90.39, 90.18, 90.21, 90.35, 90.16, 90.16, 90.18, 90.4, 90.37, 90.575, 90.8, 90.37, 90.355, 90.23, 90.215, 90.11, 90.14, 90.15, 90.2, 90.06, 90.06, 89.98, 89.9, 90.04, 89.85, 89.74, 89.831, 89.71, 89.48, 89.55, 89.625, 89.635, 89.53, 89.71, 89.8699, 89.89, 89.51, 89.58, 90.21, 90.17, 90.04, 89.32, 89.3, 89.54, 89.56, 89.8, 89.37, 89.64, 89.61, 89.84, 90.07, 90.24, 90.2, 89.8675, 90.03, 89.77, 89.25, 88.83, 89.09, 89.25, 88.885, 88.95, 88.87], [89.81, 89.41, 89.38, 89.19, 89.27, 89.45, 89.42, 89.52, 89.55, 89.415, 89.69, 89.58, 89.655, 89.73, 89.56, 89.7, 89.46, 89.62, 89.51, 89.68, 90.05, 90.07, 89.98, 90.02, 89.89, 90.069, 90.19, 89.97, 90.19, 90.215, 90.22, 90.49, 90.58, 90.66, 90.62, 90.7, 90.73, 90.68, 90.69, 90.812, 90.98, 90.75, 90.76, 90.92, 90.92, 91.03, 91.28, 91.25, 91.38, 91.41, 91.28, 91.18, 91.08, 95.97, 94.74, 93.98, 93.4278, 93.74, 93.9, 93.91, 93.82, 93.74, 93.185, 92.408, 92.18, 92.17, 91.93, 91.69, 91.795, 92.39, 92.53, 93.24, 94, 94.845, 94.76, 94.85, 94.92, 94.76, 94.4, 93.96, 93.84, 94.35, 94.425, 93.7785, 93.95, 94.15, 93.94, 94.31, 94.13, 94.17, 94.14, 94.005, 93.81, 93.8047, 93.96, 94.07, 93.675, 93.675, 93.34, 93.33, 93.315, 93.15, 93.09, 93.05, 92.93, 92.605, 92.42, 92.26, 92.025, 91.33, 91.52, 91.3, 91.17, 91.18, 90.88, 91.085, 90.63, 90.77, 90.74, 90.58, 90.48, 90.4, 90.2598, 90.1, 90.1, 90.3, 90.42, 90.65, 90.73, 90.83, 90.875, 92.81, 91.69, 90.16, 91.1841, 91.827, 91.89, 92.82, 92.235, 92.6541, 92.2691, 92.22, 93.03, 92.78, 92.93, 93.929, 93.4, 94.48, 94.34, 94.26, 94.1034, 94.27, 94.45, 94.38, 94.24, 94.4, 94.24, 94.275, 94.39, 94.78, 94.68, 94.815, 94.67, 94.475, 94.275, 94.06, 94.01, 94.19, 94.13, 94.32, 94.6693, 94.86, 95.17, 95.23, 95.12, 94.79, 94.79, 95.0162, 94.8803, 94.96, 95.44, 95.49, 95.4, 95.27, 95.27, 95.07, 95.06, 95.03, 94.99, 94.77, 94.695, 94.67, 94.6999, 94.669, 94.79, 94.752, 94.73, 94.52, 94.29, 94.18, 94.45, 94.56, 94.415, 94.71, 94.65, 94.48, 94.28, 94.09, 94.18, 94.73, 92.63, 92.74, 93.04, 94.66, 92.69, 92.5, 92.03, 92.28, 92.31, 91.83, 91.93, 91.81, 91.67, 91.65, 91.7, 91.8794, 91.65, 92.015, 91.97, 91.92, 91.78, 91.8688, 91.82, 91.81, 91.77, 91.38, 91.31, 91.52, 91.89, 91.8, 91.95, 91.69, 91.8, 91.77, 91.815, 92.19, 92.255, 92.3499, 92.48, 92.22, 92.34, 92.47, 92.17, 92.28, 92.44, 92.53, 92.345, 92.26, 92.2, 92.09, 92.14, 92.05, 91.85, 91.79, 91.84, 91.73, 91.84, 91.78, 91.83, 91.64, 91.55, 91.63, 91.85, 91.86, 91.92, 92.04, 92.2714, 92.1253, 92.06, 92.1, 92.1625, 92.215, 92.14, 92.41, 92.435, 92.42, 92.34, 92.69, 92.1, 91.55, 91.46, 91.1, 91.11, 91.65, 91.72, 91.74, 91.51, 91.161, 91.21, 91.13, 90.98, 91.14, 90.91, 90.9099, 90.82, 90.935, 90.82, 90.69, 90.68, 90.825, 90.92, 91.26, 91.34, 91.31, 91.44, 91.305, 91.32, 91.22, 90.99, 90.6803, 90.68, 90.83, 90.8, 90.84, 90.79, 90.7857, 90.58, 90.402, 90.245, 90.25, 90.37, 90.22, 90.2, 90.214, 90.43, 90.4, 90.69, 90.8, 90.38, 90.36, 90.28, 90.215, 90.11, 90.175, 90.22, 90.2, 90.06, 90.06, 90.02, 90, 90.05, 89.86, 89.74, 89.84, 89.7305, 89.48, 89.58, 89.63, 89.69, 89.56, 89.71, 89.98, 89.9, 89.64, 89.59, 90.32, 90.25, 90.04, 89.38, 89.4, 89.66, 89.91, 89.85, 89.408, 89.64, 89.91, 90.01, 90.3, 90.25, 90.28, 89.95, 90.03, 89.795, 89.3, 89, 89.09, 89.29, 88.885, 88.95, 88.94], [89.45, 89.34, 89.23, 89.03, 89.14, 89.34, 89.24, 89.36, 89.485, 89.19, 89.6, 89.48, 89.62, 89.61, 89.46, 89.66, 89.34, 89.5, 89.465, 89.62, 89.935, 89.975, 89.93, 89.895, 89.79, 89.88, 90.14, 89.86, 90.07, 90.13, 90.15, 90.41, 90.465, 90.57, 90.53, 90.64, 90.68, 90.6, 90.6, 90.75, 90.89, 90.6801, 90.65, 90.83, 90.83, 90.93, 91.21, 91.12, 91.28, 91.32, 91.14, 90.99, 90.97, 94.59, 94.28, 93.26, 93.01, 93.401, 93.75, 93.71, 93.65, 93.45, 92.86, 92.19, 91.8778, 91.98, 91.79, 91.52, 91.64, 92.03, 92.3624, 92.91, 93.73, 94.22, 94.41, 94.36, 94.8, 94.67, 94.06, 93.8, 93.68, 94.0703, 94.16, 93.69, 93.73, 94.03, 93.83, 94.05, 93.98, 94.02, 94.07, 93.9, 93.68, 93.73, 93.86, 93.96, 93.62, 93.61, 93.21, 93.28, 93.24, 93.06, 92.96, 92.91, 92.78, 92.39, 92.28, 92.12, 91.75, 91.09, 91.3225, 91.17, 91.01, 91.03, 90.79, 90.85, 90.56, 90.61, 90.63, 90.39, 90.38, 90.305, 90.0501, 89.97, 90.04, 90.0301, 90.32, 90.48, 90.61, 90.63, 90.67, 91.61, 90.905, 89.845, 90.9, 91.66, 91.77, 92.54, 92.01, 92.51, 92.06, 92, 92.78, 92.42, 92.72, 93.42, 93.18, 94.14, 94.13, 93.979, 93.99, 94.13, 94.22, 94.15, 94.105, 94.22, 94.145, 94.18, 94.285, 94.68, 94.54, 94.67, 94.57, 94.25, 94.15, 93.9, 93.92, 94.05, 94.035, 94.09, 94.57, 94.75, 95.01, 95.03, 95.08, 94.54, 94.68, 94.79, 94.791, 94.86, 95.22, 95.2901, 95.31, 95.13, 95.09, 94.92, 94.99, 94.94, 94.84, 94.7, 94.64, 94.55, 94.52, 94.54, 94.7, 94.65, 94.511, 94.42, 94.23, 94.01, 94.35, 94.38, 94.37, 94.58, 94.54, 94.36, 94.2, 93.8, 94.04, 93.93, 92.33, 92.33, 92.87, 92.548, 92.39, 92.2809, 91.7905, 92.18, 92.135, 91.71, 91.745, 91.62, 91.57, 91.56, 91.52, 91.78, 91.53, 91.96, 91.85, 91.815, 91.615, 91.71, 91.725, 91.72, 91.64, 91.29, 91.19, 91.44, 91.8, 91.7, 91.83, 91.64, 91.74, 91.75, 91.7, 91.98, 92.18, 92.22, 92.33, 92.13, 92.26, 92.43, 92.12, 92.21, 92.35, 92.47, 92.27, 92.15, 92.17, 92.03, 92.0743, 92.005, 91.77, 91.67, 91.775, 91.66, 91.75, 91.72, 91.69, 91.56, 91.44, 91.46, 91.76, 91.8, 91.895, 91.96, 92.18, 92.07, 91.98, 92.05, 92.09, 92.12, 92.07, 92.23, 92.24, 92.26, 92.27, 91.98, 91.8101, 91.27, 91.26, 90.95, 90.971, 91.47, 91.46, 91.65, 91.35, 91.1092, 91.12, 90.98, 90.87, 90.93, 90.77, 90.81, 90.76, 90.81, 90.67, 90.645, 90.62, 90.715, 90.81, 91.13, 91.23, 91.09, 91.33, 91.27, 91.25, 91.16, 90.9, 90.62, 90.64, 90.65, 90.77, 90.78, 90.725, 90.69, 90.46, 90.34, 90.18, 90.18, 90.33, 90.16, 90.1401, 90.15, 90.4, 90.35, 90.575, 90.66, 90.34, 90.33, 90.23, 90.18, 90.06, 90.11, 90.15, 90.14, 89.99, 89.985, 89.97, 89.9, 89.99, 89.84, 89.66, 89.69, 89.69, 89.3917, 89.53, 89.5, 89.61, 89.49, 89.66, 89.8681, 89.8, 89.435, 89.505, 90.09, 89.71, 89.7, 89.06, 89.27, 89.51, 89.515, 89.72, 89.26, 89.37, 89.6, 89.836, 90.07, 90.1, 90.08, 89.83, 89.91, 89.63, 89.19, 88.82, 88.94, 89.13, 88.77, 88.82, 88.76], [89.8027, 89.34, 89.23, 89.035, 89.2203, 89.34, 89.4, 89.52, 89.495, 89.415, 89.62, 89.58, 89.62, 89.63, 89.56, 89.67, 89.435, 89.52, 89.5056, 89.65, 90.05, 90, 89.95, 90.01, 89.81, 90.03, 90.16, 89.915, 90.175, 90.2051, 90.2, 90.46, 90.57, 90.57, 90.53, 90.6576, 90.7065, 90.65, 90.69, 90.795, 90.955, 90.75, 90.76, 90.91, 90.92, 91.03, 91.26, 91.25, 91.38, 91.34, 91.14, 91.12, 91.01, 95.895, 94.365, 93.35, 93.02, 93.44, 93.9, 93.805, 93.75, 93.45, 92.955, 92.285, 92.03, 92.14, 91.79, 91.69, 91.73, 92.29, 92.41, 92.965, 93.995, 94.825, 94.595, 94.65, 94.92, 94.695, 94.24, 93.8609, 93.805, 94.0703, 94.225, 93.717, 93.9, 94.11, 93.94, 94.055, 94.085, 94.05, 94.08, 93.9, 93.76, 93.785, 93.93, 93.985, 93.675, 93.66, 93.28, 93.28, 93.28, 93.105, 92.96, 92.93, 92.78, 92.51, 92.395, 92.24, 91.75, 91.16, 91.4, 91.225, 91.14, 91.03, 90.85, 90.85, 90.595, 90.64, 90.695, 90.45, 90.41, 90.4, 90.1, 90.01, 90.06, 90.25, 90.38, 90.545, 90.7, 90.82, 90.695, 91.67, 91.4, 90.085, 90.94, 91.72, 91.81, 92.81, 92.0901, 92.57, 92.235, 92.15, 92.9499, 92.42, 92.8783, 93.929, 93.365, 94.48, 94.335, 94.25, 94.1, 94.21, 94.35, 94.16, 94.23, 94.25, 94.2, 94.26, 94.39, 94.75, 94.66, 94.81, 94.605, 94.3006, 94.2, 94.045, 94.01, 94.19, 94.08, 94.29, 94.57, 94.815, 95.09, 95.04, 95.11, 94.58, 94.76, 95, 94.8021, 94.96, 95.44, 95.3, 95.36, 95.13, 95.1678, 94.96, 94.99, 94.94, 94.86, 94.705, 94.67, 94.67, 94.655, 94.59, 94.7484, 94.67, 94.535, 94.425, 94.255, 94.18, 94.4, 94.39, 94.4, 94.68, 94.61, 94.405, 94.23, 93.8, 94.12, 94.08, 92.45, 92.54, 92.97, 92.57, 92.678, 92.5, 91.84, 92.19, 92.135, 91.75, 91.7936, 91.79, 91.66, 91.61, 91.6816, 91.81, 91.6, 92, 91.9, 91.85, 91.615, 91.805, 91.82, 91.76, 91.64, 91.38, 91.19, 91.47, 91.8, 91.7, 91.83, 91.67, 91.8, 91.77, 91.7, 92.13, 92.2, 92.3499, 92.35, 92.1601, 92.34, 92.44, 92.12, 92.25, 92.3892, 92.5113, 92.345, 92.15, 92.19, 92.05, 92.12, 92.02, 91.7875, 91.75, 91.7906, 91.68, 91.75, 91.74, 91.69, 91.56, 91.44, 91.63, 91.85, 91.82, 91.895, 92, 92.18, 92.085, 91.98, 92.06, 92.115, 92.18, 92.14, 92.38, 92.435, 92.29, 92.315, 92.2, 91.9317, 91.47, 91.3, 90.97, 91.095, 91.475, 91.72, 91.71, 91.45, 91.1092, 91.21, 90.9904, 90.98, 90.93, 90.8, 90.81, 90.82, 90.92, 90.77, 90.675, 90.64, 90.715, 90.9, 91.24, 91.23, 91.31, 91.43, 91.27, 91.25, 91.165, 90.9, 90.65, 90.6429, 90.665, 90.8, 90.78, 90.74, 90.69, 90.4704, 90.37, 90.24, 90.25, 90.35, 90.21, 90.18, 90.214, 90.42, 90.4, 90.68, 90.66, 90.35, 90.3332, 90.28, 90.18, 90.1, 90.175, 90.2, 90.15, 89.99, 89.99, 90.02, 89.98, 90.05, 89.85, 89.68, 89.69, 89.69, 89.44, 89.55, 89.575, 89.67, 89.54, 89.71, 89.98, 89.815, 89.47, 89.52, 90.2, 89.7625, 89.725, 89.11, 89.3564, 89.54, 89.91, 89.72, 89.275, 89.46, 89.84, 90.01, 90.24, 90.14, 90.09, 89.91, 89.955, 89.6483, 89.19, 88.98, 88.96, 89.26, 88.79, 88.94, 88.76], [38200, 9741, 17882, 11414, 9431, 3323, 13446, 6082, 7167, 6396, 6613, 2413, 3699, 9567, 7742, 5032, 6216, 5461, 5490, 9282, 18191, 8341, 3074, 5923, 5575, 6432, 6957, 13375, 9791, 10419, 9589, 5356, 6871, 5050, 4746, 8736, 7062, 7353, 16989, 8860, 11173, 6376, 3285, 4862, 8967, 8851, 4916, 8632, 8355, 6819, 26452, 25174, 44686, 119123, 25143, 28912, 15910, 16006, 11919, 23886, 16858, 14607, 21250, 26717, 19824, 11121, 17799, 13763, 16098, 26066, 11011, 15956, 19445, 13535, 17377, 20035, 15079, 11942, 12563, 15265, 9623, 22494, 9468, 14832, 6331, 10849, 6441, 21800, 8992, 17451, 6831, 4689, 5441, 4112, 5731, 12847, 7604, 6825, 6009, 8797, 6376, 10756, 4630, 3863, 4734, 6322, 10015, 17080, 12275, 16008, 14196, 19145, 8936, 23079, 8688, 12683, 10695, 14405, 10600, 24037, 11043, 14327, 24867, 38165, 18993, 57363, 13486, 23913, 25912, 35117, 72065, 145050, 30448, 23101, 9524, 9494, 10213, 14989, 19584, 12419, 26071, 5907, 8377, 12620, 19019, 34033, 16119, 19466, 9680, 25813, 12814, 10763, 15570, 41194, 8878, 14604, 7232, 17184, 12071, 10876, 6042, 20268, 16560, 17033, 17780, 5285, 17136, 30900, 33730, 31921, 10585, 8746, 7901, 16659, 3645, 30477, 6352, 9504, 12108, 5248, 18182, 12060, 4722, 9592, 23669, 10209, 6889, 12178, 6565, 15830, 11407, 15456, 8951, 21382, 8663, 13024, 11282, 15080, 3547, 28521, 9772, 24839, 11662, 19624, 26124, 25569, 22848, 78549, 69581, 120412, 18401, 16035, 15385, 165852, 11039, 10750, 13795, 8172, 3826, 15564, 25744, 21432, 10996, 12675, 7487, 12403, 8525, 5904, 8228, 8687, 7578, 8914, 4075, 8987, 11580, 13645, 7305, 5037, 3733, 4116, 9426, 6238, 3756, 4303, 5218, 17173, 5229, 9533, 8631, 6013, 4351, 3852, 3477, 6118, 7396, 5512, 7364, 8822, 3802, 31582, 5223, 5999, 6465, 10250, 11074, 14664, 10699, 6780, 14371, 11837, 6876, 7313, 9537, 19142, 4009, 6127, 5732, 6854, 13553, 15823, 19269, 9501, 10641, 11366, 34260, 24079, 46347, 85938, 16540, 17760, 7847, 6241, 4395, 12811, 5500, 5481, 5324, 2667, 3749, 6006, 7304, 16660, 3450, 5953, 5415, 7238, 6401, 3360, 2873, 15599, 17490, 5208, 3938, 6077, 4880, 1854, 3494, 2251, 2839, 11412, 8291, 7906, 4158, 4237, 2395, 4416, 8456, 4595, 3154, 2440, 8979, 2467, 2476, 4373, 2491, 2442, 4271, 3006, 1980, 4211, 5016, 1987, 4888, 5488, 4834, 2605, 3654, 4400, 6689, 13395, 8989, 3805, 5656, 6378, 11225, 10374, 18757, 7614, 6421, 15037, 5380, 10912, 20734, 34497, 64485, 4769, 11249, 8189, 9900, 8866, 8970, 6388, 10974, 4186, 18591, 39904, 13169, 8567, 12699, 5739, 4298, 6058, 4973, 5415, 8930, 3895, 5044, 12129, 6030, 4099]], "output_timestamps": [1651520100.0, 1651520400.0, 1651520700.0, 1651521000.0, 1651521300.0, 1651521600.0, 1651521900.0, 1651522200.0, 1651522500.0, 1651522800.0, 1651523100.0, 1651523400.0, 1651523700.0, 1651524000.0, 1651524300.0, 1651524600.0, 1651524900.0, 1651525200.0, 1651525500.0, 1651525800.0, 1651526100.0, 1651526400.0, 1651526700.0, 1651527000.0, 1651527300.0, 1651527600.0, 1651527900.0, 1651528200.0, 1651528500.0, 1651528800.0, 1651529100.0, 1651529400.0, 1651529700.0, 1651530000.0, 1651530300.0, 1651530600.0, 1651530900.0, 1651531200.0, 1651531500.0, 1651531800.0, 1651532100.0, 1651532400.0, 1651532700.0, 1651533000.0, 1651533300.0, 1651533600.0, 1651533900.0, 1651534200.0, 1651534500.0, 1651534800.0, 1651535100.0, 1651535400.0, 1651535700.0, 1651599000.0, 1651599300.0, 1651599600.0, 1651599900.0, 1651600200.0, 1651600500.0, 1651600800.0, 1651601100.0, 1651601400.0, 1651601700.0, 1651602000.0, 1651602300.0, 1651602600.0, 1651602900.0, 1651603200.0, 1651603500.0, 1651603800.0, 1651604100.0, 1651604400.0, 1651604700.0, 1651605000.0, 1651605300.0, 1651605600.0, 1651605900.0, 1651606200.0], "output_window": [[89.26, 89.41, 89.62, 89.69, 89.62, 89.56, 89.17, 89.19, 89.315, 89.66, 89.49, 89.28, 89.56, 89.49, 89.41, 89.33, 89.03, 88.9, 88.73, 88.95, 89.1034, 89.165, 89, 88.94, 88.79, 88.88, 88.77, 88.73, 88.56, 88.78, 88.8, 88.57, 88.23, 88.26, 88.3, 88.37, 88.3, 88.31, 88.12, 88.21, 88.365, 88.26, 88.46, 88.57, 88.77, 88.8055, 89, 89.08, 89.32, 89.1, 88.91, 89.25, 89.28, 89.29, 89.38, 89.41, 89.81, 89.48, 89.15, 89.34, 89.2, 88.96, 89.38, 89.7, 89.7, 89.8229, 89.94, 89.8238, 89.545, 89.68, 89.91, 89.96, 90.21, 90.18, 90.3981, 90.39, 90.45, 90.5], [89.28, 89.44, 89.64, 89.72, 89.7, 89.59, 89.18, 89.21, 89.41, 89.78, 89.5, 89.355, 89.56, 89.5468, 89.41, 89.36, 89.07, 88.96, 88.79, 89.1, 89.12, 89.17, 89.06, 88.98, 88.87, 88.93, 88.7747, 88.81, 88.675, 88.78, 88.8, 88.57, 88.27, 88.26, 88.32, 88.3825, 88.31, 88.32, 88.25, 88.22, 88.42, 88.37, 88.53, 88.64, 88.815, 88.95, 89.09, 89.26, 89.37, 89.14, 89.09, 89.26, 89.28, 89.69, 89.64, 89.51, 89.9, 89.55, 89.15, 89.43, 89.25, 89.09, 89.47, 89.85, 89.85, 89.91, 89.94, 89.93, 89.68, 89.804, 89.94, 89.99, 90.22, 90.3, 90.56, 90.52, 90.45, 90.58], [89.19, 89.36, 89.5704, 89.68, 89.56, 89.51, 89.1204, 89.055, 89.3, 89.63, 89.41, 89.265, 89.43, 89.49, 89.3245, 89.31, 88.98, 88.9, 88.73, 88.95, 89.07, 89.07, 88.98, 88.88, 88.77, 88.88, 88.74, 88.73, 88.5101, 88.68, 88.7355, 88.4, 88.18, 88.2, 88.23, 88.26, 88.26, 88.27, 88.12, 88.13, 88.36, 88.22, 88.46, 88.51, 88.76, 88.8055, 89, 89.08, 89.29, 89.1, 88.88, 89.1, 89.13, 88.91, 89.21, 89.345, 89.55, 89.416, 89.04, 89.23, 89.11, 88.92, 89.35, 89.675, 89.625, 89.785, 89.75, 89.78, 89.5, 89.67, 89.8404, 89.87, 90.09, 90.165, 90.3981, 90.39, 90.36, 90.47], [89.1975, 89.42, 89.62, 89.69, 89.68, 89.53, 89.16, 89.105, 89.33, 89.78, 89.41, 89.355, 89.49, 89.5468, 89.33, 89.35, 89.07, 88.935, 88.775, 89.09, 89.07, 89.11, 89.0286, 88.92, 88.87, 88.93, 88.74, 88.81, 88.675, 88.68, 88.7731, 88.43, 88.23, 88.2117, 88.25, 88.26, 88.29, 88.27, 88.24, 88.13, 88.37, 88.37, 88.51, 88.52, 88.78, 88.95, 89.07, 89.2, 89.325, 89.13, 89.09, 89.2, 89.26, 89.46, 89.21, 89.43, 89.65, 89.425, 89.04, 89.28, 89.22, 89.04, 89.42, 89.85, 89.85, 89.91, 89.82, 89.82, 89.68, 89.8, 89.9, 89.99, 90.13, 90.29, 90.5, 90.45, 90.4, 90.58], [7163, 4900, 3793, 3509, 5308, 3094, 3588, 20111, 6029, 4366, 4730, 7335, 4855, 2215, 2933, 3946, 3509, 3519, 3652, 2733, 3560, 6157, 11520, 6437, 8893, 3975, 2369, 1532, 6877, 2447, 2829, 8480, 5930, 8031, 3767, 9226, 5312, 3868, 4612, 3454, 1913, 3442, 12713, 4661, 6591, 6134, 4037, 12462, 10068, 11205, 15262, 23597, 29463, 72392, 17667, 7913, 8033, 3925, 3982, 4648, 8527, 5336, 5539, 7139, 5254, 5962, 4802, 4444, 6549, 4077, 4401, 7780, 8185, 37590, 7007, 2848, 3804, 3190]], "text": {"content": "Where Archer-Daniels Midland Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-05-02T15:31:50Z\n\nArcher-Daniels Midland (NYSE:ADM) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Archer-Daniels Midland. The company has an average price target of $93.0 with a high of $95.00 and a low of $91.00. \nBelow is a summary of how these 4 analysts rated Archer-Daniels Midland over the past ...Full story available on Benzinga.com\n\nArticle Content:\n\nArcher-Daniels Midland ADM has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Archer-Daniels Midland. The company has an average price target of $93.0 with a high of $95.00 and a low of $91.00.\nBelow is a summary of how these 4 analysts rated Archer-Daniels Midland over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 17.72% from the previous average price target of $79.00.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1651505510000, "published_utc": "2022-05-02T15:31:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/26936069/where-archer-daniels-midland-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.292575692930027, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.01865206927007648, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8655641756873644, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [89.8027, 89.57135, 89.45756666666666, 89.351925, 89.3256, 89.32799999999999, 89.33828571428572, 89.361, 89.3758888888889, 89.3798, 89.36153, 89.38553, 89.42453, 89.48403, 89.518, 89.55100000000002, 89.55449999999999, 89.55449999999999, 89.55556, 89.57906, 89.62206, 89.66405999999999, 89.69706, 89.73506, 89.76006, 89.79606, 89.86856, 89.90806, 89.975, 90.03051, 90.04551000000001, 90.09151, 90.15351, 90.20951, 90.28151, 90.34427, 90.39892, 90.47242, 90.52392, 90.58291, 90.65841, 90.68741, 90.70641, 90.74041, 90.77941000000001, 90.81665000000001, 90.872, 90.932, 91.001, 91.05550000000001, 91.074, 91.111, 91.136, 91.6345, 91.979, 92.211, 92.387, 92.606, 92.858, 93.1045, 93.3655, 93.5985, 93.79299999999999, 93.432, 93.1985, 93.0775, 92.9545, 92.77950000000001, 92.5625, 92.411, 92.277, 92.2285, 92.33250000000001, 92.5865, 92.843, 93.09400000000001, 93.40700000000001, 93.70750000000001, 93.9585, 94.11559, 94.25509000000001, 94.36562, 94.38862, 94.27781999999999, 94.20831999999999, 94.15432, 94.05632, 93.99231999999999, 93.97682, 93.99573000000001, 94.02323, 94.0062, 93.9597, 93.9665, 93.96950000000001, 93.95700000000001, 93.9305, 93.89099999999999, 93.8105, 93.7335, 93.6535, 93.574, 93.494, 93.4085, 93.2935, 93.146, 93.018, 92.876, 92.723, 92.511, 92.32300000000001, 92.135, 91.953, 91.763, 91.57000000000001, 91.40400000000001, 91.22399999999999, 91.06400000000001, 90.9585, 90.8875, 90.7885, 90.70599999999999, 90.602, 90.5, 90.421, 90.36099999999999, 90.3395, 90.33, 90.3305, 90.36749999999999, 90.396, 90.523, 90.65299999999999, 90.6605, 90.7485, 90.8955, 91.0385, 91.265, 91.40401, 91.57901, 91.73301000000001, 91.78101000000001, 91.936, 92.1695, 92.36333, 92.58423, 92.73973000000001, 92.90673000000001, 93.13122, 93.29921999999999, 93.48572, 93.69172, 93.83173, 94.00573, 94.14089999999999, 94.173, 94.25649999999999, 94.2345, 94.24, 94.28999999999999, 94.346, 94.40599999999999, 94.4315, 94.44556, 94.44255999999999, 94.42206000000002, 94.40306000000001, 94.39606, 94.36506, 94.31906000000001, 94.31006, 94.31056, 94.35906, 94.43299999999999, 94.524, 94.5775, 94.6525, 94.7335, 94.80571, 94.87271000000001, 94.95971, 95.00821, 95.03521, 95.04420999999999, 95.04999000000001, 95.08799, 95.11098999999999, 95.10499, 95.11078, 95.08527999999998, 95.00828, 94.94528, 94.87477999999999, 94.82078, 94.77884, 94.74983999999999, 94.70433999999999, 94.65284, 94.59234000000001, 94.53984, 94.51284000000001, 94.48484, 94.45934000000001, 94.46834, 94.4545, 94.428, 94.39750000000001, 94.33500000000001, 94.3215, 94.3115, 94.1165, 93.9315, 93.7885, 93.57750000000001, 93.38430000000001, 93.19380000000001, 92.9548, 92.7938, 92.5953, 92.3623, 92.29666, 92.22166000000001, 92.09066, 91.99466, 91.89502, 91.82602, 91.80202, 91.78302, 91.75952, 91.76952, 91.75166, 91.75316, 91.76916, 91.78416, 91.78, 91.737, 91.696, 91.643, 91.63300000000001, 91.618, 91.6395, 91.626, 91.624, 91.625, 91.631, 91.70599999999999, 91.80699999999999, 91.89499, 91.94999, 91.99600000000001, 92.047, 92.124, 92.15599999999999, 92.204, 92.27292, 92.31105000000001, 92.32554999999999, 92.30556, 92.28956, 92.27855, 92.25654999999999, 92.21455, 92.1813, 92.1313, 92.07144, 91.98831, 91.92881, 91.88780999999999, 91.83781, 91.78880999999998, 91.72081, 91.68181, 91.68806000000001, 91.69506, 91.7055, 91.7375, 91.7805, 91.815, 91.844, 91.894, 91.9615, 92.0165, 92.04549999999999, 92.1015, 92.1555, 92.1845, 92.19800000000001, 92.2095, 92.20467000000001, 92.14567, 92.06417, 91.94317, 91.83867000000001, 91.74817, 91.67667, 91.61867, 91.53217, 91.42309, 91.35092, 91.30296, 91.27095999999999, 91.26696000000001, 91.23746, 91.17096000000001, 91.08095999999999, 91.00196000000001, 90.93396, 90.89054, 90.83354, 90.80600000000001, 90.798, 90.829, 90.872, 90.922, 90.983, 91.018, 91.066, 91.115, 91.141, 91.1345, 91.10879, 91.05129000000001, 91.00829, 90.95529, 90.88629, 90.82829000000001, 90.75032999999999, 90.67083, 90.60482999999999, 90.56483, 90.53554, 90.49004, 90.42804, 90.37144, 90.33944, 90.31044, 90.3314, 90.3604, 90.37140000000001, 90.37971999999999, 90.37272, 90.36972, 90.36172, 90.35781999999999, 90.33582, 90.31082, 90.24181999999999, 90.17482, 90.14182, 90.10650000000001, 90.08349999999999, 90.0505, 90.0085, 89.96000000000001, 89.909, 89.838, 89.79400000000001, 89.7525, 89.7175, 89.6735, 89.6395, 89.6525, 89.666, 89.644, 89.627, 89.703, 89.72425000000001, 89.73925, 89.68325000000002, 89.66488999999999, 89.64788999999999, 89.64089, 89.63139, 89.61188999999999, 89.60589, 89.56989000000002, 89.59464, 89.64613999999999, 89.74914, 89.82249999999999, 89.8595, 89.864, 89.85683, 89.84833, 89.80033, 89.71233, 89.63732999999999, 89.49233, 89.37233, 89.23933000000001], "in_sma_50": [89.8027, 89.57135, 89.45756666666666, 89.351925, 89.3256, 89.32799999999999, 89.33828571428572, 89.361, 89.3758888888889, 89.3798, 89.40163636363637, 89.4165, 89.43215384615384, 89.44628571428572, 89.45386666666667, 89.467375, 89.46547058823529, 89.4685, 89.47045263157895, 89.47943000000001, 89.5066, 89.52902727272728, 89.54733043478261, 89.56660833333335, 89.576344, 89.59379230769231, 89.61476296296297, 89.62548571428572, 89.64443448275861, 89.66312333333333, 89.68044193548387, 89.704803125, 89.73102121212122, 89.75569705882353, 89.77782, 89.80225833333333, 89.8266972972973, 89.84836315789474, 89.86994358974358, 89.89307, 89.91897073170732, 89.93875714285714, 89.95785581395349, 89.97949545454546, 90.00039555555556, 90.02277826086957, 90.04910212765958, 90.07412083333334, 90.10077142857142, 90.125556, 90.152302, 90.187902, 90.22350200000001, 90.360702, 90.463596, 90.543796, 90.616196, 90.694596, 90.782696, 90.870496, 90.953096, 91.030496, 91.09719599999998, 91.15029600000001, 91.199696, 91.249096, 91.296196, 91.339596, 91.38408399999999, 91.436884, 91.484084, 91.543384, 91.624284, 91.720584, 91.81628400000001, 91.908684, 92.003884, 92.09948399999999, 92.18078399999999, 92.25390000000002, 92.32599999999998, 92.39820599999999, 92.471306, 92.534246, 92.601646, 92.670694, 92.73536399999999, 92.803464, 92.871364, 92.936464, 92.998964, 93.06196399999999, 93.121964, 93.179464, 93.239664, 93.29876399999999, 93.347064, 93.39526399999998, 93.433264, 93.472064, 93.514864, 93.55456399999998, 93.59356399999999, 93.53426400000001, 93.502564, 93.485764, 93.473264, 93.449264, 93.40626400000001, 93.353364, 93.30636399999999, 93.261864, 93.22556400000002, 93.200464, 93.17686400000001, 93.15106399999999, 93.127164, 93.106164, 93.08546400000002, 93.04866399999999, 93.008664, 92.957364, 92.87946399999998, 92.783164, 92.692464, 92.60446400000001, 92.51366399999999, 92.430664, 92.35986400000002, 92.299046, 92.236846, 92.18884, 92.13234, 92.05969999999999, 92.00049999999999, 91.95270000000001, 91.9101, 91.8852, 91.84530199999999, 91.815702, 91.778802, 91.743802, 91.7276, 91.70030000000001, 91.67926599999998, 91.678146, 91.671946, 91.688346, 91.70944600000001, 91.72884599999999, 91.74524600000001, 91.76734600000002, 91.795146, 91.819746, 91.848746, 91.88354600000001, 91.919646, 91.960046, 92.012846, 92.08464599999999, 92.14984600000001, 92.221546, 92.290846, 92.356258, 92.42325799999999, 92.487158, 92.555458, 92.62645799999999, 92.69415799999999, 92.77095800000001, 92.85415800000001, 92.94245799999999, 93.042258, 93.14285799999999, 93.243858, 93.330458, 93.418058, 93.507158, 93.5892, 93.67199999999998, 93.7669, 93.8395, 93.91869999999999, 94.01960000000001, 94.104156, 94.168956, 94.232556, 94.27515599999998, 94.330554, 94.373254, 94.421954, 94.47235400000001, 94.506456, 94.549856, 94.587258, 94.602078, 94.62547799999999, 94.624378, 94.622778, 94.621378, 94.627378, 94.630978, 94.631978, 94.64237800000001, 94.64997799999999, 94.65307800000001, 94.653678, 94.64447799999999, 94.63907800000001, 94.62567800000001, 94.58147799999999, 94.536078, 94.503378, 94.468766, 94.438326, 94.407426, 94.364026, 94.32402600000002, 94.28512600000002, 94.234326, 94.178798, 94.11829800000001, 94.049698, 93.981098, 93.91252999999999, 93.85713, 93.79393, 93.73393, 93.675888, 93.613688, 93.537188, 93.467288, 93.396488, 93.329088, 93.258532, 93.186932, 93.11093199999999, 93.041532, 92.980332, 92.920232, 92.86343199999999, 92.80343199999999, 92.746332, 92.68993199999998, 92.62896400000001, 92.578164, 92.53146400000001, 92.48996199999999, 92.451862, 92.411464, 92.370264, 92.33126399999999, 92.285664, 92.23706399999999, 92.192648, 92.154774, 92.11707399999999, 92.084074, 92.045474, 92.004874, 91.998274, 91.987874, 91.964224, 91.947824, 91.93007600000001, 91.91367600000001, 91.911876, 91.90287599999999, 91.89397599999998, 91.89017600000001, 91.88310399999999, 91.87990399999998, 91.883704, 91.88790399999999, 91.89217200000002, 91.895972, 91.907572, 91.909272, 91.910872, 91.915072, 91.925072, 91.932572, 91.93897199999999, 91.951372, 91.967272, 91.98547199999999, 92.00797200000001, 92.022572, 92.025206, 92.020606, 92.01000599999999, 91.996006, 91.981906, 91.976006, 91.97640599999998, 91.968006, 91.95300599999999, 91.92819200000002, 91.90539199999999, 91.88199800000001, 91.85479799999999, 91.82459800000001, 91.79819800000001, 91.769398, 91.738014, 91.706188, 91.674688, 91.645188, 91.61418800000001, 91.587488, 91.56308800000001, 91.54748799999999, 91.536338, 91.527538, 91.52032600000001, 91.512126, 91.50212599999999, 91.49062599999999, 91.47482600000001, 91.456626, 91.440684, 91.421384, 91.40038399999999, 91.379584, 91.356484, 91.33028399999999, 91.296092, 91.261792, 91.226992, 91.190792, 91.155492, 91.11609200000001, 91.076892, 91.033572, 90.99327199999999, 90.95547200000001, 90.92277200000001, 90.89197200000001, 90.860338, 90.83760199999999, 90.81720200000001, 90.801402, 90.781502, 90.75550200000002, 90.725102, 90.693902, 90.66470200000002, 90.64231800000002, 90.61851800000001, 90.59831, 90.57971000000002, 90.55811, 90.53571, 90.51331, 90.49070999999999, 90.46110999999999, 90.43671, 90.41471, 90.39531, 90.37181000000001, 90.34800999999999, 90.32281, 90.29451, 90.25771, 90.21950999999999, 90.19811, 90.16836, 90.13956, 90.10376000000001, 90.077888, 90.05583, 90.04073, 90.01913, 89.98903, 89.96342999999999, 89.94643, 89.937222, 89.934622, 89.93262200000001, 89.92942200000002, 89.92062200000001, 89.915522, 89.90488799999999, 89.88440799999998, 89.85560800000002, 89.826808, 89.798408, 89.761008, 89.732808, 89.701344], "in_sma_200": [89.8027, 89.57135, 89.45756666666666, 89.351925, 89.3256, 89.32799999999999, 89.33828571428572, 89.361, 89.3758888888889, 89.3798, 89.40163636363637, 89.4165, 89.43215384615384, 89.44628571428572, 89.45386666666667, 89.467375, 89.46547058823529, 89.4685, 89.47045263157895, 89.47943000000001, 89.5066, 89.52902727272728, 89.54733043478261, 89.56660833333335, 89.576344, 89.59379230769231, 89.61476296296297, 89.62548571428572, 89.64443448275861, 89.66312333333333, 89.68044193548387, 89.704803125, 89.73102121212122, 89.75569705882353, 89.77782, 89.80225833333333, 89.8266972972973, 89.84836315789474, 89.86994358974358, 89.89307, 89.91897073170732, 89.93875714285714, 89.95785581395349, 89.97949545454546, 90.00039555555556, 90.02277826086957, 90.04910212765958, 90.07412083333334, 90.10077142857142, 90.125556, 90.14544705882354, 90.16418846153846, 90.18014716981132, 90.28597777777777, 90.36014181818183, 90.41353214285714, 90.45925964912281, 90.51065172413793, 90.56809830508475, 90.62204666666666, 90.67332459016393, 90.71810967741935, 90.75361587301587, 90.77754375, 90.7968123076923, 90.81716363636365, 90.83168358208955, 90.84430588235294, 90.8571420289855, 90.87761142857144, 90.8991943661972, 90.92788611111112, 90.96990136986302, 91.0219972972973, 91.06963733333333, 91.11674736842106, 91.16614025974026, 91.21138205128204, 91.24971898734177, 91.28235875, 91.3135024691358, 91.3471219512195, 91.38179518072289, 91.40959523809524, 91.43889411764707, 91.4699534883721, 91.49834482758621, 91.52739772727273, 91.55613483146068, 91.58384444444445, 91.61127472527473, 91.63615217391305, 91.65898924731182, 91.68160638297873, 91.70527368421052, 91.72902083333334, 91.74908247422681, 91.76858163265307, 91.78384848484849, 91.79880999999999, 91.81347524752475, 91.82613725490195, 91.83714563106797, 91.84765384615386, 91.85653333333333, 91.86269811320754, 91.86767289719627, 91.87112037037038, 91.87000917431193, 91.86355454545455, 91.85937837837838, 91.85371428571429, 91.84739823008849, 91.84022807017544, 91.83161739130435, 91.8231551724138, 91.81265811965812, 91.80272033898305, 91.79341176470588, 91.78221666666667, 91.77087603305785, 91.7596393442623, 91.74614634146342, 91.73214516129032, 91.718768, 91.7071111111111, 91.69666141732284, 91.6876640625, 91.68000775193798, 91.6733923076923, 91.66592366412215, 91.66595454545455, 91.66395488721805, 91.65217164179104, 91.64689629629629, 91.64743382352941, 91.64862043795621, 91.65703623188406, 91.66015179856115, 91.66665071428571, 91.67068156028368, 91.67405704225352, 91.68297902097902, 91.68809722222221, 91.69630551724137, 91.71159794520548, 91.72284557823129, 91.74147500000001, 91.7588812080537, 91.77548866666666, 91.79088278145696, 91.80679802631579, 91.8234202614379, 91.83859285714286, 91.85402129032258, 91.86938012820512, 91.88422484076433, 91.89926139240507, 91.91492641509434, 91.93264562499999, 91.94958571428572, 91.9672425925926, 91.98342515337424, 91.99755426829269, 92.01090242424242, 92.02315602409638, 92.03505329341317, 92.04788035714286, 92.05990473372782, 92.07302294117646, 92.08762514619883, 92.10348197674419, 92.1207450867052, 92.1375224137931, 92.15450799999999, 92.16828920454545, 92.18293163841808, 92.19875786516853, 92.21330167597766, 92.2285611111111, 92.2463038674033, 92.26308241758242, 92.28000546448088, 92.29549456521738, 92.31102054054053, 92.3252623655914, 92.33951229946524, 92.35334468085107, 92.3666074074074, 92.3789147368421, 92.39090994764398, 92.40278020833334, 92.41444974093264, 92.42566391752577, 92.43757538461539, 92.44896530612246, 92.45955431472082, 92.46948080808082, 92.47845326633167, 92.486961, 92.5099475, 92.5351975, 92.5610475, 92.5892725, 92.61622100000001, 92.641546, 92.66569600000001, 92.687096, 92.71022099999999, 92.733546, 92.74769599999999, 92.76249600000001, 92.779246, 92.79394599999999, 92.809536, 92.823686, 92.83571099999999, 92.849061, 92.862208, 92.872708, 92.881426, 92.89037600000002, 92.89892600000002, 92.906926, 92.91628400000002, 92.92518399999999, 92.932384, 92.94280900000001, 92.95143399999999, 92.9596585, 92.96673349999999, 92.97345849999999, 92.9797085, 92.98565850000001, 92.99120850000001, 92.99482049999999, 92.997238, 93.00133800000002, 93.006888, 93.011413, 93.01578799999999, 93.020388, 93.02558800000001, 93.02988800000001, 93.03378799999999, 93.039288, 93.04398800000001, 93.04948750000001, 93.0543375, 93.05843800000001, 93.06443800000001, 93.071038, 93.07658799999999, 93.05836299999999, 93.048484, 93.04429049999999, 93.0409155, 93.03446550000001, 93.0259155, 93.01714049999998, 93.0089905, 93.0018405, 92.996003, 92.993328, 92.99213100000001, 92.98983100000001, 92.989631, 92.98988100000001, 92.989681, 92.986031, 92.98118100000002, 92.974506, 92.963781, 92.94875600000002, 92.93525600000001, 92.922006, 92.90830600000001, 92.895256, 92.883956, 92.87495150000001, 92.8665015, 92.85705, 92.846625, 92.83994000000001, 92.832615, 92.82351499999999, 92.81539000000001, 92.806115, 92.7953485, 92.78244850000002, 92.7685485, 92.75389849999999, 92.7405735, 92.7290235, 92.71797350000001, 92.7065985, 92.6954735, 92.6827195, 92.6723695, 92.66092149999999, 92.6494215, 92.63854649999999, 92.62774650000001, 92.6171465, 92.60734649999999, 92.5993965, 92.5912715, 92.58344650000001, 92.57789650000001, 92.57567149999998, 92.5731715, 92.57324649999998, 92.57369649999998, 92.5750965, 92.57799650000001, 92.5800965, 92.58337150000001, 92.58599650000001, 92.58702149999999, 92.5880215, 92.58918599999998, 92.590511, 92.594011, 92.597861, 92.601261, 92.60346099999998, 92.603913, 92.603038, 92.600738, 92.597888, 92.59616299999999, 92.588863, 92.582763, 92.583408, 92.58080800000002, 92.574208, 92.568558, 92.55780800000001, 92.5491075, 92.53792349999999, 92.5281485, 92.5182985, 92.504049, 92.492824, 92.4794325, 92.46053750000002, 92.44366249999999, 92.4212125, 92.39963750000001, 92.3782875, 92.35803750000001, 92.33623749999998, 92.3128875, 92.29053750000001, 92.2678375, 92.2437875, 92.22053749999999, 92.1971125, 92.1735125, 92.1474625, 92.12271249999999, 92.09856250000001, 92.0746125, 92.0504595, 92.0270595, 92.0078345, 91.986597, 91.964272, 91.93942200000001, 91.91475399999999, 91.889604, 91.86507899999998, 91.838229, 91.80940400000001, 91.781154, 91.757454, 91.733704, 91.70990400000001, 91.6865935, 91.6622435, 91.63459350000001, 91.60786849999998, 91.57930999999999, 91.54961000000002, 91.51867100000001, 91.488671, 91.460021, 91.42927099999999, 91.39967100000001, 91.369946], "in_ema_10": [89.8027, 89.71857272727273, 89.62974132231406, 89.52160653643877, 89.46682352981352, 89.44376470621107, 89.43580748689996, 89.45111521655451, 89.45909426809004, 89.4510771284373, 89.48179037781233, 89.49964667275555, 89.5215290958909, 89.54125107845618, 89.54465997328232, 89.56744906904916, 89.54336742013113, 89.53911879828911, 89.53302447132745, 89.5542927492679, 89.6444213403101, 89.70907200570825, 89.75287709557948, 89.79962671456502, 89.80151276646228, 89.84305589983278, 89.90068209986318, 89.9032853544335, 89.95268801726377, 89.99858110503399, 90.03520272230054, 90.11243859097317, 90.1956315744326, 90.2636985608994, 90.31211700437223, 90.37493209448635, 90.4352171682161, 90.4742685921768, 90.51349248450828, 90.56467566914313, 90.63564372929892, 90.65643577851729, 90.67526563696869, 90.71794461206528, 90.75468195532613, 90.80473978163046, 90.88751436678855, 90.95342084555426, 91.03098069181712, 91.08716602057764, 91.09677219865443, 91.10099543526272, 91.0844508106695, 91.9590961178205, 92.39653318730767, 92.56989078961536, 92.65172882786712, 92.795050859164, 92.99595070295236, 93.14305057514284, 93.25340501602595, 93.28914955856669, 93.22839509337275, 93.05686871275952, 92.8701653104396, 92.73740798126876, 92.56515198467443, 92.40603344200635, 92.28311827073247, 92.28436949423566, 92.30721140437463, 92.42680933085197, 92.7119349070607, 93.09612856032237, 93.36865064026375, 93.60162325112489, 93.84132811455672, 93.99654118463731, 94.04080642379415, 94.00809616492248, 93.97116958948203, 93.9891933004853, 94.03206724585161, 93.9747822920604, 93.96118551168578, 93.98824269137927, 93.97947129294667, 93.99320378513818, 94.00989400602214, 94.0171860049272, 94.02860673130407, 94.00522368924878, 93.96063756393082, 93.92870346139793, 93.92893919568921, 93.93913206920027, 93.89110805661839, 93.8490884099605, 93.74561778996767, 93.66096000997354, 93.5916945536147, 93.50320463477567, 93.40444015572555, 93.31817830923, 93.22032770755182, 93.09117721526965, 92.96459953976607, 92.8328541688995, 92.63597159273596, 92.36761312132941, 92.19168346290589, 92.01592283328662, 91.8566641363254, 91.70636156608441, 91.55065946315996, 91.42326683349451, 91.27267286376822, 91.15764143399218, 91.07352480962996, 90.96015666242451, 90.86012817834732, 90.77646850955689, 90.653474235092, 90.53647891962072, 90.44984638878059, 90.41351068172956, 90.407417830506, 90.43243277041401, 90.48108135761146, 90.54270292895482, 90.57039330550849, 90.77032179541604, 90.88480874170403, 90.73938897048511, 90.77586370312417, 90.94752484801067, 91.10433851200872, 91.41445878255259, 91.5373026402703, 91.72506579658479, 91.81778110629664, 91.87818454151542, 92.07304189760352, 92.13612518894834, 92.271066063685, 92.57250859756046, 92.71659794345854, 93.03721649919333, 93.27317713570363, 93.45078129284843, 93.56882105778507, 93.6853990472787, 93.80623558413711, 93.87055638702127, 93.93590977119922, 93.99301708552663, 94.0306503427036, 94.07235028039385, 94.1301047748677, 94.24281299761901, 94.3186651798701, 94.40799878353008, 94.4438171865246, 94.41777769806558, 94.37818175296273, 94.31760325242405, 94.26167538834694, 94.24864349955658, 94.21798104509175, 94.2310754005296, 94.29269805497876, 94.3876620449826, 94.51535985498577, 94.61074897226108, 94.70152188639543, 94.6794269979599, 94.69407663469445, 94.74969906474999, 94.75922650752271, 94.79573077888222, 94.91287063726728, 94.98325779412777, 95.05175637701363, 95.06598249028387, 95.0844947647777, 95.06185935299993, 95.04879401609084, 95.0290132858925, 94.99828359754841, 94.94495930708506, 94.89496670579686, 94.85406366837925, 94.81787027412847, 94.77643931519601, 94.77134125788766, 94.75291557463535, 94.71329456106528, 94.66087736814433, 94.58708148302718, 94.51306666793133, 94.49250909194382, 94.47387107522675, 94.46043997064007, 94.50035997597824, 94.52029452580038, 94.49933188474577, 94.45036245115563, 94.3321147327637, 94.29354841771574, 94.25472143267652, 93.92659026309897, 93.67448294253552, 93.54639513480178, 93.36886874665599, 93.24325624726399, 93.10811874776144, 92.8775517027139, 92.75254230222046, 92.64026188363492, 92.47839608661039, 92.35388770722668, 92.2513626695491, 92.14384218417652, 92.04677996887169, 91.98038361089502, 91.94940477255048, 91.88587663208675, 91.9066263353437, 91.9054215470994, 91.89534490217223, 91.84437310177726, 91.83721435599958, 91.83408447309057, 91.82061456889228, 91.7877755563664, 91.71363454611796, 91.61842826500559, 91.59144130773186, 91.62936106996241, 91.64220451178743, 91.67634914600788, 91.67519475582463, 91.69788661840197, 91.71099814232888, 91.70899848008726, 91.78554421098048, 91.86089980898402, 91.94980893462329, 92.02257094650997, 92.0475762289627, 92.1007441873331, 92.16242706236345, 92.15471305102463, 92.17203795083833, 92.2115219597768, 92.2660270579992, 92.2803857747266, 92.25667927023085, 92.24455576655251, 92.20918199081568, 92.19296708339465, 92.16151852277744, 92.09351515499972, 92.03105785409068, 91.98733824425601, 91.93145856348218, 91.89846609739452, 91.86965407968643, 91.83698970156162, 91.78662793764133, 91.723604676252, 91.70658564420617, 91.73266098162323, 91.74854080314628, 91.77516974802877, 91.8160479756599, 91.88222107099446, 91.91908996717729, 91.93016451859958, 91.95377096976328, 91.98308533889723, 92.01888800455228, 92.04090836736096, 92.10256139147714, 92.16300477484494, 92.18609481578221, 92.20953212200362, 92.20779900891205, 92.15759918910985, 92.03258115472624, 91.89938458113966, 91.73040556638699, 91.61487728158936, 91.58944504857311, 91.6131823124689, 91.63078552838363, 91.59791543231387, 91.50905808098408, 91.45468388444151, 91.37026863272486, 91.29931069950216, 91.23216329959267, 91.15358815421217, 91.09111758071904, 91.04182347513375, 91.01967375238216, 90.97427852467631, 90.91986424746243, 90.8689798388329, 90.84098350449965, 90.8517137764088, 90.9223112716072, 90.97825467676952, 91.03857200826596, 91.10974073403578, 91.13887878239291, 91.15908264013964, 91.16015852375061, 91.11285697397777, 91.02870116052726, 90.95855549497685, 90.90518176861741, 90.88605781068696, 90.86677457238025, 90.84372465012929, 90.81577471374213, 90.75297931124355, 90.68334670919927, 90.60273821661758, 90.53860399541438, 90.50431235988448, 90.45080102172366, 90.40156447231936, 90.36746184098857, 90.37701423353609, 90.38119346380225, 90.4355219249291, 90.47633612039654, 90.45336591668807, 90.43151756819933, 90.40396891943581, 90.36324729772019, 90.31538415268017, 90.28985976128376, 90.27352162286853, 90.25106314598334, 90.2035971194409, 90.16476127954255, 90.13844104689844, 90.10963358382598, 90.09879111403944, 90.05355636603227, 89.98563702675368, 89.93188484007119, 89.88790577824007, 89.8064683640146, 89.75983775237557, 89.7262308883073, 89.71600709043324, 89.68400580126355, 89.68873201921564, 89.74168983390369, 89.7550189550121, 89.70319732682808, 89.66988872195024, 89.76627259068657, 89.76558666510718, 89.75820727145133, 89.64035140391472, 89.58872387593021, 89.57986498939745, 89.63988953677972, 89.65445507554703, 89.58546324362939, 89.56265174478767, 89.61307870028082, 89.68524620932067, 89.78611053489873, 89.85045407400804, 89.89400787873385, 89.89691553714586, 89.90747634857388, 89.8603533761059, 89.73847094408664, 89.60056713607088, 89.48410038405798, 89.44335485968381, 89.32456306701401, 89.2546425093751, 89.16470750767054], "in_ema_50": [89.8027, 89.78455490196079, 89.76280765090351, 89.73426617439749, 89.71411063814661, 89.6994396327291, 89.68769690203384, 89.68112055293447, 89.67382170772136, 89.66367183683032, 89.66195921577815, 89.6587451288849, 89.6572257120659, 89.65615803708292, 89.6523871336679, 89.65307783430838, 89.64452576237471, 89.63964239914434, 89.63438583447201, 89.6349981546888, 89.65127273685788, 89.66494831580464, 89.67612681322407, 89.68921987937215, 89.69395635469088, 89.70713453685987, 89.72489396678694, 89.73234910534431, 89.74970796395826, 89.76756647517558, 89.78452465261968, 89.81101388192872, 89.84077804342171, 89.86937498289537, 89.89528184631124, 89.92517667586766, 89.95581680622578, 89.98303967656987, 90.01076361082204, 90.0415179790251, 90.07734080337706, 90.10371959540149, 90.12945608185633, 90.16006564727373, 90.18986699443946, 90.22281338681438, 90.26348737164518, 90.3021741413846, 90.3444418221146, 90.38348331928658, 90.41315064009888, 90.4408702228401, 90.46318903763068, 90.67620123223341, 90.82086000743995, 90.92004196793249, 91.00239326330768, 91.09798568435443, 91.20786859869348, 91.30971688894078, 91.40541426584507, 91.48559409855703, 91.54321785939793, 91.57230735510782, 91.59025608628006, 91.61181467113182, 91.61880233108744, 91.62159439653499, 91.62584559667087, 91.65189086738967, 91.68162063729596, 91.73194923975494, 91.820696328392, 91.93851215865114, 92.04268815242952, 92.14493567586366, 92.25376172779058, 92.34949656199487, 92.42363395172057, 92.4799973261629, 92.53195821533298, 92.59228534414346, 92.65631336986333, 92.69790892398635, 92.74504975049669, 92.79857721126153, 92.84333888925129, 92.89085501124143, 92.93768422648687, 92.98130445289915, 93.02439055278546, 93.05872817816643, 93.08622903392461, 93.11363181690795, 93.14564625546059, 93.17856208857978, 93.19803024196881, 93.21614670306808, 93.21865075392816, 93.2210566067153, 93.2233681123343, 93.21872622557609, 93.20858009908291, 93.19765538931495, 93.18127674659672, 93.1549521682988, 93.12515012248318, 93.09043835297405, 93.03787214305349, 92.96423009822787, 92.90288774143463, 92.83708822216268, 92.77053574286218, 92.70227943922052, 92.62964102983932, 92.5598511855319, 92.48279819786397, 92.41053160186931, 92.34325585277641, 92.26901052521656, 92.19610815167866, 92.12567253788734, 92.04623439914666, 91.96638206976836, 91.89162198860097, 91.82724465571465, 91.77048996333369, 91.72243153339903, 91.6823361791481, 91.64851907408347, 91.61112616921746, 91.61343494689521, 91.60506494897776, 91.54545455882176, 91.52171124278954, 91.52948727248406, 91.54048777160233, 91.59027256487283, 91.60987364076018, 91.64752565484802, 91.67056386446183, 91.68936528154175, 91.73879801559895, 91.76551181890879, 91.80915057110845, 91.89228192126106, 91.95003557140768, 92.04924986272503, 92.13888712301033, 92.22167586328445, 92.29533563335173, 92.37042051047518, 92.44805107869185, 92.51518633050785, 92.58243392538989, 92.64782867341383, 92.70869813720152, 92.7695335043701, 92.83308121008108, 92.90825449596025, 92.97695039807947, 93.048834696194, 93.10986078653933, 93.15655644196916, 93.19747579718604, 93.23071204043366, 93.26127235257351, 93.29769304462945, 93.32837174876164, 93.36608266057492, 93.41329510525826, 93.4682639246599, 93.53186141781049, 93.59100410730812, 93.65057257368821, 93.68702070805337, 93.7290983273454, 93.77893760862597, 93.81906162397398, 93.86380430538676, 93.92561590125396, 93.97951331689106, 94.033650049562, 94.07664416526545, 94.119434590157, 94.1523979395626, 94.1852450791876, 94.21484331137631, 94.24014357367528, 94.25837323745273, 94.27451546343498, 94.29002466094734, 94.30433741934156, 94.31553987348504, 94.3325147804072, 94.34574949490104, 94.35317108333629, 94.35598790359762, 94.35202759365262, 94.34528141350938, 94.34742724043059, 94.34909676041372, 94.35109296588769, 94.36399128095093, 94.37363868169794, 94.37486853731764, 94.36918741820713, 94.34686634298332, 94.33796962365064, 94.3278531678212, 94.25421186712234, 94.18698787233322, 94.13926285773192, 94.07772313782087, 94.02283203437692, 93.96311313106801, 93.87985379259476, 93.81358501641456, 93.74775815302576, 93.66941469604436, 93.59585333541517, 93.52503555755575, 93.45189690823985, 93.37966565693633, 93.31307484686039, 93.2541307352188, 93.18926286324944, 93.14262510390633, 93.0938947076747, 93.04511452306002, 92.98903160058708, 92.94259898879935, 92.89857549904251, 92.85392547947221, 92.80632055870859, 92.75038641915138, 92.68919479487094, 92.64138323428777, 92.60838781333531, 92.57276476183196, 92.5436367319562, 92.50937646795792, 92.48155778293996, 92.453653556158, 92.42409851474004, 92.4125652396522, 92.40422934790112, 92.40209878523834, 92.40005569562115, 92.39064566834189, 92.38865956370104, 92.39067291414413, 92.38005829006005, 92.37495796495966, 92.37551647613772, 92.38084132021075, 92.3794357782417, 92.37043829674202, 92.36336228510508, 92.35107356804214, 92.34201185949146, 92.32938394343297, 92.3081335927101, 92.28624600083911, 92.266808902767, 92.243796788933, 92.22443220897483, 92.2054348674464, 92.18522173538967, 92.16070323596263, 92.1324403639641, 92.11273682027922, 92.10243341556239, 92.09135759534425, 92.08365729748762, 92.08037661915478, 92.0842834184036, 92.08431151964268, 92.08022087181357, 92.07942789644834, 92.08082288090134, 92.08471217968952, 92.08688032950562, 92.09837521854462, 92.1115761903664, 92.11857320250891, 92.12627621417523, 92.1291673430311, 92.12142352565733, 92.09587750504333, 92.06466662249261, 92.02173851964976, 91.98539583260468, 91.96538030975745, 91.95575755251205, 91.94612000143314, 91.92666431510244, 91.89460689098078, 91.86775956192271, 91.8333533045924, 91.79988846911819, 91.76577519581943, 91.72790165872847, 91.69190551524892, 91.65771314210191, 91.62878321496066, 91.59510544182496, 91.55902287547889, 91.522982762715, 91.49129716417717, 91.46810904009179, 91.45916358753917, 91.45017678018469, 91.44467965155, 91.4441039789402, 91.43727637192295, 91.429932200475, 91.41954270241716, 91.39916847879296, 91.36978932276187, 91.34128385912416, 91.31476292347224, 91.29457614215961, 91.27439668560434, 91.25343995283555, 91.23134426841064, 91.20150331670825, 91.16889534350402, 91.13246807513131, 91.09786148394969, 91.06853358261833, 91.03486559898623, 91.0013414578495, 90.97046532224756, 90.94887844686531, 90.9273538018902, 90.91765365279647, 90.90754958798094, 90.8856848982562, 90.86401882381477, 90.84111612484165, 90.81519000229883, 90.78714333554201, 90.76313771454036, 90.7410538825976, 90.71787529896632, 90.68933116959509, 90.66190641784627, 90.63673361714642, 90.61097935765049, 90.5889801671544, 90.56000055275621, 90.52549072715793, 90.49272638491644, 90.46124691884128, 90.42119802006319, 90.38703339182543, 90.35518894508718, 90.32831879037788, 90.29740432801013, 90.2743688641666, 90.26282498714046, 90.24526322293887, 90.21486074360794, 90.18761130268214, 90.18809713394951, 90.17140705026522, 90.15390089143129, 90.11296360157125, 90.08329444072533, 90.06198877638316, 90.05602843221128, 90.04285084663437, 90.01273904872714, 89.99106300760059, 89.98513896808683, 89.9861139105148, 89.99607022774951, 90.00171453254364, 90.00517670773802, 90.00144428782673, 89.99962294320608, 89.98584557288427, 89.9546359425751, 89.9164149252192, 89.87890845756354, 89.85463753765909, 89.81288704598619, 89.77865618143771, 89.73870888020487], "in_ema_200": [89.8027, 89.79809601990051, 89.79244332318508, 89.78490657370065, 89.77928859784294, 89.77491756701863, 89.77118704396374, 89.76868767039196, 89.76596440999005, 89.76247222680607, 89.76105459270849, 89.7592530544726, 89.75786745194053, 89.7565951389859, 89.75463896844873, 89.7537967896582, 89.75062468229842, 89.74832990934023, 89.74591468636171, 89.74496031137305, 89.7479955321554, 89.75050303929814, 89.75248808368323, 89.75505039130827, 89.75559715358382, 89.75832753016509, 89.76232427115848, 89.76384343263949, 89.76793454276248, 89.77228444780962, 89.77654032395083, 89.78334091774236, 89.79116837129716, 89.79891793974197, 89.80619238810274, 89.81466410563407, 89.82353809463274, 89.8317615961787, 89.84030128178887, 89.84980077152231, 89.86079777877084, 89.86964556206667, 89.87850481020531, 89.88876844393462, 89.89902945444274, 89.91028289270699, 89.92371291367508, 89.93690980010618, 89.95126890657279, 89.9650871264079, 89.97677780176703, 89.98815314702308, 89.99832077740098, 90.05699420250147, 90.09985993182983, 90.13219963400067, 90.16093396600067, 90.19356148872704, 90.23044147391384, 90.26600922044207, 90.30067579536305, 90.33201235461317, 90.35811173416926, 90.37728475173972, 90.39372967958312, 90.41110550366687, 90.42482584691396, 90.4374146444571, 90.45027619028342, 90.46858189983284, 90.48789949286933, 90.51254725910944, 90.54719853016309, 90.58976371891768, 90.62961681624189, 90.66962062901561, 90.71191296106521, 90.75154566792028, 90.78625665629919, 90.81685012240567, 90.84658295700861, 90.87865974350605, 90.91195666148113, 90.93986754047137, 90.96932159479505, 91.00057212619012, 91.0298201647355, 91.05992145662869, 91.09002174064233, 91.11947426063594, 91.1489322281918, 91.1763060368665, 91.20201443450964, 91.22771578341998, 91.25460418358496, 91.28177230116123, 91.30558551209495, 91.32901252192485, 91.34842533265197, 91.3676449810833, 91.38667338923173, 91.40377116645331, 91.4192560304687, 91.4342883087725, 91.44767847485437, 91.45824883828865, 91.46756974537037, 91.47525561855076, 91.47798939349056, 91.4748253199235, 91.474080789377, 91.4716023735623, 91.46830284745722, 91.46394162509446, 91.45783275320298, 91.45178466610643, 91.44325944554816, 91.43526681424918, 91.42790097530143, 91.41817061733823, 91.408139068907, 91.39810783439052, 91.38519133852594, 91.37150784262022, 91.35845801334042, 91.34742858037185, 91.33780242534327, 91.32991384399656, 91.32364604455381, 91.31863464112543, 91.31242932131323, 91.3159872385141, 91.31682318638958, 91.30456623926133, 91.30093871449257, 91.30510847852747, 91.31013227476103, 91.32505633172859, 91.33266870653728, 91.34498046070108, 91.353836376515, 91.36175840261933, 91.37756080657337, 91.3879333358612, 91.40276285490737, 91.42789954291824, 91.44717417433199, 91.47735154573166, 91.50578585870946, 91.53309147205563, 91.55863285044315, 91.58501461312531, 91.61252690553204, 91.63787489652178, 91.66366718610864, 91.68940184097323, 91.71438291718246, 91.73971244039458, 91.76608346088818, 91.79577417272014, 91.82427393219557, 91.85398264928816, 91.8813559562604, 91.90542803629762, 91.9282595981255, 91.9493216916765, 91.96982595345087, 91.99191723749614, 92.01269418040663, 92.03535393980557, 92.06057429861347, 92.0879815195228, 92.11785235017432, 92.14692844619249, 92.17641174523536, 92.2003280462778, 92.22579741895166, 92.25340142473323, 92.27876160956176, 92.30544059852134, 92.33663024430722, 92.36611651053302, 92.39590639600036, 92.42311130748294, 92.45042164273187, 92.47539257165991, 92.50041354109614, 92.52468803322454, 92.54792496821733, 92.5693884013694, 92.59029000931596, 92.61098364106407, 92.63132211229727, 92.65081144451322, 92.67168297242851, 92.69156672394664, 92.70990934360886, 92.72697492227942, 92.7421791519085, 92.75648582701389, 92.77283920186947, 92.78893035408969, 92.80496089783009, 92.82361800332433, 92.84139294856487, 92.85695122768364, 92.87061340452262, 92.87986103233831, 92.89220072355883, 92.90401962183188, 92.89950201365446, 92.89592487919023, 92.89666194506893, 92.8934115774563, 92.89126817867565, 92.88737496296743, 92.87695332154487, 92.8701179651116, 92.86280335849358, 92.8517306882598, 92.84120202469504, 92.83074230305628, 92.81909312591144, 92.80706234853919, 92.79586371820547, 92.7860541289696, 92.77425259534802, 92.76654858942416, 92.75792621540005, 92.74889212370452, 92.73760961501095, 92.72832991734916, 92.71929180871882, 92.70974661659228, 92.69910237165108, 92.68597697491823, 92.67109163188422, 92.65914047136798, 92.65059180996134, 92.64113318498661, 92.63306220802158, 92.62347949948406, 92.61528567361856, 92.606874870896, 92.59785124033982, 92.59319600411754, 92.58928360606663, 92.58690167963812, 92.58454444899496, 92.58032112114428, 92.57792986620753, 92.57655742972786, 92.57201456973057, 92.56881044465862, 92.56702327605505, 92.56646881559679, 92.56426514578986, 92.56014310453821, 92.55646008857266, 92.55142068470627, 92.54712794157487, 92.54188288742985, 92.53437659004248, 92.526571847853, 92.5192487448893, 92.5108980111093, 92.50332688662066, 92.49573159421648, 92.48771436442328, 92.47848337572255, 92.46815020780491, 92.45981040474219, 92.45374263952087, 92.44743674261021, 92.44193985959917, 92.43754244806088, 92.4349798366374, 92.4314974502032, 92.42700493826088, 92.42335314783043, 92.42028495730474, 92.41789406220718, 92.41512894716034, 92.41477940539755, 92.41498060534384, 92.41373701723097, 92.41275455934807, 92.41063759855855, 92.40587205031419, 92.39655989060958, 92.38564884692194, 92.3715627887436, 92.35886067144267, 92.35006603789599, 92.34379672408608, 92.33749028902055, 92.32865953987607, 92.31652561410615, 92.30551540899067, 92.29242968352808, 92.27937068170195, 92.26594410775466, 92.25135759921979, 92.23701573256089, 92.22291607353044, 92.20995173449035, 92.19562385653522, 92.18049327089805, 92.16516497964534, 92.15073547736031, 92.13829034823235, 92.12935213581213, 92.12040335834136, 92.112339643333, 92.10555019414561, 92.09723626186556, 92.08880605030471, 92.07961395030168, 92.06787649805987, 92.05376827419859, 92.03972978390806, 92.02605088058559, 92.01385136933598, 92.0015742412829, 91.98902126375769, 91.9760956790437, 91.96111363248605, 91.9452816560434, 91.92831367936635, 91.9116140407657, 91.89607559259889, 91.87929872103074, 91.86239027604536, 91.84598838275137, 91.83179944361953, 91.8175526829865, 91.8062337508175, 91.79482843986409, 91.78045203747739, 91.76605151969154, 91.75126493740605, 91.73563046041693, 91.71935553046254, 91.7039888087664, 91.6890237459926, 91.67371007687824, 91.65695674277995, 91.64037010852344, 91.62424702286648, 91.6078863559723, 91.59238499919645, 91.57504783502534, 91.55619163766191, 91.5376225666404, 91.51923826249471, 91.49854932455945, 91.47916077406632, 91.46021390069252, 91.4424008270538, 91.42347146559058, 91.40642199827127, 91.39222874455713, 91.37653492620333, 91.3575644294252, 91.33928020624684, 91.32794408479165, 91.31236752673404, 91.29657282497548, 91.2748158814434, 91.25572716620516, 91.23865525410362, 91.22543480381404, 91.21045535302981, 91.19119709081062, 91.173971249111, 91.1606979033487, 91.14924817296713, 91.14020092746497, 91.1302486794305, 91.11989794630185, 91.10785916076651, 91.096387925336, 91.08197909025805, 91.06315342766841, 91.04242553286575, 91.02170488079743, 91.00417547899845, 90.9821438821925, 90.96182404256871, 90.93991534562772], "in_macd": [0.0, -0.03691054131053306, -0.07418335240784302, -0.11809585851078452, -0.1363726555029814, -0.13958926106093372, -0.13573230802445835, -0.1215910222206702, -0.11112031656561783, -0.10803221023682852, -0.08802834105915736, -0.07454350519564912, -0.05993808102684284, -0.047014309031041535, -0.04193711662371413, -0.028706414690631732, -0.03675978024516269, -0.03586985547740085, -0.03591256563967704, -0.024017679691141325, 0.017484213057031184, 0.045812086713795, 0.06349561067035836, 0.08141295154037209, 0.07856855533833595, 0.09299452919329099, 0.1136075340176177, 0.10891849182566204, 0.12474424518721605, 0.13812289246266118, 0.1466238509552369, 0.17235395973483492, 0.1993236579554889, 0.2181822687214634, 0.22728024275497205, 0.2419971142313102, 0.2546704794708319, 0.25719040403771487, 0.25942464232758766, 0.2665947761179126, 0.2819378179637084, 0.2743924767549828, 0.2661516256455059, 0.2686278633729131, 0.2683043702719061, 0.2737682503748431, 0.2932767803657441, 0.3044213348558884, 0.320054004785689, 0.32546360083000536, 0.31003848547064194, 0.29282463742019615, 0.2672260426522257, 0.6338114622197537, 0.7917480563285579, 0.8254961222961015, 0.8162047651789806, 0.8331280065809068, 0.873587776835052, 0.8877532631955916, 0.8843472680285345, 0.8476690978204147, 0.7697854134941622, 0.6465456561047205, 0.5222803686217503, 0.42774454089439473, 0.3208831996163326, 0.22552592995842247, 0.1514366055260581, 0.13633600540923396, 0.13252401380306367, 0.17230066979477954, 0.2836664182806601, 0.43389694580343985, 0.528306653169679, 0.600641248363516, 0.672007199032592, 0.7023137734994549, 0.6817583686116819, 0.6276427850829407, 0.573632652288822, 0.545943429703243, 0.5303687575384401, 0.47159807413254384, 0.43477662047683907, 0.417725320655677, 0.3860443840931538, 0.36599756047188237, 0.3485136096521302, 0.32805166972606514, 0.3106749171375611, 0.27916122303388136, 0.24012159120866272, 0.2087928586822585, 0.19343510119084328, 0.18358574587772125, 0.14904752452552827, 0.11909253600714464, 0.06395295769777931, 0.020023624746599467, -0.014622133260701276, -0.055559725622401857, -0.09856713017221352, -0.13353228040158172, -0.17137070544850985, -0.2206017141838572, -0.2658328268490635, -0.3106055467223854, -0.3812325432416799, -0.47928808133238476, -0.5315049492800057, -0.5803186783070089, -0.6187303614101438, -0.6505488554492302, -0.682423187184142, -0.699619051794869, -0.7254606089480689, -0.733849742228216, -0.7276720005847181, -0.7340834907434015, -0.7339319973834648, -0.7262471293962278, -0.7358815247977333, -0.742223213220015, -0.7347447843403927, -0.7053557613225507, -0.6639215608234252, -0.6107304172890764, -0.5497318812745391, -0.4861036051232759, -0.44068425936234235, -0.32229948123780616, -0.24741340742244233, -0.2908227409582764, -0.25331355508512843, -0.15881702991288194, -0.0757919229555597, 0.06989204315578945, 0.12580749189652352, 0.2064648093783319, 0.24058134234124395, 0.25778852523421847, 0.3321418619710812, 0.34433958320967406, 0.3865316487589041, 0.49899971551390365, 0.5364376627947252, 0.648602007099683, 0.7175216272007248, 0.7565609691351511, 0.7665597587517397, 0.774432773308888, 0.7829437360153833, 0.765532738295235, 0.7487516689897546, 0.7286667666109281, 0.7006382332188537, 0.6754803995559087, 0.6584424341555319, 0.666307932099329, 0.6576976192963144, 0.6554223301281894, 0.6298172194679523, 0.5782962100393405, 0.5233154053868532, 0.4619108956974429, 0.40574598473625656, 0.3714772256101355, 0.331620195233711, 0.3133661663606233, 0.3178296347209084, 0.3372488234964095, 0.3705573181382107, 0.3884422376651173, 0.40361199242077817, 0.36861835876871396, 0.3513598895681582, 0.35297949472933965, 0.3344389632205207, 0.3286976469304932, 0.35874422081231216, 0.3670286394283977, 0.37412294302302485, 0.3570700704202494, 0.3426557677209985, 0.31088096340992877, 0.28483653309886847, 0.2571967482899282, 0.2262288627753577, 0.18702349534628127, 0.1513836947069933, 0.12173560366817071, 0.09592316078969532, 0.06942141026335946, 0.06050270075967035, 0.04657148732218275, 0.024356758990023764, -0.002100441372675732, -0.03636633406284773, -0.06878130601027976, -0.07584396145614392, -0.0813107831136648, -0.08386956608620721, -0.06258234971328136, -0.05077518760103317, -0.05729920375124209, -0.07571774399711728, -0.12358733827527146, -0.1341565379145493, -0.14409928363859592, -0.2802755170846467, -0.37659278810835417, -0.4134613874789608, -0.46954406348180555, -0.4995171678888113, -0.5315072962089715, -0.6031632965029985, -0.6245101537532634, -0.6385054390205482, -0.6729062415630409, -0.6887119274118589, -0.6935339100294726, -0.6997786666668446, -0.7006852005945063, -0.6876987505310694, -0.6594444235522303, -0.6465449431722021, -0.5971616472257608, -0.5596429777836818, -0.5278589150836552, -0.5156878241923835, -0.485118589742612, -0.454443336658116, -0.43001750205733913, -0.4155526173751838, -0.4202248288934385, -0.4342532016909928, -0.4179591552880453, -0.3741053108949899, -0.34346078539167024, -0.30516708836891837, -0.2844507492386299, -0.25460802485747536, -0.2307186194322668, -0.21495662236772262, -0.16585583694826767, -0.11991242003050218, -0.07059250740228151, -0.03113909998810982, -0.015022167113897922, 0.012127249435579301, 0.04123716554202872, 0.038047075134926445, 0.04548450202240417, 0.06189747748098284, 0.08379143286897772, 0.08672383173002629, 0.07247743389488903, 0.06368065571756176, 0.04489479639667593, 0.03524895451965904, 0.01931276553315797, -0.011939949661766036, -0.03928108037389677, -0.057015800101339664, -0.07908356284961826, -0.08988783779086873, -0.09812608353925611, -0.10745090760377707, -0.12390254004630208, -0.14495265047794703, -0.14463632502720714, -0.12519035693871672, -0.11092140351397006, -0.09249505648871548, -0.06862831672260938, -0.03478824064691821, -0.015457260922133287, -0.008511823691350173, 0.0034085254061864134, 0.01709645104776314, 0.03281096314817944, 0.04155810552715877, 0.06708298225682086, 0.09070409100789334, 0.09661004127147521, 0.10213054314439773, 0.09611805266712281, 0.06890920055339222, 0.009975664560542441, -0.049872270072725655, -0.12251811891563591, -0.1680666544031908, -0.17152414910823666, -0.15273416177902277, -0.1370698222843174, -0.1439758831100164, -0.17493218850779613, -0.18915114927806087, -0.2156537407729502, -0.23478991655073855, -0.25109558228488993, -0.27137955877422826, -0.28338119780404725, -0.2887570551886256, -0.2817010225960246, -0.2849283358343655, -0.29178815861843077, -0.2966294652598691, -0.29105921302439697, -0.26862030642369916, -0.2208562592986567, -0.181715125405276, -0.14259640084029002, -0.10075014768150936, -0.07958000463483472, -0.0636822571807727, -0.05728166009076574, -0.07275376595939065, -0.10398970342386349, -0.12784361792253662, -0.14331271198363993, -0.14302994850461914, -0.14277388083868914, -0.14413708844126916, -0.147551144671894, -0.16606242924379444, -0.18668223989990906, -0.2110802996458574, -0.22699239432266438, -0.22889511927658646, -0.23894545798093247, -0.246489792202496, -0.24687934417435997, -0.22793806045801546, -0.2120958802191808, -0.1749306862404012, -0.1454145862713716, -0.1453616351700333, -0.145003777353665, -0.14731481436531624, -0.15542386257253327, -0.16638765974262526, -0.16709846767084002, -0.16375681043317059, -0.1632611324214963, -0.17377578774089386, -0.18003341469777467, -0.18049128864180375, -0.18198402419747595, -0.17549560875878, -0.18436655838647198, -0.20277694275706892, -0.21409246392767045, -0.22051810058353283, -0.24298242445254914, -0.24903871894306917, -0.2489513289405494, -0.2384674612298454, -0.23790639722597007, -0.22119437959074162, -0.18404172327149126, -0.1659985683402141, -0.17749183933889867, -0.18048523582687892, -0.126528663436261, -0.11771335841868336, -0.11245677063091364, -0.1561166318156495, -0.16888812839268041, -0.16232348179754297, -0.12581473039909952, -0.11093391684876508, -0.13350953111164188, -0.13491766728783716, -0.10416999429438079, -0.06533156110242544, -0.015810491665959603, 0.015191035575313094, 0.035318260216470776, 0.03632599165651129, 0.04029129701088152, 0.01847276078413529, -0.03539159393237412, -0.09394182518964556, -0.14033939298165876, -0.15115983050552018, -0.1954076396139044, -0.21588204686845813, -0.24382202922609508], "in_signal": [0.0, -0.0073821082621066125, -0.020742357091253896, -0.040213057375160025, -0.0594449770007243, -0.07547383381276619, -0.08752552865510463, -0.09433862736821776, -0.09769496520769778, -0.09976241421352394, -0.09741559958265063, -0.09284118070525033, -0.08626056076956884, -0.07841131042186338, -0.07111647166223352, -0.06263446026791317, -0.05745952426336308, -0.053141590506170636, -0.04969578553287192, -0.044560164364525805, -0.03215128888021441, -0.01655861376141253, -0.0005477688750583527, 0.015844375208027738, 0.028389211234089384, 0.04131027482592971, 0.055769726664267306, 0.06639947969654626, 0.07806843279468023, 0.09007932472827643, 0.10138822997366853, 0.11558137592590181, 0.13232983233181922, 0.14950031960974805, 0.16505630423879286, 0.18044446623729632, 0.19528966888400345, 0.20766981591474576, 0.21802078119731416, 0.22773558018143386, 0.2385760277378888, 0.24573931754130762, 0.2498217791621473, 0.25358299600430045, 0.2565272708578216, 0.2599754667612259, 0.26663572948212955, 0.27419285055688136, 0.2833650814026429, 0.2917847852881154, 0.29543552532462075, 0.29491334774373584, 0.28937588672543385, 0.3582630018242978, 0.44496001272514984, 0.5210672346393402, 0.5800947407472683, 0.630701393913996, 0.6792786704982072, 0.720973589037684, 0.7536483248358542, 0.7724524794327664, 0.7719190662450456, 0.7468443842169806, 0.7019315810979346, 0.6470941730572267, 0.5818519783690479, 0.5105867686869228, 0.43875673605474985, 0.37827258992564666, 0.3291228747011301, 0.29775843371986, 0.29494003063202, 0.322731413666304, 0.363846461566979, 0.41120541892628637, 0.4633657749475475, 0.511155374657929, 0.5452759734486796, 0.5617493357755319, 0.5641259990781899, 0.5604894852032005, 0.5544653396702485, 0.5378918865627076, 0.517268833345534, 0.4973601308075626, 0.4750969814646808, 0.45327709726612114, 0.432324399743323, 0.41146985373987144, 0.3913108664194094, 0.3688809377423038, 0.34312906843557556, 0.31626182648491213, 0.2916964814260984, 0.27007433431642297, 0.24586897235824406, 0.2205136850880242, 0.18920153960997524, 0.1553659566373001, 0.12136833865769983, 0.0859827258016795, 0.0490727546069009, 0.012551747605204378, -0.024232743005538467, -0.06350653724120223, -0.1039717951627745, -0.14529854547469667, -0.19248534502809334, -0.24984589228895163, -0.30617770368716246, -0.36100589861113175, -0.4125507911709342, -0.4601504040265934, -0.5046049606581031, -0.5436077788854563, -0.5799783448979788, -0.6107526243640263, -0.6341364996081646, -0.654125897835212, -0.6700871177448626, -0.6813191200751357, -0.6922316010196553, -0.7022299234597273, -0.7087328956358604, -0.7080574687731985, -0.6992302871832439, -0.6815303132044104, -0.6551706268184361, -0.6213572224794041, -0.5852226298559917, -0.5326380001323546, -0.4755930815903722, -0.43863901346395306, -0.4015739217881882, -0.35302254341312694, -0.29757641932161355, -0.22408272682613295, -0.15410468308160166, -0.08199078458961495, -0.017476359203443176, 0.03757661768408915, 0.09648966654148756, 0.14605964987512488, 0.1941540496518807, 0.2551231828242853, 0.31138607881837327, 0.3788292644746352, 0.44656773701985314, 0.5085663834429127, 0.5601650585046781, 0.6030186014655201, 0.6390036283754927, 0.6643094503594413, 0.6811978940855041, 0.690691668590589, 0.6926809815162419, 0.6892408651241754, 0.6830811789304467, 0.6797265295642233, 0.6753207475106416, 0.6713410640341513, 0.6630362951209116, 0.6460882781045975, 0.6215337035610486, 0.5896091419883276, 0.5528365105379134, 0.5165646535523578, 0.4795757618886285, 0.44633384278302746, 0.42063300117060365, 0.40395616563576486, 0.39727639613625404, 0.39550956444202673, 0.397130050037777, 0.3914277117839644, 0.3834141473408032, 0.3773272168185105, 0.3687495660989126, 0.3607391822652287, 0.36034018997464545, 0.36167787986539596, 0.3641668924969218, 0.36274752808158733, 0.3587291760094696, 0.3491595334895614, 0.3362949334114228, 0.3204752963871239, 0.3016260096647707, 0.27870550680107287, 0.253241144382257, 0.22694003623943976, 0.20073666114949087, 0.1744736109722646, 0.15167942892974576, 0.13065784060823316, 0.10939762428459128, 0.08709801115313788, 0.062405142109940755, 0.03616785248589665, 0.013765489697488538, -0.005249764864742127, -0.020973725109035148, -0.029295450029884394, -0.03359139754411415, -0.038332958785539745, -0.045809915827855256, -0.0613654003173385, -0.07592362783678067, -0.08955875899714372, -0.12770211061464432, -0.1774802461133863, -0.2246764743865012, -0.2736499922055621, -0.3188234273422119, -0.36136020111556383, -0.4097208201930508, -0.4526786869050933, -0.4898440373281843, -0.5264564781751556, -0.5589075680224963, -0.5858328364238916, -0.6086220024724822, -0.6270346420968871, -0.6391674637837236, -0.6432228557374249, -0.6438872732243803, -0.6345421480246565, -0.6195623139764616, -0.6012216341979003, -0.584114872196797, -0.56431561570596, -0.5423411598963912, -0.5198764283285808, -0.4990116661379015, -0.48325429868900893, -0.47345407928940575, -0.4623550944891337, -0.44470513777030496, -0.424456267294578, -0.40059843150944613, -0.3773688950552829, -0.3528167210157214, -0.32839710069903055, -0.305709005032769, -0.27773837141586877, -0.24617318113879544, -0.21105704639149264, -0.17507345711081607, -0.14306319911143245, -0.1120251094020301, -0.08137265441321835, -0.0574887085035894, -0.036894066398390685, -0.017135757622515978, 0.003049680475782763, 0.019784510726631472, 0.030323095360282985, 0.03699460743173874, 0.03857464522472618, 0.037909507083712754, 0.0341901587736018, 0.024964137086528233, 0.012115093594443233, -0.0017110851447133466, -0.01718558068569433, -0.03172603210672921, -0.045006042393234594, -0.05749501543534309, -0.0707765203575349, -0.08561174638161734, -0.09741666211073531, -0.1029714010763316, -0.1045614015638593, -0.10214813254883054, -0.09544416938358632, -0.08331298363625271, -0.06974183909342883, -0.057495836013013106, -0.0453149637291732, -0.032832680773785934, -0.019703951989392864, -0.007451540486082535, 0.007455364062498143, 0.024105109451577185, 0.038606095815556796, 0.05131098528132498, 0.06027239875848455, 0.061999759117466094, 0.051594940206081366, 0.03130149815031997, 0.0005375747371287945, -0.03318327109093513, -0.06085144669439544, -0.07922798971132092, -0.09079635622592022, -0.10143226160273947, -0.1161322469837508, -0.1307360274426128, -0.14771957010868028, -0.16513363939709194, -0.18232602797465156, -0.2001367341345669, -0.21678562686846298, -0.23117991253249554, -0.24128413454520137, -0.2500129748030342, -0.25836801156611355, -0.2660203023048647, -0.27102808444877113, -0.27054652884375674, -0.26060847493473677, -0.2448298050288446, -0.2243831241911337, -0.19965652888920885, -0.17564122403833402, -0.15324943066682176, -0.13405587655161055, -0.12179545443316658, -0.11823430423130597, -0.12015616696955211, -0.12478747597236968, -0.12843597047881958, -0.1313035525507935, -0.13387025972888864, -0.1366064367174897, -0.14249763522275066, -0.15133455615818237, -0.1632837048557174, -0.1760254427491068, -0.18659937805460275, -0.1970685940398687, -0.20695283367239417, -0.21493813577278734, -0.21753812070983297, -0.21644967261170256, -0.2081458753374423, -0.19559961752422816, -0.18555202105338922, -0.17744237231344437, -0.17141686072381873, -0.16821826109356164, -0.16785214082337438, -0.16770140619286752, -0.16691248704092815, -0.1661822161170418, -0.16770093044181222, -0.17016742729300474, -0.17223219956276456, -0.17418256448970684, -0.17444517334352147, -0.17642945035211158, -0.18169894883310306, -0.18817765185201654, -0.19464574159831982, -0.2043130781691657, -0.2132582063239464, -0.22039683084726702, -0.2240109569237827, -0.2267900449842202, -0.2256709119055245, -0.21734507417871785, -0.2070757730110171, -0.20115898627659343, -0.19702423618665055, -0.18292512163657265, -0.1698827689929948, -0.15839756932057855, -0.15794138181959275, -0.1601307311342103, -0.16056928126687686, -0.15361837109332138, -0.14508148024441012, -0.14276709041785646, -0.1411972057918526, -0.13379176349235825, -0.12009972301437169, -0.09924187674468928, -0.07635529428068881, -0.05402058338125689, -0.03595126837370326, -0.020702755296786304, -0.012867652080601984, -0.017372440450956414, -0.032686317398694244, -0.05421693251528715, -0.07360551211333376, -0.09796593761344789, -0.12154915946444995, -0.14600373341677897], "in_upper_bb": [null, 90.22570661531002, 90.06539152082559, 90.00374038030334, 89.90223470238963, 89.84389175608841, 89.81236292921413, 89.81833162709664, 89.8129113533509, 89.7925705738866, 89.81915518977696, 89.82769222666865, 89.84170403530761, 89.8537322609046, 89.85085897077823, 89.86584009842979, 89.8516022417209, 89.84398365046258, 89.83575398278502, 89.84394214462478, 89.91459693434302, 89.99776269879692, 90.04865667355749, 90.07028497907257, 90.06935901537508, 90.11344701179104, 90.18218632606305, 90.20124586482984, 90.26095854438982, 90.30878885242889, 90.35930706533874, 90.45831873726705, 90.5690282874254, 90.66094654631169, 90.72367108727461, 90.80722139082987, 90.8593757833688, 90.89018018210581, 90.90447951565943, 90.94094398272411, 91.03623898096423, 91.07472816694748, 91.10147580112302, 91.14859991443186, 91.15450281027235, 91.1958537187302, 91.28812381899989, 91.31657202904867, 91.39519691015589, 91.44500021949017, 91.43476883606778, 91.44464299290586, 91.4458315778727, 93.45878048686069, 94.03226882447474, 94.28339344966288, 94.449880526771, 94.66048950870427, 94.92335669241805, 95.1357107881886, 95.3142331640568, 95.41464417601661, 95.43984411985879, 95.4195666748241, 95.38575944619505, 95.35370959847874, 95.33316337887247, 95.31266457273328, 95.29771873868717, 95.2731812699184, 95.22643272639887, 95.18156223807647, 95.19201099114692, 94.87652855729272, 94.92563920799496, 95.12212519808293, 95.37533969909349, 95.53876079242903, 95.58113035900952, 95.58681948570762, 95.59212369575403, 95.64985444280711, 95.74285083150932, 95.7638821820608, 95.76893702904728, 95.78265561588343, 95.7123684212735, 95.58449563157359, 95.38749597184524, 95.23558365390772, 95.02957619931259, 94.89685145706007, 94.90585173664321, 94.8053096080257, 94.73909703997056, 94.6507087265306, 94.45274850331745, 94.28733517091605, 94.3217010673835, 94.37326111325038, 94.41022505382112, 94.43749214504975, 94.43925446081418, 94.484154187672, 94.51768698276355, 94.53890542518398, 94.56953306843418, 94.57290099917594, 94.61413059718956, 94.7137156435926, 94.68780806949272, 94.66908100136787, 94.63835632276708, 94.57405071589815, 94.45840728154545, 94.28066565928654, 94.14693084518524, 93.96286622468067, 93.81106195766702, 93.64062302199389, 93.42820764480226, 93.21074814510506, 93.00580156968887, 92.7626348971287, 92.49627138060454, 92.23626084337383, 91.94857328522662, 91.6432301934239, 91.45092094271033, 91.40186221634646, 91.27761947392571, 91.40689742819512, 91.46352757446323, 91.42724142479955, 91.43870349928854, 91.61707852007059, 91.80972157207084, 92.26481943209006, 92.44271605595846, 92.7077585455046, 92.86500786013879, 92.98631012353046, 93.22496615695727, 93.30838060343743, 93.44417842751311, 93.80132465381693, 93.96818337666328, 94.36454531731646, 94.65799700626883, 94.88375102911372, 95.01655011502518, 95.20217805670774, 95.36596653511702, 95.2508740980664, 95.21921895976543, 95.25413421487542, 95.25352671332016, 95.32613713528401, 95.3306225872494, 95.41711850994392, 95.40455572784484, 95.33477281590294, 95.32977821930838, 95.11312207807207, 94.9139752557584, 94.90758234322288, 94.77935017881777, 94.76315352349818, 94.76239779381417, 94.76378338539638, 94.79129910265169, 94.86597742169724, 94.99918131504559, 95.09685080739251, 95.19723771539104, 95.2062514978406, 95.22859167858424, 95.28396175610463, 95.3070917206487, 95.33360854050039, 95.46372318565382, 95.53752036967347, 95.62871324266584, 95.66970140967149, 95.70066298639675, 95.67913194018998, 95.6360395605684, 95.59969668427259, 95.51418453656275, 95.45517432258862, 95.44391445507415, 95.45219057483416, 95.4480973699608, 95.44974130180857, 95.43081508265514, 95.42450028157492, 95.43756742706402, 95.44862263794657, 95.48569359508772, 95.51126697539922, 95.41611988573688, 95.33850852959206, 95.22591287170098, 95.15944016551428, 95.06882036669583, 95.01998165928228, 94.96683892732021, 94.99005521755991, 94.94845568848112, 94.93009851081625, 95.32052479563045, 95.47325852047184, 95.48453744745314, 95.52988600261942, 95.49921723126718, 95.46975234900147, 95.515370804694, 95.48196900925663, 95.44824912413993, 95.43503460006701, 95.34997764869225, 95.23310962111243, 95.09023832917286, 94.85019952081488, 94.57014754180163, 94.28324609828267, 93.99807896929713, 93.76959600829089, 93.38882955511919, 92.88791089102205, 92.84883721379113, 92.78018903711133, 92.5758342839765, 92.46398271226819, 92.28580372842636, 92.15491451269948, 92.20499589959633, 92.13480798556974, 92.07154088231442, 92.06819874293353, 92.07240826801882, 92.06389116579822, 92.07378708593997, 92.08084111649835, 92.0816144842495, 92.14104988411663, 92.2176838354342, 92.29665394277822, 92.37779352455368, 92.415783432238, 92.4891073689691, 92.57324773465184, 92.59611792961614, 92.63547259163839, 92.69051931280117, 92.7358434834134, 92.69693778210768, 92.66551176222212, 92.6680489110863, 92.65034682989372, 92.64426135300245, 92.61204399941279, 92.61364347126961, 92.61648877072304, 92.60259642308588, 92.63315729756636, 92.64168556991406, 92.62764364949413, 92.61016663940747, 92.6221565508891, 92.61495908559334, 92.55606289938724, 92.53847499692759, 92.50008619567811, 92.4309212555342, 92.32383171628852, 92.28407964065194, 92.27231757486949, 92.23593470694301, 92.23757272883147, 92.23658812149844, 92.26573135415511, 92.30179288353469, 92.38576207891387, 92.47038205339496, 92.5101390390507, 92.55067933191616, 92.56834990582819, 92.56111801908492, 92.57422823788218, 92.60058631610055, 92.71397357081405, 92.77529464007554, 92.78260988710407, 92.77869796382993, 92.7679998326348, 92.74353743653953, 92.74997633744542, 92.7459199690424, 92.74361943832999, 92.72109251873697, 92.67871186985859, 92.63807483780258, 92.53028358856288, 92.38120588977014, 92.23473785898283, 92.05670848515065, 91.87975312874934, 91.75169778254146, 91.70931712591248, 91.6821380306236, 91.7012108678687, 91.71277884509128, 91.68622649452954, 91.61837171244206, 91.51689529283003, 91.47737794544541, 91.48349613978583, 91.45978312474082, 91.4662282996099, 91.47044226232079, 91.47305518093776, 91.47305518093776, 91.47326374058925, 91.47417596384464, 91.47368284027868, 91.49157119153004, 91.51654235592052, 91.5537286966739, 91.58292510686225, 91.58800692755416, 91.55646740257629, 91.51497802376535, 91.43927602385995, 91.30571151683819, 91.19442289298198, 91.08153585142358, 90.97454763018966, 90.9148510839777, 90.89722485400782, 90.87939481211274, 90.85980241943994, 90.81170764632054, 90.75043569475527, 90.68665542872273, 90.62689087233296, 90.62404222259072, 90.62732948076597, 90.63295513778881, 90.63930075628903, 90.62993735177194, 90.64614935071153, 90.68156670781786, 90.7020586135687, 90.68927823457396, 90.70166975111516, 90.61849425553845, 90.51394419987523, 90.46321173931595, 90.41510650548824, 90.35860848122529, 90.32930308650587, 90.30062974650878, 90.26445796395126, 90.2066270445509, 90.218758618963, 90.19531446571523, 90.16842140044292, 90.18938655674745, 90.162639019009, 90.10600889416487, 90.11538045158491, 90.11831929541405, 90.1257144984428, 90.11878446364774, 90.14105166276448, 90.18878879426545, 90.2800664774547, 90.33643207683004, 90.3796124308376, 90.3936586748745, 90.39064273367202, 90.38322143217582, 90.4057279016675, 90.45314461786842, 90.42254652575915, 90.41314290491563, 90.44524198693505, 90.45853219260741, 90.49449693003805], "in_lower_bb": [null, 88.91699338468997, 88.84974181250774, 88.70010961969665, 88.74896529761035, 88.81210824391157, 88.8642084993573, 88.90366837290337, 88.93886642442689, 88.96702942611341, 88.98411753749578, 89.00530777333135, 89.02260365700006, 89.03883916766685, 89.0568743625551, 89.06890990157022, 89.07933893474969, 89.09301634953744, 89.10515128037288, 89.11491785537524, 89.06899306565697, 89.05182730120308, 89.07293332644251, 89.14880502092743, 89.20870098462493, 89.23361298820896, 89.24087367393697, 89.26131413517015, 89.26960145561016, 89.30078114757113, 89.30826293466127, 89.29725126273293, 89.28154171257461, 89.2836234536883, 89.3178989127254, 89.33310860917014, 89.4081042166312, 89.4902998178942, 89.59444048434057, 89.67247601727588, 89.66768101903575, 89.70419183305252, 89.758444198877, 89.80132008556814, 89.90641718972766, 89.9650662812698, 89.9827961810001, 90.08784797095134, 90.12972308984412, 90.19340978050982, 90.29764116393221, 90.35376700709416, 90.3965784221273, 88.91612951313931, 88.72614117552526, 88.74425655033711, 88.80911947322899, 88.87751049129571, 88.93564330758196, 89.02428921181142, 89.12526683594321, 89.29485582398338, 89.48915588014124, 89.6469333251759, 89.79174055380493, 89.93479040152125, 90.00833662112753, 90.07283542726672, 90.12278126131284, 90.2423187300816, 90.41606727360114, 90.64543776192353, 90.9334890088531, 91.14197144270727, 91.11586079200502, 91.04937480191708, 90.98616030090655, 90.94823920757099, 90.9398696409905, 90.93977051429238, 90.93996630424596, 90.94426555719292, 90.97826916849067, 91.1004378179392, 91.28238297095272, 91.46566438411658, 91.75095157872651, 92.1153243684264, 92.54782402815475, 92.87573634609228, 93.2487438006874, 93.47496854293995, 93.44246826335679, 93.43901039197432, 93.43872296002944, 93.46061127346941, 93.53407149668254, 93.59598482908395, 93.4656189326165, 93.35596888674962, 93.26650494617887, 93.14270785495025, 93.01444553918581, 92.89084581232802, 92.74531301723646, 92.56409457481602, 92.37896693156584, 92.19409900082405, 91.91936940281045, 91.5307843564074, 91.2886919305073, 91.03991899863213, 90.80864367723292, 90.59744928410183, 90.40509271845454, 90.26933434071347, 90.09506915481478, 89.97713377531933, 89.87043804233298, 89.7578769780061, 89.68329235519775, 89.63025185489495, 89.54919843031114, 89.50036510287127, 89.49472861939545, 89.52873915662616, 89.61492671477339, 89.75076980657607, 89.83807905728966, 89.85313778365357, 89.9068805260743, 89.82210257180486, 89.79147242553677, 89.73325857520047, 89.73079650071149, 89.63942147992942, 89.56827842792914, 89.33018056790993, 89.29179394404154, 89.23875145449541, 89.2640021398612, 89.31769987646955, 89.36403384304273, 89.52161939656256, 89.66765157248689, 89.67840534618306, 89.8100466233367, 89.80718468268354, 89.87723299373118, 89.99447897088625, 90.20217988497481, 90.27055194329228, 90.40176346488298, 90.9243559019336, 91.28501104023455, 91.50309578512457, 91.74270328667984, 91.815092864716, 92.04059741275063, 92.1721014900561, 92.42716427215515, 92.76294718409707, 92.93345178069164, 93.33816792192793, 93.6694847442416, 93.68747765677713, 93.88020982118223, 93.86740647650183, 93.84266220618584, 93.84527661460362, 93.8647608973483, 93.85058257830278, 93.79137868495441, 93.78170919260751, 93.76932228460898, 93.79330850215943, 93.82696832141578, 93.8455982438954, 93.8636782793513, 93.8581614594996, 93.8060468143462, 93.78124963032653, 93.76555675733414, 93.80750859032852, 93.87332701360326, 93.98635805981003, 94.12745043943158, 94.23879331572742, 94.40230546343726, 94.50281567741138, 94.52407554492586, 94.50129942516585, 94.46189263003919, 94.4152486981914, 94.39801491734484, 94.41332971842508, 94.37776257293596, 94.30920736205341, 94.21742640491226, 94.11385302460076, 94.10500011426312, 94.09161147040793, 94.10820712829903, 94.12967983448571, 94.16451963330417, 94.15785834071772, 94.13500107267977, 93.99778478244006, 93.96538431151887, 93.92124148918374, 93.30881520436957, 92.94308147952815, 92.76330255254686, 92.51595399738058, 92.33958276873284, 92.15204765099854, 91.83692919530598, 91.64683099074338, 91.46855087586009, 91.23876539993299, 91.06318235130776, 90.92005037888758, 90.78892167082715, 90.72196047918511, 90.70917245819838, 90.73657390171734, 90.75874103070288, 90.80722399170911, 90.9659904448808, 91.24390910897796, 91.19948278620886, 91.19463096288867, 91.28398571602348, 91.3148372877318, 91.38921627157363, 91.40810548730052, 91.29302410040367, 91.29121201443026, 91.32097911768557, 91.31932125706646, 91.31875173198117, 91.31526883420179, 91.31937291406003, 91.32831888350164, 91.3293855157505, 91.30195011588339, 91.28531616456578, 91.24133605722179, 91.20519647544631, 91.19821656776197, 91.1973926310309, 91.17675226534816, 91.18388207038389, 91.19352740836162, 91.21340068719883, 91.28120651658658, 91.43561221789233, 91.53503823777787, 91.5715010889137, 91.62420317010628, 91.65928864699758, 91.72650600058721, 91.72365652873039, 91.71881122927698, 91.74176357691411, 91.66620270243365, 91.61267443008593, 91.56572635050588, 91.51720336059252, 91.4452034491109, 91.36240091440666, 91.34029710061277, 91.33088500307238, 91.32627380432189, 91.34601874446582, 91.40197828371147, 91.42523035934805, 91.43049242513051, 91.44587529305697, 91.44523727116852, 91.44572187850153, 91.43257864584488, 91.43176711646532, 91.41079792108613, 91.39061794660503, 91.4118609609493, 91.42782066808384, 91.4561500941718, 91.4875519809151, 91.46544176211782, 91.42508368389947, 91.24569642918597, 91.10887535992447, 91.06706011289593, 91.05347203617006, 91.0351701673652, 90.98663256346046, 90.88261366255458, 90.80967003095759, 90.70501056167002, 90.61403748126303, 90.5314181301414, 90.4380551621974, 90.38884641143711, 90.37642411022986, 90.38589214101715, 90.40942151484934, 90.43387687125067, 90.43276221745855, 90.39964287408749, 90.3868219693764, 90.3947491321313, 90.3966811549087, 90.40673350547047, 90.44558828755795, 90.50306470716997, 90.5225820545546, 90.52204386021417, 90.51475687525917, 90.47427170039009, 90.43634773767921, 90.40723481906224, 90.40723481906224, 90.40402625941077, 90.39511403615536, 90.37260715972133, 90.32475880846998, 90.26928764407945, 90.19210130332611, 90.11640489313776, 90.05632307244584, 89.9848625974237, 89.92135197623465, 89.88745397614005, 89.92001848316181, 89.94430710701803, 90.00019414857641, 90.05668236981033, 90.06137891602229, 90.04732514599218, 90.02886518788725, 89.99995758056005, 89.97805235367943, 89.97882430524474, 89.98860457127725, 89.99436912766704, 89.94917777740928, 89.90789051923404, 89.88026486221118, 89.84691924371097, 89.82628264822806, 89.7740706492885, 89.68865329218212, 89.61576138643132, 89.55554176542604, 89.44715024888484, 89.41732574446155, 89.41337580012478, 89.39610826068404, 89.36489349451176, 89.36439151877472, 89.37369691349413, 89.37387025349122, 89.33954203604873, 89.3293729554491, 89.322241381037, 89.32293553428477, 89.32332859955707, 89.21136344325254, 89.175750980991, 89.18138110583514, 89.17800954841508, 89.17907070458595, 89.13017550155719, 89.11410553635226, 89.13183833723551, 89.13010120573453, 89.10532352254528, 89.09595792316996, 89.10777756916241, 89.11373132512551, 89.11424726632796, 89.1049985678242, 89.05449209833249, 88.9530753821316, 88.85967347424085, 88.81882709508436, 88.69322801306497, 88.66293780739258, 88.56733306996193], "out_sma_10": [89.1975, 89.30875, 89.41250000000001, 89.481875, 89.5215, 89.52291666666667, 89.47107142857143, 89.4253125, 89.41472222222222, 89.45125, 89.4725, 89.46600000000001, 89.453, 89.43868, 89.40368, 89.38568000000001, 89.37668, 89.35968, 89.30418, 89.23517999999999, 89.20118, 89.17668, 89.13054, 89.06786, 89.02185999999999, 88.97986, 88.94686, 88.93436, 88.92436000000001, 88.88336000000001, 88.85367, 88.78567000000001, 88.70581, 88.63498000000001, 88.57298, 88.50598, 88.46097999999999, 88.40698, 88.36348, 88.30848, 88.26817, 88.26217, 88.29016999999999, 88.321, 88.374, 88.44300000000001, 88.521, 88.614, 88.7225, 88.8225, 88.89450000000001, 88.9775, 89.05250000000001, 89.14649999999999, 89.1895, 89.2375, 89.2955, 89.318, 89.2895, 89.3045, 89.3175, 89.3015, 89.3175, 89.35650000000001, 89.4205, 89.4685, 89.4855, 89.525, 89.58900000000001, 89.64099999999999, 89.709, 89.804, 89.875, 89.919, 89.984, 90.038, 90.09599999999999, 90.172], "out_sma_50": [89.1975, 89.30875, 89.41250000000001, 89.481875, 89.5215, 89.52291666666667, 89.47107142857143, 89.4253125, 89.41472222222222, 89.45125, 89.4475, 89.43979166666666, 89.44365384615384, 89.45102142857142, 89.44295333333334, 89.43714375, 89.41554705882353, 89.38884999999999, 89.35654210526316, 89.343215, 89.33020476190475, 89.32019545454546, 89.30751739130436, 89.29137083333335, 89.274516, 89.26126538461538, 89.24195925925926, 89.22653214285715, 89.20751379310344, 89.18993, 89.17648387096774, 89.15315625, 89.12518181818182, 89.09831470588236, 89.07407714285715, 89.05146388888889, 89.03088378378378, 89.01086052631578, 88.99109487179487, 88.96956750000001, 88.95494390243903, 88.94101666666667, 88.93099302325582, 88.92165227272727, 88.91850444444444, 88.91918913043479, 88.92239787234044, 88.92818125000001, 88.93627959183674, 88.940154, 88.938004, 88.933604, 88.926404, 88.92180400000001, 88.91240400000001, 88.910404, 88.92020400000001, 88.92660400000001, 88.920804, 88.91080400000001, 88.90700400000001, 88.900704, 88.89930400000001, 88.905368, 88.91576800000001, 88.926968, 88.941968, 88.95966799999998, 88.977768, 88.991968, 89.008568, 89.02616800000001, 89.04819599999999, 89.075596, 89.108196, 89.13859599999999, 89.171796, 89.20719600000001], "out_sma_200": [89.1975, 89.30875, 89.41250000000001, 89.481875, 89.5215, 89.52291666666667, 89.47107142857143, 89.4253125, 89.41472222222222, 89.45125, 89.4475, 89.43979166666666, 89.44365384615384, 89.45102142857142, 89.44295333333334, 89.43714375, 89.41554705882353, 89.38884999999999, 89.35654210526316, 89.343215, 89.33020476190475, 89.32019545454546, 89.30751739130436, 89.29137083333335, 89.274516, 89.26126538461538, 89.24195925925926, 89.22653214285715, 89.20751379310344, 89.18993, 89.17648387096774, 89.15315625, 89.12518181818182, 89.09831470588236, 89.07407714285715, 89.05146388888889, 89.03088378378378, 89.01086052631578, 88.99109487179487, 88.96956750000001, 88.95494390243903, 88.94101666666667, 88.93099302325582, 88.92165227272727, 88.91850444444444, 88.91918913043479, 88.92239787234044, 88.92818125000001, 88.93627959183674, 88.940154, 88.94309215686275, 88.94803269230769, 88.95391886792453, 88.96329074074075, 88.96777636363637, 88.97603035714285, 88.98785438596492, 88.99539137931035, 88.99614745762713, 89.00087833333333, 89.00447049180329, 89.0050435483871, 89.01163015873017, 89.0247296875, 89.03742615384616, 89.05064696969697, 89.06212985074626, 89.07327500000001, 89.08206811594202, 89.09232428571428, 89.10369999999999, 89.11600972222223, 89.1299, 89.14557702702703, 89.16363600000001, 89.18056184210526, 89.1963987012987, 89.21413717948718], "out_ema_10": [89.1975, 89.23795454545456, 89.30741735537191, 89.37697783621338, 89.43207277508368, 89.44987772506846, 89.39717268414691, 89.34405037793837, 89.34149576376777, 89.42122380671908, 89.41918311458835, 89.40751345739046, 89.42251101059219, 89.44510900866634, 89.42418009799974, 89.41069280745432, 89.34874866064445, 89.27352163143637, 89.18288133481157, 89.16599381939129, 89.14854039768377, 89.14153305265036, 89.1209997703503, 89.08445435755934, 89.04546265618491, 89.02446944596947, 88.97274772852046, 88.94315723242582, 88.89440137198476, 88.85541930435116, 88.84045215810549, 88.76582449299539, 88.66840185790532, 88.58536515646799, 88.5243896734738, 88.47631882375128, 88.44244267397832, 88.4110894605277, 88.3799822858863, 88.3345309611797, 88.34097987732883, 88.34625626326905, 88.37602785176558, 88.40220460599002, 88.4708946776282, 88.55800473624124, 88.65109478419737, 88.75089573252511, 88.85527832661145, 88.905227721773, 88.93882268145063, 88.98630946664142, 89.03607138179753, 89.11314931237979, 89.13075852831074, 89.18516606861787, 89.26968132886917, 89.29792108725658, 89.25102634411901, 89.25629428155192, 89.24969532126974, 89.2115688992207, 89.24946546299876, 89.35865356063533, 89.44798927688345, 89.531991226541, 89.58435645807899, 89.62720073842826, 89.63680060416857, 89.66647322159247, 89.70893263584837, 89.76003579296685, 89.82730201242742, 89.9114289192588, 90.01844184302992, 90.09690696247901, 90.15201478748283, 90.22983028066776], "out_ema_50": [89.1975, 89.20622549019608, 89.22245194156093, 89.24078715953894, 89.2580111924982, 89.26867742024338, 89.26441556062599, 89.25816397001321, 89.26098106922838, 89.28133475278804, 89.28638044875713, 89.28907141155096, 89.29695096403917, 89.3067489654494, 89.30766077072589, 89.30932113265821, 89.29993599020104, 89.28562477489903, 89.2656002739226, 89.25871398867075, 89.25131344009543, 89.24577173656229, 89.23725519787357, 89.2248138175648, 89.21089955020932, 89.19988388157365, 89.18184921955117, 89.16726689721584, 89.1479623130113, 89.12961084975596, 89.11563003211847, 89.08874257987854, 89.05506640027546, 89.0219932081078, 88.99171896465259, 88.96302410329368, 88.93663100120374, 88.91048860899967, 88.8841949380585, 88.85461866597777, 88.83561401241002, 88.81735463937434, 88.80530151626162, 88.79411322150627, 88.79355976183936, 88.79969467313978, 88.81029488203627, 88.82557743568192, 88.84516263428263, 88.85633272705587, 88.86549614952428, 88.87861394758215, 88.89357026336324, 88.91578319421174, 88.92732110816422, 88.94703400588327, 88.9746012997702, 88.99226399389686, 88.9941359941362, 89.00534634730734, 89.01376413760902, 89.01479299495767, 89.03068346574365, 89.06281352591057, 89.09368358371799, 89.12569599219964, 89.15292360034867, 89.17908345915852, 89.19872724507387, 89.22230656879645, 89.24888278178484, 89.27794620210702, 89.31136007653419, 89.34973811274854, 89.39484642205252, 89.43622499373674, 89.47402009202158, 89.51739185311877], "out_ema_200": [89.1975, 89.19971393034827, 89.20389588129008, 89.20873273819267, 89.21342196467832, 89.21657199488054, 89.21600908945884, 89.21490452140453, 89.21604975004728, 89.22166119532044, 89.22353521327746, 89.22484332060803, 89.22748169552736, 89.23065899208929, 89.23164745982969, 89.23282509704532, 89.23120494682597, 89.22825763392223, 89.22374760771406, 89.22241678574676, 89.22090020081397, 89.21979671622877, 89.21789426134092, 89.21493013933753, 89.2114979986476, 89.20869702353669, 89.2040333715612, 89.20011264149592, 89.194887640088, 89.18976437998764, 89.1856184657589, 89.17809987405981, 89.16866604446719, 89.15914399427349, 89.15009778537527, 89.14124109099343, 89.13277103038654, 89.12418624401454, 89.11538837093977, 89.10558351152744, 89.09826427260677, 89.09101786193406, 89.08523658967601, 89.07961234500263, 89.07663112763943, 89.07537111641915, 89.0753176724747, 89.07655829264907, 89.07903034943863, 89.07953751014072, 89.07964161451744, 89.08083921039288, 89.08262190481683, 89.08637691073905, 89.08760699122921, 89.09101388683888, 89.09657593771611, 89.09984383883337, 89.09924837775046, 89.10104690135493, 89.10223051427678, 89.10161130517952, 89.10477935189415, 89.11219448272108, 89.11953583115171, 89.12740114626463, 89.13429267714757, 89.14111563558392, 89.1464776690607, 89.1529803788213, 89.1604134098778, 89.16866800281436, 89.17823349532367, 89.18929584860403, 89.20233768095623, 89.21475223139448, 89.22654574152986, 89.24001294808181], "out_macd": [0.0, 0.017749287749282416, 0.04740756974373994, 0.07568790384488011, 0.09618459974925031, 0.09918133187092337, 0.0708832578138896, 0.04351715126989575, 0.039529265501570876, 0.07185181351212577, 0.06684125353736192, 0.05776641306097474, 0.06076741937650354, 0.06695718307810239, 0.05374908132776568, 0.04438376991278403, 0.01420429493053632, -0.02037169595219268, -0.05999252418280321, -0.06522260300525318, -0.07017240717665629, -0.07005989013512703, -0.07566677974492109, -0.08786059035378457, -0.10040148937379456, -0.10429647875558601, -0.12131623990937612, -0.1276842437773098, -0.14198756026897286, -0.15117691010982526, -0.14922694875880893, -0.1733684098227144, -0.20626136752439095, -0.23114147549550523, -0.24494507603702687, -0.25217074511044757, -0.2525649787707067, -0.2515910595156754, -0.2503540451760955, -0.25530676562027566, -0.23713232419484598, -0.22019072679091778, -0.193240008291653, -0.1691248868658306, -0.12756318333430272, -0.07998563004511539, -0.03222560248185857, 0.015930836235597212, 0.06345020176938476, 0.08440183913323551, 0.09666421212050125, 0.11394482671597927, 0.13097157801766457, 0.15877348769257082, 0.15880320623909938, 0.17456662440245907, 0.20247737510706543, 0.20408861995987593, 0.17231294433220512, 0.16459909084234425, 0.15189337553442783, 0.1258488022813964, 0.13432272577509252, 0.1737330906117478, 0.20263029279874445, 0.22774769858287414, 0.23765167521050046, 0.24270291985938286, 0.23272651130953648, 0.2318307324022868, 0.236464173629912, 0.2445791013879841, 0.2593178157125351, 0.28067358544586796, 0.3109588912432315, 0.3271543998737201, 0.3321263294289878, 0.34659577475656533], "out_signal": [0.0, 0.0035498575498564833, 0.012321399988633176, 0.024994700759882565, 0.03923268055775612, 0.05122241082038957, 0.05515458021908958, 0.052827094429250814, 0.050167528643714834, 0.054504385617397025, 0.056971759201390006, 0.05713068997330696, 0.05785803585394628, 0.0596778652987775, 0.05849210850457514, 0.05567044078621692, 0.04737721161508081, 0.033827430101626116, 0.015063439244740252, -0.0009937692052584338, -0.014829496799538006, -0.025875575466655813, -0.03583381632230887, -0.04623917112860401, -0.05707163477764213, -0.06651660357323091, -0.07747653084045995, -0.08751807342782993, -0.09841197079605851, -0.10896495865881187, -0.11701735667881129, -0.12828756730759192, -0.14388232735095174, -0.16133415697986245, -0.17805634079129534, -0.19287922165512578, -0.20481637307824196, -0.21417131036572867, -0.22140785732780205, -0.2281876389862968, -0.22997657602800664, -0.22801940618058888, -0.2210635266028017, -0.2106757986554075, -0.19405327559118657, -0.17123974648197235, -0.1434369176819496, -0.11156336689844025, -0.07656065316487524, -0.0443681547052531, -0.01616168134010223, 0.009859620271114072, 0.03408201182042417, 0.05902030699485351, 0.07897688684370269, 0.09809483435545396, 0.11897134250577626, 0.1359947979965962, 0.14325842726371799, 0.14752655997944325, 0.14839992309044017, 0.1438896989286314, 0.14197630429792363, 0.14832766156068847, 0.15918818780829969, 0.17290008996321457, 0.18585040701267175, 0.197220909582014, 0.20432202992751852, 0.2098237704224722, 0.21515185106396018, 0.221037301128765, 0.22869340404551902, 0.23908944032558882, 0.2534633305091174, 0.26820154438203797, 0.28098650139142795, 0.29410835606445546], "out_upper_bb": [null, 89.62341251762801, 89.83519965696698, 89.92473267089062, 89.94398668618076, 89.9008639733996, 89.91186481500527, 89.90857845384204, 89.87122006206134, 89.93972409802818, 89.91157434749188, 89.88548039994326, 89.87127622329972, 89.86555059004777, 89.84726285314399, 89.83049921583212, 89.83599247809724, 89.85542542987677, 89.89032801871865, 89.87626299142094, 89.88017599723813, 89.87232043293177, 89.83872589007177, 89.79051332270348, 89.73651898407137, 89.69868732140556, 89.71447007894258, 89.72141864975652, 89.71864972413654, 89.60602108201465, 89.56222436178757, 89.55524251803524, 89.53228285911887, 89.46806169106367, 89.42662506773479, 89.35929154413635, 89.33175271858539, 89.31713463362377, 89.31597640928658, 89.27095302562483, 89.20430226862337, 89.1175351742989, 89.04201877207194, 88.9848350812833, 88.96710606601852, 88.97206523588744, 89.04439132919782, 89.13423500491619, 89.26311611439358, 89.33036999719255, 89.3768400359429, 89.45789458153972, 89.53473443131786, 89.63681422805912, 89.6785822908408, 89.74637230497815, 89.84413840427858, 89.87830535054417, 89.85202227169884, 89.80921124650084, 89.77859591372369, 89.71789068930403, 89.69387905708207, 89.74174268963108, 89.81184784387621, 89.89863724213055, 89.95693762140874, 90.0114161403381, 90.03823400822148, 90.07384965020242, 90.11491676386238, 90.17131774296058, 90.24952414250292, 90.35672935699799, 90.48800793111845, 90.59501678230329, 90.67870610963116, 90.78519688407259], "out_lower_bb": [null, 88.994087482372, 88.98980034303304, 89.03901732910938, 89.09901331381924, 89.14496935993375, 89.0302780421376, 88.94204654615797, 88.95822438238311, 88.96277590197182, 88.98342565250813, 88.99410293339007, 89.01603146900796, 89.03649226709507, 89.03864381352268, 89.04378828416789, 88.99510163954983, 88.92227457012321, 88.82275619180767, 88.81016700857906, 88.79350400276189, 88.77035956706821, 88.74481410992823, 88.71602667729653, 88.68902101592865, 88.66685267859442, 88.6090699210574, 88.57262135024351, 88.50989027586347, 88.51251891798535, 88.49262563821242, 88.40710748196477, 88.30406714088114, 88.23477830893631, 88.16821493226522, 88.12654845586364, 88.07608728141463, 88.02420536637624, 87.97186359071344, 87.92088697437518, 87.91753773137663, 87.93030482570111, 87.95396122792803, 87.97114491871672, 87.97987393398148, 87.97691476411256, 87.9375886708022, 87.88674499508379, 87.82286388560642, 87.80061000280745, 87.78582996405709, 87.78177541846027, 87.80793556868214, 87.8306857719409, 87.88491770915924, 87.93412769502184, 87.97236159572141, 88.05369464945582, 88.15997772830116, 88.31778875349917, 88.4334040862763, 88.56110931069597, 88.67612094291793, 88.76125731036893, 88.7981521561238, 88.80736275786944, 88.82406237859126, 88.83158385966192, 88.84026599177852, 88.87165034979756, 88.91158323613762, 88.9341822570394, 88.94297585749707, 88.918770643002, 88.91649206888157, 88.91148321769673, 88.90279389036884, 88.91180311592741], "overall_sma_10": [89.8027, 89.57135, 89.45756666666666, 89.351925, 89.3256, 89.32799999999999, 89.33828571428572, 89.361, 89.3758888888889, 89.3798, 89.36153, 89.38553, 89.42453, 89.48403, 89.518, 89.55100000000002, 89.55449999999999, 89.55449999999999, 89.55556, 89.57906, 89.62206, 89.66405999999999, 89.69706, 89.73506, 89.76006, 89.79606, 89.86856, 89.90806, 89.975, 90.03051, 90.04551000000001, 90.09151, 90.15351, 90.20951, 90.28151, 90.34427, 90.39892, 90.47242, 90.52392, 90.58291, 90.65841, 90.68741, 90.70641, 90.74041, 90.77941000000001, 90.81665000000001, 90.872, 90.932, 91.001, 91.05550000000001, 91.074, 91.111, 91.136, 91.6345, 91.979, 92.211, 92.387, 92.606, 92.858, 93.1045, 93.3655, 93.5985, 93.79299999999999, 93.432, 93.1985, 93.0775, 92.9545, 92.77950000000001, 92.5625, 92.411, 92.277, 92.2285, 92.33250000000001, 92.5865, 92.843, 93.09400000000001, 93.40700000000001, 93.70750000000001, 93.9585, 94.11559, 94.25509000000001, 94.36562, 94.38862, 94.27781999999999, 94.20831999999999, 94.15432, 94.05632, 93.99231999999999, 93.97682, 93.99573000000001, 94.02323, 94.0062, 93.9597, 93.9665, 93.96950000000001, 93.95700000000001, 93.9305, 93.89099999999999, 93.8105, 93.7335, 93.6535, 93.574, 93.494, 93.4085, 93.2935, 93.146, 93.018, 92.876, 92.723, 92.511, 92.32300000000001, 92.135, 91.953, 91.763, 91.57000000000001, 91.40400000000001, 91.22399999999999, 91.06400000000001, 90.9585, 90.8875, 90.7885, 90.70599999999999, 90.602, 90.5, 90.421, 90.36099999999999, 90.3395, 90.33, 90.3305, 90.36749999999999, 90.396, 90.523, 90.65299999999999, 90.6605, 90.7485, 90.8955, 91.0385, 91.265, 91.40401, 91.57901, 91.73301000000001, 91.78101000000001, 91.936, 92.1695, 92.36333, 92.58423, 92.73973000000001, 92.90673000000001, 93.13122, 93.29921999999999, 93.48572, 93.69172, 93.83173, 94.00573, 94.14089999999999, 94.173, 94.25649999999999, 94.2345, 94.24, 94.28999999999999, 94.346, 94.40599999999999, 94.4315, 94.44556, 94.44255999999999, 94.42206000000002, 94.40306000000001, 94.39606, 94.36506, 94.31906000000001, 94.31006, 94.31056, 94.35906, 94.43299999999999, 94.524, 94.5775, 94.6525, 94.7335, 94.80571, 94.87271000000001, 94.95971, 95.00821, 95.03521, 95.04420999999999, 95.04999000000001, 95.08799, 95.11098999999999, 95.10499, 95.11078, 95.08527999999998, 95.00828, 94.94528, 94.87477999999999, 94.82078, 94.77884, 94.74983999999999, 94.70433999999999, 94.65284, 94.59234000000001, 94.53984, 94.51284000000001, 94.48484, 94.45934000000001, 94.46834, 94.4545, 94.428, 94.39750000000001, 94.33500000000001, 94.3215, 94.3115, 94.1165, 93.9315, 93.7885, 93.57750000000001, 93.38430000000001, 93.19380000000001, 92.9548, 92.7938, 92.5953, 92.3623, 92.29666, 92.22166000000001, 92.09066, 91.99466, 91.89502, 91.82602, 91.80202, 91.78302, 91.75952, 91.76952, 91.75166, 91.75316, 91.76916, 91.78416, 91.78, 91.737, 91.696, 91.643, 91.63300000000001, 91.618, 91.6395, 91.626, 91.624, 91.625, 91.631, 91.70599999999999, 91.80699999999999, 91.89499, 91.94999, 91.99600000000001, 92.047, 92.124, 92.15599999999999, 92.204, 92.27292, 92.31105000000001, 92.32554999999999, 92.30556, 92.28956, 92.27855, 92.25654999999999, 92.21455, 92.1813, 92.1313, 92.07144, 91.98831, 91.92881, 91.88780999999999, 91.83781, 91.78880999999998, 91.72081, 91.68181, 91.68806000000001, 91.69506, 91.7055, 91.7375, 91.7805, 91.815, 91.844, 91.894, 91.9615, 92.0165, 92.04549999999999, 92.1015, 92.1555, 92.1845, 92.19800000000001, 92.2095, 92.20467000000001, 92.14567, 92.06417, 91.94317, 91.83867000000001, 91.74817, 91.67667, 91.61867, 91.53217, 91.42309, 91.35092, 91.30296, 91.27095999999999, 91.26696000000001, 91.23746, 91.17096000000001, 91.08095999999999, 91.00196000000001, 90.93396, 90.89054, 90.83354, 90.80600000000001, 90.798, 90.829, 90.872, 90.922, 90.983, 91.018, 91.066, 91.115, 91.141, 91.1345, 91.10879, 91.05129000000001, 91.00829, 90.95529, 90.88629, 90.82829000000001, 90.75032999999999, 90.67083, 90.60482999999999, 90.56483, 90.53554, 90.49004, 90.42804, 90.37144, 90.33944, 90.31044, 90.3314, 90.3604, 90.37140000000001, 90.37971999999999, 90.37272, 90.36972, 90.36172, 90.35781999999999, 90.33582, 90.31082, 90.24181999999999, 90.17482, 90.14182, 90.10650000000001, 90.08349999999999, 90.0505, 90.0085, 89.96000000000001, 89.909, 89.838, 89.79400000000001, 89.7525, 89.7175, 89.6735, 89.6395, 89.6525, 89.666, 89.644, 89.627, 89.703, 89.72425000000001, 89.73925, 89.68325000000002, 89.66488999999999, 89.64788999999999, 89.64089, 89.63139, 89.61188999999999, 89.60589, 89.56989000000002, 89.59464, 89.64613999999999, 89.74914, 89.82249999999999, 89.8595, 89.864, 89.85683, 89.84833, 89.80033, 89.71233, 89.63732999999999, 89.49233, 89.37233, 89.23933000000001, 89.16808, 89.11458, 89.11175, 89.16175000000001, 89.23175, 89.28875000000001, 89.27875, 89.31025000000001, 89.34925, 89.45125, 89.4725, 89.46600000000001, 89.453, 89.43868, 89.40368000000001, 89.38568, 89.37668, 89.35968, 89.30418, 89.23517999999999, 89.20118, 89.17668, 89.13054, 89.06786, 89.02185999999999, 88.97986, 88.94686, 88.93436, 88.92436000000001, 88.88336000000001, 88.85367, 88.78567000000001, 88.70581, 88.63498000000001, 88.57298, 88.50598, 88.46097999999999, 88.40698, 88.36348000000001, 88.30848, 88.26817, 88.26217, 88.29017, 88.321, 88.374, 88.443, 88.521, 88.614, 88.7225, 88.8225, 88.89450000000001, 88.9775, 89.05250000000001, 89.1465, 89.1895, 89.2375, 89.2955, 89.31800000000001, 89.2895, 89.3045, 89.3175, 89.3015, 89.3175, 89.35650000000001, 89.4205, 89.4685, 89.48549999999999, 89.525, 89.589, 89.64099999999999, 89.709, 89.804, 89.875, 89.919, 89.984, 90.038, 90.096, 90.172], "overall_sma_50": [89.8027, 89.57135, 89.45756666666666, 89.351925, 89.3256, 89.32799999999999, 89.33828571428572, 89.361, 89.3758888888889, 89.3798, 89.40163636363637, 89.4165, 89.43215384615384, 89.44628571428572, 89.45386666666667, 89.467375, 89.46547058823529, 89.4685, 89.47045263157895, 89.47943000000001, 89.5066, 89.52902727272728, 89.54733043478261, 89.56660833333335, 89.576344, 89.59379230769231, 89.61476296296297, 89.62548571428572, 89.64443448275861, 89.66312333333333, 89.68044193548387, 89.704803125, 89.73102121212122, 89.75569705882353, 89.77782, 89.80225833333333, 89.8266972972973, 89.84836315789474, 89.86994358974358, 89.89307, 89.91897073170732, 89.93875714285714, 89.95785581395349, 89.97949545454546, 90.00039555555556, 90.02277826086957, 90.04910212765958, 90.07412083333334, 90.10077142857142, 90.125556, 90.152302, 90.187902, 90.22350200000001, 90.360702, 90.463596, 90.543796, 90.616196, 90.694596, 90.782696, 90.870496, 90.953096, 91.030496, 91.09719599999998, 91.15029600000001, 91.199696, 91.249096, 91.296196, 91.339596, 91.38408399999999, 91.436884, 91.484084, 91.543384, 91.624284, 91.720584, 91.81628400000001, 91.908684, 92.003884, 92.09948399999999, 92.18078399999999, 92.25390000000002, 92.32599999999998, 92.39820599999999, 92.471306, 92.534246, 92.601646, 92.670694, 92.73536399999999, 92.803464, 92.871364, 92.936464, 92.998964, 93.06196399999999, 93.121964, 93.179464, 93.239664, 93.29876399999999, 93.347064, 93.39526399999998, 93.433264, 93.472064, 93.514864, 93.55456399999998, 93.59356399999999, 93.53426400000001, 93.502564, 93.485764, 93.473264, 93.449264, 93.40626400000001, 93.353364, 93.30636399999999, 93.261864, 93.22556400000002, 93.200464, 93.17686400000001, 93.15106399999999, 93.127164, 93.106164, 93.08546400000002, 93.04866399999999, 93.008664, 92.957364, 92.87946399999998, 92.783164, 92.692464, 92.60446400000001, 92.51366399999999, 92.430664, 92.35986400000002, 92.299046, 92.236846, 92.18884, 92.13234, 92.05969999999999, 92.00049999999999, 91.95270000000001, 91.9101, 91.8852, 91.84530199999999, 91.815702, 91.778802, 91.743802, 91.7276, 91.70030000000001, 91.67926599999998, 91.678146, 91.671946, 91.688346, 91.70944600000001, 91.72884599999999, 91.74524600000001, 91.76734600000002, 91.795146, 91.819746, 91.848746, 91.88354600000001, 91.919646, 91.960046, 92.012846, 92.08464599999999, 92.14984600000001, 92.221546, 92.290846, 92.356258, 92.42325799999999, 92.487158, 92.555458, 92.62645799999999, 92.69415799999999, 92.77095800000001, 92.85415800000001, 92.94245799999999, 93.042258, 93.14285799999999, 93.243858, 93.330458, 93.418058, 93.507158, 93.5892, 93.67199999999998, 93.7669, 93.8395, 93.91869999999999, 94.01960000000001, 94.104156, 94.168956, 94.232556, 94.27515599999998, 94.330554, 94.373254, 94.421954, 94.47235400000001, 94.506456, 94.549856, 94.587258, 94.602078, 94.62547799999999, 94.624378, 94.622778, 94.621378, 94.627378, 94.630978, 94.631978, 94.64237800000001, 94.64997799999999, 94.65307800000001, 94.653678, 94.64447799999999, 94.63907800000001, 94.62567800000001, 94.58147799999999, 94.536078, 94.503378, 94.468766, 94.438326, 94.407426, 94.364026, 94.32402600000002, 94.28512600000002, 94.234326, 94.178798, 94.11829800000001, 94.049698, 93.981098, 93.91252999999999, 93.85713, 93.79393, 93.73393, 93.675888, 93.613688, 93.537188, 93.467288, 93.396488, 93.329088, 93.258532, 93.186932, 93.11093199999999, 93.041532, 92.980332, 92.920232, 92.86343199999999, 92.80343199999999, 92.746332, 92.68993199999998, 92.62896400000001, 92.578164, 92.53146400000001, 92.48996199999999, 92.451862, 92.411464, 92.370264, 92.33126399999999, 92.285664, 92.23706399999999, 92.192648, 92.154774, 92.11707399999999, 92.084074, 92.045474, 92.004874, 91.998274, 91.987874, 91.964224, 91.947824, 91.93007600000001, 91.91367600000001, 91.911876, 91.90287599999999, 91.89397599999998, 91.89017600000001, 91.88310399999999, 91.87990399999998, 91.883704, 91.88790399999999, 91.89217200000002, 91.895972, 91.907572, 91.909272, 91.910872, 91.915072, 91.925072, 91.932572, 91.93897199999999, 91.951372, 91.967272, 91.98547199999999, 92.00797200000001, 92.022572, 92.025206, 92.020606, 92.01000599999999, 91.996006, 91.981906, 91.976006, 91.97640599999998, 91.968006, 91.95300599999999, 91.92819200000002, 91.90539199999999, 91.88199800000001, 91.85479799999999, 91.82459800000001, 91.79819800000001, 91.769398, 91.738014, 91.706188, 91.674688, 91.645188, 91.61418800000001, 91.587488, 91.56308800000001, 91.54748799999999, 91.536338, 91.527538, 91.52032600000001, 91.512126, 91.50212599999999, 91.49062599999999, 91.47482600000001, 91.456626, 91.440684, 91.421384, 91.40038399999999, 91.379584, 91.356484, 91.33028399999999, 91.296092, 91.261792, 91.226992, 91.190792, 91.155492, 91.11609200000001, 91.076892, 91.033572, 90.99327199999999, 90.95547200000001, 90.92277200000001, 90.89197200000001, 90.860338, 90.83760199999999, 90.81720200000001, 90.801402, 90.781502, 90.75550200000002, 90.725102, 90.693902, 90.66470200000002, 90.64231800000002, 90.61851800000001, 90.59831, 90.57971000000002, 90.55811, 90.53571, 90.51331, 90.49070999999999, 90.46110999999999, 90.43671, 90.41471, 90.39531, 90.37181000000001, 90.34800999999999, 90.32281, 90.29451, 90.25771, 90.21950999999999, 90.19811, 90.16836, 90.13956, 90.10376000000001, 90.077888, 90.05583, 90.04073, 90.01913, 89.98903, 89.96342999999999, 89.94643, 89.937222, 89.934622, 89.93262200000001, 89.92942200000002, 89.92062200000001, 89.915522, 89.90488799999999, 89.88440799999998, 89.85560800000002, 89.826808, 89.798408, 89.761008, 89.732808, 89.701344, 89.679694, 89.66449400000002, 89.654894, 89.64519399999999, 89.634794, 89.622394, 89.60579399999999, 89.588094, 89.57429400000001, 89.57029399999999, 89.55749399999999, 89.547594, 89.54379399999999, 89.54093, 89.53372999999999, 89.53193000000002, 89.52233, 89.50953, 89.49163, 89.48263000000001, 89.46983, 89.45242999999999, 89.43670200000001, 89.425702, 89.41270200000001, 89.387302, 89.366852, 89.348552, 89.339852, 89.326324, 89.310986, 89.281386, 89.251586, 89.23032, 89.20612000000001, 89.17451999999999, 89.14012000000001, 89.10072, 89.06271999999998, 89.02351999999999, 88.99271999999999, 88.96101999999999, 88.938254, 88.92485400000001, 88.920854, 88.920654, 88.91685399999999, 88.925054, 88.932754, 88.940154, 88.938004, 88.933604, 88.926404, 88.92180400000001, 88.91240399999998, 88.910404, 88.92020400000001, 88.92660399999998, 88.92080399999999, 88.91080400000001, 88.907004, 88.90070399999999, 88.89930399999999, 88.905368, 88.91576800000001, 88.926968, 88.941968, 88.95966800000001, 88.977768, 88.991968, 89.008568, 89.026168, 89.04819599999999, 89.07559599999999, 89.10819599999999, 89.13859600000002, 89.171796, 89.20719600000001], "overall_sma_200": [89.8027, 89.57135, 89.45756666666666, 89.351925, 89.3256, 89.32799999999999, 89.33828571428572, 89.361, 89.3758888888889, 89.3798, 89.40163636363637, 89.4165, 89.43215384615384, 89.44628571428572, 89.45386666666667, 89.467375, 89.46547058823529, 89.4685, 89.47045263157895, 89.47943000000001, 89.5066, 89.52902727272728, 89.54733043478261, 89.56660833333335, 89.576344, 89.59379230769231, 89.61476296296297, 89.62548571428572, 89.64443448275861, 89.66312333333333, 89.68044193548387, 89.704803125, 89.73102121212122, 89.75569705882353, 89.77782, 89.80225833333333, 89.8266972972973, 89.84836315789474, 89.86994358974358, 89.89307, 89.91897073170732, 89.93875714285714, 89.95785581395349, 89.97949545454546, 90.00039555555556, 90.02277826086957, 90.04910212765958, 90.07412083333334, 90.10077142857142, 90.125556, 90.14544705882354, 90.16418846153846, 90.18014716981132, 90.28597777777777, 90.36014181818183, 90.41353214285714, 90.45925964912281, 90.51065172413793, 90.56809830508475, 90.62204666666666, 90.67332459016393, 90.71810967741935, 90.75361587301587, 90.77754375, 90.7968123076923, 90.81716363636365, 90.83168358208955, 90.84430588235294, 90.8571420289855, 90.87761142857144, 90.8991943661972, 90.92788611111112, 90.96990136986302, 91.0219972972973, 91.06963733333333, 91.11674736842106, 91.16614025974026, 91.21138205128204, 91.24971898734177, 91.28235875, 91.3135024691358, 91.3471219512195, 91.38179518072289, 91.40959523809524, 91.43889411764707, 91.4699534883721, 91.49834482758621, 91.52739772727273, 91.55613483146068, 91.58384444444445, 91.61127472527473, 91.63615217391305, 91.65898924731182, 91.68160638297873, 91.70527368421052, 91.72902083333334, 91.74908247422681, 91.76858163265307, 91.78384848484849, 91.79880999999999, 91.81347524752475, 91.82613725490195, 91.83714563106797, 91.84765384615386, 91.85653333333333, 91.86269811320754, 91.86767289719627, 91.87112037037038, 91.87000917431193, 91.86355454545455, 91.85937837837838, 91.85371428571429, 91.84739823008849, 91.84022807017544, 91.83161739130435, 91.8231551724138, 91.81265811965812, 91.80272033898305, 91.79341176470588, 91.78221666666667, 91.77087603305785, 91.7596393442623, 91.74614634146342, 91.73214516129032, 91.718768, 91.7071111111111, 91.69666141732284, 91.6876640625, 91.68000775193798, 91.6733923076923, 91.66592366412215, 91.66595454545455, 91.66395488721805, 91.65217164179104, 91.64689629629629, 91.64743382352941, 91.64862043795621, 91.65703623188406, 91.66015179856115, 91.66665071428571, 91.67068156028368, 91.67405704225352, 91.68297902097902, 91.68809722222221, 91.69630551724137, 91.71159794520548, 91.72284557823129, 91.74147500000001, 91.7588812080537, 91.77548866666666, 91.79088278145696, 91.80679802631579, 91.8234202614379, 91.83859285714286, 91.85402129032258, 91.86938012820512, 91.88422484076433, 91.89926139240507, 91.91492641509434, 91.93264562499999, 91.94958571428572, 91.9672425925926, 91.98342515337424, 91.99755426829269, 92.01090242424242, 92.02315602409638, 92.03505329341317, 92.04788035714286, 92.05990473372782, 92.07302294117646, 92.08762514619883, 92.10348197674419, 92.1207450867052, 92.1375224137931, 92.15450799999999, 92.16828920454545, 92.18293163841808, 92.19875786516853, 92.21330167597766, 92.2285611111111, 92.2463038674033, 92.26308241758242, 92.28000546448088, 92.29549456521738, 92.31102054054053, 92.3252623655914, 92.33951229946524, 92.35334468085107, 92.3666074074074, 92.3789147368421, 92.39090994764398, 92.40278020833334, 92.41444974093264, 92.42566391752577, 92.43757538461539, 92.44896530612246, 92.45955431472082, 92.46948080808082, 92.47845326633167, 92.486961, 92.5099475, 92.5351975, 92.5610475, 92.5892725, 92.61622100000001, 92.641546, 92.66569600000001, 92.687096, 92.71022099999999, 92.733546, 92.74769599999999, 92.76249600000001, 92.779246, 92.79394599999999, 92.809536, 92.823686, 92.83571099999999, 92.849061, 92.862208, 92.872708, 92.881426, 92.89037600000002, 92.89892600000002, 92.906926, 92.91628400000002, 92.92518399999999, 92.932384, 92.94280900000001, 92.95143399999999, 92.9596585, 92.96673349999999, 92.97345849999999, 92.9797085, 92.98565850000001, 92.99120850000001, 92.99482049999999, 92.997238, 93.00133800000002, 93.006888, 93.011413, 93.01578799999999, 93.020388, 93.02558800000001, 93.02988800000001, 93.03378799999999, 93.039288, 93.04398800000001, 93.04948750000001, 93.0543375, 93.05843800000001, 93.06443800000001, 93.071038, 93.07658799999999, 93.05836299999999, 93.048484, 93.04429049999999, 93.0409155, 93.03446550000001, 93.0259155, 93.01714049999998, 93.0089905, 93.0018405, 92.996003, 92.993328, 92.99213100000001, 92.98983100000001, 92.989631, 92.98988100000001, 92.989681, 92.986031, 92.98118100000002, 92.974506, 92.963781, 92.94875600000002, 92.93525600000001, 92.922006, 92.90830600000001, 92.895256, 92.883956, 92.87495150000001, 92.8665015, 92.85705, 92.846625, 92.83994000000001, 92.832615, 92.82351499999999, 92.81539000000001, 92.806115, 92.7953485, 92.78244850000002, 92.7685485, 92.75389849999999, 92.7405735, 92.7290235, 92.71797350000001, 92.7065985, 92.6954735, 92.6827195, 92.6723695, 92.66092149999999, 92.6494215, 92.63854649999999, 92.62774650000001, 92.6171465, 92.60734649999999, 92.5993965, 92.5912715, 92.58344650000001, 92.57789650000001, 92.57567149999998, 92.5731715, 92.57324649999998, 92.57369649999998, 92.5750965, 92.57799650000001, 92.5800965, 92.58337150000001, 92.58599650000001, 92.58702149999999, 92.5880215, 92.58918599999998, 92.590511, 92.594011, 92.597861, 92.601261, 92.60346099999998, 92.603913, 92.603038, 92.600738, 92.597888, 92.59616299999999, 92.588863, 92.582763, 92.583408, 92.58080800000002, 92.574208, 92.568558, 92.55780800000001, 92.5491075, 92.53792349999999, 92.5281485, 92.5182985, 92.504049, 92.492824, 92.4794325, 92.46053750000002, 92.44366249999999, 92.4212125, 92.39963750000001, 92.3782875, 92.35803750000001, 92.33623749999998, 92.3128875, 92.29053750000001, 92.2678375, 92.2437875, 92.22053749999999, 92.1971125, 92.1735125, 92.1474625, 92.12271249999999, 92.09856250000001, 92.0746125, 92.0504595, 92.0270595, 92.0078345, 91.986597, 91.964272, 91.93942200000001, 91.91475399999999, 91.889604, 91.86507899999998, 91.838229, 91.80940400000001, 91.781154, 91.757454, 91.733704, 91.70990400000001, 91.6865935, 91.6622435, 91.63459350000001, 91.60786849999998, 91.57930999999999, 91.54961000000002, 91.51867100000001, 91.488671, 91.460021, 91.42927099999999, 91.39967100000001, 91.369946, 91.3425835, 91.3163335, 91.2911585, 91.2666585, 91.2413165, 91.2156165, 91.18874149999999, 91.1621415, 91.13751649999999, 91.11551650000001, 91.09056650000001, 91.0653915, 91.04084149999998, 91.01517549999998, 90.98877549999999, 90.9635005, 90.93770049999999, 90.9133755, 90.88665050000002, 90.86170050000001, 90.8448005, 90.8276505, 90.80794350000001, 90.78969350000001, 90.77065350000001, 90.75280350000001, 90.7373035, 90.72040349999999, 90.7031035, 90.6877535, 90.672651, 90.655851, 90.638701, 90.6217095, 90.6045515, 90.5868015, 90.5702515, 90.5516015, 90.5333015, 90.51470149999999, 90.4984765, 90.48130150000001, 90.4647515, 90.4485515, 90.43425149999999, 90.42210150000001, 90.4115015, 90.40015149999999, 90.3877765, 90.37492649999999, 90.36122649999999, 90.34887649999999, 90.33617650000001, 90.3246265, 90.3121765, 90.2986765, 90.2859265, 90.27130199999999, 90.25475200000001, 90.2403515, 90.2247515, 90.2077515, 90.19425150000001, 90.1822515, 90.1695555, 90.15654900000001, 90.14392400000001, 90.132274, 90.119724, 90.108474, 90.097374, 90.087224, 90.0789365, 90.07163650000001, 90.0651835, 90.05903349999998, 90.05228349999999, 90.04648350000001], "overall_ema_10": [89.8027, 89.71857272727273, 89.62974132231406, 89.52160653643877, 89.46682352981352, 89.44376470621107, 89.43580748689996, 89.45111521655451, 89.45909426809004, 89.4510771284373, 89.48179037781233, 89.49964667275555, 89.5215290958909, 89.54125107845618, 89.54465997328232, 89.56744906904916, 89.54336742013113, 89.53911879828911, 89.53302447132745, 89.5542927492679, 89.6444213403101, 89.70907200570825, 89.75287709557948, 89.79962671456502, 89.80151276646228, 89.84305589983278, 89.90068209986318, 89.9032853544335, 89.95268801726377, 89.99858110503399, 90.03520272230054, 90.11243859097317, 90.1956315744326, 90.2636985608994, 90.31211700437223, 90.37493209448635, 90.4352171682161, 90.4742685921768, 90.51349248450828, 90.56467566914313, 90.63564372929892, 90.65643577851729, 90.67526563696869, 90.71794461206528, 90.75468195532613, 90.80473978163046, 90.88751436678855, 90.95342084555426, 91.03098069181712, 91.08716602057764, 91.09677219865443, 91.10099543526272, 91.0844508106695, 91.9590961178205, 92.39653318730767, 92.56989078961536, 92.65172882786712, 92.795050859164, 92.99595070295236, 93.14305057514284, 93.25340501602595, 93.28914955856669, 93.22839509337275, 93.05686871275952, 92.8701653104396, 92.73740798126876, 92.56515198467443, 92.40603344200635, 92.28311827073247, 92.28436949423566, 92.30721140437463, 92.42680933085197, 92.7119349070607, 93.09612856032237, 93.36865064026375, 93.60162325112489, 93.84132811455672, 93.99654118463731, 94.04080642379415, 94.00809616492248, 93.97116958948203, 93.9891933004853, 94.03206724585161, 93.9747822920604, 93.96118551168578, 93.98824269137927, 93.97947129294667, 93.99320378513818, 94.00989400602214, 94.0171860049272, 94.02860673130407, 94.00522368924878, 93.96063756393082, 93.92870346139793, 93.92893919568921, 93.93913206920027, 93.89110805661839, 93.8490884099605, 93.74561778996767, 93.66096000997354, 93.5916945536147, 93.50320463477567, 93.40444015572555, 93.31817830923, 93.22032770755182, 93.09117721526965, 92.96459953976607, 92.8328541688995, 92.63597159273596, 92.36761312132941, 92.19168346290589, 92.01592283328662, 91.8566641363254, 91.70636156608441, 91.55065946315996, 91.42326683349451, 91.27267286376822, 91.15764143399218, 91.07352480962996, 90.96015666242451, 90.86012817834732, 90.77646850955689, 90.653474235092, 90.53647891962072, 90.44984638878059, 90.41351068172956, 90.407417830506, 90.43243277041401, 90.48108135761146, 90.54270292895482, 90.57039330550849, 90.77032179541604, 90.88480874170403, 90.73938897048511, 90.77586370312417, 90.94752484801067, 91.10433851200872, 91.41445878255259, 91.5373026402703, 91.72506579658479, 91.81778110629664, 91.87818454151542, 92.07304189760352, 92.13612518894834, 92.271066063685, 92.57250859756046, 92.71659794345854, 93.03721649919333, 93.27317713570363, 93.45078129284843, 93.56882105778507, 93.6853990472787, 93.80623558413711, 93.87055638702127, 93.93590977119922, 93.99301708552663, 94.0306503427036, 94.07235028039385, 94.1301047748677, 94.24281299761901, 94.3186651798701, 94.40799878353008, 94.4438171865246, 94.41777769806558, 94.37818175296273, 94.31760325242405, 94.26167538834694, 94.24864349955658, 94.21798104509175, 94.2310754005296, 94.29269805497876, 94.3876620449826, 94.51535985498577, 94.61074897226108, 94.70152188639543, 94.6794269979599, 94.69407663469445, 94.74969906474999, 94.75922650752271, 94.79573077888222, 94.91287063726728, 94.98325779412777, 95.05175637701363, 95.06598249028387, 95.0844947647777, 95.06185935299993, 95.04879401609084, 95.0290132858925, 94.99828359754841, 94.94495930708506, 94.89496670579686, 94.85406366837925, 94.81787027412847, 94.77643931519601, 94.77134125788766, 94.75291557463535, 94.71329456106528, 94.66087736814433, 94.58708148302718, 94.51306666793133, 94.49250909194382, 94.47387107522675, 94.46043997064007, 94.50035997597824, 94.52029452580038, 94.49933188474577, 94.45036245115563, 94.3321147327637, 94.29354841771574, 94.25472143267652, 93.92659026309897, 93.67448294253552, 93.54639513480178, 93.36886874665599, 93.24325624726399, 93.10811874776144, 92.8775517027139, 92.75254230222046, 92.64026188363492, 92.47839608661039, 92.35388770722668, 92.2513626695491, 92.14384218417652, 92.04677996887169, 91.98038361089502, 91.94940477255048, 91.88587663208675, 91.9066263353437, 91.9054215470994, 91.89534490217223, 91.84437310177726, 91.83721435599958, 91.83408447309057, 91.82061456889228, 91.7877755563664, 91.71363454611796, 91.61842826500559, 91.59144130773186, 91.62936106996241, 91.64220451178743, 91.67634914600788, 91.67519475582463, 91.69788661840197, 91.71099814232888, 91.70899848008726, 91.78554421098048, 91.86089980898402, 91.94980893462329, 92.02257094650997, 92.0475762289627, 92.1007441873331, 92.16242706236345, 92.15471305102463, 92.17203795083833, 92.2115219597768, 92.2660270579992, 92.2803857747266, 92.25667927023085, 92.24455576655251, 92.20918199081568, 92.19296708339465, 92.16151852277744, 92.09351515499972, 92.03105785409068, 91.98733824425601, 91.93145856348218, 91.89846609739452, 91.86965407968643, 91.83698970156162, 91.78662793764133, 91.723604676252, 91.70658564420617, 91.73266098162323, 91.74854080314628, 91.77516974802877, 91.8160479756599, 91.88222107099446, 91.91908996717729, 91.93016451859958, 91.95377096976328, 91.98308533889723, 92.01888800455228, 92.04090836736096, 92.10256139147714, 92.16300477484494, 92.18609481578221, 92.20953212200362, 92.20779900891205, 92.15759918910985, 92.03258115472624, 91.89938458113966, 91.73040556638699, 91.61487728158936, 91.58944504857311, 91.6131823124689, 91.63078552838363, 91.59791543231387, 91.50905808098408, 91.45468388444151, 91.37026863272486, 91.29931069950216, 91.23216329959267, 91.15358815421217, 91.09111758071904, 91.04182347513375, 91.01967375238216, 90.97427852467631, 90.91986424746243, 90.8689798388329, 90.84098350449965, 90.8517137764088, 90.9223112716072, 90.97825467676952, 91.03857200826596, 91.10974073403578, 91.13887878239291, 91.15908264013964, 91.16015852375061, 91.11285697397777, 91.02870116052726, 90.95855549497685, 90.90518176861741, 90.88605781068696, 90.86677457238025, 90.84372465012929, 90.81577471374213, 90.75297931124355, 90.68334670919927, 90.60273821661758, 90.53860399541438, 90.50431235988448, 90.45080102172366, 90.40156447231936, 90.36746184098857, 90.37701423353609, 90.38119346380225, 90.4355219249291, 90.47633612039654, 90.45336591668807, 90.43151756819933, 90.40396891943581, 90.36324729772019, 90.31538415268017, 90.28985976128376, 90.27352162286853, 90.25106314598334, 90.2035971194409, 90.16476127954255, 90.13844104689844, 90.10963358382598, 90.09879111403944, 90.05355636603227, 89.98563702675368, 89.93188484007119, 89.88790577824007, 89.8064683640146, 89.75983775237557, 89.7262308883073, 89.71600709043324, 89.68400580126355, 89.68873201921564, 89.74168983390369, 89.7550189550121, 89.70319732682808, 89.66988872195024, 89.76627259068657, 89.76558666510718, 89.75820727145133, 89.64035140391472, 89.58872387593021, 89.57986498939745, 89.63988953677972, 89.65445507554703, 89.58546324362939, 89.56265174478767, 89.61307870028082, 89.68524620932067, 89.78611053489873, 89.85045407400804, 89.89400787873385, 89.89691553714586, 89.90747634857388, 89.8603533761059, 89.73847094408664, 89.60056713607088, 89.48410038405798, 89.44335485968381, 89.32456306701401, 89.2546425093751, 89.16470750767054, 89.17066977900316, 89.21600254645713, 89.28945662891947, 89.36228269638866, 89.42004947886345, 89.44004048270645, 89.38912403130527, 89.3374651165225, 89.3361078226093, 89.41681549122579, 89.41557631100292, 89.40456243627511, 89.42009653877054, 89.44313353172134, 89.4225637986811, 89.40937038073908, 89.34766667515015, 89.27263637057739, 89.1821570304724, 89.16540120675015, 89.14805553279558, 89.14113634501456, 89.12067519137554, 89.08418879294362, 89.04524537604478, 89.02429167130936, 88.97260227652583, 88.9430382262484, 88.89430400329415, 88.85533963905885, 88.84038697741178, 88.76577116333691, 88.66835822454838, 88.58532945644868, 88.52436046436709, 88.47629492539126, 88.44242312077466, 88.411073462452, 88.37996919655163, 88.33452025172406, 88.34097111504695, 88.34624909412932, 88.3760219861058, 88.40219980681383, 88.47089075102949, 88.55800152356957, 88.65109215564783, 88.75089358189368, 88.85527656700393, 88.90522628209412, 88.93882150353156, 88.98630850288946, 89.0360705932732, 89.11314866722351, 89.1307580004556, 89.1851656367364, 89.26968097551159, 89.29792079814584, 89.25102610757386, 89.25629408801498, 89.24969516292134, 89.2115687696629, 89.24946535699692, 89.35865347390657, 89.44798920592356, 89.5319911684829, 89.58435641057692, 89.62720069956292, 89.63680057236967, 89.66647319557518, 89.7089326145615, 89.76003577555032, 89.82730199817753, 89.9114289075998, 90.01844183349074, 90.09690695467424, 90.1520147810971, 90.22983027544308], "overall_ema_50": [89.8027, 89.78455490196079, 89.76280765090351, 89.73426617439749, 89.71411063814661, 89.6994396327291, 89.68769690203384, 89.68112055293447, 89.67382170772136, 89.66367183683032, 89.66195921577815, 89.6587451288849, 89.6572257120659, 89.65615803708292, 89.6523871336679, 89.65307783430838, 89.64452576237471, 89.63964239914434, 89.63438583447201, 89.6349981546888, 89.65127273685788, 89.66494831580464, 89.67612681322407, 89.68921987937215, 89.69395635469088, 89.70713453685987, 89.72489396678694, 89.73234910534431, 89.74970796395826, 89.76756647517558, 89.78452465261968, 89.81101388192872, 89.84077804342171, 89.86937498289537, 89.89528184631124, 89.92517667586766, 89.95581680622578, 89.98303967656987, 90.01076361082204, 90.0415179790251, 90.07734080337706, 90.10371959540149, 90.12945608185633, 90.16006564727373, 90.18986699443946, 90.22281338681438, 90.26348737164518, 90.3021741413846, 90.3444418221146, 90.38348331928658, 90.41315064009888, 90.4408702228401, 90.46318903763068, 90.67620123223341, 90.82086000743995, 90.92004196793249, 91.00239326330768, 91.09798568435443, 91.20786859869348, 91.30971688894078, 91.40541426584507, 91.48559409855703, 91.54321785939793, 91.57230735510782, 91.59025608628006, 91.61181467113182, 91.61880233108744, 91.62159439653499, 91.62584559667087, 91.65189086738967, 91.68162063729596, 91.73194923975494, 91.820696328392, 91.93851215865114, 92.04268815242952, 92.14493567586366, 92.25376172779058, 92.34949656199487, 92.42363395172057, 92.4799973261629, 92.53195821533298, 92.59228534414346, 92.65631336986333, 92.69790892398635, 92.74504975049669, 92.79857721126153, 92.84333888925129, 92.89085501124143, 92.93768422648687, 92.98130445289915, 93.02439055278546, 93.05872817816643, 93.08622903392461, 93.11363181690795, 93.14564625546059, 93.17856208857978, 93.19803024196881, 93.21614670306808, 93.21865075392816, 93.2210566067153, 93.2233681123343, 93.21872622557609, 93.20858009908291, 93.19765538931495, 93.18127674659672, 93.1549521682988, 93.12515012248318, 93.09043835297405, 93.03787214305349, 92.96423009822787, 92.90288774143463, 92.83708822216268, 92.77053574286218, 92.70227943922052, 92.62964102983932, 92.5598511855319, 92.48279819786397, 92.41053160186931, 92.34325585277641, 92.26901052521656, 92.19610815167866, 92.12567253788734, 92.04623439914666, 91.96638206976836, 91.89162198860097, 91.82724465571465, 91.77048996333369, 91.72243153339903, 91.6823361791481, 91.64851907408347, 91.61112616921746, 91.61343494689521, 91.60506494897776, 91.54545455882176, 91.52171124278954, 91.52948727248406, 91.54048777160233, 91.59027256487283, 91.60987364076018, 91.64752565484802, 91.67056386446183, 91.68936528154175, 91.73879801559895, 91.76551181890879, 91.80915057110845, 91.89228192126106, 91.95003557140768, 92.04924986272503, 92.13888712301033, 92.22167586328445, 92.29533563335173, 92.37042051047518, 92.44805107869185, 92.51518633050785, 92.58243392538989, 92.64782867341383, 92.70869813720152, 92.7695335043701, 92.83308121008108, 92.90825449596025, 92.97695039807947, 93.048834696194, 93.10986078653933, 93.15655644196916, 93.19747579718604, 93.23071204043366, 93.26127235257351, 93.29769304462945, 93.32837174876164, 93.36608266057492, 93.41329510525826, 93.4682639246599, 93.53186141781049, 93.59100410730812, 93.65057257368821, 93.68702070805337, 93.7290983273454, 93.77893760862597, 93.81906162397398, 93.86380430538676, 93.92561590125396, 93.97951331689106, 94.033650049562, 94.07664416526545, 94.119434590157, 94.1523979395626, 94.1852450791876, 94.21484331137631, 94.24014357367528, 94.25837323745273, 94.27451546343498, 94.29002466094734, 94.30433741934156, 94.31553987348504, 94.3325147804072, 94.34574949490104, 94.35317108333629, 94.35598790359762, 94.35202759365262, 94.34528141350938, 94.34742724043059, 94.34909676041372, 94.35109296588769, 94.36399128095093, 94.37363868169794, 94.37486853731764, 94.36918741820713, 94.34686634298332, 94.33796962365064, 94.3278531678212, 94.25421186712234, 94.18698787233322, 94.13926285773192, 94.07772313782087, 94.02283203437692, 93.96311313106801, 93.87985379259476, 93.81358501641456, 93.74775815302576, 93.66941469604436, 93.59585333541517, 93.52503555755575, 93.45189690823985, 93.37966565693633, 93.31307484686039, 93.2541307352188, 93.18926286324944, 93.14262510390633, 93.0938947076747, 93.04511452306002, 92.98903160058708, 92.94259898879935, 92.89857549904251, 92.85392547947221, 92.80632055870859, 92.75038641915138, 92.68919479487094, 92.64138323428777, 92.60838781333531, 92.57276476183196, 92.5436367319562, 92.50937646795792, 92.48155778293996, 92.453653556158, 92.42409851474004, 92.4125652396522, 92.40422934790112, 92.40209878523834, 92.40005569562115, 92.39064566834189, 92.38865956370104, 92.39067291414413, 92.38005829006005, 92.37495796495966, 92.37551647613772, 92.38084132021075, 92.3794357782417, 92.37043829674202, 92.36336228510508, 92.35107356804214, 92.34201185949146, 92.32938394343297, 92.3081335927101, 92.28624600083911, 92.266808902767, 92.243796788933, 92.22443220897483, 92.2054348674464, 92.18522173538967, 92.16070323596263, 92.1324403639641, 92.11273682027922, 92.10243341556239, 92.09135759534425, 92.08365729748762, 92.08037661915478, 92.0842834184036, 92.08431151964268, 92.08022087181357, 92.07942789644834, 92.08082288090134, 92.08471217968952, 92.08688032950562, 92.09837521854462, 92.1115761903664, 92.11857320250891, 92.12627621417523, 92.1291673430311, 92.12142352565733, 92.09587750504333, 92.06466662249261, 92.02173851964976, 91.98539583260468, 91.96538030975745, 91.95575755251205, 91.94612000143314, 91.92666431510244, 91.89460689098078, 91.86775956192271, 91.8333533045924, 91.79988846911819, 91.76577519581943, 91.72790165872847, 91.69190551524892, 91.65771314210191, 91.62878321496066, 91.59510544182496, 91.55902287547889, 91.522982762715, 91.49129716417717, 91.46810904009179, 91.45916358753917, 91.45017678018469, 91.44467965155, 91.4441039789402, 91.43727637192295, 91.429932200475, 91.41954270241716, 91.39916847879296, 91.36978932276187, 91.34128385912416, 91.31476292347224, 91.29457614215961, 91.27439668560434, 91.25343995283555, 91.23134426841064, 91.20150331670825, 91.16889534350402, 91.13246807513131, 91.09786148394969, 91.06853358261833, 91.03486559898623, 91.0013414578495, 90.97046532224756, 90.94887844686531, 90.9273538018902, 90.91765365279647, 90.90754958798094, 90.8856848982562, 90.86401882381477, 90.84111612484165, 90.81519000229883, 90.78714333554201, 90.76313771454036, 90.7410538825976, 90.71787529896632, 90.68933116959509, 90.66190641784627, 90.63673361714642, 90.61097935765049, 90.5889801671544, 90.56000055275621, 90.52549072715793, 90.49272638491644, 90.46124691884128, 90.42119802006319, 90.38703339182543, 90.35518894508718, 90.32831879037788, 90.29740432801013, 90.2743688641666, 90.26282498714046, 90.24526322293887, 90.21486074360794, 90.18761130268214, 90.18809713394951, 90.17140705026522, 90.15390089143129, 90.11296360157125, 90.08329444072533, 90.06198877638316, 90.05602843221128, 90.04285084663437, 90.01273904872714, 89.99106300760059, 89.98513896808683, 89.9861139105148, 89.99607022774951, 90.00171453254364, 90.00517670773802, 90.00144428782673, 89.99962294320608, 89.98584557288427, 89.9546359425751, 89.9164149252192, 89.87890845756354, 89.85463753765909, 89.81288704598619, 89.77865618143771, 89.73870888020487, 89.71748500254978, 89.70581892401842, 89.7024534760177, 89.70196510440915, 89.70110372776566, 89.69439377765721, 89.67343715892557, 89.65114550563437, 89.63855156423695, 89.64409856171785, 89.63491822596421, 89.62394104063229, 89.61868845080357, 89.6158692958701, 89.60465873524774, 89.5946721181792, 89.57409674099571, 89.54903412370176, 89.51867984434091, 89.50186887005304, 89.48493283593332, 89.47022958746535, 89.45291078011377, 89.43201231814852, 89.4099726193976, 89.39115016373495, 89.36561486319633, 89.34382604503178, 89.3175975726776, 89.2925937462981, 89.2722214425217, 89.23919315065811, 89.19961694867152, 89.16087510754714, 89.12515451509432, 89.09122688705142, 89.05980622481411, 89.02883343168415, 88.99789878730438, 88.96386354074342, 88.94057477443975, 88.91819929308917, 88.90219147767391, 88.88720357658866, 88.88299951476166, 88.88562698477101, 88.89285729909372, 88.90490211089397, 88.92137653791774, 88.92955785015626, 88.93584969916975, 88.94620853449644, 88.95851408216325, 88.97818019658823, 88.98727116927104, 89.00463308420159, 89.02994159070349, 89.04543407734256, 89.04522097627031, 89.05442799680874, 89.06092101654174, 89.06010058452051, 89.07421428708834, 89.10463725622213, 89.13386716774284, 89.16430374939999, 89.19001732785489, 89.2147225306841, 89.2329687059514, 89.25520522728662, 89.2804912968048, 89.30831516751834, 89.34053810212546, 89.37777190204213, 89.42178084706008, 89.46210316678321, 89.4988834347525, 89.54128016280141], "overall_ema_200": [89.8027, 89.79809601990051, 89.79244332318508, 89.78490657370065, 89.77928859784294, 89.77491756701863, 89.77118704396374, 89.76868767039196, 89.76596440999005, 89.76247222680607, 89.76105459270849, 89.7592530544726, 89.75786745194053, 89.7565951389859, 89.75463896844873, 89.7537967896582, 89.75062468229842, 89.74832990934023, 89.74591468636171, 89.74496031137305, 89.7479955321554, 89.75050303929814, 89.75248808368323, 89.75505039130827, 89.75559715358382, 89.75832753016509, 89.76232427115848, 89.76384343263949, 89.76793454276248, 89.77228444780962, 89.77654032395083, 89.78334091774236, 89.79116837129716, 89.79891793974197, 89.80619238810274, 89.81466410563407, 89.82353809463274, 89.8317615961787, 89.84030128178887, 89.84980077152231, 89.86079777877084, 89.86964556206667, 89.87850481020531, 89.88876844393462, 89.89902945444274, 89.91028289270699, 89.92371291367508, 89.93690980010618, 89.95126890657279, 89.9650871264079, 89.97677780176703, 89.98815314702308, 89.99832077740098, 90.05699420250147, 90.09985993182983, 90.13219963400067, 90.16093396600067, 90.19356148872704, 90.23044147391384, 90.26600922044207, 90.30067579536305, 90.33201235461317, 90.35811173416926, 90.37728475173972, 90.39372967958312, 90.41110550366687, 90.42482584691396, 90.4374146444571, 90.45027619028342, 90.46858189983284, 90.48789949286933, 90.51254725910944, 90.54719853016309, 90.58976371891768, 90.62961681624189, 90.66962062901561, 90.71191296106521, 90.75154566792028, 90.78625665629919, 90.81685012240567, 90.84658295700861, 90.87865974350605, 90.91195666148113, 90.93986754047137, 90.96932159479505, 91.00057212619012, 91.0298201647355, 91.05992145662869, 91.09002174064233, 91.11947426063594, 91.1489322281918, 91.1763060368665, 91.20201443450964, 91.22771578341998, 91.25460418358496, 91.28177230116123, 91.30558551209495, 91.32901252192485, 91.34842533265197, 91.3676449810833, 91.38667338923173, 91.40377116645331, 91.4192560304687, 91.4342883087725, 91.44767847485437, 91.45824883828865, 91.46756974537037, 91.47525561855076, 91.47798939349056, 91.4748253199235, 91.474080789377, 91.4716023735623, 91.46830284745722, 91.46394162509446, 91.45783275320298, 91.45178466610643, 91.44325944554816, 91.43526681424918, 91.42790097530143, 91.41817061733823, 91.408139068907, 91.39810783439052, 91.38519133852594, 91.37150784262022, 91.35845801334042, 91.34742858037185, 91.33780242534327, 91.32991384399656, 91.32364604455381, 91.31863464112543, 91.31242932131323, 91.3159872385141, 91.31682318638958, 91.30456623926133, 91.30093871449257, 91.30510847852747, 91.31013227476103, 91.32505633172859, 91.33266870653728, 91.34498046070108, 91.353836376515, 91.36175840261933, 91.37756080657337, 91.3879333358612, 91.40276285490737, 91.42789954291824, 91.44717417433199, 91.47735154573166, 91.50578585870946, 91.53309147205563, 91.55863285044315, 91.58501461312531, 91.61252690553204, 91.63787489652178, 91.66366718610864, 91.68940184097323, 91.71438291718246, 91.73971244039458, 91.76608346088818, 91.79577417272014, 91.82427393219557, 91.85398264928816, 91.8813559562604, 91.90542803629762, 91.9282595981255, 91.9493216916765, 91.96982595345087, 91.99191723749614, 92.01269418040663, 92.03535393980557, 92.06057429861347, 92.0879815195228, 92.11785235017432, 92.14692844619249, 92.17641174523536, 92.2003280462778, 92.22579741895166, 92.25340142473323, 92.27876160956176, 92.30544059852134, 92.33663024430722, 92.36611651053302, 92.39590639600036, 92.42311130748294, 92.45042164273187, 92.47539257165991, 92.50041354109614, 92.52468803322454, 92.54792496821733, 92.5693884013694, 92.59029000931596, 92.61098364106407, 92.63132211229727, 92.65081144451322, 92.67168297242851, 92.69156672394664, 92.70990934360886, 92.72697492227942, 92.7421791519085, 92.75648582701389, 92.77283920186947, 92.78893035408969, 92.80496089783009, 92.82361800332433, 92.84139294856487, 92.85695122768364, 92.87061340452262, 92.87986103233831, 92.89220072355883, 92.90401962183188, 92.89950201365446, 92.89592487919023, 92.89666194506893, 92.8934115774563, 92.89126817867565, 92.88737496296743, 92.87695332154487, 92.8701179651116, 92.86280335849358, 92.8517306882598, 92.84120202469504, 92.83074230305628, 92.81909312591144, 92.80706234853919, 92.79586371820547, 92.7860541289696, 92.77425259534802, 92.76654858942416, 92.75792621540005, 92.74889212370452, 92.73760961501095, 92.72832991734916, 92.71929180871882, 92.70974661659228, 92.69910237165108, 92.68597697491823, 92.67109163188422, 92.65914047136798, 92.65059180996134, 92.64113318498661, 92.63306220802158, 92.62347949948406, 92.61528567361856, 92.606874870896, 92.59785124033982, 92.59319600411754, 92.58928360606663, 92.58690167963812, 92.58454444899496, 92.58032112114428, 92.57792986620753, 92.57655742972786, 92.57201456973057, 92.56881044465862, 92.56702327605505, 92.56646881559679, 92.56426514578986, 92.56014310453821, 92.55646008857266, 92.55142068470627, 92.54712794157487, 92.54188288742985, 92.53437659004248, 92.526571847853, 92.5192487448893, 92.5108980111093, 92.50332688662066, 92.49573159421648, 92.48771436442328, 92.47848337572255, 92.46815020780491, 92.45981040474219, 92.45374263952087, 92.44743674261021, 92.44193985959917, 92.43754244806088, 92.4349798366374, 92.4314974502032, 92.42700493826088, 92.42335314783043, 92.42028495730474, 92.41789406220718, 92.41512894716034, 92.41477940539755, 92.41498060534384, 92.41373701723097, 92.41275455934807, 92.41063759855855, 92.40587205031419, 92.39655989060958, 92.38564884692194, 92.3715627887436, 92.35886067144267, 92.35006603789599, 92.34379672408608, 92.33749028902055, 92.32865953987607, 92.31652561410615, 92.30551540899067, 92.29242968352808, 92.27937068170195, 92.26594410775466, 92.25135759921979, 92.23701573256089, 92.22291607353044, 92.20995173449035, 92.19562385653522, 92.18049327089805, 92.16516497964534, 92.15073547736031, 92.13829034823235, 92.12935213581213, 92.12040335834136, 92.112339643333, 92.10555019414561, 92.09723626186556, 92.08880605030471, 92.07961395030168, 92.06787649805987, 92.05376827419859, 92.03972978390806, 92.02605088058559, 92.01385136933598, 92.0015742412829, 91.98902126375769, 91.9760956790437, 91.96111363248605, 91.9452816560434, 91.92831367936635, 91.9116140407657, 91.89607559259889, 91.87929872103074, 91.86239027604536, 91.84598838275137, 91.83179944361953, 91.8175526829865, 91.8062337508175, 91.79482843986409, 91.78045203747739, 91.76605151969154, 91.75126493740605, 91.73563046041693, 91.71935553046254, 91.7039888087664, 91.6890237459926, 91.67371007687824, 91.65695674277995, 91.64037010852344, 91.62424702286648, 91.6078863559723, 91.59238499919645, 91.57504783502534, 91.55619163766191, 91.5376225666404, 91.51923826249471, 91.49854932455945, 91.47916077406632, 91.46021390069252, 91.4424008270538, 91.42347146559058, 91.40642199827127, 91.39222874455713, 91.37653492620333, 91.3575644294252, 91.33928020624684, 91.32794408479165, 91.31236752673404, 91.29657282497548, 91.2748158814434, 91.25572716620516, 91.23865525410362, 91.22543480381404, 91.21045535302981, 91.19119709081062, 91.173971249111, 91.1606979033487, 91.14924817296713, 91.14020092746497, 91.1302486794305, 91.11989794630185, 91.10785916076651, 91.096387925336, 91.08197909025805, 91.06315342766841, 91.04242553286575, 91.02170488079743, 91.00417547899845, 90.9821438821925, 90.96182404256871, 90.93991534562772, 90.92257787950207, 90.90762685582544, 90.89481464830479, 90.88282644284902, 90.87085802053213, 90.85751614968108, 90.84062544172404, 90.82335553683127, 90.80849627775832, 90.79826248394978, 90.78444892689556, 90.77022555448865, 90.75748699175742, 90.74544035502352, 90.73135637139144, 90.71761153187511, 90.70121738727934, 90.68364308491836, 90.6646516114366, 90.64898343619842, 90.6332721582263, 90.61811522132854, 90.60229914947452, 90.58555985445487, 90.56848960714686, 90.55218622797126, 90.53415452421035, 90.51699875780031, 90.49867041195155, 90.48057418894707, 90.46358439602223, 90.44334972541505, 90.42132634506267, 90.399340013271, 90.37795354547727, 90.35687938084565, 90.33631341685715, 90.31575308435112, 90.29509882480534, 90.27355555291673, 90.25461470164393, 90.23586231655295, 90.21868955718426, 90.20178717353069, 90.18764003747566, 90.17532521123212, 90.16432695042386, 90.15473165738481, 90.14647562099293, 90.13636143570942, 90.12594987913519, 90.116736447502, 90.10821170673084, 90.10176183900218, 90.09288858687282, 90.08629268053579, 90.08195145983395, 90.07541462938784, 90.0651119962596, 90.05729993659533, 90.04896859394265, 90.03892910544572, 90.03277060688407, 90.03095199388025, 90.02915147652821, 90.02796588969709, 90.02589657736179, 90.02384785519898, 90.02042648350546, 90.01823318516213, 90.01705673555854, 90.01678751430921, 90.01791400670416, 90.02062133002055, 90.02539126703527, 90.02961622955235, 90.03330164020358, 90.03874142487818], "overall_macd": [0.0, -0.03691054131053306, -0.07418335240784302, -0.11809585851078452, -0.1363726555029814, -0.13958926106093372, -0.13573230802445835, -0.1215910222206702, -0.11112031656561783, -0.10803221023682852, -0.08802834105915736, -0.07454350519564912, -0.05993808102684284, -0.047014309031041535, -0.04193711662371413, -0.028706414690631732, -0.03675978024516269, -0.03586985547740085, -0.03591256563967704, -0.024017679691141325, 0.017484213057031184, 0.045812086713795, 0.06349561067035836, 0.08141295154037209, 0.07856855533833595, 0.09299452919329099, 0.1136075340176177, 0.10891849182566204, 0.12474424518721605, 0.13812289246266118, 0.1466238509552369, 0.17235395973483492, 0.1993236579554889, 0.2181822687214634, 0.22728024275497205, 0.2419971142313102, 0.2546704794708319, 0.25719040403771487, 0.25942464232758766, 0.2665947761179126, 0.2819378179637084, 0.2743924767549828, 0.2661516256455059, 0.2686278633729131, 0.2683043702719061, 0.2737682503748431, 0.2932767803657441, 0.3044213348558884, 0.320054004785689, 0.32546360083000536, 0.31003848547064194, 0.29282463742019615, 0.2672260426522257, 0.6338114622197537, 0.7917480563285579, 0.8254961222961015, 0.8162047651789806, 0.8331280065809068, 0.873587776835052, 0.8877532631955916, 0.8843472680285345, 0.8476690978204147, 0.7697854134941622, 0.6465456561047205, 0.5222803686217503, 0.42774454089439473, 0.3208831996163326, 0.22552592995842247, 0.1514366055260581, 0.13633600540923396, 0.13252401380306367, 0.17230066979477954, 0.2836664182806601, 0.43389694580343985, 0.528306653169679, 0.600641248363516, 0.672007199032592, 0.7023137734994549, 0.6817583686116819, 0.6276427850829407, 0.573632652288822, 0.545943429703243, 0.5303687575384401, 0.47159807413254384, 0.43477662047683907, 0.417725320655677, 0.3860443840931538, 0.36599756047188237, 0.3485136096521302, 0.32805166972606514, 0.3106749171375611, 0.27916122303388136, 0.24012159120866272, 0.2087928586822585, 0.19343510119084328, 0.18358574587772125, 0.14904752452552827, 0.11909253600714464, 0.06395295769777931, 0.020023624746599467, -0.014622133260701276, -0.055559725622401857, -0.09856713017221352, -0.13353228040158172, -0.17137070544850985, -0.2206017141838572, -0.2658328268490635, -0.3106055467223854, -0.3812325432416799, -0.47928808133238476, -0.5315049492800057, -0.5803186783070089, -0.6187303614101438, -0.6505488554492302, -0.682423187184142, -0.699619051794869, -0.7254606089480689, -0.733849742228216, -0.7276720005847181, -0.7340834907434015, -0.7339319973834648, -0.7262471293962278, -0.7358815247977333, -0.742223213220015, -0.7347447843403927, -0.7053557613225507, -0.6639215608234252, -0.6107304172890764, -0.5497318812745391, -0.4861036051232759, -0.44068425936234235, -0.32229948123780616, -0.24741340742244233, -0.2908227409582764, -0.25331355508512843, -0.15881702991288194, -0.0757919229555597, 0.06989204315578945, 0.12580749189652352, 0.2064648093783319, 0.24058134234124395, 0.25778852523421847, 0.3321418619710812, 0.34433958320967406, 0.3865316487589041, 0.49899971551390365, 0.5364376627947252, 0.648602007099683, 0.7175216272007248, 0.7565609691351511, 0.7665597587517397, 0.774432773308888, 0.7829437360153833, 0.765532738295235, 0.7487516689897546, 0.7286667666109281, 0.7006382332188537, 0.6754803995559087, 0.6584424341555319, 0.666307932099329, 0.6576976192963144, 0.6554223301281894, 0.6298172194679523, 0.5782962100393405, 0.5233154053868532, 0.4619108956974429, 0.40574598473625656, 0.3714772256101355, 0.331620195233711, 0.3133661663606233, 0.3178296347209084, 0.3372488234964095, 0.3705573181382107, 0.3884422376651173, 0.40361199242077817, 0.36861835876871396, 0.3513598895681582, 0.35297949472933965, 0.3344389632205207, 0.3286976469304932, 0.35874422081231216, 0.3670286394283977, 0.37412294302302485, 0.3570700704202494, 0.3426557677209985, 0.31088096340992877, 0.28483653309886847, 0.2571967482899282, 0.2262288627753577, 0.18702349534628127, 0.1513836947069933, 0.12173560366817071, 0.09592316078969532, 0.06942141026335946, 0.06050270075967035, 0.04657148732218275, 0.024356758990023764, -0.002100441372675732, -0.03636633406284773, -0.06878130601027976, -0.07584396145614392, -0.0813107831136648, -0.08386956608620721, -0.06258234971328136, -0.05077518760103317, -0.05729920375124209, -0.07571774399711728, -0.12358733827527146, -0.1341565379145493, -0.14409928363859592, -0.2802755170846467, -0.37659278810835417, -0.4134613874789608, -0.46954406348180555, -0.4995171678888113, -0.5315072962089715, -0.6031632965029985, -0.6245101537532634, -0.6385054390205482, -0.6729062415630409, -0.6887119274118589, -0.6935339100294726, -0.6997786666668446, -0.7006852005945063, -0.6876987505310694, -0.6594444235522303, -0.6465449431722021, -0.5971616472257608, -0.5596429777836818, -0.5278589150836552, -0.5156878241923835, -0.485118589742612, -0.454443336658116, -0.43001750205733913, -0.4155526173751838, -0.4202248288934385, -0.4342532016909928, -0.4179591552880453, -0.3741053108949899, -0.34346078539167024, -0.30516708836891837, -0.2844507492386299, -0.25460802485747536, -0.2307186194322668, -0.21495662236772262, -0.16585583694826767, -0.11991242003050218, -0.07059250740228151, -0.03113909998810982, -0.015022167113897922, 0.012127249435579301, 0.04123716554202872, 0.038047075134926445, 0.04548450202240417, 0.06189747748098284, 0.08379143286897772, 0.08672383173002629, 0.07247743389488903, 0.06368065571756176, 0.04489479639667593, 0.03524895451965904, 0.01931276553315797, -0.011939949661766036, -0.03928108037389677, -0.057015800101339664, -0.07908356284961826, -0.08988783779086873, -0.09812608353925611, -0.10745090760377707, -0.12390254004630208, -0.14495265047794703, -0.14463632502720714, -0.12519035693871672, -0.11092140351397006, -0.09249505648871548, -0.06862831672260938, -0.03478824064691821, -0.015457260922133287, -0.008511823691350173, 0.0034085254061864134, 0.01709645104776314, 0.03281096314817944, 0.04155810552715877, 0.06708298225682086, 0.09070409100789334, 0.09661004127147521, 0.10213054314439773, 0.09611805266712281, 0.06890920055339222, 0.009975664560542441, -0.049872270072725655, -0.12251811891563591, -0.1680666544031908, -0.17152414910823666, -0.15273416177902277, -0.1370698222843174, -0.1439758831100164, -0.17493218850779613, -0.18915114927806087, -0.2156537407729502, -0.23478991655073855, -0.25109558228488993, -0.27137955877422826, -0.28338119780404725, -0.2887570551886256, -0.2817010225960246, -0.2849283358343655, -0.29178815861843077, -0.2966294652598691, -0.29105921302439697, -0.26862030642369916, -0.2208562592986567, -0.181715125405276, -0.14259640084029002, -0.10075014768150936, -0.07958000463483472, -0.0636822571807727, -0.05728166009076574, -0.07275376595939065, -0.10398970342386349, -0.12784361792253662, -0.14331271198363993, -0.14302994850461914, -0.14277388083868914, -0.14413708844126916, -0.147551144671894, -0.16606242924379444, -0.18668223989990906, -0.2110802996458574, -0.22699239432266438, -0.22889511927658646, -0.23894545798093247, -0.246489792202496, -0.24687934417435997, -0.22793806045801546, -0.2120958802191808, -0.1749306862404012, -0.1454145862713716, -0.1453616351700333, -0.145003777353665, -0.14731481436531624, -0.15542386257253327, -0.16638765974262526, -0.16709846767084002, -0.16375681043317059, -0.1632611324214963, -0.17377578774089386, -0.18003341469777467, -0.18049128864180375, -0.18198402419747595, -0.17549560875878, -0.18436655838647198, -0.20277694275706892, -0.21409246392767045, -0.22051810058353283, -0.24298242445254914, -0.24903871894306917, -0.2489513289405494, -0.2384674612298454, -0.23790639722597007, -0.22119437959074162, -0.18404172327149126, -0.1659985683402141, -0.17749183933889867, -0.18048523582687892, -0.126528663436261, -0.11771335841868336, -0.11245677063091364, -0.1561166318156495, -0.16888812839268041, -0.16232348179754297, -0.12581473039909952, -0.11093391684876508, -0.13350953111164188, -0.13491766728783716, -0.10416999429438079, -0.06533156110242544, -0.015810491665959603, 0.015191035575313094, 0.035318260216470776, 0.03632599165651129, 0.04029129701088152, 0.01847276078413529, -0.03539159393237412, -0.09394182518964556, -0.14033939298165876, -0.15115983050552018, -0.1954076396139044, -0.21588204686845813, -0.24382202922609508, -0.22803344527008562, -0.19531551259493085, -0.15150157089678373, -0.10986384938517801, -0.07678741401983302, -0.06196356962796301, -0.07915897849895259, -0.09611653270275156, -0.09035830271764667, -0.048919708823703445, -0.04541175396293795, -0.046533307801780666, -0.03611249319914123, -0.02300544479881239, -0.029768806367798106, -0.03313304911992532, -0.057727449576788104, -0.08710793483983537, -0.12189768329561446, -0.12263725620772448, -0.12341455970062043, -0.11942624124405654, -0.12143395480377706, -0.13028633488841024, -0.13972581974232412, -0.14074278571342802, -0.1550923426912192, -0.15898339339813106, -0.17098939160554494, -0.17804834300332573, -0.17412303890753833, -0.1964331506398196, -0.22762844443987262, -0.25093497440354895, -0.2632801477436999, -0.26915422773677733, -0.2682959801218203, -0.26616150144775474, -0.2638491719857541, -0.26780561845299644, -0.24870818342361645, -0.23091152425901385, -0.20316871124673241, -0.17831985533972272, -0.1360785026451765, -0.0878714200195958, -0.03952830491385839, 0.00916819045288264, 0.057187744481524305, 0.07860263445287785, 0.09129404244237094, 0.10897199408721292, 0.12636671980227732, 0.15450940553569126, 0.1548547074005029, 0.17091037458916958, 0.19909176199237777, 0.2009536266303087, 0.16941003195485393, 0.16191108989339398, 0.1494043849746589, 0.1235440961069969, 0.13218866641172156, 0.17175704865718444, 0.200800572653975, 0.22605346954429706, 0.23608290762592787, 0.2412503259790526, 0.23138149048958212, 0.23058532034269774, 0.23531099535190947, 0.24351132767704087, 0.25832912277306264, 0.2797581175317987, 0.31011122604610364, 0.3263695164656326, 0.33139957857250124, 0.3459228514075363], "overall_signal": [0.0, -0.0073821082621066125, -0.020742357091253896, -0.040213057375160025, -0.0594449770007243, -0.07547383381276619, -0.08752552865510463, -0.09433862736821776, -0.09769496520769778, -0.09976241421352394, -0.09741559958265063, -0.09284118070525033, -0.08626056076956884, -0.07841131042186338, -0.07111647166223352, -0.06263446026791317, -0.05745952426336308, -0.053141590506170636, -0.04969578553287192, -0.044560164364525805, -0.03215128888021441, -0.01655861376141253, -0.0005477688750583527, 0.015844375208027738, 0.028389211234089384, 0.04131027482592971, 0.055769726664267306, 0.06639947969654626, 0.07806843279468023, 0.09007932472827643, 0.10138822997366853, 0.11558137592590181, 0.13232983233181922, 0.14950031960974805, 0.16505630423879286, 0.18044446623729632, 0.19528966888400345, 0.20766981591474576, 0.21802078119731416, 0.22773558018143386, 0.2385760277378888, 0.24573931754130762, 0.2498217791621473, 0.25358299600430045, 0.2565272708578216, 0.2599754667612259, 0.26663572948212955, 0.27419285055688136, 0.2833650814026429, 0.2917847852881154, 0.29543552532462075, 0.29491334774373584, 0.28937588672543385, 0.3582630018242978, 0.44496001272514984, 0.5210672346393402, 0.5800947407472683, 0.630701393913996, 0.6792786704982072, 0.720973589037684, 0.7536483248358542, 0.7724524794327664, 0.7719190662450456, 0.7468443842169806, 0.7019315810979346, 0.6470941730572267, 0.5818519783690479, 0.5105867686869228, 0.43875673605474985, 0.37827258992564666, 0.3291228747011301, 0.29775843371986, 0.29494003063202, 0.322731413666304, 0.363846461566979, 0.41120541892628637, 0.4633657749475475, 0.511155374657929, 0.5452759734486796, 0.5617493357755319, 0.5641259990781899, 0.5604894852032005, 0.5544653396702485, 0.5378918865627076, 0.517268833345534, 0.4973601308075626, 0.4750969814646808, 0.45327709726612114, 0.432324399743323, 0.41146985373987144, 0.3913108664194094, 0.3688809377423038, 0.34312906843557556, 0.31626182648491213, 0.2916964814260984, 0.27007433431642297, 0.24586897235824406, 0.2205136850880242, 0.18920153960997524, 0.1553659566373001, 0.12136833865769983, 0.0859827258016795, 0.0490727546069009, 0.012551747605204378, -0.024232743005538467, -0.06350653724120223, -0.1039717951627745, -0.14529854547469667, -0.19248534502809334, -0.24984589228895163, -0.30617770368716246, -0.36100589861113175, -0.4125507911709342, -0.4601504040265934, -0.5046049606581031, -0.5436077788854563, -0.5799783448979788, -0.6107526243640263, -0.6341364996081646, -0.654125897835212, -0.6700871177448626, -0.6813191200751357, -0.6922316010196553, -0.7022299234597273, -0.7087328956358604, -0.7080574687731985, -0.6992302871832439, -0.6815303132044104, -0.6551706268184361, -0.6213572224794041, -0.5852226298559917, -0.5326380001323546, -0.4755930815903722, -0.43863901346395306, -0.4015739217881882, -0.35302254341312694, -0.29757641932161355, -0.22408272682613295, -0.15410468308160166, -0.08199078458961495, -0.017476359203443176, 0.03757661768408915, 0.09648966654148756, 0.14605964987512488, 0.1941540496518807, 0.2551231828242853, 0.31138607881837327, 0.3788292644746352, 0.44656773701985314, 0.5085663834429127, 0.5601650585046781, 0.6030186014655201, 0.6390036283754927, 0.6643094503594413, 0.6811978940855041, 0.690691668590589, 0.6926809815162419, 0.6892408651241754, 0.6830811789304467, 0.6797265295642233, 0.6753207475106416, 0.6713410640341513, 0.6630362951209116, 0.6460882781045975, 0.6215337035610486, 0.5896091419883276, 0.5528365105379134, 0.5165646535523578, 0.4795757618886285, 0.44633384278302746, 0.42063300117060365, 0.40395616563576486, 0.39727639613625404, 0.39550956444202673, 0.397130050037777, 0.3914277117839644, 0.3834141473408032, 0.3773272168185105, 0.3687495660989126, 0.3607391822652287, 0.36034018997464545, 0.36167787986539596, 0.3641668924969218, 0.36274752808158733, 0.3587291760094696, 0.3491595334895614, 0.3362949334114228, 0.3204752963871239, 0.3016260096647707, 0.27870550680107287, 0.253241144382257, 0.22694003623943976, 0.20073666114949087, 0.1744736109722646, 0.15167942892974576, 0.13065784060823316, 0.10939762428459128, 0.08709801115313788, 0.062405142109940755, 0.03616785248589665, 0.013765489697488538, -0.005249764864742127, -0.020973725109035148, -0.029295450029884394, -0.03359139754411415, -0.038332958785539745, -0.045809915827855256, -0.0613654003173385, -0.07592362783678067, -0.08955875899714372, -0.12770211061464432, -0.1774802461133863, -0.2246764743865012, -0.2736499922055621, -0.3188234273422119, -0.36136020111556383, -0.4097208201930508, -0.4526786869050933, -0.4898440373281843, -0.5264564781751556, -0.5589075680224963, -0.5858328364238916, -0.6086220024724822, -0.6270346420968871, -0.6391674637837236, -0.6432228557374249, -0.6438872732243803, -0.6345421480246565, -0.6195623139764616, -0.6012216341979003, -0.584114872196797, -0.56431561570596, -0.5423411598963912, -0.5198764283285808, -0.4990116661379015, -0.48325429868900893, -0.47345407928940575, -0.4623550944891337, -0.44470513777030496, -0.424456267294578, -0.40059843150944613, -0.3773688950552829, -0.3528167210157214, -0.32839710069903055, -0.305709005032769, -0.27773837141586877, -0.24617318113879544, -0.21105704639149264, -0.17507345711081607, -0.14306319911143245, -0.1120251094020301, -0.08137265441321835, -0.0574887085035894, -0.036894066398390685, -0.017135757622515978, 0.003049680475782763, 0.019784510726631472, 0.030323095360282985, 0.03699460743173874, 0.03857464522472618, 0.037909507083712754, 0.0341901587736018, 0.024964137086528233, 0.012115093594443233, -0.0017110851447133466, -0.01718558068569433, -0.03172603210672921, -0.045006042393234594, -0.05749501543534309, -0.0707765203575349, -0.08561174638161734, -0.09741666211073531, -0.1029714010763316, -0.1045614015638593, -0.10214813254883054, -0.09544416938358632, -0.08331298363625271, -0.06974183909342883, -0.057495836013013106, -0.0453149637291732, -0.032832680773785934, -0.019703951989392864, -0.007451540486082535, 0.007455364062498143, 0.024105109451577185, 0.038606095815556796, 0.05131098528132498, 0.06027239875848455, 0.061999759117466094, 0.051594940206081366, 0.03130149815031997, 0.0005375747371287945, -0.03318327109093513, -0.06085144669439544, -0.07922798971132092, -0.09079635622592022, -0.10143226160273947, -0.1161322469837508, -0.1307360274426128, -0.14771957010868028, -0.16513363939709194, -0.18232602797465156, -0.2001367341345669, -0.21678562686846298, -0.23117991253249554, -0.24128413454520137, -0.2500129748030342, -0.25836801156611355, -0.2660203023048647, -0.27102808444877113, -0.27054652884375674, -0.26060847493473677, -0.2448298050288446, -0.2243831241911337, -0.19965652888920885, -0.17564122403833402, -0.15324943066682176, -0.13405587655161055, -0.12179545443316658, -0.11823430423130597, -0.12015616696955211, -0.12478747597236968, -0.12843597047881958, -0.1313035525507935, -0.13387025972888864, -0.1366064367174897, -0.14249763522275066, -0.15133455615818237, -0.1632837048557174, -0.1760254427491068, -0.18659937805460275, -0.1970685940398687, -0.20695283367239417, -0.21493813577278734, -0.21753812070983297, -0.21644967261170256, -0.2081458753374423, -0.19559961752422816, -0.18555202105338922, -0.17744237231344437, -0.17141686072381873, -0.16821826109356164, -0.16785214082337438, -0.16770140619286752, -0.16691248704092815, -0.1661822161170418, -0.16770093044181222, -0.17016742729300474, -0.17223219956276456, -0.17418256448970684, -0.17444517334352147, -0.17642945035211158, -0.18169894883310306, -0.18817765185201654, -0.19464574159831982, -0.2043130781691657, -0.2132582063239464, -0.22039683084726702, -0.2240109569237827, -0.2267900449842202, -0.2256709119055245, -0.21734507417871785, -0.2070757730110171, -0.20115898627659343, -0.19702423618665055, -0.18292512163657265, -0.1698827689929948, -0.15839756932057855, -0.15794138181959275, -0.1601307311342103, -0.16056928126687686, -0.15361837109332138, -0.14508148024441012, -0.14276709041785646, -0.1411972057918526, -0.13379176349235825, -0.12009972301437169, -0.09924187674468928, -0.07635529428068881, -0.05402058338125689, -0.03595126837370326, -0.020702755296786304, -0.012867652080601984, -0.017372440450956414, -0.032686317398694244, -0.05421693251528715, -0.07360551211333376, -0.09796593761344789, -0.12154915946444995, -0.14600373341677897, -0.1624096757874403, -0.16899084314893842, -0.16549298869850748, -0.1543671608358416, -0.13885121147263987, -0.1234736831037045, -0.11461074218275413, -0.11091190028675361, -0.10680118077293223, -0.09522488638308647, -0.08526225989905678, -0.07751646947960156, -0.06923567422350949, -0.05998962833857007, -0.053945463944415684, -0.04978298097951762, -0.05137187469897172, -0.058519086727144454, -0.07119480604083846, -0.08148329607421567, -0.08986954879949663, -0.09578088728840861, -0.1009115007914823, -0.10678646761086788, -0.11337433803715914, -0.11884802757241292, -0.12609689059617418, -0.13267419115656556, -0.14033723124636144, -0.1478794535977543, -0.15312817065971113, -0.16178916665573284, -0.17495702221256082, -0.19015261265075845, -0.20477811966934675, -0.21765334128283287, -0.22778186905063036, -0.23545779553005525, -0.24113607082119504, -0.24646998034755532, -0.24691762096276756, -0.24371640162201683, -0.23560686354695995, -0.22414946190551252, -0.20653527005344532, -0.18280250004667545, -0.15414766102011204, -0.12148449072551311, -0.08575004368410563, -0.052879508056708935, -0.024044797956892964, 0.0025585604519282115, 0.027320192321998036, 0.05275803496473668, 0.07317736945188993, 0.09272397047934587, 0.11399752878195225, 0.13138874835162356, 0.13899300507226964, 0.14357662203649452, 0.1447421746241274, 0.1405025589207013, 0.13883978041890535, 0.14542323406656119, 0.15649870178404396, 0.1704096553360946, 0.18354430579406125, 0.19508550983105952, 0.20234470596276405, 0.2079928288387508, 0.21345646214138256, 0.21946743524851425, 0.22723977275342394, 0.2377434417090989, 0.2522169985764998, 0.2670475021543264, 0.27991791743796135, 0.29311890423187636], "overall_upper_bb": [null, 90.22570661531002, 90.06539152082559, 90.00374038030334, 89.90223470238963, 89.84389175608841, 89.81236292921413, 89.81833162709664, 89.8129113533509, 89.7925705738866, 89.81915518977696, 89.82769222666865, 89.84170403530761, 89.8537322609046, 89.85085897077823, 89.86584009842979, 89.8516022417209, 89.84398365046258, 89.83575398278502, 89.84394214462478, 89.91459693434302, 89.99776269879692, 90.04865667355749, 90.07028497907257, 90.06935901537508, 90.11344701179104, 90.18218632606305, 90.20124586482984, 90.26095854438982, 90.30878885242889, 90.35930706533874, 90.45831873726705, 90.5690282874254, 90.66094654631169, 90.72367108727461, 90.80722139082987, 90.8593757833688, 90.89018018210581, 90.90447951565943, 90.94094398272411, 91.03623898096423, 91.07472816694748, 91.10147580112302, 91.14859991443186, 91.15450281027235, 91.1958537187302, 91.28812381899989, 91.31657202904867, 91.39519691015589, 91.44500021949017, 91.43476883606778, 91.44464299290586, 91.4458315778727, 93.45878048686069, 94.03226882447474, 94.28339344966288, 94.449880526771, 94.66048950870427, 94.92335669241805, 95.1357107881886, 95.3142331640568, 95.41464417601661, 95.43984411985879, 95.4195666748241, 95.38575944619505, 95.35370959847874, 95.33316337887247, 95.31266457273328, 95.29771873868717, 95.2731812699184, 95.22643272639887, 95.18156223807647, 95.19201099114692, 94.87652855729272, 94.92563920799496, 95.12212519808293, 95.37533969909349, 95.53876079242903, 95.58113035900952, 95.58681948570762, 95.59212369575403, 95.64985444280711, 95.74285083150932, 95.7638821820608, 95.76893702904728, 95.78265561588343, 95.7123684212735, 95.58449563157359, 95.38749597184524, 95.23558365390772, 95.02957619931259, 94.89685145706007, 94.90585173664321, 94.8053096080257, 94.73909703997056, 94.6507087265306, 94.45274850331745, 94.28733517091605, 94.3217010673835, 94.37326111325038, 94.41022505382112, 94.43749214504975, 94.43925446081418, 94.484154187672, 94.51768698276355, 94.53890542518398, 94.56953306843418, 94.57290099917594, 94.61413059718956, 94.7137156435926, 94.68780806949272, 94.66908100136787, 94.63835632276708, 94.57405071589815, 94.45840728154545, 94.28066565928654, 94.14693084518524, 93.96286622468067, 93.81106195766702, 93.64062302199389, 93.42820764480226, 93.21074814510506, 93.00580156968887, 92.7626348971287, 92.49627138060454, 92.23626084337383, 91.94857328522662, 91.6432301934239, 91.45092094271033, 91.40186221634646, 91.27761947392571, 91.40689742819512, 91.46352757446323, 91.42724142479955, 91.43870349928854, 91.61707852007059, 91.80972157207084, 92.26481943209006, 92.44271605595846, 92.7077585455046, 92.86500786013879, 92.98631012353046, 93.22496615695727, 93.30838060343743, 93.44417842751311, 93.80132465381693, 93.96818337666328, 94.36454531731646, 94.65799700626883, 94.88375102911372, 95.01655011502518, 95.20217805670774, 95.36596653511702, 95.2508740980664, 95.21921895976543, 95.25413421487542, 95.25352671332016, 95.32613713528401, 95.3306225872494, 95.41711850994392, 95.40455572784484, 95.33477281590294, 95.32977821930838, 95.11312207807207, 94.9139752557584, 94.90758234322288, 94.77935017881777, 94.76315352349818, 94.76239779381417, 94.76378338539638, 94.79129910265169, 94.86597742169724, 94.99918131504559, 95.09685080739251, 95.19723771539104, 95.2062514978406, 95.22859167858424, 95.28396175610463, 95.3070917206487, 95.33360854050039, 95.46372318565382, 95.53752036967347, 95.62871324266584, 95.66970140967149, 95.70066298639675, 95.67913194018998, 95.6360395605684, 95.59969668427259, 95.51418453656275, 95.45517432258862, 95.44391445507415, 95.45219057483416, 95.4480973699608, 95.44974130180857, 95.43081508265514, 95.42450028157492, 95.43756742706402, 95.44862263794657, 95.48569359508772, 95.51126697539922, 95.41611988573688, 95.33850852959206, 95.22591287170098, 95.15944016551428, 95.06882036669583, 95.01998165928228, 94.96683892732021, 94.99005521755991, 94.94845568848112, 94.93009851081625, 95.32052479563045, 95.47325852047184, 95.48453744745314, 95.52988600261942, 95.49921723126718, 95.46975234900147, 95.515370804694, 95.48196900925663, 95.44824912413993, 95.43503460006701, 95.34997764869225, 95.23310962111243, 95.09023832917286, 94.85019952081488, 94.57014754180163, 94.28324609828267, 93.99807896929713, 93.76959600829089, 93.38882955511919, 92.88791089102205, 92.84883721379113, 92.78018903711133, 92.5758342839765, 92.46398271226819, 92.28580372842636, 92.15491451269948, 92.20499589959633, 92.13480798556974, 92.07154088231442, 92.06819874293353, 92.07240826801882, 92.06389116579822, 92.07378708593997, 92.08084111649835, 92.0816144842495, 92.14104988411663, 92.2176838354342, 92.29665394277822, 92.37779352455368, 92.415783432238, 92.4891073689691, 92.57324773465184, 92.59611792961614, 92.63547259163839, 92.69051931280117, 92.7358434834134, 92.69693778210768, 92.66551176222212, 92.6680489110863, 92.65034682989372, 92.64426135300245, 92.61204399941279, 92.61364347126961, 92.61648877072304, 92.60259642308588, 92.63315729756636, 92.64168556991406, 92.62764364949413, 92.61016663940747, 92.6221565508891, 92.61495908559334, 92.55606289938724, 92.53847499692759, 92.50008619567811, 92.4309212555342, 92.32383171628852, 92.28407964065194, 92.27231757486949, 92.23593470694301, 92.23757272883147, 92.23658812149844, 92.26573135415511, 92.30179288353469, 92.38576207891387, 92.47038205339496, 92.5101390390507, 92.55067933191616, 92.56834990582819, 92.56111801908492, 92.57422823788218, 92.60058631610055, 92.71397357081405, 92.77529464007554, 92.78260988710407, 92.77869796382993, 92.7679998326348, 92.74353743653953, 92.74997633744542, 92.7459199690424, 92.74361943832999, 92.72109251873697, 92.67871186985859, 92.63807483780258, 92.53028358856288, 92.38120588977014, 92.23473785898283, 92.05670848515065, 91.87975312874934, 91.75169778254146, 91.70931712591248, 91.6821380306236, 91.7012108678687, 91.71277884509128, 91.68622649452954, 91.61837171244206, 91.51689529283003, 91.47737794544541, 91.48349613978583, 91.45978312474082, 91.4662282996099, 91.47044226232079, 91.47305518093776, 91.47305518093776, 91.47326374058925, 91.47417596384464, 91.47368284027868, 91.49157119153004, 91.51654235592052, 91.5537286966739, 91.58292510686225, 91.58800692755416, 91.55646740257629, 91.51497802376535, 91.43927602385995, 91.30571151683819, 91.19442289298198, 91.08153585142358, 90.97454763018966, 90.9148510839777, 90.89722485400782, 90.87939481211274, 90.85980241943994, 90.81170764632054, 90.75043569475527, 90.68665542872273, 90.62689087233296, 90.62404222259072, 90.62732948076597, 90.63295513778881, 90.63930075628903, 90.62993735177194, 90.64614935071153, 90.68156670781786, 90.7020586135687, 90.68927823457396, 90.70166975111516, 90.61849425553845, 90.51394419987523, 90.46321173931595, 90.41510650548824, 90.35860848122529, 90.32930308650587, 90.30062974650878, 90.26445796395126, 90.2066270445509, 90.218758618963, 90.19531446571523, 90.16842140044292, 90.18938655674745, 90.162639019009, 90.10600889416487, 90.11538045158491, 90.11831929541405, 90.1257144984428, 90.11878446364774, 90.14105166276448, 90.18878879426545, 90.2800664774547, 90.33643207683004, 90.3796124308376, 90.3936586748745, 90.39064273367202, 90.38322143217582, 90.4057279016675, 90.45314461786842, 90.42254652575915, 90.41314290491563, 90.44524198693505, 90.45853219260741, 90.49449693003805, 90.48879832471539, 90.44684775508162, 90.43781123681323, 90.4574459404317, 90.47133312205929, 90.44368349056262, 90.3809086749257, 90.25898284871573, 90.14495709524466, 90.07942686634554, 90.0059069650309, 89.90812722230417, 89.88476383010308, 89.9121430256106, 89.91081392056914, 89.9059379212536, 89.90809673744461, 89.8901397881251, 89.91075585392545, 89.8762629914222, 89.88017599723933, 89.87232043293298, 89.83872589007304, 89.79051332270483, 89.73651898407277, 89.69868732140705, 89.71447007894399, 89.72141864975785, 89.71864972413786, 89.60602108201617, 89.56222436178916, 89.55524251803676, 89.53228285912034, 89.46806169106522, 89.42662506773635, 89.359291544138, 89.33175271858704, 89.3171346336254, 89.31597640928817, 89.27095302562647, 89.20430226862511, 89.11753517430083, 89.04201877207409, 88.98483508128561, 88.96710606602089, 88.97206523588979, 89.04439132919991, 89.13423500491805, 89.26311611439515, 89.33036999719401, 89.3768400359443, 89.45789458154101, 89.53473443131908, 89.63681422806023, 89.67858229084189, 89.7463723049792, 89.84413840427956, 89.87830535054516, 89.85202227169987, 89.80921124650196, 89.77859591372493, 89.71789068930543, 89.69387905708363, 89.74174268963263, 89.81184784387767, 89.89863724213188, 89.95693762141, 90.01141614033928, 90.03823400822263, 90.07384965020356, 90.11491676386349, 90.17131774296166, 90.2495241425039, 90.35672935699885, 90.4880079311192, 90.59501678230394, 90.67870610963179, 90.78519688407314], "overall_lower_bb": [null, 88.91699338468997, 88.84974181250774, 88.70010961969665, 88.74896529761035, 88.81210824391157, 88.8642084993573, 88.90366837290337, 88.93886642442689, 88.96702942611341, 88.98411753749578, 89.00530777333135, 89.02260365700006, 89.03883916766685, 89.0568743625551, 89.06890990157022, 89.07933893474969, 89.09301634953744, 89.10515128037288, 89.11491785537524, 89.06899306565697, 89.05182730120308, 89.07293332644251, 89.14880502092743, 89.20870098462493, 89.23361298820896, 89.24087367393697, 89.26131413517015, 89.26960145561016, 89.30078114757113, 89.30826293466127, 89.29725126273293, 89.28154171257461, 89.2836234536883, 89.3178989127254, 89.33310860917014, 89.4081042166312, 89.4902998178942, 89.59444048434057, 89.67247601727588, 89.66768101903575, 89.70419183305252, 89.758444198877, 89.80132008556814, 89.90641718972766, 89.9650662812698, 89.9827961810001, 90.08784797095134, 90.12972308984412, 90.19340978050982, 90.29764116393221, 90.35376700709416, 90.3965784221273, 88.91612951313931, 88.72614117552526, 88.74425655033711, 88.80911947322899, 88.87751049129571, 88.93564330758196, 89.02428921181142, 89.12526683594321, 89.29485582398338, 89.48915588014124, 89.6469333251759, 89.79174055380493, 89.93479040152125, 90.00833662112753, 90.07283542726672, 90.12278126131284, 90.2423187300816, 90.41606727360114, 90.64543776192353, 90.9334890088531, 91.14197144270727, 91.11586079200502, 91.04937480191708, 90.98616030090655, 90.94823920757099, 90.9398696409905, 90.93977051429238, 90.93996630424596, 90.94426555719292, 90.97826916849067, 91.1004378179392, 91.28238297095272, 91.46566438411658, 91.75095157872651, 92.1153243684264, 92.54782402815475, 92.87573634609228, 93.2487438006874, 93.47496854293995, 93.44246826335679, 93.43901039197432, 93.43872296002944, 93.46061127346941, 93.53407149668254, 93.59598482908395, 93.4656189326165, 93.35596888674962, 93.26650494617887, 93.14270785495025, 93.01444553918581, 92.89084581232802, 92.74531301723646, 92.56409457481602, 92.37896693156584, 92.19409900082405, 91.91936940281045, 91.5307843564074, 91.2886919305073, 91.03991899863213, 90.80864367723292, 90.59744928410183, 90.40509271845454, 90.26933434071347, 90.09506915481478, 89.97713377531933, 89.87043804233298, 89.7578769780061, 89.68329235519775, 89.63025185489495, 89.54919843031114, 89.50036510287127, 89.49472861939545, 89.52873915662616, 89.61492671477339, 89.75076980657607, 89.83807905728966, 89.85313778365357, 89.9068805260743, 89.82210257180486, 89.79147242553677, 89.73325857520047, 89.73079650071149, 89.63942147992942, 89.56827842792914, 89.33018056790993, 89.29179394404154, 89.23875145449541, 89.2640021398612, 89.31769987646955, 89.36403384304273, 89.52161939656256, 89.66765157248689, 89.67840534618306, 89.8100466233367, 89.80718468268354, 89.87723299373118, 89.99447897088625, 90.20217988497481, 90.27055194329228, 90.40176346488298, 90.9243559019336, 91.28501104023455, 91.50309578512457, 91.74270328667984, 91.815092864716, 92.04059741275063, 92.1721014900561, 92.42716427215515, 92.76294718409707, 92.93345178069164, 93.33816792192793, 93.6694847442416, 93.68747765677713, 93.88020982118223, 93.86740647650183, 93.84266220618584, 93.84527661460362, 93.8647608973483, 93.85058257830278, 93.79137868495441, 93.78170919260751, 93.76932228460898, 93.79330850215943, 93.82696832141578, 93.8455982438954, 93.8636782793513, 93.8581614594996, 93.8060468143462, 93.78124963032653, 93.76555675733414, 93.80750859032852, 93.87332701360326, 93.98635805981003, 94.12745043943158, 94.23879331572742, 94.40230546343726, 94.50281567741138, 94.52407554492586, 94.50129942516585, 94.46189263003919, 94.4152486981914, 94.39801491734484, 94.41332971842508, 94.37776257293596, 94.30920736205341, 94.21742640491226, 94.11385302460076, 94.10500011426312, 94.09161147040793, 94.10820712829903, 94.12967983448571, 94.16451963330417, 94.15785834071772, 94.13500107267977, 93.99778478244006, 93.96538431151887, 93.92124148918374, 93.30881520436957, 92.94308147952815, 92.76330255254686, 92.51595399738058, 92.33958276873284, 92.15204765099854, 91.83692919530598, 91.64683099074338, 91.46855087586009, 91.23876539993299, 91.06318235130776, 90.92005037888758, 90.78892167082715, 90.72196047918511, 90.70917245819838, 90.73657390171734, 90.75874103070288, 90.80722399170911, 90.9659904448808, 91.24390910897796, 91.19948278620886, 91.19463096288867, 91.28398571602348, 91.3148372877318, 91.38921627157363, 91.40810548730052, 91.29302410040367, 91.29121201443026, 91.32097911768557, 91.31932125706646, 91.31875173198117, 91.31526883420179, 91.31937291406003, 91.32831888350164, 91.3293855157505, 91.30195011588339, 91.28531616456578, 91.24133605722179, 91.20519647544631, 91.19821656776197, 91.1973926310309, 91.17675226534816, 91.18388207038389, 91.19352740836162, 91.21340068719883, 91.28120651658658, 91.43561221789233, 91.53503823777787, 91.5715010889137, 91.62420317010628, 91.65928864699758, 91.72650600058721, 91.72365652873039, 91.71881122927698, 91.74176357691411, 91.66620270243365, 91.61267443008593, 91.56572635050588, 91.51720336059252, 91.4452034491109, 91.36240091440666, 91.34029710061277, 91.33088500307238, 91.32627380432189, 91.34601874446582, 91.40197828371147, 91.42523035934805, 91.43049242513051, 91.44587529305697, 91.44523727116852, 91.44572187850153, 91.43257864584488, 91.43176711646532, 91.41079792108613, 91.39061794660503, 91.4118609609493, 91.42782066808384, 91.4561500941718, 91.4875519809151, 91.46544176211782, 91.42508368389947, 91.24569642918597, 91.10887535992447, 91.06706011289593, 91.05347203617006, 91.0351701673652, 90.98663256346046, 90.88261366255458, 90.80967003095759, 90.70501056167002, 90.61403748126303, 90.5314181301414, 90.4380551621974, 90.38884641143711, 90.37642411022986, 90.38589214101715, 90.40942151484934, 90.43387687125067, 90.43276221745855, 90.39964287408749, 90.3868219693764, 90.3947491321313, 90.3966811549087, 90.40673350547047, 90.44558828755795, 90.50306470716997, 90.5225820545546, 90.52204386021417, 90.51475687525917, 90.47427170039009, 90.43634773767921, 90.40723481906224, 90.40723481906224, 90.40402625941077, 90.39511403615536, 90.37260715972133, 90.32475880846998, 90.26928764407945, 90.19210130332611, 90.11640489313776, 90.05632307244584, 89.9848625974237, 89.92135197623465, 89.88745397614005, 89.92001848316181, 89.94430710701803, 90.00019414857641, 90.05668236981033, 90.06137891602229, 90.04732514599218, 90.02886518788725, 89.99995758056005, 89.97805235367943, 89.97882430524474, 89.98860457127725, 89.99436912766704, 89.94917777740928, 89.90789051923404, 89.88026486221118, 89.84691924371097, 89.82628264822806, 89.7740706492885, 89.68865329218212, 89.61576138643132, 89.55554176542604, 89.44715024888484, 89.41732574446155, 89.41337580012478, 89.39610826068404, 89.36489349451176, 89.36439151877472, 89.37369691349413, 89.37387025349122, 89.33954203604873, 89.3293729554491, 89.322241381037, 89.32293553428477, 89.32332859955707, 89.21136344325254, 89.175750980991, 89.18138110583514, 89.17800954841508, 89.17907070458595, 89.13017550155719, 89.11410553635226, 89.13183833723551, 89.13010120573453, 89.10532352254528, 89.09595792316996, 89.10777756916241, 89.11373132512551, 89.11424726632796, 89.1049985678242, 89.05449209833249, 88.9530753821316, 88.85967347424085, 88.81882709508436, 88.69322801306497, 88.66293780739258, 88.56733306996193, 88.53878167528461, 88.53173224491837, 88.5307687631868, 88.55263405956829, 88.56074687794072, 88.55739650943738, 88.53517132507432, 88.54359715128427, 88.57662290475533, 88.61115313365447, 88.6346730349691, 88.67245277769582, 88.67998616989692, 88.68828697438941, 88.72461607943085, 88.7684920787464, 88.74733326255539, 88.7797902118749, 88.74267414607456, 88.81016700857784, 88.79350400276066, 88.770359567067, 88.74481410992696, 88.7160266772952, 88.68902101592724, 88.66685267859296, 88.60906992105602, 88.57262135024214, 88.50989027586215, 88.51251891798383, 88.49262563821082, 88.40710748196322, 88.30406714087964, 88.23477830893476, 88.16821493226365, 88.126548455862, 88.07608728141298, 88.0242053663746, 87.97186359071185, 87.92088697437354, 87.91753773137488, 87.93030482569918, 87.95396122792592, 87.9711449187144, 87.9798739339791, 87.97691476411022, 87.93758867080008, 87.88674499508195, 87.82286388560486, 87.80061000280598, 87.7858299640557, 87.78177541845898, 87.80793556868092, 87.83068577193977, 87.88491770915812, 87.93412769502079, 87.97236159572043, 88.05369464945485, 88.15997772830013, 88.31778875349805, 88.43340408627509, 88.56110931069456, 88.67612094291637, 88.76125731036736, 88.79815215612231, 88.8073627578681, 88.82406237859, 88.83158385966071, 88.84026599177734, 88.87165034979643, 88.91158323613651, 88.93418225703834, 88.9429758574961, 88.91877064300117, 88.91649206888081, 88.91148321769604, 88.90279389036822, 88.91180311592683]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/837_AVGO.json b/837_AVGO.json new file mode 100644 index 0000000000000000000000000000000000000000..9b4eec337ae41deed1bcdcd685b89d76e14d3b8e --- /dev/null +++ b/837_AVGO.json @@ -0,0 +1 @@ +{"input_timestamps": [1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276700.0, 1670277000.0, 1670277300.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279400.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280600.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284200.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370900.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447640.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450400.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0], "input_window": [[537.05, 540.8, 539.7, 538.59, 536.77, 537.195, 538.165, 536.98, 538.15, 540.19, 539.01, 539.84, 539.14, 539.95, 539.3, 541.23, 541.57, 540.8151, 539.7, 539.59, 539.15, 539.1, 539.61, 540.765, 541.16, 541.44, 541.25, 542.2229, 541.28, 540.965, 540.47, 540.185, 540.31, 541.295, 540.38, 539.5, 539.34, 539.76, 538.42, 538.29, 538.245, 538.444, 537.94, 537.75, 536.82, 537.045, 537.31, 537.26, 537.3, 536.93, 537.08, 537.18, 537.85, 537.89, 537.64, 537.79, 537.09, 537.33, 537.92, 537.55, 537.67, 538.49, 538.42, 538.32, 539.12, 539.365, 540.11, 541.45, 541.45, 541.45, 541.87, 541.13, 540.7726, 539.87, 539.82, 539.5, 539.25, 540.34, 537.77, 537.49, 538.21, 537.38, 537.8, 538.07, 535.21, 535.68, 535.4433, 535.58, 535.49, 535.85, 535.73, 536.4009, 537.05, 537.75, 537.49, 536.82, 536.8, 537.42, 538.29, 537.96, 536.95, 536.03, 535.95, 534.55, 535.13, 535.23, 534.57, 534.09, 533.2, 533.51, 533.04, 533.545, 533.89, 534.08, 532.73, 531.27, 531.8, 531.48, 531.41, 530.63, 530.27, 531.03, 530.975, 531.79, 531.82, 531.48, 531.63, 531.56, 531.79, 530.9, 530, 529.1505, 528, 527.93, 527.9601, 528.72, 528.255, 527.7999, 527.22, 526.12, 526.7599, 526.375, 526.48, 526.68, 527.66, 528.14, 527.98, 528.24, 527.95, 528.13, 528.05, 528.68, 528.82, 528.95, 529.06, 530.25, 530.65, 531.79, 532.52, 530.25, 531.95, 529.23, 528.545, 528.6, 527.38, 527.12, 527.7, 527.47, 526.74, 526.615, 525.89, 527.03, 526.3531, 526.07, 525.84, 525.55, 525.84, 525.33, 525.31, 526.13, 525.91, 526.61, 526.755, 528.48, 528.65, 528.56, 528.03, 528.33, 528.81, 529.02, 528.31, 528.83, 528.425, 529.0999, 528.7, 528.74, 528.685, 528.025, 527.56, 527.4, 526.02, 526.74, 527.22, 526.57, 526.495, 526.7451, 527.27, 528.04, 528.42, 528.26, 528.255, 527.33, 527.27, 526.9, 526.94, 526.32, 525.06, 524.12, 524.59, 525.35, 524.9, 525.35, 524.49, 525.44, 524.12, 523.78, 522.7, 522.99, 522.195, 523.6, 525.01, 526, 526.795, 525.15, 519.6, 522.64, 522.89, 521.98, 521.21, 520.95, 521.405, 522.67, 523.49, 522.8, 522.15, 522.1, 523.48, 521.92, 521.12, 521.98, 522.69, 524.47, 523.87, 524, 523.28, 522.64, 521.81, 520.72, 521.02, 521.61, 521.775, 521.78, 521.4922, 521.3, 521.83, 520.9, 521.25, 520.63, 519.61, 519.31, 519, 519.16, 519.22, 519.7, 520.04, 519.4, 519.32, 519.11, 519.531, 520.36, 520.4, 519.89, 519.57, 519.65, 519.16, 518.74, 518.32, 518.055, 517.18, 516.38, 517, 518.52, 517.88, 517.64, 518.29, 519.38, 519.66, 519.31, 519.435, 519.26, 519.2, 519.8, 518.68, 519.33, 519.255, 519.345, 519.27, 519.22, 519.625, 518.545, 519.16, 518.85, 520.81, 522.86, 523.215, 521.59, 520.995, 522.06, 524.76, 524.62, 525.58, 527.73, 527.83, 527.2, 529.17, 530.43, 530.545, 529.36, 529.67, 529.645, 529.83, 530.365, 528.84, 530.07, 529.95, 529.46, 531, 530.97, 531.11, 531.22, 531.09, 531.75, 530.94, 530.195, 531, 530.715, 530.66, 531.26, 530.65, 530.63, 530.03, 530.3349, 530.1355, 530.2901, 530.275, 529.91, 530.3, 529.7, 529.28, 529.75, 530.37, 530.52, 531.0359, 531.27, 530.84, 530.39, 530.92, 528.82, 528.47, 528.44, 528.81, 528.9, 528.245, 528.31, 528.731, 529.05, 528.855, 529.675, 529.15, 529.43, 530.175, 530.49, 530.445, 531.75, 531.81, 530.62, 529.295, 531.01, 528.34, 530.42], [541.415, 540.8, 539.7, 538.7, 537.19, 538.3839, 538.42, 537.7, 539.07, 540.43, 539.41, 540.21, 539.14, 540, 539.76, 541.365, 541.57, 541.11, 540.04, 539.69, 539.15, 539.29, 539.76, 540.765, 541.285, 541.44, 541.6, 542.45, 541.28, 541.11, 540.47, 540.35, 540.83, 541.295, 540.38, 539.9399, 539.54, 539.765, 538.42, 538.38, 538.38, 538.444, 538.26, 537.915, 537.07, 537.31, 537.5959, 537.26, 537.36, 537, 537.39, 537.37, 537.86, 537.89, 538.09, 538.15, 537.09, 537.43, 537.93, 537.65, 537.78, 538.55, 538.42, 538.32, 539.245, 539.64, 540.52, 541.49, 541.45, 541.45, 541.87, 541.28, 540.81, 539.87, 539.83, 539.5, 539.78, 540.515, 539.48, 537.8273, 538.25, 537.55, 538.3, 538.07, 536.13, 535.98, 535.4433, 535.85, 535.49, 535.85, 535.73, 536.4009, 537.28, 537.75, 537.68, 537, 536.9, 537.42, 538.29, 538.15, 537.04, 536.03, 535.95, 534.85, 535.47, 535.31, 534.83, 534.09, 533.41, 533.51, 533.27, 533.545, 533.89, 534.08, 533.05, 531.86, 531.8, 531.5, 531.41, 530.63, 530.69, 531.04, 531.225, 531.79, 531.82, 531.48, 531.63, 531.67, 531.795, 530.9, 530, 529.1505, 528.02, 527.97, 528.67, 528.88, 528.255, 527.7999, 527.22, 526.12, 526.7599, 526.42, 526.69, 526.84, 528.19, 528.14, 528.27, 528.42, 528.13, 528.175, 528.2, 529.22, 528.97, 528.95, 529.99, 530.41, 532, 533.57, 533.3499, 530.385, 532.29, 529.23, 528.72, 528.61, 527.57, 527.4, 527.7059, 527.66, 526.74, 526.63, 525.9329, 527.24, 526.795, 526.43, 526.39, 525.95, 526.31, 525.33, 525.6, 526.13, 526.42, 526.93, 526.93, 528.48, 528.89, 528.56, 528.175, 528.33, 529, 529.02, 528.31, 528.83, 528.425, 529.0999, 528.7, 528.74, 528.685, 528.025, 527.94, 527.4, 526.28, 526.96, 527.35, 526.57, 526.74, 526.7451, 527.45, 528.16, 528.42, 528.28, 528.41, 527.45, 527.315, 526.9, 526.94, 526.32, 525.17, 524.205, 524.92, 525.4406, 525.01, 525.42, 525.31, 525.49, 524.12, 523.78, 522.86, 523.09, 522.5, 523.91, 525.32, 526.16, 526.795, 525.505, 520.9715, 523.62, 523.44, 522.8096, 521.21, 521.47, 521.405, 523.4, 523.49, 522.8, 522.53, 522.1, 523.56, 522.305, 521.33, 522.36, 523.06, 524.71, 524.415, 524.63, 523.52, 522.65, 521.81, 521.29, 521.19, 521.84, 522.15, 521.89, 521.635, 521.65, 521.83, 521.09, 521.25, 520.79, 520, 519.31, 519.22, 519.34, 519.22, 519.76, 520.07, 519.585, 519.69, 519.38, 519.74, 520.4212, 520.4, 519.89, 519.88, 519.65, 519.41, 518.74, 518.32, 518.055, 517.21, 516.45, 517.69, 518.55, 518, 518.18, 518.29, 519.38, 519.66, 519.31, 519.44, 519.29, 519.36, 519.8, 518.94, 519.44, 519.255, 519.345, 519.6, 519.83, 519.625, 519.17, 519.3875, 519.475, 522.7, 523.645, 523.51, 521.59, 521.47, 522.1, 525.5999, 524.77, 525.58, 528.07, 527.83, 528.96, 529.35, 530.75, 530.873, 529.66, 529.99, 530.17, 530.66, 530.475, 529.62, 530.52, 530.06, 529.46, 531.11, 531.11, 531.52, 531.22, 531.2288, 531.99, 531.11, 530.2699, 531.135, 530.715, 530.76, 531.26, 530.66, 530.63, 530.38, 530.53, 530.18, 530.38, 530.4873, 530.3499, 530.3, 529.84, 529.28, 530.04, 531.01, 530.55, 531.07, 531.5199, 530.97, 530.51, 530.92, 528.88, 528.47, 528.44, 528.85, 528.94, 528.38, 528.32, 528.74, 529.05, 528.855, 530.06, 529.15, 529.43, 530.45, 530.5299, 530.54, 532.04, 531.99, 530.62, 529.37, 531.08, 528.69, 530.78], [537.05, 539.79, 538.89, 538.09, 536.55, 537.195, 537.31, 536.96, 538.15, 540, 539, 539.66, 538.645, 539.16, 539.07, 540.97, 541.33, 540.77, 538.64, 539.29, 538.46, 538.75, 539.61, 540.4, 540.79, 540.87, 541.25, 542.13, 541.05, 540.79, 540.39, 540.15, 540.31, 540.63, 540.17, 539.5, 539.34, 539.76, 538.39, 538.29, 538.19, 538.22, 537.87, 537.57, 536.45, 537.045, 537.31, 537.12, 537.19, 536.82, 537.08, 537.17, 537.6, 537.6, 537.63, 537.68, 536.945, 537.33, 537.82, 537.395, 537.515, 538.47, 538.39, 538.1774, 539.11, 539.365, 540, 541.02, 541.0967, 541.14, 541.49, 541.05, 540.504, 539.7, 539.42, 538.86, 539.175, 540.21, 537.77, 537.37, 537.46, 536.36, 537.8, 537.66, 533.5, 535.24, 534.93, 535.0749, 535.14, 535.85, 534.51, 535.98, 536.92, 537.17, 537.26, 536.755, 536.8, 537.18, 538.05, 537.62, 536.71, 535.61, 535.95, 534.45, 535.13, 534.79, 534.57, 533.675, 533.18, 533.33, 532.79, 533.545, 533.38, 533.77, 532.73, 531.18, 531.425, 531.29, 531.41, 530.4, 530.27, 530.79, 530.95, 531.5, 531.43, 531.31, 531.575, 531.56, 531.58, 530.75, 529.55, 528.99, 527.78, 527.77, 527.9601, 528.47, 527.42, 527.45, 526.83, 526.0741, 526.41, 526.15, 526.46, 526.59, 527.66, 527.63, 527.98, 527.95, 527.665, 527.65, 528.05, 528.66, 528.67, 528.41, 529.045, 529.92, 529.81, 531.56, 532.36, 530.125, 531.23, 528.82, 527.87, 528.595, 527.365, 526.8, 527.45, 527.23, 526.74, 526.2548, 525.69, 527.03, 526.3531, 526.07, 525.675, 525.495, 525.84, 524.8376, 525.31, 526.06, 525.84, 526.6, 526.72, 528.48, 528.645, 528.56, 528.01, 528.1, 528.69, 528.35, 527.58, 528.83, 528.15, 528.79, 528.7, 528.74, 528.53, 527.69, 527.3, 527.4, 526.02, 526.74, 526.93, 526.145, 526.495, 526.7451, 527.27, 528.04, 528.25, 528.25, 527.97, 527.32, 526.79, 526.39, 526.515, 525.87, 524.68, 524.09, 524.49, 525.13, 524.86, 525.21, 524.42, 525.31, 523.69, 523.61, 522.7, 522.955, 522.16, 523.6, 524.8, 525.83, 526.1, 525.08, 519.52, 522.41, 522.4, 521.91, 520.14, 520.83, 520.72, 522.67, 522, 522.8, 522.15, 521.65, 523.1, 521.92, 520.85, 521.875, 522.54, 524.06, 523.61, 523.94, 523.22, 522.33, 521.22, 520.7, 520.68, 521.6, 521.775, 521.7, 521.485, 521.215, 521.83, 520.895, 521.03, 520.63, 519.4, 519.18, 518.9643, 519.08, 519, 519.39, 519.82, 519.4, 519.32, 518.72, 519.52, 520.0904, 520.23, 519.63, 519.57, 519.56, 519.16, 518.41, 518, 517.745, 517.18, 516.19, 516.9, 518.43, 517.61, 517.64, 518.1, 519.215, 519.36, 519.21, 519.43, 519.21, 519.2, 519.8, 518.61, 518.965, 518.635, 519.075, 519.27, 519.22, 519.05, 518.545, 518.715, 518.83, 520.3848, 522.78, 523.02, 520.85, 520.94, 521.81, 524.64, 524.55, 525.58, 527.53, 527.44, 527.045, 528.955, 530.34, 530.32, 529.34, 529.49, 529.645, 529.83, 530.04, 528.84, 530.065, 529.85, 529.08, 530.77, 530.74, 531.11, 531.22, 531.09, 531.54, 530.94, 529.97, 531, 530.2801, 530.6, 530.81, 530.47, 530.5148, 530.03, 530.11, 529.855, 530.26, 530.275, 529.89, 530.02, 529.43, 529.28, 529.62, 530.37, 530.24, 530.7, 531.1001, 530.84, 530.35, 530.5, 528.235, 527.883, 528.2, 528.67, 528.82, 527.815, 528.0221, 528.73, 529.05, 528.49, 529.675, 528.54, 528.7683, 530.09, 530.31, 530.16, 531.7277, 531.67, 529.8733, 528.9427, 530.4466, 527.86, 530.09], [541.415, 540.07, 539.46, 538.34, 537.19, 538.1575, 537.835, 536.96, 538.47, 540.07, 539.23, 539.9915, 538.68, 539.16, 539.76, 541, 541.53, 540.78, 538.64, 539.29, 538.46, 538.895, 539.76, 540.72, 540.79, 540.89, 541.6, 542.26, 541.05, 541.11, 540.39, 540.15, 540.83, 540.63, 540.17, 539.9399, 539.52, 539.765, 538.39, 538.38, 538.19, 538.37, 538.26, 537.57, 536.45, 537.31, 537.46, 537.13, 537.2, 536.84, 537.25, 537.2, 537.6, 537.6, 538.09, 538.15, 536.945, 537.43, 537.82, 537.395, 537.515, 538.55, 538.39, 538.18, 539.16, 539.51, 540.33, 541.295, 541.33, 541.32, 541.64, 541.05, 540.504, 539.82, 539.475, 539.299, 539.175, 540.51, 538.22, 537.43, 537.46, 536.36, 537.89, 537.755, 534.5, 535.64, 534.93, 535.0749, 535.14, 535.85, 534.51, 535.98, 536.95, 537.17, 537.6, 537, 536.9, 537.4, 538.05, 537.62, 536.71, 535.61, 535.95, 534.82, 535.47, 534.8, 534.83, 533.7277, 533.4, 533.33, 533.25, 533.545, 533.46, 534.01, 532.94, 531.86, 531.71, 531.29, 531.41, 530.4, 530.69, 531, 531.2093, 531.57, 531.43, 531.31, 531.575, 531.67, 531.58, 530.85, 529.725, 528.995, 527.805, 527.77, 528.67, 528.495, 527.42, 527.59, 526.85, 526.0741, 526.41, 526.2, 526.675, 526.63, 528.04, 527.63, 528.27, 527.95, 528.09, 527.74, 528.2, 529.15, 528.87, 528.49, 529.42, 530.38, 531.74, 532.31, 532.36, 530.245, 531.23, 528.82, 528.46, 528.595, 527.365, 526.8, 527.57, 527.525, 526.74, 526.63, 525.69, 527.08, 526.69, 526.43, 526.015, 525.95, 526.215, 524.8376, 525.59, 526.06, 526.42, 526.89, 526.93, 528.48, 528.89, 528.56, 528.135, 528.1, 528.76, 528.38, 527.58, 528.83, 528.15, 528.835, 528.7, 528.74, 528.54, 527.69, 527.94, 527.4, 526.28, 526.96, 526.93, 526.34, 526.63, 526.7451, 527.45, 528.16, 528.25, 528.25, 528.01, 527.45, 526.89, 526.39, 526.58, 525.89, 524.9, 524.09, 524.585, 525.13, 524.86, 525.42, 525.31, 525.48, 523.765, 523.61, 522.86, 523.09, 522.37, 523.9, 524.8, 526.16, 526.5, 525.272, 520.9715, 523.46, 523.1, 521.92, 520.43, 521.05, 521.16, 523.18, 522, 522.8, 522.53, 521.65, 523.34, 522, 520.87, 522.36, 523.06, 524.06, 523.61, 524.63, 523.44, 522.47, 521.22, 521.29, 521.02, 521.6, 521.98, 521.76, 521.49, 521.65, 521.83, 520.945, 521.03, 520.67, 520, 519.18, 519.21, 519.1195, 519.01, 519.39, 519.865, 519.5582, 519.69, 518.72, 519.65, 520.0904, 520.23, 519.76, 519.79, 519.56, 519.41, 518.41, 518.02, 517.745, 517.21, 516.25, 517.69, 518.5, 517.61, 518.165, 518.1, 519.215, 519.51, 519.21, 519.435, 519.21, 519.36, 519.8, 518.94, 519.44, 518.635, 519.305, 519.6, 519.53, 519.05, 519.17, 519.225, 519.475, 521.045, 523.28, 523.37, 521.09, 521.2, 522, 524.73, 524.65, 525.58, 527.8702, 527.5367, 528.84, 529.21, 530.3974, 530.873, 529.37, 529.49, 530.165, 530.64, 530.475, 529.62, 530.26, 529.86, 529.4, 530.915, 530.74, 531.52, 531.22, 531.2288, 531.99, 530.98, 530.07, 531.02, 530.2801, 530.6, 530.81, 530.47, 530.5148, 530.38, 530.28, 530.18, 530.38, 530.4873, 530.32, 530.02, 529.5, 529.28, 529.75, 531.01, 530.405, 531, 531.15, 530.97, 530.48, 530.5, 528.235, 528.12, 528.3, 528.76, 528.84, 527.815, 528.0221, 528.74, 529.05, 528.505, 529.73, 528.655, 528.89, 530.235, 530.31, 530.16, 532.04, 531.89, 530, 529.2699, 530.58, 528.69, 530.77], [33552, 3406, 6843, 6204, 3092, 2548, 9369, 10332, 3714, 3049, 3305, 3761, 4823, 4514, 6643, 3727, 1936, 2740, 7193, 2282, 3287, 2479, 2427, 2495, 2157, 2769, 1933, 1692, 1179, 1640, 1526, 1977, 2368, 2306, 3156, 2246, 1854, 1036, 1609, 937, 1507, 2063, 4000, 3524, 5630, 2059, 3498, 1255, 3439, 4161, 2522, 4017, 2686, 3212, 4922, 4374, 3312, 1295, 1786, 3313, 2487, 2590, 1428, 1825, 2785, 5398, 6235, 4455, 3445, 3211, 2668, 3366, 5154, 3083, 8889, 8543, 11831, 25138, 22291, 3351, 6365, 3920, 3310, 2328, 17784, 5216, 1099, 2970, 2102, 568, 4395, 2160, 1811, 4006, 4868, 1990, 1569, 2595, 1684, 2345, 719, 3938, 1167, 3605, 1043, 8509, 1064, 4108, 3174, 1352, 4812, 513, 1403, 5624, 2680, 3621, 685, 2945, 746, 2554, 2710, 3993, 2061, 1767, 2741, 1509, 1159, 448, 1884, 1028, 5527, 1670, 2791, 2831, 5180, 3569, 3537, 3974, 3024, 859, 1008, 4316, 1556, 5033, 4470, 5456, 4231, 3334, 2614, 4070, 3527, 3753, 4972, 5010, 17496, 21119, 28329, 6036, 1391, 1610, 10729, 1403, 8223, 2040, 939, 12789, 3991, 12480, 1017, 7190, 2609, 3532, 6222, 2205, 7617, 4823, 8834, 3501, 1909, 1480, 5757, 3244, 3787, 552, 1843, 709, 1708, 954, 3177, 5949, 2259, 683, 1289, 1642, 640, 1115, 1701, 1137, 2221, 440, 2625, 418, 2544, 2825, 1625, 1454, 2671, 769, 1466, 1397, 7476, 2003, 17973, 2830, 2413, 2654, 4082, 6425, 7741, 970, 2735, 3186, 4469, 3868, 2512, 2203, 2450, 3728, 4204, 6668, 6086, 5613, 10388, 19094, 28194, 9364, 7752, 4411, 10398, 12368, 3406, 3108, 8226, 1468, 2588, 1370, 4896, 1804, 16133, 3077, 1623, 3040, 6173, 5677, 1761, 3435, 6533, 2056, 5079, 999, 1905, 2696, 1708, 2633, 1025, 1604, 1185, 1830, 4775, 1020, 3424, 3710, 1457, 2428, 3623, 1960, 2166, 2474, 1885, 2878, 1105, 1664, 2275, 1379, 1571, 1410, 3649, 2588, 1192, 4950, 2263, 2134, 3541, 2602, 1375, 1456, 1246, 1414, 1103, 947, 690, 612, 1839, 2707, 1984, 3265, 3465, 4602, 3037, 10523, 6620, 11383, 24204, 10100, 9538, 6535, 9112, 1814, 5973, 5721, 1213, 4309, 1361, 13889, 10587, 4861, 4502, 3220, 3397, 10346, 6245, 3046, 3461, 5905, 5308, 4551, 5705, 8781, 5017, 1020, 1572, 4129, 4982, 4922, 2305, 3006, 3128, 6676, 2182, 1346, 1193, 1981, 3146, 1618, 1734, 4086, 2730, 5040, 601, 4204, 6344, 4709, 16754, 4416, 1212, 2447, 4531, 4633, 2649, 2719, 2280, 2047, 4648, 3500, 1958, 1058, 1984, 9346, 3926, 9247, 3225, 2798, 5425, 3089, 7090, 13381, 12827, 8275, 14943, 28001]], "output_timestamps": [1670614200.0, 1670614500.0, 1670614800.0, 1670615100.0, 1670615400.0, 1670615700.0, 1670616000.0, 1670616300.0, 1670616600.0, 1670616900.0, 1670617200.0, 1670617500.0, 1670617800.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619300.0, 1670619600.0, 1670619900.0, 1670620200.0, 1670620500.0, 1670620800.0, 1670621100.0, 1670621400.0, 1670621700.0, 1670622000.0, 1670622300.0, 1670622600.0, 1670622900.0, 1670623200.0, 1670623500.0, 1670623800.0, 1670624100.0, 1670624400.0, 1670624700.0, 1670625000.0, 1670625300.0, 1670625600.0, 1670625900.0, 1670626200.0, 1670626500.0, 1670626800.0, 1670627100.0, 1670627400.0, 1670627640.0, 1670628000.0, 1670628300.0, 1670628600.0, 1670628900.0, 1670629200.0, 1670629500.0, 1670629800.0, 1670630100.0, 1670630400.0, 1670630700.0, 1670631000.0, 1670631300.0, 1670631600.0, 1670631900.0, 1670632200.0, 1670632500.0, 1670632800.0, 1670633100.0, 1670633400.0, 1670633700.0, 1670634000.0, 1670634300.0, 1670634600.0, 1670634900.0, 1670635200.0, 1670635500.0, 1670635800.0, 1670636100.0, 1670636400.0, 1670636700.0, 1670637000.0, 1670637300.0], "output_window": [[550.94, 543.5, 545.17, 549.385, 549.35, 549.2125, 548.73, 551.95, 551.005, 549.79, 548.76, 547.65, 547.44, 547.48, 548.425, 547.24, 546.5583, 548.13, 551.15, 552.61, 551.9, 551.09, 551, 550.91, 550.05, 550.505, 549.715, 550.65, 550.22, 550.179, 549.77, 548.87, 548.235, 548.8, 548.58, 547.88, 547.54, 548.7117, 549.56, 549.75, 549.505, 549.49, 549.84, 548.77, 547.765, 547.085, 547.83, 547.14, 547.03, 547.28, 548.14, 548.895, 548.965, 548.88, 548.5, 547.25, 545.97, 547.33, 548.22, 548.3, 547.86, 547.97, 547.71, 547, 546.9, 547.48, 547.62, 548.18, 548.2651, 549.01, 548.4, 547.795, 547.755, 547.52, 546.46, 545.955, 545.39, 545.06], [551.85, 545, 545.99, 550.3861, 549.35, 549.58, 549.5075, 552.09, 551.29, 549.8, 548.78, 548.03, 548.5, 547.6132, 548.62, 547.24, 546.97, 549.3, 551.4, 552.61, 551.9, 551.4, 551.05, 550.91, 550.475, 550.7, 549.715, 550.94, 550.44, 550.2, 549.87, 549.17, 548.8625, 548.8, 548.67, 547.9, 547.9022, 548.8334, 549.56, 550.45, 549.505, 549.73, 549.84, 548.94, 547.765, 547.41, 547.83, 547.26, 547.49, 547.39, 548.3, 549, 549, 548.9323, 548.55, 547.28, 546.1, 547.44, 548.34, 548.32, 547.8708, 548.16, 547.71, 547.1922, 546.9, 547.48, 547.785, 548.24, 548.2651, 549.37, 548.77, 547.87, 547.87, 547.65, 546.46, 546.15, 545.39, 545.825], [545.59, 543.06, 544.9, 547.86, 548.0401, 547.0558, 547.315, 550.93, 550.82, 548.02, 548.11, 547.43, 547.44, 546.99, 548.115, 546.48, 546.5583, 548.13, 550.72, 551.81, 550.71, 550.82, 550.63, 550.5097, 550.02, 550.49, 549.47, 550.32, 550.0416, 549.85, 549.66, 548.87, 548.235, 548.37, 548.1828, 547.68, 547.54, 548.57, 549.39, 549.73, 549.17, 549.46, 549.24, 548.47, 547.0958, 547.085, 547.29, 546.85, 547.03, 547.23, 548.14, 548.84, 548.86, 548.68, 548.01, 546.63, 545.89, 547.22, 547.99, 548.13, 547.86, 547.8, 547.33, 546.86, 546.68, 547.12, 547.3, 548.13, 547.84, 549.01, 548.4, 547.62, 547.4, 547.23, 545.69, 545.56, 544.815, 545.06], [546, 544.99, 545.25, 549.225, 548.23, 547.51, 548.39, 551.37, 550.99, 548.02, 548.56, 547.8006, 548.45, 547.24, 548.3232, 546.48, 546.65, 549.3, 550.97, 552.0201, 550.97, 551.07, 550.88, 550.858, 550.475, 550.7, 549.47, 550.32, 550.0416, 549.9844, 549.87, 549.03, 548.8625, 548.39, 548.1828, 547.68, 547.71, 548.57, 549.415, 550.235, 549.18, 549.73, 549.35, 548.5, 547.0958, 547.41, 547.61, 547, 547.44, 547.32, 548.3, 548.86, 549, 548.68, 548.01, 546.93, 546, 547.33, 548.13, 548.16, 547.8708, 548.0851, 547.33, 546.86, 546.68, 547.14, 547.36, 548.18, 547.84, 549.2149, 548.77, 547.87, 547.6581, 547.39, 546.04, 546.15, 545.15, 545.23], [91395, 27549, 29818, 69618, 19857, 13942, 34090, 12278, 6851, 7947, 4904, 8162, 6535, 4387, 6782, 7905, 8178, 12001, 8149, 6938, 9387, 2674, 4075, 2835, 3430, 6863, 1914, 14808, 11678, 4417, 2828, 2584, 6637, 6298, 5197, 2008, 6486, 2076, 970, 7786, 3130, 1974, 9105, 6260, 4594, 1984, 3542, 5689, 3461, 2068, 1957, 3184, 4500, 4387, 4124, 3749, 3599, 4434, 4149, 1983, 915, 1695, 2786, 4288, 2768, 6433, 5007, 1763, 2548, 2744, 2801, 4552, 4406, 3872, 9203, 5671, 16218, 30444]], "text": {"content": "After-Hours Action: Why Broadcom Stock Is On The Move\nBy Adam Eckert\nPublished on: 2022-12-08T22:01:09Z\n\nBroadcom Inc\u00a0(NASDAQ: AVGO) shares are trading higher in Thursday's after-hours session after the company's\u00a0fourth-quarter results\u00a0and guidance came in above analyst expectations.\u00a0\nWhat Happened:\u00a0Broadcom reported fiscal fourth-quarter revenue of $8.93 billion, which beat\u00a0average analyst estimates\u00a0of $8.9 billion. The company's top-line results were up 21% on a year-over-year basis, driven by strong demand from hyperscale, service providers and enterprise.\nBroadcom reported fourth-quarter earnings ...Full story available on Benzinga.com\n\nArticle Content:\n\nBroadcom Inc\u00a0AVGO shares are trading higher in Thursday's after-hours session after the company's\u00a0fourth-quarter results\u00a0and guidance came in above analyst expectations.\nWhat Happened:\u00a0Broadcom reported fiscal fourth-quarter revenue of $8.93 billion, which beat\u00a0average analyst estimates\u00a0of $8.9 billion. The company's top-line results were up 21% on a year-over-year basis, driven by strong demand from hyperscale, service providers and enterprise.\nBroadcom reported fourth-quarter earnings of $10.45 per share, which beat average estimates of $10.28 per share.\n\"This growth was driven by our strong partnerships with customers and accelerated adoption of our next generation technologies. As we look into fiscal 2023, our increased R&D investments during the preceding years position us to extend our leadership in next generation products within the end markets we address,\" said\u00a0Hock Tan, president and CEO of Broadcom.\nBroadcom expects fiscal first-quarter revenue of approximately $8.9 billion versus\u00a0estimates\u00a0of $8.79 billion.\nDividend:\u00a0Broadcom raised the quarterly dividend by 12% from $4.10 to\u00a0$4.60\u00a0per share. It is payable on December 30, 2022, to common stockholders of record on December 20, 2022.\nCheck This Out:\u00a0Why DocuSign Stock Is Ripping Higher After Hours\nAVGO Price Action:\u00a0Broadcom has a 52-week high of $677.76 and a 52-week low of $415.07.\nThe stock was up 2.63% in after hours at $545.04 at time of publication, according to\u00a0Benzinga Pro.\nPhoto: courtesy of Broadcom.\n\nSource: Benzinga\n", "timestamp_ms": 1670536869000, "published_utc": "2022-12-08T22:01:09Z", "article_url": "https://www.benzinga.com/news/earnings/22/12/30015440/after-hours-action-why-broadcom-stock-is-on-the-move", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1825986843117864, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.42579576406501723, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7046350766048327, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [541.415, 540.7425000000001, 540.315, 539.82125, 539.2950000000001, 539.1054166666667, 538.9239285714286, 538.6784375, 538.6552777777778, 538.7967500000001, 538.57825, 538.5704000000001, 538.4924000000001, 538.5744000000001, 538.8314, 539.1156500000001, 539.48515, 539.8671499999999, 539.8841500000001, 539.80615, 539.72915, 539.6195, 539.7275, 539.8835, 539.9865000000001, 539.9754999999999, 539.9825, 540.1305, 540.3715, 540.5535, 540.7465, 540.8720000000001, 540.979, 540.97, 540.908, 540.81299, 540.60499, 540.3554899999999, 540.0894900000001, 539.8164899999999, 539.59649, 539.41849, 539.16149, 538.85549, 538.48349, 538.2205, 538.0145, 537.751, 537.632, 537.478, 537.384, 537.267, 537.201, 537.204, 537.368, 537.452, 537.4005000000001, 537.4305, 537.4925, 537.548, 537.5745000000001, 537.7094999999999, 537.7885, 537.8465, 537.9535, 538.0895, 538.4280000000001, 538.8145000000001, 539.1655000000001, 539.558, 539.9705, 540.2205, 540.4318999999999, 540.5959, 540.6274, 540.6063, 540.4907999999999, 540.4123, 540.1013, 539.7122999999999, 539.2942999999999, 538.8253000000001, 538.5638999999999, 538.3574, 537.8599, 537.4939999999999, 537.0695, 536.52599, 536.2179899999999, 536.05999, 535.76499, 535.7269899999999, 535.6329900000001, 535.57449, 535.88449, 536.02049, 536.21749, 536.45, 536.7410000000001, 536.918, 537.138, 537.101, 537.001, 536.7660000000001, 536.5530000000001, 536.333, 536.126, 535.75877, 535.29377, 534.8647699999999, 534.51877, 534.31227, 534.06327, 533.98227, 533.72927, 533.4352700000001, 533.12327, 532.8795, 532.6805, 532.3875, 532.1315000000001, 531.8770000000001, 531.65193, 531.4079300000001, 531.2569299999999, 531.20193, 531.1884299999999, 531.2264299999999, 531.24343, 531.28843, 531.19193, 530.99143, 530.651, 530.271, 529.9950000000001, 529.7135000000001, 529.298, 528.89, 528.417, 527.93941, 527.60791, 527.32841, 527.21541, 527.10141, 527.0384099999999, 526.95191, 527.03691, 527.07291, 527.19691, 527.3635, 527.5425, 527.8375, 528.057, 528.243, 528.3810000000001, 528.6560000000001, 529.0029999999999, 529.4390000000001, 529.866, 530.1165, 530.4195000000001, 530.3865, 530.3455, 530.356, 530.1505, 529.7925, 529.3755, 528.8969999999999, 528.335, 527.9735000000001, 527.4195, 527.2455, 527.0685000000001, 526.852, 526.717, 526.632, 526.4965, 526.22776, 526.11276, 526.05576, 526.1287599999999, 526.10976, 526.1337599999999, 526.33876, 526.62626, 526.88726, 527.07926, 527.4055000000001, 527.7225000000001, 527.9544999999999, 528.0705, 528.2645, 528.3865, 528.422, 528.403, 528.421, 528.4615, 528.4205, 528.3385000000001, 528.2405000000001, 528.1105, 527.9235, 527.8015, 527.552, 527.345, 527.1455100000001, 527.0365100000001, 527.08351, 527.11451, 527.19951, 527.3725099999999, 527.42151, 527.41751, 527.42251, 527.41751, 527.3320000000001, 527.077, 526.67, 526.3035, 525.9915, 525.6765, 525.4735, 525.3155, 525.2245, 524.943, 524.7149999999999, 524.5110000000001, 524.411, 524.1895000000001, 524.0665, 524.0605, 524.1345, 524.2535, 524.2327, 523.95335, 523.93835, 523.96235, 523.84535, 523.65135, 523.36635, 523.00235, 522.70435, 522.2543499999999, 522.00715, 522.163, 521.982, 522.006, 522.0139999999999, 522.058, 522.1890000000001, 522.379, 522.467, 522.6279999999999, 522.8109999999999, 522.9019999999999, 522.984, 522.772, 522.701, 522.716, 522.64, 522.5319999999999, 522.3019999999999, 522.0899999999999, 521.792, 521.6310000000001, 521.4784999999999, 521.4595, 521.3975, 521.2955, 521.0535, 520.7765, 520.51245, 520.26445, 520.03845, 519.84195, 519.7032700000001, 519.56927, 519.37427, 519.33927, 519.43031, 519.53231, 519.5963600000001, 519.67436, 519.69136, 519.64586, 519.53104, 519.36404, 519.26654, 519.02254, 518.6385, 518.3844999999999, 518.2584999999999, 518.0405000000001, 517.9010000000001, 517.77, 517.8505, 517.9995, 518.146, 518.3684999999999, 518.6645000000001, 518.8315, 518.9615000000001, 519.0944999999999, 519.222, 519.2755, 519.2845, 519.2935, 519.3255, 519.287, 519.283, 519.2695, 519.237, 519.4475, 519.8315, 520.3050000000001, 520.4835, 520.6434999999999, 520.8905, 521.4585, 522.0065000000001, 522.642, 523.48152, 524.13069, 524.68669, 525.2706900000001, 526.20143, 527.1687300000001, 527.9057300000001, 528.38173, 528.93323, 529.4392300000001, 529.69971, 529.90804, 530.05004, 530.11504, 530.0153, 530.0195, 530.1564999999999, 530.3595, 530.4649999999999, 530.52388, 530.67538, 530.81138, 530.7923800000001, 530.90838, 530.99639, 530.96489, 530.97189, 530.86689, 530.79637, 530.7114899999999, 530.54049, 530.46049, 530.49149, 530.43822, 530.4422099999999, 530.3842099999999, 530.2532100000001, 530.1342099999999, 530.05773, 530.12073, 530.13323, 530.21523, 530.29223, 530.3405, 530.3565000000001, 530.4045, 530.278, 530.162, 530.017, 529.792, 529.6355000000001, 529.317, 529.0042100000001, 528.78121, 528.63821, 528.43871, 528.58821, 528.6417100000001, 528.70071, 528.84821, 528.9952099999999, 529.22971, 529.6315, 529.9465, 530.0415, 530.11799, 530.20299, 530.2064899999999, 530.39449], "in_sma_50": [541.415, 540.7425000000001, 540.315, 539.82125, 539.2950000000001, 539.1054166666667, 538.9239285714286, 538.6784375, 538.6552777777778, 538.7967500000001, 538.8361363636363, 538.9324166666667, 538.913, 538.9306428571429, 538.9859333333334, 539.1118125, 539.2540588235294, 539.3388333333334, 539.3020526315789, 539.30145, 539.2613809523809, 539.2447272727272, 539.2671304347826, 539.3276666666667, 539.38616, 539.444, 539.5238518518519, 539.6215714285714, 539.6708275862069, 539.7188, 539.7404516129033, 539.75325, 539.7858787878788, 539.8107058823529, 539.8209714285714, 539.8242750000001, 539.8160513513513, 539.8147078947369, 539.7781769230769, 539.7432225, 539.7053390243902, 539.6735452380952, 539.6406720930233, 539.5936113636363, 539.5237533333333, 539.4756282608696, 539.4327425531915, 539.38476875, 539.3401816326531, 539.290178, 539.206878, 539.149478, 539.1122780000001, 539.097478, 539.115478, 539.115328, 539.097528, 539.1069279999999, 539.093928, 539.040428, 539.006128, 538.9772979999999, 538.971498, 538.951898, 538.939898, 538.910098, 538.886098, 538.896398, 538.950198, 538.990798, 539.054398, 539.097498, 539.112378, 539.094378, 539.068078, 539.036258, 538.987758, 538.952758, 538.896158, 538.8225580000001, 538.763958, 538.688158, 538.629358, 538.571858, 538.4584580000001, 538.37246, 538.28066, 538.186858, 538.121858, 538.0712580000001, 537.997658, 537.9498580000001, 537.923658, 537.915658, 537.938658, 537.932458, 537.921258, 537.926658, 537.943658, 537.959258, 537.948458, 537.916658, 537.883658, 537.828058, 537.775658, 537.708658, 537.6663580000001, 537.592312, 537.503912, 537.422612, 537.337312, 537.237212, 537.1386120000001, 537.055212, 536.9308120000001, 536.7778119999999, 536.6054120000001, 536.405312, 536.206912, 535.988512, 535.769512, 535.5685119999999, 535.382618, 535.217618, 535.056718, 534.896938, 534.7449379999999, 534.5681380000001, 534.435338, 534.303738, 534.149038, 534.0017379999999, 533.800038, 533.600338, 533.4837379999999, 533.340838, 533.1906379999999, 533.04094, 532.87514, 532.679622, 532.517622, 532.322022, 532.1165219999999, 531.905722, 531.714522, 531.527122, 531.354522, 531.165522, 530.966322, 530.768722, 530.598522, 530.469322, 530.327722, 530.201122, 530.080122, 529.991722, 529.929922, 529.901568, 529.880768, 529.819068, 529.7786679999999, 529.6841680000001, 529.584168, 529.475868, 529.364368, 529.263168, 529.180368, 529.1050680000001, 529.011668, 528.9362679999999, 528.836268, 528.757868, 528.667482, 528.564682, 528.456382, 528.349182, 528.241982, 528.105334, 527.985534, 527.889734, 527.823634, 527.7815340000001, 527.764034, 527.778234, 527.782634, 527.783934, 527.798234, 527.808434, 527.846634, 527.8927520000001, 527.916152, 527.968752, 527.998252, 528.0423519999999, 528.0555519999999, 528.077752, 528.083152, 528.077952, 528.0749519999999, 528.0681519999999, 528.029752, 527.985952, 527.947152, 527.904152, 527.848352, 527.775654, 527.689854, 527.606854, 527.524654, 527.4847540000001, 527.420354, 527.3929539999999, 527.361554, 527.317454, 527.301754, 527.283554, 527.2301540000001, 527.161454, 527.1183540000001, 527.088354, 527.071754, 527.038554, 527.0109540000001, 526.9919540000001, 526.946954, 526.900154, 526.8330540000001, 526.798102, 526.733702, 526.6905019999999, 526.658102, 526.643502, 526.634902, 526.570742, 526.412372, 526.310372, 526.209672, 526.0860720000001, 525.919472, 525.772872, 525.6444720000001, 525.531472, 525.4084720000001, 525.287772, 525.164372, 525.022572, 524.918572, 524.804772, 524.663372, 524.562572, 524.4981720000001, 524.440172, 524.373772, 524.3395720000001, 524.275772, 524.19027, 524.06567, 523.92827, 523.78367, 523.65067, 523.53007, 523.41627, 523.30827, 523.21347, 523.11847, 523.01957, 522.9421699999999, 522.87377, 522.78207, 522.6630700000001, 522.55007, 522.42406, 522.29806, 522.17626, 522.09826, 522.0172239999999, 521.9538239999999, 521.8664239999999, 521.8120240000001, 521.735832, 521.6444319999999, 521.516432, 521.382232, 521.267992, 521.236762, 521.135762, 521.034162, 520.950662, 520.886262, 520.790262, 520.720862, 520.627262, 520.539462, 520.446762, 520.358162, 520.3094619999999, 520.2328620000001, 520.177062, 520.148362, 520.085362, 520.011362, 519.9261620000001, 519.832762, 519.7289619999999, 519.632862, 519.569562, 519.5371620000001, 519.5019619999999, 519.462562, 519.4139620000001, 519.358862, 519.313162, 519.304262, 519.336862, 519.367662, 519.370562, 519.373962, 519.400562, 519.4951619999999, 519.604562, 519.731962, 519.906976, 520.0775100000001, 520.2665099999999, 520.45341, 520.6701939999999, 520.893854, 521.106854, 521.3036539999999, 521.505146, 521.713346, 521.927646, 522.124246, 522.338246, 522.547246, 522.767046, 523.024946, 523.284846, 523.571046, 523.870446, 524.141222, 524.411022, 524.678422, 524.916522, 525.174922, 525.396224, 525.618024, 525.850024, 526.070724, 526.29682, 526.5172200000001, 526.72682, 526.9516199999999, 527.17042, 527.407466, 527.627766, 527.836166, 528.035566, 528.2401659999999, 528.451766, 528.687466, 528.906066, 529.105166, 529.262566, 529.4145659999999, 529.602366, 529.788366, 529.913066, 529.980866, 530.0538660000001, 530.117466, 530.136862, 530.142428, 530.1260699999999, 530.11667, 530.089722, 530.042362, 530.049562, 530.032862, 530.007362, 529.999262, 529.995962, 530.006762, 530.042362, 530.082962, 530.0949619999999, 530.0620600000001, 530.05886, 530.00226, 529.99326], "in_sma_200": [541.415, 540.7425000000001, 540.315, 539.82125, 539.2950000000001, 539.1054166666667, 538.9239285714286, 538.6784375, 538.6552777777778, 538.7967500000001, 538.8361363636363, 538.9324166666667, 538.913, 538.9306428571429, 538.9859333333334, 539.1118125, 539.2540588235294, 539.3388333333334, 539.3020526315789, 539.30145, 539.2613809523809, 539.2447272727272, 539.2671304347826, 539.3276666666667, 539.38616, 539.444, 539.5238518518519, 539.6215714285714, 539.6708275862069, 539.7188, 539.7404516129033, 539.75325, 539.7858787878788, 539.8107058823529, 539.8209714285714, 539.8242750000001, 539.8160513513513, 539.8147078947369, 539.7781769230769, 539.7432225, 539.7053390243902, 539.6735452380952, 539.6406720930233, 539.5936113636363, 539.5237533333333, 539.4756282608696, 539.4327425531915, 539.38476875, 539.3401816326531, 539.290178, 539.250174509804, 539.2107480769231, 539.1803566037736, 539.1510907407408, 539.1317981818181, 539.1142660714286, 539.0762087719298, 539.047825862069, 539.0270152542373, 538.999815, 538.9754737704918, 538.9686112903225, 538.9594269841269, 538.9472484375, 538.9505215384615, 538.9589984848484, 538.9794611940298, 539.0135132352941, 539.0470855072464, 539.0795557142857, 539.1156183098591, 539.1424847222222, 539.1611356164384, 539.1700391891892, 539.1741053333334, 539.1757486842105, 539.175738961039, 539.1928448717948, 539.1805303797468, 539.15864875, 539.1376777777778, 539.1038036585365, 539.0891795180722, 539.0732964285714, 539.0194929411765, 538.9801965116279, 538.9336425287356, 538.8897931818182, 538.8476606741573, 538.8143533333333, 538.7670527472527, 538.7367586956522, 538.7175462365592, 538.7010829787234, 538.6894926315789, 538.67189375, 538.6536268041237, 538.6408346938775, 538.6348666666667, 538.624718, 538.6057603960396, 538.5763901960785, 538.5508912621359, 538.5150173076923, 538.4860171428571, 538.4512433962265, 538.4174, 538.3739768518518, 538.3283440366972, 538.2829045454546, 538.237563063063, 538.1956651785714, 538.1537566371682, 538.1174078947369, 538.0723869565218, 538.0188318965518, 537.9649102564102, 537.908343220339, 537.8537352941177, 537.7916208333334, 537.7329297520662, 537.6777418032788, 537.6251528455285, 537.5763209677419, 537.5271504000001, 537.4778079365079, 537.4313291338583, 537.38631875, 537.3413085271318, 537.2913753846154, 537.2336167938931, 537.1712030303031, 537.1007804511278, 537.031147761194, 536.9692133333333, 536.9069029411764, 536.8376554744525, 536.7706434782609, 536.699271942446, 536.6233778571428, 536.5509425531915, 536.4780485915493, 536.4094958041958, 536.3415826388889, 536.2843303448276, 536.2250541095891, 536.1709380952382, 536.1153912162163, 536.0615295302014, 536.0060526666667, 535.9543569536424, 535.9095914473684, 535.8635810457516, 535.8157006493507, 535.7744380645161, 535.7398583333334, 535.7143815286624, 535.6928348101266, 535.6718735849057, 535.637955625, 535.6105770186335, 535.5686598765433, 535.5250484662577, 535.4827920731707, 535.4335933333333, 535.3815837349398, 535.3348077844311, 535.2883208333334, 535.2377390532544, 535.1871052941176, 535.1315666666667, 535.0847552325581, 535.0362306358381, 534.9867695402298, 534.9355022857143, 534.8844482954545, 534.835468361582, 534.7793005617978, 534.7279636871508, 534.6798083333333, 534.6341740331492, 534.5916236263736, 534.5497568306012, 534.5167690217392, 534.486354054054, 534.4544919354838, 534.4206978609626, 534.3870771276596, 534.3573042328042, 534.3258447368421, 534.2905261780105, 534.2620859375, 534.2304170984456, 534.2026056701031, 534.1743871794872, 534.1466607142858, 534.1182005076142, 534.0857348484849, 534.054851758794, 534.0215775, 533.9459025, 533.8803525, 533.8177025, 533.7577025, 533.7049025, 533.6478404999999, 533.5959154999999, 533.5519155, 533.5008154999999, 533.4417155, 533.3856155000001, 533.322908, 533.263958, 533.200108, 533.134208, 533.058658, 532.975508, 532.8920579999999, 532.821783, 532.750983, 532.682983, 532.615608, 532.543358, 532.4671579999999, 532.382033, 532.2956330000001, 532.2019329999999, 532.106083, 532.012683, 531.926633, 531.848683, 531.778733, 531.707083, 531.630293, 531.5343005, 531.451901, 531.369801, 531.280576, 531.190776, 531.104126, 531.018976, 530.943026, 530.8617260000001, 530.787876, 530.7182760000001, 530.639976, 530.5693759999999, 530.4937259999999, 530.4120760000001, 530.3396759999999, 530.268726, 530.203026, 530.133076, 530.068226, 529.994976, 529.916576, 529.837951, 529.757251, 529.6732509999999, 529.594276, 529.516601, 529.4326510000001, 529.348151, 529.265501, 529.178851, 529.086026, 528.989526, 528.886401, 528.7797509999999, 528.6690510000001, 528.556901, 528.4472485, 528.3397785000001, 528.2376285, 528.1395785, 528.0408745, 527.9434495, 527.8344995, 527.7416495, 527.6549514999999, 527.5688015000001, 527.4858015, 527.3953015, 527.3043265, 527.2288765, 527.1427265, 527.0581765000001, 526.971527, 526.881877, 526.783877, 526.699777, 526.612377, 526.515677, 526.420652, 526.323152, 526.234227, 526.1472769999999, 526.056327, 525.963252, 525.8712019999999, 525.784452, 525.7054019999999, 525.620352, 525.543452, 525.459277, 525.381802, 525.305652, 525.2346634999999, 525.1629135, 525.0921135, 525.0219885, 524.9516385, 524.8895635, 524.8359135000001, 524.7880635, 524.7342135, 524.6816635, 524.6352135, 524.6018134999999, 524.5730635, 524.5475135, 524.5318645, 524.5135015, 524.4998515, 524.4887515, 524.4841885000001, 524.4806785, 524.4691785, 524.4587285, 524.4553035, 524.4598785000001, 524.4672784999999, 524.4763535, 524.4888035, 524.4947535, 524.4992785, 524.5167535, 524.5325035, 524.5558535, 524.581583, 524.605677, 524.634627, 524.656152, 524.673352, 524.688252, 524.7015025, 524.7131525, 524.7274525, 524.7393525, 524.7532265, 524.7641265, 524.7697765, 524.7763265, 524.7857765, 524.791113, 524.790813, 524.782213, 524.768163, 524.752763, 524.750288, 524.749188, 524.757113, 524.7698130000001, 524.782588, 524.800613, 524.8190129999999, 524.833663, 524.837213, 524.844113, 524.852463, 524.8678130000001, 524.876613, 524.882238, 524.8901985, 524.9038235, 524.9193235, 524.9307735, 524.9552355, 524.9705605, 524.9847105, 525.0037855, 525.0208855, 525.0370355, 525.0548355, 525.0698355, 525.0770355, 525.0827099999999, 525.09511, 525.0947600000001, 525.10671], "in_ema_10": [541.415, 541.1704545454545, 540.8594628099173, 540.4013786626596, 539.8174916330851, 539.5156749725242, 539.2100977047925, 538.8009890311938, 538.7408092073404, 538.9824802605511, 539.0274838495418, 539.2027595132614, 539.107712329032, 539.1172191782989, 539.2340884186082, 539.5551632515884, 539.9142244785724, 540.071638209741, 539.8113403534244, 539.7165511982563, 539.4880873440278, 539.3802532814773, 539.4492981393905, 539.6803348413196, 539.8820921428978, 540.0653481169163, 540.3443757320224, 540.6926710534728, 540.7576399528414, 540.8217054159611, 540.74321352215, 540.6353565181226, 540.6707462421003, 540.6633378344457, 540.5736400463646, 540.4584145833892, 540.2877937500457, 540.1927403409464, 539.8649693698652, 539.5949749389806, 539.339524950075, 539.1632476864249, 538.9990208343477, 538.7391988644663, 538.3229808891087, 538.1388025456345, 538.0153839009736, 537.8544050098874, 537.7354222808169, 537.5726182297592, 537.5139603698029, 537.4568766662023, 537.4828990905291, 537.5041901649784, 537.6107010440732, 537.7087553996962, 537.5698907815696, 537.5444560940115, 537.5945549860094, 537.5582722612804, 537.5504045774112, 537.7321491997001, 537.8517584361182, 537.9114387204603, 538.1384498621948, 538.387822614523, 538.7409457755188, 539.2053192708789, 539.5916248579919, 539.9058748838115, 540.2211703594821, 540.371866657758, 540.395890901802, 540.2911834651106, 540.1427864714541, 539.9893707493716, 539.8413033403949, 539.9628845512322, 539.645996451008, 539.2430880053702, 538.9188901862119, 538.4536374250824, 538.3511578932493, 538.2427655490221, 537.5622627219271, 537.2127604088495, 536.7977130617859, 536.4844743232793, 536.2400244463194, 536.1691109106249, 535.8674543814204, 535.8879172211622, 536.0810231809509, 536.2790189662325, 536.5191973360083, 536.6066160021886, 536.6599585472452, 536.7945115386551, 537.0227821679905, 537.1313672283559, 537.0547550050185, 536.7920722768333, 536.6389682265, 536.3082467307727, 536.1558382342685, 535.9093221916742, 535.7130817931879, 535.3521032853355, 534.9971754152745, 534.6940526124972, 534.4314975920431, 534.2703162116716, 534.1229859913676, 534.1024430838462, 533.8910897958741, 533.5218007420788, 533.1923824253372, 532.8464947116395, 532.5853138549777, 532.1879840631635, 531.9156233244065, 531.7491463563325, 531.650992473363, 531.6362665691152, 531.5987635565486, 531.5462610917216, 531.5514863477722, 531.5730342845409, 531.5743007782607, 531.4426097276679, 531.1303170499101, 530.7420775862901, 530.2080634796919, 529.7647792106569, 529.5657284450829, 529.3710505459769, 529.016314083072, 528.7569842497861, 528.410259840734, 527.9855035060551, 527.699048323136, 527.4264940825658, 527.2898587948265, 527.1698844684944, 527.3280872924045, 527.3829805119673, 527.5442567825187, 527.6180282766062, 527.7038413172232, 527.7104156231826, 527.7994309644221, 528.0449889708908, 528.1949909761834, 528.2486289805137, 528.4616055295112, 528.8104045241455, 529.3430582470281, 529.8825022021139, 530.332956347184, 530.3169642840596, 530.482970777867, 530.1806124546184, 529.867773826506, 529.6363604035048, 529.2233857846858, 528.7827701874702, 528.562266517021, 528.3736726048354, 528.076641222138, 527.8136155453856, 527.4275036280427, 527.3643211502167, 527.2417173047228, 527.0941323402277, 526.8979264601863, 526.725576194698, 526.6327441592983, 526.3063543121532, 526.1761080735798, 526.1549975147472, 526.2031797847931, 526.3280561875579, 526.4375005170928, 526.8088640594395, 527.1872524122687, 527.4368428827652, 527.5637805404442, 527.6612749876361, 527.8610431717022, 527.9553989586655, 527.8871446025444, 528.0585728566272, 528.075195973604, 528.2133421602214, 528.3018254038175, 528.3814935122143, 528.4103128736299, 528.2793468966063, 528.2176474608597, 528.0689842861578, 527.7437144159474, 527.6012208857751, 527.479180724725, 527.2720569565931, 527.1553193281215, 527.0807339957358, 527.1478732692384, 527.331896311195, 527.4988242546141, 527.635401662866, 527.7035104514357, 527.6574176420837, 527.5178871617048, 527.3128167686675, 527.1795773561826, 526.9451087459674, 526.5732707921552, 526.1217670117633, 525.8423548278063, 525.7128357682051, 525.5577747194404, 525.5327247704512, 525.4922293576419, 525.4900058380706, 525.1763684129668, 524.8915741560637, 524.5221970367794, 524.2617975755468, 523.9178343799928, 523.9145917654487, 524.0755750808216, 524.4545614297631, 524.8264593516243, 524.9074667422381, 524.1918364254675, 524.0587752572006, 523.8844524831641, 523.527279304407, 522.9641376126966, 522.6161125922063, 522.3513648481687, 522.5020257848653, 522.4107483694352, 522.4815213931741, 522.4903356853242, 522.3375473789016, 522.5198114918286, 522.4253003114961, 522.1425184366786, 522.1820605391007, 522.3416858956278, 522.6541066418773, 522.8279054342632, 523.1555589916699, 523.2072755386389, 523.0732254407045, 522.7362753605764, 522.473316204108, 522.2090768942701, 522.0983356407664, 522.076820069718, 522.0192164206783, 521.9229952532822, 521.8733597526855, 521.8654761612881, 521.6981168592357, 521.5766410666473, 521.4117972363478, 521.155106829739, 520.7959964970591, 520.5076334975938, 520.2552455889404, 520.0288373000421, 519.9126850636708, 519.9040150520942, 519.8411395880771, 519.8136596629722, 519.6148124515228, 519.6212101876094, 519.7065174262259, 519.8016960760029, 519.7941149712751, 519.7933667946796, 519.7509364683742, 519.6889480195789, 519.456412016019, 519.1952461949247, 518.9315650685747, 518.6185532379247, 518.1879071946656, 518.0973786138173, 518.1705825022142, 518.0686584109025, 518.0861750634656, 518.0886886882901, 518.2934725631463, 518.514659369847, 518.6410849389657, 518.7854331318811, 518.8626271079027, 518.9530585428295, 519.1070478986786, 519.0766755534643, 519.1427345437435, 519.0504191721537, 519.0967065953985, 519.1882144871441, 519.2503573076633, 519.2139287062699, 519.2059416687663, 519.2094068198996, 519.2576964890088, 519.5826607637345, 520.2549042612372, 520.8212853046487, 520.8701425219853, 520.930116608897, 521.1246408618248, 521.7801607051293, 522.3019496678331, 522.8979588191362, 523.8020026702023, 524.4810385483473, 525.2735769941023, 525.9892902679019, 526.790764764647, 527.532989352893, 527.8669912887306, 528.1620837816886, 528.526250366836, 528.9105684819567, 529.1950105761464, 529.2722813804834, 529.4518665840318, 529.5260726596623, 529.5031503579055, 529.7598502928317, 529.9380593304986, 530.2256849067716, 530.4064694691767, 530.5559841111445, 530.8167142727546, 530.8464025867992, 530.7052384801084, 530.7624678473613, 530.6747646023865, 530.6611710383162, 530.6882308495315, 530.648552513253, 530.6242338744797, 530.5798277154834, 530.5253135853955, 530.4625292971417, 530.4475239703886, 530.4547559757725, 530.4302548892683, 530.3556630912195, 530.2000879837251, 530.0327992594114, 529.9813812122457, 530.1684028100191, 530.2114204809247, 530.354798575302, 530.4993806525198, 530.584947806607, 530.5658663872239, 530.5538906804559, 530.1322741931002, 529.766406157991, 529.4997868565381, 529.3652801553493, 529.2697746725585, 529.0052701866388, 528.8265119708863, 528.8107825216342, 528.8542766086098, 528.7907717706807, 528.9615405396479, 528.9058058960755, 528.9029320967891, 529.1451262610092, 529.3569214862802, 529.5029357615019, 529.9642201685016, 530.3143619560467, 530.2572052367655, 530.0776951937172, 530.1690233403141, 529.9001100057116, 530.0582718228549], "in_ema_50": [541.415, 541.3622549019607, 541.2876566705112, 541.1720622912754, 541.0159029857352, 540.9038087510006, 540.7834633097849, 540.6335235721463, 540.5486795104935, 540.5299077649839, 540.4789309898865, 540.4598160491066, 540.3900193412985, 540.3417832886986, 540.3189682577693, 540.3456753849156, 540.392119487468, 540.4073304879595, 540.3380234100003, 540.2969244527454, 540.2248881996966, 540.1727357212771, 540.1565500067172, 540.1786460848853, 540.2026207482231, 540.2295767973125, 540.2833188836923, 540.3608357902142, 540.3878618376568, 540.4161809812782, 540.4151542761301, 540.404756069223, 540.4214323018026, 540.4296114272222, 540.4194305869389, 540.4006254658825, 540.3660911338872, 540.3425189325583, 540.2659495626541, 540.1919907562756, 540.1134813148531, 540.0451094985843, 539.9751052045223, 539.8807873533646, 539.7462466728405, 539.6507075876311, 539.5647974861555, 539.4693152317964, 539.3803224776084, 539.2807019882904, 539.2010666162006, 539.1225934155653, 539.0628838698569, 539.0055158749607, 538.9696132916289, 538.937471593918, 538.85933545298, 538.8032830822749, 538.7647229614014, 538.7110083354642, 538.664106047799, 538.6596313008265, 538.6490575243236, 538.630663111605, 538.6514214209539, 538.6850911691517, 538.7495973978125, 538.8494171077023, 538.9466948681845, 539.0397656576675, 539.1417356318767, 539.2165695286659, 539.26705699813, 539.288741037419, 539.2960453104613, 539.2961611806393, 539.2914097617906, 539.3391976142696, 539.2953075117492, 539.2221581975631, 539.1530539545215, 539.0435224268932, 538.9982862532896, 538.9495299296312, 538.7750385598418, 538.6520958712206, 538.5061313272512, 538.3715732359864, 538.2448448737908, 538.1509293885441, 538.0081478438954, 537.9286126343309, 537.8902356682786, 537.8619911322676, 537.8517169702179, 537.8183163047191, 537.7823039006124, 537.7673115907845, 537.7783974107538, 537.7721857475871, 537.7305314045444, 537.6473733102486, 537.5808096510232, 537.472542605885, 537.3940115233013, 537.2922855812111, 537.1957253623401, 537.0597243677386, 536.9162057650822, 536.7755702448828, 536.6373125882208, 536.5160454278983, 536.3962005091572, 536.302624018602, 536.1707564100294, 536.0017071390479, 535.833404898301, 535.6552321571912, 535.4887524647525, 535.289193544566, 535.1088330134066, 534.9477023069986, 534.8010982949595, 534.6743885579023, 534.547157634063, 534.4202102758644, 534.3086334023011, 534.2051575826031, 534.1022102264226, 533.9746725704845, 533.8080187441909, 533.6192729110854, 533.39126220869, 533.1708205534474, 532.9943177866455, 532.8178739518752, 532.606192620429, 532.4094791843338, 532.1914603927913, 531.9515639067995, 531.7342476751603, 531.5172183545658, 531.3273274387004, 531.1431185195357, 531.0214275972011, 530.8884304365265, 530.7857468899961, 530.6745411296041, 530.5731865755021, 530.4620812196, 530.3733721521647, 530.3253967736484, 530.2683223903681, 530.1985842574124, 530.1680515414355, 530.1763632456929, 530.237682334097, 530.3189496935441, 530.3989908820326, 530.3929520239137, 530.4257774347407, 530.3628057706331, 530.2881859364907, 530.2217864880008, 530.1097556453341, 529.9799613063013, 529.8854530197798, 529.7928862346904, 529.6731652058791, 529.5538253938838, 529.4023028294177, 529.3112321302249, 529.2084387133533, 529.0994803324376, 528.9785203194008, 528.8597548166792, 528.7560389415154, 528.6023746692991, 528.4842423293267, 528.3891740026864, 528.3119514927772, 528.2561886891389, 528.2041812895648, 528.2149977095818, 528.2414683876374, 528.2539598234163, 528.2492947323019, 528.2434400369175, 528.2636972903717, 528.2682581809454, 528.2412676640456, 528.2643552066321, 528.259870688725, 528.2824247793632, 528.2988002782117, 528.3161022280858, 528.3248825328668, 528.2999851786368, 528.285868112808, 528.2511281868155, 528.1738290422346, 528.1262279033234, 528.0793170051538, 528.0111084951478, 527.9569473776911, 527.9094239511151, 527.8914073255812, 527.9019403716369, 527.9155897688277, 527.9287038955404, 527.9318919780682, 527.912994253438, 527.8728768317345, 527.8147247991175, 527.76630421876, 527.6927236611615, 527.583205086214, 527.4462166514605, 527.3340120768935, 527.2475802307408, 527.1539496334569, 527.0859516086155, 527.0163064474933, 526.9560591358269, 526.8309195618729, 526.704608990819, 526.5538400107869, 526.4180031476188, 526.2592579261436, 526.1667380074713, 526.1131404385509, 526.1149780684117, 526.1300769676897, 526.0964268905254, 525.8954493654069, 525.7999415471556, 525.694061486483, 525.5460590752483, 525.3454293075915, 525.1769810994507, 525.019452428884, 524.9473170395161, 524.8317359791429, 524.7520600583922, 524.6649204482592, 524.5466882738177, 524.4993671650406, 524.4013527664115, 524.2628683441993, 524.1882460561915, 524.1440011128115, 524.1407069515247, 524.11989491421, 524.1398990352214, 524.1124520142324, 524.0480421313214, 523.9371385183284, 523.8333291646685, 523.7230025307599, 523.6397475295537, 523.5746593911398, 523.5034962777618, 523.4245356394182, 523.3549460064999, 523.2951442023234, 523.2029816845852, 523.1177667165623, 523.0217758649325, 522.9032748506214, 522.7572640721656, 522.6181556771787, 522.48095349376, 522.3448376704753, 522.2289616833978, 522.1362573036567, 522.0351570172388, 521.9431900753864, 521.8167904645869, 521.7318182895051, 521.6674489448186, 521.611078397963, 521.538487088239, 521.4699189671315, 521.3950201841068, 521.3171762553183, 521.203169343345, 521.0783391730179, 520.9476199897623, 520.8010466568304, 520.6225742389155, 520.5075713275854, 520.4288430402291, 520.3183001759064, 520.2338570317532, 520.1501763638414, 520.1135027809456, 520.0898360052223, 520.0553326324685, 520.0310058625678, 519.9988095542318, 519.9737581991639, 519.9669441521379, 519.9266718324462, 519.9075866625464, 519.8576813032308, 519.8360075266336, 519.8267523295108, 519.8151149832554, 519.7851104741081, 519.7609884947314, 519.7399693380752, 519.7295783836408, 519.7811635450666, 519.9183728178092, 520.0537307465225, 520.0943687564629, 520.1377268444448, 520.2107571642706, 520.3879823735149, 520.5551203196516, 520.7521744247632, 521.0313126826156, 521.2864259107483, 521.5826445024837, 521.8817564827785, 522.2157032873755, 522.5552051192432, 522.8224519773121, 523.0839244487901, 523.3616136860925, 523.6470406003633, 523.9148037140745, 524.1385369017579, 524.3785942781595, 524.5935513652905, 524.7820395470438, 525.0225478001009, 525.2467616118618, 525.4927709604162, 525.7173681776549, 525.9335027589233, 526.1710124546518, 526.3596002015282, 526.5051060759781, 526.6821607396653, 526.8232563969333, 526.9713639892104, 527.1218987347315, 527.2531968235655, 527.3811028304846, 527.4987066410538, 527.6077769688555, 527.708648460273, 527.8134073441839, 527.9182658797062, 528.0124515314824, 528.0911789224047, 528.1464268078006, 528.1908806584751, 528.2520225934369, 528.3601785701649, 528.4403676458446, 528.5407453852233, 528.6430690956067, 528.7343212879359, 528.8027792766443, 528.86933695207, 528.8444609931653, 528.8160507581392, 528.7958134735063, 528.7944090235649, 528.7961969049937, 528.757718594994, 528.728870806955, 528.729307245898, 528.7418834323333, 528.7325938859674, 528.7717078512236, 528.7671310727443, 528.7719494620484, 528.8293239929485, 528.8873897187152, 528.9372960042558, 529.0589706707556, 529.1699914287651, 529.2025407844998, 529.2051823223626, 529.2590967410935, 529.2367792218349, 529.296905526861], "in_ema_200": [541.415, 541.4016169154229, 541.3822973441252, 541.3520257287609, 541.31061253743, 541.2792382833262, 541.2449672556314, 541.2023307655256, 541.1751433947245, 541.1641469430358, 541.1449016998215, 541.1334250659925, 541.1090128762811, 541.089619713333, 541.0763896664342, 541.0756295702508, 541.0801506690543, 541.0771640952329, 541.0529137062257, 541.0353722763131, 541.0097466815239, 540.9887044259863, 540.9764785112999, 540.9739264863119, 540.9720963720202, 540.9712794926967, 540.9775354181425, 540.9902962597531, 540.9908903268202, 540.9920754976977, 540.9860846967256, 540.977765446012, 540.9762951430666, 540.9728494202501, 540.9648608688049, 540.9546622531949, 540.9403870068944, 540.928691613791, 540.9034310007185, 540.8783222345422, 540.8515727595717, 540.8268804933073, 540.8013393938713, 540.7691867630865, 540.7262097803692, 540.6922176432512, 540.6600562736666, 540.6249313356201, 540.5908524168577, 540.5535305022622, 540.520659551991, 540.487618163414, 540.4588856443752, 540.4304390210481, 540.4071510705899, 540.3846918559572, 540.3504660663457, 540.3214067025016, 540.2965170835713, 540.2676462668194, 540.2402567517266, 540.2234382765851, 540.2051951096538, 540.1850439145329, 540.1748444725973, 540.1682291047109, 540.1698387653606, 540.1810343995362, 540.1924668930732, 540.203686127968, 540.2179778082867, 540.2262566360649, 540.2290202516265, 540.2249503983764, 540.2174882053579, 540.208349019235, 540.1980669394417, 540.2011707509895, 540.1814576091886, 540.154079921535, 540.1272731561465, 540.0897878511103, 540.0678994147808, 540.0448854902556, 539.9897125003029, 539.9464317789068, 539.8965170348381, 539.8485407459343, 539.8016895942335, 539.7623692997636, 539.7101069186714, 539.6729914269433, 539.6458969848842, 539.6212611939899, 539.6011491423085, 539.5752670612904, 539.5486474885413, 539.5272679115409, 539.5125687283415, 539.4937371987063, 539.4660383211072, 539.4276697805988, 539.3930661011899, 539.3475629559044, 539.3089802399253, 539.2641147649011, 539.2199942199768, 539.1653445262457, 539.1079779140443, 539.0504855964917, 538.9927693218998, 538.9385626619804, 538.8840496006673, 538.8355515946905, 538.7768893897683, 538.7080646197209, 538.6384321359426, 538.5653134082218, 538.4941162598813, 538.4135777896337, 538.3367262693389, 538.2637240179027, 538.1935307440928, 538.1276249655446, 538.0609819310616, 537.9938079814988, 537.9299392453645, 537.8676512926744, 537.80508759822, 537.7358827464965, 537.656172470412, 537.569991649811, 537.472827553793, 537.3762820059941, 537.2896523342927, 537.202143355842, 537.1048085960824, 537.0101338836836, 536.9090380241445, 536.801227695546, 536.6978323950929, 536.5933763513606, 536.4946860394068, 536.3965299594126, 536.3133804075777, 536.2269786124774, 536.1478046959354, 536.066234499956, 535.9868689825435, 535.9048105847072, 535.8281458027699, 535.761696590802, 535.6931224953712, 535.6214496347208, 535.5597436682062, 535.5082039302141, 535.4707093637443, 535.439259519329, 535.4086201211268, 535.357240816439, 535.3161737436386, 535.2515351989258, 535.1839577342599, 535.1183959657599, 535.0412477471951, 534.959245282049, 534.8857204533718, 534.8124794538359, 534.7321562751907, 534.6515378047908, 534.5623682743949, 534.487916848779, 534.4103256363535, 534.3309194111162, 534.2481739443389, 534.1656050493704, 534.0864945513666, 533.9944657498605, 533.9108392249864, 533.8327214217527, 533.7589629996457, 533.6906151091019, 533.6233453070214, 533.5721677417774, 533.5255790080284, 533.4761702616798, 533.4230242889267, 533.3700588731166, 533.3241876405483, 533.2749917436275, 533.2183251591139, 533.1746602321575, 533.1246636129321, 533.0819803929029, 533.0383785979486, 532.9956086616506, 532.9512742471069, 532.8989232595734, 532.8495807395776, 532.7953560556018, 532.7305266421133, 532.6731084665699, 532.6159631086937, 532.5535157145773, 532.4945752597059, 532.4373665506541, 532.3877410128367, 532.3456739380822, 532.304920963574, 532.2645734912996, 532.2222394267096, 532.1747544572897, 532.1221698358241, 532.0651333200449, 532.0105548790494, 531.9496538354769, 531.8795080261687, 531.8020004836197, 531.7301895335339, 531.6645160058371, 531.5968093789133, 531.5353485890734, 531.4734048220179, 531.4137689531422, 531.3376617993796, 531.2607696421719, 531.1771798944886, 531.0967104428022, 531.0098775030729, 530.9391324532911, 530.8780465582336, 530.8311008213357, 530.7880052907751, 530.7331196659914, 530.6359891220511, 530.5645862452149, 530.4903117552128, 530.4050350213301, 530.305780941516, 530.2136836187149, 530.1235972145486, 530.0545066950009, 529.974362349777, 529.9029756597295, 529.8296127178417, 529.7482235365695, 529.6844601182952, 529.6079978285609, 529.5210525765355, 529.4497983220426, 529.3862182392362, 529.3332210428259, 529.276273569763, 529.2300419919545, 529.1724296338257, 529.1057387916982, 529.0272737290942, 528.9502859307947, 528.8713776130754, 528.799025597025, 528.7311745960595, 528.6618096747056, 528.5904483844101, 528.5213891965055, 528.4548082094757, 528.38008374968, 528.3069485879917, 528.2309590498028, 528.149058959755, 528.0598145919963, 527.9717567353596, 527.8836745787889, 527.7953793093483, 527.7117436943299, 527.633666642645, 527.5533137407282, 527.4750718129598, 527.3879566705423, 527.3109620768056, 527.2391156879817, 527.1693732433251, 527.0956481364265, 527.0229551201436, 526.9486968602417, 526.8736849511846, 526.7894691805261, 526.7022107807198, 526.6130843052898, 526.5195212773766, 526.4173369860595, 526.3304978120688, 526.2525824109537, 526.1665865660685, 526.0869687892917, 526.0074964630301, 525.9399094335472, 525.8759302352034, 525.8096025711716, 525.7461736898664, 525.6811371357384, 525.6182402488156, 525.5603473110165, 525.4944732084193, 525.4342296939078, 525.3665756671028, 525.3062614813605, 525.2494827601529, 525.1925724839324, 525.1314523597142, 525.0721344257868, 525.0139539837392, 524.9588400137517, 524.9198963320229, 524.9035789555849, 524.8883194634896, 524.8505252399722, 524.8142016057436, 524.7861995997163, 524.7856403997191, 524.7842907440006, 524.7922082490354, 524.8228350326272, 524.8498386641432, 524.8895417620124, 524.9325313962212, 524.9869081982489, 525.0454762758783, 525.0885063626855, 525.1323023192757, 525.1823789131138, 525.2366836005455, 525.2888061517838, 525.331902607985, 525.3809384029304, 525.4255061800156, 525.4650533822046, 525.5192817067598, 525.5712291524637, 525.6304209021905, 525.6860386046562, 525.7411904593364, 525.8033676686963, 525.8548764481123, 525.8968179759919, 525.9477949115542, 525.990902424872, 526.0367640922863, 526.0842589769401, 526.1278981910999, 526.1715489553676, 526.21342409014, 526.2538875320292, 526.2929533277304, 526.3336204587978, 526.3749506034864, 526.4142048263373, 526.4500833852792, 526.4804308142814, 526.5082872240895, 526.5405430726059, 526.5850152808388, 526.6230250790395, 526.6665770683029, 526.7111882417527, 526.7535644781532, 526.7906434385696, 526.8275524590814, 526.8415569122249, 526.8542777389689, 526.8686630350985, 526.8874823083811, 526.9069103451136, 526.9159460630726, 526.9269525699077, 526.9449928428439, 526.9659381876913, 526.981252235575, 527.0086029595991, 527.0249850197025, 527.0435423826906, 527.0752981798777, 527.1074842676401, 527.1378575585093, 527.1866350952406, 527.2334347460342, 527.2609627585115, 527.2809521838, 527.3137785302298, 527.3274722761977, 527.3617262833997], "in_macd": [0.0, -0.10729344729350032, -0.23879351628647782, -0.4284440715796336, -0.6638860271903013, -0.7636039579143699, -0.8587549981350548, -0.9933177219758136, -0.9669686569284295, -0.8076698890772604, -0.7406674938766855, -0.6189856458548775, -0.6212179797881845, -0.5775969538979098, -0.48897538713026734, -0.3150527876725846, -0.1329190953605348, -0.04853607038262453, -0.15258314687707752, -0.18051082051931644, -0.2665451993499346, -0.2962126448799154, -0.24707787833085604, -0.1291850797144889, -0.029762686727622167, 0.05644873440712672, 0.17998818134265093, 0.3273767716045768, 0.34259715689120185, 0.35540404386051705, 0.30395184369285744, 0.24103115303512368, 0.2432325361033918, 0.22623096971983614, 0.17363736677293673, 0.11209722353214602, 0.029108254058314742, -0.016699152270803097, -0.16208445179063347, -0.2749409177756661, -0.37538469120818263, -0.43544309271555903, -0.4863100102189719, -0.5756637488872229, -0.7284546979988136, -0.7712572399183273, -0.7840369267222513, -0.811439394426543, -0.818077346110158, -0.8426731504650888, -0.8196337020198143, -0.796230901078161, -0.7369126849434906, -0.6820404337274795, -0.5921884940713653, -0.5102567636390631, -0.5363757011791677, -0.5120372539394111, -0.45602237642742693, -0.44084237408685567, -0.41435271556838416, -0.3063126387738748, -0.23093864540192044, -0.18600530420849282, -0.07050476276958761, 0.04871081542626143, 0.20697133036117066, 0.40558602063367744, 0.5593657805835619, 0.6726762388852876, 0.7793134784220683, 0.8069145808691474, 0.7757882129189966, 0.6879964635230635, 0.583851970822252, 0.4815638130558, 0.3860438739162646, 0.41330268087051536, 0.24727123126638162, 0.05135176241674344, -0.10033843981489099, -0.305789869599721, -0.34122002262643036, -0.37585937303049377, -0.6583732871872598, -0.7812730970002804, -0.9252969013039092, -1.0160323958290292, -1.07034957933638, -1.0440698845990255, -1.1184767347665456, -1.0467615691170522, -0.9012666493732695, -0.7594542005781477, -0.605390838125345, -0.5256501314955813, -0.46516211198240853, -0.3725841808881114, -0.24395378836823056, -0.1746968849596442, -0.19103752320120293, -0.28941223950789663, -0.3360657951383246, -0.4589303666990645, -0.49810995562324933, -0.5765770414684539, -0.6290902620996803, -0.7509967425133937, -0.8640904608714663, -0.9484335113130555, -1.0100876561169798, -1.0233484515489408, -1.028856499804192, -0.9775724179551162, -1.0116082806893019, -1.1129001015700624, -1.1915429800199036, -1.2730832069534017, -1.3128872798276916, -1.409680929175579, -1.4463177663664055, -1.4338102426114574, -1.3909748864774656, -1.3127890674381888, -1.2477399036047245, -1.1921288504177028, -1.1138338218477202, -1.032219952491232, -0.9636937590923935, -0.9572564992033676, -1.0310477457380784, -1.135345186803761, -1.299050074398906, -1.415296922806533, -1.4184499017833332, -1.418715627172105, -1.4885111028794427, -1.5126698248394632, -1.573390534923874, -1.6649285210593234, -1.6908773304695615, -1.7086904736773931, -1.6652826460064034, -1.6158858277910895, -1.4462913311518832, -1.3296427502390316, -1.172044656928506, -1.0607407985578448, -0.9502806155203416, -0.8808285562685114, -0.7796814607718261, -0.6157664262855178, -0.5026618673429084, -0.43863223435550935, -0.30927987535562806, -0.12782968097837966, 0.1242789292142561, 0.36585372148238093, 0.554941051932019, 0.5280443330315165, 0.5795293044566279, 0.42101149797258586, 0.2633008347959276, 0.14750700085642166, -0.04301531349335619, -0.23686595506660524, -0.32461940980272175, -0.39326249360112797, -0.5051821462226371, -0.5958863510261381, -0.7351459262878279, -0.7249915088855232, -0.7398848683693586, -0.7638624592087808, -0.8070487487927949, -0.8368722093068754, -0.8295615620252192, -0.9242582165819613, -0.9278973822139278, -0.8826813737235852, -0.808478730334059, -0.7036364458512026, -0.6102855227281907, -0.4065457906776828, -0.20958109131413494, -0.07920041698298519, -0.01005088105989671, 0.04144862293742335, 0.13397446085059528, 0.1746260494053331, 0.1406678803310797, 0.21217452415805838, 0.211535290413849, 0.2632676823188831, 0.2900293263206777, 0.31088213200507653, 0.30772256800287323, 0.23393404842261134, 0.19339963509423796, 0.11636099633153663, -0.03466769211581777, -0.09835492446507033, -0.14952463728025123, -0.23497641071355702, -0.2761141088653858, -0.2960161332422331, -0.25200414512460156, -0.15801179950392452, -0.07539088143062145, -0.009800237567787917, 0.022554827995008964, 0.0029748385870789207, -0.05707187492146204, -0.14335266898183363, -0.19416123790119855, -0.28679859260557805, -0.43508371560631076, -0.61091868416122, -0.7022319081382875, -0.7222951815318766, -0.7513214477914971, -0.7208283920371059, -0.6974981814939838, -0.6577095757238567, -0.7558500176337475, -0.8364916741996922, -0.9499688504356527, -1.0097020358007285, -1.1024308615334348, -1.0404670542125132, -0.9082678655229302, -0.6858523431533285, -0.47665667926662536, -0.4052850716143439, -0.687808341156142, -0.7028073889035795, -0.7352675272936722, -0.8464511966615191, -1.0427751405063646, -1.135248029381728, -1.1859860701886191, -1.051082984550817, -1.0275425842984305, -0.9335716999491979, -0.8708472555165372, -0.8819794172229649, -0.7458353340331314, -0.7375647807187988, -0.8128221559770736, -0.7436611576071073, -0.6251599633559408, -0.445420737508357, -0.3354208228128073, -0.16404857257771255, -0.12284184008490229, -0.16653637343006267, -0.2985872314819744, -0.39305913187604347, -0.4841347332460373, -0.5037052501799053, -0.48298465518303146, -0.4787963296989801, -0.4915969712178594, -0.4832601864109165, -0.45686230445210185, -0.5015720857726365, -0.5241045687357655, -0.5645034705588614, -0.6431692372800626, -0.7628855019501088, -0.8455932819400687, -0.9079758072093682, -0.955238745158681, -0.9510688105586951, -0.8990716388857436, -0.8725613575022635, -0.8313335147373664, -0.866937529497136, -0.8107647487021268, -0.7223836270114816, -0.6337706840685087, -0.5946150087248725, -0.5547680834987432, -0.5355744174839856, -0.5263990447659808, -0.5929835926962141, -0.669504436884381, -0.7437643069818023, -0.8361472330469724, -0.9755794716102173, -0.9588317443124197, -0.8701680634458171, -0.8617829224427851, -0.8011189752472774, -0.7496458659032896, -0.6118290894554548, -0.47334780774315277, -0.38338842397718054, -0.29058960850272797, -0.23252113930186624, -0.17241027438035417, -0.08825036283917598, -0.08991139667080006, -0.050302105266155195, -0.08291246550163578, -0.0540697281875282, -0.007323199201437092, 0.023800983898240702, 0.009624193062904851, 0.007979992914897593, 0.0109883262131234, 0.033163079353016656, 0.1754006998546629, 0.46313216093312803, 0.6904644206279045, 0.6788248586152577, 0.6707445765982811, 0.7205877222932031, 0.9692045718001054, 1.1465630200258374, 1.3466408581510905, 1.670744681660608, 1.8790283646761736, 2.124767109321624, 2.322599264137125, 2.5458489664667923, 2.7296867792155126, 2.722714276050283, 2.6957960553248768, 2.6978311125305936, 2.706572754358035, 2.6694150919225876, 2.54167715022038, 2.463686715550921, 2.3425980648491986, 2.1843366084322042, 2.1563045658441524, 2.0958087539493135, 2.0867501121063015, 2.03194063360138, 1.9665447101732525, 1.9536203290240337, 1.840661109274265, 1.6585915085099714, 1.5728265334550997, 1.428684441506789, 1.3249903872280129, 1.245401138009811, 1.1417297759385292, 1.0510683979517808, 0.9573061400083134, 0.8649590018472963, 0.7747729648056065, 0.7112394831939355, 0.6619167898149954, 0.6023845737510101, 0.5249461187294173, 0.41681119107738596, 0.30979025128078774, 0.2599044408842701, 0.31837106304203644, 0.3122879771196949, 0.35142757672895186, 0.39005344449435597, 0.40151184864680545, 0.36682527812638455, 0.33706428665732346, 0.1292223214132946, -0.04426323336645055, -0.165321565648469, -0.2215886742380917, -0.25676559778560204, -0.36316614361021493, -0.42586895138038017, -0.41287349933270434, -0.3732574215252953, -0.3814413215732202, -0.28578550170686867, -0.2933396542136961, -0.2771688089787858, -0.15404727713973898, -0.049846108010683565, 0.020395219460965563, 0.22516668435230258, 0.37106835417478123, 0.3303808492873941, 0.23649655515293944, 0.2647547685215841, 0.1331080152517643, 0.1943749975588389], "in_signal": [0.0, -0.021458689458700067, -0.06492565482425562, -0.13762933817533124, -0.24288067597832524, -0.34702533236553423, -0.4493712655194384, -0.5581605568107135, -0.6399221768342568, -0.6734717192828575, -0.6869108742016231, -0.6733258285322741, -0.6629042587834562, -0.6458427978063469, -0.614469315671131, -0.5545860100714217, -0.4702526271292443, -0.3859093157799204, -0.3392440819993518, -0.30749742970334476, -0.2993069836326627, -0.29868811588211325, -0.2883660683718618, -0.25652987064038724, -0.21117643385783422, -0.15765140020484206, -0.09012348389534344, -0.006623432795359388, 0.06322068514195286, 0.12165735688566572, 0.15811625424710407, 0.174699234004708, 0.18840589442444478, 0.19597090948352305, 0.1915042009414058, 0.17562280545955386, 0.14631989517930605, 0.11371608568928424, 0.058555978193300696, -0.008143401000492663, -0.08159165904203065, -0.15236194577673634, -0.21915155866518346, -0.2904539967095914, -0.37805413696743584, -0.4566947575576142, -0.5221631913905416, -0.580018431997742, -0.6276302148202252, -0.670638801949198, -0.7004377819633214, -0.7195964057862894, -0.7230596616177296, -0.7148558160396796, -0.6903223516460169, -0.6543092340446262, -0.6307225274715345, -0.6069854727651098, -0.5767928534975733, -0.5496027576154298, -0.5225527492060207, -0.47930472711959154, -0.4296315107760574, -0.38090626946254447, -0.31882596812395314, -0.24531861141391026, -0.1548606230588941, -0.04277129432037978, 0.07765612066040856, 0.19666014430538437, 0.31319081112872116, 0.41193556507680645, 0.4847060946452445, 0.5253641684208084, 0.5370617289010972, 0.5259621457320378, 0.4979784913688832, 0.4810433292692097, 0.4342889096686441, 0.357701480218264, 0.266093496211633, 0.15171682304936218, 0.05312945391420368, -0.03266831147473581, -0.15780930661724063, -0.2825020646938486, -0.41106103201586075, -0.5320553047784945, -0.6397141596900716, -0.7205853046718624, -0.8001635906907991, -0.8494831863760498, -0.8598398789754939, -0.8397627432960247, -0.7928883622618887, -0.7394407161086273, -0.6845849952833836, -0.6221848324043292, -0.5465386235971095, -0.47217027586961646, -0.41594372533593377, -0.3906374281703264, -0.3797231015639261, -0.3955645545909538, -0.41607363479741294, -0.4481743161316212, -0.48435750532523303, -0.5376853527628651, -0.6029663743845854, -0.6720598017702795, -0.7396653726396195, -0.7964019884214838, -0.8428928906980255, -0.8698287961494438, -0.8981846930574154, -0.9411277747599449, -0.9912108158119367, -1.0475852940402297, -1.100645691197722, -1.1624527387932935, -1.219225744307916, -1.2621426439686243, -1.2879090924703926, -1.292885087463952, -1.2838560506921064, -1.2655106106372258, -1.2351752528793247, -1.1945841928017062, -1.1484061060598438, -1.1101761846885485, -1.0943504968984545, -1.102549434879516, -1.141849562783394, -1.1965390347880218, -1.2409212081870842, -1.2764800919840884, -1.3188862941631594, -1.35764300029842, -1.400792507223511, -1.4536197099906736, -1.5010712340864512, -1.5425950820046397, -1.5671325948049923, -1.5768832414022118, -1.5507648593521461, -1.5065404375295233, -1.4396412814093198, -1.363861184839025, -1.2811450709752883, -1.201081768033933, -1.1168017065815117, -1.016594650522313, -0.913808093886432, -0.8187729219802475, -0.7168743126553236, -0.5990653863199349, -0.45439652321309676, -0.29034647427400123, -0.12128896903279719, 0.008577691380065547, 0.12276801399537803, 0.18241671079081961, 0.1985935355918412, 0.1883762286447573, 0.14209792021713463, 0.06630514516038666, -0.011879765832235024, -0.08815631138601362, -0.17156147835333835, -0.25642645288789834, -0.35217034756788423, -0.42673457983141205, -0.4893646375390014, -0.5442642018729573, -0.5968211112569248, -0.644831330866915, -0.6817773770985759, -0.730273544995253, -0.769798312438988, -0.7923749246959075, -0.7955956858235379, -0.7772038378290709, -0.7438201748088948, -0.6763652979826524, -0.583008456648949, -0.48224684871575624, -0.3878076551845844, -0.30195639956018283, -0.2147702274780272, -0.13689097210135515, -0.08137920161486818, -0.02266845646028287, 0.0241722929145435, 0.07199137079541143, 0.11559896190046468, 0.15465559592138706, 0.1852689903376843, 0.1950020019546697, 0.19468152858258336, 0.17901742213237404, 0.1362803992827357, 0.0893533345331745, 0.04157774017048935, -0.013733090006319927, -0.0662092937781331, -0.1121706616709531, -0.1401373583616828, -0.14371224659013115, -0.13004797355822922, -0.10599842636014097, -0.08028777548911098, -0.063635252673873, -0.062322577123390815, -0.07852859549507937, -0.10165512397630322, -0.1386838177021582, -0.19796379728298874, -0.280554774658635, -0.3648902013545655, -0.4363711973900277, -0.4993612474703216, -0.5436546763836785, -0.5744233774057396, -0.591080617069363, -0.6240344971822399, -0.6665259325857305, -0.723214516155715, -0.7805120200847178, -0.8448957883744612, -0.8840100415420716, -0.8888616063382434, -0.8482597537012605, -0.7739391388143335, -0.7002083253743356, -0.6977283285306969, -0.6987441406052735, -0.7060488179429532, -0.7341292936866664, -0.795858463050606, -0.8637363763168304, -0.9281863150911882, -0.952765648983114, -0.9677210360461773, -0.9608911688267815, -0.9428823861647326, -0.9307017923763792, -0.8937285007077297, -0.8624957567099436, -0.8525610365633697, -0.8307810607721172, -0.7896568412888819, -0.720809620532777, -0.6437318609887831, -0.547795203306569, -0.46280453066223565, -0.40355089921580106, -0.3825581656690358, -0.3846583589104373, -0.4045536337775574, -0.42438395705802695, -0.43610409668302785, -0.44464254328621833, -0.45403342887254655, -0.45987878038022056, -0.4592754851945969, -0.46773480531020484, -0.47900875799531695, -0.4961077005080259, -0.5255200078624332, -0.5729931066799684, -0.6275131417319885, -0.6836056748274644, -0.7379322888937077, -0.7805595932267052, -0.804262002358513, -0.8179218733872631, -0.8206042016572838, -0.8298708672252543, -0.8260496435206288, -0.8053164402187993, -0.7710072889887413, -0.7357288329359676, -0.6995366830485228, -0.6667442299356153, -0.6386751929016885, -0.6295368728605937, -0.6375303856653511, -0.6587771699286414, -0.6942511825523077, -0.7505168403638897, -0.7921798211535958, -0.80777746961204, -0.8185785601781891, -0.8150866431920069, -0.8019984877342634, -0.7639646080785016, -0.705841248011432, -0.6413506832045818, -0.5711984682642111, -0.5034630024717421, -0.43725245685346453, -0.36745203805060683, -0.3119439097746455, -0.2596155488729474, -0.2242749321986851, -0.19023389139645375, -0.15365175295745043, -0.1181612055863122, -0.0926041258564688, -0.07248730210219552, -0.05579217643913174, -0.038001125280702056, 0.0046792397463709355, 0.09636982398372236, 0.2151887433125588, 0.3079159663730986, 0.3804816884181351, 0.4485028951931488, 0.5526432305145401, 0.6714271884167996, 0.8064699223636578, 0.9793248742230479, 1.159265572313673, 1.3523658797152633, 1.5464125565996358, 1.746299838573067, 1.9429772267015561, 2.0989246365713017, 2.2182989203220167, 2.3142053587637323, 2.3926788378825927, 2.448026088690592, 2.4667563009965496, 2.466142383907424, 2.4414335200957793, 2.3900141377630644, 2.343272223379282, 2.2937795294932886, 2.252373646015891, 2.208287043532989, 2.159938576861042, 2.1186749272936405, 2.0630721636897658, 1.982176032653807, 1.9003061328140656, 1.8059817945526104, 1.709783513087691, 1.616907038072115, 1.521871585645398, 1.4277109481066745, 1.3336299864870025, 1.2398957895590612, 1.1468712246083703, 1.0597448763254833, 0.9801792590233858, 0.9046203219689107, 0.8286854813210122, 0.7463106232722869, 0.6590065488739871, 0.5791861272760437, 0.5270231144292423, 0.48407608696733284, 0.45754638491965666, 0.44404779683459655, 0.43554060719703835, 0.4217975413829076, 0.40485089043779077, 0.34972517663289154, 0.2709274946330231, 0.1836776825767247, 0.10262441121376142, 0.03074640941388873, -0.048036101190932004, -0.12360267122882164, -0.18145683684959818, -0.2198169537847376, -0.2521418273424341, -0.25887056221532107, -0.2657643806149961, -0.26804526628775405, -0.24524566845815104, -0.20616575636865755, -0.16085356120273295, -0.08364951209172586, 0.007294061161575563, 0.07191141878673926, 0.1048284460599793, 0.13681371055230027, 0.13607257149219307, 0.14773305670552225], "in_upper_bb": [null, 542.6446172413919, 542.3155249311119, 542.3841958961646, 542.5300115919423, 542.1443053067236, 541.8595657213828, 541.7305409169663, 541.51363880777, 541.6362922655384, 541.5426021066639, 541.5977509228097, 541.4687015670848, 541.3896284337443, 541.3938643025227, 541.646710048883, 541.9743551511918, 542.0741872302133, 541.9796074218625, 541.9075960333927, 541.584481970781, 541.4890048492155, 541.5173573606268, 541.7102640173365, 541.7876682063588, 541.9355091826435, 542.1494240708419, 542.2929717689248, 542.3489964613071, 542.4435832462285, 542.4581418402397, 542.4634948835293, 542.4569316724368, 542.4563060183395, 542.4566318766762, 542.3981545792972, 542.2590608047819, 542.2078617081883, 542.2409520367795, 542.3222632519858, 542.3574959779695, 542.4070800635337, 542.4804753803184, 542.5456008962503, 542.7116995895469, 542.656662166507, 542.4170842818495, 541.9766653619262, 541.7372083954141, 541.4537905526039, 541.2369725767622, 541.0303874538791, 540.6158569115565, 540.1836761287183, 539.8310760754988, 539.495491662548, 539.2087223090037, 538.740213375941, 538.6551480065082, 538.5373632168319, 538.4529206186808, 538.4992020005255, 538.5280201027617, 538.6029301351431, 538.8453586406813, 539.2012717119704, 539.7358579507714, 540.4489508772396, 541.0159266340635, 541.4555730871614, 541.9142921469654, 542.1722188312581, 542.3201626231628, 542.3641127355296, 542.3891396024978, 542.3998141120558, 542.2971038456798, 542.3185860836853, 542.2882042171835, 542.2837804921992, 542.2903967446808, 542.5266066154295, 542.5492535840236, 542.5722466196479, 543.0577211927224, 543.186393313366, 543.2556984591861, 543.0715462357276, 542.7844720861442, 542.3688237759455, 541.887663030674, 541.3526961943174, 540.881859154312, 540.5271302299475, 540.249225107544, 539.9372238218256, 539.6152681269034, 538.876042103894, 538.8426653018784, 538.8697163771627, 538.791089220754, 538.7836140148798, 538.5890318051818, 538.4303168577062, 538.366753747874, 538.4037956391558, 538.410996900899, 538.553755390657, 538.7213587823969, 538.85097255752, 538.9604034554635, 538.999041313273, 538.915752470151, 538.7307351698296, 538.4941192332645, 538.4201565028362, 538.2968921468689, 538.0355715877308, 537.4798571211953, 537.0292039408072, 536.6435942786874, 536.3851590864114, 535.9596714159193, 535.7034147434699, 535.2488261562806, 534.8954426040998, 534.461751779528, 534.2443476764922, 534.0672877413764, 533.895620777332, 533.8119045468683, 533.7048619361207, 533.7453311883858, 533.4862058663821, 533.24803982592, 533.1764442335491, 533.2114276738045, 533.2074221438425, 533.2185476924651, 533.3803050313818, 533.3886700263915, 533.317356815912, 533.1145472516152, 532.794709524172, 532.4233433359993, 532.0262352887024, 531.5312120557941, 530.9134253261734, 530.2037242451745, 529.5734683889349, 529.2568191975347, 529.2933033898358, 529.4394538090237, 529.5150146151724, 529.665092541043, 530.0749595525652, 530.8820430037011, 531.6900121852339, 532.3528360528992, 532.4503510970178, 532.6802582471262, 532.5745871070152, 532.4868483593451, 532.3719632668755, 532.4104469145204, 532.4797914700387, 532.5025267609606, 532.5199678430791, 532.5952026076296, 532.6637319675012, 532.8244036648249, 532.8040262893059, 532.8064228091777, 532.8280035885134, 532.7916307923099, 532.6038142519417, 532.0813951624202, 531.3820465181507, 530.3988902750579, 529.8886522327065, 528.8597930207676, 528.5303122900261, 528.2601628965957, 528.2258676165665, 528.5736794000967, 528.8410816200776, 528.9300911484675, 529.0151873079175, 529.2807970285061, 529.4515805942041, 529.4772283469364, 529.6873319296105, 529.7843577160573, 529.9664802899888, 530.0809818248338, 530.165096583522, 530.2152206200093, 529.9334413275022, 529.7299516143327, 529.5588278028397, 529.5865892880702, 529.5785470689686, 529.5785470689688, 529.651930534345, 529.5869617318319, 529.5350514379113, 529.4986292730143, 529.5043669314589, 529.4313037199867, 529.4152773742917, 529.4402045465216, 529.2954613349463, 529.2521198672116, 529.1096525312336, 528.9460295093598, 528.801613043823, 528.8169016092901, 529.0516687870113, 529.0498342372093, 529.0141028934923, 529.0625228386593, 529.0230574500653, 528.9797860878454, 528.9667521780162, 529.0540453344182, 529.1022695765107, 529.1008932788766, 528.8610023399266, 528.597986865633, 528.1137717649915, 527.6157859334229, 527.3492382785744, 527.2676662724887, 527.1077451273148, 527.2012375869888, 527.0257709553707, 526.9750319848173, 527.0563815514367, 527.271245092468, 527.2490377392869, 527.1969104101588, 526.977244398316, 526.7488404989381, 526.4574337190868, 526.3911272123757, 526.3397444411974, 526.3675643824298, 526.3408882164196, 526.3816927991106, 526.2757264316404, 526.0611741708212, 525.6146436324383, 524.9073370998244, 524.7326867592818, 524.796059144352, 524.7040580693325, 524.6587080730395, 524.6716657585127, 524.6109945096438, 524.5817633726186, 524.5527310065215, 524.4745916625529, 524.4810437021096, 524.4355179548347, 524.4076878159415, 524.4373990024544, 524.3193625244407, 524.3458797389592, 524.4260528844773, 524.5681511000485, 524.5531777055631, 524.2849017397324, 524.0489137104933, 523.3891296161834, 522.9446140944638, 522.6994997024136, 522.6378617382695, 522.6199029910392, 522.553549607695, 522.3961922343972, 522.1475813367394, 521.9039108554484, 521.6930894606435, 521.4030156981825, 520.9827496798996, 520.8573042923156, 520.7154124345677, 520.6577552764672, 520.7768312131301, 521.0996112758877, 521.1066080076242, 521.083702675943, 521.0918961579251, 521.036329551015, 520.9095232843874, 520.8696921527521, 520.8447426378215, 520.8821280111295, 520.8537995659034, 520.724207611331, 520.5750453396872, 520.5820520970929, 520.4678088391561, 520.4493311142032, 520.368597330736, 520.4449632941862, 520.5595909131742, 520.6382781656305, 520.5925952295245, 520.2585390467707, 520.1872585495457, 520.2201203150335, 520.480243347573, 521.6035118392123, 522.3790019346037, 522.5204022534645, 522.6621418313795, 522.9225138871607, 523.8409566881239, 524.5542088062625, 525.3893552515176, 526.7216537719887, 527.6864682163139, 528.8282304161453, 529.8151421527857, 530.940135711826, 531.9917193334384, 532.5596823755959, 532.9762129639861, 533.3729475208684, 533.6894296192088, 533.8221570809462, 533.873468659397, 534.1309843185365, 534.2678921166198, 533.9340945224285, 533.5495686257458, 532.9767071528861, 532.9049969864851, 532.5392072900257, 532.1381346881734, 532.2810871783414, 532.0658632304757, 531.9789291773026, 531.9809409279167, 531.9779309649774, 531.9549798055101, 531.9331562265739, 531.8871212384124, 531.8882016091063, 531.8801620393198, 531.878040690202, 531.8371609531825, 531.8364345521442, 531.8130370869355, 531.7067433739762, 531.7048419085432, 531.7679069263809, 531.718129975097, 531.6392295706688, 531.6014756507012, 531.2626959690853, 531.2666593095613, 531.3788464978383, 531.3698794270973, 531.3792601521607, 531.3709643879872, 531.6181005498983, 531.8008302460134, 531.8732865913397, 531.8699414820632, 531.8542050803567, 531.9351066369427, 531.9301047856821, 531.8412703264081, 531.7594184962171, 531.711273920648, 531.726738733407, 531.7211590965981, 531.6828658338075, 531.552224322851, 531.5381383613387, 531.3913855792416, 531.6303691200985, 531.8451833449908, 531.7847459130485, 531.6614653855873, 531.7932807750236, 531.7709508897921, 531.9053160768248], "in_lower_bb": [null, 538.8403827586083, 538.3144750688882, 537.2583041038354, 536.0599884080578, 536.0665280266097, 535.9882914214745, 535.6263340830336, 535.7969167477855, 535.9572077344618, 536.1296706206087, 536.2670824105236, 536.3572984329152, 536.4716572805414, 536.578002364144, 536.576914951117, 536.5337624958669, 536.6034794364534, 536.6244978412954, 536.6953039666074, 536.7229180292192, 536.7008951507844, 536.7025426393733, 536.7476359826634, 537.0302317936412, 537.1556408173565, 537.3182259291582, 537.7046782310753, 537.9066535386927, 537.9160667537714, 538.0175081597602, 538.0280051164706, 538.249568327563, 538.3971939816604, 538.4378681233237, 538.3903354207027, 538.3284291952182, 538.2781282918116, 538.2200379632205, 538.0477267480142, 537.9854940220306, 537.8834099364661, 537.6600146196816, 537.2798891037496, 536.679790410453, 536.376827833493, 536.2024057181505, 536.1298246380737, 535.984281604586, 535.8406994473961, 535.7435174232379, 535.6551025461209, 535.7466330884434, 535.8758138712818, 536.0204139245012, 536.1770083374521, 536.2062776909962, 536.4412866240591, 536.4693519934917, 536.4886367831682, 536.5055793813192, 536.4772979994747, 536.4614798972384, 536.447569864857, 536.4761413593187, 536.3402282880296, 536.0926420492286, 535.7960491227606, 535.6420733659364, 535.6504269128386, 535.6307078530344, 535.757781168742, 535.9002373768371, 536.0782872644703, 536.1917603975021, 536.2959858879442, 536.6216961543201, 536.9082139163146, 536.9785957828163, 536.9865195078007, 536.9744032553193, 536.5191933845704, 536.4465464159765, 536.381053380352, 535.4295788072776, 534.9139066866338, 534.3046015408138, 533.8667437642722, 533.5348179138557, 533.4034662240546, 533.1716269693259, 533.1995938056826, 533.3150308456879, 533.4047597700526, 533.495164892456, 533.5772661781745, 533.6717218730967, 534.099947896106, 534.1163246981217, 534.1082736228371, 534.1119007792461, 534.0443759851204, 534.044958194818, 533.9101731422938, 534.070736252126, 533.9496943608442, 533.932493099101, 533.655014609343, 533.3134112176031, 532.93179744248, 532.6963665445365, 532.414228686727, 532.1485175298491, 532.0175348301705, 531.7881507667356, 531.3481134971638, 530.9523778531311, 530.6026984122693, 530.4944128788048, 530.223066059193, 530.0066757213127, 529.8041109135887, 529.7555285840808, 529.6867852565301, 529.7373738437192, 529.7417573959001, 529.849948220472, 529.8615823235077, 529.8566422586235, 529.7803092226678, 529.5115254531316, 529.1635680638793, 528.5575988116143, 528.192724133618, 528.0038901740799, 527.7389857664507, 527.2750023261955, 526.9090078561576, 526.4418823075348, 525.8475349686182, 525.4111699736086, 525.0024831840881, 524.7518627483848, 524.5777004758281, 524.6100666640007, 524.6391747112976, 524.803697944206, 525.0494846738266, 525.4101857548255, 525.729441611065, 525.8935908024653, 525.8726066101643, 525.8329561909763, 525.8293953848278, 525.754317458957, 525.5329504474349, 525.1578669962988, 524.8218978147661, 524.7100739471009, 525.0296489029822, 525.2817417528738, 525.6494128929847, 525.915651640655, 526.2270367331245, 526.1210530854796, 525.9687085299613, 525.8759732390397, 525.8160321569209, 525.6057973923704, 525.4262680324987, 525.014596335175, 524.8279737106942, 524.6075771908226, 524.3799964114867, 524.07586920769, 523.8206857480584, 523.7906048375798, 523.7427134818495, 524.0488697249422, 524.1406077672933, 524.6884669792324, 524.8249477099739, 524.9420971034041, 524.9648923834335, 524.7695805999034, 524.6781783799224, 524.6456688515325, 524.6180726920826, 524.554462971494, 524.5586794057959, 524.7220316530635, 524.6869280703895, 524.7359022839427, 524.7942797100111, 524.9482781751663, 525.143163416478, 525.3255393799906, 525.8925586724978, 526.3310483856675, 526.6361721971605, 526.5944107119299, 526.6094529310312, 526.6094529310313, 526.322069465655, 526.1610382681681, 526.0314585620888, 525.9993807269857, 525.9996430685412, 526.0217062800133, 526.0247326257083, 526.0428054534785, 526.0495486650537, 525.9668901327886, 525.8648574687664, 525.8164804906402, 525.675896956177, 525.29660839071, 524.7018412129887, 524.3681757627905, 524.1769071065077, 523.9864871613406, 523.8719525499347, 523.7532239121546, 523.6802578219839, 523.3064646655818, 522.9447304234893, 522.4871067211234, 522.2199976600733, 521.895013134367, 521.9442282350085, 522.121214066577, 522.2587617214256, 522.3013337275113, 522.3494548726852, 521.6951124130112, 521.6275790446293, 521.4983180151825, 521.1999684485631, 520.569604907532, 520.1838122607132, 519.8659395898412, 519.8616056016839, 519.7590095010619, 519.7824162809131, 519.725222787624, 519.5806055588025, 519.6007856175703, 519.5184617835806, 519.3276572008892, 519.2796235683597, 519.3201758291789, 519.5567063675618, 519.9750129001757, 520.085463240718, 520.2689408556481, 520.2619419306674, 520.1192919269605, 520.0433342414872, 520.1630054903561, 520.2472366273813, 520.3582689934783, 520.2944083374471, 520.2369562978905, 520.1674820451651, 520.1253121840587, 520.0251009975457, 519.9121374755591, 519.7526202610406, 519.5854471155228, 519.1253488999514, 518.755322294437, 518.5295482602677, 518.3055362895068, 518.4413203838166, 518.5283359055363, 518.4822702975863, 518.3909082617306, 518.1518670089608, 518.0812203923051, 518.087617765603, 518.1612286632605, 518.2048991445517, 518.2457205393566, 518.3267943018176, 518.5050603201005, 518.3770057076845, 518.2178975654322, 517.9830547235329, 517.5849787868698, 516.9691987241123, 516.8102019923757, 516.771157324057, 516.6229638420749, 516.5560304489851, 516.5063367156126, 516.5118478472477, 516.5187973621784, 516.5304119888706, 516.5372404340966, 516.5787923886688, 516.6409546603127, 516.637947902907, 516.6671911608439, 516.6736688857968, 516.676902669264, 516.6900367058136, 516.7334090868259, 516.8332218343696, 517.0629047704756, 517.6889609532293, 517.9137414504544, 517.9783796849665, 518.0617566524269, 517.4499881607877, 517.2014980653963, 517.2475977465356, 517.2748581686207, 517.2934861128392, 516.9045433118761, 516.7352911937376, 516.5221447484823, 515.9968662280112, 515.8917217836861, 515.6899595838547, 515.7605478472144, 515.7447942881739, 515.8205106665616, 516.236547624404, 516.8640170360142, 517.5667824791317, 518.3918003807912, 519.3590729190537, 520.165261340603, 520.6057456814635, 521.1178378833802, 522.2826354775714, 523.6386613742542, 525.0855228471139, 525.836233013515, 526.8590227099743, 527.8249753118267, 528.0940028216586, 528.6535567695242, 528.8634908226974, 529.0424790720833, 529.0337590350224, 529.02941019449, 529.1952337734261, 529.3392687615878, 529.3731683908936, 529.3552079606801, 529.3378293097979, 529.4347090468175, 529.4474354478556, 529.5335629130645, 529.7318566260237, 529.6442580914567, 529.4571930736192, 529.282970024903, 529.2148704293312, 529.2307443492986, 529.4110240309147, 529.4090606904387, 529.4048735021616, 529.4088405729027, 529.4194498478394, 529.4177456120128, 528.9131094501018, 528.4953797539865, 528.2014434086601, 528.0427885179366, 527.9145249196433, 527.5971233630573, 527.3663352143179, 527.2804396735918, 527.2352915037831, 527.131936079352, 527.1394712665929, 527.0825509034019, 527.0348441661924, 527.087985677149, 527.0925716386612, 527.1553244207585, 527.0053408799015, 526.8825266550091, 526.8949640869514, 526.8952346144125, 526.9979192249763, 527.0772491102078, 527.1898839231754], "out_sma_10": [546.0, 545.495, 545.4133333333333, 546.36625, 546.739, 546.8675, 547.085, 547.620625, 547.995, 547.9975000000001, 548.2535, 548.53456, 548.85456, 548.65606, 548.66538, 548.5623800000001, 548.38838, 548.18138, 548.17938, 548.57939, 548.8203900000001, 549.14733, 549.39033, 549.7521300000001, 549.96731, 550.38931, 550.67131, 550.77331, 550.68047, 550.4769, 550.3669, 550.1629, 549.96115, 549.71435, 549.48513, 549.18313, 549.0071300000001, 548.83213, 548.76947, 548.79453, 548.7255299999999, 548.7955300000001, 548.84428, 548.85528, 548.74658, 548.71958, 548.70958, 548.55258, 548.35508, 548.06358, 547.97558, 547.88858, 547.8535800000001, 547.87158, 547.963, 547.915, 547.754, 547.787, 547.856, 547.9399999999999, 547.89708, 547.81959, 547.6525899999999, 547.4705900000001, 547.33759, 547.35859, 547.49459, 547.57959, 547.55059, 547.65608, 547.746, 547.72449, 547.7573, 547.8102999999999, 547.7463, 547.6473, 547.4263, 547.1313], "out_sma_50": [546.0, 545.495, 545.4133333333333, 546.36625, 546.739, 546.8675, 547.085, 547.620625, 547.995, 547.9975000000001, 548.0486363636363, 548.0279666666667, 548.0604307692308, 548.0018285714285, 548.0232533333333, 547.9268, 547.8516941176471, 547.9321555555556, 548.0920421052631, 548.2884449999999, 548.4161380952381, 548.5367681818182, 548.638647826087, 548.7311208333333, 548.800876, 548.8739192307693, 548.8959962962963, 548.9468535714285, 548.9846034482758, 549.01793, 549.0454161290323, 549.044934375, 549.0394060606061, 549.0203058823529, 548.9963771428572, 548.9598111111111, 548.9260324324325, 548.9166631578947, 548.929441025641, 548.96208, 548.9673951219512, 548.9855523809523, 548.9940279069767, 548.9828, 548.9408666666667, 548.9075869565218, 548.8799787234043, 548.8408125, 548.8122244897959, 548.78238, 548.82838, 548.9057799999999, 548.98078, 548.96988, 548.9654800000001, 548.95388, 548.90608, 548.82528, 548.7680799999999, 548.77088, 548.757096, 548.762786, 548.740386, 548.732786, 548.699922, 548.713122, 548.727322, 548.704922, 548.642322, 548.586218, 548.542218, 548.478218, 548.41378, 548.3444199999999, 548.25572, 548.16472, 548.07832, 547.9765199999999], "out_sma_200": [546.0, 545.495, 545.4133333333333, 546.36625, 546.739, 546.8675, 547.085, 547.620625, 547.995, 547.9975000000001, 548.0486363636363, 548.0279666666667, 548.0604307692308, 548.0018285714285, 548.0232533333333, 547.9268, 547.8516941176471, 547.9321555555556, 548.0920421052631, 548.2884449999999, 548.4161380952381, 548.5367681818182, 548.638647826087, 548.7311208333333, 548.800876, 548.8739192307693, 548.8959962962963, 548.9468535714285, 548.9846034482758, 549.01793, 549.0454161290323, 549.044934375, 549.0394060606061, 549.0203058823529, 548.9963771428572, 548.9598111111111, 548.9260324324325, 548.9166631578947, 548.929441025641, 548.96208, 548.9673951219512, 548.9855523809523, 548.9940279069767, 548.9828, 548.9408666666667, 548.9075869565218, 548.8799787234043, 548.8408125, 548.8122244897959, 548.78238, 548.7729215686275, 548.7745961538461, 548.7788490566038, 548.7770185185185, 548.7630727272727, 548.7303392857143, 548.6824385964912, 548.6591206896552, 548.6501525423729, 548.6419833333333, 548.6293409836065, 548.6205629032258, 548.6000777777779, 548.5728890625, 548.5437676923077, 548.5224984848485, 548.505147761194, 548.5003661764705, 548.4907956521739, 548.50114, 548.5049267605634, 548.4961083333333, 548.4846287671232, 548.4698364864864, 548.4374386666667, 548.4073407894737, 548.3650376623377, 548.3248448717949], "out_ema_10": [546.0, 545.8163636363636, 545.7133884297521, 546.3518632607062, 546.6933426678505, 546.8418258191504, 547.1233120338503, 547.8954371186048, 548.4580849152221, 548.3784331124544, 548.4114452738263, 548.3003824967669, 548.3275856791729, 548.1298428284142, 548.1649986777934, 547.8586352818309, 547.638883412407, 547.9409046101512, 548.4916492264873, 549.1331857307623, 549.4671519615327, 549.7585788776177, 549.9624736271417, 550.1252966040249, 550.1888790396567, 550.2818101233555, 550.1342082827454, 550.1679885949735, 550.1450088504329, 550.1158072412633, 550.071115015579, 549.8818213763828, 549.6964902170405, 549.4589465412149, 549.2269198973577, 548.9456617342017, 548.7209959643468, 548.6935421526473, 548.8247163067114, 549.0811315236729, 549.0991076102778, 549.2138153175, 549.2385761688637, 549.1042895927067, 548.73910966676, 548.4974533637127, 548.336098206674, 548.093171260006, 547.9744128490958, 547.8554286947146, 547.9362598411301, 548.1042125972882, 548.2670830341449, 548.3421588461185, 548.2817663286424, 548.0359906325257, 547.665810517521, 547.6047540597899, 547.7002533216463, 547.7838436268015, 547.7996538764739, 547.8515531716605, 547.7567253222677, 547.5936843545826, 547.4275599264766, 547.3752763034809, 547.372498793757, 547.5193171948921, 547.5776231594572, 547.8753098577376, 548.0379807926944, 548.0074388303863, 547.9439226794069, 547.8432094649693, 547.5153531986113, 547.2671071625001, 546.8821785875, 546.5817824806818], "out_ema_50": [546.0, 545.9603921568628, 545.9325336409074, 546.061649968715, 546.1466833032752, 546.2001467031467, 546.2860233030234, 546.485394938199, 546.6620461170932, 546.7152992105405, 546.7876404179702, 546.827364323148, 546.8909970947892, 546.904683483229, 546.9603115819259, 546.9414758336151, 546.9300454087675, 547.022984804502, 547.1777697141295, 547.3676650194577, 547.5089330579104, 547.648582741914, 547.7753049873292, 547.8961949878261, 547.9973245961467, 548.1033118668861, 548.1569074799494, 548.2417346375985, 548.3123175929868, 548.3778894520854, 548.4364035912192, 548.4596818817596, 548.4754786707102, 548.4721265659765, 548.4607804261343, 548.4301615858938, 548.4019199550744, 548.4085113293852, 548.4479814733309, 548.5180606312396, 548.5440190378577, 548.5905280951965, 548.6203113071496, 548.6155932166731, 548.555993482686, 548.5110525617963, 548.4757171672161, 548.4178459057567, 548.3794990074919, 548.337950026806, 548.3364617904607, 548.3569927006387, 548.3822086731626, 548.3938867644111, 548.3788323814931, 548.3220154253562, 548.2309559969109, 548.195624389189, 548.1930508837306, 548.1917547706431, 548.1791683090493, 548.1754793557532, 548.1423233025864, 548.0920361142497, 548.036662148985, 548.0014989274562, 547.9763421067717, 547.9843286908199, 547.9786687421603, 548.0271483993305, 548.0562798346508, 548.0489747430959, 548.033646321798, 548.0084052895706, 547.9312129252737, 547.8613614380081, 547.7550335384784, 547.6560126154009], "out_ema_200": [546.0, 545.9899502487561, 545.9825875597138, 546.0148503700649, 546.036891659915, 546.0515494543437, 546.074817618977, 546.1275060008778, 546.1758890257447, 546.1942383886726, 546.2177783052033, 546.2335277748033, 546.2555822248053, 546.2653774265484, 546.2858532730504, 546.2877850812788, 546.2913892098234, 546.3213256355963, 546.3675811019087, 546.423825071044, 546.4690606424764, 546.5148411335961, 546.5582755501772, 546.6010588780362, 546.6396055558668, 546.6800074906344, 546.7077686101306, 546.7437112110249, 546.7765260248456, 546.808445168877, 546.8389084010275, 546.860710307485, 546.8806286128831, 546.8956472336505, 546.9084547238629, 546.9161317912872, 546.9240309774435, 546.940408778663, 546.9650315768854, 546.9975685761204, 547.0192843116814, 547.0462566070876, 547.0691794269176, 547.0834164475452, 547.0835396669727, 547.0867880284954, 547.0919941177641, 547.0910787534083, 547.0945506066082, 547.0967938841544, 547.1087660843122, 547.1261912974036, 547.144836160116, 547.1601114222044, 547.1685680249685, 547.1661942137748, 547.1545902912497, 547.1563356614861, 547.1660238638593, 547.1759141736717, 547.1828284605008, 547.1918062867644, 547.1931813485876, 547.1898661112882, 547.1847928166485, 547.1843471169803, 547.1860949068612, 547.195984509778, 547.2023926241086, 547.2224175731225, 547.2378164032407, 547.244106787288, 547.248226122738, 547.2496368080839, 547.2376006209388, 547.2267787242131, 547.2061142592955, 547.1864514308448], "out_macd": [0.0, -0.0805698005698332, -0.12203537308948853, 0.16396208858986938, 0.3067924407479268, 0.3577644552220818, 0.4638221365883055, 0.7793508369568372, 0.9873650513542316, 0.9021640506530275, 0.8682069811503652, 0.7711294254870609, 0.738087700389201, 0.6072648365615123, 0.5842570106389076, 0.41253683921081574, 0.28685822240288417, 0.39651904145762273, 0.611136275287322, 0.8560878257204649, 0.954476786023065, 1.028662133427929, 1.0599052160564497, 1.0705497370212242, 1.036136757868121, 1.015315913712584, 0.889313076682356, 0.8482645510697466, 0.7842286458053422, 0.7205580232101738, 0.6533362189180707, 0.526215589128924, 0.4072610718966416, 0.2717296288012676, 0.14591861636142767, 0.005576442895744549, -0.10204863822855259, -0.11660334693578989, -0.05927038826553144, 0.05173714788077177, 0.05395972294832063, 0.09896077494772726, 0.10277686098766026, 0.03678915790226256, -0.12734581355095997, -0.229425967099246, -0.29083433848779805, -0.3842929275984943, -0.4180363472426052, -0.44928220198085, -0.3904659092319207, -0.2952626495655295, -0.2061402934216403, -0.15949297401073181, -0.17457563858602043, -0.27055692121814445, -0.41686069625791333, -0.42063874569066684, -0.3549874881728101, -0.29711271389908234, -0.27145341537811873, -0.23116133345570233, -0.25719504324911213, -0.3121537042752607, -0.3660141514692441, -0.36734624939651894, -0.3466537762695907, -0.261078148876436, -0.21817897472078585, -0.07240350807774121, 0.007142552774553224, -0.0024113032845889393, -0.02677274260975082, -0.06694113247863243, -0.20534153898574914, -0.302659902613982, -0.4552294478770591, -0.5631944255289909], "out_signal": [0.0, -0.016113960113966642, -0.03729824270907102, 0.0029538235507170635, 0.06372154699015901, 0.12253012863654357, 0.19078853022689596, 0.30850099157288424, 0.4442738035291537, 0.5358518529539285, 0.6023228785932159, 0.636084187971985, 0.6564848904554282, 0.6466408796766451, 0.6341641058690977, 0.5898386525374413, 0.5292425665105299, 0.5026978614999484, 0.5243855442574232, 0.5907260005500317, 0.6634761576446384, 0.7365133528012965, 0.8011917254523272, 0.8550633277661066, 0.8912780137865096, 0.9160855937717245, 0.9107310903538508, 0.89823778249703, 0.8754359551586924, 0.8444603687689888, 0.8062355387988053, 0.750231548864829, 0.6816374534711916, 0.5996558885372069, 0.5089084341020511, 0.4082420358607898, 0.3061839010429213, 0.22162645144717907, 0.165447083504637, 0.14270509637986398, 0.12495602169355532, 0.11975697234438971, 0.11636095007304383, 0.10044659163888758, 0.05488811060091808, -0.001974704939114731, -0.0597466316488514, -0.12465589083878, -0.18333198211954504, -0.23652202609180606, -0.267310802719829, -0.2729011720889691, -0.2595489963555033, -0.23953779188654906, -0.22654536122644334, -0.23534767322478356, -0.27165027783140955, -0.301447971403261, -0.3121558747571708, -0.30914724258555315, -0.3016084771440663, -0.28751904840639353, -0.2814542473749373, -0.287594138755002, -0.3032781412978504, -0.3160917629175841, -0.3222041655879854, -0.30997896224567556, -0.2916189647406976, -0.24777587340810633, -0.19679218817157443, -0.15791601119417734, -0.13168735747729204, -0.11873811247756014, -0.13605879777919794, -0.16937901874615474, -0.22654910457233562, -0.2938781687636667], "out_upper_bb": [null, 546.9233556979968, 546.46220574375, 550.2729397752446, 550.5106733686787, 550.2992211425172, 550.4224391380219, 551.9481991720144, 552.6245302137473, 552.362291582144, 552.2033110582643, 551.9918811573812, 551.8628033157554, 551.6812573961897, 551.5727214157098, 551.4416565360955, 551.3108354420732, 551.3567617403666, 551.70025743409, 552.2152660592632, 552.4829849589702, 552.5671135627182, 552.5446201177776, 552.7133876631564, 552.8380440047268, 552.9415884025799, 552.9578011849899, 552.8176805214235, 552.7061562127616, 552.7436221344234, 552.7793167975962, 552.7409915505717, 552.7330845811684, 552.6371072388094, 552.6450798802308, 552.46344760183, 552.2871830566527, 552.3056867050796, 552.1712296153482, 551.8485038469436, 551.6749763638724, 551.4869523850864, 551.2992352254046, 551.0914565090468, 551.0791002204663, 550.9070375126846, 550.8857753225047, 550.7591610652788, 550.5987854094736, 550.4219838613018, 550.2246427679552, 550.2046743932482, 550.2206306385692, 550.2409544721651, 550.2373978641355, 550.2844717275107, 550.443547841413, 550.4109529855945, 550.2687164561936, 549.920117866055, 549.7729855934199, 549.4887611176384, 549.2416853277889, 549.1671085535362, 549.1908733541113, 549.190911923698, 549.1833331454089, 549.2321345322741, 549.2492341633357, 549.472030494093, 549.5378614781677, 549.4179153184211, 549.2461245352563, 549.1164008051785, 549.1692401150518, 549.2265299304645, 549.3717642087634, 549.5119426141634], "out_lower_bb": [null, 544.0666443020032, 544.3644609229166, 542.4595602247555, 542.9673266313214, 543.4357788574827, 543.7475608619782, 543.2930508279857, 543.3654697862527, 543.6327084178561, 543.8939616690084, 544.0640521759522, 544.2580582227063, 544.3223997466673, 544.4737852509568, 544.4119434639044, 544.392552793221, 544.5075493707446, 544.4838267764362, 544.3616239407366, 544.5909050410299, 545.1147764372819, 545.7002698822223, 545.6948023368435, 545.7946459952731, 546.0101015974202, 546.1018888150102, 546.1370094785765, 546.1536937872385, 546.3126678655766, 546.4079732024039, 546.5692384494283, 546.6183954188316, 546.8293727611904, 546.8073601197692, 547.1089923981701, 547.3912569433472, 547.2997532949205, 547.2787103846517, 547.4229261530564, 547.4174536361278, 547.4714776149137, 547.5061947745955, 547.4781734909534, 547.1526097795337, 546.9956724873152, 546.8309346774954, 546.6255489347212, 546.5257645905264, 546.4361261386981, 546.4764672320448, 546.4794356067517, 546.4772293614308, 546.4859055278351, 546.4721821358647, 546.3501082724893, 546.0200321585871, 545.9286270144054, 545.9423635438064, 546.0834621339451, 546.0996744065801, 546.2194088823617, 546.2644846722112, 546.1750614464637, 546.1097166458887, 546.082678076302, 546.065256854591, 546.134455467726, 546.1573558366644, 546.1240495059068, 546.1052185218324, 546.126164681579, 546.1637654647436, 546.1644891948215, 545.9146498849481, 545.7793600695354, 545.5491257912367, 545.1989473858364], "overall_sma_10": [541.415, 540.7425000000001, 540.315, 539.82125, 539.2950000000001, 539.1054166666667, 538.9239285714286, 538.6784375, 538.6552777777778, 538.7967500000001, 538.57825, 538.5704000000001, 538.4924000000001, 538.5744000000001, 538.8314, 539.1156500000001, 539.48515, 539.8671499999999, 539.8841500000001, 539.80615, 539.72915, 539.6195, 539.7275, 539.8835, 539.9865000000001, 539.9754999999999, 539.9825, 540.1305, 540.3715, 540.5535, 540.7465, 540.8720000000001, 540.979, 540.97, 540.908, 540.81299, 540.60499, 540.3554899999999, 540.0894900000001, 539.8164899999999, 539.59649, 539.41849, 539.16149, 538.85549, 538.48349, 538.2205, 538.0145, 537.751, 537.632, 537.478, 537.384, 537.267, 537.201, 537.204, 537.368, 537.452, 537.4005000000001, 537.4305, 537.4925, 537.548, 537.5745000000001, 537.7094999999999, 537.7885, 537.8465, 537.9535, 538.0895, 538.4280000000001, 538.8145000000001, 539.1655000000001, 539.558, 539.9705, 540.2205, 540.4318999999999, 540.5959, 540.6274, 540.6063, 540.4907999999999, 540.4123, 540.1013, 539.7122999999999, 539.2942999999999, 538.8253000000001, 538.5638999999999, 538.3574, 537.8599, 537.4939999999999, 537.0695, 536.52599, 536.2179899999999, 536.05999, 535.76499, 535.7269899999999, 535.6329900000001, 535.57449, 535.88449, 536.02049, 536.21749, 536.45, 536.7410000000001, 536.918, 537.138, 537.101, 537.001, 536.7660000000001, 536.5530000000001, 536.333, 536.126, 535.75877, 535.29377, 534.8647699999999, 534.51877, 534.31227, 534.06327, 533.98227, 533.72927, 533.4352700000001, 533.12327, 532.8795, 532.6805, 532.3875, 532.1315000000001, 531.8770000000001, 531.65193, 531.4079300000001, 531.2569299999999, 531.20193, 531.1884299999999, 531.2264299999999, 531.24343, 531.28843, 531.19193, 530.99143, 530.651, 530.271, 529.9950000000001, 529.7135000000001, 529.298, 528.89, 528.417, 527.93941, 527.60791, 527.32841, 527.21541, 527.10141, 527.0384099999999, 526.95191, 527.03691, 527.07291, 527.19691, 527.3635, 527.5425, 527.8375, 528.057, 528.243, 528.3810000000001, 528.6560000000001, 529.0029999999999, 529.4390000000001, 529.866, 530.1165, 530.4195000000001, 530.3865, 530.3455, 530.356, 530.1505, 529.7925, 529.3755, 528.8969999999999, 528.335, 527.9735000000001, 527.4195, 527.2455, 527.0685000000001, 526.852, 526.717, 526.632, 526.4965, 526.22776, 526.11276, 526.05576, 526.1287599999999, 526.10976, 526.1337599999999, 526.33876, 526.62626, 526.88726, 527.07926, 527.4055000000001, 527.7225000000001, 527.9544999999999, 528.0705, 528.2645, 528.3865, 528.422, 528.403, 528.421, 528.4615, 528.4205, 528.3385000000001, 528.2405000000001, 528.1105, 527.9235, 527.8015, 527.552, 527.345, 527.1455100000001, 527.0365100000001, 527.08351, 527.11451, 527.19951, 527.3725099999999, 527.42151, 527.41751, 527.42251, 527.41751, 527.3320000000001, 527.077, 526.67, 526.3035, 525.9915, 525.6765, 525.4735, 525.3155, 525.2245, 524.943, 524.7149999999999, 524.5110000000001, 524.411, 524.1895000000001, 524.0665, 524.0605, 524.1345, 524.2535, 524.2327, 523.95335, 523.93835, 523.96235, 523.84535, 523.65135, 523.36635, 523.00235, 522.70435, 522.2543499999999, 522.00715, 522.163, 521.982, 522.006, 522.0139999999999, 522.058, 522.1890000000001, 522.379, 522.467, 522.6279999999999, 522.8109999999999, 522.9019999999999, 522.984, 522.772, 522.701, 522.716, 522.64, 522.5319999999999, 522.3019999999999, 522.0899999999999, 521.792, 521.6310000000001, 521.4784999999999, 521.4595, 521.3975, 521.2955, 521.0535, 520.7765, 520.51245, 520.26445, 520.03845, 519.84195, 519.7032700000001, 519.56927, 519.37427, 519.33927, 519.43031, 519.53231, 519.5963600000001, 519.67436, 519.69136, 519.64586, 519.53104, 519.36404, 519.26654, 519.02254, 518.6385, 518.3844999999999, 518.2584999999999, 518.0405000000001, 517.9010000000001, 517.77, 517.8505, 517.9995, 518.146, 518.3684999999999, 518.6645000000001, 518.8315, 518.9615000000001, 519.0944999999999, 519.222, 519.2755, 519.2845, 519.2935, 519.3255, 519.287, 519.283, 519.2695, 519.237, 519.4475, 519.8315, 520.3050000000001, 520.4835, 520.6434999999999, 520.8905, 521.4585, 522.0065000000001, 522.642, 523.48152, 524.13069, 524.68669, 525.2706900000001, 526.20143, 527.1687300000001, 527.9057300000001, 528.38173, 528.93323, 529.4392300000001, 529.69971, 529.90804, 530.05004, 530.11504, 530.0153, 530.0195, 530.1564999999999, 530.3595, 530.4649999999999, 530.52388, 530.67538, 530.81138, 530.7923800000001, 530.90838, 530.99639, 530.96489, 530.97189, 530.86689, 530.79637, 530.7114899999999, 530.54049, 530.46049, 530.49149, 530.43822, 530.4422099999999, 530.3842099999999, 530.2532100000001, 530.1342099999999, 530.05773, 530.12073, 530.13323, 530.21523, 530.29223, 530.3405, 530.3565000000001, 530.4045, 530.278, 530.162, 530.017, 529.792, 529.6355000000001, 529.317, 529.0042100000001, 528.78121, 528.63821, 528.43871, 528.58821, 528.6417100000001, 528.70071, 528.84821, 528.9952099999999, 529.22971, 529.6315, 529.9465, 530.0415, 530.11799, 530.20299, 530.2064899999999, 530.39449, 531.97099, 533.43899, 534.94799, 536.6664900000001, 538.30049, 540.0514900000001, 541.9635000000001, 544.0425, 546.2725, 547.9975, 548.2535, 548.5345599999999, 548.85456, 548.65606, 548.66538, 548.5623800000001, 548.38838, 548.18138, 548.1793799999999, 548.5793900000001, 548.8203900000001, 549.14733, 549.39033, 549.7521300000001, 549.96731, 550.3893099999999, 550.67131, 550.7733099999999, 550.68047, 550.4769, 550.3669000000001, 550.1629, 549.96115, 549.71435, 549.48513, 549.1831300000001, 549.0071300000001, 548.83213, 548.76947, 548.7945299999999, 548.7255299999999, 548.79553, 548.84428, 548.85528, 548.74658, 548.71958, 548.70958, 548.55258, 548.35508, 548.06358, 547.97558, 547.88858, 547.8535800000001, 547.87158, 547.963, 547.9150000000001, 547.754, 547.787, 547.856, 547.9399999999999, 547.89708, 547.81959, 547.6525899999999, 547.47059, 547.33759, 547.35859, 547.49459, 547.57959, 547.55059, 547.65608, 547.746, 547.72449, 547.7573, 547.8103, 547.7463, 547.6473, 547.4263, 547.1312999999999], "overall_sma_50": [541.415, 540.7425000000001, 540.315, 539.82125, 539.2950000000001, 539.1054166666667, 538.9239285714286, 538.6784375, 538.6552777777778, 538.7967500000001, 538.8361363636363, 538.9324166666667, 538.913, 538.9306428571429, 538.9859333333334, 539.1118125, 539.2540588235294, 539.3388333333334, 539.3020526315789, 539.30145, 539.2613809523809, 539.2447272727272, 539.2671304347826, 539.3276666666667, 539.38616, 539.444, 539.5238518518519, 539.6215714285714, 539.6708275862069, 539.7188, 539.7404516129033, 539.75325, 539.7858787878788, 539.8107058823529, 539.8209714285714, 539.8242750000001, 539.8160513513513, 539.8147078947369, 539.7781769230769, 539.7432225, 539.7053390243902, 539.6735452380952, 539.6406720930233, 539.5936113636363, 539.5237533333333, 539.4756282608696, 539.4327425531915, 539.38476875, 539.3401816326531, 539.290178, 539.206878, 539.149478, 539.1122780000001, 539.097478, 539.115478, 539.115328, 539.097528, 539.1069279999999, 539.093928, 539.040428, 539.006128, 538.9772979999999, 538.971498, 538.951898, 538.939898, 538.910098, 538.886098, 538.896398, 538.950198, 538.990798, 539.054398, 539.097498, 539.112378, 539.094378, 539.068078, 539.036258, 538.987758, 538.952758, 538.896158, 538.8225580000001, 538.763958, 538.688158, 538.629358, 538.571858, 538.4584580000001, 538.37246, 538.28066, 538.186858, 538.121858, 538.0712580000001, 537.997658, 537.9498580000001, 537.923658, 537.915658, 537.938658, 537.932458, 537.921258, 537.926658, 537.943658, 537.959258, 537.948458, 537.916658, 537.883658, 537.828058, 537.775658, 537.708658, 537.6663580000001, 537.592312, 537.503912, 537.422612, 537.337312, 537.237212, 537.1386120000001, 537.055212, 536.9308120000001, 536.7778119999999, 536.6054120000001, 536.405312, 536.206912, 535.988512, 535.769512, 535.5685119999999, 535.382618, 535.217618, 535.056718, 534.896938, 534.7449379999999, 534.5681380000001, 534.435338, 534.303738, 534.149038, 534.0017379999999, 533.800038, 533.600338, 533.4837379999999, 533.340838, 533.1906379999999, 533.04094, 532.87514, 532.679622, 532.517622, 532.322022, 532.1165219999999, 531.905722, 531.714522, 531.527122, 531.354522, 531.165522, 530.966322, 530.768722, 530.598522, 530.469322, 530.327722, 530.201122, 530.080122, 529.991722, 529.929922, 529.901568, 529.880768, 529.819068, 529.7786679999999, 529.6841680000001, 529.584168, 529.475868, 529.364368, 529.263168, 529.180368, 529.1050680000001, 529.011668, 528.9362679999999, 528.836268, 528.757868, 528.667482, 528.564682, 528.456382, 528.349182, 528.241982, 528.105334, 527.985534, 527.889734, 527.823634, 527.7815340000001, 527.764034, 527.778234, 527.782634, 527.783934, 527.798234, 527.808434, 527.846634, 527.8927520000001, 527.916152, 527.968752, 527.998252, 528.0423519999999, 528.0555519999999, 528.077752, 528.083152, 528.077952, 528.0749519999999, 528.0681519999999, 528.029752, 527.985952, 527.947152, 527.904152, 527.848352, 527.775654, 527.689854, 527.606854, 527.524654, 527.4847540000001, 527.420354, 527.3929539999999, 527.361554, 527.317454, 527.301754, 527.283554, 527.2301540000001, 527.161454, 527.1183540000001, 527.088354, 527.071754, 527.038554, 527.0109540000001, 526.9919540000001, 526.946954, 526.900154, 526.8330540000001, 526.798102, 526.733702, 526.6905019999999, 526.658102, 526.643502, 526.634902, 526.570742, 526.412372, 526.310372, 526.209672, 526.0860720000001, 525.919472, 525.772872, 525.6444720000001, 525.531472, 525.4084720000001, 525.287772, 525.164372, 525.022572, 524.918572, 524.804772, 524.663372, 524.562572, 524.4981720000001, 524.440172, 524.373772, 524.3395720000001, 524.275772, 524.19027, 524.06567, 523.92827, 523.78367, 523.65067, 523.53007, 523.41627, 523.30827, 523.21347, 523.11847, 523.01957, 522.9421699999999, 522.87377, 522.78207, 522.6630700000001, 522.55007, 522.42406, 522.29806, 522.17626, 522.09826, 522.0172239999999, 521.9538239999999, 521.8664239999999, 521.8120240000001, 521.735832, 521.6444319999999, 521.516432, 521.382232, 521.267992, 521.236762, 521.135762, 521.034162, 520.950662, 520.886262, 520.790262, 520.720862, 520.627262, 520.539462, 520.446762, 520.358162, 520.3094619999999, 520.2328620000001, 520.177062, 520.148362, 520.085362, 520.011362, 519.9261620000001, 519.832762, 519.7289619999999, 519.632862, 519.569562, 519.5371620000001, 519.5019619999999, 519.462562, 519.4139620000001, 519.358862, 519.313162, 519.304262, 519.336862, 519.367662, 519.370562, 519.373962, 519.400562, 519.4951619999999, 519.604562, 519.731962, 519.906976, 520.0775100000001, 520.2665099999999, 520.45341, 520.6701939999999, 520.893854, 521.106854, 521.3036539999999, 521.505146, 521.713346, 521.927646, 522.124246, 522.338246, 522.547246, 522.767046, 523.024946, 523.284846, 523.571046, 523.870446, 524.141222, 524.411022, 524.678422, 524.916522, 525.174922, 525.396224, 525.618024, 525.850024, 526.070724, 526.29682, 526.5172200000001, 526.72682, 526.9516199999999, 527.17042, 527.407466, 527.627766, 527.836166, 528.035566, 528.2401659999999, 528.451766, 528.687466, 528.906066, 529.105166, 529.262566, 529.4145659999999, 529.602366, 529.788366, 529.913066, 529.980866, 530.0538660000001, 530.117466, 530.136862, 530.142428, 530.1260699999999, 530.11667, 530.089722, 530.042362, 530.049562, 530.032862, 530.007362, 529.999262, 529.995962, 530.006762, 530.042362, 530.082962, 530.0949619999999, 530.0620600000001, 530.05886, 530.00226, 529.99326, 530.288684, 530.548684, 530.834084, 531.217184, 531.5613840000001, 531.905982, 532.261782, 532.6729819999999, 533.083382, 533.433486, 533.797086, 534.1474979999999, 534.5128980000001, 534.850098, 535.206816, 535.530016, 535.862616, 536.258616, 536.692416, 537.137818, 537.537018, 537.9503179999999, 538.3479179999999, 538.742078, 539.1321780000001, 539.536578, 539.915978, 540.357678, 540.79611, 541.229798, 541.651998, 542.055798, 542.4767479999999, 542.884106, 543.272962, 543.645562, 544.029662, 544.4064619999999, 544.821662, 545.248562, 545.627462, 546.015862, 546.3996619999999, 546.728862, 547.0329780000001, 547.3811780000001, 547.74798, 548.07638, 548.45138, 548.7823800000001, 548.82838, 548.90578, 548.98078, 548.9698800000001, 548.96548, 548.95388, 548.90608, 548.82528, 548.7680799999999, 548.7708799999999, 548.757096, 548.762786, 548.740386, 548.732786, 548.6999219999999, 548.713122, 548.727322, 548.704922, 548.642322, 548.586218, 548.542218, 548.4782180000001, 548.4137800000001, 548.34442, 548.25572, 548.16472, 548.0783200000001, 547.97652], "overall_sma_200": [541.415, 540.7425000000001, 540.315, 539.82125, 539.2950000000001, 539.1054166666667, 538.9239285714286, 538.6784375, 538.6552777777778, 538.7967500000001, 538.8361363636363, 538.9324166666667, 538.913, 538.9306428571429, 538.9859333333334, 539.1118125, 539.2540588235294, 539.3388333333334, 539.3020526315789, 539.30145, 539.2613809523809, 539.2447272727272, 539.2671304347826, 539.3276666666667, 539.38616, 539.444, 539.5238518518519, 539.6215714285714, 539.6708275862069, 539.7188, 539.7404516129033, 539.75325, 539.7858787878788, 539.8107058823529, 539.8209714285714, 539.8242750000001, 539.8160513513513, 539.8147078947369, 539.7781769230769, 539.7432225, 539.7053390243902, 539.6735452380952, 539.6406720930233, 539.5936113636363, 539.5237533333333, 539.4756282608696, 539.4327425531915, 539.38476875, 539.3401816326531, 539.290178, 539.250174509804, 539.2107480769231, 539.1803566037736, 539.1510907407408, 539.1317981818181, 539.1142660714286, 539.0762087719298, 539.047825862069, 539.0270152542373, 538.999815, 538.9754737704918, 538.9686112903225, 538.9594269841269, 538.9472484375, 538.9505215384615, 538.9589984848484, 538.9794611940298, 539.0135132352941, 539.0470855072464, 539.0795557142857, 539.1156183098591, 539.1424847222222, 539.1611356164384, 539.1700391891892, 539.1741053333334, 539.1757486842105, 539.175738961039, 539.1928448717948, 539.1805303797468, 539.15864875, 539.1376777777778, 539.1038036585365, 539.0891795180722, 539.0732964285714, 539.0194929411765, 538.9801965116279, 538.9336425287356, 538.8897931818182, 538.8476606741573, 538.8143533333333, 538.7670527472527, 538.7367586956522, 538.7175462365592, 538.7010829787234, 538.6894926315789, 538.67189375, 538.6536268041237, 538.6408346938775, 538.6348666666667, 538.624718, 538.6057603960396, 538.5763901960785, 538.5508912621359, 538.5150173076923, 538.4860171428571, 538.4512433962265, 538.4174, 538.3739768518518, 538.3283440366972, 538.2829045454546, 538.237563063063, 538.1956651785714, 538.1537566371682, 538.1174078947369, 538.0723869565218, 538.0188318965518, 537.9649102564102, 537.908343220339, 537.8537352941177, 537.7916208333334, 537.7329297520662, 537.6777418032788, 537.6251528455285, 537.5763209677419, 537.5271504000001, 537.4778079365079, 537.4313291338583, 537.38631875, 537.3413085271318, 537.2913753846154, 537.2336167938931, 537.1712030303031, 537.1007804511278, 537.031147761194, 536.9692133333333, 536.9069029411764, 536.8376554744525, 536.7706434782609, 536.699271942446, 536.6233778571428, 536.5509425531915, 536.4780485915493, 536.4094958041958, 536.3415826388889, 536.2843303448276, 536.2250541095891, 536.1709380952382, 536.1153912162163, 536.0615295302014, 536.0060526666667, 535.9543569536424, 535.9095914473684, 535.8635810457516, 535.8157006493507, 535.7744380645161, 535.7398583333334, 535.7143815286624, 535.6928348101266, 535.6718735849057, 535.637955625, 535.6105770186335, 535.5686598765433, 535.5250484662577, 535.4827920731707, 535.4335933333333, 535.3815837349398, 535.3348077844311, 535.2883208333334, 535.2377390532544, 535.1871052941176, 535.1315666666667, 535.0847552325581, 535.0362306358381, 534.9867695402298, 534.9355022857143, 534.8844482954545, 534.835468361582, 534.7793005617978, 534.7279636871508, 534.6798083333333, 534.6341740331492, 534.5916236263736, 534.5497568306012, 534.5167690217392, 534.486354054054, 534.4544919354838, 534.4206978609626, 534.3870771276596, 534.3573042328042, 534.3258447368421, 534.2905261780105, 534.2620859375, 534.2304170984456, 534.2026056701031, 534.1743871794872, 534.1466607142858, 534.1182005076142, 534.0857348484849, 534.054851758794, 534.0215775, 533.9459025, 533.8803525, 533.8177025, 533.7577025, 533.7049025, 533.6478404999999, 533.5959154999999, 533.5519155, 533.5008154999999, 533.4417155, 533.3856155000001, 533.322908, 533.263958, 533.200108, 533.134208, 533.058658, 532.975508, 532.8920579999999, 532.821783, 532.750983, 532.682983, 532.615608, 532.543358, 532.4671579999999, 532.382033, 532.2956330000001, 532.2019329999999, 532.106083, 532.012683, 531.926633, 531.848683, 531.778733, 531.707083, 531.630293, 531.5343005, 531.451901, 531.369801, 531.280576, 531.190776, 531.104126, 531.018976, 530.943026, 530.8617260000001, 530.787876, 530.7182760000001, 530.639976, 530.5693759999999, 530.4937259999999, 530.4120760000001, 530.3396759999999, 530.268726, 530.203026, 530.133076, 530.068226, 529.994976, 529.916576, 529.837951, 529.757251, 529.6732509999999, 529.594276, 529.516601, 529.4326510000001, 529.348151, 529.265501, 529.178851, 529.086026, 528.989526, 528.886401, 528.7797509999999, 528.6690510000001, 528.556901, 528.4472485, 528.3397785000001, 528.2376285, 528.1395785, 528.0408745, 527.9434495, 527.8344995, 527.7416495, 527.6549514999999, 527.5688015000001, 527.4858015, 527.3953015, 527.3043265, 527.2288765, 527.1427265, 527.0581765000001, 526.971527, 526.881877, 526.783877, 526.699777, 526.612377, 526.515677, 526.420652, 526.323152, 526.234227, 526.1472769999999, 526.056327, 525.963252, 525.8712019999999, 525.784452, 525.7054019999999, 525.620352, 525.543452, 525.459277, 525.381802, 525.305652, 525.2346634999999, 525.1629135, 525.0921135, 525.0219885, 524.9516385, 524.8895635, 524.8359135000001, 524.7880635, 524.7342135, 524.6816635, 524.6352135, 524.6018134999999, 524.5730635, 524.5475135, 524.5318645, 524.5135015, 524.4998515, 524.4887515, 524.4841885000001, 524.4806785, 524.4691785, 524.4587285, 524.4553035, 524.4598785000001, 524.4672784999999, 524.4763535, 524.4888035, 524.4947535, 524.4992785, 524.5167535, 524.5325035, 524.5558535, 524.581583, 524.605677, 524.634627, 524.656152, 524.673352, 524.688252, 524.7015025, 524.7131525, 524.7274525, 524.7393525, 524.7532265, 524.7641265, 524.7697765, 524.7763265, 524.7857765, 524.791113, 524.790813, 524.782213, 524.768163, 524.752763, 524.750288, 524.749188, 524.757113, 524.7698130000001, 524.782588, 524.800613, 524.8190129999999, 524.833663, 524.837213, 524.844113, 524.852463, 524.8678130000001, 524.876613, 524.882238, 524.8901985, 524.9038235, 524.9193235, 524.9307735, 524.9552355, 524.9705605, 524.9847105, 525.0037855, 525.0208855, 525.0370355, 525.0548355, 525.0698355, 525.0770355, 525.0827099999999, 525.09511, 525.0947600000001, 525.10671, 525.19881, 525.2796099999999, 525.36511, 525.46706, 525.56471, 525.65856, 525.7578100000001, 525.87621, 525.99146, 526.09456, 526.20596, 526.310163, 526.417763, 526.522263, 526.630729, 526.7294035, 526.8254035, 526.9311035000001, 527.0447035000001, 527.163554, 527.2783539999999, 527.3964540000001, 527.516404, 527.638744, 527.7582189999999, 527.8822690000001, 528.005119, 528.1362690000001, 528.263552, 528.3878239999999, 528.5128739999999, 528.630924, 528.7486865, 528.8632365, 528.9853255, 529.1056755, 529.2299255, 529.3573255, 529.4925505, 529.6242255000001, 529.7461255, 529.8639754999999, 529.9782255, 530.0943655, 530.2249869999999, 530.344737, 530.4672869999999, 530.592687, 530.7277369999999, 530.859087, 530.994787, 531.1231869999999, 531.2581869999999, 531.387587, 531.514987, 531.641387, 531.7546870000001, 531.881337, 532.0176369999999, 532.146637, 532.270691, 532.3908165, 532.5094165, 532.6205665000001, 532.7367665, 532.8601165, 532.9908165, 533.1252665, 533.2593665, 533.397441, 533.531391, 533.661941, 533.7927814999999, 533.9214814999999, 534.0425315, 534.1685565, 534.2891565, 534.4119565], "overall_ema_10": [541.415, 541.1704545454545, 540.8594628099173, 540.4013786626596, 539.8174916330851, 539.5156749725242, 539.2100977047925, 538.8009890311938, 538.7408092073404, 538.9824802605511, 539.0274838495418, 539.2027595132614, 539.107712329032, 539.1172191782989, 539.2340884186082, 539.5551632515884, 539.9142244785724, 540.071638209741, 539.8113403534244, 539.7165511982563, 539.4880873440278, 539.3802532814773, 539.4492981393905, 539.6803348413196, 539.8820921428978, 540.0653481169163, 540.3443757320224, 540.6926710534728, 540.7576399528414, 540.8217054159611, 540.74321352215, 540.6353565181226, 540.6707462421003, 540.6633378344457, 540.5736400463646, 540.4584145833892, 540.2877937500457, 540.1927403409464, 539.8649693698652, 539.5949749389806, 539.339524950075, 539.1632476864249, 538.9990208343477, 538.7391988644663, 538.3229808891087, 538.1388025456345, 538.0153839009736, 537.8544050098874, 537.7354222808169, 537.5726182297592, 537.5139603698029, 537.4568766662023, 537.4828990905291, 537.5041901649784, 537.6107010440732, 537.7087553996962, 537.5698907815696, 537.5444560940115, 537.5945549860094, 537.5582722612804, 537.5504045774112, 537.7321491997001, 537.8517584361182, 537.9114387204603, 538.1384498621948, 538.387822614523, 538.7409457755188, 539.2053192708789, 539.5916248579919, 539.9058748838115, 540.2211703594821, 540.371866657758, 540.395890901802, 540.2911834651106, 540.1427864714541, 539.9893707493716, 539.8413033403949, 539.9628845512322, 539.645996451008, 539.2430880053702, 538.9188901862119, 538.4536374250824, 538.3511578932493, 538.2427655490221, 537.5622627219271, 537.2127604088495, 536.7977130617859, 536.4844743232793, 536.2400244463194, 536.1691109106249, 535.8674543814204, 535.8879172211622, 536.0810231809509, 536.2790189662325, 536.5191973360083, 536.6066160021886, 536.6599585472452, 536.7945115386551, 537.0227821679905, 537.1313672283559, 537.0547550050185, 536.7920722768333, 536.6389682265, 536.3082467307727, 536.1558382342685, 535.9093221916742, 535.7130817931879, 535.3521032853355, 534.9971754152745, 534.6940526124972, 534.4314975920431, 534.2703162116716, 534.1229859913676, 534.1024430838462, 533.8910897958741, 533.5218007420788, 533.1923824253372, 532.8464947116395, 532.5853138549777, 532.1879840631635, 531.9156233244065, 531.7491463563325, 531.650992473363, 531.6362665691152, 531.5987635565486, 531.5462610917216, 531.5514863477722, 531.5730342845409, 531.5743007782607, 531.4426097276679, 531.1303170499101, 530.7420775862901, 530.2080634796919, 529.7647792106569, 529.5657284450829, 529.3710505459769, 529.016314083072, 528.7569842497861, 528.410259840734, 527.9855035060551, 527.699048323136, 527.4264940825658, 527.2898587948265, 527.1698844684944, 527.3280872924045, 527.3829805119673, 527.5442567825187, 527.6180282766062, 527.7038413172232, 527.7104156231826, 527.7994309644221, 528.0449889708908, 528.1949909761834, 528.2486289805137, 528.4616055295112, 528.8104045241455, 529.3430582470281, 529.8825022021139, 530.332956347184, 530.3169642840596, 530.482970777867, 530.1806124546184, 529.867773826506, 529.6363604035048, 529.2233857846858, 528.7827701874702, 528.562266517021, 528.3736726048354, 528.076641222138, 527.8136155453856, 527.4275036280427, 527.3643211502167, 527.2417173047228, 527.0941323402277, 526.8979264601863, 526.725576194698, 526.6327441592983, 526.3063543121532, 526.1761080735798, 526.1549975147472, 526.2031797847931, 526.3280561875579, 526.4375005170928, 526.8088640594395, 527.1872524122687, 527.4368428827652, 527.5637805404442, 527.6612749876361, 527.8610431717022, 527.9553989586655, 527.8871446025444, 528.0585728566272, 528.075195973604, 528.2133421602214, 528.3018254038175, 528.3814935122143, 528.4103128736299, 528.2793468966063, 528.2176474608597, 528.0689842861578, 527.7437144159474, 527.6012208857751, 527.479180724725, 527.2720569565931, 527.1553193281215, 527.0807339957358, 527.1478732692384, 527.331896311195, 527.4988242546141, 527.635401662866, 527.7035104514357, 527.6574176420837, 527.5178871617048, 527.3128167686675, 527.1795773561826, 526.9451087459674, 526.5732707921552, 526.1217670117633, 525.8423548278063, 525.7128357682051, 525.5577747194404, 525.5327247704512, 525.4922293576419, 525.4900058380706, 525.1763684129668, 524.8915741560637, 524.5221970367794, 524.2617975755468, 523.9178343799928, 523.9145917654487, 524.0755750808216, 524.4545614297631, 524.8264593516243, 524.9074667422381, 524.1918364254675, 524.0587752572006, 523.8844524831641, 523.527279304407, 522.9641376126966, 522.6161125922063, 522.3513648481687, 522.5020257848653, 522.4107483694352, 522.4815213931741, 522.4903356853242, 522.3375473789016, 522.5198114918286, 522.4253003114961, 522.1425184366786, 522.1820605391007, 522.3416858956278, 522.6541066418773, 522.8279054342632, 523.1555589916699, 523.2072755386389, 523.0732254407045, 522.7362753605764, 522.473316204108, 522.2090768942701, 522.0983356407664, 522.076820069718, 522.0192164206783, 521.9229952532822, 521.8733597526855, 521.8654761612881, 521.6981168592357, 521.5766410666473, 521.4117972363478, 521.155106829739, 520.7959964970591, 520.5076334975938, 520.2552455889404, 520.0288373000421, 519.9126850636708, 519.9040150520942, 519.8411395880771, 519.8136596629722, 519.6148124515228, 519.6212101876094, 519.7065174262259, 519.8016960760029, 519.7941149712751, 519.7933667946796, 519.7509364683742, 519.6889480195789, 519.456412016019, 519.1952461949247, 518.9315650685747, 518.6185532379247, 518.1879071946656, 518.0973786138173, 518.1705825022142, 518.0686584109025, 518.0861750634656, 518.0886886882901, 518.2934725631463, 518.514659369847, 518.6410849389657, 518.7854331318811, 518.8626271079027, 518.9530585428295, 519.1070478986786, 519.0766755534643, 519.1427345437435, 519.0504191721537, 519.0967065953985, 519.1882144871441, 519.2503573076633, 519.2139287062699, 519.2059416687663, 519.2094068198996, 519.2576964890088, 519.5826607637345, 520.2549042612372, 520.8212853046487, 520.8701425219853, 520.930116608897, 521.1246408618248, 521.7801607051293, 522.3019496678331, 522.8979588191362, 523.8020026702023, 524.4810385483473, 525.2735769941023, 525.9892902679019, 526.790764764647, 527.532989352893, 527.8669912887306, 528.1620837816886, 528.526250366836, 528.9105684819567, 529.1950105761464, 529.2722813804834, 529.4518665840318, 529.5260726596623, 529.5031503579055, 529.7598502928317, 529.9380593304986, 530.2256849067716, 530.4064694691767, 530.5559841111445, 530.8167142727546, 530.8464025867992, 530.7052384801084, 530.7624678473613, 530.6747646023865, 530.6611710383162, 530.6882308495315, 530.648552513253, 530.6242338744797, 530.5798277154834, 530.5253135853955, 530.4625292971417, 530.4475239703886, 530.4547559757725, 530.4302548892683, 530.3556630912195, 530.2000879837251, 530.0327992594114, 529.9813812122457, 530.1684028100191, 530.2114204809247, 530.354798575302, 530.4993806525198, 530.584947806607, 530.5658663872239, 530.5538906804559, 530.1322741931002, 529.766406157991, 529.4997868565381, 529.3652801553493, 529.2697746725585, 529.0052701866388, 528.8265119708863, 528.8107825216342, 528.8542766086098, 528.7907717706807, 528.9615405396479, 528.9058058960755, 528.9029320967891, 529.1451262610092, 529.3569214862802, 529.5029357615019, 529.9642201685016, 530.3143619560467, 530.2572052367655, 530.0776951937172, 530.1690233403141, 529.9001100057116, 530.0582718228549, 532.956767855063, 535.1446282450515, 536.981968564133, 539.2079742797451, 540.8483425925187, 542.0595530302426, 543.2105433883803, 544.6940809541293, 545.8387935079239, 546.2353765064832, 546.6580353234863, 546.8657743555797, 547.1538153818378, 547.1694853124127, 547.3792516192467, 547.2157513248382, 547.1128874475949, 547.5105442753048, 548.1395362252495, 548.845093275204, 549.2314399524396, 549.5657235974505, 549.8046829433686, 549.9961951354833, 550.0832505653954, 550.1953868262326, 550.0634983123721, 550.1101349828499, 550.0976740768772, 550.0770787901722, 550.0394281010499, 549.8558957190409, 549.6752783155788, 549.4415913491099, 549.2127201947263, 548.9340437956852, 548.7114903782879, 548.6857648549628, 548.8183530631513, 549.0759252334874, 549.0948479183078, 549.2103301149791, 549.2357246395284, 549.1019565232505, 548.7372007917504, 548.4958915568867, 548.3348203647255, 548.0921257529571, 547.9735574342376, 547.8547288098307, 547.9356872080432, 548.1037440793081, 548.266699701252, 548.3418452101153, 548.281509717367, 548.0357806778457, 547.6656387364192, 547.6046135116156, 547.7001383276855, 547.7837495408336, 547.7995768970457, 547.8514901884919, 547.7566737905843, 547.5936421922962, 547.4275254300605, 547.3752480791404, 547.3724757011149, 547.5192983009122, 547.5776077007463, 547.8752972097014, 548.0379704443012, 548.0074303635191, 547.9439157519702, 547.8432037970665, 547.5153485612362, 547.2671033682841, 546.8821754831415, 546.5817799407521], "overall_ema_50": [541.415, 541.3622549019607, 541.2876566705112, 541.1720622912754, 541.0159029857352, 540.9038087510006, 540.7834633097849, 540.6335235721463, 540.5486795104935, 540.5299077649839, 540.4789309898865, 540.4598160491066, 540.3900193412985, 540.3417832886986, 540.3189682577693, 540.3456753849156, 540.392119487468, 540.4073304879595, 540.3380234100003, 540.2969244527454, 540.2248881996966, 540.1727357212771, 540.1565500067172, 540.1786460848853, 540.2026207482231, 540.2295767973125, 540.2833188836923, 540.3608357902142, 540.3878618376568, 540.4161809812782, 540.4151542761301, 540.404756069223, 540.4214323018026, 540.4296114272222, 540.4194305869389, 540.4006254658825, 540.3660911338872, 540.3425189325583, 540.2659495626541, 540.1919907562756, 540.1134813148531, 540.0451094985843, 539.9751052045223, 539.8807873533646, 539.7462466728405, 539.6507075876311, 539.5647974861555, 539.4693152317964, 539.3803224776084, 539.2807019882904, 539.2010666162006, 539.1225934155653, 539.0628838698569, 539.0055158749607, 538.9696132916289, 538.937471593918, 538.85933545298, 538.8032830822749, 538.7647229614014, 538.7110083354642, 538.664106047799, 538.6596313008265, 538.6490575243236, 538.630663111605, 538.6514214209539, 538.6850911691517, 538.7495973978125, 538.8494171077023, 538.9466948681845, 539.0397656576675, 539.1417356318767, 539.2165695286659, 539.26705699813, 539.288741037419, 539.2960453104613, 539.2961611806393, 539.2914097617906, 539.3391976142696, 539.2953075117492, 539.2221581975631, 539.1530539545215, 539.0435224268932, 538.9982862532896, 538.9495299296312, 538.7750385598418, 538.6520958712206, 538.5061313272512, 538.3715732359864, 538.2448448737908, 538.1509293885441, 538.0081478438954, 537.9286126343309, 537.8902356682786, 537.8619911322676, 537.8517169702179, 537.8183163047191, 537.7823039006124, 537.7673115907845, 537.7783974107538, 537.7721857475871, 537.7305314045444, 537.6473733102486, 537.5808096510232, 537.472542605885, 537.3940115233013, 537.2922855812111, 537.1957253623401, 537.0597243677386, 536.9162057650822, 536.7755702448828, 536.6373125882208, 536.5160454278983, 536.3962005091572, 536.302624018602, 536.1707564100294, 536.0017071390479, 535.833404898301, 535.6552321571912, 535.4887524647525, 535.289193544566, 535.1088330134066, 534.9477023069986, 534.8010982949595, 534.6743885579023, 534.547157634063, 534.4202102758644, 534.3086334023011, 534.2051575826031, 534.1022102264226, 533.9746725704845, 533.8080187441909, 533.6192729110854, 533.39126220869, 533.1708205534474, 532.9943177866455, 532.8178739518752, 532.606192620429, 532.4094791843338, 532.1914603927913, 531.9515639067995, 531.7342476751603, 531.5172183545658, 531.3273274387004, 531.1431185195357, 531.0214275972011, 530.8884304365265, 530.7857468899961, 530.6745411296041, 530.5731865755021, 530.4620812196, 530.3733721521647, 530.3253967736484, 530.2683223903681, 530.1985842574124, 530.1680515414355, 530.1763632456929, 530.237682334097, 530.3189496935441, 530.3989908820326, 530.3929520239137, 530.4257774347407, 530.3628057706331, 530.2881859364907, 530.2217864880008, 530.1097556453341, 529.9799613063013, 529.8854530197798, 529.7928862346904, 529.6731652058791, 529.5538253938838, 529.4023028294177, 529.3112321302249, 529.2084387133533, 529.0994803324376, 528.9785203194008, 528.8597548166792, 528.7560389415154, 528.6023746692991, 528.4842423293267, 528.3891740026864, 528.3119514927772, 528.2561886891389, 528.2041812895648, 528.2149977095818, 528.2414683876374, 528.2539598234163, 528.2492947323019, 528.2434400369175, 528.2636972903717, 528.2682581809454, 528.2412676640456, 528.2643552066321, 528.259870688725, 528.2824247793632, 528.2988002782117, 528.3161022280858, 528.3248825328668, 528.2999851786368, 528.285868112808, 528.2511281868155, 528.1738290422346, 528.1262279033234, 528.0793170051538, 528.0111084951478, 527.9569473776911, 527.9094239511151, 527.8914073255812, 527.9019403716369, 527.9155897688277, 527.9287038955404, 527.9318919780682, 527.912994253438, 527.8728768317345, 527.8147247991175, 527.76630421876, 527.6927236611615, 527.583205086214, 527.4462166514605, 527.3340120768935, 527.2475802307408, 527.1539496334569, 527.0859516086155, 527.0163064474933, 526.9560591358269, 526.8309195618729, 526.704608990819, 526.5538400107869, 526.4180031476188, 526.2592579261436, 526.1667380074713, 526.1131404385509, 526.1149780684117, 526.1300769676897, 526.0964268905254, 525.8954493654069, 525.7999415471556, 525.694061486483, 525.5460590752483, 525.3454293075915, 525.1769810994507, 525.019452428884, 524.9473170395161, 524.8317359791429, 524.7520600583922, 524.6649204482592, 524.5466882738177, 524.4993671650406, 524.4013527664115, 524.2628683441993, 524.1882460561915, 524.1440011128115, 524.1407069515247, 524.11989491421, 524.1398990352214, 524.1124520142324, 524.0480421313214, 523.9371385183284, 523.8333291646685, 523.7230025307599, 523.6397475295537, 523.5746593911398, 523.5034962777618, 523.4245356394182, 523.3549460064999, 523.2951442023234, 523.2029816845852, 523.1177667165623, 523.0217758649325, 522.9032748506214, 522.7572640721656, 522.6181556771787, 522.48095349376, 522.3448376704753, 522.2289616833978, 522.1362573036567, 522.0351570172388, 521.9431900753864, 521.8167904645869, 521.7318182895051, 521.6674489448186, 521.611078397963, 521.538487088239, 521.4699189671315, 521.3950201841068, 521.3171762553183, 521.203169343345, 521.0783391730179, 520.9476199897623, 520.8010466568304, 520.6225742389155, 520.5075713275854, 520.4288430402291, 520.3183001759064, 520.2338570317532, 520.1501763638414, 520.1135027809456, 520.0898360052223, 520.0553326324685, 520.0310058625678, 519.9988095542318, 519.9737581991639, 519.9669441521379, 519.9266718324462, 519.9075866625464, 519.8576813032308, 519.8360075266336, 519.8267523295108, 519.8151149832554, 519.7851104741081, 519.7609884947314, 519.7399693380752, 519.7295783836408, 519.7811635450666, 519.9183728178092, 520.0537307465225, 520.0943687564629, 520.1377268444448, 520.2107571642706, 520.3879823735149, 520.5551203196516, 520.7521744247632, 521.0313126826156, 521.2864259107483, 521.5826445024837, 521.8817564827785, 522.2157032873755, 522.5552051192432, 522.8224519773121, 523.0839244487901, 523.3616136860925, 523.6470406003633, 523.9148037140745, 524.1385369017579, 524.3785942781595, 524.5935513652905, 524.7820395470438, 525.0225478001009, 525.2467616118618, 525.4927709604162, 525.7173681776549, 525.9335027589233, 526.1710124546518, 526.3596002015282, 526.5051060759781, 526.6821607396653, 526.8232563969333, 526.9713639892104, 527.1218987347315, 527.2531968235655, 527.3811028304846, 527.4987066410538, 527.6077769688555, 527.708648460273, 527.8134073441839, 527.9182658797062, 528.0124515314824, 528.0911789224047, 528.1464268078006, 528.1908806584751, 528.2520225934369, 528.3601785701649, 528.4403676458446, 528.5407453852233, 528.6430690956067, 528.7343212879359, 528.8027792766443, 528.86933695207, 528.8444609931653, 528.8160507581392, 528.7958134735063, 528.7944090235649, 528.7961969049937, 528.757718594994, 528.728870806955, 528.729307245898, 528.7418834323333, 528.7325938859674, 528.7717078512236, 528.7671310727443, 528.7719494620484, 528.8293239929485, 528.8873897187152, 528.9372960042558, 529.0589706707556, 529.1699914287651, 529.2025407844998, 529.2051823223626, 529.2590967410935, 529.2367792218349, 529.296905526861, 529.9519288395331, 530.5416571203358, 531.1184548803227, 531.8285154732513, 532.4717109448885, 533.0614477705792, 533.6625674658507, 534.356976584837, 535.0092520128826, 535.5194774241421, 536.0308704663327, 536.4924284872609, 536.9613528603095, 537.364437061866, 537.7941924712046, 538.1348123742946, 538.4687413007928, 538.8934965438989, 539.3670849147264, 539.8632815847373, 540.2988391696496, 540.7212376335849, 541.1196204714836, 541.501517707896, 541.8534189742531, 542.2003437203609, 542.4854282803467, 542.7926663869998, 543.076938293392, 543.3478191446316, 543.6035909428813, 543.8163912980624, 544.0142779138247, 544.1858748583805, 544.342617020797, 544.4734947846873, 544.6004165578369, 544.7560864967452, 544.9387889870688, 545.1464835365956, 545.3046606528076, 545.4782033723053, 545.6300385341757, 545.7425860426393, 545.7956532566535, 545.8589609720789, 545.9276291692523, 545.969682927321, 546.0273424203672, 546.0780348744705, 546.1651707617463, 546.270850339717, 546.3778758165907, 546.4681551963323, 546.528619698437, 546.5443601024199, 546.523012647423, 546.5546592102692, 546.6164372804548, 546.6769691518095, 546.7237860478169, 546.7771709086868, 546.7988504808952, 546.8012485012523, 546.7964936580659, 546.8099644950045, 546.8315345148083, 546.8844155142276, 546.9218894156305, 547.0118113993314, 547.0807599719066, 547.1117105612436, 547.1331375980576, 547.1432106334279, 547.0999474713326, 547.0626946293195, 546.9876869967972, 546.918758094962], "overall_ema_200": [541.415, 541.4016169154229, 541.3822973441252, 541.3520257287609, 541.31061253743, 541.2792382833262, 541.2449672556314, 541.2023307655256, 541.1751433947245, 541.1641469430358, 541.1449016998215, 541.1334250659925, 541.1090128762811, 541.089619713333, 541.0763896664342, 541.0756295702508, 541.0801506690543, 541.0771640952329, 541.0529137062257, 541.0353722763131, 541.0097466815239, 540.9887044259863, 540.9764785112999, 540.9739264863119, 540.9720963720202, 540.9712794926967, 540.9775354181425, 540.9902962597531, 540.9908903268202, 540.9920754976977, 540.9860846967256, 540.977765446012, 540.9762951430666, 540.9728494202501, 540.9648608688049, 540.9546622531949, 540.9403870068944, 540.928691613791, 540.9034310007185, 540.8783222345422, 540.8515727595717, 540.8268804933073, 540.8013393938713, 540.7691867630865, 540.7262097803692, 540.6922176432512, 540.6600562736666, 540.6249313356201, 540.5908524168577, 540.5535305022622, 540.520659551991, 540.487618163414, 540.4588856443752, 540.4304390210481, 540.4071510705899, 540.3846918559572, 540.3504660663457, 540.3214067025016, 540.2965170835713, 540.2676462668194, 540.2402567517266, 540.2234382765851, 540.2051951096538, 540.1850439145329, 540.1748444725973, 540.1682291047109, 540.1698387653606, 540.1810343995362, 540.1924668930732, 540.203686127968, 540.2179778082867, 540.2262566360649, 540.2290202516265, 540.2249503983764, 540.2174882053579, 540.208349019235, 540.1980669394417, 540.2011707509895, 540.1814576091886, 540.154079921535, 540.1272731561465, 540.0897878511103, 540.0678994147808, 540.0448854902556, 539.9897125003029, 539.9464317789068, 539.8965170348381, 539.8485407459343, 539.8016895942335, 539.7623692997636, 539.7101069186714, 539.6729914269433, 539.6458969848842, 539.6212611939899, 539.6011491423085, 539.5752670612904, 539.5486474885413, 539.5272679115409, 539.5125687283415, 539.4937371987063, 539.4660383211072, 539.4276697805988, 539.3930661011899, 539.3475629559044, 539.3089802399253, 539.2641147649011, 539.2199942199768, 539.1653445262457, 539.1079779140443, 539.0504855964917, 538.9927693218998, 538.9385626619804, 538.8840496006673, 538.8355515946905, 538.7768893897683, 538.7080646197209, 538.6384321359426, 538.5653134082218, 538.4941162598813, 538.4135777896337, 538.3367262693389, 538.2637240179027, 538.1935307440928, 538.1276249655446, 538.0609819310616, 537.9938079814988, 537.9299392453645, 537.8676512926744, 537.80508759822, 537.7358827464965, 537.656172470412, 537.569991649811, 537.472827553793, 537.3762820059941, 537.2896523342927, 537.202143355842, 537.1048085960824, 537.0101338836836, 536.9090380241445, 536.801227695546, 536.6978323950929, 536.5933763513606, 536.4946860394068, 536.3965299594126, 536.3133804075777, 536.2269786124774, 536.1478046959354, 536.066234499956, 535.9868689825435, 535.9048105847072, 535.8281458027699, 535.761696590802, 535.6931224953712, 535.6214496347208, 535.5597436682062, 535.5082039302141, 535.4707093637443, 535.439259519329, 535.4086201211268, 535.357240816439, 535.3161737436386, 535.2515351989258, 535.1839577342599, 535.1183959657599, 535.0412477471951, 534.959245282049, 534.8857204533718, 534.8124794538359, 534.7321562751907, 534.6515378047908, 534.5623682743949, 534.487916848779, 534.4103256363535, 534.3309194111162, 534.2481739443389, 534.1656050493704, 534.0864945513666, 533.9944657498605, 533.9108392249864, 533.8327214217527, 533.7589629996457, 533.6906151091019, 533.6233453070214, 533.5721677417774, 533.5255790080284, 533.4761702616798, 533.4230242889267, 533.3700588731166, 533.3241876405483, 533.2749917436275, 533.2183251591139, 533.1746602321575, 533.1246636129321, 533.0819803929029, 533.0383785979486, 532.9956086616506, 532.9512742471069, 532.8989232595734, 532.8495807395776, 532.7953560556018, 532.7305266421133, 532.6731084665699, 532.6159631086937, 532.5535157145773, 532.4945752597059, 532.4373665506541, 532.3877410128367, 532.3456739380822, 532.304920963574, 532.2645734912996, 532.2222394267096, 532.1747544572897, 532.1221698358241, 532.0651333200449, 532.0105548790494, 531.9496538354769, 531.8795080261687, 531.8020004836197, 531.7301895335339, 531.6645160058371, 531.5968093789133, 531.5353485890734, 531.4734048220179, 531.4137689531422, 531.3376617993796, 531.2607696421719, 531.1771798944886, 531.0967104428022, 531.0098775030729, 530.9391324532911, 530.8780465582336, 530.8311008213357, 530.7880052907751, 530.7331196659914, 530.6359891220511, 530.5645862452149, 530.4903117552128, 530.4050350213301, 530.305780941516, 530.2136836187149, 530.1235972145486, 530.0545066950009, 529.974362349777, 529.9029756597295, 529.8296127178417, 529.7482235365695, 529.6844601182952, 529.6079978285609, 529.5210525765355, 529.4497983220426, 529.3862182392362, 529.3332210428259, 529.276273569763, 529.2300419919545, 529.1724296338257, 529.1057387916982, 529.0272737290942, 528.9502859307947, 528.8713776130754, 528.799025597025, 528.7311745960595, 528.6618096747056, 528.5904483844101, 528.5213891965055, 528.4548082094757, 528.38008374968, 528.3069485879917, 528.2309590498028, 528.149058959755, 528.0598145919963, 527.9717567353596, 527.8836745787889, 527.7953793093483, 527.7117436943299, 527.633666642645, 527.5533137407282, 527.4750718129598, 527.3879566705423, 527.3109620768056, 527.2391156879817, 527.1693732433251, 527.0956481364265, 527.0229551201436, 526.9486968602417, 526.8736849511846, 526.7894691805261, 526.7022107807198, 526.6130843052898, 526.5195212773766, 526.4173369860595, 526.3304978120688, 526.2525824109537, 526.1665865660685, 526.0869687892917, 526.0074964630301, 525.9399094335472, 525.8759302352034, 525.8096025711716, 525.7461736898664, 525.6811371357384, 525.6182402488156, 525.5603473110165, 525.4944732084193, 525.4342296939078, 525.3665756671028, 525.3062614813605, 525.2494827601529, 525.1925724839324, 525.1314523597142, 525.0721344257868, 525.0139539837392, 524.9588400137517, 524.9198963320229, 524.9035789555849, 524.8883194634896, 524.8505252399722, 524.8142016057436, 524.7861995997163, 524.7856403997191, 524.7842907440006, 524.7922082490354, 524.8228350326272, 524.8498386641432, 524.8895417620124, 524.9325313962212, 524.9869081982489, 525.0454762758783, 525.0885063626855, 525.1323023192757, 525.1823789131138, 525.2366836005455, 525.2888061517838, 525.331902607985, 525.3809384029304, 525.4255061800156, 525.4650533822046, 525.5192817067598, 525.5712291524637, 525.6304209021905, 525.6860386046562, 525.7411904593364, 525.8033676686963, 525.8548764481123, 525.8968179759919, 525.9477949115542, 525.990902424872, 526.0367640922863, 526.0842589769401, 526.1278981910999, 526.1715489553676, 526.21342409014, 526.2538875320292, 526.2929533277304, 526.3336204587978, 526.3749506034864, 526.4142048263373, 526.4500833852792, 526.4804308142814, 526.5082872240895, 526.5405430726059, 526.5850152808388, 526.6230250790395, 526.6665770683029, 526.7111882417527, 526.7535644781532, 526.7906434385696, 526.8275524590814, 526.8415569122249, 526.8542777389689, 526.8686630350985, 526.8874823083811, 526.9069103451136, 526.9159460630726, 526.9269525699077, 526.9449928428439, 526.9659381876913, 526.981252235575, 527.0086029595991, 527.0249850197025, 527.0435423826906, 527.0752981798777, 527.1074842676401, 527.1378575585093, 527.1866350952406, 527.2334347460342, 527.2609627585115, 527.2809521838, 527.3137785302298, 527.3274722761977, 527.3617262833997, 527.5471817432664, 527.7207421239303, 527.8951626003092, 528.1073997883658, 528.3076246660936, 528.4986930773763, 528.6966165293427, 528.9222223350209, 529.1418022122843, 529.3296449763412, 529.5209917924972, 529.702878441328, 529.8894169642999, 530.0620595815706, 530.2437624713061, 530.4053170735817, 530.5669557096655, 530.7533541603157, 530.9545148154369, 531.1641226282187, 531.3611960349031, 531.5573035370434, 531.7495691734907, 531.9397028135555, 532.1241336313311, 532.3089681225617, 532.4797246586556, 532.6572398361815, 532.8302185442792, 533.000906916973, 533.1687585894409, 533.3265818870585, 533.4811681369385, 533.6295147226406, 533.7743235313706, 533.9126884713569, 534.049975153234, 534.1944530124058, 534.3459012411381, 534.504001726301, 534.6500315598702, 534.8000809970854, 534.9448563105473, 535.0797333621836, 535.1992962143012, 535.3207957544574, 535.4430763937165, 535.5580706584558, 535.6762988111079, 535.7921565343805, 535.9166126882674, 536.0454026117673, 536.1743040783168, 536.2987388636072, 536.4152688251634, 536.5198930159578, 536.6142224386846, 536.7208470910359, 536.8343710005778, 536.9470638264427, 537.0557577187169, 537.1655024180332, 537.2666416974557, 537.3620979989736, 537.4548134417698, 537.5511834572746, 537.6487836218789, 537.7535718445469, 537.8539343137554, 537.9669787484444, 538.0744714972161, 538.1719394425174, 538.2663290998058, 538.3571118948327, 538.4335585426453, 538.5103390546589, 538.576405332722, 538.6426102547844], "overall_macd": [0.0, -0.10729344729350032, -0.23879351628647782, -0.4284440715796336, -0.6638860271903013, -0.7636039579143699, -0.8587549981350548, -0.9933177219758136, -0.9669686569284295, -0.8076698890772604, -0.7406674938766855, -0.6189856458548775, -0.6212179797881845, -0.5775969538979098, -0.48897538713026734, -0.3150527876725846, -0.1329190953605348, -0.04853607038262453, -0.15258314687707752, -0.18051082051931644, -0.2665451993499346, -0.2962126448799154, -0.24707787833085604, -0.1291850797144889, -0.029762686727622167, 0.05644873440712672, 0.17998818134265093, 0.3273767716045768, 0.34259715689120185, 0.35540404386051705, 0.30395184369285744, 0.24103115303512368, 0.2432325361033918, 0.22623096971983614, 0.17363736677293673, 0.11209722353214602, 0.029108254058314742, -0.016699152270803097, -0.16208445179063347, -0.2749409177756661, -0.37538469120818263, -0.43544309271555903, -0.4863100102189719, -0.5756637488872229, -0.7284546979988136, -0.7712572399183273, -0.7840369267222513, -0.811439394426543, -0.818077346110158, -0.8426731504650888, -0.8196337020198143, -0.796230901078161, -0.7369126849434906, -0.6820404337274795, -0.5921884940713653, -0.5102567636390631, -0.5363757011791677, -0.5120372539394111, -0.45602237642742693, -0.44084237408685567, -0.41435271556838416, -0.3063126387738748, -0.23093864540192044, -0.18600530420849282, -0.07050476276958761, 0.04871081542626143, 0.20697133036117066, 0.40558602063367744, 0.5593657805835619, 0.6726762388852876, 0.7793134784220683, 0.8069145808691474, 0.7757882129189966, 0.6879964635230635, 0.583851970822252, 0.4815638130558, 0.3860438739162646, 0.41330268087051536, 0.24727123126638162, 0.05135176241674344, -0.10033843981489099, -0.305789869599721, -0.34122002262643036, -0.37585937303049377, -0.6583732871872598, -0.7812730970002804, -0.9252969013039092, -1.0160323958290292, -1.07034957933638, -1.0440698845990255, -1.1184767347665456, -1.0467615691170522, -0.9012666493732695, -0.7594542005781477, -0.605390838125345, -0.5256501314955813, -0.46516211198240853, -0.3725841808881114, -0.24395378836823056, -0.1746968849596442, -0.19103752320120293, -0.28941223950789663, -0.3360657951383246, -0.4589303666990645, -0.49810995562324933, -0.5765770414684539, -0.6290902620996803, -0.7509967425133937, -0.8640904608714663, -0.9484335113130555, -1.0100876561169798, -1.0233484515489408, -1.028856499804192, -0.9775724179551162, -1.0116082806893019, -1.1129001015700624, -1.1915429800199036, -1.2730832069534017, -1.3128872798276916, -1.409680929175579, -1.4463177663664055, -1.4338102426114574, -1.3909748864774656, -1.3127890674381888, -1.2477399036047245, -1.1921288504177028, -1.1138338218477202, -1.032219952491232, -0.9636937590923935, -0.9572564992033676, -1.0310477457380784, -1.135345186803761, -1.299050074398906, -1.415296922806533, -1.4184499017833332, -1.418715627172105, -1.4885111028794427, -1.5126698248394632, -1.573390534923874, -1.6649285210593234, -1.6908773304695615, -1.7086904736773931, -1.6652826460064034, -1.6158858277910895, -1.4462913311518832, -1.3296427502390316, -1.172044656928506, -1.0607407985578448, -0.9502806155203416, -0.8808285562685114, -0.7796814607718261, -0.6157664262855178, -0.5026618673429084, -0.43863223435550935, -0.30927987535562806, -0.12782968097837966, 0.1242789292142561, 0.36585372148238093, 0.554941051932019, 0.5280443330315165, 0.5795293044566279, 0.42101149797258586, 0.2633008347959276, 0.14750700085642166, -0.04301531349335619, -0.23686595506660524, -0.32461940980272175, -0.39326249360112797, -0.5051821462226371, -0.5958863510261381, -0.7351459262878279, -0.7249915088855232, -0.7398848683693586, -0.7638624592087808, -0.8070487487927949, -0.8368722093068754, -0.8295615620252192, -0.9242582165819613, -0.9278973822139278, -0.8826813737235852, -0.808478730334059, -0.7036364458512026, -0.6102855227281907, -0.4065457906776828, -0.20958109131413494, -0.07920041698298519, -0.01005088105989671, 0.04144862293742335, 0.13397446085059528, 0.1746260494053331, 0.1406678803310797, 0.21217452415805838, 0.211535290413849, 0.2632676823188831, 0.2900293263206777, 0.31088213200507653, 0.30772256800287323, 0.23393404842261134, 0.19339963509423796, 0.11636099633153663, -0.03466769211581777, -0.09835492446507033, -0.14952463728025123, -0.23497641071355702, -0.2761141088653858, -0.2960161332422331, -0.25200414512460156, -0.15801179950392452, -0.07539088143062145, -0.009800237567787917, 0.022554827995008964, 0.0029748385870789207, -0.05707187492146204, -0.14335266898183363, -0.19416123790119855, -0.28679859260557805, -0.43508371560631076, -0.61091868416122, -0.7022319081382875, -0.7222951815318766, -0.7513214477914971, -0.7208283920371059, -0.6974981814939838, -0.6577095757238567, -0.7558500176337475, -0.8364916741996922, -0.9499688504356527, -1.0097020358007285, -1.1024308615334348, -1.0404670542125132, -0.9082678655229302, -0.6858523431533285, -0.47665667926662536, -0.4052850716143439, -0.687808341156142, -0.7028073889035795, -0.7352675272936722, -0.8464511966615191, -1.0427751405063646, -1.135248029381728, -1.1859860701886191, -1.051082984550817, -1.0275425842984305, -0.9335716999491979, -0.8708472555165372, -0.8819794172229649, -0.7458353340331314, -0.7375647807187988, -0.8128221559770736, -0.7436611576071073, -0.6251599633559408, -0.445420737508357, -0.3354208228128073, -0.16404857257771255, -0.12284184008490229, -0.16653637343006267, -0.2985872314819744, -0.39305913187604347, -0.4841347332460373, -0.5037052501799053, -0.48298465518303146, -0.4787963296989801, -0.4915969712178594, -0.4832601864109165, -0.45686230445210185, -0.5015720857726365, -0.5241045687357655, -0.5645034705588614, -0.6431692372800626, -0.7628855019501088, -0.8455932819400687, -0.9079758072093682, -0.955238745158681, -0.9510688105586951, -0.8990716388857436, -0.8725613575022635, -0.8313335147373664, -0.866937529497136, -0.8107647487021268, -0.7223836270114816, -0.6337706840685087, -0.5946150087248725, -0.5547680834987432, -0.5355744174839856, -0.5263990447659808, -0.5929835926962141, -0.669504436884381, -0.7437643069818023, -0.8361472330469724, -0.9755794716102173, -0.9588317443124197, -0.8701680634458171, -0.8617829224427851, -0.8011189752472774, -0.7496458659032896, -0.6118290894554548, -0.47334780774315277, -0.38338842397718054, -0.29058960850272797, -0.23252113930186624, -0.17241027438035417, -0.08825036283917598, -0.08991139667080006, -0.050302105266155195, -0.08291246550163578, -0.0540697281875282, -0.007323199201437092, 0.023800983898240702, 0.009624193062904851, 0.007979992914897593, 0.0109883262131234, 0.033163079353016656, 0.1754006998546629, 0.46313216093312803, 0.6904644206279045, 0.6788248586152577, 0.6707445765982811, 0.7205877222932031, 0.9692045718001054, 1.1465630200258374, 1.3466408581510905, 1.670744681660608, 1.8790283646761736, 2.124767109321624, 2.322599264137125, 2.5458489664667923, 2.7296867792155126, 2.722714276050283, 2.6957960553248768, 2.6978311125305936, 2.706572754358035, 2.6694150919225876, 2.54167715022038, 2.463686715550921, 2.3425980648491986, 2.1843366084322042, 2.1563045658441524, 2.0958087539493135, 2.0867501121063015, 2.03194063360138, 1.9665447101732525, 1.9536203290240337, 1.840661109274265, 1.6585915085099714, 1.5728265334550997, 1.428684441506789, 1.3249903872280129, 1.245401138009811, 1.1417297759385292, 1.0510683979517808, 0.9573061400083134, 0.8649590018472963, 0.7747729648056065, 0.7112394831939355, 0.6619167898149954, 0.6023845737510101, 0.5249461187294173, 0.41681119107738596, 0.30979025128078774, 0.2599044408842701, 0.31837106304203644, 0.3122879771196949, 0.35142757672895186, 0.39005344449435597, 0.40151184864680545, 0.36682527812638455, 0.33706428665732346, 0.1292223214132946, -0.04426323336645055, -0.165321565648469, -0.2215886742380917, -0.25676559778560204, -0.36316614361021493, -0.42586895138038017, -0.41287349933270434, -0.3732574215252953, -0.3814413215732202, -0.28578550170686867, -0.2933396542136961, -0.2771688089787858, -0.15404727713973898, -0.049846108010683565, 0.020395219460965563, 0.22516668435230258, 0.37106835417478123, 0.3303808492873941, 0.23649655515293944, 0.2647547685215841, 0.1331080152517643, 0.1943749975588389, 1.4550898697646062, 2.3456774206977116, 3.0374405740418524, 3.8618995622855437, 4.384459743248044, 4.686471739805484, 4.939883170272992, 5.3198507221176214, 5.526607627726776, 5.388692295907958, 5.26230629752115, 5.042737708499885, 4.8650479284006, 4.573865930563215, 4.380017175214107, 4.031190746661764, 3.725515445127485, 3.6549662436960944, 3.691259989085097, 3.761398279756463, 3.6897163333621847, 3.599484422844057, 3.472613445397087, 3.331884178788755, 3.153103309750577, 2.9950487450084893, 2.7389655533157793, 2.5749235592166997, 2.3948482241337388, 2.2219088792780894, 2.0519682657384237, 1.8284311096518877, 1.6190965160268433, 1.3989443812376976, 1.1939893539101831, 0.9796959353041075, 0.8030307676177699, 0.7240705277768029, 0.7213629834253652, 0.7764341326266049, 0.7265732480108227, 0.7231030592317893, 0.6818303693424923, 0.5739178018299071, 0.370814590225109, 0.23252672255500784, 0.13748606586136702, 0.012796251461850261, -0.04994130969407706, -0.10809818741233812, -0.07425416639478044, -0.0022196295132062005, 0.06541107179873507, 0.0921255976492148, 0.0585586239121767, -0.0545614680346489, -0.2167545717760504, -0.23526193713723842, -0.18326329817932674, -0.13804199075434553, -0.12410914886015689, -0.0946835986711676, -0.13078627474897075, -0.1950742827899603, -0.25757828586722553, -0.2669181368723912, -0.25364402427669575, -0.174940442906518, -0.13840697667171753, 0.0014720293717118693, 0.07555646966943641, 0.06094392039062768, 0.031897120580879346, -0.012610738193984616, -0.15503016329455477, -0.2560706796749628, -0.4120873727971457, -0.5232447548980872], "overall_signal": [0.0, -0.021458689458700067, -0.06492565482425562, -0.13762933817533124, -0.24288067597832524, -0.34702533236553423, -0.4493712655194384, -0.5581605568107135, -0.6399221768342568, -0.6734717192828575, -0.6869108742016231, -0.6733258285322741, -0.6629042587834562, -0.6458427978063469, -0.614469315671131, -0.5545860100714217, -0.4702526271292443, -0.3859093157799204, -0.3392440819993518, -0.30749742970334476, -0.2993069836326627, -0.29868811588211325, -0.2883660683718618, -0.25652987064038724, -0.21117643385783422, -0.15765140020484206, -0.09012348389534344, -0.006623432795359388, 0.06322068514195286, 0.12165735688566572, 0.15811625424710407, 0.174699234004708, 0.18840589442444478, 0.19597090948352305, 0.1915042009414058, 0.17562280545955386, 0.14631989517930605, 0.11371608568928424, 0.058555978193300696, -0.008143401000492663, -0.08159165904203065, -0.15236194577673634, -0.21915155866518346, -0.2904539967095914, -0.37805413696743584, -0.4566947575576142, -0.5221631913905416, -0.580018431997742, -0.6276302148202252, -0.670638801949198, -0.7004377819633214, -0.7195964057862894, -0.7230596616177296, -0.7148558160396796, -0.6903223516460169, -0.6543092340446262, -0.6307225274715345, -0.6069854727651098, -0.5767928534975733, -0.5496027576154298, -0.5225527492060207, -0.47930472711959154, -0.4296315107760574, -0.38090626946254447, -0.31882596812395314, -0.24531861141391026, -0.1548606230588941, -0.04277129432037978, 0.07765612066040856, 0.19666014430538437, 0.31319081112872116, 0.41193556507680645, 0.4847060946452445, 0.5253641684208084, 0.5370617289010972, 0.5259621457320378, 0.4979784913688832, 0.4810433292692097, 0.4342889096686441, 0.357701480218264, 0.266093496211633, 0.15171682304936218, 0.05312945391420368, -0.03266831147473581, -0.15780930661724063, -0.2825020646938486, -0.41106103201586075, -0.5320553047784945, -0.6397141596900716, -0.7205853046718624, -0.8001635906907991, -0.8494831863760498, -0.8598398789754939, -0.8397627432960247, -0.7928883622618887, -0.7394407161086273, -0.6845849952833836, -0.6221848324043292, -0.5465386235971095, -0.47217027586961646, -0.41594372533593377, -0.3906374281703264, -0.3797231015639261, -0.3955645545909538, -0.41607363479741294, -0.4481743161316212, -0.48435750532523303, -0.5376853527628651, -0.6029663743845854, -0.6720598017702795, -0.7396653726396195, -0.7964019884214838, -0.8428928906980255, -0.8698287961494438, -0.8981846930574154, -0.9411277747599449, -0.9912108158119367, -1.0475852940402297, -1.100645691197722, -1.1624527387932935, -1.219225744307916, -1.2621426439686243, -1.2879090924703926, -1.292885087463952, -1.2838560506921064, -1.2655106106372258, -1.2351752528793247, -1.1945841928017062, -1.1484061060598438, -1.1101761846885485, -1.0943504968984545, -1.102549434879516, -1.141849562783394, -1.1965390347880218, -1.2409212081870842, -1.2764800919840884, -1.3188862941631594, -1.35764300029842, -1.400792507223511, -1.4536197099906736, -1.5010712340864512, -1.5425950820046397, -1.5671325948049923, -1.5768832414022118, -1.5507648593521461, -1.5065404375295233, -1.4396412814093198, -1.363861184839025, -1.2811450709752883, -1.201081768033933, -1.1168017065815117, -1.016594650522313, -0.913808093886432, -0.8187729219802475, -0.7168743126553236, -0.5990653863199349, -0.45439652321309676, -0.29034647427400123, -0.12128896903279719, 0.008577691380065547, 0.12276801399537803, 0.18241671079081961, 0.1985935355918412, 0.1883762286447573, 0.14209792021713463, 0.06630514516038666, -0.011879765832235024, -0.08815631138601362, -0.17156147835333835, -0.25642645288789834, -0.35217034756788423, -0.42673457983141205, -0.4893646375390014, -0.5442642018729573, -0.5968211112569248, -0.644831330866915, -0.6817773770985759, -0.730273544995253, -0.769798312438988, -0.7923749246959075, -0.7955956858235379, -0.7772038378290709, -0.7438201748088948, -0.6763652979826524, -0.583008456648949, -0.48224684871575624, -0.3878076551845844, -0.30195639956018283, -0.2147702274780272, -0.13689097210135515, -0.08137920161486818, -0.02266845646028287, 0.0241722929145435, 0.07199137079541143, 0.11559896190046468, 0.15465559592138706, 0.1852689903376843, 0.1950020019546697, 0.19468152858258336, 0.17901742213237404, 0.1362803992827357, 0.0893533345331745, 0.04157774017048935, -0.013733090006319927, -0.0662092937781331, -0.1121706616709531, -0.1401373583616828, -0.14371224659013115, -0.13004797355822922, -0.10599842636014097, -0.08028777548911098, -0.063635252673873, -0.062322577123390815, -0.07852859549507937, -0.10165512397630322, -0.1386838177021582, -0.19796379728298874, -0.280554774658635, -0.3648902013545655, -0.4363711973900277, -0.4993612474703216, -0.5436546763836785, -0.5744233774057396, -0.591080617069363, -0.6240344971822399, -0.6665259325857305, -0.723214516155715, -0.7805120200847178, -0.8448957883744612, -0.8840100415420716, -0.8888616063382434, -0.8482597537012605, -0.7739391388143335, -0.7002083253743356, -0.6977283285306969, -0.6987441406052735, -0.7060488179429532, -0.7341292936866664, -0.795858463050606, -0.8637363763168304, -0.9281863150911882, -0.952765648983114, -0.9677210360461773, -0.9608911688267815, -0.9428823861647326, -0.9307017923763792, -0.8937285007077297, -0.8624957567099436, -0.8525610365633697, -0.8307810607721172, -0.7896568412888819, -0.720809620532777, -0.6437318609887831, -0.547795203306569, -0.46280453066223565, -0.40355089921580106, -0.3825581656690358, -0.3846583589104373, -0.4045536337775574, -0.42438395705802695, -0.43610409668302785, -0.44464254328621833, -0.45403342887254655, -0.45987878038022056, -0.4592754851945969, -0.46773480531020484, -0.47900875799531695, -0.4961077005080259, -0.5255200078624332, -0.5729931066799684, -0.6275131417319885, -0.6836056748274644, -0.7379322888937077, -0.7805595932267052, -0.804262002358513, -0.8179218733872631, -0.8206042016572838, -0.8298708672252543, -0.8260496435206288, -0.8053164402187993, -0.7710072889887413, -0.7357288329359676, -0.6995366830485228, -0.6667442299356153, -0.6386751929016885, -0.6295368728605937, -0.6375303856653511, -0.6587771699286414, -0.6942511825523077, -0.7505168403638897, -0.7921798211535958, -0.80777746961204, -0.8185785601781891, -0.8150866431920069, -0.8019984877342634, -0.7639646080785016, -0.705841248011432, -0.6413506832045818, -0.5711984682642111, -0.5034630024717421, -0.43725245685346453, -0.36745203805060683, -0.3119439097746455, -0.2596155488729474, -0.2242749321986851, -0.19023389139645375, -0.15365175295745043, -0.1181612055863122, -0.0926041258564688, -0.07248730210219552, -0.05579217643913174, -0.038001125280702056, 0.0046792397463709355, 0.09636982398372236, 0.2151887433125588, 0.3079159663730986, 0.3804816884181351, 0.4485028951931488, 0.5526432305145401, 0.6714271884167996, 0.8064699223636578, 0.9793248742230479, 1.159265572313673, 1.3523658797152633, 1.5464125565996358, 1.746299838573067, 1.9429772267015561, 2.0989246365713017, 2.2182989203220167, 2.3142053587637323, 2.3926788378825927, 2.448026088690592, 2.4667563009965496, 2.466142383907424, 2.4414335200957793, 2.3900141377630644, 2.343272223379282, 2.2937795294932886, 2.252373646015891, 2.208287043532989, 2.159938576861042, 2.1186749272936405, 2.0630721636897658, 1.982176032653807, 1.9003061328140656, 1.8059817945526104, 1.709783513087691, 1.616907038072115, 1.521871585645398, 1.4277109481066745, 1.3336299864870025, 1.2398957895590612, 1.1468712246083703, 1.0597448763254833, 0.9801792590233858, 0.9046203219689107, 0.8286854813210122, 0.7463106232722869, 0.6590065488739871, 0.5791861272760437, 0.5270231144292423, 0.48407608696733284, 0.45754638491965666, 0.44404779683459655, 0.43554060719703835, 0.4217975413829076, 0.40485089043779077, 0.34972517663289154, 0.2709274946330231, 0.1836776825767247, 0.10262441121376142, 0.03074640941388873, -0.048036101190932004, -0.12360267122882164, -0.18145683684959818, -0.2198169537847376, -0.2521418273424341, -0.25887056221532107, -0.2657643806149961, -0.26804526628775405, -0.24524566845815104, -0.20616575636865755, -0.16085356120273295, -0.08364951209172586, 0.007294061161575563, 0.07191141878673926, 0.1048284460599793, 0.13681371055230027, 0.13607257149219307, 0.14773305670552225, 0.40920441931733903, 0.7964990195934136, 1.2446873304831014, 1.76812977684359, 2.2913957701244807, 2.7704109640606815, 3.2043054053031437, 3.6274144686660392, 4.007253100478186, 4.283540939564141, 4.479294011155543, 4.591982750624411, 4.646595786179649, 4.632049815056362, 4.581643287087911, 4.471552779002682, 4.322345312227643, 4.188869498521334, 4.089347596634087, 4.023757733258563, 3.9569494532792877, 3.885456447192242, 3.8028878468332112, 3.7086871132243204, 3.597570352529572, 3.4770660310253554, 3.3294459354834403, 3.1785414602300923, 3.021802813010822, 2.8618240262642756, 2.6998528741591055, 2.5255685212576617, 2.344274120211498, 2.155208172416738, 1.962964408715427, 1.7663107140331633, 1.5736547247500847, 1.4037378853554285, 1.267262904969416, 1.1690971505008538, 1.0805923700028477, 1.009094507848636, 0.9436416801474072, 0.8696969044839074, 0.7699204416321478, 0.6624416978167198, 0.5574505714256492, 0.44851970743288944, 0.3488275040074962, 0.2574423657235293, 0.19110305929986737, 0.15243852153725265, 0.13503303158954913, 0.12645154480148227, 0.11287296062362116, 0.07938607489196717, 0.02015794555836365, -0.030926030980756768, -0.06139348442047077, -0.07672318568724573, -0.08620037832182798, -0.0878970223916959, -0.09647487286315087, -0.11619475484851277, -0.14447146105225533, -0.16896079621628252, -0.18589744182836518, -0.18370604204399577, -0.17464622896954013, -0.13942257730128974, -0.09642676790714451, -0.06495263024759007, -0.04558268008189619, -0.03898829170431387, -0.062196666022362054, -0.10097146875288221, -0.1631946495617349, -0.23520467062900535], "overall_upper_bb": [null, 542.6446172413919, 542.3155249311119, 542.3841958961646, 542.5300115919423, 542.1443053067236, 541.8595657213828, 541.7305409169663, 541.51363880777, 541.6362922655384, 541.5426021066639, 541.5977509228097, 541.4687015670848, 541.3896284337443, 541.3938643025227, 541.646710048883, 541.9743551511918, 542.0741872302133, 541.9796074218625, 541.9075960333927, 541.584481970781, 541.4890048492155, 541.5173573606268, 541.7102640173365, 541.7876682063588, 541.9355091826435, 542.1494240708419, 542.2929717689248, 542.3489964613071, 542.4435832462285, 542.4581418402397, 542.4634948835293, 542.4569316724368, 542.4563060183395, 542.4566318766762, 542.3981545792972, 542.2590608047819, 542.2078617081883, 542.2409520367795, 542.3222632519858, 542.3574959779695, 542.4070800635337, 542.4804753803184, 542.5456008962503, 542.7116995895469, 542.656662166507, 542.4170842818495, 541.9766653619262, 541.7372083954141, 541.4537905526039, 541.2369725767622, 541.0303874538791, 540.6158569115565, 540.1836761287183, 539.8310760754988, 539.495491662548, 539.2087223090037, 538.740213375941, 538.6551480065082, 538.5373632168319, 538.4529206186808, 538.4992020005255, 538.5280201027617, 538.6029301351431, 538.8453586406813, 539.2012717119704, 539.7358579507714, 540.4489508772396, 541.0159266340635, 541.4555730871614, 541.9142921469654, 542.1722188312581, 542.3201626231628, 542.3641127355296, 542.3891396024978, 542.3998141120558, 542.2971038456798, 542.3185860836853, 542.2882042171835, 542.2837804921992, 542.2903967446808, 542.5266066154295, 542.5492535840236, 542.5722466196479, 543.0577211927224, 543.186393313366, 543.2556984591861, 543.0715462357276, 542.7844720861442, 542.3688237759455, 541.887663030674, 541.3526961943174, 540.881859154312, 540.5271302299475, 540.249225107544, 539.9372238218256, 539.6152681269034, 538.876042103894, 538.8426653018784, 538.8697163771627, 538.791089220754, 538.7836140148798, 538.5890318051818, 538.4303168577062, 538.366753747874, 538.4037956391558, 538.410996900899, 538.553755390657, 538.7213587823969, 538.85097255752, 538.9604034554635, 538.999041313273, 538.915752470151, 538.7307351698296, 538.4941192332645, 538.4201565028362, 538.2968921468689, 538.0355715877308, 537.4798571211953, 537.0292039408072, 536.6435942786874, 536.3851590864114, 535.9596714159193, 535.7034147434699, 535.2488261562806, 534.8954426040998, 534.461751779528, 534.2443476764922, 534.0672877413764, 533.895620777332, 533.8119045468683, 533.7048619361207, 533.7453311883858, 533.4862058663821, 533.24803982592, 533.1764442335491, 533.2114276738045, 533.2074221438425, 533.2185476924651, 533.3803050313818, 533.3886700263915, 533.317356815912, 533.1145472516152, 532.794709524172, 532.4233433359993, 532.0262352887024, 531.5312120557941, 530.9134253261734, 530.2037242451745, 529.5734683889349, 529.2568191975347, 529.2933033898358, 529.4394538090237, 529.5150146151724, 529.665092541043, 530.0749595525652, 530.8820430037011, 531.6900121852339, 532.3528360528992, 532.4503510970178, 532.6802582471262, 532.5745871070152, 532.4868483593451, 532.3719632668755, 532.4104469145204, 532.4797914700387, 532.5025267609606, 532.5199678430791, 532.5952026076296, 532.6637319675012, 532.8244036648249, 532.8040262893059, 532.8064228091777, 532.8280035885134, 532.7916307923099, 532.6038142519417, 532.0813951624202, 531.3820465181507, 530.3988902750579, 529.8886522327065, 528.8597930207676, 528.5303122900261, 528.2601628965957, 528.2258676165665, 528.5736794000967, 528.8410816200776, 528.9300911484675, 529.0151873079175, 529.2807970285061, 529.4515805942041, 529.4772283469364, 529.6873319296105, 529.7843577160573, 529.9664802899888, 530.0809818248338, 530.165096583522, 530.2152206200093, 529.9334413275022, 529.7299516143327, 529.5588278028397, 529.5865892880702, 529.5785470689686, 529.5785470689688, 529.651930534345, 529.5869617318319, 529.5350514379113, 529.4986292730143, 529.5043669314589, 529.4313037199867, 529.4152773742917, 529.4402045465216, 529.2954613349463, 529.2521198672116, 529.1096525312336, 528.9460295093598, 528.801613043823, 528.8169016092901, 529.0516687870113, 529.0498342372093, 529.0141028934923, 529.0625228386593, 529.0230574500653, 528.9797860878454, 528.9667521780162, 529.0540453344182, 529.1022695765107, 529.1008932788766, 528.8610023399266, 528.597986865633, 528.1137717649915, 527.6157859334229, 527.3492382785744, 527.2676662724887, 527.1077451273148, 527.2012375869888, 527.0257709553707, 526.9750319848173, 527.0563815514367, 527.271245092468, 527.2490377392869, 527.1969104101588, 526.977244398316, 526.7488404989381, 526.4574337190868, 526.3911272123757, 526.3397444411974, 526.3675643824298, 526.3408882164196, 526.3816927991106, 526.2757264316404, 526.0611741708212, 525.6146436324383, 524.9073370998244, 524.7326867592818, 524.796059144352, 524.7040580693325, 524.6587080730395, 524.6716657585127, 524.6109945096438, 524.5817633726186, 524.5527310065215, 524.4745916625529, 524.4810437021096, 524.4355179548347, 524.4076878159415, 524.4373990024544, 524.3193625244407, 524.3458797389592, 524.4260528844773, 524.5681511000485, 524.5531777055631, 524.2849017397324, 524.0489137104933, 523.3891296161834, 522.9446140944638, 522.6994997024136, 522.6378617382695, 522.6199029910392, 522.553549607695, 522.3961922343972, 522.1475813367394, 521.9039108554484, 521.6930894606435, 521.4030156981825, 520.9827496798996, 520.8573042923156, 520.7154124345677, 520.6577552764672, 520.7768312131301, 521.0996112758877, 521.1066080076242, 521.083702675943, 521.0918961579251, 521.036329551015, 520.9095232843874, 520.8696921527521, 520.8447426378215, 520.8821280111295, 520.8537995659034, 520.724207611331, 520.5750453396872, 520.5820520970929, 520.4678088391561, 520.4493311142032, 520.368597330736, 520.4449632941862, 520.5595909131742, 520.6382781656305, 520.5925952295245, 520.2585390467707, 520.1872585495457, 520.2201203150335, 520.480243347573, 521.6035118392123, 522.3790019346037, 522.5204022534645, 522.6621418313795, 522.9225138871607, 523.8409566881239, 524.5542088062625, 525.3893552515176, 526.7216537719887, 527.6864682163139, 528.8282304161453, 529.8151421527857, 530.940135711826, 531.9917193334384, 532.5596823755959, 532.9762129639861, 533.3729475208684, 533.6894296192088, 533.8221570809462, 533.873468659397, 534.1309843185365, 534.2678921166198, 533.9340945224285, 533.5495686257458, 532.9767071528861, 532.9049969864851, 532.5392072900257, 532.1381346881734, 532.2810871783414, 532.0658632304757, 531.9789291773026, 531.9809409279167, 531.9779309649774, 531.9549798055101, 531.9331562265739, 531.8871212384124, 531.8882016091063, 531.8801620393198, 531.878040690202, 531.8371609531825, 531.8364345521442, 531.8130370869355, 531.7067433739762, 531.7048419085432, 531.7679069263809, 531.718129975097, 531.6392295706688, 531.6014756507012, 531.2626959690853, 531.2666593095613, 531.3788464978383, 531.3698794270973, 531.3792601521607, 531.3709643879872, 531.6181005498983, 531.8008302460134, 531.8732865913397, 531.8699414820632, 531.8542050803567, 531.9351066369427, 531.9301047856821, 531.8412703264081, 531.7594184962171, 531.711273920648, 531.726738733407, 531.7211590965981, 531.6828658338075, 531.552224322851, 531.5381383613387, 531.3913855792416, 531.6303691200985, 531.8451833449908, 531.7847459130485, 531.6614653855873, 531.7932807750236, 531.7709508897921, 531.9053160768248, 538.1092881853455, 541.25584584555, 543.7763333900907, 546.9404344180961, 549.2890551920536, 551.1310878915273, 552.8641586213682, 554.9884751723558, 556.6601981062407, 557.5591636017606, 558.421421256783, 558.9929372981353, 559.4440551844951, 559.7154526876376, 559.9245264540579, 559.5084689096192, 558.6466540116913, 557.7953076861613, 555.7315043202452, 552.2152660592546, 552.4829849589618, 552.5671135627092, 552.5446201177679, 552.7133876631469, 552.8380440047174, 552.9415884025703, 552.9578011849801, 552.8176805214135, 552.7061562127515, 552.743622134413, 552.7793167975857, 552.7409915505609, 552.7330845811575, 552.6371072387981, 552.6450798802193, 552.4634476018175, 552.2871830566392, 552.3056867050663, 552.1712296153346, 551.8485038469286, 551.6749763638567, 551.4869523850698, 551.299235225387, 551.0914565090283, 551.0791002204494, 550.9070375126676, 550.8857753224884, 550.7591610652627, 550.5987854094573, 550.4219838612852, 550.2246427679373, 550.2046743932303, 550.2206306385514, 550.2409544721473, 550.2373978641177, 550.2844717274937, 550.443547841398, 550.4109529855797, 550.2687164561783, 549.9201178660376, 549.7729855934018, 549.488761117618, 549.2416853277664, 549.1671085535139, 549.1908733540896, 549.1909119236766, 549.1833331453876, 549.2321345322526, 549.2492341633142, 549.4720304940731, 549.5378614781482, 549.4179153184009, 549.2461245352347, 549.116400805156, 549.1692401150315, 549.2265299304452, 549.3717642087458, 549.5119426141481], "overall_lower_bb": [null, 538.8403827586083, 538.3144750688882, 537.2583041038354, 536.0599884080578, 536.0665280266097, 535.9882914214745, 535.6263340830336, 535.7969167477855, 535.9572077344618, 536.1296706206087, 536.2670824105236, 536.3572984329152, 536.4716572805414, 536.578002364144, 536.576914951117, 536.5337624958669, 536.6034794364534, 536.6244978412954, 536.6953039666074, 536.7229180292192, 536.7008951507844, 536.7025426393733, 536.7476359826634, 537.0302317936412, 537.1556408173565, 537.3182259291582, 537.7046782310753, 537.9066535386927, 537.9160667537714, 538.0175081597602, 538.0280051164706, 538.249568327563, 538.3971939816604, 538.4378681233237, 538.3903354207027, 538.3284291952182, 538.2781282918116, 538.2200379632205, 538.0477267480142, 537.9854940220306, 537.8834099364661, 537.6600146196816, 537.2798891037496, 536.679790410453, 536.376827833493, 536.2024057181505, 536.1298246380737, 535.984281604586, 535.8406994473961, 535.7435174232379, 535.6551025461209, 535.7466330884434, 535.8758138712818, 536.0204139245012, 536.1770083374521, 536.2062776909962, 536.4412866240591, 536.4693519934917, 536.4886367831682, 536.5055793813192, 536.4772979994747, 536.4614798972384, 536.447569864857, 536.4761413593187, 536.3402282880296, 536.0926420492286, 535.7960491227606, 535.6420733659364, 535.6504269128386, 535.6307078530344, 535.757781168742, 535.9002373768371, 536.0782872644703, 536.1917603975021, 536.2959858879442, 536.6216961543201, 536.9082139163146, 536.9785957828163, 536.9865195078007, 536.9744032553193, 536.5191933845704, 536.4465464159765, 536.381053380352, 535.4295788072776, 534.9139066866338, 534.3046015408138, 533.8667437642722, 533.5348179138557, 533.4034662240546, 533.1716269693259, 533.1995938056826, 533.3150308456879, 533.4047597700526, 533.495164892456, 533.5772661781745, 533.6717218730967, 534.099947896106, 534.1163246981217, 534.1082736228371, 534.1119007792461, 534.0443759851204, 534.044958194818, 533.9101731422938, 534.070736252126, 533.9496943608442, 533.932493099101, 533.655014609343, 533.3134112176031, 532.93179744248, 532.6963665445365, 532.414228686727, 532.1485175298491, 532.0175348301705, 531.7881507667356, 531.3481134971638, 530.9523778531311, 530.6026984122693, 530.4944128788048, 530.223066059193, 530.0066757213127, 529.8041109135887, 529.7555285840808, 529.6867852565301, 529.7373738437192, 529.7417573959001, 529.849948220472, 529.8615823235077, 529.8566422586235, 529.7803092226678, 529.5115254531316, 529.1635680638793, 528.5575988116143, 528.192724133618, 528.0038901740799, 527.7389857664507, 527.2750023261955, 526.9090078561576, 526.4418823075348, 525.8475349686182, 525.4111699736086, 525.0024831840881, 524.7518627483848, 524.5777004758281, 524.6100666640007, 524.6391747112976, 524.803697944206, 525.0494846738266, 525.4101857548255, 525.729441611065, 525.8935908024653, 525.8726066101643, 525.8329561909763, 525.8293953848278, 525.754317458957, 525.5329504474349, 525.1578669962988, 524.8218978147661, 524.7100739471009, 525.0296489029822, 525.2817417528738, 525.6494128929847, 525.915651640655, 526.2270367331245, 526.1210530854796, 525.9687085299613, 525.8759732390397, 525.8160321569209, 525.6057973923704, 525.4262680324987, 525.014596335175, 524.8279737106942, 524.6075771908226, 524.3799964114867, 524.07586920769, 523.8206857480584, 523.7906048375798, 523.7427134818495, 524.0488697249422, 524.1406077672933, 524.6884669792324, 524.8249477099739, 524.9420971034041, 524.9648923834335, 524.7695805999034, 524.6781783799224, 524.6456688515325, 524.6180726920826, 524.554462971494, 524.5586794057959, 524.7220316530635, 524.6869280703895, 524.7359022839427, 524.7942797100111, 524.9482781751663, 525.143163416478, 525.3255393799906, 525.8925586724978, 526.3310483856675, 526.6361721971605, 526.5944107119299, 526.6094529310312, 526.6094529310313, 526.322069465655, 526.1610382681681, 526.0314585620888, 525.9993807269857, 525.9996430685412, 526.0217062800133, 526.0247326257083, 526.0428054534785, 526.0495486650537, 525.9668901327886, 525.8648574687664, 525.8164804906402, 525.675896956177, 525.29660839071, 524.7018412129887, 524.3681757627905, 524.1769071065077, 523.9864871613406, 523.8719525499347, 523.7532239121546, 523.6802578219839, 523.3064646655818, 522.9447304234893, 522.4871067211234, 522.2199976600733, 521.895013134367, 521.9442282350085, 522.121214066577, 522.2587617214256, 522.3013337275113, 522.3494548726852, 521.6951124130112, 521.6275790446293, 521.4983180151825, 521.1999684485631, 520.569604907532, 520.1838122607132, 519.8659395898412, 519.8616056016839, 519.7590095010619, 519.7824162809131, 519.725222787624, 519.5806055588025, 519.6007856175703, 519.5184617835806, 519.3276572008892, 519.2796235683597, 519.3201758291789, 519.5567063675618, 519.9750129001757, 520.085463240718, 520.2689408556481, 520.2619419306674, 520.1192919269605, 520.0433342414872, 520.1630054903561, 520.2472366273813, 520.3582689934783, 520.2944083374471, 520.2369562978905, 520.1674820451651, 520.1253121840587, 520.0251009975457, 519.9121374755591, 519.7526202610406, 519.5854471155228, 519.1253488999514, 518.755322294437, 518.5295482602677, 518.3055362895068, 518.4413203838166, 518.5283359055363, 518.4822702975863, 518.3909082617306, 518.1518670089608, 518.0812203923051, 518.087617765603, 518.1612286632605, 518.2048991445517, 518.2457205393566, 518.3267943018176, 518.5050603201005, 518.3770057076845, 518.2178975654322, 517.9830547235329, 517.5849787868698, 516.9691987241123, 516.8102019923757, 516.771157324057, 516.6229638420749, 516.5560304489851, 516.5063367156126, 516.5118478472477, 516.5187973621784, 516.5304119888706, 516.5372404340966, 516.5787923886688, 516.6409546603127, 516.637947902907, 516.6671911608439, 516.6736688857968, 516.676902669264, 516.6900367058136, 516.7334090868259, 516.8332218343696, 517.0629047704756, 517.6889609532293, 517.9137414504544, 517.9783796849665, 518.0617566524269, 517.4499881607877, 517.2014980653963, 517.2475977465356, 517.2748581686207, 517.2934861128392, 516.9045433118761, 516.7352911937376, 516.5221447484823, 515.9968662280112, 515.8917217836861, 515.6899595838547, 515.7605478472144, 515.7447942881739, 515.8205106665616, 516.236547624404, 516.8640170360142, 517.5667824791317, 518.3918003807912, 519.3590729190537, 520.165261340603, 520.6057456814635, 521.1178378833802, 522.2826354775714, 523.6386613742542, 525.0855228471139, 525.836233013515, 526.8590227099743, 527.8249753118267, 528.0940028216586, 528.6535567695242, 528.8634908226974, 529.0424790720833, 529.0337590350224, 529.02941019449, 529.1952337734261, 529.3392687615878, 529.3731683908936, 529.3552079606801, 529.3378293097979, 529.4347090468175, 529.4474354478556, 529.5335629130645, 529.7318566260237, 529.6442580914567, 529.4571930736192, 529.282970024903, 529.2148704293312, 529.2307443492986, 529.4110240309147, 529.4090606904387, 529.4048735021616, 529.4088405729027, 529.4194498478394, 529.4177456120128, 528.9131094501018, 528.4953797539865, 528.2014434086601, 528.0427885179366, 527.9145249196433, 527.5971233630573, 527.3663352143179, 527.2804396735918, 527.2352915037831, 527.131936079352, 527.1394712665929, 527.0825509034019, 527.0348441661924, 527.087985677149, 527.0925716386612, 527.1553244207585, 527.0053408799015, 526.8825266550091, 526.8949640869514, 526.8952346144125, 526.9979192249763, 527.0772491102078, 527.1898839231754, 522.7099118146547, 521.1783541544502, 520.4013666099092, 519.357555581904, 518.9579348079465, 518.9619021084728, 519.2173313786318, 519.2570148276442, 519.8187918937593, 520.8328263982395, 521.8030687432171, 522.9806127018649, 524.3584948155047, 525.6070973123623, 527.0413435459421, 529.1054010903807, 531.7052259883088, 534.4285723138387, 538.7203756797549, 544.3616239407452, 544.5909050410384, 545.1147764372909, 545.7002698822321, 545.694802336853, 545.7946459952825, 546.0101015974298, 546.10188881502, 546.1370094785865, 546.1536937872486, 546.312667865587, 546.4079732024144, 546.5692384494391, 546.6183954188425, 546.829372761202, 546.8073601197807, 547.1089923981826, 547.391256943361, 547.2997532949338, 547.2787103846654, 547.4229261530717, 547.4174536361433, 547.4714776149303, 547.5061947746132, 547.4781734909719, 547.1526097795506, 546.9956724873323, 546.8309346775118, 546.6255489347374, 546.5257645905427, 546.4361261387149, 546.4764672320626, 546.4794356067696, 546.4772293614486, 546.4859055278529, 546.4721821358822, 546.3501082725062, 546.0200321586021, 545.9286270144204, 545.9423635438218, 546.0834621339625, 546.0996744065984, 546.2194088823819, 546.2644846722335, 546.175061446486, 546.1097166459105, 546.0826780763234, 546.0652568546124, 546.1344554677474, 546.1573558366858, 546.1240495059267, 546.1052185218518, 546.1261646815992, 546.1637654647652, 546.164489194844, 545.9146498849686, 545.7793600695547, 545.549125791254, 545.198947385852]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/838_RHP.json b/838_RHP.json new file mode 100644 index 0000000000000000000000000000000000000000..6525c686d61dbb4bc4edfa1aa99e2cd0e893d7af --- /dev/null +++ b/838_RHP.json @@ -0,0 +1 @@ +{"input_timestamps": [1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469360.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470560.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472060.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473440.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475240.0, 1685475660.0, 1685475900.0, 1685476140.0, 1685476500.0, 1685476860.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478240.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480040.0, 1685480400.0, 1685480760.0, 1685480940.0, 1685481300.0, 1685481660.0, 1685481840.0, 1685482200.0, 1685482500.0, 1685482860.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685483940.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485440.0, 1685485800.0, 1685486100.0, 1685486340.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488140.0, 1685488560.0, 1685488800.0, 1685489040.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0, 1685554200.0, 1685554560.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558160.0, 1685558340.0, 1685558700.0, 1685559000.0, 1685559240.0, 1685559600.0, 1685559900.0, 1685560260.0, 1685560440.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562240.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563440.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567340.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575140.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576340.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642340.0, 1685642700.0, 1685643000.0, 1685643240.0, 1685643660.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645640.0, 1685646000.0, 1685646300.0, 1685646540.0, 1685646900.0, 1685647260.0, 1685647500.0, 1685647800.0, 1685648160.0, 1685648400.0, 1685648700.0, 1685649060.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650560.0, 1685650800.0, 1685651040.0, 1685651460.0, 1685651700.0, 1685652000.0, 1685652360.0, 1685652540.0, 1685652900.0, 1685653140.0, 1685653500.0, 1685653740.0, 1685654100.0, 1685654400.0, 1685654640.0, 1685655000.0, 1685655060.0, 1685655660.0, 1685655900.0, 1685656140.0, 1685656500.0, 1685656740.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658240.0, 1685658600.0, 1685658900.0, 1685659140.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727240.0, 1685727540.0, 1685727900.0, 1685728140.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731260.0, 1685731560.0, 1685731860.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685732940.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735460.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737140.0, 1685737500.0, 1685737680.0, 1685738100.0, 1685738400.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0, 1685739900.0, 1685740200.0, 1685740500.0, 1685740800.0, 1685741040.0, 1685741340.0, 1685741700.0, 1685742000.0, 1685742300.0, 1685742600.0, 1685742900.0, 1685743200.0, 1685743500.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745960.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986440.0, 1685986860.0, 1685987100.0, 1685987400.0, 1685987820.0, 1685988060.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989140.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991360.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994240.0, 1685994600.0, 1685994840.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996160.0, 1685996520.0, 1685996700.0, 1685997000.0, 1685997360.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998740.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000540.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001740.0, 1686002100.0, 1686002400.0, 1686002700.0, 1686002940.0, 1686003300.0, 1686003540.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004860.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686005940.0, 1686006240.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0], "input_window": [[90.49, 90.835, 90.79, 90.525, 90.96, 91.23, 90.96, 90.785, 91.1, 91.23, 91.66, 91.41, 90.85, 90.74, 90.865, 90.855, 91.02, 91.1, 91.37, 91.19, 90.81, 91.16, 91, 90.9, 91.14, 91.07, 91.13, 91.0792, 90.97, 91, 91.0798, 90.98, 90.93, 91.11, 91.22, 91.03, 91.05, 91.1, 90.855, 90.88, 90.9502, 91, 91.01, 91.05, 91.11, 91.04, 91.08, 91.12, 90.94, 90.79, 90.79, 90.8, 90.97, 90.8, 90.85, 90.89, 90.83, 90.86, 90.88, 90.9, 90.89, 91.04, 90.98, 91.01, 90.975, 91.08, 90.825, 90.82, 90.85, 90.87, 90.81, 90.86, 91.06, 91.13, 91.13, 91.13, 91.3, 91.15, 91.13, 90.635, 90.92, 90.775, 90.295, 89.9, 89.975, 89.81, 89.78, 90.165, 90.05, 89.78, 89.66, 90.105, 90.285, 90.35, 90.17, 90.2, 90.53, 90.385, 90.365, 90.3254, 90.58, 90.6, 90.58, 90.66, 90.43, 90.285, 90.05, 90.36, 90.33, 90.56, 90.57, 90.73, 90.645, 90.87, 91.03, 91.4, 91.32, 91.25, 91.48, 91.49, 91.33, 91.39, 91.48, 91.66, 91.67, 91.84, 91.85, 91.79, 91.825, 91.98, 91.78, 91.945, 92.115, 91.98, 92.15, 92.24, 92.01, 91.81, 91.93, 91.77, 91.57, 91.565, 91.58, 91.65, 91.62, 91.44, 91.465, 91.65, 91.55, 91.65, 91.61, 91.615, 91.54, 91.73, 91.69, 91.56, 92.19, 92.375, 93.025, 93.05, 93.1, 92.72, 92.83, 93.09, 93.25, 93.37, 93.23, 92.97, 93, 93.105, 92.905, 93.055, 92.945, 92.87, 92.72, 92.505, 92.53, 92.52, 92.32, 92.5, 92.56, 92.8, 92.87, 93.055, 92.92, 92.79, 93.1, 93.3, 93.31, 93.2, 93.1, 93.1, 93.19, 93.3, 93.165, 93.1, 93.045, 93.19, 93.1604, 93.09, 92.98, 93.1, 93.12, 93.18, 92.96, 92.97, 93.07, 93.21, 93.22, 93.18, 93.1, 92.995, 93.12, 93.13, 93.045, 93.02, 93.11, 93.23, 93.33, 93.295, 93.19, 93.16, 93.25, 93.32, 93.18, 93.215, 93.22, 93.192, 93.105, 92.99, 93.155, 93.155, 93.26, 93.065, 94.49, 94.515, 95.27, 94.58, 95.2, 94.7, 94.835, 95.14, 95.3, 95.51, 95.475, 95.83, 96.1, 96.2, 96.04, 96.06, 96.255, 96.25, 96.25, 96.48, 96.8225, 97.04, 97.26, 97.165, 97.31, 96.97, 97.02, 96.895, 96.92, 97.165, 97.25, 97.25, 97.09, 97.17, 97.18, 97.11, 97.25, 97.21, 97.46, 97.6, 97.39, 97.34, 97.41, 97.39, 97.52, 97.8, 98.06, 98.47, 98.37, 98.26, 98.34, 98.2579, 98.45, 98.6, 98.29, 98.2, 98.115, 98.11, 97.96, 97.95, 98, 97.94, 97.68, 97.7, 97.73, 97.57, 97.5054, 97.6725, 97.475, 97.69, 97.6, 97.72, 97.75, 97.85, 98.04, 98.05, 97.85, 98.03, 97.07, 97.45, 97.75, 97.525, 97.45, 97.55, 98.15, 97.56, 97.5, 97.3559, 97.68, 97.28, 97.22, 97.28, 96.8, 96.46, 96.845, 96.855, 96.75, 96.33, 96.64, 96.595, 96.58, 96.625, 96.76, 96.815, 96.76, 96.98, 96.871, 96.72, 97.07, 96.99, 97.03, 97.08, 96.99, 97.02, 97.255, 97.07, 96.97, 96.845, 97, 96.95, 97.005, 96.87, 97.04, 96.98, 97.075, 97.05, 96.95, 97.0494, 96.941, 97.045, 97.11, 97.09, 97.04, 96.91, 96.81, 96.83, 96.865, 96.87, 96.77, 96.65, 96.75, 96.67, 96.58, 96.58, 96.59, 96.45, 96.375, 96.5, 96.55, 96.42, 96.31, 96.31, 96.28, 96.33, 96.23, 96.475], [90.49, 90.835, 90.81, 90.65, 90.96, 91.23, 91.285, 90.93, 91.1, 91.33, 91.66, 91.41, 90.85, 90.74, 90.865, 90.855, 91.1, 91.1, 91.37, 91.19, 91.06, 91.16, 91, 90.9, 91.14, 91.07, 91.13, 91.15, 91.05, 91, 91.0798, 90.98, 90.98, 91.11, 91.22, 91.095, 91.05, 91.13, 91, 90.94, 90.98, 91.09, 91.01, 91.11, 91.11, 91.04, 91.09, 91.12, 90.94, 90.92, 90.79, 90.86, 90.97, 90.8, 90.9, 90.89, 90.83, 90.86, 90.88, 90.9, 90.95, 91.04, 90.98, 91.01, 90.98, 91.08, 90.825, 90.85, 90.85, 90.87, 90.88, 90.93, 91.12, 91.13, 91.18, 91.26, 91.3, 91.16, 91.13, 90.635, 90.92, 90.89, 90.295, 89.9, 89.975, 89.81, 89.78, 90.2, 90.05, 89.93, 89.81, 90.105, 90.285, 90.385, 90.17, 90.35, 90.53, 90.385, 90.365, 90.43, 90.58, 90.605, 90.6, 90.69, 90.43, 90.285, 90.05, 90.36, 90.33, 90.57, 90.57, 90.755, 90.645, 90.87, 91.03, 91.4, 91.32, 91.255, 91.48, 91.49, 91.38, 91.46, 91.5, 91.78, 91.72, 91.84, 91.89, 91.825, 91.88, 91.98, 91.86, 92.09, 92.115, 92.025, 92.15, 92.24, 92.01, 91.81, 91.97, 91.77, 91.58, 91.565, 91.585, 91.67, 91.62, 91.44, 91.465, 91.65, 91.57, 91.66, 91.69, 91.615, 91.57, 91.73, 91.69, 91.67, 93.07, 92.375, 93.025, 93.31, 93.11, 92.76, 92.865, 93.09, 93.275, 93.37, 93.27, 92.97, 93.23, 93.105, 93.015, 93.15, 93.03, 92.905, 92.72, 92.61, 92.53, 92.57, 92.32, 92.5, 92.565, 92.9, 92.87, 93.055, 92.99, 92.94, 93.21, 93.35, 93.33, 93.2, 93.22, 93.1, 93.23, 93.31, 93.165, 93.1175, 93.15, 93.19, 93.1604, 93.11, 92.98, 93.1, 93.25, 93.18, 92.96, 93.04, 93.09, 93.21, 93.22, 93.22, 93.21, 92.995, 93.12, 93.13, 93.08, 93.02, 93.11, 93.23, 93.33, 93.365, 93.23, 93.16, 93.25, 93.32, 93.18, 93.32, 93.22, 93.192, 93.19, 93.02, 93.18, 93.31, 93.27, 93.13, 94.49, 94.515, 95.27, 94.58, 95.2, 94.7, 94.835, 95.14, 95.3, 95.585, 95.6, 96.04, 96.16, 96.22, 96.21, 96.175, 96.255, 96.3, 96.2675, 96.525, 96.91, 97.04, 97.285, 97.24, 97.31, 96.99, 97.02, 96.96, 97.02, 97.18, 97.25, 97.29, 97.17, 97.22, 97.21, 97.15, 97.305, 97.25, 97.66, 97.62, 97.4, 97.45, 97.41, 97.48, 97.53, 97.8, 98.16, 98.47, 98.37, 98.27, 98.34, 98.2579, 98.45, 98.6, 98.29, 98.2, 98.115, 98.12, 97.96, 98.02, 98.02, 97.94, 97.73, 97.72, 97.73, 97.57, 97.57, 97.6725, 97.48, 97.69, 97.6, 97.72, 97.75, 97.92, 98.04, 98.05, 97.85, 98.1, 97.07, 97.45, 97.75, 97.74, 97.45, 97.55, 98.15, 97.66, 97.5, 97.3559, 97.68, 97.38, 97.34, 97.28, 96.8, 96.46, 96.845, 96.855, 96.75, 96.52, 96.645, 96.595, 96.58, 96.625, 96.79, 96.815, 96.78, 96.99, 96.871, 96.72, 97.07, 96.99, 97.03, 97.13, 96.99, 97.02, 97.255, 97.07, 96.98, 96.9458, 97.04, 96.98, 97.01, 96.97, 97.08, 96.98, 97.075, 97.05, 96.96, 97.0494, 96.941, 97.045, 97.11, 97.09, 97.04, 96.93, 96.83, 96.89, 96.91, 96.885, 96.83, 96.73, 96.75, 96.67, 96.58, 96.58, 96.59, 96.45, 96.42, 96.53, 96.57, 96.42, 96.31, 96.33, 96.29, 96.3491, 96.3, 96.51], [90.49, 90.835, 90.675, 90.37, 90.96, 91.04, 90.96, 90.785, 91.1, 91.23, 91.66, 91.41, 90.85, 90.74, 90.865, 90.855, 91.02, 91.1, 91.24, 91.125, 90.81, 90.92, 90.915, 90.9, 91.14, 91.07, 91.13, 91.0792, 90.97, 91, 91.06, 90.97, 90.93, 91.11, 91.22, 91.02, 91.04, 91.1, 90.855, 90.88, 90.935, 90.96, 91.01, 91.05, 91.11, 91.04, 91.08, 91.12, 90.835, 90.79, 90.79, 90.8, 90.94, 90.8, 90.82, 90.89, 90.785, 90.83, 90.88, 90.871, 90.89, 91.04, 90.98, 91.01, 90.93, 91.04, 90.825, 90.785, 90.85, 90.8, 90.81, 90.86, 91.06, 91.13, 91.1, 91.13, 91.23, 91.1, 91.13, 90.635, 90.84, 90.775, 90.295, 89.9, 89.975, 89.81, 89.78, 90.165, 90.05, 89.745, 89.66, 90.105, 90.285, 90.35, 90.17, 90.2, 90.53, 90.385, 90.31, 90.32, 90.58, 90.6, 90.5, 90.63, 90.43, 90.255, 90.02, 90.36, 90.33, 90.55, 90.57, 90.73, 90.56, 90.83, 90.97, 91.29, 91.315, 91.24, 91.285, 91.49, 91.32, 91.39, 91.44, 91.66, 91.5, 91.84, 91.82, 91.735, 91.825, 91.9, 91.775, 91.945, 92.07, 91.98, 92.15, 92.24, 92.005, 91.75, 91.91, 91.77, 91.53, 91.565, 91.4, 91.55, 91.62, 91.4, 91.29, 91.64, 91.55, 91.65, 91.61, 91.56, 91.54, 91.73, 91.54, 91.515, 92.19, 92.37, 92.74, 93.045, 92.93, 92.67, 92.82, 93.09, 93.25, 93.37, 93.15, 92.97, 93, 93.105, 92.905, 93.05, 92.945, 92.84, 92.67, 92.505, 92.49, 92.43, 92.27, 92.45, 92.56, 92.8, 92.87, 92.89, 92.9, 92.78, 93.04, 93.3, 93.28, 93.17, 93.1, 93.09, 93.19, 93.28, 93.165, 93.04, 93.045, 93.13, 93.1604, 93.05, 92.98, 93.045, 93.12, 93.14, 92.92, 92.905, 93.06, 93.18, 93.13, 93.18, 93.1, 92.995, 93.12, 93.13, 93.045, 93.02, 93.105, 93.23, 93.3, 93.2574, 93.19, 93.12, 93.25, 93.29, 93.13, 93.215, 93.17, 93.192, 93.105, 92.99, 93.12, 93.14, 93.18, 93.06, 94.49, 94.515, 95.22, 94.45, 94.83, 94.7, 94.835, 94.92, 95.3, 95.445, 95.475, 95.83, 96.1, 96.2, 96.04, 96.04, 96.255, 96.25, 96.25, 96.48, 96.8225, 97.04, 97.26, 97.165, 97.25, 96.97, 96.95, 96.895, 96.92, 97.07, 97.19, 97.2, 97.09, 97.17, 97.12, 97.11, 97.25, 97.16, 97.3, 97.5, 97.36, 97.34, 97.41, 97.38, 97.4504, 97.8, 98.06, 98.32, 98.37, 98.1775, 98.3, 98.2579, 98.4, 98.37, 98.29, 98.2, 98.115, 98.02, 97.855, 97.95, 97.935, 97.925, 97.68, 97.67, 97.73, 97.49, 97.5054, 97.59, 97.475, 97.69, 97.42, 97.72, 97.72, 97.85, 98.02, 98.02, 97.81, 97.94, 97.07, 97.45, 97.44, 97.525, 97.45, 97.55, 97.89, 97.56, 97.31, 97.3559, 97.6, 97.01, 97.17, 97.25, 96.8, 96.46, 96.845, 96.855, 96.75, 96.33, 96.64, 96.595, 96.47, 96.625, 96.76, 96.76, 96.66, 96.98, 96.86, 96.72, 97, 96.95, 97.03, 97.07, 96.99, 97, 97.255, 97.07, 96.97, 96.845, 97, 96.95, 97.005, 96.87, 97.04, 96.94, 97.075, 97.05, 96.95, 97.0494, 96.941, 97.045, 97.11, 97.09, 97.04, 96.87, 96.81, 96.83, 96.865, 96.841, 96.77, 96.65, 96.75, 96.67, 96.58, 96.58, 96.515, 96.32, 96.375, 96.49, 96.51, 96.42, 96.3, 96.31, 96.265, 96.29, 96.185, 96.375], [90.49, 90.835, 90.81, 90.44, 90.96, 91.135, 91.285, 90.93, 91.1, 91.235, 91.66, 91.41, 90.85, 90.74, 90.865, 90.855, 91.09, 91.1, 91.24, 91.125, 91.06, 90.92, 90.915, 90.9, 91.14, 91.07, 91.13, 91.15, 91.05, 91, 91.06, 90.975, 90.955, 91.11, 91.22, 91.08, 91.04, 91.11, 90.89, 90.94, 90.98, 91.09, 91.01, 91.11, 91.11, 91.04, 91.08, 91.12, 90.84, 90.92, 90.79, 90.86, 90.94, 90.8, 90.9, 90.89, 90.785, 90.83, 90.88, 90.871, 90.93, 91.04, 90.98, 91.01, 90.94, 91.04, 90.825, 90.85, 90.85, 90.8, 90.86, 90.9, 91.12, 91.13, 91.1, 91.24, 91.29, 91.14, 91.13, 90.635, 90.84, 90.89, 90.295, 89.9, 89.975, 89.81, 89.78, 90.2, 90.05, 89.89, 89.78, 90.105, 90.285, 90.385, 90.17, 90.35, 90.53, 90.385, 90.32, 90.43, 90.58, 90.605, 90.5, 90.63, 90.43, 90.255, 90.02, 90.36, 90.33, 90.55, 90.57, 90.755, 90.58, 90.83, 91.02, 91.29, 91.32, 91.25, 91.37, 91.49, 91.34, 91.46, 91.495, 91.77, 91.5, 91.84, 91.86, 91.735, 91.86, 91.94, 91.86, 92.09, 92.07, 92.025, 92.15, 92.24, 92.005, 91.765, 91.96, 91.77, 91.54, 91.565, 91.45, 91.57, 91.62, 91.4, 91.29, 91.64, 91.57, 91.66, 91.61, 91.61, 91.57, 91.73, 91.555, 91.67, 93.07, 92.37, 92.74, 93.3, 92.93, 92.76, 92.865, 93.09, 93.275, 93.37, 93.22, 92.97, 93.23, 93.105, 93.015, 93.065, 92.96, 92.905, 92.705, 92.61, 92.49, 92.54, 92.32, 92.45, 92.565, 92.875, 92.87, 92.89, 92.99, 92.94, 93.21, 93.3, 93.28, 93.17, 93.22, 93.09, 93.2, 93.31, 93.165, 93.04, 93.15, 93.13, 93.1604, 93.05, 92.98, 93.045, 93.25, 93.14, 92.92, 93.02, 93.085, 93.18, 93.13, 93.18, 93.19, 92.995, 93.12, 93.13, 93.05, 93.02, 93.105, 93.23, 93.32, 93.2574, 93.215, 93.12, 93.25, 93.29, 93.13, 93.255, 93.17, 93.192, 93.17, 93.02, 93.12, 93.214, 93.18, 93.11, 94.49, 94.515, 95.22, 94.45, 94.93, 94.7, 94.835, 95.09, 95.3, 95.585, 95.6, 96.04, 96.1, 96.22, 96.21, 96.175, 96.255, 96.3, 96.25, 96.525, 96.91, 97.04, 97.285, 97.21, 97.27, 96.99, 96.96, 96.96, 97.02, 97.105, 97.19, 97.29, 97.17, 97.22, 97.16, 97.11, 97.305, 97.16, 97.66, 97.5, 97.36, 97.42, 97.41, 97.48, 97.4504, 97.8, 98.16, 98.32, 98.37, 98.265, 98.3, 98.2579, 98.43, 98.37, 98.29, 98.2, 98.115, 98.06, 97.89, 98.02, 97.935, 97.925, 97.69, 97.67, 97.73, 97.49, 97.57, 97.595, 97.48, 97.69, 97.42, 97.72, 97.72, 97.92, 98.02, 98.02, 97.81, 97.95, 97.07, 97.45, 97.525, 97.54, 97.45, 97.55, 97.89, 97.66, 97.31, 97.3559, 97.6, 97.01, 97.2, 97.25, 96.8, 96.46, 96.845, 96.855, 96.75, 96.43, 96.645, 96.595, 96.47, 96.625, 96.77, 96.76, 96.78, 96.99, 96.87, 96.72, 97, 96.95, 97.03, 97.07, 96.99, 97, 97.255, 97.07, 96.97, 96.885, 97.04, 96.98, 97.01, 96.97, 97.08, 96.94, 97.075, 97.05, 96.96, 97.0494, 96.941, 97.045, 97.11, 97.09, 97.04, 96.88, 96.83, 96.89, 96.91, 96.841, 96.81, 96.73, 96.75, 96.67, 96.58, 96.58, 96.515, 96.32, 96.42, 96.53, 96.535, 96.42, 96.3, 96.31, 96.265, 96.29, 96.21, 96.49], [939, 102, 302, 1084, 454, 1215, 1962, 1161, 317, 647, 104, 101, 116, 101, 347, 183, 533, 651, 373, 205, 4143, 2715, 860, 703, 107, 534, 101, 888, 1671, 103, 1390, 607, 654, 225, 207, 1400, 224, 1197, 506, 2108, 804, 1293, 102, 201, 544, 102, 1230, 133, 731, 692, 126, 245, 200, 102, 796, 137, 871, 513, 104, 903, 1216, 448, 112, 1242, 2748, 428, 347, 4552, 423, 403, 612, 1631, 785, 322, 905, 2842, 1133, 2085, 874, 145, 5070, 638, 228, 1206, 516, 240, 230, 326, 143, 1777, 1446, 194, 357, 456, 736, 731, 283, 420, 581, 2268, 628, 5685, 2143, 3541, 153, 606, 738, 110, 101, 596, 177, 422, 1804, 1308, 714, 506, 312, 3864, 4275, 310, 1432, 547, 1372, 2131, 8618, 349, 4341, 2968, 2036, 2641, 544, 824, 1859, 1061, 267, 383, 435, 887, 1146, 443, 1294, 448, 5161, 2959, 398, 463, 5555, 821, 1143, 661, 3150, 3001, 1683, 3111, 4375, 6859, 2472, 539, 1197, 1137, 2567, 540, 577, 265, 546, 238, 2094, 199, 1047, 792, 1013, 1960, 1137, 1285, 1089, 2772, 462, 4011, 422, 754, 392, 927, 225, 2705, 1645, 1779, 662, 1132, 563, 1137, 1848, 438, 1887, 481, 277, 2483, 1348, 478, 251, 862, 276, 221, 842, 1286, 646, 3015, 893, 412, 2029, 874, 603, 105, 264, 275, 1166, 105, 791, 701, 999, 447, 1428, 1925, 173, 614, 742, 1924, 1534, 175, 2163, 1375, 2374, 8237, 3351, 3706, 3174, 101, 302, 501, 492, 623, 206, 1548, 121, 774, 642, 1298, 845, 526, 1126, 956, 118, 1163, 936, 862, 309, 195, 375, 920, 486, 585, 1032, 573, 1457, 1368, 1152, 2217, 1047, 479, 2111, 674, 272, 1763, 15878, 2940, 923, 1196, 209, 768, 794, 220, 3460, 924, 163, 1444, 1648, 207, 475, 1376, 539, 400, 334, 1952, 2451, 651, 1820, 619, 438, 2226, 398, 1174, 290, 8820, 3337, 397, 1385, 457, 1282, 1210, 1672, 363, 641, 8629, 297, 1002, 862, 781, 205, 126, 1507, 449, 1243, 101, 1417, 930, 2521, 2664, 1294, 174, 113, 103, 384, 3644, 334, 149, 1599, 129, 1005, 222, 1449, 284, 755, 100, 425, 479, 100, 1050, 158, 623, 122, 105, 537, 1672, 431, 726, 320, 362, 650, 423, 100, 115, 794, 507, 101, 101, 387, 271, 102, 1122, 204, 918, 2233, 710, 490, 1437, 549, 484, 277, 127, 654, 624, 317, 808, 3320, 354, 331, 1945, 1712, 1922, 4308, 6644]], "output_timestamps": [1686072600.0, 1686072840.0, 1686073200.0, 1686073500.0, 1686073800.0, 1686074040.0, 1686074400.0, 1686074640.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686077940.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079140.0, 1686079500.0, 1686079800.0, 1686080040.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082440.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083760.0, 1686084060.0, 1686084300.0, 1686084540.0, 1686084840.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087240.0, 1686087600.0, 1686087840.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089400.0, 1686089640.0, 1686090000.0, 1686090300.0, 1686090540.0, 1686090900.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686092940.0, 1686093300.0, 1686093540.0, 1686093900.0, 1686094260.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0], "output_window": [[94.24, 93.525, 93.865, 93.7, 93.615, 94.38, 93.635, 93.37, 93.61, 93.3, 93.17, 93.4, 93.41, 93.575, 93.5, 93.54, 93.72, 94.22, 93.9, 94.08, 93.92, 93.93, 94.17, 94.51, 94.75, 94.77, 95.405, 95.95, 96.045, 96.02, 96.015, 95.86, 95.86, 95.31, 95.56, 95.405, 95.71, 95.89, 95.87, 95.97, 95.35, 95.59, 95.43, 94.92, 94.8404, 94.9, 94.85, 94.9, 94.695, 94.72, 94.63, 94.67, 94.8, 94.55, 94.25, 94, 94, 94.21, 94.26, 94.11, 94.09, 94.21, 94.2, 94.23, 94.245, 94.15, 94.3, 94.345, 94.4583, 94.1, 94.13, 94.305, 94.51, 94.55, 94.28, 94.4599, 94.27, 94.06], [94.24, 93.99, 93.865, 93.88, 93.81, 94.38, 93.72, 93.37, 93.7, 93.33, 93.17, 93.44, 93.48, 93.575, 93.52, 93.7, 93.85, 94.22, 93.985, 94.1, 93.92, 93.96, 94.17, 94.51, 94.84, 94.95, 95.405, 96.06, 96.045, 96.14, 96.015, 95.86, 95.89, 95.4, 95.56, 95.64, 95.73, 95.89, 95.94, 95.97, 95.35, 95.59, 95.43, 94.92, 94.95, 94.9, 95.0399, 94.9, 94.695, 94.81, 94.635, 94.77, 94.8, 94.55, 94.26, 94.18, 94.06, 94.25, 94.28, 94.165, 94.14, 94.21, 94.31, 94.23, 94.245, 94.22, 94.44, 94.345, 94.46, 94.17, 94.25, 94.305, 94.51, 94.56, 94.37, 94.4599, 94.27, 94.14], [93.87, 93.525, 93.865, 93.7, 93.615, 93.77, 93.63, 93.3, 93.59, 93.02, 93.17, 93.32, 93.36, 93.395, 93.45, 93.54, 93.72, 94.19, 93.89, 94.04, 93.87, 93.93, 94.17, 94.51, 94.735, 94.76, 95.385, 95.95, 95.785, 95.88, 95.9, 95.78, 95.83, 95.31, 95.56, 95.405, 95.67, 95.89, 95.87, 95.82, 95.31, 95.59, 95.43, 94.81, 94.8404, 94.82, 94.85, 94.66, 94.685, 94.72, 94.56, 94.67, 94.8, 94.36, 94.25, 94, 94, 94.15, 94.2, 94.11, 94.09, 94.21, 94.14, 94.18, 94.18, 94.1, 94.295, 94.345, 94.3175, 94.1, 94.13, 94.25, 94.51, 94.51, 94.265, 94.31, 94.11, 93.99], [94.24, 93.88, 93.865, 93.88, 93.785, 93.9676, 93.645, 93.3, 93.59, 93.02, 93.17, 93.37, 93.411, 93.395, 93.51, 93.7, 93.765, 94.19, 93.985, 94.045, 93.87, 93.935, 94.17, 94.51, 94.735, 94.95, 95.385, 95.97, 95.8, 96.14, 95.9, 95.82, 95.89, 95.4, 95.56, 95.62, 95.72, 95.89, 95.87, 95.86, 95.34, 95.59, 95.43, 94.81, 94.93, 94.82, 95.0399, 94.66, 94.685, 94.81, 94.57, 94.67, 94.8, 94.36, 94.26, 94.18, 94, 94.16, 94.2, 94.14, 94.14, 94.21, 94.25, 94.18, 94.18, 94.22, 94.44, 94.345, 94.3175, 94.1, 94.25, 94.25, 94.51, 94.535, 94.265, 94.325, 94.185, 94], [8822, 3036, 800, 1338, 3133, 23848, 1304, 985, 1510, 1780, 199, 3205, 2778, 1488, 2965, 2295, 2158, 1109, 3352, 1701, 503, 1168, 519, 125, 984, 2382, 354, 2430, 7574, 1074, 1918, 940, 1069, 1113, 249, 14129, 1158, 126, 828, 1497, 1115, 130, 252, 809, 1669, 963, 607, 2581, 359, 1139, 3515, 1307, 182, 2907, 727, 2185, 3155, 3951, 774, 2916, 723, 661, 39393, 870, 542, 17823, 1448, 11197, 2825, 15127, 843, 926, 709, 2473, 3977, 2828, 6225, 6938]], "text": {"content": "Ryman Hospitality Properties, Inc. to Acquire JW Marriott San Antonio Hill Country Resort & Spa from Blackstone Real Estate Income Trust, Inc. for $800 Million\nBy Ryman Hospitality Properties, Inc.\nPublished on: 2023-06-05T20:32:00Z\n\nNASHVILLE, Tenn.\u00a0and NEW YORK, June 05, 2023 (GLOBE NEWSWIRE) -- Ryman Hospitality Properties, Inc. (NYSE: RHP) (\u201cRyman\u201d) and Blackstone Real Estate Income Trust, Inc. (\u201cBREIT\u201d) today announced a definitive agreement under which Ryman will purchase the JW Marriott San Antonio Hill Country Resort & Spa (\u201cJW Marriott Hill Country\u201d) in San Antonio, Texas for $800 million from BREIT.\n\nArticle Content:\n\nJune 05, 2023 16:32 ET\n\n\r\n | Source:\r\n \nRyman Hospitality Properties, Inc.\n\n\n\n\n\nRyman Hospitality Properties, Inc.\n\r\n Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nNASHVILLE, Tenn.\u00a0and NEW YORK, June 05, 2023 (GLOBE NEWSWIRE) -- Ryman Hospitality Properties, Inc. (NYSE: RHP) (\u201cRyman\u201d) and Blackstone Real Estate Income Trust, Inc. (\u201cBREIT\u201d) today announced a definitive agreement under which Ryman will purchase the JW Marriott San Antonio Hill Country Resort & Spa (\u201cJW Marriott Hill Country\u201d) in San Antonio, Texas for $800 million from BREIT.\nMark Fioravanti, President and Chief Executive Officer of Ryman Hospitality Properties, said, \u201cWe identified the JW Marriott Hill Country as an ideal acquisition target quite some time ago. Located in an attractive and growing market with no emerging competitive supply, this beautiful resort is a natural complement to our existing Gaylord Hotels portfolio and offers significant opportunities to serve the group and leisure sides of our business. The acquisition price represents a Trailing Twelve Months (through March 31, 2023) Adjusted EBITDAre multiple of approximately 12.6x.\u00b9\u201d\nNadeem Meghji, Head of Blackstone Real Estate Americas, said, \u201cWhere you invest matters and Ryman\u2019s unsolicited outreach demonstrates the strong investor demand for BREIT\u2019s portfolio, which is concentrated in the highest growth sectors and geographies. This sale, which generates approximately $275 million in profit over a five-year hold period through Covid, represents a terrific outcome for BREIT shareholders.\u201d\nLocated amid approximately 640 acres in the Texas Hill Country, the JW Marriott Hill Country, which opened in 2010, is a premier group-oriented resort with 1,002 rooms and 268,000 total square feet of indoor and outdoor meeting and event space. The resort\u2019s amenities include the 26,000-square-foot Lantana Spa; eight food and beverage outlets; the 9-acre River Bluff water experience; and TPC San Antonio featuring two 18-hole golf courses, the Greg Norman-designed Oaks Course and the Pete Dye-designed Canyons course.\nSan Antonio, Texas, the nation\u2019s seventh most populous city and the second most populous city in Texas, is one of the top meeting and leisure markets in the United States. The addition of the JW Marriott Hill Country to Ryman\u2019s portfolio of group-oriented hotels will provide Ryman with ownership of two of the top group-focused assets in Texas.\nRyman plans for the resort to continue to operate under the JW Marriott flag.\nFioravanti continued, \u201cWe are pleased with the opportunity to expand our relationship with Marriott as we continue to grow our network of one-of-a-kind group hotels. We are excited to add this high-quality asset to our portfolio and expect the acquisition to be accretive to our adjusted funds from operation per share in the first full year of ownership. We look forward to pursuing additional value creation opportunities at this property and synergies with our existing portfolio through our unique asset management approach.\u201d\nRyman and BREIT expect to close the JW Marriott Hill Country acquisition during the second or third quarter of 2023, subject to customary closing conditions. BofA Securities acted as exclusive financial advisor to Ryman Hospitality Properties, Inc., and Bass, Berry & Sims PLC and Greenberg Traurig, LLP acted as legal advisors. Citigroup Global Markets Inc., Eastdil Secured, J.P. Morgan Securities LLC, Santander US Capital Markets LLC, Scotiabank, Sumitomo Mitsui Banking Corporation (SMBC) and Wells Fargo acted as financial advisors to BREIT, and Simpson Thacher & Bartlett LLP acted as legal advisor.\nNote to Ryman Hospitality Properties Shareholders: Ryman has provided a presentation and supplemental information related to this transaction. The supplement is located on Ryman\u2019s website under Investor Relations Home / News & Events / Presentations & Transcripts (http://ir.rymanhp.com/index.php/events-and-presentations/presentations).\nAbout Ryman Hospitality Properties, Inc.\nRyman Hospitality Properties, Inc. (NYSE: RHP) is a leading lodging and hospitality real estate investment trust that specializes in upscale convention center resorts and leading entertainment experiences. RHP\u2019s core holdings, Gaylord Opryland Resort & Convention Center; Gaylord Palms Resort & Convention Center; Gaylord Texan Resort & Convention Center; Gaylord National Resort & Convention Center; and Gaylord Rockies Resort & Convention Center, are five of the top ten largest non-gaming convention center hotels in the United States based on total indoor meeting space. Our Hospitality segment is comprised of these convention center resorts operating under the Gaylord Hotels brand, along with two adjacent ancillary hotels, which are managed by Marriott International and represent a combined total of 10,412 rooms and more than 2.8 million square feet of total indoor and outdoor meeting space in top convention and leisure destinations across the country. RHP also owns a 70% controlling ownership interest in Opry Entertainment Group (OEG), which is composed of entities owning a growing collection of iconic and emerging country music brands, including the Grand Ole Opry, Ryman Auditorium, WSM 650 AM, Ole Red and Circle, a country lifestyle media network RHP owns in a joint venture with Gray Television, Nashville-area attractions, and Block 21, a mixed-use entertainment, lodging, office and retail complex, including the W Austin Hotel and the ACL Live at Moody Theater, located in downtown Austin, Texas. RHP operates OEG as its Entertainment segment in a taxable real estate investment trust subsidiary, and its results are consolidated in Ryman\u2019s financial results. Visit RymanHP.com for more information.\nAbout Blackstone Real Estate Income Trust\nBlackstone Real Estate Income Trust, Inc. (BREIT) is a perpetual-life, institutional quality real estate investment platform that brings private real estate to income focused investors. BREIT invests primarily in stabilized, income-generating U.S. commercial real estate across asset classes in the United States and, to a lesser extent, real estate debt investments. BREIT is externally managed by a subsidiary of Blackstone (NYSE: BX), a global leader in real estate investing. Blackstone\u2019s real estate business was founded in 1991 and has approximately $332 billion in investor capital under management. Further information is available at www.breit.com.\nCautionary Note Regarding Forward-Looking Statements\nThis press release contains statements as to Ryman\u2019s and BREIT\u2019s beliefs and expectations of the outcome of future events that are forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995. You can identify these statements by the fact that they do not relate strictly to historical or current facts. Examples of these statements include, but are not limited to, statements regarding the pending JW Marriott Hill Country transaction and Ryman\u2019s expectations for JW Marriott Hill Country upon the closing of the transaction. These forward-looking statements are subject to risks and uncertainties that could cause actual results to differ materially from the statements made. These include the risks and uncertainties associated with the pending JW Marriott Hill Country transaction, including, but not limited to, the occurrence of any event, change or other circumstance that could delay the closing of the JW Marriott Hill Country transaction, or result in the termination of the agreement for the JW Marriott Hill Country transaction; adverse effects on Ryman\u2019s or BREIT\u2019s common stock because of the failure to complete the JW Marriott Hill Country transaction; or Ryman\u2019s ability to borrow funds pursuant to its credit agreement; and the availability of other financing opportunities to Ryman. Other factors that could cause results to differ materially are described in the filings made from time to time by Ryman and BREIT with the U.S. Securities and Exchange Commission and include the risk factors and other risks and uncertainties described in Ryman\u2019s and BREIT\u2019s respective Annual Reports on Form 10-K for the fiscal year ended December 31, 2022 and its Quarterly Reports on Form 10-Q and subsequent filings. Except as required by law, Ryman and BREIT do not undertake any obligation to release publicly any revisions to forward-looking statements made by Ryman or BREIT to reflect events or circumstances occurring after the date hereof or the occurrence of unanticipated events.\n(1) JW Marriott Hill Country Adjusted EBITDAre\nAdjusted EBITDAre is calculated and presented by Ryman based on unaudited information provided to Ryman from BREIT or an affiliate of BREIT. Adjusted EBITDAre, a non-GAAP financial measure, is calculated as Net Income in accordance with GAAP plus interest expense and depreciation and amortization. Below is a reconciliation of Adjusted EBITDAre to Net Income, the most directly comparable GAAP figure for Adjusted EBITDAre. Ryman used Adjusted EBITDAre to evaluate the operating performance of the property and to price the Hill Country acquisition.\nJW Marriott Hill CountryAdjusted EBITDAre Reconciliation\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685997120000, "published_utc": "2023-06-05T20:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/05/2682393/0/en/Ryman-Hospitality-Properties-Inc-to-Acquire-JW-Marriott-San-Antonio-Hill-Country-Resort-Spa-from-Blackstone-Real-Estate-Income-Trust-Inc-for-800-Million.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.6796540770902357, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.27406839057944193, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.8788816443806002, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [90.49, 90.6625, 90.71166666666666, 90.64375, 90.707, 90.77833333333332, 90.85071428571428, 90.860625, 90.88722222222222, 90.922, 91.039, 91.0965, 91.1005, 91.13050000000001, 91.12100000000001, 91.093, 91.0735, 91.09049999999999, 91.1045, 91.09349999999999, 91.03349999999999, 90.9845, 90.991, 91.00699999999999, 91.03450000000001, 91.056, 91.06, 91.065, 91.046, 91.0335, 91.0335, 91.039, 91.043, 91.064, 91.072, 91.07300000000001, 91.064, 91.06, 91.044, 91.038, 91.03, 91.0415, 91.047, 91.047, 91.036, 91.032, 91.036, 91.037, 91.03200000000001, 91.03, 91.011, 90.98800000000001, 90.98100000000001, 90.95, 90.929, 90.914, 90.8845, 90.8555, 90.8595, 90.8546, 90.86859999999999, 90.88660000000002, 90.89059999999999, 90.9116, 90.9156, 90.9306, 90.9346, 90.9366, 90.9336, 90.9265, 90.9195, 90.90549999999999, 90.9195, 90.9315, 90.9475, 90.9675, 91.014, 91.04299999999999, 91.071, 91.05449999999999, 91.0525, 91.0515, 90.96900000000001, 90.846, 90.7335, 90.59049999999999, 90.4395, 90.3455, 90.2375, 90.16300000000001, 90.057, 89.97850000000001, 89.97749999999999, 90.026, 90.04549999999999, 90.0995, 90.1745, 90.19300000000001, 90.22, 90.274, 90.354, 90.404, 90.4255, 90.45, 90.476, 90.4665, 90.41550000000001, 90.41299999999998, 90.414, 90.426, 90.425, 90.44, 90.44800000000001, 90.46799999999999, 90.527, 90.6305, 90.7605, 90.84949999999999, 90.95349999999999, 91.04749999999999, 91.1245, 91.19500000000001, 91.2865, 91.38050000000001, 91.42850000000001, 91.48349999999999, 91.5375, 91.586, 91.635, 91.67999999999999, 91.732, 91.79499999999999, 91.85249999999999, 91.878, 91.943, 91.983, 91.9975, 92.0005, 92.01050000000001, 91.9935, 91.9615, 91.909, 91.847, 91.8015, 91.7485, 91.6645, 91.593, 91.5805, 91.5415, 91.53049999999999, 91.5375, 91.542, 91.554, 91.57000000000001, 91.5635, 91.59049999999999, 91.7685, 91.8415, 91.9585, 92.1225, 92.25450000000001, 92.3695, 92.499, 92.63499999999999, 92.807, 92.977, 92.99199999999999, 93.05199999999999, 93.101, 93.0815, 93.09, 93.12049999999999, 93.13, 93.1115, 93.05449999999999, 92.9785, 92.9055, 92.8625, 92.7715, 92.70599999999999, 92.661, 92.64200000000001, 92.63300000000001, 92.6315, 92.66, 92.693, 92.765, 92.841, 92.93699999999998, 93.009, 93.0745, 93.09599999999999, 93.12899999999999, 93.171, 93.1885, 93.1985, 93.1925, 93.17550000000001, 93.16354000000001, 93.15154, 93.12754, 93.12304, 93.12804, 93.11103999999999, 93.08654, 93.08454, 93.07804000000002, 93.08304, 93.08, 93.093, 93.114, 93.10900000000001, 93.096, 93.095, 93.10799999999999, 93.10799999999999, 93.10999999999999, 93.115, 93.134, 93.14174, 93.14424, 93.15674, 93.16974, 93.18574, 93.19374, 93.21724, 93.22374, 93.21994, 93.20494, 93.1812, 93.1717, 93.18109999999999, 93.1741, 93.15610000000001, 93.2921, 93.41810000000001, 93.6231, 93.74889999999999, 93.92490000000001, 94.0929, 94.2644, 94.45200000000001, 94.664, 94.9115, 95.0225, 95.175, 95.263, 95.44, 95.568, 95.71549999999999, 95.85749999999999, 95.9785, 96.0735, 96.16749999999999, 96.2985, 96.3985, 96.517, 96.61600000000001, 96.72200000000001, 96.80350000000001, 96.874, 96.94, 97.017, 97.075, 97.103, 97.128, 97.1165, 97.11749999999999, 97.1065, 97.11850000000001, 97.15299999999999, 97.173, 97.237, 97.2765, 97.29350000000001, 97.3065, 97.3305, 97.3565, 97.38554, 97.45454, 97.54004, 97.65603999999999, 97.72704, 97.80354, 97.89753999999999, 97.98133, 98.08333, 98.17233, 98.25629, 98.29629, 98.29179, 98.26579000000001, 98.21779000000001, 98.19329, 98.15679, 98.1235, 98.0495, 97.9795, 97.9235, 97.8525, 97.798, 97.7515, 97.7105, 97.6775, 97.626, 97.60549999999999, 97.6085, 97.6335, 97.6625, 97.71549999999999, 97.73949999999999, 97.775, 97.734, 97.71000000000001, 97.7205, 97.70250000000001, 97.6755, 97.6385, 97.62550000000002, 97.5895, 97.5395, 97.48008999999999, 97.53309, 97.48909, 97.45659, 97.42759000000001, 97.36259, 97.25359, 97.14909, 97.06859, 97.01259, 96.92, 96.8245, 96.783, 96.71, 96.6475, 96.64450000000001, 96.6745, 96.668, 96.6815, 96.6935, 96.7225, 96.75800000000001, 96.7935, 96.84949999999999, 96.89399999999999, 96.916, 96.94, 96.9875, 96.99549999999999, 97.0055, 97.02199999999999, 97.026, 97.029, 97.02700000000002, 97.017, 97.026, 97.02000000000001, 97.002, 97.0, 96.999, 97.01544, 97.00554, 97.01203999999998, 97.02203999999999, 97.03404, 97.03004, 97.02404, 96.99954, 96.98354, 96.97854, 96.9577, 96.94460000000001, 96.91310000000001, 96.87710000000001, 96.8351, 96.7891, 96.7591, 96.7276, 96.67060000000001, 96.6216, 96.59049999999999, 96.563, 96.532, 96.487, 96.451, 96.4195, 96.3905, 96.36, 96.377], "in_sma_50": [90.49, 90.6625, 90.71166666666666, 90.64375, 90.707, 90.77833333333332, 90.85071428571428, 90.860625, 90.88722222222222, 90.922, 90.9890909090909, 91.02416666666666, 91.01076923076923, 90.99142857142856, 90.98299999999999, 90.975, 90.98176470588236, 90.98833333333333, 91.00157894736842, 91.00775, 91.0102380952381, 91.00613636363636, 91.00217391304349, 90.99791666666665, 91.0036, 91.00615384615384, 91.01074074074074, 91.01571428571428, 91.01689655172413, 91.01633333333332, 91.01774193548388, 91.01640625, 91.01454545454546, 91.01735294117647, 91.02314285714286, 91.02472222222222, 91.02513513513513, 91.02736842105263, 91.02384615384615, 91.02175, 91.02073170731707, 91.02238095238096, 91.0220930232558, 91.0240909090909, 91.026, 91.02630434782608, 91.02744680851063, 91.029375, 91.02551020408163, 91.0234, 91.02940000000001, 91.0299, 91.0325, 91.03970000000001, 91.0385, 91.0336, 91.0236, 91.02159999999999, 91.01720000000002, 91.00992000000001, 90.99531999999999, 90.98791999999999, 90.99052, 90.99592000000001, 90.99742, 91.00111999999999, 90.99582000000001, 90.99082, 90.98302, 90.97652, 90.97252, 90.97211999999999, 90.97622, 90.98082000000001, 90.98002000000001, 90.98342000000001, 90.98662, 90.98642000000001, 90.98801999999999, 90.98072, 90.97632, 90.97462000000002, 90.96142000000002, 90.93722, 90.91232, 90.88691999999999, 90.86171999999999, 90.84352000000001, 90.82671999999998, 90.80572000000001, 90.78171999999999, 90.76202, 90.74752000000001, 90.73302, 90.71422000000001, 90.70042, 90.68942000000001, 90.67472, 90.66432, 90.65451999999999, 90.65032, 90.64522000000001, 90.63642, 90.63302, 90.62361999999999, 90.61092, 90.59562, 90.58622, 90.57521999999999, 90.5688, 90.5616, 90.55590000000001, 90.54789999999998, 90.54429999999998, 90.5459, 90.5509, 90.5608, 90.5688, 90.5792, 90.59300000000002, 90.60259999999998, 90.6138, 90.6213, 90.6341, 90.64209999999999, 90.6541, 90.6655, 90.67739999999999, 90.69200000000001, 90.71809999999999, 90.7385, 90.7625, 90.79799999999999, 90.84049999999999, 90.884, 90.93260000000001, 90.97710000000001, 91.0084, 91.0466, 91.0842, 91.1194, 91.14859999999999, 91.17190000000001, 91.1956, 91.2246, 91.24560000000001, 91.2608, 91.2859, 91.3109, 91.33550000000001, 91.35610000000001, 91.37619999999998, 91.3976, 91.41959999999999, 91.44210000000001, 91.47040000000001, 91.53139999999999, 91.5716, 91.6198, 91.67479999999999, 91.72200000000001, 91.7621, 91.8078, 91.85300000000001, 91.8981, 91.93969999999999, 91.9777, 92.0121, 92.0493, 92.0816, 92.1151, 92.14720000000001, 92.17649999999999, 92.1992, 92.2233, 92.2387, 92.25130000000001, 92.2674, 92.2766, 92.2868, 92.3009, 92.3166, 92.3326, 92.34989999999999, 92.3667, 92.38069999999999, 92.4048, 92.43549999999999, 92.4619, 92.48989999999999, 92.5235, 92.55400000000002, 92.589, 92.62379999999999, 92.65469999999999, 92.6875, 92.7247, 92.75450000000001, 92.78630799999999, 92.81410799999999, 92.84150799999999, 92.870208, 92.90380799999998, 92.93200800000001, 92.95930800000001, 92.986308, 92.98660799999999, 93.002808, 93.010608, 93.00820800000001, 93.013408, 93.018108, 93.023208, 93.024008, 93.019508, 93.012508, 93.010208, 93.015408, 93.01720800000001, 93.02025599999999, 93.02425600000001, 93.02535599999999, 93.031156, 93.038856, 93.047356, 93.06025600000001, 93.07385599999999, 93.086896, 93.103896, 93.115296, 93.12639599999999, 93.133176, 93.139376, 93.14377600000002, 93.173776, 93.205276, 93.245476, 93.26847599999999, 93.30147600000001, 93.332076, 93.364376, 93.404376, 93.446376, 93.491876, 93.540576, 93.60057599999999, 93.659576, 93.721376, 93.782368, 93.844868, 93.910368, 93.975468, 94.035468, 94.10316800000001, 94.182968, 94.26336800000001, 94.347368, 94.427968, 94.51076799999998, 94.586968, 94.662368, 94.741668, 94.81966800000001, 94.899168, 94.981968, 95.067368, 95.148668, 95.228468, 95.305268, 95.38231999999999, 95.46412000000001, 95.54492, 95.63312, 95.71732, 95.80192000000001, 95.88522, 95.97002, 96.05578, 96.14138799999999, 96.236988, 96.337788, 96.439908, 96.54370800000001, 96.64680799999998, 96.723008, 96.79786600000001, 96.862066, 96.94046600000001, 97.00766600000001, 97.07766600000001, 97.143266, 97.20266600000001, 97.254466, 97.303166, 97.349866, 97.387566, 97.41936600000001, 97.448366, 97.478766, 97.50506599999999, 97.53136600000002, 97.557266, 97.581866, 97.605166, 97.615366, 97.628966, 97.637666, 97.65186599999998, 97.66686600000001, 97.68746599999999, 97.704466, 97.72426599999999, 97.725266, 97.73216599999999, 97.738866, 97.743866, 97.749466, 97.75606599999999, 97.770666, 97.781666, 97.781766, 97.785684, 97.784484, 97.774684, 97.771484, 97.768084, 97.75588399999998, 97.735484, 97.723376, 97.70447600000001, 97.67627600000002, 97.638476, 97.603976, 97.570576, 97.533976, 97.501318, 97.46811800000002, 97.43591799999999, 97.405718, 97.381518, 97.356618, 97.32981799999999, 97.31201800000001, 97.290618, 97.272518, 97.255418, 97.241418, 97.228018, 97.218518, 97.21011800000001, 97.19811800000001, 97.183918, 97.175118, 97.160918, 97.15271800000001, 97.137718, 97.124918, 97.10531800000001, 97.086418, 97.067018, 97.050018, 97.032006, 97.02942599999999, 97.02132599999999, 97.01302600000001, 97.00402600000001, 96.99582600000002, 96.98242599999999, 96.96122599999998, 96.945826, 96.93782599999999, 96.927528, 96.91172799999998, 96.90612800000001, 96.897128, 96.885528, 96.881128, 96.88352800000001, 96.876928, 96.86622799999999, 96.85962799999999, 96.861628, 96.859428, 96.855928, 96.852528, 96.84622800000001, 96.83612799999999, 96.826728, 96.815328, 96.805328], "in_sma_200": [90.49, 90.6625, 90.71166666666666, 90.64375, 90.707, 90.77833333333332, 90.85071428571428, 90.860625, 90.88722222222222, 90.922, 90.9890909090909, 91.02416666666666, 91.01076923076923, 90.99142857142856, 90.98299999999999, 90.975, 90.98176470588236, 90.98833333333333, 91.00157894736842, 91.00775, 91.0102380952381, 91.00613636363636, 91.00217391304349, 90.99791666666665, 91.0036, 91.00615384615384, 91.01074074074074, 91.01571428571428, 91.01689655172413, 91.01633333333332, 91.01774193548388, 91.01640625, 91.01454545454546, 91.01735294117647, 91.02314285714286, 91.02472222222222, 91.02513513513513, 91.02736842105263, 91.02384615384615, 91.02175, 91.02073170731707, 91.02238095238096, 91.0220930232558, 91.0240909090909, 91.026, 91.02630434782608, 91.02744680851063, 91.029375, 91.02551020408163, 91.0234, 91.01882352941176, 91.01576923076922, 91.01433962264151, 91.01037037037038, 91.00836363636364, 91.00625000000001, 91.00236842105264, 90.99939655172415, 90.99737288135594, 90.99526666666667, 90.99419672131147, 90.99493548387096, 90.99469841269841, 90.9949375, 90.99409230769231, 90.99478787878788, 90.99225373134328, 90.99016176470589, 90.9881304347826, 90.98544285714286, 90.98367605633803, 90.98251388888889, 90.98439726027397, 90.98636486486487, 90.98788, 90.99119736842106, 90.99507792207793, 90.9969358974359, 90.99862025316455, 90.994075, 90.99217283950617, 90.99092682926829, 90.9825421686747, 90.96965476190476, 90.95795294117647, 90.94460465116279, 90.93121839080459, 90.9229090909091, 90.9131011235955, 90.90173333333334, 90.88940659340659, 90.8808804347826, 90.87447311827955, 90.8692659574468, 90.8619052631579, 90.85657291666666, 90.85320618556702, 90.84842857142858, 90.84309090909092, 90.83896, 90.83639603960397, 90.83412745098039, 90.83088349514563, 90.82895192307691, 90.82515238095237, 90.81977358490566, 90.81229906542056, 90.8081111111111, 90.8037247706422, 90.80141818181819, 90.79933333333334, 90.7989375, 90.797, 90.7972894736842, 90.79922608695652, 90.80345689655172, 90.8078717948718, 90.8116186440678, 90.81631092436974, 90.821925, 90.82620661157024, 90.83140163934426, 90.83679674796747, 90.84432258064516, 90.849568, 90.85742857142857, 90.86532283464568, 90.8721171875, 90.87977519379845, 90.88793076923078, 90.89535114503816, 90.9044015151515, 90.91316541353383, 90.92146268656717, 90.93056296296297, 90.94019117647059, 90.94796350364963, 90.95388405797102, 90.96112230215827, 90.9669, 90.9709645390071, 90.97514788732394, 90.97846853146854, 90.98257638888889, 90.98697241379311, 90.98980136986302, 90.99184353741497, 90.99622297297297, 91.00007382550336, 91.00447333333334, 91.00848344370861, 91.01244078947369, 91.01608496732025, 91.02072077922078, 91.02416774193547, 91.02830769230769, 91.04131210191083, 91.04972151898734, 91.06035220125786, 91.07435000000001, 91.08587577639751, 91.0962098765432, 91.10706134969324, 91.11915243902439, 91.13221818181819, 91.14569879518072, 91.15811976047905, 91.16890476190477, 91.18110059171597, 91.19241764705882, 91.20307602339182, 91.21390116279069, 91.22399421965318, 91.2336551724138, 91.24206285714286, 91.24983522727273, 91.2568418079096, 91.26405056179776, 91.2699497206704, 91.27650555555556, 91.28362430939227, 91.29236813186813, 91.30098907103825, 91.30962500000001, 91.3187081081081, 91.3274247311828, 91.33749197860963, 91.34793085106384, 91.35815343915343, 91.36768947368421, 91.37738743455496, 91.38630729166665, 91.39570466321243, 91.40557216494845, 91.41459487179488, 91.42288775510204, 91.43165482233502, 91.44023232323232, 91.44887638190956, 91.45688200000001, 91.469332, 91.48038199999999, 91.492582, 91.50608199999999, 91.515882, 91.52530700000001, 91.53430699999998, 91.545557, 91.555707, 91.565432, 91.573082, 91.58100699999999, 91.592357, 91.60430699999999, 91.61523199999999, 91.626057, 91.636132, 91.646782, 91.657182, 91.667844, 91.678619, 91.68961900000001, 91.701294, 91.71324399999999, 91.723194, 91.734119, 91.74431899999999, 91.754529, 91.765129, 91.775229, 91.78552900000001, 91.796724, 91.807849, 91.81784900000001, 91.83419899999998, 91.85137399999999, 91.872274, 91.888974, 91.90917400000001, 91.927974, 91.94724900000001, 91.96724900000001, 91.988699, 92.011074, 92.03352400000001, 92.05852399999999, 92.083624, 92.109124, 92.135974, 92.16224900000002, 92.18957400000001, 92.216774, 92.24332400000002, 92.27194899999999, 92.301999, 92.332749, 92.365249, 92.39714899999998, 92.429099, 92.459694, 92.48984399999999, 92.51944399999998, 92.54964399999999, 92.580119, 92.611369, 92.64261900000001, 92.674344, 92.70619400000001, 92.737744, 92.769294, 92.80151899999998, 92.832819, 92.865519, 92.897369, 92.92866899999999, 92.95956900000002, 92.99016900000001, 93.02186900000001, 93.053471, 93.08929599999999, 93.125896, 93.163046, 93.20342099999999, 93.245246, 93.286871, 93.32911049999998, 93.3723605, 93.4132105, 93.4544105, 93.4959605, 93.5376355, 93.57741049999998, 93.6154355, 93.6536105, 93.69243549999999, 93.7303105, 93.76611050000001, 93.80253549999999, 93.8395855, 93.8748855, 93.90983550000001, 93.94478550000002, 93.97968550000002, 94.01498550000001, 94.0499355, 94.0872605, 94.1257605, 94.16356049999999, 94.2020105, 94.2393605, 94.27556050000001, 94.3115355, 94.3439855, 94.37708549999999, 94.4096105, 94.4408605, 94.47151050000001, 94.5030105, 94.5356105, 94.56646049999999, 94.5963105, 94.62579, 94.65631499999999, 94.68251500000001, 94.711015, 94.738065, 94.762765, 94.78639, 94.811315, 94.83589, 94.86034, 94.88204, 94.904915, 94.927765, 94.949365, 94.97129000000001, 94.995115, 95.02009, 95.04419, 95.07029, 95.09694000000002, 95.12271499999999, 95.150465, 95.17736500000001, 95.20441499999998, 95.232765, 95.26126500000001, 95.288065, 95.31649000000002, 95.34354000000002, 95.37034, 95.396715, 95.42406500000001, 95.450315, 95.47759, 95.50408999999999, 95.52413999999999, 95.54699000000001, 95.568665, 95.58741500000001, 95.607565, 95.629012, 95.64939199999999, 95.669167, 95.688342, 95.706942, 95.72604199999999, 95.745592, 95.763592, 95.78251700000001, 95.80199200000001, 95.820872, 95.840122, 95.859247, 95.87947199999999, 95.899772, 95.920222, 95.940422, 95.96139699999999, 95.980747, 96.000022, 96.018297, 96.03662200000001, 96.054272, 96.070822, 96.08767199999998, 96.102947, 96.117897, 96.13254700000002, 96.149147], "in_ema_10": [90.49, 90.55272727272727, 90.5995041322314, 90.57050338091659, 90.64132094802267, 90.7310807756549, 90.83179336189946, 90.84964911428136, 90.8951674571393, 90.95695519220487, 91.0847815208949, 91.14391215345945, 91.09047358010318, 91.0267511109935, 90.99734181808559, 90.97146148752456, 90.99301394433827, 91.01246595445858, 91.05383578092065, 91.06677472984416, 91.06554296078158, 91.03908060427584, 91.0165204944075, 90.99533494996977, 91.02163768633889, 91.03043083427727, 91.04853431895413, 91.06698262459884, 91.06389487467177, 91.05227762473145, 91.05368169296209, 91.03937593060533, 91.02403485231346, 91.03966487916556, 91.07245308295364, 91.07382524968934, 91.06767520429128, 91.07537062169285, 91.04166687229416, 91.02318198642249, 91.01533071616385, 91.0289069495886, 91.02546932239066, 91.04083853650144, 91.05341334804662, 91.05097455749268, 91.05625191067583, 91.06784247237113, 91.02641656830365, 91.00706810133934, 90.96760117382308, 90.94803732403706, 90.94657599239395, 90.91992581195868, 90.9163029370571, 90.9115205848649, 90.88851684216218, 90.8778774163145, 90.87826334062095, 90.87694273323532, 90.88658950901072, 90.91448232555422, 90.92639462999891, 90.94159560636274, 90.94130549611496, 90.95924995136679, 90.93484086930009, 90.91941525670006, 90.90679430093641, 90.88737715531161, 90.88239949070949, 90.88559958330777, 90.92821784088818, 90.96490550618122, 90.989468141421, 91.03501938843536, 91.08137949962892, 91.09203777242365, 91.09893999561936, 91.0145872691431, 90.9828441292989, 90.96596337851727, 90.84397003696867, 90.67233912115618, 90.54555019003688, 90.41181379184835, 90.29693855696682, 90.27931336479104, 90.23762002573812, 90.17441638469482, 90.10270431475031, 90.10312171206843, 90.13619049169233, 90.18142858411191, 90.17935065972792, 90.21037781250465, 90.2684909375038, 90.28967440341219, 90.29518814824634, 90.31969939401972, 90.36702677692521, 90.41029463566608, 90.4266047019086, 90.46358566519794, 90.4574791806165, 90.42066478414077, 90.34781664156972, 90.35003179764794, 90.34638965262104, 90.38340971578086, 90.41733522200252, 90.47872881800205, 90.4971417601835, 90.55766144015013, 90.64172299648646, 90.75959154257984, 90.86148398938349, 90.93212326404104, 91.01173721603357, 91.09869408584564, 91.14256788841915, 91.20028281779747, 91.2538677600161, 91.34770998546772, 91.37539907901903, 91.45987197374285, 91.53262252397141, 91.56941842870387, 91.6222514416668, 91.68002390681829, 91.71274683285132, 91.78133831778744, 91.83382226000789, 91.86858184909737, 91.9197487856251, 91.9779762791478, 91.98288968293909, 91.94327337695016, 91.94631458114104, 91.91425738456994, 91.8462105873754, 91.79508138967077, 91.73233931882153, 91.7028230790358, 91.68776433739292, 91.63544354877602, 91.57263563081673, 91.58488369794097, 91.58217757104259, 91.59632710358031, 91.59881308474752, 91.60084706933887, 91.59523851127724, 91.61974060013591, 91.60796958192938, 91.6192478397604, 91.88302095980396, 91.97156260347596, 92.11127849375305, 92.32740967670703, 92.4369715536694, 92.49570399845678, 92.56284872601009, 92.65869441219006, 92.77074997361004, 92.87970452386276, 92.94157642861498, 92.94674435068498, 92.99824537783316, 93.01765530913622, 93.01717252565689, 93.02586843008291, 93.01389235188601, 92.9940937424522, 92.94153124382451, 92.88125283585642, 92.81011595660979, 92.76100396449891, 92.6808214254991, 92.63885389359018, 92.62542591293742, 92.67080301967607, 92.70702065246223, 92.74028962474182, 92.7856915111524, 92.81374760003376, 92.88579349093672, 92.96110376531186, 93.01908489889152, 93.04652400818397, 93.07806509760506, 93.08023507985868, 93.10201051988437, 93.1398267889963, 93.14440373645151, 93.12542123891487, 93.12989010456671, 93.12991008555458, 93.13545370636284, 93.11991666884232, 93.09447727450735, 93.08548140641511, 93.11539387797599, 93.11986771834398, 93.08352813319053, 93.07197756351951, 93.07434527924323, 93.09355522847173, 93.10018155056778, 93.11469399591908, 93.12838599666105, 93.10413399726812, 93.10701872503755, 93.11119713866708, 93.10007038618215, 93.08551213414904, 93.08905538248558, 93.11468167657911, 93.15201228083745, 93.17117368432154, 93.17914210535399, 93.16838899528963, 93.18322735978242, 93.2026405670947, 93.1894331912593, 93.20135442921215, 93.19565362390084, 93.19498932864614, 93.19044581434684, 93.15945566628378, 93.15228190877764, 93.16350337990897, 93.16650276538007, 93.15622953531096, 93.3987332561635, 93.60169084595195, 93.89592887396068, 93.9966690786951, 94.16636560984145, 94.26339004441573, 94.36731912724923, 94.49871564956754, 94.64440371328253, 94.81542121995842, 94.95807190723872, 95.15478610592258, 95.32664317757302, 95.48907169074155, 95.62014956515216, 95.72103146239722, 95.81811665105226, 95.90573180540639, 95.96832602260523, 96.06953947304063, 96.22235047794234, 96.37101402740736, 96.53719329515147, 96.65952178694211, 96.7705178256799, 96.81042367555628, 96.83761937090968, 96.85987039438064, 96.88898486812961, 96.9282603466515, 96.97584937453304, 97.03296767007248, 97.05788263915021, 97.08735852294107, 97.1005660642245, 97.10228132527457, 97.13913926613375, 97.14293212683671, 97.23694446741186, 97.28477274606425, 97.29845042859802, 97.3205503506711, 97.33681392327634, 97.3628477554079, 97.37876634533373, 97.45535428254577, 97.58347168571926, 97.71738592467939, 97.83604302928313, 97.91403520577711, 97.98421062290853, 98.03397232783425, 98.10597735913711, 98.15398147565763, 98.17871211644714, 98.18258264072948, 98.17029488786957, 98.15024127189328, 98.10292467700359, 98.08784746300293, 98.06005701518421, 98.03550119424162, 97.97268279528859, 97.91764955978158, 97.8835314580031, 97.81198028382073, 97.76798386858059, 97.73653225611139, 97.6898900277275, 97.68991002268613, 97.64083547310683, 97.65522902345104, 97.66700556464176, 97.71300455288869, 97.76882190690893, 97.81449065110729, 97.81367416908778, 97.83846068379908, 97.69874055947196, 97.65351500320432, 97.63014863898535, 97.61375797735164, 97.58398379965134, 97.57780492698745, 97.63456766753518, 97.63919172798333, 97.5793386865318, 97.53871347079874, 97.54985647610806, 97.45170075317932, 97.40593697987399, 97.37758480171507, 97.27256938322142, 97.12482949536297, 97.07395140529697, 97.03414205887933, 96.9824798663558, 96.88202898156383, 96.83893280309766, 96.79458138435263, 96.73556658719758, 96.71546357134346, 96.72537928564465, 96.73167396098198, 96.7404605135307, 96.78583132925237, 96.80113472393376, 96.78638295594578, 96.8252224185011, 96.8479092515009, 96.8810166603189, 96.91537726753364, 96.92894503707296, 96.94186412124151, 96.99879791737942, 97.01174375058315, 97.00415397774984, 96.98248961815895, 96.99294605122095, 96.99059222372622, 96.99412091032146, 96.98973529026301, 97.00614705566974, 96.99412031827524, 97.00882571495247, 97.01631194859746, 97.00607341248882, 97.01395097385449, 97.0006871604264, 97.00874404034886, 97.02715421483087, 97.03858072122526, 97.03883877191157, 97.00995899520036, 96.9772391778912, 96.9613775091837, 96.95203614387758, 96.93184775408164, 96.90969361697589, 96.877022050253, 96.85392713202518, 96.82048583529333, 96.77676113796726, 96.74098638560957, 96.69989795186237, 96.6308255969783, 96.59249367025497, 96.58113118475406, 96.57274369661694, 96.54497211541386, 96.50043173079314, 96.46580777973983, 96.42929727433258, 96.4039704971812, 96.36870313405734, 96.39075710968328], "in_ema_50": [90.49, 90.5035294117647, 90.51554786620531, 90.5125852047855, 90.5301308830292, 90.55385124055748, 90.58252374092777, 90.59615026089139, 90.61590907418977, 90.64018714971175, 90.68017981050737, 90.7088002100953, 90.71433745675823, 90.71534383100301, 90.72121270037545, 90.72645926114504, 90.74071576070799, 90.75480533871945, 90.7738325803383, 90.78760385169758, 90.79828605359181, 90.80305914952939, 90.80744898680274, 90.81107843830067, 90.8239773230732, 90.83362527118798, 90.84524780957277, 90.85719887586404, 90.86475970426153, 90.87006324527088, 90.87751174545635, 90.88133481426198, 90.88422364507522, 90.89307761977817, 90.90589810527706, 90.91272563056032, 90.91771678230305, 90.9252573006441, 90.92387466140316, 90.92450702762264, 90.92668322261783, 90.93308780212301, 90.93610396674563, 90.94292341903012, 90.94947544181326, 90.95302542448727, 90.95800481960542, 90.96435757177777, 90.95948080425707, 90.95793253742346, 90.95134694772058, 90.94776471447663, 90.94746021586971, 90.9416774623062, 90.94004305201969, 90.93808057939147, 90.93207741941534, 90.92807438335984, 90.92618911342416, 90.92402483446635, 90.92425915468336, 90.92879801136243, 90.93080593248547, 90.93391158219193, 90.93415034367459, 90.93830131058931, 90.93385812193875, 90.93056956813724, 90.9274099772299, 90.92241350753461, 90.91996591900384, 90.91918294178801, 90.92705812054143, 90.93501662561825, 90.94148656186852, 90.953192971207, 90.9664010899832, 90.97320889037601, 90.97935756134167, 90.96585334324985, 90.96091791802436, 90.95813682319988, 90.9321314575842, 90.89165571414954, 90.85570843124172, 90.81470025746754, 90.77412377678253, 90.75160911886948, 90.72409503577656, 90.69138542653043, 90.65564482156844, 90.63405090699713, 90.6203626361345, 90.61113272883512, 90.5938334061357, 90.58427131177744, 90.58214302504108, 90.57441192601986, 90.56443498774458, 90.55916302744087, 90.55998016361966, 90.56174564739928, 90.55932424946205, 90.56209584752236, 90.55691561820775, 90.54507579004274, 90.52448458259009, 90.51803420680226, 90.51066031633943, 90.512203049032, 90.51446959612878, 90.52390216098648, 90.52610207624191, 90.53801964187949, 90.55692083239401, 90.58566903504523, 90.61446632778855, 90.63938921689488, 90.6680406201539, 90.70027432132434, 90.72536160284103, 90.75417095174923, 90.78322307128849, 90.82192020574776, 90.84851157022824, 90.88739346943498, 90.92553490200616, 90.95727863133925, 90.99267946932595, 91.02982929405827, 91.06238500801678, 91.10268363515337, 91.1406176102454, 91.17529927258872, 91.21352283052641, 91.25377683717244, 91.28323656904803, 91.30212925261478, 91.32792810545342, 91.34526425818073, 91.35290095393836, 91.36121856358784, 91.36470018854519, 91.37275116154342, 91.38244719442407, 91.38313553974078, 91.3794831656333, 91.38969951207906, 91.39677011944852, 91.4070928598623, 91.4150500026128, 91.42269510054956, 91.42847176327311, 91.4402964000075, 91.44479458039936, 91.45362616548174, 91.51701337467854, 91.5504638305735, 91.59711230780593, 91.66389221730374, 91.71354350289967, 91.75458101258988, 91.79812685523342, 91.84878854718505, 91.90471840807976, 91.96218043129231, 92.01150668888869, 92.04909466187344, 92.09540467513331, 92.1349966486575, 92.16950658400427, 92.20462397286686, 92.23424656216619, 92.26055061855183, 92.27798000605961, 92.29100039797883, 92.29880430394044, 92.30826295868788, 92.30872323481778, 92.31426350011904, 92.32409630403593, 92.34570037054434, 92.36626114032691, 92.38679991913762, 92.41045482426946, 92.43122130174909, 92.46176164285697, 92.49463373529395, 92.52543241234125, 92.5507095726416, 92.57695625606742, 92.59707561857459, 92.62071971196383, 92.64775031149466, 92.66803461300468, 92.68262149092607, 92.70095005990936, 92.71777554775606, 92.7351333694127, 92.74748108041612, 92.75659946941941, 92.76790929414807, 92.78681481202462, 92.80066521155307, 92.80534500717843, 92.81376285003418, 92.82439960101324, 92.838344714699, 92.84978217686768, 92.86273189542189, 92.87556593873867, 92.88024962741558, 92.88965160281106, 92.8990770301518, 92.904995577989, 92.90950555532275, 92.91717200413363, 92.92943976867741, 92.94475585618025, 92.95701641083986, 92.96713341433633, 92.97312818240158, 92.98398590073877, 92.99598645365099, 93.00124188684114, 93.0111931853964, 93.01742090361614, 93.02426714269002, 93.02998215670219, 93.02959069957662, 93.03313616233832, 93.04022886185447, 93.04571008295822, 93.04823125617555, 93.10477120691377, 93.16007429683872, 93.24085569696268, 93.28827312061121, 93.35265456686174, 93.4054916426711, 93.4615507939389, 93.52541154711777, 93.59500325115236, 93.67304233934247, 93.74860930642708, 93.83846776499857, 93.92715530362608, 94.01707078191527, 94.10306800615388, 94.18432024120666, 94.2655233690025, 94.34530676629652, 94.42000061859862, 94.50254961394769, 94.59695943300856, 94.6927649454396, 94.79442122208903, 94.88914980161495, 94.98251647606142, 95.06124132013744, 95.13570244483793, 95.20724352543252, 95.27833201463125, 95.34996605327316, 95.42212424726246, 95.49537427678158, 95.56104587377054, 95.62610289832855, 95.68625572584509, 95.74208883463548, 95.80337946857135, 95.85658027372541, 95.92730261593226, 95.98897702315061, 96.04274263008588, 96.09675272302368, 96.14825261623844, 96.20047800383693, 96.24949455270608, 96.31029868789408, 96.38283599425117, 96.4588032101629, 96.53375210388201, 96.60164417823958, 96.66824636732824, 96.73058572547224, 96.79722942251254, 96.85890670006107, 96.91502800594104, 96.96541906453159, 97.01050066984408, 97.05165750632078, 97.08453368254351, 97.12121863616926, 97.1531316308293, 97.18340097863991, 97.20326760692853, 97.22157083802938, 97.24150923653804, 97.25125397236008, 97.26375381658126, 97.27674386298983, 97.2847146918922, 97.30060823338663, 97.3052902634499, 97.32155339037344, 97.33717874761369, 97.3600344830014, 97.38591548366801, 97.41078154313202, 97.42643716889154, 97.44696904462128, 97.43218594483223, 97.43288453523097, 97.43649690639839, 97.44055585124552, 97.44092621002021, 97.44520361354883, 97.46264660909594, 97.47038595775885, 97.46409631235655, 97.45985331971511, 97.46534926796159, 97.44749243392388, 97.43778684827981, 97.4304226581512, 97.40570020096881, 97.36861391857788, 97.34808003941797, 97.32874356728392, 97.30604774111593, 97.27169292773884, 97.24711673449418, 97.2215435292199, 97.19207123395637, 97.16983314635024, 97.15415341512083, 97.13869641844943, 97.12462989223573, 97.11935028861863, 97.1095718459277, 97.09429451863643, 97.09059669437617, 97.08508309851828, 97.08292297700777, 97.0824161935957, 97.07879202914097, 97.07570214564524, 97.0827334340513, 97.08223408369636, 97.07783274708082, 97.07027067856785, 97.06908359313383, 97.06559011889328, 97.0634101142308, 97.05974697249626, 97.06054120886895, 97.05581410263879, 97.0565664907706, 97.05630898132863, 97.05253215853142, 97.05240932878509, 97.0480403354994, 97.04792110665629, 97.05035557306194, 97.05191025647127, 97.05144318759005, 97.04471992533162, 97.03629953610293, 97.03056229939301, 97.02583436608349, 97.0185859595704, 97.01040611801862, 96.99940979966496, 96.98962902320751, 96.97709455170919, 96.96152221634804, 96.94656056080498, 96.929636617244, 96.90572929892072, 96.88668109111991, 96.8726935973505, 96.85945071117989, 96.84221734995715, 96.82095392446864, 96.80091651566596, 96.77990018171829, 96.76068840988621, 96.7390927859691, 96.7293244414213], "in_ema_200": [90.49, 90.49343283582088, 90.49658275785252, 90.49601974533658, 90.50063646428846, 90.50694853927067, 90.51469034485007, 90.51882277922967, 90.52460563714777, 90.53167423777317, 90.54290135978538, 90.5515292069517, 90.554499065589, 90.5563448460309, 90.55941604159278, 90.56235717550729, 90.56760735286542, 90.57290479214039, 90.57954255540268, 90.58496999266235, 90.58969665940204, 90.592983259806, 90.59618740647461, 90.59921041735547, 90.60459140822756, 90.60922233948898, 90.61440420675774, 90.61973351813329, 90.62401477665934, 90.62775592316024, 90.6320568592482, 90.63546922880792, 90.63864863946655, 90.64333870275546, 90.64907662611112, 90.6533644208762, 90.6572115410665, 90.66171689886684, 90.66398837250996, 90.66673475686311, 90.66985182395901, 90.67403240282509, 90.67737536399102, 90.68168008673739, 90.6859419764216, 90.68946494183035, 90.69335086280716, 90.69759612785387, 90.69901308180557, 90.70121195661349, 90.70209541973178, 90.7036666095852, 90.70601818560924, 90.70695332804098, 90.70887419044854, 90.71067643730976, 90.71141597524698, 90.71259591579178, 90.71426162807246, 90.7158212138628, 90.71795234606317, 90.72115680033122, 90.72373235455679, 90.72658078883981, 90.72870436308023, 90.73180183210431, 90.7327291770585, 90.73389605091862, 90.73505131409357, 90.73569756967473, 90.73693440977748, 90.73855695296376, 90.74235240616811, 90.74620959615649, 90.74972989868229, 90.75460820814814, 90.7599354896591, 90.76371722608042, 90.76736183079603, 90.76604479765379, 90.76678067031395, 90.7680067332959, 90.76330019863624, 90.75471014690852, 90.74695183698904, 90.73762893313841, 90.72810028703753, 90.72284555781329, 90.71615057713852, 90.7079301733859, 90.69869703733231, 90.69278960412502, 90.68873199612379, 90.68570978720714, 90.68057834653843, 90.67728900975696, 90.67582344747083, 90.67292968182437, 90.66941794369677, 90.66703567560029, 90.66616964897742, 90.66556099575376, 90.6639136226617, 90.66357617367999, 90.66125203264835, 90.65720972386579, 90.65086932860343, 90.64797510642828, 90.64481117502103, 90.64386778024472, 90.64313277745622, 90.6442458841482, 90.64360662161938, 90.64546128210078, 90.64918803551272, 90.65556427396534, 90.6621755747219, 90.6680245739784, 90.67500940408807, 90.68311876325137, 90.68965489496033, 90.6973200203836, 90.70525713460863, 90.71585159098069, 90.72365406271224, 90.73476198248625, 90.74595838067047, 90.75579959081307, 90.7667866595612, 90.7784604241427, 90.78922201196218, 90.80216507651978, 90.81478034939023, 90.82682233596347, 90.8399882828693, 90.85391874771638, 90.86537229251522, 90.87432381199268, 90.88512656013206, 90.89393127097652, 90.90035981554392, 90.90697315071264, 90.91237640294436, 90.91891992132304, 90.9258958425039, 90.93061329680737, 90.9341892839038, 90.94121227610377, 90.9474688703714, 90.95455873235775, 90.96108053601588, 90.96753744610528, 90.97353209838285, 90.98105914218004, 90.98676999648671, 90.99356830497939, 91.01422931687014, 91.02771957242368, 91.04475718861846, 91.06719741559738, 91.0857327646959, 91.10239214017157, 91.11993052683654, 91.13953320816155, 91.160781633951, 91.18276390625, 91.20303491215796, 91.22061665432554, 91.24061051846161, 91.2591616575814, 91.27663268586419, 91.29442738550733, 91.31100024734309, 91.32686094139937, 91.34057376785312, 91.35320487464064, 91.36451626892283, 91.37621262445593, 91.38560354361559, 91.39619455313186, 91.40782445807582, 91.42242321968702, 91.43682696874485, 91.45128640189168, 91.46659698495743, 91.48125771147528, 91.4984591272815, 91.51638490710955, 91.53393331599405, 91.55021258648168, 91.5668273866162, 91.58198333301803, 91.59808300134621, 91.61511700133282, 91.63053872271259, 91.64456321303386, 91.65954268355094, 91.67417409963501, 91.68896241705158, 91.7025050795685, 91.7152164718116, 91.728448148709, 91.74358796812484, 91.75748261520819, 91.76904995237031, 91.78149721652584, 91.79446739347583, 91.8082537875706, 91.82140549117688, 91.8349238444985, 91.84840718932936, 91.85981607301763, 91.87235521656969, 91.88486909501178, 91.89646243734998, 91.90764191558532, 91.91955592637552, 91.9325951708892, 91.94640019406444, 91.95944496825285, 91.97193805314586, 91.98336155510461, 91.99596492271552, 92.00884089363377, 92.01999670563742, 92.03228529563108, 92.04360583995317, 92.05503264751584, 92.06612685002814, 92.07561812515225, 92.08600998460348, 92.09723376585121, 92.10800755922584, 92.11797763326341, 92.14157984586775, 92.1651959668044, 92.19559202683621, 92.21802394696721, 92.2450087833158, 92.26943655661614, 92.29496455107767, 92.3227758490769, 92.3523999699816, 92.38456514440965, 92.4165595210822, 92.45261365520079, 92.48890605664158, 92.52603136951083, 92.56268777379431, 92.59863117903019, 92.63501295834334, 92.67148049109615, 92.70708765038871, 92.7450768279968, 92.78651884960878, 92.82884204513508, 92.87318192528299, 92.9163343439369, 92.95965440021614, 92.99975734150752, 93.03916274109451, 93.07817604715328, 93.11739817603733, 93.1570758061265, 93.19720440507052, 93.23792873934843, 93.2770538265191, 93.31628712177762, 93.35453302106342, 93.39190085169962, 93.43083716163297, 93.46794325952716, 93.50965526689505, 93.54936018961253, 93.58727700364624, 93.62541355087365, 93.66307112748187, 93.70105051924823, 93.73835747925571, 93.77877183269597, 93.82236614281841, 93.86711871851178, 93.91192350738231, 93.95523770133872, 93.99846916699704, 94.04085156334533, 94.08452468211802, 94.12716622756957, 94.16858745913606, 94.2087010167566, 94.24756966335605, 94.28550429357142, 94.3213699224911, 94.35817221181955, 94.3937625380701, 94.42889922923358, 94.4613479931218, 94.49327487876239, 94.52548109887422, 94.55497879938294, 94.58497901033437, 94.61492946794297, 94.64343763244106, 94.67375168584961, 94.70107753972175, 94.73111656917726, 94.76085670281729, 94.7922909644808, 94.82440747229691, 94.85620441287107, 94.88559541373803, 94.91608700166104, 94.93751897179376, 94.9625187830197, 94.9880161085618, 95.01340898310347, 95.03765366983876, 95.06265214078564, 95.09078495530518, 95.11634928410811, 95.1381766544155, 95.16024355337655, 95.18451973692505, 95.20268371964222, 95.22255751347663, 95.24273107055647, 95.25822628378477, 95.2701842312098, 95.28585403985448, 95.30146743249276, 95.31588069187094, 95.32696645613095, 95.34008121776148, 95.35256797181361, 95.36368669846223, 95.37623707957206, 95.39010536733751, 95.40373615970232, 95.41743032726748, 95.43307778669767, 95.44737552016336, 95.460038450311, 95.47536145080542, 95.49003447119543, 95.50535751128304, 95.52092609326031, 95.53554374407365, 95.55011544811272, 95.56707947350463, 95.5820339066041, 95.59584451449858, 95.60867193226477, 95.6229140025905, 95.63641734584832, 95.65008483494437, 95.66321831917378, 95.67731564933126, 95.689879672721, 95.70366196453473, 95.71705836289757, 95.7294259413762, 95.74256001161127, 95.75448478761516, 95.76732573500207, 95.78068567793738, 95.793713681142, 95.80611454003612, 95.81679996749845, 95.82688155986166, 95.83745985279836, 95.84813189406405, 95.85801117870024, 95.86748370428532, 95.87606595598398, 95.88476181711847, 95.89257513237102, 95.89941518080514, 95.90618716905583, 95.9122450081697, 95.91630227177002, 95.92131418946386, 95.92737076469308, 95.93341682673594, 95.93825845035052, 95.941857868755, 95.94552097453852, 95.94869987031427, 95.95209589150518, 95.95466210153995, 95.95998884679827], "in_macd": [0.0, 0.027521367521373463, 0.046775756690294656, 0.0318123777577739, 0.061207879987208, 0.09750113238933977, 0.13679070469993349, 0.13769517639971696, 0.1503958858351524, 0.16940190165111346, 0.21626528268470224, 0.2305740252872539, 0.19448458971618265, 0.15521811353124804, 0.132656422918771, 0.11267040978455611, 0.11447429795821051, 0.11538077105201694, 0.12594418135567764, 0.12361130701972911, 0.11518969542298407, 0.09611077242925603, 0.07966875843212051, 0.06468235135821487, 0.07134904266661124, 0.0701750937752621, 0.07324194186580257, 0.07640551866761314, 0.07003617834233467, 0.06025921736564044, 0.05669881526293352, 0.04648255931050471, 0.03635321280293624, 0.040367505849104646, 0.05182750745679243, 0.049047423161312054, 0.04311946625561802, 0.043567711229727024, 0.025872544628469996, 0.01570257028699018, 0.010746578192822653, 0.015516139051314326, 0.012694386002536362, 0.018316153431527482, 0.022511940979256906, 0.01995864699550509, 0.02092163721340512, 0.024628576703634053, 0.004916024148073461, -0.004202540095135987, -0.021669192535327397, -0.0295229037914595, -0.028957886641251207, -0.0393532961487324, -0.03907216916857692, -0.039204366900150944, -0.0472372355855839, -0.049402734007657045, -0.04654775147216128, -0.044498431805067185, -0.03767918213077337, -0.023132143985606035, -0.016257602487414147, -0.008293131484720107, -0.007542698289043415, 0.001108412599762687, -0.009277280152332423, -0.015314192933573167, -0.0198694471874461, -0.027200550124931056, -0.02784798917708997, -0.024847002802843576, -0.004662788375114246, 0.012001912824672445, 0.022528366325076377, 0.041686945377236384, 0.060210767194433856, 0.06207175845069912, 0.06202470876884547, 0.021793832707359684, 0.006378829152552612, -0.0017825420559489658, -0.05562085235257541, -0.12867798033593658, -0.17846714920797524, -0.22860433679480252, -0.2676735938865278, -0.2617287258656802, -0.2660542141585722, -0.27917470539476597, -0.29504774319640603, -0.2781955905544322, -0.2474630425807618, -0.21258753584832846, -0.19999176805683305, -0.17348520619106012, -0.13638194312025576, -0.11732517640528783, -0.10624280731060765, -0.08757436648359374, -0.05998428473611739, -0.03569024023612144, -0.024625786679308703, -0.005306049144138569, -0.006063450800127157, -0.02054787146165893, -0.050408339256733825, -0.04610633152630328, -0.044603546762857604, -0.025367991215844654, -0.008412863750635324, 0.019724775873115163, 0.027585037391745004, 0.05337202248591666, 0.08812396781627285, 0.135885475208255, 0.1741500696012963, 0.1965607909109366, 0.2214516889066971, 0.24800208831754844, 0.25401163670703397, 0.26539790240583727, 0.2740863111168039, 0.2997073001511126, 0.2948267952617556, 0.3147656954736675, 0.3283957090815903, 0.3253605834572255, 0.3292463330853508, 0.3349203952374893, 0.32916736250496115, 0.33925638401075275, 0.34169927682572165, 0.33612947174540864, 0.3379066390272669, 0.342627705826132, 0.3236755193485834, 0.2859930311471146, 0.26876608989357464, 0.23704964201809275, 0.1911515744003367, 0.1550074863875608, 0.11574921245859571, 0.09324487576257923, 0.07853925725986244, 0.04857286946132433, 0.015766464554076265, 0.017803993876839286, 0.013613408658173398, 0.017354535240059477, 0.01609924084991121, 0.014932280961900801, 0.010656944514451538, 0.019949408044084294, 0.013042370546827442, 0.01665603210260258, 0.13097834777047979, 0.16321402702286036, 0.21612558168472162, 0.2997898985088483, 0.33240678606611596, 0.3406119625162205, 0.3515349701336419, 0.3740355035075851, 0.40215944841871476, 0.42718921211354655, 0.42996536073924574, 0.40729749586492403, 0.4056369465090768, 0.3897417930649567, 0.3656673361720806, 0.34662703705463116, 0.31938318974545155, 0.2900111362725113, 0.2477394574971612, 0.20421903159056853, 0.15822189982226575, 0.12436976638757358, 0.07888026279759686, 0.0527117883291055, 0.04078250732582944, 0.055700791356585455, 0.06635527837377708, 0.07554206702400279, 0.08985602317990526, 0.09605805694101832, 0.12136098302802623, 0.14698166890214281, 0.16378440947130457, 0.16630753203151016, 0.17037769891449273, 0.16125457953319255, 0.1610441061771155, 0.16781887370522952, 0.15964732263802262, 0.1414542575837885, 0.13436334613008682, 0.12568114090419158, 0.11987165087360552, 0.1051471598140381, 0.08682857382932241, 0.07667209109109763, 0.08419425314986029, 0.08035327751899501, 0.05887840171111236, 0.04935958560281506, 0.04652450647974149, 0.051351444414891034, 0.050559427761072584, 0.05335133006634862, 0.05572844634465923, 0.04140022181803715, 0.03967411745310301, 0.03866735058652182, 0.031056153177260626, 0.02234588565517015, 0.02204757479707098, 0.031534111021642275, 0.04578670651359573, 0.05143775191027089, 0.051896687740594416, 0.04408649002655807, 0.04783534948107615, 0.053418241082397344, 0.04442001380616034, 0.04683541962897664, 0.04141346784194866, 0.03844853732114473, 0.03393244033395604, 0.018041681266112164, 0.013363261127310011, 0.01704411986612797, 0.0170214978538894, 0.01122575128755443, 0.11664246550154189, 0.19989895138996872, 0.3190896574120785, 0.34741183839908274, 0.40393307035870407, 0.42526528263067576, 0.447901457115762, 0.4808739418876655, 0.5179791770578106, 0.5638823763841856, 0.594616992649776, 0.6470202732834878, 0.6854898490132371, 0.7173906294395209, 0.7334110057912682, 0.7348125997330612, 0.7339185482660042, 0.7284440800423511, 0.7118650057355751, 0.7127006027233023, 0.7359455792496163, 0.7561409816078424, 0.7828907585938225, 0.7889438230860435, 0.7894817645191381, 0.758570103083315, 0.7233137289887708, 0.6874483221740775, 0.6563008003429189, 0.6311988866536353, 0.6111196222343551, 0.5964008866097288, 0.5684998728114152, 0.5441500771254226, 0.5140851366064823, 0.48068285971436353, 0.4645906728648157, 0.4351214019956302, 0.44696033334318486, 0.4383787515403412, 0.41549142959750895, 0.3976111468263639, 0.3782734763153286, 0.36439611649825565, 0.347009625285466, 0.357321523904659, 0.39004655531395827, 0.4240043827108195, 0.44976616334697894, 0.45644828591552766, 0.4592739000542423, 0.4528954051480554, 0.4564655825845563, 0.4492745183814151, 0.4321387898076523, 0.40660921568508, 0.37519306256130847, 0.3419160985747709, 0.29838666982661266, 0.2712523690145048, 0.24012147955755836, 0.21219703363478004, 0.1691542679273681, 0.13190817778136932, 0.10600986581192728, 0.06536577676679656, 0.03915897450329453, 0.020174625442137994, -0.004102851747560976, -0.006324774312190584, -0.029531981172638666, -0.02344609502431183, -0.018410758640015956, 0.0016985306484258444, 0.02541152333139962, 0.043700488842773666, 0.0407793024047578, 0.04919399334472985, -0.014973345586568598, -0.03476287499900366, -0.04388842795746939, -0.04934134348950181, -0.06023076342498257, -0.06009876179693663, -0.03218794842116779, -0.0283012661646751, -0.05285385110715879, -0.06782634528023834, -0.0593116174069479, -0.09903014551299805, -0.11386340661587724, -0.12019871481197697, -0.15968992533811388, -0.215933011359013, -0.22682508147387637, -0.23197613262969696, -0.24174432219473374, -0.27216960664377154, -0.27575443512496634, -0.2794091647313337, -0.28905991681915566, -0.2809622449014171, -0.2598491145396338, -0.2411439655150076, -0.22214541325335802, -0.1879767992221133, -0.16863698140024042, -0.1635287254839568, -0.1353267731223866, -0.11567764494027699, -0.09258299870138842, -0.0702429425461446, -0.058321326555031305, -0.04751867782633212, -0.018171660414083135, -0.00972973326301485, -0.010982015600333739, -0.01861862409140258, -0.012024871495043499, -0.011508115227300664, -0.008578940200123952, -0.009377119991356153, -0.0011206839874375873, -0.005807286161157776, 0.0013562851974455725, 0.004959011644260158, 0.0005456604371119056, 0.004213312221423848, -0.0016084798247391063, 0.0021449136413735914, 0.01024634825280657, 0.01488141698538925, 0.014354688305957097, 0.0010148901860844717, -0.013436688286006415, -0.019819700612742963, -0.022999329066863083, -0.030732663849263986, -0.03891424906225893, -0.05126262210305299, -0.05875764232474978, -0.07034197278532872, -0.085795884424968, -0.096925919077961, -0.1097266480046386, -0.13406081855399066, -0.14362108529715556, -0.14069968647430642, -0.13640856561339376, -0.14066585194045444, -0.15197095260191418, -0.15829864169451469, -0.16504200332893504, -0.16645014132366498, -0.17203828201671456, -0.15211972236576798], "in_signal": [0.0, 0.005504273504274693, 0.013758570141478688, 0.017369331664737732, 0.026137041329231787, 0.04040985954125339, 0.05968602857298941, 0.07528785813833491, 0.09030946367769842, 0.10612795127238142, 0.1281554175548456, 0.14863913910132728, 0.15780822922429838, 0.1572902060856883, 0.15236344945230484, 0.1444248415187551, 0.1384347328066462, 0.13382394045572035, 0.13224798863571183, 0.13052065231251528, 0.12745446093460905, 0.12118572323353846, 0.11288233027325488, 0.10324233449024689, 0.09686367612551977, 0.09152595965546824, 0.08786915609753511, 0.08557642861155071, 0.0824683785577075, 0.0780265463192941, 0.07376100010802199, 0.06830531194851854, 0.061914892119402085, 0.057605414865342604, 0.056449833383632575, 0.05496935133916847, 0.052599374322458384, 0.05079304170391212, 0.0458089422888237, 0.039787667888456994, 0.03397944994933013, 0.030286787769726972, 0.026768307416288852, 0.02507787661933658, 0.024564689491320645, 0.023643480992157535, 0.023099112236407055, 0.023405005129852458, 0.01970720893349666, 0.014925259127770131, 0.007606368795150626, 0.00018051427782860095, -0.0056471659059873615, -0.012388391954536369, -0.01772514739734448, -0.022020991297905773, -0.0270642401554414, -0.03153193892588453, -0.03453510143513988, -0.03652776750912534, -0.03675805043345495, -0.03403286914388517, -0.030477815812590965, -0.026040878947016795, -0.02234124281542212, -0.01765131173238516, -0.015976505416374614, -0.015844042919814325, -0.016649123773340678, -0.018759409043658755, -0.020577125070345, -0.021431100616844716, -0.018077438168498623, -0.01206156796986441, -0.005143581110876254, 0.004222524186746274, 0.015420172788283792, 0.02475048992076686, 0.03220533369038259, 0.03012303349377801, 0.02537419262553293, 0.019942845689236554, 0.0048301060808741605, -0.021871511202487988, -0.05319063880358544, -0.08827337840182886, -0.12415342149876865, -0.15166848237215097, -0.17454562872943524, -0.19547144406250141, -0.21538670388928235, -0.22794848122231234, -0.23185139349400224, -0.22799862196486748, -0.2223972511832606, -0.2126148421848205, -0.19736826237190755, -0.1813596451785836, -0.16633627760498843, -0.1505838953807095, -0.13246397325179107, -0.11310922664865715, -0.09541253865478747, -0.07739124075265769, -0.06312568276215158, -0.05461012050205306, -0.05376976425298922, -0.052237077707652034, -0.05071037151869315, -0.04564189545812346, -0.03819608911662583, -0.02661191611867763, -0.015772525416593106, -0.0019436158360911521, 0.01606990089438165, 0.04003301575715632, 0.06685642652598432, 0.09279729940297478, 0.11852817730371924, 0.1444229595064851, 0.16634069494659487, 0.18615213643844336, 0.20373897137411548, 0.22293263712951492, 0.23731146875596307, 0.252802314099504, 0.26792099309592127, 0.2794089111681821, 0.2893763955516159, 0.29848519548879054, 0.3046216288920247, 0.31154857991577034, 0.3175787192977606, 0.3212888697872902, 0.3246124236352856, 0.3282154800734549, 0.32730748792848063, 0.3190445965722074, 0.3089888952364809, 0.2946010445928033, 0.27391115055431, 0.2501304177209602, 0.2232541766684873, 0.19725231648730568, 0.17350970464181703, 0.1485223376057185, 0.12197116299539007, 0.10113772917167992, 0.08363286506897862, 0.07037719910319479, 0.059521607452538074, 0.05060374215441062, 0.04261438262641881, 0.03808138770995191, 0.03307358427732702, 0.029790073842382133, 0.050027728628001665, 0.0726649883069734, 0.10135710698252305, 0.1410436652877881, 0.17931628944345368, 0.21157542405800706, 0.23956733327313404, 0.2664609673200243, 0.2936006635397624, 0.32031837325451923, 0.3422477707514645, 0.35525771577415644, 0.3653335619211405, 0.37021520814990383, 0.36930563375433917, 0.3647699144143976, 0.3556925694806084, 0.342556282838989, 0.32359291777062343, 0.29971814053461243, 0.2714188923921431, 0.24200906719122922, 0.20938330631250274, 0.1780490027158233, 0.15059570363782454, 0.13161672118157675, 0.11856443262001683, 0.10995995950081403, 0.10593917223663228, 0.10396294917750949, 0.10744255594761284, 0.11535037853851884, 0.125037184725076, 0.13329125418636284, 0.14070854313198883, 0.14481775041222958, 0.14806302156520676, 0.1520141919932113, 0.15354081812217357, 0.15112350601449656, 0.14777147403761462, 0.14335340741093003, 0.13865705610346513, 0.13195507684557972, 0.12292977624232827, 0.11367823921208216, 0.1077814419996378, 0.10229580910350924, 0.09361232762502987, 0.0847617792205869, 0.07711432467241783, 0.07196174862091248, 0.0676812844489445, 0.06481529357242533, 0.0629979241268721, 0.05867838366510512, 0.0548775304227047, 0.051635494455468126, 0.04751962619982663, 0.04248487809089534, 0.038397417432130466, 0.03702475615003283, 0.03877714622274541, 0.04130926736025051, 0.04342675143631929, 0.043558699154367046, 0.04441402921970887, 0.04621487159224657, 0.04585590003502933, 0.0460518039538188, 0.04512413673144477, 0.04378901684938476, 0.04181770154629902, 0.03706249749026165, 0.03232265021767133, 0.02926694414736266, 0.02681785488866801, 0.023699434168445294, 0.042288040435064615, 0.07381022262604545, 0.12286610958325206, 0.1677752553464182, 0.2150068183488754, 0.2570585112052355, 0.2952271003873408, 0.33235646868740576, 0.3694810103614868, 0.4083612835660265, 0.44561242538277646, 0.48589399496291874, 0.5258131657729824, 0.5641286585062901, 0.5979851279632857, 0.6253506223172409, 0.6470642075069937, 0.6633401820140652, 0.6730451467583672, 0.6809762379513543, 0.6919701062110069, 0.704804281290374, 0.7204215767510638, 0.7341260260180598, 0.7451971737182754, 0.7478717595912834, 0.7429601534707809, 0.7318577872114402, 0.716746389837736, 0.6996368892009159, 0.6819334358076038, 0.6648269259680288, 0.6455615153367061, 0.6252792276944494, 0.6030404094768561, 0.5785688995243576, 0.5557732541924493, 0.5316428837530854, 0.5147063736711053, 0.49944084924495247, 0.4826509653154638, 0.4656430016176438, 0.4481690965571808, 0.43141450054539576, 0.4145335254934098, 0.4030911251756597, 0.4004822112033194, 0.4051866455048194, 0.4141025490732514, 0.42257169644170667, 0.42991213716421384, 0.4345087907609822, 0.438900149125697, 0.44097502297684066, 0.439207776343003, 0.4326880642114184, 0.42118906388139643, 0.40533447082007135, 0.38394491062137964, 0.36140640230000465, 0.3371494177515154, 0.31215894092816837, 0.2835580063280083, 0.25322804061868054, 0.2237844056573299, 0.19210067987922325, 0.1615123388040375, 0.1332447961316576, 0.1057752665558139, 0.08335525838221301, 0.06077781047124268, 0.043933029372131775, 0.03146427176970223, 0.02551112354544695, 0.025491203502637484, 0.029133060570664726, 0.03146230893748334, 0.03500864581893265, 0.0250122475378324, 0.013057223030465193, 0.0016680928328782763, -0.008533794431597741, -0.018873188230274708, -0.027118302943607092, -0.028132232039119236, -0.02816603886423041, -0.03310360131281609, -0.04004815010630054, -0.043900843566430016, -0.05492670395574362, -0.06671404448777035, -0.07741097855261167, -0.09386676790971211, -0.1182800165995723, -0.13998902957443313, -0.1583864501854859, -0.17505802458733546, -0.1944803409986227, -0.21073515982389146, -0.22446996080537993, -0.2373879520081351, -0.2461028105867915, -0.24885207137735998, -0.2473104502048895, -0.24227744281458322, -0.23141731409608926, -0.21886124755691952, -0.207794743142327, -0.19330114913833893, -0.17777644829872655, -0.16073775837925894, -0.14263879521263606, -0.12577530148111513, -0.11012397675015853, -0.09173351348294347, -0.07533275743895775, -0.062462609071232945, -0.05369381207526688, -0.0453600239592222, -0.038589642212837894, -0.03258750181029511, -0.027945425446507317, -0.02258047715469337, -0.01922583895598625, -0.015109414125299887, -0.011095728971387877, -0.008767451089687921, -0.006171298427465568, -0.005258734706920276, -0.0037780050372615026, -0.0009731343792478884, 0.0021977758936795396, 0.0046291583761350515, 0.0039063047381249355, 0.00043770613329866545, -0.0036137752159096604, -0.007490885986100345, -0.012139241558733074, -0.017494243059438246, -0.024247918868161196, -0.031149863559478914, -0.03898828540464888, -0.04834980520871271, -0.05806502798256237, -0.06839735198697762, -0.08153004530038023, -0.0939482532997353, -0.10329853993464952, -0.10992054507039838, -0.1160696064444096, -0.12324987567591052, -0.13025962887963136, -0.1372161037694921, -0.14306291128032667, -0.14885798542760426, -0.149510332815237], "in_upper_bb": [null, 91.15040367901871, 91.09641766839809, 91.05907116087032, 91.1645805939941, 91.31650307111748, 91.47364896852429, 91.44006900690908, 91.45224680379171, 91.49833323693849, 91.69407059932061, 91.73891815982333, 91.70187759364062, 91.67101474156253, 91.6411120182548, 91.61400965042269, 91.60299273543824, 91.59358486101807, 91.60100508619324, 91.5937936035511, 91.56932326444229, 91.56814521573138, 91.565773025806, 91.51081304622996, 91.51781548555749, 91.5137445668118, 91.49570558597232, 91.50320919465422, 91.50074630464104, 91.4833633863031, 91.34589482440622, 91.26958052369211, 91.26505347471016, 91.24940849002613, 91.26650238321616, 91.25638538245526, 91.25378935813735, 91.25475805027291, 91.23289694823997, 91.22527225254709, 91.22249024773303, 91.22508207172145, 91.22094855707519, 91.21968538943908, 91.21546043999759, 91.21389197136493, 91.20784736131365, 91.20287820953408, 91.21833302526159, 91.22129655629509, 91.23661156962622, 91.24180146645871, 91.2419796851522, 91.24070695804686, 91.20453603311174, 91.19372607458112, 91.1937694120185, 91.17550221688646, 91.17556170782322, 91.17453409242444, 91.17140092718657, 91.163080610794, 91.15993961814245, 91.14270524198079, 91.1168684563605, 91.1168684563605, 91.0937506628938, 91.05284618013602, 91.05265586826013, 91.05199410797543, 91.04922931902355, 91.05041044625618, 91.08845691027557, 91.12359374200703, 91.1483608319298, 91.20475252041653, 91.25979355232836, 91.27596712084488, 91.29010848895717, 91.31763911413957, 91.31906550643825, 91.31319703503793, 91.39749879887785, 91.53769144574066, 91.60636311818068, 91.66545717087148, 91.71870328306802, 91.71147157706277, 91.7079466256695, 91.71330933104085, 91.71193567404303, 91.67685876485638, 91.60314182062517, 91.523036531609, 91.4357408900439, 91.31160556370699, 91.1715497763514, 91.04167799017111, 90.88776741051977, 90.85696938681075, 90.79974343762271, 90.7271886748105, 90.7533972062944, 90.80235710978793, 90.81709403403856, 90.79745832525174, 90.76971875330202, 90.77636866683024, 90.775181761221, 90.77236178056735, 90.72656004462712, 90.76876550547786, 90.78407473808245, 90.8469989148111, 90.93923459875504, 91.1038102499361, 91.24147975444812, 91.34029587484274, 91.44902170957356, 91.57168003173602, 91.64794422690186, 91.73813193399683, 91.82252606921823, 91.95312918067239, 92.00968979322542, 92.09863535391536, 92.12814355702483, 92.15586386919661, 92.17535143391224, 92.21649710880722, 92.2212607519017, 92.27402097802991, 92.26004440765784, 92.25404701967088, 92.2823039195643, 92.34812932063743, 92.36141209698704, 92.33506250398442, 92.33072301005816, 92.32098868625228, 92.29469589663928, 92.28300128220614, 92.28898947430719, 92.29543311935308, 92.28547808583698, 92.30660199868257, 92.33323332003116, 92.33238656804883, 92.32552228056946, 92.30818678123894, 92.29768264340133, 92.25253640141949, 92.20571386821001, 92.16776632424873, 92.08824749245885, 91.96165250221563, 92.39333812936043, 92.48717550918126, 92.64772226393136, 92.960946769877, 93.12307439829358, 93.23041517791522, 93.33947212060039, 93.47865979794277, 93.6362477510956, 93.77714554812452, 93.85254671995126, 93.89826563256455, 93.95986031963137, 93.99255611745438, 93.991948829279, 93.97554545030384, 93.91585275672112, 93.84924220769126, 93.69150637569348, 93.48418724607393, 93.49759447993792, 93.47259837476103, 93.51872995221918, 93.48839164352232, 93.48760508213815, 93.49094254546894, 93.49116858987, 93.4732789417529, 93.43167396776008, 93.35930339545754, 93.35727515567574, 93.41122602366234, 93.42123904658534, 93.43124577168523, 93.46035775169481, 93.4634621629324, 93.49263800783794, 93.54234179078422, 93.56869406886489, 93.57455232857508, 93.57529156779361, 93.57082186675443, 93.51309012011077, 93.44708780993379, 93.3820247206953, 93.37136991764146, 93.3716705282101, 93.35669292585717, 93.36543649070936, 93.35732690784612, 93.34996376084972, 93.33088897467199, 93.31053022217115, 93.31162019186237, 93.30731493010477, 93.31053172444814, 93.30250887355378, 93.26963695876405, 93.26281477975968, 93.26350440970653, 93.25941137125203, 93.27471647991082, 93.30722093060679, 93.3264483897323, 93.3320149803545, 93.33195528825712, 93.33195528825712, 93.35152223842027, 93.33504361488956, 93.3415492550597, 93.34203477776326, 93.3429061434297, 93.34401731947891, 93.34822485874159, 93.34509694368546, 93.34091169625124, 93.34240539496147, 93.34267063441364, 93.8519377133371, 94.14082569698215, 94.59936305554956, 94.7418639430429, 94.97492915502833, 95.12619535362104, 95.28475078760923, 95.4702321402716, 95.67579201742605, 95.91307820410438, 96.10971249955581, 96.3714220670773, 96.59532023102798, 96.80148444515623, 96.95914632848843, 97.04741662829271, 97.11128619579581, 97.14104573437248, 97.0900404430905, 96.97038820410003, 97.12656131845661, 97.27221740827719, 97.49208745408215, 97.58259725703479, 97.70386936085478, 97.70366393587621, 97.67501767397142, 97.64629531461468, 97.62284710760426, 97.62560826591766, 97.61215305371286, 97.65509772714988, 97.66854856155963, 97.68790627719717, 97.68372880515342, 97.65086344949474, 97.6334074633841, 97.579800255968, 97.565926921146, 97.54405014933674, 97.55292219854752, 97.57690590280508, 97.59234028778893, 97.62311969783231, 97.64364276542022, 97.73597252123399, 97.91663318396245, 98.10271727159666, 98.26551346579845, 98.37598501463022, 98.47964058620352, 98.56289521575488, 98.66117924956693, 98.73361616053401, 98.77336268614533, 98.78012712350814, 98.78492736445777, 98.75510042518765, 98.75482745355326, 98.74862512151437, 98.71591502347997, 98.68192206287705, 98.64626135451442, 98.62045939198624, 98.57828444544555, 98.61807061720057, 98.63135650131775, 98.6128657142057, 98.5871134100308, 98.55295152449709, 98.52476717619697, 98.47770469665646, 98.38378397882367, 98.30226203969397, 98.24620379986499, 98.20947311128035, 98.16513995951149, 98.14542211609078, 98.20884369195886, 98.17363896742282, 98.14470100767005, 98.1134573458256, 98.10995636323942, 98.10551935109656, 98.12556105805295, 98.12858601611302, 98.13870884776387, 98.1424461697725, 98.14398432976401, 98.17994516495105, 98.19118576224339, 98.18257365171239, 98.21947127163858, 98.2648460451112, 98.20129958675899, 98.11878547296126, 98.07213055074612, 98.01521431008642, 98.02961649398866, 98.01494682309122, 97.99010011101885, 97.93964748799324, 97.89133806141479, 97.8191638984127, 97.64670907668402, 97.5251809808382, 97.47014763063639, 97.39313400553868, 97.24104381241378, 97.23266889912136, 97.19666189275111, 97.15108607022907, 97.17295284735064, 97.18104244170421, 97.25184625273099, 97.27618650160328, 97.28887635228682, 97.26479198568792, 97.27605591698335, 97.27041386818836, 97.23319468705598, 97.21102628869066, 97.21656272647346, 97.20536520069811, 97.20296231573215, 97.2073982015724, 97.20407000840096, 97.17131619365266, 97.17212486090239, 97.17421138729222, 97.18332922153199, 97.1857802830313, 97.18750532485339, 97.19444771300466, 97.15622146611493, 97.15113829375419, 97.15207410895471, 97.15679898634183, 97.1604982451698, 97.17789460783276, 97.1834339559578, 97.19935617470948, 97.20872694244329, 97.22443983768974, 97.22450138639596, 97.25080195648766, 97.25575046560976, 97.2291525244425, 97.21370095043609, 97.18407172783591, 97.14257303217035, 97.09001990361581, 97.04062103101586, 97.01241439406883, 96.9929833994231, 96.94267749748133], "in_lower_bb": [null, 90.17459632098128, 90.32691566493523, 90.22842883912968, 90.24941940600588, 90.24016359554916, 90.22777960290426, 90.28118099309091, 90.32219764065273, 90.3456667630615, 90.2841112188612, 90.30941517350999, 90.31966086789784, 90.31184240129458, 90.32488798174518, 90.3359903495773, 90.36053667632648, 90.38308180564859, 90.40215280854359, 90.4217063964489, 90.5031767355577, 90.51285478426861, 90.525726974194, 90.62668695377003, 90.6376845144425, 90.63525543318818, 90.63779441402768, 90.6522908053458, 90.64975369535898, 90.64363661369691, 90.72110517559379, 90.75391947630787, 90.76894652528986, 90.82159150997387, 90.83999761678385, 90.87261461754473, 90.87021064186264, 90.87024194972709, 90.85710305176003, 90.8462277474529, 90.84100975226697, 90.85541792827856, 90.86905144292481, 90.89131461056091, 90.89253956000242, 90.89110802863509, 90.89215263868634, 90.89412179046593, 90.85766697473841, 90.84670344370493, 90.80438843037378, 90.7876985335413, 90.78602031484779, 90.75629304195316, 90.76046396688827, 90.75227392541888, 90.7267305879815, 90.71699778311353, 90.71593829217679, 90.71006590757557, 90.70819907281344, 90.71151938920599, 90.71166038185756, 90.71889475801922, 90.72773154363948, 90.72773154363948, 90.7253493371062, 90.73925381986396, 90.74044413173988, 90.72910589202455, 90.73887068097643, 90.74168955374383, 90.72164308972444, 90.71950625799296, 90.71473916807017, 90.69334747958347, 90.68880644767164, 90.70363287915512, 90.71449151104284, 90.66336088586046, 90.65293449356176, 90.64380296496209, 90.49100120112215, 90.23980855425934, 90.0746368818193, 89.89254282912854, 89.734796716932, 89.67702842293725, 89.6005533743305, 89.50419066895915, 89.39756432595696, 89.35314123514362, 89.34335817937482, 89.34896346839102, 89.34325910995612, 89.37839443629301, 89.44245022364858, 89.49682200982889, 89.56973258948021, 89.58003061318924, 89.61125656237729, 89.65531132518949, 89.64960279370563, 89.67364289021207, 89.70440596596144, 89.76854167474823, 89.82028124669796, 89.82963133316976, 89.85881823877898, 89.92763821943264, 90.05243995537288, 90.07523449452214, 90.08942526191753, 90.07100108518891, 90.06376540124495, 89.9931897500639, 89.93452024555187, 89.92220412515725, 89.91847829042645, 89.90181996826398, 89.90155577309814, 89.89686806600317, 89.91197393078174, 89.89537081932761, 89.94581020677455, 90.01536464608465, 90.16985644297517, 90.27963613080338, 90.41314856608777, 90.5110028911928, 90.63523924809829, 90.7159790219701, 90.87895559234217, 91.00445298032909, 91.0891960804357, 91.11837067936257, 91.17358790301296, 91.25143749601558, 91.31477698994183, 91.35251131374771, 91.39880410336072, 91.42099871779386, 91.41051052569281, 91.38406688064694, 91.406021914163, 91.34089800131741, 91.25726667996884, 91.24861343195116, 91.22647771943053, 91.21581321876106, 91.20131735659866, 91.1984635985805, 91.19528613179, 91.2037336757513, 91.22375250754114, 91.29334749778437, 90.96816187063958, 90.93482449081874, 90.85227773606864, 90.692053230123, 90.66892560170642, 90.68108482208477, 90.7135278793996, 90.72634020205722, 90.73425224890443, 90.79035445187547, 90.90795328004874, 90.99523436743544, 91.09963968036864, 91.21144388254562, 91.35255117072101, 91.51445454969614, 91.71314724327887, 91.89725779230874, 92.1699936243065, 92.47131275392607, 92.39990552006209, 92.44190162523897, 92.35377004778083, 92.29910835647767, 92.26339491786186, 92.27155745453105, 92.27183141012998, 92.2697210582471, 92.28282603223991, 92.31219660454246, 92.31322484432427, 92.29227397633768, 92.28726095341467, 92.28375422831475, 92.27514224830516, 92.2745378370676, 92.26936199216206, 92.26015820921579, 92.27980593113512, 92.31694767142493, 92.3822084322064, 92.44567813324558, 92.58744987988922, 92.7134521900662, 92.82001527930468, 92.84767008235855, 92.88536947178991, 92.92534707414282, 92.90960350929063, 92.92571309215386, 92.9205762391503, 92.92765102532799, 92.93300977782884, 92.93291980813763, 92.93422506989525, 92.92150827555187, 92.92153112644623, 92.93640304123592, 92.93172522024034, 92.92903559029348, 92.92862862874797, 92.9233235200892, 92.90677906939321, 92.90829161026771, 92.9262250196455, 92.93378471174287, 92.93378471174287, 92.92921776157971, 92.96669638511047, 92.9836907449403, 92.99170522223675, 92.99203385657032, 92.99492268052107, 92.97471514125843, 92.97084305631455, 92.99692830374876, 93.00143460503853, 92.99916936558635, 92.6339022866629, 92.49451430301784, 92.24747694445043, 92.2269760569571, 92.15491084497167, 92.14790464637896, 92.15134921239078, 92.16286785972838, 92.16230798257395, 92.15452179589562, 92.20488750044417, 92.22167793292269, 92.29077976897202, 92.38741555484376, 92.53375367151159, 92.7609833717073, 93.0106138042042, 93.28945426562751, 93.64745955690951, 94.10861179589998, 94.19443868154339, 94.30128259172281, 94.28791254591785, 94.47340274296519, 94.58613063914524, 94.8153360641238, 95.05648232602859, 95.27220468538532, 95.4676528923957, 95.61689173408234, 95.78934694628714, 95.87140227285012, 95.96495143844037, 96.04559372280282, 96.14477119484657, 96.27113655050526, 96.39359253661588, 96.533199744032, 96.68807307885399, 96.80744985066325, 96.84357780145248, 96.85759409719493, 96.85465971221107, 96.85088030216768, 96.84839723457978, 96.837067478766, 96.77640681603755, 96.72632272840336, 96.69852653420156, 96.70405498536978, 96.71139941379647, 96.72493478424514, 96.75265075043309, 96.79521383946599, 96.86846731385464, 96.97070287649187, 97.04690263554222, 97.16672957481235, 97.19000254644673, 97.24820487848562, 97.33841497652003, 97.42290793712294, 97.48656864548556, 97.53137060801375, 97.60150555455445, 97.53071938279945, 97.45843349868224, 97.4044242857943, 97.34117658996921, 97.31783847550291, 97.25802282380303, 97.25129530334353, 97.27421602117631, 97.31073796030603, 97.33979620013503, 97.35852688871967, 97.3723600404885, 97.38107788390921, 97.23565630804114, 97.21386103257717, 97.20179899232997, 97.19454265417443, 97.1740436367606, 97.16648064890343, 97.16243894194703, 97.17641398388699, 97.14029115223613, 97.1126438302275, 97.12310567023599, 97.01914483504896, 96.9859042377566, 96.9475163482876, 96.81861872836143, 96.6272439548888, 96.573290413241, 96.53930452703872, 96.47995944925387, 96.38487568991359, 96.32797350601136, 96.25714317690877, 96.17648988898114, 96.13544251200675, 96.11575193858522, 96.1089261015873, 96.17038092331599, 96.2249090191618, 96.2359423693636, 96.2493659944613, 96.3414561875862, 96.34383110087862, 96.3628381072489, 96.39041392977092, 96.38754715264935, 96.43345755829579, 96.40365374726903, 96.40081349839672, 96.41012364771319, 96.47970801431207, 96.50794408301664, 96.55208613181163, 96.64330531294401, 96.69997371130934, 96.72543727352655, 96.75463479930187, 96.78653768426784, 96.78810179842759, 96.80042999159905, 96.86612380634735, 96.85941513909762, 96.86682861270779, 96.86571077846803, 96.8652597169687, 96.8685346751466, 96.84959228699536, 96.84531853388508, 96.83240170624582, 96.8254658910453, 96.81634101365817, 96.7896417548302, 96.74724539216724, 96.71570604404222, 96.66978382529054, 96.61041305755671, 96.55870016231026, 96.50263861360406, 96.40333804351235, 96.34438953439025, 96.31904747555751, 96.2938990495639, 96.26102827216408, 96.22152696782963, 96.19608009638416, 96.16797896898413, 96.13718560593117, 96.09461660057691, 96.10492250251866], "out_sma_10": [94.24, 94.06, 93.995, 93.96625, 93.92999999999999, 93.93626666666667, 93.89465714285714, 93.820325, 93.79473333333334, 93.71726, 93.61026, 93.55926, 93.51386, 93.46536, 93.43786, 93.4111, 93.4231, 93.5121, 93.5516, 93.6541, 93.72409999999999, 93.7806, 93.8565, 93.968, 94.09049999999999, 94.21549999999999, 94.3775, 94.55550000000001, 94.737, 94.9465, 95.14950000000002, 95.338, 95.51, 95.599, 95.6815, 95.7485, 95.78200000000001, 95.774, 95.781, 95.75300000000001, 95.697, 95.674, 95.62800000000001, 95.569, 95.506, 95.426, 95.35799, 95.23499000000001, 95.11649, 95.01149000000001, 94.93449000000001, 94.84249, 94.77949, 94.73449000000001, 94.66749, 94.60349, 94.4995, 94.4495, 94.401, 94.33399999999999, 94.29100000000001, 94.24499999999999, 94.19, 94.172, 94.164, 94.168, 94.212, 94.23049999999999, 94.24225, 94.23825000000001, 94.24925, 94.25325000000001, 94.27925, 94.31474999999999, 94.32325, 94.33375, 94.30825, 94.27374999999999], "out_sma_50": [94.24, 94.06, 93.995, 93.96625, 93.92999999999999, 93.93626666666667, 93.89465714285714, 93.820325, 93.79473333333334, 93.71726, 93.66750909090909, 93.64271666666667, 93.6248923076923, 93.60847142857142, 93.60190666666668, 93.6080375, 93.6172705882353, 93.6490888888889, 93.66676842105262, 93.68568, 93.69445714285715, 93.70539090909091, 93.72559130434783, 93.75827500000001, 93.797344, 93.84167692307693, 93.89883703703703, 93.97280714285715, 94.03581379310344, 94.10595333333335, 94.16382580645161, 94.21558125, 94.26632121212121, 94.29966470588235, 94.33567428571428, 94.37134999999999, 94.4078, 94.4468052631579, 94.48329743589743, 94.517715, 94.53777073170733, 94.56282380952382, 94.58299069767442, 94.58815, 94.59574666666667, 94.60062173913043, 94.60996808510637, 94.61101041666666, 94.61252040816326, 94.61647, 94.62307000000001, 94.63887000000001, 94.65757000000002, 94.66717, 94.67667000000002, 94.680918, 94.688018, 94.705218, 94.717418, 94.739818, 94.759218, 94.77601800000001, 94.792798, 94.808498, 94.821898, 94.832298, 94.84579800000002, 94.84889799999999, 94.855548, 94.856648, 94.864248, 94.870548, 94.87734799999998, 94.87784800000001, 94.86844799999999, 94.85594799999998, 94.831948, 94.79254800000001], "out_sma_200": [94.24, 94.06, 93.995, 93.96625, 93.92999999999999, 93.93626666666667, 93.89465714285714, 93.820325, 93.79473333333334, 93.71726, 93.66750909090909, 93.64271666666667, 93.6248923076923, 93.60847142857142, 93.60190666666668, 93.6080375, 93.6172705882353, 93.6490888888889, 93.66676842105262, 93.68568, 93.69445714285715, 93.70539090909091, 93.72559130434783, 93.75827500000001, 93.797344, 93.84167692307693, 93.89883703703703, 93.97280714285715, 94.03581379310344, 94.10595333333335, 94.16382580645161, 94.21558125, 94.26632121212121, 94.29966470588235, 94.33567428571428, 94.37134999999999, 94.4078, 94.4468052631579, 94.48329743589743, 94.517715, 94.53777073170733, 94.56282380952382, 94.58299069767442, 94.58815, 94.59574666666667, 94.60062173913043, 94.60996808510637, 94.61101041666666, 94.61252040816326, 94.61647, 94.61555882352941, 94.61660576923077, 94.62006603773585, 94.61525, 94.60879090909091, 94.60113392857143, 94.59058771929824, 94.58316379310345, 94.57666949152542, 94.56939166666666, 94.5623524590164, 94.5566693548387, 94.55180158730158, 94.5459921875, 94.54036153846154, 94.53550757575758, 94.53408208955224, 94.53130147058823, 94.52820289855072, 94.52208571428572, 94.51825352112677, 94.51452777777779, 94.51446575342466, 94.51474324324325, 94.51141333333334, 94.50896052631579, 94.50475324675325, 94.49828205128205], "out_ema_10": [94.24, 94.17454545454544, 94.11826446280989, 94.0749436513899, 94.02222662386446, 94.01229451043456, 93.94551369035554, 93.82814756483636, 93.78484800759338, 93.6457847334855, 93.5592784183063, 93.52486416043243, 93.50416158580835, 93.48431402475228, 93.48898420207004, 93.52735071078459, 93.5705596724601, 93.68318518655826, 93.73806060718404, 93.79386776951421, 93.80770999323889, 93.83085363083181, 93.8925166070442, 94.00478631485434, 94.13755243942629, 94.28527017771242, 94.48522105449197, 94.75518086276615, 94.94514797862685, 95.16239380069469, 95.2965040187502, 95.39168510625015, 95.48228781420467, 95.46732639344017, 95.48417614008741, 95.50887138734424, 95.5472584078271, 95.60957506094944, 95.65692504986772, 95.6938477680736, 95.62951181024204, 95.6223278447435, 95.58735914569922, 95.44602111920845, 95.35219909753418, 95.25543562525523, 95.21624732975428, 95.11511145161714, 95.03690936950493, 94.99565312050402, 94.91826164404873, 94.8731231633126, 94.8598280427103, 94.76895021676297, 94.67641381371516, 94.58615675667603, 94.47958280091675, 94.4214768371137, 94.38120832127484, 94.33735226286123, 94.3014700332501, 94.28483911811371, 94.27850473300212, 94.26059478154718, 94.24594118490224, 94.2412246058291, 94.27736558658745, 94.28966275266245, 94.29472407036019, 94.25931969393106, 94.25762520412542, 94.25623880337534, 94.30237720276163, 94.34467225680497, 94.33018639193133, 94.32924341158018, 94.30301733674742, 94.2479232755206], "out_ema_50": [94.24, 94.22588235294118, 94.21173010380625, 94.19872108012758, 94.18249672404414, 94.1740694015326, 94.15332158186466, 94.11985799041899, 94.09907924569669, 94.05676241253211, 94.02198741596223, 93.99641928200292, 93.97346166310085, 93.95077689199886, 93.93349152368518, 93.92433499334459, 93.91808656223303, 93.92874983430232, 93.93095572315322, 93.93542804773544, 93.9328622419419, 93.93294607559125, 93.942242307921, 93.96450731545352, 93.9947227148475, 94.0321845691672, 94.08523615469005, 94.15914846234926, 94.22349558147282, 94.29865261749349, 94.36145055406237, 94.41864857155012, 94.47634862756777, 94.5125702500161, 94.55364592648606, 94.59546373329053, 94.63956319473012, 94.68859993219169, 94.73492934661556, 94.77904976439535, 94.80104781285044, 94.8319871143073, 94.85543860002075, 94.85365669413758, 94.85665054926945, 94.85521327282751, 94.86245588957938, 94.85451644292921, 94.84786873928493, 94.84638369068553, 94.83554511458021, 94.82905314930257, 94.82791381011424, 94.8095642489333, 94.78801270975946, 94.76416907408262, 94.73420165941272, 94.71168394727889, 94.69161791013069, 94.6699858352236, 94.64920207697953, 94.63197846611759, 94.61699891842672, 94.59986170593939, 94.58339654100058, 94.56914569625546, 94.5640811591474, 94.55548974114163, 94.54615681011647, 94.52866046462171, 94.51773260326401, 94.50723328548897, 94.50734178409724, 94.50842642001498, 94.49888028589676, 94.49206145115572, 94.4800198256202, 94.46119551873313], "out_ema_200": [94.24, 94.23641791044776, 94.23272220984629, 94.22921253611648, 94.22479251088149, 94.22223338141998, 94.21648976568447, 94.20737046453338, 94.20122747483653, 94.18947396762422, 94.17932994804589, 94.17127691373699, 94.1637119693217, 94.15606309400506, 94.1496346055075, 94.1451606293333, 94.14137793650413, 94.14186173813096, 94.14030092481622, 94.1393526569076, 94.13667253096823, 94.1346658391178, 94.13501742280818, 94.13874859273048, 94.14468144255406, 94.15269456252865, 94.16495630817514, 94.18291694192465, 94.19900732061197, 94.21832068060588, 94.23505380816205, 94.25082441703606, 94.26713462184166, 94.27840691416166, 94.29115908417, 94.30438138183996, 94.31846713923458, 94.33410428212777, 94.34938682658421, 94.36441780343412, 94.3741250889721, 94.38622334679327, 94.39660918413861, 94.40072252558998, 94.40598896812143, 94.41010848087645, 94.4163750631563, 94.4187991918811, 94.42144795614101, 94.42531414563216, 94.42675380587463, 94.42917416601517, 94.43286397530855, 94.43213896062888, 94.43042613514999, 94.42793433281018, 94.4236762797474, 94.4210526351728, 94.41885310646462, 94.41607844868886, 94.41333139944818, 94.41130820144372, 94.40970314471294, 94.40741754128295, 94.40515468017566, 94.40331234504954, 94.40367739634259, 94.40309354165261, 94.40224186462125, 94.39923448288373, 94.39774956265603, 94.39627941775397, 94.39741096583602, 94.39878001095208, 94.3974488665645, 94.39672798232009, 94.39462123622735, 94.3906946567624], "out_macd": [0.0, -0.0287179487179543, -0.05208707721527617, -0.06860605735177217, -0.0883447904233634, -0.08823644977661615, -0.11288049685079216, -0.15842349103313325, -0.16916602503884803, -0.22112480780643295, -0.2473475030481893, -0.24911915882964308, -0.24439758818742519, -0.23918954750548949, -0.22320957776886985, -0.19298926441088327, -0.16192788768414346, -0.10184358526080928, -0.06996165504011742, -0.03939932617730335, -0.028965600416682946, -0.015275751454154829, 0.014370435071498378, 0.06455624576743446, 0.12108864735806435, 0.18115148453182428, 0.26084571326305195, 0.3669782775024686, 0.4323872292284676, 0.5058285762590486, 0.5384583657985758, 0.5515049716680238, 0.5610257600652631, 0.5230032921705998, 0.5000169906329575, 0.4810959054894113, 0.4687663270380398, 0.46732558805719293, 0.4592757146327813, 0.44693720166912954, 0.3906954926330144, 0.3621221252385425, 0.3228453032031098, 0.23893502607332096, 0.18004309924998552, 0.12307599875592246, 0.0945829599214818, 0.040876072402511454, 0.0003265044329197053, -0.021475310978388507, -0.05745707164561509, -0.07701592035476779, -0.08109175999463503, -0.11846067412849948, -0.15436554219202492, -0.18711875173248416, -0.22500666517035484, -0.23936321655138215, -0.24469255775814247, -0.25086577314510805, -0.25284346869734975, -0.2459274926348911, -0.23451551717131736, -0.22848601483180175, -0.2211582165335244, -0.2097058592738108, -0.1807935467851678, -0.1636594723648841, -0.1505640069659222, -0.1559386251637136, -0.14640661805185573, -0.13727006982401235, -0.10780673352215331, -0.08150005427114593, -0.08149909412554734, -0.07578325248297801, -0.08160949333299072, -0.10000202398946101], "out_signal": [0.0, -0.00574358974359086, -0.015012287237927923, -0.025731041260696773, -0.0382537910932301, -0.04825032282990731, -0.061176357634084286, -0.08062578431389408, -0.09833383245888488, -0.12289202752839451, -0.1477831226323535, -0.16805032987181143, -0.1833197815349342, -0.19449373472904527, -0.2002369033370102, -0.19878737555178483, -0.19141547797825656, -0.17350109943476713, -0.1527932105558372, -0.13011443368013043, -0.10988466702744093, -0.09096288391278372, -0.0698962201159273, -0.04300572693925496, -0.010186852079791097, 0.028080815242531983, 0.07463379484663599, 0.1331026913778025, 0.19295959894793555, 0.2555333944101582, 0.31211838868784175, 0.35999570528387814, 0.4002017162401551, 0.4247620314262441, 0.43981302326758676, 0.44806959971195165, 0.4522089451771693, 0.4552322737531741, 0.4560409619290956, 0.4542202098771024, 0.4415152664282848, 0.42563663819033637, 0.4050783711928911, 0.37184970216897706, 0.33348838158517874, 0.2914059050193275, 0.2520413159997584, 0.209808267280309, 0.16791191471083114, 0.1300344695729872, 0.09253616132926676, 0.05862574499245985, 0.030682243995040877, 0.0008536603703328052, -0.030190180142138742, -0.06157589446020782, -0.09426204860223723, -0.12328228219206623, -0.14756433730528148, -0.16822462447324682, -0.18514839331806743, -0.19730421318143218, -0.2047464739794092, -0.20949438214988772, -0.2118271490266151, -0.21140289107605426, -0.20528102221787697, -0.1969567122472784, -0.1876781711910072, -0.1813302619855485, -0.17434553319880994, -0.16693044052385042, -0.155105699123511, -0.14038457015303799, -0.12860747494753985, -0.1180426304546275, -0.11075600303030014, -0.10860520722213232], "out_upper_bb": [null, 94.56911688245432, 94.41961747491126, 94.3315238698566, 94.28545745174353, 94.25567628873006, 94.26002904210763, 94.35998622442034, 94.32237673564214, 94.41551359417463, 94.40758273834992, 94.36895434292992, 94.33199216137417, 94.29885505627894, 94.26911754130684, 94.254487732681, 94.24780708902136, 94.31773120385219, 94.3346004593265, 94.35734791794756, 94.29340725184024, 94.30055987092689, 94.34952187647785, 94.47325696056856, 94.6474900799058, 94.84160040664963, 95.14111418092274, 95.54725176752733, 95.8337936145734, 96.12356452161761, 96.31179957614032, 96.46078231374202, 96.59273677315194, 96.61723676581887, 96.64777721275094, 96.67974897406755, 96.70608742533729, 96.77288548460388, 96.79535796267463, 96.79594819199387, 96.69123337611552, 96.5635970777888, 96.42178861451866, 96.36597186650162, 96.33495012923566, 96.35405797706092, 96.37074543874975, 96.37844404217343, 96.38346426655184, 96.2989659538694, 96.26664694408427, 96.21977967348603, 96.13767574345962, 96.15304795215789, 96.1436942453582, 96.11408151851809, 96.06429230690124, 95.93212999726498, 95.77015750988805, 95.57667796322248, 95.48907566452058, 95.3059778017774, 95.13216298253172, 95.09531343535903, 95.02746198125692, 94.97231987690039, 94.85656276047322, 94.81990130564323, 94.77321364316076, 94.68456430727167, 94.64560530644295, 94.57401070864904, 94.46937164394255, 94.50883525076652, 94.5091605809247, 94.51701344339519, 94.50123250495898, 94.5166965255001], "out_lower_bb": [null, 93.55088311754568, 93.57038252508875, 93.60097613014341, 93.57454254825646, 93.61685704460328, 93.52928524360665, 93.28066377557965, 93.26708993102454, 93.01900640582537, 92.92743544346827, 92.91647899040342, 92.91779245401044, 92.9180878008639, 92.93469579202652, 92.96158726731899, 92.98673408744924, 92.9804465739256, 92.99893638277875, 93.01401208205245, 93.04095274815977, 93.0393001290731, 93.02083812352215, 92.96010303943143, 92.88086992009423, 92.78499959335036, 92.65948581907726, 92.52034823247267, 92.45480638542664, 92.4770354783824, 92.5618004238597, 92.65781768625797, 92.77376322684809, 92.94976323418113, 93.12422278724905, 93.28425102593245, 93.45341257466272, 93.55661451539612, 93.72264203732537, 93.90355180800613, 94.1552666238845, 94.4484029222112, 94.71621138548134, 94.80202813349838, 94.85254987076434, 94.8204420229391, 94.76924456125023, 94.63054595782658, 94.51402573344816, 94.4655240461306, 94.36484305591574, 94.29671032651397, 94.26981425654037, 94.15044204784212, 94.02979575464181, 93.91540848148192, 93.79319769309878, 93.75236000273503, 93.74733249011196, 93.76881203677753, 93.7364143354794, 93.7815121982226, 93.83732701746828, 93.81117656464099, 93.80402801874308, 93.79917012309961, 93.85493723952678, 93.86009869435678, 93.87003635683926, 93.88768569272833, 93.89464469355704, 93.92423929135097, 93.99987835605747, 93.97791474923348, 93.97808941907529, 93.9847365566048, 94.019017495041, 93.98755347449992], "overall_sma_10": [90.49, 90.6625, 90.71166666666666, 90.64375, 90.707, 90.77833333333332, 90.85071428571428, 90.860625, 90.88722222222222, 90.922, 91.039, 91.0965, 91.1005, 91.13050000000001, 91.12100000000001, 91.093, 91.0735, 91.09049999999999, 91.1045, 91.09349999999999, 91.03349999999999, 90.9845, 90.991, 91.00699999999999, 91.03450000000001, 91.056, 91.06, 91.065, 91.046, 91.0335, 91.0335, 91.039, 91.043, 91.064, 91.072, 91.07300000000001, 91.064, 91.06, 91.044, 91.038, 91.03, 91.0415, 91.047, 91.047, 91.036, 91.032, 91.036, 91.037, 91.03200000000001, 91.03, 91.011, 90.98800000000001, 90.98100000000001, 90.95, 90.929, 90.914, 90.8845, 90.8555, 90.8595, 90.8546, 90.86859999999999, 90.88660000000002, 90.89059999999999, 90.9116, 90.9156, 90.9306, 90.9346, 90.9366, 90.9336, 90.9265, 90.9195, 90.90549999999999, 90.9195, 90.9315, 90.9475, 90.9675, 91.014, 91.04299999999999, 91.071, 91.05449999999999, 91.0525, 91.0515, 90.96900000000001, 90.846, 90.7335, 90.59049999999999, 90.4395, 90.3455, 90.2375, 90.16300000000001, 90.057, 89.97850000000001, 89.97749999999999, 90.026, 90.04549999999999, 90.0995, 90.1745, 90.19300000000001, 90.22, 90.274, 90.354, 90.404, 90.4255, 90.45, 90.476, 90.4665, 90.41550000000001, 90.41299999999998, 90.414, 90.426, 90.425, 90.44, 90.44800000000001, 90.46799999999999, 90.527, 90.6305, 90.7605, 90.84949999999999, 90.95349999999999, 91.04749999999999, 91.1245, 91.19500000000001, 91.2865, 91.38050000000001, 91.42850000000001, 91.48349999999999, 91.5375, 91.586, 91.635, 91.67999999999999, 91.732, 91.79499999999999, 91.85249999999999, 91.878, 91.943, 91.983, 91.9975, 92.0005, 92.01050000000001, 91.9935, 91.9615, 91.909, 91.847, 91.8015, 91.7485, 91.6645, 91.593, 91.5805, 91.5415, 91.53049999999999, 91.5375, 91.542, 91.554, 91.57000000000001, 91.5635, 91.59049999999999, 91.7685, 91.8415, 91.9585, 92.1225, 92.25450000000001, 92.3695, 92.499, 92.63499999999999, 92.807, 92.977, 92.99199999999999, 93.05199999999999, 93.101, 93.0815, 93.09, 93.12049999999999, 93.13, 93.1115, 93.05449999999999, 92.9785, 92.9055, 92.8625, 92.7715, 92.70599999999999, 92.661, 92.64200000000001, 92.63300000000001, 92.6315, 92.66, 92.693, 92.765, 92.841, 92.93699999999998, 93.009, 93.0745, 93.09599999999999, 93.12899999999999, 93.171, 93.1885, 93.1985, 93.1925, 93.17550000000001, 93.16354000000001, 93.15154, 93.12754, 93.12304, 93.12804, 93.11103999999999, 93.08654, 93.08454, 93.07804000000002, 93.08304, 93.08, 93.093, 93.114, 93.10900000000001, 93.096, 93.095, 93.10799999999999, 93.10799999999999, 93.10999999999999, 93.115, 93.134, 93.14174, 93.14424, 93.15674, 93.16974, 93.18574, 93.19374, 93.21724, 93.22374, 93.21994, 93.20494, 93.1812, 93.1717, 93.18109999999999, 93.1741, 93.15610000000001, 93.2921, 93.41810000000001, 93.6231, 93.74889999999999, 93.92490000000001, 94.0929, 94.2644, 94.45200000000001, 94.664, 94.9115, 95.0225, 95.175, 95.263, 95.44, 95.568, 95.71549999999999, 95.85749999999999, 95.9785, 96.0735, 96.16749999999999, 96.2985, 96.3985, 96.517, 96.61600000000001, 96.72200000000001, 96.80350000000001, 96.874, 96.94, 97.017, 97.075, 97.103, 97.128, 97.1165, 97.11749999999999, 97.1065, 97.11850000000001, 97.15299999999999, 97.173, 97.237, 97.2765, 97.29350000000001, 97.3065, 97.3305, 97.3565, 97.38554, 97.45454, 97.54004, 97.65603999999999, 97.72704, 97.80354, 97.89753999999999, 97.98133, 98.08333, 98.17233, 98.25629, 98.29629, 98.29179, 98.26579000000001, 98.21779000000001, 98.19329, 98.15679, 98.1235, 98.0495, 97.9795, 97.9235, 97.8525, 97.798, 97.7515, 97.7105, 97.6775, 97.626, 97.60549999999999, 97.6085, 97.6335, 97.6625, 97.71549999999999, 97.73949999999999, 97.775, 97.734, 97.71000000000001, 97.7205, 97.70250000000001, 97.6755, 97.6385, 97.62550000000002, 97.5895, 97.5395, 97.48008999999999, 97.53309, 97.48909, 97.45659, 97.42759000000001, 97.36259, 97.25359, 97.14909, 97.06859, 97.01259, 96.92, 96.8245, 96.783, 96.71, 96.6475, 96.64450000000001, 96.6745, 96.668, 96.6815, 96.6935, 96.7225, 96.75800000000001, 96.7935, 96.84949999999999, 96.89399999999999, 96.916, 96.94, 96.9875, 96.99549999999999, 97.0055, 97.02199999999999, 97.026, 97.029, 97.02700000000002, 97.017, 97.026, 97.02000000000001, 97.002, 97.0, 96.999, 97.01544, 97.00554, 97.01203999999998, 97.02203999999999, 97.03404, 97.03004, 97.02404, 96.99954, 96.98354, 96.97854, 96.9577, 96.94460000000001, 96.91310000000001, 96.87710000000001, 96.8351, 96.7891, 96.7591, 96.7276, 96.67060000000001, 96.6216, 96.59049999999999, 96.563, 96.532, 96.487, 96.451, 96.4195, 96.3905, 96.36, 96.377, 96.159, 95.89399999999999, 95.627, 95.373, 95.1215, 94.88726, 94.62526, 94.32626, 94.06426, 93.71726, 93.61026, 93.55926, 93.51386, 93.46536, 93.43786, 93.4111, 93.4231, 93.5121, 93.5516, 93.6541, 93.72409999999999, 93.7806, 93.8565, 93.968, 94.09049999999999, 94.21549999999999, 94.3775, 94.55550000000001, 94.737, 94.9465, 95.14950000000002, 95.338, 95.51, 95.599, 95.6815, 95.7485, 95.78200000000001, 95.774, 95.781, 95.75300000000001, 95.697, 95.674, 95.62800000000001, 95.569, 95.506, 95.426, 95.35799, 95.23499000000001, 95.11649, 95.01149000000001, 94.93449000000001, 94.84249, 94.77949, 94.73449000000001, 94.66749, 94.60349, 94.4995, 94.4495, 94.401, 94.33399999999999, 94.29100000000001, 94.24499999999999, 94.19, 94.172, 94.164, 94.168, 94.212, 94.23049999999999, 94.24225, 94.23825000000001, 94.24925, 94.25325000000001, 94.27925, 94.31474999999999, 94.32325, 94.33375, 94.30825, 94.27374999999999], "overall_sma_50": [90.49, 90.6625, 90.71166666666666, 90.64375, 90.707, 90.77833333333332, 90.85071428571428, 90.860625, 90.88722222222222, 90.922, 90.9890909090909, 91.02416666666666, 91.01076923076923, 90.99142857142856, 90.98299999999999, 90.975, 90.98176470588236, 90.98833333333333, 91.00157894736842, 91.00775, 91.0102380952381, 91.00613636363636, 91.00217391304349, 90.99791666666665, 91.0036, 91.00615384615384, 91.01074074074074, 91.01571428571428, 91.01689655172413, 91.01633333333332, 91.01774193548388, 91.01640625, 91.01454545454546, 91.01735294117647, 91.02314285714286, 91.02472222222222, 91.02513513513513, 91.02736842105263, 91.02384615384615, 91.02175, 91.02073170731707, 91.02238095238096, 91.0220930232558, 91.0240909090909, 91.026, 91.02630434782608, 91.02744680851063, 91.029375, 91.02551020408163, 91.0234, 91.02940000000001, 91.0299, 91.0325, 91.03970000000001, 91.0385, 91.0336, 91.0236, 91.02159999999999, 91.01720000000002, 91.00992000000001, 90.99531999999999, 90.98791999999999, 90.99052, 90.99592000000001, 90.99742, 91.00111999999999, 90.99582000000001, 90.99082, 90.98302, 90.97652, 90.97252, 90.97211999999999, 90.97622, 90.98082000000001, 90.98002000000001, 90.98342000000001, 90.98662, 90.98642000000001, 90.98801999999999, 90.98072, 90.97632, 90.97462000000002, 90.96142000000002, 90.93722, 90.91232, 90.88691999999999, 90.86171999999999, 90.84352000000001, 90.82671999999998, 90.80572000000001, 90.78171999999999, 90.76202, 90.74752000000001, 90.73302, 90.71422000000001, 90.70042, 90.68942000000001, 90.67472, 90.66432, 90.65451999999999, 90.65032, 90.64522000000001, 90.63642, 90.63302, 90.62361999999999, 90.61092, 90.59562, 90.58622, 90.57521999999999, 90.5688, 90.5616, 90.55590000000001, 90.54789999999998, 90.54429999999998, 90.5459, 90.5509, 90.5608, 90.5688, 90.5792, 90.59300000000002, 90.60259999999998, 90.6138, 90.6213, 90.6341, 90.64209999999999, 90.6541, 90.6655, 90.67739999999999, 90.69200000000001, 90.71809999999999, 90.7385, 90.7625, 90.79799999999999, 90.84049999999999, 90.884, 90.93260000000001, 90.97710000000001, 91.0084, 91.0466, 91.0842, 91.1194, 91.14859999999999, 91.17190000000001, 91.1956, 91.2246, 91.24560000000001, 91.2608, 91.2859, 91.3109, 91.33550000000001, 91.35610000000001, 91.37619999999998, 91.3976, 91.41959999999999, 91.44210000000001, 91.47040000000001, 91.53139999999999, 91.5716, 91.6198, 91.67479999999999, 91.72200000000001, 91.7621, 91.8078, 91.85300000000001, 91.8981, 91.93969999999999, 91.9777, 92.0121, 92.0493, 92.0816, 92.1151, 92.14720000000001, 92.17649999999999, 92.1992, 92.2233, 92.2387, 92.25130000000001, 92.2674, 92.2766, 92.2868, 92.3009, 92.3166, 92.3326, 92.34989999999999, 92.3667, 92.38069999999999, 92.4048, 92.43549999999999, 92.4619, 92.48989999999999, 92.5235, 92.55400000000002, 92.589, 92.62379999999999, 92.65469999999999, 92.6875, 92.7247, 92.75450000000001, 92.78630799999999, 92.81410799999999, 92.84150799999999, 92.870208, 92.90380799999998, 92.93200800000001, 92.95930800000001, 92.986308, 92.98660799999999, 93.002808, 93.010608, 93.00820800000001, 93.013408, 93.018108, 93.023208, 93.024008, 93.019508, 93.012508, 93.010208, 93.015408, 93.01720800000001, 93.02025599999999, 93.02425600000001, 93.02535599999999, 93.031156, 93.038856, 93.047356, 93.06025600000001, 93.07385599999999, 93.086896, 93.103896, 93.115296, 93.12639599999999, 93.133176, 93.139376, 93.14377600000002, 93.173776, 93.205276, 93.245476, 93.26847599999999, 93.30147600000001, 93.332076, 93.364376, 93.404376, 93.446376, 93.491876, 93.540576, 93.60057599999999, 93.659576, 93.721376, 93.782368, 93.844868, 93.910368, 93.975468, 94.035468, 94.10316800000001, 94.182968, 94.26336800000001, 94.347368, 94.427968, 94.51076799999998, 94.586968, 94.662368, 94.741668, 94.81966800000001, 94.899168, 94.981968, 95.067368, 95.148668, 95.228468, 95.305268, 95.38231999999999, 95.46412000000001, 95.54492, 95.63312, 95.71732, 95.80192000000001, 95.88522, 95.97002, 96.05578, 96.14138799999999, 96.236988, 96.337788, 96.439908, 96.54370800000001, 96.64680799999998, 96.723008, 96.79786600000001, 96.862066, 96.94046600000001, 97.00766600000001, 97.07766600000001, 97.143266, 97.20266600000001, 97.254466, 97.303166, 97.349866, 97.387566, 97.41936600000001, 97.448366, 97.478766, 97.50506599999999, 97.53136600000002, 97.557266, 97.581866, 97.605166, 97.615366, 97.628966, 97.637666, 97.65186599999998, 97.66686600000001, 97.68746599999999, 97.704466, 97.72426599999999, 97.725266, 97.73216599999999, 97.738866, 97.743866, 97.749466, 97.75606599999999, 97.770666, 97.781666, 97.781766, 97.785684, 97.784484, 97.774684, 97.771484, 97.768084, 97.75588399999998, 97.735484, 97.723376, 97.70447600000001, 97.67627600000002, 97.638476, 97.603976, 97.570576, 97.533976, 97.501318, 97.46811800000002, 97.43591799999999, 97.405718, 97.381518, 97.356618, 97.32981799999999, 97.31201800000001, 97.290618, 97.272518, 97.255418, 97.241418, 97.228018, 97.218518, 97.21011800000001, 97.19811800000001, 97.183918, 97.175118, 97.160918, 97.15271800000001, 97.137718, 97.124918, 97.10531800000001, 97.086418, 97.067018, 97.050018, 97.032006, 97.02942599999999, 97.02132599999999, 97.01302600000001, 97.00402600000001, 96.99582600000002, 96.98242599999999, 96.96122599999998, 96.945826, 96.93782599999999, 96.927528, 96.91172799999998, 96.90612800000001, 96.897128, 96.885528, 96.881128, 96.88352800000001, 96.876928, 96.86622799999999, 96.85962799999999, 96.861628, 96.859428, 96.855928, 96.852528, 96.84622800000001, 96.83612799999999, 96.826728, 96.815328, 96.805328, 96.752728, 96.69592800000001, 96.633228, 96.57182800000001, 96.506928, 96.44488, 96.37798, 96.30398, 96.23067999999999, 96.14968, 96.07368000000001, 96.00337999999999, 95.9308, 95.8591, 95.7891, 95.7237, 95.6574, 95.6024, 95.54060000000001, 95.48049999999999, 95.4187, 95.356412, 95.30099200000001, 95.250292, 95.20279199999999, 95.159992, 95.12689199999998, 95.108692, 95.08809200000002, 95.073092, 95.05289200000001, 95.032472, 95.01407200000001, 94.987472, 94.963672, 94.942672, 94.92547199999998, 94.911672, 94.898772, 94.889572, 94.867972, 94.849172, 94.827072, 94.79487200000001, 94.767472, 94.737672, 94.71317, 94.68057, 94.65007000000001, 94.61647, 94.62306999999998, 94.63886999999998, 94.65756999999999, 94.66716999999998, 94.67667, 94.680918, 94.68801800000001, 94.705218, 94.717418, 94.739818, 94.759218, 94.77601800000001, 94.792798, 94.808498, 94.821898, 94.83229800000001, 94.845798, 94.848898, 94.855548, 94.856648, 94.86424799999999, 94.870548, 94.877348, 94.877848, 94.868448, 94.85594800000001, 94.83194800000001, 94.79254800000001], "overall_sma_200": [90.49, 90.6625, 90.71166666666666, 90.64375, 90.707, 90.77833333333332, 90.85071428571428, 90.860625, 90.88722222222222, 90.922, 90.9890909090909, 91.02416666666666, 91.01076923076923, 90.99142857142856, 90.98299999999999, 90.975, 90.98176470588236, 90.98833333333333, 91.00157894736842, 91.00775, 91.0102380952381, 91.00613636363636, 91.00217391304349, 90.99791666666665, 91.0036, 91.00615384615384, 91.01074074074074, 91.01571428571428, 91.01689655172413, 91.01633333333332, 91.01774193548388, 91.01640625, 91.01454545454546, 91.01735294117647, 91.02314285714286, 91.02472222222222, 91.02513513513513, 91.02736842105263, 91.02384615384615, 91.02175, 91.02073170731707, 91.02238095238096, 91.0220930232558, 91.0240909090909, 91.026, 91.02630434782608, 91.02744680851063, 91.029375, 91.02551020408163, 91.0234, 91.01882352941176, 91.01576923076922, 91.01433962264151, 91.01037037037038, 91.00836363636364, 91.00625000000001, 91.00236842105264, 90.99939655172415, 90.99737288135594, 90.99526666666667, 90.99419672131147, 90.99493548387096, 90.99469841269841, 90.9949375, 90.99409230769231, 90.99478787878788, 90.99225373134328, 90.99016176470589, 90.9881304347826, 90.98544285714286, 90.98367605633803, 90.98251388888889, 90.98439726027397, 90.98636486486487, 90.98788, 90.99119736842106, 90.99507792207793, 90.9969358974359, 90.99862025316455, 90.994075, 90.99217283950617, 90.99092682926829, 90.9825421686747, 90.96965476190476, 90.95795294117647, 90.94460465116279, 90.93121839080459, 90.9229090909091, 90.9131011235955, 90.90173333333334, 90.88940659340659, 90.8808804347826, 90.87447311827955, 90.8692659574468, 90.8619052631579, 90.85657291666666, 90.85320618556702, 90.84842857142858, 90.84309090909092, 90.83896, 90.83639603960397, 90.83412745098039, 90.83088349514563, 90.82895192307691, 90.82515238095237, 90.81977358490566, 90.81229906542056, 90.8081111111111, 90.8037247706422, 90.80141818181819, 90.79933333333334, 90.7989375, 90.797, 90.7972894736842, 90.79922608695652, 90.80345689655172, 90.8078717948718, 90.8116186440678, 90.81631092436974, 90.821925, 90.82620661157024, 90.83140163934426, 90.83679674796747, 90.84432258064516, 90.849568, 90.85742857142857, 90.86532283464568, 90.8721171875, 90.87977519379845, 90.88793076923078, 90.89535114503816, 90.9044015151515, 90.91316541353383, 90.92146268656717, 90.93056296296297, 90.94019117647059, 90.94796350364963, 90.95388405797102, 90.96112230215827, 90.9669, 90.9709645390071, 90.97514788732394, 90.97846853146854, 90.98257638888889, 90.98697241379311, 90.98980136986302, 90.99184353741497, 90.99622297297297, 91.00007382550336, 91.00447333333334, 91.00848344370861, 91.01244078947369, 91.01608496732025, 91.02072077922078, 91.02416774193547, 91.02830769230769, 91.04131210191083, 91.04972151898734, 91.06035220125786, 91.07435000000001, 91.08587577639751, 91.0962098765432, 91.10706134969324, 91.11915243902439, 91.13221818181819, 91.14569879518072, 91.15811976047905, 91.16890476190477, 91.18110059171597, 91.19241764705882, 91.20307602339182, 91.21390116279069, 91.22399421965318, 91.2336551724138, 91.24206285714286, 91.24983522727273, 91.2568418079096, 91.26405056179776, 91.2699497206704, 91.27650555555556, 91.28362430939227, 91.29236813186813, 91.30098907103825, 91.30962500000001, 91.3187081081081, 91.3274247311828, 91.33749197860963, 91.34793085106384, 91.35815343915343, 91.36768947368421, 91.37738743455496, 91.38630729166665, 91.39570466321243, 91.40557216494845, 91.41459487179488, 91.42288775510204, 91.43165482233502, 91.44023232323232, 91.44887638190956, 91.45688200000001, 91.469332, 91.48038199999999, 91.492582, 91.50608199999999, 91.515882, 91.52530700000001, 91.53430699999998, 91.545557, 91.555707, 91.565432, 91.573082, 91.58100699999999, 91.592357, 91.60430699999999, 91.61523199999999, 91.626057, 91.636132, 91.646782, 91.657182, 91.667844, 91.678619, 91.68961900000001, 91.701294, 91.71324399999999, 91.723194, 91.734119, 91.74431899999999, 91.754529, 91.765129, 91.775229, 91.78552900000001, 91.796724, 91.807849, 91.81784900000001, 91.83419899999998, 91.85137399999999, 91.872274, 91.888974, 91.90917400000001, 91.927974, 91.94724900000001, 91.96724900000001, 91.988699, 92.011074, 92.03352400000001, 92.05852399999999, 92.083624, 92.109124, 92.135974, 92.16224900000002, 92.18957400000001, 92.216774, 92.24332400000002, 92.27194899999999, 92.301999, 92.332749, 92.365249, 92.39714899999998, 92.429099, 92.459694, 92.48984399999999, 92.51944399999998, 92.54964399999999, 92.580119, 92.611369, 92.64261900000001, 92.674344, 92.70619400000001, 92.737744, 92.769294, 92.80151899999998, 92.832819, 92.865519, 92.897369, 92.92866899999999, 92.95956900000002, 92.99016900000001, 93.02186900000001, 93.053471, 93.08929599999999, 93.125896, 93.163046, 93.20342099999999, 93.245246, 93.286871, 93.32911049999998, 93.3723605, 93.4132105, 93.4544105, 93.4959605, 93.5376355, 93.57741049999998, 93.6154355, 93.6536105, 93.69243549999999, 93.7303105, 93.76611050000001, 93.80253549999999, 93.8395855, 93.8748855, 93.90983550000001, 93.94478550000002, 93.97968550000002, 94.01498550000001, 94.0499355, 94.0872605, 94.1257605, 94.16356049999999, 94.2020105, 94.2393605, 94.27556050000001, 94.3115355, 94.3439855, 94.37708549999999, 94.4096105, 94.4408605, 94.47151050000001, 94.5030105, 94.5356105, 94.56646049999999, 94.5963105, 94.62579, 94.65631499999999, 94.68251500000001, 94.711015, 94.738065, 94.762765, 94.78639, 94.811315, 94.83589, 94.86034, 94.88204, 94.904915, 94.927765, 94.949365, 94.97129000000001, 94.995115, 95.02009, 95.04419, 95.07029, 95.09694000000002, 95.12271499999999, 95.150465, 95.17736500000001, 95.20441499999998, 95.232765, 95.26126500000001, 95.288065, 95.31649000000002, 95.34354000000002, 95.37034, 95.396715, 95.42406500000001, 95.450315, 95.47759, 95.50408999999999, 95.52413999999999, 95.54699000000001, 95.568665, 95.58741500000001, 95.607565, 95.629012, 95.64939199999999, 95.669167, 95.688342, 95.706942, 95.72604199999999, 95.745592, 95.763592, 95.78251700000001, 95.80199200000001, 95.820872, 95.840122, 95.859247, 95.87947199999999, 95.899772, 95.920222, 95.940422, 95.96139699999999, 95.980747, 96.000022, 96.018297, 96.03662200000001, 96.054272, 96.070822, 96.08767199999998, 96.102947, 96.117897, 96.13254700000002, 96.149147, 96.15424700000001, 96.158197, 96.161522, 96.164372, 96.167472, 96.17211000000002, 96.17458500000001, 96.175435, 96.177583, 96.17743300000001, 96.178383, 96.180008, 96.180813, 96.18208800000001, 96.185038, 96.188438, 96.191838, 96.196888, 96.201163, 96.20548799999999, 96.208888, 96.213588, 96.21883799999999, 96.225738, 96.23416300000001, 96.243813, 96.255213, 96.268913, 96.281313, 96.295726, 96.309151, 96.32265100000001, 96.335851, 96.346401, 96.35855099999999, 96.370376, 96.38312599999999, 96.39661600000001, 96.410116, 96.424316, 96.435416, 96.44729600000001, 96.45854599999998, 96.467046, 96.469246, 96.470771, 96.4698705, 96.47092049999999, 96.4696955, 96.4702455, 96.46892050000001, 96.4668205, 96.4643205, 96.4581955, 96.45149550000001, 96.4421955, 96.43169549999999, 96.42139550000002, 96.41134549999998, 96.40117049999999, 96.3905955, 96.3801455, 96.37014549999999, 96.35842050000001, 96.34477050000001, 96.3306705, 96.31644550000001, 96.3021205, 96.287358, 96.272908, 96.259358, 96.24580800000001, 96.233258, 96.220408, 96.205783, 96.190958, 96.176033, 96.159933], "overall_ema_10": [90.49, 90.55272727272727, 90.5995041322314, 90.57050338091659, 90.64132094802267, 90.7310807756549, 90.83179336189946, 90.84964911428136, 90.8951674571393, 90.95695519220487, 91.0847815208949, 91.14391215345945, 91.09047358010318, 91.0267511109935, 90.99734181808559, 90.97146148752456, 90.99301394433827, 91.01246595445858, 91.05383578092065, 91.06677472984416, 91.06554296078158, 91.03908060427584, 91.0165204944075, 90.99533494996977, 91.02163768633889, 91.03043083427727, 91.04853431895413, 91.06698262459884, 91.06389487467177, 91.05227762473145, 91.05368169296209, 91.03937593060533, 91.02403485231346, 91.03966487916556, 91.07245308295364, 91.07382524968934, 91.06767520429128, 91.07537062169285, 91.04166687229416, 91.02318198642249, 91.01533071616385, 91.0289069495886, 91.02546932239066, 91.04083853650144, 91.05341334804662, 91.05097455749268, 91.05625191067583, 91.06784247237113, 91.02641656830365, 91.00706810133934, 90.96760117382308, 90.94803732403706, 90.94657599239395, 90.91992581195868, 90.9163029370571, 90.9115205848649, 90.88851684216218, 90.8778774163145, 90.87826334062095, 90.87694273323532, 90.88658950901072, 90.91448232555422, 90.92639462999891, 90.94159560636274, 90.94130549611496, 90.95924995136679, 90.93484086930009, 90.91941525670006, 90.90679430093641, 90.88737715531161, 90.88239949070949, 90.88559958330777, 90.92821784088818, 90.96490550618122, 90.989468141421, 91.03501938843536, 91.08137949962892, 91.09203777242365, 91.09893999561936, 91.0145872691431, 90.9828441292989, 90.96596337851727, 90.84397003696867, 90.67233912115618, 90.54555019003688, 90.41181379184835, 90.29693855696682, 90.27931336479104, 90.23762002573812, 90.17441638469482, 90.10270431475031, 90.10312171206843, 90.13619049169233, 90.18142858411191, 90.17935065972792, 90.21037781250465, 90.2684909375038, 90.28967440341219, 90.29518814824634, 90.31969939401972, 90.36702677692521, 90.41029463566608, 90.4266047019086, 90.46358566519794, 90.4574791806165, 90.42066478414077, 90.34781664156972, 90.35003179764794, 90.34638965262104, 90.38340971578086, 90.41733522200252, 90.47872881800205, 90.4971417601835, 90.55766144015013, 90.64172299648646, 90.75959154257984, 90.86148398938349, 90.93212326404104, 91.01173721603357, 91.09869408584564, 91.14256788841915, 91.20028281779747, 91.2538677600161, 91.34770998546772, 91.37539907901903, 91.45987197374285, 91.53262252397141, 91.56941842870387, 91.6222514416668, 91.68002390681829, 91.71274683285132, 91.78133831778744, 91.83382226000789, 91.86858184909737, 91.9197487856251, 91.9779762791478, 91.98288968293909, 91.94327337695016, 91.94631458114104, 91.91425738456994, 91.8462105873754, 91.79508138967077, 91.73233931882153, 91.7028230790358, 91.68776433739292, 91.63544354877602, 91.57263563081673, 91.58488369794097, 91.58217757104259, 91.59632710358031, 91.59881308474752, 91.60084706933887, 91.59523851127724, 91.61974060013591, 91.60796958192938, 91.6192478397604, 91.88302095980396, 91.97156260347596, 92.11127849375305, 92.32740967670703, 92.4369715536694, 92.49570399845678, 92.56284872601009, 92.65869441219006, 92.77074997361004, 92.87970452386276, 92.94157642861498, 92.94674435068498, 92.99824537783316, 93.01765530913622, 93.01717252565689, 93.02586843008291, 93.01389235188601, 92.9940937424522, 92.94153124382451, 92.88125283585642, 92.81011595660979, 92.76100396449891, 92.6808214254991, 92.63885389359018, 92.62542591293742, 92.67080301967607, 92.70702065246223, 92.74028962474182, 92.7856915111524, 92.81374760003376, 92.88579349093672, 92.96110376531186, 93.01908489889152, 93.04652400818397, 93.07806509760506, 93.08023507985868, 93.10201051988437, 93.1398267889963, 93.14440373645151, 93.12542123891487, 93.12989010456671, 93.12991008555458, 93.13545370636284, 93.11991666884232, 93.09447727450735, 93.08548140641511, 93.11539387797599, 93.11986771834398, 93.08352813319053, 93.07197756351951, 93.07434527924323, 93.09355522847173, 93.10018155056778, 93.11469399591908, 93.12838599666105, 93.10413399726812, 93.10701872503755, 93.11119713866708, 93.10007038618215, 93.08551213414904, 93.08905538248558, 93.11468167657911, 93.15201228083745, 93.17117368432154, 93.17914210535399, 93.16838899528963, 93.18322735978242, 93.2026405670947, 93.1894331912593, 93.20135442921215, 93.19565362390084, 93.19498932864614, 93.19044581434684, 93.15945566628378, 93.15228190877764, 93.16350337990897, 93.16650276538007, 93.15622953531096, 93.3987332561635, 93.60169084595195, 93.89592887396068, 93.9966690786951, 94.16636560984145, 94.26339004441573, 94.36731912724923, 94.49871564956754, 94.64440371328253, 94.81542121995842, 94.95807190723872, 95.15478610592258, 95.32664317757302, 95.48907169074155, 95.62014956515216, 95.72103146239722, 95.81811665105226, 95.90573180540639, 95.96832602260523, 96.06953947304063, 96.22235047794234, 96.37101402740736, 96.53719329515147, 96.65952178694211, 96.7705178256799, 96.81042367555628, 96.83761937090968, 96.85987039438064, 96.88898486812961, 96.9282603466515, 96.97584937453304, 97.03296767007248, 97.05788263915021, 97.08735852294107, 97.1005660642245, 97.10228132527457, 97.13913926613375, 97.14293212683671, 97.23694446741186, 97.28477274606425, 97.29845042859802, 97.3205503506711, 97.33681392327634, 97.3628477554079, 97.37876634533373, 97.45535428254577, 97.58347168571926, 97.71738592467939, 97.83604302928313, 97.91403520577711, 97.98421062290853, 98.03397232783425, 98.10597735913711, 98.15398147565763, 98.17871211644714, 98.18258264072948, 98.17029488786957, 98.15024127189328, 98.10292467700359, 98.08784746300293, 98.06005701518421, 98.03550119424162, 97.97268279528859, 97.91764955978158, 97.8835314580031, 97.81198028382073, 97.76798386858059, 97.73653225611139, 97.6898900277275, 97.68991002268613, 97.64083547310683, 97.65522902345104, 97.66700556464176, 97.71300455288869, 97.76882190690893, 97.81449065110729, 97.81367416908778, 97.83846068379908, 97.69874055947196, 97.65351500320432, 97.63014863898535, 97.61375797735164, 97.58398379965134, 97.57780492698745, 97.63456766753518, 97.63919172798333, 97.5793386865318, 97.53871347079874, 97.54985647610806, 97.45170075317932, 97.40593697987399, 97.37758480171507, 97.27256938322142, 97.12482949536297, 97.07395140529697, 97.03414205887933, 96.9824798663558, 96.88202898156383, 96.83893280309766, 96.79458138435263, 96.73556658719758, 96.71546357134346, 96.72537928564465, 96.73167396098198, 96.7404605135307, 96.78583132925237, 96.80113472393376, 96.78638295594578, 96.8252224185011, 96.8479092515009, 96.8810166603189, 96.91537726753364, 96.92894503707296, 96.94186412124151, 96.99879791737942, 97.01174375058315, 97.00415397774984, 96.98248961815895, 96.99294605122095, 96.99059222372622, 96.99412091032146, 96.98973529026301, 97.00614705566974, 96.99412031827524, 97.00882571495247, 97.01631194859746, 97.00607341248882, 97.01395097385449, 97.0006871604264, 97.00874404034886, 97.02715421483087, 97.03858072122526, 97.03883877191157, 97.00995899520036, 96.9772391778912, 96.9613775091837, 96.95203614387758, 96.93184775408164, 96.90969361697589, 96.877022050253, 96.85392713202518, 96.82048583529333, 96.77676113796726, 96.74098638560957, 96.69989795186237, 96.6308255969783, 96.59249367025497, 96.58113118475406, 96.57274369661694, 96.54497211541386, 96.50043173079314, 96.46580777973983, 96.42929727433258, 96.4039704971812, 96.36870313405734, 96.39075710968328, 95.99971036246814, 95.61430847838301, 95.29625239140427, 95.03875195660348, 94.81079705540283, 94.65748849987504, 94.47339968171595, 94.26005428504033, 94.13822623321481, 93.9349123726303, 93.79583739578841, 93.71841241473598, 93.66251924842034, 93.61387938507119, 93.59499222414915, 93.61408454703113, 93.64152372029818, 93.74124668024396, 93.78556546565414, 93.83273538098976, 93.83951076626434, 93.85687244512536, 93.91380472782984, 94.02220386822441, 94.15180316491089, 94.29692986219982, 94.4947607963453, 94.7629861061007, 94.95153408680966, 95.1676187982988, 95.30077901678993, 95.39518283191903, 95.48514958975193, 95.46966784616066, 95.48609187413145, 95.51043880610754, 95.54854084136072, 95.61062432474968, 95.65778353843156, 95.69455016780765, 95.63008650093352, 95.62279804621832, 95.58774385599679, 95.44633588217918, 95.35245663087387, 95.25564633435134, 95.21641972810565, 95.1152525048137, 95.03702477666575, 94.9957475445447, 94.91833890008203, 94.8731863727944, 94.85987975955904, 94.7689925305483, 94.67644843408497, 94.58618508243316, 94.47960597653622, 94.42149579898418, 94.38122383553251, 94.33736495634477, 94.30148041882754, 94.28484761540435, 94.27851168533083, 94.26060046981613, 94.24594583894046, 94.24122841367856, 94.27736870210063, 94.2896653017187, 94.29472615595165, 94.25932140032407, 94.25762660026514, 94.25623994567148, 94.30237813736757, 94.34467302148255, 94.33018701757663, 94.3292439234718, 94.30301775556782, 94.24792361819185], "overall_ema_50": [90.49, 90.5035294117647, 90.51554786620531, 90.5125852047855, 90.5301308830292, 90.55385124055748, 90.58252374092777, 90.59615026089139, 90.61590907418977, 90.64018714971175, 90.68017981050737, 90.7088002100953, 90.71433745675823, 90.71534383100301, 90.72121270037545, 90.72645926114504, 90.74071576070799, 90.75480533871945, 90.7738325803383, 90.78760385169758, 90.79828605359181, 90.80305914952939, 90.80744898680274, 90.81107843830067, 90.8239773230732, 90.83362527118798, 90.84524780957277, 90.85719887586404, 90.86475970426153, 90.87006324527088, 90.87751174545635, 90.88133481426198, 90.88422364507522, 90.89307761977817, 90.90589810527706, 90.91272563056032, 90.91771678230305, 90.9252573006441, 90.92387466140316, 90.92450702762264, 90.92668322261783, 90.93308780212301, 90.93610396674563, 90.94292341903012, 90.94947544181326, 90.95302542448727, 90.95800481960542, 90.96435757177777, 90.95948080425707, 90.95793253742346, 90.95134694772058, 90.94776471447663, 90.94746021586971, 90.9416774623062, 90.94004305201969, 90.93808057939147, 90.93207741941534, 90.92807438335984, 90.92618911342416, 90.92402483446635, 90.92425915468336, 90.92879801136243, 90.93080593248547, 90.93391158219193, 90.93415034367459, 90.93830131058931, 90.93385812193875, 90.93056956813724, 90.9274099772299, 90.92241350753461, 90.91996591900384, 90.91918294178801, 90.92705812054143, 90.93501662561825, 90.94148656186852, 90.953192971207, 90.9664010899832, 90.97320889037601, 90.97935756134167, 90.96585334324985, 90.96091791802436, 90.95813682319988, 90.9321314575842, 90.89165571414954, 90.85570843124172, 90.81470025746754, 90.77412377678253, 90.75160911886948, 90.72409503577656, 90.69138542653043, 90.65564482156844, 90.63405090699713, 90.6203626361345, 90.61113272883512, 90.5938334061357, 90.58427131177744, 90.58214302504108, 90.57441192601986, 90.56443498774458, 90.55916302744087, 90.55998016361966, 90.56174564739928, 90.55932424946205, 90.56209584752236, 90.55691561820775, 90.54507579004274, 90.52448458259009, 90.51803420680226, 90.51066031633943, 90.512203049032, 90.51446959612878, 90.52390216098648, 90.52610207624191, 90.53801964187949, 90.55692083239401, 90.58566903504523, 90.61446632778855, 90.63938921689488, 90.6680406201539, 90.70027432132434, 90.72536160284103, 90.75417095174923, 90.78322307128849, 90.82192020574776, 90.84851157022824, 90.88739346943498, 90.92553490200616, 90.95727863133925, 90.99267946932595, 91.02982929405827, 91.06238500801678, 91.10268363515337, 91.1406176102454, 91.17529927258872, 91.21352283052641, 91.25377683717244, 91.28323656904803, 91.30212925261478, 91.32792810545342, 91.34526425818073, 91.35290095393836, 91.36121856358784, 91.36470018854519, 91.37275116154342, 91.38244719442407, 91.38313553974078, 91.3794831656333, 91.38969951207906, 91.39677011944852, 91.4070928598623, 91.4150500026128, 91.42269510054956, 91.42847176327311, 91.4402964000075, 91.44479458039936, 91.45362616548174, 91.51701337467854, 91.5504638305735, 91.59711230780593, 91.66389221730374, 91.71354350289967, 91.75458101258988, 91.79812685523342, 91.84878854718505, 91.90471840807976, 91.96218043129231, 92.01150668888869, 92.04909466187344, 92.09540467513331, 92.1349966486575, 92.16950658400427, 92.20462397286686, 92.23424656216619, 92.26055061855183, 92.27798000605961, 92.29100039797883, 92.29880430394044, 92.30826295868788, 92.30872323481778, 92.31426350011904, 92.32409630403593, 92.34570037054434, 92.36626114032691, 92.38679991913762, 92.41045482426946, 92.43122130174909, 92.46176164285697, 92.49463373529395, 92.52543241234125, 92.5507095726416, 92.57695625606742, 92.59707561857459, 92.62071971196383, 92.64775031149466, 92.66803461300468, 92.68262149092607, 92.70095005990936, 92.71777554775606, 92.7351333694127, 92.74748108041612, 92.75659946941941, 92.76790929414807, 92.78681481202462, 92.80066521155307, 92.80534500717843, 92.81376285003418, 92.82439960101324, 92.838344714699, 92.84978217686768, 92.86273189542189, 92.87556593873867, 92.88024962741558, 92.88965160281106, 92.8990770301518, 92.904995577989, 92.90950555532275, 92.91717200413363, 92.92943976867741, 92.94475585618025, 92.95701641083986, 92.96713341433633, 92.97312818240158, 92.98398590073877, 92.99598645365099, 93.00124188684114, 93.0111931853964, 93.01742090361614, 93.02426714269002, 93.02998215670219, 93.02959069957662, 93.03313616233832, 93.04022886185447, 93.04571008295822, 93.04823125617555, 93.10477120691377, 93.16007429683872, 93.24085569696268, 93.28827312061121, 93.35265456686174, 93.4054916426711, 93.4615507939389, 93.52541154711777, 93.59500325115236, 93.67304233934247, 93.74860930642708, 93.83846776499857, 93.92715530362608, 94.01707078191527, 94.10306800615388, 94.18432024120666, 94.2655233690025, 94.34530676629652, 94.42000061859862, 94.50254961394769, 94.59695943300856, 94.6927649454396, 94.79442122208903, 94.88914980161495, 94.98251647606142, 95.06124132013744, 95.13570244483793, 95.20724352543252, 95.27833201463125, 95.34996605327316, 95.42212424726246, 95.49537427678158, 95.56104587377054, 95.62610289832855, 95.68625572584509, 95.74208883463548, 95.80337946857135, 95.85658027372541, 95.92730261593226, 95.98897702315061, 96.04274263008588, 96.09675272302368, 96.14825261623844, 96.20047800383693, 96.24949455270608, 96.31029868789408, 96.38283599425117, 96.4588032101629, 96.53375210388201, 96.60164417823958, 96.66824636732824, 96.73058572547224, 96.79722942251254, 96.85890670006107, 96.91502800594104, 96.96541906453159, 97.01050066984408, 97.05165750632078, 97.08453368254351, 97.12121863616926, 97.1531316308293, 97.18340097863991, 97.20326760692853, 97.22157083802938, 97.24150923653804, 97.25125397236008, 97.26375381658126, 97.27674386298983, 97.2847146918922, 97.30060823338663, 97.3052902634499, 97.32155339037344, 97.33717874761369, 97.3600344830014, 97.38591548366801, 97.41078154313202, 97.42643716889154, 97.44696904462128, 97.43218594483223, 97.43288453523097, 97.43649690639839, 97.44055585124552, 97.44092621002021, 97.44520361354883, 97.46264660909594, 97.47038595775885, 97.46409631235655, 97.45985331971511, 97.46534926796159, 97.44749243392388, 97.43778684827981, 97.4304226581512, 97.40570020096881, 97.36861391857788, 97.34808003941797, 97.32874356728392, 97.30604774111593, 97.27169292773884, 97.24711673449418, 97.2215435292199, 97.19207123395637, 97.16983314635024, 97.15415341512083, 97.13869641844943, 97.12462989223573, 97.11935028861863, 97.1095718459277, 97.09429451863643, 97.09059669437617, 97.08508309851828, 97.08292297700777, 97.0824161935957, 97.07879202914097, 97.07570214564524, 97.0827334340513, 97.08223408369636, 97.07783274708082, 97.07027067856785, 97.06908359313383, 97.06559011889328, 97.0634101142308, 97.05974697249626, 97.06054120886895, 97.05581410263879, 97.0565664907706, 97.05630898132863, 97.05253215853142, 97.05240932878509, 97.0480403354994, 97.04792110665629, 97.05035557306194, 97.05191025647127, 97.05144318759005, 97.04471992533162, 97.03629953610293, 97.03056229939301, 97.02583436608349, 97.0185859595704, 97.01040611801862, 96.99940979966496, 96.98962902320751, 96.97709455170919, 96.96152221634804, 96.94656056080498, 96.929636617244, 96.90572929892072, 96.88668109111991, 96.8726935973505, 96.85945071117989, 96.84221734995715, 96.82095392446864, 96.80091651566596, 96.77990018171829, 96.76068840988621, 96.7390927859691, 96.7293244414213, 96.63170387509106, 96.52379391920515, 96.41952749100103, 96.31993817762846, 96.2205288373293, 96.13217868684579, 96.0346422677538, 95.92740139450855, 95.8357385947239, 95.72531747336218, 95.62510894499505, 95.53667330009328, 95.45331356283474, 95.37259538390003, 95.29955242766867, 95.23682488148559, 95.17910625868222, 95.14031777794959, 95.09501119842216, 95.05383428868011, 95.00740941461423, 94.9653541434529, 94.93416378488611, 94.91752991096901, 94.91037187524473, 94.91192591935278, 94.93047784408404, 94.97124341882585, 95.00374367691111, 95.0483027484048, 95.08170264062421, 95.11065547824678, 95.14121800851163, 95.15136632190332, 95.16739117202476, 95.18514053782772, 95.20611541869722, 95.23293442188557, 95.25791738573321, 95.28152846864565, 95.28382146987522, 95.2958284710566, 95.30109009964262, 95.28183166436253, 95.26803434419145, 95.25046436990944, 95.24220694363848, 95.21937529878991, 95.19841940471973, 95.1831872712013, 95.15914071154636, 95.13995872285827, 95.12662700823638, 95.09656320399182, 95.06375680383529, 95.02909967427311, 94.98874282430162, 94.95624310570156, 94.9265865133211, 94.89573998338693, 94.86610312129332, 94.84037358712496, 94.81722168174751, 94.79223259618878, 94.76822347476961, 94.74672451497472, 94.73469610262276, 94.71941390251992, 94.70365257300934, 94.6799799230874, 94.66311796531927, 94.64691726079695, 94.64154795645197, 94.63736960521857, 94.62276687560217, 94.61108974322562, 94.5943803415305, 94.5710713085293], "overall_ema_200": [90.49, 90.49343283582088, 90.49658275785252, 90.49601974533658, 90.50063646428846, 90.50694853927067, 90.51469034485007, 90.51882277922967, 90.52460563714777, 90.53167423777317, 90.54290135978538, 90.5515292069517, 90.554499065589, 90.5563448460309, 90.55941604159278, 90.56235717550729, 90.56760735286542, 90.57290479214039, 90.57954255540268, 90.58496999266235, 90.58969665940204, 90.592983259806, 90.59618740647461, 90.59921041735547, 90.60459140822756, 90.60922233948898, 90.61440420675774, 90.61973351813329, 90.62401477665934, 90.62775592316024, 90.6320568592482, 90.63546922880792, 90.63864863946655, 90.64333870275546, 90.64907662611112, 90.6533644208762, 90.6572115410665, 90.66171689886684, 90.66398837250996, 90.66673475686311, 90.66985182395901, 90.67403240282509, 90.67737536399102, 90.68168008673739, 90.6859419764216, 90.68946494183035, 90.69335086280716, 90.69759612785387, 90.69901308180557, 90.70121195661349, 90.70209541973178, 90.7036666095852, 90.70601818560924, 90.70695332804098, 90.70887419044854, 90.71067643730976, 90.71141597524698, 90.71259591579178, 90.71426162807246, 90.7158212138628, 90.71795234606317, 90.72115680033122, 90.72373235455679, 90.72658078883981, 90.72870436308023, 90.73180183210431, 90.7327291770585, 90.73389605091862, 90.73505131409357, 90.73569756967473, 90.73693440977748, 90.73855695296376, 90.74235240616811, 90.74620959615649, 90.74972989868229, 90.75460820814814, 90.7599354896591, 90.76371722608042, 90.76736183079603, 90.76604479765379, 90.76678067031395, 90.7680067332959, 90.76330019863624, 90.75471014690852, 90.74695183698904, 90.73762893313841, 90.72810028703753, 90.72284555781329, 90.71615057713852, 90.7079301733859, 90.69869703733231, 90.69278960412502, 90.68873199612379, 90.68570978720714, 90.68057834653843, 90.67728900975696, 90.67582344747083, 90.67292968182437, 90.66941794369677, 90.66703567560029, 90.66616964897742, 90.66556099575376, 90.6639136226617, 90.66357617367999, 90.66125203264835, 90.65720972386579, 90.65086932860343, 90.64797510642828, 90.64481117502103, 90.64386778024472, 90.64313277745622, 90.6442458841482, 90.64360662161938, 90.64546128210078, 90.64918803551272, 90.65556427396534, 90.6621755747219, 90.6680245739784, 90.67500940408807, 90.68311876325137, 90.68965489496033, 90.6973200203836, 90.70525713460863, 90.71585159098069, 90.72365406271224, 90.73476198248625, 90.74595838067047, 90.75579959081307, 90.7667866595612, 90.7784604241427, 90.78922201196218, 90.80216507651978, 90.81478034939023, 90.82682233596347, 90.8399882828693, 90.85391874771638, 90.86537229251522, 90.87432381199268, 90.88512656013206, 90.89393127097652, 90.90035981554392, 90.90697315071264, 90.91237640294436, 90.91891992132304, 90.9258958425039, 90.93061329680737, 90.9341892839038, 90.94121227610377, 90.9474688703714, 90.95455873235775, 90.96108053601588, 90.96753744610528, 90.97353209838285, 90.98105914218004, 90.98676999648671, 90.99356830497939, 91.01422931687014, 91.02771957242368, 91.04475718861846, 91.06719741559738, 91.0857327646959, 91.10239214017157, 91.11993052683654, 91.13953320816155, 91.160781633951, 91.18276390625, 91.20303491215796, 91.22061665432554, 91.24061051846161, 91.2591616575814, 91.27663268586419, 91.29442738550733, 91.31100024734309, 91.32686094139937, 91.34057376785312, 91.35320487464064, 91.36451626892283, 91.37621262445593, 91.38560354361559, 91.39619455313186, 91.40782445807582, 91.42242321968702, 91.43682696874485, 91.45128640189168, 91.46659698495743, 91.48125771147528, 91.4984591272815, 91.51638490710955, 91.53393331599405, 91.55021258648168, 91.5668273866162, 91.58198333301803, 91.59808300134621, 91.61511700133282, 91.63053872271259, 91.64456321303386, 91.65954268355094, 91.67417409963501, 91.68896241705158, 91.7025050795685, 91.7152164718116, 91.728448148709, 91.74358796812484, 91.75748261520819, 91.76904995237031, 91.78149721652584, 91.79446739347583, 91.8082537875706, 91.82140549117688, 91.8349238444985, 91.84840718932936, 91.85981607301763, 91.87235521656969, 91.88486909501178, 91.89646243734998, 91.90764191558532, 91.91955592637552, 91.9325951708892, 91.94640019406444, 91.95944496825285, 91.97193805314586, 91.98336155510461, 91.99596492271552, 92.00884089363377, 92.01999670563742, 92.03228529563108, 92.04360583995317, 92.05503264751584, 92.06612685002814, 92.07561812515225, 92.08600998460348, 92.09723376585121, 92.10800755922584, 92.11797763326341, 92.14157984586775, 92.1651959668044, 92.19559202683621, 92.21802394696721, 92.2450087833158, 92.26943655661614, 92.29496455107767, 92.3227758490769, 92.3523999699816, 92.38456514440965, 92.4165595210822, 92.45261365520079, 92.48890605664158, 92.52603136951083, 92.56268777379431, 92.59863117903019, 92.63501295834334, 92.67148049109615, 92.70708765038871, 92.7450768279968, 92.78651884960878, 92.82884204513508, 92.87318192528299, 92.9163343439369, 92.95965440021614, 92.99975734150752, 93.03916274109451, 93.07817604715328, 93.11739817603733, 93.1570758061265, 93.19720440507052, 93.23792873934843, 93.2770538265191, 93.31628712177762, 93.35453302106342, 93.39190085169962, 93.43083716163297, 93.46794325952716, 93.50965526689505, 93.54936018961253, 93.58727700364624, 93.62541355087365, 93.66307112748187, 93.70105051924823, 93.73835747925571, 93.77877183269597, 93.82236614281841, 93.86711871851178, 93.91192350738231, 93.95523770133872, 93.99846916699704, 94.04085156334533, 94.08452468211802, 94.12716622756957, 94.16858745913606, 94.2087010167566, 94.24756966335605, 94.28550429357142, 94.3213699224911, 94.35817221181955, 94.3937625380701, 94.42889922923358, 94.4613479931218, 94.49327487876239, 94.52548109887422, 94.55497879938294, 94.58497901033437, 94.61492946794297, 94.64343763244106, 94.67375168584961, 94.70107753972175, 94.73111656917726, 94.76085670281729, 94.7922909644808, 94.82440747229691, 94.85620441287107, 94.88559541373803, 94.91608700166104, 94.93751897179376, 94.9625187830197, 94.9880161085618, 95.01340898310347, 95.03765366983876, 95.06265214078564, 95.09078495530518, 95.11634928410811, 95.1381766544155, 95.16024355337655, 95.18451973692505, 95.20268371964222, 95.22255751347663, 95.24273107055647, 95.25822628378477, 95.2701842312098, 95.28585403985448, 95.30146743249276, 95.31588069187094, 95.32696645613095, 95.34008121776148, 95.35256797181361, 95.36368669846223, 95.37623707957206, 95.39010536733751, 95.40373615970232, 95.41743032726748, 95.43307778669767, 95.44737552016336, 95.460038450311, 95.47536145080542, 95.49003447119543, 95.50535751128304, 95.52092609326031, 95.53554374407365, 95.55011544811272, 95.56707947350463, 95.5820339066041, 95.59584451449858, 95.60867193226477, 95.6229140025905, 95.63641734584832, 95.65008483494437, 95.66321831917378, 95.67731564933126, 95.689879672721, 95.70366196453473, 95.71705836289757, 95.7294259413762, 95.74256001161127, 95.75448478761516, 95.76732573500207, 95.78068567793738, 95.793713681142, 95.80611454003612, 95.81679996749845, 95.82688155986166, 95.83745985279836, 95.84813189406405, 95.85801117870024, 95.86748370428532, 95.87606595598398, 95.88476181711847, 95.89257513237102, 95.89941518080514, 95.90618716905583, 95.9122450081697, 95.91630227177002, 95.92131418946386, 95.92737076469308, 95.93341682673594, 95.93825845035052, 95.941857868755, 95.94552097453852, 95.94869987031427, 95.95209589150518, 95.95466210153995, 95.95998884679827, 95.9428745299147, 95.92234841518919, 95.90187728667985, 95.88175910472283, 95.86089583004897, 95.84205706557088, 95.82019580123685, 95.79511922610016, 95.77317774126334, 95.74578293786769, 95.7201532568939, 95.69676864737256, 95.67402468073205, 95.6513478182372, 95.63004087477216, 95.61083648795852, 95.59246995574004, 95.57851503080731, 95.56265915985401, 95.5475580736863, 95.53086595355013, 95.51498669033073, 95.50160373818814, 95.49173703432557, 95.48420731259098, 95.47889181694332, 95.47795757000856, 95.48285351458559, 95.48600920100763, 95.4925165721419, 95.49657113361313, 95.49978933128862, 95.50367202450963, 95.50264046207671, 95.50321120374758, 95.50437328132223, 95.50651882081156, 95.51033455393781, 95.51391331459516, 95.51735696320617, 95.51559221730363, 95.51633259325087, 95.51547356247225, 95.50845392503473, 95.50269816458662, 95.49590514802358, 95.49136778336664, 95.48309546711424, 95.47515421868525, 95.4685357687481, 95.4595951143327, 95.4517384465284, 95.44525348686145, 95.43445494470363, 95.42276882585087, 95.41040296688718, 95.39636910652014, 95.38406692635577, 95.37228516589452, 95.36002362195528, 95.34788408342837, 95.33656185374251, 95.32575029300875, 95.3143497925808, 95.30306272996806, 95.2922859863863, 95.28380552881032, 95.27446418026494, 95.26494214862052, 95.25335068445514, 95.24336709555509, 95.23348284584807, 95.22628401156102, 95.21940556368479, 95.20990899091181, 95.20110392632563, 95.19099343949651, 95.1791427585065], "overall_macd": [0.0, 0.027521367521373463, 0.046775756690294656, 0.0318123777577739, 0.061207879987208, 0.09750113238933977, 0.13679070469993349, 0.13769517639971696, 0.1503958858351524, 0.16940190165111346, 0.21626528268470224, 0.2305740252872539, 0.19448458971618265, 0.15521811353124804, 0.132656422918771, 0.11267040978455611, 0.11447429795821051, 0.11538077105201694, 0.12594418135567764, 0.12361130701972911, 0.11518969542298407, 0.09611077242925603, 0.07966875843212051, 0.06468235135821487, 0.07134904266661124, 0.0701750937752621, 0.07324194186580257, 0.07640551866761314, 0.07003617834233467, 0.06025921736564044, 0.05669881526293352, 0.04648255931050471, 0.03635321280293624, 0.040367505849104646, 0.05182750745679243, 0.049047423161312054, 0.04311946625561802, 0.043567711229727024, 0.025872544628469996, 0.01570257028699018, 0.010746578192822653, 0.015516139051314326, 0.012694386002536362, 0.018316153431527482, 0.022511940979256906, 0.01995864699550509, 0.02092163721340512, 0.024628576703634053, 0.004916024148073461, -0.004202540095135987, -0.021669192535327397, -0.0295229037914595, -0.028957886641251207, -0.0393532961487324, -0.03907216916857692, -0.039204366900150944, -0.0472372355855839, -0.049402734007657045, -0.04654775147216128, -0.044498431805067185, -0.03767918213077337, -0.023132143985606035, -0.016257602487414147, -0.008293131484720107, -0.007542698289043415, 0.001108412599762687, -0.009277280152332423, -0.015314192933573167, -0.0198694471874461, -0.027200550124931056, -0.02784798917708997, -0.024847002802843576, -0.004662788375114246, 0.012001912824672445, 0.022528366325076377, 0.041686945377236384, 0.060210767194433856, 0.06207175845069912, 0.06202470876884547, 0.021793832707359684, 0.006378829152552612, -0.0017825420559489658, -0.05562085235257541, -0.12867798033593658, -0.17846714920797524, -0.22860433679480252, -0.2676735938865278, -0.2617287258656802, -0.2660542141585722, -0.27917470539476597, -0.29504774319640603, -0.2781955905544322, -0.2474630425807618, -0.21258753584832846, -0.19999176805683305, -0.17348520619106012, -0.13638194312025576, -0.11732517640528783, -0.10624280731060765, -0.08757436648359374, -0.05998428473611739, -0.03569024023612144, -0.024625786679308703, -0.005306049144138569, -0.006063450800127157, -0.02054787146165893, -0.050408339256733825, -0.04610633152630328, -0.044603546762857604, -0.025367991215844654, -0.008412863750635324, 0.019724775873115163, 0.027585037391745004, 0.05337202248591666, 0.08812396781627285, 0.135885475208255, 0.1741500696012963, 0.1965607909109366, 0.2214516889066971, 0.24800208831754844, 0.25401163670703397, 0.26539790240583727, 0.2740863111168039, 0.2997073001511126, 0.2948267952617556, 0.3147656954736675, 0.3283957090815903, 0.3253605834572255, 0.3292463330853508, 0.3349203952374893, 0.32916736250496115, 0.33925638401075275, 0.34169927682572165, 0.33612947174540864, 0.3379066390272669, 0.342627705826132, 0.3236755193485834, 0.2859930311471146, 0.26876608989357464, 0.23704964201809275, 0.1911515744003367, 0.1550074863875608, 0.11574921245859571, 0.09324487576257923, 0.07853925725986244, 0.04857286946132433, 0.015766464554076265, 0.017803993876839286, 0.013613408658173398, 0.017354535240059477, 0.01609924084991121, 0.014932280961900801, 0.010656944514451538, 0.019949408044084294, 0.013042370546827442, 0.01665603210260258, 0.13097834777047979, 0.16321402702286036, 0.21612558168472162, 0.2997898985088483, 0.33240678606611596, 0.3406119625162205, 0.3515349701336419, 0.3740355035075851, 0.40215944841871476, 0.42718921211354655, 0.42996536073924574, 0.40729749586492403, 0.4056369465090768, 0.3897417930649567, 0.3656673361720806, 0.34662703705463116, 0.31938318974545155, 0.2900111362725113, 0.2477394574971612, 0.20421903159056853, 0.15822189982226575, 0.12436976638757358, 0.07888026279759686, 0.0527117883291055, 0.04078250732582944, 0.055700791356585455, 0.06635527837377708, 0.07554206702400279, 0.08985602317990526, 0.09605805694101832, 0.12136098302802623, 0.14698166890214281, 0.16378440947130457, 0.16630753203151016, 0.17037769891449273, 0.16125457953319255, 0.1610441061771155, 0.16781887370522952, 0.15964732263802262, 0.1414542575837885, 0.13436334613008682, 0.12568114090419158, 0.11987165087360552, 0.1051471598140381, 0.08682857382932241, 0.07667209109109763, 0.08419425314986029, 0.08035327751899501, 0.05887840171111236, 0.04935958560281506, 0.04652450647974149, 0.051351444414891034, 0.050559427761072584, 0.05335133006634862, 0.05572844634465923, 0.04140022181803715, 0.03967411745310301, 0.03866735058652182, 0.031056153177260626, 0.02234588565517015, 0.02204757479707098, 0.031534111021642275, 0.04578670651359573, 0.05143775191027089, 0.051896687740594416, 0.04408649002655807, 0.04783534948107615, 0.053418241082397344, 0.04442001380616034, 0.04683541962897664, 0.04141346784194866, 0.03844853732114473, 0.03393244033395604, 0.018041681266112164, 0.013363261127310011, 0.01704411986612797, 0.0170214978538894, 0.01122575128755443, 0.11664246550154189, 0.19989895138996872, 0.3190896574120785, 0.34741183839908274, 0.40393307035870407, 0.42526528263067576, 0.447901457115762, 0.4808739418876655, 0.5179791770578106, 0.5638823763841856, 0.594616992649776, 0.6470202732834878, 0.6854898490132371, 0.7173906294395209, 0.7334110057912682, 0.7348125997330612, 0.7339185482660042, 0.7284440800423511, 0.7118650057355751, 0.7127006027233023, 0.7359455792496163, 0.7561409816078424, 0.7828907585938225, 0.7889438230860435, 0.7894817645191381, 0.758570103083315, 0.7233137289887708, 0.6874483221740775, 0.6563008003429189, 0.6311988866536353, 0.6111196222343551, 0.5964008866097288, 0.5684998728114152, 0.5441500771254226, 0.5140851366064823, 0.48068285971436353, 0.4645906728648157, 0.4351214019956302, 0.44696033334318486, 0.4383787515403412, 0.41549142959750895, 0.3976111468263639, 0.3782734763153286, 0.36439611649825565, 0.347009625285466, 0.357321523904659, 0.39004655531395827, 0.4240043827108195, 0.44976616334697894, 0.45644828591552766, 0.4592739000542423, 0.4528954051480554, 0.4564655825845563, 0.4492745183814151, 0.4321387898076523, 0.40660921568508, 0.37519306256130847, 0.3419160985747709, 0.29838666982661266, 0.2712523690145048, 0.24012147955755836, 0.21219703363478004, 0.1691542679273681, 0.13190817778136932, 0.10600986581192728, 0.06536577676679656, 0.03915897450329453, 0.020174625442137994, -0.004102851747560976, -0.006324774312190584, -0.029531981172638666, -0.02344609502431183, -0.018410758640015956, 0.0016985306484258444, 0.02541152333139962, 0.043700488842773666, 0.0407793024047578, 0.04919399334472985, -0.014973345586568598, -0.03476287499900366, -0.04388842795746939, -0.04934134348950181, -0.06023076342498257, -0.06009876179693663, -0.03218794842116779, -0.0283012661646751, -0.05285385110715879, -0.06782634528023834, -0.0593116174069479, -0.09903014551299805, -0.11386340661587724, -0.12019871481197697, -0.15968992533811388, -0.215933011359013, -0.22682508147387637, -0.23197613262969696, -0.24174432219473374, -0.27216960664377154, -0.27575443512496634, -0.2794091647313337, -0.28905991681915566, -0.2809622449014171, -0.2598491145396338, -0.2411439655150076, -0.22214541325335802, -0.1879767992221133, -0.16863698140024042, -0.1635287254839568, -0.1353267731223866, -0.11567764494027699, -0.09258299870138842, -0.0702429425461446, -0.058321326555031305, -0.04751867782633212, -0.018171660414083135, -0.00972973326301485, -0.010982015600333739, -0.01861862409140258, -0.012024871495043499, -0.011508115227300664, -0.008578940200123952, -0.009377119991356153, -0.0011206839874375873, -0.005807286161157776, 0.0013562851974455725, 0.004959011644260158, 0.0005456604371119056, 0.004213312221423848, -0.0016084798247391063, 0.0021449136413735914, 0.01024634825280657, 0.01488141698538925, 0.014354688305957097, 0.0010148901860844717, -0.013436688286006415, -0.019819700612742963, -0.022999329066863083, -0.030732663849263986, -0.03891424906225893, -0.05126262210305299, -0.05875764232474978, -0.07034197278532872, -0.085795884424968, -0.096925919077961, -0.1097266480046386, -0.13406081855399066, -0.14362108529715556, -0.14069968647430642, -0.13640856561339376, -0.14066585194045444, -0.15197095260191418, -0.15829864169451469, -0.16504200332893504, -0.16645014132366498, -0.17203828201671456, -0.15211972236576798, -0.3142676346350868, -0.4664431484114999, -0.5815499680549863, -0.663909442498678, -0.7284485242708314, -0.7561455424766876, -0.7949629152308404, -0.8438373478418555, -0.8493789990574214, -0.8895113013025764, -0.8988512953544614, -0.8799712189523206, -0.8518803189910642, -0.8214400945884677, -0.7790559860726063, -0.7218142373941134, -0.6635557250403821, -0.5764465689223215, -0.5179827392694563, -0.4614884825411991, -0.4259275864430805, -0.3880274246973556, -0.3351651620795053, -0.26280680632957854, -0.18517211955877144, -0.10508600178042116, -0.00644205193376024, 0.1175831743213962, 0.19985270287661194, 0.28915386966059486, 0.3366786713328338, 0.363694642200457, 0.38630037843918785, 0.3605208227465795, 0.34897819851165934, 0.3407441972049696, 0.3383871398028191, 0.3462454322677502, 0.34686095562612707, 0.3425926510706887, 0.2938628665777401, 0.2722784158601712, 0.23950110072975406, 0.16163282134576207, 0.10835559024609154, 0.05660441955265583, 0.03295544627943059, -0.016253925330971697, -0.05262874439519294, -0.07055626651792579, -0.10294328508680906, -0.11916737900730823, -0.12015016052329486, -0.15465062854266876, -0.18789571740637712, -0.21818294409553118, -0.2537848117967627, -0.26602234561627824, -0.26938768014022685, -0.2737407179565281, -0.27403166532876355, -0.265552701984177, -0.2526925147257799, -0.24532122824440705, -0.23675032028043574, -0.2241463289094554, -0.19416717522666715, -0.1760448505438319, -0.16203397108527895, -0.16656067269370567, -0.1562432944929668, -0.1463793281591279, -0.11624226817497174, -0.08931161128509757, -0.08873275917726176, -0.08248171824745043, -0.08781230762440373, -0.10574582001233068], "overall_signal": [0.0, 0.005504273504274693, 0.013758570141478688, 0.017369331664737732, 0.026137041329231787, 0.04040985954125339, 0.05968602857298941, 0.07528785813833491, 0.09030946367769842, 0.10612795127238142, 0.1281554175548456, 0.14863913910132728, 0.15780822922429838, 0.1572902060856883, 0.15236344945230484, 0.1444248415187551, 0.1384347328066462, 0.13382394045572035, 0.13224798863571183, 0.13052065231251528, 0.12745446093460905, 0.12118572323353846, 0.11288233027325488, 0.10324233449024689, 0.09686367612551977, 0.09152595965546824, 0.08786915609753511, 0.08557642861155071, 0.0824683785577075, 0.0780265463192941, 0.07376100010802199, 0.06830531194851854, 0.061914892119402085, 0.057605414865342604, 0.056449833383632575, 0.05496935133916847, 0.052599374322458384, 0.05079304170391212, 0.0458089422888237, 0.039787667888456994, 0.03397944994933013, 0.030286787769726972, 0.026768307416288852, 0.02507787661933658, 0.024564689491320645, 0.023643480992157535, 0.023099112236407055, 0.023405005129852458, 0.01970720893349666, 0.014925259127770131, 0.007606368795150626, 0.00018051427782860095, -0.0056471659059873615, -0.012388391954536369, -0.01772514739734448, -0.022020991297905773, -0.0270642401554414, -0.03153193892588453, -0.03453510143513988, -0.03652776750912534, -0.03675805043345495, -0.03403286914388517, -0.030477815812590965, -0.026040878947016795, -0.02234124281542212, -0.01765131173238516, -0.015976505416374614, -0.015844042919814325, -0.016649123773340678, -0.018759409043658755, -0.020577125070345, -0.021431100616844716, -0.018077438168498623, -0.01206156796986441, -0.005143581110876254, 0.004222524186746274, 0.015420172788283792, 0.02475048992076686, 0.03220533369038259, 0.03012303349377801, 0.02537419262553293, 0.019942845689236554, 0.0048301060808741605, -0.021871511202487988, -0.05319063880358544, -0.08827337840182886, -0.12415342149876865, -0.15166848237215097, -0.17454562872943524, -0.19547144406250141, -0.21538670388928235, -0.22794848122231234, -0.23185139349400224, -0.22799862196486748, -0.2223972511832606, -0.2126148421848205, -0.19736826237190755, -0.1813596451785836, -0.16633627760498843, -0.1505838953807095, -0.13246397325179107, -0.11310922664865715, -0.09541253865478747, -0.07739124075265769, -0.06312568276215158, -0.05461012050205306, -0.05376976425298922, -0.052237077707652034, -0.05071037151869315, -0.04564189545812346, -0.03819608911662583, -0.02661191611867763, -0.015772525416593106, -0.0019436158360911521, 0.01606990089438165, 0.04003301575715632, 0.06685642652598432, 0.09279729940297478, 0.11852817730371924, 0.1444229595064851, 0.16634069494659487, 0.18615213643844336, 0.20373897137411548, 0.22293263712951492, 0.23731146875596307, 0.252802314099504, 0.26792099309592127, 0.2794089111681821, 0.2893763955516159, 0.29848519548879054, 0.3046216288920247, 0.31154857991577034, 0.3175787192977606, 0.3212888697872902, 0.3246124236352856, 0.3282154800734549, 0.32730748792848063, 0.3190445965722074, 0.3089888952364809, 0.2946010445928033, 0.27391115055431, 0.2501304177209602, 0.2232541766684873, 0.19725231648730568, 0.17350970464181703, 0.1485223376057185, 0.12197116299539007, 0.10113772917167992, 0.08363286506897862, 0.07037719910319479, 0.059521607452538074, 0.05060374215441062, 0.04261438262641881, 0.03808138770995191, 0.03307358427732702, 0.029790073842382133, 0.050027728628001665, 0.0726649883069734, 0.10135710698252305, 0.1410436652877881, 0.17931628944345368, 0.21157542405800706, 0.23956733327313404, 0.2664609673200243, 0.2936006635397624, 0.32031837325451923, 0.3422477707514645, 0.35525771577415644, 0.3653335619211405, 0.37021520814990383, 0.36930563375433917, 0.3647699144143976, 0.3556925694806084, 0.342556282838989, 0.32359291777062343, 0.29971814053461243, 0.2714188923921431, 0.24200906719122922, 0.20938330631250274, 0.1780490027158233, 0.15059570363782454, 0.13161672118157675, 0.11856443262001683, 0.10995995950081403, 0.10593917223663228, 0.10396294917750949, 0.10744255594761284, 0.11535037853851884, 0.125037184725076, 0.13329125418636284, 0.14070854313198883, 0.14481775041222958, 0.14806302156520676, 0.1520141919932113, 0.15354081812217357, 0.15112350601449656, 0.14777147403761462, 0.14335340741093003, 0.13865705610346513, 0.13195507684557972, 0.12292977624232827, 0.11367823921208216, 0.1077814419996378, 0.10229580910350924, 0.09361232762502987, 0.0847617792205869, 0.07711432467241783, 0.07196174862091248, 0.0676812844489445, 0.06481529357242533, 0.0629979241268721, 0.05867838366510512, 0.0548775304227047, 0.051635494455468126, 0.04751962619982663, 0.04248487809089534, 0.038397417432130466, 0.03702475615003283, 0.03877714622274541, 0.04130926736025051, 0.04342675143631929, 0.043558699154367046, 0.04441402921970887, 0.04621487159224657, 0.04585590003502933, 0.0460518039538188, 0.04512413673144477, 0.04378901684938476, 0.04181770154629902, 0.03706249749026165, 0.03232265021767133, 0.02926694414736266, 0.02681785488866801, 0.023699434168445294, 0.042288040435064615, 0.07381022262604545, 0.12286610958325206, 0.1677752553464182, 0.2150068183488754, 0.2570585112052355, 0.2952271003873408, 0.33235646868740576, 0.3694810103614868, 0.4083612835660265, 0.44561242538277646, 0.48589399496291874, 0.5258131657729824, 0.5641286585062901, 0.5979851279632857, 0.6253506223172409, 0.6470642075069937, 0.6633401820140652, 0.6730451467583672, 0.6809762379513543, 0.6919701062110069, 0.704804281290374, 0.7204215767510638, 0.7341260260180598, 0.7451971737182754, 0.7478717595912834, 0.7429601534707809, 0.7318577872114402, 0.716746389837736, 0.6996368892009159, 0.6819334358076038, 0.6648269259680288, 0.6455615153367061, 0.6252792276944494, 0.6030404094768561, 0.5785688995243576, 0.5557732541924493, 0.5316428837530854, 0.5147063736711053, 0.49944084924495247, 0.4826509653154638, 0.4656430016176438, 0.4481690965571808, 0.43141450054539576, 0.4145335254934098, 0.4030911251756597, 0.4004822112033194, 0.4051866455048194, 0.4141025490732514, 0.42257169644170667, 0.42991213716421384, 0.4345087907609822, 0.438900149125697, 0.44097502297684066, 0.439207776343003, 0.4326880642114184, 0.42118906388139643, 0.40533447082007135, 0.38394491062137964, 0.36140640230000465, 0.3371494177515154, 0.31215894092816837, 0.2835580063280083, 0.25322804061868054, 0.2237844056573299, 0.19210067987922325, 0.1615123388040375, 0.1332447961316576, 0.1057752665558139, 0.08335525838221301, 0.06077781047124268, 0.043933029372131775, 0.03146427176970223, 0.02551112354544695, 0.025491203502637484, 0.029133060570664726, 0.03146230893748334, 0.03500864581893265, 0.0250122475378324, 0.013057223030465193, 0.0016680928328782763, -0.008533794431597741, -0.018873188230274708, -0.027118302943607092, -0.028132232039119236, -0.02816603886423041, -0.03310360131281609, -0.04004815010630054, -0.043900843566430016, -0.05492670395574362, -0.06671404448777035, -0.07741097855261167, -0.09386676790971211, -0.1182800165995723, -0.13998902957443313, -0.1583864501854859, -0.17505802458733546, -0.1944803409986227, -0.21073515982389146, -0.22446996080537993, -0.2373879520081351, -0.2461028105867915, -0.24885207137735998, -0.2473104502048895, -0.24227744281458322, -0.23141731409608926, -0.21886124755691952, -0.207794743142327, -0.19330114913833893, -0.17777644829872655, -0.16073775837925894, -0.14263879521263606, -0.12577530148111513, -0.11012397675015853, -0.09173351348294347, -0.07533275743895775, -0.062462609071232945, -0.05369381207526688, -0.0453600239592222, -0.038589642212837894, -0.03258750181029511, -0.027945425446507317, -0.02258047715469337, -0.01922583895598625, -0.015109414125299887, -0.011095728971387877, -0.008767451089687921, -0.006171298427465568, -0.005258734706920276, -0.0037780050372615026, -0.0009731343792478884, 0.0021977758936795396, 0.0046291583761350515, 0.0039063047381249355, 0.00043770613329866545, -0.0036137752159096604, -0.007490885986100345, -0.012139241558733074, -0.017494243059438246, -0.024247918868161196, -0.031149863559478914, -0.03898828540464888, -0.04834980520871271, -0.05806502798256237, -0.06839735198697762, -0.08153004530038023, -0.0939482532997353, -0.10329853993464952, -0.10992054507039838, -0.1160696064444096, -0.12324987567591052, -0.13025962887963136, -0.1372161037694921, -0.14306291128032667, -0.14885798542760426, -0.149510332815237, -0.18246179317920697, -0.2392580642256656, -0.3077164449915297, -0.37895504449295936, -0.44885374044853377, -0.5103121008541646, -0.5672422637294998, -0.622561280551971, -0.6679248242530611, -0.7122421196629641, -0.7495639548012636, -0.775645407631475, -0.7908923899033928, -0.7970019308404078, -0.7934127418868476, -0.7790930409883008, -0.7559855777987171, -0.720077776023438, -0.6796587686726417, -0.6360247114463532, -0.5940052864456987, -0.5528097140960302, -0.5092808036927252, -0.4599860042200959, -0.405023227287831, -0.34503578218634906, -0.2773170361358313, -0.19833699404438582, -0.11869905466018627, -0.03712846979603004, 0.037632958429742736, 0.10284529518388559, 0.15953631183494604, 0.19973321401727273, 0.22958221091615005, 0.251814608173914, 0.269129114499695, 0.2845523780533061, 0.2970140935678703, 0.30612980506843396, 0.3036764173702952, 0.2973968170682704, 0.28581767380056716, 0.26098070330960615, 0.23045568069690325, 0.19568542846805376, 0.16313943203032913, 0.12726076055806898, 0.0912828595674166, 0.05891503435034812, 0.026543370462916684, -0.0025987794311282987, -0.026109055649561612, -0.05181737022818304, -0.07903303966382186, -0.10686302055016372, -0.13624737879948354, -0.1622023721628425, -0.18363943375831937, -0.20165969059796113, -0.21613408554412164, -0.22601780883213274, -0.2313527500108622, -0.2341464456575712, -0.23466722058214412, -0.2325630422476064, -0.22488386884341857, -0.21511606518350126, -0.2044996463638568, -0.19691185162982658, -0.18877814020245465, -0.1802983777937893, -0.16748715587002577, -0.15185204695304014, -0.13922818939788448, -0.12787889516779768, -0.1198655776591189, -0.11704162612976127], "overall_upper_bb": [null, 91.15040367901871, 91.09641766839809, 91.05907116087032, 91.1645805939941, 91.31650307111748, 91.47364896852429, 91.44006900690908, 91.45224680379171, 91.49833323693849, 91.69407059932061, 91.73891815982333, 91.70187759364062, 91.67101474156253, 91.6411120182548, 91.61400965042269, 91.60299273543824, 91.59358486101807, 91.60100508619324, 91.5937936035511, 91.56932326444229, 91.56814521573138, 91.565773025806, 91.51081304622996, 91.51781548555749, 91.5137445668118, 91.49570558597232, 91.50320919465422, 91.50074630464104, 91.4833633863031, 91.34589482440622, 91.26958052369211, 91.26505347471016, 91.24940849002613, 91.26650238321616, 91.25638538245526, 91.25378935813735, 91.25475805027291, 91.23289694823997, 91.22527225254709, 91.22249024773303, 91.22508207172145, 91.22094855707519, 91.21968538943908, 91.21546043999759, 91.21389197136493, 91.20784736131365, 91.20287820953408, 91.21833302526159, 91.22129655629509, 91.23661156962622, 91.24180146645871, 91.2419796851522, 91.24070695804686, 91.20453603311174, 91.19372607458112, 91.1937694120185, 91.17550221688646, 91.17556170782322, 91.17453409242444, 91.17140092718657, 91.163080610794, 91.15993961814245, 91.14270524198079, 91.1168684563605, 91.1168684563605, 91.0937506628938, 91.05284618013602, 91.05265586826013, 91.05199410797543, 91.04922931902355, 91.05041044625618, 91.08845691027557, 91.12359374200703, 91.1483608319298, 91.20475252041653, 91.25979355232836, 91.27596712084488, 91.29010848895717, 91.31763911413957, 91.31906550643825, 91.31319703503793, 91.39749879887785, 91.53769144574066, 91.60636311818068, 91.66545717087148, 91.71870328306802, 91.71147157706277, 91.7079466256695, 91.71330933104085, 91.71193567404303, 91.67685876485638, 91.60314182062517, 91.523036531609, 91.4357408900439, 91.31160556370699, 91.1715497763514, 91.04167799017111, 90.88776741051977, 90.85696938681075, 90.79974343762271, 90.7271886748105, 90.7533972062944, 90.80235710978793, 90.81709403403856, 90.79745832525174, 90.76971875330202, 90.77636866683024, 90.775181761221, 90.77236178056735, 90.72656004462712, 90.76876550547786, 90.78407473808245, 90.8469989148111, 90.93923459875504, 91.1038102499361, 91.24147975444812, 91.34029587484274, 91.44902170957356, 91.57168003173602, 91.64794422690186, 91.73813193399683, 91.82252606921823, 91.95312918067239, 92.00968979322542, 92.09863535391536, 92.12814355702483, 92.15586386919661, 92.17535143391224, 92.21649710880722, 92.2212607519017, 92.27402097802991, 92.26004440765784, 92.25404701967088, 92.2823039195643, 92.34812932063743, 92.36141209698704, 92.33506250398442, 92.33072301005816, 92.32098868625228, 92.29469589663928, 92.28300128220614, 92.28898947430719, 92.29543311935308, 92.28547808583698, 92.30660199868257, 92.33323332003116, 92.33238656804883, 92.32552228056946, 92.30818678123894, 92.29768264340133, 92.25253640141949, 92.20571386821001, 92.16776632424873, 92.08824749245885, 91.96165250221563, 92.39333812936043, 92.48717550918126, 92.64772226393136, 92.960946769877, 93.12307439829358, 93.23041517791522, 93.33947212060039, 93.47865979794277, 93.6362477510956, 93.77714554812452, 93.85254671995126, 93.89826563256455, 93.95986031963137, 93.99255611745438, 93.991948829279, 93.97554545030384, 93.91585275672112, 93.84924220769126, 93.69150637569348, 93.48418724607393, 93.49759447993792, 93.47259837476103, 93.51872995221918, 93.48839164352232, 93.48760508213815, 93.49094254546894, 93.49116858987, 93.4732789417529, 93.43167396776008, 93.35930339545754, 93.35727515567574, 93.41122602366234, 93.42123904658534, 93.43124577168523, 93.46035775169481, 93.4634621629324, 93.49263800783794, 93.54234179078422, 93.56869406886489, 93.57455232857508, 93.57529156779361, 93.57082186675443, 93.51309012011077, 93.44708780993379, 93.3820247206953, 93.37136991764146, 93.3716705282101, 93.35669292585717, 93.36543649070936, 93.35732690784612, 93.34996376084972, 93.33088897467199, 93.31053022217115, 93.31162019186237, 93.30731493010477, 93.31053172444814, 93.30250887355378, 93.26963695876405, 93.26281477975968, 93.26350440970653, 93.25941137125203, 93.27471647991082, 93.30722093060679, 93.3264483897323, 93.3320149803545, 93.33195528825712, 93.33195528825712, 93.35152223842027, 93.33504361488956, 93.3415492550597, 93.34203477776326, 93.3429061434297, 93.34401731947891, 93.34822485874159, 93.34509694368546, 93.34091169625124, 93.34240539496147, 93.34267063441364, 93.8519377133371, 94.14082569698215, 94.59936305554956, 94.7418639430429, 94.97492915502833, 95.12619535362104, 95.28475078760923, 95.4702321402716, 95.67579201742605, 95.91307820410438, 96.10971249955581, 96.3714220670773, 96.59532023102798, 96.80148444515623, 96.95914632848843, 97.04741662829271, 97.11128619579581, 97.14104573437248, 97.0900404430905, 96.97038820410003, 97.12656131845661, 97.27221740827719, 97.49208745408215, 97.58259725703479, 97.70386936085478, 97.70366393587621, 97.67501767397142, 97.64629531461468, 97.62284710760426, 97.62560826591766, 97.61215305371286, 97.65509772714988, 97.66854856155963, 97.68790627719717, 97.68372880515342, 97.65086344949474, 97.6334074633841, 97.579800255968, 97.565926921146, 97.54405014933674, 97.55292219854752, 97.57690590280508, 97.59234028778893, 97.62311969783231, 97.64364276542022, 97.73597252123399, 97.91663318396245, 98.10271727159666, 98.26551346579845, 98.37598501463022, 98.47964058620352, 98.56289521575488, 98.66117924956693, 98.73361616053401, 98.77336268614533, 98.78012712350814, 98.78492736445777, 98.75510042518765, 98.75482745355326, 98.74862512151437, 98.71591502347997, 98.68192206287705, 98.64626135451442, 98.62045939198624, 98.57828444544555, 98.61807061720057, 98.63135650131775, 98.6128657142057, 98.5871134100308, 98.55295152449709, 98.52476717619697, 98.47770469665646, 98.38378397882367, 98.30226203969397, 98.24620379986499, 98.20947311128035, 98.16513995951149, 98.14542211609078, 98.20884369195886, 98.17363896742282, 98.14470100767005, 98.1134573458256, 98.10995636323942, 98.10551935109656, 98.12556105805295, 98.12858601611302, 98.13870884776387, 98.1424461697725, 98.14398432976401, 98.17994516495105, 98.19118576224339, 98.18257365171239, 98.21947127163858, 98.2648460451112, 98.20129958675899, 98.11878547296126, 98.07213055074612, 98.01521431008642, 98.02961649398866, 98.01494682309122, 97.99010011101885, 97.93964748799324, 97.89133806141479, 97.8191638984127, 97.64670907668402, 97.5251809808382, 97.47014763063639, 97.39313400553868, 97.24104381241378, 97.23266889912136, 97.19666189275111, 97.15108607022907, 97.17295284735064, 97.18104244170421, 97.25184625273099, 97.27618650160328, 97.28887635228682, 97.26479198568792, 97.27605591698335, 97.27041386818836, 97.23319468705598, 97.21102628869066, 97.21656272647346, 97.20536520069811, 97.20296231573215, 97.2073982015724, 97.20407000840096, 97.17131619365266, 97.17212486090239, 97.17421138729222, 97.18332922153199, 97.1857802830313, 97.18750532485339, 97.19444771300466, 97.15622146611493, 97.15113829375419, 97.15207410895471, 97.15679898634183, 97.1604982451698, 97.17789460783276, 97.1834339559578, 97.19935617470948, 97.20872694244329, 97.22443983768974, 97.22450138639596, 97.25080195648766, 97.25575046560976, 97.2291525244425, 97.21370095043609, 97.18407172783591, 97.14257303217035, 97.09001990361581, 97.04062103101586, 97.01241439406883, 96.9929833994231, 96.94267749748133, 97.47060933191983, 97.77804561071655, 97.93599515422945, 98.01448039706887, 98.04353389634335, 98.01218134485634, 97.98958308177873, 97.96186653972475, 97.87009883360633, 97.82263754095469, 97.70194750063247, 97.50964811261795, 97.27568270974463, 97.02547029816662, 96.75760263215565, 96.44511243583005, 96.09640749777338, 95.70037760492522, 95.22801917896462, 94.357347917949, 94.29340725184178, 94.30055987092842, 94.3495218764793, 94.47325696056983, 94.64749007990687, 94.84160040665056, 95.1411141809235, 95.54725176752794, 95.83379361457393, 96.12356452161809, 96.31179957614077, 96.46078231374246, 96.59273677315237, 96.6172367658193, 96.64777721275138, 96.679748974068, 96.70608742533776, 96.77288548460436, 96.79535796267513, 96.7959481919944, 96.69123337611612, 96.5635970777895, 96.42178861451953, 96.36597186650256, 96.33495012923666, 96.35405797706187, 96.37074543875066, 96.37844404217427, 96.38346426655264, 96.29896595387021, 96.26664694408505, 96.21977967348681, 96.13767574346043, 96.15304795215866, 96.14369424535894, 96.1140815185188, 96.06429230690193, 95.93212999726572, 95.77015750988885, 95.57667796322337, 95.48907566452151, 95.30597780177848, 95.13216298253299, 95.09531343536031, 95.02746198125826, 94.97231987690179, 94.85656276047487, 94.81990130564496, 94.77321364316259, 94.68456430727375, 94.64560530644516, 94.5740107086516, 94.46937164394608, 94.50883525076964, 94.50916058092783, 94.5170134433983, 94.50123250496242, 94.51669652550324], "overall_lower_bb": [null, 90.17459632098128, 90.32691566493523, 90.22842883912968, 90.24941940600588, 90.24016359554916, 90.22777960290426, 90.28118099309091, 90.32219764065273, 90.3456667630615, 90.2841112188612, 90.30941517350999, 90.31966086789784, 90.31184240129458, 90.32488798174518, 90.3359903495773, 90.36053667632648, 90.38308180564859, 90.40215280854359, 90.4217063964489, 90.5031767355577, 90.51285478426861, 90.525726974194, 90.62668695377003, 90.6376845144425, 90.63525543318818, 90.63779441402768, 90.6522908053458, 90.64975369535898, 90.64363661369691, 90.72110517559379, 90.75391947630787, 90.76894652528986, 90.82159150997387, 90.83999761678385, 90.87261461754473, 90.87021064186264, 90.87024194972709, 90.85710305176003, 90.8462277474529, 90.84100975226697, 90.85541792827856, 90.86905144292481, 90.89131461056091, 90.89253956000242, 90.89110802863509, 90.89215263868634, 90.89412179046593, 90.85766697473841, 90.84670344370493, 90.80438843037378, 90.7876985335413, 90.78602031484779, 90.75629304195316, 90.76046396688827, 90.75227392541888, 90.7267305879815, 90.71699778311353, 90.71593829217679, 90.71006590757557, 90.70819907281344, 90.71151938920599, 90.71166038185756, 90.71889475801922, 90.72773154363948, 90.72773154363948, 90.7253493371062, 90.73925381986396, 90.74044413173988, 90.72910589202455, 90.73887068097643, 90.74168955374383, 90.72164308972444, 90.71950625799296, 90.71473916807017, 90.69334747958347, 90.68880644767164, 90.70363287915512, 90.71449151104284, 90.66336088586046, 90.65293449356176, 90.64380296496209, 90.49100120112215, 90.23980855425934, 90.0746368818193, 89.89254282912854, 89.734796716932, 89.67702842293725, 89.6005533743305, 89.50419066895915, 89.39756432595696, 89.35314123514362, 89.34335817937482, 89.34896346839102, 89.34325910995612, 89.37839443629301, 89.44245022364858, 89.49682200982889, 89.56973258948021, 89.58003061318924, 89.61125656237729, 89.65531132518949, 89.64960279370563, 89.67364289021207, 89.70440596596144, 89.76854167474823, 89.82028124669796, 89.82963133316976, 89.85881823877898, 89.92763821943264, 90.05243995537288, 90.07523449452214, 90.08942526191753, 90.07100108518891, 90.06376540124495, 89.9931897500639, 89.93452024555187, 89.92220412515725, 89.91847829042645, 89.90181996826398, 89.90155577309814, 89.89686806600317, 89.91197393078174, 89.89537081932761, 89.94581020677455, 90.01536464608465, 90.16985644297517, 90.27963613080338, 90.41314856608777, 90.5110028911928, 90.63523924809829, 90.7159790219701, 90.87895559234217, 91.00445298032909, 91.0891960804357, 91.11837067936257, 91.17358790301296, 91.25143749601558, 91.31477698994183, 91.35251131374771, 91.39880410336072, 91.42099871779386, 91.41051052569281, 91.38406688064694, 91.406021914163, 91.34089800131741, 91.25726667996884, 91.24861343195116, 91.22647771943053, 91.21581321876106, 91.20131735659866, 91.1984635985805, 91.19528613179, 91.2037336757513, 91.22375250754114, 91.29334749778437, 90.96816187063958, 90.93482449081874, 90.85227773606864, 90.692053230123, 90.66892560170642, 90.68108482208477, 90.7135278793996, 90.72634020205722, 90.73425224890443, 90.79035445187547, 90.90795328004874, 90.99523436743544, 91.09963968036864, 91.21144388254562, 91.35255117072101, 91.51445454969614, 91.71314724327887, 91.89725779230874, 92.1699936243065, 92.47131275392607, 92.39990552006209, 92.44190162523897, 92.35377004778083, 92.29910835647767, 92.26339491786186, 92.27155745453105, 92.27183141012998, 92.2697210582471, 92.28282603223991, 92.31219660454246, 92.31322484432427, 92.29227397633768, 92.28726095341467, 92.28375422831475, 92.27514224830516, 92.2745378370676, 92.26936199216206, 92.26015820921579, 92.27980593113512, 92.31694767142493, 92.3822084322064, 92.44567813324558, 92.58744987988922, 92.7134521900662, 92.82001527930468, 92.84767008235855, 92.88536947178991, 92.92534707414282, 92.90960350929063, 92.92571309215386, 92.9205762391503, 92.92765102532799, 92.93300977782884, 92.93291980813763, 92.93422506989525, 92.92150827555187, 92.92153112644623, 92.93640304123592, 92.93172522024034, 92.92903559029348, 92.92862862874797, 92.9233235200892, 92.90677906939321, 92.90829161026771, 92.9262250196455, 92.93378471174287, 92.93378471174287, 92.92921776157971, 92.96669638511047, 92.9836907449403, 92.99170522223675, 92.99203385657032, 92.99492268052107, 92.97471514125843, 92.97084305631455, 92.99692830374876, 93.00143460503853, 92.99916936558635, 92.6339022866629, 92.49451430301784, 92.24747694445043, 92.2269760569571, 92.15491084497167, 92.14790464637896, 92.15134921239078, 92.16286785972838, 92.16230798257395, 92.15452179589562, 92.20488750044417, 92.22167793292269, 92.29077976897202, 92.38741555484376, 92.53375367151159, 92.7609833717073, 93.0106138042042, 93.28945426562751, 93.64745955690951, 94.10861179589998, 94.19443868154339, 94.30128259172281, 94.28791254591785, 94.47340274296519, 94.58613063914524, 94.8153360641238, 95.05648232602859, 95.27220468538532, 95.4676528923957, 95.61689173408234, 95.78934694628714, 95.87140227285012, 95.96495143844037, 96.04559372280282, 96.14477119484657, 96.27113655050526, 96.39359253661588, 96.533199744032, 96.68807307885399, 96.80744985066325, 96.84357780145248, 96.85759409719493, 96.85465971221107, 96.85088030216768, 96.84839723457978, 96.837067478766, 96.77640681603755, 96.72632272840336, 96.69852653420156, 96.70405498536978, 96.71139941379647, 96.72493478424514, 96.75265075043309, 96.79521383946599, 96.86846731385464, 96.97070287649187, 97.04690263554222, 97.16672957481235, 97.19000254644673, 97.24820487848562, 97.33841497652003, 97.42290793712294, 97.48656864548556, 97.53137060801375, 97.60150555455445, 97.53071938279945, 97.45843349868224, 97.4044242857943, 97.34117658996921, 97.31783847550291, 97.25802282380303, 97.25129530334353, 97.27421602117631, 97.31073796030603, 97.33979620013503, 97.35852688871967, 97.3723600404885, 97.38107788390921, 97.23565630804114, 97.21386103257717, 97.20179899232997, 97.19454265417443, 97.1740436367606, 97.16648064890343, 97.16243894194703, 97.17641398388699, 97.14029115223613, 97.1126438302275, 97.12310567023599, 97.01914483504896, 96.9859042377566, 96.9475163482876, 96.81861872836143, 96.6272439548888, 96.573290413241, 96.53930452703872, 96.47995944925387, 96.38487568991359, 96.32797350601136, 96.25714317690877, 96.17648988898114, 96.13544251200675, 96.11575193858522, 96.1089261015873, 96.17038092331599, 96.2249090191618, 96.2359423693636, 96.2493659944613, 96.3414561875862, 96.34383110087862, 96.3628381072489, 96.39041392977092, 96.38754715264935, 96.43345755829579, 96.40365374726903, 96.40081349839672, 96.41012364771319, 96.47970801431207, 96.50794408301664, 96.55208613181163, 96.64330531294401, 96.69997371130934, 96.72543727352655, 96.75463479930187, 96.78653768426784, 96.78810179842759, 96.80042999159905, 96.86612380634735, 96.85941513909762, 96.86682861270779, 96.86571077846803, 96.8652597169687, 96.8685346751466, 96.84959228699536, 96.84531853388508, 96.83240170624582, 96.8254658910453, 96.81634101365817, 96.7896417548302, 96.74724539216724, 96.71570604404222, 96.66978382529054, 96.61041305755671, 96.55870016231026, 96.50263861360406, 96.40333804351235, 96.34438953439025, 96.31904747555751, 96.2938990495639, 96.26102827216408, 96.22152696782963, 96.19608009638416, 96.16797896898413, 96.13718560593117, 96.09461660057691, 96.10492250251866, 95.30999066808016, 94.70645438928342, 94.25400484577055, 93.89051960293114, 93.56496610365664, 93.32607865514365, 93.05517691822126, 92.75489346027524, 92.55416116639364, 92.2716224590453, 92.0673124993675, 91.94361188738205, 91.86517729025537, 91.81288970183337, 91.80175736784437, 91.85324756416995, 91.95195250222662, 92.1379823950748, 92.38784082103538, 93.01401208205101, 93.04095274815822, 93.03930012907156, 93.0208381235207, 92.96010303943017, 92.88086992009315, 92.78499959334944, 92.65948581907651, 92.52034823247206, 92.4548063854261, 92.47703547838192, 92.56180042385924, 92.65781768625753, 92.77376322684766, 92.94976323418071, 93.12422278724861, 93.284251025932, 93.45341257466225, 93.55661451539564, 93.72264203732487, 93.9035518080056, 94.1552666238839, 94.4484029222105, 94.71621138548048, 94.80202813349744, 94.85254987076334, 94.82044202293815, 94.76924456124932, 94.63054595782575, 94.51402573344737, 94.46552404612979, 94.36484305591496, 94.29671032651319, 94.26981425653956, 94.15044204784135, 94.02979575464107, 93.91540848148121, 93.79319769309808, 93.75236000273429, 93.74733249011116, 93.76881203677664, 93.73641433547847, 93.78151219822152, 93.83732701746702, 93.81117656463971, 93.80402801874175, 93.79917012309821, 93.85493723952513, 93.86009869435505, 93.87003635683743, 93.88768569272625, 93.89464469355482, 93.92423929134841, 93.99987835605394, 93.97791474923037, 93.97808941907216, 93.98473655660169, 94.01901749503756, 93.98755347449678]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/839_TOL.json b/839_TOL.json new file mode 100644 index 0000000000000000000000000000000000000000..91bf8ab3190c8c9292f05d4726658155d1514979 --- /dev/null +++ b/839_TOL.json @@ -0,0 +1 @@ +{"input_timestamps": [1669836600.0, 1669836900.0, 1669837200.0, 1669837500.0, 1669837800.0, 1669838100.0, 1669838400.0, 1669838700.0, 1669839000.0, 1669839300.0, 1669839600.0, 1669839900.0, 1669840200.0, 1669840500.0, 1669840800.0, 1669841100.0, 1669841400.0, 1669841700.0, 1669842000.0, 1669842240.0, 1669842600.0, 1669842900.0, 1669843200.0, 1669843500.0, 1669843800.0, 1669844100.0, 1669844400.0, 1669844700.0, 1669845000.0, 1669845300.0, 1669845600.0, 1669845900.0, 1669846200.0, 1669846500.0, 1669846800.0, 1669847100.0, 1669847400.0, 1669847700.0, 1669848000.0, 1669848300.0, 1669848600.0, 1669848900.0, 1669849200.0, 1669849500.0, 1669849800.0, 1669850100.0, 1669850400.0, 1669850700.0, 1669851000.0, 1669851300.0, 1669851600.0, 1669851900.0, 1669852200.0, 1669852500.0, 1669852800.0, 1669853100.0, 1669853400.0, 1669853700.0, 1669854000.0, 1669854300.0, 1669854600.0, 1669854900.0, 1669855200.0, 1669855500.0, 1669855800.0, 1669856100.0, 1669856400.0, 1669856700.0, 1669857000.0, 1669857300.0, 1669857600.0, 1669857900.0, 1669858200.0, 1669858500.0, 1669858800.0, 1669859100.0, 1669859400.0, 1669859700.0, 1669923000.0, 1669923300.0, 1669923600.0, 1669923900.0, 1669924200.0, 1669924500.0, 1669924800.0, 1669925100.0, 1669925400.0, 1669925700.0, 1669926000.0, 1669926300.0, 1669926600.0, 1669926900.0, 1669927200.0, 1669927500.0, 1669927800.0, 1669928100.0, 1669928400.0, 1669928700.0, 1669929000.0, 1669929300.0, 1669929600.0, 1669929900.0, 1669930200.0, 1669930500.0, 1669930800.0, 1669931100.0, 1669931400.0, 1669931700.0, 1669932000.0, 1669932300.0, 1669932600.0, 1669932900.0, 1669933200.0, 1669933500.0, 1669933800.0, 1669934100.0, 1669934400.0, 1669934700.0, 1669935000.0, 1669935300.0, 1669935600.0, 1669935900.0, 1669936200.0, 1669936500.0, 1669936800.0, 1669937100.0, 1669937340.0, 1669937700.0, 1669938000.0, 1669938300.0, 1669938600.0, 1669938900.0, 1669939140.0, 1669939500.0, 1669939800.0, 1669940100.0, 1669940400.0, 1669940700.0, 1669941000.0, 1669941300.0, 1669941600.0, 1669941900.0, 1669942200.0, 1669942500.0, 1669942800.0, 1669943100.0, 1669943400.0, 1669943700.0, 1669944000.0, 1669944300.0, 1669944600.0, 1669944900.0, 1669945200.0, 1669945500.0, 1669945800.0, 1669946100.0, 1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276640.0, 1670277000.0, 1670277300.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279400.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280600.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282340.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284200.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370840.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0], "input_window": [[46.93, 46.562, 46.55, 46.34, 46.2, 46.07, 46.3, 46.31, 46.47, 46.58, 46.6034, 46.56, 46.44, 46.34, 46.34, 46.37, 46.37, 46.38, 46.45, 46.46, 46.52, 46.6, 46.61, 46.54, 46.65, 46.69, 46.66, 46.53, 46.5, 46.43, 46.435, 46.47, 46.385, 46.395, 46.355, 46.415, 46.47, 46.42, 46.36, 46.41, 46.38, 46.39, 46.38, 46.43, 46.39, 46.38, 46.32, 46.34, 46.31, 46.625, 46.96, 46.86, 46.7562, 46.835, 47.07, 47.23, 47.17, 47.28, 47.55, 47.49, 47.5, 47.65, 47.67, 47.59, 47.59, 47.52, 47.53, 47.71, 47.78, 47.78, 47.8096, 47.81, 47.835, 47.95, 47.79, 47.695, 47.71, 47.76, 48.49, 48.85, 48.97, 49.155, 49.12, 49.2, 49.47, 49.62, 49.47, 49.36, 49, 49.07, 49.1, 49.15, 48.96, 49.02, 49.04, 49.08, 49.23, 49.43, 49.25, 49.01, 48.83, 48.705, 48.695, 48.66, 48.61, 48.67, 48.58, 48.64, 48.71, 48.42, 48.34, 48.4, 48.41, 48.53, 48.57, 48.56, 48.55, 48.48, 48.58, 48.59, 48.5, 48.44, 48.58, 48.425, 48.35, 48.42, 48.5, 48.51, 48.395, 48.39, 48.31, 48.24, 48.25, 48.14, 48.11, 48.26, 48.3, 48.21, 48.26, 48.275, 48.15, 48.16, 48.16, 48.26, 48.2718, 48.315, 48.36, 48.3, 48.26, 48.2, 48.22, 48.32, 48.33, 48.36, 48.28, 48.36, 47.19, 47.86, 48.4, 48.35, 48.27, 48.21, 48.25, 48.29, 48.4, 48.55, 48.35, 48.425, 48.335, 48.33, 48.19, 48.15, 48.05, 48.19, 47.98, 48, 47.98, 48.03, 47.92, 47.99, 47.99, 47.99, 47.95, 47.95, 47.94, 47.88, 47.88, 47.88, 47.89, 47.905, 47.77, 47.74, 47.77, 47.78, 47.69, 47.67, 47.69, 47.7, 47.62, 47.62, 47.6, 47.63, 47.63, 47.64, 47.66, 47.71, 47.63, 47.71, 47.725, 47.74, 47.74, 47.81, 47.78, 47.8, 47.835, 47.85, 47.82, 47.86, 47.855, 47.89, 47.87, 47.855, 48, 48, 48.08, 48.025, 48.01, 47.96, 47.939, 47.889, 47.825, 47.82, 47.885, 47.835, 46.95, 47, 47.185, 47.37, 47.345, 47.34, 47.16, 47.13, 47.15, 47.3001, 47.26, 47.2, 47.13, 47.07, 47.05, 47.105, 47.15, 47.17, 47.34, 47.325, 47.28, 47.255, 47.1, 47.0522, 47.17, 47.08, 47.14, 47.165, 47.07, 47.05, 46.98, 47.03, 47.06, 47.08, 47.13, 47.17, 47.12, 47.12, 47.13, 47.09, 47.21, 47.19, 47.19, 47.1892, 47.25, 47.28, 47.23, 47.08, 47.055, 47.08, 47.11, 47.08, 47.04, 46.96, 46.85, 46.89, 46.91, 46.965, 46.855, 46.8, 46.88, 46.96, 46.91, 46.89, 46.85, 46.96, 47.03, 47.01, 46.99, 47, 46.91, 46.979, 46.87, 46.9, 47.02, 47.09, 47, 47.015, 47.04, 46.91, 47.105, 46.82, 46.8, 46.84, 46.94, 46.795, 46.71, 46.72, 46.73, 46.82, 46.71, 46.64, 46.47, 46.58, 46.47, 46.36, 46.45, 46.47, 46.39, 46.39, 46.4, 46.38, 46.38, 46.34, 46.385, 46.29, 46.24, 46.16, 46.27, 46.32, 46.22, 46.18, 46.03, 46.13, 46.15, 46.21, 46.09, 46.07, 46.07, 46.055, 46.04, 46.15, 46.04, 46.04, 45.94, 45.89, 45.72, 45.86, 45.82, 45.74, 45.72, 45.72, 45.7, 45.61, 45.63, 45.53, 45.59, 45.63, 45.63, 45.565, 45.47, 45.605, 45.57, 45.66, 45.68, 45.68, 45.77, 45.66, 45.66, 45.68, 45.7, 45.825, 45.77, 45.81, 45.74, 45.78], [47, 46.64, 46.55, 46.44, 46.23, 46.17, 46.31, 46.35, 46.55, 46.58, 46.635, 46.56, 46.45, 46.345, 46.34, 46.37, 46.37, 46.4, 46.49, 46.47, 46.53, 46.61, 46.64, 46.59, 46.65, 46.71, 46.66, 46.56, 46.5, 46.44, 46.45, 46.47, 46.385, 46.41, 46.36, 46.435, 46.48, 46.42, 46.38, 46.41, 46.41, 46.41, 46.39, 46.45, 46.3999, 46.38, 46.32, 46.36, 46.59, 46.72, 47.02, 46.86, 46.81, 46.93, 47.15, 47.27, 47.27, 47.37, 47.57, 47.49, 47.51, 47.72, 47.675, 47.62, 47.605, 47.53, 47.55, 47.7499, 47.81, 47.78, 47.82, 47.86, 47.89, 47.98, 47.79, 47.75, 47.82, 47.795, 48.66, 49.03, 49.19, 49.24, 49.26, 49.36, 49.65, 49.67, 49.69, 49.39, 49.06, 49.145, 49.12, 49.21, 48.96, 49.1, 49.08, 49.08, 49.29, 49.44, 49.25, 49.03, 48.92, 48.73, 48.695, 48.66, 48.61, 48.68, 48.61, 48.64, 48.71, 48.42, 48.35, 48.43, 48.485, 48.59, 48.58, 48.58, 48.57, 48.52, 48.58, 48.6, 48.5, 48.58, 48.59, 48.43, 48.35, 48.43, 48.5, 48.55, 48.42, 48.39, 48.31, 48.29, 48.26, 48.16, 48.15, 48.26, 48.3, 48.22, 48.26, 48.275, 48.16, 48.17, 48.17, 48.28, 48.31, 48.33, 48.36, 48.33, 48.27, 48.2, 48.23, 48.33, 48.33, 48.37, 48.38, 48.38, 47.19, 47.96, 48.42, 48.35, 48.3, 48.21, 48.34, 48.335, 48.46, 48.555, 48.36, 48.445, 48.335, 48.33, 48.21, 48.15, 48.07, 48.19, 48.01, 48, 47.98, 48.035, 47.93, 47.99, 47.99, 48, 47.98, 47.97, 47.94, 47.9, 47.88, 47.91, 47.93, 47.905, 47.77, 47.75, 47.8, 47.78, 47.69, 47.67, 47.69, 47.7, 47.65, 47.62, 47.625, 47.645, 47.64, 47.64, 47.66, 47.72, 47.67, 47.73, 47.74, 47.74, 47.75, 47.83, 47.78, 47.8, 47.85, 47.85, 47.82, 47.875, 47.855, 47.905, 47.87, 47.95, 48.02, 48.01, 48.08, 48.025, 48.01, 47.969, 47.939, 47.89, 47.829, 47.825, 47.92, 47.88, 47.12, 47.15, 47.245, 47.37, 47.41, 47.405, 47.16, 47.15, 47.17, 47.31, 47.3, 47.22, 47.13, 47.075, 47.06, 47.14, 47.2, 47.21, 47.3475, 47.325, 47.3, 47.262, 47.13, 47.08, 47.18, 47.1, 47.16, 47.165, 47.07, 47.05, 46.99, 47.08, 47.06, 47.08, 47.14, 47.17, 47.14, 47.145, 47.13, 47.13, 47.221, 47.22, 47.22, 47.1892, 47.26, 47.28, 47.23, 47.08, 47.065, 47.08, 47.11, 47.09, 47.04, 46.96, 46.85, 46.92, 46.94, 46.965, 46.855, 46.82, 46.88, 46.96, 46.93, 46.89, 46.865, 46.96, 47.03, 47.01, 46.99, 47, 46.94, 46.979, 46.875, 46.93, 47.03, 47.11, 47.005, 47.02, 47.04, 47.0083, 47.105, 46.82, 46.83, 46.92, 46.99, 46.795, 46.74, 46.72, 46.76, 46.85, 46.72, 46.665, 46.48, 46.58, 46.5, 46.36, 46.47, 46.475, 46.44, 46.39, 46.43, 46.4, 46.41, 46.44, 46.395, 46.29, 46.28, 46.18, 46.27, 46.32, 46.22, 46.18, 46.08, 46.17, 46.15, 46.2225, 46.1, 46.07, 46.09, 46.06, 46.14, 46.15, 46.07, 46.04, 45.95, 45.89, 45.8, 45.88, 45.84, 45.745, 45.73, 45.72, 45.71, 45.655, 45.63, 45.55, 45.61, 45.64, 45.66, 45.565, 45.53, 45.62, 45.58, 45.66, 45.73, 45.74, 45.77, 45.685, 45.66, 45.68, 45.72, 45.855, 45.795, 45.83, 45.84, 45.85], [46.93, 46.55, 46.43, 46.34, 46.2, 46.07, 46.2, 46.31, 46.45, 46.57, 46.55, 46.55, 46.44, 46.33, 46.31, 46.35, 46.34, 46.38, 46.45, 46.45, 46.51, 46.6, 46.604, 46.54, 46.64, 46.69, 46.6, 46.53, 46.44, 46.4002, 46.435, 46.45, 46.38, 46.39, 46.31, 46.415, 46.445, 46.39, 46.35, 46.4, 46.38, 46.39, 46.38, 46.425, 46.375, 46.355, 46.32, 46.335, 46.28, 46.625, 46.96, 46.76, 46.7562, 46.82, 47.07, 47.18, 47.17, 47.28, 47.49, 47.45, 47.5, 47.63, 47.615, 47.59, 47.58, 47.51, 47.52, 47.71, 47.75, 47.76, 47.79, 47.81, 47.835, 47.95, 47.75, 47.695, 47.59, 47.735, 48.49, 48.83, 48.97, 48.985, 49.1001, 49.2, 49.41, 49.55, 49.47, 49.32, 48.975, 49.07, 49.05, 49.14, 48.94, 49.01, 49.04, 49.045, 49.21, 49.36, 49.17, 48.95, 48.83, 48.69, 48.695, 48.64, 48.59, 48.67, 48.54, 48.6, 48.69, 48.35, 48.32, 48.39, 48.41, 48.53, 48.57, 48.56, 48.55, 48.45, 48.57, 48.55, 48.48, 48.44, 48.58, 48.42, 48.31, 48.42, 48.48, 48.51, 48.395, 48.2975, 48.27, 48.24, 48.245, 48.12, 48.11, 48.24, 48.26, 48.21, 48.24, 48.22, 48.15, 48.15, 48.15, 48.26, 48.2718, 48.315, 48.35, 48.3, 48.25, 48.14, 48.21, 48.32, 48.26, 48.325, 48.28, 48.32, 47.02, 47.84, 48.3, 48.14, 48.232, 48.15, 48.245, 48.29, 48.4, 48.48, 48.34, 48.425, 48.273, 48.28, 48.16, 48.13, 48.02, 48.12, 47.96, 47.98, 47.96, 48, 47.89, 47.96, 47.96, 47.98, 47.94, 47.94, 47.94, 47.86, 47.85, 47.875, 47.89, 47.89, 47.77, 47.74, 47.7575, 47.78, 47.69, 47.66, 47.69, 47.7, 47.62, 47.61, 47.6, 47.63, 47.62, 47.64, 47.66, 47.67, 47.63, 47.71, 47.72, 47.74, 47.74, 47.805, 47.78, 47.785, 47.835, 47.82, 47.81, 47.86, 47.845, 47.89, 47.845, 47.85, 48, 47.98, 48.055, 48, 48, 47.96, 47.9, 47.87, 47.8, 47.76, 47.86, 47.81, 46.88, 47, 47.185, 47.31, 47.29, 47.34, 46.99, 47.09, 47.14, 47.26, 47.24, 47.195, 46.97, 47.03, 47.05, 47.1, 47.15, 47.17, 47.29, 47.27, 47.28, 47.22, 47.09, 47.05, 47.12, 47.08, 47.14, 47.13, 47.05, 47, 46.98, 47.03, 47.04, 47.07, 47.13, 47.17, 47.12, 47.12, 47.13, 47.09, 47.21, 47.19, 47.19, 47.18, 47.24, 47.28, 47.22, 47.08, 47.055, 47.07, 47.1, 47.08, 47, 46.96, 46.82, 46.89, 46.91, 46.952, 46.8, 46.79, 46.87, 46.94, 46.905, 46.88, 46.845, 46.94, 47.005, 46.99, 46.936, 46.92, 46.91, 46.9, 46.85, 46.895, 47, 47.02, 46.85, 46.99, 47.04, 46.89, 47.105, 46.67, 46.775, 46.84, 46.93, 46.715, 46.645, 46.64, 46.73, 46.82, 46.69, 46.63, 46.445, 46.52, 46.47, 46.34, 46.435, 46.42, 46.39, 46.365, 46.4, 46.38, 46.38, 46.33, 46.34, 46.24, 46.24, 46.15, 46.23, 46.29, 46.2, 46.15, 46.03, 46.13, 46.14, 46.16, 46.08, 46.05, 46.07, 46.04, 46.04, 46.15, 46.035, 46.03, 45.9, 45.845, 45.71, 45.85, 45.8199, 45.74, 45.71, 45.67, 45.665, 45.61, 45.6, 45.51, 45.57, 45.62, 45.6, 45.51, 45.47, 45.59, 45.54, 45.645, 45.68, 45.68, 45.71, 45.64, 45.6325, 45.67, 45.68, 45.825, 45.77, 45.8, 45.7, 45.78], [46.97, 46.58, 46.43, 46.39, 46.23, 46.14, 46.2, 46.35, 46.55, 46.5702, 46.55, 46.55, 46.45, 46.345, 46.32, 46.35, 46.35, 46.4, 46.49, 46.45, 46.53, 46.6, 46.64, 46.58, 46.64, 46.7044, 46.6, 46.56, 46.44, 46.4033, 46.45, 46.45, 46.38, 46.41, 46.36, 46.435, 46.48, 46.39, 46.37, 46.41, 46.4, 46.4, 46.39, 46.45, 46.3899, 46.355, 46.32, 46.36, 46.55, 46.71, 47.02, 46.76, 46.7634, 46.86, 47.15, 47.22, 47.27, 47.33, 47.51, 47.49, 47.51, 47.63, 47.615, 47.615, 47.6, 47.51, 47.52, 47.74, 47.79, 47.76, 47.82, 47.85, 47.89, 47.97, 47.76, 47.72, 47.74, 47.785, 48.65, 49.03, 49.19, 49.03, 49.13, 49.31, 49.63, 49.55, 49.68, 49.335, 48.985, 49.145, 49.05, 49.18, 48.955, 49.07, 49.05, 49.07, 49.29, 49.36, 49.17, 48.95, 48.92, 48.72, 48.695, 48.66, 48.59, 48.68, 48.56, 48.61, 48.69, 48.35, 48.35, 48.42, 48.485, 48.59, 48.58, 48.56, 48.565, 48.45, 48.57, 48.55, 48.5, 48.54, 48.58, 48.43, 48.32, 48.42, 48.48, 48.53, 48.42, 48.36, 48.27, 48.29, 48.26, 48.16, 48.15, 48.26, 48.26, 48.22, 48.24, 48.22, 48.15, 48.17, 48.17, 48.28, 48.28, 48.32, 48.35, 48.33, 48.26, 48.14, 48.23, 48.32, 48.26, 48.33, 48.38, 48.365, 47.0699, 47.93, 48.31, 48.215, 48.29, 48.17, 48.33, 48.29, 48.41, 48.5, 48.355, 48.445, 48.273, 48.28, 48.2, 48.13, 48.02, 48.12, 47.96, 47.99, 47.96, 48.01, 47.93, 47.98, 47.96, 47.98, 47.98, 47.965, 47.94, 47.9, 47.85, 47.91, 47.93, 47.89, 47.77, 47.745, 47.8, 47.78, 47.69, 47.66, 47.69, 47.7, 47.65, 47.611, 47.6, 47.645, 47.62, 47.64, 47.66, 47.67, 47.63, 47.73, 47.72, 47.74, 47.75, 47.83, 47.78, 47.795, 47.84, 47.82, 47.81, 47.875, 47.845, 47.905, 47.845, 47.95, 48.015, 48.005, 48.06, 48.005, 48, 47.96, 47.9, 47.885, 47.805, 47.825, 47.865, 47.861, 47.12, 47.08, 47.24, 47.31, 47.31, 47.37, 47.05, 47.15, 47.17, 47.28, 47.24, 47.2006, 47, 47.03, 47.05, 47.115, 47.17, 47.185, 47.335, 47.27, 47.29, 47.22, 47.13, 47.08, 47.12, 47.1, 47.16, 47.13, 47.05, 47, 46.98, 47.06, 47.06, 47.07, 47.14, 47.17, 47.14, 47.145, 47.13, 47.13, 47.22, 47.2, 47.22, 47.18, 47.26, 47.28, 47.22, 47.08, 47.065, 47.07, 47.1, 47.08, 47.03, 46.96, 46.82, 46.91, 46.94, 46.952, 46.8, 46.82, 46.88, 46.96, 46.93, 46.88, 46.86, 46.94, 47.01, 46.99, 46.96, 46.94, 46.94, 46.91, 46.87, 46.925, 47.03, 47.039, 46.869, 47.005, 47.04, 46.99, 47.105, 46.725, 46.8, 46.91, 46.93, 46.715, 46.645, 46.65, 46.75, 46.84, 46.69, 46.64, 46.445, 46.55, 46.5, 46.34, 46.435, 46.42, 46.44, 46.365, 46.41, 46.4, 46.41, 46.44, 46.34, 46.24, 46.28, 46.18, 46.23, 46.3, 46.2, 46.15, 46.04, 46.16, 46.14, 46.16, 46.1, 46.05, 46.09, 46.04, 46.13, 46.15, 46.055, 46.03, 45.9, 45.845, 45.8, 45.85, 45.83, 45.745, 45.72, 45.68, 45.665, 45.655, 45.61, 45.54, 45.57, 45.64, 45.61, 45.51, 45.51, 45.62, 45.58, 45.655, 45.73, 45.715, 45.71, 45.64, 45.645, 45.67, 45.72, 45.83, 45.79, 45.825, 45.84, 45.83], [17424, 2515, 4712, 2386, 907, 5314, 1608, 3169, 6654, 1943, 2155, 281, 1215, 702, 1449, 737, 1507, 1015, 1571, 979, 338, 717, 1845, 6606, 449, 1989, 1854, 1490, 2151, 1785, 544, 658, 385, 1139, 1732, 424, 1623, 2312, 2178, 865, 676, 1531, 456, 1078, 3481, 3285, 516, 1944, 11113, 4398, 3345, 1332, 3331, 6083, 6921, 3288, 2233, 2322, 4227, 2065, 2557, 5049, 4461, 2482, 1337, 1089, 2377, 835, 22030, 3377, 5080, 2308, 2644, 6307, 4770, 6466, 21795, 34057, 15236, 3516, 1949, 17018, 9984, 7945, 18341, 22451, 9973, 3973, 5146, 1797, 7566, 2848, 1491, 5047, 2541, 2432, 6588, 2116, 1479, 4002, 2672, 4055, 648, 1290, 5634, 801, 3151, 3159, 3169, 2309, 2089, 2599, 2337, 2174, 617, 3555, 961, 2070, 376, 2384, 648, 3988, 787, 689, 910, 2795, 2215, 2731, 1441, 5092, 722, 2190, 2183, 2612, 1817, 1935, 1265, 1430, 760, 4183, 1549, 1093, 1698, 554, 1896, 2051, 1744, 3459, 2538, 2548, 4550, 1951, 5456, 8967, 6709, 13570, 26920, 2730, 9876, 2415, 2584, 3274, 5224, 1033, 3782, 5553, 1176, 390, 783, 2491, 1984, 1439, 2301, 3856, 2638, 4983, 2153, 1593, 1750, 2235, 3002, 1229, 902, 1667, 376, 4999, 3260, 582, 4531, 2185, 1076, 670, 3276, 552, 510, 1504, 668, 244, 5784, 2852, 2404, 431, 1556, 1030, 747, 3509, 3398, 1161, 2738, 1328, 487, 4414, 413, 2880, 2012, 1377, 708, 1425, 1109, 3907, 2914, 15695, 6257, 8613, 4691, 8056, 1678, 3263, 4089, 5471, 3416, 11201, 12063, 19351, 21077, 11968, 4072, 2833, 3234, 6046, 13494, 2126, 2221, 2067, 8277, 4378, 7547, 1906, 1301, 2313, 4279, 3526, 4477, 1886, 1032, 3782, 1933, 4093, 4143, 934, 1546, 524, 1254, 1983, 782, 4307, 1356, 1146, 1008, 617, 1683, 931, 825, 1409, 5203, 1627, 828, 1446, 2831, 1040, 2029, 422, 630, 1449, 1860, 737, 2389, 653, 1315, 2346, 1452, 964, 2589, 1482, 4115, 1954, 1241, 883, 2783, 2011, 1370, 1696, 1106, 3397, 2422, 3864, 10144, 5713, 3854, 7154, 21883, 13369, 10653, 4143, 571, 12087, 9819, 3971, 2136, 4509, 4044, 1872, 1690, 2054, 1113, 2364, 1165, 5864, 1374, 829, 1348, 1722, 2206, 1722, 1738, 3734, 5817, 15843, 3502, 1442, 2569, 1753, 1679, 2601, 1624, 2648, 4689, 2568, 2055, 5103, 3515, 1108, 1600, 2957, 2991, 1017, 4114, 2936, 2358, 1191, 6668, 1634, 3148, 1363, 2862, 2968, 1972, 8507, 3969, 7253, 2149, 1783, 5631, 6636, 7108, 3702, 10265, 2849, 5367, 6189, 2859, 4336, 2651, 2395, 4895, 8331, 8459, 10725, 39371, 24700]], "output_timestamps": [1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450400.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0], "output_window": [[47.36, 47.5507, 47.23, 47.6, 47.98, 47.9048, 47.68, 47.81, 47.91, 47.76, 48.125, 47.965, 48.21, 48.27, 48.35, 48.61, 48.9312, 48.695, 48.35, 48.5, 48.55, 48.76, 48.93, 48.38, 48.575, 48.59, 48.7728, 48.61, 48.565, 48.55, 48.68, 48.81, 48.85, 48.87, 48.835, 48.77, 48.93, 48.92, 49.04, 49.21, 49.43, 49.5, 49.47, 49.4701, 49.6699, 49.71, 49.63, 49.49, 49.51, 49.45, 49.53, 49.622, 49.727, 49.805, 49.77, 49.35, 49.21, 49.31, 49.36, 49.34, 49.345, 49.509, 49.37, 49.4, 49.335, 49.22, 49.15, 49.2, 49.22, 49.18, 49.065, 49.13, 49.08, 49.16, 49.22, 49.2, 49.28, 49.39], [47.48, 47.68, 47.52, 47.76, 48, 47.95, 47.7, 48.02, 47.91, 47.9399, 48.18, 47.9756, 48.22, 48.32, 48.36, 48.64, 49.0599, 48.727, 48.47, 48.58, 48.6, 48.868, 48.93, 48.49, 48.575, 48.65, 48.85, 48.61, 48.565, 48.55, 48.7464, 48.87, 48.85, 48.94, 48.87, 48.7969, 48.93, 48.93, 49.07, 49.22, 49.5, 49.5, 49.54, 49.49, 49.7104, 49.74, 49.64, 49.51, 49.525, 49.47, 49.54, 49.66, 49.765, 49.805, 49.81, 49.45, 49.319, 49.32, 49.36, 49.35, 49.35, 49.509, 49.44, 49.4, 49.41, 49.22, 49.15, 49.29, 49.23, 49.18, 49.08, 49.13, 49.129, 49.199, 49.24, 49.309, 49.448, 49.46], [46.72, 47.05, 47.19, 47.6, 47.74, 47.75, 47.5, 47.7951, 47.59, 47.76, 48.11, 47.91, 48.18, 48.27, 48.34, 48.54, 48.9312, 48.67, 48.35, 48.5, 48.54, 48.73, 48.76, 48.38, 48.47, 48.59, 48.7728, 48.54, 48.52, 48.51, 48.68, 48.8, 48.81, 48.855, 48.8201, 48.77, 48.8804, 48.9, 49.04, 49.17, 49.41, 49.43, 49.47, 49.4405, 49.66, 49.68, 49.56, 49.4701, 49.48, 49.45, 49.52, 49.622, 49.72, 49.78, 49.77, 49.32, 49.199, 49.23, 49.33, 49.34, 49.32, 49.47, 49.3522, 49.36, 49.33, 49.14, 49.1, 49.2, 49.21, 49.13, 49.06, 49.11, 49.075, 49.14, 49.16, 49.2, 49.28, 49.38], [46.84, 47.25, 47.44, 47.715, 47.78, 47.83, 47.58, 47.99, 47.69, 47.865, 48.12, 47.9756, 48.19, 48.31, 48.35, 48.58, 49.0599, 48.69, 48.37, 48.56, 48.6, 48.82, 48.79, 48.46, 48.54, 48.62, 48.82, 48.54, 48.52, 48.525, 48.735, 48.8566, 48.83, 48.92, 48.84, 48.7969, 48.91, 48.93, 49.06, 49.195, 49.45, 49.44, 49.52, 49.49, 49.7104, 49.72, 49.575, 49.49, 49.49, 49.47, 49.53, 49.66, 49.755, 49.8, 49.77, 49.45, 49.319, 49.23, 49.33, 49.35, 49.33, 49.49, 49.44, 49.36, 49.41, 49.195, 49.1, 49.29, 49.21, 49.16, 49.06, 49.12, 49.129, 49.185, 49.17, 49.3, 49.4301, 49.45], [78013, 25691, 5856, 14542, 9396, 17525, 14154, 24836, 30234, 6919, 15488, 4078, 20266, 10479, 10621, 8238, 30308, 10067, 10891, 6789, 8795, 9591, 5102, 7753, 13286, 3125, 6310, 5002, 2503, 2474, 4757, 4167, 4061, 18797, 3903, 6196, 4732, 5169, 5600, 11237, 13944, 5091, 9501, 11181, 6272, 10113, 7448, 9688, 11411, 2302, 4934, 5905, 8216, 6985, 4376, 15270, 9165, 5880, 3567, 6059, 6810, 4546, 6596, 5268, 4485, 10720, 5882, 3459, 2168, 13530, 3506, 5605, 11835, 10783, 10104, 13043, 18631, 23514]], "text": {"content": "Toll Brothers Reports FY 2022 4th Quarter Results\nBy Toll Brothers, Inc.\nPublished on: 2022-12-06T21:30:00Z\n\nFORT WASHINGTON, Pa., Dec. 06, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL) (TollBrothers.com), the nation\u2019s leading builder of luxury homes, today announced results for its fourth quarter ended October\u00a031, 2022.\n\nArticle Content:\n\nDecember 06, 2022 16:30 ET\n\n\r\n | Source:\r\n \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nFORT WASHINGTON, Pa., Dec. 06, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL) (TollBrothers.com), the nation\u2019s leading builder of luxury homes, today announced results for its fourth quarter ended October\u00a031, 2022.\nFY 2022\u2019s Fourth Quarter Financial Highlights (Compared to FY 2021's Fourth Quarter):\nFull FY 2022 Financial Highlights (Compared to Full FY 2021):\nDouglas C. Yearley, Jr., chairman and chief executive officer, stated: \u201cDespite the many challenges facing our industry over the past year, we delivered record results in FY 2022, closing the year with our strongest quarterly earnings ever. In our fourth quarter, we delivered 3,765 homes, generated home sales revenues of $3.6 billion and increased earnings by 86% to $5.63 per share diluted as compared to Q4 2021. Driven by the strong pricing in our backlog, our fourth quarter adjusted gross margin was 29.0%, a 310-basis point increase compared to Q4 2021, and our fourth quarter SG&A expense, as a percentage of home sales revenues, improved by 110 basis points over Q4 2021 to 7.7%. For the year, we delivered over 10,500 homes and grew home sales revenues by 15.2%, posted an adjusted gross margin of 27.5%, decreased SG&A margin by 80 basis points and improved our return on beginning equity by 720 basis points to 24.3%. We earned a record $10.90 per share diluted and increased our book value to $54.79 per share. I am pleased with these results and proud of the extraordinary efforts of the entire Toll Brothers team.\n\u201cWhile FY 2022 was a year of records for our Company, the dramatic increase in mortgage rates since March presents a challenging market as we enter FY 2023. Many homebuyers are on the sidelines, waiting for clarity on the direction of mortgage rates and the overall economy. Our net signed contracts were down 60% in units and 56% in dollars in the fourth quarter, with no discernible change nearly halfway through our first quarter. Despite the softer market, FY 2023 is positioned to be another solid, high-margin year for us because of our strong backlog of 8,098 homes valued at $8.9 billion at fiscal year end. We are projecting an adjusted gross margin of 27.0% and earnings per share of $8.00 to $9.00 in FY 2023. This would increase our book value per share to above $60 at fiscal year-end 2023.\n\u201cAs a primarily build-to-order home builder, we are strategically balancing the delivery of our large, high-margin backlog in FY 2023 with the generation of new sales for future deliveries. In this uncertain demand environment, our pricing strategy reflects, for each of our communities, an evaluation of local market dynamics, including elasticity of demand, the size of our backlog and the depth and quality of our land holdings in that market. We intend to continue making appropriate price adjustments as FY 2023 progresses. We also plan to grow our community count, replenish our supply of spec inventory in certain markets, and take advantage of shorter cycle times and lower building costs as trades have begun to show signs of increased capacity.\n\u201cImportantly, we have sufficient land under control to increase community count by 10% in FY 2023. We continue to assess all pending and future land transactions using rigorous underwriting standards based on current market conditions. Our balance sheet is solid, with over $3.0 billion of liquidity at fiscal year end and a net debt-to-capital ratio of 23.4%. In addition, we expect to generate significant cash flow from operations in FY 2023. This should enable us to continue reducing debt and returning cash to stockholders throughout the year.\n\u201cWe believe the long-term prospects for the housing market remain positive despite recent weakness. Demographic and migration trends continue in our favor. In addition, there continues to be a substantial shortage of homes in America as housing starts have not kept up with population growth for at least the past 15 years. We believe these fundamental drivers will support the housing market well into the future.\u201d\nAdditional Information:\n(1) See \u201cReconciliation of Non-GAAP Measures\u201d below for more information on the calculation of the Company\u2019s net debt-to-capital ratio.\nToll Brothers will be broadcasting live via the Investor Relations section of its website, investors.TollBrothers.com, a conference call hosted by Chairman & CEO Douglas C. Yearley, Jr. at 8:30 a.m. (ET) Wednesday, December 7, 2022, to discuss these results and its outlook for the first quarter and FY 2023. To access the call, enter the Toll Brothers website, click on the Investor Relations page, and select \u201cEvents & Presentations.\u201d Participants are encouraged to log on at least fifteen minutes prior to the start of the presentation to register and download any necessary software.\nThe call can be heard live with an online replay which will follow.\nABOUT TOLL BROTHERSToll Brothers, Inc., A FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\nToll Brothers discloses information about its business and financial performance and other matters, and provides links to its securities filings, notices of investor events, and earnings and other news releases, on the Investor Relations section of its website (investors.TollBrothers.com).\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers\nFORWARD-LOOKING STATEMENTS Information presented herein for the fourth quarter ended October 31, 2022 is subject to finalization of the Company's regulatory filings, related financial and accounting reporting procedures and external auditor procedures.\nThis release contains or may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. One can identify these statements by the fact that they do not relate to matters of a strictly historical or factual nature and generally discuss or relate to future events. These statements contain words such as \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cmay,\u201d \u201ccan,\u201d \u201ccould,\u201d \u201cmight,\u201d \u201cshould,\u201d \u201clikely,\u201d \u201cwill,\u201d and other words or phrases of similar meaning. Such statements may include, but are not limited to, information and statements regarding: the impact of Covid-19 on the U.S. economy and on our business; expectations regarding inflation and interest rates; the markets in which we operate or may operate; our strategic priorities; our land acquisition, land development and capital allocation priorities; market conditions; demand for our homes; anticipated operating results and guidance; home deliveries; financial resources and condition; changes in revenues; changes in profitability; changes in margins; changes in accounting treatment; cost of revenues, including expected labor and material costs; selling, general, and administrative expenses; interest expense; inventory write-downs; home warranty and construction defect claims; unrecognized tax benefits; anticipated tax refunds; sales paces and prices; effects of home buyer cancellations; growth and expansion; joint ventures in which we are involved; anticipated results from our investments in unconsolidated entities; our ability to acquire or dispose of land and pursue real estate opportunities; our ability to gain approvals and open new communities; our ability to market, construct and sell homes and properties; our ability to deliver homes from backlog; our ability to secure materials and subcontractors; our ability to produce the liquidity and capital necessary to conduct normal business operations or to expand and take advantage of opportunities; and the outcome of legal proceedings, investigations, and claims.\nAny or all of the forward-looking statements included in this release are not guarantees of future performance and may turn out to be inaccurate. This can occur as a result of incorrect assumptions or as a consequence of known or unknown risks and uncertainties. The major risks and uncertainties \u2013 and assumptions that are made \u2013 that affect our business and may cause actual results to differ from these forward-looking statements include, but are not limited to:\nMany of the factors mentioned above or in other reports or public statements made by us will be important in determining our future performance. Consequently, actual results may differ materially from those that might be anticipated from our forward-looking statements.\nForward-looking statements speak only as of the date they are made. We undertake no obligation to publicly update any forward-looking statements, whether as a result of new information, future events, or otherwise.\nFor a further discussion of factors that we believe could cause actual results to differ materially from expected and historical results, see the information under the captions \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in our most recent Annual Report on Form 10-K filed with the SEC and in subsequent reports filed with the SEC. This discussion is provided as permitted by the Private Securities Litigation Reform Act of 1995, and all of our forward-looking statements are expressly qualified in their entirety by the cautionary statements contained or referenced in this section.\nTOLL BROTHERS, INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED BALANCE SHEETS(Amounts in thousands)\nTOLL BROTHERS, INC. AND SUBSIDIARIESCONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS(Amounts in thousands, except per share data and percentages)(Unaudited)\nTOLL BROTHERS, INC. AND SUBSIDIARIESSUPPLEMENTAL DATA(Amounts in thousands)(unaudited)\n* For the three months ended October 31, 2022, all of these impairments related to the planned sale of two land parcels in our former City Living segment.\nInventory at October\u00a031, 2022 and October\u00a031, 2021 consisted of the following (amounts in thousands):\nToll Brothers operates in following five geographic segments, with current operations generally located in the states listed below:\nAt October 31, 2022, the Company concluded that its City Living operations no longer met the definition of an operating segment, primarily due to the change in structure and a shift in strategy for its operations. Therefore, the Company concluded it has five operating segments as reflected above. Amounts reported in prior periods have been reclassified to conform to the fiscal 2022 presentation. The realignment did not have any impact on the Company\u2019s consolidated financial position, results of operations, earnings per share or cash flows for the periods presented.\nUnconsolidated entities:\nInformation related to revenues and contracts of entities in which we have an interest for the three-month and twelve-month periods ended October\u00a031, 2022 and 2021, and for backlog at October\u00a031, 2022 and 2021 is as follows:\nRECONCILIATION OF NON-GAAP MEASURES\nThis press release contains, and Company management\u2019s discussion of the results presented in this press release may include, information about the Company\u2019s adjusted home sales gross margin and the Company\u2019s net debt-to-capital ratio.\nThese two measures are non-GAAP financial measures which are not calculated in accordance with generally accepted accounting principles (\u201cGAAP\u201d). These non-GAAP financial measures should not be considered a substitute for, or superior to, the comparable GAAP financial measures, and may be different from non-GAAP measures used by other companies in the home building business.\nThe Company\u2019s management considers these non-GAAP financial measures as we make operating and strategic decisions and evaluate our performance, including against other home builders that may use similar non-GAAP financial measures. The Company\u2019s management believes these non-GAAP financial measures are useful to investors in understanding our operations and leverage and may be helpful in comparing the Company to other home builders to the extent they provide similar information.\nAdjusted Home Sales Gross Margin The following table reconciles the Company\u2019s home sales gross margin as a percentage of home sales revenues (calculated in accordance with GAAP) to the Company\u2019s adjusted home sales gross margin (a non-GAAP financial measure). Adjusted home sales gross margin is calculated as (i) home sales gross margin plus interest recognized in home sales cost of revenues plus inventory write-downs recognized in home sales cost of revenues divided by (ii) home sales revenues.\nAdjusted Home Sales Gross Margin Reconciliation(Amounts in thousands, except percentages)\nThe Company\u2019s management believes adjusted home sales gross margin is a useful financial measure to investors because it allows them to evaluate the performance of our home building operations without the often varying effects of capitalized interest costs and inventory impairments. The use of adjusted home sales gross margin also assists the Company\u2019s management in assessing the profitability of our home building operations and making strategic decisions regarding community location and product mix.\nForward-looking Adjusted Home Sales Gross MarginThe Company has not provided projected first quarter and full FY 2023 home sales gross margin or a GAAP reconciliation for forward-looking adjusted home sales gross margin because such measure cannot be provided without unreasonable efforts on a forward-looking basis, since inventory write-downs are based on future activity and observation and therefore cannot be projected for the first quarter and full FY 2023. The variability of these charges may have a potentially unpredictable, and potentially significant, impact on our first quarter and full FY 2023 home sales gross margin.\nNet Debt-to-Capital RatioThe following table reconciles the Company\u2019s ratio of debt to capital (calculated in accordance with GAAP) to the Company\u2019s net debt-to-capital ratio (a non-GAAP financial measure). The net debt-to-capital ratio is calculated as (i) total debt minus mortgage warehouse loans minus cash and cash equivalents divided by (ii) total debt minus mortgage warehouse loans minus cash and cash equivalents plus stockholders\u2019 equity.\nNet Debt-to-Capital Ratio Reconciliation(Amounts in thousands, except percentages)\nThe Company\u2019s management uses the net debt-to-capital ratio as an indicator of its overall leverage and believes it is a useful financial measure to investors in understanding the leverage employed in the Company\u2019s operations.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/fc580aa3-de74-475a-8c8a-8ac6be29e9fb\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670362200000, "published_utc": "2022-12-06T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/06/2568812/1924/en/Toll-Brothers-Reports-FY-2022-4th-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.7374139521680416, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.361615647375674, "output_bin_label": ">+4%", "overall_percentage_change": 5.279965935703649, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.97, 46.775, 46.66, 46.5925, 46.519999999999996, 46.45666666666667, 46.42, 46.41125, 46.42666666666666, 46.441019999999995, 46.39902, 46.39602, 46.398019999999995, 46.39352, 46.402519999999996, 46.423519999999996, 46.43852, 46.44351999999999, 46.43752, 46.4255, 46.423500000000004, 46.4285, 46.447500000000005, 46.471, 46.503, 46.53844, 46.56344, 46.579440000000005, 46.57444, 46.56977, 46.56177, 46.546769999999995, 46.52077, 46.50377, 46.47577, 46.44883, 46.43683, 46.41983, 46.41283, 46.4135, 46.4085, 46.403499999999994, 46.4045, 46.4085, 46.41149, 46.40348999999999, 46.38749, 46.38449, 46.40249, 46.432489999999994, 46.49449, 46.53049, 46.56783, 46.60883, 46.684839999999994, 46.77134, 46.86634, 46.96334, 47.05934, 47.13734, 47.186339999999994, 47.27334, 47.3585, 47.434, 47.479, 47.507999999999996, 47.533, 47.574, 47.602000000000004, 47.629000000000005, 47.660000000000004, 47.682, 47.709500000000006, 47.745000000000005, 47.761, 47.782, 47.804, 47.8085, 47.8945, 48.021499999999996, 48.1585, 48.2765, 48.4005, 48.534499999999994, 48.7215, 48.9045, 49.0985, 49.2535, 49.287, 49.298500000000004, 49.2845, 49.2995, 49.282, 49.257999999999996, 49.2, 49.152, 49.113, 49.1155, 49.134, 49.1145, 49.1015, 49.0555, 49.0295, 48.9885, 48.9425, 48.9035, 48.8305, 48.755500000000005, 48.7075, 48.647499999999994, 48.590500000000006, 48.560500000000005, 48.5395, 48.532500000000006, 48.5315, 48.5195, 48.519999999999996, 48.504000000000005, 48.492000000000004, 48.512, 48.527, 48.539, 48.548500000000004, 48.5325, 48.5065, 48.4925, 48.483999999999995, 48.492000000000004, 48.477000000000004, 48.458, 48.435, 48.41, 48.378, 48.351, 48.333999999999996, 48.318, 48.29600000000001, 48.265, 48.247, 48.233000000000004, 48.221, 48.209, 48.2, 48.212, 48.225, 48.23100000000001, 48.239999999999995, 48.251, 48.253, 48.245, 48.253, 48.267999999999994, 48.277, 48.282, 48.292, 48.2965, 48.16849, 48.12849, 48.13349, 48.14099, 48.14699, 48.131989999999995, 48.13899, 48.13499, 48.13799, 48.15149, 48.28, 48.3315, 48.3278, 48.3343, 48.325300000000006, 48.3213, 48.2903, 48.2733, 48.228300000000004, 48.177299999999995, 48.137800000000006, 48.094300000000004, 48.06, 48.03, 48.006, 47.991, 47.987, 47.971500000000006, 47.9695, 47.9605, 47.9495, 47.939499999999995, 47.939499999999995, 47.9305, 47.911500000000004, 47.888, 47.87, 47.8515, 47.8265, 47.802499999999995, 47.7865, 47.765499999999996, 47.7375, 47.7096, 47.692600000000006, 47.6826, 47.6646, 47.6506, 47.6476, 47.6486, 47.6426, 47.6456, 47.65259999999999, 47.665499999999994, 47.680499999999995, 47.699, 47.714999999999996, 47.7305, 47.74849999999999, 47.7635, 47.78150000000001, 47.79600000000001, 47.808499999999995, 47.825, 47.834500000000006, 47.8465, 47.870000000000005, 47.891000000000005, 47.913000000000004, 47.93150000000001, 47.9505, 47.958999999999996, 47.9645, 47.962500000000006, 47.9585, 47.946000000000005, 47.931000000000004, 47.9166, 47.8226, 47.7301, 47.6541, 47.5891, 47.5301, 47.4786, 47.403099999999995, 47.3356, 47.266099999999994, 47.208, 47.22, 47.232060000000004, 47.20806, 47.18006, 47.15406, 47.12856, 47.14056000000001, 47.14406, 47.160560000000004, 47.15956, 47.16456, 47.1665, 47.179500000000004, 47.1845, 47.191500000000005, 47.19, 47.189, 47.183499999999995, 47.155, 47.128, 47.096999999999994, 47.081, 47.074, 47.073, 47.075, 47.08200000000001, 47.08, 47.0815, 47.0895, 47.1025, 47.12650000000001, 47.1405, 47.15650000000001, 47.1675, 47.179500000000004, 47.1905, 47.1985, 47.192, 47.185500000000005, 47.179500000000004, 47.167500000000004, 47.1555, 47.1365, 47.1145, 47.070499999999996, 47.0335, 47.0055, 46.9927, 46.9662, 46.941199999999995, 46.9192, 46.9072, 46.897200000000005, 46.8892, 46.8932, 46.8962, 46.903200000000005, 46.907000000000004, 46.923, 46.935, 46.941, 46.93599999999999, 46.92999999999999, 46.9345, 46.951499999999996, 46.9614, 46.9473, 46.94879999999999, 46.9568, 46.9618, 46.978300000000004, 46.9598, 46.9528, 46.951299999999996, 46.9413, 46.9089, 46.8865, 46.851, 46.822, 46.807, 46.7655, 46.757, 46.7215, 46.685500000000005, 46.6425, 46.605000000000004, 46.584, 46.561, 46.53, 46.4825, 46.4545, 46.4305, 46.42700000000001, 46.416000000000004, 46.4, 46.39, 46.3745, 46.3505, 46.3295, 46.323, 46.302, 46.277, 46.239999999999995, 46.212, 46.192, 46.184, 46.166, 46.153000000000006, 46.138999999999996, 46.113, 46.106, 46.106, 46.1075, 46.0945, 46.070499999999996, 46.039, 46.009, 45.989, 45.963, 45.933499999999995, 45.8925, 45.8455, 45.8065, 45.76899999999999, 45.739999999999995, 45.7095, 45.6865, 45.665499999999994, 45.6435, 45.62, 45.599000000000004, 45.593, 45.5845, 45.5845, 45.596500000000006, 45.614, 45.628, 45.628, 45.6315, 45.6475, 45.6685, 45.689499999999995, 45.7105, 45.7275, 45.7385, 45.75], "in_sma_50": [46.97, 46.775, 46.66, 46.5925, 46.519999999999996, 46.45666666666667, 46.42, 46.41125, 46.42666666666666, 46.441019999999995, 46.45092727272727, 46.45918333333333, 46.45847692307692, 46.45037142857143, 46.44168, 46.43595, 46.43089411764706, 46.429177777777774, 46.43237894736842, 46.433260000000004, 46.437866666666665, 46.44523636363636, 46.45370434782608, 46.45896666666667, 46.466207999999995, 46.47536923076923, 46.47998518518518, 46.48284285714286, 46.48136551724138, 46.47876333333333, 46.47783548387096, 46.476965625, 46.47402727272728, 46.472144117647055, 46.46894, 46.46799722222222, 46.46832162162162, 46.46626052631579, 46.46379230769231, 46.4624475, 46.4609243902439, 46.45947380952381, 46.457858139534885, 46.457679545454546, 46.45617333333333, 46.45397391304348, 46.45112340425532, 46.449225000000006, 46.45128163265306, 46.456455999999996, 46.457456, 46.461056, 46.467724, 46.477124, 46.495524, 46.517124, 46.538523999999995, 46.558124, 46.577324, 46.59572, 46.614920000000005, 46.63652, 46.659819999999996, 46.68522000000001, 46.710820000000005, 46.73402, 46.757419999999996, 46.784220000000005, 46.81022, 46.83642, 46.86222, 46.88722, 46.91222, 46.940020000000004, 46.962419999999995, 46.982732, 47.005531999999995, 47.030032, 47.074231999999995, 47.126765999999996, 47.181566000000004, 47.23316599999999, 47.288166000000004, 47.346166, 47.411566, 47.473866, 47.537865999999994, 47.596765999999995, 47.649066000000005, 47.703766, 47.756766, 47.812366000000004, 47.863666, 47.916066, 47.969268, 48.023568000000004, 48.082968, 48.142968, 48.195368, 48.240168000000004, 48.27816800000001, 48.317367999999995, 48.356, 48.391999999999996, 48.4208, 48.45, 48.4758, 48.501400000000004, 48.525, 48.5422, 48.559, 48.574799999999996, 48.592200000000005, 48.61169999999999, 48.6313, 48.652300000000004, 48.67320000000001, 48.6874, 48.703, 48.7188, 48.7324, 48.7462, 48.76, 48.7692, 48.78040000000001, 48.794399999999996, 48.809200000000004, 48.8241, 48.819500000000005, 48.806099999999994, 48.787699999999994, 48.77290000000001, 48.755500000000005, 48.7325, 48.7029, 48.6771, 48.6487, 48.626400000000004, 48.6115, 48.593, 48.575, 48.55479999999999, 48.5391, 48.5233, 48.5079, 48.4929, 48.4741, 48.45349999999999, 48.435300000000005, 48.4191, 48.4053, 48.3973, 48.3886, 48.382, 48.3778, 48.3715, 48.34169800000001, 48.328098, 48.320498, 48.317798, 48.316598000000006, 48.311598000000004, 48.308498, 48.30249800000001, 48.299097999999994, 48.297897999999996, 48.29369799999999, 48.293598, 48.28765799999999, 48.282258, 48.276258, 48.268058, 48.256858, 48.250658, 48.243458000000004, 48.234858, 48.224458000000006, 48.214057999999994, 48.204258, 48.196658000000006, 48.19045800000001, 48.184258, 48.178658, 48.174758000000004, 48.170558, 48.163357999999995, 48.155158, 48.14895799999999, 48.142758, 48.136157999999995, 48.128558000000005, 48.120058, 48.112658, 48.10265799999999, 48.090858, 48.077658, 48.064458, 48.051858, 48.039658, 48.029078, 48.016478, 48.00297799999999, 47.99017799999999, 47.976378000000004, 47.961978, 47.948078, 47.95928, 47.95528, 47.94348, 47.93398, 47.92318, 47.91638, 47.905379999999994, 47.89548, 47.884080000000004, 47.87048, 47.85958000000001, 47.84818, 47.839620000000004, 47.83212, 47.82502, 47.821419999999996, 47.82132000000001, 47.819019999999995, 47.821020000000004, 47.82131999999999, 47.82212, 47.82112, 47.820519999999995, 47.81862, 47.81552, 47.812419999999996, 47.81012, 47.80804, 47.79164, 47.77524, 47.763040000000004, 47.75104, 47.73864, 47.72824, 47.71384, 47.70194000000001, 47.68934, 47.67934, 47.67034, 47.661151999999994, 47.64735199999999, 47.633952, 47.621952, 47.612032, 47.603432000000005, 47.594232000000005, 47.58853200000001, 47.581132, 47.573732, 47.56473200000001, 47.554731999999994, 47.541731999999996, 47.529732, 47.516932, 47.505131999999996, 47.491132, 47.476532000000006, 47.460632000000004, 47.443432, 47.42823200000001, 47.413232, 47.39713199999999, 47.383032, 47.368332, 47.354232, 47.338132, 47.320432000000004, 47.302932, 47.286131999999995, 47.270032, 47.25443200000001, 47.238832, 47.226032000000004, 47.21393199999999, 47.202232, 47.187332000000005, 47.171332, 47.155512, 47.155112, 47.15511200000001, 47.150912, 47.143912, 47.134112, 47.124912, 47.122712, 47.11875199999999, 47.111352, 47.102152000000004, 47.09495199999999, 47.09014, 47.08874000000001, 47.085739999999994, 47.081939999999996, 47.07844, 47.07524, 47.07134, 47.06384, 47.05724, 47.05024, 47.044039999999995, 47.03884, 47.035740000000004, 47.033939999999994, 47.03272, 47.026900000000005, 47.02439999999999, 47.0242, 47.023999999999994, 47.0265, 47.0198, 47.0146, 47.0114, 47.00719999999999, 46.998099999999994, 46.9882, 46.9783, 46.970699999999994, 46.96490000000001, 46.9543, 46.9431, 46.92759999999999, 46.915, 46.8998, 46.881, 46.8653, 46.8521, 46.8396, 46.825500000000005, 46.8117, 46.7981, 46.7857, 46.775299999999994, 46.765699999999995, 46.7523, 46.7391, 46.72366, 46.71225999999999, 46.701859999999996, 46.68826, 46.67206, 46.654259999999994, 46.639860000000006, 46.625460000000004, 46.60986, 46.59165999999999, 46.57286, 46.555460000000004, 46.53746, 46.52125999999999, 46.50606, 46.489760000000004, 46.47186, 46.44926, 46.42538, 46.403999999999996, 46.380900000000004, 46.356700000000004, 46.3318, 46.3041, 46.283199999999994, 46.26049999999999, 46.2354, 46.209, 46.185500000000005, 46.163999999999994, 46.1438, 46.121, 46.09439999999999, 46.0708, 46.050399999999996, 46.033100000000005, 46.01519999999999, 45.99979999999999, 45.9873, 45.9728, 45.95719999999999, 45.94129999999999, 45.9274, 45.9136, 45.9022, 45.88980000000001, 45.8775, 45.8675, 45.859300000000005], "in_sma_200": [46.97, 46.775, 46.66, 46.5925, 46.519999999999996, 46.45666666666667, 46.42, 46.41125, 46.42666666666666, 46.441019999999995, 46.45092727272727, 46.45918333333333, 46.45847692307692, 46.45037142857143, 46.44168, 46.43595, 46.43089411764706, 46.429177777777774, 46.43237894736842, 46.433260000000004, 46.437866666666665, 46.44523636363636, 46.45370434782608, 46.45896666666667, 46.466207999999995, 46.47536923076923, 46.47998518518518, 46.48284285714286, 46.48136551724138, 46.47876333333333, 46.47783548387096, 46.476965625, 46.47402727272728, 46.472144117647055, 46.46894, 46.46799722222222, 46.46832162162162, 46.46626052631579, 46.46379230769231, 46.4624475, 46.4609243902439, 46.45947380952381, 46.457858139534885, 46.457679545454546, 46.45617333333333, 46.45397391304348, 46.45112340425532, 46.449225000000006, 46.45128163265306, 46.456455999999996, 46.46750588235294, 46.47313076923077, 46.47860754716981, 46.48567037037037, 46.497749090909096, 46.51064642857143, 46.52396842105263, 46.53786551724138, 46.55434237288136, 46.56993666666666, 46.585347540983605, 46.60219677419355, 46.618273015873015, 46.633846875, 46.648710769230775, 46.661760606060604, 46.67457014925373, 46.69023823529412, 46.706176811594204, 46.72123142857143, 46.73670704225352, 46.75216944444444, 46.767756164383556, 46.7840027027027, 46.797016, 46.80916052631579, 46.821249350649346, 46.83360512820513, 46.85659746835443, 46.883765, 46.91223703703704, 46.938063414634144, 46.964472289156625, 46.992395238095234, 47.02342588235294, 47.052804651162795, 47.08300229885057, 47.10859318181818, 47.129676404494376, 47.15206888888889, 47.17292527472528, 47.19474130434782, 47.213668817204294, 47.2334170212766, 47.25253894736843, 47.27147083333333, 47.292280412371134, 47.313379591836735, 47.33213333333333, 47.34831199999999, 47.36387326732673, 47.37716862745098, 47.38996310679612, 47.40217500000001, 47.413487619047615, 47.425435849056605, 47.43603925233645, 47.44690925925926, 47.458313761467885, 47.46642, 47.474380180180184, 47.482823214285716, 47.49169203539823, 47.50132631578948, 47.510706086956525, 47.519751724137926, 47.52868547008547, 47.53649322033898, 47.5451781512605, 47.553551666666664, 47.56137355371901, 47.569395081967215, 47.57761138211382, 47.58448548387097, 47.590369599999995, 47.59695396825397, 47.60390708661418, 47.6111421875, 47.61741240310078, 47.62312461538461, 47.62806259541985, 47.63307727272728, 47.637790977443615, 47.641688059701494, 47.645453333333336, 47.64997205882353, 47.65442481751825, 47.658523188405795, 47.66270647482015, 47.66668714285714, 47.670114893617026, 47.67363521126761, 47.677106293706295, 47.68129305555556, 47.685422068965515, 47.68976849315068, 47.694259863945575, 47.69855540540541, 47.70232348993289, 47.70524133333333, 47.70871655629139, 47.712738157894734, 47.71631503267974, 47.7203, 47.72455612903226, 47.72866153846154, 47.724465605095546, 47.7257664556962, 47.72944088050314, 47.732475625, 47.73593850931677, 47.73861790123457, 47.74224601226994, 47.74558597560976, 47.749612727272726, 47.75413313253012, 47.757731137724555, 47.76182202380952, 47.76484674556213, 47.76787705882353, 47.77040409356725, 47.77249476744186, 47.77392543352601, 47.775914367816085, 47.77696628571429, 47.77817670454545, 47.779203954802256, 47.78050056179775, 47.78133575418994, 47.78243944444444, 47.78342044198895, 47.78450054945055, 47.785568852459015, 47.786544021739125, 47.787373513513515, 47.787979032258065, 47.788310695187164, 47.7889579787234, 47.78970423280423, 47.79023210526316, 47.79012617801047, 47.78989114583334, 47.78994352331606, 47.78989226804124, 47.789379999999994, 47.78871989795918, 47.78821878172589, 47.78777323232323, 47.78708090452261, 47.78620049999999, 47.7893505, 47.794675500000004, 47.8006255, 47.8068755, 47.8140255, 47.8216755, 47.828825499999994, 47.835725499999995, 47.8415755, 47.847424499999995, 47.8534245, 47.859824499999995, 47.8664745, 47.8737245, 47.8813245, 47.8886745, 47.8959745, 47.9033495, 47.9101245, 47.9173995, 47.92397450000001, 47.9307245, 47.9375995, 47.9447245, 47.9518245, 47.9583275, 47.9653275, 47.9723275, 47.9796275, 47.987035999999996, 47.993810999999994, 48.000686, 48.008111, 48.01536599999999, 48.019166000000006, 48.022391, 48.026191, 48.030791, 48.035491, 48.040290999999996, 48.043541000000005, 48.047291, 48.051190999999996, 48.055341, 48.059591499999996, 48.0638195, 48.0672195, 48.070569500000005, 48.073069499999995, 48.075094500000006, 48.075844499999995, 48.0779695, 48.0808275, 48.0828775, 48.083577500000004, 48.083577500000004, 48.082877499999995, 48.081627499999996, 48.079677499999995, 48.0777275, 48.0759775, 48.073477499999996, 48.07065250000001, 48.067577500000006, 48.0644775, 48.0622275, 48.05992749999999, 48.0565775, 48.0533275, 48.0503775, 48.0469775, 48.0434525, 48.039652499999995, 48.0354525, 48.032752499999994, 48.03015250000001, 48.0275525, 48.024527500000005, 48.017577499999994, 48.00882750000001, 47.9989775, 47.9892275, 47.978902500000004, 47.9677025, 47.9550525, 47.9427025, 47.9294525, 47.9175775, 47.9067525, 47.8955775, 47.88502750000001, 47.8738875, 47.86311250000001, 47.85186250000001, 47.8410125, 47.8304625, 47.8186625, 47.8062625, 47.7947125, 47.784662499999996, 47.7751125, 47.766462499999996, 47.757787500000006, 47.7491875, 47.7409375, 47.7320875, 47.7236375, 47.7152125, 47.7069125, 47.70035749999999, 47.692952500000004, 47.685877500000004, 47.6786525, 47.670652499999996, 47.66327749999999, 47.6541025, 47.6452775, 47.6375775, 47.629377500000004, 47.620202500000005, 47.610927499999995, 47.601477499999994, 47.59232749999999, 47.5843775, 47.576227499999995, 47.56732749999999, 47.5571525, 47.547252500000006, 47.53765250000001, 47.5275525, 47.5183775, 47.5090275, 47.499927500000005, 47.490952500000006, 47.482252499999994, 47.4729525, 47.4637025, 47.4548025, 47.4453025, 47.4354025, 47.426052500000004, 47.41610250000001, 47.406402500000006, 47.3965025, 47.3861025, 47.375252499999995, 47.3637025, 47.3528525, 47.3422525, 47.3323525, 47.3217025, 47.3103525, 47.299502499999996, 47.288052500000006, 47.2768025, 47.2657275, 47.260653000000005, 47.251153, 47.23910299999999, 47.227253, 47.214803, 47.203203, 47.190703000000006, 47.177978, 47.164528, 47.15042799999999, 47.136978, 47.123028000000005, 47.109713, 47.096013, 47.082862999999996, 47.070413, 47.058363, 47.04531300000001, 47.033063, 47.021212999999996, 47.009313, 46.997538000000006, 46.986538, 46.975213000000004, 46.96396300000001, 46.952263, 46.940588000000005, 46.92911300000001, 46.918013, 46.907663, 46.897363, 46.886938, 46.876488, 46.866188], "in_ema_10": [46.97, 46.89909090909091, 46.813801652892565, 46.7367468069121, 46.64461102383717, 46.55286356495768, 46.48870655314719, 46.4634871798477, 46.479216783511745, 46.49575918650961, 46.50562115259876, 46.513690033944435, 46.502110027772716, 46.47354456817767, 46.445627373963546, 46.42824057869745, 46.41401501893427, 46.411466833673494, 46.4257455911874, 46.430155483698776, 46.44830903211718, 46.47588920809588, 46.50572753389663, 46.5192316186427, 46.54118950616221, 46.570864141405444, 46.576161570240814, 46.5732231029243, 46.549000720574426, 46.52250968046998, 46.50932610220271, 46.49853953816585, 46.47698689486296, 46.46480745943333, 46.445751557718175, 46.44379672904214, 46.45037914194357, 46.43940111613565, 46.42678273138371, 46.42373132567758, 46.41941653919074, 46.41588625933788, 46.411179666730995, 46.418237909143535, 46.413085562026524, 46.40252455074897, 46.38752008697643, 46.382516434798895, 46.41296799210818, 46.46697381172487, 46.567524027774894, 46.60251965908854, 46.63177063016335, 46.673266879224556, 46.75994562845645, 46.843591877828004, 46.92112062731382, 46.995462331438574, 47.08901463481338, 47.161921064847306, 47.22520814396598, 47.29880666324489, 47.35629636083672, 47.40333338613913, 47.43909095229565, 47.451983506423716, 47.4643501416194, 47.514468297688595, 47.564564970836116, 47.60009861250228, 47.64008068295641, 47.678247831509786, 47.716748225780734, 47.762794002911505, 47.76228600238214, 47.75459763831266, 47.75194352225581, 47.75795379093657, 47.92014401076628, 48.121936008808774, 48.31612946175263, 48.44592410507033, 48.57030154051209, 48.70479216950989, 48.87301177505355, 48.99610054322562, 49.120445899002775, 49.15945573554772, 49.12773651090268, 49.13087532710219, 49.116170722174516, 49.127776045415516, 49.096362218976324, 49.09156908825335, 49.08401107220729, 49.08146360453323, 49.119379312799914, 49.163128528654475, 49.16437788708093, 49.125400089429846, 49.08805461862441, 49.021135597056336, 48.96183821577336, 48.90695854017821, 48.84932971469126, 48.8185424938383, 48.77153476768588, 48.7421648099248, 48.732680299029376, 48.66310206284221, 48.60617441505271, 48.57232452140676, 48.55644733569645, 48.56254782011527, 48.56572094373067, 48.56468077214327, 48.56473881357176, 48.54387721110417, 48.54862680908522, 48.54887648016063, 48.53998984740415, 48.53999169333067, 48.5472659309069, 48.52594485256019, 48.48850033391288, 48.4760457277469, 48.47676468633837, 48.48644383427684, 48.4743631371356, 48.45356983947458, 48.420193505024656, 48.396521958656535, 48.37169978435534, 48.33320891447255, 48.29989820275027, 48.2926439840684, 48.286708714237776, 48.27457985710363, 48.26829261035751, 48.25951213574705, 48.23960083833849, 48.22694614045876, 48.21659229673898, 48.228120970059166, 48.2375535209575, 48.25254378987431, 48.27026310080625, 48.28112435520511, 48.27728356334963, 48.25232291546787, 48.24826420356462, 48.26130707564377, 48.26106942552672, 48.27360225724913, 48.29294730138565, 48.306047792042804, 48.08129364803502, 48.053785712028656, 48.10037012802344, 48.12121192292827, 48.15190066421403, 48.15519145253875, 48.18697482480443, 48.20570667483999, 48.24285091577816, 48.289605294727586, 48.30149524114075, 48.3275870154788, 48.31766210357356, 48.310814448378366, 48.29066636685503, 48.26145430015411, 48.2175535183079, 48.19981651497919, 48.1562135122557, 48.12599287366375, 48.095812351179426, 48.08021010551043, 48.0528991772358, 48.03964478137475, 48.02516391203388, 48.01695229166408, 48.0102336931797, 48.00200938532885, 47.99073495163269, 47.97423768769947, 47.95164901720866, 47.94407646862526, 47.9415171106934, 47.932150363294596, 47.902668479059216, 47.874001482866625, 47.860546667799966, 47.84590181910906, 47.8175560338165, 47.7889094822135, 47.77092593999286, 47.75803031453961, 47.73838843916877, 47.715226904774454, 47.694276558451826, 47.68531718418786, 47.673441332517335, 47.66736109024146, 47.66602271019755, 47.66674585379799, 47.66006478947108, 47.67278028229452, 47.6813656855137, 47.69202646996575, 47.70256711179015, 47.725736727828306, 47.735602777314064, 47.746402272347865, 47.763420041011884, 47.773707306282446, 47.78030597786746, 47.797523072800644, 47.80615524138234, 47.82412701567646, 47.82792210373529, 47.850118084874325, 47.88009661489717, 47.9028063212795, 47.93138699013777, 47.944771173749075, 47.95481277852197, 47.95575590969979, 47.94561847157255, 47.934596931286634, 47.91103385287089, 47.89539133416709, 47.889865637045794, 47.8846173394011, 47.74559600496454, 47.62457854951644, 47.55465517687709, 47.51017241744489, 47.47377743245491, 47.454908808372195, 47.38128902503179, 47.339236475026006, 47.308466206839455, 47.303290532868644, 47.291783163256156, 47.27520440630049, 47.225167241518584, 47.1896822885152, 47.16428550878516, 47.155324507187856, 47.15799277860825, 47.16290318249765, 47.19419351295262, 47.2079765105976, 47.22288987230712, 47.22236444097855, 47.205570906255176, 47.182739832390595, 47.17133259013775, 47.158363028294524, 47.1586606595137, 47.153449630511204, 47.13464060678189, 47.11016049645791, 47.086494951647374, 47.08167768771148, 47.077736289945754, 47.07632969177379, 47.08790611145128, 47.102832273005596, 47.10959004155003, 47.11602821581366, 47.11856854021117, 47.120646987445504, 47.13871117154632, 47.14985459490153, 47.16260830491943, 47.165770431297716, 47.18290308015268, 47.20055706557946, 47.20409214456501, 47.18152993646228, 47.16034267528732, 47.143916734325984, 47.13593187353944, 47.125762441986815, 47.1083510888983, 47.08137816364406, 47.03385486116332, 47.01133579549726, 46.99836565086139, 46.98993553252295, 46.955401799336954, 46.9307832903666, 46.9215499648454, 46.92854088032805, 46.92880617481386, 46.9199323248477, 46.909035538511745, 46.914665440600515, 46.931998996854965, 46.942544633790426, 46.94571833673762, 46.94467863914896, 46.94382797748551, 46.93767743612451, 46.92537244773823, 46.92530472996764, 46.94434023360989, 46.96155110022627, 46.94472362745786, 46.95568296792007, 46.971013337389145, 46.97446545786384, 46.998199010979505, 46.94852646352868, 46.921521651978004, 46.91942680616382, 46.92134920504312, 46.88383116776255, 46.84040731907845, 46.80578780651873, 46.79564456896987, 46.80370919279353, 46.783034794103784, 46.7570284679031, 46.700296019193445, 46.67296947024918, 46.64152047565842, 46.58669857099325, 46.55911701263084, 46.53382301033433, 46.51676428118263, 46.48917077551306, 46.474776089056135, 46.46118043650047, 46.45187490259129, 46.44971582939287, 46.42976749677598, 46.39526431554398, 46.374307167263254, 46.33897859139721, 46.31916430205226, 46.315679883497296, 46.29464717740687, 46.26834769060562, 46.22682992867732, 46.214679032554166, 46.20110102663523, 46.193628112701546, 46.17660481948308, 46.15358576139525, 46.14202471386884, 46.12347476589268, 46.124661172094015, 46.12926823171328, 46.11576491685632, 46.10017129560971, 46.06377651458976, 46.02399896648253, 45.98327188166752, 45.95904063045524, 45.9355786976452, 45.90092802534606, 45.86803202073769, 45.83384438060356, 45.803145402312005, 45.776209874618914, 45.74598989741547, 45.70853718879447, 45.68334860901366, 45.67546704373845, 45.66356394487691, 45.63564322762656, 45.612799004421724, 45.61410827634505, 45.60790677155504, 45.61646917672685, 45.63711114459469, 45.65127275466838, 45.66195043563777, 45.65795944733999, 45.65560318418727, 45.65822078706231, 45.6694533712328, 45.69864366737228, 45.71525390966823, 45.73520774427401, 45.75426088167873, 45.76803163046442], "in_ema_50": [46.97, 46.95470588235294, 46.934129181084195, 46.912790781826, 46.88601467273478, 46.85675919537264, 46.83100393280901, 46.81214103348317, 46.801860992954424, 46.79277624813268, 46.78325561095101, 46.77410833209019, 46.761398201419986, 46.745068860187835, 46.72839949312164, 46.71356029731295, 46.699303030751665, 46.687565656996696, 46.6798179841733, 46.67080551420572, 46.66528372933491, 46.66272358308648, 46.66183246218113, 46.658623346017166, 46.657893018722376, 46.65971682190973, 46.65737498575641, 46.65355635886401, 46.64518159969287, 46.635696046763734, 46.62841384885143, 46.621417227327846, 46.611949885079696, 46.60403028174324, 46.59446046677292, 46.58820711513477, 46.58396369885497, 46.57635727929203, 46.56826483696686, 46.562058372772086, 46.5557031424673, 46.54959713688035, 46.54333842563015, 46.539678095213276, 46.5338044444206, 46.52679250542372, 46.518682995407104, 46.51246013284212, 46.513932284495375, 46.521621214515164, 46.54116548061261, 46.54974722647094, 46.558125766609336, 46.569963971840345, 46.59271048274857, 46.61731007166039, 46.64290575512469, 46.66985062747274, 46.702797661689495, 46.733668341623236, 46.76411272038311, 46.79806908428966, 46.8301055907881, 46.86088576369837, 46.8898706357102, 46.9141894343098, 46.93794671139569, 46.969399781537035, 47.00158018226107, 47.031322135897895, 47.062250679588175, 47.093142809800405, 47.12439211137686, 47.15755320504835, 47.181178569556266, 47.20230882173053, 47.223394750290126, 47.24541848557287, 47.30050011358962, 47.36832363854689, 47.43976192723133, 47.50212420459481, 47.56596247108129, 47.63435609966634, 47.71261664477746, 47.78467089400188, 47.858997525609645, 47.91687997558574, 47.9587670353667, 48.00528597515624, 48.04625515260109, 48.09071573485203, 48.12460923544607, 48.16168338307564, 48.19651932883738, 48.23077347280454, 48.272311767988676, 48.31496620845971, 48.34849694538286, 48.37208530046589, 48.39357215142802, 48.40637324352888, 48.41769193986108, 48.42719421672927, 48.43357875724969, 48.44324233539676, 48.44782106734199, 48.45418102548545, 48.46342882840759, 48.458980639058275, 48.454706888506976, 48.453345834055725, 48.45458717389668, 48.45989748080269, 48.46460738351631, 48.46834827043724, 48.47213853434167, 48.47127035652435, 48.475142107248885, 48.47807771088619, 48.478937408498496, 48.48133201992993, 48.4852013524817, 48.483036593560854, 48.47664300165651, 48.47442170747391, 48.47464046404356, 48.47681142623794, 48.474583527169784, 48.47009005551607, 48.4622433866723, 48.455488744057696, 48.44782251880053, 48.43653536120051, 48.425298680369124, 48.418816379178175, 48.41258828587707, 48.40503580407797, 48.398563811761186, 48.39156130933918, 48.38208831681608, 48.37377112792134, 48.36578010329698, 48.36241617767749, 48.359184170709746, 48.35764753656427, 48.357347633169596, 48.35627517696687, 48.35249967983091, 48.34416635905323, 48.339689246933496, 48.338917119602776, 48.335822330598745, 48.335594003908604, 48.33733541552003, 48.33842030118591, 48.28867440702176, 48.2746087440013, 48.2759966363934, 48.273604611436795, 48.274247567851035, 48.27015942793531, 48.27250611703589, 48.27319215166193, 48.27855716532225, 48.28724119805471, 48.289898405974135, 48.29598082142613, 48.295079612742754, 48.294488255380294, 48.29078283360067, 48.284477624439866, 48.27410595289321, 48.26806258219152, 48.255981696615386, 48.245551041846156, 48.23435296177376, 48.22555480641008, 48.213964421844985, 48.20478934647852, 48.19518976426368, 48.18675094997883, 48.17864306958751, 48.17026490999584, 48.16123491352542, 48.15099040711266, 48.139186861735695, 48.130199141667624, 48.12234819493556, 48.113236501016516, 48.0997762460747, 48.085863452110985, 48.074653120655654, 48.06309809631622, 48.048466798421465, 48.0332328063265, 48.01977269627448, 48.00723259053822, 47.99322346934065, 47.97823431368023, 47.9634015954967, 47.9509152584184, 47.937938189460816, 47.92625433889373, 47.915812992270446, 47.90617326708337, 47.89534294288402, 47.88885890590818, 47.88223698802943, 47.876659066930245, 47.87169204469769, 47.87005706255268, 47.86652541304081, 47.86372049488235, 47.86279027939677, 47.86111222922435, 47.859107828078294, 47.859731050506596, 47.85915336225143, 47.86095126961412, 47.86032572962925, 47.86384236768301, 47.869770117969956, 47.87507325059859, 47.88232527998688, 47.88713605332073, 47.89156209044541, 47.894245930035794, 47.89447157983831, 47.894100145334846, 47.89060602198838, 47.88803323681237, 47.88712997262365, 47.886105267814884, 47.85606192397901, 47.82562812303866, 47.80266231429205, 47.7833422235355, 47.76477978339685, 47.749298223263644, 47.721874763527815, 47.699448302213, 47.67868562369485, 47.66305089335387, 47.64646066224196, 47.62897593038933, 47.60431020762897, 47.581788238702345, 47.56093379796892, 47.54344619804857, 47.52880124910549, 47.51531884717979, 47.508247519839415, 47.49890447984571, 47.490712147302744, 47.48009598466342, 47.4663667303629, 47.451215093878076, 47.43822626666717, 47.42496249150375, 47.41457180556243, 47.403412126912926, 47.3895528278183, 47.37427624633523, 47.358814432753455, 47.3470962197043, 47.33583754442178, 47.32541254267975, 47.318141462574665, 47.312331993454094, 47.30557387606374, 47.299276861316145, 47.29263855302924, 47.28626057055751, 47.283662116810156, 47.28038124948427, 47.27801335734763, 47.27416969627518, 47.27361402191145, 47.273864452424725, 47.27175212095709, 47.26423242993916, 47.25641939347096, 47.24910882902112, 47.243261423961464, 47.23685901517866, 47.22874689693636, 47.218207802938856, 47.202591810666746, 47.191117622013145, 47.18126987213028, 47.17227889675262, 47.157679724330954, 47.14443738220033, 47.134067288780706, 47.12724112059323, 47.11950617468762, 47.11011377568026, 47.10030539232025, 47.09401890634691, 47.090724047274485, 47.086774084636275, 47.08180255190545, 47.076241667517, 47.070898857026144, 47.064589097927076, 47.056958152910326, 47.051783323384434, 47.050929075408575, 47.05046126852981, 47.04334514035217, 47.04184140935797, 47.04176919722629, 47.03973903262918, 47.042298286251565, 47.02985521620249, 47.02084128615534, 47.016494569051204, 47.013102625166844, 47.001412326140695, 46.987435372174396, 46.974202612481285, 46.965410353168295, 46.96049230010287, 46.949884758922366, 46.937732415435214, 46.91840957561423, 46.903962141276416, 46.88812048867734, 46.86662556755274, 46.84969907470753, 46.832848130601356, 46.81744232155817, 46.799699485418635, 46.78441715265712, 46.76934197019998, 46.75525012823136, 46.74288737810464, 46.72708787308093, 46.70798638786207, 46.69120260794591, 46.671155446849994, 46.65385523324804, 46.63997855743439, 46.622724496358536, 46.60418628081507, 46.582061328626246, 46.56550990397424, 46.54882324107329, 46.53357527083513, 46.51657231903767, 46.49827536534992, 46.48226456670874, 46.46492085821036, 46.451786706908, 46.439951934088086, 46.42485577981012, 46.40937123942541, 46.389395896702844, 46.36804703800861, 46.3457706835769, 46.32632869598565, 46.30686482555484, 46.2848309108272, 46.262680679030055, 46.23983045632299, 46.21728808548679, 46.19523757233045, 46.17228707929788, 46.147491507560716, 46.12484478177402, 46.10583126092014, 46.086386897746806, 46.063783489992026, 46.04206649038449, 46.02551486331059, 46.008043692200374, 45.99419884152585, 45.98383810264249, 45.97329543195063, 45.96297012089374, 45.95030462595673, 45.93833189552706, 45.927809076094626, 45.91965970056151, 45.91614363387283, 45.91119682470135, 45.907816557066006, 45.90515708423989, 45.90220974760303], "in_ema_200": [46.97, 46.96611940298507, 46.96078488156234, 46.95510543000451, 46.947890450601484, 46.93985173965022, 46.932490030797986, 46.92669411009353, 46.922945909993096, 46.919436000440925, 46.91576002033703, 46.9121206171496, 46.90752240205358, 46.901925164222206, 46.89613486408069, 46.89070068632865, 46.88532057999702, 46.880491519499536, 46.87660603174333, 46.87236119560658, 46.86895461654582, 46.86627845120706, 46.86402692432938, 46.86120078577884, 46.85899978293527, 46.85746147663741, 46.85489967089973, 46.85196534581615, 46.84786618814634, 46.84344264398568, 46.839527791806724, 46.835651893380785, 46.831118043695405, 46.826927814404904, 46.82228176650038, 46.818428216584955, 46.815060771643815, 46.81083131122945, 46.80644493002318, 46.80250020435131, 46.798495227193584, 46.794530100554844, 46.79050492542495, 46.78711681671425, 46.7831644105778, 46.77890406818399, 46.77433785855032, 46.77021509378863, 46.768023898825554, 46.767446546598435, 46.769959516284025, 46.76986041661951, 46.769796133867075, 46.77069368477387, 46.774467876965176, 46.77890103241826, 46.783787589309625, 46.78922253866973, 46.79639445370785, 46.80329600143215, 46.81032788201492, 46.818483823487405, 46.82640935758206, 46.834256030640944, 46.841875373619644, 46.84852337985229, 46.85520473925675, 46.86400867219947, 46.87322251625719, 46.88204617281184, 46.89137904671421, 46.90091756366233, 46.9107591799443, 46.9212988895966, 46.92964417427723, 46.9375084113491, 46.94549340228095, 46.953846701760746, 46.97072384900691, 46.99121415896705, 47.01309262504698, 47.03316135514602, 47.05402542126397, 47.0764729295101, 47.10188115906722, 47.126240550519285, 47.151651092305165, 47.17337595705835, 47.191402066938366, 47.21084085234197, 47.22914094336344, 47.2485524762653, 47.2655320536159, 47.283486958555045, 47.30106420274853, 47.31866555396496, 47.33828082208471, 47.35839743082019, 47.376423327030935, 47.392080806363964, 47.40728398242005, 47.420345833341244, 47.43302895937765, 47.445237626448524, 47.45662829683212, 47.46880114959996, 47.47965884960394, 47.490906025229776, 47.50283730856083, 47.511266788077634, 47.51961239217636, 47.528571472851226, 47.5380881746139, 47.5485549589461, 47.55881809368295, 47.568780102701034, 47.57869273849505, 47.58736246249013, 47.59713995042556, 47.60662114494868, 47.61551048678999, 47.624709387418946, 47.63421476664861, 47.642133027676984, 47.64887797267522, 47.6565508286685, 47.66474435276135, 47.6733538616891, 47.68078317649817, 47.68754155285142, 47.693337159290714, 47.69927410297936, 47.704853465138775, 47.70938228638118, 47.71376654223808, 47.71920170102179, 47.724582778623564, 47.72951230321438, 47.734591782784385, 47.73942171529399, 47.743507071360725, 47.747750782093455, 47.75195226684875, 47.75720647314876, 47.76240839878908, 47.7679565739255, 47.77374805080186, 47.77928289606752, 47.78406615083302, 47.78760778117299, 47.792009693798136, 47.797263328685716, 47.801867673673925, 47.80712272169707, 47.81282299312297, 47.81831729169886, 47.810870353473, 47.81205572309019, 47.81701039251218, 47.820970488109076, 47.8256374484264, 47.82906394147688, 47.83404837987015, 47.83858521191124, 47.84427093119571, 47.850795598546995, 47.85581255776543, 47.86167511937971, 47.86576790426151, 47.86988961665692, 47.8731742970882, 47.87572977671917, 47.87716530132893, 47.87958156698735, 47.88038175040041, 47.881472479252146, 47.8822538476178, 47.88352495361165, 47.883987391884176, 47.884942741218666, 47.8856895796145, 47.88662799175764, 47.88755706646653, 47.8883276429196, 47.88884179572637, 47.88895282263457, 47.8885652323596, 47.88877851362966, 47.889188677673154, 47.88919675053213, 47.888010713213404, 47.886587721042126, 47.885726151678526, 47.88467415016929, 47.882737093948705, 47.88052080445668, 47.878625075059105, 47.87684771112817, 47.874590519972664, 47.87196772872915, 47.86926158217463, 47.86703012364553, 47.86457211246498, 47.862337564082246, 47.8603242549869, 47.85843048130544, 47.85615754119295, 47.85490224227561, 47.8535599314072, 47.852429981840956, 47.85141077804155, 47.85119773547397, 47.85048930029512, 47.849937167953875, 47.849838290660806, 47.84954139224627, 47.849147945557256, 47.849405179929825, 47.84936134729371, 47.8499149657286, 47.84986606059697, 47.85086241820298, 47.85249562797211, 47.8540130844102, 47.85606270546084, 47.857544668590585, 47.85896213457476, 47.859967486469536, 47.860365819937506, 47.86061093615704, 47.860057593508714, 47.859708761732506, 47.8597614108695, 47.85977373513946, 47.85241280245151, 47.84472710292464, 47.83870991782091, 47.83344912261871, 47.82824067363743, 47.82368106494452, 47.81598274589035, 47.809356051901396, 47.80299430014119, 47.7977903767567, 47.79224022375415, 47.786353256353614, 47.77852884584264, 47.7710807976253, 47.7639058643156, 47.7574490895463, 47.7516038249737, 47.745965975968986, 47.741876762277755, 47.737181471110816, 47.7327319042341, 47.727630094241725, 47.72168352613982, 47.71529861543196, 47.70937524612418, 47.70331181083937, 47.69790572316933, 47.69225491995372, 47.685864323735274, 47.6790398031011, 47.67208418316975, 47.66599379328746, 47.659964004299525, 47.65409371569953, 47.64897835534431, 47.64421240155979, 47.6391953627383, 47.634277995944885, 47.62926030444295, 47.62429254021964, 47.62026972887417, 47.616087940527166, 47.61214676698958, 47.60784679915884, 47.604385636978165, 47.60115791919729, 47.59736530308587, 47.592217389622334, 47.58697144544699, 47.58182745096493, 47.577033147970255, 47.572087544507866, 47.56669363859237, 47.56065688596956, 47.553287165711154, 47.546886298390646, 47.54084762875492, 47.5349884483693, 47.52767513047508, 47.520633586888266, 47.51425912333715, 47.50874410718454, 47.50298545935186, 47.49678659905981, 47.49045041399454, 47.48497329544733, 47.48024719300507, 47.475369111482635, 47.47024106062211, 47.46496503016816, 47.45974149752967, 47.45427143287763, 47.44845778677935, 47.44324925158752, 47.4391373187359, 47.435155852877834, 47.42952246130691, 47.4252983572143, 47.42146454271466, 47.41717136318516, 47.4140651804669, 47.407208810512, 47.40116693180045, 47.3962796986482, 47.391640099656684, 47.38490736234667, 47.37754510003476, 47.370305845308046, 47.3641336478423, 47.358918387664765, 47.35226248330989, 47.34517529442124, 47.33621832631755, 47.32839525839399, 47.3201525195045, 47.3103997581164, 47.301689312762, 47.29291628477432, 47.28442955557259, 47.27528100278083, 47.26667124155913, 47.25804764711576, 47.24960936206983, 47.24155354752188, 47.23258286545699, 47.22270641903453, 47.21332625566105, 47.20304440237089, 47.19336236851646, 47.184473190720276, 47.17467743757878, 47.164481642179986, 47.15329277011849, 47.14340925996806, 47.133425088227085, 47.12373926645368, 47.113552806090965, 47.10297019110499, 47.092890885720855, 47.08241435949478, 47.07293759969881, 47.06375414099534, 47.05371678635857, 47.04353054967839, 47.032152136248754, 47.0203396771816, 47.008196993826566, 46.99667264562929, 46.9850639625882, 46.97272501768683, 46.96026009213771, 46.94752118574828, 46.93475978091496, 46.92202585274666, 46.90897086913724, 46.895349268449316, 46.882161713539375, 46.86980189549421, 46.85726655325049, 46.84386091590471, 46.83058866798527, 46.818543009597356, 46.80621919855658, 46.79476428115802, 46.784169611693756, 46.77353110809481, 46.76294870900929, 46.75177509001417, 46.74076240255135, 46.73010805028716, 46.72005722391614, 46.711200933130904, 46.702034754691795, 46.69330804071476, 46.684817413443966, 46.67631176753905], "in_macd": [0.0, -0.031111111111115974, -0.06709718265273779, -0.09771764118077186, -0.13335797032745234, -0.16694104335886806, -0.18656378099476711, -0.18784582579788633, -0.17075516772856503, -0.15380772715882074, -0.1403884192804341, -0.12827484850072324, -0.12529954548527655, -0.12991662095196688, -0.13404775847200767, -0.1333636325008456, -0.1313078228937954, -0.12421215641654726, -0.11005786323447353, -0.10090497982134394, -0.08620223663645987, -0.06811658614531524, -0.04997977637425066, -0.03998677981430632, -0.026915494420457264, -0.011230407637008, -0.00714174525524669, -0.0070478730728993355, -0.016466658422082503, -0.026586029753531193, -0.03048598131231728, -0.0331940803248969, -0.040521575786890196, -0.04340754430226923, -0.049162561865010446, -0.04712831566071429, -0.04140771460993875, -0.043633366611643964, -0.04647530630970209, -0.04498138093001103, -0.04409603904073123, -0.042899876146961446, -0.042271544806872896, -0.03651121062524254, -0.036376348111140544, -0.03864018690366322, -0.04276552855701965, -0.04231939419931763, -0.02633089127861865, -0.000740686525602996, 0.044046404793995464, 0.05789331218349503, 0.06835350102502957, 0.08347583130230163, 0.11750642247335463, 0.14841350760767114, 0.17492574231281566, 0.1984903052035918, 0.22904954615559348, 0.24878627856919877, 0.2630098007898951, 0.28072897289113286, 0.2902157433648398, 0.29434109637569605, 0.2930223148728075, 0.2814703086825361, 0.27000967353422567, 0.2755033676655074, 0.28065650845023526, 0.27910234230208175, 0.27949036207429856, 0.27900245321123407, 0.2786315564870563, 0.28154744587423863, 0.2638713199425524, 0.24382453956938122, 0.22693518697422377, 0.21470637583016128, 0.27168145113519415, 0.3435373482985611, 0.4086832808533529, 0.44230264931248087, 0.47157933230111126, 0.5035017553571564, 0.5483013545565427, 0.5707705407719317, 0.5922404668293311, 0.5747910873377862, 0.526649367367618, 0.49569332616743367, 0.4582127431625196, 0.43399618675511675, 0.3921285578119367, 0.36403137208365877, 0.33627396022151856, 0.312289959928151, 0.3074900741150799, 0.3058093650123581, 0.2858508679659266, 0.24940645155671604, 0.21561773269985451, 0.17073349162738083, 0.13162779287684145, 0.09669737029021519, 0.06264422016917592, 0.042429994630829526, 0.016536456164814695, 4.965017389224613e-05, -0.006486162499037107, -0.03865540419435831, -0.06341870860870813, -0.07651339202612206, -0.08071562670328092, -0.07471207123150236, -0.06995473208715453, -0.0670257087451489, -0.06356820374790573, -0.0693086975107775, -0.06344374307985845, -0.0597211292883415, -0.06011257285010885, -0.05654333264521938, -0.04991166772520472, -0.056112936887871, -0.06910694621032576, -0.07052268632096315, -0.06604188229003682, -0.05779006280950938, -0.05944131463746771, -0.0648439613444225, -0.07551732886303597, -0.08142361590623892, -0.08751630671324762, -0.09926965356531525, -0.10814455889310892, -0.1050904868975806, -0.10150008306179359, -0.10072127569117839, -0.09736783657526615, -0.09522633485681808, -0.09804736530694669, -0.09754478386124532, -0.0960394020008124, -0.08499057687368605, -0.0753655363681176, -0.0637748005148282, -0.05157379891451086, -0.04302231562178349, -0.041416198334069065, -0.04925851443817919, -0.04766194142073488, -0.03868842191793931, -0.036003317784206956, -0.027905263915513956, -0.01725402212191085, -0.009908986276528253, -0.10735422615520918, -0.11386483601850017, -0.08735474589978054, -0.0731675841725874, -0.05523556191712231, -0.05012944121078533, -0.032794110843020974, -0.022029460431319592, -0.003771919961401693, 0.017754892884958906, 0.02285134291689417, 0.033763361113805956, 0.028207097751113963, 0.02409085611081707, 0.014209574414167037, 0.0007218514391311714, -0.018628607888189208, -0.02559972436528568, -0.043533223321816195, -0.05469441796499552, -0.06520880786531791, -0.06871485342409045, -0.07706044634422682, -0.07873223058257395, -0.08074024124699974, -0.0797979106707345, -0.07815023958482215, -0.07716530936554022, -0.07750856563971809, -0.08008509331163083, -0.08517969370059575, -0.08341415618539827, -0.07948487002750682, -0.07869144218268787, -0.08674569168110224, -0.09406174822053259, -0.0943343082075998, -0.09506825910108319, -0.1017393800677624, -0.1081997810522779, -0.10963514044411227, -0.10871258566057662, -0.11073950045227576, -0.11417666160870255, -0.11644592847930824, -0.11330708140096846, -0.11155092393045862, -0.10730833988454691, -0.10116604936556683, -0.09440310323969214, -0.09121956307566137, -0.07970858929386537, -0.07057938089737092, -0.06102710217193419, -0.05204993676401415, -0.03804161700836062, -0.03062151900027743, -0.023262507523845954, -0.01364205685116815, -0.007544643283104335, -0.003479209367576175, 0.004930793949348811, 0.009070474109911686, 0.016996770827041985, 0.018226812177196905, 0.02735887520450575, 0.039387028571141514, 0.047564219629663285, 0.05781627279939272, 0.06080216889762369, 0.06204978357404656, 0.059129256228509064, 0.05138093131416355, 0.04352818750589904, 0.030497938795647883, 0.021536941215877903, 0.01746166457969167, 0.013750702376633228, -0.0484245609149454, -0.09977641037797724, -0.1261087549957054, -0.1397183269327158, -0.14878886532287794, -0.1494134881035194, -0.17372721263988922, -0.18281942174797905, -0.1862640935933655, -0.1780653140580668, -0.17280341768074692, -0.16985459951982307, -0.1816108861513399, -0.1863588499093538, -0.18635957536183412, -0.17905120270651054, -0.16689733578046884, -0.1542765302312361, -0.1306644856529786, -0.11586115174520728, -0.1013473015126749, -0.09440514191154392, -0.09506977308545572, -0.09849568328625935, -0.09686645984488251, -0.09608155304785271, -0.08958532632028948, -0.0858679369887767, -0.0883586668630798, -0.09329176101686443, -0.0976890084476949, -0.09363911388840762, -0.0893990071665911, -0.08426047332851283, -0.07369027760547198, -0.06217584759333761, -0.05483917624373902, -0.04806726363372604, -0.043410440208404566, -0.039267225955420315, -0.02839414098849602, -0.021147203866384245, -0.013632968755146635, -0.010781269237739366, -0.002042401875229416, 0.0064230059087933, 0.008195926469952042, -0.0016765252438872835, -0.010588827581010207, -0.01705186983851803, -0.01952802123869901, -0.02284092593981768, -0.029164815082403095, -0.03937111210201749, -0.05808691618174322, -0.06490884910823524, -0.06712080397533526, -0.06713164264356664, -0.07850045763841251, -0.08491761516840768, -0.0841912557953961, -0.07628095992428996, -0.0716072983737206, -0.07111816412897554, -0.07151991747991815, -0.06463787332490512, -0.05292529886357045, -0.04474108469741367, -0.040212243573535034, -0.03780118863517856, -0.03548140270188327, -0.03565272252392049, -0.0385715318144193, -0.036031322206532934, -0.02525444775925223, -0.015805278915827614, -0.02178322037564584, -0.015369548067802441, -0.007377416794497549, -0.005020306346253278, 0.006057433251051236, -0.01564584693056048, -0.026488635142015937, -0.025906903568170492, -0.02356045400384943, -0.03860456954171809, -0.05553537721907276, -0.06776851283843399, -0.06860337963036756, -0.061296185468719955, -0.066838455735585, -0.0744076024605036, -0.09504545129102127, -0.10175549865064681, -0.10984165542926405, -0.12768873945319825, -0.1326380076833118, -0.13620067643702072, -0.13584435507382153, -0.1400000080790278, -0.13807067629587522, -0.13578335736268343, -0.13164618888382762, -0.12451141370655705, -0.12547976462229826, -0.13278568326429507, -0.13380558324575276, -0.14105700820848455, -0.14114223280083849, -0.13401650012760058, -0.13488361555310036, -0.13801444825908504, -0.14766949441609256, -0.1439784964545865, -0.14104134994396134, -0.13553741635364958, -0.13446695651676066, -0.1360844941771191, -0.13261009212551755, -0.1323653601235577, -0.12348569419467736, -0.11352600500031684, -0.11200743363720989, -0.11153553375287117, -0.12026512177793336, -0.1301214642844286, -0.13995054785180372, -0.1420679147738042, -0.14370325450158816, -0.15012748643074758, -0.15544416402275374, -0.16102909189088166, -0.16476623945831648, -0.16661424693185722, -0.16975312176802504, -0.1758618912633949, -0.1762506777197359, -0.16896268217732313, -0.1637203759013346, -0.1657246045922136, -0.16540626975353234, -0.15449696160637671, -0.14738001691436864, -0.13414161276062941, -0.11625805836371939, -0.10211842960984541, -0.09027549050513528, -0.08555209957688703, -0.08047762406812353, -0.07359046947786396, -0.06336730882192398, -0.0458606466690199, -0.034812855561540346, -0.022968428277209796, -0.01223027666380716, -0.004475539340901946], "in_signal": [0.0, -0.006222222222223195, -0.018397214308326113, -0.034261299682815265, -0.054080633811742676, -0.07665271572116775, -0.09863492877588763, -0.11647710818028738, -0.12733272008994292, -0.1326277215037185, -0.13417986105906163, -0.13299885854739396, -0.13145899593497049, -0.13115052093836976, -0.13172996844509735, -0.13205670125624702, -0.1319069255837567, -0.1303679717503148, -0.12630595004714656, -0.12122575600198604, -0.11422105212888081, -0.10500015893216771, -0.09399608242058431, -0.08319422189932872, -0.07193847640355444, -0.059796862650245156, -0.04926583917124547, -0.04082224595157625, -0.0359511284456775, -0.03407810870724824, -0.03335968322826205, -0.03332656264758902, -0.03476556527544926, -0.03649396108081326, -0.0390276812376527, -0.04064780812226502, -0.04079978941979977, -0.04136650485816861, -0.04238826514847531, -0.04290688830478245, -0.04314471845197221, -0.04309574999097006, -0.04293090895415062, -0.04164696928836901, -0.04059284505292332, -0.040202313423071304, -0.04071495644986098, -0.04103584399975231, -0.03809485345552558, -0.030624020069541066, -0.01568993509683376, -0.0009732856407680002, 0.012892071692391515, 0.02700882361437354, 0.04510834338616976, 0.06576937623047004, 0.08760064944693917, 0.1097785805982697, 0.13363277370973445, 0.15666347468162733, 0.1779327399032809, 0.19849198650085131, 0.21683673787364904, 0.23233760957405847, 0.2444745506338083, 0.2518737022435539, 0.2555008965016883, 0.2595013907344521, 0.26373241427760874, 0.2668063998825033, 0.2693431923208624, 0.27127504449893675, 0.27274634689656063, 0.2745065666920962, 0.27237951734218746, 0.26666852178762623, 0.25872185482494575, 0.24991875902598887, 0.25427129744782995, 0.2721245076179762, 0.29943626226505154, 0.32800953967453744, 0.3567234981998522, 0.38607914963131307, 0.418523590616359, 0.4489729806474736, 0.4776264778838451, 0.49705939977463337, 0.5029773932932303, 0.5015205798680711, 0.4928590125269608, 0.481086447372592, 0.46329486946046095, 0.44344216998510055, 0.4220085280323842, 0.40006481441153763, 0.3815498663522461, 0.3664017660842685, 0.35029158646060016, 0.3301145594798233, 0.3072151941238296, 0.27991885362453983, 0.25026064147500016, 0.21954798723804317, 0.18816723382426975, 0.15901978598558172, 0.13052312002142832, 0.10442842605192111, 0.08224550834172947, 0.058065325834511926, 0.03376851894586792, 0.011712136751469926, -0.006773415939480243, -0.020361146997884667, -0.03027986401573864, -0.03762903296162069, -0.0428168671188777, -0.04811523319725766, -0.05118093517377782, -0.05288897399669056, -0.05433369376737422, -0.054775621542943256, -0.05380283077939555, -0.054264852001090644, -0.05723327084293767, -0.05989115393854276, -0.06112129960884158, -0.06045505224897514, -0.06025230472667366, -0.06117063605022343, -0.06403997461278595, -0.06751670287147654, -0.07151662363983076, -0.07706722962492765, -0.0832826954785639, -0.08764425376236724, -0.09041541962225252, -0.09247659083603771, -0.0934548399838834, -0.09380913895847035, -0.09465678422816562, -0.09523438415478157, -0.09539538772398774, -0.09331442555392741, -0.08972464771676544, -0.084534678276378, -0.07794250240400458, -0.07095846504756037, -0.06505001170486212, -0.06189171225152553, -0.0590457580853674, -0.05497429085188178, -0.05118009623834682, -0.046525129773780254, -0.04067090824340638, -0.034518523850030756, -0.049085664311066445, -0.06204149865255319, -0.06710414810199866, -0.06831683531611642, -0.06570058063631759, -0.06258635275121115, -0.056627904369573115, -0.04970821558192241, -0.04052095645781827, -0.02886578658926284, -0.01852236068803144, -0.008065216327663959, -0.0008107535119083742, 0.004169568412636715, 0.00617756961294278, 0.005086425978180459, 0.00034341920490652596, -0.004845209509131916, -0.012582812271668773, -0.021005133410334123, -0.02984586830133088, -0.037619665325882796, -0.0455078215295516, -0.05215270334015608, -0.05787021092152481, -0.062255750871366755, -0.06543464861405784, -0.06778078076435433, -0.06972633773942709, -0.07179808885386785, -0.07447440982321343, -0.0762623590956504, -0.07690686128202169, -0.07726377746215493, -0.0791601603059444, -0.08214047788886204, -0.0845792439526096, -0.08667704698230431, -0.08968951359939593, -0.09339156708997233, -0.09664028176080032, -0.09905474254075558, -0.10139169412305962, -0.10394868762018822, -0.10644813579201223, -0.10781992491380349, -0.10856612471713453, -0.10831456775061701, -0.10688486407360698, -0.10438851190682401, -0.10175472214059149, -0.09734549557124628, -0.09199227263647121, -0.0857992385435638, -0.07904937818765387, -0.07084782595179523, -0.06280256456149168, -0.054894553153962536, -0.04664405389340366, -0.0388241717713438, -0.031755179290590275, -0.02441798464260246, -0.017720292892099632, -0.01077688014827131, -0.004976141683177665, 0.0014908616943590178, 0.009070095069715518, 0.01676891998170507, 0.024978390545242604, 0.03214314621571882, 0.03812447368738437, 0.04232543019560931, 0.044136530419320155, 0.044014861836635936, 0.04131147722843832, 0.03735657002592624, 0.033377588936679324, 0.029452211624670106, 0.013876857116747006, -0.008853796382197847, -0.032304788104899354, -0.05378749587046265, -0.07278776976094571, -0.08811291342946045, -0.1052357732715462, -0.12075250296683279, -0.13385482109213934, -0.14269691968532483, -0.14871821928440926, -0.15294549533149204, -0.1586785734954616, -0.16421462877824006, -0.16864361809495887, -0.17072513501726921, -0.16995957516990914, -0.16682296618217454, -0.15959127007633536, -0.15084524641010974, -0.1409456574306228, -0.13163755432680702, -0.12432399807853677, -0.11915833512008128, -0.11469996006504155, -0.11097627866160378, -0.10669808819334092, -0.10253205795242809, -0.09969737973455844, -0.09841625599101965, -0.0982708064823547, -0.09734446796356529, -0.09575537580417046, -0.09345639530903893, -0.08950317176832553, -0.08403770693332795, -0.07819800079541017, -0.07217185336307336, -0.06641957073213961, -0.06098910177679576, -0.054470109619135815, -0.047805528468585504, -0.040971016525897734, -0.034933067068266065, -0.028354934029658736, -0.02139934604196833, -0.015480291539584258, -0.012719538280444864, -0.012293396140557933, -0.013245090880149954, -0.014501676951859766, -0.01616952674945135, -0.0187685844160417, -0.02288908995323686, -0.029928655198938132, -0.036924693980797556, -0.0429639159797051, -0.047797461312477404, -0.053938060577664426, -0.06013397149581308, -0.0649454283557297, -0.06721253466944176, -0.06809148741029752, -0.06869682275403313, -0.06926144169921014, -0.06833672802434913, -0.0652544421921934, -0.061151770693237455, -0.056963865269296976, -0.0531313299424733, -0.0496013444943553, -0.04681162010026834, -0.045163602443098534, -0.04333714639578541, -0.03972060666847878, -0.03493754111794854, -0.032306676969488, -0.02891925118915089, -0.024610884310220224, -0.020692768717426837, -0.015342728323731222, -0.015403352045097076, -0.01762040866448085, -0.01927770764521878, -0.020134256916944912, -0.02382831944189955, -0.030169730997334193, -0.03768948736555416, -0.04387226581851684, -0.047357049748557464, -0.051253330945962974, -0.05588418524887111, -0.06371643845730114, -0.07132425049597027, -0.07902773148262904, -0.08875993307674288, -0.09753554799805667, -0.10526857368584948, -0.1113837299634439, -0.11710698558656067, -0.12129972372842358, -0.12419645045527555, -0.12568639814098598, -0.1254514012541002, -0.1254570739277398, -0.12692279579505086, -0.12829935328519126, -0.13085088426984992, -0.13290915397604763, -0.1331306232063582, -0.13348122167570664, -0.1343878669923823, -0.13704419247712435, -0.1384310532726168, -0.1389531126068857, -0.13826997335623847, -0.13750936998834293, -0.13722439482609816, -0.13630153428598205, -0.1355142994534972, -0.13310857840173324, -0.12919206372144995, -0.12575513770460195, -0.1229112169142558, -0.12238199788699132, -0.12392989116647878, -0.12713402250354378, -0.13012080095759587, -0.13283729166639435, -0.13629533061926502, -0.14012509729996278, -0.14430589621814655, -0.14839796486618054, -0.15204122127931588, -0.15558360137705773, -0.15963925935432519, -0.16296154302740734, -0.1641617708573905, -0.16407349186617934, -0.1644037144113862, -0.16460422547981543, -0.1625827727051277, -0.1595422215469759, -0.1544620997897066, -0.14682129150450918, -0.13788071912557642, -0.1283596734014882, -0.11979815863656798, -0.1119340517228791, -0.10426533527387608, -0.09608572998348566, -0.08604071332059252, -0.07579514176878208, -0.06522979907046762, -0.05462989458913553, -0.044599023539488816], "in_upper_bb": [null, 47.32654328932551, 47.21749439459065, 47.12174474489597, 47.08142675390472, 47.04694343790764, 46.992712842531056, 46.943784371794784, 46.9333223683024, 46.92724886060875, 46.91686228185115, 46.90710217203137, 46.887356814218535, 46.86686636660381, 46.84863198172336, 46.831766321037925, 46.81640269388492, 46.80345948078049, 46.79718437848629, 46.78842296867184, 46.66703839421532, 46.67095587427793, 46.70081061561181, 46.718461580781984, 46.73668759937035, 46.745554013920696, 46.734809984120275, 46.73541447913926, 46.73132987627431, 46.725320556715495, 46.71987027594012, 46.7139544693581, 46.715024030306324, 46.711766013128646, 46.70812622442549, 46.704120646716554, 46.69968970718051, 46.70029317254857, 46.70251420734999, 46.703024281957056, 46.69953054468074, 46.68559308958956, 46.661226029372855, 46.64690765913564, 46.615508612000326, 46.55103972150076, 46.515987374952246, 46.48172405959318, 46.51014428685722, 46.59256200864571, 46.768061218066705, 46.81230505426855, 46.85303610184426, 46.909493070636934, 47.0339967286122, 47.15475392692112, 47.267979612147144, 47.37670613098379, 47.51063044411372, 47.61876408712863, 47.713242121666006, 47.81641955099439, 47.897190270197974, 47.96593989036886, 48.011021074553696, 48.0208743650894, 48.00612649629786, 48.005799308373454, 48.02034980091448, 48.032598020726866, 48.07694810206277, 48.07824112852769, 48.05908244966607, 48.04461016595748, 48.03068620368194, 48.01167783077096, 47.99164409365345, 47.97581568939156, 48.25213255732748, 48.57409103435694, 48.85911577999206, 49.0420926382509, 49.21961423475303, 49.41132786358438, 49.648284488785364, 49.82107298989885, 49.99019658092712, 50.080032295541784, 50.11136370920804, 50.14709536734495, 50.163374145905756, 50.18253972787849, 50.171251483972206, 50.16407397499763, 50.11098235638894, 50.01934336221741, 49.894428274743554, 49.67671197829673, 49.63396813712219, 49.63857090061439, 49.643711717876755, 49.67109582869499, 49.694435290410915, 49.69984869288042, 49.642986735514405, 49.5781037140114, 49.46791715137651, 49.4258264218863, 49.42242377741634, 49.43146965593489, 49.438626624266305, 49.40787191615318, 49.39682000577597, 49.3632559513119, 49.32878054253762, 49.28657985715469, 49.184413142089994, 49.032862561007335, 48.91282431436572, 48.846257134297296, 48.77354182087678, 48.750733764727364, 48.73375330244622, 48.720522954924974, 48.727316560727786, 48.704218380367614, 48.69885420733918, 48.6887712876989, 48.65522292110096, 48.65411534525219, 48.66654613555884, 48.67734554663399, 48.687474394183894, 48.69534053194964, 48.696397843697376, 48.6820260827813, 48.66330337876042, 48.660393970361326, 48.63519551510491, 48.610629561177696, 48.59637522828615, 48.56713907843452, 48.51987020732725, 48.50262392334036, 48.49988005449858, 48.48580920223009, 48.45978935813669, 48.4087315494505, 48.38010117520307, 48.36712822524724, 48.36433709923605, 48.36913005215517, 48.36913005215517, 48.378245050031005, 48.39418927351532, 48.40756548851425, 48.757263627172485, 48.756071613871086, 48.76174041209995, 48.76144526806476, 48.769662679579625, 48.769662679579625, 48.78037647189454, 48.781158713112276, 48.79399213834377, 48.81532905101895, 48.815807535644964, 48.828085295858195, 48.82890083147553, 48.834710118461935, 48.833441680138954, 48.824369789602216, 48.81914836109793, 48.807506005578226, 48.78996122805535, 48.770725757312285, 48.54933928278461, 48.54120531361388, 48.541935025460226, 48.54282379926107, 48.535623128469084, 48.535296562412476, 48.51631667286007, 48.5006143085046, 48.45988689289477, 48.38667509425068, 48.34556408676837, 48.2577064520899, 48.210774443582196, 48.15034208032466, 48.120382298751494, 48.10686031095783, 48.102375333439326, 48.07255245957926, 48.08509412210436, 48.09126427873035, 48.09083815226515, 48.076870464328174, 48.07700631680853, 48.06931458147643, 48.06058308858715, 48.038645696835246, 48.01345365333933, 47.98485106253346, 47.95629125140004, 47.93259179593218, 47.91707976389366, 47.88634063203397, 47.842220470435066, 47.805221219034784, 47.801581300086795, 47.82029553944635, 47.816012185580995, 47.819174258985846, 47.84299641477993, 47.85956252306083, 47.8721597978516, 47.89650501595356, 47.91128239886546, 47.93273964883619, 47.93687024337998, 47.963357753748745, 47.99775978404705, 48.02368129605997, 48.05867600368885, 48.07492262998931, 48.078642521864616, 48.08396141477079, 48.079293863190436, 48.07383404470574, 48.06885520238496, 48.069025333277516, 48.06522944324974, 48.06215150772786, 48.252633306359904, 48.35282504477094, 48.38751974280444, 48.397774458394636, 48.4032685807621, 48.392871187340575, 48.41344096182716, 48.39848389464881, 48.36258760585299, 48.31383459842594, 48.24755531250864, 48.183242379180555, 48.119948184166994, 48.04821049833127, 47.97488275999102, 47.88924112565619, 47.80995645393129, 47.7114604936345, 47.586296086224046, 47.40239458130119, 47.41365531455503, 47.41447391108491, 47.410211144756595, 47.39714612331163, 47.38055355690022, 47.34724023767533, 47.3455772938771, 47.345141861015975, 47.34608255162096, 47.335427479008, 47.33006672388141, 47.32258542520231, 47.319439414670114, 47.31801102832253, 47.31887199846835, 47.322112586184915, 47.319941152531534, 47.31650514866829, 47.2796791820725, 47.256651816409146, 47.237543272347985, 47.233193327383105, 47.24693842813572, 47.25388244957173, 47.27477252281071, 47.29804502952361, 47.30507409830462, 47.304655832003085, 47.303901543513895, 47.297897552896345, 47.28614778209787, 47.284782578144316, 47.28792507780156, 47.30213413830071, 47.3408215637234, 47.34688855139947, 47.34860644120076, 47.346849943128134, 47.361014606203454, 47.36608003226895, 47.349512856559116, 47.33039146869555, 47.30531254887742, 47.285755302966024, 47.244765055322794, 47.187474796461665, 47.143614810307284, 47.13062526029975, 47.11720895872226, 47.10030312152108, 47.073358176949036, 47.04639271233624, 47.02931725977628, 47.02565551276827, 47.03918416046789, 47.05650129620421, 47.0555611660588, 47.0625838793918, 47.06926427555193, 47.066437282244216, 47.09223129581354, 47.116980360836656, 47.12291572354575, 47.122767670655314, 47.122152697065836, 47.139160603438626, 47.15514790273474, 47.16337148052918, 47.159442803623946, 47.15420101829552, 47.15375094978436, 47.15788053271173, 47.188913841233884, 47.18987240458483, 47.17524258417468, 47.171614087259535, 47.17015440570875, 47.14319921991509, 47.09880516851848, 47.062191770284876, 46.979024318125575, 46.97000404351685, 46.94589322166582, 46.89112556656642, 46.82334574989543, 46.80996894582484, 46.79801860110784, 46.790418335425485, 46.74858793936507, 46.661012921925945, 46.613739970732105, 46.57617384858794, 46.5917960357901, 46.56216378292876, 46.5395396865954, 46.536913669303786, 46.523283698607905, 46.5126648883199, 46.48887614493376, 46.478897237280634, 46.451207562479354, 46.42167384734068, 46.387115882932605, 46.33540883757005, 46.32439229823637, 46.33604867014249, 46.337394714671305, 46.33816050763858, 46.327759443331715, 46.30611643677224, 46.29986822264969, 46.299352664096126, 46.30728409522558, 46.29305283259571, 46.27974580139534, 46.26235301128437, 46.24325733574885, 46.22111712961232, 46.18809822708999, 46.16592287458835, 46.11469265707572, 46.03876072793057, 45.97845247880646, 45.91206110426207, 45.88078544595911, 45.85892144556688, 45.84502015625096, 45.81117163386784, 45.77751879572921, 45.765414445904554, 45.765414445904554, 45.79859223510212, 45.81817975552751, 45.844277510744625, 45.871396258450446, 45.8889426566889], "in_lower_bb": [null, 46.22345671067449, 46.10250560540934, 46.06325525510403, 45.95857324609527, 45.8663898954257, 45.84728715746895, 45.87871562820522, 45.920010965030926, 45.95479113939124, 45.98499226360339, 46.011264494635284, 46.02959703193531, 46.03387649053905, 46.03472801827664, 46.04013367896207, 46.045385541409196, 46.05489607477506, 46.06757351625055, 46.07809703132817, 46.15548160578468, 46.15356412572208, 46.144709384388186, 46.146058419218015, 46.16883240062965, 46.21640598607931, 46.26715001587972, 46.28754552086074, 46.28063012372569, 46.269949443284496, 46.26539972405988, 46.26131553064191, 46.25324596969368, 46.26300398687136, 46.27064377557452, 46.28314935328344, 46.30058029281949, 46.298976827451426, 46.28475579265, 46.280245718042934, 46.27073945531926, 46.264676910410444, 46.26404397062714, 46.26536234086435, 46.27175138799967, 46.301280278499235, 46.308332625047754, 46.32259594040682, 46.30517571314278, 46.25342799135429, 46.1349287819333, 46.121684945731445, 46.119293898155725, 46.10783692936305, 46.06233327138779, 46.02007607307888, 45.98585038785285, 45.97112386901621, 45.95119955588627, 45.951065912871364, 45.96758787833398, 45.9874104490056, 46.02913972980202, 46.07689010963115, 46.15281892544631, 46.25846563491061, 46.393213503702135, 46.531540691626546, 46.640990199085515, 46.73374197927312, 46.769391897937226, 46.87709887147232, 47.008917550333926, 47.13438983404252, 47.20931379631806, 47.27832216922905, 47.34535590634657, 47.40668431060845, 47.24436744267252, 47.076408965643054, 46.95938422000794, 46.9164073617491, 46.89038576524697, 46.86817213641563, 46.83421551121464, 46.86542701010114, 46.912303419072884, 46.981967704458214, 47.07013629079196, 47.172904632655055, 47.279625854094256, 47.3934602721215, 47.5112485160278, 47.62842602500236, 47.81051764361106, 48.03715663778259, 48.31707172525645, 48.69228802170327, 48.78703186287782, 48.77442909938561, 48.74228828212324, 48.683904171305, 48.61706470958908, 48.546651307119575, 48.49951326448559, 48.4773962859886, 48.47558284862349, 48.44517357811371, 48.419076222583655, 48.33053034406511, 48.25337337573369, 48.20812808384682, 48.17217999422402, 48.1577440486881, 48.14521945746238, 48.13642014284531, 48.16608685791002, 48.22663743899267, 48.28667568563428, 48.31324286570271, 48.34395817912321, 48.34876623527264, 48.354246697553776, 48.344477045075024, 48.31068343927221, 48.30778161963239, 48.30514579266081, 48.3072287123011, 48.31377707889905, 48.31588465474781, 48.295453864441164, 48.27165445336601, 48.23902560581611, 48.18815946805036, 48.14410215630263, 48.128473917218706, 48.11669662123958, 48.09660602963868, 48.08880448489509, 48.08037043882231, 48.05962477171384, 48.05186092156548, 48.05812979267275, 48.060376076659644, 48.059119945501415, 48.06319079776992, 48.07621064186331, 48.107268450549505, 48.11989882479693, 48.11087177475275, 48.10966290076395, 48.10786994784483, 48.10786994784483, 48.115754949968995, 48.12281072648467, 48.11993451148575, 47.651226372827516, 47.62341838612892, 47.62474958790006, 47.624544731935245, 47.63032732042038, 47.63032732042038, 47.63561352810545, 47.635831286887736, 47.635997861656236, 47.632660948981055, 47.63268246435504, 47.631904704141796, 47.63238916852446, 47.640579881538066, 47.63884831986105, 47.628920210397794, 47.61014163890208, 47.60078399442177, 47.57632877194466, 47.55806424268771, 47.86846071721539, 47.884594686386116, 47.84586497453977, 47.82147620073893, 47.795676871530915, 47.77700343758752, 47.760983327139925, 47.744185691495396, 47.73791310710523, 47.75112490574932, 47.74173591323163, 47.7760935479101, 47.7887255564178, 47.81015791967533, 47.797117701248496, 47.77213968904216, 47.75462466656067, 47.750447540420744, 47.710905877895634, 47.671735721269656, 47.645161847734855, 47.62812953567184, 47.599993683191464, 47.570785418523556, 47.54351691141285, 47.53195430316475, 47.521146346660665, 47.51724893746654, 47.517808748599954, 47.51850820406783, 47.512020236106345, 47.524759367966034, 47.54787952956492, 47.56987878096522, 47.5715186999132, 47.56130446055366, 47.563587814419, 47.56192574101414, 47.55310358522007, 47.552537476939165, 47.551940202148394, 47.545094984046436, 47.54981760113454, 47.55776035116381, 47.57812975662002, 47.58214224625126, 47.58724021595296, 47.59781870394003, 47.60282399631115, 47.620077370010684, 47.65335747813538, 47.671038585229205, 47.69370613680956, 47.71366595529425, 47.72414479761505, 47.723474666722474, 47.73577055675026, 47.745448492272146, 47.4829666936401, 47.308774955229055, 47.21708025719556, 47.15032554160537, 47.0913314192379, 47.04822881265943, 46.94815903817283, 46.883116105351185, 46.83451239414702, 46.81076540157406, 46.79504468749137, 46.778917620819456, 46.74221181583301, 46.72094950166873, 46.70927724000897, 46.7179188743438, 46.73370354606871, 46.7681995063655, 46.84036391377595, 46.96516541869881, 46.97090468544498, 46.98408608891509, 46.9773488552434, 46.96741387668838, 46.96500644309979, 46.971319762324676, 46.9839827061229, 46.98241813898403, 46.96947744837903, 46.952132520992, 46.931493276118594, 46.92491457479769, 46.93406058532989, 46.93948897167748, 46.947628001531655, 46.94988741381509, 46.94905884746846, 46.94849485133172, 46.9648208179275, 46.97384818359086, 46.98595672765202, 46.9883066726169, 46.983561571864286, 46.98661755042827, 46.979727477189286, 46.9744549704764, 46.97342590169537, 46.96884416799691, 46.97109845648611, 46.984102447103666, 47.00785221790214, 47.011217421855676, 47.005074922198446, 46.97986586169929, 46.9091784362766, 46.87711144860053, 46.85539355879925, 46.83785005687186, 46.79068539379654, 46.75461996773105, 46.73718714344089, 46.73230853130444, 46.72838745112258, 46.717944697033985, 46.71893494467721, 46.74222520353833, 46.76508518969271, 46.769074739700244, 46.771991041277744, 46.77589687847892, 46.786841823050956, 46.79680728766375, 46.79788274022371, 46.798044487231735, 46.80551583953211, 46.801098703795795, 46.794938833941195, 46.7932161206082, 46.81053572444807, 46.83036271775578, 46.82706870418645, 46.77881963916335, 46.75988427645425, 46.763032329344675, 46.77064730293416, 46.731139396561375, 46.67865209726527, 46.636428519470826, 46.61935719637606, 46.614598981704496, 46.59004905021563, 46.55891946728828, 46.48538615876612, 46.44692759541516, 46.408557415825314, 46.34228591274047, 46.30034559429124, 46.268800780084916, 46.25319483148152, 46.22730822971513, 46.240975681874424, 46.21749595648315, 46.20260677833418, 46.21037443343358, 46.21915425010456, 46.18503105417516, 46.160481398892145, 46.12108166457452, 46.110912060634924, 46.144487078074064, 46.1427600292679, 46.13132615141207, 46.075203964209905, 46.065836217071244, 46.0524603134046, 46.03708633069621, 46.01721630139209, 45.990835111680106, 45.979623855066244, 45.95710276271937, 45.95679243752065, 45.96132615265932, 45.96038411706739, 45.97109116242995, 45.938107701763634, 45.88695132985751, 45.83760528532869, 45.80383949236142, 45.77424055666829, 45.74038356322775, 45.6986317773503, 45.65214733590387, 45.60671590477442, 45.57044716740429, 45.53075419860466, 45.486146988715625, 45.45224266425116, 45.43338287038768, 45.41840177291001, 45.38757712541165, 45.37680734292428, 45.39973927206943, 45.41254752119353, 45.441438895737924, 45.45571455404089, 45.46457855443312, 45.469479843749035, 45.48232836613215, 45.4974812042708, 45.50208555409546, 45.50208555409546, 45.48390776489788, 45.47682024447249, 45.46772248925537, 45.46360374154956, 45.47505734331111], "out_sma_10": [46.84, 47.045, 47.17666666666667, 47.31125, 47.405, 47.475833333333334, 47.49071428571428, 47.553125, 47.568333333333335, 47.598, 47.726, 47.798559999999995, 47.873560000000005, 47.93306, 47.99006000000001, 48.06506, 48.213049999999996, 48.283049999999996, 48.35105, 48.42055, 48.46855, 48.55299, 48.61299, 48.62799, 48.646989999999995, 48.65098999999999, 48.626999999999995, 48.612, 48.626999999999995, 48.6235, 48.637, 48.64066, 48.64466, 48.690659999999994, 48.720659999999995, 48.738350000000004, 48.74735, 48.78635, 48.840349999999994, 48.907349999999994, 48.97885, 49.03719, 49.10619, 49.16319, 49.25023, 49.34254, 49.40904, 49.46504, 49.50804000000001, 49.53554, 49.54354, 49.56554, 49.58904, 49.62004, 49.626, 49.599000000000004, 49.5734, 49.547399999999996, 49.5314, 49.519400000000005, 49.499399999999994, 49.4824, 49.450900000000004, 49.4069, 49.3709, 49.3454, 49.3235, 49.3295, 49.3175, 49.298500000000004, 49.2715, 49.2345, 49.2034, 49.1859, 49.1619, 49.1724, 49.20541, 49.22141], "out_sma_50": [46.84, 47.045, 47.17666666666667, 47.31125, 47.405, 47.475833333333334, 47.49071428571428, 47.553125, 47.568333333333335, 47.598, 47.64545454545455, 47.67296666666667, 47.71273846153846, 47.7554, 47.79504, 47.8441, 47.91561764705882, 47.958638888888885, 47.98028947368421, 48.009275, 48.03740476190476, 48.072977272727265, 48.10415217391305, 48.11897916666666, 48.13582, 48.15444230769231, 48.17909259259259, 48.19198214285715, 48.20329310344828, 48.214016666666666, 48.23082258064516, 48.250378125, 48.26794242424243, 48.28712058823529, 48.30291714285715, 48.31663888888889, 48.332675675675674, 48.3483947368421, 48.36664102564102, 48.38735, 48.41326829268293, 48.437714285714286, 48.46288372093023, 48.48622727272728, 48.51343111111112, 48.53966086956522, 48.56168936170212, 48.58102916666667, 48.59957959183673, 48.616988, 48.670787999999995, 48.718987999999996, 48.765288, 48.806988000000004, 48.846788, 48.879188000000006, 48.913968000000004, 48.938768, 48.971568000000005, 49.001268, 49.025468000000004, 49.055756, 49.080756, 49.101755999999995, 49.122956, 49.135256, 49.13605799999999, 49.14805799999999, 49.164857999999995, 49.176858, 49.186058, 49.192057999999996, 49.198837999999995, 49.21333799999999, 49.225938, 49.239538, 49.25174, 49.26994], "out_sma_200": [46.84, 47.045, 47.17666666666667, 47.31125, 47.405, 47.475833333333334, 47.49071428571428, 47.553125, 47.568333333333335, 47.598, 47.64545454545455, 47.67296666666667, 47.71273846153846, 47.7554, 47.79504, 47.8441, 47.91561764705882, 47.958638888888885, 47.98028947368421, 48.009275, 48.03740476190476, 48.072977272727265, 48.10415217391305, 48.11897916666666, 48.13582, 48.15444230769231, 48.17909259259259, 48.19198214285715, 48.20329310344828, 48.214016666666666, 48.23082258064516, 48.250378125, 48.26794242424243, 48.28712058823529, 48.30291714285715, 48.31663888888889, 48.332675675675674, 48.3483947368421, 48.36664102564102, 48.38735, 48.41326829268293, 48.437714285714286, 48.46288372093023, 48.48622727272728, 48.51343111111112, 48.53966086956522, 48.56168936170212, 48.58102916666667, 48.59957959183673, 48.616988, 48.63489019607843, 48.65460384615385, 48.675366037735856, 48.69619259259259, 48.71571636363636, 48.72882857142857, 48.739182456140355, 48.74764482758621, 48.75751525423729, 48.76739, 48.7766131147541, 48.78811935483871, 48.79846666666666, 48.807240625, 48.816513846153846, 48.82224848484849, 48.826394029850746, 48.83321176470588, 48.83867246376811, 48.84326285714286, 48.84631549295775, 48.850116666666665, 48.85393698630137, 48.85841081081081, 48.86256533333333, 48.86832105263158, 48.875616883116884, 48.88298076923077], "out_ema_10": [46.84, 46.914545454545454, 47.0100826446281, 47.1382494365139, 47.25493135714773, 47.35948929221178, 47.399582148173266, 47.5069308485054, 47.54021614877714, 47.599267758090384, 47.693946347528495, 47.74515610252331, 47.82603681115543, 47.91403011821808, 47.99329736945115, 48.099970575005486, 48.274503197731754, 48.35004807087143, 48.35367569434935, 48.39118920446764, 48.429154803655344, 48.50021756662709, 48.5529052817858, 48.536013412370195, 48.5367382464847, 48.55187674712384, 48.60062642946496, 48.58960344228951, 48.57694827096414, 48.567503130788836, 48.597957107009044, 48.64498308755285, 48.67862252617961, 48.7225093396015, 48.743871277855774, 48.75351286370018, 48.781965070300146, 48.80888051206375, 48.854538600779435, 48.91644067336499, 49.0134514600259, 49.09100574002119, 49.169004696380966, 49.227367478857154, 49.31519157361039, 49.38879310568122, 49.42264890464827, 49.43489455834858, 49.44491372955793, 49.4494748696383, 49.46411580243134, 49.49973111108018, 49.54614363633833, 49.592299338822265, 49.62460854994549, 49.59286154086449, 49.54306853343458, 49.486146981901015, 49.457756621555376, 49.4381645085453, 49.418498234264334, 49.43149855530718, 49.43304427252406, 49.4197634957015, 49.41798831466486, 49.37744498472579, 49.32700044204837, 49.32027308894867, 49.300223436412544, 49.27472826615571, 49.23568676321831, 49.21465280626952, 49.19907956876597, 49.19651964717215, 49.191697893140855, 49.21138918529706, 49.251154787970314, 49.2873084628848], "out_ema_50": [46.84, 46.85607843137255, 46.878977316416766, 46.91176251969454, 46.94581104833397, 46.980485124869894, 47.0039955121299, 47.042662354791474, 47.06804814479965, 47.09930115872907, 47.139328564269114, 47.17212352253307, 47.21204024713962, 47.25509749234983, 47.29803484559102, 47.348307988901176, 47.41542924423838, 47.46541241113099, 47.500886434223894, 47.54242029954845, 47.583894013291655, 47.632368757868456, 47.67776606148146, 47.708441902207674, 47.74105202368973, 47.77552057178033, 47.81648054935758, 47.844853861147485, 47.871330180318175, 47.89696429089394, 47.929828436349084, 47.96617241923736, 48.000048010639816, 48.03612455924218, 48.067649086330725, 48.09624716137658, 48.12815903740103, 48.15960378103237, 48.194913436678156, 48.23413251759274, 48.2818135953342, 48.32723267002697, 48.37400785943768, 48.41777225710679, 48.46846354114182, 48.51754340227352, 48.559012288458874, 48.59552161048009, 48.63059919438283, 48.66351687303448, 48.69749660350372, 48.73524183473887, 48.775232351023625, 48.815419317650154, 48.852853854212896, 48.87627135012612, 48.89363325796431, 48.90682411059316, 48.923419243511084, 48.9401479006283, 48.95543621825072, 48.97639950380951, 48.99457991542482, 49.00891011481993, 49.024639129925035, 49.03131994835935, 49.034013283717805, 49.044051978473966, 49.05055974402401, 49.05485151876817, 49.055053419992944, 49.05760034469911, 49.0604003311815, 49.06528659270379, 49.06939300083306, 49.0784364125651, 49.092227141484116, 49.10625744966121], "out_ema_200": [46.84, 46.84407960199005, 46.85000915818916, 46.85861603223703, 46.867784031916266, 46.877358320155906, 46.884349779656844, 46.89535127438663, 46.9032582268803, 46.91282779676209, 46.9248394604759, 46.935294789227385, 46.947779418190294, 46.961333851840145, 46.975151425453674, 46.99112006798647, 47.011704942931885, 47.02840439623605, 47.04175360622375, 47.05686053551506, 47.07221515705222, 47.089606051011906, 47.10652539378791, 47.11999280280495, 47.13412222765267, 47.14890708110887, 47.165534871346594, 47.179211141283446, 47.19255232395725, 47.20581050978853, 47.22102632561153, 47.23730069053082, 47.2531484448539, 47.2697340324673, 47.28535856945768, 47.3003987826969, 47.31641471520738, 47.332470290180446, 47.34965964052691, 47.36802123614356, 47.3887374427491, 47.409148015458065, 47.43015151779181, 47.45064752258991, 47.47313262186762, 47.49548951120227, 47.51618115785698, 47.53582114633602, 47.555265712044125, 47.574317794511344, 47.59377731894407, 47.61433674860632, 47.635636880460986, 47.65717283189919, 47.67819598780069, 47.69582587846934, 47.71197686475323, 47.72708157256664, 47.74303100965553, 47.75902075085299, 47.774652385172864, 47.791720520643786, 47.808121311483156, 47.823562890473376, 47.83934833434927, 47.85283740564928, 47.86524698370253, 47.87942363063086, 47.892663196495235, 47.90527351294802, 47.916763328739584, 47.92873583293123, 47.940678759966744, 47.953060065837725, 47.96516892090402, 47.978450822188556, 47.992895092614546, 48.00739364890694], "out_macd": [0.0, 0.032706552706549985, 0.073115315622438, 0.12587870177451776, 0.17096820714409944, 0.20833499104170983, 0.2152937534567414, 0.25099883793054545, 0.252180897413659, 0.2641932699726439, 0.29093580380121153, 0.29705333538996825, 0.31556418395220476, 0.33604346206846714, 0.3514498086032205, 0.3778627603486484, 0.43253316117085916, 0.44092925114642867, 0.4169554840202139, 0.4085776837473105, 0.40054860736542963, 0.4072432215122177, 0.4054541787894621, 0.37310716037376324, 0.34989388770762986, 0.33410122236854534, 0.3338750461357094, 0.3075568163677076, 0.2818367581008374, 0.2588727607908865, 0.25468304482677695, 0.25819841784833386, 0.2558882580464328, 0.2583416854603726, 0.25093805525236945, 0.23883962069906772, 0.2356611933915005, 0.23208081651643653, 0.23700125267966854, 0.24892465705051592, 0.2757714877450539, 0.2928649136425392, 0.3093014733782553, 0.316261154386261, 0.3356915465790138, 0.347855055600931, 0.3418537586169421, 0.32647549165095313, 0.3107064734679028, 0.29321557348438887, 0.28095671368551933, 0.27852077835951405, 0.28101660363560654, 0.2833592974714563, 0.27957241318362946, 0.24789240511557864, 0.20979675885011773, 0.17045918119085002, 0.14567379492002175, 0.1261903863611593, 0.10789209889924933, 0.10508982696870106, 0.09770810591805912, 0.08442945716421235, 0.0770524023608985, 0.053243571362735054, 0.02640481691844343, 0.020233088314874692, 0.008785345525012644, -0.004272405612638863, -0.022431357009786268, -0.031616502896334, -0.03773459152087355, -0.03763070549713632, -0.038317054561183284, -0.028047760471075378, -0.009304037061774295, 0.007074709621434749], "out_signal": [0.0, 0.0065413105413099975, 0.0198561115575356, 0.041060629600932035, 0.06704214510956552, 0.09530071429599438, 0.11929932212814379, 0.14563922528862414, 0.16694755971363112, 0.1863967017654337, 0.20730452217258927, 0.22525428481606508, 0.24331626464329303, 0.2618617041283279, 0.27977932502330644, 0.29939601208837485, 0.3260234419048717, 0.3490046037531831, 0.3625947798065893, 0.3717913605947335, 0.37754280994887274, 0.38348289226154175, 0.3878771495671259, 0.38492315172845337, 0.3779172989242887, 0.36915408361314006, 0.362098276117654, 0.3511899841676647, 0.3373193389542993, 0.3216300233216167, 0.3082406276226488, 0.29823218566778587, 0.28976340014351526, 0.2834790572068867, 0.27697085681598327, 0.2693446095926002, 0.2626079263523803, 0.25650250438519157, 0.252602254044087, 0.2518667346453728, 0.256647685265309, 0.26389113094075506, 0.2729731994282551, 0.2816307904198563, 0.2924429416516878, 0.3035253644415365, 0.3111910432766176, 0.31424793295148473, 0.3135396410547684, 0.3094748275406925, 0.30377120476965785, 0.29872111948762914, 0.29518021631722463, 0.292816032548071, 0.2901673086751827, 0.2817123279632619, 0.26732921414063304, 0.24795520755067643, 0.22749892502454552, 0.2072372172918683, 0.18736819361334453, 0.17091252028441584, 0.1562716374111445, 0.14190320136175807, 0.12893304156158616, 0.11379514752181595, 0.09631708140114145, 0.0811002827838881, 0.06663729533211302, 0.052455355143162644, 0.03747801271257287, 0.023659109590791497, 0.01138036936845849, 0.0015781543953395294, -0.006400887395965033, -0.010730262010987104, -0.010445017021144544, -0.006941071692628685], "out_upper_bb": [null, 47.62482756057297, 47.7899637670457, 48.04647672240155, 48.16736474210184, 48.24093245545194, 48.19357578395863, 48.29345190655644, 48.26683172273735, 48.28275786474734, 48.36731955424019, 48.38714406929451, 48.45422252987017, 48.53605793158967, 48.607552212831294, 48.72171318738193, 48.94996368256942, 49.02643926930571, 49.035030282065826, 49.068113773821295, 49.0322430385756, 49.074135654045385, 49.111216164329036, 49.11635712334838, 49.12720747070223, 49.14306544247147, 49.13946752650742, 49.139271204980744, 49.081948063705305, 49.03706334451018, 49.03940235283409, 49.01865059566472, 49.01641782962787, 49.037161627880906, 49.04014211408443, 49.050884897291816, 49.01631216785429, 49.04578248541737, 49.07968475267663, 49.15776737398097, 49.297034191877344, 49.40395598331439, 49.51636338401614, 49.5923712780325, 49.71077895132678, 49.814299381718676, 49.87992893269965, 49.90543809797653, 49.91500584587657, 49.90634969094914, 49.91897032070323, 49.95320458399523, 49.989826476154995, 50.03104675521619, 50.0429721306732, 49.99501488090757, 49.95134867582415, 49.904751618503795, 49.86997602425398, 49.85349458480094, 49.857753070609924, 49.858441442254936, 49.85654818111085, 49.85742542612057, 49.83228353872677, 49.81512217929514, 49.825491935403114, 49.8214143242968, 49.81975266884996, 49.8207008060899, 49.82106860430996, 49.78933231388739, 49.726540206241985, 49.63212946502224, 49.52148421725904, 49.49967410247153, 49.51595495061195, 49.53953946396027], "out_lower_bb": [null, 46.465172439427036, 46.56336956628764, 46.57602327759845, 46.642635257898164, 46.71073421121473, 46.78785278746994, 46.81279809344356, 46.86983494392932, 46.91324213525266, 46.923589536668906, 46.95878926403883, 46.97125439320674, 46.974742068410336, 46.982527787168706, 46.966486812618065, 46.88127161154823, 46.89083850847206, 46.92554866530259, 46.95043622617871, 47.16230696142439, 47.27741434595462, 47.37533383567096, 47.444692876651615, 47.50984252929777, 47.57298455752853, 47.70058247349259, 47.75577879501925, 47.89610193629469, 48.00698665548982, 48.066147647165906, 48.17499940433529, 48.24123217037213, 48.2814883721191, 48.327507885915566, 48.33845510270819, 48.358037832145705, 48.35256751458264, 48.38766524732337, 48.373082626019034, 48.31881580812265, 48.27389401668562, 48.23448661598386, 48.26147872196749, 48.26011104867323, 48.26659061828132, 48.27646106730035, 48.34595190202347, 48.43338415412344, 48.536540309050864, 48.60341967929677, 48.649525416004764, 48.705403523845014, 48.752183244783815, 48.83325786932681, 48.946525119092435, 49.03109132417586, 49.1076883814962, 49.16946397574602, 49.20144541519906, 49.18518692939009, 49.18949855774506, 49.18339181888915, 49.169514573879425, 49.164616461273226, 49.129277820704864, 49.07140806459689, 49.0554856757032, 49.02914733115004, 48.99719919391009, 48.94983139569004, 48.9275676861126, 48.92775979375802, 48.960670534977744, 49.01131578274096, 49.01812589752846, 49.01295504938805, 49.011370536039735], "overall_sma_10": [46.97, 46.775, 46.66, 46.5925, 46.519999999999996, 46.45666666666667, 46.42, 46.41125, 46.42666666666666, 46.441019999999995, 46.39902, 46.39602, 46.398019999999995, 46.39352, 46.402519999999996, 46.423519999999996, 46.43852, 46.44351999999999, 46.43752, 46.4255, 46.423500000000004, 46.4285, 46.447500000000005, 46.471, 46.503, 46.53844, 46.56344, 46.579440000000005, 46.57444, 46.56977, 46.56177, 46.546769999999995, 46.52077, 46.50377, 46.47577, 46.44883, 46.43683, 46.41983, 46.41283, 46.4135, 46.4085, 46.403499999999994, 46.4045, 46.4085, 46.41149, 46.40348999999999, 46.38749, 46.38449, 46.40249, 46.432489999999994, 46.49449, 46.53049, 46.56783, 46.60883, 46.684839999999994, 46.77134, 46.86634, 46.96334, 47.05934, 47.13734, 47.186339999999994, 47.27334, 47.3585, 47.434, 47.479, 47.507999999999996, 47.533, 47.574, 47.602000000000004, 47.629000000000005, 47.660000000000004, 47.682, 47.709500000000006, 47.745000000000005, 47.761, 47.782, 47.804, 47.8085, 47.8945, 48.021499999999996, 48.1585, 48.2765, 48.4005, 48.534499999999994, 48.7215, 48.9045, 49.0985, 49.2535, 49.287, 49.298500000000004, 49.2845, 49.2995, 49.282, 49.257999999999996, 49.2, 49.152, 49.113, 49.1155, 49.134, 49.1145, 49.1015, 49.0555, 49.0295, 48.9885, 48.9425, 48.9035, 48.8305, 48.755500000000005, 48.7075, 48.647499999999994, 48.590500000000006, 48.560500000000005, 48.5395, 48.532500000000006, 48.5315, 48.5195, 48.519999999999996, 48.504000000000005, 48.492000000000004, 48.512, 48.527, 48.539, 48.548500000000004, 48.5325, 48.5065, 48.4925, 48.483999999999995, 48.492000000000004, 48.477000000000004, 48.458, 48.435, 48.41, 48.378, 48.351, 48.333999999999996, 48.318, 48.29600000000001, 48.265, 48.247, 48.233000000000004, 48.221, 48.209, 48.2, 48.212, 48.225, 48.23100000000001, 48.239999999999995, 48.251, 48.253, 48.245, 48.253, 48.267999999999994, 48.277, 48.282, 48.292, 48.2965, 48.16849, 48.12849, 48.13349, 48.14099, 48.14699, 48.131989999999995, 48.13899, 48.13499, 48.13799, 48.15149, 48.28, 48.3315, 48.3278, 48.3343, 48.325300000000006, 48.3213, 48.2903, 48.2733, 48.228300000000004, 48.177299999999995, 48.137800000000006, 48.094300000000004, 48.06, 48.03, 48.006, 47.991, 47.987, 47.971500000000006, 47.9695, 47.9605, 47.9495, 47.939499999999995, 47.939499999999995, 47.9305, 47.911500000000004, 47.888, 47.87, 47.8515, 47.8265, 47.802499999999995, 47.7865, 47.765499999999996, 47.7375, 47.7096, 47.692600000000006, 47.6826, 47.6646, 47.6506, 47.6476, 47.6486, 47.6426, 47.6456, 47.65259999999999, 47.665499999999994, 47.680499999999995, 47.699, 47.714999999999996, 47.7305, 47.74849999999999, 47.7635, 47.78150000000001, 47.79600000000001, 47.808499999999995, 47.825, 47.834500000000006, 47.8465, 47.870000000000005, 47.891000000000005, 47.913000000000004, 47.93150000000001, 47.9505, 47.958999999999996, 47.9645, 47.962500000000006, 47.9585, 47.946000000000005, 47.931000000000004, 47.9166, 47.8226, 47.7301, 47.6541, 47.5891, 47.5301, 47.4786, 47.403099999999995, 47.3356, 47.266099999999994, 47.208, 47.22, 47.232060000000004, 47.20806, 47.18006, 47.15406, 47.12856, 47.14056000000001, 47.14406, 47.160560000000004, 47.15956, 47.16456, 47.1665, 47.179500000000004, 47.1845, 47.191500000000005, 47.19, 47.189, 47.183499999999995, 47.155, 47.128, 47.096999999999994, 47.081, 47.074, 47.073, 47.075, 47.08200000000001, 47.08, 47.0815, 47.0895, 47.1025, 47.12650000000001, 47.1405, 47.15650000000001, 47.1675, 47.179500000000004, 47.1905, 47.1985, 47.192, 47.185500000000005, 47.179500000000004, 47.167500000000004, 47.1555, 47.1365, 47.1145, 47.070499999999996, 47.0335, 47.0055, 46.9927, 46.9662, 46.941199999999995, 46.9192, 46.9072, 46.897200000000005, 46.8892, 46.8932, 46.8962, 46.903200000000005, 46.907000000000004, 46.923, 46.935, 46.941, 46.93599999999999, 46.92999999999999, 46.9345, 46.951499999999996, 46.9614, 46.9473, 46.94879999999999, 46.9568, 46.9618, 46.978300000000004, 46.9598, 46.9528, 46.951299999999996, 46.9413, 46.9089, 46.8865, 46.851, 46.822, 46.807, 46.7655, 46.757, 46.7215, 46.685500000000005, 46.6425, 46.605000000000004, 46.584, 46.561, 46.53, 46.4825, 46.4545, 46.4305, 46.42700000000001, 46.416000000000004, 46.4, 46.39, 46.3745, 46.3505, 46.3295, 46.323, 46.302, 46.277, 46.239999999999995, 46.212, 46.192, 46.184, 46.166, 46.153000000000006, 46.138999999999996, 46.113, 46.106, 46.106, 46.1075, 46.0945, 46.070499999999996, 46.039, 46.009, 45.989, 45.963, 45.933499999999995, 45.8925, 45.8455, 45.8065, 45.76899999999999, 45.739999999999995, 45.7095, 45.6865, 45.665499999999994, 45.6435, 45.62, 45.599000000000004, 45.593, 45.5845, 45.5845, 45.596500000000006, 45.614, 45.628, 45.628, 45.6315, 45.6475, 45.6685, 45.689499999999995, 45.7105, 45.7275, 45.7385, 45.75, 45.86300000000001, 46.024, 46.203500000000005, 46.408, 46.614000000000004, 46.81400000000001, 46.993, 47.209500000000006, 47.3945, 47.598, 47.726, 47.798559999999995, 47.87356, 47.93306, 47.99006, 48.06506, 48.213049999999996, 48.283049999999996, 48.35105, 48.42055, 48.46855, 48.55299, 48.61299, 48.62799, 48.64699, 48.65099, 48.627, 48.612, 48.627, 48.6235, 48.637, 48.640660000000004, 48.64466, 48.69066, 48.720659999999995, 48.73835, 48.74735, 48.786350000000006, 48.84035, 48.90735, 48.97885, 49.03719, 49.10619, 49.16319, 49.25023, 49.34254, 49.40904, 49.46504, 49.50804000000001, 49.53554, 49.54354, 49.56554, 49.58904, 49.62004, 49.626, 49.599000000000004, 49.57340000000001, 49.547399999999996, 49.5314, 49.519400000000005, 49.499399999999994, 49.4824, 49.450900000000004, 49.4069, 49.37089999999999, 49.3454, 49.3235, 49.3295, 49.3175, 49.298500000000004, 49.2715, 49.234500000000004, 49.2034, 49.1859, 49.1619, 49.172399999999996, 49.20541, 49.22141], "overall_sma_50": [46.97, 46.775, 46.66, 46.5925, 46.519999999999996, 46.45666666666667, 46.42, 46.41125, 46.42666666666666, 46.441019999999995, 46.45092727272727, 46.45918333333333, 46.45847692307692, 46.45037142857143, 46.44168, 46.43595, 46.43089411764706, 46.429177777777774, 46.43237894736842, 46.433260000000004, 46.437866666666665, 46.44523636363636, 46.45370434782608, 46.45896666666667, 46.466207999999995, 46.47536923076923, 46.47998518518518, 46.48284285714286, 46.48136551724138, 46.47876333333333, 46.47783548387096, 46.476965625, 46.47402727272728, 46.472144117647055, 46.46894, 46.46799722222222, 46.46832162162162, 46.46626052631579, 46.46379230769231, 46.4624475, 46.4609243902439, 46.45947380952381, 46.457858139534885, 46.457679545454546, 46.45617333333333, 46.45397391304348, 46.45112340425532, 46.449225000000006, 46.45128163265306, 46.456455999999996, 46.457456, 46.461056, 46.467724, 46.477124, 46.495524, 46.517124, 46.538523999999995, 46.558124, 46.577324, 46.59572, 46.614920000000005, 46.63652, 46.659819999999996, 46.68522000000001, 46.710820000000005, 46.73402, 46.757419999999996, 46.784220000000005, 46.81022, 46.83642, 46.86222, 46.88722, 46.91222, 46.940020000000004, 46.962419999999995, 46.982732, 47.005531999999995, 47.030032, 47.074231999999995, 47.126765999999996, 47.181566000000004, 47.23316599999999, 47.288166000000004, 47.346166, 47.411566, 47.473866, 47.537865999999994, 47.596765999999995, 47.649066000000005, 47.703766, 47.756766, 47.812366000000004, 47.863666, 47.916066, 47.969268, 48.023568000000004, 48.082968, 48.142968, 48.195368, 48.240168000000004, 48.27816800000001, 48.317367999999995, 48.356, 48.391999999999996, 48.4208, 48.45, 48.4758, 48.501400000000004, 48.525, 48.5422, 48.559, 48.574799999999996, 48.592200000000005, 48.61169999999999, 48.6313, 48.652300000000004, 48.67320000000001, 48.6874, 48.703, 48.7188, 48.7324, 48.7462, 48.76, 48.7692, 48.78040000000001, 48.794399999999996, 48.809200000000004, 48.8241, 48.819500000000005, 48.806099999999994, 48.787699999999994, 48.77290000000001, 48.755500000000005, 48.7325, 48.7029, 48.6771, 48.6487, 48.626400000000004, 48.6115, 48.593, 48.575, 48.55479999999999, 48.5391, 48.5233, 48.5079, 48.4929, 48.4741, 48.45349999999999, 48.435300000000005, 48.4191, 48.4053, 48.3973, 48.3886, 48.382, 48.3778, 48.3715, 48.34169800000001, 48.328098, 48.320498, 48.317798, 48.316598000000006, 48.311598000000004, 48.308498, 48.30249800000001, 48.299097999999994, 48.297897999999996, 48.29369799999999, 48.293598, 48.28765799999999, 48.282258, 48.276258, 48.268058, 48.256858, 48.250658, 48.243458000000004, 48.234858, 48.224458000000006, 48.214057999999994, 48.204258, 48.196658000000006, 48.19045800000001, 48.184258, 48.178658, 48.174758000000004, 48.170558, 48.163357999999995, 48.155158, 48.14895799999999, 48.142758, 48.136157999999995, 48.128558000000005, 48.120058, 48.112658, 48.10265799999999, 48.090858, 48.077658, 48.064458, 48.051858, 48.039658, 48.029078, 48.016478, 48.00297799999999, 47.99017799999999, 47.976378000000004, 47.961978, 47.948078, 47.95928, 47.95528, 47.94348, 47.93398, 47.92318, 47.91638, 47.905379999999994, 47.89548, 47.884080000000004, 47.87048, 47.85958000000001, 47.84818, 47.839620000000004, 47.83212, 47.82502, 47.821419999999996, 47.82132000000001, 47.819019999999995, 47.821020000000004, 47.82131999999999, 47.82212, 47.82112, 47.820519999999995, 47.81862, 47.81552, 47.812419999999996, 47.81012, 47.80804, 47.79164, 47.77524, 47.763040000000004, 47.75104, 47.73864, 47.72824, 47.71384, 47.70194000000001, 47.68934, 47.67934, 47.67034, 47.661151999999994, 47.64735199999999, 47.633952, 47.621952, 47.612032, 47.603432000000005, 47.594232000000005, 47.58853200000001, 47.581132, 47.573732, 47.56473200000001, 47.554731999999994, 47.541731999999996, 47.529732, 47.516932, 47.505131999999996, 47.491132, 47.476532000000006, 47.460632000000004, 47.443432, 47.42823200000001, 47.413232, 47.39713199999999, 47.383032, 47.368332, 47.354232, 47.338132, 47.320432000000004, 47.302932, 47.286131999999995, 47.270032, 47.25443200000001, 47.238832, 47.226032000000004, 47.21393199999999, 47.202232, 47.187332000000005, 47.171332, 47.155512, 47.155112, 47.15511200000001, 47.150912, 47.143912, 47.134112, 47.124912, 47.122712, 47.11875199999999, 47.111352, 47.102152000000004, 47.09495199999999, 47.09014, 47.08874000000001, 47.085739999999994, 47.081939999999996, 47.07844, 47.07524, 47.07134, 47.06384, 47.05724, 47.05024, 47.044039999999995, 47.03884, 47.035740000000004, 47.033939999999994, 47.03272, 47.026900000000005, 47.02439999999999, 47.0242, 47.023999999999994, 47.0265, 47.0198, 47.0146, 47.0114, 47.00719999999999, 46.998099999999994, 46.9882, 46.9783, 46.970699999999994, 46.96490000000001, 46.9543, 46.9431, 46.92759999999999, 46.915, 46.8998, 46.881, 46.8653, 46.8521, 46.8396, 46.825500000000005, 46.8117, 46.7981, 46.7857, 46.775299999999994, 46.765699999999995, 46.7523, 46.7391, 46.72366, 46.71225999999999, 46.701859999999996, 46.68826, 46.67206, 46.654259999999994, 46.639860000000006, 46.625460000000004, 46.60986, 46.59165999999999, 46.57286, 46.555460000000004, 46.53746, 46.52125999999999, 46.50606, 46.489760000000004, 46.47186, 46.44926, 46.42538, 46.403999999999996, 46.380900000000004, 46.356700000000004, 46.3318, 46.3041, 46.283199999999994, 46.26049999999999, 46.2354, 46.209, 46.185500000000005, 46.163999999999994, 46.1438, 46.121, 46.09439999999999, 46.0708, 46.050399999999996, 46.033100000000005, 46.01519999999999, 45.99979999999999, 45.9873, 45.9728, 45.95719999999999, 45.94129999999999, 45.9274, 45.9136, 45.9022, 45.88980000000001, 45.8775, 45.8675, 45.859300000000005, 45.8705, 45.89190000000001, 45.91610000000001, 45.944399999999995, 45.976000000000006, 46.0096, 46.0404, 46.077, 46.108000000000004, 46.1421, 46.1825, 46.221012, 46.263011999999996, 46.308412, 46.352812, 46.401412, 46.46151, 46.51471000000001, 46.56411, 46.618410000000004, 46.674409999999995, 46.733810000000005, 46.79301, 46.84731, 46.903710000000004, 46.96251, 47.02561000000001, 47.083310000000004, 47.14151, 47.20121, 47.264509999999994, 47.328841999999995, 47.393241999999994, 47.461442, 47.528042, 47.59157999999999, 47.65818, 47.72368, 47.79028, 47.859880000000004, 47.93468, 48.01068, 48.08818, 48.16458000000001, 48.244388, 48.322188, 48.397888, 48.471188000000005, 48.544188000000005, 48.616988, 48.670788, 48.718987999999996, 48.765288, 48.806988000000004, 48.846788, 48.879188000000006, 48.913968000000004, 48.938768, 48.971568, 49.001268, 49.025468000000004, 49.055756, 49.080756, 49.101755999999995, 49.122956, 49.135256, 49.136058000000006, 49.148058, 49.164858, 49.176858, 49.186058, 49.192057999999996, 49.198837999999995, 49.213338, 49.225938, 49.239538, 49.25174, 49.26994], "overall_sma_200": [46.97, 46.775, 46.66, 46.5925, 46.519999999999996, 46.45666666666667, 46.42, 46.41125, 46.42666666666666, 46.441019999999995, 46.45092727272727, 46.45918333333333, 46.45847692307692, 46.45037142857143, 46.44168, 46.43595, 46.43089411764706, 46.429177777777774, 46.43237894736842, 46.433260000000004, 46.437866666666665, 46.44523636363636, 46.45370434782608, 46.45896666666667, 46.466207999999995, 46.47536923076923, 46.47998518518518, 46.48284285714286, 46.48136551724138, 46.47876333333333, 46.47783548387096, 46.476965625, 46.47402727272728, 46.472144117647055, 46.46894, 46.46799722222222, 46.46832162162162, 46.46626052631579, 46.46379230769231, 46.4624475, 46.4609243902439, 46.45947380952381, 46.457858139534885, 46.457679545454546, 46.45617333333333, 46.45397391304348, 46.45112340425532, 46.449225000000006, 46.45128163265306, 46.456455999999996, 46.46750588235294, 46.47313076923077, 46.47860754716981, 46.48567037037037, 46.497749090909096, 46.51064642857143, 46.52396842105263, 46.53786551724138, 46.55434237288136, 46.56993666666666, 46.585347540983605, 46.60219677419355, 46.618273015873015, 46.633846875, 46.648710769230775, 46.661760606060604, 46.67457014925373, 46.69023823529412, 46.706176811594204, 46.72123142857143, 46.73670704225352, 46.75216944444444, 46.767756164383556, 46.7840027027027, 46.797016, 46.80916052631579, 46.821249350649346, 46.83360512820513, 46.85659746835443, 46.883765, 46.91223703703704, 46.938063414634144, 46.964472289156625, 46.992395238095234, 47.02342588235294, 47.052804651162795, 47.08300229885057, 47.10859318181818, 47.129676404494376, 47.15206888888889, 47.17292527472528, 47.19474130434782, 47.213668817204294, 47.2334170212766, 47.25253894736843, 47.27147083333333, 47.292280412371134, 47.313379591836735, 47.33213333333333, 47.34831199999999, 47.36387326732673, 47.37716862745098, 47.38996310679612, 47.40217500000001, 47.413487619047615, 47.425435849056605, 47.43603925233645, 47.44690925925926, 47.458313761467885, 47.46642, 47.474380180180184, 47.482823214285716, 47.49169203539823, 47.50132631578948, 47.510706086956525, 47.519751724137926, 47.52868547008547, 47.53649322033898, 47.5451781512605, 47.553551666666664, 47.56137355371901, 47.569395081967215, 47.57761138211382, 47.58448548387097, 47.590369599999995, 47.59695396825397, 47.60390708661418, 47.6111421875, 47.61741240310078, 47.62312461538461, 47.62806259541985, 47.63307727272728, 47.637790977443615, 47.641688059701494, 47.645453333333336, 47.64997205882353, 47.65442481751825, 47.658523188405795, 47.66270647482015, 47.66668714285714, 47.670114893617026, 47.67363521126761, 47.677106293706295, 47.68129305555556, 47.685422068965515, 47.68976849315068, 47.694259863945575, 47.69855540540541, 47.70232348993289, 47.70524133333333, 47.70871655629139, 47.712738157894734, 47.71631503267974, 47.7203, 47.72455612903226, 47.72866153846154, 47.724465605095546, 47.7257664556962, 47.72944088050314, 47.732475625, 47.73593850931677, 47.73861790123457, 47.74224601226994, 47.74558597560976, 47.749612727272726, 47.75413313253012, 47.757731137724555, 47.76182202380952, 47.76484674556213, 47.76787705882353, 47.77040409356725, 47.77249476744186, 47.77392543352601, 47.775914367816085, 47.77696628571429, 47.77817670454545, 47.779203954802256, 47.78050056179775, 47.78133575418994, 47.78243944444444, 47.78342044198895, 47.78450054945055, 47.785568852459015, 47.786544021739125, 47.787373513513515, 47.787979032258065, 47.788310695187164, 47.7889579787234, 47.78970423280423, 47.79023210526316, 47.79012617801047, 47.78989114583334, 47.78994352331606, 47.78989226804124, 47.789379999999994, 47.78871989795918, 47.78821878172589, 47.78777323232323, 47.78708090452261, 47.78620049999999, 47.7893505, 47.794675500000004, 47.8006255, 47.8068755, 47.8140255, 47.8216755, 47.828825499999994, 47.835725499999995, 47.8415755, 47.847424499999995, 47.8534245, 47.859824499999995, 47.8664745, 47.8737245, 47.8813245, 47.8886745, 47.8959745, 47.9033495, 47.9101245, 47.9173995, 47.92397450000001, 47.9307245, 47.9375995, 47.9447245, 47.9518245, 47.9583275, 47.9653275, 47.9723275, 47.9796275, 47.987035999999996, 47.993810999999994, 48.000686, 48.008111, 48.01536599999999, 48.019166000000006, 48.022391, 48.026191, 48.030791, 48.035491, 48.040290999999996, 48.043541000000005, 48.047291, 48.051190999999996, 48.055341, 48.059591499999996, 48.0638195, 48.0672195, 48.070569500000005, 48.073069499999995, 48.075094500000006, 48.075844499999995, 48.0779695, 48.0808275, 48.0828775, 48.083577500000004, 48.083577500000004, 48.082877499999995, 48.081627499999996, 48.079677499999995, 48.0777275, 48.0759775, 48.073477499999996, 48.07065250000001, 48.067577500000006, 48.0644775, 48.0622275, 48.05992749999999, 48.0565775, 48.0533275, 48.0503775, 48.0469775, 48.0434525, 48.039652499999995, 48.0354525, 48.032752499999994, 48.03015250000001, 48.0275525, 48.024527500000005, 48.017577499999994, 48.00882750000001, 47.9989775, 47.9892275, 47.978902500000004, 47.9677025, 47.9550525, 47.9427025, 47.9294525, 47.9175775, 47.9067525, 47.8955775, 47.88502750000001, 47.8738875, 47.86311250000001, 47.85186250000001, 47.8410125, 47.8304625, 47.8186625, 47.8062625, 47.7947125, 47.784662499999996, 47.7751125, 47.766462499999996, 47.757787500000006, 47.7491875, 47.7409375, 47.7320875, 47.7236375, 47.7152125, 47.7069125, 47.70035749999999, 47.692952500000004, 47.685877500000004, 47.6786525, 47.670652499999996, 47.66327749999999, 47.6541025, 47.6452775, 47.6375775, 47.629377500000004, 47.620202500000005, 47.610927499999995, 47.601477499999994, 47.59232749999999, 47.5843775, 47.576227499999995, 47.56732749999999, 47.5571525, 47.547252500000006, 47.53765250000001, 47.5275525, 47.5183775, 47.5090275, 47.499927500000005, 47.490952500000006, 47.482252499999994, 47.4729525, 47.4637025, 47.4548025, 47.4453025, 47.4354025, 47.426052500000004, 47.41610250000001, 47.406402500000006, 47.3965025, 47.3861025, 47.375252499999995, 47.3637025, 47.3528525, 47.3422525, 47.3323525, 47.3217025, 47.3103525, 47.299502499999996, 47.288052500000006, 47.2768025, 47.2657275, 47.260653000000005, 47.251153, 47.23910299999999, 47.227253, 47.214803, 47.203203, 47.190703000000006, 47.177978, 47.164528, 47.15042799999999, 47.136978, 47.123028000000005, 47.109713, 47.096013, 47.082862999999996, 47.070413, 47.058363, 47.04531300000001, 47.033063, 47.021212999999996, 47.009313, 46.997538000000006, 46.986538, 46.975213000000004, 46.96396300000001, 46.952263, 46.940588000000005, 46.92911300000001, 46.918013, 46.907663, 46.897363, 46.886938, 46.876488, 46.866188, 46.861538, 46.859063, 46.857263, 46.856938, 46.857388, 46.858238, 46.857687999999996, 46.859137999999994, 46.859338, 46.860608, 46.86320800000001, 46.864861, 46.867711, 46.871061, 46.874511000000005, 46.879061, 46.886210500000004, 46.89101049999999, 46.8942605, 46.898360499999995, 46.9026105, 46.9075605, 46.9126105, 46.915935499999996, 46.9194355, 46.9234355, 46.928485499999994, 46.931810500000005, 46.93518550000001, 46.9382855, 46.9427355, 46.9472685, 46.9513435, 46.955918499999996, 46.959818500000004, 46.96377799999999, 46.96832799999999, 46.973178, 46.978978000000005, 46.985528, 46.993753, 47.001827999999996, 47.010103, 47.018248, 47.0312, 47.044399999999996, 47.056075, 47.066975, 47.07787499999999, 47.088375000000006, 47.10077499999999, 47.113324999999996, 47.12625, 47.138850000000005, 47.151500000000006, 47.162746999999996, 47.174342, 47.185342, 47.196742, 47.207916999999995, 47.218717000000005, 47.230242, 47.240767000000005, 47.251217, 47.26181699999999, 47.271692, 47.281542, 47.292592000000006, 47.303042, 47.31334199999999, 47.322842, 47.332792, 47.343187, 47.35411199999999, 47.365061999999995, 47.376262, 47.388112500000005, 47.400012499999995], "overall_ema_10": [46.97, 46.89909090909091, 46.813801652892565, 46.7367468069121, 46.64461102383717, 46.55286356495768, 46.48870655314719, 46.4634871798477, 46.479216783511745, 46.49575918650961, 46.50562115259876, 46.513690033944435, 46.502110027772716, 46.47354456817767, 46.445627373963546, 46.42824057869745, 46.41401501893427, 46.411466833673494, 46.4257455911874, 46.430155483698776, 46.44830903211718, 46.47588920809588, 46.50572753389663, 46.5192316186427, 46.54118950616221, 46.570864141405444, 46.576161570240814, 46.5732231029243, 46.549000720574426, 46.52250968046998, 46.50932610220271, 46.49853953816585, 46.47698689486296, 46.46480745943333, 46.445751557718175, 46.44379672904214, 46.45037914194357, 46.43940111613565, 46.42678273138371, 46.42373132567758, 46.41941653919074, 46.41588625933788, 46.411179666730995, 46.418237909143535, 46.413085562026524, 46.40252455074897, 46.38752008697643, 46.382516434798895, 46.41296799210818, 46.46697381172487, 46.567524027774894, 46.60251965908854, 46.63177063016335, 46.673266879224556, 46.75994562845645, 46.843591877828004, 46.92112062731382, 46.995462331438574, 47.08901463481338, 47.161921064847306, 47.22520814396598, 47.29880666324489, 47.35629636083672, 47.40333338613913, 47.43909095229565, 47.451983506423716, 47.4643501416194, 47.514468297688595, 47.564564970836116, 47.60009861250228, 47.64008068295641, 47.678247831509786, 47.716748225780734, 47.762794002911505, 47.76228600238214, 47.75459763831266, 47.75194352225581, 47.75795379093657, 47.92014401076628, 48.121936008808774, 48.31612946175263, 48.44592410507033, 48.57030154051209, 48.70479216950989, 48.87301177505355, 48.99610054322562, 49.120445899002775, 49.15945573554772, 49.12773651090268, 49.13087532710219, 49.116170722174516, 49.127776045415516, 49.096362218976324, 49.09156908825335, 49.08401107220729, 49.08146360453323, 49.119379312799914, 49.163128528654475, 49.16437788708093, 49.125400089429846, 49.08805461862441, 49.021135597056336, 48.96183821577336, 48.90695854017821, 48.84932971469126, 48.8185424938383, 48.77153476768588, 48.7421648099248, 48.732680299029376, 48.66310206284221, 48.60617441505271, 48.57232452140676, 48.55644733569645, 48.56254782011527, 48.56572094373067, 48.56468077214327, 48.56473881357176, 48.54387721110417, 48.54862680908522, 48.54887648016063, 48.53998984740415, 48.53999169333067, 48.5472659309069, 48.52594485256019, 48.48850033391288, 48.4760457277469, 48.47676468633837, 48.48644383427684, 48.4743631371356, 48.45356983947458, 48.420193505024656, 48.396521958656535, 48.37169978435534, 48.33320891447255, 48.29989820275027, 48.2926439840684, 48.286708714237776, 48.27457985710363, 48.26829261035751, 48.25951213574705, 48.23960083833849, 48.22694614045876, 48.21659229673898, 48.228120970059166, 48.2375535209575, 48.25254378987431, 48.27026310080625, 48.28112435520511, 48.27728356334963, 48.25232291546787, 48.24826420356462, 48.26130707564377, 48.26106942552672, 48.27360225724913, 48.29294730138565, 48.306047792042804, 48.08129364803502, 48.053785712028656, 48.10037012802344, 48.12121192292827, 48.15190066421403, 48.15519145253875, 48.18697482480443, 48.20570667483999, 48.24285091577816, 48.289605294727586, 48.30149524114075, 48.3275870154788, 48.31766210357356, 48.310814448378366, 48.29066636685503, 48.26145430015411, 48.2175535183079, 48.19981651497919, 48.1562135122557, 48.12599287366375, 48.095812351179426, 48.08021010551043, 48.0528991772358, 48.03964478137475, 48.02516391203388, 48.01695229166408, 48.0102336931797, 48.00200938532885, 47.99073495163269, 47.97423768769947, 47.95164901720866, 47.94407646862526, 47.9415171106934, 47.932150363294596, 47.902668479059216, 47.874001482866625, 47.860546667799966, 47.84590181910906, 47.8175560338165, 47.7889094822135, 47.77092593999286, 47.75803031453961, 47.73838843916877, 47.715226904774454, 47.694276558451826, 47.68531718418786, 47.673441332517335, 47.66736109024146, 47.66602271019755, 47.66674585379799, 47.66006478947108, 47.67278028229452, 47.6813656855137, 47.69202646996575, 47.70256711179015, 47.725736727828306, 47.735602777314064, 47.746402272347865, 47.763420041011884, 47.773707306282446, 47.78030597786746, 47.797523072800644, 47.80615524138234, 47.82412701567646, 47.82792210373529, 47.850118084874325, 47.88009661489717, 47.9028063212795, 47.93138699013777, 47.944771173749075, 47.95481277852197, 47.95575590969979, 47.94561847157255, 47.934596931286634, 47.91103385287089, 47.89539133416709, 47.889865637045794, 47.8846173394011, 47.74559600496454, 47.62457854951644, 47.55465517687709, 47.51017241744489, 47.47377743245491, 47.454908808372195, 47.38128902503179, 47.339236475026006, 47.308466206839455, 47.303290532868644, 47.291783163256156, 47.27520440630049, 47.225167241518584, 47.1896822885152, 47.16428550878516, 47.155324507187856, 47.15799277860825, 47.16290318249765, 47.19419351295262, 47.2079765105976, 47.22288987230712, 47.22236444097855, 47.205570906255176, 47.182739832390595, 47.17133259013775, 47.158363028294524, 47.1586606595137, 47.153449630511204, 47.13464060678189, 47.11016049645791, 47.086494951647374, 47.08167768771148, 47.077736289945754, 47.07632969177379, 47.08790611145128, 47.102832273005596, 47.10959004155003, 47.11602821581366, 47.11856854021117, 47.120646987445504, 47.13871117154632, 47.14985459490153, 47.16260830491943, 47.165770431297716, 47.18290308015268, 47.20055706557946, 47.20409214456501, 47.18152993646228, 47.16034267528732, 47.143916734325984, 47.13593187353944, 47.125762441986815, 47.1083510888983, 47.08137816364406, 47.03385486116332, 47.01133579549726, 46.99836565086139, 46.98993553252295, 46.955401799336954, 46.9307832903666, 46.9215499648454, 46.92854088032805, 46.92880617481386, 46.9199323248477, 46.909035538511745, 46.914665440600515, 46.931998996854965, 46.942544633790426, 46.94571833673762, 46.94467863914896, 46.94382797748551, 46.93767743612451, 46.92537244773823, 46.92530472996764, 46.94434023360989, 46.96155110022627, 46.94472362745786, 46.95568296792007, 46.971013337389145, 46.97446545786384, 46.998199010979505, 46.94852646352868, 46.921521651978004, 46.91942680616382, 46.92134920504312, 46.88383116776255, 46.84040731907845, 46.80578780651873, 46.79564456896987, 46.80370919279353, 46.783034794103784, 46.7570284679031, 46.700296019193445, 46.67296947024918, 46.64152047565842, 46.58669857099325, 46.55911701263084, 46.53382301033433, 46.51676428118263, 46.48917077551306, 46.474776089056135, 46.46118043650047, 46.45187490259129, 46.44971582939287, 46.42976749677598, 46.39526431554398, 46.374307167263254, 46.33897859139721, 46.31916430205226, 46.315679883497296, 46.29464717740687, 46.26834769060562, 46.22682992867732, 46.214679032554166, 46.20110102663523, 46.193628112701546, 46.17660481948308, 46.15358576139525, 46.14202471386884, 46.12347476589268, 46.124661172094015, 46.12926823171328, 46.11576491685632, 46.10017129560971, 46.06377651458976, 46.02399896648253, 45.98327188166752, 45.95904063045524, 45.9355786976452, 45.90092802534606, 45.86803202073769, 45.83384438060356, 45.803145402312005, 45.776209874618914, 45.74598989741547, 45.70853718879447, 45.68334860901366, 45.67546704373845, 45.66356394487691, 45.63564322762656, 45.612799004421724, 45.61410827634505, 45.60790677155504, 45.61646917672685, 45.63711114459469, 45.65127275466838, 45.66195043563777, 45.65795944733999, 45.65560318418727, 45.65822078706231, 45.6694533712328, 45.69864366737228, 45.71525390966823, 45.73520774427401, 45.75426088167873, 45.76803163046442, 45.962934970379976, 46.196946793947255, 46.42295646777502, 46.65787347363411, 46.86189647842791, 47.03791530053192, 47.136476154980656, 47.29166230862054, 47.3640873434168, 47.455162371886466, 47.57604194063438, 47.648688860519044, 47.747109067697394, 47.8494528735706, 47.94046144201231, 48.05674117982825, 48.23913369258675, 48.3211093848437, 48.32999858759939, 48.37181702621768, 48.413304839632644, 48.487249414244886, 48.54229497529127, 48.52733225251104, 48.52963547932721, 48.5460653921768, 48.59587168450829, 48.585713196415874, 48.57376534252207, 48.56489891660896, 48.59582638631642, 48.64323977062252, 48.677196175963886, 48.721342325788626, 48.74291644837251, 48.752731639577505, 48.78132588692704, 48.8083575438494, 48.85411071769496, 48.91609058720496, 49.01316502589497, 49.09077138482316, 49.16881295121894, 49.227210596451854, 49.315063215278784, 49.38868808522809, 49.42256297882298, 49.43482425540062, 49.44485620896414, 49.44942780733429, 49.46407729690987, 49.49969960656262, 49.54611785991487, 49.592278249021255, 49.624591294653754, 49.59284742289852, 49.54305698237151, 49.48613753103123, 49.45774888902555, 49.43815818192999, 49.41849305794272, 49.43149432013495, 49.433040807383136, 49.4197606605862, 49.41798599502507, 49.37744308683869, 49.32699888923165, 49.32027181846226, 49.300222396923665, 49.27472741566481, 49.23568606736212, 49.214652236932636, 49.19907910294488, 49.19651926604581, 49.19169758131021, 49.21138893016289, 49.25115457922418, 49.287308292092504], "overall_ema_50": [46.97, 46.95470588235294, 46.934129181084195, 46.912790781826, 46.88601467273478, 46.85675919537264, 46.83100393280901, 46.81214103348317, 46.801860992954424, 46.79277624813268, 46.78325561095101, 46.77410833209019, 46.761398201419986, 46.745068860187835, 46.72839949312164, 46.71356029731295, 46.699303030751665, 46.687565656996696, 46.6798179841733, 46.67080551420572, 46.66528372933491, 46.66272358308648, 46.66183246218113, 46.658623346017166, 46.657893018722376, 46.65971682190973, 46.65737498575641, 46.65355635886401, 46.64518159969287, 46.635696046763734, 46.62841384885143, 46.621417227327846, 46.611949885079696, 46.60403028174324, 46.59446046677292, 46.58820711513477, 46.58396369885497, 46.57635727929203, 46.56826483696686, 46.562058372772086, 46.5557031424673, 46.54959713688035, 46.54333842563015, 46.539678095213276, 46.5338044444206, 46.52679250542372, 46.518682995407104, 46.51246013284212, 46.513932284495375, 46.521621214515164, 46.54116548061261, 46.54974722647094, 46.558125766609336, 46.569963971840345, 46.59271048274857, 46.61731007166039, 46.64290575512469, 46.66985062747274, 46.702797661689495, 46.733668341623236, 46.76411272038311, 46.79806908428966, 46.8301055907881, 46.86088576369837, 46.8898706357102, 46.9141894343098, 46.93794671139569, 46.969399781537035, 47.00158018226107, 47.031322135897895, 47.062250679588175, 47.093142809800405, 47.12439211137686, 47.15755320504835, 47.181178569556266, 47.20230882173053, 47.223394750290126, 47.24541848557287, 47.30050011358962, 47.36832363854689, 47.43976192723133, 47.50212420459481, 47.56596247108129, 47.63435609966634, 47.71261664477746, 47.78467089400188, 47.858997525609645, 47.91687997558574, 47.9587670353667, 48.00528597515624, 48.04625515260109, 48.09071573485203, 48.12460923544607, 48.16168338307564, 48.19651932883738, 48.23077347280454, 48.272311767988676, 48.31496620845971, 48.34849694538286, 48.37208530046589, 48.39357215142802, 48.40637324352888, 48.41769193986108, 48.42719421672927, 48.43357875724969, 48.44324233539676, 48.44782106734199, 48.45418102548545, 48.46342882840759, 48.458980639058275, 48.454706888506976, 48.453345834055725, 48.45458717389668, 48.45989748080269, 48.46460738351631, 48.46834827043724, 48.47213853434167, 48.47127035652435, 48.475142107248885, 48.47807771088619, 48.478937408498496, 48.48133201992993, 48.4852013524817, 48.483036593560854, 48.47664300165651, 48.47442170747391, 48.47464046404356, 48.47681142623794, 48.474583527169784, 48.47009005551607, 48.4622433866723, 48.455488744057696, 48.44782251880053, 48.43653536120051, 48.425298680369124, 48.418816379178175, 48.41258828587707, 48.40503580407797, 48.398563811761186, 48.39156130933918, 48.38208831681608, 48.37377112792134, 48.36578010329698, 48.36241617767749, 48.359184170709746, 48.35764753656427, 48.357347633169596, 48.35627517696687, 48.35249967983091, 48.34416635905323, 48.339689246933496, 48.338917119602776, 48.335822330598745, 48.335594003908604, 48.33733541552003, 48.33842030118591, 48.28867440702176, 48.2746087440013, 48.2759966363934, 48.273604611436795, 48.274247567851035, 48.27015942793531, 48.27250611703589, 48.27319215166193, 48.27855716532225, 48.28724119805471, 48.289898405974135, 48.29598082142613, 48.295079612742754, 48.294488255380294, 48.29078283360067, 48.284477624439866, 48.27410595289321, 48.26806258219152, 48.255981696615386, 48.245551041846156, 48.23435296177376, 48.22555480641008, 48.213964421844985, 48.20478934647852, 48.19518976426368, 48.18675094997883, 48.17864306958751, 48.17026490999584, 48.16123491352542, 48.15099040711266, 48.139186861735695, 48.130199141667624, 48.12234819493556, 48.113236501016516, 48.0997762460747, 48.085863452110985, 48.074653120655654, 48.06309809631622, 48.048466798421465, 48.0332328063265, 48.01977269627448, 48.00723259053822, 47.99322346934065, 47.97823431368023, 47.9634015954967, 47.9509152584184, 47.937938189460816, 47.92625433889373, 47.915812992270446, 47.90617326708337, 47.89534294288402, 47.88885890590818, 47.88223698802943, 47.876659066930245, 47.87169204469769, 47.87005706255268, 47.86652541304081, 47.86372049488235, 47.86279027939677, 47.86111222922435, 47.859107828078294, 47.859731050506596, 47.85915336225143, 47.86095126961412, 47.86032572962925, 47.86384236768301, 47.869770117969956, 47.87507325059859, 47.88232527998688, 47.88713605332073, 47.89156209044541, 47.894245930035794, 47.89447157983831, 47.894100145334846, 47.89060602198838, 47.88803323681237, 47.88712997262365, 47.886105267814884, 47.85606192397901, 47.82562812303866, 47.80266231429205, 47.7833422235355, 47.76477978339685, 47.749298223263644, 47.721874763527815, 47.699448302213, 47.67868562369485, 47.66305089335387, 47.64646066224196, 47.62897593038933, 47.60431020762897, 47.581788238702345, 47.56093379796892, 47.54344619804857, 47.52880124910549, 47.51531884717979, 47.508247519839415, 47.49890447984571, 47.490712147302744, 47.48009598466342, 47.4663667303629, 47.451215093878076, 47.43822626666717, 47.42496249150375, 47.41457180556243, 47.403412126912926, 47.3895528278183, 47.37427624633523, 47.358814432753455, 47.3470962197043, 47.33583754442178, 47.32541254267975, 47.318141462574665, 47.312331993454094, 47.30557387606374, 47.299276861316145, 47.29263855302924, 47.28626057055751, 47.283662116810156, 47.28038124948427, 47.27801335734763, 47.27416969627518, 47.27361402191145, 47.273864452424725, 47.27175212095709, 47.26423242993916, 47.25641939347096, 47.24910882902112, 47.243261423961464, 47.23685901517866, 47.22874689693636, 47.218207802938856, 47.202591810666746, 47.191117622013145, 47.18126987213028, 47.17227889675262, 47.157679724330954, 47.14443738220033, 47.134067288780706, 47.12724112059323, 47.11950617468762, 47.11011377568026, 47.10030539232025, 47.09401890634691, 47.090724047274485, 47.086774084636275, 47.08180255190545, 47.076241667517, 47.070898857026144, 47.064589097927076, 47.056958152910326, 47.051783323384434, 47.050929075408575, 47.05046126852981, 47.04334514035217, 47.04184140935797, 47.04176919722629, 47.03973903262918, 47.042298286251565, 47.02985521620249, 47.02084128615534, 47.016494569051204, 47.013102625166844, 47.001412326140695, 46.987435372174396, 46.974202612481285, 46.965410353168295, 46.96049230010287, 46.949884758922366, 46.937732415435214, 46.91840957561423, 46.903962141276416, 46.88812048867734, 46.86662556755274, 46.84969907470753, 46.832848130601356, 46.81744232155817, 46.799699485418635, 46.78441715265712, 46.76934197019998, 46.75525012823136, 46.74288737810464, 46.72708787308093, 46.70798638786207, 46.69120260794591, 46.671155446849994, 46.65385523324804, 46.63997855743439, 46.622724496358536, 46.60418628081507, 46.582061328626246, 46.56550990397424, 46.54882324107329, 46.53357527083513, 46.51657231903767, 46.49827536534992, 46.48226456670874, 46.46492085821036, 46.451786706908, 46.439951934088086, 46.42485577981012, 46.40937123942541, 46.389395896702844, 46.36804703800861, 46.3457706835769, 46.32632869598565, 46.30686482555484, 46.2848309108272, 46.262680679030055, 46.23983045632299, 46.21728808548679, 46.19523757233045, 46.17228707929788, 46.147491507560716, 46.12484478177402, 46.10583126092014, 46.086386897746806, 46.063783489992026, 46.04206649038449, 46.02551486331059, 46.008043692200374, 45.99419884152585, 45.98383810264249, 45.97329543195063, 45.96297012089374, 45.95030462595673, 45.93833189552706, 45.927809076094626, 45.91965970056151, 45.91614363387283, 45.91119682470135, 45.907816557066006, 45.90515708423989, 45.90220974760303, 45.93898583593232, 45.990398156091835, 46.047245287225486, 46.11264743282449, 46.17803380800785, 46.24281679592911, 46.2952553529515, 46.361715927345564, 46.41380549882221, 46.47071508710369, 46.53539292682512, 46.59187163557708, 46.65454333614269, 46.71946320531356, 46.78340582471303, 46.853860498253695, 46.94037185126336, 47.008984719841266, 47.062357868082785, 47.121088932079545, 47.17908544454701, 47.24343503495694, 47.30408464142922, 47.34941465549082, 47.39610427684412, 47.44410018755612, 47.49805704294607, 47.538917551065836, 47.57739137259267, 47.614552495236104, 47.658491613069984, 47.70547625569469, 47.749575226059605, 47.79547423680237, 47.83643603143757, 47.87410128510669, 47.91472476412211, 47.954539479254585, 47.99789087222499, 48.04483632821617, 48.099940785933185, 48.1524921276613, 48.206119887360856, 48.256468127072196, 48.313485063265446, 48.36864251176485, 48.415950648558386, 48.45807023096786, 48.498538065047555, 48.53663461151628, 48.57559011694701, 48.6181159947138, 48.66269968119561, 48.70729969369775, 48.74897421551353, 48.77646542274829, 48.797741288522865, 48.81469261054158, 48.83490074346152, 48.85510071430617, 48.87372421570593, 48.89789189352138, 48.919151034951916, 48.93643922965969, 48.955010240261274, 48.96442160338828, 48.969738403255406, 48.98229768155911, 48.991227184243066, 48.99784572603746, 49.0002831485458, 49.004977927034204, 49.009841537738744, 49.01671049704311, 49.02272185010024, 49.03359550303748, 49.0491446989968, 49.064864514722416], "overall_ema_200": [46.97, 46.96611940298507, 46.96078488156234, 46.95510543000451, 46.947890450601484, 46.93985173965022, 46.932490030797986, 46.92669411009353, 46.922945909993096, 46.919436000440925, 46.91576002033703, 46.9121206171496, 46.90752240205358, 46.901925164222206, 46.89613486408069, 46.89070068632865, 46.88532057999702, 46.880491519499536, 46.87660603174333, 46.87236119560658, 46.86895461654582, 46.86627845120706, 46.86402692432938, 46.86120078577884, 46.85899978293527, 46.85746147663741, 46.85489967089973, 46.85196534581615, 46.84786618814634, 46.84344264398568, 46.839527791806724, 46.835651893380785, 46.831118043695405, 46.826927814404904, 46.82228176650038, 46.818428216584955, 46.815060771643815, 46.81083131122945, 46.80644493002318, 46.80250020435131, 46.798495227193584, 46.794530100554844, 46.79050492542495, 46.78711681671425, 46.7831644105778, 46.77890406818399, 46.77433785855032, 46.77021509378863, 46.768023898825554, 46.767446546598435, 46.769959516284025, 46.76986041661951, 46.769796133867075, 46.77069368477387, 46.774467876965176, 46.77890103241826, 46.783787589309625, 46.78922253866973, 46.79639445370785, 46.80329600143215, 46.81032788201492, 46.818483823487405, 46.82640935758206, 46.834256030640944, 46.841875373619644, 46.84852337985229, 46.85520473925675, 46.86400867219947, 46.87322251625719, 46.88204617281184, 46.89137904671421, 46.90091756366233, 46.9107591799443, 46.9212988895966, 46.92964417427723, 46.9375084113491, 46.94549340228095, 46.953846701760746, 46.97072384900691, 46.99121415896705, 47.01309262504698, 47.03316135514602, 47.05402542126397, 47.0764729295101, 47.10188115906722, 47.126240550519285, 47.151651092305165, 47.17337595705835, 47.191402066938366, 47.21084085234197, 47.22914094336344, 47.2485524762653, 47.2655320536159, 47.283486958555045, 47.30106420274853, 47.31866555396496, 47.33828082208471, 47.35839743082019, 47.376423327030935, 47.392080806363964, 47.40728398242005, 47.420345833341244, 47.43302895937765, 47.445237626448524, 47.45662829683212, 47.46880114959996, 47.47965884960394, 47.490906025229776, 47.50283730856083, 47.511266788077634, 47.51961239217636, 47.528571472851226, 47.5380881746139, 47.5485549589461, 47.55881809368295, 47.568780102701034, 47.57869273849505, 47.58736246249013, 47.59713995042556, 47.60662114494868, 47.61551048678999, 47.624709387418946, 47.63421476664861, 47.642133027676984, 47.64887797267522, 47.6565508286685, 47.66474435276135, 47.6733538616891, 47.68078317649817, 47.68754155285142, 47.693337159290714, 47.69927410297936, 47.704853465138775, 47.70938228638118, 47.71376654223808, 47.71920170102179, 47.724582778623564, 47.72951230321438, 47.734591782784385, 47.73942171529399, 47.743507071360725, 47.747750782093455, 47.75195226684875, 47.75720647314876, 47.76240839878908, 47.7679565739255, 47.77374805080186, 47.77928289606752, 47.78406615083302, 47.78760778117299, 47.792009693798136, 47.797263328685716, 47.801867673673925, 47.80712272169707, 47.81282299312297, 47.81831729169886, 47.810870353473, 47.81205572309019, 47.81701039251218, 47.820970488109076, 47.8256374484264, 47.82906394147688, 47.83404837987015, 47.83858521191124, 47.84427093119571, 47.850795598546995, 47.85581255776543, 47.86167511937971, 47.86576790426151, 47.86988961665692, 47.8731742970882, 47.87572977671917, 47.87716530132893, 47.87958156698735, 47.88038175040041, 47.881472479252146, 47.8822538476178, 47.88352495361165, 47.883987391884176, 47.884942741218666, 47.8856895796145, 47.88662799175764, 47.88755706646653, 47.8883276429196, 47.88884179572637, 47.88895282263457, 47.8885652323596, 47.88877851362966, 47.889188677673154, 47.88919675053213, 47.888010713213404, 47.886587721042126, 47.885726151678526, 47.88467415016929, 47.882737093948705, 47.88052080445668, 47.878625075059105, 47.87684771112817, 47.874590519972664, 47.87196772872915, 47.86926158217463, 47.86703012364553, 47.86457211246498, 47.862337564082246, 47.8603242549869, 47.85843048130544, 47.85615754119295, 47.85490224227561, 47.8535599314072, 47.852429981840956, 47.85141077804155, 47.85119773547397, 47.85048930029512, 47.849937167953875, 47.849838290660806, 47.84954139224627, 47.849147945557256, 47.849405179929825, 47.84936134729371, 47.8499149657286, 47.84986606059697, 47.85086241820298, 47.85249562797211, 47.8540130844102, 47.85606270546084, 47.857544668590585, 47.85896213457476, 47.859967486469536, 47.860365819937506, 47.86061093615704, 47.860057593508714, 47.859708761732506, 47.8597614108695, 47.85977373513946, 47.85241280245151, 47.84472710292464, 47.83870991782091, 47.83344912261871, 47.82824067363743, 47.82368106494452, 47.81598274589035, 47.809356051901396, 47.80299430014119, 47.7977903767567, 47.79224022375415, 47.786353256353614, 47.77852884584264, 47.7710807976253, 47.7639058643156, 47.7574490895463, 47.7516038249737, 47.745965975968986, 47.741876762277755, 47.737181471110816, 47.7327319042341, 47.727630094241725, 47.72168352613982, 47.71529861543196, 47.70937524612418, 47.70331181083937, 47.69790572316933, 47.69225491995372, 47.685864323735274, 47.6790398031011, 47.67208418316975, 47.66599379328746, 47.659964004299525, 47.65409371569953, 47.64897835534431, 47.64421240155979, 47.6391953627383, 47.634277995944885, 47.62926030444295, 47.62429254021964, 47.62026972887417, 47.616087940527166, 47.61214676698958, 47.60784679915884, 47.604385636978165, 47.60115791919729, 47.59736530308587, 47.592217389622334, 47.58697144544699, 47.58182745096493, 47.577033147970255, 47.572087544507866, 47.56669363859237, 47.56065688596956, 47.553287165711154, 47.546886298390646, 47.54084762875492, 47.5349884483693, 47.52767513047508, 47.520633586888266, 47.51425912333715, 47.50874410718454, 47.50298545935186, 47.49678659905981, 47.49045041399454, 47.48497329544733, 47.48024719300507, 47.475369111482635, 47.47024106062211, 47.46496503016816, 47.45974149752967, 47.45427143287763, 47.44845778677935, 47.44324925158752, 47.4391373187359, 47.435155852877834, 47.42952246130691, 47.4252983572143, 47.42146454271466, 47.41717136318516, 47.4140651804669, 47.407208810512, 47.40116693180045, 47.3962796986482, 47.391640099656684, 47.38490736234667, 47.37754510003476, 47.370305845308046, 47.3641336478423, 47.358918387664765, 47.35226248330989, 47.34517529442124, 47.33621832631755, 47.32839525839399, 47.3201525195045, 47.3103997581164, 47.301689312762, 47.29291628477432, 47.28442955557259, 47.27528100278083, 47.26667124155913, 47.25804764711576, 47.24960936206983, 47.24155354752188, 47.23258286545699, 47.22270641903453, 47.21332625566105, 47.20304440237089, 47.19336236851646, 47.184473190720276, 47.17467743757878, 47.164481642179986, 47.15329277011849, 47.14340925996806, 47.133425088227085, 47.12373926645368, 47.113552806090965, 47.10297019110499, 47.092890885720855, 47.08241435949478, 47.07293759969881, 47.06375414099534, 47.05371678635857, 47.04353054967839, 47.032152136248754, 47.0203396771816, 47.008196993826566, 46.99667264562929, 46.9850639625882, 46.97272501768683, 46.96026009213771, 46.94752118574828, 46.93475978091496, 46.92202585274666, 46.90897086913724, 46.895349268449316, 46.882161713539375, 46.86980189549421, 46.85726655325049, 46.84386091590471, 46.83058866798527, 46.818543009597356, 46.80621919855658, 46.79476428115802, 46.784169611693756, 46.77353110809481, 46.76294870900929, 46.75177509001417, 46.74076240255135, 46.73010805028716, 46.72005722391614, 46.711200933130904, 46.702034754691795, 46.69330804071476, 46.684817413443966, 46.67631176753905, 46.6779405061705, 46.68363264043746, 46.6911586838162, 46.70134615959912, 46.71207903363296, 46.723202625338104, 46.73172797234967, 46.74424809202778, 46.75365855877378, 46.76471668256708, 46.77820208871069, 46.7901164957882, 46.804045684884834, 46.81903030493574, 46.83426383423986, 46.851634343351904, 46.873607135955375, 46.891680696791646, 46.90639034159969, 46.92284416904646, 46.939532286767395, 46.9582434082921, 46.97646984204044, 46.99123133614949, 47.006641969620645, 47.022695283355766, 47.04057891237711, 47.05549852518928, 47.0700706791675, 47.0845475878325, 47.10096999989388, 47.11843895511881, 47.13546941327683, 47.15322593652781, 47.1700097580549, 47.18619772066132, 47.20334998214727, 47.220530579339844, 47.23883375765487, 47.25829809837472, 47.280106077495375, 47.30159755931135, 47.3236712154376, 47.345226725731756, 47.368760788162284, 47.39215620320545, 47.41387604197953, 47.43453399181058, 47.454986389902025, 47.47503627656967, 47.495483676802806, 47.517021152655516, 47.53928959889775, 47.561784229754494, 47.58375652597584, 47.60232611278205, 47.61940744499318, 47.63543324156041, 47.65229460234091, 47.6691871933624, 47.68571269392596, 47.703665801449084, 47.7209427586486, 47.73725178592573, 47.75389604676229, 47.76823538958058, 47.78148677873899, 47.796496860542575, 47.81056156839788, 47.82398881647353, 47.836287435215084, 47.84906069456618, 47.861796409048104, 47.8749626139332, 47.887848558073166, 47.90189981620179, 47.91710578817989, 47.93235846690447], "overall_macd": [0.0, -0.031111111111115974, -0.06709718265273779, -0.09771764118077186, -0.13335797032745234, -0.16694104335886806, -0.18656378099476711, -0.18784582579788633, -0.17075516772856503, -0.15380772715882074, -0.1403884192804341, -0.12827484850072324, -0.12529954548527655, -0.12991662095196688, -0.13404775847200767, -0.1333636325008456, -0.1313078228937954, -0.12421215641654726, -0.11005786323447353, -0.10090497982134394, -0.08620223663645987, -0.06811658614531524, -0.04997977637425066, -0.03998677981430632, -0.026915494420457264, -0.011230407637008, -0.00714174525524669, -0.0070478730728993355, -0.016466658422082503, -0.026586029753531193, -0.03048598131231728, -0.0331940803248969, -0.040521575786890196, -0.04340754430226923, -0.049162561865010446, -0.04712831566071429, -0.04140771460993875, -0.043633366611643964, -0.04647530630970209, -0.04498138093001103, -0.04409603904073123, -0.042899876146961446, -0.042271544806872896, -0.03651121062524254, -0.036376348111140544, -0.03864018690366322, -0.04276552855701965, -0.04231939419931763, -0.02633089127861865, -0.000740686525602996, 0.044046404793995464, 0.05789331218349503, 0.06835350102502957, 0.08347583130230163, 0.11750642247335463, 0.14841350760767114, 0.17492574231281566, 0.1984903052035918, 0.22904954615559348, 0.24878627856919877, 0.2630098007898951, 0.28072897289113286, 0.2902157433648398, 0.29434109637569605, 0.2930223148728075, 0.2814703086825361, 0.27000967353422567, 0.2755033676655074, 0.28065650845023526, 0.27910234230208175, 0.27949036207429856, 0.27900245321123407, 0.2786315564870563, 0.28154744587423863, 0.2638713199425524, 0.24382453956938122, 0.22693518697422377, 0.21470637583016128, 0.27168145113519415, 0.3435373482985611, 0.4086832808533529, 0.44230264931248087, 0.47157933230111126, 0.5035017553571564, 0.5483013545565427, 0.5707705407719317, 0.5922404668293311, 0.5747910873377862, 0.526649367367618, 0.49569332616743367, 0.4582127431625196, 0.43399618675511675, 0.3921285578119367, 0.36403137208365877, 0.33627396022151856, 0.312289959928151, 0.3074900741150799, 0.3058093650123581, 0.2858508679659266, 0.24940645155671604, 0.21561773269985451, 0.17073349162738083, 0.13162779287684145, 0.09669737029021519, 0.06264422016917592, 0.042429994630829526, 0.016536456164814695, 4.965017389224613e-05, -0.006486162499037107, -0.03865540419435831, -0.06341870860870813, -0.07651339202612206, -0.08071562670328092, -0.07471207123150236, -0.06995473208715453, -0.0670257087451489, -0.06356820374790573, -0.0693086975107775, -0.06344374307985845, -0.0597211292883415, -0.06011257285010885, -0.05654333264521938, -0.04991166772520472, -0.056112936887871, -0.06910694621032576, -0.07052268632096315, -0.06604188229003682, -0.05779006280950938, -0.05944131463746771, -0.0648439613444225, -0.07551732886303597, -0.08142361590623892, -0.08751630671324762, -0.09926965356531525, -0.10814455889310892, -0.1050904868975806, -0.10150008306179359, -0.10072127569117839, -0.09736783657526615, -0.09522633485681808, -0.09804736530694669, -0.09754478386124532, -0.0960394020008124, -0.08499057687368605, -0.0753655363681176, -0.0637748005148282, -0.05157379891451086, -0.04302231562178349, -0.041416198334069065, -0.04925851443817919, -0.04766194142073488, -0.03868842191793931, -0.036003317784206956, -0.027905263915513956, -0.01725402212191085, -0.009908986276528253, -0.10735422615520918, -0.11386483601850017, -0.08735474589978054, -0.0731675841725874, -0.05523556191712231, -0.05012944121078533, -0.032794110843020974, -0.022029460431319592, -0.003771919961401693, 0.017754892884958906, 0.02285134291689417, 0.033763361113805956, 0.028207097751113963, 0.02409085611081707, 0.014209574414167037, 0.0007218514391311714, -0.018628607888189208, -0.02559972436528568, -0.043533223321816195, -0.05469441796499552, -0.06520880786531791, -0.06871485342409045, -0.07706044634422682, -0.07873223058257395, -0.08074024124699974, -0.0797979106707345, -0.07815023958482215, -0.07716530936554022, -0.07750856563971809, -0.08008509331163083, -0.08517969370059575, -0.08341415618539827, -0.07948487002750682, -0.07869144218268787, -0.08674569168110224, -0.09406174822053259, -0.0943343082075998, -0.09506825910108319, -0.1017393800677624, -0.1081997810522779, -0.10963514044411227, -0.10871258566057662, -0.11073950045227576, -0.11417666160870255, -0.11644592847930824, -0.11330708140096846, -0.11155092393045862, -0.10730833988454691, -0.10116604936556683, -0.09440310323969214, -0.09121956307566137, -0.07970858929386537, -0.07057938089737092, -0.06102710217193419, -0.05204993676401415, -0.03804161700836062, -0.03062151900027743, -0.023262507523845954, -0.01364205685116815, -0.007544643283104335, -0.003479209367576175, 0.004930793949348811, 0.009070474109911686, 0.016996770827041985, 0.018226812177196905, 0.02735887520450575, 0.039387028571141514, 0.047564219629663285, 0.05781627279939272, 0.06080216889762369, 0.06204978357404656, 0.059129256228509064, 0.05138093131416355, 0.04352818750589904, 0.030497938795647883, 0.021536941215877903, 0.01746166457969167, 0.013750702376633228, -0.0484245609149454, -0.09977641037797724, -0.1261087549957054, -0.1397183269327158, -0.14878886532287794, -0.1494134881035194, -0.17372721263988922, -0.18281942174797905, -0.1862640935933655, -0.1780653140580668, -0.17280341768074692, -0.16985459951982307, -0.1816108861513399, -0.1863588499093538, -0.18635957536183412, -0.17905120270651054, -0.16689733578046884, -0.1542765302312361, -0.1306644856529786, -0.11586115174520728, -0.1013473015126749, -0.09440514191154392, -0.09506977308545572, -0.09849568328625935, -0.09686645984488251, -0.09608155304785271, -0.08958532632028948, -0.0858679369887767, -0.0883586668630798, -0.09329176101686443, -0.0976890084476949, -0.09363911388840762, -0.0893990071665911, -0.08426047332851283, -0.07369027760547198, -0.06217584759333761, -0.05483917624373902, -0.04806726363372604, -0.043410440208404566, -0.039267225955420315, -0.02839414098849602, -0.021147203866384245, -0.013632968755146635, -0.010781269237739366, -0.002042401875229416, 0.0064230059087933, 0.008195926469952042, -0.0016765252438872835, -0.010588827581010207, -0.01705186983851803, -0.01952802123869901, -0.02284092593981768, -0.029164815082403095, -0.03937111210201749, -0.05808691618174322, -0.06490884910823524, -0.06712080397533526, -0.06713164264356664, -0.07850045763841251, -0.08491761516840768, -0.0841912557953961, -0.07628095992428996, -0.0716072983737206, -0.07111816412897554, -0.07151991747991815, -0.06463787332490512, -0.05292529886357045, -0.04474108469741367, -0.040212243573535034, -0.03780118863517856, -0.03548140270188327, -0.03565272252392049, -0.0385715318144193, -0.036031322206532934, -0.02525444775925223, -0.015805278915827614, -0.02178322037564584, -0.015369548067802441, -0.007377416794497549, -0.005020306346253278, 0.006057433251051236, -0.01564584693056048, -0.026488635142015937, -0.025906903568170492, -0.02356045400384943, -0.03860456954171809, -0.05553537721907276, -0.06776851283843399, -0.06860337963036756, -0.061296185468719955, -0.066838455735585, -0.0744076024605036, -0.09504545129102127, -0.10175549865064681, -0.10984165542926405, -0.12768873945319825, -0.1326380076833118, -0.13620067643702072, -0.13584435507382153, -0.1400000080790278, -0.13807067629587522, -0.13578335736268343, -0.13164618888382762, -0.12451141370655705, -0.12547976462229826, -0.13278568326429507, -0.13380558324575276, -0.14105700820848455, -0.14114223280083849, -0.13401650012760058, -0.13488361555310036, -0.13801444825908504, -0.14766949441609256, -0.1439784964545865, -0.14104134994396134, -0.13553741635364958, -0.13446695651676066, -0.1360844941771191, -0.13261009212551755, -0.1323653601235577, -0.12348569419467736, -0.11352600500031684, -0.11200743363720989, -0.11153553375287117, -0.12026512177793336, -0.1301214642844286, -0.13995054785180372, -0.1420679147738042, -0.14370325450158816, -0.15012748643074758, -0.15544416402275374, -0.16102909189088166, -0.16476623945831648, -0.16661424693185722, -0.16975312176802504, -0.1758618912633949, -0.1762506777197359, -0.16896268217732313, -0.1637203759013346, -0.1657246045922136, -0.16540626975353234, -0.15449696160637671, -0.14738001691436864, -0.13414161276062941, -0.11625805836371939, -0.10211842960984541, -0.09027549050513528, -0.08555209957688703, -0.08047762406812353, -0.07359046947786396, -0.06336730882192398, -0.0458606466690199, -0.034812855561540346, -0.022968428277209796, -0.01223027666380716, -0.004475539340901946, 0.0822209134259424, 0.1819150469221711, 0.273106575479936, 0.3633779260539143, 0.43514746936909177, 0.49040682701638616, 0.5081694938110815, 0.5490015604586489, 0.5508044438952524, 0.5599000996487646, 0.5809875780921274, 0.5793690774071081, 0.5886016586093632, 0.5987001007637289, 0.6029800756622876, 0.617809342882957, 0.660669773407605, 0.6572131902185703, 0.6214883664639856, 0.6015730388333083, 0.5823052118994951, 0.5781232368157418, 0.5658652992223026, 0.5234881082391638, 0.4907026952667408, 0.4658058310260529, 0.4569458282047023, 0.42246068835088124, 0.3890326079713802, 0.3588079568709617, 0.3477908318564289, 0.3448960378210373, 0.33657566029678065, 0.3334007131162693, 0.3207320141786525, 0.3037131530260595, 0.2959403911198848, 0.28807352192136904, 0.288997501644225, 0.2971972293285816, 0.32057653472995895, 0.33444263970562815, 0.3478768514135595, 0.35204466000053714, 0.36887989852309033, 0.3786319526530306, 0.37039060528870493, 0.3529321068660707, 0.33523177782421953, 0.315948251904544, 0.3020258512335232, 0.29804646778775634, 0.29911052385973136, 0.3001252626755573, 0.2951068926574649, 0.2622850142369373, 0.2231307218648837, 0.18281176662335952, 0.1571167245780174, 0.1367902189917487, 0.11771058961228675, 0.11418426357866451, 0.10613162336909454, 0.09223133120069349, 0.08427832359068077, 0.05993590083536304, 0.03260282430814243, 0.025973173760512225, 0.014101246137606438, 0.0006505763915924945, -0.017872319579112173, -0.027394562068081996, -0.03382487100310527, -0.03401015725130918, -0.034964325596753554, -0.02494306916544531, -0.006429058352708239, 0.009736950783803877], "overall_signal": [0.0, -0.006222222222223195, -0.018397214308326113, -0.034261299682815265, -0.054080633811742676, -0.07665271572116775, -0.09863492877588763, -0.11647710818028738, -0.12733272008994292, -0.1326277215037185, -0.13417986105906163, -0.13299885854739396, -0.13145899593497049, -0.13115052093836976, -0.13172996844509735, -0.13205670125624702, -0.1319069255837567, -0.1303679717503148, -0.12630595004714656, -0.12122575600198604, -0.11422105212888081, -0.10500015893216771, -0.09399608242058431, -0.08319422189932872, -0.07193847640355444, -0.059796862650245156, -0.04926583917124547, -0.04082224595157625, -0.0359511284456775, -0.03407810870724824, -0.03335968322826205, -0.03332656264758902, -0.03476556527544926, -0.03649396108081326, -0.0390276812376527, -0.04064780812226502, -0.04079978941979977, -0.04136650485816861, -0.04238826514847531, -0.04290688830478245, -0.04314471845197221, -0.04309574999097006, -0.04293090895415062, -0.04164696928836901, -0.04059284505292332, -0.040202313423071304, -0.04071495644986098, -0.04103584399975231, -0.03809485345552558, -0.030624020069541066, -0.01568993509683376, -0.0009732856407680002, 0.012892071692391515, 0.02700882361437354, 0.04510834338616976, 0.06576937623047004, 0.08760064944693917, 0.1097785805982697, 0.13363277370973445, 0.15666347468162733, 0.1779327399032809, 0.19849198650085131, 0.21683673787364904, 0.23233760957405847, 0.2444745506338083, 0.2518737022435539, 0.2555008965016883, 0.2595013907344521, 0.26373241427760874, 0.2668063998825033, 0.2693431923208624, 0.27127504449893675, 0.27274634689656063, 0.2745065666920962, 0.27237951734218746, 0.26666852178762623, 0.25872185482494575, 0.24991875902598887, 0.25427129744782995, 0.2721245076179762, 0.29943626226505154, 0.32800953967453744, 0.3567234981998522, 0.38607914963131307, 0.418523590616359, 0.4489729806474736, 0.4776264778838451, 0.49705939977463337, 0.5029773932932303, 0.5015205798680711, 0.4928590125269608, 0.481086447372592, 0.46329486946046095, 0.44344216998510055, 0.4220085280323842, 0.40006481441153763, 0.3815498663522461, 0.3664017660842685, 0.35029158646060016, 0.3301145594798233, 0.3072151941238296, 0.27991885362453983, 0.25026064147500016, 0.21954798723804317, 0.18816723382426975, 0.15901978598558172, 0.13052312002142832, 0.10442842605192111, 0.08224550834172947, 0.058065325834511926, 0.03376851894586792, 0.011712136751469926, -0.006773415939480243, -0.020361146997884667, -0.03027986401573864, -0.03762903296162069, -0.0428168671188777, -0.04811523319725766, -0.05118093517377782, -0.05288897399669056, -0.05433369376737422, -0.054775621542943256, -0.05380283077939555, -0.054264852001090644, -0.05723327084293767, -0.05989115393854276, -0.06112129960884158, -0.06045505224897514, -0.06025230472667366, -0.06117063605022343, -0.06403997461278595, -0.06751670287147654, -0.07151662363983076, -0.07706722962492765, -0.0832826954785639, -0.08764425376236724, -0.09041541962225252, -0.09247659083603771, -0.0934548399838834, -0.09380913895847035, -0.09465678422816562, -0.09523438415478157, -0.09539538772398774, -0.09331442555392741, -0.08972464771676544, -0.084534678276378, -0.07794250240400458, -0.07095846504756037, -0.06505001170486212, -0.06189171225152553, -0.0590457580853674, -0.05497429085188178, -0.05118009623834682, -0.046525129773780254, -0.04067090824340638, -0.034518523850030756, -0.049085664311066445, -0.06204149865255319, -0.06710414810199866, -0.06831683531611642, -0.06570058063631759, -0.06258635275121115, -0.056627904369573115, -0.04970821558192241, -0.04052095645781827, -0.02886578658926284, -0.01852236068803144, -0.008065216327663959, -0.0008107535119083742, 0.004169568412636715, 0.00617756961294278, 0.005086425978180459, 0.00034341920490652596, -0.004845209509131916, -0.012582812271668773, -0.021005133410334123, -0.02984586830133088, -0.037619665325882796, -0.0455078215295516, -0.05215270334015608, -0.05787021092152481, -0.062255750871366755, -0.06543464861405784, -0.06778078076435433, -0.06972633773942709, -0.07179808885386785, -0.07447440982321343, -0.0762623590956504, -0.07690686128202169, -0.07726377746215493, -0.0791601603059444, -0.08214047788886204, -0.0845792439526096, -0.08667704698230431, -0.08968951359939593, -0.09339156708997233, -0.09664028176080032, -0.09905474254075558, -0.10139169412305962, -0.10394868762018822, -0.10644813579201223, -0.10781992491380349, -0.10856612471713453, -0.10831456775061701, -0.10688486407360698, -0.10438851190682401, -0.10175472214059149, -0.09734549557124628, -0.09199227263647121, -0.0857992385435638, -0.07904937818765387, -0.07084782595179523, -0.06280256456149168, -0.054894553153962536, -0.04664405389340366, -0.0388241717713438, -0.031755179290590275, -0.02441798464260246, -0.017720292892099632, -0.01077688014827131, -0.004976141683177665, 0.0014908616943590178, 0.009070095069715518, 0.01676891998170507, 0.024978390545242604, 0.03214314621571882, 0.03812447368738437, 0.04232543019560931, 0.044136530419320155, 0.044014861836635936, 0.04131147722843832, 0.03735657002592624, 0.033377588936679324, 0.029452211624670106, 0.013876857116747006, -0.008853796382197847, -0.032304788104899354, -0.05378749587046265, -0.07278776976094571, -0.08811291342946045, -0.1052357732715462, -0.12075250296683279, -0.13385482109213934, -0.14269691968532483, -0.14871821928440926, -0.15294549533149204, -0.1586785734954616, -0.16421462877824006, -0.16864361809495887, -0.17072513501726921, -0.16995957516990914, -0.16682296618217454, -0.15959127007633536, -0.15084524641010974, -0.1409456574306228, -0.13163755432680702, -0.12432399807853677, -0.11915833512008128, -0.11469996006504155, -0.11097627866160378, -0.10669808819334092, -0.10253205795242809, -0.09969737973455844, -0.09841625599101965, -0.0982708064823547, -0.09734446796356529, -0.09575537580417046, -0.09345639530903893, -0.08950317176832553, -0.08403770693332795, -0.07819800079541017, -0.07217185336307336, -0.06641957073213961, -0.06098910177679576, -0.054470109619135815, -0.047805528468585504, -0.040971016525897734, -0.034933067068266065, -0.028354934029658736, -0.02139934604196833, -0.015480291539584258, -0.012719538280444864, -0.012293396140557933, -0.013245090880149954, -0.014501676951859766, -0.01616952674945135, -0.0187685844160417, -0.02288908995323686, -0.029928655198938132, -0.036924693980797556, -0.0429639159797051, -0.047797461312477404, -0.053938060577664426, -0.06013397149581308, -0.0649454283557297, -0.06721253466944176, -0.06809148741029752, -0.06869682275403313, -0.06926144169921014, -0.06833672802434913, -0.0652544421921934, -0.061151770693237455, -0.056963865269296976, -0.0531313299424733, -0.0496013444943553, -0.04681162010026834, -0.045163602443098534, -0.04333714639578541, -0.03972060666847878, -0.03493754111794854, -0.032306676969488, -0.02891925118915089, -0.024610884310220224, -0.020692768717426837, -0.015342728323731222, -0.015403352045097076, -0.01762040866448085, -0.01927770764521878, -0.020134256916944912, -0.02382831944189955, -0.030169730997334193, -0.03768948736555416, -0.04387226581851684, -0.047357049748557464, -0.051253330945962974, -0.05588418524887111, -0.06371643845730114, -0.07132425049597027, -0.07902773148262904, -0.08875993307674288, -0.09753554799805667, -0.10526857368584948, -0.1113837299634439, -0.11710698558656067, -0.12129972372842358, -0.12419645045527555, -0.12568639814098598, -0.1254514012541002, -0.1254570739277398, -0.12692279579505086, -0.12829935328519126, -0.13085088426984992, -0.13290915397604763, -0.1331306232063582, -0.13348122167570664, -0.1343878669923823, -0.13704419247712435, -0.1384310532726168, -0.1389531126068857, -0.13826997335623847, -0.13750936998834293, -0.13722439482609816, -0.13630153428598205, -0.1355142994534972, -0.13310857840173324, -0.12919206372144995, -0.12575513770460195, -0.1229112169142558, -0.12238199788699132, -0.12392989116647878, -0.12713402250354378, -0.13012080095759587, -0.13283729166639435, -0.13629533061926502, -0.14012509729996278, -0.14430589621814655, -0.14839796486618054, -0.15204122127931588, -0.15558360137705773, -0.15963925935432519, -0.16296154302740734, -0.1641617708573905, -0.16407349186617934, -0.1644037144113862, -0.16460422547981543, -0.1625827727051277, -0.1595422215469759, -0.1544620997897066, -0.14682129150450918, -0.13788071912557642, -0.1283596734014882, -0.11979815863656798, -0.1119340517228791, -0.10426533527387608, -0.09608572998348566, -0.08604071332059252, -0.07579514176878208, -0.06522979907046762, -0.05462989458913553, -0.044599023539488816, -0.01923503614640257, 0.020994980467312165, 0.07141729946983694, 0.12980942478665242, 0.1908770337031403, 0.2507829923657895, 0.3022602926548479, 0.3516085462156081, 0.391447725751537, 0.42513820053098256, 0.45630807604321155, 0.4809202763159909, 0.5024565527746654, 0.5217052623724782, 0.53796022503044, 0.5539300486009435, 0.5752779935622758, 0.5916650328935348, 0.597629699607625, 0.5984183674527617, 0.5951957363421084, 0.5917812364368351, 0.5865980489939286, 0.5739760608429757, 0.5573213877277288, 0.5390182763873936, 0.5226037867508554, 0.5025751670708606, 0.4798666552509645, 0.45565491557496396, 0.4340820988312569, 0.416244886629213, 0.40031104136272655, 0.3869289757134351, 0.3736895834064786, 0.3596942973303948, 0.3469435160882928, 0.33516951725490807, 0.3259351141327715, 0.3201875371719335, 0.3202653366835386, 0.32310079728795654, 0.3280560081130771, 0.33285373849056915, 0.3400589704970734, 0.3477735669282649, 0.3522969746003529, 0.35242400105349647, 0.34898555640764106, 0.34237809550702164, 0.334307646652322, 0.32705541087940887, 0.3214664334754734, 0.3171981993154902, 0.31277993798388515, 0.3026809532344956, 0.2867709069605733, 0.26597907889313055, 0.24420660803010794, 0.2227233302224361, 0.20172078210040625, 0.18421347839605792, 0.16859710739066525, 0.15332395215267092, 0.1395148264402729, 0.12359904131929093, 0.10539979791706124, 0.08951447308575143, 0.07443182769612244, 0.05967557743521646, 0.04416599803235074, 0.029853886012264193, 0.017118134609190302, 0.006892476237090406, -0.0014788841296783858, -0.006171721136831771, -0.006223188580007065, -0.003031160707244877], "overall_upper_bb": [null, 47.32654328932551, 47.21749439459065, 47.12174474489597, 47.08142675390472, 47.04694343790764, 46.992712842531056, 46.943784371794784, 46.9333223683024, 46.92724886060875, 46.91686228185115, 46.90710217203137, 46.887356814218535, 46.86686636660381, 46.84863198172336, 46.831766321037925, 46.81640269388492, 46.80345948078049, 46.79718437848629, 46.78842296867184, 46.66703839421532, 46.67095587427793, 46.70081061561181, 46.718461580781984, 46.73668759937035, 46.745554013920696, 46.734809984120275, 46.73541447913926, 46.73132987627431, 46.725320556715495, 46.71987027594012, 46.7139544693581, 46.715024030306324, 46.711766013128646, 46.70812622442549, 46.704120646716554, 46.69968970718051, 46.70029317254857, 46.70251420734999, 46.703024281957056, 46.69953054468074, 46.68559308958956, 46.661226029372855, 46.64690765913564, 46.615508612000326, 46.55103972150076, 46.515987374952246, 46.48172405959318, 46.51014428685722, 46.59256200864571, 46.768061218066705, 46.81230505426855, 46.85303610184426, 46.909493070636934, 47.0339967286122, 47.15475392692112, 47.267979612147144, 47.37670613098379, 47.51063044411372, 47.61876408712863, 47.713242121666006, 47.81641955099439, 47.897190270197974, 47.96593989036886, 48.011021074553696, 48.0208743650894, 48.00612649629786, 48.005799308373454, 48.02034980091448, 48.032598020726866, 48.07694810206277, 48.07824112852769, 48.05908244966607, 48.04461016595748, 48.03068620368194, 48.01167783077096, 47.99164409365345, 47.97581568939156, 48.25213255732748, 48.57409103435694, 48.85911577999206, 49.0420926382509, 49.21961423475303, 49.41132786358438, 49.648284488785364, 49.82107298989885, 49.99019658092712, 50.080032295541784, 50.11136370920804, 50.14709536734495, 50.163374145905756, 50.18253972787849, 50.171251483972206, 50.16407397499763, 50.11098235638894, 50.01934336221741, 49.894428274743554, 49.67671197829673, 49.63396813712219, 49.63857090061439, 49.643711717876755, 49.67109582869499, 49.694435290410915, 49.69984869288042, 49.642986735514405, 49.5781037140114, 49.46791715137651, 49.4258264218863, 49.42242377741634, 49.43146965593489, 49.438626624266305, 49.40787191615318, 49.39682000577597, 49.3632559513119, 49.32878054253762, 49.28657985715469, 49.184413142089994, 49.032862561007335, 48.91282431436572, 48.846257134297296, 48.77354182087678, 48.750733764727364, 48.73375330244622, 48.720522954924974, 48.727316560727786, 48.704218380367614, 48.69885420733918, 48.6887712876989, 48.65522292110096, 48.65411534525219, 48.66654613555884, 48.67734554663399, 48.687474394183894, 48.69534053194964, 48.696397843697376, 48.6820260827813, 48.66330337876042, 48.660393970361326, 48.63519551510491, 48.610629561177696, 48.59637522828615, 48.56713907843452, 48.51987020732725, 48.50262392334036, 48.49988005449858, 48.48580920223009, 48.45978935813669, 48.4087315494505, 48.38010117520307, 48.36712822524724, 48.36433709923605, 48.36913005215517, 48.36913005215517, 48.378245050031005, 48.39418927351532, 48.40756548851425, 48.757263627172485, 48.756071613871086, 48.76174041209995, 48.76144526806476, 48.769662679579625, 48.769662679579625, 48.78037647189454, 48.781158713112276, 48.79399213834377, 48.81532905101895, 48.815807535644964, 48.828085295858195, 48.82890083147553, 48.834710118461935, 48.833441680138954, 48.824369789602216, 48.81914836109793, 48.807506005578226, 48.78996122805535, 48.770725757312285, 48.54933928278461, 48.54120531361388, 48.541935025460226, 48.54282379926107, 48.535623128469084, 48.535296562412476, 48.51631667286007, 48.5006143085046, 48.45988689289477, 48.38667509425068, 48.34556408676837, 48.2577064520899, 48.210774443582196, 48.15034208032466, 48.120382298751494, 48.10686031095783, 48.102375333439326, 48.07255245957926, 48.08509412210436, 48.09126427873035, 48.09083815226515, 48.076870464328174, 48.07700631680853, 48.06931458147643, 48.06058308858715, 48.038645696835246, 48.01345365333933, 47.98485106253346, 47.95629125140004, 47.93259179593218, 47.91707976389366, 47.88634063203397, 47.842220470435066, 47.805221219034784, 47.801581300086795, 47.82029553944635, 47.816012185580995, 47.819174258985846, 47.84299641477993, 47.85956252306083, 47.8721597978516, 47.89650501595356, 47.91128239886546, 47.93273964883619, 47.93687024337998, 47.963357753748745, 47.99775978404705, 48.02368129605997, 48.05867600368885, 48.07492262998931, 48.078642521864616, 48.08396141477079, 48.079293863190436, 48.07383404470574, 48.06885520238496, 48.069025333277516, 48.06522944324974, 48.06215150772786, 48.252633306359904, 48.35282504477094, 48.38751974280444, 48.397774458394636, 48.4032685807621, 48.392871187340575, 48.41344096182716, 48.39848389464881, 48.36258760585299, 48.31383459842594, 48.24755531250864, 48.183242379180555, 48.119948184166994, 48.04821049833127, 47.97488275999102, 47.88924112565619, 47.80995645393129, 47.7114604936345, 47.586296086224046, 47.40239458130119, 47.41365531455503, 47.41447391108491, 47.410211144756595, 47.39714612331163, 47.38055355690022, 47.34724023767533, 47.3455772938771, 47.345141861015975, 47.34608255162096, 47.335427479008, 47.33006672388141, 47.32258542520231, 47.319439414670114, 47.31801102832253, 47.31887199846835, 47.322112586184915, 47.319941152531534, 47.31650514866829, 47.2796791820725, 47.256651816409146, 47.237543272347985, 47.233193327383105, 47.24693842813572, 47.25388244957173, 47.27477252281071, 47.29804502952361, 47.30507409830462, 47.304655832003085, 47.303901543513895, 47.297897552896345, 47.28614778209787, 47.284782578144316, 47.28792507780156, 47.30213413830071, 47.3408215637234, 47.34688855139947, 47.34860644120076, 47.346849943128134, 47.361014606203454, 47.36608003226895, 47.349512856559116, 47.33039146869555, 47.30531254887742, 47.285755302966024, 47.244765055322794, 47.187474796461665, 47.143614810307284, 47.13062526029975, 47.11720895872226, 47.10030312152108, 47.073358176949036, 47.04639271233624, 47.02931725977628, 47.02565551276827, 47.03918416046789, 47.05650129620421, 47.0555611660588, 47.0625838793918, 47.06926427555193, 47.066437282244216, 47.09223129581354, 47.116980360836656, 47.12291572354575, 47.122767670655314, 47.122152697065836, 47.139160603438626, 47.15514790273474, 47.16337148052918, 47.159442803623946, 47.15420101829552, 47.15375094978436, 47.15788053271173, 47.188913841233884, 47.18987240458483, 47.17524258417468, 47.171614087259535, 47.17015440570875, 47.14319921991509, 47.09880516851848, 47.062191770284876, 46.979024318125575, 46.97000404351685, 46.94589322166582, 46.89112556656642, 46.82334574989543, 46.80996894582484, 46.79801860110784, 46.790418335425485, 46.74858793936507, 46.661012921925945, 46.613739970732105, 46.57617384858794, 46.5917960357901, 46.56216378292876, 46.5395396865954, 46.536913669303786, 46.523283698607905, 46.5126648883199, 46.48887614493376, 46.478897237280634, 46.451207562479354, 46.42167384734068, 46.387115882932605, 46.33540883757005, 46.32439229823637, 46.33604867014249, 46.337394714671305, 46.33816050763858, 46.327759443331715, 46.30611643677224, 46.29986822264969, 46.299352664096126, 46.30728409522558, 46.29305283259571, 46.27974580139534, 46.26235301128437, 46.24325733574885, 46.22111712961232, 46.18809822708999, 46.16592287458835, 46.11469265707572, 46.03876072793057, 45.97845247880646, 45.91206110426207, 45.88078544595911, 45.85892144556688, 45.84502015625096, 45.81117163386784, 45.77751879572921, 45.765414445904554, 45.765414445904554, 45.79859223510212, 45.81817975552751, 45.844277510744625, 45.871396258450446, 45.8889426566889, 46.298233875243476, 46.69341964590665, 47.03810838739245, 47.38783697477291, 47.685774709723646, 47.94802230621786, 48.11573852782984, 48.34388936308101, 48.48377630274098, 48.63094068436035, 48.79775498285048, 48.90343675730693, 49.01518742004273, 49.11471759881032, 49.18802424802366, 49.27392867916019, 49.40091120666175, 49.398298056898916, 49.27942906344625, 49.06811377382095, 49.03224303857521, 49.07413565404497, 49.11121616432861, 49.11635712334793, 49.12720747070176, 49.14306544247099, 49.139467526506884, 49.1392712049802, 49.081948063704665, 49.03706334450944, 49.03940235283331, 49.0186505956638, 49.016417829626874, 49.037161627879875, 49.040142114083345, 49.05088489729073, 49.016312167853116, 49.04578248541625, 49.07968475267551, 49.157767373979986, 49.297034191876556, 49.4039559833137, 49.516363384015534, 49.59237127803193, 49.71077895132624, 49.81429938171818, 49.87992893269917, 49.90543809797603, 49.91500584587604, 49.90634969094858, 49.91897032070264, 49.95320458399464, 49.98982647615439, 50.031046755215584, 50.04297213067255, 49.99501488090683, 49.951348675823304, 49.90475161850283, 49.86997602425287, 49.85349458479976, 49.857753070608766, 49.858441442253785, 49.8565481811097, 49.85742542611944, 49.83228353872562, 49.81512217929401, 49.825491935402084, 49.821414324295795, 49.81975266884898, 49.820700806088965, 49.821068604309076, 49.7893323138865, 49.72654020624102, 49.632129465021094, 49.521484217257516, 49.499674102469925, 49.515954950610414, 49.5395394639588], "overall_lower_bb": [null, 46.22345671067449, 46.10250560540934, 46.06325525510403, 45.95857324609527, 45.8663898954257, 45.84728715746895, 45.87871562820522, 45.920010965030926, 45.95479113939124, 45.98499226360339, 46.011264494635284, 46.02959703193531, 46.03387649053905, 46.03472801827664, 46.04013367896207, 46.045385541409196, 46.05489607477506, 46.06757351625055, 46.07809703132817, 46.15548160578468, 46.15356412572208, 46.144709384388186, 46.146058419218015, 46.16883240062965, 46.21640598607931, 46.26715001587972, 46.28754552086074, 46.28063012372569, 46.269949443284496, 46.26539972405988, 46.26131553064191, 46.25324596969368, 46.26300398687136, 46.27064377557452, 46.28314935328344, 46.30058029281949, 46.298976827451426, 46.28475579265, 46.280245718042934, 46.27073945531926, 46.264676910410444, 46.26404397062714, 46.26536234086435, 46.27175138799967, 46.301280278499235, 46.308332625047754, 46.32259594040682, 46.30517571314278, 46.25342799135429, 46.1349287819333, 46.121684945731445, 46.119293898155725, 46.10783692936305, 46.06233327138779, 46.02007607307888, 45.98585038785285, 45.97112386901621, 45.95119955588627, 45.951065912871364, 45.96758787833398, 45.9874104490056, 46.02913972980202, 46.07689010963115, 46.15281892544631, 46.25846563491061, 46.393213503702135, 46.531540691626546, 46.640990199085515, 46.73374197927312, 46.769391897937226, 46.87709887147232, 47.008917550333926, 47.13438983404252, 47.20931379631806, 47.27832216922905, 47.34535590634657, 47.40668431060845, 47.24436744267252, 47.076408965643054, 46.95938422000794, 46.9164073617491, 46.89038576524697, 46.86817213641563, 46.83421551121464, 46.86542701010114, 46.912303419072884, 46.981967704458214, 47.07013629079196, 47.172904632655055, 47.279625854094256, 47.3934602721215, 47.5112485160278, 47.62842602500236, 47.81051764361106, 48.03715663778259, 48.31707172525645, 48.69228802170327, 48.78703186287782, 48.77442909938561, 48.74228828212324, 48.683904171305, 48.61706470958908, 48.546651307119575, 48.49951326448559, 48.4773962859886, 48.47558284862349, 48.44517357811371, 48.419076222583655, 48.33053034406511, 48.25337337573369, 48.20812808384682, 48.17217999422402, 48.1577440486881, 48.14521945746238, 48.13642014284531, 48.16608685791002, 48.22663743899267, 48.28667568563428, 48.31324286570271, 48.34395817912321, 48.34876623527264, 48.354246697553776, 48.344477045075024, 48.31068343927221, 48.30778161963239, 48.30514579266081, 48.3072287123011, 48.31377707889905, 48.31588465474781, 48.295453864441164, 48.27165445336601, 48.23902560581611, 48.18815946805036, 48.14410215630263, 48.128473917218706, 48.11669662123958, 48.09660602963868, 48.08880448489509, 48.08037043882231, 48.05962477171384, 48.05186092156548, 48.05812979267275, 48.060376076659644, 48.059119945501415, 48.06319079776992, 48.07621064186331, 48.107268450549505, 48.11989882479693, 48.11087177475275, 48.10966290076395, 48.10786994784483, 48.10786994784483, 48.115754949968995, 48.12281072648467, 48.11993451148575, 47.651226372827516, 47.62341838612892, 47.62474958790006, 47.624544731935245, 47.63032732042038, 47.63032732042038, 47.63561352810545, 47.635831286887736, 47.635997861656236, 47.632660948981055, 47.63268246435504, 47.631904704141796, 47.63238916852446, 47.640579881538066, 47.63884831986105, 47.628920210397794, 47.61014163890208, 47.60078399442177, 47.57632877194466, 47.55806424268771, 47.86846071721539, 47.884594686386116, 47.84586497453977, 47.82147620073893, 47.795676871530915, 47.77700343758752, 47.760983327139925, 47.744185691495396, 47.73791310710523, 47.75112490574932, 47.74173591323163, 47.7760935479101, 47.7887255564178, 47.81015791967533, 47.797117701248496, 47.77213968904216, 47.75462466656067, 47.750447540420744, 47.710905877895634, 47.671735721269656, 47.645161847734855, 47.62812953567184, 47.599993683191464, 47.570785418523556, 47.54351691141285, 47.53195430316475, 47.521146346660665, 47.51724893746654, 47.517808748599954, 47.51850820406783, 47.512020236106345, 47.524759367966034, 47.54787952956492, 47.56987878096522, 47.5715186999132, 47.56130446055366, 47.563587814419, 47.56192574101414, 47.55310358522007, 47.552537476939165, 47.551940202148394, 47.545094984046436, 47.54981760113454, 47.55776035116381, 47.57812975662002, 47.58214224625126, 47.58724021595296, 47.59781870394003, 47.60282399631115, 47.620077370010684, 47.65335747813538, 47.671038585229205, 47.69370613680956, 47.71366595529425, 47.72414479761505, 47.723474666722474, 47.73577055675026, 47.745448492272146, 47.4829666936401, 47.308774955229055, 47.21708025719556, 47.15032554160537, 47.0913314192379, 47.04822881265943, 46.94815903817283, 46.883116105351185, 46.83451239414702, 46.81076540157406, 46.79504468749137, 46.778917620819456, 46.74221181583301, 46.72094950166873, 46.70927724000897, 46.7179188743438, 46.73370354606871, 46.7681995063655, 46.84036391377595, 46.96516541869881, 46.97090468544498, 46.98408608891509, 46.9773488552434, 46.96741387668838, 46.96500644309979, 46.971319762324676, 46.9839827061229, 46.98241813898403, 46.96947744837903, 46.952132520992, 46.931493276118594, 46.92491457479769, 46.93406058532989, 46.93948897167748, 46.947628001531655, 46.94988741381509, 46.94905884746846, 46.94849485133172, 46.9648208179275, 46.97384818359086, 46.98595672765202, 46.9883066726169, 46.983561571864286, 46.98661755042827, 46.979727477189286, 46.9744549704764, 46.97342590169537, 46.96884416799691, 46.97109845648611, 46.984102447103666, 47.00785221790214, 47.011217421855676, 47.005074922198446, 46.97986586169929, 46.9091784362766, 46.87711144860053, 46.85539355879925, 46.83785005687186, 46.79068539379654, 46.75461996773105, 46.73718714344089, 46.73230853130444, 46.72838745112258, 46.717944697033985, 46.71893494467721, 46.74222520353833, 46.76508518969271, 46.769074739700244, 46.771991041277744, 46.77589687847892, 46.786841823050956, 46.79680728766375, 46.79788274022371, 46.798044487231735, 46.80551583953211, 46.801098703795795, 46.794938833941195, 46.7932161206082, 46.81053572444807, 46.83036271775578, 46.82706870418645, 46.77881963916335, 46.75988427645425, 46.763032329344675, 46.77064730293416, 46.731139396561375, 46.67865209726527, 46.636428519470826, 46.61935719637606, 46.614598981704496, 46.59004905021563, 46.55891946728828, 46.48538615876612, 46.44692759541516, 46.408557415825314, 46.34228591274047, 46.30034559429124, 46.268800780084916, 46.25319483148152, 46.22730822971513, 46.240975681874424, 46.21749595648315, 46.20260677833418, 46.21037443343358, 46.21915425010456, 46.18503105417516, 46.160481398892145, 46.12108166457452, 46.110912060634924, 46.144487078074064, 46.1427600292679, 46.13132615141207, 46.075203964209905, 46.065836217071244, 46.0524603134046, 46.03708633069621, 46.01721630139209, 45.990835111680106, 45.979623855066244, 45.95710276271937, 45.95679243752065, 45.96132615265932, 45.96038411706739, 45.97109116242995, 45.938107701763634, 45.88695132985751, 45.83760528532869, 45.80383949236142, 45.77424055666829, 45.74038356322775, 45.6986317773503, 45.65214733590387, 45.60671590477442, 45.57044716740429, 45.53075419860466, 45.486146988715625, 45.45224266425116, 45.43338287038768, 45.41840177291001, 45.38757712541165, 45.37680734292428, 45.39973927206943, 45.41254752119353, 45.441438895737924, 45.45571455404089, 45.46457855443312, 45.469479843749035, 45.48232836613215, 45.4974812042708, 45.50208555409546, 45.50208555409546, 45.48390776489788, 45.47682024447249, 45.46772248925537, 45.46360374154956, 45.47505734331111, 45.192766124756524, 44.95858035409335, 44.79689161260756, 44.6676630252271, 44.59672529027635, 44.555477693782144, 44.58776147217015, 44.593110636918986, 44.64922369725902, 44.71705931563965, 44.79124501714952, 44.91912324269307, 45.061872579957274, 45.226342401189676, 45.41603575197633, 45.60513132083982, 45.80513879333824, 46.09425194310109, 46.46612093655376, 46.95043622617904, 47.1623069614248, 47.27741434595503, 47.375333835671384, 47.44469287665206, 47.50984252929824, 47.57298455752902, 47.70058247349311, 47.7557787950198, 47.896101936295345, 48.00698665549056, 48.0661476471667, 48.17499940433619, 48.241232170373124, 48.281488372120116, 48.32750788591665, 48.338455102709275, 48.35803783214689, 48.35256751458375, 48.387665247324485, 48.373082626020015, 48.31881580812344, 48.273894016686306, 48.234486615984466, 48.261478721968075, 48.26011104867376, 48.26659061828182, 48.27646106730084, 48.345951902023955, 48.43338415412396, 48.536540309051425, 48.60341967929736, 48.64952541600537, 48.70540352384562, 48.75218324478442, 48.83325786932744, 48.946525119093174, 49.03109132417669, 49.10768838149717, 49.16946397574713, 49.201445415200254, 49.185186929391236, 49.18949855774623, 49.1833918188903, 49.169514573880555, 49.16461646127439, 49.129277820705994, 49.071408064597904, 49.05548567570421, 49.02914733115102, 48.99719919391103, 48.949831395690936, 48.9275676861135, 48.92775979375899, 48.9606705349789, 49.01131578274248, 49.01812589753007, 49.01295504938958, 49.0113705360412]}, "alignment": "consistent"} \ No newline at end of file diff --git a/83_WMT.json b/83_WMT.json new file mode 100644 index 0000000000000000000000000000000000000000..590e8f018e6dae614bc94084a867adfb6ea7bc4b --- /dev/null +++ b/83_WMT.json @@ -0,0 +1 @@ +{"input_timestamps": [1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0, 1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779100.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665783000.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0], "input_window": [[129.53, 129.13, 128.93, 129.02, 129.17, 128.82, 129.02, 128.97, 128.69, 128.95, 129, 129.2, 129.53, 129.35, 128.965, 128.96, 129.055, 129.18, 129.27, 129.055, 128.94, 128.98, 128.86, 129.235, 129.1, 129, 128.86, 128.81, 128.79, 128.88, 128.86, 128.8, 128.76, 128.91, 128.92, 128.74, 128.79, 128.665, 128.75, 128.7471, 128.76, 128.49, 128.4045, 128.39, 128.46, 128.65, 128.5704, 128.62, 128.68, 128.76, 128.82, 128.82, 129.38, 129.46, 129.42, 129.38, 129.49, 129.43, 129.45, 129.45, 129.6, 129.8, 129.91, 129.75, 129.58, 129.72, 129.548, 129.41, 129.38, 129.47, 129.79, 129.88, 129.65, 129.79, 129.87, 129.57, 129.7, 129.6, 129.51, 129.63, 130, 130.1, 130.42, 130.56, 130.77, 130.81, 130.79, 131.05, 131.2934, 131.18, 131.23, 131.37, 131.721, 131.83, 131.81, 132.11, 131.9377, 132.37, 132.24, 132.27, 132.2, 132.15, 132.17, 132.03, 132.03, 132.26, 132.2681, 132.15, 132.19, 132.0664, 132.21, 132.16, 132.4, 132.49, 132.2801, 132.51, 132.52, 132.74, 132.88, 132.935, 132.939, 132.93, 132.98, 132.985, 133.17, 133.3, 133.22, 133.39, 133.54, 133.51, 133.5, 133.67, 133.72, 133.66, 133.31, 133.44, 133.34, 133.54, 133.62, 133.55, 133.37, 133.2499, 133.29, 132.98, 132.72, 132.47, 132.52, 132.62, 132.68, 132.78, 132.79, 132.83, 133.02, 132.91, 132.86, 132.745, 133.01, 133.08, 133.6497, 134.42, 134.31, 133.84, 134.375, 133.93, 134.14, 134.24, 134.38, 134.05, 134.21, 134.11, 133.68, 133.66, 133.52, 133.31, 133.205, 133.14, 133.06, 132.96, 132.73, 132.78, 132.87, 132.535, 132.4001, 132.46, 132.695, 132.81, 133.06, 132.81, 132.69, 132.64, 132.58, 132.53, 132.58, 132.6, 132.29, 132.18, 132.23, 132.29, 132.4, 132.435, 132.38, 132.44, 132.28, 132.13, 132.06, 131.84, 131.79, 131.73, 131.72, 131.78, 131.9, 131.71, 131.81, 132.06, 131.91, 131.86, 132.11, 131.91, 131.84, 131.58, 131.39, 131.37, 131.47, 131.41, 131.47, 131.355, 131.25, 131.11, 131, 131.245, 131.22, 131.33, 131.25, 131.26, 129.28, 130.6, 129.6599, 129.68, 130.2, 130.53, 129.77, 129.74, 129.86, 129.86, 129.51, 129.18, 128.975, 128.96, 128.9365, 128.84, 128.75, 128.75, 128.5, 128.61, 128.89, 129.1, 129.865, 130.46, 130.8, 130.7, 131.1, 130.71, 130.34, 130.6193, 130.81, 131.02, 130.82, 130.52, 130.61, 130.66, 130.9, 130.91, 130.89, 131.32, 131.415, 130.94, 130.98, 131.07, 130.86, 130.91, 131.06, 131.14, 131.4, 131.82, 131.56, 131.45, 131.6899, 131.6791, 131.56, 131.72, 131.8285, 131.8, 131.84, 131.705, 131.48, 131.73, 132.14, 132.24, 132.25, 132.46, 132.61, 132.62, 132.89, 132.63, 132.56, 132.53, 132.411, 132.25, 132.34, 132.38, 132.33, 132.3, 132.44, 132.2, 133.145, 132.9107, 133.06, 132.6255, 132.82, 132.9, 132.69, 132.05, 131.88, 131.58, 131.89, 131.91, 131.8, 131.36, 131.37, 131.78, 131.7705, 132.02, 131.695, 131.485, 131.32, 131.245, 131.45, 131.06, 131.18, 131.17, 131.095, 131.1105, 131, 131.03, 130.6, 130.585, 130.61, 130.33, 130.38, 130.33, 130.62, 130.87, 130.68, 130.6506, 130.58, 130.7, 130.6125, 130.675, 130.72, 130.815, 130.93, 131.01, 130.88, 130.85, 131.03, 130.8404, 130.915, 130.77, 130.63, 130.46, 130.305, 130.41, 130.45, 130.43, 130.4109, 130.385, 130.28, 130.2, 130.28, 130.465, 130.23, 130.2, 130.38, 130.59, 130.83, 131.01, 130.78, 130.7, 130.67, 130.69], [129.6, 129.21, 129.205, 129.05, 129.3, 128.96, 129.03, 128.97, 128.75, 129, 129.0618, 129.23, 129.59, 129.4, 128.99, 129.06, 129.08, 129.19, 129.31, 129.13, 129.03, 128.99, 128.95, 129.235, 129.11, 129, 128.87, 128.81, 129, 128.91, 128.87, 128.87, 128.83, 128.94, 128.925, 128.82, 128.83, 128.72, 128.79, 128.78, 128.76, 128.5, 128.44, 128.44, 128.47, 128.7011, 128.66, 128.62, 128.73, 128.86, 128.83, 129.02, 129.41, 129.47, 129.46, 129.38, 129.54, 129.44, 129.501, 129.51, 129.6, 129.855, 129.93, 129.765, 129.61, 129.72, 129.65, 129.42, 129.38, 129.59, 129.8, 129.88, 129.71, 129.83, 129.9, 129.69, 129.8, 129.6, 129.75, 129.74, 130.38, 130.275, 130.46, 130.65, 130.8, 130.8269, 130.94, 131.155, 131.34, 131.23, 131.36, 131.444, 131.821, 131.9015, 131.9103, 132.33, 132.125, 132.4299, 132.27, 132.39, 132.29, 132.26, 132.29, 132.05, 132.04, 132.26, 132.31, 132.22, 132.19, 132.1389, 132.2574, 132.2362, 132.6, 132.5, 132.37, 132.53, 132.68, 132.765, 132.9, 132.94, 132.9798, 132.9351, 133.03, 133.02, 133.2954, 133.3075, 133.3, 133.4768, 133.58, 133.58, 133.56, 133.76, 133.8, 133.67, 133.31, 133.4929, 133.45, 133.59, 133.68, 133.55, 133.43, 133.2499, 133.33, 133.01, 132.74, 132.61, 132.6, 132.62, 132.86, 132.83, 132.8404, 132.88, 133.04, 132.915, 132.865, 132.81, 133.29, 133.44, 133.815, 134.67, 134.36, 134.16, 134.375, 133.96, 134.2, 134.43, 134.385, 134.15, 134.21, 134.11, 133.68, 133.7089, 133.63, 133.3223, 133.21, 133.16, 133.15, 133.04, 132.73, 132.82, 132.87, 132.57, 132.545, 132.5514, 132.76, 132.89, 133.15, 132.8399, 132.69, 132.64, 132.61, 132.64, 132.65, 132.62, 132.31, 132.2, 132.27, 132.29, 132.471, 132.49, 132.38, 132.44, 132.28, 132.1549, 132.08, 131.85, 131.81, 131.73, 131.72, 131.78, 132.09, 131.83, 131.98, 132.0999, 131.9262, 131.895, 132.19, 131.98, 131.85, 131.6, 131.39, 131.5, 131.49, 131.4956, 131.51, 131.37, 131.29, 131.175, 131.1, 131.27, 131.24, 131.35, 131.29, 131.26, 129.9262, 130.66, 129.69, 129.71, 130.24, 130.565, 129.77, 130.19, 129.87, 129.9, 129.63, 129.27, 129.05, 128.96, 129.025, 128.85, 128.75, 128.76, 128.61, 128.61, 128.945, 129.27, 130.93, 130.47, 130.86, 130.7799, 131.45, 130.8, 130.36, 130.75, 130.96, 131.1, 130.85, 130.64, 130.655, 130.67, 131.01, 130.93, 131, 131.33, 131.42, 131.04, 130.98, 131.1, 130.95, 130.99, 131.23, 131.21, 131.48, 131.82, 131.59, 131.46, 131.7215, 131.68, 131.56, 131.79, 131.85, 131.9, 131.87, 131.705, 131.55, 131.75, 132.18, 132.28, 132.3, 132.49, 132.64, 132.69, 132.91, 132.64, 132.56, 132.56, 132.44, 132.28, 132.36, 132.38, 132.33, 132.31, 132.64, 132.4, 133.22, 132.99, 133.18, 132.83, 132.82, 133.005, 132.77, 132.16, 131.92, 131.65, 131.89, 131.96, 131.94, 131.51, 131.5, 131.86, 132.06, 132.02, 131.7491, 131.55, 131.42, 131.38, 131.47, 131.11, 131.215, 131.185, 131.22, 131.13, 131.09, 131.03, 130.71, 130.64, 130.61, 130.44, 130.43, 130.42, 130.71, 130.9308, 130.705, 130.6531, 130.74, 130.71, 130.6344, 130.75, 130.76, 130.82, 130.93, 131.01, 131.08, 130.905, 131.03, 130.86, 130.915, 130.7988, 130.63, 130.53, 130.37, 130.41, 130.45, 130.4726, 130.43, 130.42, 130.295, 130.28, 130.38, 130.5, 130.27, 130.23, 130.46, 130.67, 130.85, 131.08, 130.8, 130.7, 130.77, 130.69], [129.22, 129.1, 128.92, 128.94, 129.13, 128.82, 128.93, 128.86, 128.67, 128.93, 129, 129.1782, 129.39, 129.3, 128.92, 128.96, 129.01, 129.11, 129.24, 129.0256, 128.9305, 128.923, 128.8289, 129.16, 128.94, 128.92, 128.79, 128.76, 128.74, 128.86, 128.84, 128.8, 128.76, 128.9, 128.9, 128.74, 128.77, 128.665, 128.75, 128.71, 128.69, 128.45, 128.38, 128.39, 128.43, 128.65, 128.5704, 128.605, 128.68, 128.76, 128.8, 128.82, 129.33, 129.41, 129.42, 129.35, 129.49, 129.3784, 129.45, 129.45, 129.56, 129.8, 129.87, 129.67, 129.55, 129.65, 129.5462, 129.3484, 129.34, 129.45, 129.75, 129.8, 129.58, 129.7502, 129.75, 129.54, 129.56, 129.435, 129.455, 129.57, 130, 130.09, 130.355, 130.5369, 130.5, 130.75, 130.79, 131.02, 131.2616, 131.09, 131.23, 131.35, 131.68, 131.78, 131.81, 132.11, 131.9342, 132.315, 132.1802, 132.22, 132.2, 132.15, 132.17, 131.97, 131.95, 132.17, 132.2356, 132.15, 132.11, 132.06, 132.2, 132.13, 132.4, 132.4301, 132.27, 132.42, 132.5, 132.66, 132.78, 132.9, 132.939, 132.88, 132.96, 132.96, 133.17, 133.215, 133.21, 133.3661, 133.52, 133.48, 133.45, 133.65, 133.69, 133.57, 133.21, 133.435, 133.33, 133.54, 133.61, 133.37, 133.3699, 133.02, 133.1, 132.8901, 132.57, 132.43, 132.48, 132.4, 132.68, 132.7, 132.74, 132.76, 132.81, 132.8, 132.57, 132.73, 132.76, 133.07, 133.5759, 134.42, 134.1901, 133.835, 134.16, 133.82, 134.075, 134.2399, 134.28, 133.97, 134.12, 133.97, 133.58, 133.57, 133.52, 133.24, 133.12, 133.1, 133.01, 132.96, 132.5945, 132.78, 132.79, 132.48, 132.36, 132.46, 132.68, 132.81, 133.05, 132.78, 132.45, 132.585, 132.57, 132.53, 132.58, 132.5, 132.23, 132.1, 132.23, 132.21, 132.4, 132.42, 132.33, 132.34, 132.24, 132.12, 131.8937, 131.78, 131.76, 131.66, 131.71, 131.72, 131.78, 131.65, 131.77, 131.84, 131.81, 131.815, 132.0821, 131.91, 131.785, 131.52, 131.29, 131.34, 131.42, 131.39, 131.45, 131.204, 131.23, 131.1, 130.97, 131.2, 131.15, 131.28, 131.195, 131.16, 129.1868, 130.32, 129.49, 129.49, 130.1, 130.38, 129.5655, 129.74, 129.56, 129.78, 129.48, 129.145, 128.92, 128.8, 128.89, 128.7, 128.535, 128.63, 128.46, 128.45, 128.84, 129.09, 129.865, 130.161, 130.71, 130.63, 131.1, 130.445, 130.18, 130.5964, 130.81, 130.76, 130.66, 130.52, 130.58, 130.59, 130.875, 130.86, 130.8875, 131.18, 131.28, 130.9, 130.9, 131.02, 130.86, 130.91, 131.055, 131.11, 131.4, 131.72, 131.475, 131.38, 131.685, 131.6466, 131.47, 131.7139, 131.765, 131.8, 131.8, 131.5842, 131.48, 131.7, 132.06, 132.21, 132.215, 132.45, 132.52, 132.5799, 132.79, 132.595, 132.46, 132.49, 132.32, 132.12, 132.24, 132.28, 132.15, 132.19, 132.04, 132.07, 132.94, 132.73, 133.025, 132.6255, 131.925, 132.76, 132.61, 131.95, 131.673, 131.55, 131.82, 131.8877, 131.8, 131.36, 131.29, 131.76, 131.77, 131.825, 131.6, 131.48, 131.28, 131.245, 131.26, 131, 131.17, 130.9999, 131.095, 131.06, 130.95, 130.85, 130.6, 130.55, 130.42, 130.33, 130.33, 130.305, 130.585, 130.83, 130.67, 130.5975, 130.58, 130.585, 130.59, 130.675, 130.71, 130.73, 130.91, 130.9, 130.88, 130.85, 130.94, 130.81, 130.78, 130.74, 130.52, 130.43, 130.305, 130.37, 130.345, 130.42, 130.28, 130.38, 130.22, 130.15, 130.28, 130.35, 130.19, 130.09, 130.34, 130.55, 130.75, 130.99, 130.74, 130.59, 130.66, 130.44], [129.22, 129.13, 129.17, 129, 129.1915, 128.95, 128.95, 128.86, 128.74, 129, 129.02, 129.22, 129.59, 129.329, 128.93, 129.01, 129.05, 129.15, 129.2428, 129.13, 129.02, 128.94, 128.95, 129.16, 129.01, 128.93, 128.79, 128.81, 128.99, 128.88, 128.845, 128.87, 128.81, 128.935, 128.91, 128.81, 128.83, 128.71, 128.78, 128.78, 128.7, 128.5, 128.39, 128.44, 128.43, 128.68, 128.6508, 128.61, 128.72, 128.82, 128.82, 129.02, 129.39, 129.42, 129.45, 129.37, 129.53, 129.4, 129.4901, 129.49, 129.58, 129.855, 129.92, 129.69, 129.61, 129.67, 129.61, 129.37, 129.38, 129.59, 129.77, 129.83, 129.665, 129.83, 129.765, 129.67, 129.56, 129.46, 129.515, 129.65, 130.32, 130.2, 130.355, 130.65, 130.5315, 130.7518, 130.865, 131.12, 131.33, 131.23, 131.28, 131.42, 131.8, 131.89, 131.9103, 132.305, 132.12, 132.395, 132.21, 132.35, 132.2665, 132.22, 132.21, 132.04, 132.03, 132.1999, 132.25, 132.215, 132.11, 132.125, 132.23, 132.22, 132.6, 132.46, 132.36, 132.42, 132.66, 132.74, 132.85, 132.9399, 132.975, 132.9, 133.02, 133.01, 133.27, 133.2371, 133.26, 133.47, 133.58, 133.575, 133.5535, 133.65, 133.69, 133.61, 133.24, 133.48, 133.4346, 133.59, 133.64, 133.4754, 133.42, 133.17, 133.15, 132.8901, 132.73, 132.6005, 132.5, 132.4107, 132.72, 132.77, 132.81, 132.81, 132.82, 132.86, 132.75, 132.795, 132.9999, 133.42, 133.73, 134.6502, 134.205, 134.1, 134.2, 133.88, 134.13, 134.34, 134.28, 134.125, 134.135, 133.9929, 133.64, 133.5778, 133.62, 133.25, 133.17, 133.13, 133.0923, 133.02, 132.5945, 132.82, 132.81, 132.56, 132.36, 132.49, 132.74, 132.8857, 133.06, 132.79, 132.47, 132.605, 132.58, 132.575, 132.61, 132.51, 132.26, 132.195, 132.2675, 132.29, 132.46, 132.49, 132.35, 132.34, 132.25, 132.145, 131.902, 131.82, 131.81, 131.6675, 131.72, 131.735, 131.7843, 131.78, 131.9401, 131.84, 131.83, 131.8835, 132.0821, 131.95, 131.785, 131.591, 131.3, 131.4821, 131.4227, 131.48, 131.47, 131.22, 131.26, 131.15, 131.09, 131.24, 131.19, 131.305, 131.23, 131.25, 129.72, 130.47, 129.6, 129.71, 130.1062, 130.38, 129.5655, 130.02, 129.66, 129.87, 129.54, 129.2, 129.04, 128.82, 128.99, 128.825, 128.55, 128.64, 128.49, 128.515, 128.945, 129.105, 130.93, 130.161, 130.775, 130.71, 131.435, 130.445, 130.19, 130.71, 130.96, 130.76, 130.66, 130.6331, 130.64, 130.665, 130.99, 130.87, 130.99, 131.25, 131.29, 130.95, 130.94, 131.09, 130.88, 130.96, 131.18, 131.12, 131.47, 131.72, 131.475, 131.43, 131.72, 131.67, 131.49, 131.79, 131.8011, 131.88, 131.865, 131.61, 131.55, 131.73, 132.06, 132.27, 132.3, 132.48, 132.52, 132.68, 132.845, 132.61, 132.5, 132.5, 132.32, 132.155, 132.31, 132.32, 132.26, 132.2, 132.3543, 132.17, 133.16, 132.7799, 133.11, 132.81, 132.36, 132.76, 132.66, 132.16, 131.76, 131.65, 131.87, 131.89, 131.91, 131.51, 131.5, 131.84, 132.06, 131.825, 131.635, 131.52, 131.4, 131.345, 131.3, 131.02, 131.19, 131.06, 131.1714, 131.06, 130.95, 130.86, 130.65, 130.56, 130.42, 130.42, 130.3501, 130.41, 130.7, 130.89, 130.67, 130.605, 130.69, 130.585, 130.63, 130.74, 130.72, 130.73, 130.92, 130.9, 131.07, 130.905, 130.95, 130.82, 130.79, 130.78, 130.5302, 130.43, 130.32, 130.385, 130.345, 130.45, 130.3, 130.4, 130.22, 130.24, 130.31, 130.37, 130.27, 130.2, 130.4, 130.66, 130.85, 131.03, 130.74, 130.59, 130.735, 130.45], [93174, 6455, 15632, 7935, 12869, 5870, 5773, 11458, 6763, 8550, 8431, 6758, 14062, 6510, 5401, 12386, 4802, 10767, 7126, 6658, 9528, 5181, 6310, 3860, 11605, 6438, 7655, 8526, 14336, 6621, 5143, 4931, 5987, 8113, 2279, 2204, 4699, 5224, 6316, 4947, 5293, 7895, 13902, 4203, 4616, 7302, 4429, 2122, 4499, 9269, 4673, 13436, 4721, 3155, 6194, 9849, 5721, 6205, 6981, 5842, 6948, 8064, 8608, 15791, 7386, 7455, 8798, 6878, 10426, 10373, 7637, 13560, 12312, 25345, 10651, 11887, 26535, 31913, 98952, 13588, 33841, 10768, 13139, 22337, 19293, 9377, 9987, 9266, 8938, 12249, 18280, 15384, 29170, 21690, 11306, 18766, 17737, 12794, 7953, 16462, 9207, 24971, 11791, 11394, 13180, 6486, 11230, 7345, 6478, 8296, 6679, 10120, 19073, 5789, 6090, 5984, 14925, 35494, 24113, 13420, 16272, 7684, 9358, 16600, 6732, 20314, 12214, 20935, 13687, 9981, 12225, 9994, 28391, 13880, 7222, 7728, 7733, 5488, 16898, 19634, 9075, 21814, 10160, 13262, 11726, 12757, 13401, 14084, 17566, 26620, 20860, 20628, 26790, 30920, 53773, 64741, 87086, 21149, 9620, 29990, 10422, 19629, 31243, 15481, 9482, 22796, 11026, 18127, 19531, 17688, 11867, 16243, 12465, 11031, 9493, 10919, 12868, 8135, 18789, 8227, 12157, 19398, 17936, 9270, 9611, 10675, 19128, 15177, 19100, 6308, 5108, 7631, 4300, 9170, 5920, 9867, 3869, 4949, 4175, 5374, 4905, 5890, 3978, 6745, 16027, 7410, 4882, 5639, 1772, 4121, 15665, 6187, 7446, 12442, 6152, 5045, 7605, 6747, 4103, 6828, 17201, 4796, 10673, 6113, 15979, 12800, 15588, 10524, 15456, 22249, 19739, 19547, 48307, 61435, 91593, 21952, 10578, 12125, 12387, 11761, 19408, 27854, 23262, 15799, 17879, 10263, 18548, 24822, 11559, 26010, 14025, 9862, 16347, 17297, 23655, 21129, 54890, 8701, 13271, 41159, 39755, 15571, 14765, 15207, 12649, 20873, 11855, 9788, 7427, 7820, 9873, 8001, 11559, 11242, 7072, 9412, 11262, 7354, 9297, 9863, 15204, 13820, 5787, 7543, 6009, 4998, 10204, 5882, 8779, 14926, 6587, 7285, 3728, 5139, 8727, 4616, 11005, 6665, 5085, 5456, 12797, 4914, 11061, 15397, 10862, 11307, 37718, 15896, 16292, 25297, 31483, 39315, 96066, 18156, 13083, 11748, 17711, 13674, 40396, 11688, 15632, 50949, 10100, 11795, 9016, 8740, 8789, 6564, 16514, 8952, 8592, 17554, 8871, 4907, 10992, 11155, 26081, 12166, 9118, 6309, 10407, 3351, 12183, 7708, 6160, 8559, 7408, 10346, 11773, 10611, 9642, 7938, 6617, 10611, 12019, 8246, 5724, 16969, 4040, 5101, 4249, 9651, 12257, 6239, 4977, 9296, 6663, 7482, 8581, 6606, 5377, 8953, 9463, 8131, 13593, 3191, 5721, 10527, 13452, 6881, 9294, 14714, 9444, 15455, 13221, 13312, 9381, 19149, 30419, 77264]], "output_timestamps": [1666027800.0, 1666028100.0, 1666028400.0, 1666028700.0, 1666029000.0, 1666029300.0, 1666029600.0, 1666029900.0, 1666030200.0, 1666030500.0, 1666030800.0, 1666031100.0, 1666031400.0, 1666031700.0, 1666032000.0, 1666032300.0, 1666032600.0, 1666032900.0, 1666033200.0, 1666033500.0, 1666033800.0, 1666034100.0, 1666034400.0, 1666034700.0, 1666035000.0, 1666035300.0, 1666035600.0, 1666035900.0, 1666036200.0, 1666036500.0, 1666036800.0, 1666037100.0, 1666037400.0, 1666037700.0, 1666038000.0, 1666038300.0, 1666038600.0, 1666038900.0, 1666039200.0, 1666039500.0, 1666039800.0, 1666040100.0, 1666040400.0], "output_window": [[130.96, 131.515, 131.51, 131.86, 132.16, 132.02, 131.97, 131.7638, 131.8401, 132.21, 132.32, 132.41, 132.33, 132.51, 132.71, 132.65, 132.7, 132.52, 132.48, 132.435, 132.26, 132.07, 131.92, 132.25, 132.46, 132.655, 132.55, 132.515, 132.44, 132.56, 132.42, 132.435, 132.55, 132.45, 132.44, 132.42, 132.31, 132.33, 132.155, 132.1, 132.04, 132.1, 132.04], [131.082, 131.515, 131.65, 131.98, 132.29, 132.12, 131.99, 131.85, 131.985, 132.35, 132.51, 132.44, 132.43, 132.57, 132.74, 132.78, 132.7, 132.59, 132.5099, 132.4367, 132.3, 132.07, 132.01, 132.27, 132.47, 132.655, 132.6, 132.515, 132.49, 132.565, 132.485, 132.47, 132.56, 132.495, 132.44, 132.42, 132.375, 132.35, 132.16, 132.145, 132.07, 132.1, 132.079], [130.585, 131.34, 131.44, 131.81, 132.085, 131.98, 131.81, 131.73, 131.82, 132.2, 132.31, 132.36, 132.29, 132.5, 132.65, 132.64, 132.52, 132.49, 132.4277, 132.39, 132.24, 131.895, 131.91, 132.225, 132.42, 132.54, 132.52, 132.46, 132.44, 132.46, 132.42, 132.435, 132.48, 132.45, 132.4005, 132.29, 132.3, 132.28, 132.08, 132.0218, 132.04, 132.03, 132.01], [131.082, 131.37, 131.57, 131.84, 132.23, 132, 131.845, 131.78, 131.96, 132.31, 132.49, 132.38, 132.35, 132.54, 132.69, 132.76, 132.67, 132.53, 132.45, 132.4, 132.3, 131.9, 132.01, 132.265, 132.42, 132.64, 132.59, 132.46, 132.49, 132.47, 132.465, 132.45, 132.51, 132.46, 132.44, 132.3097, 132.335, 132.29, 132.09, 132.0218, 132.07, 132.03, 132.05], [112695, 10934, 12458, 18099, 15305, 32212, 31023, 69959, 29537, 28224, 21363, 16598, 19356, 17326, 35157, 13682, 17220, 10272, 7985, 11017, 7761, 9241, 6900, 4483, 11253, 5169, 6289, 4691, 5334, 4664, 11676, 4397, 14116, 7222, 3814, 9741, 17259, 18068, 7006, 5912, 3074, 3642, 5501]], "text": {"content": "Pro: buy Walmart stock even though retail sales were flat in September\nBy Wajeeh Khan\nPublished on: 2022-10-16T17:01:47Z\n\nWalmart Inc (NYSE: WMT) is a buy even though retail sales came in flat for September, says Tim Seymour. He\u2019s the Founder of Seymour Asset Management. Walmart generates more sales from groceries Retail sales, he noted, were weighed because consumers were cutting back on \u201cdiscretionary\u201d spending. Seymour doesn\u2019t see that as much of a threat [\u2026]\nThe post Pro: buy Walmart stock even though retail sales were flat in September appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nWalmart Inc (NYSE: WMT) is a buy even though retail sales came in flat for September, says Tim Seymour. He\u2019s the Founder of Seymour Asset Management.\nRetail sales, he noted, were weighed because consumers were cutting back on \u201cdiscretionary\u201d spending.\nSeymour doesn\u2019t see that as much of a threat to Walmart, though, since it\u2019s primarily a food retailer. On CNBC\u2019s \u201cThe Exchange\u201d, he said:\nBuy companies that have great balance sheets and have over time increased their payout ratios. Companies that have shown they continue to watch the balance sheet and have debt to equity levels either around two or lower. Walmart comes in there.\nHis constructive outlook is in line with Wall Street that also recommends you buy Walmart stock because it has another 15% upside from here.\nWalmart pays a dividend yield of 1.72% though.\nGenerating a bigger chunk of its revenue from \u201cstaples\u201d, Seymour added, makes the Walmart stock a particularly great pick after consumer prices were recently reported up 0.4% for September.\nThe Bentonville-headquartered multinational retailer is expected to report its Q3 results in mid-November. Consensus is for it to earn $1.31 this quarter down from the year-ago $1.45.\nLast month, Walmart also partnered with Roblox to see if stores in the metaverse could help boost its real-world sales. Seymour is also bullish on peer Target Corporation (NYSE: TGT).\nI think Target\u2019s metrics are even more impressive and they\u2019ve been growing their dividend about 25% over the last couple of years.\n\u201cTGT\u201d is down 40% for the year.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1665939707000, "published_utc": "2022-10-16T17:01:47Z", "article_url": "https://invezz.com/news/2022/10/16/buy-walmart-stock-retail-sales-report/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5355741946749708, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8833011681308542, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.190063457669101, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [129.22, 129.175, 129.17333333333332, 129.13, 129.1423, 129.11024999999998, 129.08735714285714, 129.05893749999998, 129.02349999999998, 129.02114999999998, 129.00115, 129.01015, 129.05215, 129.08505, 129.05890000000002, 129.06490000000002, 129.0749, 129.1039, 129.15418000000003, 129.16718, 129.16718, 129.13918, 129.07518, 129.05828, 129.06627999999998, 129.05828, 129.03228, 128.99827999999997, 128.973, 128.948, 128.9305, 128.9235, 128.9095, 128.887, 128.877, 128.865, 128.869, 128.859, 128.838, 128.828, 128.8135, 128.7765, 128.73449999999997, 128.685, 128.637, 128.624, 128.60608, 128.59608, 128.59008, 128.59408000000002, 128.60608, 128.65807999999998, 128.75808, 128.85608, 128.95808, 129.02708, 129.115, 129.194, 129.27101, 129.33801, 129.41401000000002, 129.49751, 129.55050999999997, 129.57751000000002, 129.59351, 129.62350999999998, 129.63151, 129.62851, 129.6175, 129.6275, 129.6465, 129.644, 129.6185, 129.6325, 129.648, 129.648, 129.64299999999997, 129.652, 129.6655, 129.6715, 129.72650000000002, 129.76349999999996, 129.83249999999998, 129.9145, 129.99115, 130.09933, 130.22983000000002, 130.39583, 130.57733000000002, 130.73533000000003, 130.83133, 130.95333, 131.09783000000002, 131.22183, 131.35971, 131.51503, 131.64052999999998, 131.76803, 131.85602999999998, 131.96803000000003, 132.06668, 132.14668, 132.18768, 132.20268000000002, 132.21465, 132.20414, 132.21714000000003, 132.19914, 132.18914, 132.16664, 132.16298999999998, 132.16298999999998, 132.20199, 132.24399, 132.27699, 132.299, 132.33999999999997, 132.39249999999998, 132.46650000000002, 132.54798999999997, 132.62249000000003, 132.69049, 132.73248999999998, 132.78749, 132.87849, 132.9602, 133.0202, 133.0932, 133.16619999999998, 133.22971, 133.28755999999998, 133.36256, 133.42956, 133.48956, 133.48656, 133.51085, 133.52831, 133.54031, 133.54631, 133.53635000000003, 133.523, 133.475, 133.421, 133.34901, 133.29801, 133.21006, 133.1166, 132.99867, 132.90667, 132.83612999999997, 132.77513000000002, 132.73913, 132.70613, 132.70312, 132.70512000000002, 132.72457, 132.77456, 132.87549, 132.97649, 133.16451, 133.30401, 133.43301, 133.57101, 133.67300999999998, 133.81100999999998, 133.96551, 134.09351999999998, 134.16402, 134.20452, 134.13879, 134.08229, 134.03007, 133.97206999999997, 133.90906999999999, 133.81306999999998, 133.69207, 133.57329999999996, 133.4628, 133.30874999999997, 133.19145999999998, 133.10846, 133.00668000000002, 132.88068, 132.80468, 132.76168, 132.73725, 132.73402000000002, 132.71102000000002, 132.69857, 132.67707000000001, 132.65407000000002, 132.65556999999998, 132.68057000000002, 132.68257, 132.63457, 132.5655, 132.48625, 132.43625000000003, 132.43525, 132.42375, 132.40075, 132.37725, 132.34125, 132.30474999999998, 132.26895, 132.23145, 132.18570000000003, 132.12345, 132.04944999999998, 131.97395, 131.91738, 131.86138, 131.83039000000002, 131.79989, 131.79269, 131.79904000000002, 131.82625, 131.85449999999997, 131.86100000000002, 131.8466, 131.79817, 131.76838, 131.71664, 131.68063999999998, 131.64464, 131.57828999999998, 131.49608, 131.41608000000002, 131.34658, 131.31148000000002, 131.30048, 131.28277, 131.26350000000002, 131.24050000000003, 131.0655, 130.9905, 130.8245, 130.6805, 130.58212, 130.49612, 130.33366999999998, 130.20517, 130.04816999999997, 129.91017, 129.89217000000002, 129.76517, 129.70917, 129.62016999999997, 129.50854999999999, 129.35305, 129.25150000000002, 129.1135, 128.99650000000003, 128.861, 128.80149999999998, 128.79199999999997, 128.981, 129.1151, 129.2936, 129.4821, 129.7706, 129.9511, 130.1211, 130.3406, 130.5421, 130.7076, 130.6806, 130.72781, 130.71431, 130.70981, 130.66531, 130.70781, 130.78781, 130.84181, 130.87481, 130.89381, 130.92181, 130.9675, 130.9915, 131.02100000000002, 131.04000000000002, 131.065, 131.113, 131.16, 131.1785, 131.2265, 131.3045, 131.3625, 131.42350000000002, 131.50650000000002, 131.56860999999998, 131.64461, 131.68411, 131.67311, 131.68061, 131.71061, 131.74461000000002, 131.80461, 131.88560999999999, 131.95461, 132.0265, 132.1065, 132.2045, 132.30450000000002, 132.3995, 132.4765, 132.5025, 132.491, 132.49200000000002, 132.476, 132.45, 132.402, 132.35293, 132.30893, 132.37493, 132.40292, 132.48192, 132.54742, 132.55241999999998, 132.59642, 132.63642, 132.63242, 132.57299, 132.52098999999998, 132.39199000000002, 132.303, 132.183, 132.053, 131.967, 131.87499999999997, 131.815, 131.7815, 131.76899999999998, 131.756, 131.709, 131.6545, 131.5935, 131.5445, 131.5135, 131.4355, 131.34664, 131.27014000000003, 131.20164000000003, 131.13564, 131.06064, 130.98214000000002, 130.89414000000002, 130.83414, 130.75015000000002, 130.68515, 130.63800999999998, 130.62101, 130.59301, 130.56751, 130.57151, 130.57401, 130.59500999999997, 130.62700999999998, 130.664, 130.696, 130.71800000000002, 130.719, 130.75900000000001, 130.78900000000002, 130.815, 130.8385, 130.8545, 130.8585, 130.83952, 130.80952, 130.74952, 130.69801999999999, 130.62552, 130.58002, 130.51502, 130.47302, 130.41602, 130.36202, 130.34, 130.334, 130.329, 130.3105, 130.316, 130.337, 130.392, 130.45499999999998, 130.507, 130.54199999999997, 130.5845, 130.59250000000003], "in_sma_50": [129.22, 129.175, 129.17333333333332, 129.13, 129.1423, 129.11024999999998, 129.08735714285714, 129.05893749999998, 129.02349999999998, 129.02114999999998, 129.02104545454543, 129.037625, 129.0801153846154, 129.09789285714285, 129.0867, 129.08190625, 129.08002941176468, 129.08391666666665, 129.0922789473684, 129.094165, 129.09063333333333, 129.08378636363636, 129.0779695652174, 129.0813875, 129.078532, 129.07281923076923, 129.06234444444445, 129.05333214285716, 129.05114827586206, 129.04544333333334, 129.03897741935484, 129.033696875, 129.02691818181816, 129.02421470588234, 129.02095142857144, 129.01509166666668, 129.0100891891892, 129.00219210526316, 128.99649487179488, 128.9910825, 128.98398292682927, 128.97245952380953, 128.95891395348838, 128.94712045454546, 128.93562888888889, 128.93007173913043, 128.92412978723405, 128.91758541666667, 128.9135530612245, 128.911682, 128.903682, 128.901482, 128.905882, 128.914282, 128.919452, 128.927852, 128.939452, 128.950252, 128.965254, 128.975054, 128.986254, 128.998954, 129.005554, 129.012774, 129.026374, 129.03957400000002, 129.050774, 129.055174, 129.057918, 129.067118, 129.082118, 129.099918, 129.114218, 129.127618, 129.14271799999997, 129.157518, 129.172918, 129.18591800000002, 129.196418, 129.211818, 129.24131799999998, 129.26791799999998, 129.298818, 129.33311799999998, 129.365548, 129.404384, 129.44508399999998, 129.49328400000002, 129.544284, 129.593284, 129.644884, 129.703284, 129.771484, 129.840484, 129.91009, 129.98259, 130.051974, 130.127674, 130.197474, 130.26807399999998, 130.337004, 130.401004, 130.457404, 130.509804, 130.56140399999998, 130.618002, 130.672402, 130.728702, 130.7811, 130.8338, 130.8868, 130.9341, 130.98770000000002, 131.04309999999998, 131.0981, 131.1531, 131.2141, 131.28150000000002, 131.3509, 131.417898, 131.48199799999998, 131.543398, 131.61049799999998, 131.674098, 131.744198, 131.81554, 131.88954, 131.96974, 132.05104, 132.12954, 132.19421, 132.26321, 132.32991, 132.38911, 132.44328000000002, 132.49784400000001, 132.549236, 132.598636, 132.644836, 132.68974400000002, 132.73254400000002, 132.767544, 132.794544, 132.81454599999998, 132.83094, 132.83685, 132.84445, 132.844764, 132.854964, 132.863364, 132.874234, 132.886034, 132.898234, 132.914634, 132.929034, 132.940936, 132.95593399999998, 132.980034, 133.01243399999998, 133.062938, 133.10243799999998, 133.140038, 133.172038, 133.200438, 133.235838, 133.274238, 133.306638, 133.334338, 133.360038, 133.381098, 133.394398, 133.407954, 133.419954, 133.424754, 133.422754, 133.420612, 133.417258, 133.408258, 133.388548, 133.373448, 133.358578, 133.33677799999998, 133.310178, 133.287778, 133.277778, 133.265892, 133.2584, 133.2424, 133.219, 133.201592, 133.184792, 133.17289200000002, 133.162092, 133.15449, 133.14509, 133.13698, 133.13233, 133.12991599999998, 133.12471599999998, 133.119116, 133.109916, 133.100516, 133.089116, 133.074816, 133.057856, 133.038356, 133.014558, 132.979508, 132.939308, 132.88100400000002, 132.83259, 132.78619, 132.740992, 132.70019200000002, 132.654192, 132.605062, 132.561104, 132.517604, 132.470604, 132.422566, 132.375766, 132.333852, 132.289906, 132.254506, 132.220506, 132.182306, 132.14566000000002, 132.10826, 132.07817, 132.04657, 132.01417, 131.98907, 131.96647000000002, 131.94167000000002, 131.88126999999997, 131.832956, 131.763756, 131.702156, 131.65488, 131.61038, 131.55009, 131.49899, 131.43999, 131.38719, 131.33279, 131.27289000000002, 131.20834000000002, 131.13894, 131.06954, 130.99624, 130.92024, 130.84624, 130.77104, 130.69844, 130.6393, 130.585, 130.5674, 130.53726999999998, 130.51837, 130.49787, 130.490884, 130.464184, 130.429182, 130.406582, 130.389182, 130.366712, 130.33827000000002, 130.31193199999998, 130.289032, 130.270512, 130.26431200000002, 130.25207, 130.243416, 130.238816, 130.235216, 130.229816, 130.223416, 130.222216, 130.21801599999998, 130.212416, 130.212216, 130.208516, 130.213316, 130.222716, 130.257816, 130.277016, 130.319416, 130.35861599999998, 130.38629200000003, 130.414492, 130.459204, 130.496404, 130.540504, 130.57530400000002, 130.615504, 130.666104, 130.72650399999998, 130.795504, 130.861704, 130.934804, 131.014204, 131.095004, 131.182104, 131.264004, 131.335104, 131.403004, 131.430804, 131.470684, 131.501384, 131.533584, 131.550084, 131.585184, 131.62847, 131.65767, 131.70167, 131.742068, 131.791068, 131.83460599999998, 131.869006, 131.910906, 131.94430599999998, 131.970106, 131.98550600000002, 131.993506, 132.00510599999998, 132.023906, 132.043306, 132.05170600000002, 132.064106, 132.08170600000003, 132.09930599999998, 132.113406, 132.116706, 132.112706, 132.111206, 132.109506, 132.101106, 132.088106, 132.082106, 132.06750599999998, 132.054912, 132.038512, 132.02021200000001, 132.005212, 131.987212, 131.963812, 131.931012, 131.894012, 131.85501399999998, 131.813614, 131.77721400000001, 131.741414, 131.697914, 131.657814, 131.621614, 131.583314, 131.549514, 131.521214, 131.489414, 131.457614, 131.430814, 131.40481400000002, 131.379128, 131.353828, 131.309628, 131.27043, 131.22403, 131.18343, 131.146834, 131.10023399999997, 131.053434, 131.017934, 130.989634, 130.965634, 130.934234, 130.904434, 130.870634, 130.845234, 130.82143399999998, 130.79203399999997, 130.756234, 130.723734, 130.69903399999998, 130.681834, 130.67083399999999, 130.66453399999997, 130.653334, 130.644734, 130.63563399999998, 130.623434], "in_sma_200": [129.22, 129.175, 129.17333333333332, 129.13, 129.1423, 129.11024999999998, 129.08735714285714, 129.05893749999998, 129.02349999999998, 129.02114999999998, 129.02104545454543, 129.037625, 129.0801153846154, 129.09789285714285, 129.0867, 129.08190625, 129.08002941176468, 129.08391666666665, 129.0922789473684, 129.094165, 129.09063333333333, 129.08378636363636, 129.0779695652174, 129.0813875, 129.078532, 129.07281923076923, 129.06234444444445, 129.05333214285716, 129.05114827586206, 129.04544333333334, 129.03897741935484, 129.033696875, 129.02691818181816, 129.02421470588234, 129.02095142857144, 129.01509166666668, 129.0100891891892, 129.00219210526316, 128.99649487179488, 128.9910825, 128.98398292682927, 128.97245952380953, 128.95891395348838, 128.94712045454546, 128.93562888888889, 128.93007173913043, 128.92412978723405, 128.91758541666667, 128.9135530612245, 128.911682, 128.90988431372548, 128.91200192307693, 128.92102075471698, 128.9302611111111, 128.9397109090909, 128.94739464285715, 128.9576157894737, 128.96524310344827, 128.97413898305084, 128.98273666666668, 128.99252786885248, 129.0064387096774, 129.02093968253968, 129.03139375, 129.04029538461538, 129.04983636363636, 129.05819701492538, 129.06278235294118, 129.06737971014493, 129.07484571428571, 129.0846366197183, 129.0949888888889, 129.10279726027397, 129.11262432432432, 129.12132266666669, 129.12854210526316, 129.13414545454546, 129.13832307692306, 129.1430911392405, 129.1494275, 129.1638790123457, 129.17651463414634, 129.19071325301206, 129.20808571428572, 129.22365529411766, 129.24142441860465, 129.26008620689655, 129.2812215909091, 129.3042415730337, 129.3256388888889, 129.3471153846154, 129.36964673913045, 129.39577956989248, 129.42231382978724, 129.44850315789475, 129.47825833333334, 129.50549278350516, 129.5349775510204, 129.56199797979798, 129.589878, 129.6163792079208, 129.64190490196077, 129.66683786407768, 129.68965673076923, 129.71194571428572, 129.7354169811321, 129.75891775700936, 129.78165925925927, 129.80302018348624, 129.8241290909091, 129.8458036036036, 129.86700178571428, 129.89118761061948, 129.91372105263156, 129.93499304347827, 129.95641551724137, 129.97952307692307, 130.00291694915254, 130.0268420168067, 130.0511175, 130.07528181818182, 130.09843524590164, 130.12218780487805, 130.14547661290322, 130.1704728, 130.1948111111111, 130.21894645669292, 130.2443453125, 130.27020310077518, 130.2956246153846, 130.32049389312976, 130.34571742424242, 130.37086240601505, 130.3950350746269, 130.41610888888889, 130.4386375, 130.46050583941604, 130.48318333333333, 130.50589424460432, 130.52710499999998, 130.5476219858156, 130.5660894366197, 130.58415874125873, 130.60017222222223, 130.6148606896552, 130.62846095890413, 130.6411925170068, 130.65314864864865, 130.66702013422818, 130.68104, 130.6951390728477, 130.70905263157897, 130.72284967320263, 130.73672727272725, 130.74971612903224, 130.76282692307691, 130.77707579617834, 130.79380316455698, 130.81226981132076, 130.836256875, 130.8571807453416, 130.87719814814815, 130.89758343558285, 130.91576890243903, 130.93524909090908, 130.9557596385542, 130.97566526946108, 130.9944113095238, 131.0129946745562, 131.03052352941177, 131.045783625731, 131.0605046511628, 131.07529942196533, 131.0877977011494, 131.09969600000002, 131.1112318181818, 131.12242429378531, 131.13308483146068, 131.14124916201118, 131.15057555555555, 131.15974364640883, 131.16743736263737, 131.17395409836067, 131.18110652173914, 131.18953297297298, 131.19865215053764, 131.20860588235294, 131.21701755319148, 131.2236470899471, 131.23091736842105, 131.23798062827225, 131.24494427083332, 131.25201709844558, 131.25850154639176, 131.26363743589744, 131.26838928571428, 131.27346091370558, 131.27859494949496, 131.28453165829146, 131.290559, 131.306209, 131.322259, 131.337659, 131.353384, 131.36693649999998, 131.38128650000002, 131.3955865, 131.409624, 131.424524, 131.438199, 131.4520205, 131.4648205, 131.476571, 131.489126, 131.503626, 131.5179935, 131.53315400000002, 131.54715399999998, 131.559865, 131.57217, 131.58357, 131.5962805, 131.608644, 131.620244, 131.632544, 131.643994, 131.656344, 131.668044, 131.678544, 131.690344, 131.70206900000002, 131.714244, 131.726344, 131.737919, 131.741969, 131.750269, 131.754119, 131.759119, 131.76575, 131.77375, 131.7780775, 131.7856775, 131.79202750000002, 131.7991775, 131.8047275, 131.8073275, 131.8092735, 131.8103235, 131.81167349999998, 131.8116985, 131.8103485, 131.8084485, 131.80394850000002, 131.7994235, 131.7968985, 131.7955735, 131.8025735, 131.8063785, 131.812803, 131.818903, 131.828178, 131.831128, 131.83247799999998, 131.837578, 131.844328, 131.84977800000001, 131.855028, 131.8613435, 131.86764349999999, 131.8730185, 131.8791185, 131.8843185, 131.8909435, 131.89804349999997, 131.9056685, 131.9120685, 131.9189685, 131.9271185, 131.9339435, 131.9404935, 131.9447935, 131.9493935, 131.9549685, 131.9603185, 131.965036, 131.968427, 131.972702, 131.975452, 131.97625200000002, 131.97905200000002, 131.9816575, 131.9839575, 131.9842825, 131.98288250000002, 131.981081, 131.978206, 131.977906, 131.97728099999998, 131.977731, 131.978381, 131.9796485, 131.9819485, 131.9851235, 131.98797349999998, 131.9903235, 131.991824, 131.992174, 131.991874, 131.992874, 131.99384899999998, 131.993999, 131.99389899999997, 131.9926705, 131.9912205, 131.9952205, 131.99702, 131.99927, 131.99962, 131.99716999999998, 131.9962705, 131.9946955, 131.9909955, 131.9846955, 131.9778955, 131.9708955, 131.96416, 131.95741, 131.94761, 131.93721000000002, 131.928535, 131.9210675, 131.9119425, 131.9016675, 131.89121749999998, 131.8820175, 131.8713425, 131.8606695, 131.8478195, 131.8355695, 131.82349250000001, 131.8122495, 131.8016995, 131.7906995, 131.78054899999998, 131.770149, 131.7599465, 131.7495465, 131.73959299999999, 131.7277435, 131.7159435, 131.70539349999999, 131.6957935, 131.6850435, 131.6737685, 131.6634685, 131.6524185, 131.640569, 131.62716899999998, 131.612119, 131.592518, 131.57609300000001, 131.560093, 131.544443, 131.529568, 131.513668, 131.496068, 131.478618, 131.461893, 131.443869, 131.42605450000002, 131.40945449999998, 131.39349049999998, 131.3771155, 131.3631155, 131.34876549999998, 131.3351155, 131.320754, 131.30685400000002, 131.2954315, 131.2831815, 131.27048150000002, 131.2586815, 131.24888149999998, 131.2397315, 131.2302815, 131.221003, 131.20940299999998, 131.19840299999998, 131.189728, 131.178953], "in_ema_10": [129.22, 129.20363636363635, 129.197520661157, 129.1616078136739, 129.16704275664227, 129.12758043725276, 129.095293085025, 129.05251252411134, 128.995692065182, 128.996475326058, 129.000752539502, 129.040615714138, 129.1405037661129, 129.1747758086378, 129.1302711161582, 129.10840364049307, 129.09778479676703, 129.10727847008212, 129.131918748249, 129.131569884931, 129.11128445130717, 129.08014182379677, 129.05647967401552, 129.07530155146725, 129.06342854210956, 129.03916880718054, 128.99386538769318, 128.96043531720352, 128.96581071407562, 128.95020876606185, 128.93107989950514, 128.91997446323145, 128.89997910628028, 128.90634654150205, 128.9070108066835, 128.88937247819558, 128.87857748216, 128.8479270308582, 128.83557666161124, 128.82547181404556, 128.80265875694636, 128.747629892047, 128.68260627531117, 128.63849604343642, 128.60058767190253, 128.61502627701117, 128.62153059028185, 128.6194341193215, 128.6377188248994, 128.67086085673586, 128.69797706460207, 128.75652668921987, 128.87170365481626, 128.9713938993951, 129.05841319041417, 129.11506533761158, 129.19050800350038, 129.2285974574094, 129.27614337424404, 129.31502639710874, 129.36320341581623, 129.4526209765769, 129.53759898083564, 129.56530825704735, 129.5734340284933, 129.59099147785813, 129.594447572793, 129.55363892319426, 129.5220682098862, 129.53441944445234, 129.57725227273374, 129.62320640496398, 129.63080524042508, 129.66702246943868, 129.68483656590436, 129.6821390084672, 129.65993191601862, 129.62358065856068, 129.60383872064057, 129.6122316805241, 129.7409168295197, 129.82438649687975, 129.92086167926524, 130.0534322830352, 130.14035368611968, 130.25152574318884, 130.3630665171545, 130.50069078676276, 130.65147428007862, 130.75666077460977, 130.85181336104435, 130.95512002267265, 131.1087345640049, 131.2507828250949, 131.370695038714, 131.5405686680387, 131.6459198193044, 131.7821162157945, 131.85991326746822, 131.94901994611035, 132.0067435922721, 132.04551748458627, 132.07542339647966, 132.0689827789379, 132.0618950009492, 132.08698681895842, 132.1166255791478, 132.13451183748455, 132.1300551397601, 132.12913602344005, 132.14747492826913, 132.16066130494747, 132.2405410676843, 132.28044269174168, 132.29490765687956, 132.3176517192651, 132.37989686121688, 132.44537015917743, 132.51893922114516, 132.5954775445733, 132.66448162737814, 132.707303149673, 132.76415712245972, 132.80885582746703, 132.89270022247302, 132.95531836384157, 133.01071502496129, 133.09422138405924, 133.18254476877573, 133.25390026536195, 133.30837294438703, 133.3704869544985, 133.42858023549874, 133.46156564722622, 133.42128098409418, 133.43195716880433, 133.43243768356717, 133.46108537746403, 133.4936153088342, 133.4903034345007, 133.4775209918642, 133.4216080842525, 133.37222479620658, 133.28456574235082, 133.18373560737794, 133.07769276967286, 132.97265772064142, 132.8704835896157, 132.8431229369583, 132.82982785751133, 132.82622279250927, 132.82327319387122, 132.82267806771281, 132.82946387358322, 132.81501589656807, 132.8113766426466, 132.84565361671085, 132.95008023185432, 133.0918838260626, 133.37521403950575, 133.52608421414106, 133.63043253884268, 133.7339902590531, 133.7605374846798, 133.82771248746528, 133.9208556715625, 133.9861546403693, 134.01139925121123, 134.03387211462737, 134.02642263924056, 133.95616397756044, 133.8873705270949, 133.83875770398674, 133.73171084871643, 133.62958160349524, 133.53874858467793, 133.45757611473647, 133.378016821148, 133.23555921730292, 133.1600029959751, 133.096366087616, 132.9988449807767, 132.8826913479082, 132.8112929210158, 132.7983305717402, 132.8142159223329, 132.85890393645417, 132.84637594800796, 132.77794395746105, 132.74649960155904, 132.7162269467301, 132.6905493200519, 132.67590398913336, 132.64573962747272, 132.5756051497504, 132.50640421343215, 132.46296708371722, 132.43151852304135, 132.43669697339746, 132.44638843277974, 132.42886326318342, 132.41270630624098, 132.38312334146988, 132.33982818847534, 132.26022306329799, 132.1801825063347, 132.112876596092, 132.03189903316618, 131.97519011804505, 131.9315191874914, 131.90475206249297, 131.88206986931243, 131.8926208021647, 131.8830533835893, 131.8734073138458, 131.875242347692, 131.9128528299298, 131.91960686085164, 131.89513288615134, 131.8398359977602, 131.74168399816742, 131.6944869075915, 131.64507110621122, 131.61505817780917, 131.58868396366205, 131.52165051572348, 131.47407769468285, 131.41515447746778, 131.35603548156453, 131.33493812128006, 131.30858573559277, 131.3079337836668, 131.29376400481829, 131.28580691303313, 131.0011147470271, 130.90454842938578, 130.6673578058611, 130.49329275024996, 130.4229122502045, 130.41511002289457, 130.26063547327738, 130.21688356904514, 130.11563201103692, 130.07097164539385, 129.97443134623134, 129.83362564691654, 129.6893300747499, 129.531270061159, 129.43285732276647, 129.32233780953618, 129.18191275325688, 129.08338316175562, 128.97549531416368, 128.89176889340663, 128.9014472764236, 128.9384568625284, 129.30055561479594, 129.45700004846938, 129.69663640329313, 129.8808843299671, 130.1634508154276, 130.21464157625894, 130.21016128966642, 130.3010410551816, 130.42085177242132, 130.48251508652652, 130.51478507079443, 130.53629687610453, 130.55515198954006, 130.57512435507823, 130.65055629051855, 130.69045514678788, 130.7449178473719, 130.83675096603156, 130.91915988129853, 130.92476717560788, 130.9275367800428, 130.95707554730774, 130.9430618114336, 130.94614148208206, 130.98866121261258, 131.01254099213756, 131.09571535720343, 131.2092216558937, 131.25754499118574, 131.2889004473338, 131.3672821841822, 131.42232178705814, 131.43462691668392, 131.49924020455956, 131.55412380373053, 131.61337402123405, 131.6591241991915, 131.65019252661122, 131.631975703591, 131.64979830293808, 131.72438042967661, 131.82358398791723, 131.91020508102318, 132.01380415720078, 132.10583976498245, 132.21023253498564, 132.32564480135187, 132.37734574656062, 132.39964651991323, 132.41789260720174, 132.40009395134686, 132.35553141473832, 132.34725297569497, 132.34229788920496, 132.32733463662223, 132.3041828845091, 132.3132950873256, 132.28724143508455, 132.4459248105237, 132.50664757224666, 132.61634801365636, 132.65155746571884, 132.59854701740633, 132.6279021051506, 132.6337380860323, 132.54760388857187, 132.4044031815588, 132.2672389667299, 132.19501370005173, 132.1395566636787, 132.09781908846438, 131.99094289056177, 131.90168054682326, 131.8904659019463, 131.9212902834106, 131.9037829591541, 131.854913330217, 131.79401999745025, 131.72237999791383, 131.6537654528386, 131.5894444614134, 131.48590910479277, 131.4321074493759, 131.3644515494894, 131.32935126776403, 131.28037830998875, 131.2203095263544, 131.1547987033809, 131.063017120948, 130.9715594625938, 130.87127592394037, 130.7892257559512, 130.70938470941462, 130.65495112588468, 130.66314183026927, 130.7043887702203, 130.69813626654388, 130.68120239989952, 130.68280196355414, 130.66501978836246, 130.65865255411472, 130.67344299882114, 130.6819079081264, 130.6906519248307, 130.73235157486147, 130.76283310670485, 130.8186816327585, 130.83437588134788, 130.85539844837552, 130.8489623668527, 130.83824193651583, 130.82765249351294, 130.77357022196512, 130.71110290888055, 130.6399932890841, 130.593630872887, 130.5484252596348, 130.530529757883, 130.48861525644972, 130.47250339164069, 130.42659368406964, 130.39266755969334, 130.37763709429456, 130.37624853169555, 130.3569306168418, 130.328397777416, 130.34141636334036, 130.39934066091485, 130.48127872256669, 130.58104622755454, 130.6099469134537, 130.60632020191667, 130.6297165288409, 130.59704079632436], "in_ema_50": [129.22, 129.2164705882353, 129.21464821222608, 129.20623063527603, 129.20565296330443, 129.19562735690033, 129.18599491153168, 129.17321079735396, 129.1562221386342, 129.1500957802564, 129.14499398495224, 129.14793539730707, 129.16527126407934, 129.17169199882133, 129.1622138812205, 129.15624470940793, 129.15207825021545, 129.15199675020702, 129.1555576619636, 129.15455540071014, 129.14927871832936, 129.14107170976743, 129.13357870154127, 129.1346148308926, 129.12972797477914, 129.12189550517996, 129.1088799951729, 129.09715921104848, 129.09295688904658, 129.08460563849573, 129.07520933894688, 129.06716191389015, 129.05707713295328, 129.0522897944061, 129.04670980246863, 129.03742706511693, 129.02929267040648, 129.01677138921409, 129.00748623669588, 128.99856520780585, 128.98685676828404, 128.9677643459984, 128.94510692066515, 128.92529880612926, 128.90587532353595, 128.897017467711, 128.88736188074196, 128.87648494424226, 128.8703482797622, 128.8683738374186, 128.86647682418652, 128.87249734088508, 128.89279156281114, 128.91346640348522, 128.93450693668188, 128.95158509602769, 128.97426803343836, 128.99096340467608, 129.01053738880643, 129.02933984414736, 129.05093436006317, 129.08246634594303, 129.11531080296487, 129.13784763422115, 129.1563634132713, 129.17650602451556, 129.19350578826007, 129.20042712989692, 129.2074692032343, 129.2224704109506, 129.24394215954078, 129.26692481995093, 129.28253561132541, 129.30400480303814, 129.32208304605626, 129.3357268481717, 129.3445218737336, 129.34905042770484, 129.35555825406936, 129.3671049892039, 129.40447342099984, 129.43567054174494, 129.4717226773628, 129.51792963119172, 129.55767748879205, 129.6045058225649, 129.65393696677805, 129.71142963474753, 129.77490298240448, 129.8319656105455, 129.88875127287704, 129.94880024256813, 130.02139631148702, 130.09467488750715, 130.1658758723108, 130.2497630930045, 130.32310571680824, 130.40435647301186, 130.47516602308983, 130.54868892414513, 130.61605406437474, 130.67895390498748, 130.7389949283213, 130.7900147350538, 130.83864160818896, 130.89202429022077, 130.9452782396239, 130.99507124983472, 131.03879394591965, 131.08139026176593, 131.12643378091238, 131.16931873068052, 131.22542387849697, 131.27383862835984, 131.3164331919536, 131.35971032168092, 131.41070207377186, 131.46283140421218, 131.51723017267446, 131.57302114629508, 131.62800070918547, 131.67788303431544, 131.73051507218543, 131.78069095170756, 131.83909522811118, 131.89391894465584, 131.94749075074776, 132.00719699581649, 132.06887554500017, 132.12793924911782, 132.18384359228966, 132.2413399220038, 132.2981501211409, 132.3495952144295, 132.38451304915776, 132.4274733217398, 132.46696848559313, 132.5110089371385, 132.5552830964664, 132.59136611229127, 132.62386155886807, 132.64527875263795, 132.6650717427306, 132.67389638027055, 132.67609652222075, 132.6731319527219, 132.66634246437985, 132.6563172696983, 132.6588146316709, 132.66317484219363, 132.66893269151936, 132.67446474283233, 132.6801720078193, 132.68722408594402, 132.68968588649525, 132.69381585173073, 132.70581915166287, 132.73382624375452, 132.77289188125434, 132.84651180747966, 132.89978585424515, 132.9468530756473, 132.9959960922886, 133.03066291219886, 133.073774170544, 133.12343008542464, 133.16878576834915, 133.2062843656688, 133.24270458662298, 133.27212401459855, 133.28655052383, 133.2979720719151, 133.3106006181145, 133.3082241232865, 133.30280356943211, 133.29602695886615, 133.28803766636162, 133.27752638532783, 133.25074103688362, 133.23384923151565, 133.21722769302485, 133.19145405800427, 133.1588480165139, 133.13261868253298, 133.11722187145327, 133.10814258237667, 133.10625463796976, 133.09385249530428, 133.06938769156685, 133.0511764095446, 133.03269890328795, 133.01474992668844, 132.9988773805438, 132.9797057185617, 132.9514819648926, 132.92181600548503, 132.89615655428955, 132.8723857090233, 132.85621372043414, 132.8418523980642, 132.82256406872835, 132.80363998760177, 132.78192861553896, 132.75695102277274, 132.7234235316836, 132.6879951578921, 132.65356397522964, 132.61489479973045, 132.57980088601553, 132.54667143950513, 132.51677452030887, 132.4878814018654, 132.46639977826283, 132.44183508107605, 132.41784154848483, 132.39688697795603, 132.3845423905852, 132.36750151252306, 132.34465831595352, 132.3151030878769, 132.27529512364643, 132.24418943252303, 132.21197416065937, 132.1832692916139, 132.1552979468447, 132.11861959598806, 132.08494823928265, 132.04828360244804, 132.01070385333242, 131.9804801728096, 131.94948095034647, 131.9242071875878, 131.89698337630986, 131.8716114791997, 131.78723455844676, 131.73557830125276, 131.65183013257618, 131.57567993129868, 131.5180532673262, 131.47342372743105, 131.3986031891004, 131.3445403189396, 131.27847991427532, 131.22324540783316, 131.15723578399658, 131.08048143952612, 131.0004625595447, 130.9149542238763, 130.83946582293996, 130.76046716321682, 130.673782176424, 130.59402601264267, 130.51151518861747, 130.43322047533835, 130.37485888807018, 130.32506050030273, 130.34878361793793, 130.3414195544894, 130.35842270921532, 130.372210053952, 130.41388809105192, 130.41510816591264, 130.4062803947004, 130.41819096745724, 130.43943838049813, 130.45200942440016, 130.46016591756094, 130.46694764628404, 130.47373401309642, 130.48123464003382, 130.5011862227776, 130.51564950815887, 130.53425148823106, 130.56232005732005, 130.59085652566046, 130.60494058347768, 130.61808016843935, 130.63658682850055, 130.64613244306918, 130.65844097471353, 130.67889426982282, 130.69619253375134, 130.72653792458462, 130.76549722165973, 130.793320860026, 130.81828866943675, 130.8536498980863, 130.8856636275731, 130.90936309315848, 130.94389787381894, 130.97751364347312, 131.01290526529772, 131.04632074509, 131.06842581390998, 131.0873110761096, 131.11251456332099, 131.14967085495547, 131.19360533123174, 131.23699335745795, 131.285738715989, 131.33414111928354, 131.38691989891947, 131.44409951072655, 131.4898210985412, 131.52943595742195, 131.567497292425, 131.597007202526, 131.61888927301516, 131.64599165446555, 131.67242335429043, 131.6954655756908, 131.7152512393892, 131.74031197509944, 131.75716248587986, 131.81217572172773, 131.85012569342467, 131.89953252897666, 131.93523713568348, 131.95189450291159, 131.98358491456213, 132.010110996344, 132.01598899648738, 132.0059502123114, 131.99199138045606, 131.9872074047519, 131.9833953496636, 131.98051710065718, 131.96206544965102, 131.94394523593922, 131.9398689521769, 131.94457997366018, 131.9398905629284, 131.92793407026457, 131.9119366557444, 131.8918607084603, 131.87041519048148, 131.84804596732533, 131.81557357644982, 131.79104127933414, 131.76237299387006, 131.73919758234575, 131.71256238303806, 131.6826579758601, 131.65039687876757, 131.61116562861983, 131.56994344710532, 131.5248476256502, 131.48152026778158, 131.43715084551565, 131.3968704202013, 131.36954216842872, 131.35073659319622, 131.32404104052185, 131.29584335265824, 131.2720847898089, 131.24514028824777, 131.22101713968902, 131.20215372244633, 131.1832457333308, 131.16547139084724, 131.15584506179442, 131.14581192211622, 131.14283890556266, 131.13351188965825, 131.12631534496578, 131.11430297849654, 131.10158521463393, 131.08897402974634, 131.06706132269747, 131.04207852572895, 131.0137617207984, 130.98910439841416, 130.96384540239794, 130.9436946023039, 130.91845167672338, 130.89812023842052, 130.87152728789422, 130.84676151189836, 130.82571204084354, 130.80784098041832, 130.78674917726465, 130.76373940560723, 130.74947511519127, 130.74596628714457, 130.7500460405899, 130.76102462723344, 130.76020013204783, 130.75352561706555, 130.75279912227867, 130.7409246468952], "in_ema_200": [129.22, 129.21910447761195, 129.21861587584468, 129.21644059349796, 129.21619242838852, 129.21354374750905, 129.2109214216632, 129.20742966622376, 129.2027786247688, 129.2007609270099, 129.19896231082075, 129.19917164106135, 129.2030604804538, 129.20431361000152, 129.20158412134478, 129.19967781167966, 129.19818848022018, 129.1977089928548, 129.1981576595926, 129.197479473925, 129.19571350901032, 129.19316909598535, 129.19074950299049, 129.1904435377866, 129.18864807969916, 129.18607446696583, 129.18213342749354, 129.17843060731948, 129.1765556759034, 129.1736048731581, 129.17033517292768, 129.1673467632468, 129.16379107406027, 129.16151454596016, 129.15901191366206, 129.15553915830225, 129.15229996269724, 129.14789896804356, 129.14423828179437, 129.140614020284, 129.1362298011767, 129.1298991563889, 129.1225369757283, 129.1157455630345, 129.10892222409882, 129.10465434127198, 129.10013837767724, 129.0952613788944, 129.09152743482582, 129.08882566930518, 129.08615078702354, 129.08549257023725, 129.0885224949115, 129.09182077854422, 129.095384750897, 129.09811724093785, 129.10241458182406, 129.10537563076116, 129.10920373393768, 129.11299275151043, 129.11763958980387, 129.1249765093083, 129.13288719080774, 129.13843060184448, 129.14312283466194, 129.14836539352103, 129.15295877268997, 129.15511838689207, 129.1573560148832, 129.16166093015798, 129.16771405523104, 129.17430396512924, 129.1791865127399, 129.18566226883206, 129.19142682337105, 129.19618874552657, 129.19980875800888, 129.20239772559088, 129.20550819598301, 129.20993100000308, 129.22097646268963, 129.23071799042407, 129.2419048760915, 129.2559157728468, 129.2686081532165, 129.28336628104518, 129.29910392999, 129.31722229884582, 129.33724993766327, 129.35608327161685, 129.3752267216505, 129.39557272442016, 129.4194973739284, 129.44407948961071, 129.46861899717678, 129.4968416937223, 129.5229427713967, 129.55152045526341, 129.57797298804687, 129.60555534637479, 129.6320324076049, 129.65778332892228, 129.68317851967927, 129.70662947968248, 129.72974759431253, 129.7543262252149, 129.7791588000884, 129.80339602595816, 129.82634730928197, 129.84921947535878, 129.87290883381294, 129.89626297477005, 129.92316583074248, 129.94840796177988, 129.9724039024587, 129.996758092484, 130.02325801196176, 130.0502902705492, 130.07814807880243, 130.10662322229695, 130.13516428476166, 130.16267508789838, 130.19110618155113, 130.21915487626208, 130.24951154416, 130.2792387924768, 130.30889810797453, 130.34035185814395, 130.37258716303805, 130.40445196738594, 130.43578577865574, 130.4677680097139, 130.4998300195675, 130.53077698454695, 130.5577344274868, 130.58681169686506, 130.6151478988863, 130.64474841730535, 130.67455191564062, 130.7024210508084, 130.72946163736754, 130.75374560117484, 130.77758892852634, 130.79860893918777, 130.81782676068838, 130.8355648028706, 130.85212634712067, 130.86763454267174, 130.88606603975958, 130.90481165130427, 130.92376874930127, 130.9425372194575, 130.96121844115447, 130.98011178999872, 130.99772261795894, 131.01560597499417, 131.03535019414846, 131.05907805291318, 131.08565439069517, 131.12112250621067, 131.1518078544076, 131.18114309963738, 131.21118147675543, 131.23773688494694, 131.26651562241017, 131.29709755651555, 131.32677817784378, 131.35462118104934, 131.38228664193443, 131.4082628942535, 131.43046923361416, 131.4518357089016, 131.4734094829424, 131.49108700052506, 131.50779260250988, 131.52393396964908, 131.53953960179186, 131.55427055102777, 131.5646210928086, 131.57711242521847, 131.58937996327603, 131.59903787408922, 131.60660963653612, 131.61539959040144, 131.6265896442283, 131.63911810547975, 131.65325623378342, 131.66456711702935, 131.67258137457134, 131.68185917183928, 131.6907958964976, 131.69959394727874, 131.70865271397247, 131.71662631880858, 131.72203302210403, 131.72673916118757, 131.7321198660514, 131.73767091216035, 131.7448582662682, 131.7522726118775, 131.75822014807773, 131.7640090023257, 131.76884473364586, 131.77258757211703, 131.77387525796664, 131.7743342106237, 131.77468909410007, 131.77362253594984, 131.7730889783782, 131.7727099835685, 131.77282530711508, 131.77289669709404, 131.77456041155082, 131.7752115517344, 131.77575671042362, 131.77682878295673, 131.77986630750442, 131.78155918006655, 131.7815934170808, 131.7796969651696, 131.77492386103856, 131.77201019077947, 131.76853446748814, 131.76566347776188, 131.76272155261003, 131.7573213381562, 131.7523728671298, 131.74637910725787, 131.73984797186228, 131.73487436020199, 131.7294527247771, 131.72522931458033, 131.72030165970887, 131.7156220412043, 131.69576510547094, 131.68356843775481, 131.66283641349855, 131.64340520540404, 131.62810963122092, 131.61569062991524, 131.5952907231499, 131.5796161885912, 131.56051552999827, 131.54369447994856, 131.52375722144163, 131.50063525903923, 131.47615132611347, 131.4497219596845, 131.4252471143145, 131.39937400869943, 131.37102202851338, 131.34384767997096, 131.3154511856429, 131.2875859997161, 131.2642766862861, 131.24279134612405, 131.23967899442133, 131.22894587009873, 131.22442899576941, 131.2193102992941, 131.2214564654703, 131.2137305304905, 131.2035441570528, 131.19863326991796, 131.19625880952077, 131.19191792584394, 131.18662521016392, 131.18111749662998, 131.17573324293215, 131.17065132011692, 131.16885379454362, 131.16588012494617, 131.1641300739517, 131.16498450107656, 131.16622843638922, 131.16407690965897, 131.16184728866736, 131.16113239027266, 131.15833505305602, 131.15636156994103, 131.15659677820034, 131.15623263115359, 131.1593546945252, 131.1649332547787, 131.1680184960247, 131.17062527715876, 131.17609169231142, 131.18100620283568, 131.18408076798158, 131.19010981506636, 131.19618931939405, 131.20299340576824, 131.2095805360591, 131.21356480933213, 131.21691242316962, 131.2220177721928, 131.23035590381278, 131.24070062118778, 131.2512409135143, 131.2634673720863, 131.27597018430436, 131.28994063023168, 131.30541385779156, 131.31839481443043, 131.3301520799585, 131.3417923577699, 131.35152576714532, 131.35952053563145, 131.3689780427396, 131.37844094778697, 131.3872126796498, 131.39530011567317, 131.40484240307939, 131.41245591150647, 131.42984440989946, 131.4432777988557, 131.45986209936459, 131.47329630733114, 131.48211922964626, 131.49483446119208, 131.5064281481454, 131.51293135065143, 131.51538974517234, 131.51672915069304, 131.52024428352198, 131.52392344487998, 131.52776500264238, 131.52758823644695, 131.52731372663158, 131.53042503283427, 131.53569443549264, 131.53857309782606, 131.5395325694895, 131.53933821556424, 131.53795176565814, 131.5360318475919, 131.53368327199397, 131.5285719956557, 131.52520312007707, 131.52057423331013, 131.51709986282944, 131.51255160548786, 131.50695407707505, 131.50051672307433, 131.49205387010844, 131.48277970224666, 131.47220477983626, 131.46173508053442, 131.45067403495696, 131.44031906943502, 131.43295271053518, 131.4275501960025, 131.42001238310695, 131.41190280715566, 131.40471969464664, 131.39656327977457, 131.38893578445342, 131.38247871197132, 131.3758868839915, 131.36946014882744, 131.36498790854063, 131.360361163182, 131.3574719973792, 131.35296978845005, 131.34896013881374, 131.34369685385042, 131.3381874324191, 131.33263332861395, 131.32464891738397, 131.3157469381065, 131.30583900837414, 131.2966764311764, 131.28720701395076, 131.27887659590152, 131.26913653027066, 131.26048840559136, 131.25013528712776, 131.2400841897434, 131.23082962069122, 131.22226415182863, 131.2127888866363, 131.20271138527676, 131.1947242073138, 131.18940356843507, 131.1860264185004, 131.18447391682378, 131.18005129078574, 131.1741801336635, 131.16981018208477, 131.16264789171578], "in_macd": [0.0, -0.007179487179485022, -0.009531740813770284, -0.024827304307166287, -0.021251722379673765, -0.03747311292218569, -0.049755135564652164, -0.06599027996469431, -0.08753074603350797, -0.08266893744317372, -0.07632229040012817, -0.054525660490014616, -0.007311484230086762, 0.008942488443409502, -0.010253886110888288, -0.01879516091995015, -0.0220819698339767, -0.016428250665939004, -0.004408633076565138, -0.003939603534149683, -0.01230216325410538, -0.025095597071668863, -0.03403523214728921, -0.0238992170966128, -0.027651350978885603, -0.03665770828288828, -0.05446431063464274, -0.06619923486312018, -0.06027988222317049, -0.06373019132607283, -0.06849917775912218, -0.06946064373647687, -0.07420867954508026, -0.06711145769091331, -0.06278045529589349, -0.0666489809944153, -0.06732490305458327, -0.07665988583042349, -0.07751595625788354, -0.07730329398586377, -0.08263749540822118, -0.10182939116182865, -0.12448025659659834, -0.13681947872811406, -0.14572548491403836, -0.1310994158584151, -0.12047557923810359, -0.11403382029922682, -0.09891239867704371, -0.07796071622459522, -0.060657139189515874, -0.030454540211138692, 0.0230711944894324, 0.06713755421790779, 0.10329054199129928, 0.12405666583663333, 0.15167620257204817, 0.1612165666516603, 0.17404144943026267, 0.18209807896414532, 0.1935145484968075, 0.22219110384580176, 0.24731158334887482, 0.24582692673905626, 0.23548052139818765, 0.22947714944851327, 0.2173722039101733, 0.18626579696234558, 0.16056971406064235, 0.15535973783781287, 0.16386634065082717, 0.1734499600553363, 0.16581946289298344, 0.17111386582399746, 0.1681267015582648, 0.15629200930951015, 0.13646378023361194, 0.11139649215152758, 0.09487486767523023, 0.09161861069040356, 0.14147061891378598, 0.1693436097564529, 0.2016162537527748, 0.24813623120002148, 0.272302752206258, 0.3057072600919639, 0.337425239089697, 0.37877208600713175, 0.4236019850335424, 0.44592054427036487, 0.4623134833388747, 0.48105651556247153, 0.520572492198454, 0.5527793400790983, 0.5733325190160201, 0.6143877729521705, 0.624794165375647, 0.6477644823413016, 0.6436214032421788, 0.6442087754210206, 0.6306665880919127, 0.6091601269299076, 0.5845706188749773, 0.5450823077906648, 0.5071346873366451, 0.4851776093474882, 0.46644226209846806, 0.443655967107361, 0.41237147995354917, 0.3843580329817371, 0.36640609551966463, 0.3473678984138644, 0.3588067138048814, 0.3525116920878304, 0.33558525977858267, 0.3232858013051896, 0.3291106039108911, 0.336305413885043, 0.34688476171226057, 0.3583918318137762, 0.36612310517747915, 0.36202512157152, 0.36426145781675245, 0.36106472458646977, 0.3751862045389771, 0.37934991442153887, 0.38011578496289644, 0.39313615892024245, 0.40763205123531066, 0.41394499192392686, 0.4124586065155711, 0.4142916822609948, 0.41419746317535555, 0.40302167941112543, 0.3601572143033991, 0.3416148873465943, 0.3195727236357584, 0.31105794894907035, 0.30483061323784, 0.28334730903972627, 0.258867258069273, 0.21679465678963084, 0.1797657565643931, 0.1279731338059662, 0.07316497484930551, 0.019059836352226966, -0.03156452955121836, -0.0779914312755352, -0.08880348896525447, -0.09227386477382993, -0.09075038297399374, -0.08852257947870612, -0.0849706242675552, -0.07802854398224213, -0.08047530679024817, -0.07788544509520534, -0.05862346860939738, -0.009351852062280841, 0.05408718485711006, 0.1765800236417192, 0.23502335860243306, 0.26975789900066616, 0.3018746141388533, 0.29807005062446024, 0.3116354774935246, 0.3354643962371995, 0.34552449615046044, 0.33710406735144716, 0.32746294430549483, 0.30484197389276346, 0.25549344181564493, 0.2089566324467853, 0.17348127886779707, 0.11419453428177917, 0.06006167702170728, 0.013774547521393288, -0.025654679836634386, -0.0620216849765427, -0.12375057293542113, -0.15271479486406747, -0.17446494258749112, -0.20946047208491336, -0.2504460240035655, -0.26933275529023604, -0.26111771279070695, -0.2400829334786465, -0.20696243192671204, -0.20019323632988062, -0.21813539663060055, -0.21893754049435188, -0.21906528807426184, -0.2170677650890127, -0.21023702468647798, -0.21046664944586269, -0.22819109449159214, -0.24466248483236086, -0.24899576803571222, -0.24775836008350893, -0.2304041702624886, -0.21178873185272096, -0.205958531026198, -0.19984132489688022, -0.1999507351955856, -0.20613388303422653, -0.2280137409359213, -0.24909894309894298, -0.26357767478677374, -0.28328519762155224, -0.29130920898646195, -0.29307948331523903, -0.28719374971737466, -0.2796525766738398, -0.25778581629302266, -0.24570119415656677, -0.23423089254930574, -0.21830708482227124, -0.18750060201818997, -0.1717656015076443, -0.17064256006483447, -0.1832938232072081, -0.21433063822522058, -0.22167822106584367, -0.2296470882934898, -0.2287025017818678, -0.22615386560573825, -0.24152283879416814, -0.24762077689001671, -0.25835140329684236, -0.26860073847828403, -0.2616040553472203, -0.25712968474198306, -0.24152008173510353, -0.23252087616867811, -0.22122496438674943, -0.3319050908893928, -0.35500883568900576, -0.4384660849116244, -0.49008112535770465, -0.49332959151510636, -0.46841110099435923, -0.5085244078399853, -0.4979006521453755, -0.5126210640411273, -0.501560178044457, -0.5135032425422708, -0.5441309626753821, -0.5746896498147294, -0.6096323289146142, -0.6165004412701762, -0.6280181880869975, -0.6518224833071429, -0.6558649085274055, -0.6635236187879912, -0.6599682080942841, -0.6153596303930158, -0.560633711904643, -0.36578424628663697, -0.2703006564572945, -0.1434311697652788, -0.047582641220060395, 0.08588936993322704, 0.11050830323074479, 0.10819540705949748, 0.14663179430928608, 0.1950177752678428, 0.2147501788647901, 0.21978553576991544, 0.21908006855005624, 0.21658114045987986, 0.21414943166601574, 0.23572972327576736, 0.24037833096687677, 0.25085369789334777, 0.27694290334406446, 0.29741800273313856, 0.2829478611977265, 0.26758865787283526, 0.26447146258558973, 0.24226315901196926, 0.22848442363078902, 0.2326351645870659, 0.22844973183671868, 0.2504873588062537, 0.28484176900965963, 0.28896739786975445, 0.2853169088243135, 0.30233926744884343, 0.30824180748288654, 0.2949946031507693, 0.3051856014301393, 0.31057757328517255, 0.31755672418830727, 0.3182092586658314, 0.2947523069468616, 0.2682290278856101, 0.25875091434318165, 0.27470109986589364, 0.30081932385246546, 0.3202473418037073, 0.3461781553916694, 0.365740152870643, 0.38966205798527653, 0.41712609124621736, 0.4151434837868919, 0.4000842502072146, 0.3837263407050955, 0.35217839063130896, 0.3102855136147582, 0.28629211408764377, 0.2650289991978809, 0.24056326531902528, 0.2138671688006184, 0.20282302288109122, 0.17715683422181883, 0.23400347462583682, 0.24555336696946028, 0.27813686248686054, 0.276563967379559, 0.2362824801316208, 0.2339390644230548, 0.22145987474343087, 0.16927293268966537, 0.09454785919808728, 0.026150176443167084, -0.01018590180004253, -0.036942818921687604, -0.05588977314604904, -0.10200616436861765, -0.13777249749890075, -0.13710198929612716, -0.11746438897435496, -0.1194866179077394, -0.1348660096030585, -0.15455224515233112, -0.17778730439857782, -0.1983528088861135, -0.21579469634633597, -0.2493369763069211, -0.2592138397939152, -0.27436848965075455, -0.2742284746992709, -0.27988027523929304, -0.2898937340642078, -0.3016148914448138, -0.3241130644188672, -0.3452257291202727, -0.36900088546329357, -0.3834230064105384, -0.39592896434459135, -0.39643672096704563, -0.36918283546077646, -0.3284661692041766, -0.3103723005506822, -0.297844371542368, -0.2778541779142927, -0.2674019842978339, -0.2525758840650383, -0.22930670714114854, -0.21005813026755504, -0.19178579077666313, -0.1601275670641087, -0.13509474145382683, -0.10038133402179028, -0.08520266627277806, -0.06874983352048503, -0.06544633397356847, -0.06450545730322688, -0.06383091908796246, -0.0825020823769762, -0.10418345438543497, -0.12875793724805362, -0.14135893735698346, -0.1528114709197439, -0.1516667439855155, -0.16100729417678394, -0.15851334011952645, -0.16911194203910895, -0.1738930467676596, -0.17007319381403363, -0.16035595068726138, -0.158892515751063, -0.1615192545816626, -0.14578214962463676, -0.1110504332095843, -0.0674167473207774, -0.018103554703372993, -0.0023954572999684842, -0.00202705668704084, 0.0098516281998684, -0.003689021853972463], "in_signal": [0.0, -0.0014358974358970045, -0.0030550661114716604, -0.007409513750610586, -0.010177955476423223, -0.015636986965575715, -0.022460616685391007, -0.03116654934125167, -0.042439388679702934, -0.050485298432397095, -0.055652696825943315, -0.05542728955875758, -0.04580412849302342, -0.03485480510573683, -0.029934621306767124, -0.02770672922940373, -0.026581777350318327, -0.024551072013442466, -0.020522584226067002, -0.01720598808768354, -0.016225223120967906, -0.017999297911108096, -0.02120648475834432, -0.021745031225998017, -0.022926295176575535, -0.025672577797838086, -0.031430924365199016, -0.03838458646478325, -0.0427636456164607, -0.04695695475838313, -0.05126539935853094, -0.05490444823412013, -0.058765294496312154, -0.06043452713523239, -0.060903712767364615, -0.062052766412774754, -0.06310719374113646, -0.06581773215899386, -0.0681573769787718, -0.0699865603801902, -0.0725167473857964, -0.07837927614100286, -0.08759947223212196, -0.09744347353132038, -0.10709987580786398, -0.11189978381797422, -0.11361494290200011, -0.11369871838144546, -0.11074145444056512, -0.10418530679737115, -0.0954796732758001, -0.08247464666286783, -0.06136547843240779, -0.03566487190234467, -0.00787378912361588, 0.018512301868433962, 0.0451450820091568, 0.0683593789376575, 0.08949579303617855, 0.10801625022177191, 0.12511590987677904, 0.14453094867058358, 0.16508707560624183, 0.18123504583280473, 0.19208414094588133, 0.19956274264640775, 0.20312463489916088, 0.19975286731179784, 0.19191623666156676, 0.18460493689681598, 0.1804572176476182, 0.17905576612916183, 0.17640850548192616, 0.17534957755034042, 0.1739050023519253, 0.1703824037434423, 0.16359867904147624, 0.15315824166348652, 0.14150156686583526, 0.1315249756307489, 0.13351410428735633, 0.14068000538117564, 0.15286725505549548, 0.1719210502844007, 0.19199739066877214, 0.21473936455341053, 0.23927653946066785, 0.26717564876996064, 0.298460916022677, 0.32795284167221456, 0.35482497000554664, 0.3800712791169316, 0.4081715217332361, 0.4370930854024086, 0.4643409721251309, 0.4943503322905389, 0.5204390989075606, 0.5459041755943088, 0.5654476211238828, 0.5811998519833104, 0.5910931992050308, 0.5947065847500062, 0.5926793915750004, 0.5831599748181333, 0.5679549173218357, 0.5513994557269661, 0.5344080170012665, 0.5162576070224855, 0.49548038160869823, 0.47325591188330607, 0.4518859486105778, 0.43098233857123514, 0.41654721361796443, 0.40374010931193766, 0.3901091394052667, 0.3767444717852513, 0.3672176982103793, 0.36103524134531206, 0.3582051454187018, 0.3582424826977167, 0.3598186071936692, 0.3602599100692394, 0.361060219618742, 0.36106112061228757, 0.36388613739762554, 0.36697889280240825, 0.3696062712345059, 0.37431224877165326, 0.38097620926438475, 0.3875699657962932, 0.3925476939401488, 0.39689649160431806, 0.4003566859185256, 0.4008896846170456, 0.39274319055431633, 0.38251752991277194, 0.3699285686573693, 0.3581544447157095, 0.3474896784201356, 0.33466120454405374, 0.3195024152490976, 0.2989608635572043, 0.27512184215864205, 0.2456921004881069, 0.21118667536034663, 0.1727613075587227, 0.1318961401367345, 0.08991862585428056, 0.05417420289037356, 0.02488458935753286, 0.001757594891227541, -0.01629843998275919, -0.030032876839718392, -0.03963201026822314, -0.04780066957262814, -0.053817624677143586, -0.05477879346359434, -0.04569340518333165, -0.02573728717524331, 0.014726174988149193, 0.058785611711005964, 0.10098006916893801, 0.14115897816292108, 0.17254119265522894, 0.20036004962288806, 0.22738091894575035, 0.2510096343866924, 0.26822852097964334, 0.28007540564481365, 0.2850287192944036, 0.2791216637986519, 0.2650886575282786, 0.24676718179618232, 0.2202526522933017, 0.18821445723898284, 0.15332647529546492, 0.11753024426904507, 0.08161985841992751, 0.04054577214885778, 0.001893658746272734, -0.033378061520480035, -0.0685945436333667, -0.10496483970740647, -0.1378384228239724, -0.16249428081731931, -0.17801201134958478, -0.18380209546501022, -0.18708032363798432, -0.19329133823650757, -0.19842057868807644, -0.20254952056531356, -0.20545316947005338, -0.20640994051333833, -0.2072212822998432, -0.211415244738193, -0.21806469275702658, -0.22425090781276374, -0.2289523982669128, -0.22924275266602798, -0.2257519485033666, -0.2217932650079329, -0.2174028769857224, -0.21391244862769504, -0.21235673550900136, -0.21548813659438537, -0.2222102978952969, -0.2304837732735923, -0.2410440581431843, -0.25109708831183986, -0.2594935673125197, -0.2650336037934907, -0.26795739836956056, -0.265923081954253, -0.2618787043947158, -0.2563491420256338, -0.2487407305849613, -0.23649270487160706, -0.22354728419881453, -0.21296633937201853, -0.20703183613905646, -0.2084915965562893, -0.2111289214582002, -0.21483255482525812, -0.21760654421658007, -0.2193160084944117, -0.223757374554363, -0.22853005502149376, -0.2344943246765635, -0.2413156074369076, -0.24537329701897015, -0.24772457456357275, -0.2464836759978789, -0.24369111603203875, -0.2391978857029809, -0.2577393267402633, -0.2771932285300118, -0.30944779980633436, -0.3455744649166084, -0.37512549023630803, -0.3937826123879183, -0.4167309714783317, -0.4329649076117405, -0.4488961388976179, -0.45942894672698575, -0.4702438058900428, -0.48502123724711066, -0.5029549197606344, -0.5242904015914305, -0.5427324095271796, -0.5597895652391431, -0.5781961488527432, -0.5937299007876756, -0.6076886443877387, -0.6181445571290478, -0.6175875717818414, -0.6061967998064017, -0.5581142891024488, -0.5005515625734179, -0.42912748401179013, -0.35281851545344417, -0.26507693837610996, -0.189959890054739, -0.13032883063189174, -0.07493670564365618, -0.02094580946135638, 0.026193388203872917, 0.06491181771708143, 0.09574546788367641, 0.1199126023989171, 0.13875996825233683, 0.15815391925702293, 0.1745988015989937, 0.18984978085786453, 0.20726840535510452, 0.22529832483071133, 0.23682823210411438, 0.24298031725785857, 0.24727854632340482, 0.24627546886111773, 0.242717259815052, 0.2407008407694548, 0.2382506189829076, 0.24069796694757684, 0.24952672735999343, 0.25741486146194564, 0.2629952709344192, 0.2708640702373041, 0.27833961768642057, 0.28167061477929034, 0.28637361210946016, 0.29121440434460266, 0.2964828683133436, 0.30082814638384114, 0.29961297849644525, 0.2933361883742782, 0.2864191335680589, 0.2840755268276259, 0.2874242862325938, 0.29398889734681655, 0.30442674895578714, 0.3166894297387583, 0.331283955388062, 0.3484523825596931, 0.36179060280513287, 0.3694493322855492, 0.3723047339694585, 0.3682794653018286, 0.3566806749644146, 0.34260296278906044, 0.3270881700708246, 0.30978318912046476, 0.29059998505649554, 0.2730445926214147, 0.2538670409414955, 0.24989432767836375, 0.24902613553658307, 0.2548482809266386, 0.2591914182172227, 0.25460963060010233, 0.25047551736469287, 0.24467238884044049, 0.22959249761028547, 0.20258356992784582, 0.16729689123091007, 0.13180033262471957, 0.09805170231543814, 0.0672634072231407, 0.033409492904789034, -0.0008269051759489214, -0.02808192199998457, -0.04595841539485865, -0.0606640558974348, -0.07550444663855954, -0.09131400634131387, -0.10860866595276666, -0.12655749453943604, -0.14440493490081605, -0.16539134318203708, -0.1841558425044127, -0.20219837193368106, -0.21660439248679905, -0.22925956903729786, -0.24138640204267986, -0.25343209992310667, -0.2675682928222588, -0.2830997800818616, -0.300280001158148, -0.3169086022086261, -0.3327126746358192, -0.34545748390206454, -0.35020255421380697, -0.3458552772118809, -0.3387586818796412, -0.33057581981218653, -0.3200314914326078, -0.30950559000565303, -0.29811964881753006, -0.2843570604822538, -0.26949727443931404, -0.2539549777067839, -0.23518949557824886, -0.21517054475336447, -0.19221270260704965, -0.17081069534019536, -0.1503985229762533, -0.13340808517571634, -0.11962755960121844, -0.10846823149856726, -0.10327500167424905, -0.10345669221648623, -0.10851694122279973, -0.11508534044963648, -0.12263056654365796, -0.12843780203202948, -0.13495170046098037, -0.1396640283926896, -0.1455536111219735, -0.15122149825111073, -0.15499183736369532, -0.15606466002840855, -0.15663023117293945, -0.1576080358546841, -0.15524285860867465, -0.1464043735288566, -0.13060684828724076, -0.1081061895704672, -0.08696404311636746, -0.06997664583050214, -0.05401099102442804, -0.043946597190336924], "in_upper_bb": [null, 129.30227922061363, 129.2635183283898, 129.31832595855766, 129.31442146873647, 129.33014429278631, 129.321811626205, 129.3290519929205, 129.3537287086248, 129.33284716428324, 129.31674816151494, 129.34206759796314, 129.5030149301827, 129.52542642371915, 129.5077055649446, 129.49044025001308, 129.4758934147045, 129.46937502636175, 129.47390482920062, 129.4659952231424, 129.45248698313864, 129.44777930321442, 129.43791525275103, 129.4470238165448, 129.43451038706664, 129.43489001424, 129.44344964491964, 129.44677437129135, 129.43280512143298, 129.4349661708373, 129.43782272942315, 129.41939152343747, 129.29031362228727, 129.22559327132444, 129.2254596823691, 129.22468774351526, 129.21651438585295, 129.19785204634042, 129.13808048974622, 129.10132949557965, 129.09155457300264, 129.12262853076948, 129.1588491775574, 129.12464435622056, 129.11373076977645, 129.09313493196967, 129.087903903452, 129.08060227510921, 129.04478977280502, 129.03649773692808, 129.03326740765502, 129.0626248513819, 129.20364863113502, 129.31345664728093, 129.41785224870605, 129.49669216064382, 129.60199785386132, 129.67043919878324, 129.74767202220713, 129.81663981472798, 129.89311626844776, 130.0030116072986, 130.09297545226997, 130.12104952978223, 130.11558269365906, 130.13332403927768, 130.12459585186716, 130.0714000413996, 130.01942049737332, 129.9797512849594, 129.93324793698957, 129.91658660170407, 129.9218401010811, 129.94999226429638, 129.96470652948048, 129.959218040922, 129.95892639476637, 129.9536216792826, 129.9525440821701, 129.95225750240675, 130.11020670094, 130.18104363134947, 130.27800529885567, 130.46287118563183, 130.58221979384533, 130.73827745903367, 130.89726543970133, 131.08144757463853, 131.2833904907736, 131.4367645040147, 131.58337285839042, 131.73924573740743, 131.94671652994944, 132.14702309138684, 132.314871681729, 132.52791121128044, 132.6461175042882, 132.76334019022445, 132.7983538057484, 132.82769634080285, 132.8949833815452, 132.90817356790438, 132.9074545923315, 132.8975238018031, 132.84025564900523, 132.80672206066532, 132.76592132586427, 132.73697932682083, 132.71152036561975, 132.64712594335947, 132.56397143584292, 132.46414690373334, 132.51755854325353, 132.5331253894089, 132.52356763706726, 132.53906662222568, 132.61182582460523, 132.6854062344937, 132.7867003793235, 132.8918022772861, 132.99188902249745, 133.06077577319107, 133.14495794599048, 133.2034810877585, 133.3036190486472, 133.38923706292562, 133.46727124733653, 133.5728349041124, 133.67037230588505, 133.74194245133697, 133.79820015911537, 133.8495450045543, 133.9290989363881, 133.96497678896023, 133.92376622893664, 133.89418394976616, 133.87933902713715, 133.88192721027306, 133.89382562292627, 133.88548112085044, 133.86961844553488, 133.8344094432629, 133.81809022926126, 133.841351536413, 133.91228774604707, 133.98739270185064, 134.05778926548865, 134.10575048800072, 134.0837030998346, 134.05012237113604, 134.01038926628186, 133.94719992469123, 133.8658544720418, 133.79000869942848, 133.7680451416054, 133.704435126682, 133.64957644018364, 133.61181260075978, 133.63693677960964, 134.01205490932094, 134.17339882788767, 134.31473653452207, 134.46461119186702, 134.548507335613, 134.66262403591492, 134.79291557680097, 134.8820346283711, 134.91467283191392, 134.9578949031605, 134.97315281358684, 134.9541080326094, 134.92418834610874, 134.8866027896421, 134.85127608771185, 134.7996030898446, 134.75305710857972, 134.7410052051567, 134.7753642628378, 134.862576596013, 134.76259601412485, 134.7252166263036, 134.71154415265357, 134.6804454233989, 134.65826757214873, 134.56313400854998, 134.40040772927267, 134.22903404684746, 134.0702100632143, 133.89054091742102, 133.7047972925035, 133.59081368762222, 133.4718135633943, 133.3088506729656, 133.23585969316872, 133.1926409712187, 133.15074327829697, 133.09211155009646, 133.03504787037548, 133.0309555463135, 132.99980078715487, 132.96785704036822, 132.96435501025374, 132.9695154784265, 132.98065223553806, 132.99091778141818, 132.9669102923416, 132.87211642625599, 132.84981695195086, 132.85660968278498, 132.82801654141997, 132.78738096233624, 132.73734184416244, 132.66314678915307, 132.60315828021248, 132.58109429562091, 132.56358316870902, 132.54249858509988, 132.50889531727543, 132.43226993830015, 132.34246206902387, 132.3191652098975, 132.2460291455215, 132.18728585077014, 132.13477167541498, 132.12306773451573, 132.14685835507092, 132.15344796644527, 132.17799010677555, 132.1966078166932, 132.18985178563702, 132.1757170510178, 132.15116032717629, 132.09691989247693, 132.0529860810206, 132.31066794033788, 132.28352691684685, 132.34213236351945, 132.33493297734708, 132.26756559310186, 132.19691621490938, 132.22579657627827, 132.15911676657424, 132.1119656148391, 132.01756911819376, 131.92727768789035, 131.88902191208624, 131.8304122308859, 131.7825489594968, 131.69313982016698, 131.55765574301185, 131.42176619863838, 131.2012777831206, 130.9600610294963, 130.6400005985102, 130.60562751628248, 130.42387068217084, 130.70355903132545, 130.76600095055818, 130.9020300038827, 130.97020662930302, 131.3071879005776, 131.36350496423782, 131.41298145935264, 131.52152262717004, 131.68577701340487, 131.80720742325389, 131.89808009458588, 131.96092992053005, 132.01811533279582, 132.05058590442266, 132.06810002814132, 132.0429309789444, 131.95436550045233, 131.8209777277831, 131.70180042351612, 131.45025005042058, 131.45118436315386, 131.434732620529, 131.4391242565385, 131.44945156077887, 131.39391174995154, 131.40430849222892, 131.4200627319259, 131.56867519619226, 131.6320788757833, 131.67748253901087, 131.7667739988705, 131.82277135685214, 131.83141379296586, 131.8845718237487, 131.95507871756573, 132.02026162194088, 132.07793388808807, 132.09843318784112, 132.11118790776507, 132.123388920207, 132.18062820668314, 132.28569945200042, 132.34421796108768, 132.43283685217648, 132.53355151737003, 132.63933783624958, 132.79676861854892, 132.88382392358835, 132.92855736495392, 132.95586041048395, 132.97278926183608, 132.96976797131512, 132.95234104671576, 132.95704000013404, 132.95397028497078, 132.95028595642356, 132.95113990725557, 132.9043765246132, 132.98941611442413, 132.98061077269122, 133.07974881269612, 133.11334661693445, 133.11227811703415, 133.13527931643856, 133.1447484518516, 133.13848183947906, 133.1497463021679, 133.1873331669704, 133.1917806851915, 133.18834610903048, 133.19105180522712, 133.23218601256855, 133.25793862248076, 133.25077426221398, 133.24370311527133, 133.24064005515442, 133.232761969132, 133.23945885614114, 133.08714944778288, 133.0013724029181, 132.80413481808714, 132.68472775307833, 132.6246973445409, 132.44917744597717, 132.24696610567602, 132.17196150511603, 132.17004705465052, 132.17991357097668, 132.1713813787418, 132.14871629245806, 132.11696182992202, 132.126247982629, 132.1277499979695, 132.04746769831854, 131.87091775728823, 131.7323146222126, 131.62194901975184, 131.52435374012126, 131.44017517035152, 131.35752734716303, 131.2721233230558, 131.24196142459908, 131.17051678252565, 131.1236111252719, 131.06435210586665, 131.0286826912655, 131.05768130526536, 131.06499525269376, 131.09822286344362, 131.10990219078997, 131.10648204756563, 131.0969316462345, 131.07137328211823, 131.0679657600346, 131.10345754010407, 131.10152362987077, 131.11752991750873, 131.121950699862, 131.1349811162468, 131.13944399601493, 131.1568126794818, 131.15795213172987, 131.150689658411, 131.13683048242333, 131.09468493699188, 131.0521409106104, 130.95071339422938, 130.90299281904004, 130.87644103531463, 130.93315399944075, 130.923822821413, 130.8941343545009, 130.92116720386224, 130.9219584270573], "in_lower_bb": [null, 129.0477207793864, 129.08314833827683, 128.94167404144233, 128.97017853126354, 128.89035570721364, 128.85290265950928, 128.78882300707946, 128.69327129137517, 128.70945283571672, 128.72534274757592, 128.73318240203685, 128.6572158390481, 128.67035929056655, 128.66569443505543, 128.67337224998693, 128.68416540882487, 128.69845830697156, 128.7106530655362, 128.72233477685762, 128.71584301686138, 128.7015506967856, 128.68941474724895, 128.6963061834552, 128.69066961293336, 128.68828998575998, 128.6637303550804, 128.65540562870862, 128.69437487856703, 128.6802138291627, 128.65985727057682, 128.64328847656253, 128.69436637771275, 128.71968672867558, 128.71782031763092, 128.69859225648472, 128.68476561414704, 128.6594279536596, 128.67291951025382, 128.67467050442036, 128.6524454269974, 128.5773714692305, 128.4851508224426, 128.44735564377945, 128.40026923022356, 128.3958650680303, 128.387176096548, 128.3744777248908, 128.383290227195, 128.3855822630719, 128.38631259234504, 128.37195514861807, 128.28893136886495, 128.2276233527191, 128.17722775129394, 128.15438783935616, 128.11908214613865, 128.11964080121675, 128.11341797779286, 128.11545018527198, 128.12697373155223, 128.15257839270137, 128.21561454773, 128.31254047021775, 128.4360073063409, 128.51726596072234, 128.62191414813284, 128.7511099586004, 128.86908950262668, 128.9857587150406, 129.1272620630104, 129.2249233982959, 129.24716989891886, 129.26001773570363, 129.27680347051952, 129.31229195907804, 129.31558360523366, 129.3268883207174, 129.3304559178299, 129.34674249759328, 129.26279329905998, 129.22645636865056, 129.17299470114435, 129.0841288143682, 129.05693020615465, 129.0090525409663, 128.9755645602987, 128.96638242536145, 128.95943950922643, 128.97006549598532, 128.9744571416096, 128.9775842625926, 128.98361347005059, 128.98930690861314, 129.03598831827102, 129.08644878871954, 129.2242424957118, 129.40051980977555, 129.6350061942516, 129.87566365919713, 130.0030266184548, 130.1918364320956, 130.37805540766848, 130.5269861981969, 130.73410435099478, 130.9124479393347, 131.09174867413572, 131.23019067317918, 131.33364963438024, 131.48754405664056, 131.66569856415708, 131.84552309626665, 131.8721114567465, 131.9135446105911, 131.96807236293276, 131.9640733777743, 131.94531417539477, 131.90623376550627, 131.8689396206765, 131.82282772271395, 131.79359097750256, 131.79270422680898, 131.78952205400952, 131.8279989122415, 131.85186095135282, 131.8699629370744, 131.89292875266344, 131.9128650958876, 131.96232769411495, 132.035757548663, 132.11184984088464, 132.20350499544568, 132.23295106361192, 132.3120732110398, 132.44128377106335, 132.57686605023383, 132.66917097286282, 132.75158278972694, 132.81868437707374, 132.88057887914954, 132.94094155446513, 133.0031505567371, 133.03246977073871, 132.99721846358702, 132.8722822539529, 132.73351729814937, 132.58712073451133, 132.43322951199926, 132.36927690016537, 132.32235762886395, 132.28774073371815, 132.26693007530872, 132.26127552795816, 132.2621213005715, 132.2350848583946, 132.23019487331803, 132.24158355981638, 132.26234739924018, 132.24622322039033, 131.9885850906791, 131.90574117211233, 131.85740346547794, 131.81252880813295, 131.82762266438698, 131.85350596408506, 131.89716442319906, 131.98604537162893, 132.12483716808603, 132.2231150968395, 132.33014718641314, 132.4321919673906, 132.53889165389126, 132.65647721035793, 132.73080391228817, 132.8244769101554, 132.9045228914202, 132.92581479484332, 132.8514557371622, 132.65069340398702, 132.56765398587513, 132.4655333736964, 132.3252058473464, 132.17230457660105, 132.05548242785127, 132.01161599145001, 132.02891227072735, 132.07828595315254, 132.10360993678574, 132.11677908257897, 132.1637327074965, 132.17171631237775, 132.19043643660567, 132.25239932703437, 132.2513903068313, 132.20360902878124, 132.15200672170303, 132.1281584499035, 132.1122221296245, 132.10286445368652, 132.10101921284513, 132.0869629596318, 132.06846498974627, 132.05230452157355, 132.00666776446195, 131.91260221858184, 131.8300397076584, 131.799833573744, 131.7098830480491, 131.62809031721505, 131.56968345858002, 131.53074903766375, 131.5012881558375, 131.50849321084695, 131.50148171978753, 131.4805457043791, 131.46690683129097, 131.46945141490013, 131.4690546827246, 131.47818006169982, 131.47808793097616, 131.3963847901025, 131.38373085447847, 131.35974414922987, 131.345758324585, 131.31426226548425, 131.2304716449291, 131.16888203355475, 131.09258989322444, 131.01097218330682, 130.96822821436302, 130.9229329489822, 130.89998967282372, 130.88322010752307, 130.86815391897937, 130.39947205966214, 130.28526308315313, 129.9784476364805, 129.76164702265294, 129.66113440689819, 129.6106837850906, 129.4083534237217, 129.32882323342574, 129.19970438516089, 129.13310088180623, 129.03039231210965, 128.86664808791372, 128.70325776911406, 128.51812104050316, 128.39753017983296, 128.29151425698817, 128.16340380136162, 128.1173922168794, 128.0846089705037, 128.13116940148979, 128.08804248371752, 128.13329931782914, 127.98661096867453, 127.96926904944185, 127.9001199961173, 127.86494337069699, 127.71491209942242, 127.70109503576221, 127.70461854064733, 127.68007737282994, 127.65782298659515, 127.6923925767461, 127.76351990541416, 127.88198007946991, 127.98979466720418, 128.14132409557735, 128.36780997185866, 128.61597902105558, 128.95454449954767, 129.36143227221692, 129.7151095764839, 130.1511599495794, 130.15122563684616, 130.26057737947102, 130.26668574346155, 130.28135843922115, 130.31139825004846, 130.36850150777107, 130.48074726807408, 130.43313480380772, 130.42123112421666, 130.44282746098915, 130.45953600112952, 130.5072286431479, 130.5835862070341, 130.64292817625127, 130.65353128243427, 130.68934837805912, 130.7191761119119, 130.73467681215885, 130.74792209223492, 130.81372107979303, 130.8684817933169, 130.88141054799956, 130.96489203891235, 131.02827314782354, 131.06155848263, 131.11177216375046, 131.09184138145105, 131.09378607641167, 131.15155263504607, 131.231249589516, 131.27432073816394, 131.3258420286849, 131.42526895328425, 131.47356999986596, 131.52252971502926, 131.55821404357647, 131.60629009274444, 131.70905347538678, 131.78501388557586, 131.89880922730876, 131.90467118730388, 131.92507338306552, 131.93214188296585, 131.93714068356147, 131.94167154814838, 131.89593816052096, 131.77617369783212, 131.6425868330296, 131.57513931480847, 131.51757389096952, 131.47386819477288, 131.3682339874315, 131.2614813775192, 131.220645737786, 131.20771688472865, 131.1732799448456, 131.109228030868, 131.0375311438588, 131.01384055221715, 130.9561275970819, 130.97236518191286, 130.91277224692163, 130.85580265545912, 130.86132255402282, 130.91467389432395, 130.879678494884, 130.80059294534948, 130.71172642902332, 130.59825862125822, 130.48792370754194, 130.37067817007798, 130.25239201737102, 130.1359000020305, 130.07318230168147, 130.11373224271176, 130.15883537778737, 130.17270098024815, 130.17879625987874, 130.1919748296485, 130.19862265283697, 130.2170266769442, 130.2191885754009, 130.24363321747435, 130.25753887472808, 130.29165789413332, 130.31132730873452, 130.29432869473465, 130.2915147473062, 130.28828713655636, 130.30260780921003, 130.34302795243434, 130.38857835376547, 130.4321467178818, 130.43755423996538, 130.36406245989596, 130.3154963701292, 130.26699008249128, 130.24706930013798, 130.1950388837532, 130.17207600398504, 130.1137073205182, 130.0625678682701, 130.02883034158896, 130.0066895175767, 129.98383506300814, 129.95637908938957, 129.9908066057706, 130.01402718095994, 130.03057896468536, 129.99486600055926, 129.999197178587, 130.0098856454991, 130.00333279613773, 130.00454157294268], "out_sma_10": [131.082, 131.226, 131.34066666666666, 131.4655, 131.6184, 131.682, 131.7052857142857, 131.714625, 131.74188888888887, 131.7987, 131.9395, 132.0405, 132.11849999999998, 132.1885, 132.2345, 132.3105, 132.393, 132.46800000000002, 132.517, 132.52599999999998, 132.507, 132.459, 132.42499999999998, 132.39749999999998, 132.3705, 132.3585, 132.35049999999998, 132.3435, 132.3475, 132.35449999999997, 132.371, 132.426, 132.476, 132.4955, 132.4975, 132.46447, 132.43897, 132.42197000000002, 132.38197, 132.33715, 132.29765000000003, 132.25565, 132.20965], "out_sma_50": [131.082, 131.226, 131.34066666666666, 131.4655, 131.6184, 131.682, 131.7052857142857, 131.714625, 131.74188888888887, 131.7987, 131.86154545454545, 131.90475, 131.939, 131.98192857142857, 132.02913333333333, 132.0748125, 132.10982352941178, 132.13316666666665, 132.14984210526313, 132.16235, 132.16890476190477, 132.15668181818182, 132.15030434782608, 132.15508333333332, 132.16567999999998, 132.1839230769231, 132.19896296296295, 132.20828571428572, 132.21800000000002, 132.22639999999998, 132.23409677419355, 132.24084375, 132.249, 132.25520588235293, 132.26048571428572, 132.2618527777778, 132.26382972972974, 132.26451842105263, 132.2600435897436, 132.2540875, 132.24959756097562, 132.24436904761905, 132.2398488372093], "out_sma_200": [131.082, 131.226, 131.34066666666666, 131.4655, 131.6184, 131.682, 131.7052857142857, 131.714625, 131.74188888888887, 131.7987, 131.86154545454545, 131.90475, 131.939, 131.98192857142857, 132.02913333333333, 132.0748125, 132.10982352941178, 132.13316666666665, 132.14984210526313, 132.16235, 132.16890476190477, 132.15668181818182, 132.15030434782608, 132.15508333333332, 132.16567999999998, 132.1839230769231, 132.19896296296295, 132.20828571428572, 132.21800000000002, 132.22639999999998, 132.23409677419355, 132.24084375, 132.249, 132.25520588235293, 132.26048571428572, 132.2618527777778, 132.26382972972974, 132.26451842105263, 132.2600435897436, 132.2540875, 132.24959756097562, 132.24436904761905, 132.2398488372093], "out_ema_10": [131.082, 131.13436363636362, 131.21357024793386, 131.32746656649132, 131.49156355440198, 131.58400654451071, 131.6314599000542, 131.65846719095344, 131.7132913380528, 131.8217838220432, 131.9432776725808, 132.02268173211155, 132.0821941444549, 132.16543157273583, 132.26080765042022, 132.35156989579835, 132.40946627838045, 132.4313815004931, 132.43476668222164, 132.42844546727224, 132.40509174595002, 132.31325688305, 132.25811926795, 132.25937031014092, 132.28857570829712, 132.35247103406127, 132.3956581187774, 132.40735664263605, 132.4223827076113, 132.4310403971365, 132.43721487038442, 132.43953943940542, 132.4523504504226, 132.4537412776185, 132.45124286350602, 132.425507797414, 132.4090518342478, 132.38740604620276, 132.33333221962044, 132.27668999787127, 132.2391099982583, 132.20108999857496, 132.17361908974314], "out_ema_50": [131.082, 131.09329411764705, 131.11198846597463, 131.1405379378972, 131.18326194033259, 131.21529088384895, 131.23998535899213, 131.26116240373753, 131.2885677996694, 131.32862396438827, 131.37416812264755, 131.41361250999472, 131.45033358803414, 131.49306560418967, 131.54000420794694, 131.58784718018433, 131.63028454566728, 131.66556750466071, 131.69632956330148, 131.7239244823877, 131.74651567915683, 131.75253467213108, 131.76263135165536, 131.782332082963, 131.80733866794483, 131.83999205351563, 131.86940412984836, 131.89256475220725, 131.91599358545403, 131.93771932720094, 131.95839700064406, 131.9776755496384, 131.99855101828004, 132.01664705677888, 132.03324913298363, 132.04409034345485, 132.05549856528017, 132.06469469997506, 132.06568706468192, 132.06396600332184, 132.06420263064254, 132.0628613510095, 132.06235698430325], "out_ema_200": [131.082, 131.0848656716418, 131.08969287888917, 131.0971586213878, 131.10843067490634, 131.11730201147444, 131.12454278747967, 131.13106474979332, 131.1393128617357, 131.15096148997713, 131.16428525624605, 131.176381920363, 131.18805971220021, 131.20151185436737, 131.2163226816871, 131.23168265500365, 131.24599427037674, 131.2587704467909, 131.27062347717109, 131.28186105451266, 131.29199179028868, 131.29804162322114, 131.30512578617416, 131.31467677337642, 131.32567501443737, 131.33875287499023, 131.3512030951396, 131.36223590016309, 131.37345743349482, 131.38436830480333, 131.3951208589844, 131.40561716884525, 131.41660605273734, 131.42698808206333, 131.43706780263983, 131.44575071007628, 131.45459896171732, 131.46291140985946, 131.46915109732356, 131.47465009138006, 131.48057397106783, 131.48604089672887, 131.49165243009475], "out_macd": [0.0, 0.022974358974380493, 0.056666812769407215, 0.10395672029804359, 0.1709336367914318, 0.2031128888954754, 0.21364520448815938, 0.21427713032872475, 0.22668929866159715, 0.26175080606014944, 0.3005967072292606, 0.31883099780642965, 0.3270905588249775, 0.34499089228594926, 0.3670496618945265, 0.38573331715031145, 0.3887962001324752, 0.37559707768110684, 0.3545938099179864, 0.3301086991643558, 0.2991860773583426, 0.23964059215580846, 0.1990321283400931, 0.18529008827547955, 0.18477663707642478, 0.19981850138398727, 0.20533769989978623, 0.19695145714263163, 0.19052974037114723, 0.18173176010438397, 0.1723688780138275, 0.16187238773761692, 0.15659026700569711, 0.14667874487091126, 0.13564631305737862, 0.11506254097488977, 0.09964263360569703, 0.0828362374206506, 0.052770414342120375, 0.02317274196613539, 0.0035646198257950346, -0.015029374669637718, -0.02783060255444525], "out_signal": [0.0, 0.0045948717948760985, 0.015009259989782323, 0.03279875205143458, 0.060425728999434034, 0.08896316097864232, 0.11389956968054574, 0.13397508181018153, 0.15251792518046467, 0.17436450135640164, 0.19961094253097345, 0.2234549535860647, 0.24418207463384728, 0.2643438381642677, 0.2848850029103195, 0.30505466575831786, 0.32180297263314933, 0.33256179364274085, 0.33696819689779, 0.3355962973511032, 0.3283142533525511, 0.3105795211132026, 0.2882700425585807, 0.26767405170196046, 0.2510945687768533, 0.24083935529828013, 0.23373902421858136, 0.22638151080339142, 0.2192111567169426, 0.21171527739443088, 0.20384599751831023, 0.19545127556217157, 0.18767907385087668, 0.17947900805488362, 0.17071246905538262, 0.15958248343928408, 0.14759451347256666, 0.13464285826218347, 0.11826836947817086, 0.09924924397576378, 0.08011231914577004, 0.06108398038268848, 0.04330106379526173], "out_upper_bb": [null, 131.63329350596348, 131.8313043469699, 132.1056697691498, 132.4987017664415, 132.52877269677288, 132.4880387313443, 132.44123665693928, 132.44098004492253, 132.54938327394302, 132.6867442735637, 132.7465615206884, 132.7819661914929, 132.85321002000728, 132.9448871576042, 133.03201654477488, 133.08055887833396, 133.09552266047746, 133.09631491714194, 133.0903471131988, 133.00031786941955, 132.9350273161283, 132.89012882274628, 132.8771719285495, 132.88853484717654, 132.92087961478174, 132.9206558494669, 132.87940627110586, 132.8577586739175, 132.8620815328485, 132.86035870454378, 132.86295714469654, 132.86963319073894, 132.86355862266223, 132.83500662811173, 132.785049899033, 132.74903926576164, 132.73399363480684, 132.73770506666978, 132.7484390158881, 132.75517632204046, 132.73670661906792, 132.73201706934643], "out_lower_bb": [null, 130.81870649403652, 130.85002898636344, 130.82533023085017, 130.7380982335585, 130.8352273032271, 130.92253269722713, 130.98801334306074, 131.0427977328552, 131.04801672605697, 131.0363466355272, 131.0629384793116, 131.0960338085071, 131.11064712284985, 131.11337950906247, 131.11760845522514, 131.1390881804896, 131.17081067285585, 131.20336929338433, 131.23435288680122, 131.44618213058047, 131.5644726838717, 131.65337117725372, 131.70882807145045, 131.71646515282342, 131.74812038521824, 131.8228441505331, 131.9320937288941, 132.00674132608253, 132.0184184671515, 132.01764129545626, 132.02204285530345, 132.03136680926107, 132.0294413773378, 132.03299337188827, 132.037920100967, 132.04043073423836, 132.03147636519316, 131.99176493333027, 131.94321098411194, 131.9134736779595, 131.94494338093207, 131.95363293065358], "overall_sma_10": [129.22, 129.175, 129.17333333333332, 129.13, 129.1423, 129.11024999999998, 129.08735714285714, 129.05893749999998, 129.02349999999998, 129.02114999999998, 129.00115, 129.01015, 129.05215, 129.08505, 129.05890000000002, 129.06490000000002, 129.0749, 129.1039, 129.15418000000003, 129.16718, 129.16718, 129.13918, 129.07518, 129.05828, 129.06627999999998, 129.05828, 129.03228, 128.99827999999997, 128.973, 128.948, 128.9305, 128.9235, 128.9095, 128.887, 128.877, 128.865, 128.869, 128.859, 128.838, 128.828, 128.8135, 128.7765, 128.73449999999997, 128.685, 128.637, 128.624, 128.60608, 128.59608, 128.59008, 128.59408000000002, 128.60608, 128.65807999999998, 128.75808, 128.85608, 128.95808, 129.02708, 129.115, 129.194, 129.27101, 129.33801, 129.41401000000002, 129.49751, 129.55050999999997, 129.57751000000002, 129.59351, 129.62350999999998, 129.63151, 129.62851, 129.6175, 129.6275, 129.6465, 129.644, 129.6185, 129.6325, 129.648, 129.648, 129.64299999999997, 129.652, 129.6655, 129.6715, 129.72650000000002, 129.76349999999996, 129.83249999999998, 129.9145, 129.99115, 130.09933, 130.22983000000002, 130.39583, 130.57733000000002, 130.73533000000003, 130.83133, 130.95333, 131.09783000000002, 131.22183, 131.35971, 131.51503, 131.64052999999998, 131.76803, 131.85602999999998, 131.96803000000003, 132.06668, 132.14668, 132.18768, 132.20268000000002, 132.21465, 132.20414, 132.21714000000003, 132.19914, 132.18914, 132.16664, 132.16298999999998, 132.16298999999998, 132.20199, 132.24399, 132.27699, 132.299, 132.33999999999997, 132.39249999999998, 132.46650000000002, 132.54798999999997, 132.62249000000003, 132.69049, 132.73248999999998, 132.78749, 132.87849, 132.9602, 133.0202, 133.0932, 133.16619999999998, 133.22971, 133.28755999999998, 133.36256, 133.42956, 133.48956, 133.48656, 133.51085, 133.52831, 133.54031, 133.54631, 133.53635000000003, 133.523, 133.475, 133.421, 133.34901, 133.29801, 133.21006, 133.1166, 132.99867, 132.90667, 132.83612999999997, 132.77513000000002, 132.73913, 132.70613, 132.70312, 132.70512000000002, 132.72457, 132.77456, 132.87549, 132.97649, 133.16451, 133.30401, 133.43301, 133.57101, 133.67300999999998, 133.81100999999998, 133.96551, 134.09351999999998, 134.16402, 134.20452, 134.13879, 134.08229, 134.03007, 133.97206999999997, 133.90906999999999, 133.81306999999998, 133.69207, 133.57329999999996, 133.4628, 133.30874999999997, 133.19145999999998, 133.10846, 133.00668000000002, 132.88068, 132.80468, 132.76168, 132.73725, 132.73402000000002, 132.71102000000002, 132.69857, 132.67707000000001, 132.65407000000002, 132.65556999999998, 132.68057000000002, 132.68257, 132.63457, 132.5655, 132.48625, 132.43625000000003, 132.43525, 132.42375, 132.40075, 132.37725, 132.34125, 132.30474999999998, 132.26895, 132.23145, 132.18570000000003, 132.12345, 132.04944999999998, 131.97395, 131.91738, 131.86138, 131.83039000000002, 131.79989, 131.79269, 131.79904000000002, 131.82625, 131.85449999999997, 131.86100000000002, 131.8466, 131.79817, 131.76838, 131.71664, 131.68063999999998, 131.64464, 131.57828999999998, 131.49608, 131.41608000000002, 131.34658, 131.31148000000002, 131.30048, 131.28277, 131.26350000000002, 131.24050000000003, 131.0655, 130.9905, 130.8245, 130.6805, 130.58212, 130.49612, 130.33366999999998, 130.20517, 130.04816999999997, 129.91017, 129.89217000000002, 129.76517, 129.70917, 129.62016999999997, 129.50854999999999, 129.35305, 129.25150000000002, 129.1135, 128.99650000000003, 128.861, 128.80149999999998, 128.79199999999997, 128.981, 129.1151, 129.2936, 129.4821, 129.7706, 129.9511, 130.1211, 130.3406, 130.5421, 130.7076, 130.6806, 130.72781, 130.71431, 130.70981, 130.66531, 130.70781, 130.78781, 130.84181, 130.87481, 130.89381, 130.92181, 130.9675, 130.9915, 131.02100000000002, 131.04000000000002, 131.065, 131.113, 131.16, 131.1785, 131.2265, 131.3045, 131.3625, 131.42350000000002, 131.50650000000002, 131.56860999999998, 131.64461, 131.68411, 131.67311, 131.68061, 131.71061, 131.74461000000002, 131.80461, 131.88560999999999, 131.95461, 132.0265, 132.1065, 132.2045, 132.30450000000002, 132.3995, 132.4765, 132.5025, 132.491, 132.49200000000002, 132.476, 132.45, 132.402, 132.35293, 132.30893, 132.37493, 132.40292, 132.48192, 132.54742, 132.55241999999998, 132.59642, 132.63642, 132.63242, 132.57299, 132.52098999999998, 132.39199000000002, 132.303, 132.183, 132.053, 131.967, 131.87499999999997, 131.815, 131.7815, 131.76899999999998, 131.756, 131.709, 131.6545, 131.5935, 131.5445, 131.5135, 131.4355, 131.34664, 131.27014000000003, 131.20164000000003, 131.13564, 131.06064, 130.98214000000002, 130.89414000000002, 130.83414, 130.75015000000002, 130.68515, 130.63800999999998, 130.62101, 130.59301, 130.56751, 130.57151, 130.57401, 130.59500999999997, 130.62700999999998, 130.664, 130.696, 130.71800000000002, 130.719, 130.75900000000001, 130.78900000000002, 130.815, 130.8385, 130.8545, 130.8585, 130.83952, 130.80952, 130.74952, 130.69801999999999, 130.62552, 130.58002, 130.51502, 130.47302, 130.41602, 130.36202, 130.34, 130.334, 130.329, 130.3105, 130.316, 130.337, 130.392, 130.45499999999998, 130.507, 130.54199999999997, 130.5845, 130.59250000000003, 130.6737, 130.79070000000002, 130.9077, 131.02569999999997, 131.1637, 131.26069999999999, 131.3712, 131.49020000000002, 131.6127, 131.7987, 131.9395, 132.0405, 132.11849999999998, 132.1885, 132.2345, 132.3105, 132.393, 132.46800000000002, 132.517, 132.526, 132.507, 132.459, 132.425, 132.39749999999998, 132.3705, 132.3585, 132.35049999999998, 132.3435, 132.34750000000003, 132.3545, 132.371, 132.426, 132.476, 132.4955, 132.4975, 132.46446999999998, 132.43896999999998, 132.42197, 132.38197, 132.33715, 132.29765, 132.25565, 132.20965], "overall_sma_50": [129.22, 129.175, 129.17333333333332, 129.13, 129.1423, 129.11024999999998, 129.08735714285714, 129.05893749999998, 129.02349999999998, 129.02114999999998, 129.02104545454543, 129.037625, 129.0801153846154, 129.09789285714285, 129.0867, 129.08190625, 129.08002941176468, 129.08391666666665, 129.0922789473684, 129.094165, 129.09063333333333, 129.08378636363636, 129.0779695652174, 129.0813875, 129.078532, 129.07281923076923, 129.06234444444445, 129.05333214285716, 129.05114827586206, 129.04544333333334, 129.03897741935484, 129.033696875, 129.02691818181816, 129.02421470588234, 129.02095142857144, 129.01509166666668, 129.0100891891892, 129.00219210526316, 128.99649487179488, 128.9910825, 128.98398292682927, 128.97245952380953, 128.95891395348838, 128.94712045454546, 128.93562888888889, 128.93007173913043, 128.92412978723405, 128.91758541666667, 128.9135530612245, 128.911682, 128.903682, 128.901482, 128.905882, 128.914282, 128.919452, 128.927852, 128.939452, 128.950252, 128.965254, 128.975054, 128.986254, 128.998954, 129.005554, 129.012774, 129.026374, 129.03957400000002, 129.050774, 129.055174, 129.057918, 129.067118, 129.082118, 129.099918, 129.114218, 129.127618, 129.14271799999997, 129.157518, 129.172918, 129.18591800000002, 129.196418, 129.211818, 129.24131799999998, 129.26791799999998, 129.298818, 129.33311799999998, 129.365548, 129.404384, 129.44508399999998, 129.49328400000002, 129.544284, 129.593284, 129.644884, 129.703284, 129.771484, 129.840484, 129.91009, 129.98259, 130.051974, 130.127674, 130.197474, 130.26807399999998, 130.337004, 130.401004, 130.457404, 130.509804, 130.56140399999998, 130.618002, 130.672402, 130.728702, 130.7811, 130.8338, 130.8868, 130.9341, 130.98770000000002, 131.04309999999998, 131.0981, 131.1531, 131.2141, 131.28150000000002, 131.3509, 131.417898, 131.48199799999998, 131.543398, 131.61049799999998, 131.674098, 131.744198, 131.81554, 131.88954, 131.96974, 132.05104, 132.12954, 132.19421, 132.26321, 132.32991, 132.38911, 132.44328000000002, 132.49784400000001, 132.549236, 132.598636, 132.644836, 132.68974400000002, 132.73254400000002, 132.767544, 132.794544, 132.81454599999998, 132.83094, 132.83685, 132.84445, 132.844764, 132.854964, 132.863364, 132.874234, 132.886034, 132.898234, 132.914634, 132.929034, 132.940936, 132.95593399999998, 132.980034, 133.01243399999998, 133.062938, 133.10243799999998, 133.140038, 133.172038, 133.200438, 133.235838, 133.274238, 133.306638, 133.334338, 133.360038, 133.381098, 133.394398, 133.407954, 133.419954, 133.424754, 133.422754, 133.420612, 133.417258, 133.408258, 133.388548, 133.373448, 133.358578, 133.33677799999998, 133.310178, 133.287778, 133.277778, 133.265892, 133.2584, 133.2424, 133.219, 133.201592, 133.184792, 133.17289200000002, 133.162092, 133.15449, 133.14509, 133.13698, 133.13233, 133.12991599999998, 133.12471599999998, 133.119116, 133.109916, 133.100516, 133.089116, 133.074816, 133.057856, 133.038356, 133.014558, 132.979508, 132.939308, 132.88100400000002, 132.83259, 132.78619, 132.740992, 132.70019200000002, 132.654192, 132.605062, 132.561104, 132.517604, 132.470604, 132.422566, 132.375766, 132.333852, 132.289906, 132.254506, 132.220506, 132.182306, 132.14566000000002, 132.10826, 132.07817, 132.04657, 132.01417, 131.98907, 131.96647000000002, 131.94167000000002, 131.88126999999997, 131.832956, 131.763756, 131.702156, 131.65488, 131.61038, 131.55009, 131.49899, 131.43999, 131.38719, 131.33279, 131.27289000000002, 131.20834000000002, 131.13894, 131.06954, 130.99624, 130.92024, 130.84624, 130.77104, 130.69844, 130.6393, 130.585, 130.5674, 130.53726999999998, 130.51837, 130.49787, 130.490884, 130.464184, 130.429182, 130.406582, 130.389182, 130.366712, 130.33827000000002, 130.31193199999998, 130.289032, 130.270512, 130.26431200000002, 130.25207, 130.243416, 130.238816, 130.235216, 130.229816, 130.223416, 130.222216, 130.21801599999998, 130.212416, 130.212216, 130.208516, 130.213316, 130.222716, 130.257816, 130.277016, 130.319416, 130.35861599999998, 130.38629200000003, 130.414492, 130.459204, 130.496404, 130.540504, 130.57530400000002, 130.615504, 130.666104, 130.72650399999998, 130.795504, 130.861704, 130.934804, 131.014204, 131.095004, 131.182104, 131.264004, 131.335104, 131.403004, 131.430804, 131.470684, 131.501384, 131.533584, 131.550084, 131.585184, 131.62847, 131.65767, 131.70167, 131.742068, 131.791068, 131.83460599999998, 131.869006, 131.910906, 131.94430599999998, 131.970106, 131.98550600000002, 131.993506, 132.00510599999998, 132.023906, 132.043306, 132.05170600000002, 132.064106, 132.08170600000003, 132.09930599999998, 132.113406, 132.116706, 132.112706, 132.111206, 132.109506, 132.101106, 132.088106, 132.082106, 132.06750599999998, 132.054912, 132.038512, 132.02021200000001, 132.005212, 131.987212, 131.963812, 131.931012, 131.894012, 131.85501399999998, 131.813614, 131.77721400000001, 131.741414, 131.697914, 131.657814, 131.621614, 131.583314, 131.549514, 131.521214, 131.489414, 131.457614, 131.430814, 131.40481400000002, 131.379128, 131.353828, 131.309628, 131.27043, 131.22403, 131.18343, 131.146834, 131.10023399999997, 131.053434, 131.017934, 130.989634, 130.965634, 130.934234, 130.904434, 130.870634, 130.845234, 130.82143399999998, 130.79203399999997, 130.756234, 130.723734, 130.69903399999998, 130.681834, 130.67083399999999, 130.66453399999997, 130.653334, 130.644734, 130.63563399999998, 130.623434, 130.621646, 130.627846, 130.640246, 130.659846, 130.691446, 130.720246, 130.74874599999998, 130.775946, 130.808144, 130.846144, 130.88194399999998, 130.911744, 130.945344, 130.98404399999998, 131.024044, 131.067544, 131.108344, 131.14414399999998, 131.178744, 131.212144, 131.239744, 131.25974399999998, 131.278544, 131.305744, 131.335144, 131.371544, 131.407544, 131.441144, 131.48033999999998, 131.52114, 131.56404, 131.60533999999998, 131.64864, 131.68884, 131.73164, 131.769834, 131.81213400000001, 131.85313399999998, 131.888734, 131.92177, 131.95777, 131.99437, 132.02737000000002], "overall_sma_200": [129.22, 129.175, 129.17333333333332, 129.13, 129.1423, 129.11024999999998, 129.08735714285714, 129.05893749999998, 129.02349999999998, 129.02114999999998, 129.02104545454543, 129.037625, 129.0801153846154, 129.09789285714285, 129.0867, 129.08190625, 129.08002941176468, 129.08391666666665, 129.0922789473684, 129.094165, 129.09063333333333, 129.08378636363636, 129.0779695652174, 129.0813875, 129.078532, 129.07281923076923, 129.06234444444445, 129.05333214285716, 129.05114827586206, 129.04544333333334, 129.03897741935484, 129.033696875, 129.02691818181816, 129.02421470588234, 129.02095142857144, 129.01509166666668, 129.0100891891892, 129.00219210526316, 128.99649487179488, 128.9910825, 128.98398292682927, 128.97245952380953, 128.95891395348838, 128.94712045454546, 128.93562888888889, 128.93007173913043, 128.92412978723405, 128.91758541666667, 128.9135530612245, 128.911682, 128.90988431372548, 128.91200192307693, 128.92102075471698, 128.9302611111111, 128.9397109090909, 128.94739464285715, 128.9576157894737, 128.96524310344827, 128.97413898305084, 128.98273666666668, 128.99252786885248, 129.0064387096774, 129.02093968253968, 129.03139375, 129.04029538461538, 129.04983636363636, 129.05819701492538, 129.06278235294118, 129.06737971014493, 129.07484571428571, 129.0846366197183, 129.0949888888889, 129.10279726027397, 129.11262432432432, 129.12132266666669, 129.12854210526316, 129.13414545454546, 129.13832307692306, 129.1430911392405, 129.1494275, 129.1638790123457, 129.17651463414634, 129.19071325301206, 129.20808571428572, 129.22365529411766, 129.24142441860465, 129.26008620689655, 129.2812215909091, 129.3042415730337, 129.3256388888889, 129.3471153846154, 129.36964673913045, 129.39577956989248, 129.42231382978724, 129.44850315789475, 129.47825833333334, 129.50549278350516, 129.5349775510204, 129.56199797979798, 129.589878, 129.6163792079208, 129.64190490196077, 129.66683786407768, 129.68965673076923, 129.71194571428572, 129.7354169811321, 129.75891775700936, 129.78165925925927, 129.80302018348624, 129.8241290909091, 129.8458036036036, 129.86700178571428, 129.89118761061948, 129.91372105263156, 129.93499304347827, 129.95641551724137, 129.97952307692307, 130.00291694915254, 130.0268420168067, 130.0511175, 130.07528181818182, 130.09843524590164, 130.12218780487805, 130.14547661290322, 130.1704728, 130.1948111111111, 130.21894645669292, 130.2443453125, 130.27020310077518, 130.2956246153846, 130.32049389312976, 130.34571742424242, 130.37086240601505, 130.3950350746269, 130.41610888888889, 130.4386375, 130.46050583941604, 130.48318333333333, 130.50589424460432, 130.52710499999998, 130.5476219858156, 130.5660894366197, 130.58415874125873, 130.60017222222223, 130.6148606896552, 130.62846095890413, 130.6411925170068, 130.65314864864865, 130.66702013422818, 130.68104, 130.6951390728477, 130.70905263157897, 130.72284967320263, 130.73672727272725, 130.74971612903224, 130.76282692307691, 130.77707579617834, 130.79380316455698, 130.81226981132076, 130.836256875, 130.8571807453416, 130.87719814814815, 130.89758343558285, 130.91576890243903, 130.93524909090908, 130.9557596385542, 130.97566526946108, 130.9944113095238, 131.0129946745562, 131.03052352941177, 131.045783625731, 131.0605046511628, 131.07529942196533, 131.0877977011494, 131.09969600000002, 131.1112318181818, 131.12242429378531, 131.13308483146068, 131.14124916201118, 131.15057555555555, 131.15974364640883, 131.16743736263737, 131.17395409836067, 131.18110652173914, 131.18953297297298, 131.19865215053764, 131.20860588235294, 131.21701755319148, 131.2236470899471, 131.23091736842105, 131.23798062827225, 131.24494427083332, 131.25201709844558, 131.25850154639176, 131.26363743589744, 131.26838928571428, 131.27346091370558, 131.27859494949496, 131.28453165829146, 131.290559, 131.306209, 131.322259, 131.337659, 131.353384, 131.36693649999998, 131.38128650000002, 131.3955865, 131.409624, 131.424524, 131.438199, 131.4520205, 131.4648205, 131.476571, 131.489126, 131.503626, 131.5179935, 131.53315400000002, 131.54715399999998, 131.559865, 131.57217, 131.58357, 131.5962805, 131.608644, 131.620244, 131.632544, 131.643994, 131.656344, 131.668044, 131.678544, 131.690344, 131.70206900000002, 131.714244, 131.726344, 131.737919, 131.741969, 131.750269, 131.754119, 131.759119, 131.76575, 131.77375, 131.7780775, 131.7856775, 131.79202750000002, 131.7991775, 131.8047275, 131.8073275, 131.8092735, 131.8103235, 131.81167349999998, 131.8116985, 131.8103485, 131.8084485, 131.80394850000002, 131.7994235, 131.7968985, 131.7955735, 131.8025735, 131.8063785, 131.812803, 131.818903, 131.828178, 131.831128, 131.83247799999998, 131.837578, 131.844328, 131.84977800000001, 131.855028, 131.8613435, 131.86764349999999, 131.8730185, 131.8791185, 131.8843185, 131.8909435, 131.89804349999997, 131.9056685, 131.9120685, 131.9189685, 131.9271185, 131.9339435, 131.9404935, 131.9447935, 131.9493935, 131.9549685, 131.9603185, 131.965036, 131.968427, 131.972702, 131.975452, 131.97625200000002, 131.97905200000002, 131.9816575, 131.9839575, 131.9842825, 131.98288250000002, 131.981081, 131.978206, 131.977906, 131.97728099999998, 131.977731, 131.978381, 131.9796485, 131.9819485, 131.9851235, 131.98797349999998, 131.9903235, 131.991824, 131.992174, 131.991874, 131.992874, 131.99384899999998, 131.993999, 131.99389899999997, 131.9926705, 131.9912205, 131.9952205, 131.99702, 131.99927, 131.99962, 131.99716999999998, 131.9962705, 131.9946955, 131.9909955, 131.9846955, 131.9778955, 131.9708955, 131.96416, 131.95741, 131.94761, 131.93721000000002, 131.928535, 131.9210675, 131.9119425, 131.9016675, 131.89121749999998, 131.8820175, 131.8713425, 131.8606695, 131.8478195, 131.8355695, 131.82349250000001, 131.8122495, 131.8016995, 131.7906995, 131.78054899999998, 131.770149, 131.7599465, 131.7495465, 131.73959299999999, 131.7277435, 131.7159435, 131.70539349999999, 131.6957935, 131.6850435, 131.6737685, 131.6634685, 131.6524185, 131.640569, 131.62716899999998, 131.612119, 131.592518, 131.57609300000001, 131.560093, 131.544443, 131.529568, 131.513668, 131.496068, 131.478618, 131.461893, 131.443869, 131.42605450000002, 131.40945449999998, 131.39349049999998, 131.3771155, 131.3631155, 131.34876549999998, 131.3351155, 131.320754, 131.30685400000002, 131.2954315, 131.2831815, 131.27048150000002, 131.2586815, 131.24888149999998, 131.2397315, 131.2302815, 131.221003, 131.20940299999998, 131.19840299999998, 131.189728, 131.178953, 131.171463, 131.16543800000002, 131.16023800000002, 131.156888, 131.15673800000002, 131.155763, 131.1536505, 131.15110049999998, 131.1486005, 131.1477005, 131.14840049999998, 131.1486005, 131.14910049999997, 131.1510755, 131.15501550000002, 131.1597155, 131.16401549999998, 131.168328, 131.171978, 131.175303, 131.17788149999998, 131.1784815, 131.178831, 131.180956, 131.183906, 131.1876885, 131.190228, 131.192778, 131.196303, 131.20069800000002, 131.206523, 131.2113625, 131.216799, 131.221699, 131.226549, 131.2319975, 131.2373725, 131.2430725, 131.2480725, 131.25198149999997, 131.25638149999997, 131.2600065, 131.2641065], "overall_ema_10": [129.22, 129.20363636363635, 129.197520661157, 129.1616078136739, 129.16704275664227, 129.12758043725276, 129.095293085025, 129.05251252411134, 128.995692065182, 128.996475326058, 129.000752539502, 129.040615714138, 129.1405037661129, 129.1747758086378, 129.1302711161582, 129.10840364049307, 129.09778479676703, 129.10727847008212, 129.131918748249, 129.131569884931, 129.11128445130717, 129.08014182379677, 129.05647967401552, 129.07530155146725, 129.06342854210956, 129.03916880718054, 128.99386538769318, 128.96043531720352, 128.96581071407562, 128.95020876606185, 128.93107989950514, 128.91997446323145, 128.89997910628028, 128.90634654150205, 128.9070108066835, 128.88937247819558, 128.87857748216, 128.8479270308582, 128.83557666161124, 128.82547181404556, 128.80265875694636, 128.747629892047, 128.68260627531117, 128.63849604343642, 128.60058767190253, 128.61502627701117, 128.62153059028185, 128.6194341193215, 128.6377188248994, 128.67086085673586, 128.69797706460207, 128.75652668921987, 128.87170365481626, 128.9713938993951, 129.05841319041417, 129.11506533761158, 129.19050800350038, 129.2285974574094, 129.27614337424404, 129.31502639710874, 129.36320341581623, 129.4526209765769, 129.53759898083564, 129.56530825704735, 129.5734340284933, 129.59099147785813, 129.594447572793, 129.55363892319426, 129.5220682098862, 129.53441944445234, 129.57725227273374, 129.62320640496398, 129.63080524042508, 129.66702246943868, 129.68483656590436, 129.6821390084672, 129.65993191601862, 129.62358065856068, 129.60383872064057, 129.6122316805241, 129.7409168295197, 129.82438649687975, 129.92086167926524, 130.0534322830352, 130.14035368611968, 130.25152574318884, 130.3630665171545, 130.50069078676276, 130.65147428007862, 130.75666077460977, 130.85181336104435, 130.95512002267265, 131.1087345640049, 131.2507828250949, 131.370695038714, 131.5405686680387, 131.6459198193044, 131.7821162157945, 131.85991326746822, 131.94901994611035, 132.0067435922721, 132.04551748458627, 132.07542339647966, 132.0689827789379, 132.0618950009492, 132.08698681895842, 132.1166255791478, 132.13451183748455, 132.1300551397601, 132.12913602344005, 132.14747492826913, 132.16066130494747, 132.2405410676843, 132.28044269174168, 132.29490765687956, 132.3176517192651, 132.37989686121688, 132.44537015917743, 132.51893922114516, 132.5954775445733, 132.66448162737814, 132.707303149673, 132.76415712245972, 132.80885582746703, 132.89270022247302, 132.95531836384157, 133.01071502496129, 133.09422138405924, 133.18254476877573, 133.25390026536195, 133.30837294438703, 133.3704869544985, 133.42858023549874, 133.46156564722622, 133.42128098409418, 133.43195716880433, 133.43243768356717, 133.46108537746403, 133.4936153088342, 133.4903034345007, 133.4775209918642, 133.4216080842525, 133.37222479620658, 133.28456574235082, 133.18373560737794, 133.07769276967286, 132.97265772064142, 132.8704835896157, 132.8431229369583, 132.82982785751133, 132.82622279250927, 132.82327319387122, 132.82267806771281, 132.82946387358322, 132.81501589656807, 132.8113766426466, 132.84565361671085, 132.95008023185432, 133.0918838260626, 133.37521403950575, 133.52608421414106, 133.63043253884268, 133.7339902590531, 133.7605374846798, 133.82771248746528, 133.9208556715625, 133.9861546403693, 134.01139925121123, 134.03387211462737, 134.02642263924056, 133.95616397756044, 133.8873705270949, 133.83875770398674, 133.73171084871643, 133.62958160349524, 133.53874858467793, 133.45757611473647, 133.378016821148, 133.23555921730292, 133.1600029959751, 133.096366087616, 132.9988449807767, 132.8826913479082, 132.8112929210158, 132.7983305717402, 132.8142159223329, 132.85890393645417, 132.84637594800796, 132.77794395746105, 132.74649960155904, 132.7162269467301, 132.6905493200519, 132.67590398913336, 132.64573962747272, 132.5756051497504, 132.50640421343215, 132.46296708371722, 132.43151852304135, 132.43669697339746, 132.44638843277974, 132.42886326318342, 132.41270630624098, 132.38312334146988, 132.33982818847534, 132.26022306329799, 132.1801825063347, 132.112876596092, 132.03189903316618, 131.97519011804505, 131.9315191874914, 131.90475206249297, 131.88206986931243, 131.8926208021647, 131.8830533835893, 131.8734073138458, 131.875242347692, 131.9128528299298, 131.91960686085164, 131.89513288615134, 131.8398359977602, 131.74168399816742, 131.6944869075915, 131.64507110621122, 131.61505817780917, 131.58868396366205, 131.52165051572348, 131.47407769468285, 131.41515447746778, 131.35603548156453, 131.33493812128006, 131.30858573559277, 131.3079337836668, 131.29376400481829, 131.28580691303313, 131.0011147470271, 130.90454842938578, 130.6673578058611, 130.49329275024996, 130.4229122502045, 130.41511002289457, 130.26063547327738, 130.21688356904514, 130.11563201103692, 130.07097164539385, 129.97443134623134, 129.83362564691654, 129.6893300747499, 129.531270061159, 129.43285732276647, 129.32233780953618, 129.18191275325688, 129.08338316175562, 128.97549531416368, 128.89176889340663, 128.9014472764236, 128.9384568625284, 129.30055561479594, 129.45700004846938, 129.69663640329313, 129.8808843299671, 130.1634508154276, 130.21464157625894, 130.21016128966642, 130.3010410551816, 130.42085177242132, 130.48251508652652, 130.51478507079443, 130.53629687610453, 130.55515198954006, 130.57512435507823, 130.65055629051855, 130.69045514678788, 130.7449178473719, 130.83675096603156, 130.91915988129853, 130.92476717560788, 130.9275367800428, 130.95707554730774, 130.9430618114336, 130.94614148208206, 130.98866121261258, 131.01254099213756, 131.09571535720343, 131.2092216558937, 131.25754499118574, 131.2889004473338, 131.3672821841822, 131.42232178705814, 131.43462691668392, 131.49924020455956, 131.55412380373053, 131.61337402123405, 131.6591241991915, 131.65019252661122, 131.631975703591, 131.64979830293808, 131.72438042967661, 131.82358398791723, 131.91020508102318, 132.01380415720078, 132.10583976498245, 132.21023253498564, 132.32564480135187, 132.37734574656062, 132.39964651991323, 132.41789260720174, 132.40009395134686, 132.35553141473832, 132.34725297569497, 132.34229788920496, 132.32733463662223, 132.3041828845091, 132.3132950873256, 132.28724143508455, 132.4459248105237, 132.50664757224666, 132.61634801365636, 132.65155746571884, 132.59854701740633, 132.6279021051506, 132.6337380860323, 132.54760388857187, 132.4044031815588, 132.2672389667299, 132.19501370005173, 132.1395566636787, 132.09781908846438, 131.99094289056177, 131.90168054682326, 131.8904659019463, 131.9212902834106, 131.9037829591541, 131.854913330217, 131.79401999745025, 131.72237999791383, 131.6537654528386, 131.5894444614134, 131.48590910479277, 131.4321074493759, 131.3644515494894, 131.32935126776403, 131.28037830998875, 131.2203095263544, 131.1547987033809, 131.063017120948, 130.9715594625938, 130.87127592394037, 130.7892257559512, 130.70938470941462, 130.65495112588468, 130.66314183026927, 130.7043887702203, 130.69813626654388, 130.68120239989952, 130.68280196355414, 130.66501978836246, 130.65865255411472, 130.67344299882114, 130.6819079081264, 130.6906519248307, 130.73235157486147, 130.76283310670485, 130.8186816327585, 130.83437588134788, 130.85539844837552, 130.8489623668527, 130.83824193651583, 130.82765249351294, 130.77357022196512, 130.71110290888055, 130.6399932890841, 130.593630872887, 130.5484252596348, 130.530529757883, 130.48861525644972, 130.47250339164069, 130.42659368406964, 130.39266755969334, 130.37763709429456, 130.37624853169555, 130.3569306168418, 130.328397777416, 130.34141636334036, 130.39934066091485, 130.48127872256669, 130.58104622755454, 130.6099469134537, 130.60632020191667, 130.6297165288409, 130.59704079632436, 130.68521519699266, 130.80972152481218, 130.9479539748463, 131.11014416123788, 131.31375431374008, 131.43852625669643, 131.5124305736607, 131.56107956026784, 131.63361054931005, 131.7565904494355, 131.88993764044722, 131.97903988763863, 132.04648718079522, 132.136216784287, 132.23690464168936, 132.33201288865493, 132.39346509071765, 132.4182896196781, 132.42405514337298, 132.41968148094153, 132.39792121167943, 132.30739008228318, 132.25331915823168, 132.2554429476441, 132.2853624117088, 132.3498419732163, 132.39350706899512, 132.40559669281419, 132.42094274866614, 132.42986224890865, 132.43625093092524, 132.4387507616661, 132.4517051686359, 132.453213319793, 132.45081089801246, 132.4251543711011, 132.4087626672645, 132.38716945503458, 132.3331386450283, 132.2765316186595, 132.23898041526687, 132.20098397612742, 132.17353234410425], "overall_ema_50": [129.22, 129.2164705882353, 129.21464821222608, 129.20623063527603, 129.20565296330443, 129.19562735690033, 129.18599491153168, 129.17321079735396, 129.1562221386342, 129.1500957802564, 129.14499398495224, 129.14793539730707, 129.16527126407934, 129.17169199882133, 129.1622138812205, 129.15624470940793, 129.15207825021545, 129.15199675020702, 129.1555576619636, 129.15455540071014, 129.14927871832936, 129.14107170976743, 129.13357870154127, 129.1346148308926, 129.12972797477914, 129.12189550517996, 129.1088799951729, 129.09715921104848, 129.09295688904658, 129.08460563849573, 129.07520933894688, 129.06716191389015, 129.05707713295328, 129.0522897944061, 129.04670980246863, 129.03742706511693, 129.02929267040648, 129.01677138921409, 129.00748623669588, 128.99856520780585, 128.98685676828404, 128.9677643459984, 128.94510692066515, 128.92529880612926, 128.90587532353595, 128.897017467711, 128.88736188074196, 128.87648494424226, 128.8703482797622, 128.8683738374186, 128.86647682418652, 128.87249734088508, 128.89279156281114, 128.91346640348522, 128.93450693668188, 128.95158509602769, 128.97426803343836, 128.99096340467608, 129.01053738880643, 129.02933984414736, 129.05093436006317, 129.08246634594303, 129.11531080296487, 129.13784763422115, 129.1563634132713, 129.17650602451556, 129.19350578826007, 129.20042712989692, 129.2074692032343, 129.2224704109506, 129.24394215954078, 129.26692481995093, 129.28253561132541, 129.30400480303814, 129.32208304605626, 129.3357268481717, 129.3445218737336, 129.34905042770484, 129.35555825406936, 129.3671049892039, 129.40447342099984, 129.43567054174494, 129.4717226773628, 129.51792963119172, 129.55767748879205, 129.6045058225649, 129.65393696677805, 129.71142963474753, 129.77490298240448, 129.8319656105455, 129.88875127287704, 129.94880024256813, 130.02139631148702, 130.09467488750715, 130.1658758723108, 130.2497630930045, 130.32310571680824, 130.40435647301186, 130.47516602308983, 130.54868892414513, 130.61605406437474, 130.67895390498748, 130.7389949283213, 130.7900147350538, 130.83864160818896, 130.89202429022077, 130.9452782396239, 130.99507124983472, 131.03879394591965, 131.08139026176593, 131.12643378091238, 131.16931873068052, 131.22542387849697, 131.27383862835984, 131.3164331919536, 131.35971032168092, 131.41070207377186, 131.46283140421218, 131.51723017267446, 131.57302114629508, 131.62800070918547, 131.67788303431544, 131.73051507218543, 131.78069095170756, 131.83909522811118, 131.89391894465584, 131.94749075074776, 132.00719699581649, 132.06887554500017, 132.12793924911782, 132.18384359228966, 132.2413399220038, 132.2981501211409, 132.3495952144295, 132.38451304915776, 132.4274733217398, 132.46696848559313, 132.5110089371385, 132.5552830964664, 132.59136611229127, 132.62386155886807, 132.64527875263795, 132.6650717427306, 132.67389638027055, 132.67609652222075, 132.6731319527219, 132.66634246437985, 132.6563172696983, 132.6588146316709, 132.66317484219363, 132.66893269151936, 132.67446474283233, 132.6801720078193, 132.68722408594402, 132.68968588649525, 132.69381585173073, 132.70581915166287, 132.73382624375452, 132.77289188125434, 132.84651180747966, 132.89978585424515, 132.9468530756473, 132.9959960922886, 133.03066291219886, 133.073774170544, 133.12343008542464, 133.16878576834915, 133.2062843656688, 133.24270458662298, 133.27212401459855, 133.28655052383, 133.2979720719151, 133.3106006181145, 133.3082241232865, 133.30280356943211, 133.29602695886615, 133.28803766636162, 133.27752638532783, 133.25074103688362, 133.23384923151565, 133.21722769302485, 133.19145405800427, 133.1588480165139, 133.13261868253298, 133.11722187145327, 133.10814258237667, 133.10625463796976, 133.09385249530428, 133.06938769156685, 133.0511764095446, 133.03269890328795, 133.01474992668844, 132.9988773805438, 132.9797057185617, 132.9514819648926, 132.92181600548503, 132.89615655428955, 132.8723857090233, 132.85621372043414, 132.8418523980642, 132.82256406872835, 132.80363998760177, 132.78192861553896, 132.75695102277274, 132.7234235316836, 132.6879951578921, 132.65356397522964, 132.61489479973045, 132.57980088601553, 132.54667143950513, 132.51677452030887, 132.4878814018654, 132.46639977826283, 132.44183508107605, 132.41784154848483, 132.39688697795603, 132.3845423905852, 132.36750151252306, 132.34465831595352, 132.3151030878769, 132.27529512364643, 132.24418943252303, 132.21197416065937, 132.1832692916139, 132.1552979468447, 132.11861959598806, 132.08494823928265, 132.04828360244804, 132.01070385333242, 131.9804801728096, 131.94948095034647, 131.9242071875878, 131.89698337630986, 131.8716114791997, 131.78723455844676, 131.73557830125276, 131.65183013257618, 131.57567993129868, 131.5180532673262, 131.47342372743105, 131.3986031891004, 131.3445403189396, 131.27847991427532, 131.22324540783316, 131.15723578399658, 131.08048143952612, 131.0004625595447, 130.9149542238763, 130.83946582293996, 130.76046716321682, 130.673782176424, 130.59402601264267, 130.51151518861747, 130.43322047533835, 130.37485888807018, 130.32506050030273, 130.34878361793793, 130.3414195544894, 130.35842270921532, 130.372210053952, 130.41388809105192, 130.41510816591264, 130.4062803947004, 130.41819096745724, 130.43943838049813, 130.45200942440016, 130.46016591756094, 130.46694764628404, 130.47373401309642, 130.48123464003382, 130.5011862227776, 130.51564950815887, 130.53425148823106, 130.56232005732005, 130.59085652566046, 130.60494058347768, 130.61808016843935, 130.63658682850055, 130.64613244306918, 130.65844097471353, 130.67889426982282, 130.69619253375134, 130.72653792458462, 130.76549722165973, 130.793320860026, 130.81828866943675, 130.8536498980863, 130.8856636275731, 130.90936309315848, 130.94389787381894, 130.97751364347312, 131.01290526529772, 131.04632074509, 131.06842581390998, 131.0873110761096, 131.11251456332099, 131.14967085495547, 131.19360533123174, 131.23699335745795, 131.285738715989, 131.33414111928354, 131.38691989891947, 131.44409951072655, 131.4898210985412, 131.52943595742195, 131.567497292425, 131.597007202526, 131.61888927301516, 131.64599165446555, 131.67242335429043, 131.6954655756908, 131.7152512393892, 131.74031197509944, 131.75716248587986, 131.81217572172773, 131.85012569342467, 131.89953252897666, 131.93523713568348, 131.95189450291159, 131.98358491456213, 132.010110996344, 132.01598899648738, 132.0059502123114, 131.99199138045606, 131.9872074047519, 131.9833953496636, 131.98051710065718, 131.96206544965102, 131.94394523593922, 131.9398689521769, 131.94457997366018, 131.9398905629284, 131.92793407026457, 131.9119366557444, 131.8918607084603, 131.87041519048148, 131.84804596732533, 131.81557357644982, 131.79104127933414, 131.76237299387006, 131.73919758234575, 131.71256238303806, 131.6826579758601, 131.65039687876757, 131.61116562861983, 131.56994344710532, 131.5248476256502, 131.48152026778158, 131.43715084551565, 131.3968704202013, 131.36954216842872, 131.35073659319622, 131.32404104052185, 131.29584335265824, 131.2720847898089, 131.24514028824777, 131.22101713968902, 131.20215372244633, 131.1832457333308, 131.16547139084724, 131.15584506179442, 131.14581192211622, 131.14283890556266, 131.13351188965825, 131.12631534496578, 131.11430297849654, 131.10158521463393, 131.08897402974634, 131.06706132269747, 131.04207852572895, 131.0137617207984, 130.98910439841416, 130.96384540239794, 130.9436946023039, 130.91845167672338, 130.89812023842052, 130.87152728789422, 130.84676151189836, 130.82571204084354, 130.80784098041832, 130.78674917726465, 130.76373940560723, 130.74947511519127, 130.74596628714457, 130.7500460405899, 130.76102462723344, 130.76020013204783, 130.75352561706555, 130.75279912227867, 130.7409246468952, 130.75430015093852, 130.77844524305857, 130.8094866060759, 130.8498988960337, 130.90402050795393, 130.9470000958773, 130.98221577839192, 131.01350143414126, 131.05061902495925, 131.10000651417653, 131.1545160626402, 131.20257425626215, 131.24757134425187, 131.29825482094788, 131.35283306326363, 131.40801608039055, 131.45750564586544, 131.49956424798836, 131.53683623826333, 131.57068579754713, 131.59928635450606, 131.61107904648622, 131.62672300544756, 131.65175347582218, 131.68188079049582, 131.71945409282932, 131.7535931480125, 131.7812953775022, 131.80908771563938, 131.83500584443783, 131.85971149759715, 131.88286006631884, 131.9074537892083, 131.92912226806288, 131.94915668892315, 131.96329564229873, 131.97787228377723, 131.9901125863742, 131.99402973984974, 131.99511876965954, 131.99805528849643, 131.9993080222809, 132.00129594297576], "overall_ema_200": [129.22, 129.21910447761195, 129.21861587584468, 129.21644059349796, 129.21619242838852, 129.21354374750905, 129.2109214216632, 129.20742966622376, 129.2027786247688, 129.2007609270099, 129.19896231082075, 129.19917164106135, 129.2030604804538, 129.20431361000152, 129.20158412134478, 129.19967781167966, 129.19818848022018, 129.1977089928548, 129.1981576595926, 129.197479473925, 129.19571350901032, 129.19316909598535, 129.19074950299049, 129.1904435377866, 129.18864807969916, 129.18607446696583, 129.18213342749354, 129.17843060731948, 129.1765556759034, 129.1736048731581, 129.17033517292768, 129.1673467632468, 129.16379107406027, 129.16151454596016, 129.15901191366206, 129.15553915830225, 129.15229996269724, 129.14789896804356, 129.14423828179437, 129.140614020284, 129.1362298011767, 129.1298991563889, 129.1225369757283, 129.1157455630345, 129.10892222409882, 129.10465434127198, 129.10013837767724, 129.0952613788944, 129.09152743482582, 129.08882566930518, 129.08615078702354, 129.08549257023725, 129.0885224949115, 129.09182077854422, 129.095384750897, 129.09811724093785, 129.10241458182406, 129.10537563076116, 129.10920373393768, 129.11299275151043, 129.11763958980387, 129.1249765093083, 129.13288719080774, 129.13843060184448, 129.14312283466194, 129.14836539352103, 129.15295877268997, 129.15511838689207, 129.1573560148832, 129.16166093015798, 129.16771405523104, 129.17430396512924, 129.1791865127399, 129.18566226883206, 129.19142682337105, 129.19618874552657, 129.19980875800888, 129.20239772559088, 129.20550819598301, 129.20993100000308, 129.22097646268963, 129.23071799042407, 129.2419048760915, 129.2559157728468, 129.2686081532165, 129.28336628104518, 129.29910392999, 129.31722229884582, 129.33724993766327, 129.35608327161685, 129.3752267216505, 129.39557272442016, 129.4194973739284, 129.44407948961071, 129.46861899717678, 129.4968416937223, 129.5229427713967, 129.55152045526341, 129.57797298804687, 129.60555534637479, 129.6320324076049, 129.65778332892228, 129.68317851967927, 129.70662947968248, 129.72974759431253, 129.7543262252149, 129.7791588000884, 129.80339602595816, 129.82634730928197, 129.84921947535878, 129.87290883381294, 129.89626297477005, 129.92316583074248, 129.94840796177988, 129.9724039024587, 129.996758092484, 130.02325801196176, 130.0502902705492, 130.07814807880243, 130.10662322229695, 130.13516428476166, 130.16267508789838, 130.19110618155113, 130.21915487626208, 130.24951154416, 130.2792387924768, 130.30889810797453, 130.34035185814395, 130.37258716303805, 130.40445196738594, 130.43578577865574, 130.4677680097139, 130.4998300195675, 130.53077698454695, 130.5577344274868, 130.58681169686506, 130.6151478988863, 130.64474841730535, 130.67455191564062, 130.7024210508084, 130.72946163736754, 130.75374560117484, 130.77758892852634, 130.79860893918777, 130.81782676068838, 130.8355648028706, 130.85212634712067, 130.86763454267174, 130.88606603975958, 130.90481165130427, 130.92376874930127, 130.9425372194575, 130.96121844115447, 130.98011178999872, 130.99772261795894, 131.01560597499417, 131.03535019414846, 131.05907805291318, 131.08565439069517, 131.12112250621067, 131.1518078544076, 131.18114309963738, 131.21118147675543, 131.23773688494694, 131.26651562241017, 131.29709755651555, 131.32677817784378, 131.35462118104934, 131.38228664193443, 131.4082628942535, 131.43046923361416, 131.4518357089016, 131.4734094829424, 131.49108700052506, 131.50779260250988, 131.52393396964908, 131.53953960179186, 131.55427055102777, 131.5646210928086, 131.57711242521847, 131.58937996327603, 131.59903787408922, 131.60660963653612, 131.61539959040144, 131.6265896442283, 131.63911810547975, 131.65325623378342, 131.66456711702935, 131.67258137457134, 131.68185917183928, 131.6907958964976, 131.69959394727874, 131.70865271397247, 131.71662631880858, 131.72203302210403, 131.72673916118757, 131.7321198660514, 131.73767091216035, 131.7448582662682, 131.7522726118775, 131.75822014807773, 131.7640090023257, 131.76884473364586, 131.77258757211703, 131.77387525796664, 131.7743342106237, 131.77468909410007, 131.77362253594984, 131.7730889783782, 131.7727099835685, 131.77282530711508, 131.77289669709404, 131.77456041155082, 131.7752115517344, 131.77575671042362, 131.77682878295673, 131.77986630750442, 131.78155918006655, 131.7815934170808, 131.7796969651696, 131.77492386103856, 131.77201019077947, 131.76853446748814, 131.76566347776188, 131.76272155261003, 131.7573213381562, 131.7523728671298, 131.74637910725787, 131.73984797186228, 131.73487436020199, 131.7294527247771, 131.72522931458033, 131.72030165970887, 131.7156220412043, 131.69576510547094, 131.68356843775481, 131.66283641349855, 131.64340520540404, 131.62810963122092, 131.61569062991524, 131.5952907231499, 131.5796161885912, 131.56051552999827, 131.54369447994856, 131.52375722144163, 131.50063525903923, 131.47615132611347, 131.4497219596845, 131.4252471143145, 131.39937400869943, 131.37102202851338, 131.34384767997096, 131.3154511856429, 131.2875859997161, 131.2642766862861, 131.24279134612405, 131.23967899442133, 131.22894587009873, 131.22442899576941, 131.2193102992941, 131.2214564654703, 131.2137305304905, 131.2035441570528, 131.19863326991796, 131.19625880952077, 131.19191792584394, 131.18662521016392, 131.18111749662998, 131.17573324293215, 131.17065132011692, 131.16885379454362, 131.16588012494617, 131.1641300739517, 131.16498450107656, 131.16622843638922, 131.16407690965897, 131.16184728866736, 131.16113239027266, 131.15833505305602, 131.15636156994103, 131.15659677820034, 131.15623263115359, 131.1593546945252, 131.1649332547787, 131.1680184960247, 131.17062527715876, 131.17609169231142, 131.18100620283568, 131.18408076798158, 131.19010981506636, 131.19618931939405, 131.20299340576824, 131.2095805360591, 131.21356480933213, 131.21691242316962, 131.2220177721928, 131.23035590381278, 131.24070062118778, 131.2512409135143, 131.2634673720863, 131.27597018430436, 131.28994063023168, 131.30541385779156, 131.31839481443043, 131.3301520799585, 131.3417923577699, 131.35152576714532, 131.35952053563145, 131.3689780427396, 131.37844094778697, 131.3872126796498, 131.39530011567317, 131.40484240307939, 131.41245591150647, 131.42984440989946, 131.4432777988557, 131.45986209936459, 131.47329630733114, 131.48211922964626, 131.49483446119208, 131.5064281481454, 131.51293135065143, 131.51538974517234, 131.51672915069304, 131.52024428352198, 131.52392344487998, 131.52776500264238, 131.52758823644695, 131.52731372663158, 131.53042503283427, 131.53569443549264, 131.53857309782606, 131.5395325694895, 131.53933821556424, 131.53795176565814, 131.5360318475919, 131.53368327199397, 131.5285719956557, 131.52520312007707, 131.52057423331013, 131.51709986282944, 131.51255160548786, 131.50695407707505, 131.50051672307433, 131.49205387010844, 131.48277970224666, 131.47220477983626, 131.46173508053442, 131.45067403495696, 131.44031906943502, 131.43295271053518, 131.4275501960025, 131.42001238310695, 131.41190280715566, 131.40471969464664, 131.39656327977457, 131.38893578445342, 131.38247871197132, 131.3758868839915, 131.36946014882744, 131.36498790854063, 131.360361163182, 131.3574719973792, 131.35296978845005, 131.34896013881374, 131.34369685385042, 131.3381874324191, 131.33263332861395, 131.32464891738397, 131.3157469381065, 131.30583900837414, 131.2966764311764, 131.28720701395076, 131.27887659590152, 131.26913653027066, 131.26048840559136, 131.25013528712776, 131.2400841897434, 131.23082962069122, 131.22226415182863, 131.2127888866363, 131.20271138527676, 131.1947242073138, 131.18940356843507, 131.1860264185004, 131.18447391682378, 131.18005129078574, 131.1741801336635, 131.16981018208477, 131.16264789171578, 131.16184542513153, 131.16391661493122, 131.16795724562843, 131.17464423820925, 131.1851452905654, 131.19325329762447, 131.19973833943916, 131.20551208730546, 131.21301942972036, 131.2239346592754, 131.23653232435723, 131.24791011217457, 131.25887618071016, 131.2716236813996, 131.28573687859964, 131.3004061633897, 131.31403396275897, 131.32613312730862, 131.33731588226078, 131.34788985358156, 131.35736358638175, 131.36276295368145, 131.36920312329656, 131.3781165250548, 131.3884835248055, 131.40093642505622, 131.41276790341388, 131.4231881232804, 131.43380316682988, 131.4441135830803, 131.4542716568805, 131.46417940158818, 131.47458557669677, 131.4843906953366, 131.49389924563178, 131.50201666607327, 131.51030505745564, 131.51806321608794, 131.52375412936073, 131.5287098096656, 131.53409578170871, 131.53903015204, 131.54411442913414], "overall_macd": [0.0, -0.007179487179485022, -0.009531740813770284, -0.024827304307166287, -0.021251722379673765, -0.03747311292218569, -0.049755135564652164, -0.06599027996469431, -0.08753074603350797, -0.08266893744317372, -0.07632229040012817, -0.054525660490014616, -0.007311484230086762, 0.008942488443409502, -0.010253886110888288, -0.01879516091995015, -0.0220819698339767, -0.016428250665939004, -0.004408633076565138, -0.003939603534149683, -0.01230216325410538, -0.025095597071668863, -0.03403523214728921, -0.0238992170966128, -0.027651350978885603, -0.03665770828288828, -0.05446431063464274, -0.06619923486312018, -0.06027988222317049, -0.06373019132607283, -0.06849917775912218, -0.06946064373647687, -0.07420867954508026, -0.06711145769091331, -0.06278045529589349, -0.0666489809944153, -0.06732490305458327, -0.07665988583042349, -0.07751595625788354, -0.07730329398586377, -0.08263749540822118, -0.10182939116182865, -0.12448025659659834, -0.13681947872811406, -0.14572548491403836, -0.1310994158584151, -0.12047557923810359, -0.11403382029922682, -0.09891239867704371, -0.07796071622459522, -0.060657139189515874, -0.030454540211138692, 0.0230711944894324, 0.06713755421790779, 0.10329054199129928, 0.12405666583663333, 0.15167620257204817, 0.1612165666516603, 0.17404144943026267, 0.18209807896414532, 0.1935145484968075, 0.22219110384580176, 0.24731158334887482, 0.24582692673905626, 0.23548052139818765, 0.22947714944851327, 0.2173722039101733, 0.18626579696234558, 0.16056971406064235, 0.15535973783781287, 0.16386634065082717, 0.1734499600553363, 0.16581946289298344, 0.17111386582399746, 0.1681267015582648, 0.15629200930951015, 0.13646378023361194, 0.11139649215152758, 0.09487486767523023, 0.09161861069040356, 0.14147061891378598, 0.1693436097564529, 0.2016162537527748, 0.24813623120002148, 0.272302752206258, 0.3057072600919639, 0.337425239089697, 0.37877208600713175, 0.4236019850335424, 0.44592054427036487, 0.4623134833388747, 0.48105651556247153, 0.520572492198454, 0.5527793400790983, 0.5733325190160201, 0.6143877729521705, 0.624794165375647, 0.6477644823413016, 0.6436214032421788, 0.6442087754210206, 0.6306665880919127, 0.6091601269299076, 0.5845706188749773, 0.5450823077906648, 0.5071346873366451, 0.4851776093474882, 0.46644226209846806, 0.443655967107361, 0.41237147995354917, 0.3843580329817371, 0.36640609551966463, 0.3473678984138644, 0.3588067138048814, 0.3525116920878304, 0.33558525977858267, 0.3232858013051896, 0.3291106039108911, 0.336305413885043, 0.34688476171226057, 0.3583918318137762, 0.36612310517747915, 0.36202512157152, 0.36426145781675245, 0.36106472458646977, 0.3751862045389771, 0.37934991442153887, 0.38011578496289644, 0.39313615892024245, 0.40763205123531066, 0.41394499192392686, 0.4124586065155711, 0.4142916822609948, 0.41419746317535555, 0.40302167941112543, 0.3601572143033991, 0.3416148873465943, 0.3195727236357584, 0.31105794894907035, 0.30483061323784, 0.28334730903972627, 0.258867258069273, 0.21679465678963084, 0.1797657565643931, 0.1279731338059662, 0.07316497484930551, 0.019059836352226966, -0.03156452955121836, -0.0779914312755352, -0.08880348896525447, -0.09227386477382993, -0.09075038297399374, -0.08852257947870612, -0.0849706242675552, -0.07802854398224213, -0.08047530679024817, -0.07788544509520534, -0.05862346860939738, -0.009351852062280841, 0.05408718485711006, 0.1765800236417192, 0.23502335860243306, 0.26975789900066616, 0.3018746141388533, 0.29807005062446024, 0.3116354774935246, 0.3354643962371995, 0.34552449615046044, 0.33710406735144716, 0.32746294430549483, 0.30484197389276346, 0.25549344181564493, 0.2089566324467853, 0.17348127886779707, 0.11419453428177917, 0.06006167702170728, 0.013774547521393288, -0.025654679836634386, -0.0620216849765427, -0.12375057293542113, -0.15271479486406747, -0.17446494258749112, -0.20946047208491336, -0.2504460240035655, -0.26933275529023604, -0.26111771279070695, -0.2400829334786465, -0.20696243192671204, -0.20019323632988062, -0.21813539663060055, -0.21893754049435188, -0.21906528807426184, -0.2170677650890127, -0.21023702468647798, -0.21046664944586269, -0.22819109449159214, -0.24466248483236086, -0.24899576803571222, -0.24775836008350893, -0.2304041702624886, -0.21178873185272096, -0.205958531026198, -0.19984132489688022, -0.1999507351955856, -0.20613388303422653, -0.2280137409359213, -0.24909894309894298, -0.26357767478677374, -0.28328519762155224, -0.29130920898646195, -0.29307948331523903, -0.28719374971737466, -0.2796525766738398, -0.25778581629302266, -0.24570119415656677, -0.23423089254930574, -0.21830708482227124, -0.18750060201818997, -0.1717656015076443, -0.17064256006483447, -0.1832938232072081, -0.21433063822522058, -0.22167822106584367, -0.2296470882934898, -0.2287025017818678, -0.22615386560573825, -0.24152283879416814, -0.24762077689001671, -0.25835140329684236, -0.26860073847828403, -0.2616040553472203, -0.25712968474198306, -0.24152008173510353, -0.23252087616867811, -0.22122496438674943, -0.3319050908893928, -0.35500883568900576, -0.4384660849116244, -0.49008112535770465, -0.49332959151510636, -0.46841110099435923, -0.5085244078399853, -0.4979006521453755, -0.5126210640411273, -0.501560178044457, -0.5135032425422708, -0.5441309626753821, -0.5746896498147294, -0.6096323289146142, -0.6165004412701762, -0.6280181880869975, -0.6518224833071429, -0.6558649085274055, -0.6635236187879912, -0.6599682080942841, -0.6153596303930158, -0.560633711904643, -0.36578424628663697, -0.2703006564572945, -0.1434311697652788, -0.047582641220060395, 0.08588936993322704, 0.11050830323074479, 0.10819540705949748, 0.14663179430928608, 0.1950177752678428, 0.2147501788647901, 0.21978553576991544, 0.21908006855005624, 0.21658114045987986, 0.21414943166601574, 0.23572972327576736, 0.24037833096687677, 0.25085369789334777, 0.27694290334406446, 0.29741800273313856, 0.2829478611977265, 0.26758865787283526, 0.26447146258558973, 0.24226315901196926, 0.22848442363078902, 0.2326351645870659, 0.22844973183671868, 0.2504873588062537, 0.28484176900965963, 0.28896739786975445, 0.2853169088243135, 0.30233926744884343, 0.30824180748288654, 0.2949946031507693, 0.3051856014301393, 0.31057757328517255, 0.31755672418830727, 0.3182092586658314, 0.2947523069468616, 0.2682290278856101, 0.25875091434318165, 0.27470109986589364, 0.30081932385246546, 0.3202473418037073, 0.3461781553916694, 0.365740152870643, 0.38966205798527653, 0.41712609124621736, 0.4151434837868919, 0.4000842502072146, 0.3837263407050955, 0.35217839063130896, 0.3102855136147582, 0.28629211408764377, 0.2650289991978809, 0.24056326531902528, 0.2138671688006184, 0.20282302288109122, 0.17715683422181883, 0.23400347462583682, 0.24555336696946028, 0.27813686248686054, 0.276563967379559, 0.2362824801316208, 0.2339390644230548, 0.22145987474343087, 0.16927293268966537, 0.09454785919808728, 0.026150176443167084, -0.01018590180004253, -0.036942818921687604, -0.05588977314604904, -0.10200616436861765, -0.13777249749890075, -0.13710198929612716, -0.11746438897435496, -0.1194866179077394, -0.1348660096030585, -0.15455224515233112, -0.17778730439857782, -0.1983528088861135, -0.21579469634633597, -0.2493369763069211, -0.2592138397939152, -0.27436848965075455, -0.2742284746992709, -0.27988027523929304, -0.2898937340642078, -0.3016148914448138, -0.3241130644188672, -0.3452257291202727, -0.36900088546329357, -0.3834230064105384, -0.39592896434459135, -0.39643672096704563, -0.36918283546077646, -0.3284661692041766, -0.3103723005506822, -0.297844371542368, -0.2778541779142927, -0.2674019842978339, -0.2525758840650383, -0.22930670714114854, -0.21005813026755504, -0.19178579077666313, -0.1601275670641087, -0.13509474145382683, -0.10038133402179028, -0.08520266627277806, -0.06874983352048503, -0.06544633397356847, -0.06450545730322688, -0.06383091908796246, -0.0825020823769762, -0.10418345438543497, -0.12875793724805362, -0.14135893735698346, -0.1528114709197439, -0.1516667439855155, -0.16100729417678394, -0.15851334011952645, -0.16911194203910895, -0.1738930467676596, -0.17007319381403363, -0.16035595068726138, -0.158892515751063, -0.1615192545816626, -0.14578214962463676, -0.1110504332095843, -0.0674167473207774, -0.018103554703372993, -0.0023954572999684842, -0.00202705668704084, 0.0098516281998684, -0.003689021853972463, 0.036160201287373184, 0.08994337951736497, 0.14701061739532406, 0.21158454316986308, 0.29087654150407616, 0.3313374912929703, 0.3468970674375953, 0.349949190429129, 0.3627114042780022, 0.3964970543957236, 0.43280778250056073, 0.44754914745448104, 0.4516052123334475, 0.46479323795276173, 0.4817947595866485, 0.4952085470822851, 0.4928950353243806, 0.4742973262796113, 0.4479396074977444, 0.4181956442641308, 0.38214899906097344, 0.3176435192116571, 0.2722600974583713, 0.2539424867119635, 0.24906182317320713, 0.25994948765793424, 0.26152871780800524, 0.24941525176819823, 0.23947546781371898, 0.22736338103672438, 0.2148839582793869, 0.20146123152332507, 0.1934353204577519, 0.18095421839262826, 0.16751797924311518, 0.14468767245367076, 0.1271700512089069, 0.10840644423697654, 0.07651579553547094, 0.045217813840167764, 0.02402631463343141, 0.003958600843162685, -0.010213637606142356], "overall_signal": [0.0, -0.0014358974358970045, -0.0030550661114716604, -0.007409513750610586, -0.010177955476423223, -0.015636986965575715, -0.022460616685391007, -0.03116654934125167, -0.042439388679702934, -0.050485298432397095, -0.055652696825943315, -0.05542728955875758, -0.04580412849302342, -0.03485480510573683, -0.029934621306767124, -0.02770672922940373, -0.026581777350318327, -0.024551072013442466, -0.020522584226067002, -0.01720598808768354, -0.016225223120967906, -0.017999297911108096, -0.02120648475834432, -0.021745031225998017, -0.022926295176575535, -0.025672577797838086, -0.031430924365199016, -0.03838458646478325, -0.0427636456164607, -0.04695695475838313, -0.05126539935853094, -0.05490444823412013, -0.058765294496312154, -0.06043452713523239, -0.060903712767364615, -0.062052766412774754, -0.06310719374113646, -0.06581773215899386, -0.0681573769787718, -0.0699865603801902, -0.0725167473857964, -0.07837927614100286, -0.08759947223212196, -0.09744347353132038, -0.10709987580786398, -0.11189978381797422, -0.11361494290200011, -0.11369871838144546, -0.11074145444056512, -0.10418530679737115, -0.0954796732758001, -0.08247464666286783, -0.06136547843240779, -0.03566487190234467, -0.00787378912361588, 0.018512301868433962, 0.0451450820091568, 0.0683593789376575, 0.08949579303617855, 0.10801625022177191, 0.12511590987677904, 0.14453094867058358, 0.16508707560624183, 0.18123504583280473, 0.19208414094588133, 0.19956274264640775, 0.20312463489916088, 0.19975286731179784, 0.19191623666156676, 0.18460493689681598, 0.1804572176476182, 0.17905576612916183, 0.17640850548192616, 0.17534957755034042, 0.1739050023519253, 0.1703824037434423, 0.16359867904147624, 0.15315824166348652, 0.14150156686583526, 0.1315249756307489, 0.13351410428735633, 0.14068000538117564, 0.15286725505549548, 0.1719210502844007, 0.19199739066877214, 0.21473936455341053, 0.23927653946066785, 0.26717564876996064, 0.298460916022677, 0.32795284167221456, 0.35482497000554664, 0.3800712791169316, 0.4081715217332361, 0.4370930854024086, 0.4643409721251309, 0.4943503322905389, 0.5204390989075606, 0.5459041755943088, 0.5654476211238828, 0.5811998519833104, 0.5910931992050308, 0.5947065847500062, 0.5926793915750004, 0.5831599748181333, 0.5679549173218357, 0.5513994557269661, 0.5344080170012665, 0.5162576070224855, 0.49548038160869823, 0.47325591188330607, 0.4518859486105778, 0.43098233857123514, 0.41654721361796443, 0.40374010931193766, 0.3901091394052667, 0.3767444717852513, 0.3672176982103793, 0.36103524134531206, 0.3582051454187018, 0.3582424826977167, 0.3598186071936692, 0.3602599100692394, 0.361060219618742, 0.36106112061228757, 0.36388613739762554, 0.36697889280240825, 0.3696062712345059, 0.37431224877165326, 0.38097620926438475, 0.3875699657962932, 0.3925476939401488, 0.39689649160431806, 0.4003566859185256, 0.4008896846170456, 0.39274319055431633, 0.38251752991277194, 0.3699285686573693, 0.3581544447157095, 0.3474896784201356, 0.33466120454405374, 0.3195024152490976, 0.2989608635572043, 0.27512184215864205, 0.2456921004881069, 0.21118667536034663, 0.1727613075587227, 0.1318961401367345, 0.08991862585428056, 0.05417420289037356, 0.02488458935753286, 0.001757594891227541, -0.01629843998275919, -0.030032876839718392, -0.03963201026822314, -0.04780066957262814, -0.053817624677143586, -0.05477879346359434, -0.04569340518333165, -0.02573728717524331, 0.014726174988149193, 0.058785611711005964, 0.10098006916893801, 0.14115897816292108, 0.17254119265522894, 0.20036004962288806, 0.22738091894575035, 0.2510096343866924, 0.26822852097964334, 0.28007540564481365, 0.2850287192944036, 0.2791216637986519, 0.2650886575282786, 0.24676718179618232, 0.2202526522933017, 0.18821445723898284, 0.15332647529546492, 0.11753024426904507, 0.08161985841992751, 0.04054577214885778, 0.001893658746272734, -0.033378061520480035, -0.0685945436333667, -0.10496483970740647, -0.1378384228239724, -0.16249428081731931, -0.17801201134958478, -0.18380209546501022, -0.18708032363798432, -0.19329133823650757, -0.19842057868807644, -0.20254952056531356, -0.20545316947005338, -0.20640994051333833, -0.2072212822998432, -0.211415244738193, -0.21806469275702658, -0.22425090781276374, -0.2289523982669128, -0.22924275266602798, -0.2257519485033666, -0.2217932650079329, -0.2174028769857224, -0.21391244862769504, -0.21235673550900136, -0.21548813659438537, -0.2222102978952969, -0.2304837732735923, -0.2410440581431843, -0.25109708831183986, -0.2594935673125197, -0.2650336037934907, -0.26795739836956056, -0.265923081954253, -0.2618787043947158, -0.2563491420256338, -0.2487407305849613, -0.23649270487160706, -0.22354728419881453, -0.21296633937201853, -0.20703183613905646, -0.2084915965562893, -0.2111289214582002, -0.21483255482525812, -0.21760654421658007, -0.2193160084944117, -0.223757374554363, -0.22853005502149376, -0.2344943246765635, -0.2413156074369076, -0.24537329701897015, -0.24772457456357275, -0.2464836759978789, -0.24369111603203875, -0.2391978857029809, -0.2577393267402633, -0.2771932285300118, -0.30944779980633436, -0.3455744649166084, -0.37512549023630803, -0.3937826123879183, -0.4167309714783317, -0.4329649076117405, -0.4488961388976179, -0.45942894672698575, -0.4702438058900428, -0.48502123724711066, -0.5029549197606344, -0.5242904015914305, -0.5427324095271796, -0.5597895652391431, -0.5781961488527432, -0.5937299007876756, -0.6076886443877387, -0.6181445571290478, -0.6175875717818414, -0.6061967998064017, -0.5581142891024488, -0.5005515625734179, -0.42912748401179013, -0.35281851545344417, -0.26507693837610996, -0.189959890054739, -0.13032883063189174, -0.07493670564365618, -0.02094580946135638, 0.026193388203872917, 0.06491181771708143, 0.09574546788367641, 0.1199126023989171, 0.13875996825233683, 0.15815391925702293, 0.1745988015989937, 0.18984978085786453, 0.20726840535510452, 0.22529832483071133, 0.23682823210411438, 0.24298031725785857, 0.24727854632340482, 0.24627546886111773, 0.242717259815052, 0.2407008407694548, 0.2382506189829076, 0.24069796694757684, 0.24952672735999343, 0.25741486146194564, 0.2629952709344192, 0.2708640702373041, 0.27833961768642057, 0.28167061477929034, 0.28637361210946016, 0.29121440434460266, 0.2964828683133436, 0.30082814638384114, 0.29961297849644525, 0.2933361883742782, 0.2864191335680589, 0.2840755268276259, 0.2874242862325938, 0.29398889734681655, 0.30442674895578714, 0.3166894297387583, 0.331283955388062, 0.3484523825596931, 0.36179060280513287, 0.3694493322855492, 0.3723047339694585, 0.3682794653018286, 0.3566806749644146, 0.34260296278906044, 0.3270881700708246, 0.30978318912046476, 0.29059998505649554, 0.2730445926214147, 0.2538670409414955, 0.24989432767836375, 0.24902613553658307, 0.2548482809266386, 0.2591914182172227, 0.25460963060010233, 0.25047551736469287, 0.24467238884044049, 0.22959249761028547, 0.20258356992784582, 0.16729689123091007, 0.13180033262471957, 0.09805170231543814, 0.0672634072231407, 0.033409492904789034, -0.0008269051759489214, -0.02808192199998457, -0.04595841539485865, -0.0606640558974348, -0.07550444663855954, -0.09131400634131387, -0.10860866595276666, -0.12655749453943604, -0.14440493490081605, -0.16539134318203708, -0.1841558425044127, -0.20219837193368106, -0.21660439248679905, -0.22925956903729786, -0.24138640204267986, -0.25343209992310667, -0.2675682928222588, -0.2830997800818616, -0.300280001158148, -0.3169086022086261, -0.3327126746358192, -0.34545748390206454, -0.35020255421380697, -0.3458552772118809, -0.3387586818796412, -0.33057581981218653, -0.3200314914326078, -0.30950559000565303, -0.29811964881753006, -0.2843570604822538, -0.26949727443931404, -0.2539549777067839, -0.23518949557824886, -0.21517054475336447, -0.19221270260704965, -0.17081069534019536, -0.1503985229762533, -0.13340808517571634, -0.11962755960121844, -0.10846823149856726, -0.10327500167424905, -0.10345669221648623, -0.10851694122279973, -0.11508534044963648, -0.12263056654365796, -0.12843780203202948, -0.13495170046098037, -0.1396640283926896, -0.1455536111219735, -0.15122149825111073, -0.15499183736369532, -0.15606466002840855, -0.15663023117293945, -0.1576080358546841, -0.15524285860867465, -0.1464043735288566, -0.13060684828724076, -0.1081061895704672, -0.08696404311636746, -0.06997664583050214, -0.05401099102442804, -0.043946597190336924, -0.0279252374947949, -0.004351514092362927, 0.025920912205174472, 0.0630536383981122, 0.108618219019305, 0.15316207347403807, 0.19190907226674953, 0.22351709589922542, 0.25135595757498075, 0.2803841769391293, 0.3108688980514156, 0.3382049479320287, 0.36088500081231245, 0.3816666482404023, 0.4016922705096516, 0.42039552582417833, 0.43489542772421885, 0.4427758074352974, 0.44380856744778685, 0.43868598281105564, 0.4273785860610392, 0.4054315726911628, 0.3787972776446045, 0.35382631945807635, 0.33287342020110255, 0.3182886336924689, 0.30693665051557617, 0.29543237076610057, 0.28424099017562426, 0.2728654683478443, 0.2612691663341528, 0.24930757937198728, 0.23813312758914024, 0.22669734574983785, 0.21486147244849332, 0.20082671244952882, 0.18609538020140445, 0.1705575930085189, 0.1517492335139093, 0.130442949579161, 0.10915962259001509, 0.0881194182406446, 0.06845280707128722], "overall_upper_bb": [null, 129.30227922061363, 129.2635183283898, 129.31832595855766, 129.31442146873647, 129.33014429278631, 129.321811626205, 129.3290519929205, 129.3537287086248, 129.33284716428324, 129.31674816151494, 129.34206759796314, 129.5030149301827, 129.52542642371915, 129.5077055649446, 129.49044025001308, 129.4758934147045, 129.46937502636175, 129.47390482920062, 129.4659952231424, 129.45248698313864, 129.44777930321442, 129.43791525275103, 129.4470238165448, 129.43451038706664, 129.43489001424, 129.44344964491964, 129.44677437129135, 129.43280512143298, 129.4349661708373, 129.43782272942315, 129.41939152343747, 129.29031362228727, 129.22559327132444, 129.2254596823691, 129.22468774351526, 129.21651438585295, 129.19785204634042, 129.13808048974622, 129.10132949557965, 129.09155457300264, 129.12262853076948, 129.1588491775574, 129.12464435622056, 129.11373076977645, 129.09313493196967, 129.087903903452, 129.08060227510921, 129.04478977280502, 129.03649773692808, 129.03326740765502, 129.0626248513819, 129.20364863113502, 129.31345664728093, 129.41785224870605, 129.49669216064382, 129.60199785386132, 129.67043919878324, 129.74767202220713, 129.81663981472798, 129.89311626844776, 130.0030116072986, 130.09297545226997, 130.12104952978223, 130.11558269365906, 130.13332403927768, 130.12459585186716, 130.0714000413996, 130.01942049737332, 129.9797512849594, 129.93324793698957, 129.91658660170407, 129.9218401010811, 129.94999226429638, 129.96470652948048, 129.959218040922, 129.95892639476637, 129.9536216792826, 129.9525440821701, 129.95225750240675, 130.11020670094, 130.18104363134947, 130.27800529885567, 130.46287118563183, 130.58221979384533, 130.73827745903367, 130.89726543970133, 131.08144757463853, 131.2833904907736, 131.4367645040147, 131.58337285839042, 131.73924573740743, 131.94671652994944, 132.14702309138684, 132.314871681729, 132.52791121128044, 132.6461175042882, 132.76334019022445, 132.7983538057484, 132.82769634080285, 132.8949833815452, 132.90817356790438, 132.9074545923315, 132.8975238018031, 132.84025564900523, 132.80672206066532, 132.76592132586427, 132.73697932682083, 132.71152036561975, 132.64712594335947, 132.56397143584292, 132.46414690373334, 132.51755854325353, 132.5331253894089, 132.52356763706726, 132.53906662222568, 132.61182582460523, 132.6854062344937, 132.7867003793235, 132.8918022772861, 132.99188902249745, 133.06077577319107, 133.14495794599048, 133.2034810877585, 133.3036190486472, 133.38923706292562, 133.46727124733653, 133.5728349041124, 133.67037230588505, 133.74194245133697, 133.79820015911537, 133.8495450045543, 133.9290989363881, 133.96497678896023, 133.92376622893664, 133.89418394976616, 133.87933902713715, 133.88192721027306, 133.89382562292627, 133.88548112085044, 133.86961844553488, 133.8344094432629, 133.81809022926126, 133.841351536413, 133.91228774604707, 133.98739270185064, 134.05778926548865, 134.10575048800072, 134.0837030998346, 134.05012237113604, 134.01038926628186, 133.94719992469123, 133.8658544720418, 133.79000869942848, 133.7680451416054, 133.704435126682, 133.64957644018364, 133.61181260075978, 133.63693677960964, 134.01205490932094, 134.17339882788767, 134.31473653452207, 134.46461119186702, 134.548507335613, 134.66262403591492, 134.79291557680097, 134.8820346283711, 134.91467283191392, 134.9578949031605, 134.97315281358684, 134.9541080326094, 134.92418834610874, 134.8866027896421, 134.85127608771185, 134.7996030898446, 134.75305710857972, 134.7410052051567, 134.7753642628378, 134.862576596013, 134.76259601412485, 134.7252166263036, 134.71154415265357, 134.6804454233989, 134.65826757214873, 134.56313400854998, 134.40040772927267, 134.22903404684746, 134.0702100632143, 133.89054091742102, 133.7047972925035, 133.59081368762222, 133.4718135633943, 133.3088506729656, 133.23585969316872, 133.1926409712187, 133.15074327829697, 133.09211155009646, 133.03504787037548, 133.0309555463135, 132.99980078715487, 132.96785704036822, 132.96435501025374, 132.9695154784265, 132.98065223553806, 132.99091778141818, 132.9669102923416, 132.87211642625599, 132.84981695195086, 132.85660968278498, 132.82801654141997, 132.78738096233624, 132.73734184416244, 132.66314678915307, 132.60315828021248, 132.58109429562091, 132.56358316870902, 132.54249858509988, 132.50889531727543, 132.43226993830015, 132.34246206902387, 132.3191652098975, 132.2460291455215, 132.18728585077014, 132.13477167541498, 132.12306773451573, 132.14685835507092, 132.15344796644527, 132.17799010677555, 132.1966078166932, 132.18985178563702, 132.1757170510178, 132.15116032717629, 132.09691989247693, 132.0529860810206, 132.31066794033788, 132.28352691684685, 132.34213236351945, 132.33493297734708, 132.26756559310186, 132.19691621490938, 132.22579657627827, 132.15911676657424, 132.1119656148391, 132.01756911819376, 131.92727768789035, 131.88902191208624, 131.8304122308859, 131.7825489594968, 131.69313982016698, 131.55765574301185, 131.42176619863838, 131.2012777831206, 130.9600610294963, 130.6400005985102, 130.60562751628248, 130.42387068217084, 130.70355903132545, 130.76600095055818, 130.9020300038827, 130.97020662930302, 131.3071879005776, 131.36350496423782, 131.41298145935264, 131.52152262717004, 131.68577701340487, 131.80720742325389, 131.89808009458588, 131.96092992053005, 132.01811533279582, 132.05058590442266, 132.06810002814132, 132.0429309789444, 131.95436550045233, 131.8209777277831, 131.70180042351612, 131.45025005042058, 131.45118436315386, 131.434732620529, 131.4391242565385, 131.44945156077887, 131.39391174995154, 131.40430849222892, 131.4200627319259, 131.56867519619226, 131.6320788757833, 131.67748253901087, 131.7667739988705, 131.82277135685214, 131.83141379296586, 131.8845718237487, 131.95507871756573, 132.02026162194088, 132.07793388808807, 132.09843318784112, 132.11118790776507, 132.123388920207, 132.18062820668314, 132.28569945200042, 132.34421796108768, 132.43283685217648, 132.53355151737003, 132.63933783624958, 132.79676861854892, 132.88382392358835, 132.92855736495392, 132.95586041048395, 132.97278926183608, 132.96976797131512, 132.95234104671576, 132.95704000013404, 132.95397028497078, 132.95028595642356, 132.95113990725557, 132.9043765246132, 132.98941611442413, 132.98061077269122, 133.07974881269612, 133.11334661693445, 133.11227811703415, 133.13527931643856, 133.1447484518516, 133.13848183947906, 133.1497463021679, 133.1873331669704, 133.1917806851915, 133.18834610903048, 133.19105180522712, 133.23218601256855, 133.25793862248076, 133.25077426221398, 133.24370311527133, 133.24064005515442, 133.232761969132, 133.23945885614114, 133.08714944778288, 133.0013724029181, 132.80413481808714, 132.68472775307833, 132.6246973445409, 132.44917744597717, 132.24696610567602, 132.17196150511603, 132.17004705465052, 132.17991357097668, 132.1713813787418, 132.14871629245806, 132.11696182992202, 132.126247982629, 132.1277499979695, 132.04746769831854, 131.87091775728823, 131.7323146222126, 131.62194901975184, 131.52435374012126, 131.44017517035152, 131.35752734716303, 131.2721233230558, 131.24196142459908, 131.17051678252565, 131.1236111252719, 131.06435210586665, 131.0286826912655, 131.05768130526536, 131.06499525269376, 131.09822286344362, 131.10990219078997, 131.10648204756563, 131.0969316462345, 131.07137328211823, 131.0679657600346, 131.10345754010407, 131.10152362987077, 131.11752991750873, 131.121950699862, 131.1349811162468, 131.13944399601493, 131.1568126794818, 131.15795213172987, 131.150689658411, 131.13683048242333, 131.09468493699188, 131.0521409106104, 130.95071339422938, 130.90299281904004, 130.87644103531463, 130.93315399944075, 130.923822821413, 130.8941343545009, 130.92116720386224, 130.9219584270573, 131.03104952753847, 131.2035716363638, 131.3995368934457, 131.6364132439797, 131.9385518339649, 132.12460852806376, 132.24155095270868, 132.32659125381176, 132.42951458858437, 132.58444933819763, 132.73816909129792, 132.82419069547194, 132.8954048486997, 133.00078242248327, 133.12490413506941, 133.24987828819022, 133.31017679286444, 133.29693217524374, 133.25923498157547, 133.09034711320018, 133.00031786942122, 132.93502731613026, 132.8901288227485, 132.8771719285519, 132.88853484717893, 132.92087961478413, 132.92065584946948, 132.87940627110885, 132.8577586739208, 132.86208153285187, 132.86035870454714, 132.86295714469995, 132.86963319074232, 132.8635586226656, 132.83500662811528, 132.78504989903678, 132.74903926576562, 132.73399363481084, 132.7377050666735, 132.74843901589153, 132.75517632204378, 132.73670661907144, 132.73201706935], "overall_lower_bb": [null, 129.0477207793864, 129.08314833827683, 128.94167404144233, 128.97017853126354, 128.89035570721364, 128.85290265950928, 128.78882300707946, 128.69327129137517, 128.70945283571672, 128.72534274757592, 128.73318240203685, 128.6572158390481, 128.67035929056655, 128.66569443505543, 128.67337224998693, 128.68416540882487, 128.69845830697156, 128.7106530655362, 128.72233477685762, 128.71584301686138, 128.7015506967856, 128.68941474724895, 128.6963061834552, 128.69066961293336, 128.68828998575998, 128.6637303550804, 128.65540562870862, 128.69437487856703, 128.6802138291627, 128.65985727057682, 128.64328847656253, 128.69436637771275, 128.71968672867558, 128.71782031763092, 128.69859225648472, 128.68476561414704, 128.6594279536596, 128.67291951025382, 128.67467050442036, 128.6524454269974, 128.5773714692305, 128.4851508224426, 128.44735564377945, 128.40026923022356, 128.3958650680303, 128.387176096548, 128.3744777248908, 128.383290227195, 128.3855822630719, 128.38631259234504, 128.37195514861807, 128.28893136886495, 128.2276233527191, 128.17722775129394, 128.15438783935616, 128.11908214613865, 128.11964080121675, 128.11341797779286, 128.11545018527198, 128.12697373155223, 128.15257839270137, 128.21561454773, 128.31254047021775, 128.4360073063409, 128.51726596072234, 128.62191414813284, 128.7511099586004, 128.86908950262668, 128.9857587150406, 129.1272620630104, 129.2249233982959, 129.24716989891886, 129.26001773570363, 129.27680347051952, 129.31229195907804, 129.31558360523366, 129.3268883207174, 129.3304559178299, 129.34674249759328, 129.26279329905998, 129.22645636865056, 129.17299470114435, 129.0841288143682, 129.05693020615465, 129.0090525409663, 128.9755645602987, 128.96638242536145, 128.95943950922643, 128.97006549598532, 128.9744571416096, 128.9775842625926, 128.98361347005059, 128.98930690861314, 129.03598831827102, 129.08644878871954, 129.2242424957118, 129.40051980977555, 129.6350061942516, 129.87566365919713, 130.0030266184548, 130.1918364320956, 130.37805540766848, 130.5269861981969, 130.73410435099478, 130.9124479393347, 131.09174867413572, 131.23019067317918, 131.33364963438024, 131.48754405664056, 131.66569856415708, 131.84552309626665, 131.8721114567465, 131.9135446105911, 131.96807236293276, 131.9640733777743, 131.94531417539477, 131.90623376550627, 131.8689396206765, 131.82282772271395, 131.79359097750256, 131.79270422680898, 131.78952205400952, 131.8279989122415, 131.85186095135282, 131.8699629370744, 131.89292875266344, 131.9128650958876, 131.96232769411495, 132.035757548663, 132.11184984088464, 132.20350499544568, 132.23295106361192, 132.3120732110398, 132.44128377106335, 132.57686605023383, 132.66917097286282, 132.75158278972694, 132.81868437707374, 132.88057887914954, 132.94094155446513, 133.0031505567371, 133.03246977073871, 132.99721846358702, 132.8722822539529, 132.73351729814937, 132.58712073451133, 132.43322951199926, 132.36927690016537, 132.32235762886395, 132.28774073371815, 132.26693007530872, 132.26127552795816, 132.2621213005715, 132.2350848583946, 132.23019487331803, 132.24158355981638, 132.26234739924018, 132.24622322039033, 131.9885850906791, 131.90574117211233, 131.85740346547794, 131.81252880813295, 131.82762266438698, 131.85350596408506, 131.89716442319906, 131.98604537162893, 132.12483716808603, 132.2231150968395, 132.33014718641314, 132.4321919673906, 132.53889165389126, 132.65647721035793, 132.73080391228817, 132.8244769101554, 132.9045228914202, 132.92581479484332, 132.8514557371622, 132.65069340398702, 132.56765398587513, 132.4655333736964, 132.3252058473464, 132.17230457660105, 132.05548242785127, 132.01161599145001, 132.02891227072735, 132.07828595315254, 132.10360993678574, 132.11677908257897, 132.1637327074965, 132.17171631237775, 132.19043643660567, 132.25239932703437, 132.2513903068313, 132.20360902878124, 132.15200672170303, 132.1281584499035, 132.1122221296245, 132.10286445368652, 132.10101921284513, 132.0869629596318, 132.06846498974627, 132.05230452157355, 132.00666776446195, 131.91260221858184, 131.8300397076584, 131.799833573744, 131.7098830480491, 131.62809031721505, 131.56968345858002, 131.53074903766375, 131.5012881558375, 131.50849321084695, 131.50148171978753, 131.4805457043791, 131.46690683129097, 131.46945141490013, 131.4690546827246, 131.47818006169982, 131.47808793097616, 131.3963847901025, 131.38373085447847, 131.35974414922987, 131.345758324585, 131.31426226548425, 131.2304716449291, 131.16888203355475, 131.09258989322444, 131.01097218330682, 130.96822821436302, 130.9229329489822, 130.89998967282372, 130.88322010752307, 130.86815391897937, 130.39947205966214, 130.28526308315313, 129.9784476364805, 129.76164702265294, 129.66113440689819, 129.6106837850906, 129.4083534237217, 129.32882323342574, 129.19970438516089, 129.13310088180623, 129.03039231210965, 128.86664808791372, 128.70325776911406, 128.51812104050316, 128.39753017983296, 128.29151425698817, 128.16340380136162, 128.1173922168794, 128.0846089705037, 128.13116940148979, 128.08804248371752, 128.13329931782914, 127.98661096867453, 127.96926904944185, 127.9001199961173, 127.86494337069699, 127.71491209942242, 127.70109503576221, 127.70461854064733, 127.68007737282994, 127.65782298659515, 127.6923925767461, 127.76351990541416, 127.88198007946991, 127.98979466720418, 128.14132409557735, 128.36780997185866, 128.61597902105558, 128.95454449954767, 129.36143227221692, 129.7151095764839, 130.1511599495794, 130.15122563684616, 130.26057737947102, 130.26668574346155, 130.28135843922115, 130.31139825004846, 130.36850150777107, 130.48074726807408, 130.43313480380772, 130.42123112421666, 130.44282746098915, 130.45953600112952, 130.5072286431479, 130.5835862070341, 130.64292817625127, 130.65353128243427, 130.68934837805912, 130.7191761119119, 130.73467681215885, 130.74792209223492, 130.81372107979303, 130.8684817933169, 130.88141054799956, 130.96489203891235, 131.02827314782354, 131.06155848263, 131.11177216375046, 131.09184138145105, 131.09378607641167, 131.15155263504607, 131.231249589516, 131.27432073816394, 131.3258420286849, 131.42526895328425, 131.47356999986596, 131.52252971502926, 131.55821404357647, 131.60629009274444, 131.70905347538678, 131.78501388557586, 131.89880922730876, 131.90467118730388, 131.92507338306552, 131.93214188296585, 131.93714068356147, 131.94167154814838, 131.89593816052096, 131.77617369783212, 131.6425868330296, 131.57513931480847, 131.51757389096952, 131.47386819477288, 131.3682339874315, 131.2614813775192, 131.220645737786, 131.20771688472865, 131.1732799448456, 131.109228030868, 131.0375311438588, 131.01384055221715, 130.9561275970819, 130.97236518191286, 130.91277224692163, 130.85580265545912, 130.86132255402282, 130.91467389432395, 130.879678494884, 130.80059294534948, 130.71172642902332, 130.59825862125822, 130.48792370754194, 130.37067817007798, 130.25239201737102, 130.1359000020305, 130.07318230168147, 130.11373224271176, 130.15883537778737, 130.17270098024815, 130.17879625987874, 130.1919748296485, 130.19862265283697, 130.2170266769442, 130.2191885754009, 130.24363321747435, 130.25753887472808, 130.29165789413332, 130.31132730873452, 130.29432869473465, 130.2915147473062, 130.28828713655636, 130.30260780921003, 130.34302795243434, 130.38857835376547, 130.4321467178818, 130.43755423996538, 130.36406245989596, 130.3154963701292, 130.26699008249128, 130.24706930013798, 130.1950388837532, 130.17207600398504, 130.1137073205182, 130.0625678682701, 130.02883034158896, 130.0066895175767, 129.98383506300814, 129.95637908938957, 129.9908066057706, 130.01402718095994, 130.03057896468536, 129.99486600055926, 129.999197178587, 130.0098856454991, 130.00333279613773, 130.00454157294268, 129.97165047246153, 129.89762836363622, 129.82416310655424, 129.72628675602033, 129.6171481660351, 129.59109147193627, 129.63664904729131, 129.70560874618823, 129.76768541141564, 129.80675066180234, 129.8750309087021, 130.00700930452803, 130.1307951513003, 130.21341757751674, 130.27329586493056, 130.32132171180976, 130.45402320713552, 130.66126782475624, 130.87046501842454, 131.23435288679983, 131.44618213057873, 131.56447268386975, 131.65337117725156, 131.70882807144812, 131.7164651528211, 131.74812038521586, 131.82284415053056, 131.93209372889112, 132.0067413260792, 132.0184184671481, 132.01764129545285, 132.02204285530004, 132.03136680925763, 132.02944137733436, 132.03299337188471, 132.03792010096322, 132.04043073423438, 132.03147636518915, 131.9917649333265, 131.94321098410845, 131.91347367795623, 131.94494338092855, 131.95363293065]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/840_APD.json b/840_APD.json new file mode 100644 index 0000000000000000000000000000000000000000..e36e18eb5f70bda3e84fc2ac755428963b3b2007 --- /dev/null +++ b/840_APD.json @@ -0,0 +1 @@ +{"input_timestamps": [1630524900.0, 1630525200.0, 1630525500.0, 1630525800.0, 1630526100.0, 1630526400.0, 1630526700.0, 1630527000.0, 1630527300.0, 1630527600.0, 1630527900.0, 1630528200.0, 1630528500.0, 1630528800.0, 1630529040.0, 1630529400.0, 1630529700.0, 1630530000.0, 1630530300.0, 1630530600.0, 1630530900.0, 1630531140.0, 1630531500.0, 1630531740.0, 1630532100.0, 1630532400.0, 1630532700.0, 1630533000.0, 1630533300.0, 1630533600.0, 1630533900.0, 1630534200.0, 1630534440.0, 1630534740.0, 1630535100.0, 1630535400.0, 1630535700.0, 1630536000.0, 1630536300.0, 1630536600.0, 1630536900.0, 1630537200.0, 1630537500.0, 1630537800.0, 1630538100.0, 1630538400.0, 1630538640.0, 1630539000.0, 1630539300.0, 1630539600.0, 1630539900.0, 1630540200.0, 1630540500.0, 1630603800.0, 1630604100.0, 1630604400.0, 1630604700.0, 1630605000.0, 1630605300.0, 1630605600.0, 1630605900.0, 1630606200.0, 1630606500.0, 1630606800.0, 1630607100.0, 1630607400.0, 1630607700.0, 1630608000.0, 1630608300.0, 1630608600.0, 1630608900.0, 1630609200.0, 1630609500.0, 1630609800.0, 1630610100.0, 1630610400.0, 1630610700.0, 1630611000.0, 1630611300.0, 1630611600.0, 1630611900.0, 1630612200.0, 1630612440.0, 1630612800.0, 1630613100.0, 1630613400.0, 1630613760.0, 1630614000.0, 1630614300.0, 1630614600.0, 1630614900.0, 1630615080.0, 1630615500.0, 1630615800.0, 1630616100.0, 1630616400.0, 1630616700.0, 1630617000.0, 1630617300.0, 1630617600.0, 1630617840.0, 1630618200.0, 1630618500.0, 1630618800.0, 1630619100.0, 1630619400.0, 1630619700.0, 1630620000.0, 1630620300.0, 1630620600.0, 1630620900.0, 1630621200.0, 1630621500.0, 1630621800.0, 1630622100.0, 1630622280.0, 1630622700.0, 1630623000.0, 1630623360.0, 1630623600.0, 1630623900.0, 1630624200.0, 1630624500.0, 1630624800.0, 1630625100.0, 1630625400.0, 1630625700.0, 1630626000.0, 1630626300.0, 1630626600.0, 1630626900.0, 1630690200.0, 1630690500.0, 1630690860.0, 1630691100.0, 1630691400.0, 1630691700.0, 1630692000.0, 1630692300.0, 1630692600.0, 1630692900.0, 1630693200.0, 1630693500.0, 1630693800.0, 1630694100.0, 1630694400.0, 1630694700.0, 1630695000.0, 1630695300.0, 1630695600.0, 1630695900.0, 1630696200.0, 1630696500.0, 1630696800.0, 1630697100.0, 1630697400.0, 1630697700.0, 1630698000.0, 1630698300.0, 1630698600.0, 1630698900.0, 1630699200.0, 1630699500.0, 1630699800.0, 1630700100.0, 1630700340.0, 1630700700.0, 1630701000.0, 1630701300.0, 1630701540.0, 1630701900.0, 1630702200.0, 1630702500.0, 1630702800.0, 1630703100.0, 1630703400.0, 1630703700.0, 1630704000.0, 1630704240.0, 1630704600.0, 1630704900.0, 1630705200.0, 1630705500.0, 1630705800.0, 1630706040.0, 1630706340.0, 1630706640.0, 1630706940.0, 1630707300.0, 1630707600.0, 1630707900.0, 1630708140.0, 1630708440.0, 1630708740.0, 1630709100.0, 1630709400.0, 1630709700.0, 1630709940.0, 1630710240.0, 1630710600.0, 1630710900.0, 1630711200.0, 1630711500.0, 1630711800.0, 1630712100.0, 1630712400.0, 1630712700.0, 1630713000.0, 1630713300.0, 1631035800.0, 1631036100.0, 1631036400.0, 1631036700.0, 1631037000.0, 1631037300.0, 1631037600.0, 1631037900.0, 1631038200.0, 1631038500.0, 1631038800.0, 1631039100.0, 1631039400.0, 1631039700.0, 1631040000.0, 1631040300.0, 1631040600.0, 1631040900.0, 1631041200.0, 1631041500.0, 1631041800.0, 1631042100.0, 1631042400.0, 1631042700.0, 1631043000.0, 1631043300.0, 1631043600.0, 1631043900.0, 1631044200.0, 1631044500.0, 1631044740.0, 1631045100.0, 1631045400.0, 1631045640.0, 1631045940.0, 1631046300.0, 1631046600.0, 1631046900.0, 1631047200.0, 1631047500.0, 1631047800.0, 1631048040.0, 1631048400.0, 1631048700.0, 1631049000.0, 1631049300.0, 1631049600.0, 1631049900.0, 1631050200.0, 1631050500.0, 1631050800.0, 1631051100.0, 1631051400.0, 1631051640.0, 1631052000.0, 1631052300.0, 1631052600.0, 1631052900.0, 1631053200.0, 1631053500.0, 1631053800.0, 1631054100.0, 1631054400.0, 1631054700.0, 1631055000.0, 1631055240.0, 1631055600.0, 1631055900.0, 1631056200.0, 1631056500.0, 1631056800.0, 1631057100.0, 1631057400.0, 1631057700.0, 1631058000.0, 1631058300.0, 1631058600.0, 1631058900.0, 1631122200.0, 1631122440.0, 1631122800.0, 1631123100.0, 1631123400.0, 1631123700.0, 1631124000.0, 1631124240.0, 1631124600.0, 1631124900.0, 1631125200.0, 1631125500.0, 1631125800.0, 1631126100.0, 1631126400.0, 1631126700.0, 1631127000.0, 1631127300.0, 1631127600.0, 1631127900.0, 1631128200.0, 1631128500.0, 1631128740.0, 1631129100.0, 1631129400.0], "input_window": [[270.18, 269.82, 270.005, 269.91, 269.95, 269.84, 270.33, 270.12, 270, 270.01, 270.14, 270.31, 270.4218, 270.275, 270.3, 270.41, 270.59, 270.4418, 270.38, 270.34, 270.471, 270.28, 270.29, 270.24, 270.245, 270.093, 269.9, 269.6, 269.53, 269.6, 269.58, 269.5806, 269.595, 269.53, 269.54, 269.585, 269.65, 269.579, 269.61, 269.42, 269.49, 269.7, 269.82, 269.73, 269.98, 270.25, 270.22, 269.995, 269.71, 269.64, 269.655, 269.7, 269.75, 269.95, 270.54, 271.14, 271.1, 270.6, 270.2132, 270.46, 270.425, 270.3475, 270.635, 270.03, 270.07, 270.21, 270.0201, 270.195, 270.15, 269.71, 269.802, 270.05, 269.71, 269.895, 269.65, 269.65, 269.33, 269.15, 269, 269.31, 269.31, 269.22, 269.3242, 269.55, 269.44, 269.39, 269.61, 269.42, 269.28, 269.465, 269.31, 269.18, 269.35, 269.27, 269.35, 269.22, 268.67, 268.85, 268.99, 268.99, 268.98, 269.11, 269.125, 269.21, 269.2212, 269.54, 269.49, 269.47, 269.265, 269.365, 269.49, 269.4838, 269.365, 269.34, 269.64, 269.43, 269.35, 269.22, 269.35, 269.6115, 269.49, 269.25, 269.51, 269.475, 269.485, 269.275, 269.18, 269.11, 269.09, 269.28, 269.62, 269.93, 269.22, 269.6574, 269.555, 269.44, 269.11, 268.96, 269.05, 268.79, 269.225, 268.7, 268.7, 268.68, 268.615, 268.77, 268.43, 268.45, 268, 268.64, 268.3681, 268.36, 268.81, 268.74, 269.21, 269.32, 269.39, 269.48, 269.94, 269.94, 270.05, 269.78, 269.915, 270.3105, 270.02, 269.75, 269.83, 269.845, 269.61, 269.59, 269.67, 269.71, 269.9119, 269.9143, 270.05, 269.83, 269.74, 270.06, 270.08, 270.1, 269.95, 270.28, 270.5, 270.49, 270.35, 270.3279, 270.33, 270.35, 270.39, 270.31, 270.26, 270.295, 270.3075, 270.34, 270.29, 270.25, 270.09, 270.05, 270.02, 269.915, 269.68, 269.59, 269.2791, 269.11, 269.18, 268.93, 269.03, 269.08, 268.99, 267.85, 266.98, 266.35, 266.7, 266.585, 266.66, 266.74, 267.14, 266.68, 266.81, 266.92, 267.6, 267.15, 267.31, 267.19, 267.49, 267.39, 266.67, 267.1, 266.7, 266.98, 266.85, 267.2, 267.15, 267.16, 267.13, 267.1, 267, 267.12, 266.99, 267.09, 267.38, 267.6, 267.31, 267.32, 267.24, 267.43, 267.33, 267.29, 267.4, 267.69, 267.79, 267.97, 268.07, 267.97, 268.08, 267.88, 267.71, 267.675, 267.76, 268.24, 268.16, 268.34, 268.31, 268.4, 268.3828, 268.43, 268.34, 268.0999, 268.26, 268.13, 268.1845, 267.97, 267.925, 267.6731, 267.8, 267.9, 267.82, 267.54, 267.74, 268, 267.9, 267.66, 267.865, 267.73, 267.31, 267.41, 267.43, 267.5, 266.1, 266.945, 267.525, 267.2599, 267.3, 267.915, 268.07, 268.22, 267.9, 267.65, 267.606, 267.74, 267.58, 267.35, 267.42, 266.98, 267.2335, 267.81, 268.28, 267.956, 268.23, 268.1, 268.115, 267.67], [270.2142, 269.925, 270.0934, 269.96, 270.05, 269.84, 270.33, 270.12, 270.06, 270.01, 270.2, 270.31, 270.4218, 270.32, 270.31, 270.48, 270.59, 270.4418, 270.38, 270.34, 270.471, 270.36, 270.29, 270.3325, 270.245, 270.093, 269.91, 269.65, 269.59, 269.6, 269.58, 269.64, 269.6, 269.53, 269.54, 269.585, 269.65, 269.59, 269.61, 269.43, 269.51, 269.7, 269.87, 269.73, 270.02, 270.25, 270.25, 269.995, 269.71, 269.7, 269.67, 269.75, 269.75, 270.69, 270.55, 271.19, 271.24, 270.6, 270.235, 270.46, 270.425, 270.3475, 270.635, 270.135, 270.08, 270.21, 270.0201, 270.195, 270.15, 269.77, 269.802, 270.05, 269.71, 269.9694, 269.65, 269.65, 269.4069, 269.21, 269.11, 269.31, 269.345, 269.22, 269.3242, 269.56, 269.44, 269.39, 269.61, 269.43, 269.29, 269.465, 269.31, 269.24, 269.459, 269.27, 269.35, 269.24, 268.78, 268.95, 268.99, 268.99, 268.98, 269.12, 269.18, 269.21, 269.4, 269.67, 269.49, 269.47, 269.265, 269.365, 269.49, 269.4838, 269.37, 269.34, 269.64, 269.47, 269.35, 269.22, 269.35, 269.6115, 269.49, 269.25, 269.55, 269.56, 269.485, 269.275, 269.19, 269.21, 269.195, 269.53, 269.68, 270.28, 269.22, 269.6574, 269.555, 269.44, 269.22, 268.96, 269.19, 268.79, 269.225, 268.7, 268.72, 268.68, 268.67, 268.77, 268.57, 268.45, 268.05, 268.73, 268.3681, 268.54, 268.81, 268.79, 269.26, 269.356, 269.39, 269.63, 269.94, 270.11, 270.05, 269.78, 270.07, 270.5499, 270.02, 269.78, 269.83, 269.845, 269.61, 269.63, 269.71, 269.72, 269.9119, 269.93, 270.05, 269.83, 269.74, 270.06, 270.12, 270.18, 270.02, 270.335, 270.5, 270.49, 270.42, 270.34, 270.33, 270.42, 270.4184, 270.31, 270.35, 270.295, 270.36, 270.35, 270.29, 270.25, 270.18, 270.05, 270.025, 269.94, 269.8, 269.59, 269.36, 269.14, 269.2, 268.96, 269.11, 269.2, 269.02, 268.01, 266.98, 266.38, 266.7, 266.585, 266.73, 266.85, 267.225, 266.68, 266.81, 267.07, 267.67, 267.15, 267.43, 267.21, 267.55, 267.39, 266.67, 267.18, 266.78, 266.98, 266.86, 267.2, 267.18, 267.21, 267.16, 267.11, 267, 267.12, 267.08, 267.15, 267.38, 267.6, 267.35, 267.32, 267.26, 267.43, 267.35, 267.29, 267.46, 267.69, 267.79, 268.15, 268.08, 267.97, 268.08, 267.93, 267.71, 267.8282, 267.76, 268.24, 268.16, 268.34, 268.34, 268.4, 268.55, 268.43, 268.34, 268.0999, 268.29, 268.17, 268.1845, 267.995, 267.925, 267.84, 267.88, 267.96, 267.82, 267.54, 267.76, 268, 267.9, 267.7, 267.865, 267.73, 267.45, 267.63, 267.47, 267.835, 266.63, 266.945, 267.66, 267.2599, 267.3, 268.04, 268.3, 268.23, 267.9, 267.65, 267.606, 267.74, 267.73, 267.45, 267.42, 267.09, 267.32, 267.93, 268.28, 268.13, 268.33, 268.1, 268.18, 267.87], [270.05, 269.82, 269.895, 269.86, 269.95, 269.75, 270.32, 270.08, 269.93, 270.01, 270.13, 270.31, 270.42, 270.275, 270.3, 270.36, 270.51, 270.4418, 270.38, 270.34, 270.35, 270.28, 270.29, 270.24, 270.2, 270.093, 269.84, 269.6, 269.53, 269.6, 269.58, 269.5806, 269.595, 269.53, 269.54, 269.585, 269.595, 269.579, 269.61, 269.38, 269.44, 269.63, 269.82, 269.72, 269.98, 270.17, 270.17, 269.91, 269.65, 269.63, 269.57, 269.59, 269.55, 269.35, 270.54, 271.01, 271.07, 270.37, 270.1, 270.335, 270.28, 270.3475, 270.29, 269.85, 270.05, 270.025, 270.0201, 270.07, 270.04, 269.7, 269.802, 270, 269.71, 269.895, 269.53, 269.64, 269.33, 269.15, 269, 269.31, 269.31, 269.14, 269.3, 269.54, 269.44, 269.39, 269.58, 269.37, 269.28, 269.35, 269.245, 269.15, 269.35, 269.225, 269.35, 269.17, 268.53, 268.815, 268.99, 268.955, 268.98, 269.11, 269.125, 269.21, 269.2212, 269.54, 269.43, 269.44, 269.265, 269.3556, 269.4, 269.46, 269.27, 269.34, 269.49, 269.43, 269.35, 269.22, 269.35, 269.6115, 269.48, 269.25, 269.51, 269.475, 269.485, 269.275, 269.0911, 269.1, 269.08, 269.28, 269.62, 269.93, 268.92, 269.6574, 269.42, 269.33, 269.11, 268.88, 268.86, 268.79, 269.1, 268.67, 268.69, 268.6, 268.615, 268.5826, 268.43, 268.36, 267.88, 268.64, 268.3681, 268.3301, 268.71, 268.66, 269.21, 269.24, 269.39, 269.48, 269.94, 269.94, 269.97, 269.725, 269.915, 270.3105, 270.02, 269.75, 269.83, 269.77, 269.61, 269.59, 269.67, 269.71, 269.9119, 269.9143, 270.05, 269.65, 269.74, 270.06, 270.08, 270.1, 269.9318, 270.28, 270.5, 270.43, 270.35, 270.3279, 270.275, 270.35, 270.295, 270.31, 270.24, 270.295, 270.3075, 270.34, 270.29, 270.25, 270.09, 270.02, 270.02, 269.915, 269.68, 269.58, 269.2791, 269.1, 269.1, 268.93, 269, 269.04, 268.56, 266.85, 266.98, 266.2, 266.23, 266.18, 266.5, 266.74, 266.6, 266.58, 266.67, 266.92, 267.6, 266.78, 267.215, 267.19, 267.49, 267.16, 266.5, 267.05, 266.7, 266.68, 266.72, 267.11, 267.13, 267.12, 267.13, 266.96, 266.95, 267.03, 266.99, 267.09, 267.38, 267.49, 267.29, 267.27, 267.205, 267.25, 267.298, 267.29, 267.34, 267.66, 267.74, 267.95, 268.035, 267.97, 268.08, 267.88, 267.67, 267.675, 267.74, 268.24, 268.135, 268.34, 268.31, 268.28, 268.3828, 268.3, 268.34, 268.0999, 268.26, 268.1, 268.1845, 267.97, 267.81, 267.6731, 267.8, 267.9, 267.74, 267.54, 267.74, 267.93, 267.835, 267.63, 267.74, 267.62, 267.31, 267.41, 267.34, 266.77, 266.1, 266.945, 267.525, 267.2599, 267.3, 267.915, 268.04, 268.22, 267.615, 267.65, 267.606, 267.73, 267.5543, 267.33, 267.19, 266.97, 267.158, 267.81, 268.13, 267.956, 268.11, 267.95, 268.06, 267.67], [270.12, 269.89, 269.895, 269.96, 270.05, 269.75, 270.32, 270.08, 270.06, 270.01, 270.13, 270.31, 270.42, 270.32, 270.3, 270.48, 270.51, 270.4418, 270.38, 270.34, 270.35, 270.36, 270.29, 270.3325, 270.2, 270.093, 269.8443, 269.65, 269.59, 269.6, 269.58, 269.64, 269.6, 269.53, 269.54, 269.585, 269.64, 269.59, 269.61, 269.42, 269.503, 269.63, 269.87, 269.72, 270.02, 270.17, 270.17, 269.94, 269.65, 269.7, 269.67, 269.59, 269.56, 270.69, 270.54, 271.1, 271.07, 270.37, 270.17, 270.4593, 270.36, 270.3475, 270.29, 270.135, 270.08, 270.025, 270.0201, 270.07, 270.04, 269.77, 269.802, 270, 269.71, 269.9694, 269.53, 269.64, 269.4069, 269.21, 269.11, 269.31, 269.34, 269.21, 269.3, 269.56, 269.44, 269.39, 269.58, 269.37, 269.29, 269.35, 269.245, 269.24, 269.459, 269.26, 269.35, 269.215, 268.74, 268.95, 268.99, 268.98, 268.98, 269.12, 269.18, 269.21, 269.4, 269.67, 269.43, 269.44, 269.265, 269.36, 269.4, 269.46, 269.27, 269.34, 269.49, 269.47, 269.35, 269.22, 269.35, 269.6115, 269.48, 269.25, 269.55, 269.515, 269.485, 269.275, 269.0911, 269.205, 269.185, 269.471, 269.67, 270.28, 268.92, 269.6574, 269.42, 269.33, 269.21, 268.88, 268.9204, 268.79, 269.11, 268.67, 268.72, 268.6, 268.67, 268.5826, 268.57, 268.42, 268, 268.66, 268.3681, 268.54, 268.79, 268.725, 269.26, 269.29, 269.39, 269.63, 269.94, 270.11, 269.97, 269.75, 270.07, 270.54, 270.02, 269.78, 269.83, 269.77, 269.61, 269.63, 269.71, 269.71, 269.9119, 269.93, 270.05, 269.66, 269.74, 270.06, 270.12, 270.18, 270.02, 270.335, 270.5, 270.43, 270.42, 270.34, 270.275, 270.42, 270.295, 270.31, 270.35, 270.295, 270.355, 270.35, 270.29, 270.25, 270.18, 270.02, 270.025, 269.94, 269.8, 269.58, 269.36, 269.13, 269.1, 268.96, 269.064, 269.12, 268.56, 266.85, 266.98, 266.355, 266.34, 266.25, 266.55, 266.85, 266.79, 266.58, 266.77, 267.07, 267.64, 266.915, 267.43, 267.21, 267.55, 267.26, 266.55, 267.18, 266.7, 266.68, 266.86, 267.11, 267.18, 267.12, 267.16, 267.05, 266.95, 267.03, 267.08, 267.15, 267.38, 267.49, 267.35, 267.27, 267.26, 267.28, 267.35, 267.29, 267.41, 267.66, 267.7406, 268.13, 268.035, 267.97, 268.08, 267.885, 267.67, 267.8282, 267.74, 268.24, 268.135, 268.34, 268.34, 268.28, 268.55, 268.3, 268.34, 268.0999, 268.29, 268.1, 268.1845, 267.995, 267.82, 267.8, 267.88, 267.905, 267.74, 267.54, 267.74, 268, 267.87, 267.66, 267.74, 267.67, 267.365, 267.47, 267.42, 266.77, 266.425, 266.945, 267.65, 267.2599, 267.3, 268.04, 268.15, 268.23, 267.615, 267.65, 267.606, 267.73, 267.68, 267.39, 267.2, 266.97, 267.32, 267.87, 268.13, 268.13, 268.11, 267.95, 268.06, 267.87], [1277, 1065, 1527, 1243, 485, 677, 436, 827, 1162, 395, 976, 347, 738, 421, 1589, 926, 422, 738, 195, 693, 982, 425, 359, 791, 918, 710, 1228, 393, 697, 416, 262, 948, 501, 676, 634, 369, 926, 1243, 359, 1627, 1171, 1228, 593, 952, 608, 721, 1336, 1316, 1323, 1708, 2157, 3477, 6197, 12387, 1056, 1313, 786, 1050, 2025, 1502, 796, 579, 1112, 1490, 1133, 694, 759, 1037, 698, 496, 1128, 559, 493, 259, 1055, 363, 540, 797, 632, 645, 984, 569, 477, 909, 240, 283, 1147, 645, 494, 881, 943, 2563, 734, 569, 183, 660, 2352, 1112, 939, 1412, 612, 384, 500, 392, 899, 709, 906, 691, 207, 913, 669, 460, 1475, 557, 1063, 828, 708, 484, 272, 619, 628, 135, 573, 1174, 3021, 491, 1008, 1456, 2465, 2066, 2800, 9821, 968, 200, 1850, 683, 1564, 1253, 2354, 626, 496, 925, 1155, 8610, 1228, 873, 627, 1780, 3778, 5260, 415, 983, 1290, 3771, 1848, 2305, 613, 1646, 392, 1467, 517, 1732, 1500, 2743, 402, 851, 1256, 722, 589, 699, 1626, 1062, 314, 512, 780, 1783, 548, 527, 699, 1770, 2436, 720, 458, 1670, 2507, 1499, 1546, 786, 1673, 1185, 1824, 288, 997, 327, 306, 768, 1983, 1164, 1474, 709, 1707, 1263, 668, 1919, 1864, 1253, 2376, 5428, 9919, 24130, 289, 4358, 2702, 3489, 2215, 1436, 5300, 2044, 1157, 1456, 1042, 2545, 1255, 544, 516, 852, 3562, 1196, 531, 2165, 2384, 714, 1409, 1627, 626, 2223, 615, 809, 1155, 536, 537, 1265, 1196, 802, 871, 1559, 1279, 521, 2485, 1898, 737, 1911, 621, 530, 1278, 902, 851, 2106, 286, 919, 532, 328, 454, 676, 1664, 2406, 608, 442, 1052, 656, 1200, 700, 1718, 3597, 691, 1415, 359, 462, 559, 620, 1496, 1155, 1585, 2820, 3774, 6003, 6124, 15550, 681, 151, 854, 267, 281, 885, 1066, 424, 1768, 329, 524, 1162, 1532, 1583, 1254, 1132, 5030, 983, 1436, 764, 2466, 771, 1126, 5664]], "output_timestamps": [1631129700.0, 1631130000.0, 1631130300.0, 1631130600.0, 1631130900.0, 1631131200.0, 1631131500.0, 1631131800.0, 1631132040.0, 1631132400.0, 1631132700.0, 1631133000.0, 1631133300.0, 1631133600.0, 1631133900.0, 1631134200.0, 1631134500.0, 1631134860.0, 1631135100.0, 1631135340.0, 1631135700.0, 1631136000.0, 1631136360.0, 1631136540.0, 1631136900.0, 1631137200.0, 1631137500.0, 1631137800.0, 1631138100.0, 1631138400.0, 1631138700.0, 1631139000.0, 1631139300.0, 1631139600.0, 1631139900.0, 1631140260.0, 1631140500.0, 1631140800.0, 1631141040.0, 1631141400.0, 1631141640.0, 1631142000.0, 1631142300.0, 1631142540.0, 1631142900.0, 1631143140.0, 1631143500.0, 1631143800.0, 1631144040.0, 1631144400.0, 1631144700.0, 1631145000.0, 1631145300.0, 1631208600.0, 1631208900.0, 1631209200.0, 1631209500.0, 1631209800.0, 1631210100.0, 1631210400.0, 1631210700.0, 1631210940.0, 1631211300.0, 1631211600.0, 1631211840.0, 1631212200.0, 1631212500.0, 1631212800.0, 1631213100.0, 1631213400.0, 1631213700.0, 1631214000.0, 1631214300.0, 1631214600.0, 1631214900.0, 1631215200.0, 1631215500.0, 1631215800.0], "output_window": [[267.28, 267.385, 267.36, 267.49, 267.75, 267.76, 268.26, 268.27, 268.3207, 268.41, 268.53, 268.4, 268.43, 267.92, 267.86, 267.94, 267.985, 268, 267.98, 267.8072, 267.9, 267.945, 267.99, 267.895, 267.77, 267.87, 267.82, 267.79, 267.66, 267.59, 267.91, 267.72, 267.65, 267.56, 267.47, 267.87, 268.12, 268.02, 268.31, 268.11, 268.14, 268, 267.97, 267.79, 267.93, 267.85, 267.95, 267.94, 268.1, 267.81, 268.05, 267.92, 267.59, 267.36, 268.29, 268.72, 268.75, 267.9, 268.22, 268.06, 268.06, 269.43, 268.66, 268.23, 268.53, 268.33, 268.785, 268.35, 268.15, 267.905, 267.99, 267.66, 267.9, 267.795, 268.03, 267.9115, 267.905, 267.8], [267.57, 267.385, 267.36, 267.53, 267.78, 267.87, 268.49, 268.385, 268.3207, 268.54, 268.53, 268.49, 268.43, 267.92, 267.86, 267.975, 268.07, 268, 267.98, 267.8072, 267.9, 268.01, 267.995, 267.9206, 267.86, 267.87, 267.82, 267.86, 267.73, 267.75, 267.91, 267.76, 267.67, 267.58, 267.475, 267.87, 268.12, 268.02, 268.31, 268.17, 268.14, 268.04, 268.025, 267.79, 267.93, 267.88, 267.95, 267.97, 268.1, 267.81, 268.1, 267.92, 267.7, 267.93, 268.36, 269.06, 268.75, 267.9, 268.22, 268.06, 268.2, 269.47, 268.66, 268.32, 268.53, 268.555, 268.87, 268.59, 268.15, 267.905, 267.99, 267.87, 268.01, 267.96, 268.09, 268.0453, 267.95, 267.83], [267.28, 267.31, 267.36, 267.32, 267.75, 267.76, 268.26, 268.27, 268.18, 268.41, 268.47, 268.4, 268.43, 267.92, 267.78, 267.93, 267.985, 268, 267.98, 267.8072, 267.76, 267.945, 267.98, 267.895, 267.77, 267.87, 267.74, 267.76, 267.635, 267.58, 267.91, 267.72, 267.55, 267.515, 267.47, 267.87, 268.07, 268.01, 268.31, 268.07, 268.14, 267.99, 267.97, 267.79, 267.93, 267.85, 267.86, 267.92, 267.99, 267.81, 268.03, 267.82, 267.59, 267.36, 268.29, 268.72, 268.38, 267.9, 268.1, 267.83, 268.05, 269.07, 268.33, 268.23, 268.32, 268.3, 268.785, 268.35, 267.98, 267.89, 267.99, 267.62, 267.9, 267.795, 267.9389, 267.9115, 267.81, 267.8], [267.4635, 267.35, 267.36, 267.53, 267.78, 267.87, 268.49, 268.385, 268.23, 268.48, 268.47, 268.47, 268.43, 267.92, 267.78, 267.975, 268.07, 268, 267.98, 267.8072, 267.76, 268.01, 267.995, 267.9206, 267.83, 267.87, 267.74, 267.77, 267.73, 267.7299, 267.91, 267.76, 267.55, 267.515, 267.475, 267.87, 268.07, 268.01, 268.31, 268.17, 268.14, 268.04, 268.025, 267.79, 267.93, 267.88, 267.93, 267.97, 268.02, 267.81, 268.09, 267.85, 267.7, 267.72, 268.36, 269.03, 268.38, 267.9, 268.1, 267.83, 268.08, 269.07, 268.33, 268.32, 268.32, 268.43, 268.87, 268.5698, 267.98, 267.89, 267.99, 267.8, 268.01, 267.96, 267.9389, 268.0453, 267.9, 267.8], [1719, 1341, 365, 568, 514, 1336, 4257, 506, 1044, 1236, 804, 666, 758, 558, 371, 1180, 869, 424, 278, 553, 1943, 338, 1089, 5565, 1865, 299, 473, 1310, 877, 2268, 577, 436, 1343, 1121, 662, 429, 773, 383, 152, 1822, 484, 1433, 1283, 351, 944, 248, 2442, 1039, 1463, 749, 3646, 2122, 2941, 10450, 1227, 2294, 887, 215, 1634, 910, 1646, 2057, 1170, 421, 1534, 2979, 299, 1139, 937, 502, 176, 2181, 695, 782, 885, 749, 2849, 749]], "text": {"content": "Air Products and Chemicals (APD) Down 3.9% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-09-08T15:30:33Z\n\nAir Products and Chemicals (APD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAPD Quick QuoteAPD\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Air Products and Chemicals (APD Quick QuoteAPD - Free Report) . Shares have lost about 3.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Air Products and Chemicals due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nAir Products logged earnings from continuing operations of $2.36 per share in third-quarter fiscal 2021 (ended Jun 30, 2021), up 17% from $2.01 recorded in the year-ago quarter.Adjusted earnings per share (EPS) in the reported quarter were $2.31, which missed the Zacks Consensus Estimate of $2.39.In the quarter under review, the company delivered revenues of $2,604.7 million, up around 26% year over year. The figure beat the Zacks Consensus Estimate of $2,562.8 million.Pricing increased 2% along with 6% favorable currency and 6% higher energy pass-through. Volumes were higher as recovery from the pandemic, new plants and acquisitions more than offset reduced contributions from the Lu'An facility in China.\nRevenues in the Industrial Gases - America segment were up 25% year over year to $1,063 million. The upside was driven by merchant pandemic recovery, higher pricing, higher energy cost pass-through, higher volumes, higher medical oxygen sales in South America and favorable currency.Revenues in the Industrial Gases - EMEA segment surged 45% year over year to $623 million. Higher volumes led by pandemic recovery and acquisitions as well as favorable currency drove results in the segment. The segment also witnessed higher pricing and energy pass-through.\u00a0Revenues in the Industrial Gases - Asia segment rose 15% year over year to $752 million. The upside can be attributed to favorable currency, higher volumes and higher pricing. Increased merchant volumes and new plants were partly offset by reduced contributions from Lu'An.\nAir Products ended fiscal third quarter with cash and cash equivalents of around $4,291.6 million, up 9.4% year over year. Long-term debt was down 2.6% year over year to $6,892.2 million.\nAir Products expects adjusted EPS of $8.95-$9.05 for fiscal 2021 and $2.44-$2.54 for the fourth quarter of fiscal 2021. The company expects capital spending of roughly $2.5 billion for the fiscal, excluding the Jazan transaction.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nVGM Scores\nAt this time, Air Products and Chemicals has an average Growth Score of C, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise Air Products and Chemicals has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nAir Products and Chemicals, Inc. (APD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631115033000, "published_utc": "2021-09-08T15:30:33Z", "article_url": "https://www.zacks.com/stock/news/1793444/air-products-and-chemicals-apd-down-39-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.43109294729408454, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.20363286569703917, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8588775359099634, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [270.12, 270.005, 269.9683333333333, 269.96625, 269.983, 269.94416666666666, 269.99785714285713, 270.008125, 270.0138888888889, 270.01349999999996, 270.0145, 270.0565, 270.10900000000004, 270.14500000000004, 270.16999999999996, 270.243, 270.262, 270.29818, 270.33018000000004, 270.36318, 270.38518, 270.39018, 270.37718, 270.37843, 270.36843000000005, 270.32973000000004, 270.26315999999997, 270.18397999999996, 270.10497999999995, 270.03098, 269.95398, 269.88198, 269.81298000000004, 269.73273, 269.66673, 269.61593, 269.5955, 269.5895, 269.5915, 269.5735, 269.56579999999997, 269.5648, 269.5918, 269.61080000000004, 269.65880000000004, 269.7173, 269.7703, 269.8053, 269.8093, 269.8373, 269.854, 269.85, 269.819, 269.916, 269.96799999999996, 270.061, 270.15099999999995, 270.19399999999996, 270.246, 270.32192999999995, 270.39092999999997, 270.46668, 270.53968000000003, 270.48418000000004, 270.43818, 270.33068, 270.22569000000004, 270.19569, 270.18269, 270.11376, 270.05796, 270.02321, 269.96521, 269.94865, 269.89365, 269.85515, 269.79382999999996, 269.70783, 269.61483, 269.56883000000005, 269.52263, 269.44363, 269.40263, 269.36169, 269.35269000000005, 269.32768999999996, 269.34499999999997, 269.361, 269.379, 269.383, 269.37350000000004, 269.3765, 269.3924, 269.3624, 269.3534, 269.3359, 269.25190000000003, 269.2099, 269.17990000000003, 269.1429, 269.1164, 269.1044, 269.0765, 269.0715, 269.0765, 269.122, 269.191, 269.24, 269.2675, 269.3055, 269.34749999999997, 269.3815, 269.39050000000003, 269.4035, 269.4125, 269.3925, 269.3845, 269.3625, 269.371, 269.39615, 269.40414999999996, 269.38315, 269.41115, 269.42865, 269.42815, 269.40865, 269.38275999999996, 269.38126, 269.36476000000005, 269.35071000000005, 269.36971000000005, 269.47271, 269.40971, 269.42395, 269.41745000000003, 269.42295, 269.43484, 269.40234, 269.37587999999994, 269.30778, 269.25177999999994, 269.09078, 269.07078, 268.96504, 268.89004, 268.8153, 268.7513, 268.7053, 268.61326, 268.60026, 268.52607, 268.51307, 268.52007, 268.53257, 268.59157, 268.66231000000005, 268.74431, 268.86531, 269.05931, 269.20431, 269.3645, 269.4855, 269.61350000000004, 269.79499999999996, 269.871, 269.91999999999996, 269.96400000000006, 269.978, 269.945, 269.897, 269.871, 269.867, 269.85119, 269.79019, 269.79319, 269.78119, 269.77219, 269.80119, 269.85219, 269.90719, 269.93818999999996, 270.00068999999996, 270.05949999999996, 270.1095, 270.1465, 270.2145, 270.268, 270.304, 270.3215, 270.33450000000005, 270.3675, 270.36350000000004, 270.34900000000005, 270.341, 270.328, 270.319, 270.3095, 270.2695, 270.24249999999995, 270.2055, 270.1505, 270.079, 269.97950000000003, 269.85749999999996, 269.73850000000004, 269.6095, 269.49789999999996, 269.4079, 269.2614, 268.9524, 268.67040000000003, 268.34790000000004, 268.04589999999996, 267.75789999999995, 267.5029, 267.2919, 267.0645, 266.8105, 266.6315, 266.6535, 266.7195, 266.77549999999997, 266.8845, 266.9805, 267.0805, 267.1215, 267.09749999999997, 267.1575, 267.1505, 267.1115, 267.0335, 267.053, 267.02799999999996, 267.019, 266.98, 266.959, 266.999, 266.98400000000004, 267.02200000000005, 267.06899999999996, 267.121, 267.159, 267.17600000000004, 267.191, 267.20099999999996, 267.224, 267.264, 267.28999999999996, 267.323, 267.374, 267.41006000000004, 267.47406, 267.54256, 267.61256, 267.69456, 267.75506, 267.78706, 267.84088, 267.87388, 267.93188, 267.97132, 267.99231999999995, 268.02282, 268.05382, 268.10082, 268.14232000000004, 268.20932, 268.23649, 268.29148999999995, 268.27749, 268.28244000000007, 268.24794, 268.19593999999995, 268.14794, 268.08094, 268.04143999999997, 267.98144, 267.92545, 267.87045, 267.86045, 267.82900000000006, 267.7955, 267.7875, 267.7745, 267.723, 267.6795, 267.6475, 267.5705, 267.439, 267.3335, 267.31149999999997, 267.27149, 267.22749000000005, 267.26449, 267.34299, 267.41899, 267.43849, 267.52649, 267.64459, 267.72309000000007, 267.72609, 267.7391, 267.7291, 267.6221, 267.5391, 267.5031, 267.55460000000005, 267.6026, 267.653, 267.675, 267.713, 267.761], "in_sma_50": [270.12, 270.005, 269.9683333333333, 269.96625, 269.983, 269.94416666666666, 269.99785714285713, 270.008125, 270.0138888888889, 270.01349999999996, 270.0240909090909, 270.04791666666665, 270.07653846153846, 270.0939285714286, 270.10766666666666, 270.1309375, 270.1532352941176, 270.16926666666666, 270.18035789473686, 270.18834000000004, 270.19603809523807, 270.20349090909093, 270.20725217391305, 270.2124708333333, 270.211972, 270.20739615384616, 270.19394814814814, 270.17452142857144, 270.1543655172414, 270.1358866666667, 270.1179548387097, 270.10301875, 270.08777575757574, 270.0713705882353, 270.05618857142855, 270.04310000000004, 270.0322054054054, 270.02056842105264, 270.010041025641, 269.99528999999995, 269.98328292682925, 269.9748714285714, 269.97243255813953, 269.96669545454546, 269.96788, 269.97227391304347, 269.9764808510638, 269.97572083333336, 269.96907346938775, 269.96369200000004, 269.954692, 269.948692, 269.94199199999997, 269.956592, 269.96639200000004, 269.993392, 270.00839199999996, 270.014192, 270.016392, 270.025378, 270.029978, 270.03072799999995, 270.028128, 270.02442799999994, 270.020028, 270.01092800000004, 270.00113, 269.993694, 269.986894, 269.975494, 269.96453399999996, 269.95733399999995, 269.945734, 269.938472, 269.925072, 269.916012, 269.907264, 269.898464, 269.888864, 269.883064, 269.878264, 269.869664, 269.86366399999997, 269.864264, 269.862264, 269.858364, 269.857164, 269.852764, 269.84636400000005, 269.844964, 269.839804, 269.832004, 269.823784, 269.814584, 269.801184, 269.782084, 269.753484, 269.733684, 269.720484, 269.706084, 269.692284, 269.682884, 269.675284, 269.645684, 269.622884, 269.594284, 269.561484, 269.54288399999996, 269.524784, 269.502798, 269.483598, 269.465848, 269.445448, 269.429548, 269.417748, 269.40664799999996, 269.393246, 269.376246, 269.362446, 269.359276, 269.352836, 269.33783600000004, 269.334636, 269.325548, 269.32464799999997, 269.317348, 269.311032, 269.31093200000004, 269.312432, 269.315652, 269.322252, 269.343652, 269.336052, 269.338, 269.3376, 269.3364, 269.32899999999995, 269.3192, 269.311808, 269.300608, 269.297908, 269.28650799999997, 269.271728, 269.25852799999996, 269.244928, 269.23228, 269.22888, 269.21828, 269.19848, 269.19208000000003, 269.179842, 269.168242, 269.160442, 269.150742, 269.147942, 269.140342, 269.139542, 269.143342, 269.156842, 269.17184199999997, 269.183242, 269.18904200000003, 269.205042, 269.229042, 269.239642, 269.24584200000004, 269.255442, 269.26644200000004, 269.271642, 269.272012, 269.276612, 269.285812, 269.29305, 269.30134999999996, 269.31265, 269.32035, 269.333328, 269.35042799999997, 269.369128, 269.383308, 269.390308, 269.391408, 269.423008, 269.43845999999996, 269.45846, 269.47866, 269.49996, 269.53076, 269.558252, 269.588652, 269.61345200000005, 269.645952, 269.678652, 269.713652, 269.746052, 269.7794, 269.8116, 269.8436, 269.8841, 269.9097, 269.938338, 269.959138, 269.97053800000003, 269.978638, 269.975438, 269.968838, 269.962318, 269.952118, 269.924518, 269.85931800000003, 269.799518, 269.73161799999997, 269.657018, 269.571218, 269.501818, 269.443218, 269.382418, 269.318618, 269.261818, 269.210618, 269.169218, 269.113318, 269.06368000000003, 269.00928, 268.95928000000004, 268.91128, 268.84748, 268.78988000000004, 268.72148, 268.65148, 268.58828, 268.52378, 268.45738, 268.39118, 268.32598, 268.26018, 268.19368000000003, 268.12588000000005, 268.06158000000005, 267.99838, 267.93897999999996, 267.88288, 267.82277999999997, 267.76117999999997, 267.70058, 267.64117999999996, 267.58457999999996, 267.52998, 267.47768, 267.43208, 267.390892, 267.361892, 267.335392, 267.312192, 267.291792, 267.270292, 267.242412, 267.216576, 267.200176, 267.22797599999996, 267.251076, 267.290776, 267.330776, 267.371376, 267.41137599999996, 267.440376, 267.471376, 267.501774, 267.532174, 267.552774, 267.563664, 267.585264, 267.59306399999997, 267.604864, 267.61146399999996, 267.624364, 267.648164, 267.65536399999996, 267.676164, 267.702564, 267.722764, 267.733764, 267.744964, 267.755964, 267.760064, 267.768464, 267.777864, 267.772664, 267.759564, 267.755464, 267.760864, 267.75626200000005, 267.755262, 267.770662, 267.788462, 267.807462, 267.812762, 267.81996200000003, 267.823882, 267.825282, 267.82407, 267.80926999999997, 267.79257, 267.77257000000003, 267.75737000000004, 267.75707, 267.76627, 267.772306, 267.77970600000003, 267.773906, 267.772406, 267.763006], "in_sma_200": [270.12, 270.005, 269.9683333333333, 269.96625, 269.983, 269.94416666666666, 269.99785714285713, 270.008125, 270.0138888888889, 270.01349999999996, 270.0240909090909, 270.04791666666665, 270.07653846153846, 270.0939285714286, 270.10766666666666, 270.1309375, 270.1532352941176, 270.16926666666666, 270.18035789473686, 270.18834000000004, 270.19603809523807, 270.20349090909093, 270.20725217391305, 270.2124708333333, 270.211972, 270.20739615384616, 270.19394814814814, 270.17452142857144, 270.1543655172414, 270.1358866666667, 270.1179548387097, 270.10301875, 270.08777575757574, 270.0713705882353, 270.05618857142855, 270.04310000000004, 270.0322054054054, 270.02056842105264, 270.010041025641, 269.99528999999995, 269.98328292682925, 269.9748714285714, 269.97243255813953, 269.96669545454546, 269.96788, 269.97227391304347, 269.9764808510638, 269.97572083333336, 269.96907346938775, 269.96369200000004, 269.95793333333336, 269.9508576923077, 269.94348301886794, 269.9573074074074, 269.9679018181818, 269.98811785714287, 270.00709824561403, 270.0133551724138, 270.01601016949155, 270.0233983333333, 270.0289163934426, 270.0340548387097, 270.03811746031744, 270.03963125, 270.0402523076923, 270.04002121212125, 270.03972388059697, 270.0401691176471, 270.04016666666666, 270.03630714285714, 270.03300704225353, 270.0325486111111, 270.02813013698625, 270.0273364864865, 270.0207053333333, 270.01569605263154, 270.00778961038964, 269.9975615384615, 269.9863265822785, 269.9778725, 269.9699975308642, 269.9607292682927, 269.9527686746988, 269.94809285714285, 269.9421152941176, 269.9356953488372, 269.9316068965517, 269.925225, 269.91808764044947, 269.91177555555555, 269.90444835164834, 269.8972260869565, 269.8925139784946, 269.88578510638297, 269.8801452631579, 269.8732166666667, 269.8615340206186, 269.85223265306126, 269.8435232323232, 269.834888, 269.82642376237624, 269.8194980392157, 269.8132893203884, 269.80748846153847, 269.8036076190476, 269.8023471698113, 269.7988672897196, 269.79554444444443, 269.7906770642202, 269.7867618181818, 269.7832774774775, 269.7803910714286, 269.7758743362832, 269.772050877193, 269.76959826086954, 269.76701551724136, 269.7634512820513, 269.75884576271187, 269.7554100840336, 269.75421083333333, 269.7519446280992, 269.7478303278689, 269.7462219512195, 269.74435725806455, 269.7422824, 269.7385738095238, 269.7334755905512, 269.729346875, 269.725127131783, 269.7231723076923, 269.72276641221373, 269.72698787878784, 269.7209203007519, 269.7204462686567, 269.7182207407407, 269.7153661764706, 269.7116773722628, 269.7056507246377, 269.7000014388489, 269.69350142857144, 269.68936312056735, 269.6821845070422, 269.67545594405595, 269.6679875, 269.6611048275862, 269.65371780821914, 269.64634557823126, 269.6380594594595, 269.6270657718121, 269.62061866666664, 269.6123238410596, 269.60526907894734, 269.59994052287584, 269.5942590909091, 269.5921025806452, 269.59016602564105, 269.58889108280255, 269.58915126582275, 269.59135786163523, 269.59459937500003, 269.59693105590065, 269.59787592592596, 269.600772392638, 269.6064993902439, 269.60900545454547, 269.61003554216865, 269.6113526946108, 269.6122970238095, 269.6122834319527, 269.6123876470588, 269.61295847953215, 269.6135226744186, 269.6152473988439, 269.6170563218391, 269.6195302857143, 269.6197602272727, 269.6204395480226, 269.62290898876404, 269.6256860335195, 269.62876555555556, 269.63092707182324, 269.6347956043956, 269.63952349726776, 269.64381956521737, 269.64801513513515, 269.651735483871, 269.65506844919787, 269.6591372340426, 269.6625015873016, 269.6659094736842, 269.66949109947643, 269.67274895833333, 269.6762839378238, 269.6797567010309, 269.68288615384614, 269.6857795918367, 269.6882883248731, 269.68996363636364, 269.69164723618087, 269.692889, 269.691289, 269.689739, 269.68706399999996, 269.68291400000004, 269.678164, 269.674214, 269.667934, 269.663134, 269.65563399999996, 269.63983399999995, 269.624084, 269.60430900000006, 269.583909, 269.563559, 269.54480900000004, 269.526659, 269.508059, 269.48875000000004, 269.4707, 269.45435000000003, 269.44079999999997, 269.423575, 269.40927500000004, 269.3936625, 269.38041250000003, 269.3662475, 269.349776, 269.337426, 269.322976, 269.308376, 269.29477599999996, 269.282126, 269.270026, 269.25797600000004, 269.246076, 269.233401, 269.219951, 269.20715099999995, 269.194501, 269.183151, 269.172536, 269.161836, 269.14923600000003, 269.136986, 269.123186, 269.10873599999996, 269.094636, 269.081386, 269.070186, 269.059986, 269.050339, 269.04303899999996, 269.035414, 269.02181399999995, 269.00951399999997, 268.993439, 268.97643899999997, 268.96373000000006, 268.95158, 268.9404835, 268.92935850000003, 268.91932099999997, 268.90957099999997, 268.900296, 268.892646, 268.884021, 268.8756205, 268.86577, 268.85702, 268.84867, 268.8405825, 268.8305575, 268.8211075, 268.81026049999997, 268.8020105, 268.7933355, 268.785001, 268.77665099999996, 268.769801, 268.76325099999997, 268.755901, 268.748151, 268.74035100000003, 268.730901, 268.720526, 268.710926, 268.70012599999995, 268.687126, 268.672801, 268.660776, 268.652801, 268.6429005, 268.6321055, 268.6260055, 268.6200055, 268.6150805, 268.6094555, 268.6029555, 268.59603549999997, 268.5897855, 268.5832855, 268.5746355, 268.56473550000004, 268.5535355, 268.5431355, 268.5341355, 268.52763550000003, 268.5210855, 268.5153105, 268.5082605, 268.50156050000004, 268.4936105], "in_ema_10": [270.12, 270.0781818181818, 270.04487603305785, 270.0294440270473, 270.03318147667505, 269.9816939354614, 270.0432041290139, 270.04989428737497, 270.0517316896704, 270.0441441097303, 270.0597542715975, 270.1052534949434, 270.1624801322264, 270.1911201081852, 270.21091645215154, 270.2598407335785, 270.3053242365642, 270.33013801173433, 270.3392038277826, 270.3393485863676, 270.341285207028, 270.3446878966593, 270.33474464272126, 270.33433652586285, 270.30991170297864, 270.270473211528, 270.19298717306833, 270.0942622325104, 270.0025781902358, 269.92938215564743, 269.8658581273479, 269.82479301328465, 269.7839215563238, 269.7377540006285, 269.701798727787, 269.68056259546205, 269.6731875781053, 269.6580625639043, 269.6493239159217, 269.60762865848136, 269.5886052660302, 269.5961315812974, 269.6459258392433, 269.6593938684718, 269.72495861965876, 269.80587523426624, 269.8720797371269, 269.8844288758311, 269.84180544386174, 269.8160226358869, 269.78947306572564, 269.75320523559367, 269.71807701094025, 269.8947902816784, 270.01210113955506, 270.2099009323632, 270.36628258102445, 270.3669584753836, 270.33114784349567, 270.35444823558737, 270.35545764729875, 270.3540108023353, 270.34237247463795, 270.30466838834013, 270.2638195904601, 270.22039784674007, 270.1839800564237, 270.1632564098012, 270.1408461534737, 270.07341958011483, 270.02407056554847, 270.0196940990851, 269.9633860810696, 269.9644795208751, 269.8854832443524, 269.8408499271974, 269.7619499404342, 269.6615954058098, 269.56130533202617, 269.5156134534759, 269.4836837346621, 269.43392305563265, 269.40957340915395, 269.4369236983987, 269.43748302596254, 269.4288497485148, 269.4563316124212, 269.4406349556173, 269.4132467818687, 269.40174736698344, 269.3732478457137, 269.3490209646748, 269.3690171529158, 269.3491958523856, 269.34934206104276, 269.32491623176224, 269.2185678259873, 269.1697373121714, 269.13705780086747, 269.1085018370734, 269.0851378666964, 269.09147643638795, 269.10757162977194, 269.1261949698134, 269.1759777025746, 269.26579993847014, 269.29565449511193, 269.3218991323643, 269.3115538355708, 269.32036222910335, 269.3348418238118, 269.357597855846, 269.3416709729649, 269.3413671596985, 269.3683913124806, 269.3868656193023, 269.38016277942916, 269.3510422740784, 269.3508527697005, 269.3982431752095, 269.4131080524441, 269.3834520429088, 269.41373348965266, 269.43214558244307, 269.44175547654436, 269.4114362989908, 269.3531933355379, 269.3262490927128, 269.3005674394923, 269.3315551777664, 269.39309059999067, 269.5543468545378, 269.4390110628037, 269.47871814229387, 269.4680421164222, 269.4429435498, 269.4005901771091, 269.3059374176347, 269.23583970533747, 269.15477794073064, 269.14663649696143, 269.05997531569574, 268.99816162193287, 268.9257685997633, 268.8792652179881, 268.8253260874448, 268.7789031624548, 268.71364804200846, 268.58389385255236, 268.5977313339065, 268.5559801822871, 268.55307469459854, 268.59615202285335, 268.61957892778906, 268.7360191227365, 268.83674291860257, 268.93733511522026, 269.0632741851802, 269.22267887878377, 269.38400999173217, 269.49055362959905, 269.5377256969447, 269.6345028429547, 269.7991386896902, 269.83929529156467, 269.828514329462, 269.82878445137794, 269.8180963693092, 269.78026066579844, 269.75294054474415, 269.7451331729725, 269.7387453233411, 269.7702279918245, 269.7992774478564, 269.84486336642794, 269.8112518452592, 269.798296964303, 269.8458793344297, 269.8957194554425, 269.9474068271802, 269.9606055858747, 270.0286772975338, 270.11437233434583, 270.17175918264655, 270.2168938767108, 270.2392768082179, 270.2457719339964, 270.27744976417887, 270.2806407161463, 270.28597876775603, 270.2976189918004, 270.297142811473, 270.3076623002961, 270.31536006387864, 270.31074914317344, 270.29970384441464, 270.2779395090665, 270.23104141650896, 270.19357934078005, 270.14747400609275, 270.0842969140759, 269.9926065660621, 269.87758719041443, 269.7416622467027, 269.6249963836658, 269.504087950272, 269.42407195931344, 269.3687861485291, 269.2217341215238, 268.79050973579217, 268.4613261474663, 268.07835775701784, 267.7622927102873, 267.48733039932597, 267.3169066903576, 267.23201456483804, 267.15164828032204, 267.0477122293544, 266.99721909674446, 267.01045198824545, 267.1249152631099, 267.0867488516354, 267.14915815133804, 267.1602203056402, 267.2310893409784, 267.23634582443685, 267.1115556745392, 267.12400009735023, 267.0469091705593, 266.98019841227574, 266.9583441554983, 266.9859179454077, 267.0212055916972, 267.0391682113886, 267.06113762749976, 267.059112604318, 267.03927394898744, 267.03758777644424, 267.045299089818, 267.064335618942, 267.1217291427707, 267.1886874804487, 267.21801702945805, 267.2274684786475, 267.2333833007116, 267.24185906421854, 267.26152105254243, 267.2666990429893, 267.2927537624457, 267.3595258056374, 267.4288120227942, 267.5563007459225, 267.6433369739366, 267.70273025140267, 267.77132475114763, 267.7919929782117, 267.7698124367186, 267.7804283573152, 267.7730777468942, 267.85797270200436, 267.9083413016399, 267.98682470134173, 268.0510383920069, 268.09266777527836, 268.1758190888641, 268.1983974363433, 268.2241433570082, 268.20155365573396, 268.21763480923687, 268.1962466621029, 268.1941109053569, 268.15790892256473, 268.09647093664387, 268.04256712998136, 268.01300946998475, 267.99337138453296, 267.9473038600724, 267.8732486127865, 267.8490215922798, 267.8764722118653, 267.87529544607156, 267.8361508195131, 267.81866885232887, 267.79163815190543, 267.7140675788317, 267.66969165540775, 267.6242931726063, 267.4689671412233, 267.27915493372814, 267.2183994912321, 267.2968723110081, 267.290150072643, 267.29194096852603, 267.4279517015213, 267.5592332103356, 267.6811908084564, 267.6691561160098, 267.66567318582617, 267.65482351567596, 267.6684919673712, 267.67058433694007, 267.6195690029509, 267.5432837296871, 267.43905032428944, 267.4174048107823, 267.4996948451855, 267.6142957824245, 267.70806018562007, 267.78114015187094, 267.81184194243986, 267.85696158926896, 267.8593322094019], "in_ema_50": [270.12, 270.1109803921569, 270.1025105728566, 270.0969219229406, 270.09508184753116, 270.08154922605934, 270.09090023680216, 270.09047277653536, 270.08927776569084, 270.08616883370297, 270.0878877029695, 270.0965979891276, 270.10928042092655, 270.1175439338314, 270.1246990736812, 270.1386324433408, 270.1531958769353, 270.16451368568295, 270.1729641293817, 270.17951455568044, 270.1862002593793, 270.1930159354821, 270.1968192321299, 270.20214004655617, 270.20205612316187, 270.1977794124497, 270.18391747470656, 270.162979534522, 270.14050974885447, 270.11931328811505, 270.09816374740467, 270.0801965416241, 270.0613653046977, 270.0405274496115, 270.0208989221757, 270.0038048467963, 269.9895379900592, 269.9738698335863, 269.95960042834764, 269.938439627236, 269.9213635634228, 269.9099375413278, 269.9083713632365, 269.9009842509527, 269.9056515352291, 269.9160181416907, 269.9259782145656, 269.9265280885042, 269.9156838497393, 269.90722565955343, 269.8979226925121, 269.88584729280575, 269.8730689675977, 269.90510547867234, 269.9300033030382, 269.97588552644845, 270.01879197639164, 270.0325648400626, 270.03795445417785, 270.05447780891603, 270.0664590713115, 270.0774802842013, 270.0858143907032, 270.08774323812656, 270.0874395817294, 270.0849909706812, 270.0824462267329, 270.08195813941, 270.08031272217823, 270.0681435958183, 270.05770659206075, 270.0554435884505, 270.04189678106025, 270.03905377003827, 270.0190908770956, 270.0042245681899, 269.98080007531973, 269.9505726213856, 269.9176089891744, 269.8937811856774, 269.8720642764352, 269.846100971477, 269.8246852471053, 269.81430543349336, 269.79962678904263, 269.7835629933939, 269.7755801309079, 269.75967502773506, 269.74125639919646, 269.72591301099266, 269.70705367722826, 269.6887378467487, 269.6797285194252, 269.663268577487, 269.65098353523257, 269.63388614169406, 269.59883178319626, 269.5733873995415, 269.5505094623046, 269.52813654221427, 269.5066409915392, 269.4914785997141, 269.47926375266655, 269.4687043898169, 269.4660101000201, 269.4740097039409, 269.4722838331981, 269.47101780052367, 269.46293867109136, 269.45890186046034, 269.45659198357953, 269.45672563128227, 269.4494030575065, 269.44511274152586, 269.4468730261719, 269.447779966322, 269.4439454578388, 269.4351632830216, 269.43182354643255, 269.43886968186655, 269.44048263551883, 269.43301272824357, 269.43760046439087, 269.4406357402971, 269.44237551518745, 269.43581176949385, 269.4222936608862, 269.4137723408515, 269.4048008765044, 269.4073969205631, 269.417695080541, 269.4515109597355, 269.4306673926871, 269.4395588674837, 269.4387918530726, 269.4345255058933, 269.4257205840936, 269.4043197768743, 269.3853425307223, 269.36199576481164, 269.3521135779563, 269.3253640258796, 269.30162426015886, 269.27410958328994, 269.2504190113963, 269.2242300305572, 269.19857395092754, 269.16804163912644, 269.1222360846509, 269.10410917937054, 269.0752460742972, 269.0542560321679, 269.0438930505143, 269.03138744069025, 269.0403526390946, 269.0501427316791, 269.0634704676917, 269.0856873120959, 269.1191897704451, 269.15804507356484, 269.18988644322894, 269.21185168074936, 269.24550455601405, 269.2962690832292, 269.32465068780846, 269.34250752358065, 269.3616248755971, 269.377639586358, 269.386751759442, 269.39629090613056, 269.4085932235372, 269.42041309712397, 269.4396870933152, 269.45891505044005, 269.48209485238357, 269.4890715248391, 269.4989118571984, 269.5209153137788, 269.5444088308856, 269.56933397477246, 269.58700715223233, 269.616340205086, 269.65099353037675, 269.6815428036953, 269.71050190943276, 269.7351881090629, 269.7563572028252, 269.78238241055755, 269.80248506112395, 269.8223876077466, 269.84307828979576, 269.8608007098038, 269.88018107412523, 269.8986053457282, 269.9139541556997, 269.92713242410366, 269.93704879962905, 269.94030178787887, 269.9436232863934, 269.9434811967309, 269.9378544831336, 269.9238209739911, 269.9017103475601, 269.8714471966754, 269.84119436543324, 269.8066377236516, 269.77751467566526, 269.7517297864235, 269.7049952849951, 269.5930346855835, 269.4905627371293, 269.36759949253604, 269.24887010067187, 269.1312673516259, 269.0300411809739, 268.9445493699553, 268.8600572378002, 268.77064322847474, 268.69218663127964, 268.6285714692687, 268.58980396066994, 268.524125373977, 268.48121849656616, 268.4313667908185, 268.396803387257, 268.35222286226656, 268.28154745590314, 268.23834951645597, 268.17802208443806, 268.1192761203424, 268.0698927430741, 268.03224989040456, 267.998828326075, 267.96436447015054, 267.9328207654388, 267.89820034326476, 267.8610160160779, 267.8284271527023, 267.79907706828266, 267.7736230656049, 267.75818686695374, 267.74766973491637, 267.73207484335103, 267.71395426125883, 267.69615213336635, 267.67983244186183, 267.66689783629863, 267.65211752899285, 267.6426227239343, 267.6433041857408, 267.6471197078686, 267.666056189913, 267.68052457462227, 267.69187655208805, 267.7070970794571, 267.71407366457646, 267.71234528557346, 267.71688860770786, 267.71779493681737, 267.7382735667461, 267.75383146608937, 267.77681846741916, 267.79890401771644, 267.8177705268256, 267.84648540812657, 267.86427029408236, 267.88292636098106, 267.8914351311387, 267.907065125996, 267.91463119948634, 267.9252142897026, 267.927950984224, 267.9237176122937, 267.9188659412233, 267.91734178666553, 267.9168577950316, 267.90992219522644, 267.8954154424725, 267.8893207192383, 267.8936610831897, 267.89273319757444, 267.8836064055127, 267.8779747817671, 267.86981890797233, 267.85002208805184, 267.83511926106945, 267.8188400743609, 267.7777090910526, 267.7246616757172, 267.69408670804205, 267.6923578175306, 267.67539868743137, 267.6606771702772, 267.67555257536435, 267.6941583567226, 267.71517175449816, 267.7112434504002, 267.70884174646295, 267.70480873679776, 267.7057966294724, 267.70478499694406, 267.69244048726, 267.67312909560275, 267.64555540557916, 267.632788526929, 267.64209093763765, 267.66122462635775, 267.6796079743437, 267.6964860929969, 267.70642781484014, 267.7202933907288, 267.72616423815117], "in_ema_200": [270.12, 270.11771144278606, 270.1154954085295, 270.11394819053424, 270.1133118901309, 270.109696846448, 270.11178941514004, 270.1114731025516, 270.11096093237694, 270.10995634598515, 270.11015578532863, 270.1121442849771, 270.1152075259226, 270.11724526198304, 270.11906371708767, 270.1226551228878, 270.12650930076956, 270.12964652165743, 270.13213760104395, 270.13420588362067, 270.1363530887588, 270.13857843115926, 270.14008511343627, 270.141999689422, 270.14257680694016, 270.1420835053786, 270.1391204854246, 270.13425361492284, 270.1288381560679, 270.12357608486326, 270.11816736760096, 270.11340948334623, 270.10830093127316, 270.10254669315106, 270.0969492136172, 270.09185519159115, 270.08735912003306, 270.0824102730676, 270.07770967333556, 270.0711652984765, 270.06551191242204, 270.06117846055713, 270.0592761873178, 270.05590030485695, 270.0555430878932, 270.05668196264054, 270.05780950530084, 270.05663727141723, 270.0525911294131, 270.0490827599662, 270.0453107922053, 270.0407803365615, 270.0359964526157, 270.0425039505996, 270.0474541600464, 270.05792725298124, 270.0679976285735, 270.0710026272942, 270.0719876757788, 270.0758415297512, 270.0786689772164, 270.0813439127665, 270.083420092739, 270.0839333256471, 270.0838941880785, 270.0833081762568, 270.08267923917964, 270.0825530775958, 270.08212966388834, 270.0790238960885, 270.07626743941097, 270.07550855941685, 270.0718716583282, 270.07085203983735, 270.06547042750066, 270.0612368909086, 270.05472607607373, 270.04632084148597, 270.03700421619754, 270.0297703433996, 270.0229069568981, 270.0148183304613, 270.00770571025777, 270.0032509270712, 269.9976464402347, 269.9916002069985, 269.98750468255076, 269.98136035735126, 269.97448114981546, 269.96826740703125, 269.96107071641404, 269.95389588341493, 269.94897154626653, 269.9421161079952, 269.9362244054281, 269.92904804318505, 269.9172167193723, 269.9075926724134, 269.898462397066, 269.889323467742, 269.88027547303807, 269.8727105429581, 269.8658179007396, 269.8592923494885, 269.85472227635927, 269.8528842437587, 269.84867644033824, 269.8446100080961, 269.83884274433393, 269.8340781399127, 269.82975895444093, 269.82607976086445, 269.82054662891557, 269.81576507041893, 269.8125236269322, 269.8091154316394, 269.8045471188868, 269.79873072964415, 269.79426574725966, 269.7924471826103, 269.7893382554202, 269.78397170561504, 269.7816436289422, 269.778990458505, 269.7760651803109, 269.7710794571238, 269.7643134923763, 269.75874818399444, 269.7530392468403, 269.7502328861752, 269.7494345489993, 269.75471380721825, 269.7464081971962, 269.74552254349277, 269.74228351320926, 269.7381811896948, 269.732925655469, 269.7244388330265, 269.7164384466283, 269.707220153627, 269.70127766453624, 269.6910161952374, 269.6813543425485, 269.6705945978465, 269.6606384326938, 269.64991168211975, 269.6391662922479, 269.62703528436487, 269.6108458785503, 269.60138472552995, 269.58911323572374, 269.57867429805486, 269.5708267926016, 269.5624106056106, 269.55940154485825, 269.55672093247165, 269.5550620177207, 269.5558076692856, 269.55963047854647, 269.5651067921928, 269.5691355803302, 269.5709352262971, 269.5759010449409, 269.58549406936936, 269.5898175114652, 269.5917098745352, 269.59408092055975, 269.59583135916114, 269.59597234066206, 269.59631092433705, 269.5974421589208, 269.598562137439, 269.6016799271162, 269.6049467935131, 269.6093751836274, 269.6098789131435, 269.6111736503262, 269.61563958415377, 269.62065809575427, 269.6262236868413, 269.6301418591115, 269.6371553729512, 269.64574089162835, 269.653544464846, 269.66117088808136, 269.6679254066079, 269.67396594982574, 269.6813891742056, 269.6874947545618, 269.69368883660593, 269.7002192959432, 269.706137511904, 269.71259385506914, 269.71893620477, 269.7246184315882, 269.72984610888585, 269.734325252081, 269.7371677868862, 269.74003178900676, 269.7420215224495, 269.7425984227236, 269.7409805279701, 269.73718967694555, 269.73114798861775, 269.72486790912905, 269.71725728316756, 269.71075721069826, 269.7048790294973, 269.69348719835807, 269.6651937933993, 269.6384754471963, 269.60580404971176, 269.5733084870281, 269.5402407408885, 269.5104871016757, 269.4840145932014, 269.4572084778461, 269.4285795377681, 269.4021260100291, 269.37892077609854, 269.361618081809, 269.3372736232836, 269.3182957762857, 269.29731770886, 269.2799314630007, 269.2598326424733, 269.23286913359306, 269.2124425750498, 269.1874431464424, 269.1624934633932, 269.1395830806729, 269.1193882241488, 269.1000908288836, 269.0803884325763, 269.0612800899636, 269.04126735275, 269.0204587223744, 269.0006531629478, 268.9815421862021, 268.9633178858419, 268.9475634790176, 268.93306035982346, 268.91730851544713, 268.9009173859402, 268.8845898497617, 268.86862378160487, 268.8535130972108, 268.83795575295994, 268.8237472380051, 268.81216766349763, 268.8015052986867, 268.7948236539237, 268.7872632195563, 268.7791312472224, 268.77217471739925, 268.7633471082709, 268.75246803256675, 268.7432713357253, 268.73328853636485, 268.72838019271944, 268.72247591219485, 268.71867018172526, 268.7149023192205, 268.7105749329597, 268.70897717243275, 268.70490774783144, 268.70127682496747, 268.69529297596284, 268.6912602100329, 268.6853770238634, 268.6803931728797, 268.67357334031374, 268.6650800732459, 268.65647231132306, 268.6487462186731, 268.6413457587858, 268.63237714427055, 268.6215077199495, 268.6127364988555, 268.6066396182699, 268.59930987082447, 268.5899635039506, 268.5815061556526, 268.57243644266106, 268.56042214969926, 268.5495721780605, 268.5383326539007, 268.52073730411064, 268.49988419660707, 268.4844127120637, 268.47611009801335, 268.4640085049983, 268.4524263308192, 268.4483225862339, 268.4453542022913, 268.4432113744078, 268.4349704652097, 268.42715981381457, 268.4189890693985, 268.4121334567677, 268.40484854675015, 268.39475055126013, 268.3828624860735, 268.3688041528788, 268.3583682906611, 268.35350890468436, 268.35128493548353, 268.3490830953295, 268.3467041590576, 268.34275685399234, 268.3399433529576, 268.3352672996944], "in_macd": [0.0, -0.018347578347572835, -0.03211451205754656, -0.037349408701402353, -0.033845701984205334, -0.05464655054498735, -0.024850673485275365, -0.020368425948618096, -0.018220016329280497, -0.020317757894474653, -0.012157096637622544, 0.008734100605067852, 0.03377724259740944, 0.04503580407180152, 0.05174794421191109, 0.07077599766398635, 0.08727061506755263, 0.09375875559669566, 0.09284366620386209, 0.08787778515591071, 0.08378340216779634, 0.08041847644022937, 0.07128164316145558, 0.06670114252239046, 0.05178250364537007, 0.03096838482554176, -0.005531205529905492, -0.04956443209863437, -0.08828488673685797, -0.11681760889797488, -0.13943649254099455, -0.15078249548031408, -0.16114437817651606, -0.17301030475414336, -0.17953762267393358, -0.17901586181136508, -0.17217954362206456, -0.1688498978199391, -0.16272154401121952, -0.17122244579627477, -0.16931036091790475, -0.15575177178624244, -0.12420869743198182, -0.11004579077336984, -0.0737637893654437, -0.03253129493623419, 0.00014409294914230486, 0.007395247640602065, -0.010141827716722673, -0.01977752119927345, -0.02949463123610485, -0.043153396863431226, -0.05575609475528154, 0.02514784387369673, 0.07628172349603801, 0.16014693717750106, 0.2216351024586629, 0.21144337893292686, 0.18509438324826988, 0.1854193081876474, 0.17563947093861998, 0.16497846487811785, 0.150158833749515, 0.1244721274948688, 0.0985412650162516, 0.07271462045304133, 0.05126053003510833, 0.03784823093229761, 0.024515538120397196, -0.007748144716515526, -0.03038495440682709, -0.03197920753279959, -0.05599773397017316, -0.05348463948121207, -0.08595803109830058, -0.1016456395607861, -0.1313730178198398, -0.16887369289099752, -0.2043072851217289, -0.21378594245209115, -0.21638277150071872, -0.22632179401455232, -0.22435012454229764, -0.19950793194107064, -0.18734373053626996, -0.17966700601067487, -0.1564482958437452, -0.1532262488942706, -0.1553374514392658, -0.15043497535418737, -0.15325571374501124, -0.1541180505042803, -0.13556725394238356, -0.13536287197575803, -0.12648065964322086, -0.12884951710753967, -0.16712882689171238, -0.17846300034779006, -0.18211840119977296, -0.1837046166683649, -0.1828538781703628, -0.16893544911158642, -0.1513191819104236, -0.13339966564836914, -0.10268323933883039, -0.05590902226623484, -0.03777071518925368, -0.022331634542752, -0.023941111135400206, -0.017350916316104303, -0.008799043835892917, 0.0027877399458589025, -0.003322759825664434, -0.0024882766286964397, 0.01015968914248333, 0.018357842505736244, 0.014999041380008293, 0.0018262024196928905, 0.001855161041419251, 0.02271710684425443, 0.028313023278485616, 0.014027054407506512, 0.026606115213382964, 0.03336627834943329, 0.03588929757739834, 0.020704890447404978, -0.006097763462946659, -0.01794146366660243, -0.02861169643398398, -0.01383069137784787, 0.013782126730291111, 0.08392000841917024, 0.029424958364415943, 0.04521801079033594, 0.03813828820904064, 0.02497738546628625, 0.004808844736601259, -0.03737230648738432, -0.06677152973708189, -0.09944645929465423, -0.09838611681931297, -0.1315338699589006, -0.15201676635081185, -0.17590488442027663, -0.18703198678895205, -0.20059046315429896, -0.20993239804852237, -0.22682499777420162, -0.2709793138238865, -0.24983549518674408, -0.253708167249556, -0.24013823035005544, -0.20682687545331646, -0.1835564193324899, -0.12055470676676805, -0.06742738544869553, -0.017057804524881703, 0.041745232432845114, 0.11206960346879669, 0.17945115224665642, 0.21902984542305148, 0.22999286890399162, 0.2614881964870506, 0.32067697796679795, 0.3219140349327745, 0.3000694039524774, 0.2835236742220104, 0.26254313184944067, 0.23034990769031083, 0.20409766759195236, 0.18758554024890373, 0.17251096138755884, 0.17484043992772058, 0.17611692094999398, 0.18468263205346602, 0.15817790278072152, 0.14199125844697846, 0.153218346123424, 0.16505474420466726, 0.17723363450528495, 0.17199221084331384, 0.19105386226669907, 0.21697334572070304, 0.22922395702261156, 0.23541205468626458, 0.23119575451175933, 0.22007249079086932, 0.2204166859862653, 0.20820297354975992, 0.19745772336676737, 0.18997973278618474, 0.17756843266994338, 0.17060723249147713, 0.16281019836310406, 0.1500596992783585, 0.13516902678424003, 0.11637811213182658, 0.08756610649658114, 0.06439355385936096, 0.03872396357257912, 0.007003071312851716, -0.035479144233249826, -0.08590846815985742, -0.1427871866987971, -0.18811624325553566, -0.2326547776717689, -0.2566020080244016, -0.26797260721207294, -0.31849974210598475, -0.4908671584233275, -0.609948556866641, -0.7461525179618889, -0.8455584416921624, -0.9209840692108742, -0.9456510529453226, -0.930268763245067, -0.912402083129507, -0.9047583641429355, -0.8733023636361281, -0.8147735613742384, -0.714162407905576, -0.6850321605109571, -0.6133200617202306, -0.5676958240725298, -0.4983583635328728, -0.46148874785615135, -0.4839813424358681, -0.4458318784463131, -0.4491525903810043, -0.4482311813226829, -0.4280422576294427, -0.38740373043236787, -0.345565525586494, -0.3136345613843332, -0.2818523579622365, -0.2625147073271705, -0.25234971372617565, -0.2351281408054433, -0.21496732850795297, -0.19113800458814012, -0.15194251713433005, -0.11072733446098937, -0.08834247812757212, -0.07617949976804539, -0.06657967911871765, -0.056704267736790825, -0.042736874001775504, -0.036093054135278635, -0.02090381573123068, 0.01117782479309426, 0.042615260248965114, 0.0978233334950005, 0.1323843785340273, 0.15276828130208742, 0.17577255519387336, 0.1762371851068565, 0.15744181327107754, 0.15354182891803703, 0.14170062375347925, 0.17069454422284025, 0.18308927343127834, 0.2070670325156243, 0.22349328783798228, 0.22902960425471974, 0.25229561165519954, 0.2477057814231216, 0.24447778586892355, 0.2200093815359878, 0.21349642222628518, 0.19080397351092415, 0.17759132595887195, 0.1500988946749544, 0.11288859786083094, 0.0808533100678801, 0.0612147990042331, 0.047125198609535346, 0.022386905438679605, -0.01320448556913334, -0.02498458410150306, -0.01318854068267683, -0.014166699933696236, -0.03152375689745668, -0.038381579226381746, -0.04890116561824698, -0.08091621289827344, -0.0967010366886143, -0.11195466174729063, -0.17448152284168827, -0.24900277842459673, -0.2630692575459648, -0.2148527468000907, -0.2057469022350915, -0.193069139088891, -0.12190486153457414, -0.05598521545601898, 0.0026810054369548197, -0.00044581301369817083, -9.849626695768166e-05, -0.0033352310520626816, 0.004058611849131921, 0.0058166527335288265, -0.016006154581930332, -0.04807808447770867, -0.09100534482934108, -0.09568048789878958, -0.05437832947291099, -0.0006586517378650569, 0.04143692086643114, 0.07235012537552166, 0.08298183688123117, 0.09914079219902305, 0.09551443762239842], "in_signal": [0.0, -0.003669515669514567, -0.009358514947120967, -0.014956693697977246, -0.018734495355222862, -0.02591690639317576, -0.025703659811595683, -0.024636613039000166, -0.023353293697056236, -0.02274618653653992, -0.020628368556756448, -0.014755874724391587, -0.005049251260031381, 0.0049677598063351995, 0.01432379668745038, 0.025614236882757574, 0.03794551251971659, 0.049108161135112405, 0.057855262148862344, 0.06385976675027202, 0.06784449383377689, 0.07035929035506738, 0.07054376091634502, 0.06977523723755412, 0.06617669051911731, 0.0591350293804022, 0.04620178239834066, 0.02704853949894566, 0.003981854251784933, -0.02017803837816703, -0.04402972921073253, -0.06538028246464885, -0.08453310160702229, -0.1022285422364465, -0.11769035832394392, -0.12995545902142816, -0.13840027594155543, -0.14449020031723217, -0.14813646905602965, -0.15275366440407867, -0.1560650037068439, -0.1560023573227236, -0.14964362534457526, -0.1417240584303342, -0.1281320046173561, -0.10901186268113174, -0.08718067155507693, -0.06826548771594113, -0.05664075571609744, -0.04926810881273264, -0.04531341329740709, -0.04488141001061192, -0.047056346959545844, -0.03261550879289733, -0.010836062335110263, 0.023360537567412, 0.06301545054566218, 0.09270103622311512, 0.11117970562814608, 0.12602762614004637, 0.13594999509976108, 0.14175568905543243, 0.14343631799424894, 0.13964347989437292, 0.13142303691874865, 0.1196813536256072, 0.10599718890750744, 0.09236739731246549, 0.07879702547405183, 0.06148799143593837, 0.043113402267385276, 0.028094880307348302, 0.011276357451844009, -0.0016758419347672072, -0.018532279767473885, -0.03515495172613633, -0.05439856494487702, -0.07729359053410112, -0.10269632945162668, -0.12491425205171959, -0.14320795594151942, -0.159830723556126, -0.17273460375336033, -0.17808926939090242, -0.17994016161997595, -0.17988553049811573, -0.17519808356724162, -0.17080371663264743, -0.1677104635939711, -0.16425536594601436, -0.16205543550581375, -0.16046795850550705, -0.15548781759288235, -0.1514628284694575, -0.1464663947042102, -0.1429430191848761, -0.14778018072624335, -0.1539167446505527, -0.15955707596039675, -0.1643865841019904, -0.1680800429156649, -0.16825112415484922, -0.1648647357059641, -0.1585717216944451, -0.14739402522332218, -0.1290970246319047, -0.1108317627433745, -0.09313173710325, -0.07929361190968004, -0.0669050727909649, -0.05528386699995051, -0.04366954561078863, -0.035600188453763795, -0.02897780608875033, -0.021150307042503598, -0.01324867713285563, -0.007599133430282845, -0.005714066260287699, -0.004200220799946309, 0.001183244728893839, 0.006609200438812194, 0.008092771232551059, 0.01179544002871744, 0.01610960769286061, 0.020065545669768155, 0.02019341462529552, 0.014935179007647084, 0.008359850472797182, 0.0009655410914409497, -0.0019937054024168144, 0.0011614610241247707, 0.017713170503133865, 0.02005552807539028, 0.02508802461837941, 0.027698077336511657, 0.027153938962466578, 0.022684920117293516, 0.01067347479635795, -0.004815526110330018, -0.02374171274719486, -0.03867059356161849, -0.057243248841074915, -0.0761979523430223, -0.09613933875847316, -0.11431786836456895, -0.13157238732251497, -0.14724438946771645, -0.1631605111290135, -0.1847242716679881, -0.1977465163717393, -0.20893884654730263, -0.2151787233078532, -0.21350835373694588, -0.20751796685605467, -0.19012531483819736, -0.165585728960297, -0.13588014407321394, -0.10035506877200213, -0.05787013432384238, -0.010405877009742624, 0.035481267476816195, 0.07438358776225129, 0.11180450950721116, 0.15357900319912854, 0.18724600954585774, 0.2098106884271817, 0.22455328558614746, 0.2321512548388061, 0.23179098540910706, 0.22625232184567612, 0.21851896552632166, 0.20931736469856912, 0.20242197974439943, 0.19716096798551835, 0.1946653007991079, 0.18736782119543066, 0.17829250864574023, 0.173277676141277, 0.17163308975395505, 0.17275319870422104, 0.1726010011320396, 0.1762915733589715, 0.1844279278313178, 0.19338713366957655, 0.20179211787291418, 0.20767284520068321, 0.21015277431872045, 0.21220555665222945, 0.21140504003173557, 0.20861557669874195, 0.20488840791623053, 0.1994244128669731, 0.1936609767918739, 0.18749082110611995, 0.18000459674056768, 0.17103748274930217, 0.16010560862580706, 0.14559770819996187, 0.1293568773318417, 0.11123029457998919, 0.0903848499265617, 0.06521205109459939, 0.03498794724370803, -0.0005670795447929936, -0.03807691228694153, -0.07699248536390702, -0.11291438989600594, -0.14392603335921936, -0.17884077510857244, -0.24124605177152347, -0.314986552790547, -0.4012197458248154, -0.4900874849982848, -0.5762668018408027, -0.6501436520617068, -0.7061686742983788, -0.7474153560646045, -0.7788839576802707, -0.7977676388714423, -0.8011688233720016, -0.7837675402787164, -0.7640204643251646, -0.7338803838041779, -0.7006434718578483, -0.6601864501928532, -0.6204469097255129, -0.5931537962675839, -0.5636894127033298, -0.5407820482388648, -0.5222718748556284, -0.5034259514103914, -0.48022150721478674, -0.4532903108891282, -0.4253591609881692, -0.3966578003829827, -0.3698291817718203, -0.3463332881626914, -0.3240922586912418, -0.3022672726545841, -0.2800414190412953, -0.25442163865990225, -0.2256827778201197, -0.1982147178816102, -0.17380767425889723, -0.15236207523086132, -0.13323051373204722, -0.11513178578599288, -0.09932403945585004, -0.08363999471092617, -0.0646764308101221, -0.043218092598304655, -0.015009807379643622, 0.01446902980309056, 0.04212888010288993, 0.06885761512108662, 0.09033352911824061, 0.10375518594880799, 0.1137125145426538, 0.1193101363848189, 0.12958701795242317, 0.14028746904819422, 0.15364338174168024, 0.16761336296094065, 0.17989661121969647, 0.1943764113067971, 0.205042285330062, 0.21292938543783432, 0.21434538465746503, 0.21417559217122906, 0.20950126843916808, 0.20311927994310888, 0.19251520288947802, 0.17658988188374863, 0.15744256752057495, 0.13819701381730656, 0.11998265077575233, 0.10046350170833779, 0.07772990425284357, 0.057187006581974245, 0.04311189712904403, 0.031656177716495974, 0.019020190793705444, 0.007539836789688006, -0.0037483636918989906, -0.019181933533173882, -0.034685754164261964, -0.0501395356808677, -0.07500793311303182, -0.1098069021753448, -0.1404593732494688, -0.1553380479595932, -0.16541981881469286, -0.1709496828695325, -0.16114071860254084, -0.14010961797323646, -0.1115514932911982, -0.08933035723569821, -0.07148398504195011, -0.05785423424397263, -0.04547166502535172, -0.03521400147357561, -0.03137243209524655, -0.03471356257173898, -0.0459719190232594, -0.055913632798365434, -0.05560657213327455, -0.044616988054192654, -0.027406206270067894, -0.0074549399409499836, 0.010632415423486249, 0.028334090778593612, 0.041770160147354574], "in_upper_bb": [null, 270.3302691193458, 270.23107528531915, 270.18093969855744, 270.1834494948859, 270.20557949471197, 270.36888531532105, 270.3565064617014, 270.34159980485674, 270.3224786040777, 270.32551480269655, 270.3793449348782, 270.45507477893716, 270.4801962859127, 270.494796520604, 270.5487128582968, 270.5975738640234, 270.6212923192443, 270.6301632369105, 270.6319313548586, 270.64787470918174, 270.6518250001673, 270.64333526112455, 270.6405910845892, 270.6361967622027, 270.5748434861083, 270.611494060298, 270.6790042068525, 270.73891711731926, 270.78124372110284, 270.8155533499473, 270.8197819436784, 270.8049400087342, 270.7998284378642, 270.7864826838706, 270.7325385039327, 270.6585509255885, 270.58893448318173, 270.52035383559655, 270.45838382056337, 270.37524193148255, 270.27182699403073, 270.1880469068368, 270.0569815994953, 270.0016413430739, 270.02713080752324, 270.1018927269817, 270.13140189182275, 270.1320994080929, 270.1345118857905, 270.1353468363106, 270.13515762935816, 270.1356388076166, 270.3704884440901, 270.50223468339874, 270.77675524061, 270.9837866169004, 271.02276254204236, 271.03641355270366, 271.0633452289059, 271.0745931388222, 271.08609695864584, 271.09859095685795, 271.0940719352937, 271.09492746194377, 271.09116077497686, 271.0870797796237, 271.0878794803268, 271.07368270942624, 271.06889238806764, 271.0595005719925, 271.033242257518, 271.015762025881, 270.960556761466, 270.9534162267994, 270.78012800850087, 270.59391383121806, 270.6108555154808, 270.6482417813878, 270.58604118629495, 270.52511248389146, 270.4627115166185, 270.3881075725007, 270.3280714007708, 270.2714259601702, 270.2186712552915, 270.16333846228633, 270.08505484322694, 270.0029246994095, 269.9688986605616, 269.92619382771966, 269.8193423825862, 269.7827549021551, 269.6417598809655, 269.62135674700517, 269.5700519022625, 269.6514768962498, 269.6699378890735, 269.6789193717289, 269.6837955023453, 269.6823877429412, 269.68124042639573, 269.6750942532213, 269.63009836127384, 269.6239181367103, 269.6801399938258, 269.6526121870957, 269.6622818503958, 269.66039143628944, 269.6615227641024, 269.6762625855593, 269.6988440204663, 269.6782364683922, 269.68467240287936, 269.7033188497046, 269.72666705169627, 269.69014382385393, 269.6728733945414, 269.66107597912105, 269.67701307539255, 269.65570039991155, 269.6425310469014, 269.65295013079987, 269.65621274008345, 269.6622667665946, 269.62015624620767, 269.6424499626276, 269.6410548686202, 269.645972211897, 269.65526539877374, 269.6984292479535, 269.93462533293973, 269.9622579216928, 269.98777145402596, 269.98347166862777, 269.97748532490385, 269.9773852100209, 270.002895206642, 270.01677923582304, 270.0144158552977, 269.9987515834309, 270.02704200607565, 270.01451857187726, 270.00757038713226, 269.9869601588574, 269.98790618830947, 269.9959757399089, 270.0032872003993, 270.05139593119435, 269.9960070159827, 269.904921081376, 269.5884506281186, 269.57998826134724, 269.42037863816415, 269.3818305877175, 269.37229574176195, 269.4137645640508, 269.55844659791353, 269.7656190394877, 269.99151272695195, 270.13253044046195, 270.23121417991194, 270.37956755268505, 270.6111371991999, 270.7073102704662, 270.75346736705575, 270.7940458825258, 270.80252153415876, 270.7110718470388, 270.69332998068137, 270.616593937023, 270.5367937387588, 270.4897231131057, 270.38667543572075, 270.3803592139667, 270.344073422608, 270.3154693350762, 270.3300675523447, 270.35060853717573, 270.36201577796146, 270.3666087454102, 270.42762887121717, 270.50802368832336, 270.47974591020125, 270.53959104305727, 270.583137320937, 270.61231391924883, 270.65821550467655, 270.66387834383306, 270.663657622415, 270.6684549565209, 270.65666734587995, 270.66693410276093, 270.6734214310164, 270.67846214613274, 270.6144382299754, 270.5377876213394, 270.5440287756915, 270.5552533045022, 270.58063601987277, 270.6186284632496, 270.6894141075299, 270.7518703124291, 270.8326219886146, 270.8747040985701, 270.918549274475, 270.92621724473963, 270.8879545925563, 270.9222666418135, 271.29678884729145, 271.4422646905765, 271.6146099368026, 271.66972723477136, 271.6560664829255, 271.54926265085805, 271.375765404577, 271.17707282361073, 270.9787443687477, 270.72631250890623, 270.44226198969517, 270.1612880461518, 269.8829160243244, 269.62660428036014, 269.3849105681963, 269.1394051598933, 268.8793813142225, 268.5287227126192, 268.07169481013835, 267.6914643389288, 267.6883895052914, 267.68111890292823, 267.6860235896532, 267.6867644186061, 267.65268245399164, 267.65091581397195, 267.6551053531238, 267.6534839695494, 267.63474211454144, 267.6321907621631, 267.6368613311762, 267.5793663107045, 267.6341706263397, 267.620970641094, 267.6272824402277, 267.57553825134204, 267.5780896358185, 267.558547390445, 267.5694763455675, 267.56900446337374, 267.6036972486081, 267.6743446516086, 267.87187977920627, 267.99604336049146, 268.083198024881, 268.1825946622044, 268.22406829995873, 268.21810760226475, 268.22917833271606, 268.22515153911826, 268.3045357300114, 268.36286245249664, 268.45740675702683, 268.5315425788448, 268.57263034000135, 268.65151978366265, 268.66357302731063, 268.6745911699699, 268.6279268010503, 268.60147355351944, 268.5838025277195, 268.5751139173145, 268.57221549773544, 268.57984020291406, 268.5877983465532, 268.587717792443, 268.5870507439701, 268.5788463460771, 268.61273418240035, 268.6127341824003, 268.5964382413984, 268.5894804217148, 268.5657662619647, 268.52798370025437, 268.4978356111271, 268.4264040592738, 268.38364308034744, 268.3216536876842, 268.4196395838202, 268.50392818534533, 268.47527266414517, 268.4047083809122, 268.353817107404, 268.32252803252453, 268.35935049001375, 268.4053028415457, 268.4619069953687, 268.45186087621516, 268.45861502788574, 268.44794330545255, 268.4135034939665, 268.39256709716864, 268.37822391969684, 268.35405774959605, 268.3424378514226, 268.34123739692126, 268.38149216472686, 268.4638984453946, 268.50775763657265, 268.45441146477486, 268.442823513934, 268.48004467915854, 268.4813014075561], "in_lower_bb": [null, 269.6797308806542, 269.70559138134746, 269.75156030144257, 269.7825505051141, 269.68275383862135, 269.6268289703932, 269.65974353829864, 269.6861779729211, 269.70452139592226, 269.72266701548523, 269.7164883984551, 269.69800214413976, 269.70766085694447, 269.72053681272934, 269.7131621417032, 269.70889672421185, 269.71724101408904, 269.7305525525632, 269.7447486451415, 269.75180529081825, 269.7948549998327, 269.84284473887556, 269.8828389154108, 269.90223323779725, 269.9978865138918, 269.913665939702, 269.80315579314754, 269.69624288268074, 269.6129162788972, 269.52360665005267, 269.4523780563216, 269.3852199912658, 269.3113315621358, 269.24867731612943, 269.2131214960673, 269.2001090744116, 269.18454551681833, 269.1761261644034, 269.1460961794366, 269.1445380685174, 269.17495300596926, 269.21673309316316, 269.28654840050467, 269.32388865692604, 269.3060991924767, 269.2639072730182, 269.2633981081773, 269.2687005919071, 269.27628811420936, 269.2844531636893, 269.27964237064185, 269.2751611923834, 269.1563115559099, 269.12456531660126, 269.0015447593901, 268.9375133830996, 268.9765374579576, 269.0188864472963, 269.09588477109406, 269.1703368611779, 269.2305830413542, 269.2600890431421, 269.3061080647063, 269.3112525380563, 269.3005192250231, 269.28961022037635, 269.30181051967315, 269.3550072905737, 269.3667976119324, 269.3893894280075, 269.45664774248206, 269.48912797411896, 269.47227323853394, 269.3784137732006, 269.40570199149914, 269.425606168782, 269.29266448451926, 269.14927821861215, 269.09654881370506, 269.05547751610857, 269.0041284833815, 268.9797324274993, 268.9822685992292, 268.97491403982974, 268.96416874470856, 268.97549153771365, 268.983775156773, 268.9909053005905, 268.9829313394384, 268.9699361722803, 269.0007876174137, 269.0122750978449, 269.08233011903445, 269.08473325299485, 269.0935380977375, 268.9454231037502, 268.90096211092646, 268.8799806282711, 268.8421044976547, 268.8075122570587, 268.7996595736042, 268.7938057467788, 268.80380163872616, 268.8059818632897, 268.7777600061742, 268.7902878129043, 268.78761814960416, 268.7870085637106, 268.7868772358976, 268.78763741444067, 268.7870559795337, 268.7887635316078, 268.79032759712067, 268.7856811502953, 268.78783294830373, 268.8853561761461, 268.92962660545857, 268.97742402087897, 269.0246369246074, 269.0959496000885, 269.12211895309866, 269.14869986920013, 269.1759372599165, 269.1783832334054, 269.18099375379234, 269.12481003737236, 269.10270513137976, 269.089787788103, 269.09159460122623, 269.0754307520465, 268.9212346670603, 268.85860207830723, 268.864828545974, 268.8621283313722, 268.8541146750961, 268.8402147899791, 268.780704793358, 268.72386076417695, 268.6440741447023, 268.6227384165691, 268.53644799392436, 268.46597142812277, 268.3814196128678, 268.3205298411426, 268.2503438116905, 268.19016426009114, 268.10435279960063, 267.93774406880556, 267.91203298401734, 267.87292891862404, 268.01539937188136, 268.0108617386528, 268.07723136183597, 268.09977941228254, 268.1053142582382, 268.0818454359493, 268.01216340208646, 267.90695096051235, 267.81305727304806, 267.7580395595381, 267.767355820088, 267.75400244731503, 267.71643280080013, 267.7552597295338, 267.82884263294426, 267.9142641174742, 268.0407884658412, 268.29323815296124, 268.40798001931864, 268.618906062977, 268.8157062612412, 268.9749668868943, 269.19851456427926, 269.28383078603326, 269.357116577392, 269.42072066492375, 269.44912244765527, 269.44658146282427, 269.4421742220386, 269.44258125458975, 269.44006112878276, 269.40266631167657, 269.4199440897987, 269.40009895694266, 269.41255267906297, 269.4278760807511, 269.44697449532345, 269.5098116561669, 269.578032377585, 269.637235043479, 269.70752265412005, 269.74156589723907, 269.77707856898365, 269.7960378538673, 269.9190617700246, 270.0397123786607, 270.02947122430845, 270.0087466954979, 269.9593639801272, 269.89937153675044, 269.7530858924701, 269.57662968757086, 269.36587801138535, 269.19179590142994, 269.00995072552496, 268.8811827552604, 268.78944540744374, 268.5816333581864, 267.8611111527086, 267.37863530942343, 266.81229006319745, 266.35567276522875, 265.9593335170745, 265.69213734914194, 265.52563459542296, 265.3853271763893, 265.2396556312523, 265.1665874910938, 265.16363801030485, 265.2286119538482, 265.24048397567566, 265.3037957196398, 265.35348943180367, 265.4439948401067, 265.53401868577754, 265.63327728738085, 265.8963051898616, 266.0905356610712, 266.0766104947086, 266.0718810970718, 266.1424764103468, 266.2257355813939, 266.34681754600837, 266.4095841860281, 266.4253946468762, 266.44301603045056, 266.5067578854585, 266.5403092378368, 266.54363866882386, 266.5751336892955, 266.5778293736603, 266.58302935890595, 266.58271755977233, 266.605461748658, 266.6049103641815, 266.704452609555, 266.7045236544326, 266.7759955366263, 266.83930275139187, 266.85671534839145, 266.76118022079373, 266.72251663950857, 266.72036197511903, 266.71296533779565, 266.7549917000413, 266.83295239773526, 266.901701667284, 266.9717284608818, 267.0013442699886, 267.0185175475034, 267.00897324297324, 267.0338374211552, 267.09374965999865, 267.14386021633726, 267.23380697268937, 267.32178883003, 267.44944319894967, 267.5638964464805, 267.6255674722805, 267.6786460826854, 267.6680445022645, 267.6389197970859, 267.6139616534467, 267.5940422075569, 267.59670925603, 267.61191365392295, 267.5492058175997, 267.54920581759967, 267.54150175860156, 267.5219595782851, 267.4776737380353, 267.4554562997457, 267.424604388873, 267.3775359407262, 267.3372969196526, 267.30728631231585, 267.0763104161798, 266.80552181465464, 266.7186773358548, 266.7357916190879, 266.71317289259605, 266.69246196747537, 266.67963950998626, 266.6606871584544, 266.6365830046313, 266.6341291237849, 266.63837497211426, 266.6356466945474, 266.6430865060335, 266.6450229028314, 266.63236608030314, 266.60253225040395, 266.5441521485774, 266.5408526030787, 266.54059783527305, 266.52919155460535, 266.62133236342737, 266.84317853522515, 266.955266486066, 266.9590453208414, 267.0187985924439], "out_sma_10": [267.4635, 267.40675, 267.3911666666667, 267.425875, 267.49670000000003, 267.5589166666667, 267.69192857142855, 267.7785625, 267.82872222222227, 267.89385000000004, 267.9945, 268.1065, 268.2135, 268.2525, 268.2525, 268.26300000000003, 268.221, 268.1825, 268.15749999999997, 268.09022, 268.01922, 267.97321999999997, 267.92972, 267.92978, 267.93478, 267.92428, 267.89128, 267.86828, 267.84328, 267.83554999999996, 267.85055, 267.82554999999996, 267.78105, 267.74049, 267.70499, 267.70499, 267.73798999999997, 267.76199, 267.81999, 267.86400000000003, 267.887, 267.915, 267.9625, 267.99, 268.03550000000007, 268.0365, 268.02250000000004, 268.0185, 267.9895, 267.95349999999996, 267.9485, 267.9295, 267.89700000000005, 267.89, 267.93300000000005, 268.048, 268.09299999999996, 268.086, 268.094, 268.096, 268.09499999999997, 268.217, 268.28000000000003, 268.34000000000003, 268.33599999999996, 268.276, 268.325, 268.39198, 268.37998, 268.38598, 268.37698, 268.24998, 268.21798, 268.18197999999995, 268.14387, 268.1054, 268.0084, 267.93142], "out_sma_50": [267.4635, 267.40675, 267.3911666666667, 267.425875, 267.49670000000003, 267.5589166666667, 267.69192857142855, 267.7785625, 267.82872222222227, 267.89385000000004, 267.9462272727273, 267.98987500000004, 268.0237307692308, 268.0163214285714, 268.00056666666666, 267.99896875, 268.0031470588235, 268.00297222222224, 268.00176315789474, 267.992035, 267.98098571428574, 267.98230454545455, 267.9828565217391, 267.98026250000004, 267.97425200000004, 267.97024230769233, 267.9617148148148, 267.95486785714286, 267.9471137931034, 267.93987333333337, 267.93890967741936, 267.93331875, 267.92170303030304, 267.9097411764706, 267.89732, 267.8965611111111, 267.9012486486487, 267.9041105263158, 267.91451794871796, 267.920905, 267.9262487804878, 267.92895714285714, 267.9311906976744, 267.9279818181818, 267.9280266666667, 267.92698260869565, 267.9270468085106, 267.92794166666664, 267.92982040816327, 267.927424, 267.939954, 267.949954, 267.956754, 267.960554, 267.972154, 267.995354, 267.993154, 267.983454, 267.980854, 267.967854, 267.960054, 267.972054, 267.970054, 267.978054, 267.988854, 267.997954, 268.013954, 268.02535, 268.02535, 268.02700600000003, 268.031606, 268.027406, 268.027706, 268.028494, 268.03067200000004, 268.034178, 268.037378, 268.037978], "out_sma_200": [267.4635, 267.40675, 267.3911666666667, 267.425875, 267.49670000000003, 267.5589166666667, 267.69192857142855, 267.7785625, 267.82872222222227, 267.89385000000004, 267.9462272727273, 267.98987500000004, 268.0237307692308, 268.0163214285714, 268.00056666666666, 267.99896875, 268.0031470588235, 268.00297222222224, 268.00176315789474, 267.992035, 267.98098571428574, 267.98230454545455, 267.9828565217391, 267.98026250000004, 267.97425200000004, 267.97024230769233, 267.9617148148148, 267.95486785714286, 267.9471137931034, 267.93987333333337, 267.93890967741936, 267.93331875, 267.92170303030304, 267.9097411764706, 267.89732, 267.8965611111111, 267.9012486486487, 267.9041105263158, 267.91451794871796, 267.920905, 267.9262487804878, 267.92895714285714, 267.9311906976744, 267.9279818181818, 267.9280266666667, 267.92698260869565, 267.9270468085106, 267.92794166666664, 267.92982040816327, 267.927424, 267.9306117647059, 267.92906153846155, 267.92473962264154, 267.92094814814817, 267.9289309090909, 267.94859285714284, 267.95616140350876, 267.95519310344827, 267.9576474576271, 267.95552000000004, 267.9575606557377, 267.97550322580645, 267.98113015873014, 267.986425, 267.9915569230769, 267.9982, 268.0112119402985, 268.01942647058826, 268.01885507246374, 268.01701428571425, 268.0166338028169, 268.013625, 268.0135753424658, 268.01285135135134, 268.01186533333333, 268.0123052631579, 268.01084675324677, 268.0081435897436], "out_ema_10": [267.4635, 267.44286363636365, 267.42779752066116, 267.44637978963186, 267.50703800969876, 267.5730310988444, 267.73975271723634, 267.85707040501154, 267.9248757859185, 268.02580746120606, 268.1065697409868, 268.17264796989826, 268.2194392480986, 268.1649957484443, 268.0949965214544, 268.073178972099, 268.0726009771719, 268.05940079950426, 268.04496429050346, 268.0017344195028, 267.9577827068659, 267.967276760163, 267.9723173492242, 267.9629141948198, 267.93874797757985, 267.9262483452926, 267.89238500978485, 267.87013318982395, 267.84465442803776, 267.82378998657634, 267.8394645344715, 267.82501643729483, 267.77501344869574, 267.72773827620557, 267.68178586235, 267.71600661465, 267.78036904834994, 267.82212013046814, 267.9108255612921, 267.9579481865117, 267.99104851623684, 267.99994878601194, 268.0045035521916, 267.96550290633854, 267.9590478324588, 267.9446754992845, 267.9420072266873, 267.94709682183503, 267.96035194513775, 267.93301522784, 267.9615579136872, 267.94127465665315, 267.89740653726165, 267.8651508032141, 267.95512338444786, 268.1505554963664, 268.1922726788452, 268.13913219178244, 268.132017247822, 268.0771050209452, 268.07763138077337, 268.25806203881456, 268.271141668121, 268.2800250011899, 268.28729318279176, 268.3132398768296, 268.4144689901333, 268.44271099192724, 268.35858172066776, 268.2733850441827, 268.22186049069495, 268.1451585832959, 268.1205842954239, 268.0913871508013, 268.063662214292, 268.06032362987526, 268.03117387898885, 267.9891422646272], "out_ema_50": [267.4635, 267.4590490196079, 267.4551647443292, 267.45809946023786, 267.47072301081676, 267.4863809319612, 267.52573854247254, 267.5594350702187, 267.5857317341317, 267.6208010778912, 267.65410299640524, 267.6860989573305, 267.71527154723907, 267.723300114014, 267.72552363895466, 267.73530702566234, 267.74843224034225, 267.7582976426818, 267.7669918527727, 267.76856864286003, 267.76823261764986, 267.7777136914675, 267.7862347231747, 267.79150394971686, 267.79301359874756, 267.7960326733065, 267.793835313569, 267.7929005953898, 267.7904339053745, 267.7880600267324, 267.7928419864684, 267.79155406543043, 267.7820813569822, 267.77160757827704, 267.7599759085407, 267.76429057879403, 267.7762791835472, 267.78544470576105, 267.80601550161356, 267.8202894035111, 267.8328270739616, 267.8409515024337, 267.84816909057355, 267.84588794976673, 267.84918646154057, 267.8503948355978, 267.8535166067508, 267.8580845829567, 267.86443420715443, 267.8622995323641, 267.87122896246746, 267.8703964541354, 267.86371424024776, 267.85807838768903, 267.8777615881718, 267.9229474082435, 267.94087103929274, 267.9392682534381, 267.94557145918566, 267.94103924509994, 267.94648868646857, 267.9905479536659, 268.00385979862017, 268.0162574535762, 268.02816892598497, 268.04392700731887, 268.07632202663973, 268.09567410402644, 268.09113786465286, 268.0832501052547, 268.07959323838196, 268.0686287976611, 268.0663296291254, 268.06215983974795, 268.05732612054214, 268.0568545079719, 268.05070335079654, 268.04087184684374], "out_ema_200": [267.4635, 267.4623706467662, 267.4613520333656, 267.4620350977102, 267.46519892758374, 267.4692267989511, 267.4793837462252, 267.48839485322793, 267.4957740089172, 267.50556730236076, 267.5151636476109, 267.52466450683863, 267.53367282020344, 267.5375168717437, 267.53992963918904, 267.5442586975056, 267.54948995424684, 267.5539726412693, 267.55821171946565, 267.56068921479437, 267.562672406687, 267.56712342751604, 267.5713809058492, 267.5748557227064, 267.5773944717342, 267.5803059695279, 267.581894964856, 267.583766656748, 267.5852217148899, 267.5866612998164, 267.5898786003157, 267.59157135056137, 267.59115770528217, 267.5903999171699, 267.58925165928764, 267.59204517511563, 267.59680094451744, 267.60091237790533, 267.6079679761351, 267.61356033458156, 267.61879854020765, 267.6229895995091, 267.6269897029965, 267.62861169600154, 267.63161058459855, 267.6340821210702, 267.637026577577, 267.6403397459593, 267.6441174599299, 267.64576803246786, 267.6501882510503, 267.6521764276568, 267.652652284098, 267.6533224106244, 267.66035402842914, 267.6739823465543, 267.6810073978324, 267.68318642869974, 267.68733382741914, 267.6887533913254, 267.69264639240674, 267.7063514034276, 267.7125568621, 267.71860107242736, 267.72458514135843, 267.73160419467825, 267.74293151612426, 267.75115906322753, 267.7534360874741, 267.75479493237486, 267.7571352813065, 267.75756179592037, 267.76007361884655, 267.76206293607197, 267.7638225088474, 267.7666232799037, 267.767950411447, 267.7682693128256], "out_macd": [0.0, -0.009054131054142545, -0.015246921697098514, -0.006363815543295459, 0.020611425067670552, 0.048690471984400574, 0.11959353755179336, 0.16540541470516246, 0.18704827669478163, 0.22181635059899918, 0.24573075208405726, 0.26166675607277057, 0.2679793887582491, 0.22918752674536336, 0.1850151274276186, 0.1638542433191219, 0.15298626581738972, 0.13714398981665, 0.12157361414870138, 0.09420453219627234, 0.0679227211829243, 0.06650053054642058, 0.06343185662268525, 0.054369712020104544, 0.03942279289248063, 0.030453864312221413, 0.012709503010739809, 0.0010555503898217466, -0.011277951525585195, -0.020820405145627774, -0.013692465330677805, -0.019917669574397223, -0.04132012110926553, -0.060409561814822155, -0.07786813146367422, -0.05914914037418839, -0.027854783932355076, -0.007805304851899564, 0.03192354975362832, 0.051518252937398756, 0.06388996337551589, 0.0648776001760325, 0.06371546262460015, 0.04333241511136521, 0.03803706546301555, 0.02946621242836045, 0.026403963327936708, 0.026894748638710553, 0.030961378171184606, 0.017042510959697665, 0.028279381253128122, 0.017615625713744976, -0.00290572834944669, -0.01735515699328971, 0.022575976200243986, 0.10705106942930342, 0.12016345222212976, 0.09077670424250073, 0.08267282244372609, 0.053843025337073414, 0.05058500167416469, 0.12643031075106137, 0.12538113340963264, 0.12233256274714677, 0.11854997817965796, 0.12301034664466215, 0.1602028251099341, 0.16356897974668527, 0.11729267378126451, 0.07252015288207758, 0.04459273448088652, 0.007047404001582436, -0.00569662875574295, -0.019604954947340048, -0.03196156430027486, -0.03279068485545622, -0.044657480904618296, -0.06142311905250608], "out_signal": [0.0, -0.001810826210828509, -0.00449804530808251, -0.0048711993551251, 0.00022532552943403021, 0.00991835482042734, 0.03185339136670055, 0.058563796034392934, 0.08426069216647067, 0.11177182385297638, 0.13856360949919255, 0.16318423881390817, 0.18414326880277637, 0.19315212039129376, 0.19152472179855876, 0.1859906261026714, 0.17938975404561505, 0.17094060119982205, 0.16106720378959793, 0.14769466947093285, 0.13174027981333114, 0.11869232995994904, 0.10764023529249629, 0.09698613063801795, 0.08547346308891049, 0.07446954333357267, 0.062117535269006104, 0.049905138293169234, 0.03766852032941835, 0.025970735234409126, 0.01803809512139174, 0.010446942182233947, 9.352952393405257e-05, -0.01200708874381719, -0.025179297287788595, -0.031973265905068556, -0.03114956951052586, -0.0264807165788006, -0.014799863312314816, -0.0015362400623721018, 0.011549000625205497, 0.0222147205353709, 0.03051486895321675, 0.03307837818484644, 0.034070115640480264, 0.03314933499805631, 0.03180026066403239, 0.030819158258968023, 0.03084760224141134, 0.02808658398506861, 0.028125143438680514, 0.026023239893693408, 0.02023744624506539, 0.012718925597394369, 0.014690335717964294, 0.03316248246023212, 0.050562676412611654, 0.058605481978589474, 0.0634189500716168, 0.06150376512470813, 0.059320012434599445, 0.07274207209789184, 0.08326988436023999, 0.09108242003762136, 0.0965759316660287, 0.10186281466175538, 0.11353081675139114, 0.12353844935044997, 0.12228929423661289, 0.11233546596570583, 0.09878691966874197, 0.08043901653531006, 0.06321188747709947, 0.04664851899221157, 0.030926502333714283, 0.018183064895880185, 0.005614955735780488, -0.0077926592218768255], "out_upper_bb": [null, 267.5672632393293, 267.51685013150325, 267.59851793594964, 267.8469539079011, 267.99600266125657, 268.50099231604764, 268.6736860249953, 268.7184785246881, 268.82839184259217, 268.8984563799947, 268.9468260413049, 268.97191083435416, 268.92898916718104, 268.88846183958697, 268.85685222839317, 268.8345034628935, 268.8095077669859, 268.7856456865388, 268.75995567374036, 268.74259173715194, 268.70760490054994, 268.6587685454319, 268.62611096979776, 268.62292595554464, 268.62292595554464, 268.5733220829721, 268.5332924270156, 268.5150637664722, 268.4382197287078, 268.34609142671087, 268.2309562658173, 268.1165605793772, 268.13513354227695, 268.1600094185664, 268.14784950195883, 268.14784950195883, 268.1495484993181, 268.22726101838214, 268.27299134569455, 268.30880690255145, 268.31253280942775, 268.3160130484425, 268.3102998894591, 268.31587921618114, 268.3164004981737, 268.3222509083909, 268.3307962837103, 268.34216776539296, 268.340866882336, 268.3574086594642, 268.3569244093054, 268.3419772623072, 268.3175405171701, 268.3390853954927, 268.6246811569888, 268.65947099672064, 268.6578073770022, 268.63566010306783, 268.6226540144756, 268.61781847893394, 268.8317962203589, 268.85518184576864, 268.87484763015505, 268.894374643401, 268.92290251121847, 269.02378185650133, 269.0608553543197, 269.0612902567407, 269.05730372168426, 269.0574068040005, 269.0601408762213, 269.0445634956287, 269.0297561252735, 269.02026275374374, 268.88009753102915, 268.86174706996957, 268.86619975383775], "out_lower_bb": [null, 267.2462367606707, 267.2654832018302, 267.2532320640504, 267.146446092099, 267.1218306720768, 266.88286482680945, 266.88343897500476, 266.9389659197564, 266.9593081574079, 266.9939981654599, 267.03292395869516, 267.0755507041074, 267.1036536899618, 267.11267149374635, 267.14108527160687, 267.1717906547535, 267.19643667745856, 267.21788062925066, 267.2241143262596, 267.2711282628481, 267.37211509945, 267.48445145456816, 267.55616903020234, 267.56435404445534, 267.56435404445534, 267.538957917028, 267.5174875729844, 267.48571623352785, 267.48755027129226, 267.52367857328915, 267.5678137341828, 267.5942094206228, 267.535136457723, 267.4797605814336, 267.4814204980412, 267.4814204980412, 267.4807215006819, 267.4360089816179, 267.4265586543055, 267.4287430974486, 267.42801719057223, 267.4275369515574, 267.42019011054094, 267.42461078381876, 267.4250895018263, 267.4382390916091, 267.4496937162897, 267.467322234607, 267.476633117664, 267.4780913405357, 267.4875755906945, 267.51752273769284, 267.5624594828299, 267.62941460450725, 267.45981884301125, 267.45602900327947, 267.44669262299783, 267.44783989693224, 267.4268459855245, 267.42568152106605, 267.31470377964115, 267.3218181542314, 267.35515236984486, 267.374625356599, 267.4010974887815, 267.39421814349856, 267.4171246456802, 267.4126897432593, 267.42467627831564, 267.41457319599954, 267.40683912377864, 267.45341650437126, 267.4922238747265, 267.45960724625627, 267.50130246897083, 267.4716529300304, 267.45720024616224], "overall_sma_10": [270.12, 270.005, 269.9683333333333, 269.96625, 269.983, 269.94416666666666, 269.99785714285713, 270.008125, 270.0138888888889, 270.01349999999996, 270.0145, 270.0565, 270.10900000000004, 270.14500000000004, 270.16999999999996, 270.243, 270.262, 270.29818, 270.33018000000004, 270.36318, 270.38518, 270.39018, 270.37718, 270.37843, 270.36843000000005, 270.32973000000004, 270.26315999999997, 270.18397999999996, 270.10497999999995, 270.03098, 269.95398, 269.88198, 269.81298000000004, 269.73273, 269.66673, 269.61593, 269.5955, 269.5895, 269.5915, 269.5735, 269.56579999999997, 269.5648, 269.5918, 269.61080000000004, 269.65880000000004, 269.7173, 269.7703, 269.8053, 269.8093, 269.8373, 269.854, 269.85, 269.819, 269.916, 269.96799999999996, 270.061, 270.15099999999995, 270.19399999999996, 270.246, 270.32192999999995, 270.39092999999997, 270.46668, 270.53968000000003, 270.48418000000004, 270.43818, 270.33068, 270.22569000000004, 270.19569, 270.18269, 270.11376, 270.05796, 270.02321, 269.96521, 269.94865, 269.89365, 269.85515, 269.79382999999996, 269.70783, 269.61483, 269.56883000000005, 269.52263, 269.44363, 269.40263, 269.36169, 269.35269000000005, 269.32768999999996, 269.34499999999997, 269.361, 269.379, 269.383, 269.37350000000004, 269.3765, 269.3924, 269.3624, 269.3534, 269.3359, 269.25190000000003, 269.2099, 269.17990000000003, 269.1429, 269.1164, 269.1044, 269.0765, 269.0715, 269.0765, 269.122, 269.191, 269.24, 269.2675, 269.3055, 269.34749999999997, 269.3815, 269.39050000000003, 269.4035, 269.4125, 269.3925, 269.3845, 269.3625, 269.371, 269.39615, 269.40414999999996, 269.38315, 269.41115, 269.42865, 269.42815, 269.40865, 269.38275999999996, 269.38126, 269.36476000000005, 269.35071000000005, 269.36971000000005, 269.47271, 269.40971, 269.42395, 269.41745000000003, 269.42295, 269.43484, 269.40234, 269.37587999999994, 269.30778, 269.25177999999994, 269.09078, 269.07078, 268.96504, 268.89004, 268.8153, 268.7513, 268.7053, 268.61326, 268.60026, 268.52607, 268.51307, 268.52007, 268.53257, 268.59157, 268.66231000000005, 268.74431, 268.86531, 269.05931, 269.20431, 269.3645, 269.4855, 269.61350000000004, 269.79499999999996, 269.871, 269.91999999999996, 269.96400000000006, 269.978, 269.945, 269.897, 269.871, 269.867, 269.85119, 269.79019, 269.79319, 269.78119, 269.77219, 269.80119, 269.85219, 269.90719, 269.93818999999996, 270.00068999999996, 270.05949999999996, 270.1095, 270.1465, 270.2145, 270.268, 270.304, 270.3215, 270.33450000000005, 270.3675, 270.36350000000004, 270.34900000000005, 270.341, 270.328, 270.319, 270.3095, 270.2695, 270.24249999999995, 270.2055, 270.1505, 270.079, 269.97950000000003, 269.85749999999996, 269.73850000000004, 269.6095, 269.49789999999996, 269.4079, 269.2614, 268.9524, 268.67040000000003, 268.34790000000004, 268.04589999999996, 267.75789999999995, 267.5029, 267.2919, 267.0645, 266.8105, 266.6315, 266.6535, 266.7195, 266.77549999999997, 266.8845, 266.9805, 267.0805, 267.1215, 267.09749999999997, 267.1575, 267.1505, 267.1115, 267.0335, 267.053, 267.02799999999996, 267.019, 266.98, 266.959, 266.999, 266.98400000000004, 267.02200000000005, 267.06899999999996, 267.121, 267.159, 267.17600000000004, 267.191, 267.20099999999996, 267.224, 267.264, 267.28999999999996, 267.323, 267.374, 267.41006000000004, 267.47406, 267.54256, 267.61256, 267.69456, 267.75506, 267.78706, 267.84088, 267.87388, 267.93188, 267.97132, 267.99231999999995, 268.02282, 268.05382, 268.10082, 268.14232000000004, 268.20932, 268.23649, 268.29148999999995, 268.27749, 268.28244000000007, 268.24794, 268.19593999999995, 268.14794, 268.08094, 268.04143999999997, 267.98144, 267.92545, 267.87045, 267.86045, 267.82900000000006, 267.7955, 267.7875, 267.7745, 267.723, 267.6795, 267.6475, 267.5705, 267.439, 267.3335, 267.31149999999997, 267.27149, 267.22749000000005, 267.26449, 267.34299, 267.41899, 267.43849, 267.52649, 267.64459, 267.72309000000007, 267.72609, 267.7391, 267.7291, 267.6221, 267.5391, 267.5031, 267.55460000000005, 267.6026, 267.653, 267.675, 267.713, 267.761, 267.78734999999995, 267.82534999999996, 267.82935, 267.79535, 267.76034999999996, 267.73435, 267.77235, 267.81585000000007, 267.83284999999995, 267.89385000000004, 267.9945, 268.10650000000004, 268.2135, 268.2525, 268.2525, 268.26300000000003, 268.221, 268.1825, 268.1575, 268.09022000000004, 268.01922, 267.97322, 267.92972, 267.92978, 267.93478, 267.92428, 267.89128, 267.86828, 267.84328, 267.83554999999996, 267.85055, 267.82554999999996, 267.78105, 267.74049, 267.70499, 267.70499000000007, 267.73798999999997, 267.76199, 267.81999, 267.86400000000003, 267.887, 267.915, 267.9625, 267.99, 268.0355, 268.0365, 268.02250000000004, 268.0185, 267.9895, 267.95349999999996, 267.9485, 267.9295, 267.897, 267.89, 267.93300000000005, 268.048, 268.093, 268.086, 268.094, 268.096, 268.09499999999997, 268.217, 268.28000000000003, 268.34, 268.33599999999996, 268.276, 268.325, 268.39198, 268.37998, 268.38598, 268.37698, 268.24998, 268.21798, 268.18198, 268.14387, 268.10540000000003, 268.0084, 267.93142], "overall_sma_50": [270.12, 270.005, 269.9683333333333, 269.96625, 269.983, 269.94416666666666, 269.99785714285713, 270.008125, 270.0138888888889, 270.01349999999996, 270.0240909090909, 270.04791666666665, 270.07653846153846, 270.0939285714286, 270.10766666666666, 270.1309375, 270.1532352941176, 270.16926666666666, 270.18035789473686, 270.18834000000004, 270.19603809523807, 270.20349090909093, 270.20725217391305, 270.2124708333333, 270.211972, 270.20739615384616, 270.19394814814814, 270.17452142857144, 270.1543655172414, 270.1358866666667, 270.1179548387097, 270.10301875, 270.08777575757574, 270.0713705882353, 270.05618857142855, 270.04310000000004, 270.0322054054054, 270.02056842105264, 270.010041025641, 269.99528999999995, 269.98328292682925, 269.9748714285714, 269.97243255813953, 269.96669545454546, 269.96788, 269.97227391304347, 269.9764808510638, 269.97572083333336, 269.96907346938775, 269.96369200000004, 269.954692, 269.948692, 269.94199199999997, 269.956592, 269.96639200000004, 269.993392, 270.00839199999996, 270.014192, 270.016392, 270.025378, 270.029978, 270.03072799999995, 270.028128, 270.02442799999994, 270.020028, 270.01092800000004, 270.00113, 269.993694, 269.986894, 269.975494, 269.96453399999996, 269.95733399999995, 269.945734, 269.938472, 269.925072, 269.916012, 269.907264, 269.898464, 269.888864, 269.883064, 269.878264, 269.869664, 269.86366399999997, 269.864264, 269.862264, 269.858364, 269.857164, 269.852764, 269.84636400000005, 269.844964, 269.839804, 269.832004, 269.823784, 269.814584, 269.801184, 269.782084, 269.753484, 269.733684, 269.720484, 269.706084, 269.692284, 269.682884, 269.675284, 269.645684, 269.622884, 269.594284, 269.561484, 269.54288399999996, 269.524784, 269.502798, 269.483598, 269.465848, 269.445448, 269.429548, 269.417748, 269.40664799999996, 269.393246, 269.376246, 269.362446, 269.359276, 269.352836, 269.33783600000004, 269.334636, 269.325548, 269.32464799999997, 269.317348, 269.311032, 269.31093200000004, 269.312432, 269.315652, 269.322252, 269.343652, 269.336052, 269.338, 269.3376, 269.3364, 269.32899999999995, 269.3192, 269.311808, 269.300608, 269.297908, 269.28650799999997, 269.271728, 269.25852799999996, 269.244928, 269.23228, 269.22888, 269.21828, 269.19848, 269.19208000000003, 269.179842, 269.168242, 269.160442, 269.150742, 269.147942, 269.140342, 269.139542, 269.143342, 269.156842, 269.17184199999997, 269.183242, 269.18904200000003, 269.205042, 269.229042, 269.239642, 269.24584200000004, 269.255442, 269.26644200000004, 269.271642, 269.272012, 269.276612, 269.285812, 269.29305, 269.30134999999996, 269.31265, 269.32035, 269.333328, 269.35042799999997, 269.369128, 269.383308, 269.390308, 269.391408, 269.423008, 269.43845999999996, 269.45846, 269.47866, 269.49996, 269.53076, 269.558252, 269.588652, 269.61345200000005, 269.645952, 269.678652, 269.713652, 269.746052, 269.7794, 269.8116, 269.8436, 269.8841, 269.9097, 269.938338, 269.959138, 269.97053800000003, 269.978638, 269.975438, 269.968838, 269.962318, 269.952118, 269.924518, 269.85931800000003, 269.799518, 269.73161799999997, 269.657018, 269.571218, 269.501818, 269.443218, 269.382418, 269.318618, 269.261818, 269.210618, 269.169218, 269.113318, 269.06368000000003, 269.00928, 268.95928000000004, 268.91128, 268.84748, 268.78988000000004, 268.72148, 268.65148, 268.58828, 268.52378, 268.45738, 268.39118, 268.32598, 268.26018, 268.19368000000003, 268.12588000000005, 268.06158000000005, 267.99838, 267.93897999999996, 267.88288, 267.82277999999997, 267.76117999999997, 267.70058, 267.64117999999996, 267.58457999999996, 267.52998, 267.47768, 267.43208, 267.390892, 267.361892, 267.335392, 267.312192, 267.291792, 267.270292, 267.242412, 267.216576, 267.200176, 267.22797599999996, 267.251076, 267.290776, 267.330776, 267.371376, 267.41137599999996, 267.440376, 267.471376, 267.501774, 267.532174, 267.552774, 267.563664, 267.585264, 267.59306399999997, 267.604864, 267.61146399999996, 267.624364, 267.648164, 267.65536399999996, 267.676164, 267.702564, 267.722764, 267.733764, 267.744964, 267.755964, 267.760064, 267.768464, 267.777864, 267.772664, 267.759564, 267.755464, 267.760864, 267.75626200000005, 267.755262, 267.770662, 267.788462, 267.807462, 267.812762, 267.81996200000003, 267.823882, 267.825282, 267.82407, 267.80926999999997, 267.79257, 267.77257000000003, 267.75737000000004, 267.75707, 267.76627, 267.772306, 267.77970600000003, 267.773906, 267.772406, 267.763006, 267.745476, 267.726876, 267.703076, 267.687676, 267.676476, 267.671878, 267.675878, 267.681578, 267.682488, 267.69218800000004, 267.705188, 267.71858799999995, 267.729588, 267.729888, 267.730688, 267.739388, 267.745988, 267.745988, 267.748188, 267.751132, 267.751532, 267.758332, 267.770932, 267.779944, 267.788144, 267.810144, 267.83644400000003, 267.852944, 267.85454400000003, 267.863944, 267.876144, 267.870544, 267.858544, 267.844244, 267.841444, 267.84584400000006, 267.855124, 267.860724, 267.87332399999997, 267.88892400000003, 267.907724, 267.929124, 267.943224, 267.941624, 267.93762399999997, 267.932624, 267.929024, 267.929424, 267.928624, 267.927424, 267.939954, 267.949954, 267.956754, 267.960554, 267.972154, 267.995354, 267.993154, 267.983454, 267.980854, 267.967854, 267.960054, 267.972054, 267.970054, 267.978054, 267.988854, 267.997954, 268.01395399999996, 268.02535, 268.02535, 268.02700600000003, 268.031606, 268.027406, 268.027706, 268.02849399999997, 268.03067200000004, 268.034178, 268.037378, 268.037978], "overall_sma_200": [270.12, 270.005, 269.9683333333333, 269.96625, 269.983, 269.94416666666666, 269.99785714285713, 270.008125, 270.0138888888889, 270.01349999999996, 270.0240909090909, 270.04791666666665, 270.07653846153846, 270.0939285714286, 270.10766666666666, 270.1309375, 270.1532352941176, 270.16926666666666, 270.18035789473686, 270.18834000000004, 270.19603809523807, 270.20349090909093, 270.20725217391305, 270.2124708333333, 270.211972, 270.20739615384616, 270.19394814814814, 270.17452142857144, 270.1543655172414, 270.1358866666667, 270.1179548387097, 270.10301875, 270.08777575757574, 270.0713705882353, 270.05618857142855, 270.04310000000004, 270.0322054054054, 270.02056842105264, 270.010041025641, 269.99528999999995, 269.98328292682925, 269.9748714285714, 269.97243255813953, 269.96669545454546, 269.96788, 269.97227391304347, 269.9764808510638, 269.97572083333336, 269.96907346938775, 269.96369200000004, 269.95793333333336, 269.9508576923077, 269.94348301886794, 269.9573074074074, 269.9679018181818, 269.98811785714287, 270.00709824561403, 270.0133551724138, 270.01601016949155, 270.0233983333333, 270.0289163934426, 270.0340548387097, 270.03811746031744, 270.03963125, 270.0402523076923, 270.04002121212125, 270.03972388059697, 270.0401691176471, 270.04016666666666, 270.03630714285714, 270.03300704225353, 270.0325486111111, 270.02813013698625, 270.0273364864865, 270.0207053333333, 270.01569605263154, 270.00778961038964, 269.9975615384615, 269.9863265822785, 269.9778725, 269.9699975308642, 269.9607292682927, 269.9527686746988, 269.94809285714285, 269.9421152941176, 269.9356953488372, 269.9316068965517, 269.925225, 269.91808764044947, 269.91177555555555, 269.90444835164834, 269.8972260869565, 269.8925139784946, 269.88578510638297, 269.8801452631579, 269.8732166666667, 269.8615340206186, 269.85223265306126, 269.8435232323232, 269.834888, 269.82642376237624, 269.8194980392157, 269.8132893203884, 269.80748846153847, 269.8036076190476, 269.8023471698113, 269.7988672897196, 269.79554444444443, 269.7906770642202, 269.7867618181818, 269.7832774774775, 269.7803910714286, 269.7758743362832, 269.772050877193, 269.76959826086954, 269.76701551724136, 269.7634512820513, 269.75884576271187, 269.7554100840336, 269.75421083333333, 269.7519446280992, 269.7478303278689, 269.7462219512195, 269.74435725806455, 269.7422824, 269.7385738095238, 269.7334755905512, 269.729346875, 269.725127131783, 269.7231723076923, 269.72276641221373, 269.72698787878784, 269.7209203007519, 269.7204462686567, 269.7182207407407, 269.7153661764706, 269.7116773722628, 269.7056507246377, 269.7000014388489, 269.69350142857144, 269.68936312056735, 269.6821845070422, 269.67545594405595, 269.6679875, 269.6611048275862, 269.65371780821914, 269.64634557823126, 269.6380594594595, 269.6270657718121, 269.62061866666664, 269.6123238410596, 269.60526907894734, 269.59994052287584, 269.5942590909091, 269.5921025806452, 269.59016602564105, 269.58889108280255, 269.58915126582275, 269.59135786163523, 269.59459937500003, 269.59693105590065, 269.59787592592596, 269.600772392638, 269.6064993902439, 269.60900545454547, 269.61003554216865, 269.6113526946108, 269.6122970238095, 269.6122834319527, 269.6123876470588, 269.61295847953215, 269.6135226744186, 269.6152473988439, 269.6170563218391, 269.6195302857143, 269.6197602272727, 269.6204395480226, 269.62290898876404, 269.6256860335195, 269.62876555555556, 269.63092707182324, 269.6347956043956, 269.63952349726776, 269.64381956521737, 269.64801513513515, 269.651735483871, 269.65506844919787, 269.6591372340426, 269.6625015873016, 269.6659094736842, 269.66949109947643, 269.67274895833333, 269.6762839378238, 269.6797567010309, 269.68288615384614, 269.6857795918367, 269.6882883248731, 269.68996363636364, 269.69164723618087, 269.692889, 269.691289, 269.689739, 269.68706399999996, 269.68291400000004, 269.678164, 269.674214, 269.667934, 269.663134, 269.65563399999996, 269.63983399999995, 269.624084, 269.60430900000006, 269.583909, 269.563559, 269.54480900000004, 269.526659, 269.508059, 269.48875000000004, 269.4707, 269.45435000000003, 269.44079999999997, 269.423575, 269.40927500000004, 269.3936625, 269.38041250000003, 269.3662475, 269.349776, 269.337426, 269.322976, 269.308376, 269.29477599999996, 269.282126, 269.270026, 269.25797600000004, 269.246076, 269.233401, 269.219951, 269.20715099999995, 269.194501, 269.183151, 269.172536, 269.161836, 269.14923600000003, 269.136986, 269.123186, 269.10873599999996, 269.094636, 269.081386, 269.070186, 269.059986, 269.050339, 269.04303899999996, 269.035414, 269.02181399999995, 269.00951399999997, 268.993439, 268.97643899999997, 268.96373000000006, 268.95158, 268.9404835, 268.92935850000003, 268.91932099999997, 268.90957099999997, 268.900296, 268.892646, 268.884021, 268.8756205, 268.86577, 268.85702, 268.84867, 268.8405825, 268.8305575, 268.8211075, 268.81026049999997, 268.8020105, 268.7933355, 268.785001, 268.77665099999996, 268.769801, 268.76325099999997, 268.755901, 268.748151, 268.74035100000003, 268.730901, 268.720526, 268.710926, 268.70012599999995, 268.687126, 268.672801, 268.660776, 268.652801, 268.6429005, 268.6321055, 268.6260055, 268.6200055, 268.6150805, 268.6094555, 268.6029555, 268.59603549999997, 268.5897855, 268.5832855, 268.5746355, 268.56473550000004, 268.5535355, 268.5431355, 268.5341355, 268.52763550000003, 268.5210855, 268.5153105, 268.5082605, 268.50156050000004, 268.4936105, 268.484578, 268.474628, 268.463978, 268.454278, 268.446428, 268.439678, 268.435378, 268.42924550000004, 268.4229955, 268.4191455, 268.4137455, 268.40852049999995, 268.40324549999997, 268.3964705, 268.389915, 268.38376500000004, 268.37819, 268.370835, 268.362385, 268.350021, 268.344221, 268.33598400000005, 268.328859, 268.321812, 268.314912, 268.309862, 268.30396, 268.29886000000005, 268.29196, 268.2872595, 268.2832095, 268.27900950000003, 268.27340949999996, 268.2680715, 268.26259650000003, 268.2598465, 268.2601965, 268.2569465, 268.256656, 268.254806, 268.251556, 268.248131, 268.241956, 268.23445599999997, 268.227156, 268.218406, 268.208356, 268.197656, 268.187906, 268.178206, 268.168306, 268.154856, 268.143256, 268.13295600000004, 268.125606, 268.121906, 268.115756, 268.107106, 268.09905599999996, 268.089656, 268.0804965, 268.0761965, 268.0675965, 268.0608965, 268.05379650000003, 268.0456465, 268.0393965, 268.03134550000004, 268.0211455, 268.0089205, 267.9963705, 267.9832205, 267.9711705, 267.9592705, 267.94759, 267.93571649999996, 267.9237415, 267.91119150000003], "overall_ema_10": [270.12, 270.0781818181818, 270.04487603305785, 270.0294440270473, 270.03318147667505, 269.9816939354614, 270.0432041290139, 270.04989428737497, 270.0517316896704, 270.0441441097303, 270.0597542715975, 270.1052534949434, 270.1624801322264, 270.1911201081852, 270.21091645215154, 270.2598407335785, 270.3053242365642, 270.33013801173433, 270.3392038277826, 270.3393485863676, 270.341285207028, 270.3446878966593, 270.33474464272126, 270.33433652586285, 270.30991170297864, 270.270473211528, 270.19298717306833, 270.0942622325104, 270.0025781902358, 269.92938215564743, 269.8658581273479, 269.82479301328465, 269.7839215563238, 269.7377540006285, 269.701798727787, 269.68056259546205, 269.6731875781053, 269.6580625639043, 269.6493239159217, 269.60762865848136, 269.5886052660302, 269.5961315812974, 269.6459258392433, 269.6593938684718, 269.72495861965876, 269.80587523426624, 269.8720797371269, 269.8844288758311, 269.84180544386174, 269.8160226358869, 269.78947306572564, 269.75320523559367, 269.71807701094025, 269.8947902816784, 270.01210113955506, 270.2099009323632, 270.36628258102445, 270.3669584753836, 270.33114784349567, 270.35444823558737, 270.35545764729875, 270.3540108023353, 270.34237247463795, 270.30466838834013, 270.2638195904601, 270.22039784674007, 270.1839800564237, 270.1632564098012, 270.1408461534737, 270.07341958011483, 270.02407056554847, 270.0196940990851, 269.9633860810696, 269.9644795208751, 269.8854832443524, 269.8408499271974, 269.7619499404342, 269.6615954058098, 269.56130533202617, 269.5156134534759, 269.4836837346621, 269.43392305563265, 269.40957340915395, 269.4369236983987, 269.43748302596254, 269.4288497485148, 269.4563316124212, 269.4406349556173, 269.4132467818687, 269.40174736698344, 269.3732478457137, 269.3490209646748, 269.3690171529158, 269.3491958523856, 269.34934206104276, 269.32491623176224, 269.2185678259873, 269.1697373121714, 269.13705780086747, 269.1085018370734, 269.0851378666964, 269.09147643638795, 269.10757162977194, 269.1261949698134, 269.1759777025746, 269.26579993847014, 269.29565449511193, 269.3218991323643, 269.3115538355708, 269.32036222910335, 269.3348418238118, 269.357597855846, 269.3416709729649, 269.3413671596985, 269.3683913124806, 269.3868656193023, 269.38016277942916, 269.3510422740784, 269.3508527697005, 269.3982431752095, 269.4131080524441, 269.3834520429088, 269.41373348965266, 269.43214558244307, 269.44175547654436, 269.4114362989908, 269.3531933355379, 269.3262490927128, 269.3005674394923, 269.3315551777664, 269.39309059999067, 269.5543468545378, 269.4390110628037, 269.47871814229387, 269.4680421164222, 269.4429435498, 269.4005901771091, 269.3059374176347, 269.23583970533747, 269.15477794073064, 269.14663649696143, 269.05997531569574, 268.99816162193287, 268.9257685997633, 268.8792652179881, 268.8253260874448, 268.7789031624548, 268.71364804200846, 268.58389385255236, 268.5977313339065, 268.5559801822871, 268.55307469459854, 268.59615202285335, 268.61957892778906, 268.7360191227365, 268.83674291860257, 268.93733511522026, 269.0632741851802, 269.22267887878377, 269.38400999173217, 269.49055362959905, 269.5377256969447, 269.6345028429547, 269.7991386896902, 269.83929529156467, 269.828514329462, 269.82878445137794, 269.8180963693092, 269.78026066579844, 269.75294054474415, 269.7451331729725, 269.7387453233411, 269.7702279918245, 269.7992774478564, 269.84486336642794, 269.8112518452592, 269.798296964303, 269.8458793344297, 269.8957194554425, 269.9474068271802, 269.9606055858747, 270.0286772975338, 270.11437233434583, 270.17175918264655, 270.2168938767108, 270.2392768082179, 270.2457719339964, 270.27744976417887, 270.2806407161463, 270.28597876775603, 270.2976189918004, 270.297142811473, 270.3076623002961, 270.31536006387864, 270.31074914317344, 270.29970384441464, 270.2779395090665, 270.23104141650896, 270.19357934078005, 270.14747400609275, 270.0842969140759, 269.9926065660621, 269.87758719041443, 269.7416622467027, 269.6249963836658, 269.504087950272, 269.42407195931344, 269.3687861485291, 269.2217341215238, 268.79050973579217, 268.4613261474663, 268.07835775701784, 267.7622927102873, 267.48733039932597, 267.3169066903576, 267.23201456483804, 267.15164828032204, 267.0477122293544, 266.99721909674446, 267.01045198824545, 267.1249152631099, 267.0867488516354, 267.14915815133804, 267.1602203056402, 267.2310893409784, 267.23634582443685, 267.1115556745392, 267.12400009735023, 267.0469091705593, 266.98019841227574, 266.9583441554983, 266.9859179454077, 267.0212055916972, 267.0391682113886, 267.06113762749976, 267.059112604318, 267.03927394898744, 267.03758777644424, 267.045299089818, 267.064335618942, 267.1217291427707, 267.1886874804487, 267.21801702945805, 267.2274684786475, 267.2333833007116, 267.24185906421854, 267.26152105254243, 267.2666990429893, 267.2927537624457, 267.3595258056374, 267.4288120227942, 267.5563007459225, 267.6433369739366, 267.70273025140267, 267.77132475114763, 267.7919929782117, 267.7698124367186, 267.7804283573152, 267.7730777468942, 267.85797270200436, 267.9083413016399, 267.98682470134173, 268.0510383920069, 268.09266777527836, 268.1758190888641, 268.1983974363433, 268.2241433570082, 268.20155365573396, 268.21763480923687, 268.1962466621029, 268.1941109053569, 268.15790892256473, 268.09647093664387, 268.04256712998136, 268.01300946998475, 267.99337138453296, 267.9473038600724, 267.8732486127865, 267.8490215922798, 267.8764722118653, 267.87529544607156, 267.8361508195131, 267.81866885232887, 267.79163815190543, 267.7140675788317, 267.66969165540775, 267.6242931726063, 267.4689671412233, 267.27915493372814, 267.2183994912321, 267.2968723110081, 267.290150072643, 267.29194096852603, 267.4279517015213, 267.5592332103356, 267.6811908084564, 267.6691561160098, 267.66567318582617, 267.65482351567596, 267.6684919673712, 267.67058433694007, 267.6195690029509, 267.5432837296871, 267.43905032428944, 267.4174048107823, 267.4996948451855, 267.6142957824245, 267.70806018562007, 267.78114015187094, 267.81184194243986, 267.85696158926896, 267.8593322094019, 267.7873627167833, 267.7078422228227, 267.6445981823095, 267.6237621491623, 267.65216903113276, 267.6917746618359, 267.8369065415021, 267.93655989759264, 267.9899126434849, 268.0790194355786, 268.1501068109279, 268.20826920894103, 268.24858389822447, 268.1888413712745, 268.1145065764973, 268.0891417444069, 268.085661427242, 268.0700866222889, 268.0537072364182, 268.00888773888755, 267.96363542272616, 267.97206534586684, 267.976235282982, 267.96611977698524, 267.94137072662426, 267.9283942308744, 267.89414073435177, 267.8715696917423, 267.84582974778914, 267.8247516118275, 267.84025131876797, 267.825660169901, 267.77554013900993, 267.7281692046445, 267.68213844016367, 267.71629508740665, 267.7806050715145, 267.82231324033006, 267.91098356027004, 267.9580774584027, 267.9911542841477, 268.00003532339355, 268.0045743555038, 267.9655608363213, 267.9590952297174, 267.94471427885964, 267.9420389554306, 267.9471227817159, 267.9603731850403, 267.93303260594206, 267.9615721321344, 267.94128628992814, 267.89741605539575, 267.8651585907783, 267.95512975609137, 268.1505607095293, 268.1922769441603, 268.1391356815857, 268.13202010311556, 268.0771073570945, 268.07763329216823, 268.2580636026831, 268.27114294764976, 268.28002604807705, 268.28729403933573, 268.3132405776383, 268.41446956352223, 268.44271146106365, 268.35858210450664, 268.2733853582327, 268.22186074764494, 268.1451587935277, 268.12058446743174, 268.09138729153506, 268.06366232943776, 268.06032372408544, 268.0311739560699, 267.98914232769357], "overall_ema_50": [270.12, 270.1109803921569, 270.1025105728566, 270.0969219229406, 270.09508184753116, 270.08154922605934, 270.09090023680216, 270.09047277653536, 270.08927776569084, 270.08616883370297, 270.0878877029695, 270.0965979891276, 270.10928042092655, 270.1175439338314, 270.1246990736812, 270.1386324433408, 270.1531958769353, 270.16451368568295, 270.1729641293817, 270.17951455568044, 270.1862002593793, 270.1930159354821, 270.1968192321299, 270.20214004655617, 270.20205612316187, 270.1977794124497, 270.18391747470656, 270.162979534522, 270.14050974885447, 270.11931328811505, 270.09816374740467, 270.0801965416241, 270.0613653046977, 270.0405274496115, 270.0208989221757, 270.0038048467963, 269.9895379900592, 269.9738698335863, 269.95960042834764, 269.938439627236, 269.9213635634228, 269.9099375413278, 269.9083713632365, 269.9009842509527, 269.9056515352291, 269.9160181416907, 269.9259782145656, 269.9265280885042, 269.9156838497393, 269.90722565955343, 269.8979226925121, 269.88584729280575, 269.8730689675977, 269.90510547867234, 269.9300033030382, 269.97588552644845, 270.01879197639164, 270.0325648400626, 270.03795445417785, 270.05447780891603, 270.0664590713115, 270.0774802842013, 270.0858143907032, 270.08774323812656, 270.0874395817294, 270.0849909706812, 270.0824462267329, 270.08195813941, 270.08031272217823, 270.0681435958183, 270.05770659206075, 270.0554435884505, 270.04189678106025, 270.03905377003827, 270.0190908770956, 270.0042245681899, 269.98080007531973, 269.9505726213856, 269.9176089891744, 269.8937811856774, 269.8720642764352, 269.846100971477, 269.8246852471053, 269.81430543349336, 269.79962678904263, 269.7835629933939, 269.7755801309079, 269.75967502773506, 269.74125639919646, 269.72591301099266, 269.70705367722826, 269.6887378467487, 269.6797285194252, 269.663268577487, 269.65098353523257, 269.63388614169406, 269.59883178319626, 269.5733873995415, 269.5505094623046, 269.52813654221427, 269.5066409915392, 269.4914785997141, 269.47926375266655, 269.4687043898169, 269.4660101000201, 269.4740097039409, 269.4722838331981, 269.47101780052367, 269.46293867109136, 269.45890186046034, 269.45659198357953, 269.45672563128227, 269.4494030575065, 269.44511274152586, 269.4468730261719, 269.447779966322, 269.4439454578388, 269.4351632830216, 269.43182354643255, 269.43886968186655, 269.44048263551883, 269.43301272824357, 269.43760046439087, 269.4406357402971, 269.44237551518745, 269.43581176949385, 269.4222936608862, 269.4137723408515, 269.4048008765044, 269.4073969205631, 269.417695080541, 269.4515109597355, 269.4306673926871, 269.4395588674837, 269.4387918530726, 269.4345255058933, 269.4257205840936, 269.4043197768743, 269.3853425307223, 269.36199576481164, 269.3521135779563, 269.3253640258796, 269.30162426015886, 269.27410958328994, 269.2504190113963, 269.2242300305572, 269.19857395092754, 269.16804163912644, 269.1222360846509, 269.10410917937054, 269.0752460742972, 269.0542560321679, 269.0438930505143, 269.03138744069025, 269.0403526390946, 269.0501427316791, 269.0634704676917, 269.0856873120959, 269.1191897704451, 269.15804507356484, 269.18988644322894, 269.21185168074936, 269.24550455601405, 269.2962690832292, 269.32465068780846, 269.34250752358065, 269.3616248755971, 269.377639586358, 269.386751759442, 269.39629090613056, 269.4085932235372, 269.42041309712397, 269.4396870933152, 269.45891505044005, 269.48209485238357, 269.4890715248391, 269.4989118571984, 269.5209153137788, 269.5444088308856, 269.56933397477246, 269.58700715223233, 269.616340205086, 269.65099353037675, 269.6815428036953, 269.71050190943276, 269.7351881090629, 269.7563572028252, 269.78238241055755, 269.80248506112395, 269.8223876077466, 269.84307828979576, 269.8608007098038, 269.88018107412523, 269.8986053457282, 269.9139541556997, 269.92713242410366, 269.93704879962905, 269.94030178787887, 269.9436232863934, 269.9434811967309, 269.9378544831336, 269.9238209739911, 269.9017103475601, 269.8714471966754, 269.84119436543324, 269.8066377236516, 269.77751467566526, 269.7517297864235, 269.7049952849951, 269.5930346855835, 269.4905627371293, 269.36759949253604, 269.24887010067187, 269.1312673516259, 269.0300411809739, 268.9445493699553, 268.8600572378002, 268.77064322847474, 268.69218663127964, 268.6285714692687, 268.58980396066994, 268.524125373977, 268.48121849656616, 268.4313667908185, 268.396803387257, 268.35222286226656, 268.28154745590314, 268.23834951645597, 268.17802208443806, 268.1192761203424, 268.0698927430741, 268.03224989040456, 267.998828326075, 267.96436447015054, 267.9328207654388, 267.89820034326476, 267.8610160160779, 267.8284271527023, 267.79907706828266, 267.7736230656049, 267.75818686695374, 267.74766973491637, 267.73207484335103, 267.71395426125883, 267.69615213336635, 267.67983244186183, 267.66689783629863, 267.65211752899285, 267.6426227239343, 267.6433041857408, 267.6471197078686, 267.666056189913, 267.68052457462227, 267.69187655208805, 267.7070970794571, 267.71407366457646, 267.71234528557346, 267.71688860770786, 267.71779493681737, 267.7382735667461, 267.75383146608937, 267.77681846741916, 267.79890401771644, 267.8177705268256, 267.84648540812657, 267.86427029408236, 267.88292636098106, 267.8914351311387, 267.907065125996, 267.91463119948634, 267.9252142897026, 267.927950984224, 267.9237176122937, 267.9188659412233, 267.91734178666553, 267.9168577950316, 267.90992219522644, 267.8954154424725, 267.8893207192383, 267.8936610831897, 267.89273319757444, 267.8836064055127, 267.8779747817671, 267.86981890797233, 267.85002208805184, 267.83511926106945, 267.8188400743609, 267.7777090910526, 267.7246616757172, 267.69408670804205, 267.6923578175306, 267.67539868743137, 267.6606771702772, 267.67555257536435, 267.6941583567226, 267.71517175449816, 267.7112434504002, 267.70884174646295, 267.70480873679776, 267.7057966294724, 267.70478499694406, 267.69244048726, 267.67312909560275, 267.64555540557916, 267.632788526929, 267.64209093763765, 267.66122462635775, 267.6796079743437, 267.6964860929969, 267.70642781484014, 267.7202933907288, 267.72616423815117, 267.71586367979234, 267.7015160845064, 267.6881232968787, 267.6819223832756, 267.6857685643236, 267.692993326507, 267.7242484901734, 267.75016031408813, 267.7689775566729, 267.7968607897445, 267.823258405833, 267.84862082129047, 267.8714200047693, 267.87332510262144, 267.8696652946755, 267.8737960674333, 267.8814903392987, 267.88613777697327, 267.88981864846454, 267.8865787014659, 267.8816148308202, 267.88664954333706, 267.8908985808533, 267.89206334238844, 267.8896294858242, 267.8888597020664, 267.88302206669124, 267.8785898287818, 267.87276277667274, 267.86716031484247, 267.8688403024957, 267.864572055339, 267.8522358963061, 267.8390109591961, 267.8247360196198, 267.82651107767396, 267.8360596628632, 267.84288085255486, 267.8611992504939, 267.87330908380784, 267.8837675511095, 267.88989431381106, 267.89519257601455, 267.89106737695516, 267.8925941464863, 267.89210025838884, 267.89358652276576, 267.89658312971613, 267.90142300698216, 267.8978377910221, 267.90537356392315, 267.9032020516124, 267.8952333437061, 267.8883614478745, 267.9068570773696, 267.9509018978649, 267.96772927441924, 267.965073224442, 267.9703644705423, 267.96485998150143, 267.9693752763445, 268.01253703021337, 268.0249865584403, 268.03655571301124, 268.0476711752461, 268.06266446249134, 268.0943246796486, 268.1129707706428, 268.10775623061755, 268.09921677059333, 268.0949337599818, 268.0833677301786, 268.0804905642893, 268.0757654441211, 268.0703981718026, 268.06941392977114, 268.0627702462507, 268.05246553071146], "overall_ema_200": [270.12, 270.11771144278606, 270.1154954085295, 270.11394819053424, 270.1133118901309, 270.109696846448, 270.11178941514004, 270.1114731025516, 270.11096093237694, 270.10995634598515, 270.11015578532863, 270.1121442849771, 270.1152075259226, 270.11724526198304, 270.11906371708767, 270.1226551228878, 270.12650930076956, 270.12964652165743, 270.13213760104395, 270.13420588362067, 270.1363530887588, 270.13857843115926, 270.14008511343627, 270.141999689422, 270.14257680694016, 270.1420835053786, 270.1391204854246, 270.13425361492284, 270.1288381560679, 270.12357608486326, 270.11816736760096, 270.11340948334623, 270.10830093127316, 270.10254669315106, 270.0969492136172, 270.09185519159115, 270.08735912003306, 270.0824102730676, 270.07770967333556, 270.0711652984765, 270.06551191242204, 270.06117846055713, 270.0592761873178, 270.05590030485695, 270.0555430878932, 270.05668196264054, 270.05780950530084, 270.05663727141723, 270.0525911294131, 270.0490827599662, 270.0453107922053, 270.0407803365615, 270.0359964526157, 270.0425039505996, 270.0474541600464, 270.05792725298124, 270.0679976285735, 270.0710026272942, 270.0719876757788, 270.0758415297512, 270.0786689772164, 270.0813439127665, 270.083420092739, 270.0839333256471, 270.0838941880785, 270.0833081762568, 270.08267923917964, 270.0825530775958, 270.08212966388834, 270.0790238960885, 270.07626743941097, 270.07550855941685, 270.0718716583282, 270.07085203983735, 270.06547042750066, 270.0612368909086, 270.05472607607373, 270.04632084148597, 270.03700421619754, 270.0297703433996, 270.0229069568981, 270.0148183304613, 270.00770571025777, 270.0032509270712, 269.9976464402347, 269.9916002069985, 269.98750468255076, 269.98136035735126, 269.97448114981546, 269.96826740703125, 269.96107071641404, 269.95389588341493, 269.94897154626653, 269.9421161079952, 269.9362244054281, 269.92904804318505, 269.9172167193723, 269.9075926724134, 269.898462397066, 269.889323467742, 269.88027547303807, 269.8727105429581, 269.8658179007396, 269.8592923494885, 269.85472227635927, 269.8528842437587, 269.84867644033824, 269.8446100080961, 269.83884274433393, 269.8340781399127, 269.82975895444093, 269.82607976086445, 269.82054662891557, 269.81576507041893, 269.8125236269322, 269.8091154316394, 269.8045471188868, 269.79873072964415, 269.79426574725966, 269.7924471826103, 269.7893382554202, 269.78397170561504, 269.7816436289422, 269.778990458505, 269.7760651803109, 269.7710794571238, 269.7643134923763, 269.75874818399444, 269.7530392468403, 269.7502328861752, 269.7494345489993, 269.75471380721825, 269.7464081971962, 269.74552254349277, 269.74228351320926, 269.7381811896948, 269.732925655469, 269.7244388330265, 269.7164384466283, 269.707220153627, 269.70127766453624, 269.6910161952374, 269.6813543425485, 269.6705945978465, 269.6606384326938, 269.64991168211975, 269.6391662922479, 269.62703528436487, 269.6108458785503, 269.60138472552995, 269.58911323572374, 269.57867429805486, 269.5708267926016, 269.5624106056106, 269.55940154485825, 269.55672093247165, 269.5550620177207, 269.5558076692856, 269.55963047854647, 269.5651067921928, 269.5691355803302, 269.5709352262971, 269.5759010449409, 269.58549406936936, 269.5898175114652, 269.5917098745352, 269.59408092055975, 269.59583135916114, 269.59597234066206, 269.59631092433705, 269.5974421589208, 269.598562137439, 269.6016799271162, 269.6049467935131, 269.6093751836274, 269.6098789131435, 269.6111736503262, 269.61563958415377, 269.62065809575427, 269.6262236868413, 269.6301418591115, 269.6371553729512, 269.64574089162835, 269.653544464846, 269.66117088808136, 269.6679254066079, 269.67396594982574, 269.6813891742056, 269.6874947545618, 269.69368883660593, 269.7002192959432, 269.706137511904, 269.71259385506914, 269.71893620477, 269.7246184315882, 269.72984610888585, 269.734325252081, 269.7371677868862, 269.74003178900676, 269.7420215224495, 269.7425984227236, 269.7409805279701, 269.73718967694555, 269.73114798861775, 269.72486790912905, 269.71725728316756, 269.71075721069826, 269.7048790294973, 269.69348719835807, 269.6651937933993, 269.6384754471963, 269.60580404971176, 269.5733084870281, 269.5402407408885, 269.5104871016757, 269.4840145932014, 269.4572084778461, 269.4285795377681, 269.4021260100291, 269.37892077609854, 269.361618081809, 269.3372736232836, 269.3182957762857, 269.29731770886, 269.2799314630007, 269.2598326424733, 269.23286913359306, 269.2124425750498, 269.1874431464424, 269.1624934633932, 269.1395830806729, 269.1193882241488, 269.1000908288836, 269.0803884325763, 269.0612800899636, 269.04126735275, 269.0204587223744, 269.0006531629478, 268.9815421862021, 268.9633178858419, 268.9475634790176, 268.93306035982346, 268.91730851544713, 268.9009173859402, 268.8845898497617, 268.86862378160487, 268.8535130972108, 268.83795575295994, 268.8237472380051, 268.81216766349763, 268.8015052986867, 268.7948236539237, 268.7872632195563, 268.7791312472224, 268.77217471739925, 268.7633471082709, 268.75246803256675, 268.7432713357253, 268.73328853636485, 268.72838019271944, 268.72247591219485, 268.71867018172526, 268.7149023192205, 268.7105749329597, 268.70897717243275, 268.70490774783144, 268.70127682496747, 268.69529297596284, 268.6912602100329, 268.6853770238634, 268.6803931728797, 268.67357334031374, 268.6650800732459, 268.65647231132306, 268.6487462186731, 268.6413457587858, 268.63237714427055, 268.6215077199495, 268.6127364988555, 268.6066396182699, 268.59930987082447, 268.5899635039506, 268.5815061556526, 268.57243644266106, 268.56042214969926, 268.5495721780605, 268.5383326539007, 268.52073730411064, 268.49988419660707, 268.4844127120637, 268.47611009801335, 268.4640085049983, 268.4524263308192, 268.4483225862339, 268.4453542022913, 268.4432113744078, 268.4349704652097, 268.42715981381457, 268.4189890693985, 268.4121334567677, 268.40484854675015, 268.39475055126013, 268.3828624860735, 268.3688041528788, 268.3583682906611, 268.35350890468436, 268.35128493548353, 268.3490830953295, 268.3467041590576, 268.34275685399234, 268.3399433529576, 268.3352672996944, 268.32659299820494, 268.3168756549392, 268.30735450414386, 268.29961963345585, 268.29444928884436, 268.290225912836, 268.2922137146983, 268.2931369613182, 268.2925087328474, 268.2943743175952, 268.29612183682315, 268.29785196780006, 268.2991668735931, 268.29539406888074, 268.2902657696879, 268.2871287968552, 268.28496831131434, 268.28213280572913, 268.27912650915476, 268.27443072299405, 268.26931200933245, 268.2667317903341, 268.26402799142534, 268.2606107974808, 268.2563261129288, 268.2524820720041, 268.2473827479046, 268.2426326708111, 268.23753184821595, 268.23248078504963, 268.2292720210193, 268.22460264767585, 268.2178901835199, 268.21089625134556, 268.2035739005859, 268.20025475729653, 268.1989586900597, 268.197078504089, 268.19820210106326, 268.19792148314224, 268.1973451499767, 268.19577952659387, 268.19408022782176, 268.19005952903746, 268.1874718720321, 268.18441245041987, 268.1818809832515, 268.17977271476144, 268.17818293650515, 268.17451942469916, 268.17367843539864, 268.17045775444944, 268.1657765827634, 268.1613409948752, 268.16331770139385, 268.17194140585764, 268.1740116406253, 268.171285156639, 268.1705758515978, 268.167187037154, 268.166319504446, 268.17531135017293, 268.1768505407185, 268.17827491344764, 268.17968511331384, 268.1821758087038, 268.18901983050773, 268.19280868791566, 268.19069118853344, 268.1876992364087, 268.1857320798276, 268.18189394968005, 268.18018356212104, 268.1779926809059, 268.1756136492551, 268.1743169960287, 268.1715874736802, 268.1678900858824], "overall_macd": [0.0, -0.018347578347572835, -0.03211451205754656, -0.037349408701402353, -0.033845701984205334, -0.05464655054498735, -0.024850673485275365, -0.020368425948618096, -0.018220016329280497, -0.020317757894474653, -0.012157096637622544, 0.008734100605067852, 0.03377724259740944, 0.04503580407180152, 0.05174794421191109, 0.07077599766398635, 0.08727061506755263, 0.09375875559669566, 0.09284366620386209, 0.08787778515591071, 0.08378340216779634, 0.08041847644022937, 0.07128164316145558, 0.06670114252239046, 0.05178250364537007, 0.03096838482554176, -0.005531205529905492, -0.04956443209863437, -0.08828488673685797, -0.11681760889797488, -0.13943649254099455, -0.15078249548031408, -0.16114437817651606, -0.17301030475414336, -0.17953762267393358, -0.17901586181136508, -0.17217954362206456, -0.1688498978199391, -0.16272154401121952, -0.17122244579627477, -0.16931036091790475, -0.15575177178624244, -0.12420869743198182, -0.11004579077336984, -0.0737637893654437, -0.03253129493623419, 0.00014409294914230486, 0.007395247640602065, -0.010141827716722673, -0.01977752119927345, -0.02949463123610485, -0.043153396863431226, -0.05575609475528154, 0.02514784387369673, 0.07628172349603801, 0.16014693717750106, 0.2216351024586629, 0.21144337893292686, 0.18509438324826988, 0.1854193081876474, 0.17563947093861998, 0.16497846487811785, 0.150158833749515, 0.1244721274948688, 0.0985412650162516, 0.07271462045304133, 0.05126053003510833, 0.03784823093229761, 0.024515538120397196, -0.007748144716515526, -0.03038495440682709, -0.03197920753279959, -0.05599773397017316, -0.05348463948121207, -0.08595803109830058, -0.1016456395607861, -0.1313730178198398, -0.16887369289099752, -0.2043072851217289, -0.21378594245209115, -0.21638277150071872, -0.22632179401455232, -0.22435012454229764, -0.19950793194107064, -0.18734373053626996, -0.17966700601067487, -0.1564482958437452, -0.1532262488942706, -0.1553374514392658, -0.15043497535418737, -0.15325571374501124, -0.1541180505042803, -0.13556725394238356, -0.13536287197575803, -0.12648065964322086, -0.12884951710753967, -0.16712882689171238, -0.17846300034779006, -0.18211840119977296, -0.1837046166683649, -0.1828538781703628, -0.16893544911158642, -0.1513191819104236, -0.13339966564836914, -0.10268323933883039, -0.05590902226623484, -0.03777071518925368, -0.022331634542752, -0.023941111135400206, -0.017350916316104303, -0.008799043835892917, 0.0027877399458589025, -0.003322759825664434, -0.0024882766286964397, 0.01015968914248333, 0.018357842505736244, 0.014999041380008293, 0.0018262024196928905, 0.001855161041419251, 0.02271710684425443, 0.028313023278485616, 0.014027054407506512, 0.026606115213382964, 0.03336627834943329, 0.03588929757739834, 0.020704890447404978, -0.006097763462946659, -0.01794146366660243, -0.02861169643398398, -0.01383069137784787, 0.013782126730291111, 0.08392000841917024, 0.029424958364415943, 0.04521801079033594, 0.03813828820904064, 0.02497738546628625, 0.004808844736601259, -0.03737230648738432, -0.06677152973708189, -0.09944645929465423, -0.09838611681931297, -0.1315338699589006, -0.15201676635081185, -0.17590488442027663, -0.18703198678895205, -0.20059046315429896, -0.20993239804852237, -0.22682499777420162, -0.2709793138238865, -0.24983549518674408, -0.253708167249556, -0.24013823035005544, -0.20682687545331646, -0.1835564193324899, -0.12055470676676805, -0.06742738544869553, -0.017057804524881703, 0.041745232432845114, 0.11206960346879669, 0.17945115224665642, 0.21902984542305148, 0.22999286890399162, 0.2614881964870506, 0.32067697796679795, 0.3219140349327745, 0.3000694039524774, 0.2835236742220104, 0.26254313184944067, 0.23034990769031083, 0.20409766759195236, 0.18758554024890373, 0.17251096138755884, 0.17484043992772058, 0.17611692094999398, 0.18468263205346602, 0.15817790278072152, 0.14199125844697846, 0.153218346123424, 0.16505474420466726, 0.17723363450528495, 0.17199221084331384, 0.19105386226669907, 0.21697334572070304, 0.22922395702261156, 0.23541205468626458, 0.23119575451175933, 0.22007249079086932, 0.2204166859862653, 0.20820297354975992, 0.19745772336676737, 0.18997973278618474, 0.17756843266994338, 0.17060723249147713, 0.16281019836310406, 0.1500596992783585, 0.13516902678424003, 0.11637811213182658, 0.08756610649658114, 0.06439355385936096, 0.03872396357257912, 0.007003071312851716, -0.035479144233249826, -0.08590846815985742, -0.1427871866987971, -0.18811624325553566, -0.2326547776717689, -0.2566020080244016, -0.26797260721207294, -0.31849974210598475, -0.4908671584233275, -0.609948556866641, -0.7461525179618889, -0.8455584416921624, -0.9209840692108742, -0.9456510529453226, -0.930268763245067, -0.912402083129507, -0.9047583641429355, -0.8733023636361281, -0.8147735613742384, -0.714162407905576, -0.6850321605109571, -0.6133200617202306, -0.5676958240725298, -0.4983583635328728, -0.46148874785615135, -0.4839813424358681, -0.4458318784463131, -0.4491525903810043, -0.4482311813226829, -0.4280422576294427, -0.38740373043236787, -0.345565525586494, -0.3136345613843332, -0.2818523579622365, -0.2625147073271705, -0.25234971372617565, -0.2351281408054433, -0.21496732850795297, -0.19113800458814012, -0.15194251713433005, -0.11072733446098937, -0.08834247812757212, -0.07617949976804539, -0.06657967911871765, -0.056704267736790825, -0.042736874001775504, -0.036093054135278635, -0.02090381573123068, 0.01117782479309426, 0.042615260248965114, 0.0978233334950005, 0.1323843785340273, 0.15276828130208742, 0.17577255519387336, 0.1762371851068565, 0.15744181327107754, 0.15354182891803703, 0.14170062375347925, 0.17069454422284025, 0.18308927343127834, 0.2070670325156243, 0.22349328783798228, 0.22902960425471974, 0.25229561165519954, 0.2477057814231216, 0.24447778586892355, 0.2200093815359878, 0.21349642222628518, 0.19080397351092415, 0.17759132595887195, 0.1500988946749544, 0.11288859786083094, 0.0808533100678801, 0.0612147990042331, 0.047125198609535346, 0.022386905438679605, -0.01320448556913334, -0.02498458410150306, -0.01318854068267683, -0.014166699933696236, -0.03152375689745668, -0.038381579226381746, -0.04890116561824698, -0.08091621289827344, -0.0967010366886143, -0.11195466174729063, -0.17448152284168827, -0.24900277842459673, -0.2630692575459648, -0.2148527468000907, -0.2057469022350915, -0.193069139088891, -0.12190486153457414, -0.05598521545601898, 0.0026810054369548197, -0.00044581301369817083, -9.849626695768166e-05, -0.0033352310520626816, 0.004058611849131921, 0.0058166527335288265, -0.016006154581930332, -0.04807808447770867, -0.09100534482934108, -0.09568048789878958, -0.05437832947291099, -0.0006586517378650569, 0.04143692086643114, 0.07235012537552166, 0.08298183688123117, 0.09914079219902305, 0.09551443762239842, 0.0591574425823751, 0.020944327464576418, -0.008435683838115438, -0.017796824501601805, -0.0049852187593160124, 0.01228866287647179, 0.07514097854124202, 0.11515186997615956, 0.13282249010347869, 0.16509636638437541, 0.18770300601886447, 0.20327569512261334, 0.20996910458990214, 0.17213665782395537, 0.12936608947092054, 0.1099376830464962, 0.10104149359091252, 0.08733602899076232, 0.07400740539816297, 0.04893674696637618, 0.02497156731794803, 0.025853873094035862, 0.025053926074235733, 0.018206629394001084, 0.005407104879395774, -0.001491748855755759, -0.0172502040744007, -0.02700682620780981, -0.03753401646946486, -0.04536205423607953, -0.03661123420442891, -0.04130376854766382, -0.06126169410379134, -0.07899212929328314, -0.09517418388003307, -0.07525785418152964, -0.04284183684870868, -0.02174277099709343, 0.01896724094928004, 0.03947830739218716, 0.052705173609354006, 0.054490266245466046, 0.054071290205456535, 0.034380396838400884, 0.029729350504283047, 0.021757968327960953, 0.019253233365532196, 0.020262307302459703, 0.02481058679944681, 0.011339175159776005, 0.022991611337715767, 0.012713701091513485, -0.007449490139435966, -0.021566526116544082, 0.018673021492531916, 0.10343422806380431, 0.11681199129691322, 0.08767135575260454, 0.07979568567367323, 0.05117747480642265, 0.048115600482390164, 0.12414272914043067, 0.12326207234383446, 0.12036968229131162, 0.1167318304576952, 0.12132631314693754, 0.1586430581240279, 0.16212434768578987, 0.11595471018938497, 0.07128100890088263, 0.04344513457050425, 0.0059846047154223925, -0.006680877133590002, -0.02051644408498987, -0.03280566099465432, -0.03357236186701584, -0.04538134560613116, -0.062093440038665904], "overall_signal": [0.0, -0.003669515669514567, -0.009358514947120967, -0.014956693697977246, -0.018734495355222862, -0.02591690639317576, -0.025703659811595683, -0.024636613039000166, -0.023353293697056236, -0.02274618653653992, -0.020628368556756448, -0.014755874724391587, -0.005049251260031381, 0.0049677598063351995, 0.01432379668745038, 0.025614236882757574, 0.03794551251971659, 0.049108161135112405, 0.057855262148862344, 0.06385976675027202, 0.06784449383377689, 0.07035929035506738, 0.07054376091634502, 0.06977523723755412, 0.06617669051911731, 0.0591350293804022, 0.04620178239834066, 0.02704853949894566, 0.003981854251784933, -0.02017803837816703, -0.04402972921073253, -0.06538028246464885, -0.08453310160702229, -0.1022285422364465, -0.11769035832394392, -0.12995545902142816, -0.13840027594155543, -0.14449020031723217, -0.14813646905602965, -0.15275366440407867, -0.1560650037068439, -0.1560023573227236, -0.14964362534457526, -0.1417240584303342, -0.1281320046173561, -0.10901186268113174, -0.08718067155507693, -0.06826548771594113, -0.05664075571609744, -0.04926810881273264, -0.04531341329740709, -0.04488141001061192, -0.047056346959545844, -0.03261550879289733, -0.010836062335110263, 0.023360537567412, 0.06301545054566218, 0.09270103622311512, 0.11117970562814608, 0.12602762614004637, 0.13594999509976108, 0.14175568905543243, 0.14343631799424894, 0.13964347989437292, 0.13142303691874865, 0.1196813536256072, 0.10599718890750744, 0.09236739731246549, 0.07879702547405183, 0.06148799143593837, 0.043113402267385276, 0.028094880307348302, 0.011276357451844009, -0.0016758419347672072, -0.018532279767473885, -0.03515495172613633, -0.05439856494487702, -0.07729359053410112, -0.10269632945162668, -0.12491425205171959, -0.14320795594151942, -0.159830723556126, -0.17273460375336033, -0.17808926939090242, -0.17994016161997595, -0.17988553049811573, -0.17519808356724162, -0.17080371663264743, -0.1677104635939711, -0.16425536594601436, -0.16205543550581375, -0.16046795850550705, -0.15548781759288235, -0.1514628284694575, -0.1464663947042102, -0.1429430191848761, -0.14778018072624335, -0.1539167446505527, -0.15955707596039675, -0.1643865841019904, -0.1680800429156649, -0.16825112415484922, -0.1648647357059641, -0.1585717216944451, -0.14739402522332218, -0.1290970246319047, -0.1108317627433745, -0.09313173710325, -0.07929361190968004, -0.0669050727909649, -0.05528386699995051, -0.04366954561078863, -0.035600188453763795, -0.02897780608875033, -0.021150307042503598, -0.01324867713285563, -0.007599133430282845, -0.005714066260287699, -0.004200220799946309, 0.001183244728893839, 0.006609200438812194, 0.008092771232551059, 0.01179544002871744, 0.01610960769286061, 0.020065545669768155, 0.02019341462529552, 0.014935179007647084, 0.008359850472797182, 0.0009655410914409497, -0.0019937054024168144, 0.0011614610241247707, 0.017713170503133865, 0.02005552807539028, 0.02508802461837941, 0.027698077336511657, 0.027153938962466578, 0.022684920117293516, 0.01067347479635795, -0.004815526110330018, -0.02374171274719486, -0.03867059356161849, -0.057243248841074915, -0.0761979523430223, -0.09613933875847316, -0.11431786836456895, -0.13157238732251497, -0.14724438946771645, -0.1631605111290135, -0.1847242716679881, -0.1977465163717393, -0.20893884654730263, -0.2151787233078532, -0.21350835373694588, -0.20751796685605467, -0.19012531483819736, -0.165585728960297, -0.13588014407321394, -0.10035506877200213, -0.05787013432384238, -0.010405877009742624, 0.035481267476816195, 0.07438358776225129, 0.11180450950721116, 0.15357900319912854, 0.18724600954585774, 0.2098106884271817, 0.22455328558614746, 0.2321512548388061, 0.23179098540910706, 0.22625232184567612, 0.21851896552632166, 0.20931736469856912, 0.20242197974439943, 0.19716096798551835, 0.1946653007991079, 0.18736782119543066, 0.17829250864574023, 0.173277676141277, 0.17163308975395505, 0.17275319870422104, 0.1726010011320396, 0.1762915733589715, 0.1844279278313178, 0.19338713366957655, 0.20179211787291418, 0.20767284520068321, 0.21015277431872045, 0.21220555665222945, 0.21140504003173557, 0.20861557669874195, 0.20488840791623053, 0.1994244128669731, 0.1936609767918739, 0.18749082110611995, 0.18000459674056768, 0.17103748274930217, 0.16010560862580706, 0.14559770819996187, 0.1293568773318417, 0.11123029457998919, 0.0903848499265617, 0.06521205109459939, 0.03498794724370803, -0.0005670795447929936, -0.03807691228694153, -0.07699248536390702, -0.11291438989600594, -0.14392603335921936, -0.17884077510857244, -0.24124605177152347, -0.314986552790547, -0.4012197458248154, -0.4900874849982848, -0.5762668018408027, -0.6501436520617068, -0.7061686742983788, -0.7474153560646045, -0.7788839576802707, -0.7977676388714423, -0.8011688233720016, -0.7837675402787164, -0.7640204643251646, -0.7338803838041779, -0.7006434718578483, -0.6601864501928532, -0.6204469097255129, -0.5931537962675839, -0.5636894127033298, -0.5407820482388648, -0.5222718748556284, -0.5034259514103914, -0.48022150721478674, -0.4532903108891282, -0.4253591609881692, -0.3966578003829827, -0.3698291817718203, -0.3463332881626914, -0.3240922586912418, -0.3022672726545841, -0.2800414190412953, -0.25442163865990225, -0.2256827778201197, -0.1982147178816102, -0.17380767425889723, -0.15236207523086132, -0.13323051373204722, -0.11513178578599288, -0.09932403945585004, -0.08363999471092617, -0.0646764308101221, -0.043218092598304655, -0.015009807379643622, 0.01446902980309056, 0.04212888010288993, 0.06885761512108662, 0.09033352911824061, 0.10375518594880799, 0.1137125145426538, 0.1193101363848189, 0.12958701795242317, 0.14028746904819422, 0.15364338174168024, 0.16761336296094065, 0.17989661121969647, 0.1943764113067971, 0.205042285330062, 0.21292938543783432, 0.21434538465746503, 0.21417559217122906, 0.20950126843916808, 0.20311927994310888, 0.19251520288947802, 0.17658988188374863, 0.15744256752057495, 0.13819701381730656, 0.11998265077575233, 0.10046350170833779, 0.07772990425284357, 0.057187006581974245, 0.04311189712904403, 0.031656177716495974, 0.019020190793705444, 0.007539836789688006, -0.0037483636918989906, -0.019181933533173882, -0.034685754164261964, -0.0501395356808677, -0.07500793311303182, -0.1098069021753448, -0.1404593732494688, -0.1553380479595932, -0.16541981881469286, -0.1709496828695325, -0.16114071860254084, -0.14010961797323646, -0.1115514932911982, -0.08933035723569821, -0.07148398504195011, -0.05785423424397263, -0.04547166502535172, -0.03521400147357561, -0.03137243209524655, -0.03471356257173898, -0.0459719190232594, -0.055913632798365434, -0.05560657213327455, -0.044616988054192654, -0.027406206270067894, -0.0074549399409499836, 0.010632415423486249, 0.028334090778593612, 0.041770160147354574, 0.04524761663435868, 0.04038695880040223, 0.030622430272698696, 0.020938579317838595, 0.015753819702407672, 0.015060788337220497, 0.027076826378024804, 0.04469183509765176, 0.06231796609881715, 0.08287364615592882, 0.10383951812851595, 0.12372675352733543, 0.14097522373984878, 0.1472075105566701, 0.1436392263395202, 0.13689891768091542, 0.12972743286291485, 0.12124915208848434, 0.11180080275042008, 0.0992279915936113, 0.08437670673847866, 0.0726721400095901, 0.06314849722251924, 0.054160123656815606, 0.04440951990133164, 0.03522926614991416, 0.02473337210505119, 0.014385332442478992, 0.004001462660090223, -0.005871240719143728, -0.012019239416200766, -0.01787614524249338, -0.026553255014752974, -0.037041029870459014, -0.048667660672373825, -0.05398569937420499, -0.051756926869105734, -0.045754095694703276, -0.03280982836590661, -0.018352201214287857, -0.004140726249559483, 0.007585472249445622, 0.016882635840647805, 0.020382188040198423, 0.02225162053301535, 0.02215289009200447, 0.021572958746710016, 0.021310828457859955, 0.02201078012617733, 0.019876459132897067, 0.02049948957386081, 0.018942331877391343, 0.013663967474025884, 0.00661786875591189, 0.009028899303235896, 0.02790996505534958, 0.04569037030366231, 0.05408656739345076, 0.05922839104949526, 0.05761820780088074, 0.05571768633718263, 0.06940269489783224, 0.08017457038703268, 0.08821359276788847, 0.09391724030584983, 0.09939905487406737, 0.1112478555240595, 0.12142315395640557, 0.12032946520300146, 0.1105197739425777, 0.09710484606816301, 0.0788807977976149, 0.06176846281137391, 0.045311481432101154, 0.02968805294675006, 0.017035969983996882, 0.004552506865971273, -0.008776682514956162], "overall_upper_bb": [null, 270.3302691193458, 270.23107528531915, 270.18093969855744, 270.1834494948859, 270.20557949471197, 270.36888531532105, 270.3565064617014, 270.34159980485674, 270.3224786040777, 270.32551480269655, 270.3793449348782, 270.45507477893716, 270.4801962859127, 270.494796520604, 270.5487128582968, 270.5975738640234, 270.6212923192443, 270.6301632369105, 270.6319313548586, 270.64787470918174, 270.6518250001673, 270.64333526112455, 270.6405910845892, 270.6361967622027, 270.5748434861083, 270.611494060298, 270.6790042068525, 270.73891711731926, 270.78124372110284, 270.8155533499473, 270.8197819436784, 270.8049400087342, 270.7998284378642, 270.7864826838706, 270.7325385039327, 270.6585509255885, 270.58893448318173, 270.52035383559655, 270.45838382056337, 270.37524193148255, 270.27182699403073, 270.1880469068368, 270.0569815994953, 270.0016413430739, 270.02713080752324, 270.1018927269817, 270.13140189182275, 270.1320994080929, 270.1345118857905, 270.1353468363106, 270.13515762935816, 270.1356388076166, 270.3704884440901, 270.50223468339874, 270.77675524061, 270.9837866169004, 271.02276254204236, 271.03641355270366, 271.0633452289059, 271.0745931388222, 271.08609695864584, 271.09859095685795, 271.0940719352937, 271.09492746194377, 271.09116077497686, 271.0870797796237, 271.0878794803268, 271.07368270942624, 271.06889238806764, 271.0595005719925, 271.033242257518, 271.015762025881, 270.960556761466, 270.9534162267994, 270.78012800850087, 270.59391383121806, 270.6108555154808, 270.6482417813878, 270.58604118629495, 270.52511248389146, 270.4627115166185, 270.3881075725007, 270.3280714007708, 270.2714259601702, 270.2186712552915, 270.16333846228633, 270.08505484322694, 270.0029246994095, 269.9688986605616, 269.92619382771966, 269.8193423825862, 269.7827549021551, 269.6417598809655, 269.62135674700517, 269.5700519022625, 269.6514768962498, 269.6699378890735, 269.6789193717289, 269.6837955023453, 269.6823877429412, 269.68124042639573, 269.6750942532213, 269.63009836127384, 269.6239181367103, 269.6801399938258, 269.6526121870957, 269.6622818503958, 269.66039143628944, 269.6615227641024, 269.6762625855593, 269.6988440204663, 269.6782364683922, 269.68467240287936, 269.7033188497046, 269.72666705169627, 269.69014382385393, 269.6728733945414, 269.66107597912105, 269.67701307539255, 269.65570039991155, 269.6425310469014, 269.65295013079987, 269.65621274008345, 269.6622667665946, 269.62015624620767, 269.6424499626276, 269.6410548686202, 269.645972211897, 269.65526539877374, 269.6984292479535, 269.93462533293973, 269.9622579216928, 269.98777145402596, 269.98347166862777, 269.97748532490385, 269.9773852100209, 270.002895206642, 270.01677923582304, 270.0144158552977, 269.9987515834309, 270.02704200607565, 270.01451857187726, 270.00757038713226, 269.9869601588574, 269.98790618830947, 269.9959757399089, 270.0032872003993, 270.05139593119435, 269.9960070159827, 269.904921081376, 269.5884506281186, 269.57998826134724, 269.42037863816415, 269.3818305877175, 269.37229574176195, 269.4137645640508, 269.55844659791353, 269.7656190394877, 269.99151272695195, 270.13253044046195, 270.23121417991194, 270.37956755268505, 270.6111371991999, 270.7073102704662, 270.75346736705575, 270.7940458825258, 270.80252153415876, 270.7110718470388, 270.69332998068137, 270.616593937023, 270.5367937387588, 270.4897231131057, 270.38667543572075, 270.3803592139667, 270.344073422608, 270.3154693350762, 270.3300675523447, 270.35060853717573, 270.36201577796146, 270.3666087454102, 270.42762887121717, 270.50802368832336, 270.47974591020125, 270.53959104305727, 270.583137320937, 270.61231391924883, 270.65821550467655, 270.66387834383306, 270.663657622415, 270.6684549565209, 270.65666734587995, 270.66693410276093, 270.6734214310164, 270.67846214613274, 270.6144382299754, 270.5377876213394, 270.5440287756915, 270.5552533045022, 270.58063601987277, 270.6186284632496, 270.6894141075299, 270.7518703124291, 270.8326219886146, 270.8747040985701, 270.918549274475, 270.92621724473963, 270.8879545925563, 270.9222666418135, 271.29678884729145, 271.4422646905765, 271.6146099368026, 271.66972723477136, 271.6560664829255, 271.54926265085805, 271.375765404577, 271.17707282361073, 270.9787443687477, 270.72631250890623, 270.44226198969517, 270.1612880461518, 269.8829160243244, 269.62660428036014, 269.3849105681963, 269.1394051598933, 268.8793813142225, 268.5287227126192, 268.07169481013835, 267.6914643389288, 267.6883895052914, 267.68111890292823, 267.6860235896532, 267.6867644186061, 267.65268245399164, 267.65091581397195, 267.6551053531238, 267.6534839695494, 267.63474211454144, 267.6321907621631, 267.6368613311762, 267.5793663107045, 267.6341706263397, 267.620970641094, 267.6272824402277, 267.57553825134204, 267.5780896358185, 267.558547390445, 267.5694763455675, 267.56900446337374, 267.6036972486081, 267.6743446516086, 267.87187977920627, 267.99604336049146, 268.083198024881, 268.1825946622044, 268.22406829995873, 268.21810760226475, 268.22917833271606, 268.22515153911826, 268.3045357300114, 268.36286245249664, 268.45740675702683, 268.5315425788448, 268.57263034000135, 268.65151978366265, 268.66357302731063, 268.6745911699699, 268.6279268010503, 268.60147355351944, 268.5838025277195, 268.5751139173145, 268.57221549773544, 268.57984020291406, 268.5877983465532, 268.587717792443, 268.5870507439701, 268.5788463460771, 268.61273418240035, 268.6127341824003, 268.5964382413984, 268.5894804217148, 268.5657662619647, 268.52798370025437, 268.4978356111271, 268.4264040592738, 268.38364308034744, 268.3216536876842, 268.4196395838202, 268.50392818534533, 268.47527266414517, 268.4047083809122, 268.353817107404, 268.32252803252453, 268.35935049001375, 268.4053028415457, 268.4619069953687, 268.45186087621516, 268.45861502788574, 268.44794330545255, 268.4135034939665, 268.39256709716864, 268.37822391969684, 268.35405774959605, 268.3424378514226, 268.34123739692126, 268.38149216472686, 268.4638984453946, 268.50775763657265, 268.45441146477486, 268.442823513934, 268.48004467915854, 268.4813014075561, 268.47173231010913, 268.44653177151474, 268.3951941291695, 268.3145197486882, 268.32507095998625, 268.34276866357493, 268.47929700079675, 268.5690100561642, 268.6235960833838, 268.713720024838, 268.76989690392776, 268.76652150623073, 268.78659806435877, 268.7873396472811, 268.77562576600343, 268.76575382494786, 268.76273960322544, 268.7649245313326, 268.76042234735297, 268.7599556737399, 268.7425917371514, 268.7076049005492, 268.65876854543086, 268.62611096979657, 268.6229259555435, 268.6229259555435, 268.57332208297106, 268.53329242701477, 268.5150637664714, 268.4382197287072, 268.3460914267104, 268.230956265817, 268.1165605793773, 268.1351335422772, 268.1600094185667, 268.1478495019592, 268.1478495019592, 268.14954849931837, 268.2272610183823, 268.2729913456946, 268.3088069025514, 268.31253280942775, 268.31601304844247, 268.3102998894591, 268.31587921618114, 268.3164004981737, 268.32225090839074, 268.33079628371013, 268.3421677653928, 268.34086688233583, 268.35740865946406, 268.3569244093052, 268.3419772623069, 268.3175405171696, 268.33908539549213, 268.62468115698823, 268.65947099671996, 268.65780737700163, 268.6356601030672, 268.6226540144751, 268.6178184789335, 268.8317962203583, 268.855181845768, 268.8748476301544, 268.89437464340034, 268.92290251121767, 269.02378185650053, 269.06085535431885, 269.06129025673977, 269.0573037216834, 269.0574068039995, 269.06014087622043, 269.04456349562776, 269.02975612527246, 269.0202627537427, 268.8800975310282, 268.8617470699687, 268.86619975383695], "overall_lower_bb": [null, 269.6797308806542, 269.70559138134746, 269.75156030144257, 269.7825505051141, 269.68275383862135, 269.6268289703932, 269.65974353829864, 269.6861779729211, 269.70452139592226, 269.72266701548523, 269.7164883984551, 269.69800214413976, 269.70766085694447, 269.72053681272934, 269.7131621417032, 269.70889672421185, 269.71724101408904, 269.7305525525632, 269.7447486451415, 269.75180529081825, 269.7948549998327, 269.84284473887556, 269.8828389154108, 269.90223323779725, 269.9978865138918, 269.913665939702, 269.80315579314754, 269.69624288268074, 269.6129162788972, 269.52360665005267, 269.4523780563216, 269.3852199912658, 269.3113315621358, 269.24867731612943, 269.2131214960673, 269.2001090744116, 269.18454551681833, 269.1761261644034, 269.1460961794366, 269.1445380685174, 269.17495300596926, 269.21673309316316, 269.28654840050467, 269.32388865692604, 269.3060991924767, 269.2639072730182, 269.2633981081773, 269.2687005919071, 269.27628811420936, 269.2844531636893, 269.27964237064185, 269.2751611923834, 269.1563115559099, 269.12456531660126, 269.0015447593901, 268.9375133830996, 268.9765374579576, 269.0188864472963, 269.09588477109406, 269.1703368611779, 269.2305830413542, 269.2600890431421, 269.3061080647063, 269.3112525380563, 269.3005192250231, 269.28961022037635, 269.30181051967315, 269.3550072905737, 269.3667976119324, 269.3893894280075, 269.45664774248206, 269.48912797411896, 269.47227323853394, 269.3784137732006, 269.40570199149914, 269.425606168782, 269.29266448451926, 269.14927821861215, 269.09654881370506, 269.05547751610857, 269.0041284833815, 268.9797324274993, 268.9822685992292, 268.97491403982974, 268.96416874470856, 268.97549153771365, 268.983775156773, 268.9909053005905, 268.9829313394384, 268.9699361722803, 269.0007876174137, 269.0122750978449, 269.08233011903445, 269.08473325299485, 269.0935380977375, 268.9454231037502, 268.90096211092646, 268.8799806282711, 268.8421044976547, 268.8075122570587, 268.7996595736042, 268.7938057467788, 268.80380163872616, 268.8059818632897, 268.7777600061742, 268.7902878129043, 268.78761814960416, 268.7870085637106, 268.7868772358976, 268.78763741444067, 268.7870559795337, 268.7887635316078, 268.79032759712067, 268.7856811502953, 268.78783294830373, 268.8853561761461, 268.92962660545857, 268.97742402087897, 269.0246369246074, 269.0959496000885, 269.12211895309866, 269.14869986920013, 269.1759372599165, 269.1783832334054, 269.18099375379234, 269.12481003737236, 269.10270513137976, 269.089787788103, 269.09159460122623, 269.0754307520465, 268.9212346670603, 268.85860207830723, 268.864828545974, 268.8621283313722, 268.8541146750961, 268.8402147899791, 268.780704793358, 268.72386076417695, 268.6440741447023, 268.6227384165691, 268.53644799392436, 268.46597142812277, 268.3814196128678, 268.3205298411426, 268.2503438116905, 268.19016426009114, 268.10435279960063, 267.93774406880556, 267.91203298401734, 267.87292891862404, 268.01539937188136, 268.0108617386528, 268.07723136183597, 268.09977941228254, 268.1053142582382, 268.0818454359493, 268.01216340208646, 267.90695096051235, 267.81305727304806, 267.7580395595381, 267.767355820088, 267.75400244731503, 267.71643280080013, 267.7552597295338, 267.82884263294426, 267.9142641174742, 268.0407884658412, 268.29323815296124, 268.40798001931864, 268.618906062977, 268.8157062612412, 268.9749668868943, 269.19851456427926, 269.28383078603326, 269.357116577392, 269.42072066492375, 269.44912244765527, 269.44658146282427, 269.4421742220386, 269.44258125458975, 269.44006112878276, 269.40266631167657, 269.4199440897987, 269.40009895694266, 269.41255267906297, 269.4278760807511, 269.44697449532345, 269.5098116561669, 269.578032377585, 269.637235043479, 269.70752265412005, 269.74156589723907, 269.77707856898365, 269.7960378538673, 269.9190617700246, 270.0397123786607, 270.02947122430845, 270.0087466954979, 269.9593639801272, 269.89937153675044, 269.7530858924701, 269.57662968757086, 269.36587801138535, 269.19179590142994, 269.00995072552496, 268.8811827552604, 268.78944540744374, 268.5816333581864, 267.8611111527086, 267.37863530942343, 266.81229006319745, 266.35567276522875, 265.9593335170745, 265.69213734914194, 265.52563459542296, 265.3853271763893, 265.2396556312523, 265.1665874910938, 265.16363801030485, 265.2286119538482, 265.24048397567566, 265.3037957196398, 265.35348943180367, 265.4439948401067, 265.53401868577754, 265.63327728738085, 265.8963051898616, 266.0905356610712, 266.0766104947086, 266.0718810970718, 266.1424764103468, 266.2257355813939, 266.34681754600837, 266.4095841860281, 266.4253946468762, 266.44301603045056, 266.5067578854585, 266.5403092378368, 266.54363866882386, 266.5751336892955, 266.5778293736603, 266.58302935890595, 266.58271755977233, 266.605461748658, 266.6049103641815, 266.704452609555, 266.7045236544326, 266.7759955366263, 266.83930275139187, 266.85671534839145, 266.76118022079373, 266.72251663950857, 266.72036197511903, 266.71296533779565, 266.7549917000413, 266.83295239773526, 266.901701667284, 266.9717284608818, 267.0013442699886, 267.0185175475034, 267.00897324297324, 267.0338374211552, 267.09374965999865, 267.14386021633726, 267.23380697268937, 267.32178883003, 267.44944319894967, 267.5638964464805, 267.6255674722805, 267.6786460826854, 267.6680445022645, 267.6389197970859, 267.6139616534467, 267.5940422075569, 267.59670925603, 267.61191365392295, 267.5492058175997, 267.54920581759967, 267.54150175860156, 267.5219595782851, 267.4776737380353, 267.4554562997457, 267.424604388873, 267.3775359407262, 267.3372969196526, 267.30728631231585, 267.0763104161798, 266.80552181465464, 266.7186773358548, 266.7357916190879, 266.71317289259605, 266.69246196747537, 266.67963950998626, 266.6606871584544, 266.6365830046313, 266.6341291237849, 266.63837497211426, 266.6356466945474, 266.6430865060335, 266.6450229028314, 266.63236608030314, 266.60253225040395, 266.5441521485774, 266.5408526030787, 266.54059783527305, 266.52919155460535, 266.62133236342737, 266.84317853522515, 266.955266486066, 266.9590453208414, 267.0187985924439, 267.04471768989094, 267.00091822848515, 266.97325587083054, 266.9839302513118, 266.9898790400137, 266.9941813364251, 266.94605299920335, 266.9218399438357, 266.9222539166163, 266.941129975162, 267.0119530960723, 267.1653284937693, 267.2562519356413, 267.26051035271894, 267.23722423399664, 267.2315961750521, 267.2306103967745, 267.23342546866746, 267.22992765264706, 267.2241143262602, 267.27112826284866, 267.37211509945075, 267.48445145456907, 267.5561690302034, 267.5643540444565, 267.5643540444565, 267.5389579170289, 267.51748757298526, 267.48571623352854, 267.48755027129283, 267.5236785732896, 267.567813734183, 267.59420942062275, 267.5351364577229, 267.4797605814333, 267.48142049804085, 267.48142049804085, 267.4807215006815, 267.4360089816177, 267.42655865430544, 267.42874309744866, 267.42801719057235, 267.42753695155744, 267.42019011054094, 267.4246107838189, 267.4250895018264, 267.43823909160915, 267.44969371628986, 267.4673222346072, 267.47663311766416, 267.47809134053597, 267.48757559069475, 267.5175227376931, 267.56245948283026, 267.62941460450793, 267.4598188430118, 267.45602900328004, 267.4466926229984, 267.44783989693275, 267.4268459855249, 267.4256815210665, 267.31470377964166, 267.3218181542319, 267.3551523698456, 267.37462535659967, 267.4010974887823, 267.3942181434995, 267.41712464568116, 267.4126897432602, 267.4246762783166, 267.4145731960005, 267.4068391237796, 267.4534165043722, 267.49222387472764, 267.4596072462572, 267.5013024689718, 267.47165293003127, 267.45720024616304]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/841_MDC.json b/841_MDC.json new file mode 100644 index 0000000000000000000000000000000000000000..2efc1d2ce322839f6f08888e40a2f1c9ff5e56a3 --- /dev/null +++ b/841_MDC.json @@ -0,0 +1 @@ +{"input_timestamps": [1622568600.0, 1622568900.0, 1622569320.0, 1622569500.0, 1622569800.0, 1622570160.0, 1622570400.0, 1622570700.0, 1622571060.0, 1622571300.0, 1622571540.0, 1622571900.0, 1622572200.0, 1622572500.0, 1622572800.0, 1622573100.0, 1622573400.0, 1622573700.0, 1622574000.0, 1622574300.0, 1622574600.0, 1622574900.0, 1622575200.0, 1622575500.0, 1622575800.0, 1622576100.0, 1622576400.0, 1622576700.0, 1622577000.0, 1622577300.0, 1622577600.0, 1622577900.0, 1622578200.0, 1622578500.0, 1622578800.0, 1622579100.0, 1622579400.0, 1622579700.0, 1622580000.0, 1622580300.0, 1622580600.0, 1622580900.0, 1622581200.0, 1622581500.0, 1622581800.0, 1622582100.0, 1622582400.0, 1622582700.0, 1622583000.0, 1622583300.0, 1622583540.0, 1622583840.0, 1622584140.0, 1622584500.0, 1622584740.0, 1622585040.0, 1622585340.0, 1622585640.0, 1622586000.0, 1622586360.0, 1622586600.0, 1622586900.0, 1622587200.0, 1622587500.0, 1622587800.0, 1622588100.0, 1622588400.0, 1622588700.0, 1622589000.0, 1622589300.0, 1622589600.0, 1622589900.0, 1622590200.0, 1622590500.0, 1622590800.0, 1622591100.0, 1622591400.0, 1622591700.0, 1622655000.0, 1622655300.0, 1622655600.0, 1622655900.0, 1622656200.0, 1622656500.0, 1622656800.0, 1622657160.0, 1622657400.0, 1622657700.0, 1622658000.0, 1622658240.0, 1622658600.0, 1622658900.0, 1622659260.0, 1622659500.0, 1622659800.0, 1622660040.0, 1622660400.0, 1622660700.0, 1622661000.0, 1622661240.0, 1622661540.0, 1622661900.0, 1622662200.0, 1622662440.0, 1622662860.0, 1622663100.0, 1622663400.0, 1622663700.0, 1622664000.0, 1622664240.0, 1622664600.0, 1622664900.0, 1622665200.0, 1622665500.0, 1622665800.0, 1622666100.0, 1622666340.0, 1622666700.0, 1622667000.0, 1622667240.0, 1622667600.0, 1622667960.0, 1622668200.0, 1622668500.0, 1622668860.0, 1622669100.0, 1622669400.0, 1622669640.0, 1622670000.0, 1622670300.0, 1622670600.0, 1622670900.0, 1622671200.0, 1622671500.0, 1622671800.0, 1622672100.0, 1622672400.0, 1622672640.0, 1622673000.0, 1622673300.0, 1622673600.0, 1622673900.0, 1622674140.0, 1622674440.0, 1622674800.0, 1622675100.0, 1622675400.0, 1622675700.0, 1622676000.0, 1622676300.0, 1622676600.0, 1622676900.0, 1622677200.0, 1622677500.0, 1622677800.0, 1622678100.0, 1622741400.0, 1622741700.0, 1622742000.0, 1622742300.0, 1622742540.0, 1622742900.0, 1622743200.0, 1622743500.0, 1622743800.0, 1622744100.0, 1622744400.0, 1622744700.0, 1622745000.0, 1622745300.0, 1622745600.0, 1622745900.0, 1622746200.0, 1622746500.0, 1622746800.0, 1622747100.0, 1622747400.0, 1622747700.0, 1622748000.0, 1622748300.0, 1622748600.0, 1622748900.0, 1622749200.0, 1622749500.0, 1622749740.0, 1622750100.0, 1622750460.0, 1622750640.0, 1622750880.0, 1622751240.0, 1622751600.0, 1622751840.0, 1622752200.0, 1622752500.0, 1622752800.0, 1622753040.0, 1622753400.0, 1622753580.0, 1622754000.0, 1622754300.0, 1622754600.0, 1622754840.0, 1622755200.0, 1622755440.0, 1622755800.0, 1622756100.0, 1622756400.0, 1622756640.0, 1622757000.0, 1622757300.0, 1622757540.0, 1622757900.0, 1622758200.0, 1622758440.0, 1622758740.0, 1622759100.0, 1622759280.0, 1622759640.0, 1622760000.0, 1622760300.0, 1622760660.0, 1622760900.0, 1622761200.0, 1622761500.0, 1622761740.0, 1622762100.0, 1622762340.0, 1622762700.0, 1622763000.0, 1622763300.0, 1622763600.0, 1622763900.0, 1622764200.0, 1622764500.0, 1622827800.0, 1622828100.0, 1622828400.0, 1622828700.0, 1622829060.0, 1622829240.0, 1622829600.0, 1622829900.0, 1622830200.0, 1622830440.0, 1622830740.0, 1622831100.0, 1622831400.0, 1622831700.0, 1622832060.0, 1622832180.0, 1622832600.0, 1622832840.0, 1622833200.0, 1622833500.0, 1622833800.0, 1622834160.0, 1622834400.0, 1622834580.0, 1622834820.0, 1622835300.0, 1622835660.0, 1622835780.0, 1622836200.0, 1622836560.0, 1622836800.0, 1622837100.0, 1622837400.0, 1622837760.0, 1622838000.0, 1622838180.0, 1622838600.0, 1622838900.0, 1622839260.0, 1622839560.0, 1622839740.0, 1622840040.0, 1622840340.0, 1622840700.0, 1622841000.0, 1622841300.0, 1622841660.0, 1622841900.0, 1622842200.0, 1622842500.0, 1622842800.0, 1622843040.0, 1622843400.0, 1622843640.0, 1622844000.0, 1622844300.0, 1622844600.0, 1622844900.0, 1622845200.0, 1622845500.0, 1622845740.0, 1622846100.0, 1622846400.0, 1622846640.0, 1622847120.0, 1622847180.0, 1622847660.0, 1622847900.0, 1622848200.0, 1622848560.0, 1622848800.0, 1622849100.0, 1622849400.0, 1622849700.0, 1622850000.0, 1622850300.0, 1622850600.0, 1622850900.0, 1623087000.0, 1623087300.0, 1623087600.0, 1623087840.0, 1623088200.0, 1623088500.0, 1623088800.0, 1623089040.0, 1623089400.0, 1623089700.0, 1623090000.0, 1623090300.0, 1623090600.0, 1623090900.0, 1623091200.0, 1623091500.0, 1623091740.0, 1623092100.0, 1623092400.0, 1623092700.0, 1623093000.0, 1623093300.0, 1623093600.0, 1623093900.0, 1623094200.0], "input_window": [[58.58, 58.5442, 58.2, 58.025, 57.97, 58.08, 57.97, 57.8642, 57.93, 58, 57.82, 57.72, 57.65, 57.52, 57.16, 57.18, 57.24, 57.4, 57.4, 57.49, 57.615, 57.5, 57.48, 57.5, 57.63, 57.62, 57.7599, 57.68, 57.84, 57.93, 57.66, 57.8, 57.82, 57.875, 57.81, 57.53, 57.52, 57.58, 57.57, 57.515, 57.54, 57.45, 57.42, 57.25, 57.27, 57.18, 57.14, 57.15, 57.115, 57.11, 57.22, 57.19, 57.15, 57.05, 57.145, 57.23, 57.245, 57.2, 57.2, 57.25, 57.3, 57.3, 57.43, 57.42, 57.5, 57.5, 57.58, 57.59, 57.66, 57.635, 57.655, 57.65, 57.665, 57.69, 57.64, 57.49, 57.58, 57.5, 57.68, 57.32, 57.08, 56.82, 56.79, 56.85, 56.99, 56.82, 56.94, 56.91, 56.76, 56.65, 56.5301, 56.55, 56.55, 56.77, 56.74, 56.62, 56.7, 56.79, 56.78, 56.82, 56.76, 56.59, 56.51, 56.4701, 56.47, 56.4, 56.32, 56.3, 56.17, 56.15, 56.295, 56.19, 56.03, 56.055, 55.89, 55.9, 55.83, 55.96, 56.025, 56.1262, 56.08, 56.115, 56.04, 55.96, 56, 56, 55.97, 55.95, 55.97, 56.07, 56.04, 56.19, 56.26, 56.48, 56.15, 56.05, 55.96, 55.965, 56.12, 56.07, 56.1, 56.19, 56.13, 56.2, 56.21, 56.18, 56.21, 56.23, 56.16, 56.175, 56.27, 56.21, 56.15, 56.075, 56.185, 56.22, 55.79, 55.21, 55.06, 54.97, 55.05, 54.81, 55.01, 54.97, 54.715, 54.5999, 55.2, 54.99, 55.16, 54.96, 54.9, 54.96, 55.26, 55.28, 55.4, 55.57, 55.28, 55.4818, 55.65, 55.7, 55.68, 55.79, 55.805, 55.9, 55.8, 55.88, 55.77, 55.8, 55.7352, 55.65, 55.66, 55.58, 55.55, 55.49, 55.505, 55.465, 55.45, 55.39, 55.5228, 55.5, 55.495, 55.445, 55.46, 55.45, 55.44, 55.4522, 55.47, 55.32, 55.2, 55.12, 55.16, 55.05, 55.035, 55.06, 55.005, 55, 55.04, 54.99, 54.99, 55.08, 55.04, 55, 54.995, 55.04, 55.06, 55.14, 55.14, 55.225, 55.31, 55.34, 55.39, 55.33, 55.31, 55.34, 55.57, 55.28, 55.42, 55.335, 54.99, 54.85, 54.99, 55.15, 55.1, 55.08, 55.03, 55.12, 55.29, 55.51, 55.575, 55.44, 55.49, 55.52, 55.54, 55.5, 55.345, 55.3912, 55.39, 55.345, 55.365, 55.46, 55.43, 55.5, 55.44, 55.35, 55.45, 55.435, 55.41, 55.47, 55.5, 55.51, 55.4712, 55.56, 55.65, 55.63, 55.64, 55.74, 55.77, 55.75, 55.79, 55.86, 55.95, 55.98, 55.97, 55.97, 56.03, 56.04, 56.18, 56.1, 56.16, 56.25, 56.3, 56.385, 56.28, 56.47, 56.42, 56.41, 56.43, 56.38, 56.2531, 56.32, 56.3, 56.405, 56.36, 56.405, 56.39, 56.4, 56.42, 56.41, 56.43, 56.49, 56.67, 56.69, 56.97, 56.86, 57.0579, 56.9, 56.665, 56.22, 56.29, 56.26, 56.13, 56.17, 56.19, 56.28, 56.135, 56.11, 56.01, 55.93, 56.055, 55.875, 55.815, 55.95, 55.71, 55.82, 55.77, 55.59, 55.6], [58.58, 58.5442, 58.2, 58.135, 58.06, 58.08, 58.07, 57.8642, 57.96, 58, 57.82, 57.72, 57.73, 57.52, 57.16, 57.19, 57.37, 57.4, 57.4, 57.49, 57.615, 57.585, 57.53, 57.525, 57.63, 57.75, 57.7599, 57.71, 57.84, 57.93, 57.66, 57.85, 57.859, 57.875, 57.81, 57.54, 57.58, 57.58, 57.6, 57.515, 57.56, 57.45, 57.4325, 57.29, 57.275, 57.21, 57.19, 57.15, 57.115, 57.11, 57.22, 57.19, 57.15, 57.07, 57.145, 57.23, 57.245, 57.26, 57.245, 57.25, 57.32, 57.42, 57.44, 57.51, 57.52, 57.5, 57.58, 57.67, 57.69, 57.655, 57.66, 57.66, 57.735, 57.7, 57.67, 57.5, 57.58, 57.55, 57.89, 57.32, 57.13, 56.82, 56.83, 56.85, 57.06, 56.82, 56.98, 56.91, 56.76, 56.65, 56.56, 56.55, 56.55, 56.77, 56.75, 56.64, 56.7, 56.8, 56.78, 56.86, 56.76, 56.63, 56.51, 56.55, 56.47, 56.44, 56.32, 56.3, 56.18, 56.16, 56.295, 56.19, 56.04, 56.06, 55.95, 55.945, 55.875, 55.96, 56.025, 56.1262, 56.08, 56.115, 56.04, 55.97, 56, 56, 55.97, 55.95, 55.975, 56.09, 56.04, 56.19, 56.26, 56.49, 56.15, 56.08, 55.97, 56, 56.12, 56.08, 56.1, 56.19, 56.14, 56.22, 56.21, 56.19, 56.245, 56.23, 56.16, 56.175, 56.27, 56.21, 56.18, 56.1, 56.23, 56.24, 55.79, 55.295, 55.06, 54.97, 55.06, 54.83, 55.01, 54.97, 54.715, 54.71, 55.2, 54.99, 55.25, 54.96, 54.93, 55.03, 55.26, 55.355, 55.41, 55.57, 55.33, 55.51, 55.68, 55.7, 55.74, 55.86, 55.805, 55.92, 55.83, 55.89, 55.82, 55.8, 55.78, 55.65, 55.66, 55.58, 55.55, 55.49, 55.505, 55.465, 55.45, 55.45, 55.5228, 55.5, 55.495, 55.445, 55.46, 55.45, 55.46, 55.4522, 55.47, 55.34, 55.2, 55.18, 55.16, 55.08, 55.1, 55.06, 55.07, 55, 55.04, 54.99, 54.99, 55.08, 55.04, 55.01, 55.02, 55.04, 55.1, 55.18, 55.14, 55.225, 55.31, 55.35, 55.4, 55.345, 55.41, 55.36, 55.57, 55.29, 55.42, 55.335, 55, 54.85, 54.99, 55.17, 55.16, 55.23, 55.12, 55.2, 55.29, 55.53, 55.575, 55.44, 55.49, 55.52, 55.54, 55.5, 55.345, 55.415, 55.39, 55.345, 55.365, 55.48, 55.43, 55.5, 55.44, 55.35, 55.45, 55.435, 55.41, 55.495, 55.5, 55.51, 55.4712, 55.56, 55.65, 55.63, 55.64, 55.74, 55.77, 55.75, 55.79, 55.888, 55.95, 55.98, 55.99, 55.97, 56.05, 56.05, 56.18, 56.1, 56.17, 56.37, 56.37, 56.385, 56.35, 56.47, 56.42, 56.41, 56.43, 56.38, 56.33, 56.32, 56.3, 56.43, 56.36, 56.405, 56.39, 56.4, 56.46, 56.42, 56.43, 56.54, 56.685, 56.75, 56.97, 56.91, 57.0579, 56.9, 56.665, 56.43, 56.29, 56.26, 56.13, 56.17, 56.19, 56.315, 56.135, 56.15, 56.035, 56.005, 56.055, 55.875, 55.86, 55.95, 55.71, 55.82, 55.78, 55.59, 55.6], [58.1, 58.415, 58.2, 58.02, 57.97, 58.02, 57.97, 57.8642, 57.93, 57.87, 57.82, 57.6, 57.65, 57.49, 57.16, 57.16, 57.24, 57.385, 57.37, 57.49, 57.615, 57.5, 57.48, 57.48, 57.59, 57.62, 57.69, 57.68, 57.84, 57.84, 57.59, 57.8, 57.82, 57.875, 57.75, 57.45, 57.52, 57.555, 57.57, 57.515, 57.54, 57.45, 57.39, 57.25, 57.225, 57.18, 57.14, 57.15, 57.11, 57.11, 57.215, 57.14, 57.15, 57.05, 57.145, 57.23, 57.245, 57.2, 57.2, 57.25, 57.3, 57.3, 57.43, 57.39, 57.49, 57.48, 57.57, 57.59, 57.65, 57.635, 57.65, 57.64, 57.665, 57.68, 57.64, 57.44, 57.53, 57.48, 57.68, 57.32, 56.9, 56.81, 56.79, 56.81, 56.99, 56.82, 56.94, 56.91, 56.76, 56.61, 56.5, 56.5, 56.55, 56.6, 56.65, 56.62, 56.58, 56.79, 56.76, 56.82, 56.76, 56.59, 56.4, 56.47, 56.39, 56.4, 56.32, 56.27, 56.12, 56.15, 56.18, 56.16, 55.951, 55.97, 55.87, 55.9, 55.82, 55.89, 56.025, 56.08, 56.05, 56.115, 56.02, 55.93, 56, 56, 55.93, 55.95, 55.97, 56.06, 56.04, 56.19, 56.22, 56.39, 56.11, 56, 55.945, 55.965, 56.12, 56.07, 56.05, 56.18, 56.115, 56.195, 56.18, 56.18, 56.21, 56.19, 56.16, 56.16, 56.22, 56.16, 56.14, 56.04, 56.185, 56.2, 55.7, 55.21, 54.68, 54.97, 55.04, 54.81, 55.01, 54.9, 54.715, 54.5566, 55.2, 54.93, 55.16, 54.89, 54.9, 54.94, 55.26, 55.28, 55.33, 55.57, 55.25, 55.4818, 55.65, 55.7, 55.64, 55.79, 55.805, 55.79, 55.8, 55.88, 55.77, 55.8, 55.7, 55.65, 55.62, 55.58, 55.54, 55.49, 55.49, 55.465, 55.45, 55.34, 55.445, 55.47, 55.495, 55.445, 55.46, 55.44, 55.41, 55.4522, 55.45, 55.32, 55.19, 55.1, 55.16, 55.03, 55.035, 55.04, 55.005, 55, 55.04, 54.99, 54.99, 55.08, 55.01, 55, 54.995, 55.04, 55.06, 55.1398, 55.14, 55.2, 55.25, 55.31, 55.35, 55.325, 55.29, 55.335, 55.57, 55.16, 55.37, 55.335, 54.89, 54.85, 54.98, 55.15, 55.1, 55.08, 55.03, 55.12, 55.29, 55.51, 55.54, 55.44, 55.49, 55.51, 55.54, 55.45, 55.3, 55.3912, 55.39, 55.345, 55.365, 55.41, 55.43, 55.5, 55.44, 55.35, 55.45, 55.435, 55.4, 55.45, 55.5, 55.5, 55.4712, 55.56, 55.6, 55.63, 55.64, 55.74, 55.75, 55.75, 55.76, 55.86, 55.95, 55.9, 55.97, 55.97, 56.03, 56.04, 56.18, 56.1, 56.13, 56.24, 56.28, 56.37, 56.28, 56.47, 56.42, 56.41, 56.43, 56.34, 56.2531, 56.32, 56.3, 56.405, 56.36, 56.405, 56.36, 56.4, 56.42, 56.39, 56.415, 56.49, 56.655, 56.68, 56.97, 56.79, 56.955, 56.9, 56.665, 56.22, 56.22, 56.24, 56.13, 56.16, 56.185, 56.28, 56.1, 56.11, 56, 55.93, 55.96, 55.875, 55.815, 55.87, 55.705, 55.82, 55.755, 55.58, 55.6], [58.1, 58.54, 58.2, 58.135, 58.06, 58.02, 57.99, 57.8642, 57.95, 57.895, 57.82, 57.6, 57.73, 57.49, 57.16, 57.16, 57.37, 57.385, 57.37, 57.49, 57.615, 57.55, 57.51, 57.5, 57.59, 57.72, 57.705, 57.71, 57.84, 57.84, 57.59, 57.85, 57.83, 57.875, 57.75, 57.54, 57.58, 57.58, 57.6, 57.515, 57.54, 57.45, 57.4, 57.26, 57.225, 57.21, 57.1787, 57.15, 57.11, 57.11, 57.215, 57.14, 57.15, 57.07, 57.145, 57.23, 57.245, 57.2, 57.2, 57.25, 57.3, 57.42, 57.44, 57.51, 57.5, 57.48, 57.57, 57.67, 57.65, 57.64, 57.66, 57.65, 57.71, 57.7, 57.665, 57.45, 57.54, 57.5, 57.89, 57.32, 56.96, 56.81, 56.83, 56.81, 57.06, 56.82, 56.98, 56.91, 56.76, 56.61, 56.53, 56.55, 56.55, 56.6, 56.65, 56.64, 56.59, 56.8, 56.76, 56.86, 56.76, 56.62, 56.4, 56.47, 56.39, 56.4, 56.32, 56.27, 56.12, 56.16, 56.23, 56.16, 56.04, 56, 55.95, 55.945, 55.82, 55.9, 56.025, 56.08, 56.06, 56.115, 56.02, 55.95, 56, 56, 55.93, 55.95, 55.975, 56.07, 56.04, 56.19, 56.225, 56.41, 56.11, 56.05, 55.945, 55.98, 56.12, 56.08, 56.1, 56.18, 56.115, 56.22, 56.19, 56.19, 56.22, 56.23, 56.16, 56.16, 56.22, 56.165, 56.14, 56.06, 56.23, 56.24, 55.7, 55.295, 54.81, 54.97, 55.06, 54.83, 55.01, 54.9, 54.715, 54.71, 55.2, 54.955, 55.25, 54.945, 54.91, 55.03, 55.26, 55.32, 55.33, 55.57, 55.25, 55.51, 55.68, 55.7, 55.64, 55.86, 55.805, 55.79, 55.83, 55.89, 55.82, 55.8, 55.7, 55.65, 55.62, 55.58, 55.54, 55.49, 55.49, 55.465, 55.45, 55.34, 55.445, 55.47, 55.495, 55.445, 55.46, 55.44, 55.41, 55.4522, 55.45, 55.34, 55.19, 55.18, 55.16, 55.0515, 55.1, 55.04, 55.065, 55, 55.04, 54.99, 54.99, 55.08, 55.02, 55, 55, 55.04, 55.1, 55.18, 55.14, 55.2, 55.25, 55.31, 55.35, 55.325, 55.38, 55.36, 55.57, 55.29, 55.37, 55.335, 54.89, 54.85, 54.98, 55.17, 55.16, 55.23, 55.12, 55.2, 55.29, 55.53, 55.54, 55.44, 55.49, 55.51, 55.54, 55.45, 55.3, 55.415, 55.39, 55.345, 55.365, 55.41, 55.43, 55.5, 55.44, 55.35, 55.45, 55.435, 55.4, 55.45, 55.5, 55.5, 55.4712, 55.56, 55.6, 55.63, 55.64, 55.74, 55.75, 55.75, 55.76, 55.888, 55.95, 55.9, 55.97, 55.97, 56.05, 56.05, 56.18, 56.1, 56.13, 56.31, 56.37, 56.37, 56.35, 56.47, 56.42, 56.41, 56.43, 56.34, 56.3, 56.32, 56.3, 56.41, 56.36, 56.405, 56.36, 56.4, 56.46, 56.39, 56.43, 56.54, 56.6568, 56.72, 56.97, 56.88, 56.955, 56.9, 56.665, 56.4, 56.23, 56.24, 56.13, 56.16, 56.185, 56.315, 56.1, 56.11, 56.035, 56.005, 55.96, 55.875, 55.86, 55.87, 55.705, 55.82, 55.78, 55.58, 55.6], [7863, 428, 202, 586, 454, 440, 654, 245, 1452, 1682, 191, 1375, 331, 927, 445, 2202, 560, 1005, 422, 102, 352, 4310, 1866, 6131, 312, 5995, 1228, 848, 560, 1721, 508, 315, 1410, 410, 541, 5346, 922, 615, 425, 258, 736, 373, 2298, 2691, 1153, 460, 2936, 273, 408, 254, 900, 324, 586, 1124, 227, 130, 142, 2296, 1836, 134, 1761, 1052, 540, 5138, 1224, 509, 568, 954, 2418, 1314, 2360, 2600, 2319, 675, 1174, 5430, 4331, 16412, 6353, 139, 3457, 1387, 851, 586, 1208, 273, 386, 421, 156, 561, 2892, 973, 354, 1757, 1238, 722, 1780, 1240, 663, 483, 220, 523, 1690, 1922, 1051, 795, 350, 4276, 1501, 516, 1994, 525, 1728, 1743, 2536, 410, 1688, 1633, 140, 443, 1454, 289, 623, 1710, 729, 436, 1027, 466, 220, 1887, 390, 229, 1460, 3551, 1137, 3126, 888, 542, 211, 951, 2241, 457, 770, 1027, 497, 485, 531, 1034, 295, 476, 1705, 1527, 2051, 3993, 5526, 3134, 6784, 643, 5522, 257, 1726, 452, 215, 494, 585, 3815, 838, 1202, 5073, 1653, 934, 2269, 439, 1879, 743, 160, 761, 218, 414, 256, 1490, 654, 203, 1077, 649, 780, 442, 158, 1450, 308, 2026, 238, 258, 376, 597, 256, 315, 530, 1089, 687, 1042, 163, 447, 374, 891, 521, 358, 468, 309, 1234, 255, 4254, 364, 254, 1975, 176, 174, 493, 238, 417, 1395, 396, 1510, 205, 396, 769, 263, 521, 2076, 1149, 1401, 886, 3985, 2682, 6558, 1242, 344, 234, 642, 445, 582, 2265, 490, 1277, 1173, 1368, 296, 561, 387, 403, 440, 359, 361, 204, 210, 614, 204, 114, 236, 1322, 195, 109, 460, 142, 101, 428, 302, 899, 223, 278, 306, 452, 728, 226, 110, 100, 848, 117, 200, 1411, 174, 489, 522, 368, 855, 321, 155, 379, 679, 13567, 3258, 441, 1600, 118, 211, 131, 223, 595, 2173, 139, 349, 575, 430, 201, 832, 1066, 1114, 2072, 1190, 4814, 5015, 8650, 4751, 1900, 289, 587, 125, 2067, 1171, 423, 134, 605, 566, 542, 367, 515, 2771, 1331, 1125, 105, 284, 1380, 1481, 151, 797, 824, 782]], "output_timestamps": [1623094440.0, 1623094800.0, 1623095100.0, 1623095400.0, 1623095700.0, 1623096000.0, 1623096300.0, 1623096600.0, 1623096840.0, 1623097200.0, 1623097500.0, 1623097800.0, 1623098100.0, 1623098340.0, 1623098700.0, 1623099000.0, 1623099300.0, 1623099600.0, 1623099960.0, 1623100200.0, 1623100500.0, 1623100800.0, 1623101100.0, 1623101400.0, 1623101700.0, 1623102000.0, 1623102300.0, 1623102600.0, 1623102900.0, 1623103200.0, 1623103500.0, 1623103800.0, 1623104100.0, 1623104400.0, 1623104640.0, 1623105000.0, 1623105300.0, 1623105600.0, 1623105900.0, 1623106140.0, 1623106560.0, 1623106800.0, 1623107100.0, 1623107400.0, 1623107760.0, 1623108000.0, 1623108300.0, 1623108600.0, 1623108900.0, 1623109200.0, 1623109500.0, 1623109800.0, 1623110100.0, 1623173400.0, 1623173640.0, 1623174000.0, 1623174300.0, 1623174660.0, 1623174840.0, 1623175200.0, 1623175560.0, 1623175800.0, 1623176100.0, 1623176400.0, 1623176640.0, 1623177000.0, 1623177300.0, 1623177600.0, 1623177900.0, 1623178200.0, 1623178440.0, 1623178680.0, 1623179040.0, 1623179400.0, 1623179640.0, 1623179940.0, 1623180300.0, 1623180600.0], "output_window": [[55.51, 55.62, 55.52, 55.5, 55.505, 55.56, 55.54, 55.5, 55.545, 55.51, 55.47, 55.56, 55.705, 55.61, 55.53, 55.539, 55.56, 55.64, 55.71, 55.77, 55.74, 55.78, 55.75, 55.73, 55.72, 55.88, 55.88, 55.8, 55.88, 55.92, 55.99, 56.03, 56.03, 55.94, 55.95, 55.95, 55.99, 56.11, 56.11, 56.08, 56.17, 56.1, 56.23, 56.25, 56.23, 56.34, 56.27, 56.31, 56.21, 56.19, 56.155, 56.135, 56.15, 56.48, 56.7799, 56.505, 56.565, 56.28, 56.2556, 56.33, 56.245, 56.3, 56.52, 56.4, 56.64, 56.55, 56.46, 56.52, 56.465, 56.51, 56.59, 56.61, 56.72, 56.71, 56.565, 56.49, 56.38, 56.28], [55.51, 55.625, 55.55, 55.51, 55.505, 55.58, 55.54, 55.52, 55.545, 55.51, 55.475, 55.56, 55.705, 55.61, 55.53, 55.539, 55.6, 55.64, 55.71, 55.77, 55.74, 55.78, 55.77, 55.73, 55.73, 55.88, 55.88, 55.84, 55.89, 55.94, 56.02, 56.035, 56.03, 55.94, 55.95, 55.95, 56, 56.12, 56.11, 56.08, 56.17, 56.1, 56.23, 56.255, 56.24, 56.34, 56.27, 56.32, 56.24, 56.2, 56.155, 56.2, 56.15, 56.77, 56.7799, 56.56, 56.565, 56.28, 56.2556, 56.33, 56.3, 56.345, 56.52, 56.46, 56.64, 56.64, 56.46, 56.52, 56.465, 56.52, 56.59, 56.61, 56.72, 56.73, 56.6, 56.5, 56.38, 56.36], [55.51, 55.62, 55.515, 55.5, 55.495, 55.56, 55.5201, 55.5, 55.54, 55.51, 55.45, 55.555, 55.705, 55.61, 55.53, 55.525, 55.56, 55.64, 55.71, 55.77, 55.74, 55.75, 55.74, 55.73, 55.72, 55.88, 55.87, 55.8, 55.86, 55.92, 55.98, 56.01, 56.03, 55.94, 55.93, 55.95, 55.98, 56.08, 56.11, 56.08, 56.13, 56.1, 56.22, 56.23, 56.23, 56.27, 56.27, 56.3, 56.17, 56.17, 56.14, 56.135, 56.12, 56.48, 56.75, 56.505, 56.45, 56.28, 56.2556, 56.33, 56.245, 56.3, 56.51, 56.4, 56.61, 56.53, 56.45, 56.52, 56.465, 56.51, 56.59, 56.61, 56.72, 56.71, 56.565, 56.49, 56.38, 56.28], [55.51, 55.625, 55.52, 55.51, 55.495, 55.56, 55.5201, 55.51, 55.54, 55.51, 55.47, 55.56, 55.705, 55.61, 55.53, 55.525, 55.6, 55.64, 55.71, 55.77, 55.74, 55.75, 55.745, 55.73, 55.73, 55.88, 55.87, 55.84, 55.89, 55.94, 56.02, 56.035, 56.03, 55.94, 55.93, 55.95, 56, 56.08, 56.11, 56.08, 56.13, 56.1, 56.22, 56.23, 56.24, 56.27, 56.27, 56.32, 56.22, 56.17, 56.15, 56.2, 56.125, 56.77, 56.75, 56.56, 56.45, 56.28, 56.2556, 56.33, 56.3, 56.345, 56.51, 56.41, 56.61, 56.64, 56.45, 56.52, 56.465, 56.52, 56.59, 56.61, 56.72, 56.73, 56.6, 56.5, 56.38, 56.36], [420, 518, 1061, 884, 371, 930, 691, 1682, 1588, 243, 1142, 354, 228, 192, 193, 584, 655, 315, 981, 394, 186, 578, 2134, 134, 246, 200, 477, 422, 1539, 918, 734, 1197, 111, 537, 764, 680, 945, 1095, 119, 219, 913, 151, 479, 1293, 1925, 1097, 191, 992, 3428, 3298, 3168, 3634, 3844, 4181, 500, 738, 1538, 304, 327, 333, 538, 622, 307, 644, 699, 1156, 349, 306, 105, 269, 245, 172, 254, 374, 352, 238, 5047, 711]], "text": {"content": "Is M.D.C. Holdings (MDC) Stock Outpacing Its Construction Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-07T15:30:10Z\n\nIs (MDC) Outperforming Other Construction Stocks This Year?\n\nArticle Content:\n\nMDC Quick QuoteMDC\nInvestors focused on the Construction space have likely heard of M.D.C. Holdings (MDC Quick QuoteMDC - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.\nM.D.C. Holdings is one of 98 individual stocks in the Construction sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. MDC is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for MDC's full-year earnings has moved 18.34% higher within the past quarter. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the most recent data, MDC has returned 25.96% so far this year. At the same time, Construction stocks have gained an average of 21.66%. This shows that M.D.C. Holdings is outperforming its peers so far this year.\nBreaking things down more, MDC is a member of the Building Products - Home Builders industry, which includes 19 individual companies and currently sits at #21 in the Zacks Industry Rank. This group has gained an average of 20.20% so far this year, so MDC is performing better in this area.\nGoing forward, investors interested in Construction stocks should continue to pay close attention to MDC as it looks to continue its solid performance.\nM.D.C. Holdings, Inc. (MDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623079810000, "published_utc": "2021-06-07T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1670171/is-mdc-holdings-mdc-stock-outpacing-its-construction-peers-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.202104220187238, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9984502676810303, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.9948364888123957, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [58.1, 58.32, 58.28, 58.24375, 58.20700000000001, 58.17583333333334, 58.14928571428572, 58.11365, 58.09546666666667, 58.075419999999994, 58.04742, 57.95342000000001, 57.906420000000004, 57.84192, 57.751920000000005, 57.66591999999999, 57.60392, 57.556, 57.498000000000005, 57.4575, 57.437, 57.431999999999995, 57.40999999999999, 57.41099999999999, 57.45399999999999, 57.510000000000005, 57.543499999999995, 57.576, 57.623000000000005, 57.658, 57.655499999999996, 57.685500000000005, 57.71750000000001, 57.75500000000001, 57.771, 57.753, 57.74050000000001, 57.7275, 57.7035, 57.67099999999999, 57.66600000000001, 57.626, 57.58299999999999, 57.52149999999999, 57.468999999999994, 57.436, 57.39586999999999, 57.35287000000001, 57.30387, 57.263369999999995, 57.230869999999996, 57.19987, 57.17487000000001, 57.15587000000001, 57.14787, 57.14987, 57.156499999999994, 57.161500000000004, 57.17049999999999, 57.1845, 57.193000000000005, 57.221000000000004, 57.25, 57.294000000000004, 57.32950000000001, 57.354499999999994, 57.387, 57.43399999999999, 57.479, 57.51800000000001, 57.553999999999995, 57.577, 57.604, 57.62299999999999, 57.6395, 57.6365, 57.633500000000005, 57.61650000000001, 57.64050000000001, 57.60849999999999, 57.5385, 57.45450000000001, 57.366499999999995, 57.27750000000001, 57.217, 57.15400000000001, 57.098, 57.039, 56.926, 56.855, 56.812, 56.786, 56.758, 56.737, 56.696000000000005, 56.678, 56.638999999999996, 56.628, 56.628, 56.653, 56.676, 56.68299999999999, 56.668000000000006, 56.654999999999994, 56.629, 56.605, 56.577999999999996, 56.525, 56.461, 56.391, 56.338, 56.291999999999994, 56.25599999999999, 56.20899999999999, 56.165, 56.1195, 56.069500000000005, 56.03249999999999, 56.023, 56.015, 55.998000000000005, 55.993500000000004, 55.991499999999995, 55.9865, 55.991499999999995, 55.997, 56.008, 56.013, 56.008, 56.007000000000005, 56.00500000000001, 56.0125, 56.032999999999994, 56.07899999999999, 56.089999999999996, 56.095000000000006, 56.096500000000006, 56.0995, 56.114, 56.114999999999995, 56.121, 56.120000000000005, 56.109, 56.089999999999996, 56.098, 56.112, 56.1395, 56.1645, 56.168499999999995, 56.1765, 56.1885, 56.187, 56.189499999999995, 56.173500000000004, 56.177499999999995, 56.18249999999999, 56.130500000000005, 56.037, 55.902, 55.783, 55.66700000000001, 55.533500000000004, 55.420500000000004, 55.304500000000004, 55.153, 55.0, 54.95, 54.916, 54.96, 54.9575, 54.942499999999995, 54.9625, 54.9875, 55.0295, 55.090999999999994, 55.177, 55.182, 55.2375, 55.2805, 55.355999999999995, 55.428999999999995, 55.512, 55.5665, 55.6135, 55.6635, 55.6955, 55.7525, 55.78150000000001, 55.783500000000004, 55.778499999999994, 55.7765, 55.7485, 55.722, 55.69199999999999, 55.658, 55.6155, 55.5785, 55.532500000000006, 55.50699999999999, 55.489, 55.4765, 55.463, 55.455, 55.45, 55.44200000000001, 55.44072, 55.44072, 55.44072, 55.41522, 55.38622, 55.35272, 55.31337, 55.27737, 55.23737, 55.20287, 55.157650000000004, 55.11665000000001, 55.08165, 55.06165, 55.051649999999995, 55.03765, 55.03249999999999, 55.0225, 55.0225, 55.025999999999996, 55.044, 55.05400000000001, 55.075, 55.101, 55.124, 55.157, 55.189499999999995, 55.2275, 55.2595, 55.30650000000001, 55.317499999999995, 55.3405, 55.354000000000006, 55.318000000000005, 55.272000000000006, 55.235, 55.219500000000004, 55.197500000000005, 55.1845, 55.1395, 55.1305, 55.1225, 55.141999999999996, 55.20700000000001, 55.266, 55.31699999999999, 55.351, 55.388999999999996, 55.411, 55.428999999999995, 55.4505, 55.4605, 55.44199999999999, 55.4245, 55.4215, 55.415499999999994, 55.4145, 55.4045, 55.39450000000001, 55.4095, 55.411500000000004, 55.4125, 55.423, 55.4365, 55.4455, 55.44962, 55.455619999999996, 55.471619999999994, 55.49962000000001, 55.51862, 55.54912, 55.58412, 55.61412, 55.64012, 55.678920000000005, 55.726800000000004, 55.760799999999996, 55.797799999999995, 55.8318, 55.8728, 55.903800000000004, 55.946799999999996, 55.9818, 56.0188, 56.061, 56.102999999999994, 56.15, 56.188, 56.238, 56.275, 56.311, 56.336, 56.36, 56.376999999999995, 56.378, 56.371, 56.375, 56.376, 56.369499999999995, 56.3635, 56.3625, 56.3655, 56.37049999999999, 56.383500000000005, 56.405499999999996, 56.441179999999996, 56.47218, 56.533179999999994, 56.580679999999994, 56.64018, 56.69018, 56.71068, 56.71168, 56.69168, 56.661680000000004, 56.608999999999995, 56.553, 56.4745, 56.41799999999999, 56.3325, 56.253499999999995, 56.1905, 56.150999999999996, 56.124, 56.0875, 56.060500000000005, 56.03150000000001, 55.98349999999999, 55.934000000000005, 55.902, 55.849000000000004, 55.80550000000001], "in_sma_50": [58.1, 58.32, 58.28, 58.24375, 58.20700000000001, 58.17583333333334, 58.14928571428572, 58.11365, 58.09546666666667, 58.075419999999994, 58.0522, 58.01451666666667, 57.99263076923077, 57.95672857142857, 57.90361333333333, 57.8571375, 57.82848235294118, 57.803844444444444, 57.78101052631578, 57.766459999999995, 57.75924761904761, 57.749736363636366, 57.73931304347826, 57.72934166666667, 57.723768, 57.723623076923076, 57.72293333333333, 57.72247142857143, 57.72652413793103, 57.73030666666667, 57.72578064516129, 57.7296625, 57.73270303030303, 57.73688823529412, 57.73726285714286, 57.73178333333333, 57.72768108108108, 57.7237947368421, 57.72062051282052, 57.71548, 57.7112, 57.70498095238095, 57.697888372093026, 57.68793636363637, 57.67764888888889, 57.66748260869566, 57.65708297872341, 57.646518750000006, 57.6355693877551, 57.625057999999996, 57.607358000000005, 57.579358, 57.558358, 57.53705800000001, 57.518758000000005, 57.50295800000001, 57.488058, 57.474774, 57.45977400000001, 57.44687400000001, 57.436474, 57.432874, 57.427074000000005, 57.42747399999999, 57.434273999999995, 57.440674, 57.444674000000006, 57.450374000000004, 57.455974000000005, 57.458974, 57.459874, 57.461873999999995, 57.46587400000001, 57.469874, 57.471374, 57.465974, 57.462674, 57.458473999999995, 57.459474, 57.449074, 57.436474, 57.415673999999996, 57.395674, 57.374373999999996, 57.360574, 57.346174, 57.334174000000004, 57.320774, 57.303974, 57.28587399999999, 57.265674, 57.247674, 57.230674, 57.217473999999996, 57.205974, 57.194573999999996, 57.1828, 57.1758, 57.168800000000005, 57.1638, 57.15469999999999, 57.1443, 57.1293, 57.11729999999999, 57.102199999999996, 57.08559999999999, 57.0671, 57.048500000000004, 57.0269, 57.00509999999999, 56.9837, 56.9585, 56.9305, 56.90030000000001, 56.8693, 56.83860000000001, 56.803599999999996, 56.7682, 56.735699999999994, 56.704499999999996, 56.6725, 56.6418, 56.608000000000004, 56.573, 56.5397, 56.5107, 56.4785, 56.4475, 56.4092, 56.3842, 56.3658, 56.3534, 56.341300000000004, 56.3333, 56.3143, 56.298899999999996, 56.2782, 56.2596, 56.24679999999999, 56.2362, 56.2276, 56.2202, 56.21150000000001, 56.203900000000004, 56.194700000000005, 56.185700000000004, 56.1783, 56.1669, 56.1549, 56.1409, 56.1301, 56.120999999999995, 56.1158, 56.107600000000005, 56.104400000000005, 56.1012, 56.08879999999999, 56.06929999999999, 56.043099999999995, 56.0193, 55.9959, 55.9693, 55.9487, 55.926700000000004, 55.902, 55.8773, 55.864900000000006, 55.846000000000004, 55.8305, 55.8078, 55.784800000000004, 55.763099999999994, 55.7479, 55.735299999999995, 55.721900000000005, 55.7133, 55.6997, 55.6909, 55.685, 55.67759999999999, 55.6696, 55.66299999999999, 55.6546, 55.6422, 55.6366, 55.633399999999995, 55.630900000000004, 55.627300000000005, 55.618900000000004, 55.61030000000001, 55.600699999999996, 55.588699999999996, 55.57719999999999, 55.5626, 55.54859999999999, 55.534099999999995, 55.518699999999995, 55.5009, 55.48660000000001, 55.4728, 55.4583, 55.443900000000006, 55.430299999999995, 55.4179, 55.4015, 55.385744, 55.38074399999999, 55.38164400000001, 55.389244000000005, 55.393444, 55.395444, 55.399874, 55.40167399999999, 55.40447399999999, 55.411474, 55.417274, 55.41407399999999, 55.414773999999994, 55.40957399999999, 55.412274000000004, 55.414474, 55.41387400000001, 55.408674, 55.403074000000004, 55.39847399999999, 55.390674, 55.388474, 55.382273999999995, 55.373674, 55.365874000000005, 55.360074, 55.349374000000005, 55.34087399999999, 55.332274, 55.327074, 55.315074, 55.306073999999995, 55.296774, 55.280573999999994, 55.264573999999996, 55.251774, 55.243573999999995, 55.235974000000006, 55.230774000000004, 55.22337400000001, 55.218073999999994, 55.214874, 55.218674, 55.220574, 55.219974, 55.219874, 55.221174, 55.222774, 55.222973999999994, 55.220774, 55.220029999999994, 55.21883, 55.21893, 55.222429999999996, 55.22702999999999, 55.23243, 55.241400000000006, 55.248200000000004, 55.254400000000004, 55.262100000000004, 55.2708, 55.278, 55.287200000000006, 55.29740000000001, 55.3058, 55.314824, 55.326024, 55.338024, 55.349824, 55.360624, 55.371824000000004, 55.384024, 55.39502400000001, 55.405224, 55.416784, 55.42878400000001, 55.44028399999999, 55.452084000000006, 55.464284, 55.473884, 55.489084000000005, 55.505284, 55.520584, 55.545384000000006, 55.574584, 55.602384, 55.626384, 55.650183999999996, 55.674983999999995, 55.700984, 55.725184, 55.747984, 55.76418399999999, 55.779384, 55.796984, 55.813184, 55.83118399999999, 55.847584, 55.86668400000001, 55.88788399999999, 55.907584, 55.928984, 55.94988399999999, 55.971184, 55.993784000000005, 56.018319999999996, 56.04272, 56.073319999999995, 56.103919999999995, 56.13402, 56.163320000000006, 56.18862, 56.20762, 56.22222, 56.237019999999994, 56.250195999999995, 56.262195999999996, 56.27389600000001, 56.28759599999999, 56.296796, 56.30419599999999, 56.309896, 56.314995999999994, 56.318996, 56.318736, 56.316936, 56.31633599999999, 56.311035999999994, 56.308036, 56.302636, 56.293236, 56.281636], "in_sma_200": [58.1, 58.32, 58.28, 58.24375, 58.20700000000001, 58.17583333333334, 58.14928571428572, 58.11365, 58.09546666666667, 58.075419999999994, 58.0522, 58.01451666666667, 57.99263076923077, 57.95672857142857, 57.90361333333333, 57.8571375, 57.82848235294118, 57.803844444444444, 57.78101052631578, 57.766459999999995, 57.75924761904761, 57.749736363636366, 57.73931304347826, 57.72934166666667, 57.723768, 57.723623076923076, 57.72293333333333, 57.72247142857143, 57.72652413793103, 57.73030666666667, 57.72578064516129, 57.7296625, 57.73270303030303, 57.73688823529412, 57.73726285714286, 57.73178333333333, 57.72768108108108, 57.7237947368421, 57.72062051282052, 57.71548, 57.7112, 57.70498095238095, 57.697888372093026, 57.68793636363637, 57.67764888888889, 57.66748260869566, 57.65708297872341, 57.646518750000006, 57.6355693877551, 57.625057999999996, 57.61701764705882, 57.60784423076923, 57.59920566037736, 57.58940555555556, 57.58132545454546, 57.57505178571429, 57.569261403508776, 57.562894827586206, 57.556744067796615, 57.55163166666667, 57.54750655737705, 57.54545, 57.543776190476194, 57.5432484375, 57.54258307692307, 57.54163484848485, 57.542058208955225, 57.54393970588235, 57.545476811594206, 57.54682714285715, 57.54842112676056, 57.54983194444445, 57.552026027397254, 57.55402567567568, 57.555505333333336, 57.55411710526316, 57.55393376623377, 57.55324230769231, 57.557505063291146, 57.55453625, 57.5471962962963, 57.53820609756097, 57.529673493975906, 57.52110595238095, 57.51568117647059, 57.50759186046512, 57.50152758620689, 57.494805681818185, 57.486549438202246, 57.47681, 57.466405494505494, 57.456444565217396, 57.44669784946237, 57.43769042553191, 57.429398947368426, 57.42117604166666, 57.41260721649485, 57.40635612244898, 57.39982727272728, 57.394429, 57.388147524752476, 57.38061666666667, 57.37109611650485, 57.36243173076923, 57.35317047619048, 57.34417830188679, 57.33460654205607, 57.32474907407408, 57.31369633027523, 57.30320818181818, 57.29353963963964, 57.28341875, 57.272415044247786, 57.26125350877193, 57.24985130434783, 57.238602586206895, 57.22647777777778, 57.21523644067796, 57.20523445378151, 57.1958575, 57.18647024793388, 57.17768770491803, 57.1682756097561, 57.15845080645161, 57.149183199999996, 57.1400626984127, 57.13053464566929, 57.12131171875, 57.11242558139535, 57.10440692307692, 57.096281679389314, 57.08941590909091, 57.082916541353384, 57.0778947761194, 57.07072518518518, 57.063219852941174, 57.05505766423358, 57.047267391304345, 57.040596402877696, 57.033735, 57.02711276595745, 57.02114718309859, 57.01481048951049, 57.009290972222225, 57.003640689655164, 56.998067808219176, 56.99277482993198, 56.98762094594595, 56.98206644295302, 56.976586, 56.971575496688736, 56.96626907894737, 56.96086862745098, 56.95501883116883, 56.950341290322584, 56.94578782051282, 56.93785286624203, 56.927455063291134, 56.91413773584906, 56.901986875, 56.890545962732915, 56.87782654320987, 56.866367484662575, 56.85437743902438, 56.84141151515151, 56.82857168674699, 56.81881976047904, 56.80772559523809, 56.79850828402366, 56.787605294117654, 56.77662514619883, 56.7664703488372, 56.75776242774566, 56.749499425287354, 56.74138799999999, 56.73473238636364, 56.72634406779662, 56.7195106741573, 56.7137033519553, 56.70807166666667, 56.70217071823204, 56.69754340659341, 56.69266612021858, 56.68776032608695, 56.68312378378378, 56.67885967741936, 56.674266844919785, 56.6696164893617, 56.66448624338624, 56.659146842105265, 56.65370628272251, 56.64811406250001, 56.6423725388601, 56.6364324742268, 56.63055333333333, 56.62460663265306, 56.61864416243655, 56.61218636363637, 56.60632110552764, 56.6006395, 56.5876145, 56.572139500000006, 56.55843949999999, 56.5449645, 56.5317145, 56.51887549999999, 56.5061755, 56.4935545, 56.4797545, 56.466179499999996, 56.45287950000001, 56.44013700000001, 56.426987, 56.414736999999995, 56.404261999999996, 56.393462, 56.381812, 56.369837, 56.357937, 56.345887000000005, 56.33291199999999, 56.320162, 56.307612, 56.295312, 56.282862, 56.270162, 56.257337, 56.244786999999995, 56.231837, 56.219187000000005, 56.207987, 56.195361999999996, 56.183112, 56.170536999999996, 56.159637, 56.148387, 56.13733700000001, 56.126112000000006, 56.112562, 56.099237, 56.086437, 56.075036999999995, 56.06383699999999, 56.053687, 56.043162, 56.033112, 56.02366849999999, 56.0155685, 56.00771849999999, 55.9993685, 55.9907435, 55.98259349999999, 55.9745435, 55.9664435, 55.957218499999996, 55.94814349999999, 55.938868500000005, 55.9295935, 55.9204185, 55.9112185, 55.9018685, 55.8922685, 55.8822685, 55.87146849999999, 55.86121849999999, 55.850993499999994, 55.8401435, 55.8290435, 55.8182935, 55.8075935, 55.796649499999994, 55.786199499999995, 55.7756495, 55.7652995, 55.7551745, 55.746624499999996, 55.737674500000004, 55.728924500000005, 55.7182745, 55.7111145, 55.706064500000004, 55.701514499999995, 55.6972145, 55.6930145, 55.6879645, 55.68411450000001, 55.6801145, 55.6760645, 55.6729145, 55.6714145, 55.6706145, 55.6697145, 55.66871449999999, 55.6680645, 55.66691449999999, 55.6657645, 55.664964499999996, 55.6626645, 55.66036450000001, 55.6576645, 55.6553645, 55.6543145, 55.6541145, 55.6537895, 55.6536395, 55.6536395, 55.6543395, 55.6549395, 55.6564895, 55.658389500000006, 55.6605235, 55.663323500000004, 55.667973499999995, 55.672373500000006, 55.6773985, 55.6821735, 55.686398499999996, 55.68889849999999, 55.689923500000006, 55.690723500000004, 55.691073499999995, 55.691298499999995, 55.69212350000001, 55.6939485, 55.6944485, 55.694998500000004, 55.6955235, 55.6957985, 55.69572350000001, 55.6947485, 55.6938485, 55.6922485, 55.689648500000004, 55.68669849999999, 55.6850485, 55.682698499999994, 55.6809735], "in_ema_10": [58.1, 58.17999999999999, 58.18363636363635, 58.17479338842974, 58.15392186326069, 58.129572433576925, 58.10419562747203, 58.06056005884075, 58.04045822996061, 58.01401127905868, 57.97873650104801, 57.90987531903927, 57.87717071557758, 57.806776040018015, 57.68918039637837, 57.592965778855024, 57.55242654633592, 57.521985356093026, 57.4943516549852, 57.49356044498789, 57.515640364081, 57.521887570611725, 57.519726194136865, 57.5161396133847, 57.52956877458749, 57.56419263375339, 57.589793973070954, 57.61164961433078, 57.653167866270635, 57.687137345130516, 57.66947600965224, 57.70229855335184, 57.72551699819696, 57.75269572579751, 57.75220559383432, 57.71362275859171, 57.68932771157503, 57.66944994583412, 57.65682268295518, 57.63103674059968, 57.614484605945194, 57.584578313955156, 57.55101862050876, 57.49810614405263, 57.4484504814976, 57.405095848498036, 57.36393296695293, 57.32503606387058, 57.28593859771229, 57.253949761764595, 57.2468679868983, 57.227437443825885, 57.21335790858481, 57.187292834296656, 57.1796032280609, 57.18876627750437, 57.19899059068539, 57.19917411965168, 57.19932427971501, 57.20853804703955, 57.22516749303236, 57.26059158520829, 57.293211296988595, 57.33262742480885, 57.36305880211633, 57.38432083809518, 57.41808068571424, 57.46388419740256, 57.49772343423845, 57.523591900740556, 57.54839337333318, 57.566867305454416, 57.592891431735424, 57.612365716874436, 57.621935586533624, 57.59067457080023, 57.581461012472914, 57.56664991929602, 57.625440843060375, 57.56990614432212, 57.45901411808173, 57.34101155115778, 57.24810036003818, 57.16844574912214, 57.14872834019084, 57.08895955106523, 57.06914872359882, 57.0402125920354, 56.98926484802896, 56.92030760293278, 56.84934258421773, 56.794916659814504, 56.75038635803004, 56.72304338384276, 56.70976276859862, 56.69707862885341, 56.677609787243696, 56.69986255319939, 56.71079663443586, 56.737924519083876, 56.7419382428868, 56.71976765327102, 56.66162807994901, 56.62678661086737, 56.58373449980057, 56.55032822710956, 56.50845036763509, 56.4650957553378, 56.4023510725491, 56.358287241176534, 56.334962288235346, 56.30315096310164, 56.25530533344679, 56.208886181911005, 56.16181596701809, 56.12239488210571, 56.06741399445012, 56.03697508636828, 56.03479779793768, 56.04301638013082, 56.04610431101613, 56.058630799922284, 56.05160701811823, 56.033133014824, 56.027108830310546, 56.02217995207226, 56.00541996078639, 55.99534360427977, 55.99164476713799, 56.0058911731129, 56.01209277800146, 56.04443954563756, 56.077268719158, 56.13776531567473, 56.13271707646114, 56.117677608013665, 56.08628167928391, 56.06695773759592, 56.07660178530575, 56.07721964252288, 56.08136152570054, 56.099295793754976, 56.10215110398134, 56.12357817598473, 56.135654871260236, 56.14553580375837, 56.15907474852958, 56.171970248796924, 56.16979383992475, 56.16801314175661, 56.177465297800865, 56.17519888001888, 56.168799083651805, 56.14901743207875, 56.16374153533715, 56.177606710730394, 56.090769126961234, 55.9460838311501, 55.739523134577354, 55.599609837381465, 55.501498957857564, 55.379408238247095, 55.31224310402035, 55.23728981238028, 55.14232802831114, 55.063722932254564, 55.08850058093555, 55.06422774803818, 55.09800452112214, 55.07018551728175, 55.041060877775976, 55.039049809089434, 55.07922257107317, 55.1230002854235, 55.16063659716468, 55.235066306771095, 55.2377815237218, 55.287275792136015, 55.35868019356583, 55.420738340190226, 55.460604096519276, 55.53322153351577, 55.58263580014927, 55.620338381940314, 55.65845867613298, 55.70055709865426, 55.72227398980802, 55.7364059916611, 55.729786720449994, 55.71528004400454, 55.69795639964008, 55.67650978152369, 55.65168982124665, 55.62229167192908, 55.59823864066924, 55.57401343327483, 55.55146553631576, 55.51301725698562, 55.500650482988235, 55.49507766789946, 55.495063546463186, 55.485961083469874, 55.48124088647535, 55.47374254347982, 55.46215299011985, 55.460343355552595, 55.458462745452124, 55.436924064460825, 55.392028780013405, 55.353478092738236, 55.31830025769492, 55.26979111993221, 55.23892000721726, 55.20275273317775, 55.17770678169089, 55.14539645774708, 55.12623346542943, 55.101463744442256, 55.081197609089116, 55.080979861982, 55.0698926143489, 55.05718486628546, 55.04678761786992, 55.04555350552993, 55.055452868160856, 55.07809780122251, 55.08935274645478, 55.10947042891755, 55.13502126002344, 55.16683557638281, 55.20013819885866, 55.22284034452072, 55.25141482733513, 55.271157586001465, 55.32549257036483, 55.31903937575304, 55.328304943797946, 55.32952222674377, 55.24960909460853, 55.1769528955888, 55.141143278209015, 55.14638995489828, 55.14886450855314, 55.16361641608893, 55.15568615861821, 55.16374322068763, 55.18669899874442, 55.24911736260907, 55.302005114861956, 55.32709509397796, 55.35671416780015, 55.38458431910921, 55.4128417156348, 55.419597767337564, 55.39785271873073, 55.40097040623424, 55.39897578691892, 55.38916200747911, 55.384768915210174, 55.38935638517195, 55.3967461333225, 55.4155195636275, 55.41997055205886, 55.4072486335027, 55.41502160922947, 55.41865404391502, 55.41526239956683, 55.42157832691831, 55.43583681293316, 55.44750284694531, 55.45181142022798, 55.47148207109562, 55.494848967260054, 55.51942188230368, 55.54134517643028, 55.57746423526114, 55.608834374304564, 55.634500851703734, 55.65731887866669, 55.69926090072729, 55.744849827867775, 55.77305895007363, 55.808866413696606, 55.83816342938813, 55.87667916949938, 55.90819204777222, 55.957611675449996, 55.983500461731815, 56.01013674141694, 56.064657333886586, 56.120174182270844, 56.1655970582216, 56.199124865817666, 56.24837489021445, 56.27957945563, 56.30329228187909, 56.326330048810156, 56.328815494481034, 56.323576313666294, 56.32292607481788, 56.318757697578256, 56.33534720710948, 56.33982953308957, 56.35167870889146, 56.353191670911194, 56.36170227620006, 56.37957458961823, 56.38147011877855, 56.39029373354608, 56.41751305471952, 56.461019772043244, 56.508107086217194, 56.59208761599589, 56.64443532217845, 56.70090162723692, 56.737101331375655, 56.72399199839826, 56.66508436232584, 56.58597811463024, 56.52307300287928, 56.45160518417396, 56.39858605977869, 56.35975223072801, 56.351615461504736, 56.3058671957766, 56.27025497836267, 56.22748134593309, 56.18703019212707, 56.14575197537668, 56.09652434349002, 56.05351991740092, 56.020152659691654, 55.962852176111355, 55.93687905318201, 55.9083555889671, 55.84865457279126, 55.80344465046557], "in_ema_50": [58.1, 58.11725490196079, 58.12049980776625, 58.12106844275581, 58.11867360186343, 58.11480404884917, 58.10990977242372, 58.10027409507377, 58.094380993306174, 58.08656213082358, 58.07610871392854, 58.057437783970556, 58.044597086559946, 58.02284818120466, 57.98901099762801, 57.95650076242691, 57.93350073252782, 57.91199089987967, 57.89073635478635, 57.87502120361826, 57.86482429367245, 57.8524782429402, 57.83904772360922, 57.825751734448076, 57.81650656839129, 57.81272199708183, 57.808497605039406, 57.804634953861395, 57.80602181841585, 57.807354296125034, 57.79883059823778, 57.800837241444135, 57.80198087903456, 57.804844373974376, 57.802693614210675, 57.79239190384948, 57.784062809580874, 57.776060346460056, 57.7691560191479, 57.75918911643622, 57.750593464811274, 57.73880548579907, 57.72551899615989, 57.70726334925166, 57.688351061045715, 57.66959219590667, 57.650341521557394, 57.630720285417894, 57.610299882068176, 57.59068027884982, 57.57594771889492, 57.55885172991866, 57.542818328745376, 57.52427643350046, 57.50940284787299, 57.4984458734466, 57.48850681958595, 57.47719282666101, 57.466322519733126, 57.45783928366516, 57.45164950783516, 57.45040835066515, 57.45000018005083, 57.452353114166485, 57.454221619493296, 57.45523253637592, 57.45973322122392, 57.46797897725436, 57.475117056577716, 57.48158305435898, 57.48857979732529, 57.49491000135175, 57.503344903259524, 57.51105686783759, 57.51709385341258, 57.514462721906206, 57.51546418379224, 57.514857745212154, 57.529569206184235, 57.52135080594172, 57.49933704884597, 57.47230422340103, 57.44711582248335, 57.42213088826831, 57.407929676963676, 57.3848736112004, 57.36899621468274, 57.350996363126555, 57.32782003516081, 57.29967022986039, 57.26948708359136, 57.24127190384268, 57.2141632017312, 57.19007837029076, 57.16889882635779, 57.14815769591239, 57.126269158817784, 57.11347428984454, 57.09961255298789, 57.09021598228249, 57.07726633591847, 57.0593343227452, 57.03347807479441, 57.01138089539071, 56.98701301714009, 56.96399289882088, 56.938738275337705, 56.912513244932306, 56.88143429415065, 56.85314275320357, 56.828705782489706, 56.80248202631364, 56.77258077037977, 56.74228348526684, 56.71121354466814, 56.681165954681155, 56.64739474077209, 56.61808514309476, 56.594826902189084, 56.574637611907164, 56.55445574477355, 56.537222186154985, 56.51693896316851, 56.49470606265211, 56.47530582490104, 56.456666380787276, 56.436012797226994, 56.416953471845545, 56.39962196314572, 56.386695611649806, 56.373099705310594, 56.36591932471018, 56.36039307668233, 56.3623384462242, 56.352442820882075, 56.340582318102385, 56.32506928601994, 56.311537157156415, 56.30402589609146, 56.29524056683297, 56.287584074015996, 56.283365090721254, 56.276762538143956, 56.27453655625596, 56.2712213971871, 56.26803624435623, 56.26615247006775, 56.26473472614352, 56.26062748198103, 56.256681306217075, 56.25524282362033, 56.25170388936071, 56.247323344679906, 56.23997733116305, 56.2395860632743, 56.23960229608707, 56.21844142173072, 56.182228032643245, 56.12841516861802, 56.082987122789866, 56.04286998071967, 55.995306452064, 55.95666698335561, 55.91522906243971, 55.86816125606953, 55.822743167596215, 55.79832186690617, 55.76525042114515, 55.74504452227671, 55.71367022728547, 55.682153747784085, 55.65657909100824, 55.64102696979223, 55.62843767685921, 55.616734238551004, 55.61490152331371, 55.60059165965435, 55.59703904555026, 55.600292416312996, 55.60420251763406, 55.60560634047194, 55.61558256241421, 55.623010697221495, 55.62955929733046, 55.63741971704299, 55.64732482617856, 55.65409640162254, 55.65981811136283, 55.66139387170155, 55.66094705320345, 55.659341286411156, 55.656229863414644, 55.65167182955525, 55.64533175780799, 55.63924031632533, 55.63240736274394, 55.62525413283241, 55.61406769625075, 55.607437590515424, 55.60204788108344, 55.59784992496253, 55.59185581025812, 55.58668499416956, 55.580932641457025, 55.57422940061557, 55.56944393392477, 55.56475985808458, 55.555945746002834, 55.541594932434094, 55.52741473900531, 55.51300631786785, 55.49490803089264, 55.47942144144587, 55.462189228055834, 55.44661317989678, 55.429098937547884, 55.41384015568326, 55.39721897310745, 55.38124960161304, 55.369435891745866, 55.35573252344211, 55.341782228405165, 55.328379003761825, 55.31707002322214, 55.30855747329187, 55.303516003751014, 55.297103611447056, 55.293295626684426, 55.291597758971314, 55.29231941548225, 55.29458139918883, 55.295774285495156, 55.299077254691426, 55.301466381958434, 55.31199711207771, 55.31113448023153, 55.31344293198716, 55.314288307203356, 55.297649550058125, 55.28009466574212, 55.268326247477724, 55.26447031620409, 55.26037344105883, 55.25918232572319, 55.253724195302674, 55.25161736411433, 55.25312256552161, 55.263980504128604, 55.27480479808435, 55.281283041296724, 55.28946802006941, 55.29811633300787, 55.307601967007564, 55.3131862035955, 55.312669097572154, 55.31668207413795, 55.319557286916854, 55.3205550403711, 55.32229797996439, 55.32573727486775, 55.32982600918666, 55.33649949902248, 55.340558342198065, 55.34092860328834, 55.34520591296331, 55.348727249709846, 55.35073794579966, 55.35463057537614, 55.3603313371261, 55.36580853959175, 55.36994153803913, 55.37739481105721, 55.38612442630987, 55.39568817429772, 55.40526903020761, 55.41839573490536, 55.431399823732605, 55.443893948292114, 55.456290264045364, 55.47322005761222, 55.49191731025488, 55.50792055298999, 55.52604131561783, 55.543451460103405, 55.5633161087268, 55.58240175152183, 55.60583697695235, 55.62521591903265, 55.64501137318823, 55.6710893585534, 55.69849761900229, 55.724831045708086, 55.74934747528816, 55.777608358610195, 55.802800187684305, 55.82661194503002, 55.85027422169551, 55.86947915417804, 55.88636232460243, 55.903367723637636, 55.918921930553815, 55.938179894061506, 55.95472185900027, 55.972379825313986, 55.98758061647815, 56.00375392563587, 56.02164592855211, 56.03609118625595, 56.051538590716504, 56.07069394010017, 56.09367849146879, 56.11824011925433, 56.15164246751887, 56.18020550800833, 56.210589605733496, 56.23762530746944, 56.25438509933338, 56.26009548759482, 56.25891527239502, 56.25817349700698, 56.25314708535965, 56.249494258482805, 56.246965071875636, 56.249633108272675, 56.24376514324238, 56.23851945135053, 56.2305382963956, 56.22169365732126, 56.211431160955726, 56.198237782094715, 56.1849735553459, 56.17262165121468, 56.154283547245484, 56.141174388529976, 56.127010687018995, 56.10555928752805, 56.08573343311519], "in_ema_200": [58.1, 58.10437810945274, 58.10532957105023, 58.105624799198985, 58.1051708210975, 58.10432335024081, 58.10318580446727, 58.10080783626363, 58.099307260778424, 58.097274352710976, 58.09451540392779, 58.08959485264492, 58.08601679440965, 58.08008627904239, 58.070931191688736, 58.06186719973164, 58.05498294898804, 58.04831645198319, 58.041567034550525, 58.03607880535102, 58.031888966491806, 58.02709405140234, 58.021948836960526, 58.016755316194754, 58.012508994640584, 58.00959845738048, 58.006567626958784, 58.0036167052975, 58.00198867837912, 58.00037685073356, 57.996293498984976, 57.994837842278656, 57.99319766474355, 57.992021568576945, 57.98961339376523, 57.985139628653144, 57.981108388567044, 57.9771172603226, 57.97336484977213, 57.9688040054958, 57.964537298973454, 57.95941752485432, 57.95385118132343, 57.94694718946946, 57.939763635345386, 57.932502305640455, 57.925001785186325, 57.917290324637214, 57.90925758508859, 57.901304773296665, 57.89447587007979, 57.88696864749193, 57.87963562612386, 57.87157955024203, 57.86434990297594, 57.85803796364285, 57.8519380834076, 57.845451137304046, 57.83902873792789, 57.83316775546095, 57.827862603665324, 57.823804269300496, 57.819985321347254, 57.81690089028908, 57.813747647599634, 57.81042677548422, 57.80803446926049, 57.806660991954416, 57.805102176114076, 57.80345936839155, 57.80203191198965, 57.80051915664647, 57.79961846852064, 57.798627239978146, 57.797297615699755, 57.793841918031106, 57.79131612780195, 57.78841745986362, 57.78942823140727, 57.78475730373158, 57.776550763395946, 57.76693334286465, 57.75761062303515, 57.748181661611916, 57.74133408288941, 57.73216657957708, 57.724682335004175, 57.71657604311359, 57.707057873530374, 57.69614187478878, 57.68453847304959, 57.67324953301925, 57.662072920750404, 57.65150503099169, 57.64153980680272, 57.631574236585784, 57.62121031383369, 57.61303906692987, 57.60455111601515, 57.597142647199085, 57.58881286961502, 57.57917294056412, 57.56743987647891, 57.55652007671295, 57.54491291177053, 57.53352074349421, 57.52144591022561, 57.50899371211391, 57.49517287915756, 57.481887576877384, 57.46943098407264, 57.456401820052015, 57.442308269603735, 57.427956943538035, 57.413250904298856, 57.39864144256454, 57.38293356751415, 57.36817800962844, 57.35481305430875, 57.3421283473007, 57.32937085130766, 57.31728755925485, 57.30437922533192, 57.29090281512962, 57.27805801099898, 57.26534101586467, 57.252054040582436, 57.239098278984606, 57.2265201866564, 57.21501252310758, 57.20332085621099, 57.193238061621834, 57.18360385205346, 57.175906301286766, 57.165300268438145, 57.154202753329315, 57.142170885136984, 57.130606995732634, 57.120551204730326, 57.11019746139967, 57.10014574536585, 57.09099006630749, 57.08127872236414, 57.07270878482818, 57.06392561283984, 57.05522983559765, 57.04691909096484, 57.03879054279604, 57.03004635829061, 57.02138918059618, 57.01341515889871, 57.00497321701913, 56.99636651834232, 56.98704943855782, 56.979516608323415, 56.97215823411124, 56.959499943224564, 56.94293775473477, 56.92171449349363, 56.90229444878226, 56.88396316073467, 56.86352571634925, 56.84508267439553, 56.82572861793388, 56.80472634312857, 56.78388329493824, 56.76812326215279, 56.75008223466869, 56.735156043278955, 56.71734354533588, 56.69936002747184, 56.682749479934806, 56.668592768691674, 56.65517393517236, 56.641988124872135, 56.63132157636594, 56.617577083068774, 56.606556415575554, 56.597336948753906, 56.58840822289566, 56.57897132515541, 56.57181738162153, 56.56418735792381, 56.556484001128545, 56.5492553045999, 56.54269555032528, 56.53550454982453, 56.52818609659244, 56.5199454389149, 56.51128926539336, 56.502420715488945, 56.49324239991194, 56.48375740090785, 56.47386926756549, 56.46407952360962, 56.454138433822465, 56.444147006620256, 56.43316046924095, 56.42332802676095, 56.4138421757484, 56.404699467532005, 56.39515021909885, 56.38584524179439, 56.37643384635365, 56.36681758917601, 56.3577169166469, 56.348684907526035, 56.33864824177951, 56.32721890604041, 56.31580379254747, 56.304303257298244, 56.29183755324553, 56.27997847311374, 56.2676403788539, 56.25567380792003, 56.24317954117456, 56.23120760544148, 56.218857281009235, 56.20662984537731, 56.19541959815963, 56.183723880765015, 56.17194553369273, 56.160284384103754, 56.149137275804215, 56.13869809893055, 56.12915881436408, 56.119316438101755, 56.110169010856964, 56.10161011522655, 56.09373339766211, 56.08633306534707, 56.07875761196053, 56.07180479990123, 56.06472216507635, 56.05979955646862, 56.05213985938933, 56.045352398101876, 56.038284215036185, 56.02685850145374, 56.015148466613404, 56.00484848187098, 55.99654153180261, 55.98821773546627, 55.98067328038701, 55.97210936714933, 55.96442668687919, 55.95771597357691, 55.95346009324282, 55.949346062464286, 55.94427794243977, 55.939757763908034, 55.93548156725224, 55.931546427279585, 55.92675492054049, 55.92051855317193, 55.91548851781699, 55.91025977634617, 55.90463530095965, 55.89926579547747, 55.89439747910456, 55.88977660866571, 55.88589823445014, 55.8814614360974, 55.8761732626039, 55.87193273262774, 55.86758514324836, 55.86293255475833, 55.85882377311895, 55.85525338731677, 55.85171852774148, 55.8479322737341, 55.84506727598551, 55.84262879562744, 55.840513086218216, 55.83851793113147, 55.837537653209765, 55.836666631784794, 55.835804277239674, 55.83505000582436, 55.83557687143805, 55.83671541003071, 55.83734510744334, 55.838665056623014, 55.839971871980005, 55.84206170409961, 55.84413074186977, 55.84747272453774, 55.84998543374632, 55.85277164833592, 55.85732118417338, 55.8624224659229, 55.867472988650036, 55.87227425244457, 55.87822177232074, 55.88361260045686, 55.88885028602446, 55.894234860292876, 55.89867033431981, 55.90266366432658, 55.906816264681545, 55.910728540654866, 55.91569641587223, 55.92011734705759, 55.92494205007194, 55.9292709848971, 55.93395485569415, 55.939189135736996, 55.94367481597842, 55.94851387253585, 55.95439930663998, 55.96138836826545, 55.96893674271058, 55.978897571141324, 55.9878637644633, 55.997487010588046, 56.00646723933841, 56.013019804121114, 56.01687035333384, 56.0189910463355, 56.02119014040181, 56.02227282557195, 56.023643245218004, 56.02524878506659, 56.0281318817326, 56.028846987387006, 56.02965448004982, 56.02970766930306, 56.029461821847306, 56.028770659440866, 56.02724060312802, 56.02557651752476, 56.02402849247477, 56.02085407961433, 56.01885553155847, 56.01647885960267, 56.012135786372795, 56.00803493277704], "in_macd": [0.0, 0.03509971509971166, 0.03507698801145409, 0.029474258947878695, 0.01876586143142589, 0.006971352135842324, -0.004741968276782416, -0.023900359274961147, -0.031793681461287804, -0.04200305147665517, -0.055506084377853426, -0.08300269323916609, -0.09322935040127334, -0.11932454503938317, -0.16473446055312024, -0.19843471389803824, -0.2058245452777001, -0.20807213914748957, -0.2086584632432249, -0.19716731017584976, -0.17594583913815853, -0.16249943488767116, -0.15330354056165874, -0.14514945195224982, -0.12992730900240446, -0.10615010516417556, -0.08750813514659939, -0.07150649897730688, -0.04778434529507791, -0.028654061409632448, -0.03328242518701785, -0.01578860848626107, -0.00349814117385705, 0.009760750779435057, 0.010066027941938671, -0.0065616441152585026, -0.016323362745659153, -0.023785411669805967, -0.02776524587910245, -0.03734756332651301, -0.04243516174455664, -0.05311706749378686, -0.06486936325180181, -0.08450584154367391, -0.10171954001687311, -0.11524344007403187, -0.12702263880742493, -0.1370932630138455, -0.1466119200073237, -0.15239876614172942, -0.1468198134989862, -0.14675858492134353, -0.14424043050955504, -0.14700551830078012, -0.14151371507965393, -0.12881770155792083, -0.11620609322542208, -0.10859066113329163, -0.10138665409661485, -0.09059848158530315, -0.07712514435751672, -0.05611754232027977, -0.03742363710796326, -0.016766889296519594, -0.0011894727571046815, 0.009433169520292495, 0.024827739173304053, 0.04458328247211796, 0.05795775904557132, 0.06697812947725623, 0.07487752933709402, 0.07941549185591157, 0.0868521805318494, 0.09089115678186488, 0.09022777741327559, 0.07152880181209298, 0.0632429513916577, 0.052839587656080766, 0.0751977546705902, 0.04638779715010344, -0.005430691473073068, -0.05793314618954781, -0.09681189964332049, -0.12776463354990142, -0.13061632383512034, -0.15050734814592914, -0.15161276778378863, -0.15633510205523748, -0.1702191519595786, -0.1911229614064638, -0.21170431682602953, -0.22382128398579937, -0.23076396442168345, -0.22958499365865492, -0.2220563414237091, -0.2144249889157166, -0.20999102340186937, -0.187371921949115, -0.1707059943499587, -0.14772606823267864, -0.1360155726338661, -0.13645873907201178, -0.1528007214486493, -0.15827890454774973, -0.16714894652513124, -0.17139585751566955, -0.17915174666762823, -0.18717528663947292, -0.2032942961713715, -0.2104155224864357, -0.20801288757674286, -0.20934400965516176, -0.2175738744213902, -0.2247331830055117, -0.23176986998161908, -0.23504055214259978, -0.2448960375719338, -0.24344496732344112, -0.22956227733020285, -0.2116819671949841, -0.1968562886879539, -0.17860988770737407, -0.16985718166609587, -0.16664799964895138, -0.15824595676202335, -0.14985978690175727, -0.14716566764483474, -0.14178234722822225, -0.13395459080804528, -0.11871683759214591, -0.10781869091197649, -0.0860857419071408, -0.0652854457705132, -0.033487089016503546, -0.03212385122899519, -0.03547602844699327, -0.04607416127082331, -0.05106045722941843, -0.04321712264165001, -0.039770440299200516, -0.03502138216424555, -0.02451973966916654, -0.02119771504004575, -0.009977351412779, -0.0034659286117815213, 0.001675111230724724, 0.008077064255701316, 0.013798513899125453, 0.012539837535449294, 0.011410790953817695, 0.015182497581264442, 0.013577054083320661, 0.0101702017235894, 0.001003349285362276, 0.007371161770663548, 0.013073907600805512, -0.025684042618898673, -0.08806495469850972, -0.17462475812613576, -0.22768870943695418, -0.2594887999575377, -0.29979384181887525, -0.3135964376724161, -0.3296116174702348, -0.35316070001872646, -0.36798507295537064, -0.33631772898316115, -0.3272186107259216, -0.29282792137081515, -0.2868770630855195, -0.2817374782399398, -0.2649274048909618, -0.23039042543075539, -0.1959196816892046, -0.16588226500634562, -0.12131298110945465, -0.11053860790124048, -0.0800967074343859, -0.04177217906367048, -0.009674361347997262, 0.010797425880504363, 0.04426338537997765, 0.0655912637869207, 0.08035708004549491, 0.09420087249826992, 0.10875995920631709, 0.1133431757529948, 0.11404691320976212, 0.10532138656523671, 0.09329630003103517, 0.08041856784576851, 0.06622184242601747, 0.05115350379315231, 0.03477627547631812, 0.02154880285798555, 0.008945525987684277, -0.0022273607453158206, -0.019730592678634196, -0.024843032595867953, -0.026571091988614626, -0.025627878213825284, -0.028585441459064498, -0.02938027942659005, -0.031263639322219205, -0.03477608779517993, -0.033765315655244876, -0.03276410881450431, -0.04038123611802291, -0.057854697838806146, -0.07168313995236275, -0.0832959291871802, -0.10010029762828054, -0.10825642335702668, -0.11819918370453308, -0.12264779441891704, -0.1299206627060414, -0.13094731834174667, -0.134248005026798, -0.13530412131819958, -0.12741014836908704, -0.12455976901159005, -0.12250252285957686, -0.11949468017228071, -0.11258546233838018, -0.10110290748460216, -0.08457266755660697, -0.07384871698559436, -0.05981885580334989, -0.04415649897049434, -0.026595888927992917, -0.009343605972439661, 0.0022853177787567347, 0.01575771880571608, 0.02453800201708134, 0.0478896426867621, 0.04330315440589061, 0.04559803504730553, 0.04408435993676818, 0.0068974707768134635, -0.025507043189271883, -0.04023414623176791, -0.03615727088065768, -0.033348809897532306, -0.025184359726736716, -0.027275638257009405, -0.022221504475794518, -0.01082898935404586, 0.017365476788121725, 0.04005498186487699, 0.04939798462456224, 0.06014366502460433, 0.06947268909842563, 0.0783832043802164, 0.07729163425192809, 0.06358978717989316, 0.06130384104447728, 0.05681993633958626, 0.04906964135609826, 0.044033716325095895, 0.04317612587259845, 0.04360763049388083, 0.049032796445104054, 0.04793817949583001, 0.039354782404572575, 0.040158619072052204, 0.03913417635772021, 0.03509355398771419, 0.03551650165807274, 0.039431728446444936, 0.042049849395205285, 0.04132444729641804, 0.047368939130180365, 0.054755718326084946, 0.06231224654708001, 0.06832021314134806, 0.08022593952555468, 0.08943725290889404, 0.09563486592537629, 0.10019841041491873, 0.1128428009931639, 0.12640928590783318, 0.13160913265399188, 0.13976731306589585, 0.14456625996335504, 0.15306040627945094, 0.15797108608516908, 0.17038861486646084, 0.1717939309786729, 0.1733303589186832, 0.18691781261620122, 0.200219460810942, 0.20835927679472377, 0.21076671921171197, 0.21982364168415103, 0.220425804399774, 0.2175878885285485, 0.21448025770602897, 0.2024217975720788, 0.18747660176830294, 0.17522635888194316, 0.16203626706064966, 0.1586305111657822, 0.15016582479611174, 0.14541240014983714, 0.1364413420919277, 0.13104873145291407, 0.1301166435567893, 0.12231951892528059, 0.11800758915501319, 0.12205940954405037, 0.13316030119307953, 0.14538168010679442, 0.17324308318612225, 0.18591805046267496, 0.19971276214130285, 0.2038571913807914, 0.1860346537036932, 0.1488114728603307, 0.10439090128378581, 0.0691965400624639, 0.03205911699661357, 0.004990661694350251, -0.014279389174312485, -0.018843908924125685, -0.03935635136145521, -0.05418112704470701, -0.0711614370296445, -0.08604730454456444, -0.1003191687850915, -0.11713821719251172, -0.13017720705938984, -0.13811171812820078, -0.15591668585301477, -0.158915829388377, -0.1626454623076654, -0.17966844579363794, -0.18936259586619997], "in_signal": [0.0, 0.007019943019942332, 0.012631352018244685, 0.01599993340417149, 0.01655311900962237, 0.014636765634866362, 0.010761018852536608, 0.0038287432270370566, -0.003295741710627916, -0.011037203663833367, -0.01993097980663738, -0.032545322493143125, -0.04468212807476917, -0.05961061146769197, -0.08063538128477762, -0.10419524780742975, -0.12452110730148383, -0.14123131367068498, -0.15471674358519297, -0.16320685690332432, -0.16575465335029116, -0.16510360965776716, -0.16274359583854547, -0.15922476706128635, -0.15336527544950998, -0.14392224139244308, -0.13263942014327434, -0.12041283591008087, -0.10588713778708028, -0.09044052251159071, -0.07900890304667614, -0.06636484413459313, -0.05379150354244592, -0.041081052678069725, -0.030851636554068047, -0.02599363806630614, -0.024059583002176744, -0.024004748735702592, -0.024756848164382565, -0.027274991196808655, -0.030307025306358253, -0.03486903374384398, -0.040869099645435544, -0.04959644802508322, -0.06002106642344121, -0.07106554115355934, -0.08225696068433246, -0.09322422115023507, -0.10390176092165279, -0.11360116196566812, -0.12024489227233175, -0.1255476308021341, -0.1292861907436183, -0.13283005625505068, -0.13456678801997135, -0.13341697072756126, -0.12997479522713343, -0.12569796840836509, -0.12083570554601504, -0.11478826075387268, -0.1072556374746015, -0.09702801844373715, -0.08510714217658237, -0.07143909160056983, -0.0573891678318768, -0.044024700361442945, -0.030254212454493546, -0.015286713469171246, -0.0006378189662227321, 0.012885370722473062, 0.025283802445397255, 0.03611014032750012, 0.046258548368369984, 0.055185070051068964, 0.06219361152351029, 0.06406064958122683, 0.063897109943313, 0.06168560548586656, 0.06438803532281129, 0.06078798768826972, 0.04754425185600117, 0.026448772246891378, 0.0017966378688490034, -0.024115616414901085, -0.04541575789894494, -0.06643407594834179, -0.08346981431543116, -0.09804287186339242, -0.11247812788262966, -0.1282070945873965, -0.1449065390351231, -0.16068948802525837, -0.17470438330454338, -0.1856805053753657, -0.19295567258503438, -0.19724953585117083, -0.19979783336131055, -0.19731265107887144, -0.19199131973308892, -0.18313826943300687, -0.17371373007317875, -0.16626273187294535, -0.16357032978808614, -0.16251204474001887, -0.16343942509704135, -0.16503071158076701, -0.16785491859813928, -0.17171899220640602, -0.17803405299939914, -0.18451034689680645, -0.18921085503279375, -0.19323748595726736, -0.19810476365009194, -0.20343044752117592, -0.20909833201326458, -0.21428677603913163, -0.22040862834569205, -0.22501589614124187, -0.2259251723790341, -0.2230765313422241, -0.21783248281137008, -0.2099879637905709, -0.2019618073656759, -0.19489904582233103, -0.18756842801026952, -0.18002669978856708, -0.17345449335982063, -0.16712006413350097, -0.16048696946840985, -0.15213294309315706, -0.14327009265692095, -0.13183322250696491, -0.11852366715967458, -0.10151635153104038, -0.08763785147063136, -0.07720548686590374, -0.07097922174688766, -0.06699546884339382, -0.06223979960304506, -0.05774592774227615, -0.05320101862667004, -0.047464762835169344, -0.04221135327614463, -0.035764552903471504, -0.02930482804513351, -0.023108840189961864, -0.01687165930082923, -0.010737624660838293, -0.006082132221580775, -0.002583547586501081, 0.000969661447052024, 0.0034911399743057514, 0.004826952324162481, 0.00406223171640244, 0.004724017727254662, 0.006393995701964833, -2.1611962207867576e-05, -0.01763028050946824, -0.04902917603280174, -0.08476108271363224, -0.11970662616241334, -0.15572406929370575, -0.1872985429694478, -0.2157611578696052, -0.24324106629942946, -0.2681898676306177, -0.2818154399011264, -0.2908960740660855, -0.2912824435270314, -0.290401367438729, -0.2886685895989712, -0.2839203526573693, -0.2732143672120465, -0.25775543010747815, -0.23938079708725166, -0.21576723389169228, -0.19472150869360194, -0.17179654844175873, -0.1457916745661411, -0.11856821192251234, -0.092695084361909, -0.06530339041353167, -0.0391244595734412, -0.015228151649653979, 0.006657653179930802, 0.02707811438520806, 0.04433112665876541, 0.05827428396896475, 0.06768370448821914, 0.07280622359678235, 0.07432869244657958, 0.07270732244246716, 0.0683965587126042, 0.06167250206534698, 0.0536477622238747, 0.04470731497663662, 0.035320379832246125, 0.024310185330070063, 0.014479541744882463, 0.006269414998183045, -0.00011004364421862006, -0.005805123207187796, -0.010520154451068247, -0.014668851425298439, -0.01869029869927474, -0.021705302090468767, -0.02391706343527588, -0.02720989797182529, -0.03333885794522146, -0.041007714346649723, -0.04946535731475582, -0.05959234537746077, -0.06932516097337396, -0.0790999655196058, -0.08780953129946806, -0.09623175758078273, -0.10317486973297552, -0.10938949679174002, -0.11457242169703194, -0.11713996703144297, -0.11862392742747238, -0.11939964651389327, -0.11941865324557077, -0.11805201506413267, -0.11466219354822657, -0.10864428834990265, -0.101685174077041, -0.09331191042230279, -0.0834808281319411, -0.07210384029115147, -0.05955179342740911, -0.04718437118617594, -0.03459595318779753, -0.022769162146821762, -0.008637401180104991, 0.0017507099370941293, 0.01052017495913641, 0.017233011954662765, 0.015165903719092906, 0.007031314337419948, -0.002421777776417623, -0.009168876397265633, -0.014004863097318968, -0.01624076242320252, -0.018447737589963896, -0.01920249096713002, -0.017527790644513187, -0.010549137157986204, -0.0004283133534135654, 0.009536946242181597, 0.019658289998666145, 0.029621169818618044, 0.03937357673093772, 0.0469571882351358, 0.05028370802408727, 0.05248773462816527, 0.053354174970449475, 0.052497268247579235, 0.05080455786308257, 0.049278871464985746, 0.04814462327076477, 0.04832225790563263, 0.04824544222367211, 0.04646731025985221, 0.04520557202229221, 0.04399129288937781, 0.04221174510904509, 0.04087269641885062, 0.04058450282436949, 0.040877572138536655, 0.040966947170112934, 0.04224734556212642, 0.044749020114918124, 0.048261665401350504, 0.05227337494935002, 0.05786388786459096, 0.06417856087345157, 0.07046982188383652, 0.07641553959005297, 0.08370099187067516, 0.09224265067810677, 0.1001159470732838, 0.10804622027180623, 0.11535022821011601, 0.122892263823983, 0.12990802827622022, 0.13800414559426835, 0.14476210267114925, 0.15047575392065604, 0.1577641656597651, 0.16625522469000048, 0.17467603511094515, 0.18189417193109852, 0.18948006588170904, 0.19566921358532202, 0.20005294857396733, 0.20293841040037966, 0.20283508783471949, 0.1997633906214362, 0.1948559842735376, 0.18829204083096002, 0.18235973489792448, 0.17592095287756193, 0.16981924233201698, 0.16314366228399915, 0.15672467611778215, 0.1514030696055836, 0.145586359469523, 0.14007060540662106, 0.13646836623410694, 0.13580675322590147, 0.13772173860208006, 0.14482600751888852, 0.15304441610764583, 0.16237808531437725, 0.1706739065276601, 0.1737460559628667, 0.1687591393423595, 0.15588549173064478, 0.13854770139700862, 0.11724998451692961, 0.09479811995241375, 0.07298261812706851, 0.05461731271682967, 0.0358225799011727, 0.017821838511996757, 2.5183403668504675e-05, -0.017189314185978084, -0.03381528510580077, -0.05047987152314296, -0.06641933863039234, -0.08075781452995404, -0.09578958879456619, -0.10841483691332834, -0.11926096199219577, -0.1313424587524842, -0.14294648617522737], "in_upper_bb": [null, 58.94225396744416, 58.74130250378683, 58.64734839775037, 58.593238268430255, 58.55353250816255, 58.52159510943213, 58.512960877816845, 58.48459497455495, 58.463583697426735, 58.451358314456805, 58.47604095408694, 58.461844887976966, 58.48152239426142, 58.55554141817822, 58.588517298736605, 58.57502111360701, 58.557663053370625, 58.54015408438263, 58.5167298473146, 58.478306097559354, 58.32934568992338, 58.2524691244124, 58.17991308516053, 58.117445211899394, 58.06756014222377, 58.018700445314344, 57.994849133084564, 57.971043926747775, 57.95950241131823, 57.92911832970977, 57.96463921226315, 57.98083102204175, 58.02077427492886, 58.00770148092627, 57.96715489796265, 57.9556273350063, 57.94306778632891, 57.92432621391785, 57.922302453951, 57.92371437621452, 57.93109237060907, 57.941770063406295, 57.97244620773305, 58.00176873683037, 58.01437341450791, 58.02338300330246, 58.02648402117937, 58.00459724265548, 57.97128862458111, 57.96112752209348, 57.90652067869273, 57.84443959447113, 57.760774565327026, 57.69130249267525, 57.66114987019355, 57.6190201162694, 57.56992373592416, 57.50564031060039, 57.45870073115852, 57.398202948199355, 57.388952818954564, 57.40053413707539, 57.45490918871205, 57.49949269503516, 57.53385789931871, 57.58456867961466, 57.65169729015858, 57.70013015818361, 57.73747157534662, 57.777533609857876, 57.80535219362421, 57.83825481920074, 57.850688193278955, 57.85766427876661, 57.849557681889976, 57.84438635729024, 57.82601175218765, 57.86171679845381, 57.851407029558956, 57.92551348291619, 58.01643663379722, 58.072244799582464, 58.10999855656891, 58.10999138482969, 58.12840091431295, 58.116562016559776, 58.09055973001826, 58.07035846574161, 58.05455185630372, 58.02884595396862, 57.98670360066495, 57.91771217117753, 57.830922616363665, 57.73327538580981, 57.66852277461601, 57.57361738477772, 57.473081277498245, 57.17920968608293, 57.068518847230386, 57.04329038882342, 57.037014027512896, 57.046472953215535, 57.04304163256995, 56.99042008012217, 56.98055596495031, 56.93715115083829, 56.90617448059845, 56.92020845359831, 56.93339557094048, 56.93855044835297, 56.94531517760126, 56.96019040959306, 56.96616338915706, 56.96186980335014, 56.94925376579082, 56.94770069811981, 56.88771698553671, 56.81641411799098, 56.70166558776502, 56.595198955252, 56.51341760538816, 56.47746524378261, 56.41928374219264, 56.37118927878081, 56.31048787853613, 56.2647186750531, 56.22370757604134, 56.212100048187565, 56.19753629532524, 56.158011307814085, 56.16633369137086, 56.20305094339387, 56.293345976864344, 56.30047201738739, 56.30178774095145, 56.29027863604813, 56.28605254682292, 56.292006949086606, 56.292006949086606, 56.29466218599728, 56.3027569265704, 56.307411772794374, 56.322648560445145, 56.33311239374423, 56.341984248624705, 56.347149457089024, 56.351961719157494, 56.34861124085883, 56.35049052898856, 56.35570757604133, 56.35384444024438, 56.34679479838358, 56.29017232033061, 56.3016971994592, 56.31180602149576, 56.37984151694727, 56.54628073022962, 56.76401589988973, 56.84958044324741, 56.887056081443625, 56.928605721362686, 56.93063899981064, 56.91581371776324, 56.90618544935811, 56.87616193636392, 56.800824117322385, 56.719031795632546, 56.63416949849354, 56.54068615352297, 56.42029317663966, 56.292496353071115, 56.160735678175875, 56.037719001140616, 55.841256926498254, 55.62860817629914, 55.531138349537464, 55.57306563598805, 55.66796751266883, 55.75707688463951, 55.82139534136571, 55.91691303570608, 55.99273591130863, 56.04911398094258, 56.07962548062943, 56.099796095650184, 56.1421572060973, 56.15452060350607, 56.17026574237907, 56.14391441029876, 56.08945184323721, 56.03613402543736, 56.014076061533586, 55.99820888627336, 55.981247557261355, 55.98555422202065, 55.9532297708834, 55.97275140121367, 55.97459504382897, 55.9710125870617, 55.96938405282863, 55.939236762934605, 55.9141911678908, 55.88861612049762, 55.850595899401185, 55.78504800112286, 55.72852493084604, 55.67100031713349, 55.66160213030876, 55.6543973554284, 55.646968977265225, 55.6584617414102, 55.65539736251503, 55.6609925896051, 55.65504050538208, 55.65409160164989, 55.64412071844542, 55.64719972715284, 55.632385866693234, 55.60311187962973, 55.56600014915389, 55.53390789751, 55.492019017226795, 55.44642895288133, 55.40224147939, 55.343600025811575, 55.26583313511313, 55.22492229120754, 55.23954013501333, 55.27170862309357, 55.31367468648469, 55.34867735759999, 55.3912211190166, 55.4236677424672, 55.504991867255164, 55.514315664647185, 55.53413159719144, 55.54189642797773, 55.55394310507184, 55.57451308777133, 55.576893685954424, 55.57440610472894, 55.57051352517813, 55.57070285948136, 55.57034178526262, 55.57093545585061, 55.57727297084703, 55.61808391651505, 55.654961865395144, 55.6690078946589, 55.68673233696843, 55.70876256738946, 55.730132195370274, 55.739355623057236, 55.70691416928806, 55.71719969718634, 55.71907701676204, 55.71981451957345, 55.700132964187894, 55.66100591529468, 55.635006884856736, 55.64109442534197, 55.6337326775815, 55.62772894638345, 55.6012064725278, 55.58086309541862, 55.57195634371508, 55.56087035237331, 55.55292720715861, 55.55978705813605, 55.557347286801956, 55.568109549931116, 55.583226451104736, 55.615755657448965, 55.638775267913665, 55.692293374720606, 55.73740800589111, 55.771204942453686, 55.801929070470734, 55.86115437363227, 55.92658953092266, 55.97103817682041, 56.022378539375, 56.056660894210914, 56.108441684983816, 56.14893162670235, 56.204716119509385, 56.23512074557744, 56.267011947713094, 56.32855405463606, 56.38497363364988, 56.43618024304816, 56.47395931355509, 56.52905186244525, 56.559875914499806, 56.58881213331772, 56.61247152211487, 56.61169062937821, 56.596887085927754, 56.59386121031666, 56.59045512631179, 56.58589482142826, 56.576911226607685, 56.563889132814275, 56.55113642864512, 56.53319940422761, 56.53993871113621, 56.513555339366285, 56.48163384590689, 56.51030600497714, 56.57306272263942, 56.64052631275063, 56.77821092119016, 56.85060398544336, 56.93293860344837, 56.98993245441431, 57.00331078018529, 57.001683090882665, 57.006878616839536, 57.0119634453997, 57.026429485358335, 57.03790515913922, 57.04543439630195, 57.045865393641634, 57.05858476323775, 57.067513264024896, 57.07754324731288, 57.08901570444018, 57.098479204764864, 57.10151689533283, 57.08356292021038, 57.0454709782697, 56.954531384210185, 56.85464881236657, 56.70994655855802, 56.565764334105644, 56.463136086481704], "in_lower_bb": [null, 57.69774603255584, 57.818697496213176, 57.84015160224963, 57.82076173156976, 57.798134158504126, 57.77697631913931, 57.714339122183155, 57.70633835877838, 57.68725630257325, 57.653041685543194, 57.552992379246405, 57.52341665048458, 57.43193474859572, 57.25168524848844, 57.125757701263396, 57.08194359227535, 57.05002583551826, 57.021866968248936, 57.01619015268539, 57.006113902440646, 57.05607431007662, 57.06395087558762, 57.07300691483949, 57.0884747881006, 57.10835985777622, 57.12871955468564, 57.13715086691543, 57.149956073252206, 57.155997588681764, 57.16338167029023, 57.15286078773687, 57.146668977958264, 57.14522572507115, 57.21729851907372, 57.295845102037354, 57.328372664993694, 57.3604322136711, 57.40217378608216, 57.406697546049024, 57.397785623785495, 57.38040762939092, 57.35872993659369, 57.304053792266934, 57.23823126316964, 57.174626585492085, 57.11298699669755, 57.05388597882062, 57.00277275734453, 56.963081375418874, 56.93574247790653, 56.91934932130725, 56.913430405528864, 56.91659543467297, 56.92556750732474, 56.92472012980645, 56.93334988373063, 56.94444626407583, 56.9687296893996, 56.98916926884147, 57.02566705180064, 57.03191718104543, 57.02433586292462, 56.99496081128795, 56.977877304964835, 56.97051210068131, 56.95893132038533, 56.943802709841435, 56.94936984181638, 56.9650284246534, 56.96946639014211, 56.99264780637579, 57.01574518079926, 57.066311806721046, 57.111335721233395, 57.14144231811004, 57.17611364270976, 57.22448824781237, 57.257783201546175, 57.27509297044105, 57.16698651708383, 57.01506336620279, 56.89825520041752, 56.79050144343108, 56.74650861517032, 56.662099085687046, 56.614937983440235, 56.564940269981726, 56.49614153425838, 56.40894814369628, 56.32165404603139, 56.253796399335044, 56.206787828822456, 56.18357738363633, 56.17972461419017, 56.163477225383986, 56.163382615222275, 56.19391872250174, 56.374790313917075, 56.43948115276961, 56.44470961117656, 56.431985972487084, 56.37952704678447, 56.34895836743006, 56.334579919877804, 56.302444035049675, 56.279848849161695, 56.24682551940154, 56.1687915464017, 56.11060442905953, 56.07544955164701, 56.029684822398735, 55.963809590406946, 55.89783661084293, 55.83213019664987, 55.77524623420917, 55.6997993018802, 55.66978301446329, 55.66758588200903, 55.70433441223497, 55.74080104474798, 55.772082394611836, 55.77003475621738, 55.776216257807356, 55.7853107212192, 55.80601212146387, 55.81278132494691, 55.82179242395868, 55.818899951812426, 55.824463704674734, 55.84498869218593, 55.83966630862914, 55.82144905660615, 55.772154023135656, 55.78102798261261, 55.790212259048566, 55.81422136395186, 55.826447453177074, 55.829993050913394, 55.829993050913394, 55.83133781400272, 55.829743073429604, 55.834588227205636, 55.846351439554866, 55.85488760625579, 55.86501575137529, 55.888850542910966, 55.91203828084249, 55.93388875914117, 55.94100947101144, 55.95379242395865, 55.953155559755636, 55.95170520161641, 55.97332767966938, 55.973802800540795, 55.98269397850424, 55.89015848305274, 55.65521926977039, 55.30648410011027, 55.109919556752594, 54.96844391855638, 54.7918942786373, 54.679361000189346, 54.56218628223675, 54.424314550641874, 54.30633806363608, 54.279675882677616, 54.23396820436746, 54.22783050150645, 54.199813846477056, 54.18920682336034, 54.203503646928866, 54.24726432182411, 54.2962809988594, 54.402743073501746, 54.548391823700854, 54.60086165046253, 54.58043436401193, 54.572532487331166, 54.556423115360495, 54.55010465863429, 54.557586964293925, 54.56126408869139, 54.59388601905742, 54.674874519370576, 54.77270390434983, 54.7923427939027, 54.864479396493934, 54.893734257620935, 54.99058558970121, 55.116048156762794, 55.224365974562645, 55.27442393846641, 55.30729111372662, 55.34025244273863, 55.325445777979354, 55.37777022911662, 55.341248598786336, 55.315904956171025, 55.2964874129383, 55.283615947171384, 55.272263237065395, 55.262808832109194, 55.25338387950236, 55.24940410059881, 55.27117199887712, 55.29069506915395, 55.30221968286651, 55.26061786969124, 55.22082264457161, 55.18225102273478, 55.1179082585898, 55.076972637484985, 55.026377410394915, 54.98982949461793, 54.944278398350114, 54.91324928155457, 54.87517027284716, 54.84448413330677, 54.834758120370275, 54.8243698508461, 54.81196210248999, 54.80785098277319, 54.81344104711868, 54.82662852061, 54.858049974188425, 54.90481686488687, 54.93172770879247, 54.923109864986685, 54.90394137690642, 54.88097531351531, 54.87332264240002, 54.8587788809834, 54.858332257532794, 54.827508132744846, 54.84718433535282, 54.860368402808554, 54.88710357202227, 54.86505689492817, 54.82148691222867, 54.815106314045586, 54.83459389527108, 54.85448647482187, 54.873297140518645, 54.87565821473738, 54.8770645441494, 54.88572702915298, 54.87791608348496, 54.87003813460486, 54.868992105341114, 54.86526766303159, 54.861737432610546, 54.85636780462973, 54.85614437694278, 54.86158583071194, 54.86380030281365, 54.863922983237956, 54.86418548042654, 54.931367035812094, 55.02649408470532, 55.097493115143266, 55.124405574658034, 55.159767322418496, 55.17777105361656, 55.2372935274722, 55.28113690458139, 55.3010436562849, 55.304129647626674, 55.30807279284138, 55.30721294186394, 55.30777271319802, 55.302010450068884, 55.29289354889525, 55.278364342551036, 55.28934473208633, 55.268326625279386, 55.259211994108895, 55.265915057546316, 55.27469092952927, 55.26326562636775, 55.24983046907732, 55.24538182317959, 55.24704146062501, 55.274759105789094, 55.28297831501618, 55.30398837329764, 55.326203880490624, 55.36079925442257, 55.391908052286915, 55.411365945363954, 55.4448263663501, 55.47461975695183, 55.511840686444906, 55.540748137554736, 55.5879240855002, 55.625987866682294, 55.67032847788512, 55.7301093706218, 55.798912914072254, 55.84513878968333, 55.883544873688216, 55.939105178571744, 55.98708877339231, 56.04361086718571, 56.08736357135487, 56.14030059577241, 56.16156128886377, 56.21694466063372, 56.278866154093116, 56.273193995022865, 56.23911727736059, 56.20665368724938, 56.13096907880986, 56.099576014556646, 56.07074139655162, 56.06274754558567, 56.072869219814706, 56.08049690911733, 56.06830138316047, 56.05521655460031, 56.02375051464166, 55.987274840860785, 55.96224560369806, 55.95281460635837, 55.91409523676225, 55.876166735975104, 55.823636752687115, 55.77366429555982, 55.71720079523514, 55.64766310466717, 55.585937079789616, 55.53902902173031, 55.503468615789814, 55.497351187633434, 55.524553441441974, 55.53673566589436, 55.532863913518305], "out_sma_10": [55.51, 55.567499999999995, 55.55166666666667, 55.54125, 55.532, 55.53666666666667, 55.534299999999995, 55.5312625, 55.53223333333333, 55.530010000000004, 55.52601, 55.519510000000004, 55.53801, 55.54801, 55.55150999999999, 55.54801, 55.556000000000004, 55.569, 55.586, 55.612, 55.638999999999996, 55.657999999999994, 55.662, 55.674, 55.694, 55.72950000000001, 55.7565, 55.7765, 55.79449999999999, 55.8115, 55.8395, 55.867999999999995, 55.8965, 55.9175, 55.9375, 55.944500000000005, 55.9575, 55.9815, 56.003499999999995, 56.0175, 56.028499999999994, 56.035000000000004, 56.053999999999995, 56.083000000000006, 56.114, 56.146, 56.173, 56.197, 56.208000000000006, 56.217, 56.218999999999994, 56.229000000000006, 56.219500000000004, 56.2735, 56.3245, 56.3535, 56.371500000000005, 56.36750000000001, 56.37106, 56.387060000000005, 56.402060000000006, 56.416560000000004, 56.45506, 56.41906, 56.405060000000006, 56.413059999999994, 56.413059999999994, 56.437059999999995, 56.458000000000006, 56.477, 56.50600000000001, 56.53249999999999, 56.5535, 56.5855, 56.584500000000006, 56.5705, 56.5635, 56.5475], "out_sma_50": [55.51, 55.567499999999995, 55.55166666666667, 55.54125, 55.532, 55.53666666666667, 55.534299999999995, 55.5312625, 55.53223333333333, 55.530010000000004, 55.52455454545454, 55.52750833333334, 55.54116153846154, 55.546078571428566, 55.54500666666667, 55.54375625, 55.547064705882356, 55.55222777777778, 55.56053157894737, 55.571005, 55.57905238095238, 55.58682272727273, 55.5937, 55.599379166666665, 55.604604, 55.615196153846156, 55.624633333333335, 55.632324999999994, 55.641210344827584, 55.65117, 55.663067741935485, 55.674690625, 55.68545757575758, 55.69294411764706, 55.69971714285714, 55.706669444444444, 55.71459729729729, 55.724213157894745, 55.73410512820512, 55.742752499999995, 55.75219756097561, 55.760478571428564, 55.77116511627907, 55.78159318181818, 55.791779999999996, 55.80217608695652, 55.81212978723404, 55.822710416666666, 55.830818367346936, 55.837602, 55.850401999999995, 55.861902, 55.874002, 55.899202, 55.924302000000004, 55.94430200000001, 55.9629, 55.9783, 55.992612, 56.009012000000006, 56.025612, 56.041312, 56.05741199999999, 56.073412, 56.095012, 56.117312, 56.134312, 56.151912, 56.16701200000001, 56.18201200000001, 56.199012, 56.216212, 56.23571200000001, 56.255712, 56.273112, 56.285512, 56.295712, 56.30611199999999], "out_sma_200": [55.51, 55.567499999999995, 55.55166666666667, 55.54125, 55.532, 55.53666666666667, 55.534299999999995, 55.5312625, 55.53223333333333, 55.530010000000004, 55.52455454545454, 55.52750833333334, 55.54116153846154, 55.546078571428566, 55.54500666666667, 55.54375625, 55.547064705882356, 55.55222777777778, 55.56053157894737, 55.571005, 55.57905238095238, 55.58682272727273, 55.5937, 55.599379166666665, 55.604604, 55.615196153846156, 55.624633333333335, 55.632324999999994, 55.641210344827584, 55.65117, 55.663067741935485, 55.674690625, 55.68545757575758, 55.69294411764706, 55.69971714285714, 55.706669444444444, 55.71459729729729, 55.724213157894745, 55.73410512820512, 55.742752499999995, 55.75219756097561, 55.760478571428564, 55.77116511627907, 55.78159318181818, 55.791779999999996, 55.80217608695652, 55.81212978723404, 55.822710416666666, 55.830818367346936, 55.837602, 55.84372745098039, 55.85057884615385, 55.85575660377359, 55.87268703703704, 55.88863818181819, 55.90062678571429, 55.9102649122807, 55.91663965517242, 55.92238474576271, 55.92917833333333, 55.935257377049176, 55.941866129032256, 55.95088412698412, 55.9580578125, 55.96808769230769, 55.97826818181818, 55.98530895522388, 55.993172058823525, 56.000010144927536, 56.00743857142857, 56.015643661971836, 56.02389861111111, 56.03343424657535, 56.04284729729729, 56.050276000000004, 56.05619342105263, 56.0603987012987, 56.06423974358974], "out_ema_10": [55.51, 55.53090909090909, 55.52892561983471, 55.525484598046575, 55.51994194385628, 55.5272252267915, 55.525929731011225, 55.52303341628191, 55.5261182496852, 55.52318765883334, 55.5135171754091, 55.52196859806199, 55.55524703477799, 55.5652021193638, 55.558801734024925, 55.55265596420221, 55.5612639707109, 55.57557961239982, 55.60001968287257, 55.63092519507755, 55.65075697779072, 55.66880116364695, 55.68265549752932, 55.69126358888762, 55.69830657272623, 55.73134174132146, 55.75655233380846, 55.771724636752374, 55.79322924825194, 55.819914839478855, 55.856293959573605, 55.888785966923855, 55.91446124566497, 55.91910465554406, 55.921085627263324, 55.926342785942715, 55.9397350066804, 55.96523773273851, 55.99155814496787, 56.007638482246435, 56.02988603092889, 56.04263402530546, 56.074882384340825, 56.10308558718795, 56.12797911679014, 56.153801095555565, 56.17492816909092, 56.20130486561984, 56.20470398096168, 56.19839416624137, 56.18959522692476, 56.19148700384753, 56.17939845769342, 56.286780556294616, 56.37100227333196, 56.405365496362506, 56.41348086066023, 56.389211613267456, 56.36491859267337, 56.358569757641845, 56.347920710797865, 56.347389672470975, 56.37695518656716, 56.38296333446404, 56.42424272819784, 56.463471323070955, 56.46102199160351, 56.47174526585741, 56.47051885388333, 56.47951542590454, 56.499603530285526, 56.51967561568816, 56.55609823101758, 56.58771673446892, 56.58995005547457, 56.57359549993373, 56.538396318127596, 56.505960623922576], "out_ema_50": [55.51, 55.51450980392157, 55.51472510572857, 55.514539807464715, 55.51377354050532, 55.515586342838446, 55.515763349001645, 55.51553733531531, 55.516496655499026, 55.51624188469515, 55.5144284774522, 55.51621559598349, 55.52361890594492, 55.52700639982943, 55.527123795914555, 55.527040509800266, 55.52990166627869, 55.53421924799325, 55.541112610817045, 55.55008858686344, 55.55753609326096, 55.5650836974468, 55.5721392387234, 55.57832985681269, 55.584277705565135, 55.59587465828807, 55.606624671688536, 55.61577664534781, 55.626530502392995, 55.638823423867784, 55.653771524892576, 55.6687216611713, 55.682889439164576, 55.692972206256165, 55.70226741385397, 55.71198241723224, 55.72327722439961, 55.73726635285453, 55.751883358624944, 55.764750677894554, 55.77907418072222, 55.79165950696841, 55.8084571733618, 55.82498826460252, 55.841263234618104, 55.85807644110367, 55.874230306158424, 55.8917114706228, 55.904585530598375, 55.91499394116315, 55.9242098650391, 55.935025164449335, 55.94247515800035, 55.974927112588574, 56.005322127781184, 56.02707420120153, 56.0436595266446, 56.052927780501676, 56.06087571067808, 56.07142960437699, 56.08039314930338, 56.09076988854639, 56.10721028507399, 56.119084391541676, 56.13833598403024, 56.15800908269572, 56.16945970690373, 56.18320638506437, 56.194257115061845, 56.20703134584374, 56.2220497244381, 56.237263460734646, 56.256194305411725, 56.274774920885775, 56.28752884555692, 56.29586104769195, 56.29916061444913, 56.30154647270603], "out_ema_200": [55.51, 55.51114427860697, 55.51123239523775, 55.511220132598574, 55.511058738244365, 55.511545715973284, 55.51163083322728, 55.511614606030996, 55.511897047762034, 55.511878171664904, 55.51146147343938, 55.511944443852926, 55.513865394660364, 55.51482195789758, 55.51497298319214, 55.51507275450366, 55.51591780172253, 55.517152450461616, 55.51907133155155, 55.52156813422268, 55.523741585623455, 55.52599291312969, 55.528172088123426, 55.530180326052545, 55.53216858151471, 55.53562959065387, 55.53895665940359, 55.54195211552893, 55.545415278558494, 55.54934149469224, 55.55402466389929, 55.5588104881391, 55.56349894099344, 55.56724522018754, 55.57085472048418, 55.574627310330115, 55.57885987440644, 55.583846343317816, 55.589081703085796, 55.59396646225907, 55.59930012930127, 55.60428221756693, 55.61040876266577, 55.61657384960442, 55.62277709488199, 55.629217123788635, 55.63559307280566, 55.64240309198173, 55.64815032489734, 55.653342858977965, 55.65828472107769, 55.663674922858014, 55.66826522213306, 55.67922775723622, 55.68988220741297, 55.698540095896426, 55.70601730887258, 55.71172857943107, 55.71714023535713, 55.72323834246801, 55.7289772644335, 55.735106843891884, 55.74281722355466, 55.74945585814616, 55.75801848642332, 55.7667944218818, 55.77359248733571, 55.781019427760235, 55.78782520459844, 55.795110525945724, 55.80301987394627, 55.81104952694183, 55.82009381025584, 55.82914760318862, 55.83681777629123, 55.84341660438783, 55.848755742652635, 55.853842750188434], "out_macd": [0.0, 0.009173789173786417, 0.00788061785212335, 0.005979921029144464, 0.0032260426518391228, 0.006216866798943954, 0.005306351623033834, 0.003726815782954418, 0.004839979261149097, 0.003263797037391214, -0.0011991810243898726, 0.002497336802122163, 0.016931960890687492, 0.020469834910038287, 0.016626632675517783, 0.013027239099457688, 0.016041648815082965, 0.021411438206932587, 0.030958578748041532, 0.04287205263354821, 0.04932423812636699, 0.05461499042840501, 0.05773891328125558, 0.05833185667558638, 0.05813166296258743, 0.0692781589086735, 0.0764239530669073, 0.07875841911034343, 0.08367848886960161, 0.09056824735483815, 0.10131585588481329, 0.10977833144664828, 0.1147585806025404, 0.11017320794003638, 0.10452742356981304, 0.10050833412226723, 0.10020268473603977, 0.10520307128829387, 0.11031502005386784, 0.11066979449921632, 0.1136751614350402, 0.11234118782139291, 0.11958845991530609, 0.12470141144284241, 0.128083907238576, 0.131667527508867, 0.13297472256383003, 0.13647210076855742, 0.12967976630481814, 0.11889170065596488, 0.10748917969853977, 0.10131923672962273, 0.0893476946687457, 0.13040306547952696, 0.15948743787567565, 0.1653001235093967, 0.15919553107416107, 0.13903728308559948, 0.11971287474030845, 0.10914346222202909, 0.09722562093595144, 0.090370040202572, 0.09713139387069702, 0.09334463228452705, 0.10526845574510446, 0.11580400454474926, 0.10758195298270579, 0.10549821511521174, 0.09827593370774679, 0.09588496185052975, 0.0985030327675176, 0.10102712784188128, 0.11062831768257553, 0.11768761664399818, 0.11150686663778231, 0.09741645718404612, 0.07569415396890378, 0.05621720240183237], "out_signal": [0.0, 0.0018347578347572835, 0.003043929838230497, 0.0036311280764132906, 0.0035501109914984575, 0.004083462152987557, 0.004328040046996813, 0.004207795194188334, 0.004334232007580487, 0.004120145013542633, 0.0030562798059561315, 0.002944491205189338, 0.005741985142288969, 0.008687555095838833, 0.010275370611774623, 0.010825744309311238, 0.011868925210465585, 0.013777427809758986, 0.017213657997415498, 0.02234533692464204, 0.02774111716498703, 0.03311589181767063, 0.03804049611038762, 0.042098768223427376, 0.04530534717125939, 0.050099909518742214, 0.055364718228375236, 0.06004345840476888, 0.06477046449773542, 0.06993002106915597, 0.07620718803228743, 0.0829214167151596, 0.08928884949263577, 0.0934657211821159, 0.09567806165965533, 0.09664411615217772, 0.09735582986895014, 0.0989252781528189, 0.1012032265330287, 0.10309654012626623, 0.10521226438802103, 0.10663804907469542, 0.10922813124281756, 0.11232278728282254, 0.11547501127397324, 0.118713514520952, 0.12156575612952761, 0.12454702505733357, 0.1255735733068305, 0.12423719877665738, 0.12088759496103386, 0.11697392331475165, 0.11144867758555047, 0.11523955516434578, 0.12408913170661176, 0.13233133006716877, 0.13770417026856724, 0.1379707928319737, 0.13431920921364066, 0.12928405981531835, 0.12287237203944497, 0.11637190567207038, 0.11252380331179572, 0.10868796910634199, 0.10800406643409449, 0.10956405405622545, 0.10916763384152152, 0.10843375009625957, 0.10640218681855701, 0.10429874182495157, 0.10313960001346477, 0.10271710557914808, 0.10429934799983356, 0.1069770017286665, 0.10788297471048967, 0.10578967120520097, 0.09977056775794153, 0.09105989468671971], "out_upper_bb": [null, 55.73013455967291, 55.67907676569078, 55.65331396982676, 55.63749881515922, 55.63375768925201, 55.623811935889385, 55.61589703786723, 55.611615699133296, 55.60616192125686, 55.60535510800884, 55.607220335775466, 55.665732095134224, 55.67129066665586, 55.665949403215045, 55.661025466619996, 55.66384177857166, 55.6736939929897, 55.699004713969316, 55.73514217594231, 55.76030589958923, 55.781043166152024, 55.80146493959881, 55.81577023630734, 55.82645922805213, 55.87009890417731, 55.902268292002844, 55.9217157554131, 55.94894052838031, 55.978707023941276, 56.014535019761816, 56.05464506185646, 56.09269058448134, 56.10640762165885, 56.10514637723699, 56.09747325350116, 56.101807120639485, 56.12076108258492, 56.147968397910056, 56.16820724944521, 56.1911626558794, 56.20352547907954, 56.23475306762209, 56.256590131774, 56.270080987758334, 56.30251240955187, 56.32729609879706, 56.35235444193979, 56.35738204130347, 56.35776425168414, 56.36019015599818, 56.36691095737484, 56.366767733870155, 56.52743363439078, 56.63240569895499, 56.66922931383667, 56.683518576608165, 56.683438694283744, 56.682763275349565, 56.682919248166016, 56.68274350466189, 56.681709047965946, 56.70210884004197, 56.70883949551698, 56.74196971688843, 56.77683603947925, 56.78315200543354, 56.79559182004809, 56.799101926610504, 56.801298962596256, 56.80450082377264, 56.81008356996444, 56.81385185782625, 56.80506614721857, 56.77856508992414, 56.77392590924796, 56.77431797760379, 56.76810961636353], "out_lower_bb": [null, 55.40486544032708, 55.42425656764256, 55.429186030173234, 55.426501184840774, 55.43957564408133, 55.444788064110604, 55.446627962132766, 55.452850967533365, 55.453858078743146, 55.44375398290025, 55.44779633089121, 55.41659098178885, 55.420866476201276, 55.4240639301183, 55.426487033380006, 55.43028763319305, 55.43076156256586, 55.42205844392542, 55.40686782405769, 55.40470410041078, 55.39646683384799, 55.39854506040118, 55.40623976369266, 55.419050771947866, 55.407411095822695, 55.410231707997156, 55.423784244586884, 55.4315594716197, 55.44479297605874, 55.463964980238195, 55.471354938143534, 55.46580941551867, 55.48509237834114, 55.52635362276301, 55.57652674649885, 55.61219287936053, 55.637238917415075, 55.650031602089946, 55.66079275055478, 55.67683734412058, 55.699474520920454, 55.71574693237792, 55.74390986822602, 55.78141901224167, 55.78798759044812, 55.80320390120295, 55.826145558060226, 55.854117958696534, 55.87673574831586, 55.887309844001805, 55.89708904262517, 55.90673226612983, 55.82906636560923, 55.806094301045015, 55.83027068616332, 55.860981423391834, 55.88106130571625, 55.89629672465042, 55.92114075183399, 55.93831649533812, 55.96385095203406, 55.97245115995803, 55.98372050448302, 55.987590283111565, 55.98972396052075, 56.00140799456644, 56.00896817995191, 56.029958073389494, 56.06276103740374, 56.103559176227364, 56.13897643003556, 56.194708142173766, 56.19949385278143, 56.21099491007587, 56.209634090752054, 56.2022420223962, 56.216450383636484], "overall_sma_10": [58.1, 58.32, 58.28, 58.24375, 58.20700000000001, 58.17583333333334, 58.14928571428572, 58.11365, 58.09546666666667, 58.075419999999994, 58.04742, 57.95342000000001, 57.906420000000004, 57.84192, 57.751920000000005, 57.66591999999999, 57.60392, 57.556, 57.498000000000005, 57.4575, 57.437, 57.431999999999995, 57.40999999999999, 57.41099999999999, 57.45399999999999, 57.510000000000005, 57.543499999999995, 57.576, 57.623000000000005, 57.658, 57.655499999999996, 57.685500000000005, 57.71750000000001, 57.75500000000001, 57.771, 57.753, 57.74050000000001, 57.7275, 57.7035, 57.67099999999999, 57.66600000000001, 57.626, 57.58299999999999, 57.52149999999999, 57.468999999999994, 57.436, 57.39586999999999, 57.35287000000001, 57.30387, 57.263369999999995, 57.230869999999996, 57.19987, 57.17487000000001, 57.15587000000001, 57.14787, 57.14987, 57.156499999999994, 57.161500000000004, 57.17049999999999, 57.1845, 57.193000000000005, 57.221000000000004, 57.25, 57.294000000000004, 57.32950000000001, 57.354499999999994, 57.387, 57.43399999999999, 57.479, 57.51800000000001, 57.553999999999995, 57.577, 57.604, 57.62299999999999, 57.6395, 57.6365, 57.633500000000005, 57.61650000000001, 57.64050000000001, 57.60849999999999, 57.5385, 57.45450000000001, 57.366499999999995, 57.27750000000001, 57.217, 57.15400000000001, 57.098, 57.039, 56.926, 56.855, 56.812, 56.786, 56.758, 56.737, 56.696000000000005, 56.678, 56.638999999999996, 56.628, 56.628, 56.653, 56.676, 56.68299999999999, 56.668000000000006, 56.654999999999994, 56.629, 56.605, 56.577999999999996, 56.525, 56.461, 56.391, 56.338, 56.291999999999994, 56.25599999999999, 56.20899999999999, 56.165, 56.1195, 56.069500000000005, 56.03249999999999, 56.023, 56.015, 55.998000000000005, 55.993500000000004, 55.991499999999995, 55.9865, 55.991499999999995, 55.997, 56.008, 56.013, 56.008, 56.007000000000005, 56.00500000000001, 56.0125, 56.032999999999994, 56.07899999999999, 56.089999999999996, 56.095000000000006, 56.096500000000006, 56.0995, 56.114, 56.114999999999995, 56.121, 56.120000000000005, 56.109, 56.089999999999996, 56.098, 56.112, 56.1395, 56.1645, 56.168499999999995, 56.1765, 56.1885, 56.187, 56.189499999999995, 56.173500000000004, 56.177499999999995, 56.18249999999999, 56.130500000000005, 56.037, 55.902, 55.783, 55.66700000000001, 55.533500000000004, 55.420500000000004, 55.304500000000004, 55.153, 55.0, 54.95, 54.916, 54.96, 54.9575, 54.942499999999995, 54.9625, 54.9875, 55.0295, 55.090999999999994, 55.177, 55.182, 55.2375, 55.2805, 55.355999999999995, 55.428999999999995, 55.512, 55.5665, 55.6135, 55.6635, 55.6955, 55.7525, 55.78150000000001, 55.783500000000004, 55.778499999999994, 55.7765, 55.7485, 55.722, 55.69199999999999, 55.658, 55.6155, 55.5785, 55.532500000000006, 55.50699999999999, 55.489, 55.4765, 55.463, 55.455, 55.45, 55.44200000000001, 55.44072, 55.44072, 55.44072, 55.41522, 55.38622, 55.35272, 55.31337, 55.27737, 55.23737, 55.20287, 55.157650000000004, 55.11665000000001, 55.08165, 55.06165, 55.051649999999995, 55.03765, 55.03249999999999, 55.0225, 55.0225, 55.025999999999996, 55.044, 55.05400000000001, 55.075, 55.101, 55.124, 55.157, 55.189499999999995, 55.2275, 55.2595, 55.30650000000001, 55.317499999999995, 55.3405, 55.354000000000006, 55.318000000000005, 55.272000000000006, 55.235, 55.219500000000004, 55.197500000000005, 55.1845, 55.1395, 55.1305, 55.1225, 55.141999999999996, 55.20700000000001, 55.266, 55.31699999999999, 55.351, 55.388999999999996, 55.411, 55.428999999999995, 55.4505, 55.4605, 55.44199999999999, 55.4245, 55.4215, 55.415499999999994, 55.4145, 55.4045, 55.39450000000001, 55.4095, 55.411500000000004, 55.4125, 55.423, 55.4365, 55.4455, 55.44962, 55.455619999999996, 55.471619999999994, 55.49962000000001, 55.51862, 55.54912, 55.58412, 55.61412, 55.64012, 55.678920000000005, 55.726800000000004, 55.760799999999996, 55.797799999999995, 55.8318, 55.8728, 55.903800000000004, 55.946799999999996, 55.9818, 56.0188, 56.061, 56.102999999999994, 56.15, 56.188, 56.238, 56.275, 56.311, 56.336, 56.36, 56.376999999999995, 56.378, 56.371, 56.375, 56.376, 56.369499999999995, 56.3635, 56.3625, 56.3655, 56.37049999999999, 56.383500000000005, 56.405499999999996, 56.441179999999996, 56.47218, 56.533179999999994, 56.580679999999994, 56.64018, 56.69018, 56.71068, 56.71168, 56.69168, 56.661680000000004, 56.608999999999995, 56.553, 56.4745, 56.41799999999999, 56.3325, 56.253499999999995, 56.1905, 56.150999999999996, 56.124, 56.0875, 56.060500000000005, 56.03150000000001, 55.98349999999999, 55.934000000000005, 55.902, 55.849000000000004, 55.80550000000001, 55.75600000000001, 55.722500000000004, 55.687, 55.652, 55.6145, 55.6, 55.57001, 55.54301, 55.53901, 55.530010000000004, 55.52601, 55.519510000000004, 55.53801, 55.54801, 55.55150999999999, 55.54801, 55.556000000000004, 55.568999999999996, 55.586, 55.612, 55.638999999999996, 55.658, 55.662, 55.674, 55.694, 55.729499999999994, 55.7565, 55.7765, 55.794500000000006, 55.8115, 55.8395, 55.86800000000001, 55.8965, 55.9175, 55.9375, 55.944500000000005, 55.9575, 55.9815, 56.003499999999995, 56.0175, 56.02850000000001, 56.035000000000004, 56.05400000000001, 56.08299999999999, 56.114, 56.146, 56.173, 56.197, 56.20799999999999, 56.217, 56.21900000000001, 56.229, 56.219500000000004, 56.2735, 56.3245, 56.3535, 56.371500000000005, 56.36749999999999, 56.37106, 56.38706, 56.402060000000006, 56.416560000000004, 56.45506, 56.41906, 56.405060000000006, 56.413059999999994, 56.413059999999994, 56.437059999999995, 56.458000000000006, 56.477, 56.50600000000001, 56.532500000000006, 56.5535, 56.5855, 56.584500000000006, 56.5705, 56.5635, 56.5475], "overall_sma_50": [58.1, 58.32, 58.28, 58.24375, 58.20700000000001, 58.17583333333334, 58.14928571428572, 58.11365, 58.09546666666667, 58.075419999999994, 58.0522, 58.01451666666667, 57.99263076923077, 57.95672857142857, 57.90361333333333, 57.8571375, 57.82848235294118, 57.803844444444444, 57.78101052631578, 57.766459999999995, 57.75924761904761, 57.749736363636366, 57.73931304347826, 57.72934166666667, 57.723768, 57.723623076923076, 57.72293333333333, 57.72247142857143, 57.72652413793103, 57.73030666666667, 57.72578064516129, 57.7296625, 57.73270303030303, 57.73688823529412, 57.73726285714286, 57.73178333333333, 57.72768108108108, 57.7237947368421, 57.72062051282052, 57.71548, 57.7112, 57.70498095238095, 57.697888372093026, 57.68793636363637, 57.67764888888889, 57.66748260869566, 57.65708297872341, 57.646518750000006, 57.6355693877551, 57.625057999999996, 57.607358000000005, 57.579358, 57.558358, 57.53705800000001, 57.518758000000005, 57.50295800000001, 57.488058, 57.474774, 57.45977400000001, 57.44687400000001, 57.436474, 57.432874, 57.427074000000005, 57.42747399999999, 57.434273999999995, 57.440674, 57.444674000000006, 57.450374000000004, 57.455974000000005, 57.458974, 57.459874, 57.461873999999995, 57.46587400000001, 57.469874, 57.471374, 57.465974, 57.462674, 57.458473999999995, 57.459474, 57.449074, 57.436474, 57.415673999999996, 57.395674, 57.374373999999996, 57.360574, 57.346174, 57.334174000000004, 57.320774, 57.303974, 57.28587399999999, 57.265674, 57.247674, 57.230674, 57.217473999999996, 57.205974, 57.194573999999996, 57.1828, 57.1758, 57.168800000000005, 57.1638, 57.15469999999999, 57.1443, 57.1293, 57.11729999999999, 57.102199999999996, 57.08559999999999, 57.0671, 57.048500000000004, 57.0269, 57.00509999999999, 56.9837, 56.9585, 56.9305, 56.90030000000001, 56.8693, 56.83860000000001, 56.803599999999996, 56.7682, 56.735699999999994, 56.704499999999996, 56.6725, 56.6418, 56.608000000000004, 56.573, 56.5397, 56.5107, 56.4785, 56.4475, 56.4092, 56.3842, 56.3658, 56.3534, 56.341300000000004, 56.3333, 56.3143, 56.298899999999996, 56.2782, 56.2596, 56.24679999999999, 56.2362, 56.2276, 56.2202, 56.21150000000001, 56.203900000000004, 56.194700000000005, 56.185700000000004, 56.1783, 56.1669, 56.1549, 56.1409, 56.1301, 56.120999999999995, 56.1158, 56.107600000000005, 56.104400000000005, 56.1012, 56.08879999999999, 56.06929999999999, 56.043099999999995, 56.0193, 55.9959, 55.9693, 55.9487, 55.926700000000004, 55.902, 55.8773, 55.864900000000006, 55.846000000000004, 55.8305, 55.8078, 55.784800000000004, 55.763099999999994, 55.7479, 55.735299999999995, 55.721900000000005, 55.7133, 55.6997, 55.6909, 55.685, 55.67759999999999, 55.6696, 55.66299999999999, 55.6546, 55.6422, 55.6366, 55.633399999999995, 55.630900000000004, 55.627300000000005, 55.618900000000004, 55.61030000000001, 55.600699999999996, 55.588699999999996, 55.57719999999999, 55.5626, 55.54859999999999, 55.534099999999995, 55.518699999999995, 55.5009, 55.48660000000001, 55.4728, 55.4583, 55.443900000000006, 55.430299999999995, 55.4179, 55.4015, 55.385744, 55.38074399999999, 55.38164400000001, 55.389244000000005, 55.393444, 55.395444, 55.399874, 55.40167399999999, 55.40447399999999, 55.411474, 55.417274, 55.41407399999999, 55.414773999999994, 55.40957399999999, 55.412274000000004, 55.414474, 55.41387400000001, 55.408674, 55.403074000000004, 55.39847399999999, 55.390674, 55.388474, 55.382273999999995, 55.373674, 55.365874000000005, 55.360074, 55.349374000000005, 55.34087399999999, 55.332274, 55.327074, 55.315074, 55.306073999999995, 55.296774, 55.280573999999994, 55.264573999999996, 55.251774, 55.243573999999995, 55.235974000000006, 55.230774000000004, 55.22337400000001, 55.218073999999994, 55.214874, 55.218674, 55.220574, 55.219974, 55.219874, 55.221174, 55.222774, 55.222973999999994, 55.220774, 55.220029999999994, 55.21883, 55.21893, 55.222429999999996, 55.22702999999999, 55.23243, 55.241400000000006, 55.248200000000004, 55.254400000000004, 55.262100000000004, 55.2708, 55.278, 55.287200000000006, 55.29740000000001, 55.3058, 55.314824, 55.326024, 55.338024, 55.349824, 55.360624, 55.371824000000004, 55.384024, 55.39502400000001, 55.405224, 55.416784, 55.42878400000001, 55.44028399999999, 55.452084000000006, 55.464284, 55.473884, 55.489084000000005, 55.505284, 55.520584, 55.545384000000006, 55.574584, 55.602384, 55.626384, 55.650183999999996, 55.674983999999995, 55.700984, 55.725184, 55.747984, 55.76418399999999, 55.779384, 55.796984, 55.813184, 55.83118399999999, 55.847584, 55.86668400000001, 55.88788399999999, 55.907584, 55.928984, 55.94988399999999, 55.971184, 55.993784000000005, 56.018319999999996, 56.04272, 56.073319999999995, 56.103919999999995, 56.13402, 56.163320000000006, 56.18862, 56.20762, 56.22222, 56.237019999999994, 56.250195999999995, 56.262195999999996, 56.27389600000001, 56.28759599999999, 56.296796, 56.30419599999999, 56.309896, 56.314995999999994, 56.318996, 56.318736, 56.316936, 56.31633599999999, 56.311035999999994, 56.308036, 56.302636, 56.293236, 56.281636, 56.269836000000005, 56.259736000000004, 56.243936000000005, 56.226736, 56.209236000000004, 56.19343599999999, 56.174438, 56.156238, 56.13883800000001, 56.12043799999999, 56.103038000000005, 56.088238000000004, 56.075937999999994, 56.062138000000004, 56.044538, 56.027838, 56.011737999999994, 55.997338, 55.983537999999996, 55.969738, 55.956738, 55.943138, 55.927237999999996, 55.908702000000005, 55.888902, 55.867102, 55.846902, 55.824602000000006, 55.804402, 55.789902000000005, 55.782302, 55.778402, 55.774202, 55.770402000000004, 55.765802, 55.761101999999994, 55.754802, 55.754402, 55.754402, 55.75530199999999, 55.757802, 55.760602, 55.76750200000001, 55.774902000000004, 55.782302, 55.793602, 55.802602, 55.813401999999996, 55.826201999999995, 55.837602, 55.850401999999995, 55.861902, 55.874002, 55.899202, 55.924302000000004, 55.94430200000001, 55.9629, 55.9783, 55.992612, 56.009012000000006, 56.025612, 56.041312, 56.05741199999999, 56.073412, 56.095012000000004, 56.117312, 56.134312, 56.151912, 56.16701200000001, 56.18201200000001, 56.199012, 56.216212, 56.23571200000001, 56.255712, 56.273112, 56.285512, 56.295712, 56.30611199999999], "overall_sma_200": [58.1, 58.32, 58.28, 58.24375, 58.20700000000001, 58.17583333333334, 58.14928571428572, 58.11365, 58.09546666666667, 58.075419999999994, 58.0522, 58.01451666666667, 57.99263076923077, 57.95672857142857, 57.90361333333333, 57.8571375, 57.82848235294118, 57.803844444444444, 57.78101052631578, 57.766459999999995, 57.75924761904761, 57.749736363636366, 57.73931304347826, 57.72934166666667, 57.723768, 57.723623076923076, 57.72293333333333, 57.72247142857143, 57.72652413793103, 57.73030666666667, 57.72578064516129, 57.7296625, 57.73270303030303, 57.73688823529412, 57.73726285714286, 57.73178333333333, 57.72768108108108, 57.7237947368421, 57.72062051282052, 57.71548, 57.7112, 57.70498095238095, 57.697888372093026, 57.68793636363637, 57.67764888888889, 57.66748260869566, 57.65708297872341, 57.646518750000006, 57.6355693877551, 57.625057999999996, 57.61701764705882, 57.60784423076923, 57.59920566037736, 57.58940555555556, 57.58132545454546, 57.57505178571429, 57.569261403508776, 57.562894827586206, 57.556744067796615, 57.55163166666667, 57.54750655737705, 57.54545, 57.543776190476194, 57.5432484375, 57.54258307692307, 57.54163484848485, 57.542058208955225, 57.54393970588235, 57.545476811594206, 57.54682714285715, 57.54842112676056, 57.54983194444445, 57.552026027397254, 57.55402567567568, 57.555505333333336, 57.55411710526316, 57.55393376623377, 57.55324230769231, 57.557505063291146, 57.55453625, 57.5471962962963, 57.53820609756097, 57.529673493975906, 57.52110595238095, 57.51568117647059, 57.50759186046512, 57.50152758620689, 57.494805681818185, 57.486549438202246, 57.47681, 57.466405494505494, 57.456444565217396, 57.44669784946237, 57.43769042553191, 57.429398947368426, 57.42117604166666, 57.41260721649485, 57.40635612244898, 57.39982727272728, 57.394429, 57.388147524752476, 57.38061666666667, 57.37109611650485, 57.36243173076923, 57.35317047619048, 57.34417830188679, 57.33460654205607, 57.32474907407408, 57.31369633027523, 57.30320818181818, 57.29353963963964, 57.28341875, 57.272415044247786, 57.26125350877193, 57.24985130434783, 57.238602586206895, 57.22647777777778, 57.21523644067796, 57.20523445378151, 57.1958575, 57.18647024793388, 57.17768770491803, 57.1682756097561, 57.15845080645161, 57.149183199999996, 57.1400626984127, 57.13053464566929, 57.12131171875, 57.11242558139535, 57.10440692307692, 57.096281679389314, 57.08941590909091, 57.082916541353384, 57.0778947761194, 57.07072518518518, 57.063219852941174, 57.05505766423358, 57.047267391304345, 57.040596402877696, 57.033735, 57.02711276595745, 57.02114718309859, 57.01481048951049, 57.009290972222225, 57.003640689655164, 56.998067808219176, 56.99277482993198, 56.98762094594595, 56.98206644295302, 56.976586, 56.971575496688736, 56.96626907894737, 56.96086862745098, 56.95501883116883, 56.950341290322584, 56.94578782051282, 56.93785286624203, 56.927455063291134, 56.91413773584906, 56.901986875, 56.890545962732915, 56.87782654320987, 56.866367484662575, 56.85437743902438, 56.84141151515151, 56.82857168674699, 56.81881976047904, 56.80772559523809, 56.79850828402366, 56.787605294117654, 56.77662514619883, 56.7664703488372, 56.75776242774566, 56.749499425287354, 56.74138799999999, 56.73473238636364, 56.72634406779662, 56.7195106741573, 56.7137033519553, 56.70807166666667, 56.70217071823204, 56.69754340659341, 56.69266612021858, 56.68776032608695, 56.68312378378378, 56.67885967741936, 56.674266844919785, 56.6696164893617, 56.66448624338624, 56.659146842105265, 56.65370628272251, 56.64811406250001, 56.6423725388601, 56.6364324742268, 56.63055333333333, 56.62460663265306, 56.61864416243655, 56.61218636363637, 56.60632110552764, 56.6006395, 56.5876145, 56.572139500000006, 56.55843949999999, 56.5449645, 56.5317145, 56.51887549999999, 56.5061755, 56.4935545, 56.4797545, 56.466179499999996, 56.45287950000001, 56.44013700000001, 56.426987, 56.414736999999995, 56.404261999999996, 56.393462, 56.381812, 56.369837, 56.357937, 56.345887000000005, 56.33291199999999, 56.320162, 56.307612, 56.295312, 56.282862, 56.270162, 56.257337, 56.244786999999995, 56.231837, 56.219187000000005, 56.207987, 56.195361999999996, 56.183112, 56.170536999999996, 56.159637, 56.148387, 56.13733700000001, 56.126112000000006, 56.112562, 56.099237, 56.086437, 56.075036999999995, 56.06383699999999, 56.053687, 56.043162, 56.033112, 56.02366849999999, 56.0155685, 56.00771849999999, 55.9993685, 55.9907435, 55.98259349999999, 55.9745435, 55.9664435, 55.957218499999996, 55.94814349999999, 55.938868500000005, 55.9295935, 55.9204185, 55.9112185, 55.9018685, 55.8922685, 55.8822685, 55.87146849999999, 55.86121849999999, 55.850993499999994, 55.8401435, 55.8290435, 55.8182935, 55.8075935, 55.796649499999994, 55.786199499999995, 55.7756495, 55.7652995, 55.7551745, 55.746624499999996, 55.737674500000004, 55.728924500000005, 55.7182745, 55.7111145, 55.706064500000004, 55.701514499999995, 55.6972145, 55.6930145, 55.6879645, 55.68411450000001, 55.6801145, 55.6760645, 55.6729145, 55.6714145, 55.6706145, 55.6697145, 55.66871449999999, 55.6680645, 55.66691449999999, 55.6657645, 55.664964499999996, 55.6626645, 55.66036450000001, 55.6576645, 55.6553645, 55.6543145, 55.6541145, 55.6537895, 55.6536395, 55.6536395, 55.6543395, 55.6549395, 55.6564895, 55.658389500000006, 55.6605235, 55.663323500000004, 55.667973499999995, 55.672373500000006, 55.6773985, 55.6821735, 55.686398499999996, 55.68889849999999, 55.689923500000006, 55.690723500000004, 55.691073499999995, 55.691298499999995, 55.69212350000001, 55.6939485, 55.6944485, 55.694998500000004, 55.6955235, 55.6957985, 55.69572350000001, 55.6947485, 55.6938485, 55.6922485, 55.689648500000004, 55.68669849999999, 55.6850485, 55.682698499999994, 55.6809735, 55.6786235, 55.6761485, 55.673348499999996, 55.670398500000005, 55.666973500000005, 55.664198500000005, 55.660698999999994, 55.657299, 55.65404900000001, 55.650498999999996, 55.646699, 55.643699, 55.641424, 55.638374000000006, 55.635199, 55.632124000000005, 55.629824000000006, 55.626874, 55.624224, 55.624574, 55.626799, 55.63149899999999, 55.635374, 55.638724, 55.643224000000004, 55.647574000000006, 55.652424, 55.658049, 55.663949, 55.667649000000004, 55.672974, 55.676899000000006, 55.682324, 55.687473999999995, 55.691974, 55.695424, 55.698824, 55.702574000000006, 55.705274, 55.709424, 55.712524, 55.714624, 55.717223999999995, 55.720174, 55.722074, 55.72439899999999, 55.726799, 55.729249, 55.730899, 55.732649, 55.734399, 55.736898999999994, 55.739273999999995, 55.745024, 55.750873999999996, 55.755973999999995, 55.760774, 55.76472400000001, 55.768677, 55.773076999999994, 55.777877, 55.782377, 55.787577, 55.792151999999994, 55.797977, 55.803877, 55.808927000000004, 55.814477000000004, 55.819541, 55.824891, 55.831140999999995, 55.838241, 55.845941, 55.853790999999994, 55.86153349999999, 55.86853349999999, 55.87523350000001, 55.881708499999995], "overall_ema_10": [58.1, 58.17999999999999, 58.18363636363635, 58.17479338842974, 58.15392186326069, 58.129572433576925, 58.10419562747203, 58.06056005884075, 58.04045822996061, 58.01401127905868, 57.97873650104801, 57.90987531903927, 57.87717071557758, 57.806776040018015, 57.68918039637837, 57.592965778855024, 57.55242654633592, 57.521985356093026, 57.4943516549852, 57.49356044498789, 57.515640364081, 57.521887570611725, 57.519726194136865, 57.5161396133847, 57.52956877458749, 57.56419263375339, 57.589793973070954, 57.61164961433078, 57.653167866270635, 57.687137345130516, 57.66947600965224, 57.70229855335184, 57.72551699819696, 57.75269572579751, 57.75220559383432, 57.71362275859171, 57.68932771157503, 57.66944994583412, 57.65682268295518, 57.63103674059968, 57.614484605945194, 57.584578313955156, 57.55101862050876, 57.49810614405263, 57.4484504814976, 57.405095848498036, 57.36393296695293, 57.32503606387058, 57.28593859771229, 57.253949761764595, 57.2468679868983, 57.227437443825885, 57.21335790858481, 57.187292834296656, 57.1796032280609, 57.18876627750437, 57.19899059068539, 57.19917411965168, 57.19932427971501, 57.20853804703955, 57.22516749303236, 57.26059158520829, 57.293211296988595, 57.33262742480885, 57.36305880211633, 57.38432083809518, 57.41808068571424, 57.46388419740256, 57.49772343423845, 57.523591900740556, 57.54839337333318, 57.566867305454416, 57.592891431735424, 57.612365716874436, 57.621935586533624, 57.59067457080023, 57.581461012472914, 57.56664991929602, 57.625440843060375, 57.56990614432212, 57.45901411808173, 57.34101155115778, 57.24810036003818, 57.16844574912214, 57.14872834019084, 57.08895955106523, 57.06914872359882, 57.0402125920354, 56.98926484802896, 56.92030760293278, 56.84934258421773, 56.794916659814504, 56.75038635803004, 56.72304338384276, 56.70976276859862, 56.69707862885341, 56.677609787243696, 56.69986255319939, 56.71079663443586, 56.737924519083876, 56.7419382428868, 56.71976765327102, 56.66162807994901, 56.62678661086737, 56.58373449980057, 56.55032822710956, 56.50845036763509, 56.4650957553378, 56.4023510725491, 56.358287241176534, 56.334962288235346, 56.30315096310164, 56.25530533344679, 56.208886181911005, 56.16181596701809, 56.12239488210571, 56.06741399445012, 56.03697508636828, 56.03479779793768, 56.04301638013082, 56.04610431101613, 56.058630799922284, 56.05160701811823, 56.033133014824, 56.027108830310546, 56.02217995207226, 56.00541996078639, 55.99534360427977, 55.99164476713799, 56.0058911731129, 56.01209277800146, 56.04443954563756, 56.077268719158, 56.13776531567473, 56.13271707646114, 56.117677608013665, 56.08628167928391, 56.06695773759592, 56.07660178530575, 56.07721964252288, 56.08136152570054, 56.099295793754976, 56.10215110398134, 56.12357817598473, 56.135654871260236, 56.14553580375837, 56.15907474852958, 56.171970248796924, 56.16979383992475, 56.16801314175661, 56.177465297800865, 56.17519888001888, 56.168799083651805, 56.14901743207875, 56.16374153533715, 56.177606710730394, 56.090769126961234, 55.9460838311501, 55.739523134577354, 55.599609837381465, 55.501498957857564, 55.379408238247095, 55.31224310402035, 55.23728981238028, 55.14232802831114, 55.063722932254564, 55.08850058093555, 55.06422774803818, 55.09800452112214, 55.07018551728175, 55.041060877775976, 55.039049809089434, 55.07922257107317, 55.1230002854235, 55.16063659716468, 55.235066306771095, 55.2377815237218, 55.287275792136015, 55.35868019356583, 55.420738340190226, 55.460604096519276, 55.53322153351577, 55.58263580014927, 55.620338381940314, 55.65845867613298, 55.70055709865426, 55.72227398980802, 55.7364059916611, 55.729786720449994, 55.71528004400454, 55.69795639964008, 55.67650978152369, 55.65168982124665, 55.62229167192908, 55.59823864066924, 55.57401343327483, 55.55146553631576, 55.51301725698562, 55.500650482988235, 55.49507766789946, 55.495063546463186, 55.485961083469874, 55.48124088647535, 55.47374254347982, 55.46215299011985, 55.460343355552595, 55.458462745452124, 55.436924064460825, 55.392028780013405, 55.353478092738236, 55.31830025769492, 55.26979111993221, 55.23892000721726, 55.20275273317775, 55.17770678169089, 55.14539645774708, 55.12623346542943, 55.101463744442256, 55.081197609089116, 55.080979861982, 55.0698926143489, 55.05718486628546, 55.04678761786992, 55.04555350552993, 55.055452868160856, 55.07809780122251, 55.08935274645478, 55.10947042891755, 55.13502126002344, 55.16683557638281, 55.20013819885866, 55.22284034452072, 55.25141482733513, 55.271157586001465, 55.32549257036483, 55.31903937575304, 55.328304943797946, 55.32952222674377, 55.24960909460853, 55.1769528955888, 55.141143278209015, 55.14638995489828, 55.14886450855314, 55.16361641608893, 55.15568615861821, 55.16374322068763, 55.18669899874442, 55.24911736260907, 55.302005114861956, 55.32709509397796, 55.35671416780015, 55.38458431910921, 55.4128417156348, 55.419597767337564, 55.39785271873073, 55.40097040623424, 55.39897578691892, 55.38916200747911, 55.384768915210174, 55.38935638517195, 55.3967461333225, 55.4155195636275, 55.41997055205886, 55.4072486335027, 55.41502160922947, 55.41865404391502, 55.41526239956683, 55.42157832691831, 55.43583681293316, 55.44750284694531, 55.45181142022798, 55.47148207109562, 55.494848967260054, 55.51942188230368, 55.54134517643028, 55.57746423526114, 55.608834374304564, 55.634500851703734, 55.65731887866669, 55.69926090072729, 55.744849827867775, 55.77305895007363, 55.808866413696606, 55.83816342938813, 55.87667916949938, 55.90819204777222, 55.957611675449996, 55.983500461731815, 56.01013674141694, 56.064657333886586, 56.120174182270844, 56.1655970582216, 56.199124865817666, 56.24837489021445, 56.27957945563, 56.30329228187909, 56.326330048810156, 56.328815494481034, 56.323576313666294, 56.32292607481788, 56.318757697578256, 56.33534720710948, 56.33982953308957, 56.35167870889146, 56.353191670911194, 56.36170227620006, 56.37957458961823, 56.38147011877855, 56.39029373354608, 56.41751305471952, 56.461019772043244, 56.508107086217194, 56.59208761599589, 56.64443532217845, 56.70090162723692, 56.737101331375655, 56.72399199839826, 56.66508436232584, 56.58597811463024, 56.52307300287928, 56.45160518417396, 56.39858605977869, 56.35975223072801, 56.351615461504736, 56.3058671957766, 56.27025497836267, 56.22748134593309, 56.18703019212707, 56.14575197537668, 56.09652434349002, 56.05351991740092, 56.020152659691654, 55.962852176111355, 55.93687905318201, 55.9083555889671, 55.84865457279126, 55.80344465046557, 55.75009107765365, 55.72734724535299, 55.68964774619789, 55.65698451961646, 55.6275327887771, 55.61525409990853, 55.59795335447062, 55.58196183547596, 55.574332410843965, 55.562635608872334, 55.545792770895545, 55.54837590345999, 55.57685301192181, 55.582879737026936, 55.57326523938568, 55.56448974131555, 55.570946151985446, 55.583501397079, 55.606501143064634, 55.63622820796197, 55.65509580651433, 55.67235111442082, 55.68556000270794, 55.69364000221558, 55.700250910903655, 55.73293256346662, 55.757853915563594, 55.772789567279304, 55.794100555046704, 55.820627726856394, 55.856877231064324, 55.88926318905263, 55.914851700133966, 55.919424118291424, 55.9213470058748, 55.926556641170286, 55.93990997913932, 55.96538089202308, 55.991675275291605, 56.007734316147676, 56.02996444048446, 56.0426981785782, 56.07493487338216, 56.103128532767215, 56.12801425408227, 56.153829844249124, 56.17495169074928, 56.20132411061305, 56.20471972686522, 56.198407049253355, 56.189605767570924, 56.191495628012575, 56.17940551382846, 56.28678632949601, 56.37100699686037, 56.40536936106757, 56.41348402269165, 56.389214200384075, 56.36492070940515, 56.3585714895133, 56.347922127783605, 56.34739083182294, 56.376956135127855, 56.38296411055915, 56.42424336318476, 56.463471842605706, 56.461022416677395, 56.47174561364514, 56.47051913843693, 56.47951565872113, 56.49960372077183, 56.51967577154059, 56.556098358533205, 56.58771683879989, 56.58995014083627, 56.57359556977513, 56.53839637527056, 56.50596067067591], "overall_ema_50": [58.1, 58.11725490196079, 58.12049980776625, 58.12106844275581, 58.11867360186343, 58.11480404884917, 58.10990977242372, 58.10027409507377, 58.094380993306174, 58.08656213082358, 58.07610871392854, 58.057437783970556, 58.044597086559946, 58.02284818120466, 57.98901099762801, 57.95650076242691, 57.93350073252782, 57.91199089987967, 57.89073635478635, 57.87502120361826, 57.86482429367245, 57.8524782429402, 57.83904772360922, 57.825751734448076, 57.81650656839129, 57.81272199708183, 57.808497605039406, 57.804634953861395, 57.80602181841585, 57.807354296125034, 57.79883059823778, 57.800837241444135, 57.80198087903456, 57.804844373974376, 57.802693614210675, 57.79239190384948, 57.784062809580874, 57.776060346460056, 57.7691560191479, 57.75918911643622, 57.750593464811274, 57.73880548579907, 57.72551899615989, 57.70726334925166, 57.688351061045715, 57.66959219590667, 57.650341521557394, 57.630720285417894, 57.610299882068176, 57.59068027884982, 57.57594771889492, 57.55885172991866, 57.542818328745376, 57.52427643350046, 57.50940284787299, 57.4984458734466, 57.48850681958595, 57.47719282666101, 57.466322519733126, 57.45783928366516, 57.45164950783516, 57.45040835066515, 57.45000018005083, 57.452353114166485, 57.454221619493296, 57.45523253637592, 57.45973322122392, 57.46797897725436, 57.475117056577716, 57.48158305435898, 57.48857979732529, 57.49491000135175, 57.503344903259524, 57.51105686783759, 57.51709385341258, 57.514462721906206, 57.51546418379224, 57.514857745212154, 57.529569206184235, 57.52135080594172, 57.49933704884597, 57.47230422340103, 57.44711582248335, 57.42213088826831, 57.407929676963676, 57.3848736112004, 57.36899621468274, 57.350996363126555, 57.32782003516081, 57.29967022986039, 57.26948708359136, 57.24127190384268, 57.2141632017312, 57.19007837029076, 57.16889882635779, 57.14815769591239, 57.126269158817784, 57.11347428984454, 57.09961255298789, 57.09021598228249, 57.07726633591847, 57.0593343227452, 57.03347807479441, 57.01138089539071, 56.98701301714009, 56.96399289882088, 56.938738275337705, 56.912513244932306, 56.88143429415065, 56.85314275320357, 56.828705782489706, 56.80248202631364, 56.77258077037977, 56.74228348526684, 56.71121354466814, 56.681165954681155, 56.64739474077209, 56.61808514309476, 56.594826902189084, 56.574637611907164, 56.55445574477355, 56.537222186154985, 56.51693896316851, 56.49470606265211, 56.47530582490104, 56.456666380787276, 56.436012797226994, 56.416953471845545, 56.39962196314572, 56.386695611649806, 56.373099705310594, 56.36591932471018, 56.36039307668233, 56.3623384462242, 56.352442820882075, 56.340582318102385, 56.32506928601994, 56.311537157156415, 56.30402589609146, 56.29524056683297, 56.287584074015996, 56.283365090721254, 56.276762538143956, 56.27453655625596, 56.2712213971871, 56.26803624435623, 56.26615247006775, 56.26473472614352, 56.26062748198103, 56.256681306217075, 56.25524282362033, 56.25170388936071, 56.247323344679906, 56.23997733116305, 56.2395860632743, 56.23960229608707, 56.21844142173072, 56.182228032643245, 56.12841516861802, 56.082987122789866, 56.04286998071967, 55.995306452064, 55.95666698335561, 55.91522906243971, 55.86816125606953, 55.822743167596215, 55.79832186690617, 55.76525042114515, 55.74504452227671, 55.71367022728547, 55.682153747784085, 55.65657909100824, 55.64102696979223, 55.62843767685921, 55.616734238551004, 55.61490152331371, 55.60059165965435, 55.59703904555026, 55.600292416312996, 55.60420251763406, 55.60560634047194, 55.61558256241421, 55.623010697221495, 55.62955929733046, 55.63741971704299, 55.64732482617856, 55.65409640162254, 55.65981811136283, 55.66139387170155, 55.66094705320345, 55.659341286411156, 55.656229863414644, 55.65167182955525, 55.64533175780799, 55.63924031632533, 55.63240736274394, 55.62525413283241, 55.61406769625075, 55.607437590515424, 55.60204788108344, 55.59784992496253, 55.59185581025812, 55.58668499416956, 55.580932641457025, 55.57422940061557, 55.56944393392477, 55.56475985808458, 55.555945746002834, 55.541594932434094, 55.52741473900531, 55.51300631786785, 55.49490803089264, 55.47942144144587, 55.462189228055834, 55.44661317989678, 55.429098937547884, 55.41384015568326, 55.39721897310745, 55.38124960161304, 55.369435891745866, 55.35573252344211, 55.341782228405165, 55.328379003761825, 55.31707002322214, 55.30855747329187, 55.303516003751014, 55.297103611447056, 55.293295626684426, 55.291597758971314, 55.29231941548225, 55.29458139918883, 55.295774285495156, 55.299077254691426, 55.301466381958434, 55.31199711207771, 55.31113448023153, 55.31344293198716, 55.314288307203356, 55.297649550058125, 55.28009466574212, 55.268326247477724, 55.26447031620409, 55.26037344105883, 55.25918232572319, 55.253724195302674, 55.25161736411433, 55.25312256552161, 55.263980504128604, 55.27480479808435, 55.281283041296724, 55.28946802006941, 55.29811633300787, 55.307601967007564, 55.3131862035955, 55.312669097572154, 55.31668207413795, 55.319557286916854, 55.3205550403711, 55.32229797996439, 55.32573727486775, 55.32982600918666, 55.33649949902248, 55.340558342198065, 55.34092860328834, 55.34520591296331, 55.348727249709846, 55.35073794579966, 55.35463057537614, 55.3603313371261, 55.36580853959175, 55.36994153803913, 55.37739481105721, 55.38612442630987, 55.39568817429772, 55.40526903020761, 55.41839573490536, 55.431399823732605, 55.443893948292114, 55.456290264045364, 55.47322005761222, 55.49191731025488, 55.50792055298999, 55.52604131561783, 55.543451460103405, 55.5633161087268, 55.58240175152183, 55.60583697695235, 55.62521591903265, 55.64501137318823, 55.6710893585534, 55.69849761900229, 55.724831045708086, 55.74934747528816, 55.777608358610195, 55.802800187684305, 55.82661194503002, 55.85027422169551, 55.86947915417804, 55.88636232460243, 55.903367723637636, 55.918921930553815, 55.938179894061506, 55.95472185900027, 55.972379825313986, 55.98758061647815, 56.00375392563587, 56.02164592855211, 56.03609118625595, 56.051538590716504, 56.07069394010017, 56.09367849146879, 56.11824011925433, 56.15164246751887, 56.18020550800833, 56.210589605733496, 56.23762530746944, 56.25438509933338, 56.26009548759482, 56.25891527239502, 56.25817349700698, 56.25314708535965, 56.249494258482805, 56.246965071875636, 56.249633108272675, 56.24376514324238, 56.23851945135053, 56.2305382963956, 56.22169365732126, 56.211431160955726, 56.198237782094715, 56.1849735553459, 56.17262165121468, 56.154283547245484, 56.141174388529976, 56.127010687018995, 56.10555928752805, 56.08573343311519, 56.0631556514244, 56.045973076858736, 56.02534668168781, 56.00513700789613, 55.98513163503746, 55.968459806212465, 55.95087706871394, 55.933587771901635, 55.91815295731726, 55.902146958991096, 55.88520001942282, 55.87244707748467, 55.865880525426455, 55.855845995017575, 55.84306772070316, 55.83059447675402, 55.821551556097006, 55.814431887230455, 55.81033651910378, 55.808754694825204, 55.806058432283045, 55.803860062389596, 55.80155182464883, 55.79874587074104, 55.79604995424139, 55.799342112898586, 55.802113010431974, 55.80359877472876, 55.806987058072735, 55.81220325187381, 55.820352143957194, 55.82876970693926, 55.83666109098086, 55.84071359721691, 55.844215024777036, 55.84836345517794, 55.85430998634743, 55.863160575118116, 55.87284055256447, 55.8809644524639, 55.89073055236728, 55.89893719737249, 55.911527895514745, 55.92401699765142, 55.9364084879396, 55.9494905080204, 55.962059507705874, 55.97609638975663, 55.98566123721715, 55.992890208306676, 55.99905137660838, 56.0069317147806, 56.01156184361274, 56.04130451641224, 56.06909649616078, 56.0883476139584, 56.10253006046983, 56.10948966594161, 56.11521948296351, 56.1236422483375, 56.13055823859877, 56.13896771943804, 56.15351800495028, 56.16357612240321, 56.181082941132495, 56.199079688539065, 56.20891970075322, 56.22111892817467, 56.23068289177566, 56.24202866072564, 56.255674595599146, 56.26956970949722, 56.28723364245812, 56.30459702902839, 56.31618145926257, 56.32339002948758, 56.325610028331205, 56.32695865467116], "overall_ema_200": [58.1, 58.10437810945274, 58.10532957105023, 58.105624799198985, 58.1051708210975, 58.10432335024081, 58.10318580446727, 58.10080783626363, 58.099307260778424, 58.097274352710976, 58.09451540392779, 58.08959485264492, 58.08601679440965, 58.08008627904239, 58.070931191688736, 58.06186719973164, 58.05498294898804, 58.04831645198319, 58.041567034550525, 58.03607880535102, 58.031888966491806, 58.02709405140234, 58.021948836960526, 58.016755316194754, 58.012508994640584, 58.00959845738048, 58.006567626958784, 58.0036167052975, 58.00198867837912, 58.00037685073356, 57.996293498984976, 57.994837842278656, 57.99319766474355, 57.992021568576945, 57.98961339376523, 57.985139628653144, 57.981108388567044, 57.9771172603226, 57.97336484977213, 57.9688040054958, 57.964537298973454, 57.95941752485432, 57.95385118132343, 57.94694718946946, 57.939763635345386, 57.932502305640455, 57.925001785186325, 57.917290324637214, 57.90925758508859, 57.901304773296665, 57.89447587007979, 57.88696864749193, 57.87963562612386, 57.87157955024203, 57.86434990297594, 57.85803796364285, 57.8519380834076, 57.845451137304046, 57.83902873792789, 57.83316775546095, 57.827862603665324, 57.823804269300496, 57.819985321347254, 57.81690089028908, 57.813747647599634, 57.81042677548422, 57.80803446926049, 57.806660991954416, 57.805102176114076, 57.80345936839155, 57.80203191198965, 57.80051915664647, 57.79961846852064, 57.798627239978146, 57.797297615699755, 57.793841918031106, 57.79131612780195, 57.78841745986362, 57.78942823140727, 57.78475730373158, 57.776550763395946, 57.76693334286465, 57.75761062303515, 57.748181661611916, 57.74133408288941, 57.73216657957708, 57.724682335004175, 57.71657604311359, 57.707057873530374, 57.69614187478878, 57.68453847304959, 57.67324953301925, 57.662072920750404, 57.65150503099169, 57.64153980680272, 57.631574236585784, 57.62121031383369, 57.61303906692987, 57.60455111601515, 57.597142647199085, 57.58881286961502, 57.57917294056412, 57.56743987647891, 57.55652007671295, 57.54491291177053, 57.53352074349421, 57.52144591022561, 57.50899371211391, 57.49517287915756, 57.481887576877384, 57.46943098407264, 57.456401820052015, 57.442308269603735, 57.427956943538035, 57.413250904298856, 57.39864144256454, 57.38293356751415, 57.36817800962844, 57.35481305430875, 57.3421283473007, 57.32937085130766, 57.31728755925485, 57.30437922533192, 57.29090281512962, 57.27805801099898, 57.26534101586467, 57.252054040582436, 57.239098278984606, 57.2265201866564, 57.21501252310758, 57.20332085621099, 57.193238061621834, 57.18360385205346, 57.175906301286766, 57.165300268438145, 57.154202753329315, 57.142170885136984, 57.130606995732634, 57.120551204730326, 57.11019746139967, 57.10014574536585, 57.09099006630749, 57.08127872236414, 57.07270878482818, 57.06392561283984, 57.05522983559765, 57.04691909096484, 57.03879054279604, 57.03004635829061, 57.02138918059618, 57.01341515889871, 57.00497321701913, 56.99636651834232, 56.98704943855782, 56.979516608323415, 56.97215823411124, 56.959499943224564, 56.94293775473477, 56.92171449349363, 56.90229444878226, 56.88396316073467, 56.86352571634925, 56.84508267439553, 56.82572861793388, 56.80472634312857, 56.78388329493824, 56.76812326215279, 56.75008223466869, 56.735156043278955, 56.71734354533588, 56.69936002747184, 56.682749479934806, 56.668592768691674, 56.65517393517236, 56.641988124872135, 56.63132157636594, 56.617577083068774, 56.606556415575554, 56.597336948753906, 56.58840822289566, 56.57897132515541, 56.57181738162153, 56.56418735792381, 56.556484001128545, 56.5492553045999, 56.54269555032528, 56.53550454982453, 56.52818609659244, 56.5199454389149, 56.51128926539336, 56.502420715488945, 56.49324239991194, 56.48375740090785, 56.47386926756549, 56.46407952360962, 56.454138433822465, 56.444147006620256, 56.43316046924095, 56.42332802676095, 56.4138421757484, 56.404699467532005, 56.39515021909885, 56.38584524179439, 56.37643384635365, 56.36681758917601, 56.3577169166469, 56.348684907526035, 56.33864824177951, 56.32721890604041, 56.31580379254747, 56.304303257298244, 56.29183755324553, 56.27997847311374, 56.2676403788539, 56.25567380792003, 56.24317954117456, 56.23120760544148, 56.218857281009235, 56.20662984537731, 56.19541959815963, 56.183723880765015, 56.17194553369273, 56.160284384103754, 56.149137275804215, 56.13869809893055, 56.12915881436408, 56.119316438101755, 56.110169010856964, 56.10161011522655, 56.09373339766211, 56.08633306534707, 56.07875761196053, 56.07180479990123, 56.06472216507635, 56.05979955646862, 56.05213985938933, 56.045352398101876, 56.038284215036185, 56.02685850145374, 56.015148466613404, 56.00484848187098, 55.99654153180261, 55.98821773546627, 55.98067328038701, 55.97210936714933, 55.96442668687919, 55.95771597357691, 55.95346009324282, 55.949346062464286, 55.94427794243977, 55.939757763908034, 55.93548156725224, 55.931546427279585, 55.92675492054049, 55.92051855317193, 55.91548851781699, 55.91025977634617, 55.90463530095965, 55.89926579547747, 55.89439747910456, 55.88977660866571, 55.88589823445014, 55.8814614360974, 55.8761732626039, 55.87193273262774, 55.86758514324836, 55.86293255475833, 55.85882377311895, 55.85525338731677, 55.85171852774148, 55.8479322737341, 55.84506727598551, 55.84262879562744, 55.840513086218216, 55.83851793113147, 55.837537653209765, 55.836666631784794, 55.835804277239674, 55.83505000582436, 55.83557687143805, 55.83671541003071, 55.83734510744334, 55.838665056623014, 55.839971871980005, 55.84206170409961, 55.84413074186977, 55.84747272453774, 55.84998543374632, 55.85277164833592, 55.85732118417338, 55.8624224659229, 55.867472988650036, 55.87227425244457, 55.87822177232074, 55.88361260045686, 55.88885028602446, 55.894234860292876, 55.89867033431981, 55.90266366432658, 55.906816264681545, 55.910728540654866, 55.91569641587223, 55.92011734705759, 55.92494205007194, 55.9292709848971, 55.93395485569415, 55.939189135736996, 55.94367481597842, 55.94851387253585, 55.95439930663998, 55.96138836826545, 55.96893674271058, 55.978897571141324, 55.9878637644633, 55.997487010588046, 56.00646723933841, 56.013019804121114, 56.01687035333384, 56.0189910463355, 56.02119014040181, 56.02227282557195, 56.023643245218004, 56.02524878506659, 56.0281318817326, 56.028846987387006, 56.02965448004982, 56.02970766930306, 56.029461821847306, 56.028770659440866, 56.02724060312802, 56.02557651752476, 56.02402849247477, 56.02085407961433, 56.01885553155847, 56.01647885960267, 56.012135786372795, 56.00803493277704, 56.00307936130663, 55.999317377612044, 55.99454805047163, 55.9897266768351, 55.984804023334256, 55.980577117629444, 55.975995255762484, 55.971358487048434, 55.9670663627992, 55.96251843879126, 55.95761775780826, 55.95366136220818, 55.951187119798156, 55.94779222308375, 55.94363508653566, 55.93946956328655, 55.936091756686686, 55.93314557005299, 55.93092521612212, 55.92932397019056, 55.92744014959165, 55.925674575963875, 55.923876818989115, 55.92194769641211, 55.92003776908463, 55.9196393833226, 55.91914545911044, 55.91835794210437, 55.91807577352622, 55.918293925033424, 55.91930592577936, 55.92045711059748, 55.92154708959651, 55.921730700645305, 55.921812982230925, 55.922093450069426, 55.92286863962098, 55.924432135744155, 55.92627858215466, 55.92780814850138, 55.929820007720274, 55.93151334097679, 55.93438385499692, 55.93732530917606, 55.94033699764197, 55.943617226521155, 55.94686481630702, 55.95057760420446, 55.95325842406313, 55.95541505665952, 55.95735122524997, 55.95976564091913, 55.96140976389506, 55.96945543788616, 55.97722205044451, 55.98302083601223, 55.98766739485788, 55.9905761769986, 55.99321322996379, 55.99656434210346, 55.999583602381044, 56.00302058146183, 56.00806515279058, 56.01206450450411, 56.01801411142447, 56.02420302573866, 56.028439811552204, 56.033330957705914, 56.0376261720571, 56.042425911638624, 56.04787441003028, 56.053467699482724, 56.06009986167693, 56.06676553469507, 56.07207135027025, 56.07632934678497, 56.07935094532443, 56.08214347323165], "overall_macd": [0.0, 0.03509971509971166, 0.03507698801145409, 0.029474258947878695, 0.01876586143142589, 0.006971352135842324, -0.004741968276782416, -0.023900359274961147, -0.031793681461287804, -0.04200305147665517, -0.055506084377853426, -0.08300269323916609, -0.09322935040127334, -0.11932454503938317, -0.16473446055312024, -0.19843471389803824, -0.2058245452777001, -0.20807213914748957, -0.2086584632432249, -0.19716731017584976, -0.17594583913815853, -0.16249943488767116, -0.15330354056165874, -0.14514945195224982, -0.12992730900240446, -0.10615010516417556, -0.08750813514659939, -0.07150649897730688, -0.04778434529507791, -0.028654061409632448, -0.03328242518701785, -0.01578860848626107, -0.00349814117385705, 0.009760750779435057, 0.010066027941938671, -0.0065616441152585026, -0.016323362745659153, -0.023785411669805967, -0.02776524587910245, -0.03734756332651301, -0.04243516174455664, -0.05311706749378686, -0.06486936325180181, -0.08450584154367391, -0.10171954001687311, -0.11524344007403187, -0.12702263880742493, -0.1370932630138455, -0.1466119200073237, -0.15239876614172942, -0.1468198134989862, -0.14675858492134353, -0.14424043050955504, -0.14700551830078012, -0.14151371507965393, -0.12881770155792083, -0.11620609322542208, -0.10859066113329163, -0.10138665409661485, -0.09059848158530315, -0.07712514435751672, -0.05611754232027977, -0.03742363710796326, -0.016766889296519594, -0.0011894727571046815, 0.009433169520292495, 0.024827739173304053, 0.04458328247211796, 0.05795775904557132, 0.06697812947725623, 0.07487752933709402, 0.07941549185591157, 0.0868521805318494, 0.09089115678186488, 0.09022777741327559, 0.07152880181209298, 0.0632429513916577, 0.052839587656080766, 0.0751977546705902, 0.04638779715010344, -0.005430691473073068, -0.05793314618954781, -0.09681189964332049, -0.12776463354990142, -0.13061632383512034, -0.15050734814592914, -0.15161276778378863, -0.15633510205523748, -0.1702191519595786, -0.1911229614064638, -0.21170431682602953, -0.22382128398579937, -0.23076396442168345, -0.22958499365865492, -0.2220563414237091, -0.2144249889157166, -0.20999102340186937, -0.187371921949115, -0.1707059943499587, -0.14772606823267864, -0.1360155726338661, -0.13645873907201178, -0.1528007214486493, -0.15827890454774973, -0.16714894652513124, -0.17139585751566955, -0.17915174666762823, -0.18717528663947292, -0.2032942961713715, -0.2104155224864357, -0.20801288757674286, -0.20934400965516176, -0.2175738744213902, -0.2247331830055117, -0.23176986998161908, -0.23504055214259978, -0.2448960375719338, -0.24344496732344112, -0.22956227733020285, -0.2116819671949841, -0.1968562886879539, -0.17860988770737407, -0.16985718166609587, -0.16664799964895138, -0.15824595676202335, -0.14985978690175727, -0.14716566764483474, -0.14178234722822225, -0.13395459080804528, -0.11871683759214591, -0.10781869091197649, -0.0860857419071408, -0.0652854457705132, -0.033487089016503546, -0.03212385122899519, -0.03547602844699327, -0.04607416127082331, -0.05106045722941843, -0.04321712264165001, -0.039770440299200516, -0.03502138216424555, -0.02451973966916654, -0.02119771504004575, -0.009977351412779, -0.0034659286117815213, 0.001675111230724724, 0.008077064255701316, 0.013798513899125453, 0.012539837535449294, 0.011410790953817695, 0.015182497581264442, 0.013577054083320661, 0.0101702017235894, 0.001003349285362276, 0.007371161770663548, 0.013073907600805512, -0.025684042618898673, -0.08806495469850972, -0.17462475812613576, -0.22768870943695418, -0.2594887999575377, -0.29979384181887525, -0.3135964376724161, -0.3296116174702348, -0.35316070001872646, -0.36798507295537064, -0.33631772898316115, -0.3272186107259216, -0.29282792137081515, -0.2868770630855195, -0.2817374782399398, -0.2649274048909618, -0.23039042543075539, -0.1959196816892046, -0.16588226500634562, -0.12131298110945465, -0.11053860790124048, -0.0800967074343859, -0.04177217906367048, -0.009674361347997262, 0.010797425880504363, 0.04426338537997765, 0.0655912637869207, 0.08035708004549491, 0.09420087249826992, 0.10875995920631709, 0.1133431757529948, 0.11404691320976212, 0.10532138656523671, 0.09329630003103517, 0.08041856784576851, 0.06622184242601747, 0.05115350379315231, 0.03477627547631812, 0.02154880285798555, 0.008945525987684277, -0.0022273607453158206, -0.019730592678634196, -0.024843032595867953, -0.026571091988614626, -0.025627878213825284, -0.028585441459064498, -0.02938027942659005, -0.031263639322219205, -0.03477608779517993, -0.033765315655244876, -0.03276410881450431, -0.04038123611802291, -0.057854697838806146, -0.07168313995236275, -0.0832959291871802, -0.10010029762828054, -0.10825642335702668, -0.11819918370453308, -0.12264779441891704, -0.1299206627060414, -0.13094731834174667, -0.134248005026798, -0.13530412131819958, -0.12741014836908704, -0.12455976901159005, -0.12250252285957686, -0.11949468017228071, -0.11258546233838018, -0.10110290748460216, -0.08457266755660697, -0.07384871698559436, -0.05981885580334989, -0.04415649897049434, -0.026595888927992917, -0.009343605972439661, 0.0022853177787567347, 0.01575771880571608, 0.02453800201708134, 0.0478896426867621, 0.04330315440589061, 0.04559803504730553, 0.04408435993676818, 0.0068974707768134635, -0.025507043189271883, -0.04023414623176791, -0.03615727088065768, -0.033348809897532306, -0.025184359726736716, -0.027275638257009405, -0.022221504475794518, -0.01082898935404586, 0.017365476788121725, 0.04005498186487699, 0.04939798462456224, 0.06014366502460433, 0.06947268909842563, 0.0783832043802164, 0.07729163425192809, 0.06358978717989316, 0.06130384104447728, 0.05681993633958626, 0.04906964135609826, 0.044033716325095895, 0.04317612587259845, 0.04360763049388083, 0.049032796445104054, 0.04793817949583001, 0.039354782404572575, 0.040158619072052204, 0.03913417635772021, 0.03509355398771419, 0.03551650165807274, 0.039431728446444936, 0.042049849395205285, 0.04132444729641804, 0.047368939130180365, 0.054755718326084946, 0.06231224654708001, 0.06832021314134806, 0.08022593952555468, 0.08943725290889404, 0.09563486592537629, 0.10019841041491873, 0.1128428009931639, 0.12640928590783318, 0.13160913265399188, 0.13976731306589585, 0.14456625996335504, 0.15306040627945094, 0.15797108608516908, 0.17038861486646084, 0.1717939309786729, 0.1733303589186832, 0.18691781261620122, 0.200219460810942, 0.20835927679472377, 0.21076671921171197, 0.21982364168415103, 0.220425804399774, 0.2175878885285485, 0.21448025770602897, 0.2024217975720788, 0.18747660176830294, 0.17522635888194316, 0.16203626706064966, 0.1586305111657822, 0.15016582479611174, 0.14541240014983714, 0.1364413420919277, 0.13104873145291407, 0.1301166435567893, 0.12231951892528059, 0.11800758915501319, 0.12205940954405037, 0.13316030119307953, 0.14538168010679442, 0.17324308318612225, 0.18591805046267496, 0.19971276214130285, 0.2038571913807914, 0.1860346537036932, 0.1488114728603307, 0.10439090128378581, 0.0691965400624639, 0.03205911699661357, 0.004990661694350251, -0.014279389174312485, -0.018843908924125685, -0.03935635136145521, -0.05418112704470701, -0.0711614370296445, -0.08604730454456444, -0.1003191687850915, -0.11713821719251172, -0.13017720705938984, -0.13811171812820078, -0.15591668585301477, -0.158915829388377, -0.1626454623076654, -0.17966844579363794, -0.18936259586619997, -0.20197923656844807, -0.2003885221719912, -0.2052346744577065, -0.20749038152533927, -0.20808969183159576, -0.20100265925864846, -0.19634241824840615, -0.19125940984154255, -0.18270423904024824, -0.1763125326968975, -0.1724864091208005, -0.1603435896908536, -0.13743575578202893, -0.12550015080181254, -0.12110045857170348, -0.11667220444758186, -0.10589027082387759, -0.09304527700673759, -0.07633714479095488, -0.057590464054477764, -0.044639754485395144, -0.033186751210635634, -0.024234264300659447, -0.018140614849251335, -0.013159657417524784, 0.002858581680463601, 0.014578186880541466, 0.021200918169718364, 0.030136665838774945, 0.04078277394601315, 0.055040747261408285, 0.06678086028900054, 0.07481905869764915, 0.07308466646855294, 0.0700952176683387, 0.06854969262352029, 0.07054622208843142, 0.07768827540607504, 0.08479172714603322, 0.08699765968137996, 0.09172313207025695, 0.09198698500090785, 0.10071807222576723, 0.10720860412870792, 0.11186974901986702, 0.11663993662381955, 0.11904803304715728, 0.12356664952643825, 0.11772150118940061, 0.10781180945878788, 0.09722373976148191, 0.0918088847022176, 0.08053731581302515, 0.1222415018307359, 0.1519272145018249, 0.15829719207031445, 0.15270902985678703, 0.13302931268258078, 0.1141482885411591, 0.1039896708971284, 0.09245241011166883, 0.08594940054914701, 0.09303736285144737, 0.0895531468449775, 0.10175721525192927, 0.11255234331718356, 0.10457072179203664, 0.10270967106103512, 0.09569363791212027, 0.09349368444317463, 0.09628866466615449, 0.09897659886175347, 0.10872952053794904, 0.11592933643196801, 0.10987871542094041, 0.09590881331348555, 0.0742981058126233, 0.0549244961659241], "overall_signal": [0.0, 0.007019943019942332, 0.012631352018244685, 0.01599993340417149, 0.01655311900962237, 0.014636765634866362, 0.010761018852536608, 0.0038287432270370566, -0.003295741710627916, -0.011037203663833367, -0.01993097980663738, -0.032545322493143125, -0.04468212807476917, -0.05961061146769197, -0.08063538128477762, -0.10419524780742975, -0.12452110730148383, -0.14123131367068498, -0.15471674358519297, -0.16320685690332432, -0.16575465335029116, -0.16510360965776716, -0.16274359583854547, -0.15922476706128635, -0.15336527544950998, -0.14392224139244308, -0.13263942014327434, -0.12041283591008087, -0.10588713778708028, -0.09044052251159071, -0.07900890304667614, -0.06636484413459313, -0.05379150354244592, -0.041081052678069725, -0.030851636554068047, -0.02599363806630614, -0.024059583002176744, -0.024004748735702592, -0.024756848164382565, -0.027274991196808655, -0.030307025306358253, -0.03486903374384398, -0.040869099645435544, -0.04959644802508322, -0.06002106642344121, -0.07106554115355934, -0.08225696068433246, -0.09322422115023507, -0.10390176092165279, -0.11360116196566812, -0.12024489227233175, -0.1255476308021341, -0.1292861907436183, -0.13283005625505068, -0.13456678801997135, -0.13341697072756126, -0.12997479522713343, -0.12569796840836509, -0.12083570554601504, -0.11478826075387268, -0.1072556374746015, -0.09702801844373715, -0.08510714217658237, -0.07143909160056983, -0.0573891678318768, -0.044024700361442945, -0.030254212454493546, -0.015286713469171246, -0.0006378189662227321, 0.012885370722473062, 0.025283802445397255, 0.03611014032750012, 0.046258548368369984, 0.055185070051068964, 0.06219361152351029, 0.06406064958122683, 0.063897109943313, 0.06168560548586656, 0.06438803532281129, 0.06078798768826972, 0.04754425185600117, 0.026448772246891378, 0.0017966378688490034, -0.024115616414901085, -0.04541575789894494, -0.06643407594834179, -0.08346981431543116, -0.09804287186339242, -0.11247812788262966, -0.1282070945873965, -0.1449065390351231, -0.16068948802525837, -0.17470438330454338, -0.1856805053753657, -0.19295567258503438, -0.19724953585117083, -0.19979783336131055, -0.19731265107887144, -0.19199131973308892, -0.18313826943300687, -0.17371373007317875, -0.16626273187294535, -0.16357032978808614, -0.16251204474001887, -0.16343942509704135, -0.16503071158076701, -0.16785491859813928, -0.17171899220640602, -0.17803405299939914, -0.18451034689680645, -0.18921085503279375, -0.19323748595726736, -0.19810476365009194, -0.20343044752117592, -0.20909833201326458, -0.21428677603913163, -0.22040862834569205, -0.22501589614124187, -0.2259251723790341, -0.2230765313422241, -0.21783248281137008, -0.2099879637905709, -0.2019618073656759, -0.19489904582233103, -0.18756842801026952, -0.18002669978856708, -0.17345449335982063, -0.16712006413350097, -0.16048696946840985, -0.15213294309315706, -0.14327009265692095, -0.13183322250696491, -0.11852366715967458, -0.10151635153104038, -0.08763785147063136, -0.07720548686590374, -0.07097922174688766, -0.06699546884339382, -0.06223979960304506, -0.05774592774227615, -0.05320101862667004, -0.047464762835169344, -0.04221135327614463, -0.035764552903471504, -0.02930482804513351, -0.023108840189961864, -0.01687165930082923, -0.010737624660838293, -0.006082132221580775, -0.002583547586501081, 0.000969661447052024, 0.0034911399743057514, 0.004826952324162481, 0.00406223171640244, 0.004724017727254662, 0.006393995701964833, -2.1611962207867576e-05, -0.01763028050946824, -0.04902917603280174, -0.08476108271363224, -0.11970662616241334, -0.15572406929370575, -0.1872985429694478, -0.2157611578696052, -0.24324106629942946, -0.2681898676306177, -0.2818154399011264, -0.2908960740660855, -0.2912824435270314, -0.290401367438729, -0.2886685895989712, -0.2839203526573693, -0.2732143672120465, -0.25775543010747815, -0.23938079708725166, -0.21576723389169228, -0.19472150869360194, -0.17179654844175873, -0.1457916745661411, -0.11856821192251234, -0.092695084361909, -0.06530339041353167, -0.0391244595734412, -0.015228151649653979, 0.006657653179930802, 0.02707811438520806, 0.04433112665876541, 0.05827428396896475, 0.06768370448821914, 0.07280622359678235, 0.07432869244657958, 0.07270732244246716, 0.0683965587126042, 0.06167250206534698, 0.0536477622238747, 0.04470731497663662, 0.035320379832246125, 0.024310185330070063, 0.014479541744882463, 0.006269414998183045, -0.00011004364421862006, -0.005805123207187796, -0.010520154451068247, -0.014668851425298439, -0.01869029869927474, -0.021705302090468767, -0.02391706343527588, -0.02720989797182529, -0.03333885794522146, -0.041007714346649723, -0.04946535731475582, -0.05959234537746077, -0.06932516097337396, -0.0790999655196058, -0.08780953129946806, -0.09623175758078273, -0.10317486973297552, -0.10938949679174002, -0.11457242169703194, -0.11713996703144297, -0.11862392742747238, -0.11939964651389327, -0.11941865324557077, -0.11805201506413267, -0.11466219354822657, -0.10864428834990265, -0.101685174077041, -0.09331191042230279, -0.0834808281319411, -0.07210384029115147, -0.05955179342740911, -0.04718437118617594, -0.03459595318779753, -0.022769162146821762, -0.008637401180104991, 0.0017507099370941293, 0.01052017495913641, 0.017233011954662765, 0.015165903719092906, 0.007031314337419948, -0.002421777776417623, -0.009168876397265633, -0.014004863097318968, -0.01624076242320252, -0.018447737589963896, -0.01920249096713002, -0.017527790644513187, -0.010549137157986204, -0.0004283133534135654, 0.009536946242181597, 0.019658289998666145, 0.029621169818618044, 0.03937357673093772, 0.0469571882351358, 0.05028370802408727, 0.05248773462816527, 0.053354174970449475, 0.052497268247579235, 0.05080455786308257, 0.049278871464985746, 0.04814462327076477, 0.04832225790563263, 0.04824544222367211, 0.04646731025985221, 0.04520557202229221, 0.04399129288937781, 0.04221174510904509, 0.04087269641885062, 0.04058450282436949, 0.040877572138536655, 0.040966947170112934, 0.04224734556212642, 0.044749020114918124, 0.048261665401350504, 0.05227337494935002, 0.05786388786459096, 0.06417856087345157, 0.07046982188383652, 0.07641553959005297, 0.08370099187067516, 0.09224265067810677, 0.1001159470732838, 0.10804622027180623, 0.11535022821011601, 0.122892263823983, 0.12990802827622022, 0.13800414559426835, 0.14476210267114925, 0.15047575392065604, 0.1577641656597651, 0.16625522469000048, 0.17467603511094515, 0.18189417193109852, 0.18948006588170904, 0.19566921358532202, 0.20005294857396733, 0.20293841040037966, 0.20283508783471949, 0.1997633906214362, 0.1948559842735376, 0.18829204083096002, 0.18235973489792448, 0.17592095287756193, 0.16981924233201698, 0.16314366228399915, 0.15672467611778215, 0.1514030696055836, 0.145586359469523, 0.14007060540662106, 0.13646836623410694, 0.13580675322590147, 0.13772173860208006, 0.14482600751888852, 0.15304441610764583, 0.16237808531437725, 0.1706739065276601, 0.1737460559628667, 0.1687591393423595, 0.15588549173064478, 0.13854770139700862, 0.11724998451692961, 0.09479811995241375, 0.07298261812706851, 0.05461731271682967, 0.0358225799011727, 0.017821838511996757, 2.5183403668504675e-05, -0.017189314185978084, -0.03381528510580077, -0.05047987152314296, -0.06641933863039234, -0.08075781452995404, -0.09578958879456619, -0.10841483691332834, -0.11926096199219577, -0.1313424587524842, -0.14294648617522737, -0.15475303625387152, -0.16388013343749547, -0.17215104164153766, -0.17921890961829798, -0.18499306606095756, -0.18819498470049575, -0.18982447141007786, -0.1901114590963708, -0.1886300150851463, -0.18616651860749656, -0.18343049671015735, -0.17881311530629662, -0.1705376434014431, -0.161530144881517, -0.15344420761955432, -0.14608980698515983, -0.13804989975290338, -0.12904897520367023, -0.11850660912112718, -0.1063233801077973, -0.09398665498331686, -0.08182667422878062, -0.07030819224315639, -0.059874676764375384, -0.050531672895005264, -0.03985362197991149, -0.028967260207820904, -0.01893362453231305, -0.009119566458095451, 0.0008609016227262688, 0.011696870750462673, 0.022713668658170247, 0.03313474666606603, 0.04112473062656341, 0.046918828034918474, 0.051245000952638835, 0.055105245179797355, 0.059621851225052896, 0.06465582640924897, 0.06912419306367518, 0.07364398086499153, 0.0773125816921748, 0.08199367979889328, 0.08703666466485621, 0.09200328153585838, 0.09693061255345062, 0.10135409665219196, 0.10579660722704123, 0.10818158601951311, 0.10810763070736806, 0.10593085251819083, 0.10310645895499619, 0.09859263032660198, 0.10332240462742878, 0.113043366602308, 0.1220941316959093, 0.12821711132808486, 0.12917955159898403, 0.12617329898741905, 0.12173657336936093, 0.11587974071782252, 0.10989367268408742, 0.10652241071755941, 0.10312855794304303, 0.10285428940482029, 0.10479390018729295, 0.1047492645082417, 0.10434134581880039, 0.10261180423746438, 0.10078818027860643, 0.09988827715611605, 0.09970594149724354, 0.10151065730538465, 0.10439439313070133, 0.10549125758874915, 0.10357476873369643, 0.09771943614948182, 0.08916044815277029], "overall_upper_bb": [null, 58.94225396744416, 58.74130250378683, 58.64734839775037, 58.593238268430255, 58.55353250816255, 58.52159510943213, 58.512960877816845, 58.48459497455495, 58.463583697426735, 58.451358314456805, 58.47604095408694, 58.461844887976966, 58.48152239426142, 58.55554141817822, 58.588517298736605, 58.57502111360701, 58.557663053370625, 58.54015408438263, 58.5167298473146, 58.478306097559354, 58.32934568992338, 58.2524691244124, 58.17991308516053, 58.117445211899394, 58.06756014222377, 58.018700445314344, 57.994849133084564, 57.971043926747775, 57.95950241131823, 57.92911832970977, 57.96463921226315, 57.98083102204175, 58.02077427492886, 58.00770148092627, 57.96715489796265, 57.9556273350063, 57.94306778632891, 57.92432621391785, 57.922302453951, 57.92371437621452, 57.93109237060907, 57.941770063406295, 57.97244620773305, 58.00176873683037, 58.01437341450791, 58.02338300330246, 58.02648402117937, 58.00459724265548, 57.97128862458111, 57.96112752209348, 57.90652067869273, 57.84443959447113, 57.760774565327026, 57.69130249267525, 57.66114987019355, 57.6190201162694, 57.56992373592416, 57.50564031060039, 57.45870073115852, 57.398202948199355, 57.388952818954564, 57.40053413707539, 57.45490918871205, 57.49949269503516, 57.53385789931871, 57.58456867961466, 57.65169729015858, 57.70013015818361, 57.73747157534662, 57.777533609857876, 57.80535219362421, 57.83825481920074, 57.850688193278955, 57.85766427876661, 57.849557681889976, 57.84438635729024, 57.82601175218765, 57.86171679845381, 57.851407029558956, 57.92551348291619, 58.01643663379722, 58.072244799582464, 58.10999855656891, 58.10999138482969, 58.12840091431295, 58.116562016559776, 58.09055973001826, 58.07035846574161, 58.05455185630372, 58.02884595396862, 57.98670360066495, 57.91771217117753, 57.830922616363665, 57.73327538580981, 57.66852277461601, 57.57361738477772, 57.473081277498245, 57.17920968608293, 57.068518847230386, 57.04329038882342, 57.037014027512896, 57.046472953215535, 57.04304163256995, 56.99042008012217, 56.98055596495031, 56.93715115083829, 56.90617448059845, 56.92020845359831, 56.93339557094048, 56.93855044835297, 56.94531517760126, 56.96019040959306, 56.96616338915706, 56.96186980335014, 56.94925376579082, 56.94770069811981, 56.88771698553671, 56.81641411799098, 56.70166558776502, 56.595198955252, 56.51341760538816, 56.47746524378261, 56.41928374219264, 56.37118927878081, 56.31048787853613, 56.2647186750531, 56.22370757604134, 56.212100048187565, 56.19753629532524, 56.158011307814085, 56.16633369137086, 56.20305094339387, 56.293345976864344, 56.30047201738739, 56.30178774095145, 56.29027863604813, 56.28605254682292, 56.292006949086606, 56.292006949086606, 56.29466218599728, 56.3027569265704, 56.307411772794374, 56.322648560445145, 56.33311239374423, 56.341984248624705, 56.347149457089024, 56.351961719157494, 56.34861124085883, 56.35049052898856, 56.35570757604133, 56.35384444024438, 56.34679479838358, 56.29017232033061, 56.3016971994592, 56.31180602149576, 56.37984151694727, 56.54628073022962, 56.76401589988973, 56.84958044324741, 56.887056081443625, 56.928605721362686, 56.93063899981064, 56.91581371776324, 56.90618544935811, 56.87616193636392, 56.800824117322385, 56.719031795632546, 56.63416949849354, 56.54068615352297, 56.42029317663966, 56.292496353071115, 56.160735678175875, 56.037719001140616, 55.841256926498254, 55.62860817629914, 55.531138349537464, 55.57306563598805, 55.66796751266883, 55.75707688463951, 55.82139534136571, 55.91691303570608, 55.99273591130863, 56.04911398094258, 56.07962548062943, 56.099796095650184, 56.1421572060973, 56.15452060350607, 56.17026574237907, 56.14391441029876, 56.08945184323721, 56.03613402543736, 56.014076061533586, 55.99820888627336, 55.981247557261355, 55.98555422202065, 55.9532297708834, 55.97275140121367, 55.97459504382897, 55.9710125870617, 55.96938405282863, 55.939236762934605, 55.9141911678908, 55.88861612049762, 55.850595899401185, 55.78504800112286, 55.72852493084604, 55.67100031713349, 55.66160213030876, 55.6543973554284, 55.646968977265225, 55.6584617414102, 55.65539736251503, 55.6609925896051, 55.65504050538208, 55.65409160164989, 55.64412071844542, 55.64719972715284, 55.632385866693234, 55.60311187962973, 55.56600014915389, 55.53390789751, 55.492019017226795, 55.44642895288133, 55.40224147939, 55.343600025811575, 55.26583313511313, 55.22492229120754, 55.23954013501333, 55.27170862309357, 55.31367468648469, 55.34867735759999, 55.3912211190166, 55.4236677424672, 55.504991867255164, 55.514315664647185, 55.53413159719144, 55.54189642797773, 55.55394310507184, 55.57451308777133, 55.576893685954424, 55.57440610472894, 55.57051352517813, 55.57070285948136, 55.57034178526262, 55.57093545585061, 55.57727297084703, 55.61808391651505, 55.654961865395144, 55.6690078946589, 55.68673233696843, 55.70876256738946, 55.730132195370274, 55.739355623057236, 55.70691416928806, 55.71719969718634, 55.71907701676204, 55.71981451957345, 55.700132964187894, 55.66100591529468, 55.635006884856736, 55.64109442534197, 55.6337326775815, 55.62772894638345, 55.6012064725278, 55.58086309541862, 55.57195634371508, 55.56087035237331, 55.55292720715861, 55.55978705813605, 55.557347286801956, 55.568109549931116, 55.583226451104736, 55.615755657448965, 55.638775267913665, 55.692293374720606, 55.73740800589111, 55.771204942453686, 55.801929070470734, 55.86115437363227, 55.92658953092266, 55.97103817682041, 56.022378539375, 56.056660894210914, 56.108441684983816, 56.14893162670235, 56.204716119509385, 56.23512074557744, 56.267011947713094, 56.32855405463606, 56.38497363364988, 56.43618024304816, 56.47395931355509, 56.52905186244525, 56.559875914499806, 56.58881213331772, 56.61247152211487, 56.61169062937821, 56.596887085927754, 56.59386121031666, 56.59045512631179, 56.58589482142826, 56.576911226607685, 56.563889132814275, 56.55113642864512, 56.53319940422761, 56.53993871113621, 56.513555339366285, 56.48163384590689, 56.51030600497714, 56.57306272263942, 56.64052631275063, 56.77821092119016, 56.85060398544336, 56.93293860344837, 56.98993245441431, 57.00331078018529, 57.001683090882665, 57.006878616839536, 57.0119634453997, 57.026429485358335, 57.03790515913922, 57.04543439630195, 57.045865393641634, 57.05858476323775, 57.067513264024896, 57.07754324731288, 57.08901570444018, 57.098479204764864, 57.10151689533283, 57.08356292021038, 57.0454709782697, 56.954531384210185, 56.85464881236657, 56.70994655855802, 56.565764334105644, 56.463136086481704, 56.4269209209796, 56.399587728485834, 56.3715560689493, 56.35430807101716, 56.32445472587793, 56.27581475208443, 56.18277508387062, 56.13327693300828, 56.06912468882923, 56.014831272369726, 55.95996904994581, 55.90386997038978, 55.87252787733345, 55.83251261594752, 55.77929018967083, 55.76311327280161, 55.71352089144952, 55.673409213588414, 55.69843571725932, 55.735142175942, 55.760305899588964, 55.78104316615179, 55.8014649395986, 55.815770236307145, 55.82645922805195, 55.870098904177176, 55.90226829200274, 55.92171575541301, 55.94894052838024, 55.97870702394122, 56.01453501976179, 56.05464506185646, 56.09269058448133, 56.10640762165886, 56.10514637723702, 56.0974732535012, 56.10180712063955, 56.120761082585005, 56.14796839791015, 56.168207249445324, 56.19116265587952, 56.203525479079666, 56.23475306762223, 56.25659013177416, 56.27008098775852, 56.30251240955206, 56.327296098797255, 56.35235444194, 56.3573820413037, 56.357764251684394, 56.36019015599844, 56.36691095737511, 56.366767733870425, 56.527433634390974, 56.63240569895517, 56.66922931383685, 56.683518576608364, 56.68343869428395, 56.682763275349785, 56.682919248166236, 56.68274350466212, 56.68170904796619, 56.702108840042214, 56.70883949551723, 56.74196971688867, 56.77683603947948, 56.78315200543377, 56.79559182004832, 56.79910192661074, 56.801298962596505, 56.804500823772905, 56.81008356996471, 56.81385185782655, 56.80506614721888, 56.77856508992447, 56.77392590924829, 56.774317977604134, 56.76810961636387], "overall_lower_bb": [null, 57.69774603255584, 57.818697496213176, 57.84015160224963, 57.82076173156976, 57.798134158504126, 57.77697631913931, 57.714339122183155, 57.70633835877838, 57.68725630257325, 57.653041685543194, 57.552992379246405, 57.52341665048458, 57.43193474859572, 57.25168524848844, 57.125757701263396, 57.08194359227535, 57.05002583551826, 57.021866968248936, 57.01619015268539, 57.006113902440646, 57.05607431007662, 57.06395087558762, 57.07300691483949, 57.0884747881006, 57.10835985777622, 57.12871955468564, 57.13715086691543, 57.149956073252206, 57.155997588681764, 57.16338167029023, 57.15286078773687, 57.146668977958264, 57.14522572507115, 57.21729851907372, 57.295845102037354, 57.328372664993694, 57.3604322136711, 57.40217378608216, 57.406697546049024, 57.397785623785495, 57.38040762939092, 57.35872993659369, 57.304053792266934, 57.23823126316964, 57.174626585492085, 57.11298699669755, 57.05388597882062, 57.00277275734453, 56.963081375418874, 56.93574247790653, 56.91934932130725, 56.913430405528864, 56.91659543467297, 56.92556750732474, 56.92472012980645, 56.93334988373063, 56.94444626407583, 56.9687296893996, 56.98916926884147, 57.02566705180064, 57.03191718104543, 57.02433586292462, 56.99496081128795, 56.977877304964835, 56.97051210068131, 56.95893132038533, 56.943802709841435, 56.94936984181638, 56.9650284246534, 56.96946639014211, 56.99264780637579, 57.01574518079926, 57.066311806721046, 57.111335721233395, 57.14144231811004, 57.17611364270976, 57.22448824781237, 57.257783201546175, 57.27509297044105, 57.16698651708383, 57.01506336620279, 56.89825520041752, 56.79050144343108, 56.74650861517032, 56.662099085687046, 56.614937983440235, 56.564940269981726, 56.49614153425838, 56.40894814369628, 56.32165404603139, 56.253796399335044, 56.206787828822456, 56.18357738363633, 56.17972461419017, 56.163477225383986, 56.163382615222275, 56.19391872250174, 56.374790313917075, 56.43948115276961, 56.44470961117656, 56.431985972487084, 56.37952704678447, 56.34895836743006, 56.334579919877804, 56.302444035049675, 56.279848849161695, 56.24682551940154, 56.1687915464017, 56.11060442905953, 56.07544955164701, 56.029684822398735, 55.963809590406946, 55.89783661084293, 55.83213019664987, 55.77524623420917, 55.6997993018802, 55.66978301446329, 55.66758588200903, 55.70433441223497, 55.74080104474798, 55.772082394611836, 55.77003475621738, 55.776216257807356, 55.7853107212192, 55.80601212146387, 55.81278132494691, 55.82179242395868, 55.818899951812426, 55.824463704674734, 55.84498869218593, 55.83966630862914, 55.82144905660615, 55.772154023135656, 55.78102798261261, 55.790212259048566, 55.81422136395186, 55.826447453177074, 55.829993050913394, 55.829993050913394, 55.83133781400272, 55.829743073429604, 55.834588227205636, 55.846351439554866, 55.85488760625579, 55.86501575137529, 55.888850542910966, 55.91203828084249, 55.93388875914117, 55.94100947101144, 55.95379242395865, 55.953155559755636, 55.95170520161641, 55.97332767966938, 55.973802800540795, 55.98269397850424, 55.89015848305274, 55.65521926977039, 55.30648410011027, 55.109919556752594, 54.96844391855638, 54.7918942786373, 54.679361000189346, 54.56218628223675, 54.424314550641874, 54.30633806363608, 54.279675882677616, 54.23396820436746, 54.22783050150645, 54.199813846477056, 54.18920682336034, 54.203503646928866, 54.24726432182411, 54.2962809988594, 54.402743073501746, 54.548391823700854, 54.60086165046253, 54.58043436401193, 54.572532487331166, 54.556423115360495, 54.55010465863429, 54.557586964293925, 54.56126408869139, 54.59388601905742, 54.674874519370576, 54.77270390434983, 54.7923427939027, 54.864479396493934, 54.893734257620935, 54.99058558970121, 55.116048156762794, 55.224365974562645, 55.27442393846641, 55.30729111372662, 55.34025244273863, 55.325445777979354, 55.37777022911662, 55.341248598786336, 55.315904956171025, 55.2964874129383, 55.283615947171384, 55.272263237065395, 55.262808832109194, 55.25338387950236, 55.24940410059881, 55.27117199887712, 55.29069506915395, 55.30221968286651, 55.26061786969124, 55.22082264457161, 55.18225102273478, 55.1179082585898, 55.076972637484985, 55.026377410394915, 54.98982949461793, 54.944278398350114, 54.91324928155457, 54.87517027284716, 54.84448413330677, 54.834758120370275, 54.8243698508461, 54.81196210248999, 54.80785098277319, 54.81344104711868, 54.82662852061, 54.858049974188425, 54.90481686488687, 54.93172770879247, 54.923109864986685, 54.90394137690642, 54.88097531351531, 54.87332264240002, 54.8587788809834, 54.858332257532794, 54.827508132744846, 54.84718433535282, 54.860368402808554, 54.88710357202227, 54.86505689492817, 54.82148691222867, 54.815106314045586, 54.83459389527108, 54.85448647482187, 54.873297140518645, 54.87565821473738, 54.8770645441494, 54.88572702915298, 54.87791608348496, 54.87003813460486, 54.868992105341114, 54.86526766303159, 54.861737432610546, 54.85636780462973, 54.85614437694278, 54.86158583071194, 54.86380030281365, 54.863922983237956, 54.86418548042654, 54.931367035812094, 55.02649408470532, 55.097493115143266, 55.124405574658034, 55.159767322418496, 55.17777105361656, 55.2372935274722, 55.28113690458139, 55.3010436562849, 55.304129647626674, 55.30807279284138, 55.30721294186394, 55.30777271319802, 55.302010450068884, 55.29289354889525, 55.278364342551036, 55.28934473208633, 55.268326625279386, 55.259211994108895, 55.265915057546316, 55.27469092952927, 55.26326562636775, 55.24983046907732, 55.24538182317959, 55.24704146062501, 55.274759105789094, 55.28297831501618, 55.30398837329764, 55.326203880490624, 55.36079925442257, 55.391908052286915, 55.411365945363954, 55.4448263663501, 55.47461975695183, 55.511840686444906, 55.540748137554736, 55.5879240855002, 55.625987866682294, 55.67032847788512, 55.7301093706218, 55.798912914072254, 55.84513878968333, 55.883544873688216, 55.939105178571744, 55.98708877339231, 56.04361086718571, 56.08736357135487, 56.14030059577241, 56.16156128886377, 56.21694466063372, 56.278866154093116, 56.273193995022865, 56.23911727736059, 56.20665368724938, 56.13096907880986, 56.099576014556646, 56.07074139655162, 56.06274754558567, 56.072869219814706, 56.08049690911733, 56.06830138316047, 56.05521655460031, 56.02375051464166, 55.987274840860785, 55.96224560369806, 55.95281460635837, 55.91409523676225, 55.876166735975104, 55.823636752687115, 55.77366429555982, 55.71720079523514, 55.64766310466717, 55.585937079789616, 55.53902902173031, 55.503468615789814, 55.497351187633434, 55.524553441441974, 55.53673566589436, 55.532863913518305, 55.4800790790204, 55.44691227151416, 55.402943931050686, 55.35819192898285, 55.32154527412207, 55.30768524791557, 55.32123491612938, 55.311733066991714, 55.31888531117075, 55.32067872763027, 55.32204095005417, 55.3381400296102, 55.35248212266655, 55.36749738405247, 55.386719810329154, 55.38489672719839, 55.412489108550474, 55.4386007864116, 55.42657428274068, 55.406867824058, 55.404704100411045, 55.39646683384822, 55.39854506040139, 55.40623976369285, 55.419050771948044, 55.40741109582283, 55.41023170799726, 55.423784244586976, 55.43155947161977, 55.4447929760588, 55.463964980238224, 55.47135493814356, 55.46580941551868, 55.485092378341136, 55.52635362276298, 55.57652674649881, 55.612192879360464, 55.63723891741499, 55.650031602089854, 55.66079275055467, 55.67683734412046, 55.699474520920326, 55.715746932377776, 55.743909868225856, 55.781419012241486, 55.78798759044793, 55.80320390120276, 55.82614555806001, 55.8541179586963, 55.8767357483156, 55.88730984400155, 55.8970890426249, 55.90673226612956, 55.82906636560904, 55.80609430104484, 55.83027068616313, 55.860981423391635, 55.881061305716045, 55.89629672465021, 55.92114075183377, 55.938316495337894, 55.963850952033816, 55.972451159957785, 55.98372050448277, 55.987590283111324, 55.98972396052052, 56.001407994566215, 56.00896817995167, 56.02995807338926, 56.06276103740349, 56.1035591762271, 56.13897643003529, 56.19470814217347, 56.19949385278113, 56.21099491007554, 56.20963409075172, 56.202242022395886, 56.21645038363614]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/842_LECO.json b/842_LECO.json new file mode 100644 index 0000000000000000000000000000000000000000..f7f32d2d20afd1ed3951bd7a31f47d273eb661d5 --- /dev/null +++ b/842_LECO.json @@ -0,0 +1 @@ +{"input_timestamps": [1660855860.0, 1660856040.0, 1660856460.0, 1660856700.0, 1660857060.0, 1660857480.0, 1660857480.0, 1660858020.0, 1660858140.0, 1660858500.0, 1660858620.0, 1660859340.0, 1660859340.0, 1660859880.0, 1660860000.0, 1660860420.0, 1660860540.0, 1660860840.0, 1660861020.0, 1660861500.0, 1660861680.0, 1660862220.0, 1660862400.0, 1660862700.0, 1660862940.0, 1660863300.0, 1660863480.0, 1660863900.0, 1660864200.0, 1660864680.0, 1660864740.0, 1660865100.0, 1660865400.0, 1660865640.0, 1660866000.0, 1660866300.0, 1660866600.0, 1660866900.0, 1660930200.0, 1660930440.0, 1660930860.0, 1660931040.0, 1660931340.0, 1660931760.0, 1660932060.0, 1660932300.0, 1660932600.0, 1660932840.0, 1660933140.0, 1660933500.0, 1660933740.0, 1660934040.0, 1660934340.0, 1660934820.0, 1660934820.0, 1660935300.0, 1660935480.0, 1660935840.0, 1660936020.0, 1660936500.0, 1660936680.0, 1660937220.0, 1660937520.0, 1660937700.0, 1660938000.0, 1660938240.0, 1660938480.0, 1660938780.0, 1660939140.0, 1660939500.0, 1660939500.0, 1660940220.0, 1660940220.0, 1660940700.0, 1660941060.0, 1660941300.0, 1660941540.0, 1660941780.0, 1660942320.0, 1660942320.0, 1660942800.0, 1660943160.0, 1660943160.0, 1660943160.0, 1660944300.0, 1660944300.0, 1660944600.0, 1660945080.0, 1660945260.0, 1660945260.0, 1660945800.0, 1660945980.0, 1660946340.0, 1660946700.0, 1660947000.0, 1660947180.0, 1660947600.0, 1660947840.0, 1660948200.0, 1660948200.0, 1660948860.0, 1660949100.0, 1660949400.0, 1660949640.0, 1660949940.0, 1660950480.0, 1660950540.0, 1660950900.0, 1660951140.0, 1660951440.0, 1660951740.0, 1660952100.0, 1660952460.0, 1660952700.0, 1660953000.0, 1660953300.0, 1661189400.0, 1661189700.0, 1661190000.0, 1661190120.0, 1661190480.0, 1661191080.0, 1661191200.0, 1661191440.0, 1661191920.0, 1661192160.0, 1661192160.0, 1661192640.0, 1661193000.0, 1661193240.0, 1661193600.0, 1661193660.0, 1661193660.0, 1661194920.0, 1661194920.0, 1661195100.0, 1661195400.0, 1661195580.0, 1661195820.0, 1661196240.0, 1661196540.0, 1661196840.0, 1661197080.0, 1661197500.0, 1661197800.0, 1661197980.0, 1661198400.0, 1661198640.0, 1661198940.0, 1661199300.0, 1661199600.0, 1661199900.0, 1661200080.0, 1661200320.0, 1661200800.0, 1661201100.0, 1661201340.0, 1661201820.0, 1661202000.0, 1661202300.0, 1661202600.0, 1661202900.0, 1661203200.0, 1661203440.0, 1661203800.0, 1661204100.0, 1661204460.0, 1661204700.0, 1661205120.0, 1661205300.0, 1661205480.0, 1661205900.0, 1661206140.0, 1661206500.0, 1661206860.0, 1661207040.0, 1661207460.0, 1661207640.0, 1661208000.0, 1661208240.0, 1661208600.0, 1661208840.0, 1661209140.0, 1661209500.0, 1661209740.0, 1661210040.0, 1661210400.0, 1661210700.0, 1661211000.0, 1661211300.0, 1661211600.0, 1661211900.0, 1661212200.0, 1661212500.0, 1661275800.0, 1661276100.0, 1661276400.0, 1661276700.0, 1661277060.0, 1661277360.0, 1661277600.0, 1661277840.0, 1661278140.0, 1661278500.0, 1661278680.0, 1661279100.0, 1661279460.0, 1661279700.0, 1661280000.0, 1661280180.0, 1661280600.0, 1661280900.0, 1661281200.0, 1661281500.0, 1661281800.0, 1661281920.0, 1661282340.0, 1661282640.0, 1661282940.0, 1661283300.0, 1661283660.0, 1661283960.0, 1661284140.0, 1661284500.0, 1661284740.0, 1661285100.0, 1661285400.0, 1661285580.0, 1661286240.0, 1661286240.0, 1661286600.0, 1661286720.0, 1661287080.0, 1661287440.0, 1661287860.0, 1661288100.0, 1661288280.0, 1661289000.0, 1661289000.0, 1661289300.0, 1661289540.0, 1661289900.0, 1661290140.0, 1661290500.0, 1661290740.0, 1661291100.0, 1661291400.0, 1661291640.0, 1661291940.0, 1661292300.0, 1661292660.0, 1661292840.0, 1661293200.0, 1661293500.0, 1661293800.0, 1661294100.0, 1661294400.0, 1661294700.0, 1661294820.0, 1661295300.0, 1661295540.0, 1661295660.0, 1661296200.0, 1661296500.0, 1661296860.0, 1661297100.0, 1661297400.0, 1661297640.0, 1661298000.0, 1661298300.0, 1661298600.0, 1661298900.0, 1661362200.0, 1661362200.0, 1661362800.0, 1661363040.0, 1661363580.0, 1661363760.0, 1661363880.0, 1661364480.0, 1661364540.0, 1661364780.0, 1661365200.0, 1661365260.0, 1661365800.0, 1661366040.0, 1661366400.0, 1661366760.0, 1661366940.0, 1661367360.0, 1661367660.0, 1661367840.0, 1661368380.0, 1661368440.0, 1661368560.0, 1661369100.0, 1661369580.0, 1661369760.0, 1661369760.0, 1661370240.0, 1661370600.0, 1661370600.0, 1661371200.0, 1661371440.0, 1661371740.0, 1661372340.0, 1661372340.0, 1661372640.0, 1661372940.0, 1661373300.0, 1661373600.0, 1661373840.0, 1661374200.0, 1661374620.0, 1661374680.0, 1661375040.0, 1661375220.0, 1661375940.0, 1661376000.0, 1661376000.0, 1661376840.0, 1661376840.0, 1661377140.0, 1661377500.0, 1661377860.0, 1661377860.0, 1661378340.0, 1661378580.0, 1661378940.0, 1661379480.0, 1661379540.0, 1661379840.0, 1661380200.0, 1661380560.0, 1661380680.0, 1661381100.0, 1661381400.0, 1661381760.0, 1661381940.0, 1661382300.0, 1661382360.0, 1661382900.0, 1661383200.0, 1661383440.0, 1661383800.0, 1661384220.0, 1661384400.0, 1661384700.0, 1661385000.0, 1661385300.0, 1661448600.0, 1661448600.0, 1661449200.0, 1661449380.0, 1661449860.0, 1661450160.0, 1661450400.0, 1661450700.0, 1661450880.0, 1661451180.0, 1661451600.0, 1661451840.0, 1661452440.0, 1661452500.0, 1661452860.0, 1661453100.0, 1661453400.0, 1661453520.0, 1661454060.0, 1661454240.0, 1661454660.0, 1661454840.0, 1661455200.0, 1661455440.0, 1661455680.0, 1661456160.0, 1661456220.0, 1661457060.0, 1661457060.0, 1661457360.0, 1661457540.0, 1661457900.0, 1661458200.0, 1661458500.0, 1661458980.0, 1661458980.0, 1661459340.0, 1661459700.0, 1661460000.0, 1661460240.0], "input_window": [[147.23, 147.25, 147.24, 147.28, 147.23, 147.36, 147.36, 147.39, 147.47, 147.53, 147.66, 147.59, 147.59, 147.68, 147.82, 147.85, 147.89, 147.835, 147.94, 147.99, 147.96, 147.8, 147.72, 147.83, 147.82, 147.81, 147.8, 147.98, 148.13, 148.03, 148.02, 148, 148.13, 148.089, 148.19, 148.06, 147.77, 147.88, 147.03, 146.52, 147.06, 146.81, 147.49, 146.39, 146.7, 146.59, 146.78, 146.66, 146.72, 146.84, 146.96, 146.87, 146.95, 146.7, 146.7, 146.53, 146.57, 146.26, 146.27, 146.44, 146.355, 146.31, 146.23, 146.44, 146.48, 146.39, 146.57, 146.755, 146.91, 146.69, 146.69, 146.68, 146.68, 146.78, 146.72, 146.9, 146.875, 146.875, 146.95, 146.95, 146.87, 146.855, 146.855, 146.855, 146.72, 146.72, 146.86, 146.71, 146.88, 146.88, 146.97, 146.76, 146.66, 146.74, 146.65, 146.62, 146.64, 146.75, 146.64, 146.64, 146.595, 146.65, 146.65, 146.73, 146.54, 146.485, 146.465, 146.4325, 146.33, 146.53, 146.475, 146.56, 146.58, 146.8, 146.78, 146.95, 146.18, 145.19, 145, 145.25, 145.24, 145.54, 145.42, 145.215, 145.21, 145.39, 145.39, 145.39, 145.315, 145.2, 145.39, 145.54, 145.54, 145.47, 145.47, 145.44, 145.58, 145.58, 145.82, 145.77, 145.53, 145.52, 145.34, 145.25, 145.21, 145.22, 145.23, 145.27, 145.25, 145.06, 145.06, 145.13, 145.05, 144.91, 144.91, 144.62, 144.62, 144.62, 144.665, 144.625, 144.32, 144.44, 144.35, 144.2, 144.115, 144.14, 144.3, 144.105, 144.078, 144.11, 144.25, 144.065, 143.915, 144.09, 144.085, 144.09, 144.17, 144.18, 144.07, 144.085, 144.15, 143.965, 143.94, 143.94, 144.1, 143.96, 143.98, 143.995, 143.945, 144.13, 144.151, 143.96, 144.02, 144.235, 144.31, 144.78, 144.33, 144.57, 145.16, 145.32, 145.07, 145.1, 145.2, 145.23, 145.11, 145.2, 145.15, 145.36, 145.18, 145.28, 145.51, 145.195, 145.14, 144.79, 144.68, 144.99, 144.91, 144.9, 145.025, 144.875, 145.06, 144.81, 145.07, 145.08, 145.02, 144.8, 144.86, 144.92, 144.52, 144.52, 144.39, 144.5, 144.69, 144.675, 144.655, 144.75, 144.87, 144.655, 144.655, 144.74, 144.67, 144.69, 144.7, 144.53, 144.49, 144.33, 144.35, 144.29, 143.89, 143.86, 143.66, 143.65, 143.93, 144.04, 144.03, 144.05, 143.88, 144.01, 143.85, 144, 143.92, 144.01, 144.259, 144.16, 144.22, 144.25, 144.12, 144.21, 144.13, 144.05, 143.92, 143.94, 143.52, 143.52, 143.4, 143.86, 143.68, 143.99, 143.82, 143.7875, 143.93, 143.91, 144.1, 144.34, 144.32, 143.845, 143.805, 143.795, 143.71, 143.84, 143.785, 143.61, 143.645, 143.64, 143.69, 143.99, 143.99, 143.97, 143.97, 143.92, 144.03, 144.03, 144.01, 143.75, 143.82, 143.805, 143.805, 143.62, 143.64, 143.37, 143.34, 143.37, 143.19, 143.24, 143.04, 143.1869, 143.18, 143.32, 143.15, 143.15, 143.135, 143.135, 142.9417, 143.04, 143.13, 143.13, 142.97, 143, 143.09, 143.11, 143.19, 143.26, 143.2, 143.07, 143.174, 143.21, 143.09, 143.2201, 143.3, 143.395, 143.45, 143.64, 143.665, 143.7, 143.57, 143.76, 143.87, 143.94, 143.65, 143.89, 144.35, 144.35, 144.69, 144.69, 144.61, 144.92, 144.97, 144.73, 144.77, 144.76, 144.86, 144.88, 145.04, 145.07, 145.25, 145.2567, 145.21, 145, 144.93, 144.96, 144.69, 144.74, 144.56, 144.5251, 144.66, 144.65, 144.7, 144.67, 144.67, 144.61, 144.66, 144.65, 144.49, 144.4, 144.48, 144.48, 144.2937, 144.46, 144.04, 143.98], [147.23, 147.25, 147.24, 147.28, 147.23, 147.36, 147.36, 147.39, 147.47, 147.57, 147.66, 147.65, 147.65, 147.68, 147.82, 147.85, 147.89, 147.91, 147.95, 147.99, 147.96, 147.87, 147.72, 147.83, 147.82, 147.81, 147.8233, 147.98, 148.13, 148.03, 148.02, 148, 148.13, 148.089, 148.19, 148.06, 147.85, 147.88, 147.03, 146.52, 147.06, 146.81, 147.52, 146.39, 146.7, 146.59, 146.78, 146.66, 146.72, 146.84, 146.96, 147.05, 146.95, 146.7, 146.7, 146.55, 146.57, 146.26, 146.27, 146.44, 146.355, 146.31, 146.305, 146.44, 146.48, 146.55, 146.66, 146.755, 146.91, 146.69, 146.69, 146.68, 146.68, 146.78, 146.72, 146.9, 146.875, 146.875, 146.95, 146.95, 146.91, 146.855, 146.855, 146.855, 146.885, 146.885, 146.86, 146.71, 146.93, 146.93, 146.97, 146.76, 146.66, 146.74, 146.65, 146.62, 146.64, 146.75, 146.64, 146.64, 146.69, 146.65, 146.65, 146.73, 146.54, 146.485, 146.465, 146.4325, 146.33, 146.53, 146.475, 146.56, 146.6, 146.8, 146.78, 147.21, 146.18, 145.19, 145, 145.3, 145.24, 145.54, 145.42, 145.215, 145.36, 145.39, 145.39, 145.43, 145.315, 145.285, 145.43, 145.75, 145.75, 145.48, 145.48, 145.495, 145.58, 145.58, 145.82, 145.77, 145.625, 145.57, 145.41, 145.25, 145.22, 145.22, 145.23, 145.27, 145.25, 145.06, 145.07, 145.13, 145.05, 144.91, 144.91, 144.62, 144.72, 144.62, 144.665, 144.625, 144.32, 144.44, 144.35, 144.2, 144.24, 144.39, 144.3, 144.105, 144.11, 144.11, 144.25, 144.065, 144, 144.09, 144.09, 144.09, 144.17, 144.18, 144.07, 144.085, 144.17, 143.965, 144, 144, 144.1, 143.96, 143.98, 143.995, 143.945, 144.13, 144.151, 143.96, 144.24, 144.26, 144.31, 144.92, 144.6195, 144.57, 145.18, 145.32, 145.12, 145.1, 145.2, 145.28, 145.11, 145.2, 145.21, 145.36, 145.2, 145.28, 145.51, 145.195, 145.14, 144.79, 144.76, 145.09, 144.91, 144.9, 145.025, 144.875, 145.06, 144.81, 145.12, 145.08, 145.02, 144.8, 144.875, 144.92, 144.52, 144.52, 144.39, 144.5, 144.69, 144.675, 144.82, 144.75, 144.87, 144.655, 144.655, 144.75, 144.67, 144.69, 144.71, 144.53, 144.49, 144.33, 144.35, 144.29, 143.89, 143.88, 143.78, 143.81, 143.94, 144.04, 144.08, 144.06, 143.88, 144.01, 143.85, 144, 143.92, 144.01, 144.259, 144.16, 144.22, 144.25, 144.19, 144.21, 144.15, 144.05, 143.92, 143.98, 143.52, 143.52, 143.4, 143.86, 143.68, 143.99, 143.88, 143.7875, 144.06, 143.91, 144.25, 144.34, 144.32, 143.845, 143.805, 143.795, 143.71, 143.97, 143.785, 143.61, 143.73, 143.73, 143.79, 143.99, 143.99, 143.97, 143.97, 143.93, 144.03, 144.03, 144.03, 143.75, 143.82, 143.805, 143.805, 143.62, 143.64, 143.37, 143.48, 143.3846, 143.19, 143.24, 143.04, 143.1869, 143.18, 143.32, 143.15, 143.15, 143.135, 143.135, 142.9417, 143.05, 143.14, 143.14, 142.97, 143, 143.09, 143.11, 143.19, 143.26, 143.2, 143.23, 143.18, 143.21, 143.09, 143.2201, 143.33, 143.42, 143.45, 143.64, 143.67, 143.7, 143.66, 143.86, 143.87, 143.94, 143.75, 143.89, 144.35, 144.35, 144.69, 144.69, 144.61, 144.92, 145.13, 144.73, 144.79, 144.82, 144.86, 144.92, 145.04, 145.18, 145.25, 145.2567, 145.21, 145, 144.93, 144.96, 144.89, 144.74, 144.56, 144.5251, 144.67, 144.68, 144.7, 144.67, 144.67, 144.61, 144.81, 144.65, 144.5, 144.49, 144.48, 144.48, 144.2937, 144.46, 144.04, 144.09], [147.23, 147.25, 147.24, 147.28, 147.23, 147.36, 147.36, 147.38, 147.47, 147.38, 147.66, 147.55, 147.55, 147.64, 147.82, 147.85, 147.89, 147.75, 147.94, 147.99, 147.89, 147.8, 147.72, 147.76, 147.82, 147.81, 147.8, 147.98, 147.97, 148.02, 148.02, 148, 148.13, 148.089, 148.165, 148.06, 147.761, 147.745, 146.7, 146.52, 147.06, 146.81, 147.49, 146.39, 146.7, 146.59, 146.78, 146.66, 146.72, 146.84, 146.96, 146.87, 146.95, 146.7, 146.7, 146.53, 146.57, 146.26, 146.27, 146.44, 146.355, 146.31, 146.23, 146.44, 146.48, 146.39, 146.57, 146.755, 146.715, 146.65, 146.65, 146.68, 146.68, 146.78, 146.72, 146.9, 146.875, 146.875, 146.95, 146.95, 146.86, 146.855, 146.855, 146.855, 146.72, 146.72, 146.86, 146.71, 146.815, 146.815, 146.88, 146.76, 146.51, 146.74, 146.65, 146.62, 146.64, 146.75, 146.58, 146.58, 146.555, 146.65, 146.65, 146.73, 146.54, 146.485, 146.465, 146.4325, 146.33, 146.53, 146.475, 146.55, 146.57, 146.8, 146.63, 146.88, 144.71, 145.19, 145, 145.25, 145.24, 145.54, 145.401, 145.215, 145.21, 145.39, 145.39, 145.39, 145.315, 145.12, 145.39, 145.54, 145.54, 145.43, 145.43, 145.44, 145.58, 145.58, 145.82, 145.77, 145.53, 145.46, 145.34, 145.25, 145.21, 145.22, 145.23, 145.27, 145.25, 145.05, 145.06, 145.13, 145.05, 144.91, 144.79, 144.62, 144.62, 144.62, 144.665, 144.625, 144.32, 144.44, 144.35, 144.11, 144.115, 144.135, 144.215, 144.105, 144.078, 144.11, 144.25, 144.065, 143.915, 144.09, 144.085, 144.09, 144.125, 144.18, 144.07, 144.085, 144.15, 143.965, 143.93, 143.94, 144.05, 143.96, 143.98, 143.995, 143.945, 144.13, 144.12, 143.94, 144.02, 144.16, 144.31, 144.655, 144.33, 144.57, 145.16, 145.32, 145.07, 144.975, 145.2, 145.19, 145.11, 145.2, 145.15, 145.36, 145.18, 145.28, 145.51, 145.195, 145.14, 144.79, 144.645, 144.99, 144.88, 144.9, 144.8875, 144.875, 144.98, 144.81, 145.07, 145.08, 145.02, 144.69, 144.86, 144.87, 144.52, 144.52, 144.39, 144.5, 144.64, 144.675, 144.655, 144.75, 144.87, 144.655, 144.655, 144.72, 144.67, 144.69, 144.7, 144.53, 144.49, 144.33, 144.26, 144.21, 143.87, 143.86, 143.66, 143.65, 143.93, 144.005, 144, 143.96, 143.88, 144.01, 143.85, 143.79, 143.92, 144.01, 144.259, 144.16, 144.22, 144.14, 144.12, 144.21, 144.1075, 144.03, 143.75, 143.92, 143.52, 143.52, 143.185, 143.86, 143.595, 143.99, 143.82, 143.7875, 143.93, 143.91, 144.1, 144.34, 144.32, 143.845, 143.805, 143.795, 143.71, 143.82, 143.67, 143.61, 143.59, 143.64, 143.69, 143.99, 143.99, 143.97, 143.97, 143.9, 144.03, 144.03, 143.84, 143.66, 143.82, 143.56, 143.56, 143.62, 143.64, 143.37, 143.26, 143.31, 143.19, 143.105, 143.04, 143.1869, 143.18, 143.114, 143.15, 143.15, 143.135, 143.135, 142.9417, 143.01, 143.06, 143.06, 142.97, 143, 143.09, 143.11, 143.145, 143.26, 143.2, 143.07, 143.17, 143.12, 143.09, 143.2201, 143.3, 143.395, 143.45, 143.64, 143.66, 143.7, 143.57, 143.76, 143.87, 143.77, 143.59, 143.84, 144.35, 144.35, 144.69, 144.69, 144.61, 144.92, 144.97, 144.73, 144.77, 144.76, 144.82, 144.88, 145.02, 145.07, 145.25, 145.2567, 145.21, 145, 144.93, 144.96, 144.69, 144.74, 144.56, 144.5251, 144.65, 144.65, 144.7, 144.67, 144.67, 144.61, 144.65, 144.5, 144.49, 144.39, 144.36, 144.36, 144.2937, 144.46, 144.04, 143.98], [147.23, 147.25, 147.24, 147.28, 147.23, 147.36, 147.36, 147.38, 147.47, 147.57, 147.66, 147.65, 147.65, 147.64, 147.82, 147.85, 147.89, 147.75, 147.95, 147.99, 147.89, 147.87, 147.72, 147.76, 147.82, 147.81, 147.8233, 147.98, 147.97, 148.02, 148.02, 148, 148.13, 148.089, 148.165, 148.06, 147.8, 147.745, 146.7, 146.52, 147.06, 146.81, 147.52, 146.39, 146.7, 146.59, 146.78, 146.66, 146.72, 146.84, 146.96, 147.05, 146.95, 146.7, 146.7, 146.53, 146.57, 146.26, 146.27, 146.44, 146.355, 146.31, 146.305, 146.44, 146.48, 146.43, 146.66, 146.755, 146.715, 146.65, 146.65, 146.68, 146.68, 146.78, 146.72, 146.9, 146.875, 146.875, 146.95, 146.95, 146.86, 146.855, 146.855, 146.855, 146.8, 146.8, 146.86, 146.71, 146.93, 146.93, 146.88, 146.76, 146.51, 146.74, 146.65, 146.62, 146.64, 146.75, 146.58, 146.58, 146.69, 146.65, 146.65, 146.73, 146.54, 146.485, 146.465, 146.4325, 146.33, 146.53, 146.475, 146.55, 146.6, 146.8, 146.77, 146.88, 144.711, 145.19, 145, 145.3, 145.24, 145.54, 145.401, 145.215, 145.36, 145.39, 145.39, 145.39, 145.315, 145.16, 145.43, 145.75, 145.75, 145.47, 145.47, 145.495, 145.58, 145.58, 145.82, 145.77, 145.625, 145.57, 145.41, 145.25, 145.22, 145.22, 145.23, 145.27, 145.25, 145.05, 145.07, 145.13, 145.05, 144.91, 144.79, 144.62, 144.72, 144.62, 144.665, 144.625, 144.32, 144.44, 144.35, 144.11, 144.16, 144.39, 144.215, 144.105, 144.11, 144.11, 144.25, 144.065, 144, 144.09, 144.09, 144.09, 144.125, 144.18, 144.07, 144.085, 144.16, 143.965, 144, 143.955, 144.05, 143.96, 143.98, 143.995, 143.945, 144.13, 144.12, 143.945, 144.18, 144.16, 144.31, 144.92, 144.6195, 144.57, 145.18, 145.32, 145.12, 144.975, 145.2, 145.19, 145.11, 145.2, 145.21, 145.36, 145.2, 145.28, 145.51, 145.195, 145.14, 144.79, 144.76, 145.08, 144.88, 144.9, 144.8875, 144.875, 145.045, 144.81, 145.12, 145.08, 145.02, 144.7, 144.875, 144.87, 144.52, 144.52, 144.39, 144.5, 144.68, 144.675, 144.81, 144.75, 144.87, 144.655, 144.655, 144.72, 144.67, 144.69, 144.71, 144.53, 144.49, 144.33, 144.26, 144.23, 143.87, 143.88, 143.78, 143.8, 143.94, 144.005, 144.03, 144.045, 143.88, 144.01, 143.85, 143.79, 143.92, 144.01, 144.259, 144.16, 144.22, 144.1475, 144.19, 144.21, 144.1075, 144.03, 143.75, 143.96, 143.52, 143.52, 143.24, 143.86, 143.595, 143.99, 143.88, 143.7875, 144.06, 143.91, 144.23, 144.34, 144.32, 143.845, 143.805, 143.795, 143.71, 143.97, 143.67, 143.61, 143.59, 143.64, 143.74, 143.99, 143.99, 143.97, 143.97, 143.9, 144.03, 144.03, 143.84, 143.66, 143.82, 143.63, 143.63, 143.62, 143.64, 143.37, 143.46, 143.3846, 143.19, 143.105, 143.04, 143.1869, 143.18, 143.114, 143.15, 143.15, 143.135, 143.135, 142.9417, 143.01, 143.07, 143.07, 142.97, 143, 143.09, 143.11, 143.145, 143.26, 143.2, 143.23, 143.17, 143.12, 143.09, 143.2201, 143.33, 143.42, 143.45, 143.64, 143.67, 143.7, 143.66, 143.86, 143.87, 143.77, 143.7, 143.85, 144.35, 144.35, 144.69, 144.69, 144.61, 144.92, 145.08, 144.73, 144.79, 144.82, 144.82, 144.92, 145.02, 145.18, 145.25, 145.2567, 145.21, 145, 144.93, 144.96, 144.89, 144.74, 144.56, 144.5251, 144.65, 144.67, 144.7, 144.67, 144.67, 144.61, 144.81, 144.5, 144.5, 144.49, 144.36, 144.36, 144.2937, 144.46, 144.04, 144.09], [101, 128, 110, 398, 113, 283, 283, 413, 358, 491, 114, 605, 605, 759, 148, 513, 163, 346, 904, 242, 382, 681, 496, 835, 164, 183, 636, 105, 958, 398, 105, 146, 442, 265, 646, 437, 1155, 2286, 1856, 106, 449, 101, 738, 150, 165, 117, 133, 559, 132, 140, 216, 209, 105, 112, 112, 642, 387, 282, 340, 379, 165, 134, 298, 436, 124, 2455, 599, 274, 1267, 418, 418, 199, 199, 149, 102, 199, 138, 138, 473, 473, 454, 155, 155, 155, 1338, 1338, 294, 136, 620, 620, 1092, 462, 630, 117, 515, 121, 117, 238, 237, 237, 1101, 106, 189, 345, 232, 117, 181, 205, 450, 112, 109, 720, 975, 1217, 1090, 3438, 2111, 111, 558, 235, 161, 250, 266, 817, 755, 112, 112, 709, 202, 1048, 1384, 231, 231, 1873, 1873, 413, 382, 116, 156, 100, 828, 933, 310, 407, 526, 261, 253, 108, 100, 900, 1030, 137, 307, 378, 861, 3004, 792, 118, 123, 702, 108, 331, 112, 890, 951, 1054, 312, 109, 271, 118, 224, 396, 206, 209, 202, 106, 626, 107, 220, 223, 900, 154, 1448, 1516, 1083, 209, 319, 601, 204, 583, 1346, 2450, 2887, 1765, 1927, 384, 424, 136, 250, 110, 388, 828, 115, 1147, 395, 508, 663, 407, 504, 341, 109, 120, 120, 212, 1134, 885, 729, 147, 721, 108, 653, 120, 309, 131, 121, 735, 243, 569, 403, 403, 291, 787, 610, 188, 1436, 108, 326, 110, 110, 1096, 105, 168, 669, 253, 281, 291, 355, 605, 479, 255, 1075, 1809, 530, 206, 1872, 470, 550, 587, 113, 1519, 137, 450, 255, 987, 336, 1347, 416, 171, 1202, 1013, 2728, 3140, 805, 805, 1136, 521, 616, 103, 432, 297, 343, 106, 1046, 103, 100, 586, 104, 160, 399, 421, 2027, 113, 624, 604, 1808, 103, 119, 109, 109, 479, 991, 991, 1252, 532, 190, 3966, 3966, 101, 120, 169, 1750, 1528, 110, 2034, 104, 576, 337, 2229, 282, 282, 237, 237, 156, 1160, 1950, 1950, 714, 138, 585, 163, 600, 427, 463, 388, 638, 252, 104, 135, 1042, 664, 224, 562, 1193, 724, 808, 1186, 316, 2878, 2548, 840, 1352, 1352, 166, 101, 101, 364, 1314, 100, 514, 842, 659, 685, 1420, 1053, 906, 377, 321, 381, 392, 269, 598, 393, 665, 151, 1069, 1059, 136, 280, 280, 104, 991, 673, 450, 361, 1357, 1357, 603, 255, 431, 593]], "output_timestamps": [1661460660.0, 1661460840.0, 1661461260.0, 1661461260.0, 1661461800.0, 1661462040.0, 1661462580.0, 1661462580.0, 1661463000.0, 1661463240.0, 1661463720.0, 1661463840.0, 1661464200.0, 1661464260.0, 1661464860.0, 1661465220.0, 1661465460.0, 1661465820.0, 1661465940.0, 1661466300.0, 1661466600.0, 1661466900.0, 1661467200.0, 1661467440.0, 1661467800.0, 1661467980.0, 1661468400.0, 1661468700.0, 1661469060.0, 1661469240.0, 1661469600.0, 1661469840.0, 1661470200.0, 1661470500.0, 1661470800.0, 1661471100.0, 1661471400.0, 1661471700.0, 1661535000.0, 1661535480.0, 1661535480.0, 1661535840.0, 1661536260.0, 1661536500.0, 1661536800.0, 1661537100.0, 1661537400.0, 1661537760.0, 1661538120.0, 1661538180.0, 1661538600.0, 1661538900.0, 1661539080.0, 1661539440.0, 1661539800.0, 1661540340.0, 1661540340.0, 1661540820.0, 1661541060.0, 1661541300.0, 1661541660.0, 1661541840.0, 1661542140.0, 1661542260.0, 1661542860.0, 1661543040.0, 1661543340.0, 1661543340.0, 1661544060.0, 1661544360.0, 1661544360.0, 1661544900.0, 1661545080.0, 1661545440.0, 1661545860.0, 1661546040.0, 1661546520.0, 1661546700.0], "output_window": [[144.17, 144.14, 144.22, 144.22, 144.06, 144.16, 144.3, 144.3, 144.37, 144.38, 144.61, 144.6575, 144.49, 144.55, 144.57, 144.56, 144.507, 144.66, 144.655, 144.65, 144.975, 144.855, 144.99, 144.98, 145.01, 145.01, 145.13, 145.3, 145.16, 145.2, 145.26, 145.305, 145.367, 145.22, 145.55, 145.71, 145.6, 145.36, 145.7, 145.29, 145.29, 144.94, 145.11, 145.015, 144.9, 143.88, 144.9, 144.6, 144.83, 144.79, 144.29, 143.82, 143.665, 143.67, 143.63, 143.63, 143.63, 143.25, 143.19, 143.29, 142.95, 143.1, 143.28, 143.55, 143.55, 143.24, 143.23, 143.23, 143.24, 143.01, 143.01, 143.1, 142.91, 142.85, 142.78, 142.69, 142.7, 142.52], [144.18, 144.14, 144.23, 144.23, 144.14, 144.16, 144.36, 144.36, 144.37, 144.43, 144.61, 144.66, 144.49, 144.55, 144.57, 144.56, 144.6, 144.66, 144.655, 144.85, 144.975, 144.855, 144.99, 145, 145.11, 145.02, 145.13, 145.3, 145.19, 145.2, 145.27, 145.305, 145.367, 145.22, 145.55, 145.71, 145.61, 145.46, 145.7, 145.29, 145.29, 145.13, 145.11, 145.015, 144.9, 143.88, 144.9, 144.76, 144.83, 144.79, 144.29, 143.91, 143.665, 143.67, 143.63, 143.63, 143.63, 143.25, 143.19, 143.29, 143.04, 143.1, 143.28, 143.55, 143.55, 143.24, 143.23, 143.23, 143.24, 143.01, 143.01, 143.1, 142.91, 142.85, 142.78, 142.69, 142.7, 142.52], [144.17, 144.04, 144.22, 144.22, 144.045, 144.16, 144.3, 144.3, 144.37, 144.38, 144.61, 144.6, 144.49, 144.55, 144.57, 144.56, 144.507, 144.66, 144.655, 144.65, 144.975, 144.855, 144.99, 144.95, 145, 145, 145.13, 145.3, 145.16, 145.2, 145.26, 145.28, 145.31, 145.22, 145.465, 145.53, 145.48, 145.27, 145.7, 145.29, 145.29, 144.89, 145.11, 145.015, 144.9, 143.88, 144.9, 144.6, 144.82, 144.79, 144.29, 143.82, 143.665, 143.67, 143.63, 143.63, 143.63, 143.25, 143.19, 143.25, 142.95, 143.1, 143.28, 143.55, 143.52, 143.12, 143.23, 143.23, 142.9, 143, 143, 143.03, 142.91, 142.85, 142.71, 142.69, 142.69, 142.52], [144.18, 144.04, 144.23, 144.23, 144.14, 144.16, 144.36, 144.36, 144.37, 144.43, 144.61, 144.63, 144.49, 144.55, 144.57, 144.56, 144.6, 144.66, 144.655, 144.835, 144.975, 144.855, 144.99, 145, 145.11, 145, 145.13, 145.3, 145.19, 145.2, 145.27, 145.28, 145.31, 145.22, 145.465, 145.56, 145.53, 145.46, 145.7, 145.29, 145.29, 144.89, 145.11, 145.015, 144.9, 143.88, 144.9, 144.76, 144.82, 144.79, 144.29, 143.91, 143.665, 143.67, 143.63, 143.63, 143.63, 143.25, 143.19, 143.25, 143.04, 143.1, 143.28, 143.55, 143.52, 143.2, 143.23, 143.23, 142.9, 143, 143, 143.03, 142.91, 142.85, 142.71, 142.69, 142.69, 142.52], [675, 593, 886, 886, 357, 638, 705, 705, 103, 1448, 468, 1146, 318, 487, 265, 208, 1210, 126, 212, 1893, 411, 335, 520, 1689, 2173, 804, 532, 628, 422, 205, 747, 528, 835, 301, 1150, 2549, 2071, 4047, 1844, 118, 118, 1855, 121, 253, 358, 360, 414, 864, 897, 157, 809, 815, 116, 141, 272, 151, 151, 119, 608, 400, 353, 854, 428, 425, 1551, 1441, 234, 234, 2342, 540, 540, 707, 345, 108, 639, 144, 1557, 185]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Lincoln Electric (LECO) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2022-08-25T16:45:07Z\n\nLincoln Electric (LECO) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nLECO Quick QuoteLECO\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nLincoln Electric Holdings (LECO Quick QuoteLECO - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this manufacturer of specialized welding products and other equipment a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Lincoln Electric is 10.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 31.9% this year, crushing the industry average, which calls for EPS growth of 9.8%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Lincoln Electric is 37.6%, which is higher than many of its peers. In fact, the rate compares to the industry average of 29.6%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 9.4% over the past 3-5 years versus the industry average of 7.6%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Lincoln Electric. The Zacks Consensus Estimate for the current year has surged 3.9% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Lincoln Electric a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Lincoln Electric well for outperformance, so growth investors may want to bet on it.\nLincoln Electric Holdings, Inc. (LECO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661445907000, "published_utc": "2022-08-25T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1972604/looking-for-a-growth-stock-3-reasons-why-lincoln-electric-leco-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4119577427259096, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.05668662035703537, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.199076275215635, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [147.23, 147.24, 147.24, 147.25, 147.246, 147.26500000000001, 147.27857142857144, 147.29125, 147.3111111111111, 147.337, 147.38, 147.42000000000002, 147.46099999999998, 147.497, 147.55599999999998, 147.60500000000002, 147.658, 147.695, 147.743, 147.78500000000003, 147.808, 147.82999999999998, 147.83700000000002, 147.849, 147.849, 147.84499999999997, 147.83832999999998, 147.86133, 147.86333, 147.86633, 147.87933, 147.89233, 147.93332999999998, 147.96623, 148.00073, 148.02573, 148.02339999999998, 147.9999, 147.87290000000002, 147.7229, 147.6269, 147.5079, 147.4469, 147.277, 147.1305, 146.9835, 146.88150000000002, 146.773, 146.775, 146.807, 146.797, 146.821, 146.764, 146.79500000000002, 146.795, 146.789, 146.768, 146.728, 146.683, 146.643, 146.58249999999998, 146.5085, 146.44400000000002, 146.41799999999998, 146.39600000000002, 146.386, 146.39499999999998, 146.4445, 146.48899999999998, 146.51, 146.5395, 146.57649999999998, 146.614, 146.648, 146.672, 146.719, 146.74050000000003, 146.7525, 146.776, 146.80599999999998, 146.827, 146.8445, 146.862, 146.8695, 146.8775, 146.8675, 146.86599999999999, 146.84949999999998, 146.84750000000003, 146.84550000000002, 146.8475, 146.838, 146.8035, 146.792, 146.777, 146.759, 146.73700000000002, 146.741, 146.706, 146.671, 146.652, 146.64100000000002, 146.65500000000003, 146.654, 146.643, 146.6295, 146.612, 146.58025, 146.55525, 146.55025, 146.52875, 146.51875, 146.51375, 146.52075, 146.54375, 146.58325, 146.40785, 146.2836, 146.1506, 146.0276, 145.9041, 145.8031, 145.6832, 145.5247, 145.3837, 145.23470000000003, 145.3026, 145.32260000000002, 145.3541, 145.3401, 145.3591, 145.3801, 145.41500000000002, 145.4405, 145.45149999999998, 145.462, 145.481, 145.5, 145.5505, 145.6115, 145.631, 145.613, 145.579, 145.557, 145.53199999999998, 145.5045, 145.4695, 145.4385, 145.38150000000002, 145.3095, 145.254, 145.21, 145.174, 145.14000000000001, 145.097, 145.03699999999998, 144.986, 144.921, 144.8625, 144.82, 144.745, 144.676, 144.606, 144.526, 144.463, 144.44, 144.3895, 144.338, 144.28249999999997, 144.231, 144.224, 144.1865, 144.1515, 144.1495, 144.1425, 144.1125, 144.1035, 144.11100000000002, 144.107, 144.1045, 144.0955, 144.0855, 144.0855, 144.072, 144.068, 144.055, 144.0405, 144.022, 144.0095, 144.01399999999998, 144.01000000000002, 144.00799999999998, 144.026, 144.0465, 144.07250000000002, 144.1685, 144.23245, 144.28995, 144.41344999999998, 144.53245, 144.63245, 144.73545, 144.83745, 144.94045, 145.02044999999998, 145.04845, 145.10750000000002, 145.18650000000002, 145.1885, 145.1845, 145.2235, 145.24550000000002, 145.2395, 145.1995, 145.1645, 145.1525, 145.1195, 145.07350000000002, 145.04225000000002, 145.00175, 144.95525, 144.91674999999998, 144.91475, 144.94375, 144.96975, 144.93175, 144.93125, 144.92825, 144.8915, 144.856, 144.7905, 144.7595, 144.7155, 144.675, 144.65400000000002, 144.65900000000002, 144.6585, 144.637, 144.6505, 144.6705, 144.69850000000002, 144.71750000000003, 144.7205, 144.70600000000002, 144.674, 144.632, 144.571, 144.5285, 144.45, 144.366, 144.277, 144.188, 144.11100000000002, 144.0585, 144.0125, 143.98399999999998, 143.946, 143.924, 143.922, 143.91299999999998, 143.927, 143.948, 143.9799, 143.99539999999996, 144.01439999999997, 144.02465, 144.05564999999999, 144.07565, 144.10139999999998, 144.12539999999998, 144.1084, 144.1034, 144.0295, 143.96550000000002, 143.8675, 143.83875, 143.77925, 143.75725, 143.73450000000003, 143.71025, 143.74124999999998, 143.73625, 143.80725, 143.88925, 143.99724999999998, 143.99575, 144.01675, 143.99724999999998, 143.98024999999998, 143.99849999999998, 143.9595, 143.9295, 143.8655, 143.7955, 143.7375, 143.752, 143.7705, 143.78799999999998, 143.81400000000002, 143.80700000000002, 143.84300000000002, 143.88500000000002, 143.91, 143.912, 143.92000000000002, 143.88400000000001, 143.848, 143.81300000000002, 143.78, 143.727, 143.67, 143.60546, 143.54046, 143.48496, 143.40696, 143.36264999999997, 143.31765000000001, 143.26704999999998, 143.21805, 143.19604999999999, 143.16355000000001, 143.13859, 143.11376, 143.10426, 143.10726, 143.09557, 143.07457, 143.06316999999999, 143.05716999999999, 143.05317, 143.05417, 143.06667, 143.0925, 143.1145, 143.12449999999998, 143.1295, 143.1415, 143.16351, 143.18751, 143.21850999999998, 143.24901, 143.28701, 143.33400999999998, 143.38101, 143.43000999999998, 143.50401, 143.58201, 143.637, 143.67399999999998, 143.717, 143.807, 143.878, 143.98, 144.079, 144.17400000000004, 144.28, 144.40099999999998, 144.49699999999999, 144.606, 144.703, 144.75, 144.80700000000002, 144.84, 144.88899999999998, 144.95299999999997, 144.98667, 144.99967, 145.02667000000002, 145.04067, 145.05467, 145.06167, 145.04367, 144.99767, 144.93218, 144.87218000000001, 144.81351, 144.76251, 144.72950999999998, 144.70351, 144.66851000000003, 144.66051, 144.63651, 144.63051000000002, 144.627, 144.59799999999998, 144.567, 144.52637, 144.50537, 144.44237, 144.39037], "in_sma_50": [147.23, 147.24, 147.24, 147.25, 147.246, 147.26500000000001, 147.27857142857144, 147.29125, 147.3111111111111, 147.337, 147.36636363636364, 147.39000000000001, 147.41, 147.42642857142854, 147.45266666666666, 147.4775, 147.50176470588235, 147.51555555555555, 147.53842105263158, 147.56099999999998, 147.57666666666668, 147.59, 147.59565217391304, 147.6025, 147.6112, 147.61884615384616, 147.62641851851853, 147.63904642857142, 147.65045862068965, 147.66277666666664, 147.6743, 147.684478125, 147.69797878787878, 147.7094794117647, 147.72249428571428, 147.73186944444444, 147.7337108108108, 147.73400789473683, 147.70749487179486, 147.6778075, 147.66273902439025, 147.6424357142857, 147.63958837209302, 147.61118863636364, 147.59094000000002, 147.56918043478262, 147.55238936170213, 147.53379791666666, 147.51718979591837, 147.503646, 147.498246, 147.494246, 147.48844599999998, 147.476846, 147.466246, 147.449646, 147.433846, 147.41144599999998, 147.387446, 147.364846, 147.33874600000001, 147.31194599999998, 147.285046, 147.261046, 147.234246, 147.20584599999998, 147.18124600000002, 147.161346, 147.136646, 147.109846, 147.085046, 147.061246, 147.040446, 147.020846, 146.99884600000001, 146.980646, 146.96168, 146.93958, 146.91917999999998, 146.89778, 146.87458, 146.85168, 146.82618, 146.8015, 146.7742, 146.749, 146.7302, 146.70950000000002, 146.7141, 146.7223, 146.71869999999998, 146.7177, 146.6975, 146.7045, 146.7035, 146.7041, 146.7013, 146.7031, 146.7003, 146.6951, 146.68970000000002, 146.6817, 146.6757, 146.6763, 146.6731, 146.6722, 146.6701, 146.67355, 146.67475000000002, 146.67655000000002, 146.67895, 146.68375, 146.68965, 146.69685, 146.70265, 146.71165000000002, 146.67267, 146.64137, 146.60707, 146.58007, 146.55187, 146.52907, 146.50349, 146.47218999999998, 146.44499, 146.41478999999998, 146.38509, 146.35539, 146.32269, 146.28689, 146.25829, 146.23619, 146.21409, 146.18639000000002, 146.15979, 146.13369, 146.10809, 146.08549000000002, 146.06329, 146.04009000000002, 146.01499, 145.99119000000002, 145.96919, 145.93939, 145.91079000000002, 145.88279, 145.85459, 145.82498999999999, 145.79839, 145.76779, 145.73539, 145.70499, 145.67299, 145.63658999999998, 145.60159, 145.56429, 145.52939, 145.49314, 145.45983999999999, 145.42174, 145.37864000000002, 145.33644, 145.29144, 145.23764, 145.18544, 145.13564, 145.12572, 145.10402, 145.08622000000003, 145.06242, 145.04262, 145.01312, 144.9851, 144.9626, 144.9372, 144.9112, 144.8859, 144.8617, 144.8368, 144.8153, 144.7899, 144.7542, 144.7192, 144.6889, 144.6605, 144.62980000000002, 144.59779999999998, 144.56609999999998, 144.5286, 144.4958, 144.4657, 144.4332, 144.4086, 144.3868, 144.3686, 144.36260000000001, 144.35039, 144.33639000000002, 144.33499, 144.34039, 144.34139, 144.33829000000003, 144.34129000000001, 144.34689, 144.35329000000002, 144.36489, 144.37469000000002, 144.38949, 144.40019, 144.41329000000002, 144.43708999999998, 144.45219, 144.46799, 144.48158999999998, 144.49359, 144.50739, 144.52069, 144.53659, 144.55214, 144.56744, 144.58334000000002, 144.59824, 144.62064, 144.64044, 144.65904, 144.67124, 144.68624, 144.70004, 144.70904000000002, 144.71774, 144.72234, 144.73304, 144.74664, 144.76103999999998, 144.77624, 144.79204, 144.80984, 144.82304, 144.83724, 144.84903999999997, 144.86004, 144.87494, 144.88554, 144.89294, 144.89654000000002, 144.88474, 144.87754999999999, 144.87075, 144.84455, 144.81574999999998, 144.78895, 144.76545, 144.74025, 144.71655, 144.69494999999998, 144.67185, 144.64525, 144.61825000000002, 144.59125, 144.56144999999998, 144.52965, 144.50594999999998, 144.48833000000002, 144.47573, 144.46493, 144.44628, 144.43248, 144.41868, 144.40308, 144.38618, 144.36028, 144.34328, 144.31128, 144.28008, 144.24448, 144.22768, 144.20208, 144.18448, 144.17168, 144.15703, 144.15043, 144.13863, 144.12963, 144.12293000000003, 144.11313, 144.09503, 144.07372999999998, 144.05653, 144.03762999999998, 144.02263000000002, 144.00263, 143.98103, 143.95863, 143.94083, 143.92583000000002, 143.91903, 143.91362999999998, 143.90843, 143.91043, 143.91083, 143.91583, 143.92043, 143.91843, 143.91153, 143.90733, 143.89903, 143.89403000000001, 143.88622999999998, 143.88203000000001, 143.87363000000002, 143.86443, 143.851922, 143.830542, 143.809442, 143.785842, 143.76663, 143.74643, 143.72451, 143.70536, 143.68776000000003, 143.67546000000002, 143.65896, 143.647394, 143.637194, 143.633794, 143.617994, 143.605494, 143.585694, 143.569894, 143.556344, 143.538044, 143.525044, 143.50444399999998, 143.482244, 143.459244, 143.444744, 143.430444, 143.418946, 143.41134599999998, 143.40034599999998, 143.395946, 143.396546, 143.398146, 143.39934599999998, 143.39774599999998, 143.395146, 143.39274600000002, 143.388746, 143.383346, 143.38234599999998, 143.388746, 143.39514599999998, 143.412146, 143.43274599999998, 143.448546, 143.474346, 143.503346, 143.525546, 143.548546, 143.57754599999998, 143.604746, 143.635454, 143.672054, 143.71355400000002, 143.757754, 143.79915, 143.83975, 143.87747, 143.91307, 143.94926999999998, 143.98437, 144.01647, 144.048836, 144.079138, 144.110738, 144.142738, 144.177338, 144.210738, 144.242338, 144.272338, 144.305638, 144.330438, 144.356438, 144.381638, 144.405438, 144.430238, 144.454312, 144.47911, 144.49331, 144.50671], "in_sma_200": [147.23, 147.24, 147.24, 147.25, 147.246, 147.26500000000001, 147.27857142857144, 147.29125, 147.3111111111111, 147.337, 147.36636363636364, 147.39000000000001, 147.41, 147.42642857142854, 147.45266666666666, 147.4775, 147.50176470588235, 147.51555555555555, 147.53842105263158, 147.56099999999998, 147.57666666666668, 147.59, 147.59565217391304, 147.6025, 147.6112, 147.61884615384616, 147.62641851851853, 147.63904642857142, 147.65045862068965, 147.66277666666664, 147.6743, 147.684478125, 147.69797878787878, 147.7094794117647, 147.72249428571428, 147.73186944444444, 147.7337108108108, 147.73400789473683, 147.70749487179486, 147.6778075, 147.66273902439025, 147.6424357142857, 147.63958837209302, 147.61118863636364, 147.59094000000002, 147.56918043478262, 147.55238936170213, 147.53379791666666, 147.51718979591837, 147.503646, 147.4929862745098, 147.4844673076923, 147.4743830188679, 147.4600425925926, 147.44622363636364, 147.42986249999998, 147.41477719298246, 147.3948672413793, 147.37580169491525, 147.360205, 147.3437262295082, 147.32705322580645, 147.31083015873017, 147.2972234375, 147.28465076923078, 147.27170151515153, 147.26257164179106, 147.25510735294117, 147.2472797101449, 147.23874714285714, 147.23045492957746, 147.22280972222222, 147.21537397260272, 147.20949054054054, 147.20296399999998, 147.19897763157894, 147.1947701298701, 147.1906705128205, 147.1876240506329, 147.18465375, 147.18064567901234, 147.1766743902439, 147.17279879518074, 147.16901547619048, 147.16467411764705, 147.16043372093023, 147.15698045977012, 147.15190113636365, 147.14940786516854, 147.14697, 147.14403626373627, 147.13986195652174, 147.13308924731183, 147.1289074468085, 147.12386631578946, 147.11861770833335, 147.11368350515463, 147.1099724489796, 147.1046191919192, 147.09937299999999, 147.0953198019802, 147.09095392156863, 147.08667281553397, 147.08324326923076, 147.07806952380952, 147.07247452830188, 147.0667971962617, 147.06092407407408, 147.05421834862383, 147.04945272727272, 147.0442774774775, 147.0398642857143, 147.03597168141593, 147.03390175438597, 147.03160695652173, 147.0303, 147.01047692307694, 146.99504915254235, 146.97828403361345, 146.96429833333335, 146.9500479338843, 146.93849016393443, 146.92599024390242, 146.91219193548386, 146.89977439999998, 146.88779206349204, 146.87599842519685, 146.8643890625, 146.85237829457364, 146.83936, 146.82860152671756, 146.8204303030303, 146.81238195488723, 146.8023641791045, 146.7924948148148, 146.7829544117647, 146.77417372262772, 146.7655202898551, 146.75871798561153, 146.75165571428573, 146.74366524822696, 146.7354, 146.72613146853146, 146.71588055555557, 146.70556413793102, 146.6953890410959, 146.68542040816325, 146.67585675675676, 146.66628724832213, 146.655512, 146.64501192052978, 146.6350447368421, 146.62468496732026, 146.61355064935063, 146.6017858064516, 146.58908205128205, 146.5771770700637, 146.5647898734177, 146.55284150943396, 146.5407925, 146.52699875776398, 146.51411604938272, 146.50083926380367, 146.48626097560975, 146.47216242424244, 146.45961927710843, 146.44617844311378, 146.43224285714285, 146.41850177514794, 146.40492235294118, 146.39232046783627, 146.3787895348837, 146.36503930635837, 146.3519643678161, 146.33903885714287, 146.32626022727274, 146.31382372881356, 146.3018359550562, 146.28936759776536, 146.27712111111111, 146.26542430939227, 146.2527846153846, 146.2404743169399, 146.22805326086956, 146.21628, 146.2041494623656, 146.19225561497325, 146.1805680851064, 146.1687396825397, 146.15800947368422, 146.14733926701572, 146.13586875000001, 146.1257347150259, 146.11560206185567, 146.10634256410256, 146.10028979591837, 146.0927730964467, 146.08508232323234, 146.08053417085426, 146.0767315, 146.0661815, 146.05480649999998, 146.0446065, 146.0341565, 146.02355649999998, 146.0127565, 146.0020065, 145.9919065, 145.9805565, 145.9691065, 145.9583565, 145.9460815, 145.9335315, 145.9192815, 145.9039815, 145.8901315, 145.87508150000002, 145.86083150000002, 145.845519, 145.82994399999998, 145.815719, 145.800419, 145.787419, 145.774019, 145.760019, 145.744469, 145.7297275, 145.7141775, 145.69692750000002, 145.6794275, 145.66127749999998, 145.6437775, 145.6265275, 145.60945750000002, 145.5926825, 145.57613249999997, 145.5614825, 145.5460325, 145.5358075, 145.5268075, 145.5148575, 145.5042575, 145.4902075, 145.4809075, 145.4698575, 145.4585575, 145.4459575, 145.4338075, 145.4195575, 145.4047575, 145.3888575, 145.37260750000002, 145.3575575, 145.3440825, 145.33073249999998, 145.3183075, 145.3048575, 145.2936075, 145.2815075, 145.2682575, 145.2560825, 145.2445825, 145.2343525, 145.2229525, 145.2116525, 145.20024, 145.18789, 145.175165, 145.1621275, 145.14902750000002, 145.1345275, 145.1209275, 145.1051275, 145.0888275, 145.0714275, 145.0562275, 145.0398275, 145.0254025, 145.0100525, 144.99424, 144.98023999999998, 144.96551499999998, 144.95239, 144.939815, 144.927415, 144.91264, 144.897365, 144.88279, 144.86669, 144.85189, 144.83584000000002, 144.82009, 144.80549, 144.78999, 144.77544, 144.76229, 144.74903999999998, 144.73514, 144.72209, 144.70869, 144.69539, 144.68229, 144.66824, 144.65289, 144.63929, 144.625015, 144.61084, 144.5967775, 144.5833275, 144.56752749999998, 144.5524525, 144.53662549999999, 144.5195755, 144.5011005, 144.4824505, 144.46398499999998, 144.45633, 144.44595, 144.4367, 144.42595, 144.415425, 144.4034, 144.3911035, 144.3800785, 144.3686285, 144.3570285, 144.34492849999998, 144.3329785, 144.3218535, 144.3116035, 144.30017850000002, 144.2877285, 144.2749785, 144.2637785, 144.25227850000002, 144.24040349999999, 144.2279535, 144.216154, 144.203704, 144.19195399999998, 144.18107899999998, 144.171429, 144.162729, 144.154979, 144.14717900000002, 144.140379, 144.133579, 144.126079, 144.118329, 144.11232900000002, 144.108729, 144.104829, 144.103029, 144.101929, 144.101029, 144.102529, 144.104329, 144.104879, 144.105504, 144.106479, 144.108979, 144.111379, 144.114729, 144.12007899999998, 144.125529, 144.1298625, 144.1348375, 144.1393125, 144.14341249999998, 144.1476625, 144.15086250000002, 144.1542375, 144.1570375, 144.159213, 144.162013, 144.16491299999998, 144.167788, 144.17023799999998, 144.173238, 144.17586300000002, 144.179113, 144.18178799999998, 144.184288, 144.186963, 144.188513, 144.190513, 144.1920815, 144.19440649999999, 144.19488149999998, 144.1946815], "in_ema_10": [147.23, 147.23363636363635, 147.23479338842972, 147.2430127723516, 147.24064681374222, 147.26234739306182, 147.28010241250513, 147.29826561023145, 147.32949004473483, 147.3732191275103, 147.4253611043266, 147.4662045399036, 147.49962189628476, 147.52514518786933, 147.57875515371126, 147.628072398491, 147.67569559876537, 147.68920548989894, 147.73662267355365, 147.78269127836208, 147.8022019550235, 147.81452887229193, 147.79734180460247, 147.79055238558382, 147.79590649729585, 147.79846895233294, 147.8029836882724, 147.83516847222288, 147.85968329545506, 147.8888317871905, 147.91268055315587, 147.92855681621842, 147.96518284963324, 147.98769505879082, 148.01993232082884, 148.0272173534054, 147.9859051073317, 147.9421041787259, 147.7162670553212, 147.4987639543537, 147.41898868992575, 147.3082634735756, 147.34676102383457, 147.17280447404647, 147.08684002421984, 146.99650547436167, 146.95714084265956, 146.90311523490325, 146.86982155582993, 146.86439945476994, 146.8817813720845, 146.91236657716004, 146.9192090176764, 146.87935283264432, 146.84674322670898, 146.78915354912553, 146.74930744928452, 146.6603424585055, 146.5893711024136, 146.56221272015657, 146.5245376801281, 146.4855308291957, 146.45270704206922, 146.4503966707839, 146.45577909427772, 146.4510919862272, 146.4890752614586, 146.53742521392067, 146.56971153866238, 146.58430944072376, 146.59625317877396, 146.61147987354232, 146.6239380783528, 146.65231297319775, 146.6646197053436, 146.70741612255384, 146.73788591845314, 146.76281575146166, 146.79684925119588, 146.82469484188752, 146.83111396154433, 146.83545687762717, 146.83901017260402, 146.84191741394872, 146.83429606595803, 146.82806041760202, 146.83386761440164, 146.81134622996498, 146.8329196426986, 146.8505706167534, 146.85592141370734, 146.83848115666962, 146.7787573100024, 146.77171052636558, 146.74958133975366, 146.72602109616207, 146.71038089685987, 146.71758437015808, 146.69256903012933, 146.67210193374217, 146.67535612760722, 146.6707459225877, 146.66697393666266, 146.67843322090582, 146.6532635443775, 146.62267017267249, 146.5940028685502, 146.56463871063198, 146.5219771268807, 146.5234358310842, 146.51462931634163, 146.52106034973406, 146.53541301341875, 146.5835197382517, 146.61742524038777, 146.66516610577182, 146.30986317744967, 146.10625169064062, 145.90511501961504, 145.79509410695775, 145.6941679056927, 145.66613737738493, 145.61793058149675, 145.54467047577006, 145.51109402563003, 145.48907693006092, 145.4710629427771, 145.45632422590853, 145.43062891210695, 145.38142365536024, 145.39025571802202, 145.45566376929074, 145.5091794476015, 145.50205591167395, 145.49622756409684, 145.4960043706247, 145.5112763032384, 145.52377152083142, 145.5776312443166, 145.61260738171356, 145.61486058503834, 145.60670411503136, 145.57093973048018, 145.51258705221105, 145.4593894063545, 145.41586405974456, 145.38207059433645, 145.3616941226389, 145.3413861003409, 145.28840680936983, 145.2486964803935, 145.22711530214013, 145.1949125199328, 145.1431102435814, 145.07890838111203, 144.99547049363713, 144.94538494933946, 144.88622404945954, 144.84600149501236, 144.80581940501008, 144.71748860409915, 144.66703613062657, 144.60939319778535, 144.51859443455166, 144.45339544645134, 144.44186900164198, 144.40062009225252, 144.34687098457024, 144.3038035328302, 144.26856652686106, 144.2651907947045, 144.22879246839457, 144.18719383777736, 144.16952223090874, 144.15506364347078, 144.14323389011244, 144.13991863736473, 144.14720615784387, 144.13316867459952, 144.12441073376323, 144.13088150944264, 144.10072123499853, 144.0824082831806, 144.05924314078413, 144.05756256973245, 144.0398239206902, 144.02894684420107, 144.02277469070995, 144.0086338378536, 144.03070041278932, 144.04693670137308, 144.02840275566888, 144.0559658910018, 144.07488118354692, 144.11763005926565, 144.26351550303553, 144.32823995702907, 144.3721963284783, 144.51906972330042, 144.66469340997304, 144.74747642634156, 144.7888443488249, 144.86359992176583, 144.92294539053566, 144.95695531952916, 145.00114526143292, 145.0391188502633, 145.09746087748815, 145.11610435430848, 145.145903562616, 145.21210291486764, 145.20899329398262, 145.19644905871303, 145.1225492298561, 145.05663118806407, 145.0608800629615, 145.02799277878668, 145.00472136446183, 144.9834083891051, 144.96369777290417, 144.97847999601248, 144.94784726946475, 144.9791477659257, 144.99748453575737, 145.00157825652875, 144.9467458462508, 144.93370114693246, 144.92211912021745, 144.84900655290517, 144.78918717964967, 144.71660769244062, 144.67722447563324, 144.67772911642717, 144.6772329134404, 144.70137238372396, 144.7102137685014, 144.73926581059206, 144.72394475412077, 144.7114093442806, 144.71297128168413, 144.70515832137792, 144.70240226294555, 144.7037836696827, 144.6721866388313, 144.63906179540743, 144.58286874169698, 144.5241653341157, 144.47068072791285, 144.36146605011052, 144.27392676827225, 144.18412190131366, 144.11428155562027, 144.08259400005295, 144.06848600004332, 144.06148854548996, 144.05849062812814, 144.02603778665028, 144.02312182544114, 143.99164512990637, 143.9549823790143, 143.94862194646623, 143.95978159256327, 144.01418493936995, 144.0406967685754, 144.07329735610713, 144.08678874590584, 144.1055544284684, 144.12454453238323, 144.12144552649536, 144.10481906713255, 144.0403065094721, 144.0257053259317, 143.93375890303503, 143.85853001157412, 143.74607000946975, 143.7667845532025, 143.73555099807476, 143.78181445297025, 143.79966637061202, 143.79745430322802, 143.84518988445927, 143.8569735418303, 143.92479653422478, 144.00028807345663, 144.05841751464632, 144.01961433016515, 143.98059354286238, 143.94684926234194, 143.90378576009795, 143.9158247128074, 143.87112931047875, 143.82365125402808, 143.78116920784115, 143.75550207914276, 143.7526835192986, 143.79583197033523, 143.8311352484561, 143.85638338510043, 143.8770409514458, 143.8812153239102, 143.90826708319923, 143.93040034079937, 143.91396391519947, 143.86778865789046, 143.85909981100127, 143.81744529991013, 143.7833643362901, 143.7536617296919, 143.732995960657, 143.666996695083, 143.62936093234063, 143.58485894464232, 143.51306640925281, 143.43887251666138, 143.36635024090475, 143.33372292437662, 143.30577330176268, 143.2709054287149, 143.248922623494, 143.2309366919496, 143.21349365704967, 143.19922208304064, 143.15239988612416, 143.12650899773794, 143.11623463451284, 143.10782833732867, 143.08276863963255, 143.067719796063, 143.07177074223335, 143.07872151637275, 143.09077214975952, 143.12154084980324, 143.135806149839, 143.15293230441372, 143.15603552179303, 143.14948360873976, 143.1386684071507, 143.15347415130512, 143.18556976015873, 143.22819344012984, 143.2685219055608, 143.33606337727701, 143.396779126863, 143.4519101947061, 143.48974470475952, 143.55706384934868, 143.61396133128528, 143.64233199832432, 143.65281708953808, 143.68866852780386, 143.8089106136577, 143.90729050208355, 144.04960131988653, 144.16603744354353, 144.2467579083538, 144.36916556138038, 144.49840818658396, 144.54051578902323, 144.58587655465536, 144.62844445380892, 144.66327273493457, 144.70995041949192, 144.76632307049337, 144.8415370576764, 144.91580304718977, 144.97778431133707, 145.02000534563942, 145.01636801006862, 145.00066473551067, 144.993271147236, 144.97449457501125, 144.93185919773646, 144.86424843451164, 144.80258508278226, 144.7748423404582, 144.75578009673853, 144.74563826096787, 144.7318858498828, 144.72063387717682, 144.70051862678105, 144.72042433100268, 144.68034717991128, 144.64755678356377, 144.6189100956431, 144.5718355327989, 144.5333199813809, 144.48975271203892, 144.48434312803184, 144.40355346838967, 144.34654374686426], "in_ema_50": [147.23, 147.23078431372548, 147.23114571318723, 147.23306156757207, 147.23294150609865, 147.23792419213402, 147.242711478717, 147.24809534229675, 147.2567974857361, 147.26907993727585, 147.28441013581406, 147.2987469932331, 147.31252162094944, 147.32536391032397, 147.34476140403677, 147.36457468230986, 147.3851795967291, 147.3994862792103, 147.42107505257462, 147.4433858348266, 147.4609001158138, 147.47694324852702, 147.48647488583967, 147.49720136090477, 147.50986013106535, 147.52163032200394, 147.5334605054548, 147.55097185818207, 147.5674043343318, 147.58515318396584, 147.60220600028092, 147.6178057649758, 147.63789181340812, 147.65558233052937, 147.67555949403803, 147.69063559231105, 147.69492439261256, 147.69688814192187, 147.6577944892975, 147.61317509756034, 147.59148195647956, 147.56083560524505, 147.55923420896093, 147.5133818870409, 147.48148455813734, 147.44652437938686, 147.4203861684305, 147.39056710300184, 147.36427035386453, 147.34371073214436, 147.32866325245243, 147.31773528176805, 147.30331429032617, 147.2796549063918, 147.25692334143528, 147.22841654373195, 147.20259628711503, 147.165631726836, 147.13050891401892, 147.103430133077, 147.0740799317799, 147.04411601288658, 147.01513107120476, 146.9925769115497, 146.97247585619482, 146.9512022932068, 146.93978259543397, 146.93253621914243, 146.9240053870192, 146.91326007772435, 146.9029361531077, 146.89419355886818, 146.88579381146158, 146.88164503454152, 146.87530601357912, 146.87627440520347, 146.87622442852881, 146.87617641172375, 146.87907145440124, 146.88185296599335, 146.88099598693478, 146.87997653646676, 146.87899706444844, 146.87805600309753, 146.8749949833682, 146.87205400362828, 146.87158129760363, 146.86524477612897, 146.86778419667294, 146.87022403209752, 146.87060740338782, 146.86626985815693, 146.8522984911704, 146.84789462877154, 146.84013405509424, 146.83150134705133, 146.82399149030422, 146.82108986323348, 146.81163535879296, 146.80255161923245, 146.79813783024295, 146.79232850356675, 146.78674699362296, 146.78452162132402, 146.77493253813483, 146.76356263467858, 146.75185429606375, 146.73933059817892, 146.72327841785818, 146.71569887205982, 146.7062597006065, 146.70013186921017, 146.69620512924115, 146.70027551632973, 146.70300980980699, 146.70995060157927, 146.63156038190948, 146.57502860222675, 146.51326277468846, 146.46568384234772, 146.41761780931446, 146.38320142463547, 146.3446837217086, 146.30038239928865, 146.26350465814008, 146.22924957350713, 146.19633782552646, 146.16471673432932, 146.13139450945366, 146.09330060712213, 146.06728881860755, 146.05484611983863, 146.04289137004105, 146.02042504180417, 145.99883974604717, 145.97908132463357, 145.96343107660874, 145.94839456380058, 145.94335948286724, 145.9365610717744, 145.92434299052837, 145.91044718697825, 145.89082180709673, 145.86569154015174, 145.84037030328304, 145.81604205609545, 145.79306001467995, 145.7725478572415, 145.7520557844085, 145.72452418501993, 145.6988565699211, 145.67654846913987, 145.6519779409383, 145.62288076678388, 145.59021877592963, 145.55217098079515, 145.51953682468556, 145.48426087077632, 145.452132993491, 145.419696405511, 145.37657105627525, 145.33984277955858, 145.30102541565432, 145.25431853660908, 145.21140408419305, 145.17919215932272, 145.14138070209438, 145.1007383216201, 145.06188583841933, 145.02455698201072, 144.99418219840246, 144.95774368081806, 144.9201851050997, 144.88762882646836, 144.85634926464607, 144.82629635230703, 144.7987945345695, 144.77452808223345, 144.746899529989, 144.7209426856757, 144.69894493329627, 144.67016277904938, 144.64388188575333, 144.61686690984146, 144.59463683494573, 144.56974911592826, 144.54662169961736, 144.52498947610297, 144.50224479076562, 144.48764695583364, 144.4732294281539, 144.45251454861847, 144.4418277035746, 144.43077563676775, 144.42603933728665, 144.4454103436676, 144.45223738901396, 144.45685553062125, 144.48521413726357, 144.51795083776304, 144.54156060883116, 144.55855823201426, 144.58371281115095, 144.6074887793411, 144.6271951017199, 144.64965803890735, 144.67163223346, 144.69862704783412, 144.7182887322328, 144.7403166250864, 144.77050028684772, 144.78714733442231, 144.80098469385675, 144.80055392154864, 144.798963571684, 144.80998460808854, 144.81273030973213, 144.81615265052696, 144.81895058580042, 144.82114860204356, 144.82992708823795, 144.82914563379725, 144.84055168737385, 144.84994181728075, 144.8566107656227, 144.85046916697084, 144.85143116042298, 144.85215935021031, 144.83913349333932, 144.82661845438483, 144.809496162056, 144.79735905766165, 144.79275674167494, 144.78813883023673, 144.78899613101177, 144.7874668709721, 144.79070346426732, 144.78538175978628, 144.7802687495986, 144.7779052692222, 144.77367369003704, 144.77039236885915, 144.76802404066862, 144.75868976456397, 144.74815291105165, 144.73175475767707, 144.7132545711015, 144.69430341145045, 144.661977787472, 144.6313119918849, 144.5979272078894, 144.5666359448349, 144.54206198621395, 144.52100073185264, 144.50174580119176, 144.48383420114504, 144.46015442855114, 144.442501313706, 144.41926596807048, 144.3945888712834, 144.3759775429978, 144.36162548248808, 144.35760095376304, 144.34985189675274, 144.34475966550752, 144.33702399235037, 144.33125834559152, 144.32650311635265, 144.31791475884864, 144.30662398399184, 144.28479559246273, 144.27205851040537, 144.24256601980125, 144.2142300974561, 144.17602499559507, 144.16363185851293, 144.14133256994378, 144.13539795935776, 144.12538235310845, 144.11213206475125, 144.11008767005512, 144.10224109475885, 144.10725124790557, 144.11637864994847, 144.1243638009309, 144.11340835775712, 144.10131391235487, 144.08930160206643, 144.07442702943638, 144.07033185181143, 144.0546325635051, 144.03719599238724, 144.01965889464657, 144.00477031054277, 143.9943871611097, 143.994215115576, 143.99404981692598, 143.99310668685047, 143.9922005422681, 143.9885848347282, 143.9902089588565, 143.99176939184252, 143.98581765098595, 143.97304048820217, 143.96703890042954, 143.953821688648, 143.94112279889708, 143.92852974795994, 143.9172148558831, 143.89575544977004, 143.87866700075944, 143.85929182425906, 143.83304508605283, 143.80449429836452, 143.77451412980122, 143.75147043843646, 143.7290598330076, 143.70493983955632, 143.68317749290708, 143.6622685716166, 143.6415913727297, 143.62172504438738, 143.59505739558787, 143.5721139683099, 143.55242322445463, 143.5335046666329, 143.511406444412, 143.49135128972915, 143.4756120234653, 143.4612742970549, 143.44887138344492, 143.44146466252553, 143.43199546007355, 143.42407406948243, 143.41411038048312, 143.40257664007203, 143.39031873261823, 143.3836434882018, 143.38153982199782, 143.38304806427243, 143.3856736303794, 143.39564721350175, 143.40640614630559, 143.41791963076417, 143.42741297857734, 143.4443771754959, 143.46106826665294, 143.4731832365881, 143.48207801162386, 143.49650632489352, 143.52997666509378, 143.56213444293326, 143.60636446477903, 143.6488599759642, 143.68655174161267, 143.73492226154943, 143.78767040815532, 143.8246245097963, 143.86248237215725, 143.90003208305305, 143.93610925626666, 143.9746932070013, 144.01568563025617, 144.06134501730494, 144.10795893819494, 144.15300760728533, 144.19445828935258, 144.22604816035837, 144.25365411485413, 144.2813539534873, 144.30522242589956, 144.3222725268447, 144.33159517285077, 144.33918359744484, 144.35137247597643, 144.36386767299697, 144.37704933287947, 144.3885375943352, 144.39957533573383, 144.4078272833521, 144.42359876243634, 144.4265948893996, 144.42947352118784, 144.43184710859225, 144.42902957492197, 144.42632253276815, 144.42112164913019, 144.42264629034077, 144.40764055346466, 144.39518406117193], "in_ema_200": [147.23, 147.23019900497513, 147.23029652731367, 147.23079108923096, 147.2307832176963, 147.23206895682372, 147.23334190252697, 147.23480118707897, 147.2371414737747, 147.24045349891128, 147.24462809096192, 147.24866164229564, 147.25265505879022, 147.25650923730976, 147.26211611057036, 147.26796570150998, 147.27415509751486, 147.27888987266397, 147.28556758537377, 147.29257686313125, 147.29852137195581, 147.30420772646372, 147.30834496301634, 147.31283904298633, 147.31788542066806, 147.32278208314898, 147.3277623609286, 147.33425228768556, 147.3405781355693, 147.3473385521308, 147.35403170086582, 147.36045924613083, 147.36811636805987, 147.37528933952197, 147.3831471570392, 147.389882011198, 147.393962787206, 147.39745569479598, 147.39051583713632, 147.38185398801062, 147.37865146076675, 147.37299323727655, 147.3744559911345, 147.3646604091332, 147.35804687272392, 147.3504046152839, 147.34472894747012, 147.3379157241122, 147.33176730894692, 147.3268741018927, 147.32322361331666, 147.3205049703981, 147.31681835377722, 147.31068085771975, 147.30460443127478, 147.29689692449594, 147.28966411927706, 147.2794187051549, 147.26937473793944, 147.26112225298482, 147.25210611116407, 147.24273192100324, 147.2334012551226, 147.22550671527063, 147.21808873800427, 147.21024705901917, 147.20477196390456, 147.20029662098014, 147.19546779888083, 147.19004025859346, 147.18466672368208, 147.17964516424246, 147.17467357056842, 147.17074647036375, 147.16626143085767, 147.16361206338644, 147.1607403015617, 147.1578971144815, 147.1558284864767, 147.15378044183515, 147.1508572533592, 147.14791340009197, 147.14499883889704, 147.14211327831103, 147.13870916608903, 147.13533892563044, 147.13259923482815, 147.12839426731742, 147.1264201950058, 147.12446576520477, 147.12203327002862, 147.11843094893382, 147.11237690964094, 147.10867166675897, 147.1041077695773, 147.09929077684518, 147.09472071936412, 147.09129066245504, 147.08620319317689, 147.08116634548358, 147.07727414304097, 147.07302265903064, 147.06881347834377, 147.06544219995232, 147.0602139193558, 147.05449039777017, 147.04862482167297, 147.04249422643247, 147.0354047316421, 147.0303758288397, 147.02484970118957, 147.02012482854093, 147.0159444819883, 147.013795780675, 147.01136995201156, 147.01006278830997, 146.98718654166012, 146.96930408850926, 146.94970902295196, 146.93329400779822, 146.91644531120323, 146.90274933795746, 146.8878065584753, 146.87116171709744, 146.85612528210146, 146.84153697083676, 146.82709381689807, 146.81279437593392, 146.7978909493077, 146.78159352692654, 146.76814483511635, 146.7580140407371, 146.747984050282, 146.73526779107524, 146.72267806181083, 146.71046235970326, 146.69921397801468, 146.688077520522, 146.67943993325315, 146.67039077968843, 146.65998888138307, 146.6491432208718, 146.63681343757955, 146.62301429889717, 146.60905395761463, 146.59523252520057, 146.58164812196475, 146.56859689687056, 146.55547652973752, 146.54049666376997, 146.52586485617027, 146.5119756536213, 146.49742863219225, 146.4816333224192, 146.46480115005684, 146.44644491970803, 146.42926636329304, 146.41126371291205, 146.3938879545746, 146.37628707940473, 146.35582651145046, 146.3367635610878, 146.31699476943518, 146.29503462247564, 146.2737904968789, 146.25504631283036, 146.23474734454348, 146.21355582867739, 146.19262492490947, 146.17190228884073, 146.15277888298164, 146.132004963748, 146.1107909840092, 146.090683611034, 146.0707763114217, 146.0510670943926, 146.03190224768224, 146.0134753596456, 145.99413729636555, 145.97514090535694, 145.95707980182107, 145.93725811225073, 145.91798191212882, 145.89844975379918, 145.88005721893552, 145.86095217198095, 145.8422362299712, 145.8238557699715, 145.8051606876832, 145.78849242213414, 145.77189050748603, 145.75371249248616, 145.73805366171516, 145.72235163523044, 145.70829838512864, 145.70045462010248, 145.68969885273827, 145.67855757062148, 145.6735967987745, 145.6700784226673, 145.66460500552634, 145.65774326417784, 145.6531886048328, 145.64857976299365, 145.6432207603768, 145.63881060355712, 145.63454383138244, 145.6318120519657, 145.6275154146327, 145.62405754981052, 145.6229226488174, 145.61866471201324, 145.6139018790579, 145.60570385041055, 145.5972888867249, 145.59214173362318, 145.58505574622396, 145.57823927113716, 145.57136624356366, 145.56443722621475, 145.55926869660067, 145.55181328668425, 145.5475166370655, 145.54286473022907, 145.53766209609745, 145.52932714986764, 145.52281643195852, 145.51632074606837, 145.506407106804, 145.49659211071642, 145.48558124394313, 145.47577446539646, 145.4678563115119, 145.4599671939844, 145.45349985872087, 145.44649986012666, 145.44076354311048, 145.43294500039298, 145.42520425412042, 145.418187296368, 145.4107426466529, 145.4035710780295, 145.396669873273, 145.38804629244441, 145.37911050844002, 145.36867159790827, 145.35764003972014, 145.34641974081748, 145.33172899712775, 145.3172839324797, 145.30198757494261, 145.2870424249432, 145.27363901772983, 145.26101574392158, 145.24876683104677, 145.23678905163337, 145.2232886630599, 145.21121613904936, 145.19767169985485, 145.1836650162742, 145.17109123501774, 145.15953808840064, 145.1505775104066, 145.14072101776577, 145.1315596146039, 145.12176797664765, 145.11249665349692, 145.10351658729297, 145.0936059744841, 145.08302283045938, 145.0697589216986, 145.05871654436828, 145.0434059319865, 145.02824766400656, 145.010454154912, 144.999006849888, 144.98503663247618, 144.9751357704615, 144.96423889712358, 144.9525300523761, 144.94364915633255, 144.9333640901004, 144.92636544243774, 144.92053096042343, 144.9145555279814, 144.90391318441942, 144.89297872487296, 144.88205356343144, 144.8703913389197, 144.86143222111951, 144.8495771741432, 144.83724307290797, 144.82483269407308, 144.81304331403257, 144.80236626613174, 144.7942830197026, 144.78628020358616, 144.7781580125057, 144.77011663924696, 144.76145876223956, 144.75418056560036, 144.74697478882825, 144.73795016406382, 144.72722429178458, 144.71819718440364, 144.707369351723, 144.69664925867102, 144.68593633072405, 144.6755290040502, 144.66253866570145, 144.65057310683875, 144.63797635950704, 144.62356863453684, 144.6084584988698, 144.5928519466422, 144.57886237503382, 144.56494334642653, 144.5505060991984, 144.53657071512677, 144.52277399159317, 144.5089652951594, 144.4952939986902, 144.47983535193706, 144.4652101245546, 144.4513274367481, 144.43758288513868, 144.42298007036118, 144.40882106468595, 144.3956984670274, 144.382905447455, 144.37058798031615, 144.35953735364635, 144.34799966853544, 144.33687529372415, 144.3252645942841, 144.31327191175393, 144.3011000519355, 144.29034383251326, 144.28078817248826, 144.27222311604558, 144.26404179150782, 144.25783242044807, 144.25198334163764, 144.24649097007907, 144.24065523903352, 144.2368676247148, 144.23321720058829, 144.2286080742143, 144.22334829238133, 144.21963338399945, 144.22093056425817, 144.22221483725062, 144.22686941598445, 144.23147768050202, 144.2352440717408, 144.24205756356426, 144.25039529925021, 144.25516748532732, 144.26048920189123, 144.26605647351423, 144.27156834939967, 144.27802040562455, 144.28540328716065, 144.2943047469899, 144.3038141524925, 144.31329560371148, 144.32221803551536, 144.32896213466447, 144.33494261093645, 144.34116208744456, 144.34662316120134, 144.3505373586023, 144.35262156398937, 144.3543377673328, 144.35727968009564, 144.36039132506983, 144.36377051586516, 144.3668175754088, 144.36983431595198, 144.37222402425095, 144.37658000410914, 144.37780806376978, 144.37902390393128, 144.38012814369318, 144.37992786365646, 144.37972957645593, 144.37887356076982, 144.37968078902088, 144.37630088067243, 144.3734521156906], "in_macd": [0.0, 0.0015954415954126944, 0.0020295289810690065, 0.005537380591135843, 0.004233989338729316, 0.013534933635696689, 0.020667753997855698, 0.02761605765485342, 0.03992465957807667, 0.05709037721504728, 0.07706818587973885, 0.0910443244531507, 0.10095674841289792, 0.10677466748779807, 0.12447503522466263, 0.13931748817833522, 0.1525494101428535, 0.15000975458633548, 0.16226489904110508, 0.17320821849665435, 0.17183095347181165, 0.16719827057804082, 0.14969747035553382, 0.13747094630252832, 0.13111146510652816, 0.1238370970457936, 0.11778752552189076, 0.12420580964965211, 0.1270212082152682, 0.13176807366454568, 0.13398549732232823, 0.13260045321007397, 0.14037455878354876, 0.14159501689627518, 0.14700027590887998, 0.14118388025309514, 0.11427720126064855, 0.08750670118095627, -0.017826388068698407, -0.1145081373318817, -0.1458740874687976, -0.1887291870066008, -0.16351618308885918, -0.23204142294716235, -0.2583555975034528, -0.28480282147197045, -0.2871212696356622, -0.29523832993899646, -0.2934469859608555, -0.27912673656530274, -0.2551535869070847, -0.22628398433258212, -0.2090638229499291, -0.21313276975328677, -0.2138918275649928, -0.22561027083554563, -0.229029446949653, -0.2538276111763764, -0.26956602917536543, -0.26526346744608986, -0.26565019580692706, -0.26651557904341416, -0.26455523167550155, -0.249235241781264, -0.23120122984954605, -0.2184258503605747, -0.18757988807877268, -0.1536968134924166, -0.12858959763710232, -0.11263847868906396, -0.09885753388718399, -0.08454075338559619, -0.07236047517622524, -0.054015693386247676, -0.04381376242957913, -0.02096252008539068, -0.0048145379629147556, 0.007891881511511656, 0.023740023475681937, 0.03588611733962921, 0.03781384196423687, 0.03849438015200235, 0.038588882946925196, 0.038223164248421426, 0.03311357650170521, 0.028732975543420025, 0.029759764245170572, 0.018259273749436034, 0.026590692606049515, 0.03281512968624156, 0.03332925982385859, 0.02377959813884445, -0.003916343046171278, -0.007223233227648507, -0.016911272734745353, -0.026702058414258545, -0.03247316333795425, -0.02784969097518797, -0.03747119050891001, -0.044582380280246525, -0.04087083516913026, -0.040688048142811795, -0.04008115747382135, -0.03276714162234384, -0.04182006776014191, -0.05282369857738445, -0.06243823897747802, -0.07185204425985603, -0.08658534419038233, -0.08118738437312345, -0.08042046560603922, -0.07292022479870752, -0.062224364054515036, -0.03718089066174457, -0.01952938426384776, 0.003297629401345148, -0.1518811790307666, -0.2335183516880761, -0.3099746168561808, -0.34241215091262234, -0.36871036533389656, -0.36118092802479396, -0.36225409334645065, -0.3738042474492147, -0.3670266844533785, -0.35514082530335145, -0.34178135360113515, -0.3274195868418701, -0.3184191190179888, -0.3201034348936673, -0.29623669166360855, -0.24863469407122807, -0.20850623790545342, -0.19702660714415288, -0.18578727697908448, -0.17286999805230607, -0.15399896757631382, -0.1374589981996337, -0.10378854927833459, -0.08021439642800487, -0.07239744594494368, -0.06983547680925994, -0.07979592290737969, -0.0994538687346278, -0.11611517821481243, -0.12784566081936077, -0.13478155846317463, -0.1354888109366641, -0.13609433568441887, -0.15097223301461327, -0.15931278239847302, -0.15924554579157757, -0.16375986986545854, -0.1765986152809944, -0.19421759114467818, -0.21936957974278926, -0.22859840750774651, -0.2412010684915913, -0.24473647446478708, -0.24790824296840697, -0.2718985659502664, -0.2780231943155229, -0.28683282401121346, -0.30961150455328834, -0.31994110891469063, -0.30604047291390657, -0.3056221344755272, -0.3105864318873728, -0.31053753177542376, -0.30696033047090054, -0.28949146528393044, -0.28726381916553123, -0.28743003580592585, -0.27710521937541444, -0.2658580814953666, -0.2540164996064789, -0.23905210924218068, -0.22021616682866352, -0.21172400491687426, -0.20146121134021655, -0.18514180085892917, -0.1858016154293125, -0.18140914404793307, -0.17949015200784402, -0.1683628488196689, -0.16490569847201186, -0.15872239608029304, -0.150872544963363, -0.14699163545620308, -0.12751808372888718, -0.11160555079462142, -0.11182672241824321, -0.09197918767986835, -0.0769763705750961, -0.05237899112748323, 0.016150340247435224, 0.04568585240446055, 0.06435685648870049, 0.12691269323286747, 0.18564546910670288, 0.21359114286420322, 0.22148486284103797, 0.24309407521212734, 0.2564563461557441, 0.2576210160271728, 0.26277714181213696, 0.2646199509962628, 0.2750139473542106, 0.2672597969525725, 0.26452067858147643, 0.2777077433496231, 0.2597465235143943, 0.23832680400229833, 0.19090876958114222, 0.14918912700520082, 0.14032970188725358, 0.11583494201551048, 0.0969192761101283, 0.07999766577273704, 0.06483118854802683, 0.06577105751958356, 0.047011455630979526, 0.056507363488861984, 0.060112335588456745, 0.05746537828088094, 0.029209609697630867, 0.02069914018431973, 0.013396645378321637, -0.020397578704745456, -0.04664208385582924, -0.07704285474221706, -0.091208212505137, -0.08690804308858446, -0.08294741983527842, -0.06812986691790002, -0.060530589083271025, -0.04431428207232102, -0.04825518931932038, -0.05079287802485055, -0.04701707426966095, -0.04751162033872447, -0.04576220064535619, -0.04227462452496411, -0.05341940534773926, -0.06473318627331537, -0.08562309228310028, -0.10659811160951449, -0.12420990040814672, -0.16531076171298764, -0.19483068710320595, -0.22371574902317093, -0.2422015867208529, -0.24275656968379167, -0.2352397435757041, -0.22467539555853477, -0.212641500154092, -0.21395236272721263, -0.2021708178745314, -0.20339985460958587, -0.2068311528537663, -0.19679207138864285, -0.17950456230468603, -0.14405133367986878, -0.12253041286351163, -0.0994866097981344, -0.08608207338167517, -0.07120863803106658, -0.0571487255708405, -0.05365849528925537, -0.05649482774342118, -0.08040939217053733, -0.08147739116989783, -0.11648534034412705, -0.14258575248521765, -0.18374606681246064, -0.1644415145980247, -0.16858248919243124, -0.1383957030292038, -0.12194285685538375, -0.11504170550148274, -0.08658591221279721, -0.0752705651950123, -0.040020415079169425, -0.0031717742182593156, 0.024138947529962707, 0.007369411036080464, -0.009043979790050116, -0.02259812952800644, -0.03974057585230639, -0.031977642620887536, -0.049462778777240146, -0.0673846059222285, -0.08225344934442091, -0.08897686285925488, -0.0852533052100739, -0.061421420382856695, -0.04204975653948395, -0.027988769123311386, -0.016653365659095698, -0.013166615188168862, 8.558663594726568e-05, 0.010467390496586404, 0.0033253007520954725, -0.01666722313035507, -0.01937740881456307, -0.03643664365188215, -0.049386908625251635, -0.05976803464565705, -0.0656248366884995, -0.09100409940938903, -0.10267156622023776, -0.11665751239712563, -0.14180937891867984, -0.16667982272994664, -0.18945091320622964, -0.1934140078733435, -0.19486527568520273, -0.19904657923368063, -0.19718239735018983, -0.1934747631411824, -0.18956166211543746, -0.18433559536177313, -0.19356035109194636, -0.19313347479970844, -0.18581175149608953, -0.17795784575682205, -0.177753699143409, -0.17317490964120452, -0.16043454852535888, -0.14702902857959543, -0.13205856105989255, -0.10965083225033823, -0.0956316620178086, -0.08116499973286295, -0.07369208768926683, -0.07098605018856574, -0.07045013989386462, -0.05884906898043596, -0.040322314629662515, -0.01816805051291226, 0.001789484627153115, 0.03256203227675769, 0.0586936632583388, 0.08089145205292425, 0.0941701589198658, 0.11945495593619171, 0.138701392847139, 0.14422265945432855, 0.1413208294804349, 0.14940263415067534, 0.19391797816123812, 0.22658478069757848, 0.27671877378793397, 0.31284405300360163, 0.331200393665398, 0.3665371233159078, 0.4028090667934805, 0.3987166114919205, 0.3957528176061942, 0.3913139156432237, 0.383376725607917, 0.38076637186961193, 0.38235921299354914, 0.3920133282559277, 0.4006937510027342, 0.40346281439693144, 0.39730908555310407, 0.3712079124070726, 0.3409439401427221, 0.31574061212768356, 0.28681218576687684, 0.24891313735579956, 0.20202455940003006, 0.16020217428484784, 0.13557321529964383, 0.11632747005140232, 0.1023163879332003, 0.08777988327730668, 0.07539054335282458, 0.0600383192712286, 0.06328044206460959, 0.04037007739202636, 0.021960303618442367, 0.006488711019528637, -0.016077222908592148, -0.033573869457285355, -0.05218834901020841, -0.05291150707574843, -0.08637937727439748, -0.10762765874315505], "in_signal": [0.0, 0.0003190883190825389, 0.0006611764514798324, 0.0016364172794110347, 0.002155931691274691, 0.004431732080159091, 0.007678936463698413, 0.011666360701929415, 0.017318020477158864, 0.02527249182473655, 0.035631630635737016, 0.046714169399219754, 0.05756268520195539, 0.06740508165912393, 0.07881907237223168, 0.0909187555334524, 0.10324488645533263, 0.1125978600815332, 0.12253126787344759, 0.13266665799808897, 0.1404995170928335, 0.145839267789875, 0.14661090830300677, 0.1447829159029111, 0.14204862574363453, 0.13840632000406633, 0.1342825611076312, 0.13226721081603537, 0.13121801029588195, 0.1313280229696147, 0.13185951784015743, 0.13200770491414074, 0.13368107568802234, 0.13526386392967293, 0.13761114632551436, 0.13832569311103052, 0.13351599474095413, 0.12431413602895457, 0.09588603120942399, 0.053807197501162855, 0.013870940507170765, -0.02664908499558355, -0.05402250461423868, -0.08962628828082342, -0.1233721501253493, -0.15565828439467352, -0.18195088144287128, -0.20460837114209632, -0.2223760941058482, -0.23372622259773912, -0.23801169545960824, -0.23566615323420304, -0.23034568717734824, -0.22690310369253597, -0.22430084846702736, -0.22456273294073104, -0.22545607574251544, -0.23113038282928763, -0.23881751209850322, -0.24410670316802058, -0.2484154016958019, -0.2520354371653244, -0.2545393960673598, -0.25347856521014067, -0.24902309813802176, -0.24290364858253236, -0.23183889648178044, -0.21621047988390768, -0.19868630343454663, -0.18147673848545012, -0.1649528975657969, -0.14887046872975676, -0.13356847001905048, -0.11765791469248993, -0.10288908423990777, -0.08650377140900435, -0.07016592471978644, -0.05455436347352683, -0.03889548608368508, -0.023939165399022223, -0.011588563926370407, -0.001571975110695855, 0.006460196500828356, 0.01281279005034697, 0.01687294734061862, 0.0192449529811789, 0.021347915233977235, 0.020730186937068996, 0.021902288070865104, 0.0240848563939404, 0.025933737079924038, 0.02550290929170812, 0.01961905882413224, 0.01425060041377609, 0.008018225784071803, 0.0010741689444057336, -0.005635297512066263, -0.010078176204690604, -0.015556779065534487, -0.021361899308476893, -0.025263686480607568, -0.028348558813048416, -0.030695078545203005, -0.031109491160631175, -0.033251606480533324, -0.037166024899903546, -0.042220467715418444, -0.04814678302430596, -0.05583449525752124, -0.06090507308064168, -0.06480815158572119, -0.06643056622831846, -0.06558932579355778, -0.05990763876719514, -0.05183198786652567, -0.0408060644129515, -0.06302108733651451, -0.09712054020682684, -0.13969135553669765, -0.18023551461188259, -0.2179304847562854, -0.24658057340998712, -0.26971527739727985, -0.2905330714076668, -0.30583179401680916, -0.31569360027411764, -0.32091115093952116, -0.322212838119991, -0.3214540942995906, -0.32118396241840597, -0.3161945082674465, -0.30268254542820283, -0.28384728392365294, -0.2664831485677529, -0.25034397425001925, -0.23484917901047664, -0.21867913672364409, -0.202435109018842, -0.18270579707074053, -0.1622075169421934, -0.14424550274274345, -0.12936349755604676, -0.11944998262631334, -0.11545075984797624, -0.1155836435213435, -0.11803604698094697, -0.12138514927739251, -0.12420588160924684, -0.12658357242428125, -0.13146130454234767, -0.13703160011357274, -0.14147438924917372, -0.14593148537243067, -0.15206491135414343, -0.1604954473122504, -0.1722702737983582, -0.18353590054023586, -0.19506893413050697, -0.20500244219736302, -0.2135836023515718, -0.22524659507131073, -0.23580191492015318, -0.24600809673836524, -0.2587287783013499, -0.27097124442401804, -0.2779850901219958, -0.2835124989927021, -0.2889272855716362, -0.29324933481239374, -0.2959915339440951, -0.2946915202120622, -0.293205980002756, -0.29205079116339, -0.2890616768057949, -0.28442095774370924, -0.27834006611626316, -0.27048247474144665, -0.26042921315889, -0.2506881715104869, -0.24084277947643284, -0.22970258375293212, -0.22092239008820821, -0.21301974088015319, -0.20631382310569135, -0.19872362824848688, -0.1919600422931919, -0.18531251305061214, -0.17842451943316232, -0.1721379426377705, -0.16321397085599385, -0.1528922868437194, -0.14467917395862417, -0.134139176702873, -0.12270661547731763, -0.10864109060735076, -0.08368280443639357, -0.057809073068222756, -0.03337588715683811, -0.0013181710788969965, 0.036074556958222974, 0.07157787413941903, 0.10155927187974283, 0.12986623254621973, 0.15518425526812463, 0.17567160741993426, 0.19309271429837482, 0.20739816163795244, 0.22092131878120408, 0.2301890144154778, 0.23705534724867752, 0.24518582646886666, 0.2480979658779722, 0.24614373350283744, 0.2350967407184984, 0.21791521797583888, 0.20239811475812183, 0.18508548020959958, 0.16745223938970533, 0.14996132466631168, 0.1329352974426547, 0.11950244945804048, 0.1050042506926283, 0.09530487325187505, 0.0882663657191914, 0.08210616823152932, 0.07152685652474963, 0.061361313256663656, 0.051768379680995256, 0.037335188003847115, 0.020539733631911843, 0.0010232159570860624, -0.017423069735358548, -0.03132006440600373, -0.041645535491858676, -0.04694240177706695, -0.049660039238307765, -0.04859088780511042, -0.048523748107952416, -0.04897757409133205, -0.04858547412699783, -0.04837070336934316, -0.04784900282454577, -0.046734127164629435, -0.0480711828012514, -0.0514035834956642, -0.05824748525315142, -0.06791761052442404, -0.07917606850116858, -0.0964030071435324, -0.11608854313546713, -0.1376139843130079, -0.1585315047945769, -0.17537651777241986, -0.1873491629330767, -0.19481440945816833, -0.19837982759735306, -0.20149433462332497, -0.20162963127356628, -0.2019836759407702, -0.20295317132336943, -0.20172095133642412, -0.19727767353007652, -0.186632405560035, -0.17381200702073035, -0.15894692757621115, -0.14437395673730397, -0.12974089299605648, -0.11522245951101329, -0.10290966666666171, -0.09362669888201361, -0.09098323753971836, -0.08908206826575427, -0.09456272268142882, -0.1041673286421866, -0.1200830762762414, -0.12895476394059807, -0.1368803089909647, -0.13718338779861253, -0.1341352816099668, -0.13031656638827, -0.12157043555317545, -0.11231046148154283, -0.09785245220106815, -0.07891631660450639, -0.05830526377761258, -0.045170328814873976, -0.0379450590099092, -0.034875673113528655, -0.0358486536612842, -0.03507445145320487, -0.037952116918011924, -0.04383861471885524, -0.051521581643968375, -0.05901263788702568, -0.06426077135163533, -0.0636929011578796, -0.05936427223420047, -0.05308917161202266, -0.04580201042143727, -0.03927493137478359, -0.03140282777263742, -0.02302878411879266, -0.01775796714461503, -0.01753981834176304, -0.017907336436323047, -0.021613197879434866, -0.027167940028598223, -0.03368795895200999, -0.04007533449930789, -0.05026108748132412, -0.06074318322910685, -0.0719260490627106, -0.08590271503390445, -0.10205813657311288, -0.11953669189973626, -0.1343121550944577, -0.1464227792126067, -0.1569475392168215, -0.16499451084349517, -0.17069056130303262, -0.1744647814655136, -0.17643894424476553, -0.1798632256142017, -0.18251727545130306, -0.18317617066026037, -0.1821325056795727, -0.18125674437233996, -0.17964037742611288, -0.1757992116459621, -0.17004517503268876, -0.16244785223812955, -0.1518884482405713, -0.14063709099601876, -0.1287426727433876, -0.11773255573256346, -0.10838325462376393, -0.10079663167778408, -0.09240711913831445, -0.08199015823658407, -0.06922573669184971, -0.05502269242804915, -0.037505747487087786, -0.018265865338002465, 0.0015655981401828788, 0.020086510296119464, 0.03996019942413391, 0.05970843810873493, 0.07661128237785365, 0.0895531917983699, 0.101523080268831, 0.12000205984731244, 0.14131860401736565, 0.1683986379714793, 0.19728772097790376, 0.22407025551540263, 0.25256362907550367, 0.28261271661909904, 0.30583349559366335, 0.32381735999616956, 0.33731667112558045, 0.3465286820220478, 0.3533762199915606, 0.3591728185919583, 0.3657409205247522, 0.3727314866203486, 0.3788777521756652, 0.38256401885115304, 0.380292797562337, 0.3724230260784141, 0.36108654328826806, 0.34623167178398984, 0.3267679648983518, 0.30181928379868744, 0.2734958618959195, 0.2459113325766644, 0.219994560071612, 0.1964589256439297, 0.1747231171706051, 0.154856602407049, 0.13589294577988492, 0.12137044503682985, 0.10517037150786916, 0.08852835792998381, 0.07212042854789279, 0.05448089825659581, 0.036869944713819575, 0.019058285969013978, 0.004664327360061496, -0.013544413566830301, -0.03236106260209525], "in_upper_bb": [null, 147.26828427124747, 147.26, 147.29320493798937, 147.28747288270668, 147.365199800399, 147.39486334369803, 147.42061658875346, 147.48094763381584, 147.56601722400046, 147.65815434591727, 147.7128284092489, 147.75107672646095, 147.77642700156628, 147.8464372065693, 147.90666974108927, 147.96297156262438, 147.97804102609217, 148.03009678849793, 148.08042883611657, 148.10872629415513, 148.12701698440543, 148.1183511758968, 148.11094255811742, 148.09155418375158, 148.0813262845378, 148.06232404302708, 148.05688672332363, 148.05378215214088, 148.0688322785723, 148.08848942495072, 148.09759446895276, 148.12868365615296, 148.1384232482787, 148.178538443416, 148.1933389788995, 148.19523154199442, 148.19571014697019, 148.4785024223542, 148.64861289541207, 148.6662184213055, 148.7032651567299, 148.69641302277034, 148.78252115473654, 148.7924111976757, 148.79967183073836, 148.7771665297567, 148.7318670904848, 148.67136069033205, 148.58713327816258, 148.49097223757474, 148.38967564624264, 148.24559560012037, 148.08983809802183, 147.8811208401295, 147.6638906625172, 147.48359648000178, 147.29797170078288, 147.31708878670898, 147.3201205096893, 147.28483933429334, 147.28022991544483, 147.09034620547422, 147.08871091694536, 147.07876629904197, 147.07641394141044, 147.06336152192927, 147.07321563155526, 147.07268156670318, 147.0495316557786, 147.00022898955257, 146.92213278656064, 146.86422341332658, 146.87856437438245, 146.88170828668842, 146.93676279384957, 146.97825001602695, 147.0040418727167, 147.03609568095368, 147.07462048866952, 147.08343778486878, 147.07642924251365, 147.05501568946778, 147.04662561275902, 147.0312543346311, 146.99191064691308, 146.99363119655143, 146.9948148872679, 147.00929479838453, 147.01452095561712, 147.00811390398385, 146.99992460911986, 147.03890464302918, 147.03981496094542, 147.04623029231286, 147.04788914063118, 147.04642963543867, 147.03865728268374, 147.02678736562933, 147.0090649873812, 146.9975503228414, 146.98592496455953, 146.97247991073047, 146.9589393320778, 146.95649116563698, 146.95629208179565, 146.9433944226393, 146.9496882556892, 146.92643732937566, 146.87346312809225, 146.82691961579843, 146.80297796773147, 146.80516231728464, 146.81845641080824, 146.83718400095657, 146.8818338277576, 147.40030423765216, 147.49107740566262, 147.5868516494875, 147.6034110222274, 147.59610128831034, 147.5563773988183, 147.51342575142093, 147.45739714208065, 147.40586235658645, 147.35092851684294, 147.29003525611452, 147.22529843163534, 147.16780503563106, 147.07320657580595, 146.97346835968926, 146.8640994716154, 146.73352131550806, 146.51028178568544, 146.24792990272925, 145.81769277676665, 145.76343400218065, 145.77925943712086, 145.80988552896375, 145.85250683840792, 145.86019191905436, 145.8627144583031, 145.86269184611348, 145.85905506080292, 145.86847096332508, 145.87692733247331, 145.88315188448507, 145.88586890954144, 145.88865576387275, 145.90234898586937, 145.9176564839171, 145.88307183969982, 145.8461930688707, 145.85966070188897, 145.87928128043916, 145.9076196057549, 145.89223614891714, 145.87507631491113, 145.78451037727513, 145.68822477051665, 145.64871734256846, 145.57973013369457, 145.53939648095013, 145.54632726673685, 145.52888689329154, 145.47663491848786, 145.42316592241644, 145.35522214488404, 145.2716084548015, 145.21577759480562, 145.13485941479837, 145.0315470755743, 144.9331000224263, 144.8460441025945, 144.7750509187903, 144.73281468959485, 144.6564820278417, 144.59545750926412, 144.50789155197631, 144.40972596660862, 144.39086799218336, 144.34213230292903, 144.3067914873421, 144.31277331807888, 144.3076169153197, 144.2461619194328, 144.22831951083776, 144.22564574583038, 144.2248341023409, 144.22737511004132, 144.19836936682606, 144.1999363330274, 144.21823967576947, 144.22775035138207, 144.27253887628476, 144.54256654417142, 144.62357635927293, 144.68022207663802, 144.90506925989814, 145.1219599394032, 145.24799587811486, 145.32641599299245, 145.4375162033482, 145.5272854007664, 145.59316217867186, 145.65579174568188, 145.7062995008437, 145.7671469946377, 145.77797483703975, 145.80406239610946, 145.8490359714644, 145.79265830199347, 145.74573416302405, 145.65867566336806, 145.5854995510034, 145.58686356840093, 145.55778653627274, 145.50901534477703, 145.50857467807663, 145.4879296652227, 145.48452945014714, 145.49287503594732, 145.48555355137256, 145.47660152628205, 145.4723061648055, 145.47363176947476, 145.45544927448776, 145.40577679120804, 145.41343163576352, 145.39226773725898, 145.31055811956796, 145.2784743678731, 145.23673992470444, 145.23554482962297, 145.23741142616902, 145.20232215484782, 145.20140872682873, 145.19058357309905, 145.1796254236323, 145.16944252629463, 145.1300262978219, 145.12346889826068, 145.05853209137993, 144.99485263480395, 144.93837201022743, 144.95703102404664, 144.95130335073483, 144.93828480841682, 145.02782584131364, 145.08229810358134, 145.14006147709787, 145.17379073174658, 145.16315445613344, 145.14070740261027, 145.0892094669357, 145.03951896762499, 144.96339342232503, 144.91356265389587, 144.86178102962037, 144.78800354054536, 144.7065912059485, 144.6061977722916, 144.5019854543154, 144.4273458436013, 144.36310033660638, 144.3277322347179, 144.3139328971494, 144.30996474353586, 144.3190847922727, 144.3203104710629, 144.3240804652192, 144.31608402883901, 144.37179433750165, 144.40676207989898, 144.47954084167003, 144.4691198985546, 144.4753650001231, 144.4737378779781, 144.47464597674158, 144.4746430535245, 144.4852663932403, 144.47884936393027, 144.47383421020763, 144.50472027432332, 144.52199234914693, 144.4991002701177, 144.46719287268, 144.42852817984462, 144.4023266516402, 144.3959756369954, 144.39638510930885, 144.38647393091438, 144.38247956632608, 144.37634591138405, 144.32378396653186, 144.33353298211296, 144.33646712167626, 144.3346403456424, 144.34042979890336, 144.3430426658177, 144.33948659795067, 144.349260657164, 144.30343554663122, 144.22224444756816, 144.12477409218113, 144.12687572018547, 144.1293860730329, 144.13165269175545, 144.133614725878, 144.14330334906825, 144.15524936065808, 144.17309178338087, 144.21636104735677, 144.26208791746132, 144.2986306993941, 144.27293908097724, 144.23716663899268, 144.19969473514547, 144.14801624273835, 144.0995422011321, 144.0109514326788, 143.90321388650915, 143.84339217865124, 143.80445365363386, 143.71156342948612, 143.65493200827288, 143.59239166962007, 143.51619625959557, 143.40924769134818, 143.3733396642688, 143.30180595259833, 143.26346215308567, 143.26516350008683, 143.28107238830836, 143.28635179854092, 143.2797331902851, 143.2724085575254, 143.28520211606948, 143.3193045375319, 143.37357837365542, 143.42772968165048, 143.52859355845723, 143.61038022470615, 143.68807024818264, 143.74559188043082, 143.84136902542917, 143.9147631201395, 143.9544329515579, 143.9801607286055, 144.02581068661328, 144.18987768762557, 144.3259397753173, 144.52691517194677, 144.6894673504825, 144.79987679953604, 144.9535416825077, 145.1081447628101, 145.1681018404997, 145.22889127580322, 145.28390090692244, 145.322647095906, 145.37874575422637, 145.43763909290058, 145.50951450501418, 145.56632285783934, 145.62433985372164, 145.65455142094166, 145.61699193179368, 145.5190034699626, 145.40368600551963, 145.3679477557724, 145.31609610496423, 145.3298772556012, 145.34680383891177, 145.34333347915793, 145.34422955558708, 145.32533581577889, 145.32741321925687, 145.32949815309883, 145.33344598560666, 145.33315269386839, 145.33779012911515, 145.32633466563215, 145.2808964065599, 145.21825472901403, 145.13446706634838, 145.05030008166543, 144.99453321142119, 145.00129912822248, 144.9688547849786], "in_lower_bb": [null, 147.21171572875255, 147.22000000000003, 147.20679506201063, 147.20452711729334, 147.16480019960102, 147.16227951344484, 147.16188341124652, 147.14127458840636, 147.10798277599952, 147.07457292681002, 147.06717159075112, 147.06892327353904, 147.0764301412908, 147.058896126764, 147.0483302589107, 147.04055784914033, 147.05307008501893, 147.04674531676523, 147.0415711638834, 147.07927370584486, 147.12298301559457, 147.1796488241032, 147.2350574418826, 147.3134458162484, 147.3686737154622, 147.43400595697298, 147.49944327667637, 147.55254784785907, 147.58249772142773, 147.59884057504925, 147.62473553104724, 147.64164634384704, 147.67680675172133, 147.67119155658403, 147.67739102110048, 147.66649845800555, 147.6655198530298, 147.25772757764577, 146.94061710458791, 146.84001157869446, 146.6969648432701, 146.6838169772297, 146.46070884526344, 146.3388188023243, 146.20955816926164, 146.12773347024336, 146.04103290951525, 145.97653930966794, 145.94276672183742, 145.93292776242527, 145.9392243537574, 145.9653043998796, 145.98216190197817, 146.0443791598705, 146.1086093374828, 146.1659035199982, 146.2030282992171, 146.140911213291, 146.12987949031069, 146.0946606657066, 146.0492700845551, 146.11765379452575, 146.12428908305466, 146.11223370095806, 146.09858605858958, 146.0996384780707, 146.09928436844476, 146.09931843329684, 146.10346834422137, 146.1217710104474, 146.16286721343934, 146.1937765866734, 146.18743562561758, 146.18629171331156, 146.16823720615045, 146.15724998397303, 146.1929581272833, 146.2289043190463, 146.2413795113305, 146.2830622151312, 146.34457075748634, 146.42098431053222, 146.47087438724097, 146.51824566536888, 146.59458935308692, 146.61286880344855, 146.60718511273208, 146.61420520161545, 146.63697904438294, 146.66638609601617, 146.68257539088015, 146.62659535697082, 146.62168503905457, 146.60826970768713, 146.57861085936878, 146.55657036456128, 146.55184271731622, 146.5267126343707, 146.5074350126188, 146.50194967715862, 146.49307503544046, 146.48602008926954, 146.48706066792224, 146.46350883436298, 146.43220791820437, 146.40560557736075, 146.3715617443108, 146.33481267062436, 146.34778687190774, 146.35383038420156, 146.35677203226857, 146.36358768271535, 146.35629358919178, 146.3495659990434, 146.33091617224244, 145.61954576234785, 145.37277259433745, 145.1189983505125, 144.97443897777262, 144.8367487116897, 144.76547260118167, 144.6835242485791, 144.58805285791937, 144.52158764341357, 144.46702148315705, 144.42041474388546, 144.38090156836466, 144.33689496436895, 144.294493424194, 144.28973164031072, 144.3191005283846, 144.36467868449196, 144.45491821431455, 144.5872700972708, 144.87900722323337, 145.02016599781933, 145.0433405628791, 145.0947144710362, 145.09909316159207, 145.12990808094563, 145.13038554169694, 145.13130815388655, 145.1384449391971, 145.11502903667485, 145.08957266752668, 145.06734811551496, 145.0526310904586, 145.04334423612727, 145.01865101413063, 144.96734351608288, 144.93992816030016, 144.9068069311293, 144.83733929811103, 144.74971871956086, 144.6338803942451, 144.5632638510829, 144.4844236850889, 144.4594896227249, 144.44127522948335, 144.3502826574315, 144.3062698663054, 144.2406035190499, 144.11967273326314, 144.03111310670852, 144.00036508151211, 143.95233407758354, 143.90377785511598, 143.87339154519847, 143.83522240519437, 143.83414058520162, 143.8309529244257, 143.8243999775737, 143.8294558974055, 143.8304490812097, 143.81968531040516, 143.8365179721583, 143.85354249073583, 143.88160844802368, 143.9257740333914, 143.9286320078166, 143.92986769707102, 143.93020851265786, 143.9087266819211, 143.90288308468033, 143.9213380805672, 143.91568048916224, 143.9073542541696, 143.89166589765907, 143.89112488995866, 143.90713063317395, 143.8935636669726, 143.8932603242305, 143.8907496486179, 143.86796112371528, 143.68093345582858, 143.64937364072705, 143.631727923362, 143.51788074010187, 143.42449006059678, 143.39445412188513, 143.41703400700754, 143.4259337966518, 143.45966459923358, 143.4997878213281, 143.56115825431812, 143.63365049915623, 143.7093030053623, 143.8239751629603, 143.91288760389054, 144.00691402853562, 144.18829169800654, 144.33121583697596, 144.48127433663194, 144.59945044899655, 144.61408643159905, 144.66921346372723, 144.75098465522296, 144.72217532192337, 144.69832033477726, 144.69422054985284, 144.66937496405265, 144.66869644862737, 144.66664847371797, 144.6619438351945, 144.61061823052523, 144.59530072551223, 144.59597320879197, 144.52031836423646, 144.46548226274103, 144.43519188043203, 144.39777563212695, 144.39351007529555, 144.383205170377, 144.386338573831, 144.3884278451522, 144.38834127317125, 144.37466642690094, 144.36237457636773, 144.35705747370542, 144.35897370217808, 144.3535311017393, 144.3774679086201, 144.38614736519602, 144.38962798977255, 144.33396897595335, 144.2781966492652, 144.22721519158318, 144.07267415868637, 143.9542018964187, 143.83543852290214, 143.73170926825338, 143.66834554386656, 143.62379259738972, 143.59729053306427, 143.576481032375, 143.55360657767497, 143.53893734610412, 143.51021897037964, 143.49099645945464, 143.4974087940515, 143.52980222770842, 143.58891454568464, 143.6265541563987, 143.66379966339363, 143.68091776528215, 143.68771710285057, 143.68968525646412, 143.7043152077273, 143.71808952893713, 143.71131953478084, 143.735315971161, 143.63760566249837, 143.554137920101, 143.40235915832994, 143.39428010144542, 143.3595349998769, 143.3591621220219, 143.3612540232584, 143.3610069464755, 143.3643836067597, 143.36080063606974, 143.36291578979237, 143.3500297256767, 143.3427576508531, 143.33539972988228, 143.32880712732, 143.3259718201554, 143.31242334835977, 143.31277436300462, 143.30436489069112, 143.27927606908563, 143.29027043367392, 143.30840408861596, 143.41096603346816, 143.41421701788704, 143.4507828783237, 143.4506096543576, 143.45382020109668, 143.4624573341823, 143.46301340204934, 143.465239342836, 143.4720644533688, 143.48525555243182, 143.53272590781884, 143.50912427981456, 143.48911392696715, 143.46934730824455, 143.460385274122, 143.39069665093174, 143.35775063934196, 143.31736821661917, 143.2340989526432, 143.13487208253866, 143.0283293006059, 142.97371091902275, 142.92848336100735, 142.8803552648545, 142.85003375726168, 142.8235077988679, 142.8225985673212, 142.84083611349087, 142.81082782134877, 142.78476634636615, 142.8026565705139, 142.8032879917271, 142.79982833037994, 142.81402374040442, 142.8659723086518, 142.87588033573124, 142.91591404740166, 142.94179784691434, 142.94109649991321, 142.93768761169167, 142.9454082014591, 142.94533680971492, 142.94366144247465, 142.94147788393056, 142.9253754624681, 142.89810162634458, 142.87545031834952, 142.82508644154277, 142.81612977529386, 142.80743975181733, 142.80891811956917, 142.79214097457083, 142.80874687986048, 142.84607704844208, 142.8813492713945, 142.90969931338668, 142.86613231237445, 142.8390702246827, 142.78709482805323, 142.77054264951747, 142.80413320046392, 142.83046831749226, 142.87486523718988, 142.96589815950026, 143.05110872419675, 143.13609909307752, 143.23435290409395, 143.30625424577363, 143.3823609070994, 143.45848549498584, 143.56067714216067, 143.64233014627834, 143.74611857905833, 143.9066780682063, 144.12766653003737, 144.3539839944804, 144.44372224422753, 144.53457389503575, 144.5077927443988, 144.47437616108826, 144.48184652084205, 144.45595044441293, 144.43684418422112, 144.4287667807431, 144.4146818469012, 144.38973401439335, 144.3890273061316, 144.34238987088486, 144.3018453343679, 144.27828359344008, 144.25192527098594, 144.24604293365164, 144.23857991833458, 144.2403467885788, 144.14458087177755, 144.0900252150214], "out_sma_10": [144.18, 144.11, 144.15, 144.17, 144.164, 144.16333333333333, 144.19142857142856, 144.2125, 144.23, 144.25, 144.29299999999998, 144.352, 144.378, 144.41, 144.45300000000003, 144.493, 144.517, 144.547, 144.5755, 144.616, 144.6525, 144.675, 144.725, 144.77, 144.824, 144.868, 144.921, 144.98499999999999, 145.0385, 145.075, 145.1045, 145.147, 145.179, 145.201, 145.23650000000004, 145.29250000000002, 145.3325, 145.3485, 145.3995, 145.4085, 145.4105, 145.3715, 145.35150000000002, 145.331, 145.2745, 145.10649999999998, 145.0435, 144.9735, 144.88549999999998, 144.83549999999997, 144.7355, 144.6375, 144.493, 144.3585, 144.23149999999998, 144.2065, 144.0795, 143.92849999999999, 143.7655, 143.6115, 143.48649999999998, 143.40550000000002, 143.36700000000002, 143.355, 143.344, 143.301, 143.26100000000002, 143.25900000000001, 143.23, 143.20499999999998, 143.201, 143.194, 143.15699999999998, 143.087, 143.006, 142.95499999999998, 142.901, 142.82999999999998], "out_sma_50": [144.18, 144.11, 144.15, 144.17, 144.164, 144.16333333333333, 144.19142857142856, 144.2125, 144.23, 144.25, 144.28272727272727, 144.31166666666667, 144.32538461538462, 144.34142857142857, 144.35666666666665, 144.369375, 144.3829411764706, 144.39833333333334, 144.41184210526316, 144.433, 144.45880952380952, 144.47681818181817, 144.49913043478261, 144.52, 144.5436, 144.56115384615384, 144.58222222222224, 144.60785714285714, 144.62793103448277, 144.647, 144.66709677419357, 144.68625, 144.70515151515153, 144.72029411764706, 144.74157142857143, 144.76430555555555, 144.785, 144.80276315789473, 144.82576923076923, 144.837375, 144.84841463414634, 144.84940476190476, 144.85546511627908, 144.85909090909092, 144.85999999999999, 144.83869565217393, 144.84, 144.83833333333334, 144.8379591836735, 144.83700000000002, 144.8392, 144.8366, 144.8253, 144.8141, 144.8039, 144.7933, 144.7787, 144.7565, 144.7329, 144.7093, 144.67790000000002, 144.6473, 144.62310000000002, 144.6031, 144.5821, 144.5549, 144.5275, 144.4989, 144.46380000000002, 144.4271, 144.3876, 144.3511, 144.3095, 144.2665, 144.2185, 144.1723, 144.12349999999998, 144.06789999999998], "out_sma_200": [144.18, 144.11, 144.15, 144.17, 144.164, 144.16333333333333, 144.19142857142856, 144.2125, 144.23, 144.25, 144.28272727272727, 144.31166666666667, 144.32538461538462, 144.34142857142857, 144.35666666666665, 144.369375, 144.3829411764706, 144.39833333333334, 144.41184210526316, 144.433, 144.45880952380952, 144.47681818181817, 144.49913043478261, 144.52, 144.5436, 144.56115384615384, 144.58222222222224, 144.60785714285714, 144.62793103448277, 144.647, 144.66709677419357, 144.68625, 144.70515151515153, 144.72029411764706, 144.74157142857143, 144.76430555555555, 144.785, 144.80276315789473, 144.82576923076923, 144.837375, 144.84841463414634, 144.84940476190476, 144.85546511627908, 144.85909090909092, 144.85999999999999, 144.83869565217393, 144.84, 144.83833333333334, 144.8379591836735, 144.83700000000002, 144.82627450980394, 144.80865384615385, 144.7870754716981, 144.76638888888888, 144.74572727272727, 144.72580357142857, 144.70657894736843, 144.68146551724138, 144.65618644067797, 144.63275000000002, 144.60663934426228, 144.5823387096774, 144.56166666666667, 144.545859375, 144.53007692307693, 144.50992424242426, 144.4908208955224, 144.4722794117647, 144.4494927536232, 144.4287857142857, 144.40866197183098, 144.3895138888889, 144.36924657534246, 144.34871621621622, 144.32686666666666, 144.30532894736842, 144.28435064935064, 144.26173076923075], "out_ema_10": [144.18, 144.15454545454546, 144.1682644628099, 144.17948910593537, 144.17230926849257, 144.17007121967572, 144.2046037251892, 144.23285759333663, 144.25779257636634, 144.289103017027, 144.3474479230221, 144.39882102792717, 144.4153990228495, 144.43987192778596, 144.4635315772794, 144.48107129050132, 144.50269469222835, 144.53129565727772, 144.55378735595448, 144.6049169275991, 144.6722047589447, 144.70544025731837, 144.7571783923514, 144.80132777556022, 144.85744999818561, 144.8833681803337, 144.9282103293639, 144.99580845129773, 145.03111600560723, 145.06182218640592, 145.09967269796846, 145.132459480156, 145.1647395746731, 145.17478692473253, 145.22755293841752, 145.28799785870524, 145.33199824803154, 145.35527129384397, 145.41794924041778, 145.39468574216, 145.37565197085817, 145.2873516125203, 145.25510586478933, 145.21145025300945, 145.15482293428045, 144.92303694622944, 144.91884841055136, 144.8899668813602, 144.87724563020382, 144.86138278834855, 144.7574950086488, 144.60340500707628, 144.43278591488058, 144.29409756672047, 144.17335255458946, 144.07456118102772, 143.99373187538632, 143.85850789804334, 143.73696100749, 143.64842264249182, 143.53780034385693, 143.4582002813375, 143.42580023018522, 143.44838200651517, 143.46140345987604, 143.41387555808038, 143.3804436384294, 143.35309024962405, 143.27071020423784, 143.2214901671037, 143.1812192276303, 143.1537248226066, 143.1094112184963, 143.06224554240606, 142.99820089833221, 142.9421643713627, 142.8963163038422, 142.82789515768908], "out_ema_50": [144.18, 144.17450980392158, 144.1766858900423, 144.17877663945242, 144.17725598692488, 144.1765792815553, 144.18377225090606, 144.1906831430274, 144.19771517663418, 144.20682438539362, 144.22263519380954, 144.2386102842484, 144.24846870447396, 144.26029346116124, 144.2724388156255, 144.28371572481663, 144.2961190297258, 144.31038887169734, 144.3239030335916, 144.34394605188214, 144.36869326553384, 144.38776411786586, 144.4113812112829, 144.4344643010365, 144.46095589707429, 144.48209488150275, 144.50750292536537, 144.5385812420177, 144.56412707566406, 144.58906326877528, 144.61576666999977, 144.64181503588213, 144.66801836780832, 144.68966470632563, 144.72007001195993, 144.7530084428635, 144.7834787000061, 144.8100089470647, 144.84491055698373, 144.86236504494516, 144.8791350431826, 144.87956111992054, 144.88859793874718, 144.89355488232573, 144.89380763203846, 144.85405046999776, 144.8558524123508, 144.85209349421942, 144.85083492581867, 144.84844924245326, 144.82654927216097, 144.79060616344879, 144.74646474527432, 144.70425044153808, 144.66212297324248, 144.62164756252707, 144.58275942282012, 144.5304943474154, 144.47792594163442, 144.42977198313898, 144.3752711210551, 144.32526048885688, 144.28426988145074, 144.25547498413894, 144.22663282789821, 144.18637271700027, 144.1488679045689, 144.11283386909562, 144.06527175658206, 144.02349639357882, 143.98335928010513, 143.94597264166964, 143.90534626356495, 143.863960135582, 143.81870679693174, 143.77444378528736, 143.73191657802118, 143.68439043770664], "out_ema_200": [144.18, 144.17860696517414, 144.179118338655, 144.17962462384253, 144.17923034897842, 144.17903900222242, 144.1808396091655, 144.18262229962158, 144.18448675435172, 144.1869296722189, 144.1911393272217, 144.19550610008517, 144.19843638764652, 144.20193453304307, 144.20559687599788, 144.2091232752417, 144.21301259588606, 144.21746023174788, 144.22181386128273, 144.22791521589684, 144.23534889534065, 144.24151457797407, 144.24896219411363, 144.25643520710753, 144.26492838912637, 144.2722425345082, 144.28077743466233, 144.2909189527254, 144.29986503279778, 144.30882159963562, 144.31838556381834, 144.32795386666592, 144.33772546998267, 144.34650432102762, 144.35763363126614, 144.36959747573115, 144.38114376950497, 144.3918786573706, 144.40489479013308, 144.4137018071467, 144.42242119215024, 144.4270737176015, 144.43386900399352, 144.43965140196374, 144.44423198502878, 144.43861773642152, 144.44320860471584, 144.44636075790277, 144.45007856130673, 144.4534608641793, 144.45183438791884, 144.4464430009744, 144.4386674487259, 144.43101901640028, 144.42304867792862, 144.41515764630742, 144.4073451324138, 144.39582926044952, 144.38383095935052, 144.3725490592575, 144.35928986463801, 144.34675961722868, 144.33614509367416, 144.32832275443363, 144.3202797419517, 144.30913267984275, 144.29839504123734, 144.2877642448071, 144.2739556453563, 144.26127946978062, 144.24872942530519, 144.23660276435686, 144.2234027368508, 144.20973703797668, 144.1948142813799, 144.17984100494826, 144.16501671634182, 144.1486483908061], "out_macd": [0.0, -0.011168091168087813, -0.004634053295035301, 0.000538016870990532, -0.002595409829353912, -0.0034253548529648015, 0.01191785465678663, 0.023803071740985615, 0.0336413122286956, 0.04575228341164461, 0.06907851686364097, 0.08816227792303266, 0.09094115307871675, 0.09686829283796783, 0.1020035927309948, 0.10406682093511677, 0.10768824678240208, 0.11408465453416738, 0.11739711468686664, 0.1330134625023902, 0.15490076107576556, 0.16071102906261103, 0.17420099937635314, 0.18358258866064148, 0.19761565617781685, 0.19758326570067197, 0.20567659776898495, 0.22323488816130066, 0.22567246737852997, 0.2258082064532232, 0.22892528742113427, 0.2295563304880659, 0.22982787328422205, 0.22024201224664353, 0.2297660013226448, 0.2421877477346186, 0.24676674851056646, 0.24195808246881256, 0.2545785511543954, 0.22885864996896998, 0.20609965445370904, 0.15401098669156, 0.12899552349679766, 0.10034813183710867, 0.06758623658421925, -0.04021964985702198, -0.042857086244225684, -0.05560314510890407, -0.06016939470251259, -0.06545441196584534, -0.10873521566827549, -0.171718919814964, -0.23865237554454666, -0.28797457162278306, -0.3265264395288341, -0.3530097954150335, -0.3697359597655918, -0.408940379587051, -0.4397821286826229, -0.45414780528250276, -0.4769796281994445, -0.4846458184825053, -0.47077008929139197, -0.4329954286511395, -0.4008586383643262, -0.39663911733202895, -0.38641995849098976, -0.37400984876092025, -0.3863493941432523, -0.3836370790536705, -0.37714011333898156, -0.3653588426128067, -0.3615375183388778, -0.3592098424167034, -0.36446069641027634, -0.3660166567024987, -0.3630645839205897, -0.3701754718103416], "out_signal": [0.0, -0.0022336182336175625, -0.0027137052459011105, -0.002063360822522782, -0.002169770623889008, -0.0024208874697041667, 0.0004468609555939927, 0.005118103112672318, 0.010822744935876975, 0.017808652631030503, 0.028062625477552595, 0.040082555966648614, 0.05025427538906224, 0.059577078878843365, 0.06806238164927365, 0.07526326950644228, 0.08174826496163425, 0.08821554287614088, 0.09405185723828603, 0.10184417829110688, 0.11245549484803863, 0.12210660169095312, 0.13252548122803312, 0.1427369027145548, 0.15371265340720722, 0.16248677586590018, 0.17112474024651714, 0.18154676982947385, 0.19037190933928508, 0.19745916876207273, 0.20375239249388505, 0.20891318009272122, 0.2130961187310214, 0.21452529743414583, 0.21757343821184563, 0.22249630011640023, 0.2273503897952335, 0.2302719283299493, 0.23513325289483855, 0.23387833230966484, 0.2283225967384737, 0.21346027472909096, 0.1965673244826323, 0.1773234859535276, 0.1553760360796659, 0.11625689889232833, 0.08443410186501754, 0.05642665247023323, 0.03310744303568407, 0.013395072035378187, -0.011030985505352548, -0.043168572367274845, -0.0822653330027292, -0.12340718072673998, -0.16403103248715883, -0.20182678507273377, -0.23540862001130541, -0.27011497192645456, -0.30404840327768823, -0.33406828367865116, -0.36265055258280987, -0.387049605762749, -0.40379370246847757, -0.40963404770501, -0.4078789658368733, -0.4056309961359045, -0.4017887886069215, -0.3962330006377213, -0.39425627933882756, -0.3921324392817962, -0.3891339740932333, -0.38437894779714804, -0.379810661905494, -0.3756904980077359, -0.37344453768824404, -0.371958961491095, -0.370180085976994, -0.37017916314366356], "out_upper_bb": [null, 144.3079898987323, 144.34697715603593, 144.34962924780407, 144.32186069808535, 144.30456600188654, 144.3882122331584, 144.43021541057078, 144.45912878474778, 144.50033311140692, 144.60448381536045, 144.67815698238473, 144.68994968818737, 144.7116972591391, 144.73248323793257, 144.74641390161798, 144.76476343262405, 144.79110628076643, 144.811302999279, 144.86541549220016, 144.9509756129089, 144.97506598433458, 145.0391916627283, 145.09218470076675, 145.14503726417706, 145.15847709700688, 145.2120848117504, 145.29303340551272, 145.33189999047437, 145.36691406921844, 145.420301089933, 145.46781046572133, 145.49895713293012, 145.51041503071798, 145.55860868000516, 145.61049795590066, 145.64258631634763, 145.65343886635256, 145.69868849541294, 145.68665418838447, 145.68458929178547, 145.6796292147698, 145.6726741937884, 145.67141856213829, 145.68790940639255, 145.94672574620353, 145.94672052964526, 145.94107152168715, 145.93709026183967, 145.9313623220913, 145.95961033985446, 146.02530927647987, 146.0934278821251, 146.1323200287547, 146.11390295102382, 146.0497850239254, 145.96308594381324, 145.90192565735052, 145.75560820348826, 145.65495895394955, 145.54320330811998, 145.47232952678453, 145.32139082254162, 145.1590325103803, 145.00044805761692, 144.99338863580033, 144.80536638633524, 144.6207070533738, 144.3925094501791, 144.09196489133427, 143.91063321455837, 143.81591475338038, 143.77612060841858, 143.72887068391438, 143.69343895240343, 143.64318417759367, 143.57440492605303, 143.5904699239844], "out_lower_bb": [null, 143.91201010126773, 143.95302284396408, 143.9903707521959, 144.00613930191463, 144.0221006647801, 143.9946449096987, 143.99478458942923, 144.0008712152522, 143.99966688859308, 143.9609707300941, 143.9451763509486, 143.96081954258187, 143.97115988371803, 143.98085009540074, 143.992336098382, 144.00111892031717, 144.00556038590025, 144.01238121124732, 144.00058450779983, 143.99452438709113, 144.05193401566547, 144.0638083372717, 144.08781529923326, 144.13196273582292, 144.2025229029931, 144.2259151882496, 144.23896659448732, 144.2821000095256, 144.32408593078154, 144.33669891006696, 144.35418953427867, 144.40504286706988, 144.46058496928202, 144.50189131999483, 144.55000204409936, 144.61091368365234, 144.68006113364746, 144.73931150458705, 144.79684581161553, 144.83041070821452, 144.83887078523023, 144.85782580621157, 144.86058143786175, 144.82309059360742, 144.45227425379647, 144.42927947035471, 144.38092847831285, 144.3479097381603, 144.31263767790873, 144.18638966014555, 143.98369072352014, 143.75107211787494, 143.55717997124526, 143.39209704897615, 143.26321497607458, 143.15991405618675, 143.00007434264947, 142.89539179651175, 142.79204104605046, 142.67879669188005, 142.57067047321547, 142.5386091774584, 142.55446748961964, 142.5750519423831, 142.51411136419966, 142.53513361366473, 142.56679294662615, 142.6029905498209, 142.72453510866575, 142.77686678544163, 142.7835852466196, 142.74787939158142, 142.71312931608563, 142.6565610475966, 142.6128158224063, 142.58759507394694, 142.4985300760156], "overall_sma_10": [147.23, 147.24, 147.24, 147.25, 147.246, 147.26500000000001, 147.27857142857144, 147.29125, 147.3111111111111, 147.337, 147.38, 147.42000000000002, 147.46099999999998, 147.497, 147.55599999999998, 147.60500000000002, 147.658, 147.695, 147.743, 147.78500000000003, 147.808, 147.82999999999998, 147.83700000000002, 147.849, 147.849, 147.84499999999997, 147.83832999999998, 147.86133, 147.86333, 147.86633, 147.87933, 147.89233, 147.93332999999998, 147.96623, 148.00073, 148.02573, 148.02339999999998, 147.9999, 147.87290000000002, 147.7229, 147.6269, 147.5079, 147.4469, 147.277, 147.1305, 146.9835, 146.88150000000002, 146.773, 146.775, 146.807, 146.797, 146.821, 146.764, 146.79500000000002, 146.795, 146.789, 146.768, 146.728, 146.683, 146.643, 146.58249999999998, 146.5085, 146.44400000000002, 146.41799999999998, 146.39600000000002, 146.386, 146.39499999999998, 146.4445, 146.48899999999998, 146.51, 146.5395, 146.57649999999998, 146.614, 146.648, 146.672, 146.719, 146.74050000000003, 146.7525, 146.776, 146.80599999999998, 146.827, 146.8445, 146.862, 146.8695, 146.8775, 146.8675, 146.86599999999999, 146.84949999999998, 146.84750000000003, 146.84550000000002, 146.8475, 146.838, 146.8035, 146.792, 146.777, 146.759, 146.73700000000002, 146.741, 146.706, 146.671, 146.652, 146.64100000000002, 146.65500000000003, 146.654, 146.643, 146.6295, 146.612, 146.58025, 146.55525, 146.55025, 146.52875, 146.51875, 146.51375, 146.52075, 146.54375, 146.58325, 146.40785, 146.2836, 146.1506, 146.0276, 145.9041, 145.8031, 145.6832, 145.5247, 145.3837, 145.23470000000003, 145.3026, 145.32260000000002, 145.3541, 145.3401, 145.3591, 145.3801, 145.41500000000002, 145.4405, 145.45149999999998, 145.462, 145.481, 145.5, 145.5505, 145.6115, 145.631, 145.613, 145.579, 145.557, 145.53199999999998, 145.5045, 145.4695, 145.4385, 145.38150000000002, 145.3095, 145.254, 145.21, 145.174, 145.14000000000001, 145.097, 145.03699999999998, 144.986, 144.921, 144.8625, 144.82, 144.745, 144.676, 144.606, 144.526, 144.463, 144.44, 144.3895, 144.338, 144.28249999999997, 144.231, 144.224, 144.1865, 144.1515, 144.1495, 144.1425, 144.1125, 144.1035, 144.11100000000002, 144.107, 144.1045, 144.0955, 144.0855, 144.0855, 144.072, 144.068, 144.055, 144.0405, 144.022, 144.0095, 144.01399999999998, 144.01000000000002, 144.00799999999998, 144.026, 144.0465, 144.07250000000002, 144.1685, 144.23245, 144.28995, 144.41344999999998, 144.53245, 144.63245, 144.73545, 144.83745, 144.94045, 145.02044999999998, 145.04845, 145.10750000000002, 145.18650000000002, 145.1885, 145.1845, 145.2235, 145.24550000000002, 145.2395, 145.1995, 145.1645, 145.1525, 145.1195, 145.07350000000002, 145.04225000000002, 145.00175, 144.95525, 144.91674999999998, 144.91475, 144.94375, 144.96975, 144.93175, 144.93125, 144.92825, 144.8915, 144.856, 144.7905, 144.7595, 144.7155, 144.675, 144.65400000000002, 144.65900000000002, 144.6585, 144.637, 144.6505, 144.6705, 144.69850000000002, 144.71750000000003, 144.7205, 144.70600000000002, 144.674, 144.632, 144.571, 144.5285, 144.45, 144.366, 144.277, 144.188, 144.11100000000002, 144.0585, 144.0125, 143.98399999999998, 143.946, 143.924, 143.922, 143.91299999999998, 143.927, 143.948, 143.9799, 143.99539999999996, 144.01439999999997, 144.02465, 144.05564999999999, 144.07565, 144.10139999999998, 144.12539999999998, 144.1084, 144.1034, 144.0295, 143.96550000000002, 143.8675, 143.83875, 143.77925, 143.75725, 143.73450000000003, 143.71025, 143.74124999999998, 143.73625, 143.80725, 143.88925, 143.99724999999998, 143.99575, 144.01675, 143.99724999999998, 143.98024999999998, 143.99849999999998, 143.9595, 143.9295, 143.8655, 143.7955, 143.7375, 143.752, 143.7705, 143.78799999999998, 143.81400000000002, 143.80700000000002, 143.84300000000002, 143.88500000000002, 143.91, 143.912, 143.92000000000002, 143.88400000000001, 143.848, 143.81300000000002, 143.78, 143.727, 143.67, 143.60546, 143.54046, 143.48496, 143.40696, 143.36264999999997, 143.31765000000001, 143.26704999999998, 143.21805, 143.19604999999999, 143.16355000000001, 143.13859, 143.11376, 143.10426, 143.10726, 143.09557, 143.07457, 143.06316999999999, 143.05716999999999, 143.05317, 143.05417, 143.06667, 143.0925, 143.1145, 143.12449999999998, 143.1295, 143.1415, 143.16351, 143.18751, 143.21850999999998, 143.24901, 143.28701, 143.33400999999998, 143.38101, 143.43000999999998, 143.50401, 143.58201, 143.637, 143.67399999999998, 143.717, 143.807, 143.878, 143.98, 144.079, 144.17400000000004, 144.28, 144.40099999999998, 144.49699999999999, 144.606, 144.703, 144.75, 144.80700000000002, 144.84, 144.88899999999998, 144.95299999999997, 144.98667, 144.99967, 145.02667000000002, 145.04067, 145.05467, 145.06167, 145.04367, 144.99767, 144.93218, 144.87218000000001, 144.81351, 144.76251, 144.72950999999998, 144.70351, 144.66851000000003, 144.66051, 144.63651, 144.63051000000002, 144.627, 144.59799999999998, 144.567, 144.52637, 144.50537, 144.44237, 144.39037, 144.32737, 144.28136999999998, 144.25437, 144.22836999999998, 144.20637000000002, 144.18636999999998, 144.193, 144.183, 144.216, 144.25, 144.293, 144.352, 144.37800000000001, 144.41000000000003, 144.453, 144.493, 144.517, 144.547, 144.57549999999998, 144.61599999999999, 144.6525, 144.675, 144.725, 144.76999999999998, 144.824, 144.868, 144.921, 144.985, 145.03850000000003, 145.075, 145.10449999999997, 145.14700000000002, 145.179, 145.201, 145.2365, 145.2925, 145.3325, 145.3485, 145.39950000000002, 145.4085, 145.4105, 145.3715, 145.3515, 145.331, 145.2745, 145.1065, 145.0435, 144.9735, 144.8855, 144.8355, 144.7355, 144.6375, 144.493, 144.3585, 144.2315, 144.20649999999998, 144.0795, 143.92849999999999, 143.7655, 143.6115, 143.4865, 143.4055, 143.367, 143.35500000000002, 143.344, 143.301, 143.261, 143.259, 143.23, 143.20499999999998, 143.201, 143.19400000000002, 143.157, 143.087, 143.006, 142.955, 142.901, 142.82999999999998], "overall_sma_50": [147.23, 147.24, 147.24, 147.25, 147.246, 147.26500000000001, 147.27857142857144, 147.29125, 147.3111111111111, 147.337, 147.36636363636364, 147.39000000000001, 147.41, 147.42642857142854, 147.45266666666666, 147.4775, 147.50176470588235, 147.51555555555555, 147.53842105263158, 147.56099999999998, 147.57666666666668, 147.59, 147.59565217391304, 147.6025, 147.6112, 147.61884615384616, 147.62641851851853, 147.63904642857142, 147.65045862068965, 147.66277666666664, 147.6743, 147.684478125, 147.69797878787878, 147.7094794117647, 147.72249428571428, 147.73186944444444, 147.7337108108108, 147.73400789473683, 147.70749487179486, 147.6778075, 147.66273902439025, 147.6424357142857, 147.63958837209302, 147.61118863636364, 147.59094000000002, 147.56918043478262, 147.55238936170213, 147.53379791666666, 147.51718979591837, 147.503646, 147.498246, 147.494246, 147.48844599999998, 147.476846, 147.466246, 147.449646, 147.433846, 147.41144599999998, 147.387446, 147.364846, 147.33874600000001, 147.31194599999998, 147.285046, 147.261046, 147.234246, 147.20584599999998, 147.18124600000002, 147.161346, 147.136646, 147.109846, 147.085046, 147.061246, 147.040446, 147.020846, 146.99884600000001, 146.980646, 146.96168, 146.93958, 146.91917999999998, 146.89778, 146.87458, 146.85168, 146.82618, 146.8015, 146.7742, 146.749, 146.7302, 146.70950000000002, 146.7141, 146.7223, 146.71869999999998, 146.7177, 146.6975, 146.7045, 146.7035, 146.7041, 146.7013, 146.7031, 146.7003, 146.6951, 146.68970000000002, 146.6817, 146.6757, 146.6763, 146.6731, 146.6722, 146.6701, 146.67355, 146.67475000000002, 146.67655000000002, 146.67895, 146.68375, 146.68965, 146.69685, 146.70265, 146.71165000000002, 146.67267, 146.64137, 146.60707, 146.58007, 146.55187, 146.52907, 146.50349, 146.47218999999998, 146.44499, 146.41478999999998, 146.38509, 146.35539, 146.32269, 146.28689, 146.25829, 146.23619, 146.21409, 146.18639000000002, 146.15979, 146.13369, 146.10809, 146.08549000000002, 146.06329, 146.04009000000002, 146.01499, 145.99119000000002, 145.96919, 145.93939, 145.91079000000002, 145.88279, 145.85459, 145.82498999999999, 145.79839, 145.76779, 145.73539, 145.70499, 145.67299, 145.63658999999998, 145.60159, 145.56429, 145.52939, 145.49314, 145.45983999999999, 145.42174, 145.37864000000002, 145.33644, 145.29144, 145.23764, 145.18544, 145.13564, 145.12572, 145.10402, 145.08622000000003, 145.06242, 145.04262, 145.01312, 144.9851, 144.9626, 144.9372, 144.9112, 144.8859, 144.8617, 144.8368, 144.8153, 144.7899, 144.7542, 144.7192, 144.6889, 144.6605, 144.62980000000002, 144.59779999999998, 144.56609999999998, 144.5286, 144.4958, 144.4657, 144.4332, 144.4086, 144.3868, 144.3686, 144.36260000000001, 144.35039, 144.33639000000002, 144.33499, 144.34039, 144.34139, 144.33829000000003, 144.34129000000001, 144.34689, 144.35329000000002, 144.36489, 144.37469000000002, 144.38949, 144.40019, 144.41329000000002, 144.43708999999998, 144.45219, 144.46799, 144.48158999999998, 144.49359, 144.50739, 144.52069, 144.53659, 144.55214, 144.56744, 144.58334000000002, 144.59824, 144.62064, 144.64044, 144.65904, 144.67124, 144.68624, 144.70004, 144.70904000000002, 144.71774, 144.72234, 144.73304, 144.74664, 144.76103999999998, 144.77624, 144.79204, 144.80984, 144.82304, 144.83724, 144.84903999999997, 144.86004, 144.87494, 144.88554, 144.89294, 144.89654000000002, 144.88474, 144.87754999999999, 144.87075, 144.84455, 144.81574999999998, 144.78895, 144.76545, 144.74025, 144.71655, 144.69494999999998, 144.67185, 144.64525, 144.61825000000002, 144.59125, 144.56144999999998, 144.52965, 144.50594999999998, 144.48833000000002, 144.47573, 144.46493, 144.44628, 144.43248, 144.41868, 144.40308, 144.38618, 144.36028, 144.34328, 144.31128, 144.28008, 144.24448, 144.22768, 144.20208, 144.18448, 144.17168, 144.15703, 144.15043, 144.13863, 144.12963, 144.12293000000003, 144.11313, 144.09503, 144.07372999999998, 144.05653, 144.03762999999998, 144.02263000000002, 144.00263, 143.98103, 143.95863, 143.94083, 143.92583000000002, 143.91903, 143.91362999999998, 143.90843, 143.91043, 143.91083, 143.91583, 143.92043, 143.91843, 143.91153, 143.90733, 143.89903, 143.89403000000001, 143.88622999999998, 143.88203000000001, 143.87363000000002, 143.86443, 143.851922, 143.830542, 143.809442, 143.785842, 143.76663, 143.74643, 143.72451, 143.70536, 143.68776000000003, 143.67546000000002, 143.65896, 143.647394, 143.637194, 143.633794, 143.617994, 143.605494, 143.585694, 143.569894, 143.556344, 143.538044, 143.525044, 143.50444399999998, 143.482244, 143.459244, 143.444744, 143.430444, 143.418946, 143.41134599999998, 143.40034599999998, 143.395946, 143.396546, 143.398146, 143.39934599999998, 143.39774599999998, 143.395146, 143.39274600000002, 143.388746, 143.383346, 143.38234599999998, 143.388746, 143.39514599999998, 143.412146, 143.43274599999998, 143.448546, 143.474346, 143.503346, 143.525546, 143.548546, 143.57754599999998, 143.604746, 143.635454, 143.672054, 143.71355400000002, 143.757754, 143.79915, 143.83975, 143.87747, 143.91307, 143.94926999999998, 143.98437, 144.01647, 144.048836, 144.079138, 144.110738, 144.142738, 144.177338, 144.210738, 144.242338, 144.272338, 144.305638, 144.330438, 144.356438, 144.381638, 144.405438, 144.430238, 144.454312, 144.47911, 144.49331, 144.50671, 144.52131, 144.52931, 144.54050999999998, 144.55111, 144.56071, 144.56671, 144.57650999999998, 144.58831, 144.60171, 144.61331, 144.61851, 144.62411, 144.62011, 144.61731, 144.61651, 144.60931, 144.59971, 144.59831, 144.59561, 144.59591, 144.59901, 144.59770999999998, 144.59711000000001, 144.59351, 144.59071, 144.585576, 144.583976, 144.589976, 144.59517599999998, 144.599976, 144.607576, 144.618376, 144.633376, 144.647274, 144.66357399999998, 144.681374, 144.697974, 144.713774, 144.734374, 144.747974, 144.757574, 144.765374, 144.77757400000002, 144.788074, 144.79887399999998, 144.789274, 144.8014, 144.8074, 144.823, 144.83700000000002, 144.8392, 144.8366, 144.8253, 144.8141, 144.8039, 144.7933, 144.7787, 144.7565, 144.7329, 144.7093, 144.6779, 144.6473, 144.6231, 144.6031, 144.5821, 144.5549, 144.5275, 144.4989, 144.46380000000002, 144.4271, 144.3876, 144.3511, 144.30949999999999, 144.2665, 144.2185, 144.1723, 144.1235, 144.06789999999998], "overall_sma_200": [147.23, 147.24, 147.24, 147.25, 147.246, 147.26500000000001, 147.27857142857144, 147.29125, 147.3111111111111, 147.337, 147.36636363636364, 147.39000000000001, 147.41, 147.42642857142854, 147.45266666666666, 147.4775, 147.50176470588235, 147.51555555555555, 147.53842105263158, 147.56099999999998, 147.57666666666668, 147.59, 147.59565217391304, 147.6025, 147.6112, 147.61884615384616, 147.62641851851853, 147.63904642857142, 147.65045862068965, 147.66277666666664, 147.6743, 147.684478125, 147.69797878787878, 147.7094794117647, 147.72249428571428, 147.73186944444444, 147.7337108108108, 147.73400789473683, 147.70749487179486, 147.6778075, 147.66273902439025, 147.6424357142857, 147.63958837209302, 147.61118863636364, 147.59094000000002, 147.56918043478262, 147.55238936170213, 147.53379791666666, 147.51718979591837, 147.503646, 147.4929862745098, 147.4844673076923, 147.4743830188679, 147.4600425925926, 147.44622363636364, 147.42986249999998, 147.41477719298246, 147.3948672413793, 147.37580169491525, 147.360205, 147.3437262295082, 147.32705322580645, 147.31083015873017, 147.2972234375, 147.28465076923078, 147.27170151515153, 147.26257164179106, 147.25510735294117, 147.2472797101449, 147.23874714285714, 147.23045492957746, 147.22280972222222, 147.21537397260272, 147.20949054054054, 147.20296399999998, 147.19897763157894, 147.1947701298701, 147.1906705128205, 147.1876240506329, 147.18465375, 147.18064567901234, 147.1766743902439, 147.17279879518074, 147.16901547619048, 147.16467411764705, 147.16043372093023, 147.15698045977012, 147.15190113636365, 147.14940786516854, 147.14697, 147.14403626373627, 147.13986195652174, 147.13308924731183, 147.1289074468085, 147.12386631578946, 147.11861770833335, 147.11368350515463, 147.1099724489796, 147.1046191919192, 147.09937299999999, 147.0953198019802, 147.09095392156863, 147.08667281553397, 147.08324326923076, 147.07806952380952, 147.07247452830188, 147.0667971962617, 147.06092407407408, 147.05421834862383, 147.04945272727272, 147.0442774774775, 147.0398642857143, 147.03597168141593, 147.03390175438597, 147.03160695652173, 147.0303, 147.01047692307694, 146.99504915254235, 146.97828403361345, 146.96429833333335, 146.9500479338843, 146.93849016393443, 146.92599024390242, 146.91219193548386, 146.89977439999998, 146.88779206349204, 146.87599842519685, 146.8643890625, 146.85237829457364, 146.83936, 146.82860152671756, 146.8204303030303, 146.81238195488723, 146.8023641791045, 146.7924948148148, 146.7829544117647, 146.77417372262772, 146.7655202898551, 146.75871798561153, 146.75165571428573, 146.74366524822696, 146.7354, 146.72613146853146, 146.71588055555557, 146.70556413793102, 146.6953890410959, 146.68542040816325, 146.67585675675676, 146.66628724832213, 146.655512, 146.64501192052978, 146.6350447368421, 146.62468496732026, 146.61355064935063, 146.6017858064516, 146.58908205128205, 146.5771770700637, 146.5647898734177, 146.55284150943396, 146.5407925, 146.52699875776398, 146.51411604938272, 146.50083926380367, 146.48626097560975, 146.47216242424244, 146.45961927710843, 146.44617844311378, 146.43224285714285, 146.41850177514794, 146.40492235294118, 146.39232046783627, 146.3787895348837, 146.36503930635837, 146.3519643678161, 146.33903885714287, 146.32626022727274, 146.31382372881356, 146.3018359550562, 146.28936759776536, 146.27712111111111, 146.26542430939227, 146.2527846153846, 146.2404743169399, 146.22805326086956, 146.21628, 146.2041494623656, 146.19225561497325, 146.1805680851064, 146.1687396825397, 146.15800947368422, 146.14733926701572, 146.13586875000001, 146.1257347150259, 146.11560206185567, 146.10634256410256, 146.10028979591837, 146.0927730964467, 146.08508232323234, 146.08053417085426, 146.0767315, 146.0661815, 146.05480649999998, 146.0446065, 146.0341565, 146.02355649999998, 146.0127565, 146.0020065, 145.9919065, 145.9805565, 145.9691065, 145.9583565, 145.9460815, 145.9335315, 145.9192815, 145.9039815, 145.8901315, 145.87508150000002, 145.86083150000002, 145.845519, 145.82994399999998, 145.815719, 145.800419, 145.787419, 145.774019, 145.760019, 145.744469, 145.7297275, 145.7141775, 145.69692750000002, 145.6794275, 145.66127749999998, 145.6437775, 145.6265275, 145.60945750000002, 145.5926825, 145.57613249999997, 145.5614825, 145.5460325, 145.5358075, 145.5268075, 145.5148575, 145.5042575, 145.4902075, 145.4809075, 145.4698575, 145.4585575, 145.4459575, 145.4338075, 145.4195575, 145.4047575, 145.3888575, 145.37260750000002, 145.3575575, 145.3440825, 145.33073249999998, 145.3183075, 145.3048575, 145.2936075, 145.2815075, 145.2682575, 145.2560825, 145.2445825, 145.2343525, 145.2229525, 145.2116525, 145.20024, 145.18789, 145.175165, 145.1621275, 145.14902750000002, 145.1345275, 145.1209275, 145.1051275, 145.0888275, 145.0714275, 145.0562275, 145.0398275, 145.0254025, 145.0100525, 144.99424, 144.98023999999998, 144.96551499999998, 144.95239, 144.939815, 144.927415, 144.91264, 144.897365, 144.88279, 144.86669, 144.85189, 144.83584000000002, 144.82009, 144.80549, 144.78999, 144.77544, 144.76229, 144.74903999999998, 144.73514, 144.72209, 144.70869, 144.69539, 144.68229, 144.66824, 144.65289, 144.63929, 144.625015, 144.61084, 144.5967775, 144.5833275, 144.56752749999998, 144.5524525, 144.53662549999999, 144.5195755, 144.5011005, 144.4824505, 144.46398499999998, 144.45633, 144.44595, 144.4367, 144.42595, 144.415425, 144.4034, 144.3911035, 144.3800785, 144.3686285, 144.3570285, 144.34492849999998, 144.3329785, 144.3218535, 144.3116035, 144.30017850000002, 144.2877285, 144.2749785, 144.2637785, 144.25227850000002, 144.24040349999999, 144.2279535, 144.216154, 144.203704, 144.19195399999998, 144.18107899999998, 144.171429, 144.162729, 144.154979, 144.14717900000002, 144.140379, 144.133579, 144.126079, 144.118329, 144.11232900000002, 144.108729, 144.104829, 144.103029, 144.101929, 144.101029, 144.102529, 144.104329, 144.104879, 144.105504, 144.106479, 144.108979, 144.111379, 144.114729, 144.12007899999998, 144.125529, 144.1298625, 144.1348375, 144.1393125, 144.14341249999998, 144.1476625, 144.15086250000002, 144.1542375, 144.1570375, 144.159213, 144.162013, 144.16491299999998, 144.167788, 144.17023799999998, 144.173238, 144.17586300000002, 144.179113, 144.18178799999998, 144.184288, 144.186963, 144.188513, 144.190513, 144.1920815, 144.19440649999999, 144.19488149999998, 144.1946815, 144.19498149999998, 144.1954565, 144.1957065, 144.1960565, 144.1952065, 144.1914065, 144.190109, 144.189059, 144.18500899999998, 144.180559, 144.178009, 144.176284, 144.172734, 144.169534, 144.166834, 144.163634, 144.160584, 144.15708400000003, 144.154359, 144.15213400000002, 144.14945899999998, 144.147759, 144.147009, 144.148059, 144.149809, 144.149409, 144.150659, 144.152659, 144.1541715, 144.1557965, 144.1569215, 144.1592715, 144.1602215, 144.1609215, 144.1631465, 144.16744649999998, 144.1707215, 144.1736715, 144.1795715, 144.18342149999998, 144.1879215, 144.18987149999998, 144.19202149999998, 144.19372149999998, 144.1941715, 144.18982150000002, 144.18997149999998, 144.1904965, 144.19132150000002, 144.19167149999998, 144.18977149999998, 144.1858715, 144.1806465, 144.1763465, 144.1720465, 144.1685465, 144.1653965, 144.16049650000002, 144.1570965, 144.1539465, 144.1502465, 144.14674649999998, 144.14344649999998, 144.1411715, 144.1386215, 144.13439649999998, 144.1311465, 144.1272465, 144.1224965, 144.11854649999998, 144.1139465, 144.10904649999998, 144.1023015, 144.0957515, 144.0882015, 144.080914, 144.07341399999999, 144.064964], "overall_ema_10": [147.23, 147.23363636363635, 147.23479338842972, 147.2430127723516, 147.24064681374222, 147.26234739306182, 147.28010241250513, 147.29826561023145, 147.32949004473483, 147.3732191275103, 147.4253611043266, 147.4662045399036, 147.49962189628476, 147.52514518786933, 147.57875515371126, 147.628072398491, 147.67569559876537, 147.68920548989894, 147.73662267355365, 147.78269127836208, 147.8022019550235, 147.81452887229193, 147.79734180460247, 147.79055238558382, 147.79590649729585, 147.79846895233294, 147.8029836882724, 147.83516847222288, 147.85968329545506, 147.8888317871905, 147.91268055315587, 147.92855681621842, 147.96518284963324, 147.98769505879082, 148.01993232082884, 148.0272173534054, 147.9859051073317, 147.9421041787259, 147.7162670553212, 147.4987639543537, 147.41898868992575, 147.3082634735756, 147.34676102383457, 147.17280447404647, 147.08684002421984, 146.99650547436167, 146.95714084265956, 146.90311523490325, 146.86982155582993, 146.86439945476994, 146.8817813720845, 146.91236657716004, 146.9192090176764, 146.87935283264432, 146.84674322670898, 146.78915354912553, 146.74930744928452, 146.6603424585055, 146.5893711024136, 146.56221272015657, 146.5245376801281, 146.4855308291957, 146.45270704206922, 146.4503966707839, 146.45577909427772, 146.4510919862272, 146.4890752614586, 146.53742521392067, 146.56971153866238, 146.58430944072376, 146.59625317877396, 146.61147987354232, 146.6239380783528, 146.65231297319775, 146.6646197053436, 146.70741612255384, 146.73788591845314, 146.76281575146166, 146.79684925119588, 146.82469484188752, 146.83111396154433, 146.83545687762717, 146.83901017260402, 146.84191741394872, 146.83429606595803, 146.82806041760202, 146.83386761440164, 146.81134622996498, 146.8329196426986, 146.8505706167534, 146.85592141370734, 146.83848115666962, 146.7787573100024, 146.77171052636558, 146.74958133975366, 146.72602109616207, 146.71038089685987, 146.71758437015808, 146.69256903012933, 146.67210193374217, 146.67535612760722, 146.6707459225877, 146.66697393666266, 146.67843322090582, 146.6532635443775, 146.62267017267249, 146.5940028685502, 146.56463871063198, 146.5219771268807, 146.5234358310842, 146.51462931634163, 146.52106034973406, 146.53541301341875, 146.5835197382517, 146.61742524038777, 146.66516610577182, 146.30986317744967, 146.10625169064062, 145.90511501961504, 145.79509410695775, 145.6941679056927, 145.66613737738493, 145.61793058149675, 145.54467047577006, 145.51109402563003, 145.48907693006092, 145.4710629427771, 145.45632422590853, 145.43062891210695, 145.38142365536024, 145.39025571802202, 145.45566376929074, 145.5091794476015, 145.50205591167395, 145.49622756409684, 145.4960043706247, 145.5112763032384, 145.52377152083142, 145.5776312443166, 145.61260738171356, 145.61486058503834, 145.60670411503136, 145.57093973048018, 145.51258705221105, 145.4593894063545, 145.41586405974456, 145.38207059433645, 145.3616941226389, 145.3413861003409, 145.28840680936983, 145.2486964803935, 145.22711530214013, 145.1949125199328, 145.1431102435814, 145.07890838111203, 144.99547049363713, 144.94538494933946, 144.88622404945954, 144.84600149501236, 144.80581940501008, 144.71748860409915, 144.66703613062657, 144.60939319778535, 144.51859443455166, 144.45339544645134, 144.44186900164198, 144.40062009225252, 144.34687098457024, 144.3038035328302, 144.26856652686106, 144.2651907947045, 144.22879246839457, 144.18719383777736, 144.16952223090874, 144.15506364347078, 144.14323389011244, 144.13991863736473, 144.14720615784387, 144.13316867459952, 144.12441073376323, 144.13088150944264, 144.10072123499853, 144.0824082831806, 144.05924314078413, 144.05756256973245, 144.0398239206902, 144.02894684420107, 144.02277469070995, 144.0086338378536, 144.03070041278932, 144.04693670137308, 144.02840275566888, 144.0559658910018, 144.07488118354692, 144.11763005926565, 144.26351550303553, 144.32823995702907, 144.3721963284783, 144.51906972330042, 144.66469340997304, 144.74747642634156, 144.7888443488249, 144.86359992176583, 144.92294539053566, 144.95695531952916, 145.00114526143292, 145.0391188502633, 145.09746087748815, 145.11610435430848, 145.145903562616, 145.21210291486764, 145.20899329398262, 145.19644905871303, 145.1225492298561, 145.05663118806407, 145.0608800629615, 145.02799277878668, 145.00472136446183, 144.9834083891051, 144.96369777290417, 144.97847999601248, 144.94784726946475, 144.9791477659257, 144.99748453575737, 145.00157825652875, 144.9467458462508, 144.93370114693246, 144.92211912021745, 144.84900655290517, 144.78918717964967, 144.71660769244062, 144.67722447563324, 144.67772911642717, 144.6772329134404, 144.70137238372396, 144.7102137685014, 144.73926581059206, 144.72394475412077, 144.7114093442806, 144.71297128168413, 144.70515832137792, 144.70240226294555, 144.7037836696827, 144.6721866388313, 144.63906179540743, 144.58286874169698, 144.5241653341157, 144.47068072791285, 144.36146605011052, 144.27392676827225, 144.18412190131366, 144.11428155562027, 144.08259400005295, 144.06848600004332, 144.06148854548996, 144.05849062812814, 144.02603778665028, 144.02312182544114, 143.99164512990637, 143.9549823790143, 143.94862194646623, 143.95978159256327, 144.01418493936995, 144.0406967685754, 144.07329735610713, 144.08678874590584, 144.1055544284684, 144.12454453238323, 144.12144552649536, 144.10481906713255, 144.0403065094721, 144.0257053259317, 143.93375890303503, 143.85853001157412, 143.74607000946975, 143.7667845532025, 143.73555099807476, 143.78181445297025, 143.79966637061202, 143.79745430322802, 143.84518988445927, 143.8569735418303, 143.92479653422478, 144.00028807345663, 144.05841751464632, 144.01961433016515, 143.98059354286238, 143.94684926234194, 143.90378576009795, 143.9158247128074, 143.87112931047875, 143.82365125402808, 143.78116920784115, 143.75550207914276, 143.7526835192986, 143.79583197033523, 143.8311352484561, 143.85638338510043, 143.8770409514458, 143.8812153239102, 143.90826708319923, 143.93040034079937, 143.91396391519947, 143.86778865789046, 143.85909981100127, 143.81744529991013, 143.7833643362901, 143.7536617296919, 143.732995960657, 143.666996695083, 143.62936093234063, 143.58485894464232, 143.51306640925281, 143.43887251666138, 143.36635024090475, 143.33372292437662, 143.30577330176268, 143.2709054287149, 143.248922623494, 143.2309366919496, 143.21349365704967, 143.19922208304064, 143.15239988612416, 143.12650899773794, 143.11623463451284, 143.10782833732867, 143.08276863963255, 143.067719796063, 143.07177074223335, 143.07872151637275, 143.09077214975952, 143.12154084980324, 143.135806149839, 143.15293230441372, 143.15603552179303, 143.14948360873976, 143.1386684071507, 143.15347415130512, 143.18556976015873, 143.22819344012984, 143.2685219055608, 143.33606337727701, 143.396779126863, 143.4519101947061, 143.48974470475952, 143.55706384934868, 143.61396133128528, 143.64233199832432, 143.65281708953808, 143.68866852780386, 143.8089106136577, 143.90729050208355, 144.04960131988653, 144.16603744354353, 144.2467579083538, 144.36916556138038, 144.49840818658396, 144.54051578902323, 144.58587655465536, 144.62844445380892, 144.66327273493457, 144.70995041949192, 144.76632307049337, 144.8415370576764, 144.91580304718977, 144.97778431133707, 145.02000534563942, 145.01636801006862, 145.00066473551067, 144.993271147236, 144.97449457501125, 144.93185919773646, 144.86424843451164, 144.80258508278226, 144.7748423404582, 144.75578009673853, 144.74563826096787, 144.7318858498828, 144.72063387717682, 144.70051862678105, 144.72042433100268, 144.68034717991128, 144.64755678356377, 144.6189100956431, 144.5718355327989, 144.5333199813809, 144.48975271203892, 144.48434312803184, 144.40355346838967, 144.34654374686426, 144.3162630656162, 144.26603341732232, 144.25948188690006, 144.25412154382732, 144.23337217222235, 144.22003177727282, 144.2454805450414, 144.26630226412476, 144.28515639792025, 144.31149159829837, 144.36576585315322, 144.41380842530717, 144.42766143888767, 144.44990481363536, 144.47174030206529, 144.4877875198716, 144.50818978898585, 144.53579164553386, 144.55746589180043, 144.6079266387458, 144.67466724988293, 144.70745502263148, 144.7588268366985, 144.80267650275331, 144.8585535022527, 144.88427104729766, 144.92894903869808, 144.99641284984386, 145.0316105135086, 145.06222678377975, 145.1000037321834, 145.13273032633188, 145.16496117608972, 145.1749682349825, 145.22770128316748, 145.28811923168246, 145.33209755319473, 145.35535254352294, 145.41801571742786, 145.39474013244097, 145.37569647199714, 145.2873880225431, 145.255135654808, 145.21147462666107, 145.15484287635906, 144.92305326247558, 144.91886176020728, 144.88997780380595, 144.8772545667503, 144.86139010006843, 144.75750099096507, 144.60340990169868, 144.43278991957163, 144.29410084328586, 144.1733552354157, 144.07456337443102, 143.993733669989, 143.85850936635464, 143.73696220883562, 143.64842362541094, 143.5378011480635, 143.45820093932468, 143.42580076853838, 143.44838244698593, 143.4614038202612, 143.41387585294098, 143.38044387967898, 143.35309044701006, 143.2707103657355, 143.22149029923816, 143.1812193357403, 143.15372491106024, 143.10941129086746, 143.06224560161883, 142.99820094677904, 142.94216441100102, 142.89631633627354, 142.8278951842238], "overall_ema_50": [147.23, 147.23078431372548, 147.23114571318723, 147.23306156757207, 147.23294150609865, 147.23792419213402, 147.242711478717, 147.24809534229675, 147.2567974857361, 147.26907993727585, 147.28441013581406, 147.2987469932331, 147.31252162094944, 147.32536391032397, 147.34476140403677, 147.36457468230986, 147.3851795967291, 147.3994862792103, 147.42107505257462, 147.4433858348266, 147.4609001158138, 147.47694324852702, 147.48647488583967, 147.49720136090477, 147.50986013106535, 147.52163032200394, 147.5334605054548, 147.55097185818207, 147.5674043343318, 147.58515318396584, 147.60220600028092, 147.6178057649758, 147.63789181340812, 147.65558233052937, 147.67555949403803, 147.69063559231105, 147.69492439261256, 147.69688814192187, 147.6577944892975, 147.61317509756034, 147.59148195647956, 147.56083560524505, 147.55923420896093, 147.5133818870409, 147.48148455813734, 147.44652437938686, 147.4203861684305, 147.39056710300184, 147.36427035386453, 147.34371073214436, 147.32866325245243, 147.31773528176805, 147.30331429032617, 147.2796549063918, 147.25692334143528, 147.22841654373195, 147.20259628711503, 147.165631726836, 147.13050891401892, 147.103430133077, 147.0740799317799, 147.04411601288658, 147.01513107120476, 146.9925769115497, 146.97247585619482, 146.9512022932068, 146.93978259543397, 146.93253621914243, 146.9240053870192, 146.91326007772435, 146.9029361531077, 146.89419355886818, 146.88579381146158, 146.88164503454152, 146.87530601357912, 146.87627440520347, 146.87622442852881, 146.87617641172375, 146.87907145440124, 146.88185296599335, 146.88099598693478, 146.87997653646676, 146.87899706444844, 146.87805600309753, 146.8749949833682, 146.87205400362828, 146.87158129760363, 146.86524477612897, 146.86778419667294, 146.87022403209752, 146.87060740338782, 146.86626985815693, 146.8522984911704, 146.84789462877154, 146.84013405509424, 146.83150134705133, 146.82399149030422, 146.82108986323348, 146.81163535879296, 146.80255161923245, 146.79813783024295, 146.79232850356675, 146.78674699362296, 146.78452162132402, 146.77493253813483, 146.76356263467858, 146.75185429606375, 146.73933059817892, 146.72327841785818, 146.71569887205982, 146.7062597006065, 146.70013186921017, 146.69620512924115, 146.70027551632973, 146.70300980980699, 146.70995060157927, 146.63156038190948, 146.57502860222675, 146.51326277468846, 146.46568384234772, 146.41761780931446, 146.38320142463547, 146.3446837217086, 146.30038239928865, 146.26350465814008, 146.22924957350713, 146.19633782552646, 146.16471673432932, 146.13139450945366, 146.09330060712213, 146.06728881860755, 146.05484611983863, 146.04289137004105, 146.02042504180417, 145.99883974604717, 145.97908132463357, 145.96343107660874, 145.94839456380058, 145.94335948286724, 145.9365610717744, 145.92434299052837, 145.91044718697825, 145.89082180709673, 145.86569154015174, 145.84037030328304, 145.81604205609545, 145.79306001467995, 145.7725478572415, 145.7520557844085, 145.72452418501993, 145.6988565699211, 145.67654846913987, 145.6519779409383, 145.62288076678388, 145.59021877592963, 145.55217098079515, 145.51953682468556, 145.48426087077632, 145.452132993491, 145.419696405511, 145.37657105627525, 145.33984277955858, 145.30102541565432, 145.25431853660908, 145.21140408419305, 145.17919215932272, 145.14138070209438, 145.1007383216201, 145.06188583841933, 145.02455698201072, 144.99418219840246, 144.95774368081806, 144.9201851050997, 144.88762882646836, 144.85634926464607, 144.82629635230703, 144.7987945345695, 144.77452808223345, 144.746899529989, 144.7209426856757, 144.69894493329627, 144.67016277904938, 144.64388188575333, 144.61686690984146, 144.59463683494573, 144.56974911592826, 144.54662169961736, 144.52498947610297, 144.50224479076562, 144.48764695583364, 144.4732294281539, 144.45251454861847, 144.4418277035746, 144.43077563676775, 144.42603933728665, 144.4454103436676, 144.45223738901396, 144.45685553062125, 144.48521413726357, 144.51795083776304, 144.54156060883116, 144.55855823201426, 144.58371281115095, 144.6074887793411, 144.6271951017199, 144.64965803890735, 144.67163223346, 144.69862704783412, 144.7182887322328, 144.7403166250864, 144.77050028684772, 144.78714733442231, 144.80098469385675, 144.80055392154864, 144.798963571684, 144.80998460808854, 144.81273030973213, 144.81615265052696, 144.81895058580042, 144.82114860204356, 144.82992708823795, 144.82914563379725, 144.84055168737385, 144.84994181728075, 144.8566107656227, 144.85046916697084, 144.85143116042298, 144.85215935021031, 144.83913349333932, 144.82661845438483, 144.809496162056, 144.79735905766165, 144.79275674167494, 144.78813883023673, 144.78899613101177, 144.7874668709721, 144.79070346426732, 144.78538175978628, 144.7802687495986, 144.7779052692222, 144.77367369003704, 144.77039236885915, 144.76802404066862, 144.75868976456397, 144.74815291105165, 144.73175475767707, 144.7132545711015, 144.69430341145045, 144.661977787472, 144.6313119918849, 144.5979272078894, 144.5666359448349, 144.54206198621395, 144.52100073185264, 144.50174580119176, 144.48383420114504, 144.46015442855114, 144.442501313706, 144.41926596807048, 144.3945888712834, 144.3759775429978, 144.36162548248808, 144.35760095376304, 144.34985189675274, 144.34475966550752, 144.33702399235037, 144.33125834559152, 144.32650311635265, 144.31791475884864, 144.30662398399184, 144.28479559246273, 144.27205851040537, 144.24256601980125, 144.2142300974561, 144.17602499559507, 144.16363185851293, 144.14133256994378, 144.13539795935776, 144.12538235310845, 144.11213206475125, 144.11008767005512, 144.10224109475885, 144.10725124790557, 144.11637864994847, 144.1243638009309, 144.11340835775712, 144.10131391235487, 144.08930160206643, 144.07442702943638, 144.07033185181143, 144.0546325635051, 144.03719599238724, 144.01965889464657, 144.00477031054277, 143.9943871611097, 143.994215115576, 143.99404981692598, 143.99310668685047, 143.9922005422681, 143.9885848347282, 143.9902089588565, 143.99176939184252, 143.98581765098595, 143.97304048820217, 143.96703890042954, 143.953821688648, 143.94112279889708, 143.92852974795994, 143.9172148558831, 143.89575544977004, 143.87866700075944, 143.85929182425906, 143.83304508605283, 143.80449429836452, 143.77451412980122, 143.75147043843646, 143.7290598330076, 143.70493983955632, 143.68317749290708, 143.6622685716166, 143.6415913727297, 143.62172504438738, 143.59505739558787, 143.5721139683099, 143.55242322445463, 143.5335046666329, 143.511406444412, 143.49135128972915, 143.4756120234653, 143.4612742970549, 143.44887138344492, 143.44146466252553, 143.43199546007355, 143.42407406948243, 143.41411038048312, 143.40257664007203, 143.39031873261823, 143.3836434882018, 143.38153982199782, 143.38304806427243, 143.3856736303794, 143.39564721350175, 143.40640614630559, 143.41791963076417, 143.42741297857734, 143.4443771754959, 143.46106826665294, 143.4731832365881, 143.48207801162386, 143.49650632489352, 143.52997666509378, 143.56213444293326, 143.60636446477903, 143.6488599759642, 143.68655174161267, 143.73492226154943, 143.78767040815532, 143.8246245097963, 143.86248237215725, 143.90003208305305, 143.93610925626666, 143.9746932070013, 144.01568563025617, 144.06134501730494, 144.10795893819494, 144.15300760728533, 144.19445828935258, 144.22604816035837, 144.25365411485413, 144.2813539534873, 144.30522242589956, 144.3222725268447, 144.33159517285077, 144.33918359744484, 144.35137247597643, 144.36386767299697, 144.37704933287947, 144.3885375943352, 144.39957533573383, 144.4078272833521, 144.42359876243634, 144.4265948893996, 144.42947352118784, 144.43184710859225, 144.42902957492197, 144.42632253276815, 144.42112164913019, 144.42264629034077, 144.40764055346466, 144.39518406117193, 144.38674547053773, 144.37314760894802, 144.36753397722458, 144.36214048792166, 144.35342909623847, 144.34584364148404, 144.3463987927984, 144.34693217347296, 144.3478367941211, 144.35105888062614, 144.36121343432706, 144.37175408396132, 144.37639117870793, 144.3831993677782, 144.39052488276727, 144.397170965796, 144.4051250455687, 144.41512014182092, 144.42452719508287, 144.44062416782472, 144.461580082812, 144.47700831485858, 144.49712563584453, 144.51684619914474, 144.54010713251162, 144.55814214692293, 144.5805679450828, 144.60878096684425, 144.63157387010526, 144.65386509088543, 144.67802724418405, 144.70163401892194, 144.72549150837597, 144.74488399824358, 144.77312384144972, 144.80398173002033, 144.83245303472543, 144.85706271963818, 144.89011908357395, 144.90580068813966, 144.92086732782045, 144.9196568443765, 144.92712128185192, 144.93056750609304, 144.92936878036392, 144.8882170634869, 144.8886791394286, 144.88363289866672, 144.8811374908759, 144.87756347162588, 144.85452176685624, 144.81748169756779, 144.77228633687884, 144.72905942170712, 144.6859590522284, 144.64454889331748, 144.60476266220698, 144.55163471466946, 144.4982372748785, 144.44928679351074, 144.39402064474564, 144.34327473710857, 144.30157768859453, 144.27210405374768, 144.24260977713013, 144.20172311920348, 144.16361633021512, 144.12700392510865, 144.07888612412398, 144.0365768643544, 143.99592679124245, 143.95804730923294, 143.9169474147532, 143.87510633966482, 143.8294158949721, 143.7847329186987, 143.74180221600463, 143.6938884036123], "overall_ema_200": [147.23, 147.23019900497513, 147.23029652731367, 147.23079108923096, 147.2307832176963, 147.23206895682372, 147.23334190252697, 147.23480118707897, 147.2371414737747, 147.24045349891128, 147.24462809096192, 147.24866164229564, 147.25265505879022, 147.25650923730976, 147.26211611057036, 147.26796570150998, 147.27415509751486, 147.27888987266397, 147.28556758537377, 147.29257686313125, 147.29852137195581, 147.30420772646372, 147.30834496301634, 147.31283904298633, 147.31788542066806, 147.32278208314898, 147.3277623609286, 147.33425228768556, 147.3405781355693, 147.3473385521308, 147.35403170086582, 147.36045924613083, 147.36811636805987, 147.37528933952197, 147.3831471570392, 147.389882011198, 147.393962787206, 147.39745569479598, 147.39051583713632, 147.38185398801062, 147.37865146076675, 147.37299323727655, 147.3744559911345, 147.3646604091332, 147.35804687272392, 147.3504046152839, 147.34472894747012, 147.3379157241122, 147.33176730894692, 147.3268741018927, 147.32322361331666, 147.3205049703981, 147.31681835377722, 147.31068085771975, 147.30460443127478, 147.29689692449594, 147.28966411927706, 147.2794187051549, 147.26937473793944, 147.26112225298482, 147.25210611116407, 147.24273192100324, 147.2334012551226, 147.22550671527063, 147.21808873800427, 147.21024705901917, 147.20477196390456, 147.20029662098014, 147.19546779888083, 147.19004025859346, 147.18466672368208, 147.17964516424246, 147.17467357056842, 147.17074647036375, 147.16626143085767, 147.16361206338644, 147.1607403015617, 147.1578971144815, 147.1558284864767, 147.15378044183515, 147.1508572533592, 147.14791340009197, 147.14499883889704, 147.14211327831103, 147.13870916608903, 147.13533892563044, 147.13259923482815, 147.12839426731742, 147.1264201950058, 147.12446576520477, 147.12203327002862, 147.11843094893382, 147.11237690964094, 147.10867166675897, 147.1041077695773, 147.09929077684518, 147.09472071936412, 147.09129066245504, 147.08620319317689, 147.08116634548358, 147.07727414304097, 147.07302265903064, 147.06881347834377, 147.06544219995232, 147.0602139193558, 147.05449039777017, 147.04862482167297, 147.04249422643247, 147.0354047316421, 147.0303758288397, 147.02484970118957, 147.02012482854093, 147.0159444819883, 147.013795780675, 147.01136995201156, 147.01006278830997, 146.98718654166012, 146.96930408850926, 146.94970902295196, 146.93329400779822, 146.91644531120323, 146.90274933795746, 146.8878065584753, 146.87116171709744, 146.85612528210146, 146.84153697083676, 146.82709381689807, 146.81279437593392, 146.7978909493077, 146.78159352692654, 146.76814483511635, 146.7580140407371, 146.747984050282, 146.73526779107524, 146.72267806181083, 146.71046235970326, 146.69921397801468, 146.688077520522, 146.67943993325315, 146.67039077968843, 146.65998888138307, 146.6491432208718, 146.63681343757955, 146.62301429889717, 146.60905395761463, 146.59523252520057, 146.58164812196475, 146.56859689687056, 146.55547652973752, 146.54049666376997, 146.52586485617027, 146.5119756536213, 146.49742863219225, 146.4816333224192, 146.46480115005684, 146.44644491970803, 146.42926636329304, 146.41126371291205, 146.3938879545746, 146.37628707940473, 146.35582651145046, 146.3367635610878, 146.31699476943518, 146.29503462247564, 146.2737904968789, 146.25504631283036, 146.23474734454348, 146.21355582867739, 146.19262492490947, 146.17190228884073, 146.15277888298164, 146.132004963748, 146.1107909840092, 146.090683611034, 146.0707763114217, 146.0510670943926, 146.03190224768224, 146.0134753596456, 145.99413729636555, 145.97514090535694, 145.95707980182107, 145.93725811225073, 145.91798191212882, 145.89844975379918, 145.88005721893552, 145.86095217198095, 145.8422362299712, 145.8238557699715, 145.8051606876832, 145.78849242213414, 145.77189050748603, 145.75371249248616, 145.73805366171516, 145.72235163523044, 145.70829838512864, 145.70045462010248, 145.68969885273827, 145.67855757062148, 145.6735967987745, 145.6700784226673, 145.66460500552634, 145.65774326417784, 145.6531886048328, 145.64857976299365, 145.6432207603768, 145.63881060355712, 145.63454383138244, 145.6318120519657, 145.6275154146327, 145.62405754981052, 145.6229226488174, 145.61866471201324, 145.6139018790579, 145.60570385041055, 145.5972888867249, 145.59214173362318, 145.58505574622396, 145.57823927113716, 145.57136624356366, 145.56443722621475, 145.55926869660067, 145.55181328668425, 145.5475166370655, 145.54286473022907, 145.53766209609745, 145.52932714986764, 145.52281643195852, 145.51632074606837, 145.506407106804, 145.49659211071642, 145.48558124394313, 145.47577446539646, 145.4678563115119, 145.4599671939844, 145.45349985872087, 145.44649986012666, 145.44076354311048, 145.43294500039298, 145.42520425412042, 145.418187296368, 145.4107426466529, 145.4035710780295, 145.396669873273, 145.38804629244441, 145.37911050844002, 145.36867159790827, 145.35764003972014, 145.34641974081748, 145.33172899712775, 145.3172839324797, 145.30198757494261, 145.2870424249432, 145.27363901772983, 145.26101574392158, 145.24876683104677, 145.23678905163337, 145.2232886630599, 145.21121613904936, 145.19767169985485, 145.1836650162742, 145.17109123501774, 145.15953808840064, 145.1505775104066, 145.14072101776577, 145.1315596146039, 145.12176797664765, 145.11249665349692, 145.10351658729297, 145.0936059744841, 145.08302283045938, 145.0697589216986, 145.05871654436828, 145.0434059319865, 145.02824766400656, 145.010454154912, 144.999006849888, 144.98503663247618, 144.9751357704615, 144.96423889712358, 144.9525300523761, 144.94364915633255, 144.9333640901004, 144.92636544243774, 144.92053096042343, 144.9145555279814, 144.90391318441942, 144.89297872487296, 144.88205356343144, 144.8703913389197, 144.86143222111951, 144.8495771741432, 144.83724307290797, 144.82483269407308, 144.81304331403257, 144.80236626613174, 144.7942830197026, 144.78628020358616, 144.7781580125057, 144.77011663924696, 144.76145876223956, 144.75418056560036, 144.74697478882825, 144.73795016406382, 144.72722429178458, 144.71819718440364, 144.707369351723, 144.69664925867102, 144.68593633072405, 144.6755290040502, 144.66253866570145, 144.65057310683875, 144.63797635950704, 144.62356863453684, 144.6084584988698, 144.5928519466422, 144.57886237503382, 144.56494334642653, 144.5505060991984, 144.53657071512677, 144.52277399159317, 144.5089652951594, 144.4952939986902, 144.47983535193706, 144.4652101245546, 144.4513274367481, 144.43758288513868, 144.42298007036118, 144.40882106468595, 144.3956984670274, 144.382905447455, 144.37058798031615, 144.35953735364635, 144.34799966853544, 144.33687529372415, 144.3252645942841, 144.31327191175393, 144.3011000519355, 144.29034383251326, 144.28078817248826, 144.27222311604558, 144.26404179150782, 144.25783242044807, 144.25198334163764, 144.24649097007907, 144.24065523903352, 144.2368676247148, 144.23321720058829, 144.2286080742143, 144.22334829238133, 144.21963338399945, 144.22093056425817, 144.22221483725062, 144.22686941598445, 144.23147768050202, 144.2352440717408, 144.24205756356426, 144.25039529925021, 144.25516748532732, 144.26048920189123, 144.26605647351423, 144.27156834939967, 144.27802040562455, 144.28540328716065, 144.2943047469899, 144.3038141524925, 144.31329560371148, 144.32221803551536, 144.32896213466447, 144.33494261093645, 144.34116208744456, 144.34662316120134, 144.3505373586023, 144.35262156398937, 144.3543377673328, 144.35727968009564, 144.36039132506983, 144.36377051586516, 144.3668175754088, 144.36983431595198, 144.37222402425095, 144.37658000410914, 144.37780806376978, 144.37902390393128, 144.38012814369318, 144.37992786365646, 144.37972957645593, 144.37887356076982, 144.37968078902088, 144.37630088067243, 144.3734521156906, 144.37152721901708, 144.3682284407184, 144.3668530333481, 144.36549131162326, 144.36324761698023, 144.36122525263218, 144.36121306106372, 144.3612009908044, 144.36128854313472, 144.36197223922295, 144.36444017714112, 144.36708256343823, 144.36830562250853, 144.37011352676217, 144.3721024468939, 144.37397207428802, 144.3762211083747, 144.37904477893812, 144.38179060203328, 144.38630014828172, 144.39215785824908, 144.39676325269437, 144.4026661059014, 144.4086097267382, 144.41558873443236, 144.42140377190069, 144.42845448063798, 144.437126575358, 144.44461785321514, 144.45213409348165, 144.46027206270074, 144.4684285595893, 144.47680240476754, 144.48419740571515, 144.49395663550902, 144.50456403217063, 144.5147673751341, 144.52417267488403, 144.5358724492633, 144.54337620598707, 144.55080529846484, 144.5541803701219, 144.5597109137028, 144.56424115336745, 144.56758203741356, 144.560740425101, 144.56411614226417, 144.566065235376, 144.56859194945187, 144.57079501463144, 144.56800103438638, 144.5614537604124, 144.55253382249785, 144.54375239142823, 144.53466032783192, 144.5256587325301, 144.51674670534075, 144.50414226051151, 144.4910662181184, 144.47871730052518, 144.46440170549508, 144.45082556912197, 144.43917556345906, 144.43032804541468, 144.42127005491307, 144.40911811406818, 144.39738559552023, 144.38576981845037, 144.37098603916232, 144.35734438703136, 144.34383847273256, 144.33076545310337, 144.31662848342074, 144.30203516517776, 144.2861940192556, 144.27031149170082, 144.2545869992461, 144.2373274271143], "overall_macd": [0.0, 0.0015954415954126944, 0.0020295289810690065, 0.005537380591135843, 0.004233989338729316, 0.013534933635696689, 0.020667753997855698, 0.02761605765485342, 0.03992465957807667, 0.05709037721504728, 0.07706818587973885, 0.0910443244531507, 0.10095674841289792, 0.10677466748779807, 0.12447503522466263, 0.13931748817833522, 0.1525494101428535, 0.15000975458633548, 0.16226489904110508, 0.17320821849665435, 0.17183095347181165, 0.16719827057804082, 0.14969747035553382, 0.13747094630252832, 0.13111146510652816, 0.1238370970457936, 0.11778752552189076, 0.12420580964965211, 0.1270212082152682, 0.13176807366454568, 0.13398549732232823, 0.13260045321007397, 0.14037455878354876, 0.14159501689627518, 0.14700027590887998, 0.14118388025309514, 0.11427720126064855, 0.08750670118095627, -0.017826388068698407, -0.1145081373318817, -0.1458740874687976, -0.1887291870066008, -0.16351618308885918, -0.23204142294716235, -0.2583555975034528, -0.28480282147197045, -0.2871212696356622, -0.29523832993899646, -0.2934469859608555, -0.27912673656530274, -0.2551535869070847, -0.22628398433258212, -0.2090638229499291, -0.21313276975328677, -0.2138918275649928, -0.22561027083554563, -0.229029446949653, -0.2538276111763764, -0.26956602917536543, -0.26526346744608986, -0.26565019580692706, -0.26651557904341416, -0.26455523167550155, -0.249235241781264, -0.23120122984954605, -0.2184258503605747, -0.18757988807877268, -0.1536968134924166, -0.12858959763710232, -0.11263847868906396, -0.09885753388718399, -0.08454075338559619, -0.07236047517622524, -0.054015693386247676, -0.04381376242957913, -0.02096252008539068, -0.0048145379629147556, 0.007891881511511656, 0.023740023475681937, 0.03588611733962921, 0.03781384196423687, 0.03849438015200235, 0.038588882946925196, 0.038223164248421426, 0.03311357650170521, 0.028732975543420025, 0.029759764245170572, 0.018259273749436034, 0.026590692606049515, 0.03281512968624156, 0.03332925982385859, 0.02377959813884445, -0.003916343046171278, -0.007223233227648507, -0.016911272734745353, -0.026702058414258545, -0.03247316333795425, -0.02784969097518797, -0.03747119050891001, -0.044582380280246525, -0.04087083516913026, -0.040688048142811795, -0.04008115747382135, -0.03276714162234384, -0.04182006776014191, -0.05282369857738445, -0.06243823897747802, -0.07185204425985603, -0.08658534419038233, -0.08118738437312345, -0.08042046560603922, -0.07292022479870752, -0.062224364054515036, -0.03718089066174457, -0.01952938426384776, 0.003297629401345148, -0.1518811790307666, -0.2335183516880761, -0.3099746168561808, -0.34241215091262234, -0.36871036533389656, -0.36118092802479396, -0.36225409334645065, -0.3738042474492147, -0.3670266844533785, -0.35514082530335145, -0.34178135360113515, -0.3274195868418701, -0.3184191190179888, -0.3201034348936673, -0.29623669166360855, -0.24863469407122807, -0.20850623790545342, -0.19702660714415288, -0.18578727697908448, -0.17286999805230607, -0.15399896757631382, -0.1374589981996337, -0.10378854927833459, -0.08021439642800487, -0.07239744594494368, -0.06983547680925994, -0.07979592290737969, -0.0994538687346278, -0.11611517821481243, -0.12784566081936077, -0.13478155846317463, -0.1354888109366641, -0.13609433568441887, -0.15097223301461327, -0.15931278239847302, -0.15924554579157757, -0.16375986986545854, -0.1765986152809944, -0.19421759114467818, -0.21936957974278926, -0.22859840750774651, -0.2412010684915913, -0.24473647446478708, -0.24790824296840697, -0.2718985659502664, -0.2780231943155229, -0.28683282401121346, -0.30961150455328834, -0.31994110891469063, -0.30604047291390657, -0.3056221344755272, -0.3105864318873728, -0.31053753177542376, -0.30696033047090054, -0.28949146528393044, -0.28726381916553123, -0.28743003580592585, -0.27710521937541444, -0.2658580814953666, -0.2540164996064789, -0.23905210924218068, -0.22021616682866352, -0.21172400491687426, -0.20146121134021655, -0.18514180085892917, -0.1858016154293125, -0.18140914404793307, -0.17949015200784402, -0.1683628488196689, -0.16490569847201186, -0.15872239608029304, -0.150872544963363, -0.14699163545620308, -0.12751808372888718, -0.11160555079462142, -0.11182672241824321, -0.09197918767986835, -0.0769763705750961, -0.05237899112748323, 0.016150340247435224, 0.04568585240446055, 0.06435685648870049, 0.12691269323286747, 0.18564546910670288, 0.21359114286420322, 0.22148486284103797, 0.24309407521212734, 0.2564563461557441, 0.2576210160271728, 0.26277714181213696, 0.2646199509962628, 0.2750139473542106, 0.2672597969525725, 0.26452067858147643, 0.2777077433496231, 0.2597465235143943, 0.23832680400229833, 0.19090876958114222, 0.14918912700520082, 0.14032970188725358, 0.11583494201551048, 0.0969192761101283, 0.07999766577273704, 0.06483118854802683, 0.06577105751958356, 0.047011455630979526, 0.056507363488861984, 0.060112335588456745, 0.05746537828088094, 0.029209609697630867, 0.02069914018431973, 0.013396645378321637, -0.020397578704745456, -0.04664208385582924, -0.07704285474221706, -0.091208212505137, -0.08690804308858446, -0.08294741983527842, -0.06812986691790002, -0.060530589083271025, -0.04431428207232102, -0.04825518931932038, -0.05079287802485055, -0.04701707426966095, -0.04751162033872447, -0.04576220064535619, -0.04227462452496411, -0.05341940534773926, -0.06473318627331537, -0.08562309228310028, -0.10659811160951449, -0.12420990040814672, -0.16531076171298764, -0.19483068710320595, -0.22371574902317093, -0.2422015867208529, -0.24275656968379167, -0.2352397435757041, -0.22467539555853477, -0.212641500154092, -0.21395236272721263, -0.2021708178745314, -0.20339985460958587, -0.2068311528537663, -0.19679207138864285, -0.17950456230468603, -0.14405133367986878, -0.12253041286351163, -0.0994866097981344, -0.08608207338167517, -0.07120863803106658, -0.0571487255708405, -0.05365849528925537, -0.05649482774342118, -0.08040939217053733, -0.08147739116989783, -0.11648534034412705, -0.14258575248521765, -0.18374606681246064, -0.1644415145980247, -0.16858248919243124, -0.1383957030292038, -0.12194285685538375, -0.11504170550148274, -0.08658591221279721, -0.0752705651950123, -0.040020415079169425, -0.0031717742182593156, 0.024138947529962707, 0.007369411036080464, -0.009043979790050116, -0.02259812952800644, -0.03974057585230639, -0.031977642620887536, -0.049462778777240146, -0.0673846059222285, -0.08225344934442091, -0.08897686285925488, -0.0852533052100739, -0.061421420382856695, -0.04204975653948395, -0.027988769123311386, -0.016653365659095698, -0.013166615188168862, 8.558663594726568e-05, 0.010467390496586404, 0.0033253007520954725, -0.01666722313035507, -0.01937740881456307, -0.03643664365188215, -0.049386908625251635, -0.05976803464565705, -0.0656248366884995, -0.09100409940938903, -0.10267156622023776, -0.11665751239712563, -0.14180937891867984, -0.16667982272994664, -0.18945091320622964, -0.1934140078733435, -0.19486527568520273, -0.19904657923368063, -0.19718239735018983, -0.1934747631411824, -0.18956166211543746, -0.18433559536177313, -0.19356035109194636, -0.19313347479970844, -0.18581175149608953, -0.17795784575682205, -0.177753699143409, -0.17317490964120452, -0.16043454852535888, -0.14702902857959543, -0.13205856105989255, -0.10965083225033823, -0.0956316620178086, -0.08116499973286295, -0.07369208768926683, -0.07098605018856574, -0.07045013989386462, -0.05884906898043596, -0.040322314629662515, -0.01816805051291226, 0.001789484627153115, 0.03256203227675769, 0.0586936632583388, 0.08089145205292425, 0.0941701589198658, 0.11945495593619171, 0.138701392847139, 0.14422265945432855, 0.1413208294804349, 0.14940263415067534, 0.19391797816123812, 0.22658478069757848, 0.27671877378793397, 0.31284405300360163, 0.331200393665398, 0.3665371233159078, 0.4028090667934805, 0.3987166114919205, 0.3957528176061942, 0.3913139156432237, 0.383376725607917, 0.38076637186961193, 0.38235921299354914, 0.3920133282559277, 0.4006937510027342, 0.40346281439693144, 0.39730908555310407, 0.3712079124070726, 0.3409439401427221, 0.31574061212768356, 0.28681218576687684, 0.24891313735579956, 0.20202455940003006, 0.16020217428484784, 0.13557321529964383, 0.11632747005140232, 0.1023163879332003, 0.08777988327730668, 0.07539054335282458, 0.0600383192712286, 0.06328044206460959, 0.04037007739202636, 0.021960303618442367, 0.006488711019528637, -0.016077222908592148, -0.033573869457285355, -0.05218834901020841, -0.05291150707574843, -0.08637937727439748, -0.10762765874315505, -0.1158691595093444, -0.1321738206850398, -0.12828517835052367, -0.12377658189640783, -0.12601313359874666, -0.12473392899406122, -0.10635581793346205, -0.0907449808582328, -0.07668241641630402, -0.06000453924480098, -0.03189503958913065, -0.00791300949322249, -0.00020158409623149964, 0.01062875299939492, 0.020588376045822088, 0.02735915334946526, 0.0355429913697094, 0.04633610672607347, 0.05386534403689325, 0.07350944342243793, 0.09923049629236402, 0.10867883690221447, 0.12561210846945414, 0.13824516045553992, 0.1553423361089301, 0.1581923473917186, 0.16899287079112923, 0.18909022820329824, 0.19390621787718487, 0.19626739248917602, 0.20146469576079085, 0.2040384838424245, 0.20612292198225646, 0.19822756243959816, 0.20932689541967875, 0.22321580991496148, 0.22916050577407532, 0.22562246970045408, 0.23942460702508583, 0.21480320912246498, 0.19306504029137272, 0.14192470812690772, 0.11778997827582316, 0.08996031838364615, 0.0579574758085073, -0.04914398177382395, -0.05112781342069184, -0.06326753549816999, -0.06727139142216743, -0.0720348524290273, -0.1148320386602677, -0.17736736076554394, -0.24388515032646296, -0.2928220492665048, -0.33101680428487157, -0.3571691986236374, -0.37358866201017804, -0.41250888361489046, -0.44308730357735726, -0.45720900236761963, -0.47981478914212516, -0.4872715760550079, -0.47320186123113217, -0.43524750504454346, -0.40294426296054553, -0.3985705631743883, -0.38820859823454157, -0.3756662200254084, -0.3878832602316322, -0.38505748534782924, -0.3784554396656574, -0.3665768518558252, -0.3626654015563133, -0.3602542607056307, -0.365427819746202, -0.36691219996603763, -0.363893840309629, -0.3709433438231713], "overall_signal": [0.0, 0.0003190883190825389, 0.0006611764514798324, 0.0016364172794110347, 0.002155931691274691, 0.004431732080159091, 0.007678936463698413, 0.011666360701929415, 0.017318020477158864, 0.02527249182473655, 0.035631630635737016, 0.046714169399219754, 0.05756268520195539, 0.06740508165912393, 0.07881907237223168, 0.0909187555334524, 0.10324488645533263, 0.1125978600815332, 0.12253126787344759, 0.13266665799808897, 0.1404995170928335, 0.145839267789875, 0.14661090830300677, 0.1447829159029111, 0.14204862574363453, 0.13840632000406633, 0.1342825611076312, 0.13226721081603537, 0.13121801029588195, 0.1313280229696147, 0.13185951784015743, 0.13200770491414074, 0.13368107568802234, 0.13526386392967293, 0.13761114632551436, 0.13832569311103052, 0.13351599474095413, 0.12431413602895457, 0.09588603120942399, 0.053807197501162855, 0.013870940507170765, -0.02664908499558355, -0.05402250461423868, -0.08962628828082342, -0.1233721501253493, -0.15565828439467352, -0.18195088144287128, -0.20460837114209632, -0.2223760941058482, -0.23372622259773912, -0.23801169545960824, -0.23566615323420304, -0.23034568717734824, -0.22690310369253597, -0.22430084846702736, -0.22456273294073104, -0.22545607574251544, -0.23113038282928763, -0.23881751209850322, -0.24410670316802058, -0.2484154016958019, -0.2520354371653244, -0.2545393960673598, -0.25347856521014067, -0.24902309813802176, -0.24290364858253236, -0.23183889648178044, -0.21621047988390768, -0.19868630343454663, -0.18147673848545012, -0.1649528975657969, -0.14887046872975676, -0.13356847001905048, -0.11765791469248993, -0.10288908423990777, -0.08650377140900435, -0.07016592471978644, -0.05455436347352683, -0.03889548608368508, -0.023939165399022223, -0.011588563926370407, -0.001571975110695855, 0.006460196500828356, 0.01281279005034697, 0.01687294734061862, 0.0192449529811789, 0.021347915233977235, 0.020730186937068996, 0.021902288070865104, 0.0240848563939404, 0.025933737079924038, 0.02550290929170812, 0.01961905882413224, 0.01425060041377609, 0.008018225784071803, 0.0010741689444057336, -0.005635297512066263, -0.010078176204690604, -0.015556779065534487, -0.021361899308476893, -0.025263686480607568, -0.028348558813048416, -0.030695078545203005, -0.031109491160631175, -0.033251606480533324, -0.037166024899903546, -0.042220467715418444, -0.04814678302430596, -0.05583449525752124, -0.06090507308064168, -0.06480815158572119, -0.06643056622831846, -0.06558932579355778, -0.05990763876719514, -0.05183198786652567, -0.0408060644129515, -0.06302108733651451, -0.09712054020682684, -0.13969135553669765, -0.18023551461188259, -0.2179304847562854, -0.24658057340998712, -0.26971527739727985, -0.2905330714076668, -0.30583179401680916, -0.31569360027411764, -0.32091115093952116, -0.322212838119991, -0.3214540942995906, -0.32118396241840597, -0.3161945082674465, -0.30268254542820283, -0.28384728392365294, -0.2664831485677529, -0.25034397425001925, -0.23484917901047664, -0.21867913672364409, -0.202435109018842, -0.18270579707074053, -0.1622075169421934, -0.14424550274274345, -0.12936349755604676, -0.11944998262631334, -0.11545075984797624, -0.1155836435213435, -0.11803604698094697, -0.12138514927739251, -0.12420588160924684, -0.12658357242428125, -0.13146130454234767, -0.13703160011357274, -0.14147438924917372, -0.14593148537243067, -0.15206491135414343, -0.1604954473122504, -0.1722702737983582, -0.18353590054023586, -0.19506893413050697, -0.20500244219736302, -0.2135836023515718, -0.22524659507131073, -0.23580191492015318, -0.24600809673836524, -0.2587287783013499, -0.27097124442401804, -0.2779850901219958, -0.2835124989927021, -0.2889272855716362, -0.29324933481239374, -0.2959915339440951, -0.2946915202120622, -0.293205980002756, -0.29205079116339, -0.2890616768057949, -0.28442095774370924, -0.27834006611626316, -0.27048247474144665, -0.26042921315889, -0.2506881715104869, -0.24084277947643284, -0.22970258375293212, -0.22092239008820821, -0.21301974088015319, -0.20631382310569135, -0.19872362824848688, -0.1919600422931919, -0.18531251305061214, -0.17842451943316232, -0.1721379426377705, -0.16321397085599385, -0.1528922868437194, -0.14467917395862417, -0.134139176702873, -0.12270661547731763, -0.10864109060735076, -0.08368280443639357, -0.057809073068222756, -0.03337588715683811, -0.0013181710788969965, 0.036074556958222974, 0.07157787413941903, 0.10155927187974283, 0.12986623254621973, 0.15518425526812463, 0.17567160741993426, 0.19309271429837482, 0.20739816163795244, 0.22092131878120408, 0.2301890144154778, 0.23705534724867752, 0.24518582646886666, 0.2480979658779722, 0.24614373350283744, 0.2350967407184984, 0.21791521797583888, 0.20239811475812183, 0.18508548020959958, 0.16745223938970533, 0.14996132466631168, 0.1329352974426547, 0.11950244945804048, 0.1050042506926283, 0.09530487325187505, 0.0882663657191914, 0.08210616823152932, 0.07152685652474963, 0.061361313256663656, 0.051768379680995256, 0.037335188003847115, 0.020539733631911843, 0.0010232159570860624, -0.017423069735358548, -0.03132006440600373, -0.041645535491858676, -0.04694240177706695, -0.049660039238307765, -0.04859088780511042, -0.048523748107952416, -0.04897757409133205, -0.04858547412699783, -0.04837070336934316, -0.04784900282454577, -0.046734127164629435, -0.0480711828012514, -0.0514035834956642, -0.05824748525315142, -0.06791761052442404, -0.07917606850116858, -0.0964030071435324, -0.11608854313546713, -0.1376139843130079, -0.1585315047945769, -0.17537651777241986, -0.1873491629330767, -0.19481440945816833, -0.19837982759735306, -0.20149433462332497, -0.20162963127356628, -0.2019836759407702, -0.20295317132336943, -0.20172095133642412, -0.19727767353007652, -0.186632405560035, -0.17381200702073035, -0.15894692757621115, -0.14437395673730397, -0.12974089299605648, -0.11522245951101329, -0.10290966666666171, -0.09362669888201361, -0.09098323753971836, -0.08908206826575427, -0.09456272268142882, -0.1041673286421866, -0.1200830762762414, -0.12895476394059807, -0.1368803089909647, -0.13718338779861253, -0.1341352816099668, -0.13031656638827, -0.12157043555317545, -0.11231046148154283, -0.09785245220106815, -0.07891631660450639, -0.05830526377761258, -0.045170328814873976, -0.0379450590099092, -0.034875673113528655, -0.0358486536612842, -0.03507445145320487, -0.037952116918011924, -0.04383861471885524, -0.051521581643968375, -0.05901263788702568, -0.06426077135163533, -0.0636929011578796, -0.05936427223420047, -0.05308917161202266, -0.04580201042143727, -0.03927493137478359, -0.03140282777263742, -0.02302878411879266, -0.01775796714461503, -0.01753981834176304, -0.017907336436323047, -0.021613197879434866, -0.027167940028598223, -0.03368795895200999, -0.04007533449930789, -0.05026108748132412, -0.06074318322910685, -0.0719260490627106, -0.08590271503390445, -0.10205813657311288, -0.11953669189973626, -0.1343121550944577, -0.1464227792126067, -0.1569475392168215, -0.16499451084349517, -0.17069056130303262, -0.1744647814655136, -0.17643894424476553, -0.1798632256142017, -0.18251727545130306, -0.18317617066026037, -0.1821325056795727, -0.18125674437233996, -0.17964037742611288, -0.1757992116459621, -0.17004517503268876, -0.16244785223812955, -0.1518884482405713, -0.14063709099601876, -0.1287426727433876, -0.11773255573256346, -0.10838325462376393, -0.10079663167778408, -0.09240711913831445, -0.08199015823658407, -0.06922573669184971, -0.05502269242804915, -0.037505747487087786, -0.018265865338002465, 0.0015655981401828788, 0.020086510296119464, 0.03996019942413391, 0.05970843810873493, 0.07661128237785365, 0.0895531917983699, 0.101523080268831, 0.12000205984731244, 0.14131860401736565, 0.1683986379714793, 0.19728772097790376, 0.22407025551540263, 0.25256362907550367, 0.28261271661909904, 0.30583349559366335, 0.32381735999616956, 0.33731667112558045, 0.3465286820220478, 0.3533762199915606, 0.3591728185919583, 0.3657409205247522, 0.3727314866203486, 0.3788777521756652, 0.38256401885115304, 0.380292797562337, 0.3724230260784141, 0.36108654328826806, 0.34623167178398984, 0.3267679648983518, 0.30181928379868744, 0.2734958618959195, 0.2459113325766644, 0.219994560071612, 0.1964589256439297, 0.1747231171706051, 0.154856602407049, 0.13589294577988492, 0.12137044503682985, 0.10517037150786916, 0.08852835792998381, 0.07212042854789279, 0.05448089825659581, 0.036869944713819575, 0.019058285969013978, 0.004664327360061496, -0.013544413566830301, -0.03236106260209525, -0.04906268198354508, -0.06568490972384403, -0.07820496344917996, -0.08731928713862554, -0.09505805643064977, -0.10099323094333207, -0.10206574834135808, -0.09980159484473303, -0.09517775915904723, -0.088143115176198, -0.07689350005878452, -0.06309740194567212, -0.050518238375784, -0.03828884010074822, -0.026513396871434163, -0.01573888682725428, -0.005482511187861545, 0.004881212394925459, 0.014678038723319017, 0.0264443196631428, 0.04100155498898704, 0.05453701137163253, 0.06875203079119685, 0.08265065672406546, 0.0971889926010384, 0.10938966355917445, 0.12131030500556542, 0.134866289645112, 0.14667427529152657, 0.15659289873105647, 0.16556725813700335, 0.1732615032780876, 0.1798337870189214, 0.18351254210305676, 0.18867541276638117, 0.19558349219609722, 0.20229889491169284, 0.20696360986944512, 0.21345580930057328, 0.21372528926495163, 0.20959323947023586, 0.19605953320157024, 0.18040562221642084, 0.16231656144986592, 0.1414447443215942, 0.10332699910251059, 0.07243603659787011, 0.04529532217866209, 0.022781979458496193, 0.0038186130809914967, -0.019911517267260342, -0.051402685966917064, -0.08989917883882625, -0.13048375292436196, -0.17059036319646387, -0.20790613028189858, -0.24104263662755449, -0.2753358860250217, -0.3088861695354888, -0.338550736101915, -0.3668035467099571, -0.3908971525789673, -0.4073580943094003, -0.41293597645642893, -0.4109376337572523, -0.4084642196406795, -0.40441309535945197, -0.3986637202926433, -0.3965076282804411, -0.39421759969391873, -0.3910651676882665, -0.3861675045217782, -0.3814670839286853, -0.3772245192840744, -0.3748651793765, -0.37327458349440756, -0.37139843485745183, -0.37130741665059575], "overall_upper_bb": [null, 147.26828427124747, 147.26, 147.29320493798937, 147.28747288270668, 147.365199800399, 147.39486334369803, 147.42061658875346, 147.48094763381584, 147.56601722400046, 147.65815434591727, 147.7128284092489, 147.75107672646095, 147.77642700156628, 147.8464372065693, 147.90666974108927, 147.96297156262438, 147.97804102609217, 148.03009678849793, 148.08042883611657, 148.10872629415513, 148.12701698440543, 148.1183511758968, 148.11094255811742, 148.09155418375158, 148.0813262845378, 148.06232404302708, 148.05688672332363, 148.05378215214088, 148.0688322785723, 148.08848942495072, 148.09759446895276, 148.12868365615296, 148.1384232482787, 148.178538443416, 148.1933389788995, 148.19523154199442, 148.19571014697019, 148.4785024223542, 148.64861289541207, 148.6662184213055, 148.7032651567299, 148.69641302277034, 148.78252115473654, 148.7924111976757, 148.79967183073836, 148.7771665297567, 148.7318670904848, 148.67136069033205, 148.58713327816258, 148.49097223757474, 148.38967564624264, 148.24559560012037, 148.08983809802183, 147.8811208401295, 147.6638906625172, 147.48359648000178, 147.29797170078288, 147.31708878670898, 147.3201205096893, 147.28483933429334, 147.28022991544483, 147.09034620547422, 147.08871091694536, 147.07876629904197, 147.07641394141044, 147.06336152192927, 147.07321563155526, 147.07268156670318, 147.0495316557786, 147.00022898955257, 146.92213278656064, 146.86422341332658, 146.87856437438245, 146.88170828668842, 146.93676279384957, 146.97825001602695, 147.0040418727167, 147.03609568095368, 147.07462048866952, 147.08343778486878, 147.07642924251365, 147.05501568946778, 147.04662561275902, 147.0312543346311, 146.99191064691308, 146.99363119655143, 146.9948148872679, 147.00929479838453, 147.01452095561712, 147.00811390398385, 146.99992460911986, 147.03890464302918, 147.03981496094542, 147.04623029231286, 147.04788914063118, 147.04642963543867, 147.03865728268374, 147.02678736562933, 147.0090649873812, 146.9975503228414, 146.98592496455953, 146.97247991073047, 146.9589393320778, 146.95649116563698, 146.95629208179565, 146.9433944226393, 146.9496882556892, 146.92643732937566, 146.87346312809225, 146.82691961579843, 146.80297796773147, 146.80516231728464, 146.81845641080824, 146.83718400095657, 146.8818338277576, 147.40030423765216, 147.49107740566262, 147.5868516494875, 147.6034110222274, 147.59610128831034, 147.5563773988183, 147.51342575142093, 147.45739714208065, 147.40586235658645, 147.35092851684294, 147.29003525611452, 147.22529843163534, 147.16780503563106, 147.07320657580595, 146.97346835968926, 146.8640994716154, 146.73352131550806, 146.51028178568544, 146.24792990272925, 145.81769277676665, 145.76343400218065, 145.77925943712086, 145.80988552896375, 145.85250683840792, 145.86019191905436, 145.8627144583031, 145.86269184611348, 145.85905506080292, 145.86847096332508, 145.87692733247331, 145.88315188448507, 145.88586890954144, 145.88865576387275, 145.90234898586937, 145.9176564839171, 145.88307183969982, 145.8461930688707, 145.85966070188897, 145.87928128043916, 145.9076196057549, 145.89223614891714, 145.87507631491113, 145.78451037727513, 145.68822477051665, 145.64871734256846, 145.57973013369457, 145.53939648095013, 145.54632726673685, 145.52888689329154, 145.47663491848786, 145.42316592241644, 145.35522214488404, 145.2716084548015, 145.21577759480562, 145.13485941479837, 145.0315470755743, 144.9331000224263, 144.8460441025945, 144.7750509187903, 144.73281468959485, 144.6564820278417, 144.59545750926412, 144.50789155197631, 144.40972596660862, 144.39086799218336, 144.34213230292903, 144.3067914873421, 144.31277331807888, 144.3076169153197, 144.2461619194328, 144.22831951083776, 144.22564574583038, 144.2248341023409, 144.22737511004132, 144.19836936682606, 144.1999363330274, 144.21823967576947, 144.22775035138207, 144.27253887628476, 144.54256654417142, 144.62357635927293, 144.68022207663802, 144.90506925989814, 145.1219599394032, 145.24799587811486, 145.32641599299245, 145.4375162033482, 145.5272854007664, 145.59316217867186, 145.65579174568188, 145.7062995008437, 145.7671469946377, 145.77797483703975, 145.80406239610946, 145.8490359714644, 145.79265830199347, 145.74573416302405, 145.65867566336806, 145.5854995510034, 145.58686356840093, 145.55778653627274, 145.50901534477703, 145.50857467807663, 145.4879296652227, 145.48452945014714, 145.49287503594732, 145.48555355137256, 145.47660152628205, 145.4723061648055, 145.47363176947476, 145.45544927448776, 145.40577679120804, 145.41343163576352, 145.39226773725898, 145.31055811956796, 145.2784743678731, 145.23673992470444, 145.23554482962297, 145.23741142616902, 145.20232215484782, 145.20140872682873, 145.19058357309905, 145.1796254236323, 145.16944252629463, 145.1300262978219, 145.12346889826068, 145.05853209137993, 144.99485263480395, 144.93837201022743, 144.95703102404664, 144.95130335073483, 144.93828480841682, 145.02782584131364, 145.08229810358134, 145.14006147709787, 145.17379073174658, 145.16315445613344, 145.14070740261027, 145.0892094669357, 145.03951896762499, 144.96339342232503, 144.91356265389587, 144.86178102962037, 144.78800354054536, 144.7065912059485, 144.6061977722916, 144.5019854543154, 144.4273458436013, 144.36310033660638, 144.3277322347179, 144.3139328971494, 144.30996474353586, 144.3190847922727, 144.3203104710629, 144.3240804652192, 144.31608402883901, 144.37179433750165, 144.40676207989898, 144.47954084167003, 144.4691198985546, 144.4753650001231, 144.4737378779781, 144.47464597674158, 144.4746430535245, 144.4852663932403, 144.47884936393027, 144.47383421020763, 144.50472027432332, 144.52199234914693, 144.4991002701177, 144.46719287268, 144.42852817984462, 144.4023266516402, 144.3959756369954, 144.39638510930885, 144.38647393091438, 144.38247956632608, 144.37634591138405, 144.32378396653186, 144.33353298211296, 144.33646712167626, 144.3346403456424, 144.34042979890336, 144.3430426658177, 144.33948659795067, 144.349260657164, 144.30343554663122, 144.22224444756816, 144.12477409218113, 144.12687572018547, 144.1293860730329, 144.13165269175545, 144.133614725878, 144.14330334906825, 144.15524936065808, 144.17309178338087, 144.21636104735677, 144.26208791746132, 144.2986306993941, 144.27293908097724, 144.23716663899268, 144.19969473514547, 144.14801624273835, 144.0995422011321, 144.0109514326788, 143.90321388650915, 143.84339217865124, 143.80445365363386, 143.71156342948612, 143.65493200827288, 143.59239166962007, 143.51619625959557, 143.40924769134818, 143.3733396642688, 143.30180595259833, 143.26346215308567, 143.26516350008683, 143.28107238830836, 143.28635179854092, 143.2797331902851, 143.2724085575254, 143.28520211606948, 143.3193045375319, 143.37357837365542, 143.42772968165048, 143.52859355845723, 143.61038022470615, 143.68807024818264, 143.74559188043082, 143.84136902542917, 143.9147631201395, 143.9544329515579, 143.9801607286055, 144.02581068661328, 144.18987768762557, 144.3259397753173, 144.52691517194677, 144.6894673504825, 144.79987679953604, 144.9535416825077, 145.1081447628101, 145.1681018404997, 145.22889127580322, 145.28390090692244, 145.322647095906, 145.37874575422637, 145.43763909290058, 145.50951450501418, 145.56632285783934, 145.62433985372164, 145.65455142094166, 145.61699193179368, 145.5190034699626, 145.40368600551963, 145.3679477557724, 145.31609610496423, 145.3298772556012, 145.34680383891177, 145.34333347915793, 145.34422955558708, 145.32533581577889, 145.32741321925687, 145.32949815309883, 145.33344598560666, 145.33315269386839, 145.33779012911515, 145.32633466563215, 145.2808964065599, 145.21825472901403, 145.13446706634838, 145.05030008166543, 144.99453321142119, 145.00129912822248, 144.9688547849786, 144.92535266798723, 144.91893341596528, 144.9107688606084, 144.90358204890077, 144.88255858389047, 144.85131014970378, 144.80924471571583, 144.76941395516448, 144.72625437097048, 144.69815492513987, 144.64126457557492, 144.66794495935645, 144.66637310147618, 144.67659627878817, 144.70408014883097, 144.7279176230154, 144.7594229156852, 144.78973521162544, 144.81034269802743, 144.8654154921939, 144.9509756129032, 144.97506598432867, 145.03919166272274, 145.09218470076135, 145.14503726417175, 145.15847709700128, 145.212084811745, 145.29303340550766, 145.3318999904693, 145.3669140692134, 145.4203010899282, 145.46781046571667, 145.49895713292537, 145.51041503071306, 145.55860868000033, 145.61049795589582, 145.64258631634272, 145.65343886634736, 145.6986884954077, 145.68665418837887, 145.68458929177964, 145.67962921476388, 145.6726741937823, 145.67141856213215, 145.68790940638684, 145.94672574620017, 145.94672052964196, 145.94107152168394, 145.93709026183652, 145.93136232208818, 145.95961033985162, 146.0253092764774, 146.09342788212294, 146.13232002875276, 146.11390295102194, 146.0497850239236, 145.96308594381142, 145.90192565734873, 145.75560820348642, 145.65495895394773, 145.5432033081181, 145.4723295267827, 145.32139082253968, 145.15903251037824, 145.00044805761465, 144.99338863579814, 144.80536638633285, 144.62070705337112, 144.392509450176, 144.0919648913302, 143.91063321455346, 143.81591475337498, 143.77612060841315, 143.72887068390884, 143.69343895239803, 143.6431841775882, 143.57440492604735, 143.59046992397924], "overall_lower_bb": [null, 147.21171572875255, 147.22000000000003, 147.20679506201063, 147.20452711729334, 147.16480019960102, 147.16227951344484, 147.16188341124652, 147.14127458840636, 147.10798277599952, 147.07457292681002, 147.06717159075112, 147.06892327353904, 147.0764301412908, 147.058896126764, 147.0483302589107, 147.04055784914033, 147.05307008501893, 147.04674531676523, 147.0415711638834, 147.07927370584486, 147.12298301559457, 147.1796488241032, 147.2350574418826, 147.3134458162484, 147.3686737154622, 147.43400595697298, 147.49944327667637, 147.55254784785907, 147.58249772142773, 147.59884057504925, 147.62473553104724, 147.64164634384704, 147.67680675172133, 147.67119155658403, 147.67739102110048, 147.66649845800555, 147.6655198530298, 147.25772757764577, 146.94061710458791, 146.84001157869446, 146.6969648432701, 146.6838169772297, 146.46070884526344, 146.3388188023243, 146.20955816926164, 146.12773347024336, 146.04103290951525, 145.97653930966794, 145.94276672183742, 145.93292776242527, 145.9392243537574, 145.9653043998796, 145.98216190197817, 146.0443791598705, 146.1086093374828, 146.1659035199982, 146.2030282992171, 146.140911213291, 146.12987949031069, 146.0946606657066, 146.0492700845551, 146.11765379452575, 146.12428908305466, 146.11223370095806, 146.09858605858958, 146.0996384780707, 146.09928436844476, 146.09931843329684, 146.10346834422137, 146.1217710104474, 146.16286721343934, 146.1937765866734, 146.18743562561758, 146.18629171331156, 146.16823720615045, 146.15724998397303, 146.1929581272833, 146.2289043190463, 146.2413795113305, 146.2830622151312, 146.34457075748634, 146.42098431053222, 146.47087438724097, 146.51824566536888, 146.59458935308692, 146.61286880344855, 146.60718511273208, 146.61420520161545, 146.63697904438294, 146.66638609601617, 146.68257539088015, 146.62659535697082, 146.62168503905457, 146.60826970768713, 146.57861085936878, 146.55657036456128, 146.55184271731622, 146.5267126343707, 146.5074350126188, 146.50194967715862, 146.49307503544046, 146.48602008926954, 146.48706066792224, 146.46350883436298, 146.43220791820437, 146.40560557736075, 146.3715617443108, 146.33481267062436, 146.34778687190774, 146.35383038420156, 146.35677203226857, 146.36358768271535, 146.35629358919178, 146.3495659990434, 146.33091617224244, 145.61954576234785, 145.37277259433745, 145.1189983505125, 144.97443897777262, 144.8367487116897, 144.76547260118167, 144.6835242485791, 144.58805285791937, 144.52158764341357, 144.46702148315705, 144.42041474388546, 144.38090156836466, 144.33689496436895, 144.294493424194, 144.28973164031072, 144.3191005283846, 144.36467868449196, 144.45491821431455, 144.5872700972708, 144.87900722323337, 145.02016599781933, 145.0433405628791, 145.0947144710362, 145.09909316159207, 145.12990808094563, 145.13038554169694, 145.13130815388655, 145.1384449391971, 145.11502903667485, 145.08957266752668, 145.06734811551496, 145.0526310904586, 145.04334423612727, 145.01865101413063, 144.96734351608288, 144.93992816030016, 144.9068069311293, 144.83733929811103, 144.74971871956086, 144.6338803942451, 144.5632638510829, 144.4844236850889, 144.4594896227249, 144.44127522948335, 144.3502826574315, 144.3062698663054, 144.2406035190499, 144.11967273326314, 144.03111310670852, 144.00036508151211, 143.95233407758354, 143.90377785511598, 143.87339154519847, 143.83522240519437, 143.83414058520162, 143.8309529244257, 143.8243999775737, 143.8294558974055, 143.8304490812097, 143.81968531040516, 143.8365179721583, 143.85354249073583, 143.88160844802368, 143.9257740333914, 143.9286320078166, 143.92986769707102, 143.93020851265786, 143.9087266819211, 143.90288308468033, 143.9213380805672, 143.91568048916224, 143.9073542541696, 143.89166589765907, 143.89112488995866, 143.90713063317395, 143.8935636669726, 143.8932603242305, 143.8907496486179, 143.86796112371528, 143.68093345582858, 143.64937364072705, 143.631727923362, 143.51788074010187, 143.42449006059678, 143.39445412188513, 143.41703400700754, 143.4259337966518, 143.45966459923358, 143.4997878213281, 143.56115825431812, 143.63365049915623, 143.7093030053623, 143.8239751629603, 143.91288760389054, 144.00691402853562, 144.18829169800654, 144.33121583697596, 144.48127433663194, 144.59945044899655, 144.61408643159905, 144.66921346372723, 144.75098465522296, 144.72217532192337, 144.69832033477726, 144.69422054985284, 144.66937496405265, 144.66869644862737, 144.66664847371797, 144.6619438351945, 144.61061823052523, 144.59530072551223, 144.59597320879197, 144.52031836423646, 144.46548226274103, 144.43519188043203, 144.39777563212695, 144.39351007529555, 144.383205170377, 144.386338573831, 144.3884278451522, 144.38834127317125, 144.37466642690094, 144.36237457636773, 144.35705747370542, 144.35897370217808, 144.3535311017393, 144.3774679086201, 144.38614736519602, 144.38962798977255, 144.33396897595335, 144.2781966492652, 144.22721519158318, 144.07267415868637, 143.9542018964187, 143.83543852290214, 143.73170926825338, 143.66834554386656, 143.62379259738972, 143.59729053306427, 143.576481032375, 143.55360657767497, 143.53893734610412, 143.51021897037964, 143.49099645945464, 143.4974087940515, 143.52980222770842, 143.58891454568464, 143.6265541563987, 143.66379966339363, 143.68091776528215, 143.68771710285057, 143.68968525646412, 143.7043152077273, 143.71808952893713, 143.71131953478084, 143.735315971161, 143.63760566249837, 143.554137920101, 143.40235915832994, 143.39428010144542, 143.3595349998769, 143.3591621220219, 143.3612540232584, 143.3610069464755, 143.3643836067597, 143.36080063606974, 143.36291578979237, 143.3500297256767, 143.3427576508531, 143.33539972988228, 143.32880712732, 143.3259718201554, 143.31242334835977, 143.31277436300462, 143.30436489069112, 143.27927606908563, 143.29027043367392, 143.30840408861596, 143.41096603346816, 143.41421701788704, 143.4507828783237, 143.4506096543576, 143.45382020109668, 143.4624573341823, 143.46301340204934, 143.465239342836, 143.4720644533688, 143.48525555243182, 143.53272590781884, 143.50912427981456, 143.48911392696715, 143.46934730824455, 143.460385274122, 143.39069665093174, 143.35775063934196, 143.31736821661917, 143.2340989526432, 143.13487208253866, 143.0283293006059, 142.97371091902275, 142.92848336100735, 142.8803552648545, 142.85003375726168, 142.8235077988679, 142.8225985673212, 142.84083611349087, 142.81082782134877, 142.78476634636615, 142.8026565705139, 142.8032879917271, 142.79982833037994, 142.81402374040442, 142.8659723086518, 142.87588033573124, 142.91591404740166, 142.94179784691434, 142.94109649991321, 142.93768761169167, 142.9454082014591, 142.94533680971492, 142.94366144247465, 142.94147788393056, 142.9253754624681, 142.89810162634458, 142.87545031834952, 142.82508644154277, 142.81612977529386, 142.80743975181733, 142.80891811956917, 142.79214097457083, 142.80874687986048, 142.84607704844208, 142.8813492713945, 142.90969931338668, 142.86613231237445, 142.8390702246827, 142.78709482805323, 142.77054264951747, 142.80413320046392, 142.83046831749226, 142.87486523718988, 142.96589815950026, 143.05110872419675, 143.13609909307752, 143.23435290409395, 143.30625424577363, 143.3823609070994, 143.45848549498584, 143.56067714216067, 143.64233014627834, 143.74611857905833, 143.9066780682063, 144.12766653003737, 144.3539839944804, 144.44372224422753, 144.53457389503575, 144.5077927443988, 144.47437616108826, 144.48184652084205, 144.45595044441293, 144.43684418422112, 144.4287667807431, 144.4146818469012, 144.38973401439335, 144.3890273061316, 144.34238987088486, 144.3018453343679, 144.27828359344008, 144.25192527098594, 144.24604293365164, 144.23857991833458, 144.2403467885788, 144.14458087177755, 144.0900252150214, 144.0625273320128, 143.99894658403474, 143.9741111393916, 143.95178795109928, 143.92181141610953, 143.90205985029624, 143.9101252842842, 143.91895604483554, 143.9321156290295, 143.9422150748601, 143.97910542442506, 143.96542504064357, 143.9659968985238, 143.96177372121184, 143.95528985116906, 143.9514523769846, 143.95057708431477, 143.94026478837458, 143.98115730197256, 144.00058450780614, 143.9945243870968, 144.05193401567132, 144.0638083372772, 144.0878152992386, 144.13196273582824, 144.2025229029987, 144.225915188255, 144.23896659449233, 144.28210000953067, 144.32408593078662, 144.33669891007182, 144.35418953428334, 144.40504286707463, 144.46058496928694, 144.50189131999971, 144.5500020441042, 144.61091368365726, 144.68006113365266, 144.73931150459228, 144.79684581162113, 144.83041070822034, 144.83887078523614, 144.8578258062177, 144.8605814378679, 144.8230905936132, 144.45227425379983, 144.429279470358, 144.38092847831606, 144.34790973816345, 144.3126376779118, 144.1863896601484, 143.9836907235226, 143.7510721178771, 143.55717997124725, 143.39209704897803, 143.2632149760764, 143.15991405618857, 143.00007434265126, 142.89539179651354, 142.79204104605228, 142.67879669188187, 142.57067047321732, 142.53860917746033, 142.55446748962171, 142.57505194238533, 142.5141113642019, 142.53513361366717, 142.56679294662888, 142.602990549824, 142.7245351086698, 142.77686678544654, 142.783585246625, 142.74787939158685, 142.7131293160911, 142.656561047602, 142.61281582241176, 142.58759507395263, 142.49853007602076]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/843_DSX.json b/843_DSX.json new file mode 100644 index 0000000000000000000000000000000000000000..6ae63210599e636353214629c8496b566271fbba --- /dev/null +++ b/843_DSX.json @@ -0,0 +1 @@ +{"input_timestamps": [1645212600.0, 1645212900.0, 1645213200.0, 1645213500.0, 1645213800.0, 1645214100.0, 1645214400.0, 1645214700.0, 1645215000.0, 1645215300.0, 1645215600.0, 1645215900.0, 1645216200.0, 1645216500.0, 1645216800.0, 1645217100.0, 1645217400.0, 1645217700.0, 1645218000.0, 1645218300.0, 1645218600.0, 1645218900.0, 1645219200.0, 1645219500.0, 1645219800.0, 1645220040.0, 1645220400.0, 1645220700.0, 1645221000.0, 1645221240.0, 1645221600.0, 1645221900.0, 1645222200.0, 1645222380.0, 1645222800.0, 1645223040.0, 1645223400.0, 1645223700.0, 1645224000.0, 1645224300.0, 1645224540.0, 1645224900.0, 1645225200.0, 1645225500.0, 1645225740.0, 1645226100.0, 1645226400.0, 1645226700.0, 1645227000.0, 1645227180.0, 1645227540.0, 1645227900.0, 1645228080.0, 1645228560.0, 1645228800.0, 1645229040.0, 1645229460.0, 1645229700.0, 1645230000.0, 1645230300.0, 1645230600.0, 1645230900.0, 1645231200.0, 1645231380.0, 1645231800.0, 1645232100.0, 1645232400.0, 1645232640.0, 1645233000.0, 1645233240.0, 1645233540.0, 1645233900.0, 1645234200.0, 1645234440.0, 1645234800.0, 1645235100.0, 1645235400.0, 1645235700.0, 1645558200.0, 1645558500.0, 1645558800.0, 1645559100.0, 1645559400.0, 1645559700.0, 1645560000.0, 1645560300.0, 1645560600.0, 1645560900.0, 1645561200.0, 1645561500.0, 1645561800.0, 1645562100.0, 1645562400.0, 1645562700.0, 1645563000.0, 1645563300.0, 1645563540.0, 1645564020.0, 1645564200.0, 1645564500.0, 1645564800.0, 1645565100.0, 1645565400.0, 1645565640.0, 1645565880.0, 1645566180.0, 1645566480.0, 1645566900.0, 1645567140.0, 1645567500.0, 1645567800.0, 1645568100.0, 1645568400.0, 1645568640.0, 1645569000.0, 1645569300.0, 1645569600.0, 1645569840.0, 1645570260.0, 1645570500.0, 1645570800.0, 1645571100.0, 1645571400.0, 1645571700.0, 1645572000.0, 1645572240.0, 1645572600.0, 1645572900.0, 1645573200.0, 1645573500.0, 1645573800.0, 1645574100.0, 1645574400.0, 1645574700.0, 1645575000.0, 1645575300.0, 1645575600.0, 1645575900.0, 1645576200.0, 1645576500.0, 1645576800.0, 1645577100.0, 1645577400.0, 1645577700.0, 1645578000.0, 1645578300.0, 1645578600.0, 1645578900.0, 1645579200.0, 1645579500.0, 1645579800.0, 1645580100.0, 1645580400.0, 1645580700.0, 1645581000.0, 1645581300.0, 1645644600.0, 1645644900.0, 1645645140.0, 1645645500.0, 1645645800.0, 1645646100.0, 1645646400.0, 1645646640.0, 1645647000.0, 1645647240.0, 1645647600.0, 1645647900.0, 1645648200.0, 1645648500.0, 1645648740.0, 1645649100.0, 1645649400.0, 1645649700.0, 1645650000.0, 1645650300.0, 1645650600.0, 1645650900.0, 1645651200.0, 1645651500.0, 1645651800.0, 1645652100.0, 1645652400.0, 1645652700.0, 1645653000.0, 1645653300.0, 1645653600.0, 1645653780.0, 1645654260.0, 1645654500.0, 1645654800.0, 1645655100.0, 1645655400.0, 1645655700.0, 1645656000.0, 1645656180.0, 1645656540.0, 1645656900.0, 1645657200.0, 1645657500.0, 1645657800.0, 1645658100.0, 1645658400.0, 1645658700.0, 1645659000.0, 1645659240.0, 1645659600.0, 1645659840.0, 1645660260.0, 1645660500.0, 1645660740.0, 1645661100.0, 1645661400.0, 1645661700.0, 1645662000.0, 1645662180.0, 1645662660.0, 1645662900.0, 1645663200.0, 1645663500.0, 1645663800.0, 1645664040.0, 1645664400.0, 1645664700.0, 1645664940.0, 1645665240.0, 1645665600.0, 1645665900.0, 1645666260.0, 1645666500.0, 1645666800.0, 1645667040.0, 1645667400.0, 1645667700.0, 1645731000.0, 1645731300.0, 1645731600.0, 1645731900.0, 1645732200.0, 1645732500.0, 1645732800.0, 1645733040.0, 1645733400.0, 1645733700.0, 1645734000.0, 1645734300.0, 1645734600.0, 1645734900.0, 1645735200.0, 1645735500.0, 1645735800.0, 1645736160.0, 1645736400.0, 1645736700.0, 1645736940.0, 1645737300.0, 1645737540.0, 1645737840.0, 1645738200.0, 1645738440.0, 1645738800.0, 1645739100.0, 1645739460.0, 1645739700.0, 1645740000.0, 1645740240.0, 1645740600.0, 1645740900.0, 1645741260.0, 1645741560.0, 1645741800.0, 1645742040.0, 1645742400.0, 1645742700.0, 1645742880.0, 1645743300.0, 1645743600.0, 1645743840.0, 1645744200.0, 1645744500.0, 1645744740.0, 1645745100.0, 1645745340.0, 1645745700.0, 1645745940.0, 1645746240.0, 1645746600.0, 1645746960.0, 1645747200.0, 1645747440.0, 1645747800.0, 1645748100.0, 1645748400.0, 1645748700.0, 1645749000.0, 1645749300.0, 1645749600.0, 1645749900.0, 1645750200.0, 1645750500.0, 1645750740.0, 1645751040.0, 1645751400.0, 1645751640.0, 1645752000.0, 1645752300.0, 1645752600.0, 1645752900.0, 1645753140.0, 1645753500.0, 1645753800.0, 1645754100.0], "input_window": [[4.44, 4.46, 4.4896, 4.43, 4.45, 4.4899, 4.515, 4.495, 4.52, 4.515, 4.49, 4.515, 4.485, 4.495, 4.5, 4.485, 4.495, 4.495, 4.455, 4.43, 4.39, 4.3499, 4.36, 4.366, 4.33, 4.305, 4.325, 4.34, 4.334, 4.32, 4.31, 4.32, 4.355, 4.3592, 4.375, 4.385, 4.4, 4.405, 4.38, 4.371, 4.3699, 4.38, 4.38, 4.387, 4.38, 4.335, 4.33, 4.335, 4.315, 4.31, 4.3299, 4.335, 4.34, 4.34, 4.345, 4.345, 4.335, 4.33, 4.315, 4.3, 4.31, 4.31, 4.3, 4.295, 4.285, 4.285, 4.29, 4.28, 4.27, 4.265, 4.26, 4.265, 4.271, 4.255, 4.245, 4.24, 4.23, 4.235, 4.23, 4.28, 4.27, 4.2799, 4.31, 4.31, 4.34, 4.35, 4.34, 4.331, 4.35, 4.38, 4.4278, 4.42, 4.4089, 4.425, 4.42, 4.42, 4.4119, 4.415, 4.44, 4.44, 4.4125, 4.4, 4.4, 4.439, 4.425, 4.42, 4.41, 4.4, 4.4, 4.42, 4.375, 4.37, 4.36, 4.35, 4.36, 4.38, 4.375, 4.38, 4.37, 4.37, 4.38, 4.3701, 4.37, 4.39, 4.38, 4.39, 4.39, 4.38, 4.37, 4.35, 4.34, 4.2759, 4.281, 4.29, 4.28, 4.255, 4.2799, 4.28, 4.29, 4.3, 4.3, 4.3, 4.33, 4.33, 4.34, 4.35, 4.35, 4.36, 4.38, 4.365, 4.385, 4.41, 4.4, 4.39, 4.385, 4.37, 4.39, 4.39, 4.38, 4.38, 4.3489, 4.4, 4.41, 4.38, 4.3501, 4.3299, 4.33, 4.32, 4.31, 4.32, 4.33, 4.31, 4.3, 4.27, 4.28, 4.25, 4.235, 4.2299, 4.24, 4.265, 4.25, 4.25, 4.25, 4.25, 4.25, 4.255, 4.2699, 4.2599, 4.27, 4.27, 4.27, 4.273, 4.2601, 4.265, 4.255, 4.25, 4.2591, 4.241, 4.25, 4.25, 4.25, 4.24, 4.23, 4.22, 4.2156, 4.22, 4.225, 4.22, 4.205, 4.19, 4.2, 4.195, 4.2, 4.2, 4.215, 4.2, 4.19, 4.2, 4.195, 4.1815, 4.195, 4.18, 4.185, 4.19, 4.18, 4.1763, 4.19, 4.185, 4.19, 4.18, 4.171, 4.17, 4.16, 4.155, 3.97, 3.91, 3.94, 3.98, 3.95, 3.97, 4, 3.97, 4.01, 4.12, 4.15, 4.17, 4.12, 4.08, 4.0403, 4.03, 4.04, 4.0899, 4.11, 4.1, 4.119, 4.08, 4.08, 4.07, 4.06, 4.06, 4.07, 4.08, 4.079, 4.0802, 4.085, 4.075, 4.065, 4.05, 4.0499, 4.021, 4.025, 4.02, 4.05, 4.04, 4.0485, 4.07, 4.065, 4.069, 4.08, 4.085, 4.09, 4.0854, 4.075, 4.06, 4.07, 4.07, 4.11, 4.11, 4.095, 4.09, 4.08, 4.1, 4.09, 4.0885, 4.09, 4.095, 4.125, 4.11, 4.121, 4.08, 4.07, 4.09, 4.099, 4.1094, 4.1, 4.115, 4.13, 4.135, 4.135, 4.13, 4.125, 4.1281], [4.4499, 4.46, 4.4896, 4.43, 4.455, 4.49, 4.515, 4.5, 4.52, 4.52, 4.52, 4.515, 4.485, 4.5, 4.5001, 4.485, 4.495, 4.5, 4.46, 4.43, 4.39, 4.35, 4.365, 4.3708, 4.335, 4.305, 4.325, 4.3501, 4.335, 4.325, 4.31, 4.33, 4.355, 4.36, 4.38, 4.385, 4.405, 4.405, 4.38, 4.375, 4.3699, 4.38, 4.38, 4.387, 4.38, 4.34, 4.33, 4.335, 4.315, 4.31, 4.33, 4.335, 4.34, 4.34, 4.345, 4.35, 4.335, 4.33, 4.315, 4.301, 4.32, 4.31, 4.3, 4.295, 4.285, 4.285, 4.29, 4.28, 4.27, 4.265, 4.27, 4.27, 4.275, 4.255, 4.245, 4.24, 4.24, 4.24, 4.2499, 4.28, 4.28, 4.2799, 4.31, 4.31, 4.34, 4.35, 4.34, 4.3348, 4.35, 4.38, 4.4278, 4.42, 4.4089, 4.44, 4.42, 4.42, 4.42, 4.415, 4.44, 4.45, 4.42, 4.4, 4.41, 4.44, 4.425, 4.42, 4.415, 4.4013, 4.4, 4.42, 4.375, 4.37, 4.36, 4.35, 4.365, 4.38, 4.38, 4.38, 4.37, 4.375, 4.38, 4.3701, 4.37, 4.39, 4.39, 4.39, 4.39, 4.38, 4.37, 4.35, 4.34, 4.277, 4.281, 4.29, 4.28, 4.26, 4.29, 4.295, 4.29, 4.3, 4.3001, 4.3, 4.33, 4.33, 4.34, 4.35, 4.35, 4.3696, 4.38, 4.37, 4.39, 4.41, 4.41, 4.4, 4.3881, 4.3799, 4.4, 4.39, 4.38, 4.38, 4.35, 4.4, 4.41, 4.38, 4.36, 4.3299, 4.33, 4.32, 4.31, 4.32, 4.33, 4.31, 4.305, 4.275, 4.28, 4.25, 4.24, 4.2299, 4.24, 4.28, 4.25, 4.25, 4.2514, 4.25, 4.25, 4.255, 4.2699, 4.265, 4.275, 4.27, 4.27, 4.28, 4.2663, 4.265, 4.255, 4.25, 4.2591, 4.241, 4.25, 4.25, 4.25, 4.245, 4.23, 4.22, 4.22, 4.22, 4.225, 4.22, 4.205, 4.19, 4.2, 4.1977, 4.205, 4.2, 4.215, 4.2, 4.19, 4.2, 4.195, 4.1815, 4.195, 4.1876, 4.19, 4.2, 4.18, 4.18, 4.195, 4.19, 4.19, 4.18, 4.171, 4.17, 4.1695, 4.165, 3.97, 3.9239, 3.94, 3.98, 3.96, 3.975, 4, 3.97, 4.06, 4.1256, 4.157, 4.17, 4.12, 4.08, 4.0403, 4.03, 4.065, 4.0899, 4.13, 4.1, 4.119, 4.08, 4.08, 4.07, 4.06, 4.06, 4.08, 4.0816, 4.079, 4.0802, 4.085, 4.075, 4.065, 4.05, 4.0499, 4.021, 4.025, 4.0288, 4.05, 4.04, 4.05, 4.08, 4.065, 4.069, 4.08, 4.085, 4.095, 4.0854, 4.075, 4.07, 4.07, 4.075, 4.1165, 4.11, 4.095, 4.095, 4.08, 4.1, 4.0985, 4.0885, 4.09, 4.11, 4.125, 4.11, 4.121, 4.09, 4.075, 4.09, 4.099, 4.115, 4.1, 4.115, 4.13, 4.135, 4.135, 4.135, 4.13, 4.1281], [4.4399, 4.46, 4.4896, 4.42, 4.45, 4.485, 4.5, 4.495, 4.52, 4.51, 4.49, 4.505, 4.48, 4.495, 4.49, 4.485, 4.495, 4.49, 4.45, 4.43, 4.385, 4.34, 4.36, 4.365, 4.3, 4.305, 4.32, 4.34, 4.334, 4.32, 4.31, 4.32, 4.355, 4.35, 4.375, 4.38, 4.4, 4.4, 4.38, 4.36, 4.3699, 4.38, 4.38, 4.38, 4.375, 4.335, 4.33, 4.33, 4.315, 4.31, 4.3299, 4.335, 4.34, 4.34, 4.345, 4.345, 4.335, 4.31, 4.3, 4.295, 4.31, 4.31, 4.3, 4.295, 4.285, 4.285, 4.2822, 4.28, 4.265, 4.265, 4.255, 4.265, 4.271, 4.255, 4.23, 4.235, 4.23, 4.23, 4.23, 4.27, 4.265, 4.262, 4.31, 4.31, 4.34, 4.33, 4.33, 4.331, 4.35, 4.37, 4.405, 4.42, 4.4089, 4.425, 4.41, 4.415, 4.4119, 4.415, 4.44, 4.435, 4.4125, 4.395, 4.4, 4.436, 4.425, 4.42, 4.4, 4.4, 4.4, 4.42, 4.375, 4.37, 4.36, 4.35, 4.36, 4.38, 4.37, 4.38, 4.37, 4.37, 4.38, 4.37, 4.37, 4.39, 4.38, 4.39, 4.39, 4.38, 4.37, 4.35, 4.34, 4.27, 4.275, 4.275, 4.28, 4.2501, 4.2799, 4.28, 4.29, 4.3, 4.3, 4.3, 4.32, 4.3299, 4.34, 4.345, 4.35, 4.36, 4.38, 4.365, 4.38, 4.4, 4.395, 4.39, 4.37, 4.365, 4.39, 4.37, 4.36, 4.38, 4.34, 4.4, 4.41, 4.375, 4.3501, 4.325, 4.33, 4.3108, 4.31, 4.32, 4.325, 4.31, 4.295, 4.268, 4.2786, 4.23, 4.235, 4.2299, 4.24, 4.265, 4.25, 4.25, 4.25, 4.24, 4.25, 4.2549, 4.2699, 4.2599, 4.27, 4.27, 4.27, 4.27, 4.2601, 4.265, 4.255, 4.25, 4.255, 4.241, 4.25, 4.25, 4.25, 4.2385, 4.22, 4.22, 4.2156, 4.22, 4.225, 4.22, 4.19, 4.19, 4.2, 4.195, 4.2, 4.2, 4.205, 4.2, 4.19, 4.2, 4.18, 4.1815, 4.187, 4.18, 4.185, 4.19, 4.17, 4.175, 4.19, 4.185, 4.19, 4.17, 4.171, 4.17, 4.16, 4.155, 3.9, 3.9, 3.92, 3.97, 3.95, 3.97, 3.972, 3.97, 4.005, 4.12, 4.15, 4.1501, 4.1101, 4.07, 4.0403, 4.02, 4.04, 4.0899, 4.11, 4.1, 4.119, 4.08, 4.07, 4.07, 4.06, 4.06, 4.07, 4.08, 4.079, 4.08, 4.085, 4.075, 4.065, 4.04, 4.0499, 4.021, 4.025, 4.02, 4.04, 4.04, 4.0485, 4.065, 4.065, 4.069, 4.07, 4.085, 4.09, 4.0854, 4.075, 4.06, 4.07, 4.07, 4.11, 4.11, 4.09, 4.09, 4.08, 4.09, 4.09, 4.0885, 4.09, 4.095, 4.125, 4.11, 4.08, 4.08, 4.07, 4.09, 4.09, 4.1094, 4.1, 4.115, 4.125, 4.135, 4.135, 4.13, 4.125, 4.125], [4.44, 4.46, 4.4896, 4.425, 4.455, 4.49, 4.5, 4.5, 4.52, 4.51, 4.52, 4.505, 4.48, 4.5, 4.49, 4.485, 4.495, 4.49, 4.46, 4.43, 4.385, 4.345, 4.365, 4.37, 4.305, 4.305, 4.32, 4.3501, 4.335, 4.325, 4.31, 4.33, 4.355, 4.36, 4.38, 4.385, 4.405, 4.4, 4.38, 4.36, 4.3699, 4.38, 4.38, 4.38, 4.38, 4.34, 4.33, 4.33, 4.315, 4.31, 4.33, 4.335, 4.34, 4.34, 4.345, 4.35, 4.335, 4.31, 4.3, 4.3, 4.31, 4.31, 4.3, 4.295, 4.285, 4.285, 4.2822, 4.28, 4.265, 4.265, 4.27, 4.27, 4.275, 4.255, 4.2384, 4.235, 4.24, 4.231, 4.2499, 4.28, 4.2699, 4.262, 4.31, 4.31, 4.34, 4.33, 4.33, 4.3348, 4.35, 4.38, 4.405, 4.42, 4.4089, 4.44, 4.41, 4.42, 4.42, 4.415, 4.44, 4.445, 4.42, 4.395, 4.41, 4.44, 4.425, 4.42, 4.4, 4.4013, 4.4, 4.42, 4.375, 4.37, 4.36, 4.35, 4.365, 4.38, 4.37, 4.38, 4.37, 4.375, 4.38, 4.37, 4.37, 4.39, 4.39, 4.39, 4.39, 4.38, 4.37, 4.35, 4.34, 4.277, 4.275, 4.275, 4.28, 4.26, 4.28, 4.295, 4.29, 4.3, 4.3001, 4.3, 4.32, 4.3299, 4.34, 4.345, 4.35, 4.3696, 4.38, 4.37, 4.39, 4.41, 4.395, 4.4, 4.375, 4.365, 4.4, 4.37, 4.368, 4.38, 4.35, 4.4, 4.41, 4.38, 4.36, 4.3299, 4.33, 4.3108, 4.31, 4.32, 4.325, 4.31, 4.3, 4.268, 4.28, 4.24, 4.24, 4.2299, 4.24, 4.28, 4.25, 4.25, 4.2514, 4.24, 4.25, 4.2549, 4.2699, 4.265, 4.27, 4.27, 4.27, 4.28, 4.2663, 4.265, 4.255, 4.25, 4.255, 4.241, 4.25, 4.25, 4.25, 4.2385, 4.22, 4.22, 4.219, 4.22, 4.225, 4.22, 4.195, 4.19, 4.2, 4.1977, 4.205, 4.2, 4.205, 4.2, 4.19, 4.2, 4.18, 4.1815, 4.187, 4.1876, 4.185, 4.2, 4.18, 4.18, 4.195, 4.19, 4.19, 4.17, 4.171, 4.17, 4.16, 4.165, 3.9, 3.9, 3.9266, 3.98, 3.96, 3.975, 3.975, 3.97, 4.05, 4.12, 4.157, 4.1501, 4.1101, 4.07, 4.0403, 4.02, 4.06, 4.0899, 4.13, 4.1, 4.119, 4.08, 4.07, 4.07, 4.06, 4.06, 4.08, 4.0816, 4.079, 4.08, 4.085, 4.075, 4.065, 4.04, 4.0499, 4.021, 4.025, 4.0288, 4.04, 4.04, 4.05, 4.08, 4.065, 4.069, 4.07, 4.085, 4.095, 4.0854, 4.075, 4.06, 4.07, 4.07, 4.115, 4.11, 4.09, 4.095, 4.08, 4.09, 4.0985, 4.0885, 4.09, 4.11, 4.125, 4.11, 4.08, 4.0899, 4.075, 4.09, 4.09, 4.11, 4.1, 4.115, 4.125, 4.135, 4.135, 4.135, 4.125, 4.125], [14387, 318, 1100, 1170, 1186, 760, 1829, 541, 245, 1258, 5548, 2543, 587, 317, 953, 557, 149, 2006, 2433, 1407, 550, 4730, 2455, 3515, 7852, 109, 248, 1055, 1221, 976, 1444, 10433, 833, 3505, 1550, 656, 2626, 215, 405, 1474, 204, 200, 856, 1000, 1393, 1210, 4003, 1234, 455, 123, 717, 104, 6500, 619, 100, 297, 105, 11094, 4641, 3487, 2877, 712, 443, 282, 100, 182, 1110, 3847, 375, 240, 8437, 419, 830, 142, 4632, 618, 2228, 3636, 6260, 3028, 2254, 1500, 130, 201, 350, 900, 1162, 449, 390, 7474, 3080, 639, 310, 900, 6600, 1935, 1312, 1000, 100, 2457, 200, 2115, 1520, 2321, 118, 2005, 4578, 1000, 125, 100, 500, 100, 617, 421, 1130, 143, 930, 100, 130, 620, 120, 1789, 337, 400, 1113, 100, 201, 1406, 1960, 306, 459, 3061, 1426, 3135, 100, 1673, 2199, 5035, 253, 300, 530, 400, 3822, 317, 100, 401, 380, 10527, 702, 635, 9600, 3695, 2745, 464, 4127, 4663, 2904, 4299, 14815, 267, 5153, 1715, 3430, 840, 5688, 5260, 329, 3100, 527, 215, 262, 210, 27536, 2198, 624, 24846, 1378, 1127, 133, 2641, 100, 941, 1431, 6933, 622, 1058, 100, 4835, 750, 573, 5100, 1603, 703, 200, 106, 1397, 2101, 2502, 200, 102, 200, 4616, 240, 100, 1050, 237, 100, 2000, 4006, 102, 2502, 603, 1521, 403, 1246, 332, 4300, 302, 832, 752, 1152, 900, 1110, 3939, 2700, 2132, 205, 2203, 103, 1642, 294, 3604, 2736, 9732, 23914, 3369, 6971, 1063, 2628, 1394, 2191, 228, 40727, 7902, 645, 3692, 2475, 2301, 143, 20017, 6798, 1237, 2331, 386, 102, 125, 2242, 767, 490, 384, 1141, 408, 127, 2100, 202, 110, 200, 3144, 127, 663, 104, 540, 200, 1411, 1200, 22464, 230, 100, 580, 291, 6131, 161, 120, 895, 312, 1845, 7243, 537, 319, 1615, 1580, 4667, 656, 200, 1484, 4112, 250, 100, 21758, 10438, 779, 100, 787, 11085, 118, 3000, 1100, 105, 613, 247, 4104, 1778]], "output_timestamps": [1645817640.0, 1645817700.0, 1645818000.0, 1645818300.0, 1645818600.0, 1645818840.0, 1645819200.0, 1645819500.0, 1645819800.0, 1645820100.0, 1645820340.0, 1645820640.0, 1645821000.0, 1645821300.0, 1645821600.0, 1645821900.0, 1645822200.0, 1645822500.0, 1645822800.0, 1645823100.0, 1645823400.0, 1645823700.0, 1645824000.0, 1645824240.0, 1645824540.0, 1645824840.0, 1645825140.0, 1645825500.0, 1645825800.0, 1645826100.0, 1645826340.0, 1645826700.0, 1645826880.0, 1645827240.0, 1645827600.0, 1645827900.0, 1645828200.0, 1645828440.0, 1645828740.0, 1645829100.0, 1645829400.0, 1645829700.0, 1645830000.0, 1645830300.0, 1645830600.0, 1645830900.0, 1645831200.0, 1645831500.0, 1645831800.0, 1645832100.0, 1645832400.0, 1645832700.0, 1645833060.0, 1645833300.0, 1645833600.0, 1645833900.0, 1645834200.0, 1645834500.0, 1645834800.0, 1645835100.0, 1645835400.0, 1645835700.0, 1645836000.0, 1645836300.0, 1645836540.0, 1645836900.0, 1645837200.0, 1645837500.0, 1645837800.0, 1645838100.0, 1645838400.0, 1645838700.0, 1645839000.0, 1645839300.0, 1645839600.0, 1645839900.0, 1645840200.0, 1645840500.0], "output_window": [[4.2, 4.2, 4.28, 4.29, 4.335, 4.3, 4.33, 4.3096, 4.33, 4.35, 4.364, 4.381, 4.38, 4.3901, 4.395, 4.4411, 4.475, 4.485, 4.4822, 4.4662, 4.46, 4.45, 4.45, 4.4581, 4.46, 4.4501, 4.4481, 4.45, 4.4799, 4.47, 4.46, 4.4621, 4.465, 4.465, 4.48, 4.4884, 4.5099, 4.5385, 4.5312, 4.575, 4.62, 4.62, 4.6174, 4.625, 4.625, 4.6203, 4.65, 4.68, 4.69, 4.6911, 4.705, 4.71, 4.7201, 4.72, 4.72, 4.7299, 4.735, 4.72, 4.72, 4.72, 4.72, 4.7, 4.69, 4.7, 4.7226, 4.725, 4.73, 4.74, 4.739, 4.735, 4.7366, 4.735, 4.765, 4.76, 4.755, 4.765, 4.76, 4.75], [4.2, 4.2, 4.3, 4.29, 4.35, 4.31, 4.34, 4.3096, 4.335, 4.35, 4.364, 4.381, 4.405, 4.3901, 4.395, 4.48, 4.475, 4.49, 4.4822, 4.4662, 4.4602, 4.47, 4.465, 4.4581, 4.46, 4.4568, 4.4481, 4.485, 4.4799, 4.4732, 4.46, 4.465, 4.465, 4.465, 4.48, 4.4884, 4.51, 4.5387, 4.54, 4.575, 4.62, 4.62, 4.62, 4.625, 4.6287, 4.6203, 4.65, 4.685, 4.695, 4.6911, 4.705, 4.71, 4.7201, 4.72, 4.72, 4.7299, 4.74, 4.7299, 4.72, 4.7201, 4.725, 4.7, 4.6998, 4.71, 4.725, 4.725, 4.73, 4.74, 4.739, 4.735, 4.7366, 4.735, 4.7684, 4.76, 4.7601, 4.765, 4.7682, 4.77], [4.15, 4.19, 4.28, 4.272, 4.33, 4.3, 4.31, 4.3096, 4.32, 4.335, 4.364, 4.37, 4.38, 4.3901, 4.395, 4.4411, 4.4701, 4.48, 4.4595, 4.4662, 4.45, 4.4497, 4.45, 4.4581, 4.46, 4.4501, 4.4481, 4.45, 4.475, 4.47, 4.46, 4.4602, 4.46, 4.465, 4.47, 4.485, 4.5099, 4.535, 4.5312, 4.575, 4.6101, 4.59, 4.6174, 4.62, 4.625, 4.6203, 4.65, 4.68, 4.685, 4.6911, 4.7028, 4.7, 4.72, 4.71, 4.71, 4.725, 4.73, 4.72, 4.72, 4.72, 4.72, 4.69, 4.68, 4.7, 4.72, 4.725, 4.73, 4.73, 4.739, 4.735, 4.73, 4.73, 4.765, 4.75, 4.755, 4.76, 4.76, 4.75], [4.2, 4.19, 4.3, 4.2728, 4.33, 4.31, 4.31, 4.3096, 4.32, 4.335, 4.364, 4.37, 4.405, 4.3901, 4.395, 4.45, 4.475, 4.48, 4.4595, 4.4662, 4.46, 4.46, 4.465, 4.4581, 4.46, 4.455, 4.4481, 4.47, 4.475, 4.47, 4.46, 4.465, 4.46, 4.465, 4.47, 4.485, 4.51, 4.5387, 4.54, 4.575, 4.615, 4.5996, 4.62, 4.62, 4.6287, 4.6203, 4.65, 4.685, 4.69, 4.6911, 4.7028, 4.7, 4.72, 4.71, 4.72, 4.725, 4.73, 4.7299, 4.72, 4.7201, 4.7201, 4.6978, 4.69, 4.71, 4.72, 4.725, 4.73, 4.74, 4.739, 4.735, 4.73, 4.73, 4.7684, 4.75, 4.7601, 4.76, 4.76, 4.77], [37801, 79209, 5487, 5202, 3520, 402, 2643, 1000, 6876, 4610, 150, 1013, 20737, 500, 200, 34237, 12109, 19837, 4901, 461, 4799, 14023, 1223, 104, 400, 1400, 473, 22453, 1640, 1315, 3200, 900, 500, 336, 200, 767, 6435, 1301, 2802, 800, 717, 7191, 2310, 9268, 1030, 2035, 650, 5208, 16250, 433, 1385, 3934, 1200, 2124, 1392, 1305, 7380, 1104, 100, 400, 970, 3383, 6408, 3830, 9341, 350, 110, 7228, 293, 717, 400, 781, 649, 1472, 2261, 6577, 3926, 7158]], "text": {"content": "Diana Shipping Inc. Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2021\nBy Diana Shipping Inc. c/o Diana Shipping Services S.A.\nPublished on: 2022-02-25T13:28:00Z\n\nDeclares Cash Dividend of 20 Cents per Share for the Fourth Quarter of 2021 Declares Cash Dividend of 20 Cents per Share for the Fourth Quarter of 2021\n\nArticle Content:\n\nFebruary 25, 2022 08:28 ET\n\n\r\n | Source:\r\n \nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\n\n\n\nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\r\n Athens, GREECE\nAthens, GREECE\nATHENS, Greece, Feb. 25, 2022 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership of dry bulk vessels, today reported net income of $41.1 million and net income attributed to common stockholders of $39.7 million for the fourth quarter of 2021, including a gain of $15.3 million from the spin-off of OceanPal Inc. This compares to a net loss of $7.4 million and net loss attributed to common stockholders of $8.9 million, including a $1.9 million impairment loss, reported in the fourth quarter of 2020.\nTime charter revenues were $68.8 million for the fourth quarter of 2021, compared to $42.7 million for the same quarter of 2020. The increase in time charter revenues was mainly due to increased average time charter rates that the Company achieved for its vessels during the quarter. This increase was partly offset by decreased revenues due to decreased ownership days compared to last year, resulting from the sale of vessels.\nNet income for the year ended December 31, 2021 amounted to $57.4 million and net income attributed to common stockholders amounted to $51.6 million, including a $1.4 million gain on sale of vessels and $15.3 million gain from the spin-off of OceanPal Inc. This compares to a net loss of $134.2 million and net loss attributed to common stockholders of $140.0 million, including a $104.4 million impairment loss and $1.1 million loss on sale of vessels, for the same period of 2020. Time charter revenues were $214.2 million for the year ended December 31, 2021, compared to $169.7 million for the same period of 2020.\nDividend Declaration\nThe Company declared a cash dividend on its common stock of $0.20 per share, based on the Company\u2019s results of operations during the fourth quarter ended December 31, 2021. The cash dividend will be payable on or about March 21, 2022 to all shareholders of record as of March 9, 2022. The Company has 84.67 million shares of common stock issued and outstanding.\nNon-GAAP Measures\n(1)\u00a0 \u00a0Time charter equivalent rates, or TCE rates, are defined as our time charter revenues less voyage expenses during a period divided by the number of our available days during the period, which is consistent with industry standards. Voyage expenses include port charges, bunker (fuel) expenses, canal charges and commissions. TCE is a non-GAAP measure. TCE rate is a standard shipping industry performance measure used primarily to compare daily earnings generated by vessels on time charters with daily earnings generated by vessels on voyage charters, because charter hire rates for vessels on voyage charters are generally not expressed in per day amounts while charter hire rates for vessels on time charters are generally expressed in such amounts.\n(2)\u00a0 \u00a0Daily vessel operating expenses, which include crew wages and related costs, the cost of insurance, expenses relating to repairs and maintenance, the costs of spares and consumable stores, tonnage taxes and other miscellaneous expenses, are calculated by dividing vessel operating expenses by ownership days for the relevant period.\nConference Call and Webcast Information\nThe Company\u2019s management will conduct a conference call and simultaneous Internet webcast to review these results at 9:00 A.M. (Eastern Time) on Friday, February 25, 2022.\nInvestors may access the webcast by visiting the Company\u2019s website at www.dianashippinginc.com, and clicking on the webcast link. An accompanying investor presentation also will be available via the webcast link and on the Company\u2019s website. The conference call also may be accessed by telephone by dialing 1-877-407-8291 (for U.S.-based callers) or 1-201-689-8345 (for international callers), and asking the operator for the Diana Shipping Inc. conference call.\nA replay of the webcast will be available soon after the completion of the call and will be accessible for 30 days on www.dianashippinginc.com. A telephone replay also will be available for 30 days by dialing 1-877-660-6853 (for U.S.-based callers) or 1-201-612-7415 (for international callers), and providing the Replay ID number 13726800.\nAbout the Company\nDiana Shipping Inc. is a global provider of shipping transportation services through its ownership of dry bulk vessels. The Company\u2019s vessels are employed primarily on short to medium-term time charters and transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes.\nCautionary Statement Regarding Forward-Looking Statements\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintends,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, Company management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies that are difficult or impossible to predict and are beyond the Company\u2019s control, the Company cannot assure you that it will achieve or accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward-looking statements include the severity, magnitude and duration of the COVID-19 pandemic, including impacts of the pandemic and of businesses\u2019 and governments\u2019 responses to the pandemic on our operations, personnel, and on the demand for seaborne transportation of bulk products; the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for dry bulk shipping capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessel breakdowns and instances of off-hires and other factors. Please see the Company\u2019s filings with the U.S. Securities and Exchange Commission for a more complete discussion of these and other risks and uncertainties. The Company undertakes no obligation to revise or update any forward-looking statement, or to make any other forward-looking statements, whether as a result of new information, future events or otherwise.\n(See financial tables attached)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645795680000, "published_utc": "2022-02-25T13:28:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/25/2392341/10065/en/Diana-Shipping-Inc-Reports-Financial-Results-for-the-Fourth-Quarter-and-Year-Ended-December-31-2021.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.011708824208838, "input_bin_label": "<-4%", "output_percentage_change": 8.533272283272254, "output_bin_label": ">+4%", "overall_percentage_change": 7.432432432432414, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.44, 4.45, 4.4632000000000005, 4.45365, 4.45392, 4.459933333333333, 4.465657142857142, 4.46995, 4.475511111111111, 4.47896, 4.486960000000001, 4.49146, 4.4905, 4.498, 4.5015, 4.501, 4.500500000000001, 4.4995, 4.4935, 4.4855, 4.472, 4.456, 4.4445, 4.4315, 4.413, 4.395, 4.3774999999999995, 4.36351, 4.3510100000000005, 4.34051, 4.33301, 4.33151, 4.330509999999999, 4.32951, 4.33701, 4.34501, 4.35351, 4.3585, 4.363, 4.3665, 4.372490000000001, 4.37749, 4.37999, 4.38199, 4.38199, 4.37749, 4.36999, 4.362990000000001, 4.35649, 4.35149, 4.3475, 4.343, 4.339, 4.335, 4.3315, 4.3325000000000005, 4.333, 4.331, 4.3294999999999995, 4.3285, 4.326499999999999, 4.324, 4.319999999999999, 4.315499999999999, 4.3095, 4.303, 4.29772, 4.29472, 4.29122, 4.287719999999999, 4.283720000000001, 4.279719999999999, 4.27722, 4.27322, 4.268559999999999, 4.26356, 4.25934, 4.254440000000001, 4.252930000000001, 4.25443, 4.25442, 4.25362, 4.2571200000000005, 4.26262, 4.27278, 4.28228, 4.29128, 4.30166, 4.31167, 4.32167, 4.33518, 4.35098, 4.36087, 4.373869999999999, 4.38087, 4.38987, 4.3988700000000005, 4.40689, 4.41589, 4.42239, 4.42389, 4.421390000000001, 4.4215, 4.4215, 4.423, 4.423, 4.421, 4.419630000000001, 4.41563, 4.41313, 4.40863, 4.40613, 4.40113, 4.39213, 4.38613, 4.38213, 4.379130000000001, 4.377, 4.374, 4.3694999999999995, 4.369999999999999, 4.37, 4.371, 4.375, 4.3775, 4.3785, 4.3805, 4.3805, 4.3805, 4.377999999999999, 4.3740000000000006, 4.364700000000001, 4.3552, 4.3437, 4.3327, 4.319699999999999, 4.3087, 4.3002, 4.2922, 4.2872, 4.2832099999999995, 4.2855099999999995, 4.29001, 4.2955, 4.3015, 4.3100000000000005, 4.317, 4.32446, 4.33346, 4.34046, 4.34945, 4.36045, 4.3679499999999996, 4.37496, 4.37846, 4.38046, 4.38546, 4.3854999999999995, 4.3843, 4.3853, 4.3813, 4.3803, 4.3818, 4.3798, 4.3783, 4.37479, 4.36779, 4.361870000000001, 4.356070000000001, 4.3500700000000005, 4.347569999999999, 4.33857, 4.32757, 4.31637, 4.30837, 4.29938, 4.290380000000001, 4.28229, 4.27529, 4.27129, 4.26379, 4.25779, 4.252930000000001, 4.25013, 4.24713, 4.24862, 4.25161, 4.25512, 4.25812, 4.25712, 4.25912, 4.26212, 4.26361, 4.266109999999999, 4.26661, 4.26612, 4.26463, 4.262230000000001, 4.26023, 4.25823, 4.25623, 4.252079999999999, 4.247449999999999, 4.24295, 4.23935, 4.23635, 4.23335, 4.23125, 4.22575, 4.2197499999999994, 4.2147499999999996, 4.21067, 4.20917, 4.20717, 4.205769999999999, 4.2037700000000005, 4.200270000000001, 4.198270000000001, 4.19677, 4.19592, 4.1946200000000005, 4.19361, 4.19161, 4.19161, 4.18911, 4.18711, 4.18761, 4.18661, 4.187609999999999, 4.186459999999999, 4.18486, 4.1831000000000005, 4.1806, 4.1771, 4.1491, 4.1211, 4.09426, 4.07326, 4.05026, 4.03076, 4.01116, 3.99116, 3.9801599999999993, 3.97566, 4.00136, 4.02637, 4.04472, 4.05372, 4.061750000000001, 4.06625, 4.07475, 4.086740000000001, 4.09474, 4.09274, 4.08894, 4.08193, 4.07792, 4.07792, 4.079890000000001, 4.083889999999999, 4.08589, 4.08506, 4.07996, 4.07796, 4.07456, 4.07406, 4.0735600000000005, 4.07056, 4.06955, 4.06565, 4.06015, 4.05487, 4.05097, 4.04697, 4.04347, 4.04397, 4.04397, 4.04687, 4.0488800000000005, 4.055280000000001, 4.0622799999999994, 4.06794, 4.071440000000001, 4.07344, 4.0754399999999995, 4.07444, 4.07944, 4.08354, 4.08554, 4.08654, 4.08504, 4.085500000000001, 4.0878499999999995, 4.0907, 4.0927, 4.0967, 4.0977, 4.097700000000001, 4.0967, 4.09619, 4.095689999999999, 4.09569, 4.09484, 4.09699, 4.09799, 4.09849, 4.09849, 4.1009899999999995, 4.106489999999999, 4.111, 4.1160000000000005, 4.1195], "in_sma_50": [4.44, 4.45, 4.4632000000000005, 4.45365, 4.45392, 4.459933333333333, 4.465657142857142, 4.46995, 4.475511111111111, 4.47896, 4.482690909090909, 4.48455, 4.4842, 4.485328571428572, 4.48564, 4.4856, 4.486152941176471, 4.486366666666666, 4.484978947368421, 4.4822299999999995, 4.4776, 4.4715727272727275, 4.466939130434782, 4.4629, 4.456584, 4.450753846153846, 4.445911111111111, 4.442489285714286, 4.4387827586206905, 4.43499, 4.430958064516129, 4.427803125, 4.4255969696969695, 4.423667647058823, 4.42242, 4.421380555555555, 4.420937837837838, 4.4203868421052634, 4.419351282051283, 4.4178675, 4.41669756097561, 4.415823809523809, 4.414990697674419, 4.414195454545455, 4.413435555555556, 4.411839130434783, 4.410097872340425, 4.408429166666667, 4.406522448979592, 4.404592, 4.402392, 4.3998919999999995, 4.3969, 4.3952, 4.393, 4.3902, 4.3869, 4.3831, 4.3787, 4.3745, 4.3703, 4.3664, 4.3628, 4.3587, 4.3546, 4.3506, 4.346343999999999, 4.342143999999999, 4.338244, 4.334944, 4.332644, 4.331144, 4.329344, 4.327044, 4.325711999999999, 4.324312, 4.322711999999999, 4.32033, 4.318628, 4.317728, 4.316926, 4.3155660000000005, 4.314666, 4.3136660000000004, 4.312866, 4.311766, 4.3102659999999995, 4.308961999999999, 4.308362, 4.308762, 4.309464, 4.310264, 4.310841999999999, 4.312042, 4.312641999999999, 4.314242, 4.3160419999999995, 4.317742, 4.320242, 4.322942, 4.324742, 4.325942, 4.327342, 4.329342, 4.330942, 4.332342, 4.333642, 4.335468, 4.337468, 4.339868, 4.341168, 4.342368, 4.343568, 4.3446679999999995, 4.346268, 4.348168, 4.349924000000001, 4.351924, 4.354024, 4.356224, 4.358424, 4.360424, 4.362324, 4.365024, 4.368056, 4.371156, 4.374156, 4.377136, 4.379538, 4.3809379999999996, 4.38234, 4.38264, 4.38194, 4.38124, 4.38004, 4.37864, 4.37764, 4.376844, 4.375644, 4.3740440000000005, 4.371946, 4.369546, 4.367768000000001, 4.365566, 4.364166, 4.362666, 4.361266, 4.360358, 4.359158, 4.357658, 4.357058, 4.357358, 4.357058, 4.356258, 4.355258, 4.354158, 4.354158, 4.353532, 4.352892, 4.352092, 4.351592, 4.352192, 4.353192, 4.353792, 4.353692, 4.35269, 4.35189, 4.350506, 4.3493059999999995, 4.348206, 4.347106, 4.345906, 4.344506, 4.342066, 4.339866, 4.336866, 4.3338659999999996, 4.330864, 4.328264, 4.326864, 4.325064, 4.324524, 4.324052, 4.323352, 4.3227519999999995, 4.322649999999999, 4.322448, 4.321848, 4.321448, 4.320848000000001, 4.320246, 4.319846, 4.318771999999999, 4.317474000000001, 4.315774, 4.313874, 4.311974, 4.309402, 4.306802, 4.304402, 4.301602, 4.298172, 4.294672, 4.291072, 4.287952, 4.285052, 4.2815520000000005, 4.278552, 4.275092, 4.271292, 4.268292, 4.264246, 4.260146, 4.256545999999999, 4.253446, 4.2508479999999995, 4.248048, 4.245832, 4.243232000000001, 4.240462, 4.237702, 4.235254, 4.232953999999999, 4.231593999999999, 4.229594, 4.228394, 4.227494, 4.2266960000000005, 4.225696, 4.223496, 4.221916, 4.220316, 4.218488000000001, 4.216988, 4.209988, 4.20289, 4.1960239999999995, 4.190324, 4.184124, 4.178224, 4.172324000000001, 4.166124, 4.161798, 4.158898, 4.156938, 4.15494, 4.152042, 4.148622, 4.144428, 4.139828, 4.136028, 4.133056, 4.1312560000000005, 4.128856, 4.126856, 4.124056, 4.120956, 4.1179559999999995, 4.115256, 4.112656, 4.110256, 4.107934, 4.105414, 4.103014, 4.100614, 4.098114000000001, 4.095614, 4.092414, 4.089812, 4.086602, 4.083362, 4.080186, 4.077286, 4.074086, 4.071486, 4.069486, 4.066886, 4.0644659999999995, 4.062066000000001, 4.060365999999999, 4.058846, 4.057154, 4.055454, 4.053354, 4.056754, 4.060154, 4.063922, 4.066522, 4.069122, 4.071522, 4.073621999999999, 4.076022, 4.076992000000001, 4.0763620000000005, 4.075022000000001, 4.0742199999999995, 4.074518, 4.075318, 4.076112, 4.07751, 4.07781, 4.077812, 4.077012, 4.077212, 4.076832, 4.077532, 4.078632, 4.079932, 4.0814319999999995, 4.0829320000000004, 4.083832, 4.084700000000001], "in_sma_200": [4.44, 4.45, 4.4632000000000005, 4.45365, 4.45392, 4.459933333333333, 4.465657142857142, 4.46995, 4.475511111111111, 4.47896, 4.482690909090909, 4.48455, 4.4842, 4.485328571428572, 4.48564, 4.4856, 4.486152941176471, 4.486366666666666, 4.484978947368421, 4.4822299999999995, 4.4776, 4.4715727272727275, 4.466939130434782, 4.4629, 4.456584, 4.450753846153846, 4.445911111111111, 4.442489285714286, 4.4387827586206905, 4.43499, 4.430958064516129, 4.427803125, 4.4255969696969695, 4.423667647058823, 4.42242, 4.421380555555555, 4.420937837837838, 4.4203868421052634, 4.419351282051283, 4.4178675, 4.41669756097561, 4.415823809523809, 4.414990697674419, 4.414195454545455, 4.413435555555556, 4.411839130434783, 4.410097872340425, 4.408429166666667, 4.406522448979592, 4.404592, 4.403129411764706, 4.401819230769231, 4.40065283018868, 4.39952962962963, 4.398538181818182, 4.397671428571429, 4.396571929824561, 4.395079310344828, 4.39346779661017, 4.391909999999999, 4.390567213114753, 4.389267741935483, 4.387850793650793, 4.3864, 4.38484, 4.383327272727272, 4.381817910447761, 4.3803205882352945, 4.378649275362319, 4.377025714285714, 4.375518309859155, 4.374052777777778, 4.3726958904109585, 4.371105405405405, 4.369336, 4.367568421052631, 4.365911688311688, 4.364182051282051, 4.362735443037974, 4.36170125, 4.360567901234568, 4.359365853658537, 4.3587710843373495, 4.358190476190477, 4.357976470588235, 4.357651162790697, 4.357333333333334, 4.357077272727273, 4.356997752808989, 4.357253333333333, 4.357778021978022, 4.358454347826087, 4.358996774193549, 4.359858510638298, 4.360386315789474, 4.361007291666667, 4.361615463917526, 4.362160204081633, 4.362946464646464, 4.363766999999999, 4.364323762376237, 4.364624509803922, 4.3650650485436895, 4.365785576923077, 4.366349523809524, 4.366855660377358, 4.367165420560748, 4.367481481481481, 4.367779816513762, 4.368254545454545, 4.368315315315315, 4.368330357142857, 4.368256637168142, 4.36809649122807, 4.368069565217391, 4.368172413793103, 4.368188034188034, 4.36828813559322, 4.368302521008403, 4.368358333333333, 4.368454545454545, 4.368467213114754, 4.368479674796748, 4.368653225806451, 4.368824, 4.368992063492064, 4.369157480314961, 4.3692421875, 4.3692480620155045, 4.3690999999999995, 4.368877862595419, 4.368181818181818, 4.367481203007519, 4.366791044776119, 4.366148148148148, 4.365367647058824, 4.3647445255474455, 4.3642391304347825, 4.363705035971223, 4.36325, 4.362802127659574, 4.36235985915493, 4.362063636363636, 4.361840277777778, 4.361689655172414, 4.361575342465753, 4.361496598639456, 4.361551351351351, 4.361675167785235, 4.361730666666666, 4.361917880794702, 4.362234210526316, 4.362448366013072, 4.3626922077922075, 4.3627716129032255, 4.362785897435898, 4.363022929936306, 4.363067088607595, 4.363098113207547, 4.36320375, 4.363121739130435, 4.363349382716049, 4.363635582822086, 4.363735365853659, 4.363712727272727, 4.3635090361445785, 4.363308383233533, 4.362995833333334, 4.36268224852071, 4.362431176470588, 4.362212280701755, 4.3619087209302325, 4.361550867052023, 4.361013218390804, 4.360550285714286, 4.359865340909091, 4.35918813559322, 4.358461797752809, 4.3578, 4.357367777777777, 4.356774585635359, 4.356187912087912, 4.3556153005464475, 4.354986956521739, 4.354419459459459, 4.35388440860215, 4.353435294117647, 4.352964893617021, 4.352525925925926, 4.352091578947368, 4.351661780104712, 4.3512885416666665, 4.350848186528498, 4.350405670103092, 4.3499164102564105, 4.349406632653062, 4.348927411167512, 4.3483823232323235, 4.347887939698492, 4.3473985, 4.346448499999999, 4.345341, 4.343993, 4.342968, 4.341788, 4.340438000000001, 4.3390629999999994, 4.337663, 4.336038, 4.3344380000000005, 4.332838, 4.3313014999999995, 4.3299265, 4.328426500000001, 4.3270015, 4.3255765, 4.3240514999999995, 4.3226015, 4.3212015, 4.319959, 4.318969, 4.318182, 4.3172820000000005, 4.316432, 4.315807, 4.315182, 4.314557000000001, 4.3137565, 4.3130315, 4.3122565, 4.3115615, 4.3107615, 4.3097864999999995, 4.3088115, 4.306411499999999, 4.3039865, 4.3015945, 4.2994945, 4.2973945, 4.295469499999999, 4.293495, 4.2914449999999995, 4.289795, 4.288495, 4.28738, 4.2864305, 4.285331, 4.284031, 4.2826575, 4.2812075, 4.2798575, 4.278632, 4.277582, 4.276382, 4.275252, 4.273902, 4.272577, 4.271377, 4.270177, 4.268977, 4.267827, 4.266685, 4.26558, 4.264505, 4.263505, 4.262455, 4.261368999999999, 4.260168999999999, 4.2590935000000005, 4.2578735, 4.2566485, 4.2554425, 4.2542675, 4.2531925, 4.2522505, 4.251475500000001, 4.2506005, 4.2497905, 4.2488909999999995, 4.247916, 4.2470415, 4.2461585, 4.2449835, 4.2437335, 4.2423835, 4.241083499999999, 4.2400085, 4.2388845, 4.2375845000000005, 4.2361595, 4.2345345, 4.2328845, 4.2313325, 4.2295750000000005, 4.227975, 4.226425, 4.22495, 4.223425, 4.221625, 4.2198495, 4.2181245, 4.2165995, 4.214999499999999, 4.2133495, 4.2117245, 4.2101995, 4.2088245, 4.207493, 4.206168, 4.204743, 4.203493, 4.202268], "in_ema_10": [4.44, 4.443636363636363, 4.451993388429752, 4.447085499624342, 4.448524499692644, 4.456065499748526, 4.464053590703339, 4.47058930148455, 4.479573064850995, 4.485105234878087, 4.491449737627525, 4.493913421695247, 4.491383708659747, 4.4929503070852475, 4.492413887615202, 4.491065908048801, 4.491781197494474, 4.491457343404569, 4.48573782642192, 4.475603676163389, 4.459130280497318, 4.438379320406896, 4.42503762578746, 4.415030784735194, 4.395025187510613, 4.378656971599591, 4.367992067672392, 4.36473896445923, 4.359331880012097, 4.353089720009898, 4.345255225462643, 4.342481548105798, 4.34475763026838, 4.347528970219583, 4.353432793816022, 4.359172285849472, 4.3675045975132045, 4.373412852510803, 4.374610515690657, 4.3719540582923555, 4.371580593148291, 4.373111394394057, 4.374363868140591, 4.375388619387756, 4.376227052226346, 4.36964031545792, 4.362432985374661, 4.356536078942904, 4.348984064589649, 4.341896052846076, 4.3397331341467895, 4.338872564301918, 4.33907755261066, 4.339245270317813, 4.340291584805483, 4.342056751204486, 4.3407737055309426, 4.335178486343498, 4.328782397917407, 4.323549234659697, 4.3210857374488425, 4.31907014882178, 4.315602849036002, 4.3118568764840015, 4.306973808032365, 4.302978570208298, 4.299200648352243, 4.295709621379108, 4.290126053855634, 4.2855576804273365, 4.28272901125873, 4.280414645575324, 4.279430164561629, 4.274988316459514, 4.268335895285057, 4.262274823415047, 4.2582248555214015, 4.2532748817902375, 4.252661266919285, 4.257631945661233, 4.2598625009955535, 4.26025113717818, 4.269296384963965, 4.276697042243244, 4.28820667092629, 4.295805458030601, 4.302022647479582, 4.307982166119658, 4.315621772279719, 4.327326904592498, 4.34144928557568, 4.355731233652829, 4.365398282079587, 4.378962230792389, 4.384605461557409, 4.391040832183334, 4.396306135422727, 4.3997050198913215, 4.407031379911081, 4.413934765381794, 4.4150375353123765, 4.411394347073762, 4.411140829423987, 4.416387951346898, 4.417953778374735, 4.418325818670238, 4.414993851639285, 4.412504060432142, 4.4102305948990255, 4.412006850371929, 4.405278332122488, 4.398864089918399, 4.391797891751417, 4.384198275069341, 4.380707679602188, 4.380579010583608, 4.378655554113861, 4.378899998820431, 4.3772818172167165, 4.376866941359132, 4.377436588384744, 4.3760844814057, 4.374978212059209, 4.377709446230261, 4.379944092370213, 4.381772439211992, 4.383268359355266, 4.382674112199762, 4.3803697281634415, 4.374847959406452, 4.368511966787096, 4.3518734273712605, 4.337896440576486, 4.326460724108034, 4.318013319724755, 4.3074654434111626, 4.3024717264273145, 4.301113230713257, 4.299092643310846, 4.299257617254328, 4.2994107777535415, 4.29951790907108, 4.3032419256036105, 4.308088848221136, 4.313890875817293, 4.319547080214148, 4.325083974720666, 4.333177797498727, 4.341690925226231, 4.346838029730552, 4.3546856606886335, 4.3647428132907, 4.370244119965118, 4.37565427997146, 4.375535319976649, 4.373619807253622, 4.378416205934781, 4.376885986673911, 4.3752703527331995, 4.3761302885998905, 4.371379327036274, 4.376583085756951, 4.3826588883465964, 4.382175454101761, 4.378143553355986, 4.369371998200352, 4.362213453073015, 4.352865552514285, 4.3450718156935055, 4.340513303749232, 4.337692703067553, 4.332657666146179, 4.326719908665056, 4.316043561635046, 4.30949018679231, 4.296855607375527, 4.28651822421634, 4.27622400163155, 4.269637819516722, 4.271521852331864, 4.267608788271525, 4.264407190403975, 4.262042246694161, 4.258034565477041, 4.2565737353903055, 4.256269419864795, 4.2587477071621045, 4.259884487678085, 4.261723671736615, 4.263228458693593, 4.26445964802203, 4.267285166563479, 4.267106045370118, 4.266723128030097, 4.264591650206443, 4.26193862289618, 4.260677055096874, 4.257099408715624, 4.255808607130965, 4.254752496743516, 4.253888406426513, 4.251090514348965, 4.245437693558244, 4.240812658365836, 4.236846720481138, 4.233783680393658, 4.232186647594811, 4.229970893486663, 4.2236125492163605, 4.2175011766315675, 4.214319144516737, 4.21129748187733, 4.210152485172361, 4.2083065787773855, 4.207705382636043, 4.2063044039749435, 4.20333996688859, 4.202732700181574, 4.198599481966743, 4.195490485245516, 4.193946760655422, 4.192792804172617, 4.191375930686687, 4.192943943289107, 4.190590499054724, 4.188664953772046, 4.189816780358947, 4.189850093020956, 4.189877348835328, 4.186263285410722, 4.183488142608772, 4.181035753043541, 4.177211070671988, 4.174990876004354, 4.124992534912653, 4.08408480129217, 4.05545120105723, 4.041732800865006, 4.026872291616823, 4.0174409658683095, 4.009724426619526, 4.002501803597793, 4.011137839307285, 4.030930959433233, 4.053852603172645, 4.071352129868528, 4.078397197165159, 4.076870434044221, 4.070221264217999, 4.0610901252692715, 4.060891920674858, 4.0661661169157925, 4.077772277476557, 4.081813681571728, 4.088574830376868, 4.087015770308346, 4.083921993888646, 4.081390722272529, 4.077501500041159, 4.074319409124585, 4.075352243829205, 4.076488199496622, 4.076944890497236, 4.077500364952284, 4.0788639349609594, 4.078161401331694, 4.075768419271386, 4.069265070312952, 4.065744148437869, 4.057608848721892, 4.051679967136094, 4.047519973111349, 4.046152705272922, 4.045034031586936, 4.045936934934765, 4.0521302194920805, 4.054470179584429, 4.057111965114533, 4.059455244184618, 4.06409974524196, 4.0697179733797855, 4.072569250947097, 4.073011205320352, 4.070645531625742, 4.070528162239244, 4.070432132741199, 4.078535381333708, 4.0842562210912154, 4.085300544529176, 4.087064081887507, 4.085779703362506, 4.086547030023868, 4.088720297292255, 4.088680243239118, 4.088920199013824, 4.092752890102219, 4.098616000992725, 4.100685818994047, 4.09692476099513, 4.095647531723287, 4.091893435046326, 4.0915491741288115, 4.091267506105391, 4.094673414086229, 4.095641884252369, 4.0991615416610285, 4.103859443177205, 4.109521362599531, 4.114153842126888, 4.117944052649272, 4.119226952167586, 4.120276597228024], "in_ema_50": [4.44, 4.440784313725491, 4.442698654363707, 4.442004589486699, 4.442514213428398, 4.444376401137088, 4.446557718739555, 4.448653494475259, 4.4514513966527005, 4.453747420313379, 4.456345560693247, 4.4582535779209636, 4.459106378786808, 4.460710050206934, 4.461858675689015, 4.462766178603172, 4.464030250030499, 4.46504867159793, 4.464850684476442, 4.463483990967562, 4.460406187400207, 4.455880454560983, 4.452316515166435, 4.449088416532456, 4.443437890393929, 4.438008953515736, 4.433381151417079, 4.430115223910526, 4.426385215129722, 4.422409324340322, 4.418001115542662, 4.4145500914037346, 4.412214793701628, 4.410167154732936, 4.408984129057135, 4.408043574976463, 4.407924219095033, 4.407613465405032, 4.406530584408757, 4.404705855608413, 4.403340920094358, 4.402425589894579, 4.401546154996753, 4.400701207741979, 4.399889395673666, 4.397540791921758, 4.394892133415023, 4.392347343869336, 4.3893141146979895, 4.386203757258853, 4.383999688346742, 4.382078131940987, 4.380428009119772, 4.378842596997428, 4.377515436330862, 4.376436399612005, 4.374811442764475, 4.372269817558025, 4.369435707065554, 4.366712738161023, 4.364488709213532, 4.362351897087511, 4.359906724652707, 4.357361362901621, 4.354523662395675, 4.351797244262511, 4.349067940565942, 4.346359393877082, 4.343168829411313, 4.340103385120673, 4.3373542327629995, 4.334712890301705, 4.332371208329089, 4.329337043296576, 4.325770884735926, 4.3222112421972625, 4.318987271915017, 4.315536790663447, 4.312962798872724, 4.311670140093402, 4.310032095383857, 4.308148483800177, 4.308221092278601, 4.308290853365715, 4.309534349312158, 4.310336923848936, 4.311108024874469, 4.312037121938214, 4.313525862254363, 4.316132691185565, 4.319617683688092, 4.3235542451120885, 4.326901137460634, 4.331336386971982, 4.334421234541708, 4.33777726455968, 4.341001685557339, 4.343903580241365, 4.347672067290723, 4.351488848965596, 4.354175560770868, 4.35577651917201, 4.357902930184872, 4.361122423118799, 4.363627426133748, 4.365838115304975, 4.367177797057721, 4.368515922663301, 4.36975059236278, 4.371721157368162, 4.3718497394321565, 4.371777200630895, 4.371315349625761, 4.370479453562006, 4.370264573030163, 4.370646354479961, 4.370621007245452, 4.370988810882886, 4.370950033985517, 4.371108856182164, 4.371457528488746, 4.371400370508795, 4.371345454018254, 4.372077004841067, 4.37277986739632, 4.373455166714111, 4.374103983705714, 4.3743352000309805, 4.374165192186629, 4.373217537591075, 4.3719148890580914, 4.36819273654601, 4.364538119426559, 4.361026820625518, 4.357849298248047, 4.35401207086577, 4.351109636714171, 4.348909258803811, 4.346599091791897, 4.344771676427509, 4.343019845979372, 4.341332793195868, 4.340496213070539, 4.340080675303067, 4.340077511565692, 4.340270550327822, 4.34065209737379, 4.341787309241485, 4.343285846133976, 4.344333460011075, 4.346124304716523, 4.348629233943326, 4.350447695357313, 4.35239092299036, 4.353277553461327, 4.353737257247157, 4.3555514824531505, 4.356118090984399, 4.3565840482006974, 4.357502320820278, 4.357208112160659, 4.358886225409261, 4.360890687157918, 4.361640071975255, 4.361575755427205, 4.360333568939865, 4.3591440172167335, 4.357248173404313, 4.355395303859046, 4.354007252727319, 4.352869713404679, 4.351188548173123, 4.349181154127119, 4.345997579455467, 4.343409439084665, 4.339354166963697, 4.335457925121983, 4.331318398646612, 4.327737284974196, 4.325865234583051, 4.3228901273445, 4.32003169097805, 4.317340252116166, 4.314307301052787, 4.311785446109541, 4.309554644301324, 4.307999560211075, 4.3063133029478955, 4.3048892518518995, 4.303521045896923, 4.302206495077435, 4.301335652133222, 4.299961704990743, 4.298590657736204, 4.296881220177922, 4.2950427409552585, 4.2934724373883855, 4.291414694745704, 4.289790589069402, 4.288230173811779, 4.286730951309356, 4.284839541454087, 4.28229681433824, 4.2798538020112495, 4.2774673784029655, 4.275213755720496, 4.273244588829496, 4.271156565738143, 4.268170033748412, 4.265104542228866, 4.262551422925774, 4.260008229869861, 4.257851044384768, 4.255582375977523, 4.25359875339017, 4.251496841492517, 4.249085200649673, 4.247160290820275, 4.244526553925362, 4.242054924359662, 4.2398959077181075, 4.237845087807593, 4.235772731422982, 4.234369879210316, 4.232237727084422, 4.230189188767386, 4.2288092205804295, 4.2272872903615895, 4.225825043680743, 4.223635826281498, 4.221571676231243, 4.219549257555508, 4.217213992553331, 4.21516638500222, 4.202806918923702, 4.1909321377894395, 4.180566171601619, 4.172700831538811, 4.164359622458858, 4.156933754911452, 4.149799097856101, 4.142748152842136, 4.139110970377739, 4.138361520559004, 4.139092441321396, 4.139524110289185, 4.138370223611178, 4.135689038371524, 4.131948291768719, 4.127558162679749, 4.124908822966818, 4.123535927948511, 4.123789420970138, 4.1228565025007216, 4.122705267108537, 4.12103055075134, 4.119029352682659, 4.117106632969614, 4.114867157166884, 4.112715503944654, 4.111432543005647, 4.110262639358368, 4.109036653501177, 4.107897961207014, 4.107000001943994, 4.105745099906975, 4.104147252851799, 4.101631674308591, 4.0996029811984505, 4.096520511347531, 4.093715785412335, 4.091170068337341, 4.089163398990779, 4.087235422559768, 4.0857752099103655, 4.085548731090351, 4.084742898498573, 4.084125529930001, 4.083571587579805, 4.083627603753147, 4.084073580076553, 4.08412559654414, 4.0837677300129975, 4.082835662169351, 4.082332302868592, 4.081848683148254, 4.083148734789499, 4.084201725582068, 4.084429108892576, 4.084843653641887, 4.084653706440244, 4.084863365011215, 4.0853981350107755, 4.085519776775059, 4.085695471803488, 4.086648590556293, 4.0881525673972225, 4.089009329460077, 4.088656022422427, 4.088704805856842, 4.088167362489907, 4.088239230627558, 4.088308280406869, 4.089158936077188, 4.089584075838867, 4.090580778747147, 4.091930552129612, 4.093619550085314, 4.095242312827066, 4.09680143781424, 4.097907263782309, 4.098969724026141], "in_ema_200": [4.44, 4.440199004975125, 4.4406905571644275, 4.440534432217518, 4.440678368215354, 4.441169130720674, 4.441754512504548, 4.442334069594055, 4.443106864921478, 4.443772468255593, 4.444530951158522, 4.445132633236548, 4.445479572209318, 4.4460220640281305, 4.446459655430836, 4.4468431414464495, 4.4473223141683755, 4.44774696775874, 4.44786888847756, 4.447691088592211, 4.44706729666592, 4.446051701674219, 4.445245217080446, 4.44449650845278, 4.443108483493051, 4.441734269726951, 4.440522983461012, 4.439623252282296, 4.438582224896403, 4.4374520535043995, 4.43618387386754, 4.435127317908659, 4.434330031163299, 4.433590428863167, 4.433057190765027, 4.43257900976239, 4.432304591754804, 4.431983153030875, 4.431465907727086, 4.430754804167613, 4.430149283728134, 4.4296502858800935, 4.42915625318477, 4.428667136237658, 4.428182886125842, 4.427305444472848, 4.426337231095009, 4.425378651681129, 4.424280356639526, 4.423143238663013, 4.422216440268357, 4.421348614992055, 4.42053917603691, 4.419737791200722, 4.418994131586785, 4.418307622814777, 4.417478691244481, 4.416409251530606, 4.415250950520352, 4.414104174893284, 4.413068312456534, 4.412042757108708, 4.4109279038041445, 4.409774392323507, 4.408532856081481, 4.407303673433905, 4.406058860762921, 4.404804543740405, 4.403413453752938, 4.402036205456889, 4.400722412367766, 4.399421691846694, 4.39818366506215, 4.396758951976955, 4.395183241012011, 4.3935893779173645, 4.392061125400773, 4.39045852713808, 4.389059934828248, 4.387974761347371, 4.386799888100133, 4.385558098168788, 4.3848062762964615, 4.384061935238785, 4.383623508022479, 4.383089940778475, 4.382561682661276, 4.382086442037781, 4.381767173957803, 4.381749590137328, 4.381980937499145, 4.382359236628507, 4.382623323826234, 4.383194236026968, 4.383460960046601, 4.383824532583451, 4.384184487483118, 4.384491109498212, 4.385043436766887, 4.385640019485624, 4.385981909839002, 4.3860716420794095, 4.386309735193048, 4.3868439666836645, 4.387223628706713, 4.387549761754408, 4.3876736447220255, 4.387809230346682, 4.387930531537262, 4.388249630725946, 4.388117793604295, 4.38793751705102, 4.387659531806731, 4.387284810097212, 4.38706307069326, 4.3869927913828795, 4.386823708881558, 4.3867558112807465, 4.386589086790392, 4.38647377249397, 4.386409356847264, 4.386246079664705, 4.386084427130728, 4.3861233880548, 4.3861619613079865, 4.386200150747708, 4.386237960193005, 4.386175890937354, 4.3860149367986745, 4.385656579218589, 4.385202284898006, 4.3841256452472805, 4.383039817931387, 4.381964794867392, 4.3809502197940855, 4.379746735020015, 4.378754230193946, 4.3779208547691315, 4.37704602039332, 4.37627939332473, 4.375521389411051, 4.374769932799996, 4.374224958344275, 4.37378391398264, 4.373447755634555, 4.373164693389435, 4.372934198927848, 4.372901022819114, 4.3729716594079795, 4.372942090657652, 4.3731118210988695, 4.373478867655099, 4.373693008275447, 4.373954769387134, 4.37396516969174, 4.373875964023165, 4.374135904679651, 4.374094751399257, 4.374034107106727, 4.374093469225069, 4.373853733212879, 4.374113895071457, 4.374470970742388, 4.374525985958883, 4.374381448785163, 4.373938847304713, 4.37350164484397, 4.3728777478803496, 4.372252098647709, 4.37173217726813, 4.371267180479393, 4.370657556793031, 4.369954496526434, 4.368940023924182, 4.368055048561753, 4.3667808689740735, 4.3655193677902515, 4.364169921344578, 4.362934399739159, 4.362109181831308, 4.36099366758423, 4.359889252981402, 4.358809757926861, 4.357627571280823, 4.356556650173551, 4.3555451412166, 4.354692950756734, 4.353800483585025, 4.352966647927463, 4.352141109142115, 4.35132378467304, 4.350614095273309, 4.349775149051683, 4.348931615230273, 4.347996972292659, 4.347021878040991, 4.346106237463469, 4.345060404254878, 4.344114529585675, 4.3431780666047235, 4.342250921663383, 4.341218574184146, 4.34001241921714, 4.338818265792094, 4.337626044241924, 4.336455635841507, 4.335346624539602, 4.334198896932243, 4.332813833281175, 4.331392800114199, 4.330085409068287, 4.328768141316364, 4.3275366175221714, 4.3262675964523, 4.325060953701531, 4.3238165661025105, 4.322485057982088, 4.321266301186247, 4.319860666348573, 4.318483943300329, 4.317175645357042, 4.3158863354529915, 4.314583983856444, 4.3134438447135945, 4.312116045263708, 4.310801457748647, 4.309649204437715, 4.308458665090076, 4.307279971905101, 4.305914002035398, 4.3045715741544495, 4.3032325535160965, 4.301807353978623, 4.300446086774856, 4.296461548597991, 4.292516657567165, 4.288875695800328, 4.285802305792364, 4.282560491804381, 4.279500188403343, 4.276470335782415, 4.273420879704979, 4.271197786374581, 4.2696933307887655, 4.26857200411425, 4.267393178202665, 4.265828071951893, 4.2638795339225215, 4.261654861943193, 4.259250335953709, 4.257267745546209, 4.2556023948442565, 4.25435261977118, 4.252816772808283, 4.251485262631086, 4.249778941609882, 4.247990096419733, 4.246219050684213, 4.244366124806758, 4.2425316360027105, 4.2409144057937285, 4.239329187825632, 4.237733872523885, 4.23616438125499, 4.234660258058423, 4.23307159877426, 4.231399244557601, 4.229494774462501, 4.227707761781282, 4.225650968131718, 4.223654441085631, 4.221715590925576, 4.219907475592984, 4.218117351457731, 4.21644454199049, 4.215086884856256, 4.213593483016891, 4.212154741892345, 4.21074026684864, 4.2094891199148226, 4.20834992469179, 4.207126542356549, 4.205811850392802, 4.204360986209789, 4.2030240609738705, 4.201700438476618, 4.200837747546503, 4.199933889361961, 4.19884001981607, 4.1978067857880506, 4.1966345789642885, 4.195573538377579, 4.194607632523076, 4.193551835184539, 4.19252146866529, 4.191700359524342, 4.191036674354946, 4.190230339286738, 4.189133519990352, 4.188146121781493, 4.187020289723966, 4.186054913706812, 4.185099143421172, 4.184351888262753, 4.183512565991482, 4.1828308489169395, 4.182255417584432, 4.181785214424388, 4.181319689902753, 4.18085879746591, 4.180302988535901, 4.179752710043007], "in_macd": [0.0, 0.0015954415954420043, 0.005188503340071371, 0.002791175609052843, 0.003274281510858401, 0.006407492328388109, 0.009586988070574343, 0.011968792562935704, 0.015293923802673248, 0.016927073078219834, 0.018811425666432235, 0.01887681386897455, 0.016718621561919278, 0.016432646146854246, 0.015223603914003903, 0.013703999840813275, 0.01315497670836141, 0.012176055716174083, 0.008877173961996832, 0.003798253226251269, -0.0038139867031929953, -0.012925411300869882, -0.0183212520961904, -0.021941113094277043, -0.029712330536148635, -0.03546228915258709, -0.038366532636662676, -0.0378035720314589, -0.038136254497109334, -0.03876002275940493, -0.04000360162291905, -0.038926592451907105, -0.035644871962346336, -0.03226865366468612, -0.027660292848403323, -0.02333567633594935, -0.018086068796722365, -0.01416587976973016, -0.01252851366858554, -0.012698343490553654, -0.011896946986504453, -0.010327796483486473, -0.008980709377321539, -0.007822954985000408, -0.006826731971244726, -0.009159301040567946, -0.011680153718349295, -0.013522073580219285, -0.016007656679061455, -0.01817148780574307, -0.018064273015470533, -0.01737555176365646, -0.016239082956524875, -0.015163626393028373, -0.01374936696130824, -0.012085780603563911, -0.011841252481643139, -0.013509029565818231, -0.015459464266345257, -0.01681140639050316, -0.016881316528912116, -0.01674370975383077, -0.017242807468467625, -0.01783619960992322, -0.01889556724656405, -0.019510222035994396, -0.019992812289411077, -0.020318570325115637, -0.021538824394967016, -0.02224940722012203, -0.022153716758689157, -0.021826281590801244, -0.020922151113500043, -0.02157079930235639, -0.023157394899866013, -0.024407777263728114, -0.02471040985919082, -0.02538386377461954, -0.024114531500101677, -0.020444091324908875, -0.018141107240927212, -0.01676023814674288, -0.011658300957319234, -0.007528198590023294, -0.0018134095718851384, 0.001886934069925239, 0.004764560181658162, 0.00734771955487723, 0.010500363285405712, 0.015243883435701377, 0.020780899126837227, 0.026078778666879465, 0.029046874845922943, 0.03352219948937929, 0.0342533262101572, 0.035233515792416625, 0.03559994904584052, 0.03508248280227377, 0.03627156215216054, 0.03718868629065142, 0.03548912615652622, 0.03175882546846154, 0.029670882473899596, 0.030090062378742566, 0.028878991792750774, 0.02720218159810983, 0.02398300345019333, 0.021291248451682065, 0.01883598458160307, 0.018293131297848042, 0.014069606573563043, 0.01020137943546473, 0.006256741313758418, 0.0022971901777921744, 0.0003653801404652768, 4.427107827975618e-05, -0.0010055354072298073, -0.0010188534752817446, -0.0018153977909891594, -0.0020199222800361127, -0.0017582828081499358, -0.0023309780047275908, -0.0027531069706521194, -0.0014570187591047556, -0.0004249608297257623, 0.0003884744235449489, 0.0010213541869497078, 0.0007078399937547886, -0.00034357813474539256, -0.002758864951835527, -0.00541746442446378, -0.01246431626855049, -0.01800285470743912, -0.02213700471275093, -0.02472487717032923, -0.028066089185008636, -0.028768564818332898, -0.02779450937642647, -0.027113474379190983, -0.025473193690425333, -0.02388980347910774, -0.02238498432802949, -0.01935545383270565, -0.015971571492121583, -0.012332671407708773, -0.008942277650317187, -0.005785219548084086, -0.001682279786527019, 0.00238107506696128, 0.004739759638019869, 0.008129159120894514, 0.01228747314171219, 0.0142088020965776, 0.015951053533049375, 0.01513998496010771, 0.013534276135608536, 0.014914028183245165, 0.013431907671470178, 0.011958087809863294, 0.011624376091398325, 0.00883728712574694, 0.010541564578575802, 0.012554413698842914, 0.011595199605618056, 0.009116097970121473, 0.004668755116441048, 0.0011391417112323055, -0.0031708305203270726, -0.006575272234280227, -0.008369917198382204, -0.009281733997056563, -0.011086926827959864, -0.013172625748720357, -0.017209311504315927, -0.019218574572041014, -0.023764651624280653, -0.027055570663792494, -0.03013129845071827, -0.03139198206211802, -0.028831070566068817, -0.02888926160972094, -0.02860563052871079, -0.027945741442122696, -0.02801966604445827, -0.026960550948914808, -0.025432633982902964, -0.02274913625759023, -0.020778314549637855, -0.01859857315965119, -0.016678849014679642, -0.014984719282696624, -0.01268892283418932, -0.011838496296650014, -0.011140999763858517, -0.011265285958806714, -0.011633142254463102, -0.011389916933345567, -0.0121863652779588, -0.011953538593219903, -0.011634901861949487, -0.011252666225062491, -0.0117423372648231, -0.013467950332842982, -0.01466644546781204, -0.015518070482754887, -0.0159286818707276, -0.015670002110641512, -0.015687617659169817, -0.017516944739536022, -0.019149415304045014, -0.019412468705822583, -0.019580815744754787, -0.018907232191271106, -0.018562889154312145, -0.01768270142843953, -0.017190443792175714, -0.01740659015929502, -0.016579849106077127, -0.0173386149577599, -0.01761584045457365, -0.0171935431605732, -0.01661888239563769, -0.016186668036834106, -0.014466993903448966, -0.014550246432524006, -0.014449657998807375, -0.01300959973308835, -0.012131951807147878, -0.01130608004970668, -0.012125626905844733, -0.012549766158877596, -0.012818823794058964, -0.013681261271263345, -0.013802187941195143, -0.034879242307196634, -0.0509951197471441, -0.060918441163090975, -0.06373906687458053, -0.06681802927674951, -0.06727228153740317, -0.06686154149617796, -0.06617664213058916, -0.058504123913896144, -0.04624213244595854, -0.033156616253745774, -0.023077005376613613, -0.018107771722146282, -0.017207001517396847, -0.018674409459346286, -0.021230647482705756, -0.019800570179266508, -0.016069306534927108, -0.009763965428565058, -0.007105775497045386, -0.003426501043608532, -0.003615941274748735, -0.0045208765980104815, -0.005178351548166482, -0.006432175494320624, -0.007341215047641292, -0.0063743233581039505, -0.00541650994484133, -0.004811767128811262, -0.004203358744414132, -0.0032799235857616793, -0.003316777252506675, -0.0041055739742876796, -0.006671091930391171, -0.007815345691664533, -0.010928190140620408, -0.012923402285634822, -0.014036193541294928, -0.013854634627167961, -0.013554500040577011, -0.012367163825548921, -0.008902815921175922, -0.007283707837451914, -0.0056130823264144425, -0.0041604488653295135, -0.0017783520070393521, 0.0009059501127843816, 0.002232899635576935, 0.002417456673256879, 0.0013379220825697757, 0.0012746066957625146, 0.0012104751910477773, 0.004736178710817995, 0.007045648092850243, 0.0071793275449518745, 0.007601106858763806, 0.006648357240139902, 0.00662385702908086, 0.00720723883489871, 0.006784449778661106, 0.006495547244244726, 0.007790617369768604, 0.009913072683271906, 0.010266414337062102, 0.008033090398156695, 0.006981533575387999, 0.004889498645009205, 0.0043913003531743655, 0.003950930747284254, 0.005156328568911128, 0.005244246194756386, 0.006449945232729348, 0.008118798379486591, 0.010131503285013999, 0.01159295011088357, 0.012605844916212305, 0.012458046317353144, 0.012200277656511105], "in_signal": [0.0, 0.00031908831908840086, 0.0012929713232849949, 0.0015926121804385645, 0.0019289460465225319, 0.0028246553028956475, 0.0041771218564313865, 0.00573545599773225, 0.007647149558720449, 0.009503134262620326, 0.011364792543382709, 0.012867196808501078, 0.013637481759184718, 0.014196514636718626, 0.014401932492175681, 0.0142623459619032, 0.014040872111194844, 0.013667908832190694, 0.012709761858151923, 0.010927460131771791, 0.007979170764778833, 0.00379825435164909, -0.0006256469379188078, -0.004888740169190455, -0.009853458242582092, -0.014975224424583093, -0.019653486066999012, -0.02328350325989099, -0.02625405350733466, -0.028755247357748717, -0.031004918210782786, -0.03258925305900765, -0.03320037683967539, -0.03301403220467754, -0.031943284333422695, -0.03022176273392803, -0.027794623946486897, -0.025068875111135553, -0.02256080282262555, -0.02058831095621117, -0.01885003816226983, -0.01714558982651316, -0.015512613736674835, -0.01397468198633995, -0.012545091983320907, -0.011867933794770316, -0.011830377779486112, -0.012168716939632748, -0.01293650488751849, -0.013983501471163408, -0.014799655780024833, -0.015314834976751159, -0.015499684572705903, -0.015432472936770398, -0.015095851741677968, -0.014493837514055157, -0.013963320507572754, -0.01387246231922185, -0.014189862708646533, -0.014714171445017857, -0.01514760046179671, -0.015466822320203522, -0.015822019349856345, -0.01622485540186972, -0.01675899777080859, -0.01730924262384575, -0.017845956556958815, -0.018340479310590182, -0.01898014832746555, -0.019634000105996845, -0.020137943436535306, -0.020475611067388495, -0.02056491907661081, -0.020766095121759927, -0.021244355077381143, -0.02187703951465054, -0.022443713583558594, -0.023031743621770785, -0.023248301197436965, -0.022687459222931347, -0.02177818882653052, -0.020774598690572996, -0.018951339143922247, -0.016666711033142455, -0.013696050740890992, -0.010579453778727746, -0.007510650986650566, -0.004538976878345006, -0.001531108845594863, 0.0018238896106643851, 0.005615291513898954, 0.009707988944495058, 0.013575766124780637, 0.01756505279770037, 0.020902707480191737, 0.023768869142636716, 0.026135085123277477, 0.02792456465907674, 0.0295939641576935, 0.031112908584285087, 0.03198815209873332, 0.03194228677267896, 0.03148800591292309, 0.031208417206086986, 0.030742532123419743, 0.030034462018357765, 0.02882417030472488, 0.027317585934116317, 0.025621265663613668, 0.024155638790460544, 0.022138432347081044, 0.019751021764757782, 0.01705216567455791, 0.014101170575204764, 0.011354012488256867, 0.009092064206261444, 0.007072544283563194, 0.005454264731794206, 0.004000332227237533, 0.0027962813257828042, 0.001885368498996256, 0.0010420991982514867, 0.0002830579644707656, -6.495738024433863e-05, -0.00013695807014062336, -3.187157140350892e-05, 0.00017877358026713444, 0.0002845868629646653, 0.00015895386342265375, -0.00042460989962898237, -0.0014231808045959422, -0.003631407897386852, -0.006505697259397306, -0.009631958750068031, -0.012650542434120272, -0.015733651784297947, -0.018340634391104938, -0.020231409388169246, -0.02160782238637359, -0.022380896647183943, -0.022682678013568703, -0.02262313927646086, -0.02196960218770982, -0.020769996048592174, -0.019082531120415493, -0.017054480426395832, -0.014800628250733484, -0.012176958557892192, -0.009265351832921499, -0.006464329538733226, -0.0035456318068076784, -0.00037901081710370495, 0.0025385517656325565, 0.005221052119115921, 0.007204838687314278, 0.00847072617697313, 0.009759386578227537, 0.010493890796876066, 0.010786730199473512, 0.010954259377858476, 0.010530864927436169, 0.010533004857664096, 0.01093728662589986, 0.0110688692218435, 0.010678314971499094, 0.009476403000487486, 0.007808950742636451, 0.0056129944900437465, 0.003175341145178952, 0.000866289476466721, -0.0011633152182379358, -0.003148037540182322, -0.005152955181889929, -0.007564226446375129, -0.009895096071508307, -0.012669007182062776, -0.01554631987840872, -0.018463315592870632, -0.02104904888672011, -0.022605453222589854, -0.023862214900016075, -0.02481089802575502, -0.025437866709028558, -0.0259542265761145, -0.026155491450674563, -0.026010919957120245, -0.025358563217214244, -0.02444251348369897, -0.02327372541888941, -0.021954750138047457, -0.02056074396697729, -0.018986379740419695, -0.017556803051665758, -0.01627364239410431, -0.015271971107044792, -0.014544205336528455, -0.013913347655891879, -0.013567951180305264, -0.013245068662888191, -0.012923035302700451, -0.01258896148717286, -0.01241963664270291, -0.012629299380730926, -0.013036728598147149, -0.013532996975068698, -0.014012133954200479, -0.014343707585488686, -0.014612489600224913, -0.015193380628087134, -0.01598458756327871, -0.016670163791787485, -0.017252294182380945, -0.017583281784158977, -0.01777920325818961, -0.017759902892239592, -0.017646011072226818, -0.01759812688964046, -0.017394471332927795, -0.017383300057894215, -0.017429808137230104, -0.017382555141898723, -0.017229820592646515, -0.017021190081484033, -0.01651035084587702, -0.016118329963206418, -0.01578459557032661, -0.01522959640287896, -0.014610067483732746, -0.013949269996927534, -0.013584541378710974, -0.0133775863347443, -0.013265833826607233, -0.013348919315538457, -0.013439573040669794, -0.017727506893975162, -0.024381029464608954, -0.03168851180430536, -0.0380986228183604, -0.04384250411003822, -0.04852845959551121, -0.052195075975644566, -0.05499138920663349, -0.05569393614808602, -0.05380357540766052, -0.04967418357687757, -0.044354747936824784, -0.03910535269388908, -0.03472568245859064, -0.03151542785874177, -0.02945847178353457, -0.02752689146268096, -0.02523537447713019, -0.022141092667417164, -0.01913402923334281, -0.015992523595395956, -0.013517207131266513, -0.011717941024615307, -0.010410023129325542, -0.00961445360232456, -0.009159805891387908, -0.008602709384731117, -0.00796546949675316, -0.007334729023164782, -0.006708454967414653, -0.0060227486910840585, -0.005481554403368582, -0.005206358317552402, -0.005499305040120157, -0.005962513170429033, -0.006955648564467308, -0.00814919930870081, -0.009326598155219634, -0.0102322054496093, -0.010896664367802844, -0.01119076425935206, -0.010733174591716833, -0.01004328124086385, -0.00915724145797397, -0.008157882939445079, -0.006881976752963934, -0.0053243913798142715, -0.0038129331767360304, -0.0025668552067374486, -0.0017858997488760038, -0.0011737984599483001, -0.0006969437297490847, 0.0003896807583643313, 0.0017208742252615137, 0.002812564889199586, 0.0037702732831124304, 0.004345890074517925, 0.004801483465430512, 0.005282634539324153, 0.005582997587191543, 0.00576550751860218, 0.006170529488835464, 0.006919038127722753, 0.007588513369590624, 0.0076774287753038385, 0.007538249735320671, 0.007008499517258378, 0.006485059684441576, 0.0059782338970101115, 0.0058138528313903155, 0.00569993150406353, 0.005849934249796694, 0.006303707075734674, 0.00706926631759054, 0.007974003076249146, 0.00890037144424178, 0.009611906418864053, 0.010129580666393464], "in_upper_bb": [null, 4.478284271247461, 4.5131087166735435, 4.5095054085712984, 4.50230727105345, 4.512287002418381, 4.522238277185687, 4.527689018745682, 4.5389965775144105, 4.542665377411259, 4.547997904400474, 4.548135961858373, 4.54513121805227, 4.544475451368204, 4.54268638713989, 4.540712974878878, 4.539710299104539, 4.5383565751897175, 4.5369322417328934, 4.538458297801767, 4.548360907139941, 4.565014289303714, 4.570481858392119, 4.575178590882119, 4.588818473267325, 4.594983708370402, 4.594380687006901, 4.588944184248526, 4.579540733618785, 4.570322921152642, 4.557773534447495, 4.544357306196082, 4.533336560731079, 4.516723794205264, 4.501116904776333, 4.485212830051878, 4.466282931481468, 4.4450197975687935, 4.427743375649095, 4.415412077224865, 4.413395249738034, 4.416214145780953, 4.417859516680345, 4.419011811878133, 4.418866870080517, 4.415713449839504, 4.414783792603338, 4.415444003166122, 4.417092894009872, 4.418603917559629, 4.4167456262427685, 4.416480986792492, 4.416421378123984, 4.416082845025976, 4.4137050219914125, 4.410430138960572, 4.402281051752726, 4.395586551139104, 4.393288055919114, 4.393096708764249, 4.389755643250138, 4.3834578769933525, 4.376505038923602, 4.368227962529146, 4.358737485052715, 4.357943610385085, 4.35809110046988, 4.357779221064608, 4.360086087614775, 4.36181758644832, 4.360350332328725, 4.357343801334487, 4.352272096787001, 4.347682549787007, 4.3423504453726265, 4.333637107897375, 4.326195903073244, 4.324313758523165, 4.321463465518926, 4.318866867839386, 4.313211213585951, 4.306444739404996, 4.308911666675403, 4.31222728109344, 4.325109617926638, 4.333253968786017, 4.340761722666391, 4.3487094054528175, 4.359570297963492, 4.376243053790196, 4.396765752764546, 4.4177586460485605, 4.433000627631204, 4.452470442329013, 4.461497825766739, 4.469600599753275, 4.4755648927322005, 4.476590173134592, 4.481398913624057, 4.4880416527722335, 4.486820085538229, 4.478195486244476, 4.476379718763905, 4.476389063293739, 4.476599675646996, 4.473284501828617, 4.4664684842558176, 4.457720148921284, 4.449596598062135, 4.447130762404267, 4.450956118393508, 4.454072328008578, 4.458255287936659, 4.459125420618274, 4.460072051235313, 4.458610292773817, 4.457284072087232, 4.455751290563387, 4.450044674518017, 4.441824208123478, 4.438182824954535, 4.437595013229596, 4.4350934675630045, 4.425616360826565, 4.419267581950174, 4.413486660383967, 4.412024856288145, 4.409336374675452, 4.406355072807942, 4.397563972015513, 4.400172401575373, 4.41835784253424, 4.428749467869716, 4.435825727143345, 4.439310013156319, 4.442444635907103, 4.4422791740988306, 4.438936376767831, 4.436352684174493, 4.432123919367728, 4.426519129403475, 4.421785471549045, 4.4169551758568, 4.408588254695116, 4.400387479314269, 4.3920545403627935, 4.3836656539340275, 4.381195394258034, 4.383577887452177, 4.387302948118758, 4.396637044981637, 4.411210048587104, 4.419756036717316, 4.427556790318545, 4.430091243530008, 4.427625863462843, 4.431062616998567, 4.430627620757784, 4.42820014516945, 4.4269265159905204, 4.422654292666884, 4.420657062303283, 4.422196648545355, 4.4197191619139575, 4.417849300528485, 4.420235494136112, 4.422758347910931, 4.4283996963803824, 4.43172825051708, 4.43319428499877, 4.431708621169525, 4.427311459759413, 4.425322198341039, 4.425259178255887, 4.425092285849467, 4.430192414482288, 4.426811692469614, 4.4272586770465425, 4.424604321386324, 4.416303374605981, 4.412921402059966, 4.398398090603484, 4.377469469096477, 4.362222840101404, 4.349178094133726, 4.341676661607331, 4.333328279951171, 4.328180690743959, 4.322935445957941, 4.314602054007441, 4.303132078137779, 4.296062877839919, 4.289297397061603, 4.28897788136121, 4.285971426986126, 4.285581016884924, 4.285159900342338, 4.283653127273727, 4.282950518146933, 4.279634568109966, 4.279634568109966, 4.280463128845917, 4.284137477859311, 4.286610628685227, 4.2887640070128, 4.289911650102552, 4.288311985279398, 4.287333979330588, 4.2881380325385585, 4.288066820554992, 4.285234902939081, 4.2791957563390595, 4.27453694133577, 4.269532269301664, 4.265542170110013, 4.262128785778055, 4.257535055006236, 4.2544731504137765, 4.250227700525029, 4.244435389701663, 4.236542595970985, 4.2305716650751455, 4.228499777283808, 4.225942264250719, 4.22365461223697, 4.220484919644469, 4.214769270902116, 4.209312450294648, 4.209050904639466, 4.2107535428929515, 4.210796055510997, 4.210804426202914, 4.210468862367689, 4.2095309680731265, 4.297897766632448, 4.329276488607737, 4.3423798261931745, 4.341568489290972, 4.342163882068321, 4.338652869231387, 4.332341352441025, 4.32413802651298, 4.313306314076946, 4.303327929107788, 4.300191518112715, 4.296147876141834, 4.2853005299611295, 4.27173326766144, 4.255687626869947, 4.241309220034615, 4.227108842722523, 4.214765471446622, 4.209386114206467, 4.198261528894363, 4.200500354462347, 4.194196030026966, 4.187906996920979, 4.186495879070641, 4.180852217291588, 4.175681835654075, 4.169222160295807, 4.1580846754402865, 4.157638473263279, 4.153983626866432, 4.141543381080609, 4.1284127694239094, 4.12410420599008, 4.1251477762646225, 4.124447704869391, 4.124267521469032, 4.126989137379359, 4.126754519974602, 4.116160552592213, 4.111633850858396, 4.100575622810773, 4.100575622810773, 4.100106976883427, 4.10000214722906, 4.100808738142055, 4.103630984415099, 4.106289173956856, 4.106871307942179, 4.1063796773500645, 4.1045048621834415, 4.102476829220432, 4.101903377881162, 4.111153472915577, 4.117982127222813, 4.120582411560541, 4.120950063948782, 4.11889084182977, 4.1172038941334534, 4.11731360901681, 4.114930028510066, 4.113389876498594, 4.117006358433779, 4.123045809978625, 4.125072016975531, 4.124588200146567, 4.1247161003526855, 4.124448505811743, 4.1245994254085625, 4.124553526172121, 4.1245518636249665, 4.124010510176557, 4.124916976887677, 4.12707386525689, 4.132361517397369, 4.137899645200802, 4.14267125338931, 4.1443792759248295, 4.1462781379013265], "in_lower_bb": [null, 4.421715728752539, 4.4132912833264575, 4.397794591428701, 4.40553272894655, 4.407579664248285, 4.409076008528598, 4.412210981254318, 4.412025644707812, 4.415254622588741, 4.417383913781344, 4.420964038141626, 4.423268781947731, 4.42618169148894, 4.42859361286011, 4.4304870251211215, 4.4325955832484025, 4.434376758143615, 4.4330256530039485, 4.426001702198232, 4.4105990928600605, 4.3824457106962855, 4.3645181416078795, 4.3543214091178815, 4.325681526732676, 4.301016291629597, 4.283619312993099, 4.274065815751473, 4.264969266381215, 4.255687078847358, 4.247236465552504, 4.2431526938039195, 4.241673439268921, 4.244286205794737, 4.248893095223667, 4.254797169948124, 4.264727068518534, 4.276990202431207, 4.286266624350903, 4.291597922775136, 4.2921047502619665, 4.292785854219047, 4.292640483319655, 4.292488188121866, 4.300133129919484, 4.3067865501604965, 4.308716207396663, 4.306045996833877, 4.302397105990129, 4.299386082440371, 4.303244373757231, 4.304009013207508, 4.3025686218760155, 4.300907154974023, 4.299784978008588, 4.299559861039428, 4.300708948247274, 4.2984034488608955, 4.2927019440808865, 4.286893291235751, 4.284244356749864, 4.2835421230066455, 4.282494961076399, 4.282272037470855, 4.282262514947285, 4.277556389614913, 4.27262889953012, 4.267940778935391, 4.2606339123852255, 4.25440241355168, 4.249869667671275, 4.246376198665512, 4.244947903212999, 4.241037450212992, 4.235709554627372, 4.232922892102624, 4.230864096926756, 4.224846241476835, 4.222686534481072, 4.2232831321606135, 4.22492878641405, 4.226895260595005, 4.225428333324595, 4.223612718906558, 4.216230382073362, 4.212586031213983, 4.209858277333607, 4.2073905945471815, 4.205029702036509, 4.199856946209804, 4.192834247235455, 4.186841353951441, 4.184989372368797, 4.184019557670987, 4.192152174233262, 4.202549400246725, 4.214585107267799, 4.231959826865407, 4.246161086375944, 4.2560183472277675, 4.272249914461771, 4.2941745137555225, 4.305990281236095, 4.318980936706261, 4.3272703243530035, 4.339585498171383, 4.353401515744182, 4.368799851078716, 4.381923401937865, 4.388389237595732, 4.381563881606491, 4.373447671991422, 4.364374712063341, 4.354504579381726, 4.3490579487646865, 4.346519707226183, 4.342845927912768, 4.3408787094366135, 4.339585325481984, 4.340805791876523, 4.3404471750454645, 4.338534986770404, 4.337036532436996, 4.341513639173433, 4.344362418049825, 4.347143339616032, 4.347605143711855, 4.348163625324546, 4.348144927192058, 4.349936027984487, 4.343827598424626, 4.31634215746576, 4.297450532130284, 4.282874272856657, 4.27088998684368, 4.255755364092897, 4.246920825901169, 4.241763623232169, 4.236347315825506, 4.233076080632272, 4.230690870596526, 4.2284245284509545, 4.2282548241432005, 4.230611745304885, 4.23381252068573, 4.237645459637206, 4.242034346065973, 4.243464605741966, 4.2420821125478225, 4.240357051881241, 4.236022955018362, 4.234749951412897, 4.238203963282683, 4.242903209681455, 4.249868756469992, 4.2628341365371565, 4.271397383001432, 4.279332379242215, 4.289559854830552, 4.298833484009479, 4.3080957073331145, 4.320092937696717, 4.327553351454646, 4.335040838086042, 4.338910699471515, 4.335014505863888, 4.330491652089068, 4.318970303619618, 4.308641749482921, 4.30217571500123, 4.297161378830475, 4.291558540240586, 4.284047801658961, 4.270910821744113, 4.261577714150534, 4.243977585517712, 4.231358307530388, 4.216901322953459, 4.206755678613675, 4.205056625394018, 4.198438597940036, 4.197961909396517, 4.203030530903524, 4.204277159898598, 4.206321905866274, 4.206323338392669, 4.208661720048829, 4.209229309256041, 4.210474554042059, 4.21380794599256, 4.219777921862221, 4.22384712216008, 4.227242602938398, 4.22726211863879, 4.227768573013874, 4.2291589831150755, 4.231080099657662, 4.233696872726272, 4.235399481853067, 4.235715431890034, 4.235715431890034, 4.233736871154082, 4.226922522140688, 4.222449371314773, 4.2171959929872, 4.212558349897447, 4.209668014720602, 4.206146020669412, 4.197841967461443, 4.189913179445007, 4.18574509706092, 4.18355424366094, 4.1820830586642295, 4.180587730698336, 4.179577829889986, 4.1779912142219455, 4.176084944993765, 4.175046849586224, 4.172292299474972, 4.171234610298337, 4.172827404029016, 4.1737083349248545, 4.172280222716193, 4.172837735749281, 4.1712253877630285, 4.17039508035553, 4.173110729097883, 4.175567549705352, 4.175329095360534, 4.17162645710705, 4.168683944489002, 4.165905573797085, 4.16174113763231, 4.1591790319268735, 4.040312233367552, 3.978933511392262, 3.9394901738068264, 3.918301510709028, 3.8957061179316805, 3.878567130768614, 3.8636786475589733, 3.8501219734870205, 3.847453685923054, 3.84943207089221, 3.8502684818872854, 3.8513221238581665, 3.8536794700388706, 3.8552467323385597, 3.856322373130053, 3.855700779965386, 3.858801157277477, 3.8631345285533776, 3.865513885793534, 3.8701384711056375, 3.889799645537653, 3.9141039699730342, 3.934733003079022, 3.94514412092936, 3.9607877827084104, 3.974458164345926, 3.9914178397041917, 4.013715324559713, 4.017061526736721, 4.016716373133568, 4.02195661891939, 4.02757723057609, 4.027375794009919, 4.023332223735379, 4.024992295130609, 4.025272478530968, 4.0190508626206425, 4.013175480025399, 4.014769447407787, 4.013296149141605, 4.017454377189228, 4.017454377189228, 4.017423023116572, 4.017427852770941, 4.017621261857945, 4.017299015584901, 4.016140826043143, 4.015938692057822, 4.016030322649934, 4.015905137816558, 4.016433170779569, 4.016506622118839, 4.012256527084425, 4.012427872777188, 4.0138375884394595, 4.020869936051217, 4.028429158170229, 4.036236105866546, 4.041976390983191, 4.049209971489934, 4.054750123501405, 4.054133641566221, 4.054094190021375, 4.056167983024468, 4.057651799853433, 4.058013899647314, 4.056281494188258, 4.056590574591438, 4.05813647382788, 4.063138136375033, 4.066679489823443, 4.070273023112323, 4.0691161347431075, 4.06632848260263, 4.065290354799199, 4.06451874661069, 4.06731072407517, 4.068911862098673], "out_sma_10": [4.2, 4.195, 4.23, 4.2407, 4.25856, 4.267133333333334, 4.273257142857143, 4.2778, 4.282488888888889, 4.28774, 4.304139999999999, 4.32214, 4.33264, 4.34437, 4.35087, 4.36487, 4.38137, 4.39841, 4.41236, 4.425479999999999, 4.43508, 4.4440800000000005, 4.450080000000001, 4.45688, 4.46338, 4.4638800000000005, 4.46119, 4.46019, 4.46174, 4.4621200000000005, 4.4621200000000005, 4.462619999999999, 4.46212, 4.46281, 4.4638100000000005, 4.46681, 4.473, 4.47987, 4.48637, 4.4968699999999995, 4.51237, 4.525830000000001, 4.54183, 4.557329999999999, 4.5732, 4.58673, 4.60073, 4.61536, 4.63036, 4.641970000000001, 4.65075, 4.66079, 4.67079, 4.679790000000001, 4.68892, 4.699389999999999, 4.70739, 4.71188, 4.71488, 4.71778, 4.71951, 4.719289999999999, 4.71629, 4.71629, 4.71629, 4.716289999999999, 4.71629, 4.7173, 4.7192, 4.720689999999999, 4.721680000000001, 4.7249, 4.73274, 4.736739999999999, 4.74075, 4.74425, 4.74725, 4.750249999999999], "out_sma_50": [4.2, 4.195, 4.23, 4.2407, 4.25856, 4.267133333333334, 4.273257142857143, 4.2778, 4.282488888888889, 4.28774, 4.294672727272727, 4.30095, 4.308953846153846, 4.31475, 4.3201, 4.32821875, 4.3368529411764705, 4.344805555555556, 4.350842105263157, 4.35661, 4.361533333333334, 4.366009090909091, 4.370313043478261, 4.373970833333334, 4.377412, 4.380396153846154, 4.382903703703704, 4.386014285714286, 4.38908275862069, 4.39178, 4.393980645161291, 4.3962, 4.398133333333333, 4.4001, 4.4020971428571425, 4.4044, 4.407254054054054, 4.410713157894737, 4.414028205128205, 4.4180525, 4.422856097560976, 4.427064285714286, 4.431551162790698, 4.435834090909091, 4.440119999999999, 4.44403695652174, 4.44841914893617, 4.453347916666666, 4.458177551020408, 4.462835999999999, 4.472892000000001, 4.483092, 4.491492, 4.500236, 4.508036000000001, 4.516336, 4.524736, 4.533142000000001, 4.541142000000001, 4.548844, 4.555966000000001, 4.562522, 4.5682220000000004, 4.5746199999999995, 4.581119999999999, 4.58662, 4.5917200000000005, 4.59692, 4.6025100000000005, 4.607886, 4.6132859999999996, 4.618686, 4.624753999999999, 4.630592, 4.636594, 4.6426940000000005, 4.648931999999999, 4.654932], "out_sma_200": [4.2, 4.195, 4.23, 4.2407, 4.25856, 4.267133333333334, 4.273257142857143, 4.2778, 4.282488888888889, 4.28774, 4.294672727272727, 4.30095, 4.308953846153846, 4.31475, 4.3201, 4.32821875, 4.3368529411764705, 4.344805555555556, 4.350842105263157, 4.35661, 4.361533333333334, 4.366009090909091, 4.370313043478261, 4.373970833333334, 4.377412, 4.380396153846154, 4.382903703703704, 4.386014285714286, 4.38908275862069, 4.39178, 4.393980645161291, 4.3962, 4.398133333333333, 4.4001, 4.4020971428571425, 4.4044, 4.407254054054054, 4.410713157894737, 4.414028205128205, 4.4180525, 4.422856097560976, 4.427064285714286, 4.431551162790698, 4.435834090909091, 4.440119999999999, 4.44403695652174, 4.44841914893617, 4.453347916666666, 4.458177551020408, 4.462835999999999, 4.467541176470588, 4.472011538461539, 4.476690566037736, 4.481011111111111, 4.485356363636364, 4.489635714285714, 4.493852631578948, 4.497922413793104, 4.5016864406779655, 4.505326666666666, 4.508847540983607, 4.511895161290322, 4.514722222222223, 4.5177734375, 4.520884615384616, 4.523977272727272, 4.52705223880597, 4.530183823529412, 4.533210144927536, 4.536092857142857, 4.538823943661972, 4.541479166666666, 4.544587671232877, 4.547363513513514, 4.5502, 4.552960526315789, 4.555649350649351, 4.558397435897436], "out_ema_10": [4.2, 4.198181818181818, 4.216694214876033, 4.226895266716753, 4.245641581859162, 4.257343112430223, 4.266917091988364, 4.2746776207177515, 4.282918053314524, 4.292387498166429, 4.305407953045259, 4.317151961582485, 4.333124332203851, 4.343483544530423, 4.352850172797619, 4.370513777743507, 4.389511272699233, 4.405963768572099, 4.415697628831717, 4.424879878135041, 4.431265354837761, 4.436489835776349, 4.441673501998831, 4.444660137999043, 4.447449203817398, 4.4488220758505985, 4.448690789332307, 4.452565191271887, 4.456644247404271, 4.4590725660580395, 4.459241190411123, 4.460288246700009, 4.460235838209098, 4.461102049443807, 4.462719858635841, 4.466770793429324, 4.474630649169447, 4.4862796220477295, 4.496046963493597, 4.510402061040216, 4.529419868123813, 4.542179892101301, 4.556329002628337, 4.567905547605003, 4.578959084404093, 4.586475614512439, 4.598025502782905, 4.613839047731467, 4.627686493598473, 4.639216222035114, 4.650776908937821, 4.659726561858217, 4.6706853687930865, 4.677833483557979, 4.6855001229110735, 4.692681918745423, 4.699467024428073, 4.705000292713878, 4.707727512220446, 4.709977055453091, 4.711817590825256, 4.709268937947936, 4.705765494684675, 4.706535404742007, 4.7089835129707325, 4.711895601521508, 4.7151873103357795, 4.719698708456547, 4.72320803419172, 4.725352027975044, 4.726197113797763, 4.726888547652715, 4.73443608444313, 4.7372658872716515, 4.741417544131352, 4.744796172471106, 4.747560504749086, 4.751640412976524], "out_ema_50": [4.2, 4.1996078431372545, 4.203544790465206, 4.206260681035198, 4.211113203347543, 4.214991116941757, 4.21871695549306, 4.222280996454117, 4.2261131142402295, 4.230383188191593, 4.235623063164471, 4.2408927469619435, 4.247328325512456, 4.252927214708046, 4.2584986964842, 4.2660085515240365, 4.2742042946015255, 4.2822747144210735, 4.289224725620247, 4.296164932458669, 4.302589837068132, 4.308762784634088, 4.314889734256281, 4.3205058231089755, 4.325976182987055, 4.3310359405169745, 4.3356266879476815, 4.340896229596792, 4.346155200985153, 4.351011859770049, 4.355285904484949, 4.3595884180345585, 4.363526127131243, 4.367505494694723, 4.3715248870596355, 4.37597489148867, 4.381230778096957, 4.387406041700998, 4.393390118497037, 4.400512074634409, 4.408923365825216, 4.416400880890894, 4.424385160071644, 4.432056330264913, 4.439767846725113, 4.4468475390104025, 4.454814302186466, 4.4638411922968, 4.472710165147906, 4.481274472397008, 4.489961747989282, 4.498198542185781, 4.506896638570653, 4.514861476273764, 4.522906124263029, 4.53083137429193, 4.538641908633423, 4.546142225941916, 4.552960177865764, 4.559514680694558, 4.565812144196732, 4.570988138541959, 4.575655270363843, 4.580923691133888, 4.586377664030599, 4.591813834068615, 4.597232899399258, 4.602831609226738, 4.608171546119807, 4.613145210977853, 4.6177277517238196, 4.622130584989552, 4.627866640480158, 4.63265618399074, 4.637653980696985, 4.642451863806907, 4.647061594638009, 4.6518827085737735], "out_ema_200": [4.2, 4.199900497512438, 4.200896512462563, 4.20161197005, 4.202889462885324, 4.203955239374027, 4.205010411121549, 4.2060511035482, 4.207184923413392, 4.208456715220224, 4.210004409596143, 4.21159640552056, 4.213520819395978, 4.215277826168157, 4.2170661065047925, 4.219383856688825, 4.221927300900877, 4.224495188454101, 4.226833544787892, 4.229215300561147, 4.231511665729693, 4.233785181493577, 4.23608582645384, 4.238294922708031, 4.240500943377603, 4.24263526234897, 4.244679687599229, 4.2469216807574455, 4.2491911167698095, 4.251388220085532, 4.253463959189159, 4.255568795416133, 4.257602936755276, 4.259666589125871, 4.2617594588858125, 4.263980757802372, 4.266428710461055, 4.269137877521144, 4.271833023018447, 4.274849609854084, 4.2782341908505614, 4.281431860593342, 4.284800697801369, 4.288136014241157, 4.2915247106168675, 4.294796106531128, 4.298330473630321, 4.302177931604148, 4.306036857657839, 4.3098683317109945, 4.313778099554666, 4.317621103539197, 4.321624873653234, 4.325489302771113, 4.32941478234553, 4.333350953665475, 4.33729771034542, 4.341204200789745, 4.344973313219698, 4.348705917068258, 4.352401380580016, 4.3558381827633, 4.359163175969636, 4.36265408964158, 4.366209770341664, 4.3697798223780655, 4.373364102752413, 4.377012221132986, 4.380614089579424, 4.3841403175438085, 4.3875817074189944, 4.390988854608855, 4.394744189388867, 4.39827907307654, 4.401879281304635, 4.40544267154041, 4.408970605156924, 4.41256293744392], "out_macd": [0.0, -0.0007977207977214462, 0.00736130388551981, 0.011500012068850651, 0.019174498399735285, 0.02337331819288213, 0.026396629219502366, 0.02843259507546403, 0.030533336471725292, 0.033027839429232486, 0.03691922676711723, 0.04002593506013685, 0.04479585255398266, 0.04683386936478495, 0.048287770064248114, 0.0532640424633799, 0.058550135739469766, 0.06242328419521659, 0.06311109812270832, 0.0634652418194861, 0.06252486731617068, 0.061075572564955216, 0.059642927702152626, 0.05729036631161222, 0.05494587671718243, 0.05208400165924143, 0.0486978146291257, 0.04723686678924466, 0.045952798062395495, 0.044024222301331406, 0.04121380855917245, 0.038941104817491023, 0.036317862799735146, 0.03424759782514375, 0.032634169735931806, 0.03219476972602475, 0.0334779204906166, 0.03639118196725555, 0.03836264116442489, 0.042262073399650824, 0.04802644824605551, 0.05076689636507847, 0.053962781400039184, 0.05585171945990819, 0.057389186948866744, 0.05726966219578422, 0.058892602492420565, 0.06228501893574023, 0.06463195467981375, 0.06582192479634053, 0.06693746349394658, 0.06682527912889302, 0.06757128534853507, 0.06658799922035108, 0.06585650155045908, 0.06493174979712002, 0.06386612663086133, 0.06229544037090484, 0.05956518258466126, 0.05675526343493065, 0.05390697619870277, 0.049282170230733335, 0.04447490435576196, 0.0417971330365603, 0.04002056424759548, 0.03857145121638261, 0.037395405950145566, 0.03684556528913241, 0.035915113884757766, 0.034457750375521456, 0.032524400043492996, 0.030639018443829436, 0.03187595287778233, 0.03101399606247046, 0.03079093592440696, 0.03025730264330928, 0.0294944013245777, 0.029358288880275474], "out_signal": [0.0, -0.00015954415954428925, 0.0013446254494685307, 0.003375702773344955, 0.006535461898623021, 0.009903033157474844, 0.01320175236988035, 0.016247920910997086, 0.019105004023142726, 0.02188957110436068, 0.02489550223691199, 0.027921588801556964, 0.0312964415520421, 0.03440392711459067, 0.03718069570452216, 0.04039736505629371, 0.04402791919292892, 0.047706992193386456, 0.05078781337925083, 0.053323299067297894, 0.05516361271707246, 0.056346004686649014, 0.05700538928974974, 0.05706238469412224, 0.05663908309873428, 0.05572806681083571, 0.05432201637449371, 0.0529049864574439, 0.05151454877843423, 0.050016483483013664, 0.048255948498245424, 0.04639297976209455, 0.04437795636962267, 0.04235188466072689, 0.04040834167576787, 0.038765627285819254, 0.037708085926778726, 0.03744470513487409, 0.037628292340784256, 0.03855504855255757, 0.04044932849125716, 0.042512842066021427, 0.04480282993282498, 0.04701260783824163, 0.049087923660366656, 0.05072427136745017, 0.052357937592444254, 0.054343353861103456, 0.056401074024845524, 0.058285244179144526, 0.06001568804210494, 0.061377606259462564, 0.06261634207727707, 0.06341067350589187, 0.06389983911480532, 0.06410622125126826, 0.06405820232718688, 0.06370564993593048, 0.06287755646567664, 0.06165309785952744, 0.06010387352736251, 0.05793953286803668, 0.05524660716558174, 0.052556712339777455, 0.05004948272134106, 0.047753876420349374, 0.04568218232630862, 0.04391485891887338, 0.04231490991205026, 0.0407434780047445, 0.039099662412494206, 0.03740753361876125, 0.03630121747056547, 0.03524377318894647, 0.03435320573603857, 0.03353402511749271, 0.032726100358909715, 0.03205253806318287], "out_upper_bb": [null, 4.209142135623731, 4.351655250605964, 4.348859635107865, 4.381659439478821, 4.384975713938388, 4.385606529868842, 4.38494284190476, 4.386585596062767, 4.391350218286293, 4.403191521623165, 4.4131870381258915, 4.430931675160723, 4.439711698747441, 4.447447511053136, 4.467340034616457, 4.489215701023604, 4.50729380269213, 4.517290486528134, 4.526634678084962, 4.528618545285102, 4.522554958392381, 4.529620401150568, 4.5299810223813175, 4.534589469765624, 4.534884145754695, 4.532039399743674, 4.5286517091209975, 4.523897561551078, 4.517194564548494, 4.511880029276723, 4.504977145042728, 4.502475401828304, 4.494359465312232, 4.479981319711394, 4.483041443294148, 4.493560984126597, 4.511364532523632, 4.525510631373057, 4.547724966406187, 4.577732695586922, 4.596617493043089, 4.617655192090545, 4.635103353023989, 4.651804385634469, 4.663932663325437, 4.679267739107307, 4.700815842034242, 4.7200496609265965, 4.735831102868456, 4.749776657288971, 4.760068923378382, 4.769817191536677, 4.774002463885995, 4.77605815461621, 4.776419354653829, 4.777101292170347, 4.778352560422288, 4.773983039043885, 4.772185343264911, 4.773783888803601, 4.769107816328445, 4.7654245097141485, 4.7612903263981705, 4.757397026888295, 4.747415665037485, 4.7418056224083065, 4.744278055368789, 4.746267557292127, 4.7468069365335825, 4.747426989941336, 4.747389432505808, 4.7571589339089835, 4.760296108080691, 4.765299948770769, 4.769587819717907, 4.773272776064428, 4.778635995835692], "out_lower_bb": [null, 4.18085786437627, 4.108344749394037, 4.132540364892136, 4.135460560521179, 4.149290952728279, 4.160907755845444, 4.17065715809524, 4.17839218171501, 4.1841297817137075, 4.186153932922289, 4.188712961874109, 4.18697601714697, 4.189788301252559, 4.192752488946864, 4.189097465383542, 4.184490181329337, 4.182317308418982, 4.1843937239981805, 4.186585321915038, 4.210601454714897, 4.24366504160762, 4.253099598849433, 4.271268977618682, 4.279660530234375, 4.293865854245304, 4.310520600256327, 4.3299482908790035, 4.350202438448922, 4.370405435451507, 4.385319970723277, 4.401722854957271, 4.409724598171696, 4.425330534687768, 4.447208680288606, 4.447648556705854, 4.4406290158734025, 4.428695467476367, 4.422599368626943, 4.411265033593813, 4.396757304413077, 4.391832506956911, 4.386294807909454, 4.385036646976011, 4.385205614365532, 4.3896073366745645, 4.394462260892692, 4.394414157965757, 4.396680339073404, 4.403008897131544, 4.4133433427110305, 4.426551076621619, 4.442802808463322, 4.463117536114006, 4.486061845383789, 4.509700645346172, 4.531018707829652, 4.548887439577712, 4.571256960956116, 4.587564656735089, 4.596476111196397, 4.610972183671555, 4.621655490285852, 4.634789673601831, 4.647812973111705, 4.6682643349625135, 4.6818743775916944, 4.68490194463121, 4.687812442707873, 4.691663063466416, 4.693763010058665, 4.696800567494193, 4.691871066091017, 4.6927338919193105, 4.691740051229232, 4.690952180282093, 4.690267223935572, 4.688914004164309], "overall_sma_10": [4.44, 4.45, 4.4632000000000005, 4.45365, 4.45392, 4.459933333333333, 4.465657142857142, 4.46995, 4.475511111111111, 4.47896, 4.486960000000001, 4.49146, 4.4905, 4.498, 4.5015, 4.501, 4.500500000000001, 4.4995, 4.4935, 4.4855, 4.472, 4.456, 4.4445, 4.4315, 4.413, 4.395, 4.3774999999999995, 4.36351, 4.3510100000000005, 4.34051, 4.33301, 4.33151, 4.330509999999999, 4.32951, 4.33701, 4.34501, 4.35351, 4.3585, 4.363, 4.3665, 4.372490000000001, 4.37749, 4.37999, 4.38199, 4.38199, 4.37749, 4.36999, 4.362990000000001, 4.35649, 4.35149, 4.3475, 4.343, 4.339, 4.335, 4.3315, 4.3325000000000005, 4.333, 4.331, 4.3294999999999995, 4.3285, 4.326499999999999, 4.324, 4.319999999999999, 4.315499999999999, 4.3095, 4.303, 4.29772, 4.29472, 4.29122, 4.287719999999999, 4.283720000000001, 4.279719999999999, 4.27722, 4.27322, 4.268559999999999, 4.26356, 4.25934, 4.254440000000001, 4.252930000000001, 4.25443, 4.25442, 4.25362, 4.2571200000000005, 4.26262, 4.27278, 4.28228, 4.29128, 4.30166, 4.31167, 4.32167, 4.33518, 4.35098, 4.36087, 4.373869999999999, 4.38087, 4.38987, 4.3988700000000005, 4.40689, 4.41589, 4.42239, 4.42389, 4.421390000000001, 4.4215, 4.4215, 4.423, 4.423, 4.421, 4.419630000000001, 4.41563, 4.41313, 4.40863, 4.40613, 4.40113, 4.39213, 4.38613, 4.38213, 4.379130000000001, 4.377, 4.374, 4.3694999999999995, 4.369999999999999, 4.37, 4.371, 4.375, 4.3775, 4.3785, 4.3805, 4.3805, 4.3805, 4.377999999999999, 4.3740000000000006, 4.364700000000001, 4.3552, 4.3437, 4.3327, 4.319699999999999, 4.3087, 4.3002, 4.2922, 4.2872, 4.2832099999999995, 4.2855099999999995, 4.29001, 4.2955, 4.3015, 4.3100000000000005, 4.317, 4.32446, 4.33346, 4.34046, 4.34945, 4.36045, 4.3679499999999996, 4.37496, 4.37846, 4.38046, 4.38546, 4.3854999999999995, 4.3843, 4.3853, 4.3813, 4.3803, 4.3818, 4.3798, 4.3783, 4.37479, 4.36779, 4.361870000000001, 4.356070000000001, 4.3500700000000005, 4.347569999999999, 4.33857, 4.32757, 4.31637, 4.30837, 4.29938, 4.290380000000001, 4.28229, 4.27529, 4.27129, 4.26379, 4.25779, 4.252930000000001, 4.25013, 4.24713, 4.24862, 4.25161, 4.25512, 4.25812, 4.25712, 4.25912, 4.26212, 4.26361, 4.266109999999999, 4.26661, 4.26612, 4.26463, 4.262230000000001, 4.26023, 4.25823, 4.25623, 4.252079999999999, 4.247449999999999, 4.24295, 4.23935, 4.23635, 4.23335, 4.23125, 4.22575, 4.2197499999999994, 4.2147499999999996, 4.21067, 4.20917, 4.20717, 4.205769999999999, 4.2037700000000005, 4.200270000000001, 4.198270000000001, 4.19677, 4.19592, 4.1946200000000005, 4.19361, 4.19161, 4.19161, 4.18911, 4.18711, 4.18761, 4.18661, 4.187609999999999, 4.186459999999999, 4.18486, 4.1831000000000005, 4.1806, 4.1771, 4.1491, 4.1211, 4.09426, 4.07326, 4.05026, 4.03076, 4.01116, 3.99116, 3.9801599999999993, 3.97566, 4.00136, 4.02637, 4.04472, 4.05372, 4.061750000000001, 4.06625, 4.07475, 4.086740000000001, 4.09474, 4.09274, 4.08894, 4.08193, 4.07792, 4.07792, 4.079890000000001, 4.083889999999999, 4.08589, 4.08506, 4.07996, 4.07796, 4.07456, 4.07406, 4.0735600000000005, 4.07056, 4.06955, 4.06565, 4.06015, 4.05487, 4.05097, 4.04697, 4.04347, 4.04397, 4.04397, 4.04687, 4.0488800000000005, 4.055280000000001, 4.0622799999999994, 4.06794, 4.071440000000001, 4.07344, 4.0754399999999995, 4.07444, 4.07944, 4.08354, 4.08554, 4.08654, 4.08504, 4.085500000000001, 4.0878499999999995, 4.0907, 4.0927, 4.0967, 4.0977, 4.097700000000001, 4.0967, 4.09619, 4.095689999999999, 4.09569, 4.09484, 4.09699, 4.09799, 4.09849, 4.09849, 4.1009899999999995, 4.106489999999999, 4.111, 4.1160000000000005, 4.1195, 4.1305, 4.1385, 4.1585, 4.17428, 4.19478, 4.21228, 4.22978, 4.24724, 4.26674, 4.287739999999999, 4.30414, 4.322139999999999, 4.33264, 4.34437, 4.35087, 4.364870000000001, 4.3813699999999995, 4.39841, 4.41236, 4.42548, 4.43508, 4.4440800000000005, 4.45008, 4.45688, 4.46338, 4.46388, 4.46119, 4.46019, 4.461740000000001, 4.4621200000000005, 4.4621200000000005, 4.462619999999999, 4.4621200000000005, 4.46281, 4.4638100000000005, 4.466810000000001, 4.473, 4.47987, 4.486369999999999, 4.4968699999999995, 4.51237, 4.52583, 4.54183, 4.557329999999999, 4.5732, 4.58673, 4.60073, 4.615360000000001, 4.6303600000000005, 4.64197, 4.65075, 4.66079, 4.670789999999999, 4.67979, 4.68892, 4.699389999999999, 4.70739, 4.71188, 4.71488, 4.71778, 4.71951, 4.71929, 4.716289999999999, 4.71629, 4.716289999999999, 4.71629, 4.71629, 4.7173, 4.7192, 4.72069, 4.721680000000001, 4.7249, 4.73274, 4.73674, 4.74075, 4.74425, 4.747249999999999, 4.75025], "overall_sma_50": [4.44, 4.45, 4.4632000000000005, 4.45365, 4.45392, 4.459933333333333, 4.465657142857142, 4.46995, 4.475511111111111, 4.47896, 4.482690909090909, 4.48455, 4.4842, 4.485328571428572, 4.48564, 4.4856, 4.486152941176471, 4.486366666666666, 4.484978947368421, 4.4822299999999995, 4.4776, 4.4715727272727275, 4.466939130434782, 4.4629, 4.456584, 4.450753846153846, 4.445911111111111, 4.442489285714286, 4.4387827586206905, 4.43499, 4.430958064516129, 4.427803125, 4.4255969696969695, 4.423667647058823, 4.42242, 4.421380555555555, 4.420937837837838, 4.4203868421052634, 4.419351282051283, 4.4178675, 4.41669756097561, 4.415823809523809, 4.414990697674419, 4.414195454545455, 4.413435555555556, 4.411839130434783, 4.410097872340425, 4.408429166666667, 4.406522448979592, 4.404592, 4.402392, 4.3998919999999995, 4.3969, 4.3952, 4.393, 4.3902, 4.3869, 4.3831, 4.3787, 4.3745, 4.3703, 4.3664, 4.3628, 4.3587, 4.3546, 4.3506, 4.346343999999999, 4.342143999999999, 4.338244, 4.334944, 4.332644, 4.331144, 4.329344, 4.327044, 4.325711999999999, 4.324312, 4.322711999999999, 4.32033, 4.318628, 4.317728, 4.316926, 4.3155660000000005, 4.314666, 4.3136660000000004, 4.312866, 4.311766, 4.3102659999999995, 4.308961999999999, 4.308362, 4.308762, 4.309464, 4.310264, 4.310841999999999, 4.312042, 4.312641999999999, 4.314242, 4.3160419999999995, 4.317742, 4.320242, 4.322942, 4.324742, 4.325942, 4.327342, 4.329342, 4.330942, 4.332342, 4.333642, 4.335468, 4.337468, 4.339868, 4.341168, 4.342368, 4.343568, 4.3446679999999995, 4.346268, 4.348168, 4.349924000000001, 4.351924, 4.354024, 4.356224, 4.358424, 4.360424, 4.362324, 4.365024, 4.368056, 4.371156, 4.374156, 4.377136, 4.379538, 4.3809379999999996, 4.38234, 4.38264, 4.38194, 4.38124, 4.38004, 4.37864, 4.37764, 4.376844, 4.375644, 4.3740440000000005, 4.371946, 4.369546, 4.367768000000001, 4.365566, 4.364166, 4.362666, 4.361266, 4.360358, 4.359158, 4.357658, 4.357058, 4.357358, 4.357058, 4.356258, 4.355258, 4.354158, 4.354158, 4.353532, 4.352892, 4.352092, 4.351592, 4.352192, 4.353192, 4.353792, 4.353692, 4.35269, 4.35189, 4.350506, 4.3493059999999995, 4.348206, 4.347106, 4.345906, 4.344506, 4.342066, 4.339866, 4.336866, 4.3338659999999996, 4.330864, 4.328264, 4.326864, 4.325064, 4.324524, 4.324052, 4.323352, 4.3227519999999995, 4.322649999999999, 4.322448, 4.321848, 4.321448, 4.320848000000001, 4.320246, 4.319846, 4.318771999999999, 4.317474000000001, 4.315774, 4.313874, 4.311974, 4.309402, 4.306802, 4.304402, 4.301602, 4.298172, 4.294672, 4.291072, 4.287952, 4.285052, 4.2815520000000005, 4.278552, 4.275092, 4.271292, 4.268292, 4.264246, 4.260146, 4.256545999999999, 4.253446, 4.2508479999999995, 4.248048, 4.245832, 4.243232000000001, 4.240462, 4.237702, 4.235254, 4.232953999999999, 4.231593999999999, 4.229594, 4.228394, 4.227494, 4.2266960000000005, 4.225696, 4.223496, 4.221916, 4.220316, 4.218488000000001, 4.216988, 4.209988, 4.20289, 4.1960239999999995, 4.190324, 4.184124, 4.178224, 4.172324000000001, 4.166124, 4.161798, 4.158898, 4.156938, 4.15494, 4.152042, 4.148622, 4.144428, 4.139828, 4.136028, 4.133056, 4.1312560000000005, 4.128856, 4.126856, 4.124056, 4.120956, 4.1179559999999995, 4.115256, 4.112656, 4.110256, 4.107934, 4.105414, 4.103014, 4.100614, 4.098114000000001, 4.095614, 4.092414, 4.089812, 4.086602, 4.083362, 4.080186, 4.077286, 4.074086, 4.071486, 4.069486, 4.066886, 4.0644659999999995, 4.062066000000001, 4.060365999999999, 4.058846, 4.057154, 4.055454, 4.053354, 4.056754, 4.060154, 4.063922, 4.066522, 4.069122, 4.071522, 4.073621999999999, 4.076022, 4.076992000000001, 4.0763620000000005, 4.075022000000001, 4.0742199999999995, 4.074518, 4.075318, 4.076112, 4.07751, 4.07781, 4.077812, 4.077012, 4.077212, 4.076832, 4.077532, 4.078632, 4.079932, 4.0814319999999995, 4.0829320000000004, 4.083832, 4.084700000000001, 4.08712, 4.08932, 4.0936200000000005, 4.097576, 4.102876, 4.108276, 4.113478, 4.11925, 4.12515, 4.131274, 4.137754, 4.144354, 4.151454, 4.157656, 4.164256, 4.171876, 4.179976, 4.187876, 4.1951659999999995, 4.202782, 4.210482, 4.218482, 4.226382, 4.234144, 4.241044, 4.247944, 4.255106, 4.262606, 4.270506, 4.278106, 4.285336, 4.292866, 4.300266, 4.307366, 4.314266, 4.321765999999999, 4.330366000000001, 4.339342, 4.348642, 4.358342, 4.368842, 4.378634, 4.389034, 4.399134, 4.409208, 4.418914, 4.429214, 4.440214, 4.4515139999999995, 4.462835999999999, 4.472892, 4.483092, 4.491492, 4.500236, 4.508036, 4.516336, 4.524736, 4.533142, 4.541142, 4.548844, 4.555966, 4.5625219999999995, 4.568222, 4.5746199999999995, 4.581119999999999, 4.58662, 4.5917200000000005, 4.59692, 4.60251, 4.607886000000001, 4.6132859999999996, 4.618686, 4.624753999999999, 4.630592, 4.636594, 4.6426940000000005, 4.648932, 4.654932], "overall_sma_200": [4.44, 4.45, 4.4632000000000005, 4.45365, 4.45392, 4.459933333333333, 4.465657142857142, 4.46995, 4.475511111111111, 4.47896, 4.482690909090909, 4.48455, 4.4842, 4.485328571428572, 4.48564, 4.4856, 4.486152941176471, 4.486366666666666, 4.484978947368421, 4.4822299999999995, 4.4776, 4.4715727272727275, 4.466939130434782, 4.4629, 4.456584, 4.450753846153846, 4.445911111111111, 4.442489285714286, 4.4387827586206905, 4.43499, 4.430958064516129, 4.427803125, 4.4255969696969695, 4.423667647058823, 4.42242, 4.421380555555555, 4.420937837837838, 4.4203868421052634, 4.419351282051283, 4.4178675, 4.41669756097561, 4.415823809523809, 4.414990697674419, 4.414195454545455, 4.413435555555556, 4.411839130434783, 4.410097872340425, 4.408429166666667, 4.406522448979592, 4.404592, 4.403129411764706, 4.401819230769231, 4.40065283018868, 4.39952962962963, 4.398538181818182, 4.397671428571429, 4.396571929824561, 4.395079310344828, 4.39346779661017, 4.391909999999999, 4.390567213114753, 4.389267741935483, 4.387850793650793, 4.3864, 4.38484, 4.383327272727272, 4.381817910447761, 4.3803205882352945, 4.378649275362319, 4.377025714285714, 4.375518309859155, 4.374052777777778, 4.3726958904109585, 4.371105405405405, 4.369336, 4.367568421052631, 4.365911688311688, 4.364182051282051, 4.362735443037974, 4.36170125, 4.360567901234568, 4.359365853658537, 4.3587710843373495, 4.358190476190477, 4.357976470588235, 4.357651162790697, 4.357333333333334, 4.357077272727273, 4.356997752808989, 4.357253333333333, 4.357778021978022, 4.358454347826087, 4.358996774193549, 4.359858510638298, 4.360386315789474, 4.361007291666667, 4.361615463917526, 4.362160204081633, 4.362946464646464, 4.363766999999999, 4.364323762376237, 4.364624509803922, 4.3650650485436895, 4.365785576923077, 4.366349523809524, 4.366855660377358, 4.367165420560748, 4.367481481481481, 4.367779816513762, 4.368254545454545, 4.368315315315315, 4.368330357142857, 4.368256637168142, 4.36809649122807, 4.368069565217391, 4.368172413793103, 4.368188034188034, 4.36828813559322, 4.368302521008403, 4.368358333333333, 4.368454545454545, 4.368467213114754, 4.368479674796748, 4.368653225806451, 4.368824, 4.368992063492064, 4.369157480314961, 4.3692421875, 4.3692480620155045, 4.3690999999999995, 4.368877862595419, 4.368181818181818, 4.367481203007519, 4.366791044776119, 4.366148148148148, 4.365367647058824, 4.3647445255474455, 4.3642391304347825, 4.363705035971223, 4.36325, 4.362802127659574, 4.36235985915493, 4.362063636363636, 4.361840277777778, 4.361689655172414, 4.361575342465753, 4.361496598639456, 4.361551351351351, 4.361675167785235, 4.361730666666666, 4.361917880794702, 4.362234210526316, 4.362448366013072, 4.3626922077922075, 4.3627716129032255, 4.362785897435898, 4.363022929936306, 4.363067088607595, 4.363098113207547, 4.36320375, 4.363121739130435, 4.363349382716049, 4.363635582822086, 4.363735365853659, 4.363712727272727, 4.3635090361445785, 4.363308383233533, 4.362995833333334, 4.36268224852071, 4.362431176470588, 4.362212280701755, 4.3619087209302325, 4.361550867052023, 4.361013218390804, 4.360550285714286, 4.359865340909091, 4.35918813559322, 4.358461797752809, 4.3578, 4.357367777777777, 4.356774585635359, 4.356187912087912, 4.3556153005464475, 4.354986956521739, 4.354419459459459, 4.35388440860215, 4.353435294117647, 4.352964893617021, 4.352525925925926, 4.352091578947368, 4.351661780104712, 4.3512885416666665, 4.350848186528498, 4.350405670103092, 4.3499164102564105, 4.349406632653062, 4.348927411167512, 4.3483823232323235, 4.347887939698492, 4.3473985, 4.346448499999999, 4.345341, 4.343993, 4.342968, 4.341788, 4.340438000000001, 4.3390629999999994, 4.337663, 4.336038, 4.3344380000000005, 4.332838, 4.3313014999999995, 4.3299265, 4.328426500000001, 4.3270015, 4.3255765, 4.3240514999999995, 4.3226015, 4.3212015, 4.319959, 4.318969, 4.318182, 4.3172820000000005, 4.316432, 4.315807, 4.315182, 4.314557000000001, 4.3137565, 4.3130315, 4.3122565, 4.3115615, 4.3107615, 4.3097864999999995, 4.3088115, 4.306411499999999, 4.3039865, 4.3015945, 4.2994945, 4.2973945, 4.295469499999999, 4.293495, 4.2914449999999995, 4.289795, 4.288495, 4.28738, 4.2864305, 4.285331, 4.284031, 4.2826575, 4.2812075, 4.2798575, 4.278632, 4.277582, 4.276382, 4.275252, 4.273902, 4.272577, 4.271377, 4.270177, 4.268977, 4.267827, 4.266685, 4.26558, 4.264505, 4.263505, 4.262455, 4.261368999999999, 4.260168999999999, 4.2590935000000005, 4.2578735, 4.2566485, 4.2554425, 4.2542675, 4.2531925, 4.2522505, 4.251475500000001, 4.2506005, 4.2497905, 4.2488909999999995, 4.247916, 4.2470415, 4.2461585, 4.2449835, 4.2437335, 4.2423835, 4.241083499999999, 4.2400085, 4.2388845, 4.2375845000000005, 4.2361595, 4.2345345, 4.2328845, 4.2313325, 4.2295750000000005, 4.227975, 4.226425, 4.22495, 4.223425, 4.221625, 4.2198495, 4.2181245, 4.2165995, 4.214999499999999, 4.2133495, 4.2117245, 4.2101995, 4.2088245, 4.207493, 4.206168, 4.204743, 4.203493, 4.202268, 4.201468, 4.200668, 4.200343, 4.199807, 4.199607, 4.199257, 4.198957, 4.19863, 4.19833, 4.198155, 4.198125, 4.198025, 4.1981, 4.1981005, 4.1981255, 4.1984755, 4.1990004999999995, 4.199650500000001, 4.200248, 4.201194, 4.202119, 4.203044, 4.203969, 4.2049595, 4.2058595, 4.2066595, 4.20745, 4.2082999999999995, 4.2091745000000005, 4.2100245, 4.2107245, 4.2114, 4.212, 4.2126, 4.2132, 4.213777, 4.214427, 4.2152705, 4.2160205, 4.2168455, 4.2179455, 4.2189435, 4.2201685, 4.2214434999999995, 4.222587, 4.2238385, 4.225248499999999, 4.2267735, 4.2284735, 4.229928999999999, 4.231393, 4.2329930000000004, 4.234793, 4.2366935, 4.2386435, 4.2407145, 4.2428145, 4.244864, 4.246839, 4.248889500000001, 4.25099, 4.253139000000001, 4.255189, 4.2575389999999995, 4.259939, 4.2624145, 4.2648645, 4.2671645, 4.2696095000000005, 4.2720345, 4.274427500000001, 4.2768775, 4.2794695, 4.281945, 4.284396, 4.286871, 4.289321, 4.2918210000000006], "overall_ema_10": [4.44, 4.443636363636363, 4.451993388429752, 4.447085499624342, 4.448524499692644, 4.456065499748526, 4.464053590703339, 4.47058930148455, 4.479573064850995, 4.485105234878087, 4.491449737627525, 4.493913421695247, 4.491383708659747, 4.4929503070852475, 4.492413887615202, 4.491065908048801, 4.491781197494474, 4.491457343404569, 4.48573782642192, 4.475603676163389, 4.459130280497318, 4.438379320406896, 4.42503762578746, 4.415030784735194, 4.395025187510613, 4.378656971599591, 4.367992067672392, 4.36473896445923, 4.359331880012097, 4.353089720009898, 4.345255225462643, 4.342481548105798, 4.34475763026838, 4.347528970219583, 4.353432793816022, 4.359172285849472, 4.3675045975132045, 4.373412852510803, 4.374610515690657, 4.3719540582923555, 4.371580593148291, 4.373111394394057, 4.374363868140591, 4.375388619387756, 4.376227052226346, 4.36964031545792, 4.362432985374661, 4.356536078942904, 4.348984064589649, 4.341896052846076, 4.3397331341467895, 4.338872564301918, 4.33907755261066, 4.339245270317813, 4.340291584805483, 4.342056751204486, 4.3407737055309426, 4.335178486343498, 4.328782397917407, 4.323549234659697, 4.3210857374488425, 4.31907014882178, 4.315602849036002, 4.3118568764840015, 4.306973808032365, 4.302978570208298, 4.299200648352243, 4.295709621379108, 4.290126053855634, 4.2855576804273365, 4.28272901125873, 4.280414645575324, 4.279430164561629, 4.274988316459514, 4.268335895285057, 4.262274823415047, 4.2582248555214015, 4.2532748817902375, 4.252661266919285, 4.257631945661233, 4.2598625009955535, 4.26025113717818, 4.269296384963965, 4.276697042243244, 4.28820667092629, 4.295805458030601, 4.302022647479582, 4.307982166119658, 4.315621772279719, 4.327326904592498, 4.34144928557568, 4.355731233652829, 4.365398282079587, 4.378962230792389, 4.384605461557409, 4.391040832183334, 4.396306135422727, 4.3997050198913215, 4.407031379911081, 4.413934765381794, 4.4150375353123765, 4.411394347073762, 4.411140829423987, 4.416387951346898, 4.417953778374735, 4.418325818670238, 4.414993851639285, 4.412504060432142, 4.4102305948990255, 4.412006850371929, 4.405278332122488, 4.398864089918399, 4.391797891751417, 4.384198275069341, 4.380707679602188, 4.380579010583608, 4.378655554113861, 4.378899998820431, 4.3772818172167165, 4.376866941359132, 4.377436588384744, 4.3760844814057, 4.374978212059209, 4.377709446230261, 4.379944092370213, 4.381772439211992, 4.383268359355266, 4.382674112199762, 4.3803697281634415, 4.374847959406452, 4.368511966787096, 4.3518734273712605, 4.337896440576486, 4.326460724108034, 4.318013319724755, 4.3074654434111626, 4.3024717264273145, 4.301113230713257, 4.299092643310846, 4.299257617254328, 4.2994107777535415, 4.29951790907108, 4.3032419256036105, 4.308088848221136, 4.313890875817293, 4.319547080214148, 4.325083974720666, 4.333177797498727, 4.341690925226231, 4.346838029730552, 4.3546856606886335, 4.3647428132907, 4.370244119965118, 4.37565427997146, 4.375535319976649, 4.373619807253622, 4.378416205934781, 4.376885986673911, 4.3752703527331995, 4.3761302885998905, 4.371379327036274, 4.376583085756951, 4.3826588883465964, 4.382175454101761, 4.378143553355986, 4.369371998200352, 4.362213453073015, 4.352865552514285, 4.3450718156935055, 4.340513303749232, 4.337692703067553, 4.332657666146179, 4.326719908665056, 4.316043561635046, 4.30949018679231, 4.296855607375527, 4.28651822421634, 4.27622400163155, 4.269637819516722, 4.271521852331864, 4.267608788271525, 4.264407190403975, 4.262042246694161, 4.258034565477041, 4.2565737353903055, 4.256269419864795, 4.2587477071621045, 4.259884487678085, 4.261723671736615, 4.263228458693593, 4.26445964802203, 4.267285166563479, 4.267106045370118, 4.266723128030097, 4.264591650206443, 4.26193862289618, 4.260677055096874, 4.257099408715624, 4.255808607130965, 4.254752496743516, 4.253888406426513, 4.251090514348965, 4.245437693558244, 4.240812658365836, 4.236846720481138, 4.233783680393658, 4.232186647594811, 4.229970893486663, 4.2236125492163605, 4.2175011766315675, 4.214319144516737, 4.21129748187733, 4.210152485172361, 4.2083065787773855, 4.207705382636043, 4.2063044039749435, 4.20333996688859, 4.202732700181574, 4.198599481966743, 4.195490485245516, 4.193946760655422, 4.192792804172617, 4.191375930686687, 4.192943943289107, 4.190590499054724, 4.188664953772046, 4.189816780358947, 4.189850093020956, 4.189877348835328, 4.186263285410722, 4.183488142608772, 4.181035753043541, 4.177211070671988, 4.174990876004354, 4.124992534912653, 4.08408480129217, 4.05545120105723, 4.041732800865006, 4.026872291616823, 4.0174409658683095, 4.009724426619526, 4.002501803597793, 4.011137839307285, 4.030930959433233, 4.053852603172645, 4.071352129868528, 4.078397197165159, 4.076870434044221, 4.070221264217999, 4.0610901252692715, 4.060891920674858, 4.0661661169157925, 4.077772277476557, 4.081813681571728, 4.088574830376868, 4.087015770308346, 4.083921993888646, 4.081390722272529, 4.077501500041159, 4.074319409124585, 4.075352243829205, 4.076488199496622, 4.076944890497236, 4.077500364952284, 4.0788639349609594, 4.078161401331694, 4.075768419271386, 4.069265070312952, 4.065744148437869, 4.057608848721892, 4.051679967136094, 4.047519973111349, 4.046152705272922, 4.045034031586936, 4.045936934934765, 4.0521302194920805, 4.054470179584429, 4.057111965114533, 4.059455244184618, 4.06409974524196, 4.0697179733797855, 4.072569250947097, 4.073011205320352, 4.070645531625742, 4.070528162239244, 4.070432132741199, 4.078535381333708, 4.0842562210912154, 4.085300544529176, 4.087064081887507, 4.085779703362506, 4.086547030023868, 4.088720297292255, 4.088680243239118, 4.088920199013824, 4.092752890102219, 4.098616000992725, 4.100685818994047, 4.09692476099513, 4.095647531723287, 4.091893435046326, 4.0915491741288115, 4.091267506105391, 4.094673414086229, 4.095641884252369, 4.0991615416610285, 4.103859443177205, 4.109521362599531, 4.114153842126888, 4.117944052649272, 4.119226952167586, 4.120276597228024, 4.134771761368383, 4.144813259301404, 4.173029030337513, 4.191169206639783, 4.2164111690689134, 4.2334273201472925, 4.247349625575057, 4.258667875470501, 4.269819170839501, 4.281670230686864, 4.296639279652889, 4.309977592443273, 4.327254393817223, 4.3386808676686375, 4.348920709910703, 4.367298762654212, 4.386880805807992, 4.403811568388357, 4.413936737772292, 4.42343914908642, 4.430086576525252, 4.435525380793387, 4.440884402467317, 4.444014511109622, 4.446920963635145, 4.448389879337846, 4.448337174003692, 4.452275869639384, 4.456407529704951, 4.458878887940414, 4.459082726496702, 4.460158594406392, 4.460129759059775, 4.4610152574125435, 4.462648846973899, 4.4667126929786445, 4.474583112437073, 4.486240728357605, 4.496015141383495, 4.510376024768314, 4.529398565719529, 4.542162462861432, 4.556314742341171, 4.567893880097322, 4.578949538261445, 4.586467804032091, 4.598019112389893, 4.613833819228094, 4.627682215732077, 4.639212721962608, 4.650774045242133, 4.659724218834472, 4.670683451773659, 4.6778319150875385, 4.685498839617076, 4.692680868777607, 4.699466165363496, 4.70499958984286, 4.707726937144158, 4.709976584936129, 4.711817205856833, 4.709268622973772, 4.70576523697854, 4.706535193891533, 4.708983340456708, 4.71189546037367, 4.715187194851184, 4.71969861396915, 4.72320795688385, 4.72535196472315, 4.7261970620462135, 4.726888505310538, 4.73443604979953, 4.737265858926888, 4.74141752094018, 4.744796153496511, 4.747560489224417, 4.751640400274523], "overall_ema_50": [4.44, 4.440784313725491, 4.442698654363707, 4.442004589486699, 4.442514213428398, 4.444376401137088, 4.446557718739555, 4.448653494475259, 4.4514513966527005, 4.453747420313379, 4.456345560693247, 4.4582535779209636, 4.459106378786808, 4.460710050206934, 4.461858675689015, 4.462766178603172, 4.464030250030499, 4.46504867159793, 4.464850684476442, 4.463483990967562, 4.460406187400207, 4.455880454560983, 4.452316515166435, 4.449088416532456, 4.443437890393929, 4.438008953515736, 4.433381151417079, 4.430115223910526, 4.426385215129722, 4.422409324340322, 4.418001115542662, 4.4145500914037346, 4.412214793701628, 4.410167154732936, 4.408984129057135, 4.408043574976463, 4.407924219095033, 4.407613465405032, 4.406530584408757, 4.404705855608413, 4.403340920094358, 4.402425589894579, 4.401546154996753, 4.400701207741979, 4.399889395673666, 4.397540791921758, 4.394892133415023, 4.392347343869336, 4.3893141146979895, 4.386203757258853, 4.383999688346742, 4.382078131940987, 4.380428009119772, 4.378842596997428, 4.377515436330862, 4.376436399612005, 4.374811442764475, 4.372269817558025, 4.369435707065554, 4.366712738161023, 4.364488709213532, 4.362351897087511, 4.359906724652707, 4.357361362901621, 4.354523662395675, 4.351797244262511, 4.349067940565942, 4.346359393877082, 4.343168829411313, 4.340103385120673, 4.3373542327629995, 4.334712890301705, 4.332371208329089, 4.329337043296576, 4.325770884735926, 4.3222112421972625, 4.318987271915017, 4.315536790663447, 4.312962798872724, 4.311670140093402, 4.310032095383857, 4.308148483800177, 4.308221092278601, 4.308290853365715, 4.309534349312158, 4.310336923848936, 4.311108024874469, 4.312037121938214, 4.313525862254363, 4.316132691185565, 4.319617683688092, 4.3235542451120885, 4.326901137460634, 4.331336386971982, 4.334421234541708, 4.33777726455968, 4.341001685557339, 4.343903580241365, 4.347672067290723, 4.351488848965596, 4.354175560770868, 4.35577651917201, 4.357902930184872, 4.361122423118799, 4.363627426133748, 4.365838115304975, 4.367177797057721, 4.368515922663301, 4.36975059236278, 4.371721157368162, 4.3718497394321565, 4.371777200630895, 4.371315349625761, 4.370479453562006, 4.370264573030163, 4.370646354479961, 4.370621007245452, 4.370988810882886, 4.370950033985517, 4.371108856182164, 4.371457528488746, 4.371400370508795, 4.371345454018254, 4.372077004841067, 4.37277986739632, 4.373455166714111, 4.374103983705714, 4.3743352000309805, 4.374165192186629, 4.373217537591075, 4.3719148890580914, 4.36819273654601, 4.364538119426559, 4.361026820625518, 4.357849298248047, 4.35401207086577, 4.351109636714171, 4.348909258803811, 4.346599091791897, 4.344771676427509, 4.343019845979372, 4.341332793195868, 4.340496213070539, 4.340080675303067, 4.340077511565692, 4.340270550327822, 4.34065209737379, 4.341787309241485, 4.343285846133976, 4.344333460011075, 4.346124304716523, 4.348629233943326, 4.350447695357313, 4.35239092299036, 4.353277553461327, 4.353737257247157, 4.3555514824531505, 4.356118090984399, 4.3565840482006974, 4.357502320820278, 4.357208112160659, 4.358886225409261, 4.360890687157918, 4.361640071975255, 4.361575755427205, 4.360333568939865, 4.3591440172167335, 4.357248173404313, 4.355395303859046, 4.354007252727319, 4.352869713404679, 4.351188548173123, 4.349181154127119, 4.345997579455467, 4.343409439084665, 4.339354166963697, 4.335457925121983, 4.331318398646612, 4.327737284974196, 4.325865234583051, 4.3228901273445, 4.32003169097805, 4.317340252116166, 4.314307301052787, 4.311785446109541, 4.309554644301324, 4.307999560211075, 4.3063133029478955, 4.3048892518518995, 4.303521045896923, 4.302206495077435, 4.301335652133222, 4.299961704990743, 4.298590657736204, 4.296881220177922, 4.2950427409552585, 4.2934724373883855, 4.291414694745704, 4.289790589069402, 4.288230173811779, 4.286730951309356, 4.284839541454087, 4.28229681433824, 4.2798538020112495, 4.2774673784029655, 4.275213755720496, 4.273244588829496, 4.271156565738143, 4.268170033748412, 4.265104542228866, 4.262551422925774, 4.260008229869861, 4.257851044384768, 4.255582375977523, 4.25359875339017, 4.251496841492517, 4.249085200649673, 4.247160290820275, 4.244526553925362, 4.242054924359662, 4.2398959077181075, 4.237845087807593, 4.235772731422982, 4.234369879210316, 4.232237727084422, 4.230189188767386, 4.2288092205804295, 4.2272872903615895, 4.225825043680743, 4.223635826281498, 4.221571676231243, 4.219549257555508, 4.217213992553331, 4.21516638500222, 4.202806918923702, 4.1909321377894395, 4.180566171601619, 4.172700831538811, 4.164359622458858, 4.156933754911452, 4.149799097856101, 4.142748152842136, 4.139110970377739, 4.138361520559004, 4.139092441321396, 4.139524110289185, 4.138370223611178, 4.135689038371524, 4.131948291768719, 4.127558162679749, 4.124908822966818, 4.123535927948511, 4.123789420970138, 4.1228565025007216, 4.122705267108537, 4.12103055075134, 4.119029352682659, 4.117106632969614, 4.114867157166884, 4.112715503944654, 4.111432543005647, 4.110262639358368, 4.109036653501177, 4.107897961207014, 4.107000001943994, 4.105745099906975, 4.104147252851799, 4.101631674308591, 4.0996029811984505, 4.096520511347531, 4.093715785412335, 4.091170068337341, 4.089163398990779, 4.087235422559768, 4.0857752099103655, 4.085548731090351, 4.084742898498573, 4.084125529930001, 4.083571587579805, 4.083627603753147, 4.084073580076553, 4.08412559654414, 4.0837677300129975, 4.082835662169351, 4.082332302868592, 4.081848683148254, 4.083148734789499, 4.084201725582068, 4.084429108892576, 4.084843653641887, 4.084653706440244, 4.084863365011215, 4.0853981350107755, 4.085519776775059, 4.085695471803488, 4.086648590556293, 4.0881525673972225, 4.089009329460077, 4.088656022422427, 4.088704805856842, 4.088167362489907, 4.088239230627558, 4.088308280406869, 4.089158936077188, 4.089584075838867, 4.090580778747147, 4.091930552129612, 4.093619550085314, 4.095242312827066, 4.09680143781424, 4.097907263782309, 4.098969724026141, 4.102931695632959, 4.106346138941471, 4.11394040800259, 4.120170195924057, 4.1283988156917415, 4.135520430762654, 4.1423627668111775, 4.148921089681328, 4.15563006655657, 4.162664181593568, 4.170559703884017, 4.178380891966997, 4.187267915811429, 4.195222115191373, 4.203056542046613, 4.212740599221256, 4.223025281604737, 4.2331027215418064, 4.241981046187226, 4.250773946336746, 4.258978889617659, 4.266862070416966, 4.2746321853025755, 4.28182700156522, 4.288814177974427, 4.2953312690342536, 4.301322199660362, 4.307937015359956, 4.314488504953683, 4.3205869949555, 4.326054171623912, 4.33150302763866, 4.336542124594007, 4.341579688335418, 4.346615778988932, 4.352042611185444, 4.358237018589937, 4.365313998253076, 4.3721644296941315, 4.380118765784558, 4.38932979457732, 4.397575684986053, 4.406298207143463, 4.414678669608426, 4.423071662957115, 4.430806107547033, 4.439401946466758, 4.449033242683748, 4.458482919441248, 4.467605157894532, 4.476828485035923, 4.485580309152161, 4.494773238205018, 4.503213503373448, 4.511714934613706, 4.520079054824934, 4.528311248753368, 4.536216689978726, 4.543423878607012, 4.550352353955756, 4.557009124388864, 4.5625303351971445, 4.56752914558157, 4.573116237911705, 4.57887638544458, 4.584606723270284, 4.59030842039694, 4.596178678420589, 4.601779514560958, 4.6070038473232735, 4.611827225859616, 4.616461452296495, 4.62241982671624, 4.627422970766584, 4.632625991520836, 4.637621050676882, 4.642420225160141, 4.647423353585234], "overall_ema_200": [4.44, 4.440199004975125, 4.4406905571644275, 4.440534432217518, 4.440678368215354, 4.441169130720674, 4.441754512504548, 4.442334069594055, 4.443106864921478, 4.443772468255593, 4.444530951158522, 4.445132633236548, 4.445479572209318, 4.4460220640281305, 4.446459655430836, 4.4468431414464495, 4.4473223141683755, 4.44774696775874, 4.44786888847756, 4.447691088592211, 4.44706729666592, 4.446051701674219, 4.445245217080446, 4.44449650845278, 4.443108483493051, 4.441734269726951, 4.440522983461012, 4.439623252282296, 4.438582224896403, 4.4374520535043995, 4.43618387386754, 4.435127317908659, 4.434330031163299, 4.433590428863167, 4.433057190765027, 4.43257900976239, 4.432304591754804, 4.431983153030875, 4.431465907727086, 4.430754804167613, 4.430149283728134, 4.4296502858800935, 4.42915625318477, 4.428667136237658, 4.428182886125842, 4.427305444472848, 4.426337231095009, 4.425378651681129, 4.424280356639526, 4.423143238663013, 4.422216440268357, 4.421348614992055, 4.42053917603691, 4.419737791200722, 4.418994131586785, 4.418307622814777, 4.417478691244481, 4.416409251530606, 4.415250950520352, 4.414104174893284, 4.413068312456534, 4.412042757108708, 4.4109279038041445, 4.409774392323507, 4.408532856081481, 4.407303673433905, 4.406058860762921, 4.404804543740405, 4.403413453752938, 4.402036205456889, 4.400722412367766, 4.399421691846694, 4.39818366506215, 4.396758951976955, 4.395183241012011, 4.3935893779173645, 4.392061125400773, 4.39045852713808, 4.389059934828248, 4.387974761347371, 4.386799888100133, 4.385558098168788, 4.3848062762964615, 4.384061935238785, 4.383623508022479, 4.383089940778475, 4.382561682661276, 4.382086442037781, 4.381767173957803, 4.381749590137328, 4.381980937499145, 4.382359236628507, 4.382623323826234, 4.383194236026968, 4.383460960046601, 4.383824532583451, 4.384184487483118, 4.384491109498212, 4.385043436766887, 4.385640019485624, 4.385981909839002, 4.3860716420794095, 4.386309735193048, 4.3868439666836645, 4.387223628706713, 4.387549761754408, 4.3876736447220255, 4.387809230346682, 4.387930531537262, 4.388249630725946, 4.388117793604295, 4.38793751705102, 4.387659531806731, 4.387284810097212, 4.38706307069326, 4.3869927913828795, 4.386823708881558, 4.3867558112807465, 4.386589086790392, 4.38647377249397, 4.386409356847264, 4.386246079664705, 4.386084427130728, 4.3861233880548, 4.3861619613079865, 4.386200150747708, 4.386237960193005, 4.386175890937354, 4.3860149367986745, 4.385656579218589, 4.385202284898006, 4.3841256452472805, 4.383039817931387, 4.381964794867392, 4.3809502197940855, 4.379746735020015, 4.378754230193946, 4.3779208547691315, 4.37704602039332, 4.37627939332473, 4.375521389411051, 4.374769932799996, 4.374224958344275, 4.37378391398264, 4.373447755634555, 4.373164693389435, 4.372934198927848, 4.372901022819114, 4.3729716594079795, 4.372942090657652, 4.3731118210988695, 4.373478867655099, 4.373693008275447, 4.373954769387134, 4.37396516969174, 4.373875964023165, 4.374135904679651, 4.374094751399257, 4.374034107106727, 4.374093469225069, 4.373853733212879, 4.374113895071457, 4.374470970742388, 4.374525985958883, 4.374381448785163, 4.373938847304713, 4.37350164484397, 4.3728777478803496, 4.372252098647709, 4.37173217726813, 4.371267180479393, 4.370657556793031, 4.369954496526434, 4.368940023924182, 4.368055048561753, 4.3667808689740735, 4.3655193677902515, 4.364169921344578, 4.362934399739159, 4.362109181831308, 4.36099366758423, 4.359889252981402, 4.358809757926861, 4.357627571280823, 4.356556650173551, 4.3555451412166, 4.354692950756734, 4.353800483585025, 4.352966647927463, 4.352141109142115, 4.35132378467304, 4.350614095273309, 4.349775149051683, 4.348931615230273, 4.347996972292659, 4.347021878040991, 4.346106237463469, 4.345060404254878, 4.344114529585675, 4.3431780666047235, 4.342250921663383, 4.341218574184146, 4.34001241921714, 4.338818265792094, 4.337626044241924, 4.336455635841507, 4.335346624539602, 4.334198896932243, 4.332813833281175, 4.331392800114199, 4.330085409068287, 4.328768141316364, 4.3275366175221714, 4.3262675964523, 4.325060953701531, 4.3238165661025105, 4.322485057982088, 4.321266301186247, 4.319860666348573, 4.318483943300329, 4.317175645357042, 4.3158863354529915, 4.314583983856444, 4.3134438447135945, 4.312116045263708, 4.310801457748647, 4.309649204437715, 4.308458665090076, 4.307279971905101, 4.305914002035398, 4.3045715741544495, 4.3032325535160965, 4.301807353978623, 4.300446086774856, 4.296461548597991, 4.292516657567165, 4.288875695800328, 4.285802305792364, 4.282560491804381, 4.279500188403343, 4.276470335782415, 4.273420879704979, 4.271197786374581, 4.2696933307887655, 4.26857200411425, 4.267393178202665, 4.265828071951893, 4.2638795339225215, 4.261654861943193, 4.259250335953709, 4.257267745546209, 4.2556023948442565, 4.25435261977118, 4.252816772808283, 4.251485262631086, 4.249778941609882, 4.247990096419733, 4.246219050684213, 4.244366124806758, 4.2425316360027105, 4.2409144057937285, 4.239329187825632, 4.237733872523885, 4.23616438125499, 4.234660258058423, 4.23307159877426, 4.231399244557601, 4.229494774462501, 4.227707761781282, 4.225650968131718, 4.223654441085631, 4.221715590925576, 4.219907475592984, 4.218117351457731, 4.21644454199049, 4.215086884856256, 4.213593483016891, 4.212154741892345, 4.21074026684864, 4.2094891199148226, 4.20834992469179, 4.207126542356549, 4.205811850392802, 4.204360986209789, 4.2030240609738705, 4.201700438476618, 4.200837747546503, 4.199933889361961, 4.19884001981607, 4.1978067857880506, 4.1966345789642885, 4.195573538377579, 4.194607632523076, 4.193551835184539, 4.19252146866529, 4.191700359524342, 4.191036674354946, 4.190230339286738, 4.189133519990352, 4.188146121781493, 4.187020289723966, 4.186054913706812, 4.185099143421172, 4.184351888262753, 4.183512565991482, 4.1828308489169395, 4.182255417584432, 4.181785214424388, 4.181319689902753, 4.18085879746591, 4.180302988535901, 4.179752710043007, 4.179954175614719, 4.180054134066314, 4.181247625269634, 4.1821585941724235, 4.183629652936877, 4.184887069325565, 4.186131974108394, 4.187360511679455, 4.188680307583142, 4.190136224920623, 4.191866212732359, 4.193638688227559, 4.195741785857137, 4.197675698435672, 4.199639124321885, 4.2021302773137075, 4.204845398932477, 4.207583255659517, 4.210089889931562, 4.2126382492357255, 4.215099560188604, 4.217536380485235, 4.219998705057522, 4.222367872171378, 4.224732370955743, 4.2270235911452385, 4.229223356407475, 4.231619143905908, 4.234040843966546, 4.236388696265386, 4.238613684362248, 4.240866284517847, 4.2430467194977695, 4.245255209851026, 4.247491476419672, 4.249854745311019, 4.2524432553079246, 4.255291581125757, 4.258124500716546, 4.261277490759168, 4.264797117716788, 4.268128489679805, 4.271629698737718, 4.275096069894557, 4.278614516960284, 4.282014372512918, 4.285675921045128, 4.289649294965076, 4.293632884069901, 4.297587780745823, 4.301619743126461, 4.30558372578192, 4.309707270799016, 4.313690283029872, 4.317733165785794, 4.321785572096383, 4.325847407199902, 4.329867831008858, 4.3337497431381236, 4.3375940243009286, 4.341400053909875, 4.344946322030175, 4.348379691960224, 4.35197790398052, 4.355639815383699, 4.359315041101275, 4.363003448652506, 4.3667546581186505, 4.370458591868713, 4.374085869561562, 4.377627303695278, 4.38113349967841, 4.384986897691561, 4.388618868858809, 4.3923151985219056, 4.395973753760494, 4.39959590546437, 4.403281518345322], "overall_macd": [0.0, 0.0015954415954420043, 0.005188503340071371, 0.002791175609052843, 0.003274281510858401, 0.006407492328388109, 0.009586988070574343, 0.011968792562935704, 0.015293923802673248, 0.016927073078219834, 0.018811425666432235, 0.01887681386897455, 0.016718621561919278, 0.016432646146854246, 0.015223603914003903, 0.013703999840813275, 0.01315497670836141, 0.012176055716174083, 0.008877173961996832, 0.003798253226251269, -0.0038139867031929953, -0.012925411300869882, -0.0183212520961904, -0.021941113094277043, -0.029712330536148635, -0.03546228915258709, -0.038366532636662676, -0.0378035720314589, -0.038136254497109334, -0.03876002275940493, -0.04000360162291905, -0.038926592451907105, -0.035644871962346336, -0.03226865366468612, -0.027660292848403323, -0.02333567633594935, -0.018086068796722365, -0.01416587976973016, -0.01252851366858554, -0.012698343490553654, -0.011896946986504453, -0.010327796483486473, -0.008980709377321539, -0.007822954985000408, -0.006826731971244726, -0.009159301040567946, -0.011680153718349295, -0.013522073580219285, -0.016007656679061455, -0.01817148780574307, -0.018064273015470533, -0.01737555176365646, -0.016239082956524875, -0.015163626393028373, -0.01374936696130824, -0.012085780603563911, -0.011841252481643139, -0.013509029565818231, -0.015459464266345257, -0.01681140639050316, -0.016881316528912116, -0.01674370975383077, -0.017242807468467625, -0.01783619960992322, -0.01889556724656405, -0.019510222035994396, -0.019992812289411077, -0.020318570325115637, -0.021538824394967016, -0.02224940722012203, -0.022153716758689157, -0.021826281590801244, -0.020922151113500043, -0.02157079930235639, -0.023157394899866013, -0.024407777263728114, -0.02471040985919082, -0.02538386377461954, -0.024114531500101677, -0.020444091324908875, -0.018141107240927212, -0.01676023814674288, -0.011658300957319234, -0.007528198590023294, -0.0018134095718851384, 0.001886934069925239, 0.004764560181658162, 0.00734771955487723, 0.010500363285405712, 0.015243883435701377, 0.020780899126837227, 0.026078778666879465, 0.029046874845922943, 0.03352219948937929, 0.0342533262101572, 0.035233515792416625, 0.03559994904584052, 0.03508248280227377, 0.03627156215216054, 0.03718868629065142, 0.03548912615652622, 0.03175882546846154, 0.029670882473899596, 0.030090062378742566, 0.028878991792750774, 0.02720218159810983, 0.02398300345019333, 0.021291248451682065, 0.01883598458160307, 0.018293131297848042, 0.014069606573563043, 0.01020137943546473, 0.006256741313758418, 0.0022971901777921744, 0.0003653801404652768, 4.427107827975618e-05, -0.0010055354072298073, -0.0010188534752817446, -0.0018153977909891594, -0.0020199222800361127, -0.0017582828081499358, -0.0023309780047275908, -0.0027531069706521194, -0.0014570187591047556, -0.0004249608297257623, 0.0003884744235449489, 0.0010213541869497078, 0.0007078399937547886, -0.00034357813474539256, -0.002758864951835527, -0.00541746442446378, -0.01246431626855049, -0.01800285470743912, -0.02213700471275093, -0.02472487717032923, -0.028066089185008636, -0.028768564818332898, -0.02779450937642647, -0.027113474379190983, -0.025473193690425333, -0.02388980347910774, -0.02238498432802949, -0.01935545383270565, -0.015971571492121583, -0.012332671407708773, -0.008942277650317187, -0.005785219548084086, -0.001682279786527019, 0.00238107506696128, 0.004739759638019869, 0.008129159120894514, 0.01228747314171219, 0.0142088020965776, 0.015951053533049375, 0.01513998496010771, 0.013534276135608536, 0.014914028183245165, 0.013431907671470178, 0.011958087809863294, 0.011624376091398325, 0.00883728712574694, 0.010541564578575802, 0.012554413698842914, 0.011595199605618056, 0.009116097970121473, 0.004668755116441048, 0.0011391417112323055, -0.0031708305203270726, -0.006575272234280227, -0.008369917198382204, -0.009281733997056563, -0.011086926827959864, -0.013172625748720357, -0.017209311504315927, -0.019218574572041014, -0.023764651624280653, -0.027055570663792494, -0.03013129845071827, -0.03139198206211802, -0.028831070566068817, -0.02888926160972094, -0.02860563052871079, -0.027945741442122696, -0.02801966604445827, -0.026960550948914808, -0.025432633982902964, -0.02274913625759023, -0.020778314549637855, -0.01859857315965119, -0.016678849014679642, -0.014984719282696624, -0.01268892283418932, -0.011838496296650014, -0.011140999763858517, -0.011265285958806714, -0.011633142254463102, -0.011389916933345567, -0.0121863652779588, -0.011953538593219903, -0.011634901861949487, -0.011252666225062491, -0.0117423372648231, -0.013467950332842982, -0.01466644546781204, -0.015518070482754887, -0.0159286818707276, -0.015670002110641512, -0.015687617659169817, -0.017516944739536022, -0.019149415304045014, -0.019412468705822583, -0.019580815744754787, -0.018907232191271106, -0.018562889154312145, -0.01768270142843953, -0.017190443792175714, -0.01740659015929502, -0.016579849106077127, -0.0173386149577599, -0.01761584045457365, -0.0171935431605732, -0.01661888239563769, -0.016186668036834106, -0.014466993903448966, -0.014550246432524006, -0.014449657998807375, -0.01300959973308835, -0.012131951807147878, -0.01130608004970668, -0.012125626905844733, -0.012549766158877596, -0.012818823794058964, -0.013681261271263345, -0.013802187941195143, -0.034879242307196634, -0.0509951197471441, -0.060918441163090975, -0.06373906687458053, -0.06681802927674951, -0.06727228153740317, -0.06686154149617796, -0.06617664213058916, -0.058504123913896144, -0.04624213244595854, -0.033156616253745774, -0.023077005376613613, -0.018107771722146282, -0.017207001517396847, -0.018674409459346286, -0.021230647482705756, -0.019800570179266508, -0.016069306534927108, -0.009763965428565058, -0.007105775497045386, -0.003426501043608532, -0.003615941274748735, -0.0045208765980104815, -0.005178351548166482, -0.006432175494320624, -0.007341215047641292, -0.0063743233581039505, -0.00541650994484133, -0.004811767128811262, -0.004203358744414132, -0.0032799235857616793, -0.003316777252506675, -0.0041055739742876796, -0.006671091930391171, -0.007815345691664533, -0.010928190140620408, -0.012923402285634822, -0.014036193541294928, -0.013854634627167961, -0.013554500040577011, -0.012367163825548921, -0.008902815921175922, -0.007283707837451914, -0.0056130823264144425, -0.0041604488653295135, -0.0017783520070393521, 0.0009059501127843816, 0.002232899635576935, 0.002417456673256879, 0.0013379220825697757, 0.0012746066957625146, 0.0012104751910477773, 0.004736178710817995, 0.007045648092850243, 0.0071793275449518745, 0.007601106858763806, 0.006648357240139902, 0.00662385702908086, 0.00720723883489871, 0.006784449778661106, 0.006495547244244726, 0.007790617369768604, 0.009913072683271906, 0.010266414337062102, 0.008033090398156695, 0.006981533575387999, 0.004889498645009205, 0.0043913003531743655, 0.003950930747284254, 0.005156328568911128, 0.005244246194756386, 0.006449945232729348, 0.008118798379486591, 0.010131503285013999, 0.01159295011088357, 0.012605844916212305, 0.012458046317353144, 0.012200277656511105, 0.01784219363270001, 0.021261447532761046, 0.032472983237563646, 0.03871708690101183, 0.04773093351025448, 0.05265368018689376, 0.05591049105677559, 0.057793058079539605, 0.05943902303379023, 0.061247810128616464, 0.06428036058605979, 0.0664023831884899, 0.07010023698596601, 0.07100994879896394, 0.07130433897952937, 0.0751098658847642, 0.07922975316510783, 0.0819535423087947, 0.08151829400474586, 0.08078277702573544, 0.078791328942172, 0.07633317071211909, 0.07393622998245242, 0.07066527949644641, 0.06744883362283538, 0.06376131809652641, 0.059595186922392074, 0.05739898515436792, 0.05542305516341628, 0.052844499698557534, 0.04942432661698959, 0.04658032404177792, 0.043422426593486385, 0.04085230834660969, 0.03877198996690101, 0.037896846051551414, 0.03877362109164473, 0.041308147164747844, 0.04292684255347812, 0.04649787919646098, 0.05195669275781256, 0.054412951898383355, 0.05734463126038669, 0.058988030974089334, 0.06029738367315485, 0.05996599466332686, 0.0613922170098915, 0.0646020240676286, 0.06677948516337473, 0.0678122027151602, 0.06878185660655767, 0.06853435630373195, 0.06915486910005075, 0.06805521537522807, 0.0672158260993676, 0.06619105300746142, 0.06503271451086778, 0.06337609358606233, 0.06056619293459331, 0.05768246800327681, 0.054765789290669, 0.050077613213376004, 0.04521163351505919, 0.0424794655632148, 0.04065250246062213, 0.039156705129979485, 0.03793741428540187, 0.03734751502785194, 0.0363799584582285, 0.03488822657652069, 0.03292304374525035, 0.0310081792051351, 0.032217807508975405, 0.03133056122270794, 0.031084079816398713, 0.03052875586768078, 0.02974576695210107, 0.02959105179656607], "overall_signal": [0.0, 0.00031908831908840086, 0.0012929713232849949, 0.0015926121804385645, 0.0019289460465225319, 0.0028246553028956475, 0.0041771218564313865, 0.00573545599773225, 0.007647149558720449, 0.009503134262620326, 0.011364792543382709, 0.012867196808501078, 0.013637481759184718, 0.014196514636718626, 0.014401932492175681, 0.0142623459619032, 0.014040872111194844, 0.013667908832190694, 0.012709761858151923, 0.010927460131771791, 0.007979170764778833, 0.00379825435164909, -0.0006256469379188078, -0.004888740169190455, -0.009853458242582092, -0.014975224424583093, -0.019653486066999012, -0.02328350325989099, -0.02625405350733466, -0.028755247357748717, -0.031004918210782786, -0.03258925305900765, -0.03320037683967539, -0.03301403220467754, -0.031943284333422695, -0.03022176273392803, -0.027794623946486897, -0.025068875111135553, -0.02256080282262555, -0.02058831095621117, -0.01885003816226983, -0.01714558982651316, -0.015512613736674835, -0.01397468198633995, -0.012545091983320907, -0.011867933794770316, -0.011830377779486112, -0.012168716939632748, -0.01293650488751849, -0.013983501471163408, -0.014799655780024833, -0.015314834976751159, -0.015499684572705903, -0.015432472936770398, -0.015095851741677968, -0.014493837514055157, -0.013963320507572754, -0.01387246231922185, -0.014189862708646533, -0.014714171445017857, -0.01514760046179671, -0.015466822320203522, -0.015822019349856345, -0.01622485540186972, -0.01675899777080859, -0.01730924262384575, -0.017845956556958815, -0.018340479310590182, -0.01898014832746555, -0.019634000105996845, -0.020137943436535306, -0.020475611067388495, -0.02056491907661081, -0.020766095121759927, -0.021244355077381143, -0.02187703951465054, -0.022443713583558594, -0.023031743621770785, -0.023248301197436965, -0.022687459222931347, -0.02177818882653052, -0.020774598690572996, -0.018951339143922247, -0.016666711033142455, -0.013696050740890992, -0.010579453778727746, -0.007510650986650566, -0.004538976878345006, -0.001531108845594863, 0.0018238896106643851, 0.005615291513898954, 0.009707988944495058, 0.013575766124780637, 0.01756505279770037, 0.020902707480191737, 0.023768869142636716, 0.026135085123277477, 0.02792456465907674, 0.0295939641576935, 0.031112908584285087, 0.03198815209873332, 0.03194228677267896, 0.03148800591292309, 0.031208417206086986, 0.030742532123419743, 0.030034462018357765, 0.02882417030472488, 0.027317585934116317, 0.025621265663613668, 0.024155638790460544, 0.022138432347081044, 0.019751021764757782, 0.01705216567455791, 0.014101170575204764, 0.011354012488256867, 0.009092064206261444, 0.007072544283563194, 0.005454264731794206, 0.004000332227237533, 0.0027962813257828042, 0.001885368498996256, 0.0010420991982514867, 0.0002830579644707656, -6.495738024433863e-05, -0.00013695807014062336, -3.187157140350892e-05, 0.00017877358026713444, 0.0002845868629646653, 0.00015895386342265375, -0.00042460989962898237, -0.0014231808045959422, -0.003631407897386852, -0.006505697259397306, -0.009631958750068031, -0.012650542434120272, -0.015733651784297947, -0.018340634391104938, -0.020231409388169246, -0.02160782238637359, -0.022380896647183943, -0.022682678013568703, -0.02262313927646086, -0.02196960218770982, -0.020769996048592174, -0.019082531120415493, -0.017054480426395832, -0.014800628250733484, -0.012176958557892192, -0.009265351832921499, -0.006464329538733226, -0.0035456318068076784, -0.00037901081710370495, 0.0025385517656325565, 0.005221052119115921, 0.007204838687314278, 0.00847072617697313, 0.009759386578227537, 0.010493890796876066, 0.010786730199473512, 0.010954259377858476, 0.010530864927436169, 0.010533004857664096, 0.01093728662589986, 0.0110688692218435, 0.010678314971499094, 0.009476403000487486, 0.007808950742636451, 0.0056129944900437465, 0.003175341145178952, 0.000866289476466721, -0.0011633152182379358, -0.003148037540182322, -0.005152955181889929, -0.007564226446375129, -0.009895096071508307, -0.012669007182062776, -0.01554631987840872, -0.018463315592870632, -0.02104904888672011, -0.022605453222589854, -0.023862214900016075, -0.02481089802575502, -0.025437866709028558, -0.0259542265761145, -0.026155491450674563, -0.026010919957120245, -0.025358563217214244, -0.02444251348369897, -0.02327372541888941, -0.021954750138047457, -0.02056074396697729, -0.018986379740419695, -0.017556803051665758, -0.01627364239410431, -0.015271971107044792, -0.014544205336528455, -0.013913347655891879, -0.013567951180305264, -0.013245068662888191, -0.012923035302700451, -0.01258896148717286, -0.01241963664270291, -0.012629299380730926, -0.013036728598147149, -0.013532996975068698, -0.014012133954200479, -0.014343707585488686, -0.014612489600224913, -0.015193380628087134, -0.01598458756327871, -0.016670163791787485, -0.017252294182380945, -0.017583281784158977, -0.01777920325818961, -0.017759902892239592, -0.017646011072226818, -0.01759812688964046, -0.017394471332927795, -0.017383300057894215, -0.017429808137230104, -0.017382555141898723, -0.017229820592646515, -0.017021190081484033, -0.01651035084587702, -0.016118329963206418, -0.01578459557032661, -0.01522959640287896, -0.014610067483732746, -0.013949269996927534, -0.013584541378710974, -0.0133775863347443, -0.013265833826607233, -0.013348919315538457, -0.013439573040669794, -0.017727506893975162, -0.024381029464608954, -0.03168851180430536, -0.0380986228183604, -0.04384250411003822, -0.04852845959551121, -0.052195075975644566, -0.05499138920663349, -0.05569393614808602, -0.05380357540766052, -0.04967418357687757, -0.044354747936824784, -0.03910535269388908, -0.03472568245859064, -0.03151542785874177, -0.02945847178353457, -0.02752689146268096, -0.02523537447713019, -0.022141092667417164, -0.01913402923334281, -0.015992523595395956, -0.013517207131266513, -0.011717941024615307, -0.010410023129325542, -0.00961445360232456, -0.009159805891387908, -0.008602709384731117, -0.00796546949675316, -0.007334729023164782, -0.006708454967414653, -0.0060227486910840585, -0.005481554403368582, -0.005206358317552402, -0.005499305040120157, -0.005962513170429033, -0.006955648564467308, -0.00814919930870081, -0.009326598155219634, -0.0102322054496093, -0.010896664367802844, -0.01119076425935206, -0.010733174591716833, -0.01004328124086385, -0.00915724145797397, -0.008157882939445079, -0.006881976752963934, -0.0053243913798142715, -0.0038129331767360304, -0.0025668552067374486, -0.0017858997488760038, -0.0011737984599483001, -0.0006969437297490847, 0.0003896807583643313, 0.0017208742252615137, 0.002812564889199586, 0.0037702732831124304, 0.004345890074517925, 0.004801483465430512, 0.005282634539324153, 0.005582997587191543, 0.00576550751860218, 0.006170529488835464, 0.006919038127722753, 0.007588513369590624, 0.0076774287753038385, 0.007538249735320671, 0.007008499517258378, 0.006485059684441576, 0.0059782338970101115, 0.0058138528313903155, 0.00569993150406353, 0.005849934249796694, 0.006303707075734674, 0.00706926631759054, 0.007974003076249146, 0.00890037144424178, 0.009611906418864053, 0.010129580666393464, 0.011672103259654773, 0.013589972114276028, 0.01736657433893355, 0.021636676851349207, 0.026855528183130264, 0.032015158583882965, 0.03679422507846149, 0.04099399167867711, 0.04468299794969974, 0.04799596038548308, 0.051252840425598425, 0.054282748978176726, 0.057446246579734586, 0.06015898702358046, 0.06238805741477024, 0.06493241910876904, 0.0677918859200368, 0.07062421719778839, 0.07280303255917989, 0.074398981452491, 0.0752774509504272, 0.07548859490276559, 0.07517812191870296, 0.07427555343425166, 0.0729102094719684, 0.07108043119688001, 0.06878338234198242, 0.06650650290445952, 0.06428981335625088, 0.06200075062471221, 0.059485465823167695, 0.056904437466889744, 0.05420803529220907, 0.0515368899030892, 0.04898390991585157, 0.04676649714299154, 0.04516792193272218, 0.044395966979127316, 0.04410214209399747, 0.044581289514490176, 0.046056370163154656, 0.047727686510200394, 0.049651075460237656, 0.05151846656300799, 0.05327424998503737, 0.05461259892069527, 0.055968522538534515, 0.057695222844353335, 0.059512075308157615, 0.061172100789558134, 0.06269405195295805, 0.06386211282311283, 0.06492066407850042, 0.06554757433784596, 0.06588122469015029, 0.06594319035361251, 0.06576109518506357, 0.06528409486526332, 0.06434051447912932, 0.06300890518395882, 0.06136028200530086, 0.059103748246915895, 0.05632532530054456, 0.05355615335307861, 0.05097542317458732, 0.04861167956566576, 0.04647682650961299, 0.04465096421326078, 0.04299676306225433, 0.041375055765107596, 0.03968465336113615, 0.037949358529935945, 0.03680304832574384, 0.035708550905136666, 0.03478365668738908, 0.03393267652344742, 0.03309529460917815, 0.032394446046655735], "overall_upper_bb": [null, 4.478284271247461, 4.5131087166735435, 4.5095054085712984, 4.50230727105345, 4.512287002418381, 4.522238277185687, 4.527689018745682, 4.5389965775144105, 4.542665377411259, 4.547997904400474, 4.548135961858373, 4.54513121805227, 4.544475451368204, 4.54268638713989, 4.540712974878878, 4.539710299104539, 4.5383565751897175, 4.5369322417328934, 4.538458297801767, 4.548360907139941, 4.565014289303714, 4.570481858392119, 4.575178590882119, 4.588818473267325, 4.594983708370402, 4.594380687006901, 4.588944184248526, 4.579540733618785, 4.570322921152642, 4.557773534447495, 4.544357306196082, 4.533336560731079, 4.516723794205264, 4.501116904776333, 4.485212830051878, 4.466282931481468, 4.4450197975687935, 4.427743375649095, 4.415412077224865, 4.413395249738034, 4.416214145780953, 4.417859516680345, 4.419011811878133, 4.418866870080517, 4.415713449839504, 4.414783792603338, 4.415444003166122, 4.417092894009872, 4.418603917559629, 4.4167456262427685, 4.416480986792492, 4.416421378123984, 4.416082845025976, 4.4137050219914125, 4.410430138960572, 4.402281051752726, 4.395586551139104, 4.393288055919114, 4.393096708764249, 4.389755643250138, 4.3834578769933525, 4.376505038923602, 4.368227962529146, 4.358737485052715, 4.357943610385085, 4.35809110046988, 4.357779221064608, 4.360086087614775, 4.36181758644832, 4.360350332328725, 4.357343801334487, 4.352272096787001, 4.347682549787007, 4.3423504453726265, 4.333637107897375, 4.326195903073244, 4.324313758523165, 4.321463465518926, 4.318866867839386, 4.313211213585951, 4.306444739404996, 4.308911666675403, 4.31222728109344, 4.325109617926638, 4.333253968786017, 4.340761722666391, 4.3487094054528175, 4.359570297963492, 4.376243053790196, 4.396765752764546, 4.4177586460485605, 4.433000627631204, 4.452470442329013, 4.461497825766739, 4.469600599753275, 4.4755648927322005, 4.476590173134592, 4.481398913624057, 4.4880416527722335, 4.486820085538229, 4.478195486244476, 4.476379718763905, 4.476389063293739, 4.476599675646996, 4.473284501828617, 4.4664684842558176, 4.457720148921284, 4.449596598062135, 4.447130762404267, 4.450956118393508, 4.454072328008578, 4.458255287936659, 4.459125420618274, 4.460072051235313, 4.458610292773817, 4.457284072087232, 4.455751290563387, 4.450044674518017, 4.441824208123478, 4.438182824954535, 4.437595013229596, 4.4350934675630045, 4.425616360826565, 4.419267581950174, 4.413486660383967, 4.412024856288145, 4.409336374675452, 4.406355072807942, 4.397563972015513, 4.400172401575373, 4.41835784253424, 4.428749467869716, 4.435825727143345, 4.439310013156319, 4.442444635907103, 4.4422791740988306, 4.438936376767831, 4.436352684174493, 4.432123919367728, 4.426519129403475, 4.421785471549045, 4.4169551758568, 4.408588254695116, 4.400387479314269, 4.3920545403627935, 4.3836656539340275, 4.381195394258034, 4.383577887452177, 4.387302948118758, 4.396637044981637, 4.411210048587104, 4.419756036717316, 4.427556790318545, 4.430091243530008, 4.427625863462843, 4.431062616998567, 4.430627620757784, 4.42820014516945, 4.4269265159905204, 4.422654292666884, 4.420657062303283, 4.422196648545355, 4.4197191619139575, 4.417849300528485, 4.420235494136112, 4.422758347910931, 4.4283996963803824, 4.43172825051708, 4.43319428499877, 4.431708621169525, 4.427311459759413, 4.425322198341039, 4.425259178255887, 4.425092285849467, 4.430192414482288, 4.426811692469614, 4.4272586770465425, 4.424604321386324, 4.416303374605981, 4.412921402059966, 4.398398090603484, 4.377469469096477, 4.362222840101404, 4.349178094133726, 4.341676661607331, 4.333328279951171, 4.328180690743959, 4.322935445957941, 4.314602054007441, 4.303132078137779, 4.296062877839919, 4.289297397061603, 4.28897788136121, 4.285971426986126, 4.285581016884924, 4.285159900342338, 4.283653127273727, 4.282950518146933, 4.279634568109966, 4.279634568109966, 4.280463128845917, 4.284137477859311, 4.286610628685227, 4.2887640070128, 4.289911650102552, 4.288311985279398, 4.287333979330588, 4.2881380325385585, 4.288066820554992, 4.285234902939081, 4.2791957563390595, 4.27453694133577, 4.269532269301664, 4.265542170110013, 4.262128785778055, 4.257535055006236, 4.2544731504137765, 4.250227700525029, 4.244435389701663, 4.236542595970985, 4.2305716650751455, 4.228499777283808, 4.225942264250719, 4.22365461223697, 4.220484919644469, 4.214769270902116, 4.209312450294648, 4.209050904639466, 4.2107535428929515, 4.210796055510997, 4.210804426202914, 4.210468862367689, 4.2095309680731265, 4.297897766632448, 4.329276488607737, 4.3423798261931745, 4.341568489290972, 4.342163882068321, 4.338652869231387, 4.332341352441025, 4.32413802651298, 4.313306314076946, 4.303327929107788, 4.300191518112715, 4.296147876141834, 4.2853005299611295, 4.27173326766144, 4.255687626869947, 4.241309220034615, 4.227108842722523, 4.214765471446622, 4.209386114206467, 4.198261528894363, 4.200500354462347, 4.194196030026966, 4.187906996920979, 4.186495879070641, 4.180852217291588, 4.175681835654075, 4.169222160295807, 4.1580846754402865, 4.157638473263279, 4.153983626866432, 4.141543381080609, 4.1284127694239094, 4.12410420599008, 4.1251477762646225, 4.124447704869391, 4.124267521469032, 4.126989137379359, 4.126754519974602, 4.116160552592213, 4.111633850858396, 4.100575622810773, 4.100575622810773, 4.100106976883427, 4.10000214722906, 4.100808738142055, 4.103630984415099, 4.106289173956856, 4.106871307942179, 4.1063796773500645, 4.1045048621834415, 4.102476829220432, 4.101903377881162, 4.111153472915577, 4.117982127222813, 4.120582411560541, 4.120950063948782, 4.11889084182977, 4.1172038941334534, 4.11731360901681, 4.114930028510066, 4.113389876498594, 4.117006358433779, 4.123045809978625, 4.125072016975531, 4.124588200146567, 4.1247161003526855, 4.124448505811743, 4.1245994254085625, 4.124553526172121, 4.1245518636249665, 4.124010510176557, 4.124916976887677, 4.12707386525689, 4.132361517397369, 4.137899645200802, 4.14267125338931, 4.1443792759248295, 4.1462781379013265, 4.16895626456735, 4.182518791808583, 4.23101854718019, 4.2572672702597725, 4.295076294793595, 4.320798836969108, 4.341652349655815, 4.359466165383189, 4.3751876796949105, 4.391600912804857, 4.410306692750944, 4.427842524764833, 4.447768704769658, 4.461553061720845, 4.47333823489591, 4.492953594769614, 4.512710550584133, 4.527597735387057, 4.5304631574413206, 4.526634678084974, 4.5286185452851155, 4.522554958392399, 4.529620401150586, 4.529981022381338, 4.534589469765646, 4.534884145754719, 4.5320393997437005, 4.528651709121027, 4.523897561551116, 4.5171945645485385, 4.511880029276778, 4.504977145042796, 4.502475401828379, 4.494359465312335, 4.479981319711612, 4.483041443294351, 4.493560984126734, 4.51136453252372, 4.525510631373128, 4.547724966406242, 4.577732695586964, 4.5966174930431265, 4.617655192090579, 4.635103353024021, 4.651804385634498, 4.663932663325466, 4.679267739107337, 4.700815842034269, 4.720049660926623, 4.735831102868483, 4.749776657288996, 4.760068923378409, 4.769817191536705, 4.774002463886025, 4.776058154616244, 4.776419354653865, 4.777101292170388, 4.778352560422332, 4.773983039043934, 4.772185343264965, 4.773783888803659, 4.7691078163285106, 4.76542450971422, 4.7612903263982504, 4.757397026888389, 4.747415665037615, 4.741805622408478, 4.744278055368964, 4.7462675572923025, 4.746806936533771, 4.747426989941529, 4.747389432506012, 4.757158933909142, 4.760296108080844, 4.76529994877091, 4.769587819718039, 4.7732727760645535, 4.778635995835806], "overall_lower_bb": [null, 4.421715728752539, 4.4132912833264575, 4.397794591428701, 4.40553272894655, 4.407579664248285, 4.409076008528598, 4.412210981254318, 4.412025644707812, 4.415254622588741, 4.417383913781344, 4.420964038141626, 4.423268781947731, 4.42618169148894, 4.42859361286011, 4.4304870251211215, 4.4325955832484025, 4.434376758143615, 4.4330256530039485, 4.426001702198232, 4.4105990928600605, 4.3824457106962855, 4.3645181416078795, 4.3543214091178815, 4.325681526732676, 4.301016291629597, 4.283619312993099, 4.274065815751473, 4.264969266381215, 4.255687078847358, 4.247236465552504, 4.2431526938039195, 4.241673439268921, 4.244286205794737, 4.248893095223667, 4.254797169948124, 4.264727068518534, 4.276990202431207, 4.286266624350903, 4.291597922775136, 4.2921047502619665, 4.292785854219047, 4.292640483319655, 4.292488188121866, 4.300133129919484, 4.3067865501604965, 4.308716207396663, 4.306045996833877, 4.302397105990129, 4.299386082440371, 4.303244373757231, 4.304009013207508, 4.3025686218760155, 4.300907154974023, 4.299784978008588, 4.299559861039428, 4.300708948247274, 4.2984034488608955, 4.2927019440808865, 4.286893291235751, 4.284244356749864, 4.2835421230066455, 4.282494961076399, 4.282272037470855, 4.282262514947285, 4.277556389614913, 4.27262889953012, 4.267940778935391, 4.2606339123852255, 4.25440241355168, 4.249869667671275, 4.246376198665512, 4.244947903212999, 4.241037450212992, 4.235709554627372, 4.232922892102624, 4.230864096926756, 4.224846241476835, 4.222686534481072, 4.2232831321606135, 4.22492878641405, 4.226895260595005, 4.225428333324595, 4.223612718906558, 4.216230382073362, 4.212586031213983, 4.209858277333607, 4.2073905945471815, 4.205029702036509, 4.199856946209804, 4.192834247235455, 4.186841353951441, 4.184989372368797, 4.184019557670987, 4.192152174233262, 4.202549400246725, 4.214585107267799, 4.231959826865407, 4.246161086375944, 4.2560183472277675, 4.272249914461771, 4.2941745137555225, 4.305990281236095, 4.318980936706261, 4.3272703243530035, 4.339585498171383, 4.353401515744182, 4.368799851078716, 4.381923401937865, 4.388389237595732, 4.381563881606491, 4.373447671991422, 4.364374712063341, 4.354504579381726, 4.3490579487646865, 4.346519707226183, 4.342845927912768, 4.3408787094366135, 4.339585325481984, 4.340805791876523, 4.3404471750454645, 4.338534986770404, 4.337036532436996, 4.341513639173433, 4.344362418049825, 4.347143339616032, 4.347605143711855, 4.348163625324546, 4.348144927192058, 4.349936027984487, 4.343827598424626, 4.31634215746576, 4.297450532130284, 4.282874272856657, 4.27088998684368, 4.255755364092897, 4.246920825901169, 4.241763623232169, 4.236347315825506, 4.233076080632272, 4.230690870596526, 4.2284245284509545, 4.2282548241432005, 4.230611745304885, 4.23381252068573, 4.237645459637206, 4.242034346065973, 4.243464605741966, 4.2420821125478225, 4.240357051881241, 4.236022955018362, 4.234749951412897, 4.238203963282683, 4.242903209681455, 4.249868756469992, 4.2628341365371565, 4.271397383001432, 4.279332379242215, 4.289559854830552, 4.298833484009479, 4.3080957073331145, 4.320092937696717, 4.327553351454646, 4.335040838086042, 4.338910699471515, 4.335014505863888, 4.330491652089068, 4.318970303619618, 4.308641749482921, 4.30217571500123, 4.297161378830475, 4.291558540240586, 4.284047801658961, 4.270910821744113, 4.261577714150534, 4.243977585517712, 4.231358307530388, 4.216901322953459, 4.206755678613675, 4.205056625394018, 4.198438597940036, 4.197961909396517, 4.203030530903524, 4.204277159898598, 4.206321905866274, 4.206323338392669, 4.208661720048829, 4.209229309256041, 4.210474554042059, 4.21380794599256, 4.219777921862221, 4.22384712216008, 4.227242602938398, 4.22726211863879, 4.227768573013874, 4.2291589831150755, 4.231080099657662, 4.233696872726272, 4.235399481853067, 4.235715431890034, 4.235715431890034, 4.233736871154082, 4.226922522140688, 4.222449371314773, 4.2171959929872, 4.212558349897447, 4.209668014720602, 4.206146020669412, 4.197841967461443, 4.189913179445007, 4.18574509706092, 4.18355424366094, 4.1820830586642295, 4.180587730698336, 4.179577829889986, 4.1779912142219455, 4.176084944993765, 4.175046849586224, 4.172292299474972, 4.171234610298337, 4.172827404029016, 4.1737083349248545, 4.172280222716193, 4.172837735749281, 4.1712253877630285, 4.17039508035553, 4.173110729097883, 4.175567549705352, 4.175329095360534, 4.17162645710705, 4.168683944489002, 4.165905573797085, 4.16174113763231, 4.1591790319268735, 4.040312233367552, 3.978933511392262, 3.9394901738068264, 3.918301510709028, 3.8957061179316805, 3.878567130768614, 3.8636786475589733, 3.8501219734870205, 3.847453685923054, 3.84943207089221, 3.8502684818872854, 3.8513221238581665, 3.8536794700388706, 3.8552467323385597, 3.856322373130053, 3.855700779965386, 3.858801157277477, 3.8631345285533776, 3.865513885793534, 3.8701384711056375, 3.889799645537653, 3.9141039699730342, 3.934733003079022, 3.94514412092936, 3.9607877827084104, 3.974458164345926, 3.9914178397041917, 4.013715324559713, 4.017061526736721, 4.016716373133568, 4.02195661891939, 4.02757723057609, 4.027375794009919, 4.023332223735379, 4.024992295130609, 4.025272478530968, 4.0190508626206425, 4.013175480025399, 4.014769447407787, 4.013296149141605, 4.017454377189228, 4.017454377189228, 4.017423023116572, 4.017427852770941, 4.017621261857945, 4.017299015584901, 4.016140826043143, 4.015938692057822, 4.016030322649934, 4.015905137816558, 4.016433170779569, 4.016506622118839, 4.012256527084425, 4.012427872777188, 4.0138375884394595, 4.020869936051217, 4.028429158170229, 4.036236105866546, 4.041976390983191, 4.049209971489934, 4.054750123501405, 4.054133641566221, 4.054094190021375, 4.056167983024468, 4.057651799853433, 4.058013899647314, 4.056281494188258, 4.056590574591438, 4.05813647382788, 4.063138136375033, 4.066679489823443, 4.070273023112323, 4.0691161347431075, 4.06632848260263, 4.065290354799199, 4.06451874661069, 4.06731072407517, 4.068911862098673, 4.056383735432649, 4.052971208191417, 4.0254714528198114, 4.015502729740227, 3.998193705206405, 3.992471163030891, 3.994617650344186, 3.998773834616811, 4.00755232030509, 4.015639087195143, 4.024333307249054, 4.032797475235166, 4.043371295230342, 4.057096938279156, 4.0723117651040885, 4.084196405230386, 4.098439449415865, 4.118052264612943, 4.148636842558681, 4.186585321915027, 4.210601454714884, 4.243665041607602, 4.253099598849413, 4.271268977618662, 4.279660530234355, 4.293865854245282, 4.3105206002563, 4.329948290878972, 4.350202438448885, 4.3704054354514605, 4.3853199707232235, 4.401722854957205, 4.409724598171621, 4.425330534687665, 4.447208680288387, 4.44764855670565, 4.440629015873267, 4.428695467476279, 4.422599368626872, 4.411265033593758, 4.396757304413035, 4.391832506956874, 4.386294807909421, 4.385036646975981, 4.385205614365501, 4.389607336674534, 4.394462260892664, 4.39441415796573, 4.396680339073377, 4.403008897131517, 4.413343342711003, 4.426551076621591, 4.442802808463294, 4.463117536113976, 4.486061845383755, 4.509700645346135, 4.531018707829612, 4.548887439577668, 4.571256960956067, 4.587564656735035, 4.596476111196341, 4.610972183671491, 4.621655490285781, 4.634789673601749, 4.647812973111611, 4.668264334962385, 4.681874377591521, 4.6849019446310365, 4.6878124427076955, 4.69166306346623, 4.693763010058472, 4.696800567493988, 4.691871066090859, 4.692733891919156, 4.69174005122909, 4.690952180281961, 4.690267223935447, 4.688914004164193]}, "alignment": "consistent"} \ No newline at end of file diff --git a/844_DIS.json b/844_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..832c518fda0101ee367fa3f81110f20c0cbd6a8b --- /dev/null +++ b/844_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1681493400.0, 1681493700.0, 1681494000.0, 1681494300.0, 1681494600.0, 1681494900.0, 1681495200.0, 1681495500.0, 1681495800.0, 1681496100.0, 1681496400.0, 1681496700.0, 1681497000.0, 1681497300.0, 1681497600.0, 1681497900.0, 1681498200.0, 1681498500.0, 1681498800.0, 1681499100.0, 1681499400.0, 1681499700.0, 1681500000.0, 1681500300.0, 1681500600.0, 1681500900.0, 1681501200.0, 1681501500.0, 1681501800.0, 1681502100.0, 1681502400.0, 1681502700.0, 1681503000.0, 1681503300.0, 1681503600.0, 1681503900.0, 1681504200.0, 1681504500.0, 1681504800.0, 1681505100.0, 1681505400.0, 1681505700.0, 1681506000.0, 1681506300.0, 1681506600.0, 1681506900.0, 1681507200.0, 1681507500.0, 1681507800.0, 1681508100.0, 1681508400.0, 1681508700.0, 1681509000.0, 1681509300.0, 1681509600.0, 1681509900.0, 1681510200.0, 1681510500.0, 1681510800.0, 1681511100.0, 1681511400.0, 1681511700.0, 1681512000.0, 1681512300.0, 1681512600.0, 1681512900.0, 1681513200.0, 1681513500.0, 1681513800.0, 1681514100.0, 1681514400.0, 1681514700.0, 1681515000.0, 1681515300.0, 1681515600.0, 1681515900.0, 1681516200.0, 1681516500.0, 1681752600.0, 1681752900.0, 1681753200.0, 1681753500.0, 1681753800.0, 1681754100.0, 1681754400.0, 1681754700.0, 1681755000.0, 1681755300.0, 1681755600.0, 1681755900.0, 1681756200.0, 1681756500.0, 1681756800.0, 1681757100.0, 1681757400.0, 1681757700.0, 1681758000.0, 1681758300.0, 1681758600.0, 1681758900.0, 1681759200.0, 1681759500.0, 1681759800.0, 1681760100.0, 1681760400.0, 1681760700.0, 1681761000.0, 1681761300.0, 1681761600.0, 1681761900.0, 1681762200.0, 1681762500.0, 1681762800.0, 1681763100.0, 1681763400.0, 1681763700.0, 1681764000.0, 1681764300.0, 1681764600.0, 1681764900.0, 1681765200.0, 1681765500.0, 1681765800.0, 1681766100.0, 1681766400.0, 1681766700.0, 1681767000.0, 1681767300.0, 1681767600.0, 1681767900.0, 1681768200.0, 1681768500.0, 1681768800.0, 1681769100.0, 1681769400.0, 1681769700.0, 1681770000.0, 1681770300.0, 1681770600.0, 1681770900.0, 1681771200.0, 1681771500.0, 1681771800.0, 1681772100.0, 1681772400.0, 1681772700.0, 1681773000.0, 1681773300.0, 1681773600.0, 1681773900.0, 1681774200.0, 1681774500.0, 1681774800.0, 1681775100.0, 1681775400.0, 1681775700.0, 1681839000.0, 1681839300.0, 1681839600.0, 1681839900.0, 1681840200.0, 1681840500.0, 1681840800.0, 1681841100.0, 1681841400.0, 1681841700.0, 1681842000.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843200.0, 1681843500.0, 1681843800.0, 1681844100.0, 1681844400.0, 1681844700.0, 1681845000.0, 1681845300.0, 1681845600.0, 1681845900.0, 1681846200.0, 1681846500.0, 1681846800.0, 1681847100.0, 1681847400.0, 1681847700.0, 1681848000.0, 1681848300.0, 1681848600.0, 1681848900.0, 1681849200.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851000.0, 1681851300.0, 1681851600.0, 1681851900.0, 1681852200.0, 1681852500.0, 1681852800.0, 1681853100.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854300.0, 1681854600.0, 1681854900.0, 1681855200.0, 1681855500.0, 1681855800.0, 1681856100.0, 1681856400.0, 1681856700.0, 1681857000.0, 1681857300.0, 1681857600.0, 1681857900.0, 1681858200.0, 1681858500.0, 1681858800.0, 1681859100.0, 1681859400.0, 1681859700.0, 1681860000.0, 1681860300.0, 1681860600.0, 1681860900.0, 1681861200.0, 1681861500.0, 1681861800.0, 1681862100.0, 1681925400.0, 1681925700.0, 1681926000.0, 1681926300.0, 1681926600.0, 1681926900.0, 1681927200.0, 1681927500.0, 1681927800.0, 1681928100.0, 1681928400.0, 1681928700.0, 1681929000.0, 1681929300.0, 1681929600.0, 1681929900.0, 1681930200.0, 1681930500.0, 1681930800.0, 1681931100.0, 1681931400.0, 1681931700.0, 1681932000.0, 1681932300.0, 1681932600.0, 1681932900.0, 1681933200.0, 1681933500.0, 1681933800.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681935000.0, 1681935300.0, 1681935600.0, 1681935900.0, 1681936200.0, 1681936500.0, 1681936800.0, 1681937100.0, 1681937400.0, 1681937700.0, 1681938000.0, 1681938300.0, 1681938600.0, 1681938900.0, 1681939200.0, 1681939500.0, 1681939800.0, 1681940100.0, 1681940400.0, 1681940700.0, 1681941000.0, 1681941300.0, 1681941600.0, 1681941900.0, 1681942200.0, 1681942500.0, 1681942800.0, 1681943100.0, 1681943400.0, 1681943700.0, 1681944000.0, 1681944300.0, 1681944600.0, 1681944900.0, 1681945200.0, 1681945500.0, 1681945800.0, 1681946100.0, 1681946400.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0], "input_window": [[100.5, 100.43, 100.59, 100.44, 100.61, 100.59, 100.43, 100.61, 100.05, 100.195, 100.04, 100.02, 99.875, 99.71, 99.73, 99.48, 99.17, 99.12, 99.205, 99.09, 99.14, 99.32, 99.35, 99.18, 99.07, 99.2139, 98.95, 99.15, 99.2, 99.215, 99.295, 99.14, 99.21, 99.17, 99.16, 99.145, 99.21, 99.26, 99.15, 99.2, 99.08, 98.99, 99.08, 99.1805, 99.17, 99.205, 99.29, 99.27, 99.1, 99.04, 99.04, 99.08, 99.13, 99.15, 99.23, 99.19, 99.3396, 99.315, 99.325, 99.48, 99.51, 99.5788, 99.445, 99.57, 99.58, 99.41, 99.51, 99.4344, 99.42, 99.225, 99.2, 99.3, 99.36, 99.37, 99.49, 99.665, 99.7, 99.71, 99.57, 99.475, 99.5581, 99.615, 99.735, 99.865, 99.8599, 99.8, 99.97, 100.14, 100.04, 100.08, 99.93, 99.96, 99.825, 99.87, 99.98, 100.02, 100.07, 100.05, 100.16, 100.16, 100.35, 100.4399, 100.31, 100.01, 99.85, 99.91, 100.0491, 100.05, 99.88, 99.79, 99.845, 99.82, 99.74, 99.65, 99.7195, 99.72, 99.775, 99.77, 99.64, 99.6, 99.67, 99.7805, 99.6335, 99.73, 99.79, 99.73, 99.8, 99.75, 99.69, 99.5589, 99.5312, 99.54, 99.44, 99.26, 99.29, 99.3599, 99.37, 99.49, 99.48, 99.54, 99.54, 99.665, 99.74, 99.78, 99.83, 99.96, 99.97, 99.915, 100.05, 100.035, 100.04, 100.015, 99.96, 100.01, 100.08, 100.22, 100.61, 100.46, 100.38, 100.42, 100.56, 100.43, 100.02, 99.79, 100.04, 100.19, 100.355, 100.265, 99.83, 99.655, 99.86, 99.91, 99.845, 99.985, 100.055, 100.17, 100.14, 99.9699, 99.9, 99.79, 100.055, 100.28, 99.95, 100.14, 100.12, 100.17, 100.23, 100.3001, 100.365, 100.5973, 100.6701, 100.57, 100.73, 100.805, 100.71, 100.86, 100.77, 100.8095, 100.71, 100.74, 100.84, 100.74, 100.82, 100.835, 100.73, 100.79, 100.895, 100.9, 100.94, 101, 100.905, 100.95, 100.925, 101.02, 100.9482, 101.045, 101.015, 101.065, 101.14, 100.9401, 100.81, 100.665, 100.695, 100.975, 100.93, 100.955, 101.01, 100.895, 100.98, 100.945, 100.925, 101.03, 101.02, 101.05, 99.78, 98.9, 98.83, 98.65, 98.53, 98.61, 98.59, 98.7, 98.77, 98.88, 98.91, 98.72, 98.73, 98.625, 98.76, 98.785, 98.3899, 98.485, 98.47, 98.44, 98.4125, 98.54, 98.4911, 98.52, 98.58, 98.395, 98.6, 98.6801, 98.61, 98.7, 98.905, 98.8, 98.93, 98.925, 98.93, 98.9, 98.99, 99.05, 98.98, 98.965, 98.86, 98.875, 98.855, 98.83, 98.85, 98.85, 98.795, 98.85, 98.845, 98.78, 98.77, 98.81, 98.755, 98.875, 98.95, 98.93, 99, 99.085, 99, 99.17, 99.1351, 99.02, 99.065, 98.96, 99.01, 99, 98.97, 98.94, 98.94, 98.95, 98.925, 98.92, 98.91, 98.91, 98.785, 98.68, 98.59, 98.62, 97.75, 97.94, 97.87, 97.92, 97.94, 97.845, 97.81, 97.92, 97.94, 98.2, 98.11, 98.09, 98.17, 98.33, 98.07, 98.314, 98.36, 98.33, 98.36, 98.19, 97.98, 98.08, 97.99, 97.98, 97.94, 97.88, 98, 98.0993, 98.11, 98.08, 98.05, 98.03, 98.09, 98.21, 98.17, 98.11, 98.18, 98.24, 98.26, 98.27, 98.36, 98.4, 98.38, 98.43, 98.48, 98.55, 98.5, 98.44, 98.49, 98.54, 98.435, 98.3006, 98.27, 98.26, 98.175, 98.16, 98.14, 98.08, 98.06, 98.03, 97.91, 97.85, 97.835, 97.66, 97.68, 97.7031, 97.79, 97.67, 97.61, 97.4888, 97.52, 97.6, 97.57, 97.7, 97.815, 97.785, 97.85, 98.03], [100.79, 100.6, 100.59, 100.53, 100.685, 100.61, 100.5, 100.61, 100.255, 100.21, 100.2, 100.12, 99.92, 99.71, 99.73, 99.485, 99.33, 99.17, 99.26, 99.11, 99.22, 99.395, 99.35, 99.18, 99.145, 99.22, 99.01, 99.225, 99.2, 99.215, 99.3, 99.18, 99.21, 99.2, 99.16, 99.21, 99.24, 99.26, 99.17, 99.2, 99.13, 99.025, 99.12, 99.26, 99.24, 99.22, 99.29, 99.27, 99.1, 99.0451, 99.14, 99.0986, 99.1745, 99.2, 99.26, 99.19, 99.4, 99.34, 99.35, 99.48, 99.6, 99.6, 99.48, 99.59, 99.58, 99.45, 99.514, 99.44, 99.425, 99.24, 99.225, 99.405, 99.405, 99.395, 99.51, 99.705, 99.72, 99.8, 99.57, 99.6, 99.685, 99.73, 99.74, 99.95, 99.98, 99.9, 100, 100.19, 100.09, 100.11, 100, 100.1, 99.87, 99.95, 99.9938, 100.02, 100.14, 100.1, 100.17, 100.17, 100.36, 100.55, 100.31, 100.03, 99.899, 99.9489, 100.0491, 100.05, 99.915, 99.82, 99.89, 99.825, 99.751, 99.72, 99.73, 99.735, 99.8, 99.805, 99.65, 99.64, 99.675, 99.7805, 99.6781, 99.75, 99.83, 99.745, 99.8, 99.75, 99.71, 99.57, 99.5486, 99.54, 99.441, 99.26, 99.29, 99.37, 99.46, 99.505, 99.495, 99.565, 99.58, 99.705, 99.77, 99.81, 99.8906, 99.96, 99.98, 99.935, 100.0828, 100.0358, 100.045, 100.015, 99.96, 100.01, 100.145, 100.3, 100.94, 100.49, 100.438, 100.46, 100.62, 100.46, 100.05, 99.9899, 100.06, 100.29, 100.36, 100.27, 99.85, 99.7219, 99.89, 100.03, 99.86, 100.02, 100.16, 100.22, 100.15, 99.99, 99.9, 99.89, 100.105, 100.34, 99.99, 100.15, 100.12, 100.17, 100.255, 100.37, 100.41, 100.61, 100.7099, 100.63, 100.78, 100.81, 100.7405, 100.885, 100.8, 100.84, 100.72, 100.78, 100.87, 100.76, 100.825, 100.845, 100.74, 100.83, 100.9, 100.95, 100.98, 101, 100.97, 100.95, 100.95, 101.076, 101.0194, 101.06, 101.03, 101.08, 101.14, 100.965, 100.81, 100.69, 100.82, 101.01, 100.95, 100.995, 101.01, 100.895, 100.98, 100.9899, 100.97, 101.09, 101.03, 101.085, 99.83, 98.94, 98.89, 98.75, 98.69, 98.7686, 98.66, 98.73, 98.77, 98.9, 99, 98.797, 98.77, 98.6384, 98.82, 98.8, 98.59, 98.4932, 98.49, 98.47, 98.47, 98.61, 98.57, 98.52, 98.58, 98.5, 98.61, 98.6801, 98.646, 98.78, 98.935, 98.84, 98.985, 98.96, 98.945, 98.985, 98.9962, 99.07, 98.995, 98.99, 98.91, 98.9283, 98.87, 98.8413, 98.9, 98.87, 98.81, 98.875, 98.86, 98.78, 98.79, 98.81, 98.7775, 98.89, 99.12, 98.98, 99.0499, 99.1, 99.03, 99.18, 99.17, 99.06, 99.07, 99.0001, 99.015, 99, 98.995, 98.95, 98.94, 98.99, 98.945, 98.9341, 98.95, 98.9181, 98.79, 98.7099, 98.62, 98.625, 97.795, 97.985, 98, 97.97, 97.94, 97.845, 98.0066, 97.925, 98.05, 98.24, 98.18, 98.13, 98.22, 98.345, 98.1, 98.44, 98.42, 98.35, 98.4054, 98.2, 98.02, 98.08, 97.99, 98.019, 98.039, 97.93, 98.05, 98.105, 98.13, 98.08, 98.09, 98.03, 98.175, 98.25, 98.175, 98.11, 98.19, 98.31, 98.26, 98.33, 98.39, 98.41, 98.4, 98.435, 98.5, 98.565, 98.5, 98.49, 98.5413, 98.5599, 98.435, 98.305, 98.28, 98.26, 98.175, 98.17, 98.17, 98.1029, 98.06, 98.04, 97.95, 97.88, 97.835, 97.715, 97.75, 97.72, 97.82, 97.675, 97.62, 97.5, 97.54, 97.63, 97.6599, 97.735, 97.83, 97.86, 97.885, 98.18], [100.49, 100.43, 100.42, 100.36, 100.57, 100.57, 100.3, 100.44, 100.05, 100.14, 100.04, 100.01, 99.87, 99.63, 99.57, 99.32, 99.15, 99.07, 99.13, 99.05, 99.14, 99.28, 99.27, 99.08, 99.07, 99.13, 98.93, 99.14, 99.14, 99.14, 99.245, 99.14, 99.15, 99.1224, 99.1, 99.13, 99.18, 99.185, 99.13, 99.135, 99.07, 98.98, 99.06, 99.18, 99.17, 99.18, 99.25, 99.2, 99.05, 98.99, 99.015, 99.06, 99.13, 99.14, 99.21, 99.0684, 99.33, 99.29, 99.32, 99.415, 99.51, 99.566, 99.425, 99.495, 99.54, 99.395, 99.47, 99.34, 99.3614, 99.075, 99.15, 99.3, 99.345, 99.36, 99.46, 99.65, 99.57, 99.705, 99.36, 99.455, 99.545, 99.57, 99.69, 99.84, 99.84, 99.8, 99.95, 100.13, 100.035, 100.03, 99.92, 99.96, 99.8, 99.865, 99.9455, 99.88, 100.0699, 100.05, 100.11, 100.1002, 100.31, 100.43, 100.11, 99.92, 99.82, 99.894, 99.98, 99.99, 99.85, 99.79, 99.84, 99.68, 99.66, 99.65, 99.7, 99.7, 99.77, 99.76, 99.59, 99.575, 99.6487, 99.74, 99.6201, 99.73, 99.79, 99.6933, 99.76, 99.69, 99.66, 99.5, 99.48, 99.435, 99.3725, 99.235, 99.255, 99.33, 99.37, 99.465, 99.45, 99.52, 99.54, 99.665, 99.735, 99.76, 99.83, 99.935, 99.93, 99.91, 100.02, 99.96, 99.9705, 99.96, 99.91, 99.95, 100.07, 100.22, 100.61, 100.26, 100.33, 100.37, 100.34, 100.3301, 99.94, 99.77, 100, 100.18, 100.27, 100.025, 99.63, 99.655, 99.83, 99.91, 99.74, 99.95, 100.05, 100.15, 100.03, 99.955, 99.86, 99.79, 100.03, 100.27, 99.92, 100.075, 100.04, 100.12, 100.22, 100.3, 100.365, 100.58, 100.66, 100.565, 100.7, 100.78, 100.705, 100.85, 100.765, 100.76, 100.67, 100.73, 100.8006, 100.67, 100.77, 100.78, 100.7, 100.79, 100.88, 100.9, 100.94, 100.96, 100.905, 100.9224, 100.9, 101.01, 100.9482, 101.015, 100.99, 101.05, 101, 100.92, 100.695, 100.645, 100.695, 100.97, 100.905, 100.955, 100.9515, 100.84, 100.925, 100.925, 100.905, 101.03, 100.93, 101.02, 98.89, 98.63, 98.61, 98.53, 98.5, 98.6, 98.5037, 98.615, 98.67, 98.81, 98.9, 98.72, 98.62, 98.48, 98.715, 98.685, 98.355, 98.41, 98.42, 98.3926, 98.405, 98.53, 98.48, 98.4, 98.48, 98.39, 98.545, 98.655, 98.6, 98.7, 98.885, 98.76, 98.93, 98.9018, 98.9, 98.9, 98.945, 99.03, 98.96, 98.94, 98.84, 98.875, 98.811, 98.81, 98.835, 98.83, 98.75, 98.81, 98.835, 98.745, 98.74, 98.755, 98.75, 98.855, 98.95, 98.9217, 98.9717, 99.0401, 98.995, 99.15, 99.12, 99.015, 99.005, 98.96, 98.9811, 98.975, 98.95, 98.9, 98.895, 98.93, 98.9, 98.9, 98.9, 98.8811, 98.75, 98.58, 98.55, 98.5818, 97.391, 97.85, 97.865, 97.81, 97.835, 97.735, 97.8, 97.79, 97.93, 98.13, 98.11, 98.05, 98.14, 98.28, 98.03, 98.314, 98.34, 98.29, 98.3206, 98.16, 97.98, 97.98, 97.96, 97.94, 97.925, 97.84, 97.97, 98.07, 98.1, 98.01, 98.05, 97.93, 98.0801, 98.2012, 98.14, 98.05, 98.16, 98.225, 98.23, 98.27, 98.36, 98.39, 98.3516, 98.385, 98.47, 98.53, 98.4418, 98.44, 98.48, 98.525, 98.39, 98.25, 98.23, 98.22, 98.11, 98.14, 98.13, 98.07, 98.03, 98.015, 97.88, 97.81, 97.761, 97.65, 97.63, 97.68, 97.79, 97.61, 97.55, 97.455, 97.4802, 97.575, 97.57, 97.68, 97.78, 97.775, 97.76, 98.03], [100.61, 100.52, 100.51, 100.53, 100.66, 100.61, 100.315, 100.48, 100.24, 100.166, 100.2, 100.11, 99.92, 99.7, 99.58, 99.34, 99.29, 99.07, 99.26, 99.08, 99.14, 99.3481, 99.27, 99.12, 99.13, 99.165, 99.01, 99.19, 99.155, 99.15, 99.27, 99.16, 99.16, 99.155, 99.14, 99.21, 99.225, 99.1886, 99.1577, 99.15, 99.11, 99, 99.12, 99.26, 99.215, 99.19, 99.26, 99.2181, 99.06, 98.99, 99.14, 99.06, 99.1706, 99.2, 99.235, 99.13, 99.395, 99.34, 99.34, 99.44, 99.6, 99.6, 99.4338, 99.5, 99.5469, 99.45, 99.48, 99.34, 99.39, 99.1, 99.15, 99.335, 99.37, 99.39, 99.49, 99.65, 99.625, 99.8, 99.47, 99.59, 99.6674, 99.57, 99.6985, 99.9372, 99.89, 99.87, 99.97, 100.175, 100.09, 100.04, 99.98, 100.095, 99.855, 99.95, 99.965, 99.9, 100.09, 100.1, 100.14, 100.12, 100.35, 100.55, 100.1396, 100, 99.86, 99.895, 100, 100, 99.85, 99.79, 99.88, 99.69, 99.7019, 99.72, 99.705, 99.73, 99.8, 99.805, 99.64, 99.625, 99.67, 99.74, 99.67, 99.74, 99.805, 99.73, 99.785, 99.74, 99.66, 99.5, 99.49, 99.48, 99.3725, 99.24, 99.265, 99.37, 99.46, 99.4801, 99.49, 99.545, 99.58, 99.7, 99.76, 99.775, 99.89, 99.95, 99.93, 99.93, 100.06, 99.96, 99.975, 100.005, 99.93, 99.97, 100.135, 100.255, 100.88, 100.31, 100.34, 100.425, 100.355, 100.35, 99.96, 99.9899, 100.04, 100.29, 100.3239, 100.05, 99.66, 99.7219, 99.86, 99.96, 99.76, 99.9797, 100.16, 100.21, 100.03, 99.99, 99.8634, 99.865, 100.1, 100.31, 99.97, 100.09, 100.06, 100.16, 100.22, 100.35, 100.4, 100.61, 100.7, 100.615, 100.775, 100.81, 100.7405, 100.85, 100.8, 100.775, 100.69, 100.78, 100.8287, 100.76, 100.795, 100.795, 100.735, 100.82, 100.895, 100.945, 100.9402, 100.97, 100.97, 100.93, 100.9, 101.04, 100.99, 101.06, 101.02, 101.055, 101, 100.95, 100.7, 100.65, 100.7965, 101.0009, 100.94, 100.983, 100.97, 100.88, 100.93, 100.935, 100.95, 101.0798, 100.975, 101.07, 99.05, 98.85, 98.63, 98.73, 98.68, 98.72, 98.65, 98.63, 98.6799, 98.89, 98.97, 98.77, 98.66, 98.5092, 98.81, 98.69, 98.5611, 98.48, 98.43, 98.44, 98.41, 98.56, 98.56, 98.49, 98.48, 98.46, 98.58, 98.666, 98.64, 98.7563, 98.9, 98.7727, 98.96, 98.95, 98.935, 98.985, 98.95, 99.04, 98.96, 98.96, 98.9, 98.905, 98.811, 98.84, 98.855, 98.83, 98.78, 98.8108, 98.85, 98.75, 98.79, 98.79, 98.77, 98.87, 99.12, 98.965, 99.0499, 99.0463, 99.025, 99.1547, 99.125, 99.03, 99.015, 98.98, 98.99, 99, 98.95, 98.935, 98.905, 98.98, 98.915, 98.925, 98.95, 98.9, 98.75, 98.585, 98.57, 98.6, 97.48, 97.865, 97.96, 97.96, 97.93, 97.74, 97.98, 97.82, 98.05, 98.215, 98.17, 98.125, 98.175, 98.33, 98.09, 98.4301, 98.34, 98.315, 98.3818, 98.17, 98.005, 97.995, 97.9731, 98, 98, 97.93, 98.05, 98.1, 98.12, 98.025, 98.07, 97.95, 98.17, 98.245, 98.1425, 98.09, 98.185, 98.31, 98.23, 98.32, 98.385, 98.41, 98.3516, 98.4101, 98.5, 98.535, 98.46, 98.4808, 98.52, 98.54, 98.39, 98.29, 98.25, 98.25, 98.13, 98.17, 98.165, 98.07, 98.035, 98.02, 97.915, 97.8129, 97.78, 97.715, 97.7, 97.71, 97.82, 97.6208, 97.575, 97.4708, 97.5, 97.6, 97.645, 97.685, 97.795, 97.855, 97.885, 98.1], [136805, 22804, 32674, 15202, 18014, 12619, 37624, 32134, 39646, 11232, 18578, 26932, 20463, 22807, 33782, 28100, 39255, 22602, 23850, 21674, 19188, 13335, 32287, 14531, 14754, 11658, 14354, 9829, 5392, 10437, 8188, 5942, 6804, 15992, 14205, 5935, 7566, 8503, 6848, 12726, 14658, 11230, 6996, 10451, 14759, 7699, 4786, 10789, 14696, 11359, 11566, 8466, 3968, 17569, 12724, 21610, 39814, 14251, 6275, 6704, 14340, 10257, 4251, 10232, 5400, 9641, 7186, 27604, 24163, 33070, 6036, 13775, 15374, 10711, 22408, 26925, 50658, 52483, 171725, 19610, 33251, 38273, 16183, 9066, 19369, 13697, 18801, 32803, 11124, 5630, 18531, 19939, 14290, 9757, 12231, 10435, 13347, 7606, 11671, 11262, 30920, 23248, 23672, 18973, 22402, 35208, 4400, 17021, 10783, 12484, 14590, 17264, 19771, 12021, 12367, 5115, 9414, 10623, 21443, 17351, 12091, 8315, 13676, 8041, 5972, 17977, 10924, 14701, 8300, 11802, 28071, 12204, 12311, 22048, 4945, 7077, 7238, 7931, 11693, 5680, 7622, 7641, 7678, 7063, 31536, 9200, 17814, 11050, 20115, 12262, 8176, 11616, 13472, 15197, 35251, 59772, 9509, 37736, 23229, 17068, 60375, 9239, 57281, 13478, 7860, 28097, 11534, 33861, 25877, 14238, 12077, 45592, 22572, 16997, 12317, 26762, 10769, 9699, 4683, 9326, 14311, 13512, 13098, 6732, 8993, 10287, 12262, 17363, 6546, 24182, 34485, 27337, 13174, 11395, 7130, 11818, 9759, 12387, 8849, 5380, 23856, 16878, 6815, 9298, 14392, 2636, 5643, 14532, 17272, 6829, 8350, 5767, 21185, 12858, 32813, 11433, 6586, 13894, 37983, 19932, 15694, 9925, 15083, 12137, 22989, 9255, 14558, 23166, 14101, 10713, 17394, 36143, 39031, 51469, 334398, 64118, 55373, 55589, 55698, 47603, 45284, 23603, 16875, 22992, 37581, 23297, 129097, 61740, 24453, 33691, 25678, 20483, 18246, 17705, 43260, 35154, 13326, 24576, 13123, 22650, 9768, 10920, 8038, 25248, 20568, 26357, 15017, 11928, 13784, 11223, 13859, 25629, 9664, 13889, 12457, 9787, 11553, 13239, 25814, 7434, 12693, 20347, 10972, 13750, 10274, 8902, 7663, 22146, 19041, 13836, 17567, 28200, 16369, 13067, 19752, 18154, 22149, 16065, 14813, 10854, 16056, 11871, 25479, 17230, 26412, 22544, 32849, 50788, 33056, 63972, 59840, 63541, 245546, 21937, 27884, 22382, 28607, 24189, 32557, 18478, 16806, 32523, 9741, 8699, 7786, 19795, 19655, 26384, 35323, 11703, 9192, 7794, 10250, 17489, 10833, 15026, 12294, 28216, 25745, 9423, 11905, 11856, 7416, 10207, 8350, 9518, 3964, 7603, 6623, 7281, 5489, 9152, 5312, 3704, 5177, 6622, 14431, 7588, 11884, 4759, 8132, 7126, 15066, 14286, 14673, 15414, 8465, 3905, 11945, 8999, 3469, 6116, 12928, 19073, 23613, 14862, 81629, 11165, 7430, 9945, 14667, 12225, 12967, 22469, 22165, 19109, 24638, 32901, 49509, 106394]], "output_timestamps": [1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0], "output_window": [[98.16, 98.005, 98.03, 98.11, 98.23, 98.1, 98.03, 97.8403, 98.11, 98.1797, 98.41, 98.36, 98.49, 98.47, 98.42, 98.26, 98.345, 98.29, 98.3, 98.4399, 98.36, 98.31, 98.39, 98.44, 98.47, 98.585, 98.51, 98.62, 98.39, 98.41, 98.63, 98.7, 98.64, 98.725, 98.815, 98.75, 98.62, 98.6869, 98.735, 98.7796, 98.864, 98.89, 98.88, 98.96, 99.065, 99.065, 98.92, 99.02, 99.015, 99.15, 99.25, 99.315, 99.36, 99.45, 99.49, 99.46, 99.42, 99.46, 99.4618, 99.3301, 99.3, 99.2016, 99.1501, 99.12, 99.16, 99.17, 99.185, 99.17, 99.195, 99.18, 99.315, 99.385, 99.44, 99.455, 99.46, 99.485, 99.57, 99.7], [98.175, 98.08, 98.0307, 98.19, 98.24, 98.1, 98.04, 97.98, 98.16, 98.2, 98.53, 98.42, 98.49, 98.51, 98.46, 98.29, 98.37, 98.34, 98.31, 98.4399, 98.36, 98.34, 98.44, 98.48, 98.505, 98.61, 98.52, 98.643, 98.44, 98.44, 98.6576, 98.76, 98.69, 98.765, 98.83, 98.76, 98.66, 98.74, 98.735, 98.82, 98.885, 98.93, 98.9586, 98.98, 99.105, 99.125, 99, 99.045, 99.0596, 99.23, 99.285, 99.36, 99.42, 99.475, 99.525, 99.46, 99.44, 99.48, 99.48, 99.3301, 99.31, 99.21, 99.2, 99.135, 99.17, 99.17, 99.2389, 99.18, 99.23, 99.22, 99.37, 99.3987, 99.46, 99.49, 99.49, 99.49, 99.616, 99.72], [98, 97.9501, 97.92, 98.04, 98.11, 98, 98, 97.8001, 98.09, 98.14, 98.4, 98.35, 98.4, 98.46, 98.4168, 98.2251, 98.315, 98.285, 98.245, 98.3792, 98.32, 98.3, 98.36, 98.43, 98.46, 98.49, 98.48, 98.6, 98.38, 98.405, 98.63, 98.7, 98.635, 98.725, 98.755, 98.7148, 98.62, 98.67, 98.68, 98.755, 98.825, 98.88, 98.88, 98.96, 99.06, 99.06, 98.9, 99.02, 99.01, 99.15, 99.25, 99.31, 99.35, 99.4425, 99.49, 99.43, 99.4101, 99.4519, 99.44, 99.29, 99.28, 99.16, 99.14, 99.095, 99.135, 99.145, 99.175, 99.155, 99.19, 99.17, 99.3, 99.385, 99.42, 99.455, 99.42, 99.45, 99.535, 99.6816], [98.07, 98.04, 98.01, 98.135, 98.13, 98.0192, 98, 97.98, 98.11, 98.155, 98.5, 98.42, 98.43, 98.48, 98.455, 98.26, 98.32, 98.335, 98.25, 98.385, 98.33, 98.34, 98.43, 98.48, 98.48, 98.49, 98.48, 98.625, 98.44, 98.43, 98.64, 98.75, 98.675, 98.76, 98.76, 98.73, 98.63, 98.74, 98.705, 98.805, 98.885, 98.91, 98.955, 98.98, 99.105, 99.125, 98.985, 99.0301, 99.0596, 99.2289, 99.26, 99.355, 99.405, 99.4701, 99.525, 99.4512, 99.43, 99.48, 99.4417, 99.3, 99.28, 99.1891, 99.175, 99.105, 99.135, 99.165, 99.23, 99.165, 99.23, 99.22, 99.37, 99.395, 99.455, 99.4801, 99.425, 99.46, 99.605, 99.705], [295197, 29219, 29184, 15713, 18966, 20225, 10339, 15353, 17420, 13114, 64420, 11083, 23449, 23365, 8957, 17891, 19705, 13857, 13935, 8411, 6242, 4046, 14305, 12538, 18499, 18194, 17714, 16629, 14812, 8446, 8354, 15314, 9040, 6860, 16724, 10047, 5044, 9697, 5964, 9380, 12642, 9048, 489933, 6055, 11677, 14984, 34625, 11936, 12756, 19780, 13384, 12435, 11361, 7429, 9844, 10929, 11752, 9543, 7279, 34715, 33880, 42451, 14347, 10402, 11116, 11969, 14720, 15197, 11839, 10611, 23127, 7717, 21579, 17149, 32686, 38772, 109826, 76435]], "text": {"content": "Buy the Dip on This Forever Stock\nBy newsfeedback@fool.com (Adria Cimino)\nPublished on: 2023-04-21T09:30:00Z\n\nDisney's share price has fallen by a double-digit percentage over the past year.\n\nArticle Content:\n\nThe best way for investors to win in the stock market is by choosing quality companies and holding onto their shares for the long term. In some cases, you won't ever want to let go of a stock.\nSo what kind of company has a chance to be such a great pick that you'll want to hang onto its shares forever? One with a long track record of earnings growth, prospects that look bright farther than the eye can see -- and one with brand strength.\nA perfect example of a forever stock is Disney (DIS 3.58%). The entertainment giant's theme parks are the most popular in the world, and it has made great progress in developing top-notch streaming services. The company has stumbled somewhat in recent times as its costs mounted -- but one of its most successful leaders has come back to spur its growth. Here's why this is a stock you'll want to buy on the dip and keep.\nFirst, a bit of background on Disney's troubles. The company's priority over the past couple of years has been growing its streaming services, Disney+ in particular. It has been successful when it comes to attracting new subscribers. In its fiscal 2022, its streaming services gained almost 57 million net subscriptions.\nThe problem was that all this growth came at a steep cost. Operating losses at the direct-to-consumer business unit that includes streaming widened to $4 billion in fiscal 2022 from $1.6 billion a year earlier. At the same time, some investors grew pessimistic about Disney. As a result, the stock is down 21% over the past year.\nBut here's the good news. Bob Iger, who served as chief executive officer from 2005 to 2020, is back in the top job. And his goal is to bring growth back to Disney. During his prior tenure, Iger led Disney through the acquisitions of major properties including Pixar and Marvel. And Disney's market value climbed as it turned those new assets into cash cows.\nDIS Market Cap data by YCharts.\nToday, Iger is reorganizing departments, cutting jobs, and attempting to make the park experience better for visitors. He also plans to have the company invest more in its core brands and carefully consider which movies should be brought to the screen. The CEO has targeted $5.5 billion in cost savings through these and other efforts.\nDisney also says it is sticking to its original goal of bringing Disney+ to profitability in fiscal 2024.\nWe should expect results on all of these fronts in a pretty short time period. That's because Iger has only two years to get the job done before he's due to hand the reins over to a new CEO.\nSo, the coming year or so may be filled with catalysts that could lead Disney shares higher. That's great in the short term. But all of Disney's expected accomplishments also should confirm its status as a top forever stock.\nAs mentioned earlier, Disney is the leading name when it comes to theme parks. That has remained true even in these difficult economic times. In its fiscal 2023 first quarter, which ended Dec. 31, the parks, experiences, and products segment delivered double-digit percentage growth in revenue and operating income. Spending per guest in its domestic parks also was on the rise. And advance reservations showed increasing attendance at domestic parks compared to last year.\nThe parks, experiences, and products business generally has been the biggest revenue driver at Disney, so strength here is an important element.\nThis, coupled with a better overall cost structure and eventual streaming services growth could bring the magic back to Disney.\nToday, Disney shares are trading for 24 times forward earnings estimates. That's down from a ratio of more than 32 about a year ago. Considering Disney's potential new paths to growth and the ongoing strength at its parks, this looks like a great stock to buy on the dip.\nAdria Cimino has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682069400000, "published_utc": "2023-04-21T09:30:00Z", "article_url": "https://www.fool.com/investing/2023/04/21/buy-the-dip-on-this-forever-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2612096977667042, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7701850849602362, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8995129708776475, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [100.61, 100.565, 100.54666666666667, 100.5425, 100.566, 100.57333333333334, 100.53642857142857, 100.529375, 100.49722222222222, 100.4641, 100.4231, 100.38210000000001, 100.3231, 100.24010000000001, 100.1321, 100.0051, 99.9026, 99.7616, 99.6636, 99.555, 99.449, 99.37281, 99.30781, 99.24981, 99.20481000000001, 99.18731, 99.15931, 99.17131, 99.16081, 99.16781, 99.18081, 99.162, 99.151, 99.1545, 99.15549999999999, 99.16, 99.1815, 99.18136, 99.18163, 99.18163, 99.16563, 99.14963, 99.14563, 99.15612999999999, 99.16363, 99.16163, 99.16513, 99.16808, 99.15831, 99.14231000000001, 99.14531000000001, 99.15131, 99.15637000000001, 99.15037000000001, 99.15236999999999, 99.14637, 99.15987, 99.17206, 99.20006, 99.24506, 99.29105999999999, 99.34506, 99.37138, 99.40137999999999, 99.43257000000001, 99.46457, 99.47306999999999, 99.47307, 99.47807, 99.44407, 99.39907000000001, 99.37257, 99.36619, 99.35519000000001, 99.3495, 99.3695, 99.384, 99.42999999999999, 99.438, 99.487, 99.53873999999999, 99.56224, 99.59509, 99.64980999999999, 99.68981000000001, 99.71180999999999, 99.74631, 99.78381, 99.84581, 99.89081, 99.92207, 99.97457, 99.99022, 99.9915, 99.99900000000001, 100.00200000000001, 100.01400000000001, 100.00649999999999, 100.0115, 100.0195, 100.0565, 100.102, 100.13046, 100.13546, 100.12496, 100.12446, 100.11546, 100.10546000000001, 100.07646000000001, 100.04346000000001, 99.99646, 99.91045999999999, 99.86668999999999, 99.83869, 99.82319, 99.80669, 99.78669, 99.76719, 99.74619, 99.72969, 99.70869, 99.71369, 99.7105, 99.7125, 99.7225, 99.7225, 99.721, 99.7145, 99.7165, 99.704, 99.686, 99.66, 99.63025, 99.58025, 99.52624999999999, 99.49025, 99.45775, 99.43176000000001, 99.41476, 99.41926, 99.42826, 99.45025999999999, 99.48901, 99.54251, 99.60501000000001, 99.66301, 99.71001, 99.755, 99.812, 99.8535, 99.893, 99.9235, 99.94050000000001, 99.96000000000001, 99.9845, 100.01500000000001, 100.10999999999999, 100.148, 100.176, 100.2225, 100.26050000000001, 100.295, 100.29799999999999, 100.29999000000001, 100.29049, 100.29399, 100.23837999999999, 100.21238, 100.14438, 100.07407, 100.02457, 99.98557, 99.96557, 99.96455, 99.97655, 99.96855, 99.93915999999999, 99.93316, 99.95349999999999, 99.96781, 99.99180999999999, 100.02681, 100.04781, 100.05884, 100.04884, 100.04384, 100.06284000000001, 100.09884000000001, 100.1525, 100.227, 100.287, 100.3175, 100.398, 100.47, 100.53805, 100.60705, 100.66505, 100.70755, 100.73655, 100.75354999999999, 100.76642000000001, 100.78092000000001, 100.78292, 100.78142, 100.78087000000001, 100.77787, 100.78737, 100.80437, 100.82939, 100.84839, 100.86251999999999, 100.87952, 100.89002, 100.91452, 100.94001999999999, 100.96402, 100.97652000000001, 100.98751999999999, 100.9935, 100.9915, 100.96450000000002, 100.9365, 100.92615, 100.92224000000002, 100.91724, 100.90953999999999, 100.90454, 100.88704, 100.88004000000001, 100.87854, 100.90353999999999, 100.94651999999999, 100.96437, 100.97128000000001, 100.78228, 100.56897999999998, 100.33498, 100.11998, 99.89498, 99.67348000000001, 99.44348, 99.1985, 98.96898999999999, 98.75099, 98.74298999999999, 98.73499, 98.73799, 98.71591000000001, 98.72891, 98.72591, 98.71702, 98.70201999999999, 98.67703, 98.63203000000001, 98.57603, 98.55503, 98.54503000000001, 98.54311, 98.51011000000001, 98.48711, 98.489, 98.5076, 98.5286, 98.56023, 98.60923, 98.63050000000001, 98.67049999999999, 98.7165, 98.76199999999999, 98.8145, 98.8515, 98.8889, 98.9209, 98.94127, 98.94127, 98.9545, 98.93960000000001, 98.9286, 98.92060000000001, 98.9051, 98.8881, 98.86518000000001, 98.85418, 98.83318, 98.82218, 98.81068, 98.80658, 98.80958, 98.83608000000001, 98.84958, 98.87657, 98.90011999999999, 98.91762000000001, 98.95809, 98.99159, 99.01559, 99.04009, 99.05109, 99.03809, 99.04159, 99.0316, 99.02047, 99.00847, 98.99100000000001, 98.97, 98.9595, 98.953, 98.94500000000001, 98.921, 98.87950000000001, 98.8415, 98.808, 98.6655, 98.554, 98.45849999999999, 98.362, 98.25999999999999, 98.14399999999999, 98.067, 97.9905, 97.9385, 97.9, 97.969, 97.99499999999999, 98.01650000000001, 98.0535, 98.0695, 98.13851000000001, 98.17451, 98.22400999999999, 98.25719000000001, 98.25269, 98.23619, 98.22319, 98.203, 98.17, 98.161, 98.11098999999999, 98.08199, 98.06049, 98.03431, 98.01981, 98.02631, 98.02181, 98.0415, 98.066, 98.08025, 98.09625000000001, 98.10974999999999, 98.13075, 98.14175, 98.17125, 98.20275000000001, 98.24875, 98.26691000000001, 98.28342, 98.31917, 98.36367, 98.39117, 98.40825, 98.43724999999999, 98.45925, 98.45975, 98.44775000000001, 98.43759, 98.42158, 98.38458, 98.34808, 98.31858, 98.2775, 98.229, 98.17699999999999, 98.12950000000001, 98.08179, 98.03479, 97.98129, 97.93829, 97.89229, 97.85779, 97.81287, 97.76687000000001, 97.71195, 97.67044999999999, 97.64916, 97.63566, 97.63266, 97.64216, 97.65666, 97.66316, 97.71108000000001], "in_sma_50": [100.61, 100.565, 100.54666666666667, 100.5425, 100.566, 100.57333333333334, 100.53642857142857, 100.529375, 100.49722222222222, 100.4641, 100.4400909090909, 100.41258333333333, 100.37469230769231, 100.3265, 100.27673333333334, 100.2181875, 100.16358823529411, 100.10283333333334, 100.05847368421053, 100.00955, 99.96814285714287, 99.93995909090908, 99.9108304347826, 99.87787916666667, 99.84796399999999, 99.82169615384615, 99.79163333333334, 99.77014642857144, 99.74893448275861, 99.72896999999999, 99.71416451612903, 99.696846875, 99.68057878787879, 99.66512058823528, 99.65011714285714, 99.63789166666668, 99.62673243243243, 99.61520263157895, 99.6034717948718, 99.592135, 99.5803756097561, 99.56655714285714, 99.55617209302325, 99.5494409090909, 99.54200888888889, 99.53435652173913, 99.52851914893617, 99.52205208333334, 99.51262244897958, 99.50217, 99.47277, 99.44357, 99.41678199999998, 99.39018200000001, 99.361682, 99.33208200000001, 99.31368199999999, 99.290882, 99.272882, 99.25836200000002, 99.24636199999999, 99.23616200000001, 99.226438, 99.222438, 99.221776, 99.22397600000001, 99.22777599999999, 99.233176, 99.235776, 99.236176, 99.236376, 99.236114, 99.23811400000001, 99.24351400000002, 99.250714, 99.260414, 99.272714, 99.28491400000001, 99.291214, 99.300014, 99.30796199999999, 99.316162, 99.326932, 99.34257600000001, 99.357576, 99.370776, 99.385676, 99.405404, 99.42405000000001, 99.44184999999999, 99.45925, 99.48115, 99.49585, 99.50965000000001, 99.52465000000001, 99.53885, 99.55545000000001, 99.57308800000001, 99.594688, 99.61728799999999, 99.64148800000001, 99.671288, 99.69066799999999, 99.706668, 99.71916800000001, 99.73446799999999, 99.74656800000001, 99.75976800000001, 99.769968, 99.776968, 99.78256800000001, 99.784368, 99.78973, 99.79413000000001, 99.797292, 99.80289199999999, 99.809292, 99.81859200000001, 99.82359199999999, 99.834092, 99.84449199999999, 99.852592, 99.858592, 99.86559199999999, 99.87189199999999, 99.873492, 99.876692, 99.875492, 99.87929199999999, 99.87749199999999, 99.87394400000001, 99.87214399999999, 99.86562400000001, 99.85168, 99.83918000000001, 99.82918, 99.81898000000001, 99.805082, 99.793082, 99.783182, 99.775182, 99.767282, 99.76538199999999, 99.761882, 99.76038199999999, 99.761382, 99.75818199999999, 99.75478199999999, 99.753182, 99.749982, 99.742482, 99.731582, 99.72739, 99.72679, 99.73228999999999, 99.73949, 99.75709, 99.76329, 99.77309, 99.78578999999999, 99.79528999999998, 99.80849, 99.813652, 99.81904999999999, 99.82574999999999, 99.83695, 99.847428, 99.852328, 99.85272800000001, 99.85466600000001, 99.858466, 99.862866, 99.864666, 99.86946, 99.87656000000001, 99.88616, 99.89106, 99.89605999999999, 99.90012800000001, 99.907428, 99.91962799999999, 99.93622800000001, 99.94817799999998, 99.965178, 99.981078, 99.996878, 100.012078, 100.02947599999999, 100.04767600000001, 100.068976, 100.091376, 100.109676, 100.129976, 100.15067599999999, 100.16768599999999, 100.185686, 100.203086, 100.21998599999999, 100.23258600000001, 100.248986, 100.26606, 100.28116, 100.29846000000002, 100.31496000000001, 100.32696, 100.33825999999999, 100.33856, 100.35126, 100.363264, 100.37416400000001, 100.38646400000002, 100.39806399999999, 100.416864, 100.43786600000001, 100.456866, 100.472266, 100.486188, 100.506288, 100.533088, 100.55765, 100.57445, 100.58824999999999, 100.60897999999999, 100.629404, 100.64500400000001, 100.66046399999999, 100.679264, 100.69706400000001, 100.71839600000001, 100.73979600000001, 100.756796, 100.77219199999999, 100.792292, 100.811892, 100.791692, 100.765492, 100.73369199999999, 100.70129200000001, 100.66689199999999, 100.629092, 100.588092, 100.548392, 100.50649, 100.46809000000002, 100.43268, 100.39108, 100.34827999999999, 100.30296400000002, 100.26536399999999, 100.22356400000001, 100.178212, 100.132612, 100.08531199999999, 100.03821199999999, 99.991712, 99.946512, 99.899812, 99.850712, 99.801508, 99.751308, 99.70350799999999, 99.658228, 99.613028, 99.567354, 99.525554, 99.479808, 99.438608, 99.396508, 99.355208, 99.315908, 99.280908, 99.24870800000001, 99.211978, 99.17116, 99.13036, 99.0888, 99.04562, 99.00482, 98.96331999999998, 98.92121999999999, 98.87782000000001, 98.83244, 98.78994, 98.74354, 98.73834, 98.73714, 98.73994, 98.74274, 98.75154, 98.75644, 98.76443800000001, 98.77276400000001, 98.77966599999999, 98.78496, 98.78806, 98.79326, 98.80036, 98.809776, 98.813376, 98.819576, 98.827354, 98.83645400000002, 98.845954, 98.856754, 98.86685399999999, 98.874154, 98.881954, 98.890154, 98.895554, 98.89805400000002, 98.89785400000001, 98.89653400000002, 98.873334, 98.85550799999999, 98.836708, 98.82045399999998, 98.799854, 98.77565399999999, 98.756554, 98.733254, 98.715254, 98.69875400000001, 98.68295400000001, 98.66625400000001, 98.651754, 98.640254, 98.625834, 98.617636, 98.60733600000002, 98.59703599999999, 98.589072, 98.576256, 98.55935600000001, 98.544256, 98.52791800000001, 98.51211800000002, 98.496718, 98.47791799999999, 98.456518, 98.439218, 98.42062, 98.400194, 98.38109400000002, 98.35700000000001, 98.3379, 98.3222, 98.30475, 98.28694999999999, 98.27085, 98.25704999999999, 98.24265, 98.23035, 98.21995000000001, 98.20855000000002, 98.19728200000002, 98.18698400000001, 98.17798400000001, 98.170684, 98.164884, 98.16279999999999, 98.1618, 98.16059999999999, 98.17880000000001, 98.18730000000001, 98.19310000000002, 98.19890000000001, 98.20290000000001, 98.21150000000002, 98.21520000000001, 98.2202, 98.2199, 98.21600000000001, 98.2109, 98.204658, 98.196758, 98.18445799999999, 98.176658, 98.162256, 98.151856, 98.137972, 98.121836, 98.10785200000001, 98.097752, 98.089852, 98.08328999999999, 98.07698999999998, 98.07288999999999, 98.07139000000001, 98.06809000000001, 98.06809], "in_sma_200": [100.61, 100.565, 100.54666666666667, 100.5425, 100.566, 100.57333333333334, 100.53642857142857, 100.529375, 100.49722222222222, 100.4641, 100.4400909090909, 100.41258333333333, 100.37469230769231, 100.3265, 100.27673333333334, 100.2181875, 100.16358823529411, 100.10283333333334, 100.05847368421053, 100.00955, 99.96814285714287, 99.93995909090908, 99.9108304347826, 99.87787916666667, 99.84796399999999, 99.82169615384615, 99.79163333333334, 99.77014642857144, 99.74893448275861, 99.72896999999999, 99.71416451612903, 99.696846875, 99.68057878787879, 99.66512058823528, 99.65011714285714, 99.63789166666668, 99.62673243243243, 99.61520263157895, 99.6034717948718, 99.592135, 99.5803756097561, 99.56655714285714, 99.55617209302325, 99.5494409090909, 99.54200888888889, 99.53435652173913, 99.52851914893617, 99.52205208333334, 99.51262244897958, 99.50217, 99.49506862745098, 99.48670192307692, 99.48073773584906, 99.47553888888889, 99.47116545454546, 99.46507321428571, 99.46384385964912, 99.46170862068965, 99.45964576271186, 99.45931833333334, 99.46162459016394, 99.46385645161291, 99.46337936507936, 99.4639515625, 99.46522769230769, 99.46499696969697, 99.46522089552238, 99.4633794117647, 99.462315942029, 99.45714, 99.45281408450704, 99.45117777777779, 99.45006575342465, 99.44925405405407, 99.44979733333334, 99.45243157894737, 99.45467272727272, 99.4591, 99.45923797468355, 99.46087250000001, 99.46342222222222, 99.46472195121952, 99.46753855421687, 99.47312976190476, 99.47803411764707, 99.4825918604651, 99.48819425287357, 99.49599886363636, 99.50267303370786, 99.50864333333332, 99.51382307692309, 99.5201402173913, 99.52374086021504, 99.5282755319149, 99.53287263157895, 99.536696875, 99.54240103092783, 99.54809081632654, 99.55406969696969, 99.559729, 99.56755346534652, 99.57718529411765, 99.58264563106796, 99.58665865384616, 99.5892619047619, 99.5921462264151, 99.59595794392523, 99.59969907407407, 99.60199541284403, 99.60370454545453, 99.6061936936937, 99.60694196428572, 99.60778230088496, 99.60876666666667, 99.60960347826087, 99.61064137931034, 99.61225982905984, 99.61389322033898, 99.61411260504202, 99.61420333333334, 99.61466446280993, 99.6156918032787, 99.61613333333334, 99.61713225806452, 99.6186352, 99.61951904761905, 99.62082204724409, 99.621753125, 99.6220496124031, 99.62111076923077, 99.62010992366412, 99.61904848484849, 99.61719473684211, 99.61437985074627, 99.61179185185185, 99.61001397058824, 99.60891897810218, 99.60798550724638, 99.60713669064748, 99.60669285714286, 99.60650354609929, 99.60716197183099, 99.60823076923077, 99.60938888888889, 99.61132413793104, 99.61364383561644, 99.61579591836735, 99.61791891891892, 99.62088590604027, 99.62314666666667, 99.62547682119205, 99.62797368421052, 99.6299477124183, 99.63215584415585, 99.63539999999999, 99.63937179487179, 99.64727388535032, 99.65146835443038, 99.65579874213837, 99.66060625, 99.66491925465839, 99.66914814814815, 99.67093251533741, 99.67287743902439, 99.67510242424241, 99.67880662650602, 99.68266946107784, 99.68485595238094, 99.68470887573966, 99.68492764705881, 99.6859514619883, 99.68754476744185, 99.68796358381503, 99.68964022988506, 99.692328, 99.69526931818181, 99.69716045197741, 99.69880561797753, 99.6997251396648, 99.70064333333333, 99.70284972375691, 99.70618571428571, 99.70762732240438, 99.7097054347826, 99.71159891891891, 99.71400967741934, 99.71671550802138, 99.7200840425532, 99.72368148148148, 99.72834631578948, 99.7334335078534, 99.738025, 99.74339792746115, 99.74889587628867, 99.75398102564104, 99.75957295918367, 99.76485431472081, 99.76995606060606, 99.77457939698492, 99.77960650000001, 99.7807, 99.7819, 99.783325, 99.78465, 99.78502499999999, 99.786075, 99.788975, 99.79129999999999, 99.794801, 99.798821, 99.80267099999999, 99.80677099999998, 99.811671, 99.81837100000001, 99.82542099999999, 99.83402099999999, 99.84267100000001, 99.852596, 99.861296, 99.870646, 99.878446, 99.88495549999999, 99.89258799999999, 99.90199249999999, 99.91104249999998, 99.9201325, 99.92993249999999, 99.9383825, 99.94725750000002, 99.9561825, 99.96458249999999, 99.9741815, 99.98325650000001, 99.99283150000001, 99.99238150000001, 99.99058149999999, 99.9876065, 99.98531349999999, 99.982925, 99.98077500000001, 99.978475, 99.976625, 99.97442449999998, 99.9725745, 99.9713495, 99.9692495, 99.96624949999999, 99.962705, 99.961455, 99.95995500000001, 99.95706049999998, 99.9541605, 99.9504575, 99.9466575, 99.9425325, 99.9396825, 99.9355075, 99.93125749999999, 99.92695750000001, 99.92205750000001, 99.9169575, 99.9122875, 99.9083185, 99.90459999999999, 99.90136550000001, 99.89797899999999, 99.89537899999999, 99.893429, 99.891154, 99.890579, 99.88957900000001, 99.888104, 99.886054, 99.883904, 99.880954, 99.877229, 99.873159, 99.868359, 99.86528399999999, 99.861484, 99.85704700000001, 99.853251, 99.8490085, 99.8430725, 99.83757250000001, 99.8321725, 99.8261725, 99.81964749999999, 99.8147975, 99.8094225, 99.804772, 99.7995285, 99.79537849999998, 99.79140200000002, 99.78720200000002, 99.782852, 99.777477, 99.771877, 99.766127, 99.760527, 99.75352700000002, 99.745452, 99.73927899999998, 99.734179, 99.72945399999999, 99.724604, 99.71935399999998, 99.713854, 99.708354, 99.70232899999999, 99.695779, 99.690329, 99.6792195, 99.6699445, 99.6612195, 99.6523695, 99.64301950000001, 99.6326945, 99.6243945, 99.61536950000001, 99.6072695, 99.59964450000001, 99.59214449999999, 99.5840695, 99.5759195, 99.5689195, 99.56044449999999, 99.553895, 99.54729499999999, 99.54137, 99.53582899999999, 99.52927899999999, 99.5224415, 99.51621649999998, 99.50975700000001, 99.50290700000001, 99.495607, 99.48785650000002, 99.48065650000001, 99.47343149999999, 99.46613149999999, 99.4577565, 99.4493065, 99.4401815, 99.4315815, 99.4230565, 99.41411899999999, 99.40491899999999, 99.39554400000002, 99.38729399999998, 99.37856900000001, 99.370144, 99.36241899999999, 99.354619, 99.345702, 99.3364775, 99.32457749999999, 99.31570249999999, 99.3063025, 99.29658149999999, 99.2874065, 99.27835650000002, 99.2705065, 99.262007, 99.25305700000001, 99.242857, 99.23188750000001, 99.2224875, 99.2150125, 99.206753, 99.19762800000001, 99.18792800000001, 99.178703, 99.167869, 99.155969, 99.143494, 99.131844, 99.120444, 99.110227, 99.099006, 99.08638099999999, 99.072185, 99.059835, 99.04738499999999, 99.03531000000001, 99.02293500000002, 99.01081, 98.99833499999998, 98.98576000000001, 98.97321], "in_ema_10": [100.61, 100.59363636363636, 100.57842975206611, 100.56962434259954, 100.5860562803087, 100.59040968388894, 100.54033519590912, 100.52936516028927, 100.47675331296395, 100.42025271060686, 100.38020676322378, 100.33107826081945, 100.25633675885227, 100.15518462087913, 100.0506055989011, 99.92140458091907, 99.80660374802468, 99.67267579383838, 99.5976438313223, 99.50352677108188, 99.43743099452153, 99.42118899551761, 99.39370008724167, 99.3439364350159, 99.30503890137663, 99.27957728294452, 99.23056323150006, 99.22318809850003, 99.21079026240912, 99.19973748742564, 99.21251248971187, 99.20296476430971, 99.19515298898067, 99.18785244552963, 99.17915200088788, 99.18476072799916, 99.19207695927204, 99.19144478485894, 99.18530936943003, 99.17888948407911, 99.16636412333744, 99.13611610091245, 99.13318590074655, 99.15624300970173, 99.16692609884686, 99.17112135360196, 99.18728110749251, 99.19288454249386, 99.16872371658589, 99.13622849538845, 99.13691422349964, 99.12292981922698, 99.13159712482206, 99.14403401121805, 99.16057328190568, 99.15501450337737, 99.19864823003601, 99.22434855184764, 99.24537608787534, 99.28076225371618, 99.33880548031323, 99.38629539298354, 99.39493259425925, 99.41403575893938, 99.43819289367767, 99.44033964028172, 99.44755061477595, 99.42799595754396, 99.42108760162688, 99.36270803769472, 99.32403384902295, 99.32602769465514, 99.3340226592633, 99.34420035757904, 99.37070938347375, 99.42148949556943, 99.45849140546589, 99.52058387719936, 99.51138680861766, 99.52568011614171, 99.5514473677523, 99.5548205736155, 99.5809441056854, 99.64571790465169, 99.69013283107864, 99.7228359527007, 99.76777487039148, 99.84181580304757, 99.88694020249346, 99.91476925658556, 99.92662939175182, 99.95724222961512, 99.93865273332146, 99.94071587271755, 99.94513116858707, 99.93692550157124, 99.96475722855828, 99.98934682336586, 100.01673831002661, 100.03551316274904, 100.09269258770375, 100.17583938993943, 100.16925040995044, 100.13847760814126, 100.08784531575193, 100.05278253106977, 100.0431857072389, 100.03533376046819, 100.00163671311033, 99.96315731072663, 99.94803779968541, 99.90112183610624, 99.86489968408692, 99.83855428698021, 99.81427168934744, 99.79894956401154, 99.79914055237306, 99.80020590648704, 99.77107755985301, 99.74451800351609, 99.73096927560407, 99.73261122549422, 99.72122736631346, 99.72464057243826, 99.73925137744948, 99.73756930882229, 99.74619307085459, 99.74506705797194, 99.72960032015885, 99.68785480740269, 99.65188120605674, 99.62063007768279, 99.57551551810408, 99.5145126966306, 99.46914675178867, 99.45112006964527, 99.45273460243703, 99.45771012926666, 99.46358101485454, 99.47838446669917, 99.49686001820841, 99.53379456035232, 99.57492282210644, 99.61130049081436, 99.6619731288481, 99.71434165087571, 99.75355225980739, 99.78563366711514, 99.83551845491237, 99.85815146311012, 99.87939665163555, 99.90223362406545, 99.90728205605355, 99.91868531858925, 99.95801526066393, 100.01201248599776, 100.16982839763452, 100.19531414351914, 100.2216206628793, 100.25859872417396, 100.2761262288696, 100.28955782362058, 100.22963821932592, 100.18604945217574, 100.1594950063256, 100.18322318699367, 100.20880078935845, 100.179927918566, 100.08539556973581, 100.01930546614747, 99.99034083593884, 99.98482432031359, 99.94394717116566, 99.95044768549917, 99.9885481063175, 100.02881208698703, 100.0290280711712, 100.02193205823096, 99.9931080476435, 99.96981567534468, 99.99348555255473, 100.0510336339084, 100.03630024592505, 100.04606383757503, 100.04859768528866, 100.0688526515998, 100.09633398767255, 100.142455080823, 100.18928142976426, 100.26577571526167, 100.34472558521409, 100.39386638790243, 100.4631634082838, 100.52622460677765, 100.5651837691817, 100.61696853842139, 100.65024698598113, 100.67292935216638, 100.67603310631794, 100.6949361778965, 100.7192568728244, 100.72666471412904, 100.73908931156012, 100.74925489127646, 100.74666309286255, 100.75999707597843, 100.78454306216416, 100.81371705086158, 100.83671395070492, 100.86094777784947, 100.8807754546041, 100.8897253719488, 100.89159348613993, 100.91857648865994, 100.93156258163084, 100.95491483951614, 100.96674850505866, 100.98279423141163, 100.98592255297314, 100.97939117970529, 100.92859278339523, 100.87793955005064, 100.86313235913234, 100.88818102110827, 100.89760265363404, 100.9131294438824, 100.92346954499469, 100.91556599135929, 100.9181903565667, 100.92124665537276, 100.92647453621407, 100.95435189326606, 100.9581060944904, 100.97845044094669, 100.62782308804728, 100.30458252658413, 100.00011297629611, 99.76918334424226, 99.57115000892549, 99.41639546184813, 99.27705083242118, 99.15940522652642, 99.07222245806706, 99.03909110205487, 99.02652908349944, 98.97988743195408, 98.9217260806897, 98.84672133874611, 98.84004473170135, 98.81276387139201, 98.7670068038662, 98.71482374861779, 98.66303761250546, 98.62248531932264, 98.58385162490033, 98.57951496582754, 98.57596679022252, 98.56033646472751, 98.54572983477705, 98.53014259209031, 98.53920757534661, 98.5622607434654, 98.57639515374441, 98.60910512579088, 98.6619951029198, 98.68212326602529, 98.73264630856613, 98.77216516155411, 98.801771495817, 98.83508576930481, 98.85597926579484, 98.88943758110486, 98.90226711181305, 98.9127640005743, 98.91044327319715, 98.9094535871613, 98.89155293495014, 98.88217967405011, 98.8772379151319, 98.86864920328973, 98.85253116632796, 98.84494368154105, 98.84586301216994, 98.82843337359358, 98.82144548748566, 98.81572812612463, 98.80741392137469, 98.81879320839747, 98.87355807959793, 98.8901838833074, 98.9192231772515, 98.94232805411485, 98.95735931700307, 98.99323944118433, 99.01719590642352, 99.01952392343742, 99.01870139190333, 99.01166477519364, 99.00772572515842, 99.00632104785689, 98.99608085733746, 98.98497524691246, 98.97043429292837, 98.97217351239594, 98.96177832832394, 98.95509135953776, 98.95416565780363, 98.94431735638479, 98.90898692795118, 98.85008021377823, 98.79915653854582, 98.7629462588102, 98.5296833026629, 98.40883179308783, 98.3272260125264, 98.2604576466125, 98.2003744381375, 98.11666999483977, 98.0918209048689, 98.04239892216545, 98.04378093631718, 98.0749116751686, 98.09220046150156, 98.09816401395582, 98.11213419323659, 98.15174615810265, 98.14051958390218, 98.19317056864723, 98.21986682889317, 98.23716376909441, 98.26346126562268, 98.24646830823673, 98.20256497946642, 98.16482589229071, 98.12996663914694, 98.10633634112023, 98.08700246091655, 98.05845655893172, 98.05691900276231, 98.06475191135098, 98.07479701837808, 98.0657430150366, 98.06651701230267, 98.0453321009749, 98.06799899170673, 98.1001809932146, 98.10787535808466, 98.10462529297834, 98.11923887607318, 98.15392271678715, 98.16775495009857, 98.19543586826246, 98.22990207403292, 98.26264715148147, 98.27882039666666, 98.30268941545452, 98.33856406719005, 98.3742796913373, 98.38986520200325, 98.40639880163903, 98.42705356497737, 98.44758928043603, 98.43711850217493, 98.41036968359766, 98.38121155930718, 98.3573549121604, 98.31601765540397, 98.28946899078505, 98.26683826518777, 98.23104948969907, 98.1954041279356, 98.16351246831093, 98.11832838316349, 98.06279594986103, 98.01137850443175, 97.95749150362597, 97.91067486660306, 97.87418852722068, 97.864336067726, 97.8200567826849, 97.77550100401493, 97.72010082146676, 97.68008249029097, 97.6655220375108, 97.66179075796337, 97.66601062015185, 97.68946323466969, 97.71956082836611, 97.74964067775409, 97.8133423727079], "in_ema_50": [100.61, 100.6064705882353, 100.60268742791234, 100.59983694054323, 100.6021962762082, 100.6025023045922, 100.59122770441212, 100.58686583365086, 100.57326325193907, 100.5572921440199, 100.54328068739167, 100.52628928788612, 100.50251323738078, 100.47104213003252, 100.43609930140379, 100.39311501507423, 100.34985560271838, 100.29966518692551, 100.25889400312451, 100.21266286574709, 100.17059765532564, 100.13834284531286, 100.10429018471235, 100.0656905696256, 100.02899682179715, 99.99511459349138, 99.95648264864857, 99.92642450556431, 99.89617256416963, 99.86691089498652, 99.84350262459489, 99.81669860010098, 99.79094571382251, 99.76600666622163, 99.74145738519333, 99.72061591910732, 99.70118000071095, 99.68107882421249, 99.66055416443946, 99.64053243250066, 99.61972723906928, 99.59542421008616, 99.57678012341613, 99.56435737347824, 99.55065708432224, 99.53651366925078, 99.52566999594683, 99.51360842747833, 99.49581986169487, 99.47598378868723, 99.46280795383676, 99.44701156349022, 99.43617189433374, 99.42691025141869, 99.41938435920619, 99.40803595296282, 99.40752473912114, 99.404876710136, 99.40233252542478, 99.40380968129048, 99.4115034192791, 99.41889544205247, 99.41947993452101, 99.42263758414764, 99.42751062006342, 99.42839255653152, 99.43041637784401, 99.4268706375364, 99.42542473018203, 99.41266297605725, 99.40236246719226, 99.39972080181217, 99.39855528017247, 99.39821977898923, 99.4018190033426, 99.41155159144681, 99.41992211727242, 99.43482713228134, 99.43620646042717, 99.44223757962611, 99.45106747846431, 99.45573149891669, 99.46525183229251, 99.48375960357515, 99.49969059951339, 99.51421253678738, 99.53208655495258, 99.55729884691523, 99.57818908821267, 99.59629932004746, 99.6113464055358, 99.63031321316184, 99.63912445970452, 99.65131565736317, 99.66361700413324, 99.67288692553979, 99.68924430100881, 99.70535236763592, 99.72239737282668, 99.73798963271582, 99.76199003927599, 99.79289239067693, 99.80648876751313, 99.81407744329694, 99.81587832787353, 99.81898113854517, 99.82607991742576, 99.83290031282083, 99.83357088878864, 99.8318622264832, 99.8337499823074, 99.82811272809926, 99.82316320935027, 99.81911759329732, 99.81464239356018, 99.81132308400879, 99.81087904149864, 99.81064849085163, 99.80395639317118, 99.79693849539976, 99.79196051518801, 99.78992284792574, 99.78521999114433, 99.78344665815828, 99.7842918872501, 99.78216279363245, 99.78227405662726, 99.78061625048501, 99.77588620144638, 99.765067134723, 99.75428018826328, 99.74352410244904, 99.72897413764711, 99.7097986812688, 99.69235559572884, 99.67971419981791, 99.6710979566878, 99.66360784073926, 99.65679969012204, 99.65241538854863, 99.64957556938987, 99.65155299804124, 99.65580582164746, 99.66048010315149, 99.66948088342006, 99.68048163308987, 99.69026666708635, 99.69966797425944, 99.71379864193554, 99.72345359715376, 99.73331816197127, 99.74397235169789, 99.7512675535921, 99.7598452965885, 99.77455724574189, 99.79339813806574, 99.83600997578866, 99.85459781987538, 99.87363319948811, 99.89525542695917, 99.91328462590195, 99.93041071900385, 99.93157108296448, 99.93385849147568, 99.93802090357467, 99.95182400539528, 99.96641522086998, 99.96969305534566, 99.95754822964582, 99.9483071226009, 99.94484409818519, 99.94543844727596, 99.93816635130435, 99.93979512184143, 99.94843060725941, 99.95868823050415, 99.96148477048439, 99.96260301477912, 99.95871270047405, 99.95503769261234, 99.96072248898048, 99.97441964627536, 99.97424632681359, 99.97878568654639, 99.98197056158378, 99.98895210818833, 99.99801280982801, 100.01181622905045, 100.02703912202887, 100.0499003329297, 100.0753944375207, 100.09655543997087, 100.12316110899162, 100.15009596746255, 100.17324906677774, 100.19978831906097, 100.22332603203897, 100.24496030529235, 100.26241284233971, 100.28271037793424, 100.3041217356623, 100.32199931465594, 100.34054836114002, 100.3583699940365, 100.37313979819193, 100.3906637276746, 100.41044162070698, 100.43140469440473, 100.4513574514869, 100.471696374958, 100.4912376935871, 100.50844405854446, 100.52379919350349, 100.54404236238572, 100.56153089719412, 100.58107870514729, 100.59829130494545, 100.61620144984956, 100.63125237338488, 100.64375228031096, 100.64595807323995, 100.64611658017172, 100.6520139691846, 100.66569577431461, 100.67645280277286, 100.68847426148766, 100.69951448652735, 100.70659234980079, 100.71535343412232, 100.72396702494105, 100.73283106317865, 100.74643768815204, 100.75540091606764, 100.76773813504539, 100.7003758552397, 100.62781209621069, 100.54946652381028, 100.47811489542558, 100.40760058580105, 100.3414201706716, 100.27508996790017, 100.21057663582566, 100.1505501010874, 100.10111676378986, 100.05675924364124, 100.00629809683178, 99.95350209303447, 99.89686279526842, 99.85424072486573, 99.80858422585139, 99.759663275818, 99.7094804022565, 99.65930470020723, 99.61148882961086, 99.56437162060652, 99.5249844982298, 99.48714196888746, 99.44803836226441, 99.41007607354817, 99.37281818831099, 99.34172727896545, 99.31522816998641, 99.28874863390853, 99.26786829532388, 99.25344208766411, 99.23458945677532, 99.22382124278413, 99.2130831548318, 99.2021779330737, 99.19366115138453, 99.18410581211455, 99.17845460379634, 99.16988775658864, 99.1616568641734, 99.1513958106764, 99.14173322986557, 99.1287632992826, 99.11743924833034, 99.10714751310171, 99.09627898317615, 99.0838758857967, 99.07316702753016, 99.06441537939172, 99.05208536451362, 99.04180750708171, 99.03193270288243, 99.02166083218115, 99.01571334856621, 99.01980302117146, 99.0176538830863, 99.01891843669075, 99.0199922234872, 99.02018860687986, 99.0254635634728, 99.02936695314054, 99.02939177850759, 99.0288273950367, 99.02691259523134, 99.02546504247717, 99.02446641336041, 99.02154616185608, 99.01815219472446, 99.01371485375488, 99.01239270262724, 99.00857338095558, 99.00529599346713, 99.00312752313508, 98.99908330654155, 98.989315333736, 98.97345983045223, 98.95763787631684, 98.94361286155932, 98.88621627875308, 98.84616858154709, 98.81141687246682, 98.77802797550734, 98.74477197646785, 98.70536915386126, 98.67692330469023, 98.64331846921218, 98.62005107826268, 98.60416672225239, 98.5871405762817, 98.56901741642751, 98.5535657530382, 98.54479846860534, 98.52696323454238, 98.52316467632504, 98.5159817478417, 98.50810011067145, 98.50314716515491, 98.49008257044295, 98.47105972454322, 98.45239071573761, 98.43359500139496, 98.41659127585007, 98.40025436307164, 98.38181301550021, 98.36880074038255, 98.35825953487736, 98.3489160237057, 98.33621343454077, 98.32577369200976, 98.3110374687937, 98.30550658766454, 98.30313378030516, 98.29683441637162, 98.28872326278842, 98.28465568385555, 98.28564957860631, 98.28346724219038, 98.28489989935939, 98.28882539350217, 98.29357733885503, 98.2958527373313, 98.30033302214184, 98.30816309970491, 98.31705866442236, 98.32266420699403, 98.32886561064133, 98.33636107689068, 98.34434691701261, 98.34613723399252, 98.34393577383597, 98.34025201799928, 98.33671272317578, 98.32860634187476, 98.32238648533065, 98.31621446629808, 98.30655899703149, 98.29590962459888, 98.28508963932049, 98.27057632013145, 98.25262822914591, 98.23409378878725, 98.21373716961912, 98.19359061394779, 98.17462627614591, 98.1607193633559, 98.139546054989, 98.11740699400904, 98.09204985698909, 98.06883221553855, 98.05044663845861, 98.03454677028377, 98.02083905380205, 98.01198262031961, 98.00582643913062, 98.00108814740001, 98.00496704358041], "in_ema_200": [100.61, 100.60910447761195, 100.60811836340686, 100.60734106625854, 100.60786503574852, 100.60788627917391, 100.60497198783885, 100.60372848547229, 100.60010929656212, 100.59578980107395, 100.59185159409809, 100.58705705087324, 100.58041966728246, 100.57165927258313, 100.56179201613952, 100.54963488165058, 100.53710120123614, 100.5225031793333, 100.50994095864341, 100.49571269039821, 100.48222301188679, 100.47093820579836, 100.45898857190983, 100.44566530253759, 100.43257410549742, 100.41996142783078, 100.4059319608872, 100.39383313540574, 100.38150643754102, 100.36925264214261, 100.35831480490737, 100.34639127451028, 100.3345863862067, 100.32284920823449, 100.31107956437147, 100.30012354880559, 100.28942580205131, 100.27847231148364, 100.2673203481853, 100.25620273278047, 100.24479773046426, 100.23241168339496, 100.22134291042586, 100.2117773093271, 100.20185912714476, 100.19179087712342, 100.18251932610727, 100.17292311390719, 100.16184925207727, 100.15018906051432, 100.1401374280714, 100.12938979197119, 100.11984959503616, 100.11069686274725, 100.10198346112787, 100.09231198390272, 100.0853735562022, 100.0779569039017, 100.07061404913651, 100.06433928247844, 100.05971899111051, 100.05514467279102, 100.04896213873339, 100.04349982889525, 100.03855853706544, 100.03270223321405, 100.02720270850546, 100.0203648706099, 100.01409258334014, 100.0049971347497, 99.9964897005731, 99.98990771350272, 99.98373947754747, 99.9778316220495, 99.97297757605895, 99.96976386883449, 99.96633338257743, 99.96467832404433, 99.95975615166579, 99.95607698597757, 99.95320457815691, 99.94939159727974, 99.94689516347597, 99.94679869418766, 99.94623353305147, 99.94547499043405, 99.94571902037998, 99.94800042316227, 99.9494133542751, 99.95031471393405, 99.9506100899148, 99.95204680543804, 99.95108116558293, 99.95107040771644, 99.95120901062475, 99.95069946823048, 99.95208554317347, 99.95355732881355, 99.95541247977063, 99.95705016653908, 99.96096011513073, 99.96682120851253, 99.96854040046763, 99.96885343130876, 99.96777031258927, 99.96704622987694, 99.96737412808713, 99.96769876362856, 99.96652763165216, 99.96477113780487, 99.96392764389637, 99.96120199569839, 99.95862187633821, 99.95624752930998, 99.95374755389396, 99.95152121007413, 99.95001353634206, 99.94857061558244, 99.94550026119855, 99.94231120387319, 99.93960163965555, 99.93761555368883, 99.9349527123586, 99.93301288437493, 99.9317391243314, 99.92973176986045, 99.92829165274742, 99.92641810396387, 99.92376717755627, 99.91955058872487, 99.91527645351368, 99.9109453445235, 99.90558767940387, 99.89896491642473, 99.89265680780359, 99.88745624255182, 99.88320294660603, 99.87919197201295, 99.8753194150775, 99.87203265472847, 99.869126857169, 99.86744400286881, 99.86637490831289, 99.86546570524511, 99.86570982758099, 99.86654853576427, 99.86717989361736, 99.86780496930277, 99.86971735766792, 99.8706156924175, 99.8716543422442, 99.87298116470943, 99.87354851630437, 99.87450823256005, 99.87710019044503, 99.88086038755505, 99.89080207524107, 99.89497319887052, 99.89940132624494, 99.90463116379475, 99.90911244574704, 99.91349938658537, 99.91396207925618, 99.91471768045763, 99.91596427070183, 99.91968601925207, 99.92370804891127, 99.92496468524051, 99.92232822071075, 99.92033391005693, 99.91973357264342, 99.92013423361216, 99.91854085815334, 99.91914940682842, 99.92154593014358, 99.9244161198934, 99.92546670576512, 99.9261088280958, 99.92548485965705, 99.92488302025748, 99.92662547776736, 99.93044014963037, 99.93083377998231, 99.93241752346506, 99.93368700084353, 99.93593887148192, 99.93876535037265, 99.94285723743361, 99.94740592163826, 99.95399889754236, 99.96142179408423, 99.96792505981475, 99.9759556562345, 99.98425460492868, 99.99177943473039, 100.00031894284254, 100.0082759682869, 100.01590506312981, 100.02261247543699, 100.03014866971125, 100.03809445409223, 100.04527759385252, 100.0527375182918, 100.06012321462721, 100.06683840652147, 100.07433255173022, 100.08249839698664, 100.09108050248926, 100.09952945271326, 100.10819085119373, 100.11676606660474, 100.12485794653902, 100.13257080279237, 100.14159994903324, 100.15004174058515, 100.1590960516241, 100.16766226006567, 100.1764914913088, 100.18468560582313, 100.19230067442192, 100.19735240900478, 100.20185636513409, 100.20777321722231, 100.21566502600618, 100.22287233918024, 100.23043579849188, 100.23779464626809, 100.2441847492903, 100.25100878163568, 100.25781466440547, 100.26470208068005, 100.27281250773797, 100.27979944795948, 100.28766214001958, 100.27534709385023, 100.26116453570248, 100.24493404280992, 100.2298600722347, 100.21443857897864, 100.19956854336692, 100.18414995089562, 100.16868577227974, 100.15387198350085, 100.14129614286901, 100.12964145488026, 100.11611268418493, 100.10162400076021, 100.08577898582728, 100.07308466756034, 100.0593226310672, 100.04441494319589, 100.02884862535315, 100.01293968380735, 99.99728854267494, 99.98149462682743, 99.96735040168487, 99.95334691510095, 99.93878624927906, 99.92427096321659, 99.90970110288607, 99.89647024614094, 99.88422676110471, 99.87184639532258, 99.86074643119002, 99.85118676520804, 99.84045555361394, 99.83169480183669, 99.82292171923136, 99.81408667724895, 99.80583705856986, 99.7973212669423, 99.78978573194784, 99.7815291575006, 99.77335473802299, 99.76466464112724, 99.7561107641011, 99.74670667689612, 99.73768471991208, 99.72890178737565, 99.71995749098386, 99.71060468012831, 99.70165139972903, 99.69317725644815, 99.6837924081253, 99.67489895132803, 99.6660939866382, 99.6571776285622, 99.64934501534267, 99.64407790076216, 99.63732090672472, 99.63147592257822, 99.62565327658243, 99.6196766270642, 99.61504999395908, 99.61017387461621, 99.60440100024192, 99.59853631367235, 99.59238172348657, 99.58638787549168, 99.5805531702629, 99.57427900936477, 99.56791802419697, 99.56132182495122, 99.55553752818555, 99.54916402044242, 99.54295343317433, 99.5370533990134, 99.53071455922222, 99.52294625515036, 99.51361345659166, 99.50422426796885, 99.49522701157116, 99.47517500150578, 99.45915335969976, 99.44423641084703, 99.42946788934607, 99.41454781084512, 99.39788564357303, 99.38377732871162, 99.3682173552916, 99.35510076469168, 99.34375647847585, 99.3320773095358, 99.32006659003795, 99.30867289262464, 99.29893485389206, 99.28690565136579, 99.27838022199897, 99.26904310536217, 99.25955013913966, 99.25081630690943, 99.2400619157959, 99.22777274250441, 99.21550634705662, 99.20314409484709, 99.19117251181379, 99.17932004900968, 99.16688900374591, 99.15577568032555, 99.14527044967555, 99.13506875365887, 99.12402329342348, 99.11353549945908, 99.10195803180277, 99.09268481755598, 99.08425014275443, 99.07487949456782, 99.06507969860199, 99.0563226866756, 99.04889659029077, 99.04074836551176, 99.0335767399843, 99.02712324008397, 99.0209827103319, 99.01432218585099, 99.00831002479774, 99.00325221360572, 98.9985929875997, 98.99323385339473, 98.98813500908236, 98.9834769492905, 98.97906424332741, 98.97320290757293, 98.96640486869161, 98.95927646203796, 98.95221898480375, 98.94403770137288, 98.93633583369753, 98.92866085027765, 98.92011696122017, 98.91130982727769, 98.90244107277742, 98.89261578847118, 98.88187234778988, 98.87090844383178, 98.85940686727625, 98.8478704805372, 98.8365483862035, 98.82643347688804, 98.81443712388419, 98.80210441618385, 98.78885760607257, 98.77603315228082, 98.76433132987007, 98.75319370469724, 98.74256491161567, 98.73313640503244, 98.72439872936047, 98.71604650319769, 98.70991668724548], "in_macd": [0.0, -0.007179487179485022, -0.013520344802387285, -0.01673873359752065, -0.008699138111126103, -0.006289778250121003, -0.027863188293508756, -0.03128551025578474, -0.052755585750375644, -0.07487880061650287, -0.08864623333933253, -0.10560195717245335, -0.13283961023631718, -0.1702156676483355, -0.2071317733968101, -0.25283947136615836, -0.2897575883351351, -0.3329298157229488, -0.34780344326927093, -0.3698519726201539, -0.37812529934669215, -0.36369756046467216, -0.3544792743267493, -0.3551831324884773, -0.35088919648994477, -0.34073424154533427, -0.34125974132895465, -0.3234234834234826, -0.3085554923759162, -0.2937893399326583, -0.2692997408396991, -0.2558187188627272, -0.24234135157178116, -0.22941929626892943, -0.2178772951482557, -0.2007674390548857, -0.183877751926957, -0.17145332181901551, -0.1622301549615912, -0.1537694954013631, -0.14857929779262236, -0.1515946210587913, -0.14265683021537257, -0.1228604775008364, -0.10954013873588053, -0.09984995721077894, -0.08553599781406263, -0.07668903819768502, -0.08149567623958376, -0.08991688067423809, -0.08352418465382527, -0.08394558595230706, -0.07449630678785013, -0.06389876548479378, -0.05207563465778264, -0.05059511181998744, -0.02771897441921567, -0.013867653385361223, -0.00285744285017131, 0.013778561903620812, 0.039418980877059084, 0.05905840906562787, 0.0605142754918262, 0.06624620188851793, 0.07372339548264506, 0.07101152840701275, 0.07047076043143363, 0.05807590506103111, 0.05169160635132641, 0.02296668164883897, 0.004188274185082719, 0.004185951822492484, 0.006928451944986591, 0.010593619255246267, 0.021321672056672014, 0.042247392376239645, 0.05616643373912211, 0.08039170621729852, 0.07213068942706968, 0.07440903023898215, 0.08152044790941204, 0.07839326291718862, 0.08530053093846846, 0.10878171778205115, 0.12217373918051067, 0.12967832871855478, 0.14205738515184407, 0.16649046486283225, 0.1769552371165588, 0.17914894486958133, 0.17403975356646129, 0.17722725606610368, 0.15855960410924297, 0.14970535138967023, 0.14225879610920344, 0.12961823232980407, 0.13339422102309584, 0.1356301754577629, 0.13902723177599796, 0.13850894562331462, 0.15487200979858073, 0.18188156708919223, 0.168231715199056, 0.14448403391533304, 0.1130636678507102, 0.08995011987585144, 0.07919221055223602, 0.06986117378242795, 0.049788581740173754, 0.028708475932248234, 0.01904504857925815, -0.003899745484531536, -0.02088270669707981, -0.032506591331454615, -0.04243975916372733, -0.04774420964012904, -0.04577197899185137, -0.0433063056464249, -0.054043384300030084, -0.06303632758363165, -0.06577397457125755, -0.06158524814195232, -0.06318570181537098, -0.05813550794908906, -0.048331105256707474, -0.04608171733239885, -0.03940676420272382, -0.037317763725610575, -0.04163757516118949, -0.05731107329263807, -0.06973548267434637, -0.07947272099136171, -0.0947714379520761, -0.11624739639192683, -0.12975423110815143, -0.13048175994725852, -0.12238530237166856, -0.1130438008253094, -0.1036469685502368, -0.0907161515990822, -0.07675934456784717, -0.055377124306133396, -0.03320726940813756, -0.014262713355222445, 0.009916214758675324, 0.03353313889624587, 0.05005884140976491, 0.062435858006864464, 0.08179180140336939, 0.08804740604274741, 0.09314171274263572, 0.09846469704889671, 0.09553011555610169, 0.09533316292717586, 0.10725483066319441, 0.12494554093315458, 0.18723945307134215, 0.18844135627850278, 0.18962870088493844, 0.19517857257505966, 0.19171845982430114, 0.18642385912411896, 0.14904006815817183, 0.1204374961118333, 0.10065214768680164, 0.10394679324909362, 0.10804776292611962, 0.08817988716964464, 0.04049787753514522, 0.007616555143044934, -0.007215438812522734, -0.01077651169720184, -0.029398132769856034, -0.02612677454733614, -0.008883097597546907, 0.008716741580769849, 0.008047478924666507, 0.004240535488406749, -0.008889582992850364, -0.018947771740357666, -0.007865751280547784, 0.01765851832506371, 0.010332421653373558, 0.01404750350144468, 0.014404932259893144, 0.022498018241478235, 0.033368692235697495, 0.0518757024336054, 0.06977292464070217, 0.09975196853925183, 0.12928253605474538, 0.14416508854063181, 0.1669458337812415, 0.1856835021745269, 0.19270380074847537, 0.20474302269958855, 0.20785360374162565, 0.20592766462935685, 0.19529135718096313, 0.1919120125170508, 0.19096224661207373, 0.18256157820661656, 0.17669140691224072, 0.17007869257147945, 0.15817324751736805, 0.15382370227534636, 0.15464586822788817, 0.15751627325363415, 0.15758720285211325, 0.15822411689249805, 0.1569199997800581, 0.1509191103070009, 0.1421045204314737, 0.1447471691565454, 0.14117947605900838, 0.14235943758021108, 0.1384706958936448, 0.1366379701176328, 0.1292574816023091, 0.11801342385837188, 0.08791607464181084, 0.05934503380669298, 0.04797062820873066, 0.05481779615097082, 0.05469956253135422, 0.05741377194581787, 0.057848964256919544, 0.05035119225841811, 0.04789167069539246, 0.04581778148568105, 0.04486738074888308, 0.053965871559086054, 0.05211920912765322, 0.057656790309565054, -0.09980130751439731, -0.23798299318828242, -0.3610827982810605, -0.44543640286052266, -0.5104378149628133, -0.5523570088895582, -0.5844890610100606, -0.6045983433151747, -0.6094828426332413, -0.5896039421829329, -0.5609284054519748, -0.5480238862986369, -0.5404431503659879, -0.5403745606709833, -0.5101672660589855, -0.49025935984093394, -0.47935761725025827, -0.4718231167333471, -0.4645317204111592, -0.45272755838766443, -0.4407131572765337, -0.41431198082447906, -0.3889057943640353, -0.37015273324131215, -0.35203962001706657, -0.33543202851639364, -0.30902514596155584, -0.2779539400173121, -0.2525169104026901, -0.22043243522993805, -0.1813197274993854, -0.15876453224039722, -0.12434249000341424, -0.09675436585760622, -0.07523370601849422, -0.05352682203036352, -0.038702034609116254, -0.019466636662457404, -0.010556092554239171, -0.003454599676814496, -0.0026377081098729604, -0.001568773598904727, -0.008211987032197499, -0.011009809670454729, -0.011879786840935935, -0.014420312694284121, -0.020235023118488016, -0.02210312931271119, -0.020187792236242785, -0.026434319686458707, -0.027836193675241816, -0.028617306416606425, -0.030498607779037457, -0.023647791378891725, 0.0019321678107360185, 0.009586755007035208, 0.022247337511174692, 0.03162588690888413, 0.036914198979346224, 0.05098322753622142, 0.05905573449631163, 0.05712900080982308, 0.053771827684400364, 0.04773675668658939, 0.043262136882759705, 0.040061085618987136, 0.03310799889530358, 0.026086543497598313, 0.017894958288593443, 0.017256024483387478, 0.01137360028292278, 0.007432970493013613, 0.006255178258840033, 0.0012725184940620693, -0.014611588370016193, -0.04005228077498657, -0.06072459213756076, -0.0738356669414344, -0.17261117378842528, -0.21732006178778818, -0.24229346336234414, -0.2590983396573705, -0.2717050280405573, -0.2936424046594084, -0.2883381566581136, -0.29366003464390644, -0.2761354657194488, -0.24609615427471, -0.22334631021658424, -0.2065668448124569, -0.18707789790252605, -0.1573121657320371, -0.1513440033109248, -0.11781289026518493, -0.09738694254828317, -0.0822681864447361, -0.06415670304231469, -0.06613139037040128, -0.08008726915601017, -0.0909064075873971, -0.10009397863663594, -0.10400567699558394, -0.10588514805178306, -0.11173504534023948, -0.1054723147788934, -0.09537504935585162, -0.08478174967277141, -0.08309432969687691, -0.07723558949130904, -0.08133788033320855, -0.06607514090353561, -0.0473812551292383, -0.04037172917925602, -0.03860789284603072, -0.029207646227732198, -0.011538420002835892, -0.003945283558778101, 0.009228202641622829, 0.02462933054633254, 0.03840936716059673, 0.04410928909871359, 0.05273903661034751, 0.06607073011252851, 0.0785548691229252, 0.08145777154845746, 0.08446309086704673, 0.0889822089557839, 0.09310422786911943, 0.08330690105911742, 0.06670435838964295, 0.04974562144472827, 0.03589196006116424, 0.015056277096149984, 0.0017513257463832588, -0.009091599963511499, -0.025061509280789096, -0.040079968041851544, -0.05258639621028749, -0.07016167302361964, -0.0912766429141385, -0.10940402225384105, -0.12754480068518603, -0.14150074047401517, -0.1500246164854957, -0.14621825590775472, -0.15746035795190494, -0.1681274138787643, -0.182881062666155, -0.19002672980538193, -0.18548243221012228, -0.17621858159034787, -0.16376150681315949, -0.14336053361948586, -0.12095680210170201, -0.09963243350968298, -0.06463889762125063], "in_signal": [0.0, -0.0014358974358970045, -0.003852786909195061, -0.006429976246860179, -0.006883808619713364, -0.006765002545794893, -0.010984639695337667, -0.015044813807427082, -0.0225869681960168, -0.033045334680114016, -0.04416551441195772, -0.056452802964056845, -0.07173016441850891, -0.09142726506447424, -0.11456816673094142, -0.14222242765798482, -0.1717294597934149, -0.20396953097932166, -0.23273631343731155, -0.26015944527388, -0.2837526160884425, -0.29974160496368846, -0.31068913883630067, -0.31958793756673604, -0.3258481893513778, -0.3288253997901691, -0.33131226809792624, -0.32973451116303754, -0.32549870740561326, -0.3191568339110223, -0.30918541529675764, -0.29851207600995155, -0.2872779311223175, -0.2757062041516399, -0.2641404223509631, -0.25146582569174764, -0.2379482109387895, -0.22464923311483473, -0.21216541748418605, -0.20048623306762148, -0.19010484601262168, -0.18240280102185563, -0.17445360686055902, -0.1641349809886145, -0.15321601253806771, -0.14254280147260995, -0.1311414407409005, -0.12025096023225741, -0.11249990343372268, -0.10798329888182577, -0.10309147603622568, -0.09926229801944196, -0.0943090997731236, -0.08822703291545764, -0.08099675326392264, -0.0749164249751356, -0.06547693486395162, -0.05515507856823354, -0.0446955514246211, -0.033000728758972725, -0.018516786831766364, -0.003001747652287518, 0.009701456976535225, 0.021010405958931767, 0.03155300386367443, 0.039444708772342095, 0.04564991910416041, 0.048135116295534554, 0.048846414306692926, 0.04367046777512214, 0.03577402905711426, 0.029456413610189903, 0.024950821277149243, 0.02207938087276865, 0.021927839109549326, 0.025991749762887394, 0.03202668655813434, 0.041699690489967176, 0.04778589027738768, 0.05311051826970658, 0.05879250419764767, 0.06271265594155587, 0.06723023094093838, 0.07554052830916094, 0.0848671704834309, 0.09382940213045568, 0.10347499873473337, 0.11607809196035315, 0.1282535209915943, 0.13843260576719169, 0.1455540353270456, 0.15188867947485724, 0.15322286440173438, 0.15251936179932155, 0.15046724866129793, 0.14629744539499917, 0.1437168005206185, 0.14209947550804738, 0.14148502676163752, 0.14088981053397293, 0.1436862503868945, 0.15132531372735405, 0.15470659402169445, 0.1526620820004222, 0.14474239917047982, 0.13378394331155416, 0.12286559675969054, 0.11226471216423803, 0.09976948607942518, 0.0855572840499898, 0.07225483695584348, 0.05702392046776848, 0.04144259503479883, 0.02665275776154814, 0.012834254376493045, 0.0007185615731686266, -0.008579546539835373, -0.01552489836115328, -0.023228595548928643, -0.031190141955869242, -0.038106908478946905, -0.042802576411547985, -0.04687920149231258, -0.04913046278366788, -0.048970591278275806, -0.04839281648910042, -0.0465956060318251, -0.044740037570582196, -0.04411954508870366, -0.04675785072949054, -0.051353377118461704, -0.056977245893041706, -0.06453608430484858, -0.07487834672226423, -0.08585352359944168, -0.09477917086900504, -0.10030039716953776, -0.1028490779006921, -0.10300865603060105, -0.1005501551442973, -0.09579199302900727, -0.0877090192844325, -0.07680866930917352, -0.0642994781183833, -0.04945633954297158, -0.032858443855128094, -0.016274986802149494, -0.0005328178403467016, 0.015932106008396518, 0.030355166015266697, 0.0429124753607405, 0.054022919698371745, 0.06232435886991774, 0.06892611968136936, 0.07659186187773437, 0.08626259768881842, 0.10645796876532318, 0.12285464626795911, 0.13620945719135497, 0.1480032802680959, 0.15674631617933696, 0.16268182476829335, 0.15995347344626906, 0.15205027797938192, 0.14177065192086585, 0.13420588018651142, 0.12897425673443305, 0.12081538282147537, 0.10475188176420934, 0.08532481643997647, 0.06681676538947663, 0.05129810997214094, 0.03515886142374155, 0.022901734229526013, 0.01654476786411143, 0.014979162607443114, 0.013592825870887794, 0.011722367794391585, 0.007599977636943195, 0.002290427761483023, 0.00025919195307686177, 0.0037390572274742313, 0.005057730112654097, 0.006855684790412214, 0.0083655342843084, 0.011192031075742369, 0.015627363307733393, 0.022877031132907795, 0.03225620983446667, 0.0457553615754237, 0.06246079647128804, 0.07880165488515681, 0.09643049066437376, 0.1142810929664044, 0.1299656345228186, 0.1449211121581726, 0.15750761047486322, 0.16719162130576196, 0.1728115684808022, 0.1766316572880519, 0.17949777515285628, 0.18011053576360836, 0.17942670999333485, 0.17755710650896378, 0.17368033471064465, 0.169709008223585, 0.16669638022444566, 0.16486035883028338, 0.16340572763464936, 0.16236940548621911, 0.16127952434498694, 0.15920744153738975, 0.15578685731620656, 0.15357891968427434, 0.15109903095922114, 0.14935111228341913, 0.14717502900546428, 0.145067617227898, 0.14190559010278023, 0.13712715685389856, 0.12728494041148103, 0.11369695909052344, 0.1005516929141649, 0.0914049135615261, 0.08406384335549172, 0.07873382907355696, 0.07455685611022947, 0.0697157233398672, 0.06535091281097224, 0.06144428654591401, 0.05812890538650783, 0.05729629862102348, 0.05626088072234943, 0.056540062639792554, 0.02527178860895458, -0.02737916775049282, -0.09411989385660635, -0.16438319565738962, -0.23359411951847436, -0.29734669739269115, -0.35477517011616505, -0.404739804755967, -0.44568841233142187, -0.4744715183017241, -0.4917628957317743, -0.5030150938451469, -0.5105007051493151, -0.5164754762536488, -0.5152138342147161, -0.5102229393399597, -0.5040498749220194, -0.49760452328428495, -0.49098996270965983, -0.48333748184526076, -0.4748126169315154, -0.46271248971010814, -0.4479511506408936, -0.4323914671609773, -0.4163210977321952, -0.4001432838890349, -0.38191965630353913, -0.36112651304629373, -0.339404592517573, -0.315610161060046, -0.28875207434791395, -0.2627545659264106, -0.23507215074181137, -0.20740859376497034, -0.18097361621567512, -0.1554842573786128, -0.1321278128247135, -0.1095955775922623, -0.08978768058465768, -0.07252106440308904, -0.05854439314444583, -0.04714926923533761, -0.039361812794709586, -0.03369141216985862, -0.029329087104074083, -0.02634733222211609, -0.025124870401390477, -0.024520522183654622, -0.02365397619417226, -0.024210044892629547, -0.024935274649152003, -0.02567168100264289, -0.026637066357921808, -0.026039211362115795, -0.020444935527545435, -0.014438597420629307, -0.007101410434268506, 0.00064404903436202, 0.00789807902335886, 0.016515108725931375, 0.025023233880007427, 0.03144438726597056, 0.03590987534965652, 0.03827525161704309, 0.03927262867018642, 0.03943032005994656, 0.038165855827017967, 0.03574999336113404, 0.03217898634662592, 0.029194393973978234, 0.025630235235767147, 0.021990782287216442, 0.01884366148154116, 0.015329432884045341, 0.009341228633233034, -0.0005374732484108875, -0.012574897026240863, -0.024827051009279573, -0.05438387556510872, -0.08697111280964462, -0.11803558292018453, -0.14624813426762173, -0.17133951302220884, -0.19580009134964876, -0.21430770441134175, -0.2301781704578547, -0.23936962951017354, -0.24071493446308084, -0.23724120961378153, -0.23110633665351663, -0.22230064890331852, -0.20930295226906226, -0.19771116247743478, -0.18173150803498483, -0.16486259493764452, -0.14834371323906284, -0.1315063111997132, -0.11843132703385081, -0.1107625154582827, -0.10679129388410558, -0.10545183083461165, -0.10516260006680613, -0.10530710966380152, -0.10659269679908913, -0.10636862039504999, -0.10416990618721032, -0.10029227488432255, -0.09685268584683342, -0.09292926657572854, -0.09061098932722456, -0.08570381964248677, -0.07803930673983708, -0.07050579122772088, -0.06412621155138286, -0.05714249848665273, -0.048021682789889365, -0.03920640294366712, -0.02951948182660913, -0.018689719352020795, -0.00726990204949729, 0.0030059361801448867, 0.012952556266185411, 0.023576191035454032, 0.03457192665294827, 0.04394909563205011, 0.052051894679049436, 0.05943795753439633, 0.06617121160134096, 0.06959834949289626, 0.0690195512722456, 0.06516476530674215, 0.059310204257626564, 0.05045941882533125, 0.040717800209541646, 0.03075592017493102, 0.019592434283787, 0.00765795381865929, -0.004390916187130066, -0.01754506755442798, -0.03229138262637009, -0.04771391055186428, -0.06368008857852864, -0.07924421895762596, -0.0934002984631999, -0.10396388995211088, -0.1146631835520697, -0.12535602961740863, -0.13686103622715792, -0.14749417494280273, -0.15509182639626665, -0.1593171774350829, -0.16020604331069824, -0.15683694137245577, -0.14966091351830502, -0.1396552175165806, -0.12465195353751463], "in_upper_bb": [null, 100.69227922061359, 100.65681807761239, 100.63396948489341, 100.69760547101089, 100.69640512809828, 100.76172203084793, 100.74173840147425, 100.77412974790143, 100.79882569200599, 100.79533781426582, 100.80123176837535, 100.83633963673284, 100.8981506464078, 100.9490769812935, 101.01898517523804, 101.06019881375711, 101.11396391778993, 101.11447418261551, 101.1266568789276, 101.0799297277594, 101.0154318815985, 100.94339839812262, 100.86104739095958, 100.72881371482498, 100.58063874795121, 100.48738370474656, 100.32208025854061, 100.19588328650337, 100.06719341760197, 99.90034598169899, 99.72039853533208, 99.56390872651535, 99.4537669524816, 99.35911817145399, 99.33692902184839, 99.32635123196212, 99.32505793243344, 99.31477420175713, 99.31219443168985, 99.31292607642295, 99.29042786831432, 99.27244775194438, 99.28820535092302, 99.29446805720083, 99.29639171396093, 99.29581309064044, 99.29865996169634, 99.30396594809281, 99.31823983545684, 99.30341269303035, 99.30440603729788, 99.30514703848503, 99.30894874420622, 99.31774072413567, 99.31225776442257, 99.35199307444648, 99.37538883396068, 99.39793825465256, 99.44088804269127, 99.52127542788206, 99.57794762132194, 99.59779244882776, 99.62605964227359, 99.66146008744363, 99.67756664901825, 99.69584311227324, 99.69919069035006, 99.69563784647347, 99.68130967150881, 99.6805581407254, 99.66650497571906, 99.66344252663069, 99.66208115571764, 99.6706078416524, 99.69105698355939, 99.71755771828414, 99.7812413846901, 99.78358257935086, 99.79620428159362, 99.80664262145714, 99.80295047248536, 99.83115193477714, 99.90827241741772, 99.96080003391465, 100.00710007083411, 100.06822251027563, 100.16669260436456, 100.23133885317047, 100.24538678094756, 100.23944218600619, 100.2665106682443, 100.25503553808552, 100.24676995100964, 100.24511431044081, 100.24755096153476, 100.26802702705105, 100.29304929156929, 100.28665137443072, 100.28495473811913, 100.33461470226068, 100.4102021570182, 100.3981701310925, 100.39763847233293, 100.39966803791022, 100.39809918168503, 100.3981062540091, 100.38634278368242, 100.38635663225763, 100.39223019845384, 100.39296094716077, 100.40047462136337, 100.41072243338078, 100.4173651487433, 100.42250140832634, 100.42619247058788, 100.41345526216777, 100.39752176300985, 100.38017839589507, 100.36127094867076, 100.28284276424405, 100.092238733143, 100.02908665846172, 99.9951694829873, 99.98932435576835, 99.97393146022407, 99.93204827216611, 99.87622931029432, 99.86102349271897, 99.87955464096615, 99.87084617821581, 99.88577240252124, 99.9136545392356, 99.95497743117394, 99.97522312653753, 99.97107197226477, 99.94771134229681, 99.91956821413156, 99.91246723529864, 99.90742797022344, 99.8993135524672, 99.89325670375113, 99.9064767041946, 99.9123867241823, 99.93082823657862, 99.97446866658699, 100.00245154881074, 100.03486809890396, 100.10136765558173, 100.14480112093293, 100.18564876096819, 100.22617672957148, 100.24315413333146, 100.24101101003828, 100.25640212189953, 100.29888100376878, 100.53303055654285, 100.56443169534474, 100.58983289780406, 100.6241147723067, 100.63728804040153, 100.65293407041354, 100.64287376006598, 100.6322589292563, 100.62903490243376, 100.64223477304594, 100.65553025562444, 100.65160321643754, 100.68409165770663, 100.70134995392814, 100.70548835985213, 100.70590626169779, 100.71553099838626, 100.71546588873032, 100.71684767933132, 100.71296962623185, 100.55235163126085, 100.5261794146172, 100.4932187195353, 100.43498418986171, 100.3936379166131, 100.38451961346078, 100.38478894500099, 100.39150437310062, 100.39292324433465, 100.37057765297598, 100.34890085096994, 100.39708329245693, 100.43223919961768, 100.51901643735154, 100.62407994685162, 100.69295898767609, 100.77166702674782, 100.85939471542947, 100.92262582908222, 101.00020590884523, 101.05538979545246, 101.09438400598924, 101.09761332924029, 101.09912615932461, 101.12433520520403, 101.14636579524098, 101.1303866437508, 101.1180190296064, 101.0750468667197, 101.04036104703313, 101.00528352662623, 100.98927636890804, 100.96139560708487, 100.97855684280454, 101.00058392210269, 100.99763377167908, 101.00453562753384, 101.03839753118189, 101.05389444640974, 101.08382790307468, 101.10200722541154, 101.12287919843979, 101.12081999448655, 101.1204673019502, 101.13366097116688, 101.14883439026772, 101.14876209116362, 101.15628870075554, 101.15038878882585, 101.15365625965157, 101.156957686721, 101.15537082222163, 101.15487977535571, 101.15256808397815, 101.15107437203962, 101.16810887954486, 101.1714484393724, 101.17597153089491, 101.72722092406649, 101.98470121524545, 102.172509408596, 102.25453217954646, 102.29998649303764, 102.30677286925837, 102.31792775672767, 102.3106655422174, 102.26017503055022, 102.14851001978982, 102.02391215126711, 101.87813074855063, 101.71386918366254, 101.54491498367969, 101.33015541256087, 101.083033571429, 100.79132683238261, 100.39620718604893, 99.92596036468017, 99.02562635477351, 98.97087813818132, 98.94585927438098, 98.94471403344212, 98.93693566341663, 98.9329725161857, 98.9239650968675, 98.91998938103424, 98.9228418216465, 98.91936062006098, 98.8921186206931, 98.87114380085018, 98.87164317581916, 98.93066727477284, 98.98312234043698, 99.00678683087223, 99.05273487854099, 99.09109119520282, 99.13980222138645, 99.16211284587071, 99.17855953214043, 99.17617254928732, 99.18400478386627, 99.18095506360356, 99.16805860450958, 99.14693761824238, 99.10757374229135, 99.08387877546804, 99.0709414334536, 99.0470970104369, 99.0478939420765, 99.04798631461486, 99.04662817142614, 99.04022982674647, 99.03226190031762, 99.07481928938827, 99.07172601206062, 99.08930899048543, 99.09065095647702, 99.10090312849765, 99.14034422186089, 99.17225479779083, 99.18414592054236, 99.19351505127293, 99.1986722526476, 99.20423230236042, 99.20918061752711, 99.20589891855789, 99.2031989444123, 99.2019029624192, 99.19134306248039, 99.18182610495244, 99.16979020757678, 99.14887915451587, 99.14564998458442, 99.15323416549695, 99.20828503756165, 99.23551584209137, 99.2437703620519, 99.5538831848731, 99.593523110131, 99.5932343121771, 99.58775579115937, 99.57239255150537, 99.56697841310424, 99.52357630529366, 99.47764340172421, 99.41661938829455, 99.35019592239213, 99.28157946433818, 99.18967556555604, 99.10208082329032, 99.01153365117497, 98.88946754933716, 98.79233531835469, 98.71441902149917, 98.66782581988521, 98.63137532163766, 98.55667626058617, 98.49504816703693, 98.48908748455372, 98.48870413137439, 98.4877874029569, 98.48542196857312, 98.46272527471294, 98.46132802468463, 98.4427161676399, 98.44330834810636, 98.43661805843463, 98.43258024723087, 98.43456640993868, 98.43414728741404, 98.42014177920035, 98.4226547292816, 98.36826833150796, 98.33962568528098, 98.33843784899594, 98.30081565543627, 98.32995437541989, 98.37787385846453, 98.42321869669448, 98.4469758532757, 98.47921620528008, 98.52519882687808, 98.56228950927988, 98.58660896071656, 98.61282720621536, 98.64262125843568, 98.6622152523194, 98.65961058805941, 98.62458625969512, 98.61990185950403, 98.61973908475797, 98.62123208934456, 98.61084987905399, 98.61281130282885, 98.63025257943016, 98.64849542464076, 98.6632574375873, 98.6820036118885, 98.70336022045072, 98.7228202471847, 98.73298266395314, 98.71818777807677, 98.68262074894002, 98.6419744651271, 98.6041436870164, 98.54758345521249, 98.4799366655419, 98.42740704651027, 98.37546719344051, 98.3203480288904, 98.25476575882172, 98.21141146389738, 98.15771497635377, 98.10181359636789, 98.10925273732862], "in_lower_bb": [null, 100.43772077938641, 100.43651525572095, 100.4510305151066, 100.43439452898912, 100.4502615385684, 100.31113511200921, 100.31701159852575, 100.22031469654301, 100.12937430799401, 100.08484400391598, 100.02393489829132, 99.91304497865178, 99.75484935359219, 99.60438968537318, 99.41738982476195, 99.26697765683112, 99.09170274887674, 99.00247318580554, 98.8924431210724, 98.79217027224058, 98.73947811840152, 98.68751160187738, 98.6288626090404, 98.60809628517504, 98.61177125204878, 98.57452629525345, 98.61082974145941, 98.62852671349663, 98.65561658239804, 98.72946401830103, 98.81441146466791, 98.89490127348465, 98.95054304751841, 99.00119182854601, 99.0103809781516, 99.01445876803788, 99.02761206756655, 99.02766579824285, 99.03724556831017, 99.03351392357705, 99.02120213168565, 99.02418224805561, 99.02242464907698, 99.02466194279917, 99.02523828603907, 99.05081690935957, 99.05078003830367, 99.0359740519072, 99.00570016454316, 99.00752730696964, 98.99653396270215, 98.99685296151496, 98.99755125579378, 98.9982592758643, 98.99574223557745, 98.9730069255535, 98.9647511660393, 98.96043174534745, 98.9464819573087, 98.91509457211795, 98.91842237867807, 98.92995755117224, 98.92569035772641, 98.92347991255639, 98.93337335098175, 98.93709688772678, 98.94593930964993, 98.98249215352651, 99.00782032849119, 99.00957185927462, 99.05112502428092, 99.07412747336932, 99.09448884428234, 99.1114621583476, 99.1430130164406, 99.13951228171585, 99.12182861530991, 99.13248742064913, 99.13486571840639, 99.13116737854284, 99.13185952751464, 99.13012806522285, 99.09672758258228, 99.07850996608535, 99.07420992916586, 99.06208748972435, 99.04711739563544, 99.05247114682955, 99.13242321905246, 99.22136781399382, 99.27029933175571, 99.33027446191447, 99.39454004899036, 99.4436956895592, 99.46625903846524, 99.49228297294896, 99.49726070843072, 99.5706586255693, 99.62535526188088, 99.64395529773934, 99.6663678429818, 99.7225098689075, 99.72932152766707, 99.72429196208977, 99.72836081831498, 99.7313537459909, 99.72561721631759, 99.70160336774238, 99.67072980154616, 99.65999905283921, 99.6119853786366, 99.5864275666192, 99.55678485125671, 99.52564859167366, 99.50495752941212, 99.4886947378322, 99.47512823699014, 99.44247160410494, 99.41187905132925, 99.42230723575592, 99.53191126685698, 99.54810334153828, 99.5560205170127, 99.55636564423166, 99.55525853977596, 99.57564172783388, 99.6054606897057, 99.60166650728104, 99.55413535903386, 99.52384382178421, 99.48791759747877, 99.42709546076442, 99.33777256882607, 99.2735268734625, 99.24167802773523, 99.2310386577032, 99.22669178586845, 99.21879276470136, 99.21583202977655, 99.2149464475328, 99.21700329624888, 99.2127832958054, 99.2103732758177, 99.20043176342138, 99.178791333413, 99.16530845118925, 99.15189190109604, 99.12539234441826, 99.12795887906708, 99.1356112390318, 99.14758327042853, 99.18635586666853, 99.26149898996172, 99.33310787810046, 99.37912899623122, 99.28697944345714, 99.33856830465525, 99.39816710219594, 99.45188522769332, 99.51621195959845, 99.56556592958647, 99.595626239934, 99.62773107074372, 99.64595509756624, 99.66675522695405, 99.69284974437555, 99.70877678356248, 99.63628834229337, 99.59522004607186, 99.57958164014786, 99.57466373830222, 99.54803900161376, 99.54907411126966, 99.55019232066869, 99.54957037376815, 99.62518836873915, 99.61936058538281, 99.6046612804647, 99.60689581013828, 99.62274208338687, 99.6278603865392, 99.62859105499899, 99.63188562689939, 99.63246675566533, 99.64181234702403, 99.65309914903007, 99.63491670754306, 99.67376080038231, 99.67579356264848, 99.65473005314837, 99.65135101232391, 99.67414297325217, 99.66944528457053, 99.66426417091776, 99.65068409115474, 99.67250020454755, 99.71200599401075, 99.79143667075971, 99.88142384067538, 99.92908479479598, 99.95205420475902, 100.05053335624922, 100.1334009703936, 100.24387313328029, 100.34455895296686, 100.44713647337379, 100.52264363109194, 100.60454439291514, 100.62338315719545, 100.62835607789731, 100.66280622832092, 100.66840437246617, 100.65754246881812, 100.66699555359025, 100.65806209692533, 100.66188277458846, 100.66901080156023, 100.70207000551345, 100.71942269804983, 100.69335902883313, 100.66718560973229, 100.66740790883638, 100.68047129924446, 100.70687121117415, 100.71990374034843, 100.72410231327899, 100.7191891777784, 100.71866022464428, 100.71747191602186, 100.71696562796039, 100.71491112045516, 100.71907156062761, 100.71754846910508, 99.97229907593349, 99.49381878475455, 99.067010591404, 98.75248782045352, 98.47503350696235, 98.24524713074166, 98.02909224327232, 97.8343544577826, 97.6731849694498, 97.57375998021018, 97.5013578487329, 97.42583925144936, 97.35910081633746, 97.29097501632032, 97.29373458743915, 97.31635642857098, 97.3691731676174, 97.50431281395105, 97.72005963531983, 98.35739364522651, 98.34814186181868, 98.34416072561902, 98.3383059665579, 98.32208433658339, 98.30604748381431, 98.2890549031325, 98.28603061896578, 98.2867781783535, 98.286269379939, 98.30014137930691, 98.31411619914982, 98.31388682418084, 98.28486272522716, 98.27648765956303, 98.26532316912777, 98.24887512145902, 98.24940880479717, 98.25669777861356, 98.28738715412929, 98.32294046785957, 98.37432745071268, 98.40099521613371, 98.42914493639643, 98.47704139549043, 98.53566238175763, 98.61202625770864, 98.65572122453196, 98.68313856654639, 98.7279829895631, 98.7265560579235, 98.71546368538515, 98.71855182857388, 98.70595017325354, 98.70591809968238, 98.68186071061174, 98.68295398793936, 98.67536100951459, 98.67464904352298, 98.67089687150236, 98.65092577813911, 98.64151520220918, 98.64212407945763, 98.65315494872709, 98.6619977473524, 98.66993769763957, 98.6819893824729, 98.70227108144209, 98.7173910555877, 98.72418703758079, 98.75774693751963, 98.77976389504757, 98.80529979242321, 98.84421084548413, 98.85044001541559, 98.80585583450305, 98.71280496243834, 98.63758415790865, 98.58469963794808, 98.1200868151269, 97.95147688986901, 97.83526568782291, 97.73374420884065, 97.64060744849462, 97.52202158689576, 97.46442369470634, 97.39235659827577, 97.36338061170548, 97.35780407760787, 97.35292053566182, 97.35932443444396, 97.37291917670967, 97.40396634882504, 97.44003245066284, 97.49017468164529, 97.52709097850084, 97.54668418011478, 97.56431467836232, 97.59601373941383, 97.71014183296306, 97.72910251544627, 97.73079586862559, 97.7357125970431, 97.74507803142689, 97.78677472528707, 97.79517197531538, 97.84178383236011, 97.84819165189363, 97.83588194156535, 97.82991975276911, 97.8104335900613, 97.81035271258595, 97.81585822079967, 97.81859527071838, 97.83897166849205, 97.85211431471903, 97.85280215100408, 97.87524434456374, 97.8611056245801, 97.85118614153548, 97.84734130330551, 97.8614341467243, 97.87020379471993, 97.87422117312194, 97.8976304907201, 97.91431103928345, 97.92617279378466, 97.93637874156433, 97.96828474768061, 98.00288941194059, 98.0719137403049, 98.08459814049597, 98.08526091524202, 98.08251791065543, 98.10090012094601, 98.09693869717114, 98.05549742056985, 98.01775457535923, 97.97299256241268, 97.90724638811149, 97.82617977954928, 97.74955975281529, 97.66988733604684, 97.60468222192323, 97.55774925105999, 97.53439553487289, 97.4862263129836, 97.4482865447875, 97.4090133344581, 97.37254295348973, 97.35548280655946, 97.35010197110962, 97.35918424117827, 97.36903853610264, 97.39123502364622, 97.41913640363211, 97.41469726267137], "out_sma_10": [98.07, 98.055, 98.04, 98.06375, 98.077, 98.06736666666666, 98.05774285714286, 98.048025, 98.05491111111111, 98.06492, 98.10792000000001, 98.14592, 98.18791999999999, 98.22242, 98.25492, 98.279, 98.31099999999999, 98.3465, 98.3605, 98.3835, 98.3665, 98.3585, 98.3585, 98.3585, 98.361, 98.384, 98.4, 98.429, 98.44800000000001, 98.45250000000001, 98.4835, 98.5245, 98.549, 98.577, 98.60499999999999, 98.62899999999999, 98.64399999999999, 98.65549999999999, 98.682, 98.7195, 98.744, 98.76, 98.788, 98.81, 98.84450000000001, 98.884, 98.9195, 98.94851, 98.98397, 99.02636, 99.06386, 99.10835999999999, 99.15336, 99.20237, 99.24437, 99.27699, 99.32149000000001, 99.36648, 99.40469, 99.4118, 99.4138, 99.39721, 99.37420999999999, 99.3377, 99.2987, 99.27008000000001, 99.25008, 99.21858, 99.19741, 99.18941, 99.19841000000001, 99.21900000000001, 99.247, 99.28451, 99.31351000000001, 99.34300999999999, 99.38051, 99.43451], "out_sma_50": [98.07, 98.055, 98.04, 98.06375, 98.077, 98.06736666666666, 98.05774285714286, 98.048025, 98.05491111111111, 98.06492, 98.10447272727274, 98.13076666666666, 98.15378461538461, 98.17708571428571, 98.19561333333333, 98.1996375, 98.20671764705882, 98.21384444444445, 98.21574736842106, 98.22421, 98.22924761904761, 98.23428181818181, 98.24279130434783, 98.252675, 98.26176799999999, 98.27054615384615, 98.27830370370371, 98.29068571428571, 98.29583448275862, 98.30030666666667, 98.31126451612903, 98.324975, 98.33558181818182, 98.34806470588236, 98.35983428571429, 98.37011666666666, 98.37714054054054, 98.38668947368421, 98.39485128205128, 98.405105, 98.41680975609756, 98.42855238095238, 98.44079534883721, 98.45304999999999, 98.46753777777778, 98.48183043478261, 98.49253617021276, 98.50373541666666, 98.51507959183674, 98.529356, 98.553156, 98.57945600000001, 98.607356, 98.63405800000001, 98.661958, 98.69059800000001, 98.71919799999999, 98.74919799999999, 98.775832, 98.798732, 98.81433200000001, 98.82971400000001, 98.844614, 98.857114, 98.870714, 98.888814, 98.90701400000002, 98.92361400000001, 98.94321400000001, 98.95991400000001, 98.980714, 99.001814, 99.02231400000001, 99.04231600000001, 99.061216, 99.080616, 99.10311600000001, 99.124716], "out_sma_200": [98.07, 98.055, 98.04, 98.06375, 98.077, 98.06736666666666, 98.05774285714286, 98.048025, 98.05491111111111, 98.06492, 98.10447272727274, 98.13076666666666, 98.15378461538461, 98.17708571428571, 98.19561333333333, 98.1996375, 98.20671764705882, 98.21384444444445, 98.21574736842106, 98.22421, 98.22924761904761, 98.23428181818181, 98.24279130434783, 98.252675, 98.26176799999999, 98.27054615384615, 98.27830370370371, 98.29068571428571, 98.29583448275862, 98.30030666666667, 98.31126451612903, 98.324975, 98.33558181818182, 98.34806470588236, 98.35983428571429, 98.37011666666666, 98.37714054054054, 98.38668947368421, 98.39485128205128, 98.405105, 98.41680975609756, 98.42855238095238, 98.44079534883721, 98.45304999999999, 98.46753777777778, 98.48183043478261, 98.49253617021276, 98.50373541666666, 98.51507959183674, 98.529356, 98.54368235294118, 98.55928461538461, 98.57524150943397, 98.59181296296298, 98.60878, 98.62382321428572, 98.63796666666666, 98.65248448275862, 98.66586101694915, 98.67643, 98.68632459016395, 98.69443387096774, 98.7020619047619, 98.7083578125, 98.71492153846154, 98.72174090909091, 98.72932686567165, 98.73573382352942, 98.74289710144927, 98.74971285714287, 98.75844929577465, 98.76729027777778, 98.77671095890412, 98.78621621621622, 98.79473333333334, 98.80348684210527, 98.8138961038961, 98.82532051282051], "out_ema_10": [98.07, 98.06454545454544, 98.05462809917353, 98.06924117205106, 98.08028823167814, 98.06918128046392, 98.05660286583412, 98.0426750720461, 98.05491596803772, 98.07311306475812, 98.15072887116573, 98.19968725822649, 98.24156230218532, 98.28491461087889, 98.31583922708272, 98.30568664034041, 98.30828906936942, 98.31314560221134, 98.30166458362744, 98.31681647751336, 98.31921348160182, 98.32299284858331, 98.34244869429543, 98.36745802260535, 98.38792020031346, 98.40648016389282, 98.41984740682139, 98.4571478783084, 98.45403008225233, 98.44966097638826, 98.48426807159039, 98.53258296766487, 98.55847697354397, 98.5951175238087, 98.62509615584347, 98.64416958205373, 98.6415932944076, 98.65948542269712, 98.66776080038855, 98.69271338213608, 98.72767458538407, 98.76082466076878, 98.79612926790173, 98.82956031010141, 98.87964025371933, 98.92425111667944, 98.93529636819227, 98.9525333921573, 98.9720000481287, 99.01870913028712, 99.06258019750764, 99.11574743432443, 99.16833880990181, 99.22320448082876, 99.27807639340534, 99.30955341278619, 99.3314527922796, 99.35846137550149, 99.37359567086486, 99.36021463979853, 99.34563015983515, 99.3171701307742, 99.29132101608798, 99.25744446770834, 99.23518183721592, 99.22242150317666, 99.22379941169, 99.21310860956454, 99.2161797714619, 99.21687435846883, 99.24471538420175, 99.27203985980142, 99.30530533983752, 99.33708618713978, 99.35307051675072, 99.37251224097785, 99.41478274261824, 99.46754951668764], "out_ema_50": [98.07, 98.06882352941176, 98.0665167243368, 98.06920234299025, 98.07158656483377, 98.06953218974225, 98.06680543720334, 98.06340130241105, 98.0652287023165, 98.06874914536291, 98.08566094358397, 98.0987722791297, 98.11176160151678, 98.12620232302592, 98.13909634957393, 98.14383766919849, 98.1507459958966, 98.15797164311634, 98.16158059828825, 98.17034214345342, 98.17660323586702, 98.18301095210754, 98.19269679712293, 98.20396358939263, 98.21478854667134, 98.22558115268423, 98.23555836238289, 98.25083058346593, 98.25824899195746, 98.26498432560619, 98.27969082264126, 98.29813431979258, 98.31291336607524, 98.33044617524877, 98.34729142327824, 98.36229960275753, 98.37279765755136, 98.3871977494121, 98.39966058276849, 98.41555624618934, 98.4339658051623, 98.452633812803, 98.47233444759503, 98.49224290063052, 98.51627259080188, 98.54014425390768, 98.55758957728385, 98.57611939778252, 98.5950794213989, 98.61993513036366, 98.64503571348665, 98.67287745021267, 98.70158813843963, 98.73172585850082, 98.76283464836354, 98.78982936803556, 98.81493409870083, 98.84101511443806, 98.86457138446009, 98.88164701644205, 98.89726870207177, 98.90871306669641, 98.91915569153184, 98.92644370362864, 98.93462238191772, 98.94365679831311, 98.95488594347731, 98.96312571039977, 98.97359136881546, 98.98325445239134, 98.99842094445442, 99.01397306427974, 99.03126823822956, 99.04886948378919, 99.06361970011119, 99.07916402559704, 99.09978504420108, 99.12351896403634], "out_ema_200": [98.07, 98.0697014925373, 98.06910744783545, 98.06976309512068, 98.07036246730854, 98.06985338803185, 98.06915832944448, 98.06827118188782, 98.06868639400834, 98.06954523585901, 98.07382836784052, 98.07727286169286, 98.0807825844621, 98.08475489705451, 98.0884389279296, 98.09014600327359, 98.09243310771863, 98.09484670863687, 98.09639052248127, 98.09926225857599, 98.10155815650062, 98.10393071215732, 98.10717518268312, 98.11088488235791, 98.11455766959813, 98.11829341417925, 98.12189248468492, 98.12689852961344, 98.13001396712973, 98.13299890278019, 98.1380436898172, 98.14413280733146, 98.14941506795503, 98.15549053991569, 98.16150555941903, 98.16716222051934, 98.17176757155896, 98.1774216255733, 98.18267116163724, 98.18886348838713, 98.19579021984597, 98.20289678482264, 98.21038039890401, 98.21803830538258, 98.22686379488125, 98.23580047353916, 98.24325519519549, 98.25108449673583, 98.25912942711656, 98.26877888555322, 98.27864178221438, 98.28935181423215, 98.30045279120498, 98.31209107188951, 98.32415981744285, 98.33537414761754, 98.34626594714373, 98.35754688299306, 98.3683344761971, 98.37760477991654, 98.3865838368328, 98.39456907228721, 98.402334554155, 98.40932625013356, 98.41654688446059, 98.42399417914257, 98.43201413755907, 98.43930752922515, 98.44717511599903, 98.45486491583983, 98.46397073757278, 98.47323471033324, 98.48300351918566, 98.49292487720372, 98.50219925653502, 98.51172961219139, 98.5226079245079, 98.53437301978643], "out_macd": [0.0, -0.0023931623931474633, -0.006634037061374443, 9.045186878609002e-05, 0.004959034912431548, -0.00012180783016901842, -0.005632760886825849, -0.01148170973877427, -0.005563003457666582, 0.002727299223636237, 0.03671283780045087, 0.056539537964027886, 0.07222667298721319, 0.08768267139011243, 0.09679853713153364, 0.08728192439753002, 0.08361754776095154, 0.08099027207404674, 0.07122827235269824, 0.07353749453851322, 0.07012121568649832, 0.06744326256099953, 0.07175605412864172, 0.0783058930590812, 0.08254515839706755, 0.08572355536105647, 0.08643912500109252, 0.09758164679882952, 0.09044166647741747, 0.08301926974152707, 0.09301004985167083, 0.10855256931289148, 0.11350978462509431, 0.12288071075715834, 0.12882225447023643, 0.12961608781273526, 0.12078372262168102, 0.12126225447913441, 0.11746324377510575, 0.12112540639985525, 0.12899604200158876, 0.1356867560257342, 0.14297222420960054, 0.14904520100083118, 0.16207622041274306, 0.1720341276965769, 0.16670731285974227, 0.16423180479257837, 0.16277399300443562, 0.1732822715977278, 0.1820214383406551, 0.19437239304419052, 0.20582260093961224, 0.2176411672287344, 0.22879997366918303, 0.22904804169324677, 0.22494099479821728, 0.22314839686281118, 0.21614566746200126, 0.19689229636493621, 0.17796851791149493, 0.1538627824518386, 0.13209831412927997, 0.10795694078109364, 0.09020564324868019, 0.07766310936148102, 0.07213647330328854, 0.061799234530596436, 0.058181178688386126, 0.053885765379661166, 0.061872142241711, 0.06941848146706775, 0.07932608648445694, 0.08818673330452498, 0.08972841690082589, 0.09270576539476849, 0.10554892144681105, 0.1223855944625285], "out_signal": [0.0, -0.0004786324786294927, -0.001709713395178483, -0.0013496803423855685, -8.793729142214527e-05, -9.47113991715199e-05, -0.0012023212967023859, -0.003258198985116763, -0.003719159879626727, -0.0024298680589741346, 0.005398673112910866, 0.01562684608313427, 0.026946811463950057, 0.03909398344918254, 0.050634894185652764, 0.05796430022802822, 0.06309494973461288, 0.06667401420249966, 0.06758486583253938, 0.06877539157373415, 0.06904455639628698, 0.06872429762922949, 0.06933064892911195, 0.0711256977551058, 0.07340958988349816, 0.07587238297900983, 0.07798573138342638, 0.08190491446650701, 0.08361226486868911, 0.08349366584325671, 0.08539694264493954, 0.09002806797852993, 0.0947244113078428, 0.10035567119770591, 0.10604898785221202, 0.11076240784431667, 0.11276667079978954, 0.11446578753565852, 0.11506527878354797, 0.11627730430680944, 0.11882105184576532, 0.1221941926817591, 0.1263497989873274, 0.13088887939002816, 0.13712634759457115, 0.1441079036149723, 0.1486277854639263, 0.15174858932965674, 0.15395367006461252, 0.1578193903712356, 0.1626597999651195, 0.16900231858093373, 0.17636637505266944, 0.18462133348788246, 0.19345706152414258, 0.20057525755796343, 0.20544840500601422, 0.20898840337737362, 0.21041985619429918, 0.2077143442284266, 0.2017651789650403, 0.19218469966239995, 0.18016742255577597, 0.16572532620083952, 0.15062138961040766, 0.13602973356062234, 0.12325108150915559, 0.11096071211344376, 0.10040480542843225, 0.09110099741867804, 0.08525522638328464, 0.08208787740004128, 0.08153551921692441, 0.08286576203444453, 0.0842382930077208, 0.08593178748513033, 0.08985521427746648, 0.09636129031447889], "out_upper_bb": [null, 98.0974264068712, 98.10000000000001, 98.17063779163216, 98.18690905331228, 98.17641356789116, 98.16955811293816, 98.16523649382937, 98.17207887307849, 98.19223863091385, 98.39330387643652, 98.46095646699736, 98.51084317123743, 98.56190844556012, 98.59324022137693, 98.58512819595344, 98.58450610794199, 98.58530851267572, 98.57712652522284, 98.5840026765587, 98.59229989462271, 98.59743180756878, 98.60731353201555, 98.63009708433066, 98.64885090954517, 98.65289662330785, 98.6425154956389, 98.63995031720837, 98.62056543731562, 98.59981540667737, 98.62947622432884, 98.69229032970527, 98.72525409515181, 98.77187038821215, 98.81384262437791, 98.83741738514239, 98.84508382487327, 98.8667492093089, 98.86619061983018, 98.89286187532231, 98.92350159827126, 98.95083718805485, 98.9901094395054, 99.0307660982854, 99.09311016414149, 99.14837941217196, 99.16356388411803, 99.19170545433037, 99.19932621727389, 99.22831494533177, 99.28125144107483, 99.35413812623345, 99.42154703186316, 99.49724342840267, 99.57253148350918, 99.61661948073386, 99.63399648454663, 99.66212312352528, 99.6663848010114, 99.65576772221904, 99.64667603441676, 99.63130188566939, 99.61786230511854, 99.60702117978846, 99.60568321971222, 99.60445353203184, 99.58868335206586, 99.57689614721906, 99.56554805889249, 99.56564355906163, 99.57215910193773, 99.57629948147702, 99.58349357548745, 99.58525775400096, 99.56716749685306, 99.56866468720615, 99.60499901210818, 99.65769005312704], "out_lower_bb": [null, 98.01257359312882, 97.98, 97.95686220836784, 97.96709094668772, 97.95831976544216, 97.94592760134755, 97.93081350617062, 97.93774334914373, 97.93760136908615, 97.81564157810895, 97.80057686633596, 97.79672605953179, 97.7922629830113, 97.79798644528972, 97.81414680404654, 97.82892918617566, 97.84238037621317, 97.85436821161929, 97.8644173234413, 97.8821201053773, 97.90698819243123, 97.93910646798446, 97.95082291566933, 97.96706909045484, 98.01010337669216, 98.06848450436111, 98.13554968279165, 98.18793456268439, 98.23618459332262, 98.22052377567115, 98.19070967029474, 98.18224590484819, 98.16362961178784, 98.1521573756221, 98.17558261485762, 98.19891617512674, 98.21775079069108, 98.26380938016982, 98.27913812467769, 98.30399840172876, 98.33366281194516, 98.34689056049461, 98.3562339017146, 98.35638983585851, 98.36462058782804, 98.39993611588197, 98.41230454566961, 98.4666437827261, 98.51754505466825, 98.52660855892518, 98.51422187376654, 98.51981296813685, 98.51512657159734, 98.5163385164908, 98.54437051926617, 98.60699351545335, 98.65286687647472, 98.72227519898861, 98.78239227778094, 98.83098396558323, 98.87426811433062, 98.90970769488146, 98.93304882021152, 98.93738678028778, 98.94261646796815, 98.98288664793415, 99.00816385278094, 99.03655194110752, 99.03556644093835, 99.04005089806228, 99.03991051852297, 99.03771642451254, 99.03695224599903, 99.04504250314695, 99.04442531279385, 99.02559098789183, 98.99539994687295], "overall_sma_10": [100.61, 100.565, 100.54666666666667, 100.5425, 100.566, 100.57333333333334, 100.53642857142857, 100.529375, 100.49722222222222, 100.4641, 100.4231, 100.38210000000001, 100.3231, 100.24010000000001, 100.1321, 100.0051, 99.9026, 99.7616, 99.6636, 99.555, 99.449, 99.37281, 99.30781, 99.24981, 99.20481000000001, 99.18731, 99.15931, 99.17131, 99.16081, 99.16781, 99.18081, 99.162, 99.151, 99.1545, 99.15549999999999, 99.16, 99.1815, 99.18136, 99.18163, 99.18163, 99.16563, 99.14963, 99.14563, 99.15612999999999, 99.16363, 99.16163, 99.16513, 99.16808, 99.15831, 99.14231000000001, 99.14531000000001, 99.15131, 99.15637000000001, 99.15037000000001, 99.15236999999999, 99.14637, 99.15987, 99.17206, 99.20006, 99.24506, 99.29105999999999, 99.34506, 99.37138, 99.40137999999999, 99.43257000000001, 99.46457, 99.47306999999999, 99.47307, 99.47807, 99.44407, 99.39907000000001, 99.37257, 99.36619, 99.35519000000001, 99.3495, 99.3695, 99.384, 99.42999999999999, 99.438, 99.487, 99.53873999999999, 99.56224, 99.59509, 99.64980999999999, 99.68981000000001, 99.71180999999999, 99.74631, 99.78381, 99.84581, 99.89081, 99.92207, 99.97457, 99.99022, 99.9915, 99.99900000000001, 100.00200000000001, 100.01400000000001, 100.00649999999999, 100.0115, 100.0195, 100.0565, 100.102, 100.13046, 100.13546, 100.12496, 100.12446, 100.11546, 100.10546000000001, 100.07646000000001, 100.04346000000001, 99.99646, 99.91045999999999, 99.86668999999999, 99.83869, 99.82319, 99.80669, 99.78669, 99.76719, 99.74619, 99.72969, 99.70869, 99.71369, 99.7105, 99.7125, 99.7225, 99.7225, 99.721, 99.7145, 99.7165, 99.704, 99.686, 99.66, 99.63025, 99.58025, 99.52624999999999, 99.49025, 99.45775, 99.43176000000001, 99.41476, 99.41926, 99.42826, 99.45025999999999, 99.48901, 99.54251, 99.60501000000001, 99.66301, 99.71001, 99.755, 99.812, 99.8535, 99.893, 99.9235, 99.94050000000001, 99.96000000000001, 99.9845, 100.01500000000001, 100.10999999999999, 100.148, 100.176, 100.2225, 100.26050000000001, 100.295, 100.29799999999999, 100.29999000000001, 100.29049, 100.29399, 100.23837999999999, 100.21238, 100.14438, 100.07407, 100.02457, 99.98557, 99.96557, 99.96455, 99.97655, 99.96855, 99.93915999999999, 99.93316, 99.95349999999999, 99.96781, 99.99180999999999, 100.02681, 100.04781, 100.05884, 100.04884, 100.04384, 100.06284000000001, 100.09884000000001, 100.1525, 100.227, 100.287, 100.3175, 100.398, 100.47, 100.53805, 100.60705, 100.66505, 100.70755, 100.73655, 100.75354999999999, 100.76642000000001, 100.78092000000001, 100.78292, 100.78142, 100.78087000000001, 100.77787, 100.78737, 100.80437, 100.82939, 100.84839, 100.86251999999999, 100.87952, 100.89002, 100.91452, 100.94001999999999, 100.96402, 100.97652000000001, 100.98751999999999, 100.9935, 100.9915, 100.96450000000002, 100.9365, 100.92615, 100.92224000000002, 100.91724, 100.90953999999999, 100.90454, 100.88704, 100.88004000000001, 100.87854, 100.90353999999999, 100.94651999999999, 100.96437, 100.97128000000001, 100.78228, 100.56897999999998, 100.33498, 100.11998, 99.89498, 99.67348000000001, 99.44348, 99.1985, 98.96898999999999, 98.75099, 98.74298999999999, 98.73499, 98.73799, 98.71591000000001, 98.72891, 98.72591, 98.71702, 98.70201999999999, 98.67703, 98.63203000000001, 98.57603, 98.55503, 98.54503000000001, 98.54311, 98.51011000000001, 98.48711, 98.489, 98.5076, 98.5286, 98.56023, 98.60923, 98.63050000000001, 98.67049999999999, 98.7165, 98.76199999999999, 98.8145, 98.8515, 98.8889, 98.9209, 98.94127, 98.94127, 98.9545, 98.93960000000001, 98.9286, 98.92060000000001, 98.9051, 98.8881, 98.86518000000001, 98.85418, 98.83318, 98.82218, 98.81068, 98.80658, 98.80958, 98.83608000000001, 98.84958, 98.87657, 98.90011999999999, 98.91762000000001, 98.95809, 98.99159, 99.01559, 99.04009, 99.05109, 99.03809, 99.04159, 99.0316, 99.02047, 99.00847, 98.99100000000001, 98.97, 98.9595, 98.953, 98.94500000000001, 98.921, 98.87950000000001, 98.8415, 98.808, 98.6655, 98.554, 98.45849999999999, 98.362, 98.25999999999999, 98.14399999999999, 98.067, 97.9905, 97.9385, 97.9, 97.969, 97.99499999999999, 98.01650000000001, 98.0535, 98.0695, 98.13851000000001, 98.17451, 98.22400999999999, 98.25719000000001, 98.25269, 98.23619, 98.22319, 98.203, 98.17, 98.161, 98.11098999999999, 98.08199, 98.06049, 98.03431, 98.01981, 98.02631, 98.02181, 98.0415, 98.066, 98.08025, 98.09625000000001, 98.10974999999999, 98.13075, 98.14175, 98.17125, 98.20275000000001, 98.24875, 98.26691000000001, 98.28342, 98.31917, 98.36367, 98.39117, 98.40825, 98.43724999999999, 98.45925, 98.45975, 98.44775000000001, 98.43759, 98.42158, 98.38458, 98.34808, 98.31858, 98.2775, 98.229, 98.17699999999999, 98.12950000000001, 98.08179, 98.03479, 97.98129, 97.93829, 97.89229, 97.85779, 97.81287, 97.76687000000001, 97.71195, 97.67044999999999, 97.64916, 97.63566, 97.63266, 97.64216, 97.65666, 97.66316, 97.71108000000001, 97.76057999999999, 97.81750000000001, 97.86850000000001, 97.922, 97.9705, 98.00392, 98.02441999999999, 98.03692, 98.05942, 98.06492, 98.10792000000001, 98.14592, 98.18791999999999, 98.22242, 98.25492, 98.27900000000001, 98.311, 98.3465, 98.3605, 98.3835, 98.3665, 98.35849999999999, 98.3585, 98.3585, 98.361, 98.38399999999999, 98.4, 98.429, 98.44800000000001, 98.4525, 98.4835, 98.52450000000002, 98.549, 98.577, 98.60499999999999, 98.62899999999999, 98.644, 98.6555, 98.68199999999999, 98.71950000000001, 98.744, 98.76, 98.788, 98.81, 98.84450000000001, 98.884, 98.9195, 98.94851, 98.98397, 99.02636, 99.06386, 99.10836, 99.15335999999999, 99.20237, 99.24437, 99.27699, 99.32149, 99.36648, 99.40469, 99.4118, 99.41380000000001, 99.39721, 99.37421, 99.33770000000001, 99.2987, 99.27008, 99.25008, 99.21858, 99.19741000000002, 99.18941, 99.19841, 99.219, 99.247, 99.28451, 99.31351, 99.34301, 99.38051, 99.43451], "overall_sma_50": [100.61, 100.565, 100.54666666666667, 100.5425, 100.566, 100.57333333333334, 100.53642857142857, 100.529375, 100.49722222222222, 100.4641, 100.4400909090909, 100.41258333333333, 100.37469230769231, 100.3265, 100.27673333333334, 100.2181875, 100.16358823529411, 100.10283333333334, 100.05847368421053, 100.00955, 99.96814285714287, 99.93995909090908, 99.9108304347826, 99.87787916666667, 99.84796399999999, 99.82169615384615, 99.79163333333334, 99.77014642857144, 99.74893448275861, 99.72896999999999, 99.71416451612903, 99.696846875, 99.68057878787879, 99.66512058823528, 99.65011714285714, 99.63789166666668, 99.62673243243243, 99.61520263157895, 99.6034717948718, 99.592135, 99.5803756097561, 99.56655714285714, 99.55617209302325, 99.5494409090909, 99.54200888888889, 99.53435652173913, 99.52851914893617, 99.52205208333334, 99.51262244897958, 99.50217, 99.47277, 99.44357, 99.41678199999998, 99.39018200000001, 99.361682, 99.33208200000001, 99.31368199999999, 99.290882, 99.272882, 99.25836200000002, 99.24636199999999, 99.23616200000001, 99.226438, 99.222438, 99.221776, 99.22397600000001, 99.22777599999999, 99.233176, 99.235776, 99.236176, 99.236376, 99.236114, 99.23811400000001, 99.24351400000002, 99.250714, 99.260414, 99.272714, 99.28491400000001, 99.291214, 99.300014, 99.30796199999999, 99.316162, 99.326932, 99.34257600000001, 99.357576, 99.370776, 99.385676, 99.405404, 99.42405000000001, 99.44184999999999, 99.45925, 99.48115, 99.49585, 99.50965000000001, 99.52465000000001, 99.53885, 99.55545000000001, 99.57308800000001, 99.594688, 99.61728799999999, 99.64148800000001, 99.671288, 99.69066799999999, 99.706668, 99.71916800000001, 99.73446799999999, 99.74656800000001, 99.75976800000001, 99.769968, 99.776968, 99.78256800000001, 99.784368, 99.78973, 99.79413000000001, 99.797292, 99.80289199999999, 99.809292, 99.81859200000001, 99.82359199999999, 99.834092, 99.84449199999999, 99.852592, 99.858592, 99.86559199999999, 99.87189199999999, 99.873492, 99.876692, 99.875492, 99.87929199999999, 99.87749199999999, 99.87394400000001, 99.87214399999999, 99.86562400000001, 99.85168, 99.83918000000001, 99.82918, 99.81898000000001, 99.805082, 99.793082, 99.783182, 99.775182, 99.767282, 99.76538199999999, 99.761882, 99.76038199999999, 99.761382, 99.75818199999999, 99.75478199999999, 99.753182, 99.749982, 99.742482, 99.731582, 99.72739, 99.72679, 99.73228999999999, 99.73949, 99.75709, 99.76329, 99.77309, 99.78578999999999, 99.79528999999998, 99.80849, 99.813652, 99.81904999999999, 99.82574999999999, 99.83695, 99.847428, 99.852328, 99.85272800000001, 99.85466600000001, 99.858466, 99.862866, 99.864666, 99.86946, 99.87656000000001, 99.88616, 99.89106, 99.89605999999999, 99.90012800000001, 99.907428, 99.91962799999999, 99.93622800000001, 99.94817799999998, 99.965178, 99.981078, 99.996878, 100.012078, 100.02947599999999, 100.04767600000001, 100.068976, 100.091376, 100.109676, 100.129976, 100.15067599999999, 100.16768599999999, 100.185686, 100.203086, 100.21998599999999, 100.23258600000001, 100.248986, 100.26606, 100.28116, 100.29846000000002, 100.31496000000001, 100.32696, 100.33825999999999, 100.33856, 100.35126, 100.363264, 100.37416400000001, 100.38646400000002, 100.39806399999999, 100.416864, 100.43786600000001, 100.456866, 100.472266, 100.486188, 100.506288, 100.533088, 100.55765, 100.57445, 100.58824999999999, 100.60897999999999, 100.629404, 100.64500400000001, 100.66046399999999, 100.679264, 100.69706400000001, 100.71839600000001, 100.73979600000001, 100.756796, 100.77219199999999, 100.792292, 100.811892, 100.791692, 100.765492, 100.73369199999999, 100.70129200000001, 100.66689199999999, 100.629092, 100.588092, 100.548392, 100.50649, 100.46809000000002, 100.43268, 100.39108, 100.34827999999999, 100.30296400000002, 100.26536399999999, 100.22356400000001, 100.178212, 100.132612, 100.08531199999999, 100.03821199999999, 99.991712, 99.946512, 99.899812, 99.850712, 99.801508, 99.751308, 99.70350799999999, 99.658228, 99.613028, 99.567354, 99.525554, 99.479808, 99.438608, 99.396508, 99.355208, 99.315908, 99.280908, 99.24870800000001, 99.211978, 99.17116, 99.13036, 99.0888, 99.04562, 99.00482, 98.96331999999998, 98.92121999999999, 98.87782000000001, 98.83244, 98.78994, 98.74354, 98.73834, 98.73714, 98.73994, 98.74274, 98.75154, 98.75644, 98.76443800000001, 98.77276400000001, 98.77966599999999, 98.78496, 98.78806, 98.79326, 98.80036, 98.809776, 98.813376, 98.819576, 98.827354, 98.83645400000002, 98.845954, 98.856754, 98.86685399999999, 98.874154, 98.881954, 98.890154, 98.895554, 98.89805400000002, 98.89785400000001, 98.89653400000002, 98.873334, 98.85550799999999, 98.836708, 98.82045399999998, 98.799854, 98.77565399999999, 98.756554, 98.733254, 98.715254, 98.69875400000001, 98.68295400000001, 98.66625400000001, 98.651754, 98.640254, 98.625834, 98.617636, 98.60733600000002, 98.59703599999999, 98.589072, 98.576256, 98.55935600000001, 98.544256, 98.52791800000001, 98.51211800000002, 98.496718, 98.47791799999999, 98.456518, 98.439218, 98.42062, 98.400194, 98.38109400000002, 98.35700000000001, 98.3379, 98.3222, 98.30475, 98.28694999999999, 98.27085, 98.25704999999999, 98.24265, 98.23035, 98.21995000000001, 98.20855000000002, 98.19728200000002, 98.18698400000001, 98.17798400000001, 98.170684, 98.164884, 98.16279999999999, 98.1618, 98.16059999999999, 98.17880000000001, 98.18730000000001, 98.19310000000002, 98.19890000000001, 98.20290000000001, 98.21150000000002, 98.21520000000001, 98.2202, 98.2199, 98.21600000000001, 98.2109, 98.204658, 98.196758, 98.18445799999999, 98.176658, 98.162256, 98.151856, 98.137972, 98.121836, 98.10785200000001, 98.097752, 98.089852, 98.08328999999999, 98.07698999999998, 98.07288999999999, 98.07139000000001, 98.06809000000001, 98.06809, 98.06709000000001, 98.06739000000002, 98.06618999999999, 98.06989, 98.06909, 98.064574, 98.061724, 98.059524, 98.058024, 98.05492399999999, 98.060324, 98.06232399999999, 98.06322399999999, 98.06462400000001, 98.066692, 98.06369, 98.06009, 98.05609, 98.05189, 98.049974, 98.046174, 98.04217399999999, 98.042974, 98.04677399999998, 98.051374, 98.056174, 98.063174, 98.072274, 98.07777399999999, 98.084974, 98.09707399999999, 98.11167399999998, 98.12687399999999, 98.145816, 98.16541600000001, 98.185716, 98.204316, 98.224916, 98.242616, 98.26629999999999, 98.2925, 98.32128399999999, 98.35038399999999, 98.37798400000001, 98.407184, 98.435984, 98.459784, 98.483286, 98.506778, 98.529356, 98.553156, 98.579456, 98.607356, 98.63405800000001, 98.661958, 98.69059800000001, 98.71919800000002, 98.74919799999999, 98.77583200000001, 98.798732, 98.81433200000001, 98.82971400000001, 98.844614, 98.857114, 98.87071399999999, 98.888814, 98.907014, 98.923614, 98.94321399999998, 98.95991400000001, 98.980714, 99.00181400000001, 99.02231400000001, 99.04231600000001, 99.061216, 99.080616, 99.10311599999999, 99.12471599999999], "overall_sma_200": [100.61, 100.565, 100.54666666666667, 100.5425, 100.566, 100.57333333333334, 100.53642857142857, 100.529375, 100.49722222222222, 100.4641, 100.4400909090909, 100.41258333333333, 100.37469230769231, 100.3265, 100.27673333333334, 100.2181875, 100.16358823529411, 100.10283333333334, 100.05847368421053, 100.00955, 99.96814285714287, 99.93995909090908, 99.9108304347826, 99.87787916666667, 99.84796399999999, 99.82169615384615, 99.79163333333334, 99.77014642857144, 99.74893448275861, 99.72896999999999, 99.71416451612903, 99.696846875, 99.68057878787879, 99.66512058823528, 99.65011714285714, 99.63789166666668, 99.62673243243243, 99.61520263157895, 99.6034717948718, 99.592135, 99.5803756097561, 99.56655714285714, 99.55617209302325, 99.5494409090909, 99.54200888888889, 99.53435652173913, 99.52851914893617, 99.52205208333334, 99.51262244897958, 99.50217, 99.49506862745098, 99.48670192307692, 99.48073773584906, 99.47553888888889, 99.47116545454546, 99.46507321428571, 99.46384385964912, 99.46170862068965, 99.45964576271186, 99.45931833333334, 99.46162459016394, 99.46385645161291, 99.46337936507936, 99.4639515625, 99.46522769230769, 99.46499696969697, 99.46522089552238, 99.4633794117647, 99.462315942029, 99.45714, 99.45281408450704, 99.45117777777779, 99.45006575342465, 99.44925405405407, 99.44979733333334, 99.45243157894737, 99.45467272727272, 99.4591, 99.45923797468355, 99.46087250000001, 99.46342222222222, 99.46472195121952, 99.46753855421687, 99.47312976190476, 99.47803411764707, 99.4825918604651, 99.48819425287357, 99.49599886363636, 99.50267303370786, 99.50864333333332, 99.51382307692309, 99.5201402173913, 99.52374086021504, 99.5282755319149, 99.53287263157895, 99.536696875, 99.54240103092783, 99.54809081632654, 99.55406969696969, 99.559729, 99.56755346534652, 99.57718529411765, 99.58264563106796, 99.58665865384616, 99.5892619047619, 99.5921462264151, 99.59595794392523, 99.59969907407407, 99.60199541284403, 99.60370454545453, 99.6061936936937, 99.60694196428572, 99.60778230088496, 99.60876666666667, 99.60960347826087, 99.61064137931034, 99.61225982905984, 99.61389322033898, 99.61411260504202, 99.61420333333334, 99.61466446280993, 99.6156918032787, 99.61613333333334, 99.61713225806452, 99.6186352, 99.61951904761905, 99.62082204724409, 99.621753125, 99.6220496124031, 99.62111076923077, 99.62010992366412, 99.61904848484849, 99.61719473684211, 99.61437985074627, 99.61179185185185, 99.61001397058824, 99.60891897810218, 99.60798550724638, 99.60713669064748, 99.60669285714286, 99.60650354609929, 99.60716197183099, 99.60823076923077, 99.60938888888889, 99.61132413793104, 99.61364383561644, 99.61579591836735, 99.61791891891892, 99.62088590604027, 99.62314666666667, 99.62547682119205, 99.62797368421052, 99.6299477124183, 99.63215584415585, 99.63539999999999, 99.63937179487179, 99.64727388535032, 99.65146835443038, 99.65579874213837, 99.66060625, 99.66491925465839, 99.66914814814815, 99.67093251533741, 99.67287743902439, 99.67510242424241, 99.67880662650602, 99.68266946107784, 99.68485595238094, 99.68470887573966, 99.68492764705881, 99.6859514619883, 99.68754476744185, 99.68796358381503, 99.68964022988506, 99.692328, 99.69526931818181, 99.69716045197741, 99.69880561797753, 99.6997251396648, 99.70064333333333, 99.70284972375691, 99.70618571428571, 99.70762732240438, 99.7097054347826, 99.71159891891891, 99.71400967741934, 99.71671550802138, 99.7200840425532, 99.72368148148148, 99.72834631578948, 99.7334335078534, 99.738025, 99.74339792746115, 99.74889587628867, 99.75398102564104, 99.75957295918367, 99.76485431472081, 99.76995606060606, 99.77457939698492, 99.77960650000001, 99.7807, 99.7819, 99.783325, 99.78465, 99.78502499999999, 99.786075, 99.788975, 99.79129999999999, 99.794801, 99.798821, 99.80267099999999, 99.80677099999998, 99.811671, 99.81837100000001, 99.82542099999999, 99.83402099999999, 99.84267100000001, 99.852596, 99.861296, 99.870646, 99.878446, 99.88495549999999, 99.89258799999999, 99.90199249999999, 99.91104249999998, 99.9201325, 99.92993249999999, 99.9383825, 99.94725750000002, 99.9561825, 99.96458249999999, 99.9741815, 99.98325650000001, 99.99283150000001, 99.99238150000001, 99.99058149999999, 99.9876065, 99.98531349999999, 99.982925, 99.98077500000001, 99.978475, 99.976625, 99.97442449999998, 99.9725745, 99.9713495, 99.9692495, 99.96624949999999, 99.962705, 99.961455, 99.95995500000001, 99.95706049999998, 99.9541605, 99.9504575, 99.9466575, 99.9425325, 99.9396825, 99.9355075, 99.93125749999999, 99.92695750000001, 99.92205750000001, 99.9169575, 99.9122875, 99.9083185, 99.90459999999999, 99.90136550000001, 99.89797899999999, 99.89537899999999, 99.893429, 99.891154, 99.890579, 99.88957900000001, 99.888104, 99.886054, 99.883904, 99.880954, 99.877229, 99.873159, 99.868359, 99.86528399999999, 99.861484, 99.85704700000001, 99.853251, 99.8490085, 99.8430725, 99.83757250000001, 99.8321725, 99.8261725, 99.81964749999999, 99.8147975, 99.8094225, 99.804772, 99.7995285, 99.79537849999998, 99.79140200000002, 99.78720200000002, 99.782852, 99.777477, 99.771877, 99.766127, 99.760527, 99.75352700000002, 99.745452, 99.73927899999998, 99.734179, 99.72945399999999, 99.724604, 99.71935399999998, 99.713854, 99.708354, 99.70232899999999, 99.695779, 99.690329, 99.6792195, 99.6699445, 99.6612195, 99.6523695, 99.64301950000001, 99.6326945, 99.6243945, 99.61536950000001, 99.6072695, 99.59964450000001, 99.59214449999999, 99.5840695, 99.5759195, 99.5689195, 99.56044449999999, 99.553895, 99.54729499999999, 99.54137, 99.53582899999999, 99.52927899999999, 99.5224415, 99.51621649999998, 99.50975700000001, 99.50290700000001, 99.495607, 99.48785650000002, 99.48065650000001, 99.47343149999999, 99.46613149999999, 99.4577565, 99.4493065, 99.4401815, 99.4315815, 99.4230565, 99.41411899999999, 99.40491899999999, 99.39554400000002, 99.38729399999998, 99.37856900000001, 99.370144, 99.36241899999999, 99.354619, 99.345702, 99.3364775, 99.32457749999999, 99.31570249999999, 99.3063025, 99.29658149999999, 99.2874065, 99.27835650000002, 99.2705065, 99.262007, 99.25305700000001, 99.242857, 99.23188750000001, 99.2224875, 99.2150125, 99.206753, 99.19762800000001, 99.18792800000001, 99.178703, 99.167869, 99.155969, 99.143494, 99.131844, 99.120444, 99.110227, 99.099006, 99.08638099999999, 99.072185, 99.059835, 99.04738499999999, 99.03531000000001, 99.02293500000002, 99.01081, 98.99833499999998, 98.98576000000001, 98.97321, 98.96006, 98.947185, 98.93336, 98.919985, 98.90693249999998, 98.8927785, 98.87877850000001, 98.8648035, 98.8519035, 98.83877849999999, 98.827135, 98.81543500000002, 98.80361, 98.79203500000001, 98.780635, 98.76783500000002, 98.75496000000001, 98.74191, 98.728459, 98.71553399999999, 98.70233400000001, 98.689384, 98.677034, 98.664234, 98.651684, 98.638834, 98.62613400000001, 98.613984, 98.60118399999999, 98.58858400000001, 98.578284, 98.568784, 98.55817649999999, 98.54697200000001, 98.536072, 98.524807, 98.513107, 98.502407, 98.491282, 98.480632, 98.47030699999999, 98.45945800000001, 98.44935799999999, 98.438908, 98.439183, 98.440558, 98.442333, 98.4438335, 98.44573150000001, 98.44827599999999, 98.45132600000001, 98.454951, 98.45857649999999, 98.46147700000002, 98.464252, 98.46765799999999, 98.471508, 98.47636200000001, 98.47952049999999, 98.48257050000001, 98.486165, 98.4897105, 98.49343550000002, 98.4967605, 98.5003855, 98.50341050000002, 98.5067605, 98.51013550000002, 98.5138855, 98.51768550000001, 98.52163550000002, 98.52528050000001, 98.52935550000001, 98.5329745, 98.53559949999999, 98.539036, 98.54226100000001, 98.546036], "overall_ema_10": [100.61, 100.59363636363636, 100.57842975206611, 100.56962434259954, 100.5860562803087, 100.59040968388894, 100.54033519590912, 100.52936516028927, 100.47675331296395, 100.42025271060686, 100.38020676322378, 100.33107826081945, 100.25633675885227, 100.15518462087913, 100.0506055989011, 99.92140458091907, 99.80660374802468, 99.67267579383838, 99.5976438313223, 99.50352677108188, 99.43743099452153, 99.42118899551761, 99.39370008724167, 99.3439364350159, 99.30503890137663, 99.27957728294452, 99.23056323150006, 99.22318809850003, 99.21079026240912, 99.19973748742564, 99.21251248971187, 99.20296476430971, 99.19515298898067, 99.18785244552963, 99.17915200088788, 99.18476072799916, 99.19207695927204, 99.19144478485894, 99.18530936943003, 99.17888948407911, 99.16636412333744, 99.13611610091245, 99.13318590074655, 99.15624300970173, 99.16692609884686, 99.17112135360196, 99.18728110749251, 99.19288454249386, 99.16872371658589, 99.13622849538845, 99.13691422349964, 99.12292981922698, 99.13159712482206, 99.14403401121805, 99.16057328190568, 99.15501450337737, 99.19864823003601, 99.22434855184764, 99.24537608787534, 99.28076225371618, 99.33880548031323, 99.38629539298354, 99.39493259425925, 99.41403575893938, 99.43819289367767, 99.44033964028172, 99.44755061477595, 99.42799595754396, 99.42108760162688, 99.36270803769472, 99.32403384902295, 99.32602769465514, 99.3340226592633, 99.34420035757904, 99.37070938347375, 99.42148949556943, 99.45849140546589, 99.52058387719936, 99.51138680861766, 99.52568011614171, 99.5514473677523, 99.5548205736155, 99.5809441056854, 99.64571790465169, 99.69013283107864, 99.7228359527007, 99.76777487039148, 99.84181580304757, 99.88694020249346, 99.91476925658556, 99.92662939175182, 99.95724222961512, 99.93865273332146, 99.94071587271755, 99.94513116858707, 99.93692550157124, 99.96475722855828, 99.98934682336586, 100.01673831002661, 100.03551316274904, 100.09269258770375, 100.17583938993943, 100.16925040995044, 100.13847760814126, 100.08784531575193, 100.05278253106977, 100.0431857072389, 100.03533376046819, 100.00163671311033, 99.96315731072663, 99.94803779968541, 99.90112183610624, 99.86489968408692, 99.83855428698021, 99.81427168934744, 99.79894956401154, 99.79914055237306, 99.80020590648704, 99.77107755985301, 99.74451800351609, 99.73096927560407, 99.73261122549422, 99.72122736631346, 99.72464057243826, 99.73925137744948, 99.73756930882229, 99.74619307085459, 99.74506705797194, 99.72960032015885, 99.68785480740269, 99.65188120605674, 99.62063007768279, 99.57551551810408, 99.5145126966306, 99.46914675178867, 99.45112006964527, 99.45273460243703, 99.45771012926666, 99.46358101485454, 99.47838446669917, 99.49686001820841, 99.53379456035232, 99.57492282210644, 99.61130049081436, 99.6619731288481, 99.71434165087571, 99.75355225980739, 99.78563366711514, 99.83551845491237, 99.85815146311012, 99.87939665163555, 99.90223362406545, 99.90728205605355, 99.91868531858925, 99.95801526066393, 100.01201248599776, 100.16982839763452, 100.19531414351914, 100.2216206628793, 100.25859872417396, 100.2761262288696, 100.28955782362058, 100.22963821932592, 100.18604945217574, 100.1594950063256, 100.18322318699367, 100.20880078935845, 100.179927918566, 100.08539556973581, 100.01930546614747, 99.99034083593884, 99.98482432031359, 99.94394717116566, 99.95044768549917, 99.9885481063175, 100.02881208698703, 100.0290280711712, 100.02193205823096, 99.9931080476435, 99.96981567534468, 99.99348555255473, 100.0510336339084, 100.03630024592505, 100.04606383757503, 100.04859768528866, 100.0688526515998, 100.09633398767255, 100.142455080823, 100.18928142976426, 100.26577571526167, 100.34472558521409, 100.39386638790243, 100.4631634082838, 100.52622460677765, 100.5651837691817, 100.61696853842139, 100.65024698598113, 100.67292935216638, 100.67603310631794, 100.6949361778965, 100.7192568728244, 100.72666471412904, 100.73908931156012, 100.74925489127646, 100.74666309286255, 100.75999707597843, 100.78454306216416, 100.81371705086158, 100.83671395070492, 100.86094777784947, 100.8807754546041, 100.8897253719488, 100.89159348613993, 100.91857648865994, 100.93156258163084, 100.95491483951614, 100.96674850505866, 100.98279423141163, 100.98592255297314, 100.97939117970529, 100.92859278339523, 100.87793955005064, 100.86313235913234, 100.88818102110827, 100.89760265363404, 100.9131294438824, 100.92346954499469, 100.91556599135929, 100.9181903565667, 100.92124665537276, 100.92647453621407, 100.95435189326606, 100.9581060944904, 100.97845044094669, 100.62782308804728, 100.30458252658413, 100.00011297629611, 99.76918334424226, 99.57115000892549, 99.41639546184813, 99.27705083242118, 99.15940522652642, 99.07222245806706, 99.03909110205487, 99.02652908349944, 98.97988743195408, 98.9217260806897, 98.84672133874611, 98.84004473170135, 98.81276387139201, 98.7670068038662, 98.71482374861779, 98.66303761250546, 98.62248531932264, 98.58385162490033, 98.57951496582754, 98.57596679022252, 98.56033646472751, 98.54572983477705, 98.53014259209031, 98.53920757534661, 98.5622607434654, 98.57639515374441, 98.60910512579088, 98.6619951029198, 98.68212326602529, 98.73264630856613, 98.77216516155411, 98.801771495817, 98.83508576930481, 98.85597926579484, 98.88943758110486, 98.90226711181305, 98.9127640005743, 98.91044327319715, 98.9094535871613, 98.89155293495014, 98.88217967405011, 98.8772379151319, 98.86864920328973, 98.85253116632796, 98.84494368154105, 98.84586301216994, 98.82843337359358, 98.82144548748566, 98.81572812612463, 98.80741392137469, 98.81879320839747, 98.87355807959793, 98.8901838833074, 98.9192231772515, 98.94232805411485, 98.95735931700307, 98.99323944118433, 99.01719590642352, 99.01952392343742, 99.01870139190333, 99.01166477519364, 99.00772572515842, 99.00632104785689, 98.99608085733746, 98.98497524691246, 98.97043429292837, 98.97217351239594, 98.96177832832394, 98.95509135953776, 98.95416565780363, 98.94431735638479, 98.90898692795118, 98.85008021377823, 98.79915653854582, 98.7629462588102, 98.5296833026629, 98.40883179308783, 98.3272260125264, 98.2604576466125, 98.2003744381375, 98.11666999483977, 98.0918209048689, 98.04239892216545, 98.04378093631718, 98.0749116751686, 98.09220046150156, 98.09816401395582, 98.11213419323659, 98.15174615810265, 98.14051958390218, 98.19317056864723, 98.21986682889317, 98.23716376909441, 98.26346126562268, 98.24646830823673, 98.20256497946642, 98.16482589229071, 98.12996663914694, 98.10633634112023, 98.08700246091655, 98.05845655893172, 98.05691900276231, 98.06475191135098, 98.07479701837808, 98.0657430150366, 98.06651701230267, 98.0453321009749, 98.06799899170673, 98.1001809932146, 98.10787535808466, 98.10462529297834, 98.11923887607318, 98.15392271678715, 98.16775495009857, 98.19543586826246, 98.22990207403292, 98.26264715148147, 98.27882039666666, 98.30268941545452, 98.33856406719005, 98.3742796913373, 98.38986520200325, 98.40639880163903, 98.42705356497737, 98.44758928043603, 98.43711850217493, 98.41036968359766, 98.38121155930718, 98.3573549121604, 98.31601765540397, 98.28946899078505, 98.26683826518777, 98.23104948969907, 98.1954041279356, 98.16351246831093, 98.11832838316349, 98.06279594986103, 98.01137850443175, 97.95749150362597, 97.91067486660306, 97.87418852722068, 97.864336067726, 97.8200567826849, 97.77550100401493, 97.72010082146676, 97.68008249029097, 97.6655220375108, 97.66179075796337, 97.66601062015185, 97.68946323466969, 97.71956082836611, 97.74964067775409, 97.8133423727079, 97.86000739585191, 97.89273332387883, 97.91405453771904, 97.95422643995194, 97.98618526905157, 97.99218794740582, 97.99360832060475, 97.99113408049479, 98.01274606585937, 98.0386104175213, 98.12249943251742, 98.17659044478697, 98.22266490937116, 98.2694531076673, 98.30318890627325, 98.29533637785994, 98.29982067279448, 98.30621691410457, 98.29599565699463, 98.31217826481378, 98.31541858030218, 98.31988792933814, 98.33990830582212, 98.36537952294536, 98.38621960968256, 98.40508877155845, 98.41870899491146, 98.4562164503821, 98.45326800485807, 98.44903745852025, 98.48375792060747, 98.53216557140611, 98.55813546751408, 98.59483810978423, 98.62486754436891, 98.64398253630183, 98.64144025697422, 98.65936021025163, 98.66765835384223, 98.69262956223454, 98.72760600546462, 98.7607685499256, 98.79608335903004, 98.8295227482973, 98.87960952133415, 98.92422597200067, 98.93527579527327, 98.95251655976904, 98.97198627617468, 99.01869786232473, 99.06257097826568, 99.11573989130828, 99.16833263834313, 99.22319943137165, 99.27807226203134, 99.3095500325711, 99.33145002664907, 99.35845911271286, 99.37359381949233, 99.36021312503917, 99.34562892048658, 99.31716911676173, 99.29132018644141, 99.2574437889066, 99.23518128183267, 99.22242104877218, 99.2237990399045, 99.21310830537641, 99.2161795225807, 99.21687415483876, 99.24471521759534, 99.2720397234871, 99.30530522830762, 99.33708609588804, 99.35307044209021, 99.37251217989198, 99.4147826926389, 99.46754947579545], "overall_ema_50": [100.61, 100.6064705882353, 100.60268742791234, 100.59983694054323, 100.6021962762082, 100.6025023045922, 100.59122770441212, 100.58686583365086, 100.57326325193907, 100.5572921440199, 100.54328068739167, 100.52628928788612, 100.50251323738078, 100.47104213003252, 100.43609930140379, 100.39311501507423, 100.34985560271838, 100.29966518692551, 100.25889400312451, 100.21266286574709, 100.17059765532564, 100.13834284531286, 100.10429018471235, 100.0656905696256, 100.02899682179715, 99.99511459349138, 99.95648264864857, 99.92642450556431, 99.89617256416963, 99.86691089498652, 99.84350262459489, 99.81669860010098, 99.79094571382251, 99.76600666622163, 99.74145738519333, 99.72061591910732, 99.70118000071095, 99.68107882421249, 99.66055416443946, 99.64053243250066, 99.61972723906928, 99.59542421008616, 99.57678012341613, 99.56435737347824, 99.55065708432224, 99.53651366925078, 99.52566999594683, 99.51360842747833, 99.49581986169487, 99.47598378868723, 99.46280795383676, 99.44701156349022, 99.43617189433374, 99.42691025141869, 99.41938435920619, 99.40803595296282, 99.40752473912114, 99.404876710136, 99.40233252542478, 99.40380968129048, 99.4115034192791, 99.41889544205247, 99.41947993452101, 99.42263758414764, 99.42751062006342, 99.42839255653152, 99.43041637784401, 99.4268706375364, 99.42542473018203, 99.41266297605725, 99.40236246719226, 99.39972080181217, 99.39855528017247, 99.39821977898923, 99.4018190033426, 99.41155159144681, 99.41992211727242, 99.43482713228134, 99.43620646042717, 99.44223757962611, 99.45106747846431, 99.45573149891669, 99.46525183229251, 99.48375960357515, 99.49969059951339, 99.51421253678738, 99.53208655495258, 99.55729884691523, 99.57818908821267, 99.59629932004746, 99.6113464055358, 99.63031321316184, 99.63912445970452, 99.65131565736317, 99.66361700413324, 99.67288692553979, 99.68924430100881, 99.70535236763592, 99.72239737282668, 99.73798963271582, 99.76199003927599, 99.79289239067693, 99.80648876751313, 99.81407744329694, 99.81587832787353, 99.81898113854517, 99.82607991742576, 99.83290031282083, 99.83357088878864, 99.8318622264832, 99.8337499823074, 99.82811272809926, 99.82316320935027, 99.81911759329732, 99.81464239356018, 99.81132308400879, 99.81087904149864, 99.81064849085163, 99.80395639317118, 99.79693849539976, 99.79196051518801, 99.78992284792574, 99.78521999114433, 99.78344665815828, 99.7842918872501, 99.78216279363245, 99.78227405662726, 99.78061625048501, 99.77588620144638, 99.765067134723, 99.75428018826328, 99.74352410244904, 99.72897413764711, 99.7097986812688, 99.69235559572884, 99.67971419981791, 99.6710979566878, 99.66360784073926, 99.65679969012204, 99.65241538854863, 99.64957556938987, 99.65155299804124, 99.65580582164746, 99.66048010315149, 99.66948088342006, 99.68048163308987, 99.69026666708635, 99.69966797425944, 99.71379864193554, 99.72345359715376, 99.73331816197127, 99.74397235169789, 99.7512675535921, 99.7598452965885, 99.77455724574189, 99.79339813806574, 99.83600997578866, 99.85459781987538, 99.87363319948811, 99.89525542695917, 99.91328462590195, 99.93041071900385, 99.93157108296448, 99.93385849147568, 99.93802090357467, 99.95182400539528, 99.96641522086998, 99.96969305534566, 99.95754822964582, 99.9483071226009, 99.94484409818519, 99.94543844727596, 99.93816635130435, 99.93979512184143, 99.94843060725941, 99.95868823050415, 99.96148477048439, 99.96260301477912, 99.95871270047405, 99.95503769261234, 99.96072248898048, 99.97441964627536, 99.97424632681359, 99.97878568654639, 99.98197056158378, 99.98895210818833, 99.99801280982801, 100.01181622905045, 100.02703912202887, 100.0499003329297, 100.0753944375207, 100.09655543997087, 100.12316110899162, 100.15009596746255, 100.17324906677774, 100.19978831906097, 100.22332603203897, 100.24496030529235, 100.26241284233971, 100.28271037793424, 100.3041217356623, 100.32199931465594, 100.34054836114002, 100.3583699940365, 100.37313979819193, 100.3906637276746, 100.41044162070698, 100.43140469440473, 100.4513574514869, 100.471696374958, 100.4912376935871, 100.50844405854446, 100.52379919350349, 100.54404236238572, 100.56153089719412, 100.58107870514729, 100.59829130494545, 100.61620144984956, 100.63125237338488, 100.64375228031096, 100.64595807323995, 100.64611658017172, 100.6520139691846, 100.66569577431461, 100.67645280277286, 100.68847426148766, 100.69951448652735, 100.70659234980079, 100.71535343412232, 100.72396702494105, 100.73283106317865, 100.74643768815204, 100.75540091606764, 100.76773813504539, 100.7003758552397, 100.62781209621069, 100.54946652381028, 100.47811489542558, 100.40760058580105, 100.3414201706716, 100.27508996790017, 100.21057663582566, 100.1505501010874, 100.10111676378986, 100.05675924364124, 100.00629809683178, 99.95350209303447, 99.89686279526842, 99.85424072486573, 99.80858422585139, 99.759663275818, 99.7094804022565, 99.65930470020723, 99.61148882961086, 99.56437162060652, 99.5249844982298, 99.48714196888746, 99.44803836226441, 99.41007607354817, 99.37281818831099, 99.34172727896545, 99.31522816998641, 99.28874863390853, 99.26786829532388, 99.25344208766411, 99.23458945677532, 99.22382124278413, 99.2130831548318, 99.2021779330737, 99.19366115138453, 99.18410581211455, 99.17845460379634, 99.16988775658864, 99.1616568641734, 99.1513958106764, 99.14173322986557, 99.1287632992826, 99.11743924833034, 99.10714751310171, 99.09627898317615, 99.0838758857967, 99.07316702753016, 99.06441537939172, 99.05208536451362, 99.04180750708171, 99.03193270288243, 99.02166083218115, 99.01571334856621, 99.01980302117146, 99.0176538830863, 99.01891843669075, 99.0199922234872, 99.02018860687986, 99.0254635634728, 99.02936695314054, 99.02939177850759, 99.0288273950367, 99.02691259523134, 99.02546504247717, 99.02446641336041, 99.02154616185608, 99.01815219472446, 99.01371485375488, 99.01239270262724, 99.00857338095558, 99.00529599346713, 99.00312752313508, 98.99908330654155, 98.989315333736, 98.97345983045223, 98.95763787631684, 98.94361286155932, 98.88621627875308, 98.84616858154709, 98.81141687246682, 98.77802797550734, 98.74477197646785, 98.70536915386126, 98.67692330469023, 98.64331846921218, 98.62005107826268, 98.60416672225239, 98.5871405762817, 98.56901741642751, 98.5535657530382, 98.54479846860534, 98.52696323454238, 98.52316467632504, 98.5159817478417, 98.50810011067145, 98.50314716515491, 98.49008257044295, 98.47105972454322, 98.45239071573761, 98.43359500139496, 98.41659127585007, 98.40025436307164, 98.38181301550021, 98.36880074038255, 98.35825953487736, 98.3489160237057, 98.33621343454077, 98.32577369200976, 98.3110374687937, 98.30550658766454, 98.30313378030516, 98.29683441637162, 98.28872326278842, 98.28465568385555, 98.28564957860631, 98.28346724219038, 98.28489989935939, 98.28882539350217, 98.29357733885503, 98.2958527373313, 98.30033302214184, 98.30816309970491, 98.31705866442236, 98.32266420699403, 98.32886561064133, 98.33636107689068, 98.34434691701261, 98.34613723399252, 98.34393577383597, 98.34025201799928, 98.33671272317578, 98.32860634187476, 98.32238648533065, 98.31621446629808, 98.30655899703149, 98.29590962459888, 98.28508963932049, 98.27057632013145, 98.25262822914591, 98.23409378878725, 98.21373716961912, 98.19359061394779, 98.17462627614591, 98.1607193633559, 98.139546054989, 98.11740699400904, 98.09204985698909, 98.06883221553855, 98.05044663845861, 98.03454677028377, 98.02083905380205, 98.01198262031961, 98.00582643913062, 98.00108814740001, 98.00496704358041, 98.00751735559686, 98.00879118478915, 98.00883858930722, 98.01378609560889, 98.01834350362422, 98.0183770917174, 98.01765642145398, 98.01617969904402, 98.01985892653249, 98.02515857647239, 98.0437798087676, 98.0585335417571, 98.07310085384506, 98.08905768310603, 98.10340836219991, 98.10954921074111, 98.11780218286891, 98.12631974432504, 98.13116995042995, 98.14112407002094, 98.14853096923581, 98.15603955867755, 98.16678310539608, 98.17906612087074, 98.19086744946405, 98.20259813772036, 98.21347664212348, 98.2296148130206, 98.23786521250999, 98.24539991005862, 98.26087442338967, 98.28005581855086, 98.29554382566653, 98.31375779328745, 98.33125748766834, 98.34689444893625, 98.35799662740935, 98.37297715182467, 98.38599765567469, 98.40242912015803, 98.42135346838712, 98.44051607746998, 98.46069191756919, 98.48105694040962, 98.50552529568768, 98.52981842134699, 98.54766867933338, 98.56658755465365, 98.58592137603979, 98.61113622403823, 98.63658186231125, 98.66475512261276, 98.6937843334907, 98.72422808511851, 98.75563090530994, 98.78290812470956, 98.80828427668175, 98.83462606975306, 98.85843289054705, 98.8757492477805, 98.89160221845577, 98.90326879812417, 98.91392492368793, 98.92141806393546, 98.92979382613407, 98.93901759765824, 98.95042867225987, 98.95884323413205, 98.96947683279353, 98.9793012707232, 98.99462278951836, 99.01032385659607, 99.02776213672956, 99.04550087646565, 99.06038319503564, 99.07605444228915, 99.09679740533663, 99.1206484874803], "overall_ema_200": [100.61, 100.60910447761195, 100.60811836340686, 100.60734106625854, 100.60786503574852, 100.60788627917391, 100.60497198783885, 100.60372848547229, 100.60010929656212, 100.59578980107395, 100.59185159409809, 100.58705705087324, 100.58041966728246, 100.57165927258313, 100.56179201613952, 100.54963488165058, 100.53710120123614, 100.5225031793333, 100.50994095864341, 100.49571269039821, 100.48222301188679, 100.47093820579836, 100.45898857190983, 100.44566530253759, 100.43257410549742, 100.41996142783078, 100.4059319608872, 100.39383313540574, 100.38150643754102, 100.36925264214261, 100.35831480490737, 100.34639127451028, 100.3345863862067, 100.32284920823449, 100.31107956437147, 100.30012354880559, 100.28942580205131, 100.27847231148364, 100.2673203481853, 100.25620273278047, 100.24479773046426, 100.23241168339496, 100.22134291042586, 100.2117773093271, 100.20185912714476, 100.19179087712342, 100.18251932610727, 100.17292311390719, 100.16184925207727, 100.15018906051432, 100.1401374280714, 100.12938979197119, 100.11984959503616, 100.11069686274725, 100.10198346112787, 100.09231198390272, 100.0853735562022, 100.0779569039017, 100.07061404913651, 100.06433928247844, 100.05971899111051, 100.05514467279102, 100.04896213873339, 100.04349982889525, 100.03855853706544, 100.03270223321405, 100.02720270850546, 100.0203648706099, 100.01409258334014, 100.0049971347497, 99.9964897005731, 99.98990771350272, 99.98373947754747, 99.9778316220495, 99.97297757605895, 99.96976386883449, 99.96633338257743, 99.96467832404433, 99.95975615166579, 99.95607698597757, 99.95320457815691, 99.94939159727974, 99.94689516347597, 99.94679869418766, 99.94623353305147, 99.94547499043405, 99.94571902037998, 99.94800042316227, 99.9494133542751, 99.95031471393405, 99.9506100899148, 99.95204680543804, 99.95108116558293, 99.95107040771644, 99.95120901062475, 99.95069946823048, 99.95208554317347, 99.95355732881355, 99.95541247977063, 99.95705016653908, 99.96096011513073, 99.96682120851253, 99.96854040046763, 99.96885343130876, 99.96777031258927, 99.96704622987694, 99.96737412808713, 99.96769876362856, 99.96652763165216, 99.96477113780487, 99.96392764389637, 99.96120199569839, 99.95862187633821, 99.95624752930998, 99.95374755389396, 99.95152121007413, 99.95001353634206, 99.94857061558244, 99.94550026119855, 99.94231120387319, 99.93960163965555, 99.93761555368883, 99.9349527123586, 99.93301288437493, 99.9317391243314, 99.92973176986045, 99.92829165274742, 99.92641810396387, 99.92376717755627, 99.91955058872487, 99.91527645351368, 99.9109453445235, 99.90558767940387, 99.89896491642473, 99.89265680780359, 99.88745624255182, 99.88320294660603, 99.87919197201295, 99.8753194150775, 99.87203265472847, 99.869126857169, 99.86744400286881, 99.86637490831289, 99.86546570524511, 99.86570982758099, 99.86654853576427, 99.86717989361736, 99.86780496930277, 99.86971735766792, 99.8706156924175, 99.8716543422442, 99.87298116470943, 99.87354851630437, 99.87450823256005, 99.87710019044503, 99.88086038755505, 99.89080207524107, 99.89497319887052, 99.89940132624494, 99.90463116379475, 99.90911244574704, 99.91349938658537, 99.91396207925618, 99.91471768045763, 99.91596427070183, 99.91968601925207, 99.92370804891127, 99.92496468524051, 99.92232822071075, 99.92033391005693, 99.91973357264342, 99.92013423361216, 99.91854085815334, 99.91914940682842, 99.92154593014358, 99.9244161198934, 99.92546670576512, 99.9261088280958, 99.92548485965705, 99.92488302025748, 99.92662547776736, 99.93044014963037, 99.93083377998231, 99.93241752346506, 99.93368700084353, 99.93593887148192, 99.93876535037265, 99.94285723743361, 99.94740592163826, 99.95399889754236, 99.96142179408423, 99.96792505981475, 99.9759556562345, 99.98425460492868, 99.99177943473039, 100.00031894284254, 100.0082759682869, 100.01590506312981, 100.02261247543699, 100.03014866971125, 100.03809445409223, 100.04527759385252, 100.0527375182918, 100.06012321462721, 100.06683840652147, 100.07433255173022, 100.08249839698664, 100.09108050248926, 100.09952945271326, 100.10819085119373, 100.11676606660474, 100.12485794653902, 100.13257080279237, 100.14159994903324, 100.15004174058515, 100.1590960516241, 100.16766226006567, 100.1764914913088, 100.18468560582313, 100.19230067442192, 100.19735240900478, 100.20185636513409, 100.20777321722231, 100.21566502600618, 100.22287233918024, 100.23043579849188, 100.23779464626809, 100.2441847492903, 100.25100878163568, 100.25781466440547, 100.26470208068005, 100.27281250773797, 100.27979944795948, 100.28766214001958, 100.27534709385023, 100.26116453570248, 100.24493404280992, 100.2298600722347, 100.21443857897864, 100.19956854336692, 100.18414995089562, 100.16868577227974, 100.15387198350085, 100.14129614286901, 100.12964145488026, 100.11611268418493, 100.10162400076021, 100.08577898582728, 100.07308466756034, 100.0593226310672, 100.04441494319589, 100.02884862535315, 100.01293968380735, 99.99728854267494, 99.98149462682743, 99.96735040168487, 99.95334691510095, 99.93878624927906, 99.92427096321659, 99.90970110288607, 99.89647024614094, 99.88422676110471, 99.87184639532258, 99.86074643119002, 99.85118676520804, 99.84045555361394, 99.83169480183669, 99.82292171923136, 99.81408667724895, 99.80583705856986, 99.7973212669423, 99.78978573194784, 99.7815291575006, 99.77335473802299, 99.76466464112724, 99.7561107641011, 99.74670667689612, 99.73768471991208, 99.72890178737565, 99.71995749098386, 99.71060468012831, 99.70165139972903, 99.69317725644815, 99.6837924081253, 99.67489895132803, 99.6660939866382, 99.6571776285622, 99.64934501534267, 99.64407790076216, 99.63732090672472, 99.63147592257822, 99.62565327658243, 99.6196766270642, 99.61504999395908, 99.61017387461621, 99.60440100024192, 99.59853631367235, 99.59238172348657, 99.58638787549168, 99.5805531702629, 99.57427900936477, 99.56791802419697, 99.56132182495122, 99.55553752818555, 99.54916402044242, 99.54295343317433, 99.5370533990134, 99.53071455922222, 99.52294625515036, 99.51361345659166, 99.50422426796885, 99.49522701157116, 99.47517500150578, 99.45915335969976, 99.44423641084703, 99.42946788934607, 99.41454781084512, 99.39788564357303, 99.38377732871162, 99.3682173552916, 99.35510076469168, 99.34375647847585, 99.3320773095358, 99.32006659003795, 99.30867289262464, 99.29893485389206, 99.28690565136579, 99.27838022199897, 99.26904310536217, 99.25955013913966, 99.25081630690943, 99.2400619157959, 99.22777274250441, 99.21550634705662, 99.20314409484709, 99.19117251181379, 99.17932004900968, 99.16688900374591, 99.15577568032555, 99.14527044967555, 99.13506875365887, 99.12402329342348, 99.11353549945908, 99.10195803180277, 99.09268481755598, 99.08425014275443, 99.07487949456782, 99.06507969860199, 99.0563226866756, 99.04889659029077, 99.04074836551176, 99.0335767399843, 99.02712324008397, 99.0209827103319, 99.01432218585099, 99.00831002479774, 99.00325221360572, 98.9985929875997, 98.99323385339473, 98.98813500908236, 98.9834769492905, 98.97906424332741, 98.97320290757293, 98.96640486869161, 98.95927646203796, 98.95221898480375, 98.94403770137288, 98.93633583369753, 98.92866085027765, 98.92011696122017, 98.91130982727769, 98.90244107277742, 98.89261578847118, 98.88187234778988, 98.87090844383178, 98.85940686727625, 98.8478704805372, 98.8365483862035, 98.82643347688804, 98.81443712388419, 98.80210441618385, 98.78885760607257, 98.77603315228082, 98.76433132987007, 98.75319370469724, 98.74256491161567, 98.73313640503244, 98.72439872936047, 98.71604650319769, 98.70991668724548, 98.70354935702414, 98.69694687585972, 98.69011158356261, 98.6845880852187, 98.67906979581355, 98.67250392719849, 98.66581234583334, 98.65898834239222, 98.65352577182115, 98.64856531638016, 98.64708705452563, 98.64482748184379, 98.64268989495977, 98.6410710900348, 98.63921963640261, 98.63544630668717, 98.63230753746642, 98.62934925351153, 98.6255746340736, 98.62318085662014, 98.62026363416621, 98.61747494128893, 98.61560951898755, 98.61426017053992, 98.612924248445, 98.6117011215948, 98.61039066267347, 98.61053602921403, 98.60883915330146, 98.60705965923877, 98.60738742382345, 98.60880645443218, 98.60946509667664, 98.61096295641121, 98.61244591206882, 98.61361560448606, 98.61377863329714, 98.61503456729419, 98.61592974572908, 98.61781104179147, 98.62046963839057, 98.62335053751107, 98.62665053216271, 98.63016644726558, 98.63489115923308, 98.63976786411634, 98.64320300974703, 98.64705273104308, 98.65115767899289, 98.65690635880391, 98.6629072905571, 98.66979378517843, 98.67710926990303, 98.68499972492889, 98.69335793662114, 98.7008986536697, 98.70815339343417, 98.71583345917115, 98.72305601181621, 98.72879674801705, 98.73428135748952, 98.73880691612148, 98.74314714581182, 98.74674767172414, 98.75061087897066, 98.75473415380678, 98.75946316720174, 98.76349835956789, 98.76814016693537, 98.7726362846773, 98.77858020224272, 98.78471373256866, 98.79138324766748, 98.79823615067578, 98.80447260688796, 98.81099526751593, 98.81889581211777, 98.82771276921113], "overall_macd": [0.0, -0.007179487179485022, -0.013520344802387285, -0.01673873359752065, -0.008699138111126103, -0.006289778250121003, -0.027863188293508756, -0.03128551025578474, -0.052755585750375644, -0.07487880061650287, -0.08864623333933253, -0.10560195717245335, -0.13283961023631718, -0.1702156676483355, -0.2071317733968101, -0.25283947136615836, -0.2897575883351351, -0.3329298157229488, -0.34780344326927093, -0.3698519726201539, -0.37812529934669215, -0.36369756046467216, -0.3544792743267493, -0.3551831324884773, -0.35088919648994477, -0.34073424154533427, -0.34125974132895465, -0.3234234834234826, -0.3085554923759162, -0.2937893399326583, -0.2692997408396991, -0.2558187188627272, -0.24234135157178116, -0.22941929626892943, -0.2178772951482557, -0.2007674390548857, -0.183877751926957, -0.17145332181901551, -0.1622301549615912, -0.1537694954013631, -0.14857929779262236, -0.1515946210587913, -0.14265683021537257, -0.1228604775008364, -0.10954013873588053, -0.09984995721077894, -0.08553599781406263, -0.07668903819768502, -0.08149567623958376, -0.08991688067423809, -0.08352418465382527, -0.08394558595230706, -0.07449630678785013, -0.06389876548479378, -0.05207563465778264, -0.05059511181998744, -0.02771897441921567, -0.013867653385361223, -0.00285744285017131, 0.013778561903620812, 0.039418980877059084, 0.05905840906562787, 0.0605142754918262, 0.06624620188851793, 0.07372339548264506, 0.07101152840701275, 0.07047076043143363, 0.05807590506103111, 0.05169160635132641, 0.02296668164883897, 0.004188274185082719, 0.004185951822492484, 0.006928451944986591, 0.010593619255246267, 0.021321672056672014, 0.042247392376239645, 0.05616643373912211, 0.08039170621729852, 0.07213068942706968, 0.07440903023898215, 0.08152044790941204, 0.07839326291718862, 0.08530053093846846, 0.10878171778205115, 0.12217373918051067, 0.12967832871855478, 0.14205738515184407, 0.16649046486283225, 0.1769552371165588, 0.17914894486958133, 0.17403975356646129, 0.17722725606610368, 0.15855960410924297, 0.14970535138967023, 0.14225879610920344, 0.12961823232980407, 0.13339422102309584, 0.1356301754577629, 0.13902723177599796, 0.13850894562331462, 0.15487200979858073, 0.18188156708919223, 0.168231715199056, 0.14448403391533304, 0.1130636678507102, 0.08995011987585144, 0.07919221055223602, 0.06986117378242795, 0.049788581740173754, 0.028708475932248234, 0.01904504857925815, -0.003899745484531536, -0.02088270669707981, -0.032506591331454615, -0.04243975916372733, -0.04774420964012904, -0.04577197899185137, -0.0433063056464249, -0.054043384300030084, -0.06303632758363165, -0.06577397457125755, -0.06158524814195232, -0.06318570181537098, -0.05813550794908906, -0.048331105256707474, -0.04608171733239885, -0.03940676420272382, -0.037317763725610575, -0.04163757516118949, -0.05731107329263807, -0.06973548267434637, -0.07947272099136171, -0.0947714379520761, -0.11624739639192683, -0.12975423110815143, -0.13048175994725852, -0.12238530237166856, -0.1130438008253094, -0.1036469685502368, -0.0907161515990822, -0.07675934456784717, -0.055377124306133396, -0.03320726940813756, -0.014262713355222445, 0.009916214758675324, 0.03353313889624587, 0.05005884140976491, 0.062435858006864464, 0.08179180140336939, 0.08804740604274741, 0.09314171274263572, 0.09846469704889671, 0.09553011555610169, 0.09533316292717586, 0.10725483066319441, 0.12494554093315458, 0.18723945307134215, 0.18844135627850278, 0.18962870088493844, 0.19517857257505966, 0.19171845982430114, 0.18642385912411896, 0.14904006815817183, 0.1204374961118333, 0.10065214768680164, 0.10394679324909362, 0.10804776292611962, 0.08817988716964464, 0.04049787753514522, 0.007616555143044934, -0.007215438812522734, -0.01077651169720184, -0.029398132769856034, -0.02612677454733614, -0.008883097597546907, 0.008716741580769849, 0.008047478924666507, 0.004240535488406749, -0.008889582992850364, -0.018947771740357666, -0.007865751280547784, 0.01765851832506371, 0.010332421653373558, 0.01404750350144468, 0.014404932259893144, 0.022498018241478235, 0.033368692235697495, 0.0518757024336054, 0.06977292464070217, 0.09975196853925183, 0.12928253605474538, 0.14416508854063181, 0.1669458337812415, 0.1856835021745269, 0.19270380074847537, 0.20474302269958855, 0.20785360374162565, 0.20592766462935685, 0.19529135718096313, 0.1919120125170508, 0.19096224661207373, 0.18256157820661656, 0.17669140691224072, 0.17007869257147945, 0.15817324751736805, 0.15382370227534636, 0.15464586822788817, 0.15751627325363415, 0.15758720285211325, 0.15822411689249805, 0.1569199997800581, 0.1509191103070009, 0.1421045204314737, 0.1447471691565454, 0.14117947605900838, 0.14235943758021108, 0.1384706958936448, 0.1366379701176328, 0.1292574816023091, 0.11801342385837188, 0.08791607464181084, 0.05934503380669298, 0.04797062820873066, 0.05481779615097082, 0.05469956253135422, 0.05741377194581787, 0.057848964256919544, 0.05035119225841811, 0.04789167069539246, 0.04581778148568105, 0.04486738074888308, 0.053965871559086054, 0.05211920912765322, 0.057656790309565054, -0.09980130751439731, -0.23798299318828242, -0.3610827982810605, -0.44543640286052266, -0.5104378149628133, -0.5523570088895582, -0.5844890610100606, -0.6045983433151747, -0.6094828426332413, -0.5896039421829329, -0.5609284054519748, -0.5480238862986369, -0.5404431503659879, -0.5403745606709833, -0.5101672660589855, -0.49025935984093394, -0.47935761725025827, -0.4718231167333471, -0.4645317204111592, -0.45272755838766443, -0.4407131572765337, -0.41431198082447906, -0.3889057943640353, -0.37015273324131215, -0.35203962001706657, -0.33543202851639364, -0.30902514596155584, -0.2779539400173121, -0.2525169104026901, -0.22043243522993805, -0.1813197274993854, -0.15876453224039722, -0.12434249000341424, -0.09675436585760622, -0.07523370601849422, -0.05352682203036352, -0.038702034609116254, -0.019466636662457404, -0.010556092554239171, -0.003454599676814496, -0.0026377081098729604, -0.001568773598904727, -0.008211987032197499, -0.011009809670454729, -0.011879786840935935, -0.014420312694284121, -0.020235023118488016, -0.02210312931271119, -0.020187792236242785, -0.026434319686458707, -0.027836193675241816, -0.028617306416606425, -0.030498607779037457, -0.023647791378891725, 0.0019321678107360185, 0.009586755007035208, 0.022247337511174692, 0.03162588690888413, 0.036914198979346224, 0.05098322753622142, 0.05905573449631163, 0.05712900080982308, 0.053771827684400364, 0.04773675668658939, 0.043262136882759705, 0.040061085618987136, 0.03310799889530358, 0.026086543497598313, 0.017894958288593443, 0.017256024483387478, 0.01137360028292278, 0.007432970493013613, 0.006255178258840033, 0.0012725184940620693, -0.014611588370016193, -0.04005228077498657, -0.06072459213756076, -0.0738356669414344, -0.17261117378842528, -0.21732006178778818, -0.24229346336234414, -0.2590983396573705, -0.2717050280405573, -0.2936424046594084, -0.2883381566581136, -0.29366003464390644, -0.2761354657194488, -0.24609615427471, -0.22334631021658424, -0.2065668448124569, -0.18707789790252605, -0.1573121657320371, -0.1513440033109248, -0.11781289026518493, -0.09738694254828317, -0.0822681864447361, -0.06415670304231469, -0.06613139037040128, -0.08008726915601017, -0.0909064075873971, -0.10009397863663594, -0.10400567699558394, -0.10588514805178306, -0.11173504534023948, -0.1054723147788934, -0.09537504935585162, -0.08478174967277141, -0.08309432969687691, -0.07723558949130904, -0.08133788033320855, -0.06607514090353561, -0.0473812551292383, -0.04037172917925602, -0.03860789284603072, -0.029207646227732198, -0.011538420002835892, -0.003945283558778101, 0.009228202641622829, 0.02462933054633254, 0.03840936716059673, 0.04410928909871359, 0.05273903661034751, 0.06607073011252851, 0.0785548691229252, 0.08145777154845746, 0.08446309086704673, 0.0889822089557839, 0.09310422786911943, 0.08330690105911742, 0.06670435838964295, 0.04974562144472827, 0.03589196006116424, 0.015056277096149984, 0.0017513257463832588, -0.009091599963511499, -0.025061509280789096, -0.040079968041851544, -0.05258639621028749, -0.07016167302361964, -0.0912766429141385, -0.10940402225384105, -0.12754480068518603, -0.14150074047401517, -0.1500246164854957, -0.14621825590775472, -0.15746035795190494, -0.1681274138787643, -0.182881062666155, -0.19002672980538193, -0.18548243221012228, -0.17621858159034787, -0.16376150681315949, -0.14336053361948586, -0.12095680210170201, -0.09963243350968298, -0.06463889762125063, -0.03887884645371287, -0.02064656879875315, -0.00851989463834002, 0.011049663688353917, 0.025857156238444645, 0.028325053179543147, 0.028404174108558777, 0.02654702755313565, 0.03515983834245162, 0.04509682869483811, 0.07988966354420768, 0.09985681718920603, 0.11516034990607693, 0.12982653252007026, 0.13784332479576733, 0.12699786774913946, 0.1218397704305545, 0.11760661987690924, 0.10616917576932394, 0.10676754091844032, 0.10163215702195316, 0.09724822767830688, 0.0998847704696999, 0.10480075390491095, 0.10745799729254202, 0.10911301137353746, 0.10836850090852579, 0.11811717788427245, 0.10965113075263844, 0.10097088150988043, 0.10977158786940322, 0.12419069868820998, 0.12808953823353875, 0.13646510154418934, 0.14147199471868532, 0.14138939541417983, 0.13173619772072698, 0.13144681265923452, 0.12693009430441293, 0.12992206602862666, 0.13716737645611943, 0.1432750427288738, 0.15001723091717167, 0.15558427601150981, 0.16814439081747423, 0.17766420280713646, 0.1719299905163325, 0.16907577871565138, 0.16726605974115216, 0.17744743593218004, 0.18588301629914383, 0.19795211184249695, 0.20914069539536229, 0.22071647230548308, 0.23165001293530452, 0.2316891115719244, 0.22738824455991846, 0.22541590437033676, 0.21824651072471113, 0.19883862099410976, 0.17977160059552943, 0.15553309058986997, 0.13364556177528186, 0.1093901410598761, 0.0915331574103675, 0.07889269264326515, 0.07327531776709861, 0.06285400904343419, 0.059158066208155446, 0.054790497705198504, 0.06271003238003914, 0.07019445376482736, 0.0800447046644166, 0.08885222654113534, 0.09034470406231776, 0.09327647757248769, 0.10607742288593158, 0.1228750020017344], "overall_signal": [0.0, -0.0014358974358970045, -0.003852786909195061, -0.006429976246860179, -0.006883808619713364, -0.006765002545794893, -0.010984639695337667, -0.015044813807427082, -0.0225869681960168, -0.033045334680114016, -0.04416551441195772, -0.056452802964056845, -0.07173016441850891, -0.09142726506447424, -0.11456816673094142, -0.14222242765798482, -0.1717294597934149, -0.20396953097932166, -0.23273631343731155, -0.26015944527388, -0.2837526160884425, -0.29974160496368846, -0.31068913883630067, -0.31958793756673604, -0.3258481893513778, -0.3288253997901691, -0.33131226809792624, -0.32973451116303754, -0.32549870740561326, -0.3191568339110223, -0.30918541529675764, -0.29851207600995155, -0.2872779311223175, -0.2757062041516399, -0.2641404223509631, -0.25146582569174764, -0.2379482109387895, -0.22464923311483473, -0.21216541748418605, -0.20048623306762148, -0.19010484601262168, -0.18240280102185563, -0.17445360686055902, -0.1641349809886145, -0.15321601253806771, -0.14254280147260995, -0.1311414407409005, -0.12025096023225741, -0.11249990343372268, -0.10798329888182577, -0.10309147603622568, -0.09926229801944196, -0.0943090997731236, -0.08822703291545764, -0.08099675326392264, -0.0749164249751356, -0.06547693486395162, -0.05515507856823354, -0.0446955514246211, -0.033000728758972725, -0.018516786831766364, -0.003001747652287518, 0.009701456976535225, 0.021010405958931767, 0.03155300386367443, 0.039444708772342095, 0.04564991910416041, 0.048135116295534554, 0.048846414306692926, 0.04367046777512214, 0.03577402905711426, 0.029456413610189903, 0.024950821277149243, 0.02207938087276865, 0.021927839109549326, 0.025991749762887394, 0.03202668655813434, 0.041699690489967176, 0.04778589027738768, 0.05311051826970658, 0.05879250419764767, 0.06271265594155587, 0.06723023094093838, 0.07554052830916094, 0.0848671704834309, 0.09382940213045568, 0.10347499873473337, 0.11607809196035315, 0.1282535209915943, 0.13843260576719169, 0.1455540353270456, 0.15188867947485724, 0.15322286440173438, 0.15251936179932155, 0.15046724866129793, 0.14629744539499917, 0.1437168005206185, 0.14209947550804738, 0.14148502676163752, 0.14088981053397293, 0.1436862503868945, 0.15132531372735405, 0.15470659402169445, 0.1526620820004222, 0.14474239917047982, 0.13378394331155416, 0.12286559675969054, 0.11226471216423803, 0.09976948607942518, 0.0855572840499898, 0.07225483695584348, 0.05702392046776848, 0.04144259503479883, 0.02665275776154814, 0.012834254376493045, 0.0007185615731686266, -0.008579546539835373, -0.01552489836115328, -0.023228595548928643, -0.031190141955869242, -0.038106908478946905, -0.042802576411547985, -0.04687920149231258, -0.04913046278366788, -0.048970591278275806, -0.04839281648910042, -0.0465956060318251, -0.044740037570582196, -0.04411954508870366, -0.04675785072949054, -0.051353377118461704, -0.056977245893041706, -0.06453608430484858, -0.07487834672226423, -0.08585352359944168, -0.09477917086900504, -0.10030039716953776, -0.1028490779006921, -0.10300865603060105, -0.1005501551442973, -0.09579199302900727, -0.0877090192844325, -0.07680866930917352, -0.0642994781183833, -0.04945633954297158, -0.032858443855128094, -0.016274986802149494, -0.0005328178403467016, 0.015932106008396518, 0.030355166015266697, 0.0429124753607405, 0.054022919698371745, 0.06232435886991774, 0.06892611968136936, 0.07659186187773437, 0.08626259768881842, 0.10645796876532318, 0.12285464626795911, 0.13620945719135497, 0.1480032802680959, 0.15674631617933696, 0.16268182476829335, 0.15995347344626906, 0.15205027797938192, 0.14177065192086585, 0.13420588018651142, 0.12897425673443305, 0.12081538282147537, 0.10475188176420934, 0.08532481643997647, 0.06681676538947663, 0.05129810997214094, 0.03515886142374155, 0.022901734229526013, 0.01654476786411143, 0.014979162607443114, 0.013592825870887794, 0.011722367794391585, 0.007599977636943195, 0.002290427761483023, 0.00025919195307686177, 0.0037390572274742313, 0.005057730112654097, 0.006855684790412214, 0.0083655342843084, 0.011192031075742369, 0.015627363307733393, 0.022877031132907795, 0.03225620983446667, 0.0457553615754237, 0.06246079647128804, 0.07880165488515681, 0.09643049066437376, 0.1142810929664044, 0.1299656345228186, 0.1449211121581726, 0.15750761047486322, 0.16719162130576196, 0.1728115684808022, 0.1766316572880519, 0.17949777515285628, 0.18011053576360836, 0.17942670999333485, 0.17755710650896378, 0.17368033471064465, 0.169709008223585, 0.16669638022444566, 0.16486035883028338, 0.16340572763464936, 0.16236940548621911, 0.16127952434498694, 0.15920744153738975, 0.15578685731620656, 0.15357891968427434, 0.15109903095922114, 0.14935111228341913, 0.14717502900546428, 0.145067617227898, 0.14190559010278023, 0.13712715685389856, 0.12728494041148103, 0.11369695909052344, 0.1005516929141649, 0.0914049135615261, 0.08406384335549172, 0.07873382907355696, 0.07455685611022947, 0.0697157233398672, 0.06535091281097224, 0.06144428654591401, 0.05812890538650783, 0.05729629862102348, 0.05626088072234943, 0.056540062639792554, 0.02527178860895458, -0.02737916775049282, -0.09411989385660635, -0.16438319565738962, -0.23359411951847436, -0.29734669739269115, -0.35477517011616505, -0.404739804755967, -0.44568841233142187, -0.4744715183017241, -0.4917628957317743, -0.5030150938451469, -0.5105007051493151, -0.5164754762536488, -0.5152138342147161, -0.5102229393399597, -0.5040498749220194, -0.49760452328428495, -0.49098996270965983, -0.48333748184526076, -0.4748126169315154, -0.46271248971010814, -0.4479511506408936, -0.4323914671609773, -0.4163210977321952, -0.4001432838890349, -0.38191965630353913, -0.36112651304629373, -0.339404592517573, -0.315610161060046, -0.28875207434791395, -0.2627545659264106, -0.23507215074181137, -0.20740859376497034, -0.18097361621567512, -0.1554842573786128, -0.1321278128247135, -0.1095955775922623, -0.08978768058465768, -0.07252106440308904, -0.05854439314444583, -0.04714926923533761, -0.039361812794709586, -0.03369141216985862, -0.029329087104074083, -0.02634733222211609, -0.025124870401390477, -0.024520522183654622, -0.02365397619417226, -0.024210044892629547, -0.024935274649152003, -0.02567168100264289, -0.026637066357921808, -0.026039211362115795, -0.020444935527545435, -0.014438597420629307, -0.007101410434268506, 0.00064404903436202, 0.00789807902335886, 0.016515108725931375, 0.025023233880007427, 0.03144438726597056, 0.03590987534965652, 0.03827525161704309, 0.03927262867018642, 0.03943032005994656, 0.038165855827017967, 0.03574999336113404, 0.03217898634662592, 0.029194393973978234, 0.025630235235767147, 0.021990782287216442, 0.01884366148154116, 0.015329432884045341, 0.009341228633233034, -0.0005374732484108875, -0.012574897026240863, -0.024827051009279573, -0.05438387556510872, -0.08697111280964462, -0.11803558292018453, -0.14624813426762173, -0.17133951302220884, -0.19580009134964876, -0.21430770441134175, -0.2301781704578547, -0.23936962951017354, -0.24071493446308084, -0.23724120961378153, -0.23110633665351663, -0.22230064890331852, -0.20930295226906226, -0.19771116247743478, -0.18173150803498483, -0.16486259493764452, -0.14834371323906284, -0.1315063111997132, -0.11843132703385081, -0.1107625154582827, -0.10679129388410558, -0.10545183083461165, -0.10516260006680613, -0.10530710966380152, -0.10659269679908913, -0.10636862039504999, -0.10416990618721032, -0.10029227488432255, -0.09685268584683342, -0.09292926657572854, -0.09061098932722456, -0.08570381964248677, -0.07803930673983708, -0.07050579122772088, -0.06412621155138286, -0.05714249848665273, -0.048021682789889365, -0.03920640294366712, -0.02951948182660913, -0.018689719352020795, -0.00726990204949729, 0.0030059361801448867, 0.012952556266185411, 0.023576191035454032, 0.03457192665294827, 0.04394909563205011, 0.052051894679049436, 0.05943795753439633, 0.06617121160134096, 0.06959834949289626, 0.0690195512722456, 0.06516476530674215, 0.059310204257626564, 0.05045941882533125, 0.040717800209541646, 0.03075592017493102, 0.019592434283787, 0.00765795381865929, -0.004390916187130066, -0.01754506755442798, -0.03229138262637009, -0.04771391055186428, -0.06368008857852864, -0.07924421895762596, -0.0934002984631999, -0.10396388995211088, -0.1146631835520697, -0.12535602961740863, -0.13686103622715792, -0.14749417494280273, -0.15509182639626665, -0.1593171774350829, -0.16020604331069824, -0.15683694137245577, -0.14966091351830502, -0.1396552175165806, -0.12465195353751463, -0.10749733212075428, -0.09012717945635407, -0.07380572249275126, -0.05683464525653023, -0.04029628495753526, -0.02657201733011958, -0.015576779042383908, -0.007152017723279997, 0.0013103534898663274, 0.010067648530860685, 0.024032051533530087, 0.039197004664665275, 0.05438967371294761, 0.06947704547437214, 0.08315030133865119, 0.09191981462074886, 0.09790380578270999, 0.10184436860154986, 0.10270933003510468, 0.10352097221177181, 0.10314320917380809, 0.10196421287470786, 0.10154832439370629, 0.10219881029594723, 0.10325064769526618, 0.10442312043092043, 0.10521219652644151, 0.10779319279800771, 0.10816478038893386, 0.10672600061312318, 0.1073351180643792, 0.11070623418914537, 0.11418289499802405, 0.11863933630725712, 0.12320586798954278, 0.1268425734744702, 0.12782129832372155, 0.12854640119082414, 0.12822313981354191, 0.12856292505655886, 0.130283815336471, 0.13288206081495155, 0.13630909483539558, 0.14016413107061843, 0.1457601830199896, 0.15214098697741898, 0.1560987876852017, 0.15869418589129164, 0.16040856066126374, 0.16381633571544701, 0.1682296718321864, 0.1741741598342485, 0.18116746694647126, 0.18907726801827363, 0.19759181700167983, 0.20441127591572875, 0.2090066696445667, 0.21228851658972073, 0.21348011541671882, 0.21055181653219704, 0.20439577334486353, 0.19462323679386484, 0.18242770179014825, 0.16782018964409384, 0.1525627831973486, 0.1378287650865319, 0.12491807562264526, 0.11250526230680305, 0.10183582308707353, 0.09242675801069854, 0.08648341288456665, 0.08322562106061879, 0.08258943778137835, 0.08384199553332974, 0.08514253723912735, 0.08676932530579942, 0.09063094482182586, 0.09707975625780757], "overall_upper_bb": [null, 100.69227922061359, 100.65681807761239, 100.63396948489341, 100.69760547101089, 100.69640512809828, 100.76172203084793, 100.74173840147425, 100.77412974790143, 100.79882569200599, 100.79533781426582, 100.80123176837535, 100.83633963673284, 100.8981506464078, 100.9490769812935, 101.01898517523804, 101.06019881375711, 101.11396391778993, 101.11447418261551, 101.1266568789276, 101.0799297277594, 101.0154318815985, 100.94339839812262, 100.86104739095958, 100.72881371482498, 100.58063874795121, 100.48738370474656, 100.32208025854061, 100.19588328650337, 100.06719341760197, 99.90034598169899, 99.72039853533208, 99.56390872651535, 99.4537669524816, 99.35911817145399, 99.33692902184839, 99.32635123196212, 99.32505793243344, 99.31477420175713, 99.31219443168985, 99.31292607642295, 99.29042786831432, 99.27244775194438, 99.28820535092302, 99.29446805720083, 99.29639171396093, 99.29581309064044, 99.29865996169634, 99.30396594809281, 99.31823983545684, 99.30341269303035, 99.30440603729788, 99.30514703848503, 99.30894874420622, 99.31774072413567, 99.31225776442257, 99.35199307444648, 99.37538883396068, 99.39793825465256, 99.44088804269127, 99.52127542788206, 99.57794762132194, 99.59779244882776, 99.62605964227359, 99.66146008744363, 99.67756664901825, 99.69584311227324, 99.69919069035006, 99.69563784647347, 99.68130967150881, 99.6805581407254, 99.66650497571906, 99.66344252663069, 99.66208115571764, 99.6706078416524, 99.69105698355939, 99.71755771828414, 99.7812413846901, 99.78358257935086, 99.79620428159362, 99.80664262145714, 99.80295047248536, 99.83115193477714, 99.90827241741772, 99.96080003391465, 100.00710007083411, 100.06822251027563, 100.16669260436456, 100.23133885317047, 100.24538678094756, 100.23944218600619, 100.2665106682443, 100.25503553808552, 100.24676995100964, 100.24511431044081, 100.24755096153476, 100.26802702705105, 100.29304929156929, 100.28665137443072, 100.28495473811913, 100.33461470226068, 100.4102021570182, 100.3981701310925, 100.39763847233293, 100.39966803791022, 100.39809918168503, 100.3981062540091, 100.38634278368242, 100.38635663225763, 100.39223019845384, 100.39296094716077, 100.40047462136337, 100.41072243338078, 100.4173651487433, 100.42250140832634, 100.42619247058788, 100.41345526216777, 100.39752176300985, 100.38017839589507, 100.36127094867076, 100.28284276424405, 100.092238733143, 100.02908665846172, 99.9951694829873, 99.98932435576835, 99.97393146022407, 99.93204827216611, 99.87622931029432, 99.86102349271897, 99.87955464096615, 99.87084617821581, 99.88577240252124, 99.9136545392356, 99.95497743117394, 99.97522312653753, 99.97107197226477, 99.94771134229681, 99.91956821413156, 99.91246723529864, 99.90742797022344, 99.8993135524672, 99.89325670375113, 99.9064767041946, 99.9123867241823, 99.93082823657862, 99.97446866658699, 100.00245154881074, 100.03486809890396, 100.10136765558173, 100.14480112093293, 100.18564876096819, 100.22617672957148, 100.24315413333146, 100.24101101003828, 100.25640212189953, 100.29888100376878, 100.53303055654285, 100.56443169534474, 100.58983289780406, 100.6241147723067, 100.63728804040153, 100.65293407041354, 100.64287376006598, 100.6322589292563, 100.62903490243376, 100.64223477304594, 100.65553025562444, 100.65160321643754, 100.68409165770663, 100.70134995392814, 100.70548835985213, 100.70590626169779, 100.71553099838626, 100.71546588873032, 100.71684767933132, 100.71296962623185, 100.55235163126085, 100.5261794146172, 100.4932187195353, 100.43498418986171, 100.3936379166131, 100.38451961346078, 100.38478894500099, 100.39150437310062, 100.39292324433465, 100.37057765297598, 100.34890085096994, 100.39708329245693, 100.43223919961768, 100.51901643735154, 100.62407994685162, 100.69295898767609, 100.77166702674782, 100.85939471542947, 100.92262582908222, 101.00020590884523, 101.05538979545246, 101.09438400598924, 101.09761332924029, 101.09912615932461, 101.12433520520403, 101.14636579524098, 101.1303866437508, 101.1180190296064, 101.0750468667197, 101.04036104703313, 101.00528352662623, 100.98927636890804, 100.96139560708487, 100.97855684280454, 101.00058392210269, 100.99763377167908, 101.00453562753384, 101.03839753118189, 101.05389444640974, 101.08382790307468, 101.10200722541154, 101.12287919843979, 101.12081999448655, 101.1204673019502, 101.13366097116688, 101.14883439026772, 101.14876209116362, 101.15628870075554, 101.15038878882585, 101.15365625965157, 101.156957686721, 101.15537082222163, 101.15487977535571, 101.15256808397815, 101.15107437203962, 101.16810887954486, 101.1714484393724, 101.17597153089491, 101.72722092406649, 101.98470121524545, 102.172509408596, 102.25453217954646, 102.29998649303764, 102.30677286925837, 102.31792775672767, 102.3106655422174, 102.26017503055022, 102.14851001978982, 102.02391215126711, 101.87813074855063, 101.71386918366254, 101.54491498367969, 101.33015541256087, 101.083033571429, 100.79132683238261, 100.39620718604893, 99.92596036468017, 99.02562635477351, 98.97087813818132, 98.94585927438098, 98.94471403344212, 98.93693566341663, 98.9329725161857, 98.9239650968675, 98.91998938103424, 98.9228418216465, 98.91936062006098, 98.8921186206931, 98.87114380085018, 98.87164317581916, 98.93066727477284, 98.98312234043698, 99.00678683087223, 99.05273487854099, 99.09109119520282, 99.13980222138645, 99.16211284587071, 99.17855953214043, 99.17617254928732, 99.18400478386627, 99.18095506360356, 99.16805860450958, 99.14693761824238, 99.10757374229135, 99.08387877546804, 99.0709414334536, 99.0470970104369, 99.0478939420765, 99.04798631461486, 99.04662817142614, 99.04022982674647, 99.03226190031762, 99.07481928938827, 99.07172601206062, 99.08930899048543, 99.09065095647702, 99.10090312849765, 99.14034422186089, 99.17225479779083, 99.18414592054236, 99.19351505127293, 99.1986722526476, 99.20423230236042, 99.20918061752711, 99.20589891855789, 99.2031989444123, 99.2019029624192, 99.19134306248039, 99.18182610495244, 99.16979020757678, 99.14887915451587, 99.14564998458442, 99.15323416549695, 99.20828503756165, 99.23551584209137, 99.2437703620519, 99.5538831848731, 99.593523110131, 99.5932343121771, 99.58775579115937, 99.57239255150537, 99.56697841310424, 99.52357630529366, 99.47764340172421, 99.41661938829455, 99.35019592239213, 99.28157946433818, 99.18967556555604, 99.10208082329032, 99.01153365117497, 98.88946754933716, 98.79233531835469, 98.71441902149917, 98.66782581988521, 98.63137532163766, 98.55667626058617, 98.49504816703693, 98.48908748455372, 98.48870413137439, 98.4877874029569, 98.48542196857312, 98.46272527471294, 98.46132802468463, 98.4427161676399, 98.44330834810636, 98.43661805843463, 98.43258024723087, 98.43456640993868, 98.43414728741404, 98.42014177920035, 98.4226547292816, 98.36826833150796, 98.33962568528098, 98.33843784899594, 98.30081565543627, 98.32995437541989, 98.37787385846453, 98.42321869669448, 98.4469758532757, 98.47921620528008, 98.52519882687808, 98.56228950927988, 98.58660896071656, 98.61282720621536, 98.64262125843568, 98.6622152523194, 98.65961058805941, 98.62458625969512, 98.61990185950403, 98.61973908475797, 98.62123208934456, 98.61084987905399, 98.61281130282885, 98.63025257943016, 98.64849542464076, 98.6632574375873, 98.6820036118885, 98.70336022045072, 98.7228202471847, 98.73298266395314, 98.71818777807677, 98.68262074894002, 98.6419744651271, 98.6041436870164, 98.54758345521249, 98.4799366655419, 98.42740704651027, 98.37546719344051, 98.3203480288904, 98.25476575882172, 98.21141146389738, 98.15771497635377, 98.10181359636789, 98.10925273732862, 98.11709499470791, 98.12124773198637, 98.13679564796718, 98.1875296045943, 98.23347652513004, 98.25700065587793, 98.27547225297266, 98.28960939719052, 98.3191522265793, 98.34910651355615, 98.44595201649588, 98.48847542024842, 98.51929420502259, 98.55942722335976, 98.58483236549594, 98.57212655999298, 98.57269492707671, 98.57497551412457, 98.56548914100902, 98.58400267656054, 98.59229989462456, 98.59743180757066, 98.60731353201746, 98.63009708433252, 98.64885090954697, 98.6528966233097, 98.64251549564092, 98.63995031721058, 98.62056543731813, 98.5998154066803, 98.62947622433144, 98.69229032970733, 98.72525409515367, 98.77187038821377, 98.81384262437936, 98.83741738514378, 98.84508382487466, 98.86674920931023, 98.86619061983156, 98.89286187532358, 98.92350159827244, 98.95083718805596, 98.99010943950637, 99.03076609828629, 99.09311016414223, 99.14837941217259, 99.16356388411864, 99.19170545433093, 99.19932621727445, 99.22831494533224, 99.2812514410752, 99.35413812623375, 99.42154703186338, 99.49724342840283, 99.57253148350928, 99.6166194807339, 99.63399648454664, 99.66212312352526, 99.66638480101132, 99.65576772221891, 99.6466760344166, 99.63130188566919, 99.61786230511831, 99.60702117978822, 99.60568321971196, 99.60445353203158, 99.58868335206554, 99.5768961472187, 99.56554805889209, 99.56564355906124, 99.57215910193733, 99.57629948147662, 99.58349357548704, 99.58525775400055, 99.56716749685265, 99.56866468720573, 99.60499901210778, 99.65769005312667], "overall_lower_bb": [null, 100.43772077938641, 100.43651525572095, 100.4510305151066, 100.43439452898912, 100.4502615385684, 100.31113511200921, 100.31701159852575, 100.22031469654301, 100.12937430799401, 100.08484400391598, 100.02393489829132, 99.91304497865178, 99.75484935359219, 99.60438968537318, 99.41738982476195, 99.26697765683112, 99.09170274887674, 99.00247318580554, 98.8924431210724, 98.79217027224058, 98.73947811840152, 98.68751160187738, 98.6288626090404, 98.60809628517504, 98.61177125204878, 98.57452629525345, 98.61082974145941, 98.62852671349663, 98.65561658239804, 98.72946401830103, 98.81441146466791, 98.89490127348465, 98.95054304751841, 99.00119182854601, 99.0103809781516, 99.01445876803788, 99.02761206756655, 99.02766579824285, 99.03724556831017, 99.03351392357705, 99.02120213168565, 99.02418224805561, 99.02242464907698, 99.02466194279917, 99.02523828603907, 99.05081690935957, 99.05078003830367, 99.0359740519072, 99.00570016454316, 99.00752730696964, 98.99653396270215, 98.99685296151496, 98.99755125579378, 98.9982592758643, 98.99574223557745, 98.9730069255535, 98.9647511660393, 98.96043174534745, 98.9464819573087, 98.91509457211795, 98.91842237867807, 98.92995755117224, 98.92569035772641, 98.92347991255639, 98.93337335098175, 98.93709688772678, 98.94593930964993, 98.98249215352651, 99.00782032849119, 99.00957185927462, 99.05112502428092, 99.07412747336932, 99.09448884428234, 99.1114621583476, 99.1430130164406, 99.13951228171585, 99.12182861530991, 99.13248742064913, 99.13486571840639, 99.13116737854284, 99.13185952751464, 99.13012806522285, 99.09672758258228, 99.07850996608535, 99.07420992916586, 99.06208748972435, 99.04711739563544, 99.05247114682955, 99.13242321905246, 99.22136781399382, 99.27029933175571, 99.33027446191447, 99.39454004899036, 99.4436956895592, 99.46625903846524, 99.49228297294896, 99.49726070843072, 99.5706586255693, 99.62535526188088, 99.64395529773934, 99.6663678429818, 99.7225098689075, 99.72932152766707, 99.72429196208977, 99.72836081831498, 99.7313537459909, 99.72561721631759, 99.70160336774238, 99.67072980154616, 99.65999905283921, 99.6119853786366, 99.5864275666192, 99.55678485125671, 99.52564859167366, 99.50495752941212, 99.4886947378322, 99.47512823699014, 99.44247160410494, 99.41187905132925, 99.42230723575592, 99.53191126685698, 99.54810334153828, 99.5560205170127, 99.55636564423166, 99.55525853977596, 99.57564172783388, 99.6054606897057, 99.60166650728104, 99.55413535903386, 99.52384382178421, 99.48791759747877, 99.42709546076442, 99.33777256882607, 99.2735268734625, 99.24167802773523, 99.2310386577032, 99.22669178586845, 99.21879276470136, 99.21583202977655, 99.2149464475328, 99.21700329624888, 99.2127832958054, 99.2103732758177, 99.20043176342138, 99.178791333413, 99.16530845118925, 99.15189190109604, 99.12539234441826, 99.12795887906708, 99.1356112390318, 99.14758327042853, 99.18635586666853, 99.26149898996172, 99.33310787810046, 99.37912899623122, 99.28697944345714, 99.33856830465525, 99.39816710219594, 99.45188522769332, 99.51621195959845, 99.56556592958647, 99.595626239934, 99.62773107074372, 99.64595509756624, 99.66675522695405, 99.69284974437555, 99.70877678356248, 99.63628834229337, 99.59522004607186, 99.57958164014786, 99.57466373830222, 99.54803900161376, 99.54907411126966, 99.55019232066869, 99.54957037376815, 99.62518836873915, 99.61936058538281, 99.6046612804647, 99.60689581013828, 99.62274208338687, 99.6278603865392, 99.62859105499899, 99.63188562689939, 99.63246675566533, 99.64181234702403, 99.65309914903007, 99.63491670754306, 99.67376080038231, 99.67579356264848, 99.65473005314837, 99.65135101232391, 99.67414297325217, 99.66944528457053, 99.66426417091776, 99.65068409115474, 99.67250020454755, 99.71200599401075, 99.79143667075971, 99.88142384067538, 99.92908479479598, 99.95205420475902, 100.05053335624922, 100.1334009703936, 100.24387313328029, 100.34455895296686, 100.44713647337379, 100.52264363109194, 100.60454439291514, 100.62338315719545, 100.62835607789731, 100.66280622832092, 100.66840437246617, 100.65754246881812, 100.66699555359025, 100.65806209692533, 100.66188277458846, 100.66901080156023, 100.70207000551345, 100.71942269804983, 100.69335902883313, 100.66718560973229, 100.66740790883638, 100.68047129924446, 100.70687121117415, 100.71990374034843, 100.72410231327899, 100.7191891777784, 100.71866022464428, 100.71747191602186, 100.71696562796039, 100.71491112045516, 100.71907156062761, 100.71754846910508, 99.97229907593349, 99.49381878475455, 99.067010591404, 98.75248782045352, 98.47503350696235, 98.24524713074166, 98.02909224327232, 97.8343544577826, 97.6731849694498, 97.57375998021018, 97.5013578487329, 97.42583925144936, 97.35910081633746, 97.29097501632032, 97.29373458743915, 97.31635642857098, 97.3691731676174, 97.50431281395105, 97.72005963531983, 98.35739364522651, 98.34814186181868, 98.34416072561902, 98.3383059665579, 98.32208433658339, 98.30604748381431, 98.2890549031325, 98.28603061896578, 98.2867781783535, 98.286269379939, 98.30014137930691, 98.31411619914982, 98.31388682418084, 98.28486272522716, 98.27648765956303, 98.26532316912777, 98.24887512145902, 98.24940880479717, 98.25669777861356, 98.28738715412929, 98.32294046785957, 98.37432745071268, 98.40099521613371, 98.42914493639643, 98.47704139549043, 98.53566238175763, 98.61202625770864, 98.65572122453196, 98.68313856654639, 98.7279829895631, 98.7265560579235, 98.71546368538515, 98.71855182857388, 98.70595017325354, 98.70591809968238, 98.68186071061174, 98.68295398793936, 98.67536100951459, 98.67464904352298, 98.67089687150236, 98.65092577813911, 98.64151520220918, 98.64212407945763, 98.65315494872709, 98.6619977473524, 98.66993769763957, 98.6819893824729, 98.70227108144209, 98.7173910555877, 98.72418703758079, 98.75774693751963, 98.77976389504757, 98.80529979242321, 98.84421084548413, 98.85044001541559, 98.80585583450305, 98.71280496243834, 98.63758415790865, 98.58469963794808, 98.1200868151269, 97.95147688986901, 97.83526568782291, 97.73374420884065, 97.64060744849462, 97.52202158689576, 97.46442369470634, 97.39235659827577, 97.36338061170548, 97.35780407760787, 97.35292053566182, 97.35932443444396, 97.37291917670967, 97.40396634882504, 97.44003245066284, 97.49017468164529, 97.52709097850084, 97.54668418011478, 97.56431467836232, 97.59601373941383, 97.71014183296306, 97.72910251544627, 97.73079586862559, 97.7357125970431, 97.74507803142689, 97.78677472528707, 97.79517197531538, 97.84178383236011, 97.84819165189363, 97.83588194156535, 97.82991975276911, 97.8104335900613, 97.81035271258595, 97.81585822079967, 97.81859527071838, 97.83897166849205, 97.85211431471903, 97.85280215100408, 97.87524434456374, 97.8611056245801, 97.85118614153548, 97.84734130330551, 97.8614341467243, 97.87020379471993, 97.87422117312194, 97.8976304907201, 97.91431103928345, 97.92617279378466, 97.93637874156433, 97.96828474768061, 98.00288941194059, 98.0719137403049, 98.08459814049597, 98.08526091524202, 98.08251791065543, 98.10090012094601, 98.09693869717114, 98.05549742056985, 98.01775457535923, 97.97299256241268, 97.90724638811149, 97.82617977954928, 97.74955975281529, 97.66988733604684, 97.60468222192323, 97.55774925105999, 97.53439553487289, 97.4862263129836, 97.4482865447875, 97.4090133344581, 97.37254295348973, 97.35548280655946, 97.35010197110962, 97.35918424117827, 97.36903853610264, 97.39123502364622, 97.41913640363211, 97.41469726267137, 97.41035500529208, 97.40820226801362, 97.40215435203282, 97.38363039540569, 97.37268347486994, 97.37957934412208, 97.39110774702735, 97.40397060280948, 97.40342777342072, 97.42689348644386, 97.42254798350413, 97.47494457975156, 97.53712579497741, 97.58499277664023, 97.64058763450404, 97.71079344000701, 97.76272507292332, 97.80844448587543, 97.85443085899097, 97.86441732343945, 97.88212010537545, 97.90698819242935, 97.93910646798255, 97.9508229156675, 97.96706909045305, 98.01010337669031, 98.06848450435909, 98.13554968278945, 98.18793456268185, 98.23618459331968, 98.22052377566855, 98.19070967029268, 98.18224590484633, 98.16362961178622, 98.15215737562065, 98.17558261485622, 98.19891617512535, 98.21775079068976, 98.26380938016847, 98.2791381246764, 98.30399840172758, 98.33366281194405, 98.34689056049362, 98.35623390171371, 98.35638983585777, 98.36462058782739, 98.39993611588136, 98.41230454566906, 98.46664378272557, 98.51754505466778, 98.5266085589248, 98.51422187376625, 98.51981296813662, 98.51512657159718, 98.5163385164907, 98.5443705192661, 98.60699351545334, 98.65286687647476, 98.7222751989887, 98.78239227778107, 98.83098396558339, 98.87426811433082, 98.90970769488169, 98.9330488202118, 98.93738678028804, 98.94261646796843, 98.98288664793446, 99.0081638527813, 99.03655194110792, 99.03556644093874, 99.04005089806267, 99.03991051852337, 99.03771642451295, 99.03695224599944, 99.04504250314736, 99.04442531279427, 99.02559098789223, 98.99539994687332]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/845_GILD.json b/845_GILD.json new file mode 100644 index 0000000000000000000000000000000000000000..abca075e71d64816160b1be46363813c0ed8dd51 --- /dev/null +++ b/845_GILD.json @@ -0,0 +1 @@ +{"input_timestamps": [1661456100.0, 1661456400.0, 1661456700.0, 1661457000.0, 1661457300.0, 1661457600.0, 1661457900.0, 1661458200.0, 1661458500.0, 1661458800.0, 1661459100.0, 1661459400.0, 1661459700.0, 1661460000.0, 1661460300.0, 1661460600.0, 1661460900.0, 1661461200.0, 1661461500.0, 1661461800.0, 1661462100.0, 1661462400.0, 1661462700.0, 1661463000.0, 1661463300.0, 1661463600.0, 1661463900.0, 1661464200.0, 1661464500.0, 1661464800.0, 1661465100.0, 1661465400.0, 1661465700.0, 1661466000.0, 1661466300.0, 1661466600.0, 1661466900.0, 1661467200.0, 1661467500.0, 1661467800.0, 1661468100.0, 1661468400.0, 1661468700.0, 1661469000.0, 1661469300.0, 1661469600.0, 1661469900.0, 1661470200.0, 1661470500.0, 1661470800.0, 1661471100.0, 1661471400.0, 1661471700.0, 1661535000.0, 1661535300.0, 1661535600.0, 1661535900.0, 1661536200.0, 1661536500.0, 1661536800.0, 1661537100.0, 1661537400.0, 1661537700.0, 1661538000.0, 1661538300.0, 1661538600.0, 1661538900.0, 1661539200.0, 1661539500.0, 1661539800.0, 1661540100.0, 1661540400.0, 1661540700.0, 1661541000.0, 1661541300.0, 1661541600.0, 1661541900.0, 1661542200.0, 1661542500.0, 1661542800.0, 1661543100.0, 1661543400.0, 1661543700.0, 1661544000.0, 1661544300.0, 1661544600.0, 1661544900.0, 1661545200.0, 1661545500.0, 1661545800.0, 1661546100.0, 1661546400.0, 1661546700.0, 1661547000.0, 1661547300.0, 1661547600.0, 1661547900.0, 1661548200.0, 1661548500.0, 1661548800.0, 1661549100.0, 1661549400.0, 1661549700.0, 1661550000.0, 1661550300.0, 1661550600.0, 1661550900.0, 1661551200.0, 1661551500.0, 1661551800.0, 1661552100.0, 1661552400.0, 1661552700.0, 1661553000.0, 1661553300.0, 1661553600.0, 1661553900.0, 1661554200.0, 1661554500.0, 1661554800.0, 1661555100.0, 1661555400.0, 1661555700.0, 1661556000.0, 1661556300.0, 1661556600.0, 1661556900.0, 1661557200.0, 1661557500.0, 1661557800.0, 1661558100.0, 1661794200.0, 1661794500.0, 1661794800.0, 1661795100.0, 1661795400.0, 1661795700.0, 1661796000.0, 1661796300.0, 1661796600.0, 1661796900.0, 1661797200.0, 1661797500.0, 1661797800.0, 1661798100.0, 1661798400.0, 1661798700.0, 1661799000.0, 1661799300.0, 1661799600.0, 1661799900.0, 1661800200.0, 1661800500.0, 1661800800.0, 1661801100.0, 1661801400.0, 1661801700.0, 1661802000.0, 1661802300.0, 1661802600.0, 1661802900.0, 1661803200.0, 1661803500.0, 1661803800.0, 1661804100.0, 1661804400.0, 1661804700.0, 1661805000.0, 1661805300.0, 1661805600.0, 1661805900.0, 1661806200.0, 1661806500.0, 1661806800.0, 1661807100.0, 1661807400.0, 1661807700.0, 1661808000.0, 1661808300.0, 1661808600.0, 1661808900.0, 1661809200.0, 1661809500.0, 1661809800.0, 1661810100.0, 1661810400.0, 1661810700.0, 1661811000.0, 1661811300.0, 1661811600.0, 1661811900.0, 1661812200.0, 1661812500.0, 1661812800.0, 1661813100.0, 1661813400.0, 1661813700.0, 1661814000.0, 1661814300.0, 1661814600.0, 1661814900.0, 1661815200.0, 1661815500.0, 1661815800.0, 1661816100.0, 1661816400.0, 1661816700.0, 1661817000.0, 1661817300.0, 1661880600.0, 1661880900.0, 1661881200.0, 1661881500.0, 1661881800.0, 1661882100.0, 1661882400.0, 1661882700.0, 1661883000.0, 1661883300.0, 1661883600.0, 1661883900.0, 1661884200.0, 1661884500.0, 1661884800.0, 1661885100.0, 1661885400.0, 1661885700.0, 1661886000.0, 1661886300.0, 1661886600.0, 1661886900.0, 1661887200.0, 1661887500.0, 1661887800.0, 1661888100.0, 1661888400.0, 1661888700.0, 1661889000.0, 1661889300.0, 1661889600.0, 1661889900.0, 1661890200.0, 1661890500.0, 1661890800.0, 1661891100.0, 1661891400.0, 1661891700.0, 1661892000.0, 1661892300.0, 1661892600.0, 1661892900.0, 1661893200.0, 1661893500.0, 1661893800.0, 1661894100.0, 1661894400.0, 1661894700.0, 1661895000.0, 1661895300.0, 1661895600.0, 1661895900.0, 1661896200.0, 1661896500.0, 1661896800.0, 1661897100.0, 1661897400.0, 1661897700.0, 1661898000.0, 1661898300.0, 1661898600.0, 1661898900.0, 1661899200.0, 1661899500.0, 1661899800.0, 1661900100.0, 1661900400.0, 1661900700.0, 1661901000.0, 1661901300.0, 1661901600.0, 1661901900.0, 1661902200.0, 1661902500.0, 1661902800.0, 1661903100.0, 1661903400.0, 1661903700.0, 1661967000.0, 1661967300.0, 1661967600.0, 1661967900.0, 1661968200.0, 1661968500.0, 1661968800.0, 1661969100.0, 1661969400.0, 1661969700.0, 1661970000.0, 1661970300.0, 1661970600.0, 1661970900.0, 1661971200.0, 1661971500.0, 1661971800.0, 1661972100.0, 1661972400.0, 1661972700.0, 1661973000.0, 1661973300.0, 1661973600.0, 1661973900.0, 1661974200.0, 1661974500.0, 1661974800.0, 1661975100.0, 1661975400.0, 1661975700.0, 1661976000.0, 1661976300.0, 1661976600.0, 1661976900.0, 1661977200.0, 1661977500.0, 1661977800.0, 1661978100.0, 1661978400.0, 1661978700.0, 1661979000.0, 1661979300.0, 1661979600.0, 1661979900.0, 1661980200.0, 1661980500.0, 1661980800.0, 1661981100.0, 1661981400.0, 1661981700.0, 1661982000.0, 1661982300.0, 1661982600.0, 1661982900.0, 1661983200.0, 1661983500.0, 1661983800.0, 1661984100.0, 1661984400.0, 1661984700.0, 1661985000.0, 1661985300.0, 1661985600.0, 1661985900.0, 1661986200.0, 1661986500.0, 1661986800.0, 1661987100.0, 1661987400.0, 1661987700.0, 1661988000.0, 1661988300.0, 1661988600.0, 1661988900.0, 1661989200.0, 1661989500.0, 1661989800.0, 1661990100.0, 1662053400.0, 1662053700.0, 1662054000.0, 1662054300.0, 1662054600.0, 1662054900.0, 1662055200.0, 1662055500.0, 1662055800.0, 1662056100.0, 1662056400.0, 1662056700.0, 1662057000.0, 1662057300.0, 1662057600.0, 1662057900.0, 1662058200.0, 1662058500.0, 1662058800.0, 1662059100.0, 1662059400.0, 1662059700.0, 1662060000.0, 1662060300.0, 1662060600.0], "input_window": [[63.33, 63.32, 63.4, 63.37, 63.38, 63.45, 63.4826, 63.475, 63.42, 63.44, 63.44, 63.4167, 63.38, 63.34, 63.32, 63.285, 63.3, 63.38, 63.32, 63.3263, 63.37, 63.41, 63.4, 63.41, 63.42, 63.48, 63.51, 63.53, 63.555, 63.53, 63.46, 63.475, 63.52, 63.485, 63.57, 63.55, 63.57, 63.505, 63.495, 63.435, 63.363, 63.37, 63.35, 63.32, 63.31, 63.3, 63.275, 63.35, 63.295, 63.413, 63.485, 63.47, 63.59, 63.59, 63.5, 63.54, 63.485, 63.53, 63.62, 63.5, 63.2, 63.5, 63.45, 63.52, 63.3, 63.16, 63.1, 62.95, 63.05, 63.13, 63.1201, 63.095, 62.96, 62.89, 62.91, 62.89, 62.94, 62.96, 62.975, 62.85, 62.81, 62.88, 62.8783, 62.795, 62.74, 62.75, 62.77, 62.77, 62.81, 62.86, 62.755, 62.72, 62.8, 62.853, 62.7731, 62.96, 62.89, 62.89, 62.92, 62.94, 62.95, 62.9211, 62.9, 62.815, 62.785, 62.79, 62.775, 62.7, 62.65, 62.66, 62.615, 62.625, 62.62, 62.635, 62.67, 62.65, 62.63, 62.62, 62.6, 62.55, 62.6, 62.535, 62.59, 62.59, 62.59, 62.575, 62.57, 62.605, 62.58, 62.56, 62.41, 62.13, 61.87, 61.81, 61.8, 61.79, 61.78, 61.87, 61.895, 61.79, 61.703, 61.64, 61.81, 61.795, 61.725, 61.64, 61.615, 61.56, 61.515, 61.545, 61.68, 61.7, 61.75, 61.8013, 61.945, 61.96, 62.135, 62.17, 62.11, 62.24, 62.32, 62.29, 62.38, 62.34, 62.37, 62.37, 62.37, 62.45, 62.35, 62.41, 62.475, 62.52, 62.54, 62.51, 62.515, 62.475, 62.445, 62.39, 62.445, 62.505, 62.525, 62.545, 62.6099, 62.57, 62.58, 62.62, 62.57, 62.535, 62.51, 62.5, 62.56, 62.575, 62.6, 62.65, 62.695, 62.705, 62.66, 62.74, 62.8, 62.745, 62.71, 62.61, 62.545, 62.465, 62.48, 62.555, 62.575, 62.53, 62.46, 62.51, 62.4, 62.43, 62.3988, 62.505, 62.29, 62.27, 62.24, 62.225, 62.23, 62.2726, 62.22, 62.3, 62.13, 62.09, 62.0327, 61.82, 61.865, 61.98, 61.94, 61.9, 61.89, 62.19, 62.11, 62.12, 62.28, 62.15, 62.2087, 62.14, 62.17, 62.11, 62.115, 62.08, 62.16, 62.21, 62.19, 62.17, 62.16, 62.3, 62.315, 62.385, 62.395, 62.42, 62.46, 62.53, 62.405, 62.3, 62.2649, 62.33, 62.295, 62.305, 62.24, 62.395, 62.465, 62.475, 62.52, 62.53, 62.53, 62.56, 62.56, 62.5, 62.54, 62.51, 62.4, 62.41, 62.38, 62.42, 62.49, 62.56, 62.58, 62.535, 62.515, 62.495, 62.48, 62.51, 62.5279, 62.47, 62.46, 62.695, 63.19, 63.19, 63.36, 63.42, 63.55, 63.35, 63.315, 63.25, 63.15, 63.355, 63.245, 63.45, 63.58, 63.665, 63.79, 63.77, 63.87, 63.885, 63.57, 63.3079, 63.31, 63.325, 63.3, 63.27, 63.39, 63.37, 63.36, 63.405, 63.46, 63.4825, 63.44, 63.465, 63.35, 63.41, 63.325, 63.415, 63.39, 63.295, 63.29, 63.325, 63.31, 63.365, 63.35, 63.34, 63.365, 63.34, 63.26, 63.29, 63.325, 63.275, 63.31, 63.23, 63.13, 63.1733, 63.23, 63.25, 63.295, 63.2429, 63.27, 63.205, 63.09, 63.075, 63.1, 63.165, 63.235, 63.275, 63.375, 63.42, 63.46, 63.54, 63.405, 63.45, 63.41, 63.525, 63.525, 63.48, 63.46, 63.41, 63.4, 63.6, 63.68, 63.63, 63.7799, 63.745, 63.67, 63.705, 63.595, 63.62, 63.7, 63.71, 63.74, 63.61, 63.65, 63.75, 63.725, 63.795, 63.965, 64.07, 64.15, 64.11, 64.14, 64.13], [63.335, 63.335, 63.4, 63.39, 63.3882, 63.4716, 63.49, 63.495, 63.44, 63.44, 63.45, 63.42, 63.38, 63.35, 63.32, 63.32, 63.305, 63.38, 63.32, 63.331, 63.375, 63.415, 63.41, 63.435, 63.46, 63.496, 63.51, 63.565, 63.58, 63.535, 63.5, 63.475, 63.52, 63.495, 63.575, 63.56, 63.58, 63.505, 63.5, 63.435, 63.375, 63.385, 63.35, 63.34, 63.315, 63.3, 63.295, 63.355, 63.35, 63.42, 63.485, 63.51, 63.6, 63.59, 63.52, 63.555, 63.61, 63.605, 63.62, 63.55, 63.25, 63.5414, 63.46, 63.52, 63.32, 63.16, 63.16, 63.04, 63.07, 63.14, 63.135, 63.11, 62.99, 62.91, 62.925, 62.89, 62.95, 62.99, 62.975, 62.9, 62.88, 62.8883, 62.8783, 62.795, 62.74, 62.76, 62.77, 62.805, 62.81, 62.8601, 62.785, 62.74, 62.83, 62.86, 62.8, 62.96, 62.93, 62.93, 62.97, 62.945, 62.96, 62.9211, 62.9, 62.825, 62.8, 62.795, 62.775, 62.72, 62.68, 62.67, 62.62, 62.645, 62.625, 62.635, 62.68, 62.65, 62.655, 62.65, 62.6014, 62.59, 62.625, 62.565, 62.6, 62.595, 62.6, 62.59, 62.595, 62.62, 62.635, 62.63, 62.43, 62.15, 61.88, 61.81, 61.81, 61.85, 61.88, 61.9, 62.01, 61.86, 61.71, 61.65, 61.89, 61.855, 61.76, 61.65, 61.63, 61.58, 61.53, 61.62, 61.685, 61.74, 61.78, 61.815, 61.995, 62.01, 62.155, 62.17, 62.12, 62.25, 62.33, 62.31, 62.4, 62.385, 62.4, 62.38, 62.37, 62.45, 62.375, 62.44, 62.49, 62.56, 62.54, 62.515, 62.535, 62.4993, 62.445, 62.44, 62.445, 62.52, 62.535, 62.555, 62.67, 62.585, 62.61, 62.625, 62.585, 62.575, 62.51, 62.515, 62.585, 62.615, 62.625, 62.655, 62.7, 62.71, 62.66, 62.7899, 62.805, 62.75, 62.7183, 62.62, 62.545, 62.465, 62.525, 62.565, 62.58, 62.535, 62.55, 62.69, 62.5, 62.47, 62.48, 62.525, 62.31, 62.315, 62.25, 62.225, 62.23, 62.3, 62.28, 62.34, 62.13, 62.13, 62.055, 61.85, 61.92, 62.05, 61.945, 61.915, 61.95, 62.21, 62.11, 62.12, 62.28, 62.18, 62.22, 62.16, 62.17, 62.11, 62.12, 62.08, 62.23, 62.22, 62.195, 62.175, 62.205, 62.31, 62.3177, 62.405, 62.42, 62.445, 62.51, 62.545, 62.415, 62.315, 62.275, 62.33, 62.305, 62.335, 62.259, 62.41, 62.49, 62.52, 62.53, 62.555, 62.565, 62.56, 62.565, 62.535, 62.545, 62.52, 62.42, 62.41, 62.4, 62.435, 62.515, 62.59, 62.59, 62.5352, 62.515, 62.495, 62.5, 62.555, 62.535, 62.51, 62.5, 63.14, 63.25, 63.2, 63.425, 63.45, 63.56, 63.355, 63.315, 63.3, 63.2, 63.39, 63.265, 63.525, 63.69, 63.73, 63.86, 63.84, 63.875, 63.9, 63.575, 63.32, 63.33, 63.33, 63.31, 63.32, 63.42, 63.37, 63.37, 63.43, 63.488, 63.51, 63.465, 63.48, 63.385, 63.415, 63.385, 63.425, 63.415, 63.3, 63.32, 63.325, 63.31, 63.385, 63.35, 63.35, 63.375, 63.345, 63.265, 63.3, 63.33, 63.33, 63.365, 63.23, 63.15, 63.2348, 63.235, 63.255, 63.295, 63.27, 63.3, 63.215, 63.1, 63.075, 63.11, 63.165, 63.255, 63.285, 63.375, 63.47, 63.53, 63.545, 63.42, 63.47, 63.435, 63.55, 63.53, 63.495, 63.565, 63.6, 63.48, 63.72, 63.75, 63.7, 63.92, 63.82, 63.71, 63.73, 63.67, 63.63, 63.72, 63.72, 63.76, 63.63, 63.685, 63.76, 63.745, 63.86, 64.03, 64.155, 64.19, 64.12, 64.14, 64.18], [63.31, 63.3183, 63.385, 63.365, 63.37, 63.45, 63.4826, 63.47, 63.42, 63.43, 63.44, 63.38, 63.36, 63.32, 63.295, 63.285, 63.3, 63.36, 63.29, 63.31, 63.365, 63.395, 63.4, 63.41, 63.42, 63.48, 63.5025, 63.53, 63.555, 63.523, 63.46, 63.4625, 63.5, 63.48, 63.55, 63.53, 63.55, 63.49, 63.483, 63.425, 63.355, 63.37, 63.33, 63.32, 63.293, 63.28, 63.273, 63.33, 63.295, 63.405, 63.44, 63.455, 63.565, 63.27, 63.43, 63.5, 63.485, 63.53, 63.57, 63.45, 63.15, 63.43, 63.38, 63.46, 63.3, 63.05, 63.1, 62.95, 63.03, 63.08, 63.1, 63.06, 62.95, 62.85, 62.88, 62.85, 62.91, 62.95, 62.94, 62.85, 62.81, 62.86, 62.85, 62.77, 62.72, 62.74, 62.72, 62.76, 62.785, 62.84, 62.755, 62.72, 62.795, 62.83, 62.7731, 62.8801, 62.89, 62.885, 62.92, 62.935, 62.905, 62.9081, 62.865, 62.78, 62.78, 62.78, 62.715, 62.68, 62.65, 62.66, 62.605, 62.625, 62.6, 62.6, 62.66, 62.63, 62.63, 62.61, 62.595, 62.55, 62.6, 62.535, 62.58, 62.575, 62.59, 62.565, 62.565, 62.57, 62.575, 62.51, 62.375, 61.83, 61.7403, 61.66, 61.735, 61.77, 61.78, 61.85, 61.88, 61.78, 61.675, 61.615, 61.81, 61.76, 61.7, 61.62, 61.58, 61.53, 61.485, 61.545, 61.665, 61.7, 61.73, 61.8, 61.94, 61.945, 62.11, 62.14, 62.1, 62.22, 62.29, 62.28, 62.37, 62.34, 62.37, 62.36, 62.36, 62.405, 62.35, 62.41, 62.4599, 62.52, 62.49, 62.505, 62.5, 62.475, 62.42, 62.39, 62.42, 62.48, 62.525, 62.525, 62.6099, 62.56, 62.57, 62.57, 62.56, 62.53, 62.465, 62.47, 62.56, 62.575, 62.59, 62.6201, 62.6923, 62.69, 62.64, 62.74, 62.765, 62.695, 62.69, 62.57, 62.475, 62.425, 62.47, 62.52, 62.53, 62.445, 62.46, 62.4, 62.4, 62.43, 62.3988, 62.45, 62.24, 62.27, 62.17, 62.195, 62.1948, 62.25, 62.21, 62.3, 62.08, 62.07, 62.01, 61.815, 61.865, 61.9575, 61.92, 61.88, 61.89, 62.17, 62.09, 62.09, 62.24, 62.15, 62.2, 62.14, 62.155, 62.08, 62.07, 62.07, 62.16, 62.17, 62.12, 62.14, 62.16, 62.28, 62.285, 62.375, 62.395, 62.4, 62.46, 62.47, 62.38, 62.295, 62.24, 62.31, 62.285, 62.305, 62.23, 62.39, 62.46, 62.47, 62.5, 62.53, 62.53, 62.54, 62.52, 62.49, 62.495, 62.49, 62.37, 62.38, 62.35, 62.41, 62.49, 62.56, 62.5, 62.52, 62.495, 62.43, 62.465, 62.51, 62.49, 62.45, 62.445, 62.695, 63.145, 63.1, 63.35, 63.33, 63.44, 63.21, 63.28, 63.24, 63.14, 63.3, 63.23, 63.43, 63.58, 63.64, 63.79, 63.75, 63.85, 63.86, 63.48, 63.23, 63.28, 63.3, 63.28, 63.27, 63.37, 63.33, 63.34, 63.405, 63.45, 63.475, 63.44, 63.45, 63.34, 63.38, 63.325, 63.4, 63.39, 63.26, 63.28, 63.3096, 63.28, 63.365, 63.315, 63.335, 63.365, 63.33, 63.25, 63.2693, 63.3, 63.25, 63.305, 63.19, 63.11, 63.1733, 63.22, 63.2, 63.26, 63.24, 63.27, 63.18, 63.08, 63.06, 63.08, 63.15, 63.23, 63.26, 63.35, 63.415, 63.46, 63.47, 63.38, 63.433, 63.39, 63.52, 63.5, 63.25, 63.45, 63.35, 63.39, 63.585, 63.66, 63.62, 63.74, 63.71, 63.65, 63.645, 63.585, 63.565, 63.66, 63.62, 63.6896, 63.555, 63.635, 63.73, 63.7, 63.79, 63.965, 64.07, 64.13, 64.08, 64.09, 64.12], [63.31, 63.32, 63.39, 63.39, 63.38, 63.465, 63.49, 63.495, 63.43, 63.43, 63.45, 63.38, 63.36, 63.32, 63.2999, 63.32, 63.305, 63.375, 63.29, 63.32, 63.365, 63.395, 63.405, 63.435, 63.455, 63.495, 63.51, 63.5619, 63.57, 63.53, 63.4924, 63.4625, 63.51, 63.495, 63.5501, 63.53, 63.56, 63.49, 63.49, 63.425, 63.355, 63.375, 63.33, 63.34, 63.293, 63.28, 63.285, 63.333, 63.35, 63.415, 63.45, 63.463, 63.595, 63.27, 63.43, 63.53, 63.555, 63.6, 63.59, 63.45, 63.235, 63.48, 63.38, 63.46, 63.32, 63.05, 63.1, 63.04, 63.07, 63.1, 63.11, 63.1, 62.95, 62.85, 62.89, 62.88, 62.92, 62.9888, 62.96, 62.885, 62.88, 62.8883, 62.86, 62.78, 62.73, 62.75, 62.72, 62.8, 62.785, 62.84, 62.785, 62.735, 62.83, 62.83, 62.7993, 62.885, 62.93, 62.93, 62.945, 62.935, 62.905, 62.9081, 62.865, 62.78, 62.8, 62.79, 62.715, 62.69, 62.6765, 62.67, 62.605, 62.635, 62.61, 62.61, 62.66, 62.64, 62.65, 62.63, 62.6, 62.59, 62.61, 62.545, 62.5801, 62.575, 62.595, 62.59, 62.58, 62.57, 62.61, 62.51, 62.415, 61.88, 61.76, 61.67, 61.81, 61.85, 61.86, 61.9, 61.915, 61.8374, 61.69, 61.6265, 61.8619, 61.76, 61.72, 61.65, 61.625, 61.53, 61.52, 61.62, 61.665, 61.7296, 61.78, 61.8135, 61.995, 62.01, 62.15, 62.16, 62.12, 62.25, 62.315, 62.3, 62.37, 62.38, 62.395, 62.37, 62.37, 62.405, 62.375, 62.425, 62.49, 62.555, 62.49, 62.51, 62.535, 62.4993, 62.43, 62.4326, 62.43, 62.51, 62.535, 62.525, 62.66, 62.585, 62.59, 62.575, 62.565, 62.56, 62.48, 62.49, 62.585, 62.61, 62.62, 62.635, 62.695, 62.694, 62.65, 62.76, 62.7716, 62.695, 62.7122, 62.585, 62.475, 62.425, 62.5, 62.525, 62.535, 62.45, 62.54, 62.46, 62.41, 62.43, 62.48, 62.45, 62.25, 62.31, 62.19, 62.2, 62.21, 62.26, 62.27, 62.34, 62.09, 62.08, 62.055, 61.83, 61.9001, 62.04, 61.93, 61.88, 61.95, 62.18, 62.11, 62.1085, 62.26, 62.15, 62.21, 62.16, 62.157, 62.09, 62.07, 62.08, 62.21, 62.17, 62.147, 62.14, 62.205, 62.29, 62.305, 62.405, 62.415, 62.445, 62.49, 62.475, 62.38, 62.295, 62.265, 62.32, 62.285, 62.325, 62.255, 62.39, 62.47, 62.475, 62.5223, 62.555, 62.53, 62.55, 62.525, 62.53, 62.495, 62.5, 62.37, 62.38, 62.36, 62.43, 62.51, 62.59, 62.51, 62.52, 62.495, 62.43, 62.48, 62.545, 62.5079, 62.475, 62.495, 63.14, 63.1851, 63.16, 63.425, 63.445, 63.465, 63.24, 63.3, 63.255, 63.195, 63.33, 63.25, 63.525, 63.69, 63.705, 63.85, 63.805, 63.86, 63.875, 63.48, 63.23, 63.32, 63.3, 63.285, 63.315, 63.4, 63.33, 63.34, 63.43, 63.475, 63.475, 63.46, 63.47, 63.385, 63.38, 63.385, 63.4, 63.4, 63.285, 63.29, 63.3096, 63.29, 63.37, 63.315, 63.34, 63.37, 63.3442, 63.26, 63.2693, 63.315, 63.29, 63.335, 63.19, 63.145, 63.2348, 63.225, 63.22, 63.295, 63.245, 63.285, 63.18, 63.08, 63.07, 63.11, 63.16, 63.23, 63.275, 63.35, 63.47, 63.525, 63.48, 63.39, 63.4413, 63.4325, 63.53, 63.5027, 63.43, 63.475, 63.59, 63.47, 63.71, 63.7, 63.7, 63.74, 63.82, 63.67, 63.67, 63.61, 63.61, 63.71, 63.63, 63.72, 63.59, 63.665, 63.755, 63.7, 63.86, 64.005, 64.14, 64.16, 64.09, 64.11, 64.17], [10245, 3037, 4727, 3029, 3019, 5815, 1521, 2529, 2063, 1617, 2720, 4093, 2601, 2928, 11757, 2130, 1025, 2909, 1762, 4715, 1939, 3914, 2248, 1823, 3715, 2847, 2664, 5330, 3378, 4592, 4918, 1841, 2768, 6323, 12138, 8247, 7481, 4422, 4259, 7527, 5317, 5975, 3984, 5650, 13338, 11715, 14519, 9835, 13572, 13116, 18231, 22233, 43164, 92158, 12821, 5217, 8488, 7485, 7035, 9430, 6827, 22139, 5131, 6534, 2234, 15024, 6502, 9750, 6393, 7590, 4946, 10207, 10667, 8788, 7122, 6522, 5073, 4338, 2963, 5465, 7024, 4884, 2762, 5412, 6449, 3741, 5663, 9322, 5057, 2333, 7669, 5720, 8029, 2102, 3628, 14878, 3472, 8345, 3537, 1546, 12002, 2671, 3392, 3401, 5289, 4487, 4388, 4696, 6217, 1251, 2585, 10706, 3193, 3474, 5050, 8442, 5889, 13600, 4612, 3922, 5195, 10687, 8217, 11444, 22838, 16385, 29139, 20219, 20613, 52660, 77301, 84250, 25996, 25210, 14201, 7170, 11553, 11101, 163259, 11045, 21296, 18251, 34278, 27269, 12658, 7598, 9547, 10185, 9075, 18604, 4587, 8423, 8345, 12807, 7325, 6972, 6865, 4218, 7598, 8380, 13009, 4978, 6520, 3090, 3849, 5033, 4390, 3362, 4144, 5615, 16689, 2225, 8585, 2448, 7699, 5172, 6347, 4650, 3939, 8360, 1658, 5425, 5664, 8635, 11270, 10940, 3752, 11616, 10566, 7198, 6165, 3995, 9487, 7778, 5499, 5728, 6298, 13650, 6418, 6715, 18759, 11448, 11827, 6309, 12523, 8622, 34849, 38732, 66058, 72180, 10618, 5973, 3854, 6132, 22141, 14719, 16686, 4273, 9466, 4462, 5632, 6173, 7623, 6119, 4177, 25276, 8305, 9815, 10294, 9814, 5982, 6930, 3948, 4728, 3954, 3766, 3710, 3731, 2840, 5952, 3427, 1781, 10798, 24438, 12438, 15717, 13029, 12149, 6829, 7674, 3226, 10363, 17336, 20918, 7204, 6974, 11283, 7074, 21553, 4953, 14495, 5502, 6024, 12364, 5642, 9158, 4397, 5993, 4632, 13724, 4923, 17986, 21191, 3714, 9629, 8236, 10483, 6304, 8754, 6694, 5974, 50653, 50338, 10869, 16980, 35697, 59656, 116930, 13280, 31844, 22784, 11081, 12215, 21318, 11854, 9178, 16778, 20865, 11162, 19271, 42165, 23195, 26525, 15661, 12861, 17063, 9314, 9625, 10745, 10240, 19674, 9933, 12470, 3448, 4133, 1817, 7042, 8487, 5428, 9377, 6282, 7396, 11723, 5176, 6784, 8120, 6635, 3330, 5008, 5502, 3387, 5429, 5035, 4882, 8270, 9001, 9837, 37236, 7166, 3647, 14478, 6799, 7059, 5834, 4690, 4052, 5177, 4681, 3550, 8227, 16473, 3673, 5681, 11134, 10555, 12575, 16379, 22782, 10385, 16575, 20386, 21163, 33051, 136819, 74210, 91791, 10143, 9597, 28831, 15377, 29387, 26003, 11705, 18241, 22905, 11387, 7903, 13243, 17419, 9703, 15364, 6592, 9963, 19569, 24636, 18635, 26007, 9775, 11202, 16206]], "output_timestamps": [1662060900.0, 1662061200.0, 1662061500.0, 1662061800.0, 1662062100.0, 1662062400.0, 1662062700.0, 1662063000.0, 1662063300.0, 1662063600.0, 1662063900.0, 1662064200.0, 1662064500.0, 1662064800.0, 1662065100.0, 1662065400.0, 1662065700.0, 1662066000.0, 1662066300.0, 1662066600.0, 1662066900.0, 1662067200.0, 1662067500.0, 1662067800.0, 1662068100.0, 1662068400.0, 1662068700.0, 1662069000.0, 1662069300.0, 1662069600.0, 1662069900.0, 1662070200.0, 1662070500.0, 1662070800.0, 1662071100.0, 1662071400.0, 1662071700.0, 1662072000.0, 1662072300.0, 1662072600.0, 1662072900.0, 1662073200.0, 1662073500.0, 1662073800.0, 1662074100.0, 1662074400.0, 1662074700.0, 1662075000.0, 1662075300.0, 1662075600.0, 1662075900.0, 1662076200.0, 1662076500.0, 1662139800.0, 1662140100.0, 1662140400.0, 1662140700.0, 1662141000.0, 1662141300.0, 1662141600.0, 1662141900.0, 1662142200.0, 1662142500.0, 1662142800.0, 1662143100.0, 1662143400.0, 1662143700.0, 1662144000.0, 1662144300.0, 1662144600.0, 1662144900.0, 1662145200.0, 1662145500.0, 1662145800.0, 1662146100.0, 1662146400.0, 1662146700.0, 1662147000.0], "output_window": [[64.22, 64.18, 64.12, 64.07, 64.15, 64.19, 64.16, 64.175, 64.27, 64.24, 64.15, 64.01, 64.13, 63.98, 63.975, 64.02, 63.965, 64.06, 64.12, 64.2, 64.27, 64.26, 64.355, 64.46, 64.51, 64.52, 64.415, 64.49, 64.495, 64.55, 64.555, 64.44, 64.36, 64.375, 64.505, 64.54, 64.59, 64.58, 64.56, 64.49, 64.595, 64.59, 64.595, 64.7801, 64.75, 64.68, 64.735, 64.665, 64.6, 64.695, 64.74, 64.69, 64.83, 65.04, 64.99, 65.09, 65.11, 65.18, 64.9, 65.02, 64.97, 65.09, 65.095, 65.06, 65.13, 65.08, 65.12, 65.14, 65.2587, 65.2, 65.22, 65.05, 65.12, 65.085, 65.16, 65.05, 65.085, 65.085], [64.25, 64.2, 64.13, 64.085, 64.185, 64.195, 64.165, 64.2, 64.295, 64.27, 64.155, 64.05, 64.13, 64.02, 63.98, 64.0462, 64.005, 64.07, 64.15, 64.2, 64.31, 64.3, 64.39, 64.47, 64.54, 64.52, 64.45, 64.505, 64.515, 64.56, 64.56, 64.46, 64.405, 64.44, 64.52, 64.58, 64.64, 64.58, 64.57, 64.52, 64.61, 64.6, 64.65, 64.785, 64.77, 64.69, 64.735, 64.69, 64.64, 64.745, 64.76, 64.755, 64.945, 65.23, 65.12, 65.14, 65.165, 65.25, 64.95, 65.06, 65.02, 65.12, 65.095, 65.07, 65.13, 65.1, 65.155, 65.19, 65.2587, 65.215, 65.28, 65.06, 65.165, 65.13, 65.16, 65.06, 65.09, 65.13], [64.195, 64.18, 64.085, 64.0542, 64.14, 64.17, 64.13, 64.164, 64.26, 64.22, 64.08, 63.99, 64.075, 63.98, 63.93, 63.9958, 63.96, 64.055, 64.11, 64.17, 64.27, 64.26, 64.35, 64.46, 64.51, 64.495, 64.415, 64.48, 64.4922, 64.51, 64.47, 64.41, 64.34, 64.375, 64.49, 64.54, 64.59, 64.56, 64.54, 64.49, 64.58, 64.565, 64.595, 64.73, 64.71, 64.64, 64.655, 64.65, 64.595, 64.68, 64.71, 64.66, 64.825, 64.945, 64.97, 65.08, 65.11, 65.17, 64.9, 64.94, 64.97, 65.06, 65.015, 65.025, 65.04, 65.07, 65.12, 65.14, 65.19, 65.18, 65.215, 65.015, 65.115, 65.085, 65.125, 65.04, 65.061, 65.085], [64.25, 64.2, 64.095, 64.085, 64.185, 64.18, 64.135, 64.19, 64.28, 64.22, 64.08, 64.01, 64.075, 63.995, 63.93, 63.9958, 63.975, 64.065, 64.125, 64.18, 64.3, 64.29, 64.39, 64.465, 64.51, 64.5, 64.43, 64.49, 64.507, 64.51, 64.51, 64.415, 64.375, 64.43, 64.52, 64.565, 64.615, 64.565, 64.54, 64.49, 64.61, 64.595, 64.65, 64.76, 64.72, 64.655, 64.655, 64.68, 64.62, 64.74, 64.72, 64.75, 64.945, 65.105, 65.09, 65.11, 65.14, 65.245, 64.92, 64.945, 64.98, 65.0999, 65.015, 65.04, 65.055, 65.075, 65.14, 65.19, 65.23, 65.185, 65.27, 65.02, 65.12, 65.125, 65.14, 65.05, 65.09, 65.13], [9936, 3589, 7763, 5427, 5268, 7520, 3890, 18330, 14276, 8568, 13641, 20852, 5125, 6781, 4094, 12765, 12325, 9459, 8026, 6317, 11124, 6057, 4458, 9231, 8152, 6062, 10674, 16714, 9741, 7136, 10346, 11748, 15293, 11743, 6190, 7857, 24529, 4758, 24954, 6462, 7092, 16314, 8385, 11602, 13905, 12805, 9715, 23475, 21225, 32658, 26901, 43688, 81982, 124242, 26715, 9189, 16801, 14958, 7927, 14448, 19733, 8461, 10634, 7317, 3642, 6795, 6292, 7849, 7538, 6277, 8443, 8240, 10465, 4943, 5044, 4013, 9168, 15382]], "text": {"content": "Gilead (GILD) Up 1.9% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-09-01T15:31:27Z\n\nGilead (GILD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Gilead Sciences (GILD Quick QuoteGILD - Free Report) . Shares have added about 1.9% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Gilead due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nGilead reported earnings of $1.58 per share in the quarter, which beat the Zacks Consensus Estimate of $1.51 but were down from $1.81 in the year-ago quarter.\nThe year-over-year decline was primarily due to upfront payment for Dragonfly collaboration and Biktarvy [bictegravir 50mg/emtricitabine 200mg (FTC)/tenofovir alafenamide 25mg (TAF)]-related royalty expense that began in the first quarter of 2022.\nTotal revenues of $6.3 billion surpassed the Zacks Consensus Estimate of $5.9 billion and increased 1% from the year-ago quarter due to higher sales of HIV and oncology products, offset partially by decreased sales of Veklury and hepatitis C virus (HCV) products.\nTotal product sales were flat at $6.1 billion in the quarter under review. Excluding Veklury, product sales increased 7% year over year to $5.7 billion due to growth in the HIV, Cell Therapy and Trodelvy (sacituzumab govitecan-hziy) businesses.\nHIV product sales increased 7% to $4.2 billion, driven by growth in demand for flagship HIV therapy Biktarvy and changes in channel mix leading to higher average realized price.\nBiktarvy sales increased 28% year over year to $2.5 billion due to higher demand and channel mix. Descovy (FTC 200mg/TAF 25mg) sales increased 6% to $460 million, driven by channel mix and increased demand.\u00a0 The Zacks Consensus Estimate for sales of Biktarvy and Descovy were $2.3 billion and $444 million, respectively.\nHowever, HCV product sales decreased 18% to $448 million, affected by channel mix, leading to lower average realized price and fewer patient starts.Hepatitis B virus (HBV) and hepatitis delta virus (HDV) product sales decreased 1% to $234 million. Vemlidy (TAF 25mg) sales decreased 3%, primarily due to China Volume Based Procurement update.\nCell Therapy product sales increased 68% to $368 million. Yescarta sales increased 66% to $295 million, driven by demand for relapsed or refractory (R/R) large B-cell lymphoma (LBCL) and strong uptake in R/R indolent follicular lymphoma in the United States. Tecartus sales totaled $73 million, driven by demand for R/R mantle cell lymphoma (MCL) in the United States and Europe and for adult patients with R/R B-cell precursor acute lymphoblastic leukemia (ALL) in the United States.\nBreast cancer drug Trodelvy\u2019s sales increased 79% to $159 million, reflecting uptake in both the second- and third-line settings for the treatment of metastatic triple-negative breast cancer (TNBC) in the United States and Europe as well as for metastatic urothelial cancer in the United States.\nVeklury sales decreased 46% to $445 million due to lower demand as hospitalization rates declined in most regions.\nAdjusted product gross margin was 85.6% compared with 86.4% in the year-ago period. Research & development expenses were $1.1 billion, up 10% year over year. SG&A expenses were $1.3 billion, up 18.1%.\nProduct sales are now projected between $24.5 billion and $25.0 billion (earlier projection- $23.8\u2013$24.3 billion). Total product sales, excluding Veklury, are expected to be $22.0 billion to $22.5 billion (previous projection: $21.8\u2013$22.3 billion). Total Veklury sales are now estimated at around $2.5 billion (earlier estimate: $2 billion). Earnings per share are expected in the range of $6.35-$6.75 (previous estimate: $6.20-$6.70). The Zacks Consensus Estimate for sales and earnings per share is pegged at $24.67 billion and $6.60, respectively.\nThe FDA has accepted the company\u2019s new drug application (NDA) for experimental candidate lenacapavir. The company is seeking approval of lenacapavir, an investigational, long-acting HIV-1 capsid inhibitor, for treating heavily treatment-experienced (HTE) people with multi-drug-resistant (MDR) HIV-1 infection. The agency has set a target action date of Dec 27, 2022.\nGilead entered into a strategic research collaboration with Dragonfly to advance a number of novel natural killer cell engager-based immunotherapies for oncology and inflammation indications.\u00a0 Per the terms, Gilead will receive an exclusive worldwide license for investigational DF7001 and options to license several additional NK cell engager programs.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nVGM Scores\nAt this time, Gilead has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Gilead has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662046287000, "published_utc": "2022-09-01T15:31:27Z", "article_url": "https://www.zacks.com/stock/news/1975365/gilead-gild-up-19-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.6942322880089548, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5742332634939777, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8747433264886957, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [63.31, 63.315, 63.34, 63.3525, 63.358000000000004, 63.37583333333333, 63.39214285714286, 63.405, 63.407777777777774, 63.410000000000004, 63.424, 63.43000000000001, 63.427, 63.42, 63.41199, 63.397490000000005, 63.37899, 63.36699, 63.35299, 63.341989999999996, 63.333490000000005, 63.33498999999999, 63.33949, 63.35099, 63.36650000000001, 63.38399999999999, 63.404500000000006, 63.42319, 63.45119000000001, 63.47219, 63.48493, 63.491679999999995, 63.50218000000001, 63.508179999999996, 63.517689999999995, 63.521190000000004, 63.52619, 63.519000000000005, 63.511, 63.5005, 63.486760000000004, 63.47801, 63.46001, 63.444509999999994, 63.4188, 63.39380000000001, 63.3663, 63.3506, 63.3366, 63.3356, 63.3451, 63.353899999999996, 63.380399999999995, 63.373400000000004, 63.3871, 63.412099999999995, 63.439099999999996, 63.4658, 63.4898, 63.4933, 63.471799999999995, 63.4735, 63.452, 63.471000000000004, 63.46, 63.412, 63.366499999999995, 63.310500000000005, 63.25849999999999, 63.2235, 63.211, 63.173, 63.129999999999995, 63.068999999999996, 63.025999999999996, 63.00899999999999, 62.99100000000001, 62.985879999999995, 62.974880000000006, 62.95338, 62.93038, 62.909209999999995, 62.90021, 62.893209999999996, 62.877210000000005, 62.86421, 62.84421, 62.825329999999994, 62.80783, 62.803329999999995, 62.79383, 62.77850000000001, 62.7755, 62.7805, 62.78743000000001, 62.80093000000001, 62.821929999999995, 62.83493000000001, 62.85092999999999, 62.86043000000001, 62.872429999999994, 62.889739999999996, 62.893240000000006, 62.888239999999996, 62.888310000000004, 62.87881, 62.857310000000005, 62.83331, 62.80646, 62.779959999999996, 62.74996, 62.72265, 62.69715, 62.680150000000005, 62.66615, 62.651149999999994, 62.64464999999999, 62.63865, 62.63099999999999, 62.623000000000005, 62.6235, 62.6145, 62.611509999999996, 62.60801, 62.60151, 62.59651, 62.589510000000004, 62.583510000000004, 62.58451, 62.57651, 62.557010000000005, 62.49051000000001, 62.408500000000004, 62.318, 62.23950000000001, 62.165499999999994, 62.09349999999999, 62.02650000000001, 61.95700000000001, 61.88974, 61.81723999999999, 61.79189, 61.802080000000004, 61.811080000000004, 61.802080000000004, 61.78208000000001, 61.75858000000001, 61.721579999999996, 61.68208, 61.66034, 61.65784, 61.66814999999999, 61.65996, 61.66531, 61.692809999999994, 61.728809999999996, 61.78131, 61.84430999999999, 61.904309999999995, 61.96731, 62.03231000000001, 62.08935, 62.14834999999999, 62.205, 62.24499999999999, 62.28099999999999, 62.303, 62.3275, 62.352999999999994, 62.37050000000001, 62.388, 62.4135, 62.4255, 62.4385, 62.4525, 62.465430000000005, 62.47143, 62.47419, 62.479690000000005, 62.488189999999996, 62.492689999999996, 62.489689999999996, 62.506690000000006, 62.51419, 62.519690000000004, 62.52726, 62.54076, 62.55350000000001, 62.558499999999995, 62.55649999999999, 62.5615, 62.57000000000001, 62.565999999999995, 62.571000000000005, 62.581500000000005, 62.593399999999995, 62.6019, 62.6219, 62.65106000000001, 62.67156, 62.68428, 62.68178, 62.66727999999999, 62.646280000000004, 62.62678000000001, 62.60988, 62.59838, 62.56738, 62.544219999999996, 62.520720000000004, 62.4905, 62.475, 62.4755, 62.477999999999994, 62.452999999999996, 62.43150000000001, 62.397000000000006, 62.372, 62.339, 62.318999999999996, 62.30500000000001, 62.29599999999999, 62.257000000000005, 62.220000000000006, 62.2005, 62.152499999999996, 62.123509999999996, 62.107510000000005, 62.079510000000006, 62.04151, 62.00951, 61.99351, 61.99551, 61.998360000000005, 62.018860000000004, 62.05086, 62.081849999999996, 62.093849999999996, 62.11655, 62.13755, 62.14955, 62.13955, 62.14955, 62.15569999999999, 62.1444, 62.1434, 62.14290000000001, 62.155899999999995, 62.1707, 62.202200000000005, 62.2367, 62.273199999999996, 62.301199999999994, 62.3317, 62.355, 62.37050000000001, 62.3765, 62.37949999999999, 62.37750000000001, 62.369499999999995, 62.3535, 62.34799999999999, 62.346000000000004, 62.346000000000004, 62.36023, 62.38623, 62.412729999999996, 62.43573, 62.45972999999999, 62.480230000000006, 62.50423000000001, 62.51523000000001, 62.505230000000005, 62.49573, 62.47950000000001, 62.467, 62.464999999999996, 62.46900000000001, 62.467499999999994, 62.466499999999996, 62.466499999999996, 62.45949999999999, 62.470499999999994, 62.487, 62.50178999999999, 62.50629, 62.50479, 62.55979, 62.627300000000005, 62.6913, 62.784299999999995, 62.8858, 62.984300000000005, 63.0538, 63.13301, 63.21101, 63.281009999999995, 63.30001, 63.30649999999999, 63.342999999999996, 63.3695, 63.39549999999999, 63.43399999999999, 63.4905, 63.5465, 63.60850000000001, 63.637, 63.626999999999995, 63.634, 63.6115, 63.57099999999999, 63.532000000000004, 63.487, 63.439499999999995, 63.38749999999999, 63.342999999999996, 63.34250000000001, 63.367000000000004, 63.38099999999999, 63.398, 63.408, 63.4145, 63.413, 63.419999999999995, 63.426, 63.411500000000004, 63.392999999999994, 63.376459999999994, 63.35946, 63.34946, 63.342459999999996, 63.33846, 63.33696, 63.33138, 63.31738, 63.31581, 63.31831, 63.31635, 63.32084999999999, 63.30285, 63.28585, 63.27533, 63.26083, 63.24841, 63.251909999999995, 63.24947999999999, 63.246480000000005, 63.235479999999995, 63.20998000000001, 63.197979999999994, 63.19448, 63.187, 63.1875, 63.193, 63.1985, 63.221000000000004, 63.24499999999999, 63.275, 63.306, 63.343129999999995, 63.37537999999999, 63.412380000000006, 63.43965000000001, 63.45515, 63.467650000000006, 63.47964999999999, 63.474149999999995, 63.49715, 63.528150000000004, 63.55402, 63.584770000000006, 63.61377, 63.6305, 63.6545, 63.66799999999999, 63.669999999999995, 63.694, 63.686, 63.688, 63.677, 63.669500000000006, 63.663, 63.666, 63.685, 63.7245, 63.777499999999996, 63.822500000000005, 63.8685, 63.90749999999999, 63.965500000000006], "in_sma_50": [63.31, 63.315, 63.34, 63.3525, 63.358000000000004, 63.37583333333333, 63.39214285714286, 63.405, 63.407777777777774, 63.410000000000004, 63.41363636363636, 63.410833333333336, 63.40692307692307, 63.40071428571429, 63.393993333333334, 63.38936875, 63.38440588235295, 63.38388333333334, 63.378942105263164, 63.375995, 63.37547142857143, 63.37635909090909, 63.377604347826086, 63.37999583333333, 63.382996000000006, 63.38730384615384, 63.39184814814815, 63.39792142857143, 63.40385517241379, 63.40806, 63.410780645161296, 63.412396875, 63.41535454545455, 63.417697058823535, 63.42148, 63.42449444444445, 63.42815675675676, 63.429784210526314, 63.43132820512821, 63.431169999999995, 63.42931219512195, 63.428019047619046, 63.42573953488372, 63.42379090909091, 63.42088444444445, 63.41782173913043, 63.41499574468085, 63.4132875, 63.41199591836735, 63.412056, 63.414856, 63.417716, 63.421816, 63.419416, 63.420416, 63.421715999999996, 63.423016000000004, 63.42511600000001, 63.428315999999995, 63.428716, 63.424416, 63.42641600000001, 63.426816, 63.429615999999996, 63.430018, 63.424618, 63.420518, 63.413818, 63.409417999999995, 63.405018, 63.399918, 63.394017999999996, 63.384918, 63.373217999999994, 63.361917999999996, 63.349618, 63.337818, 63.326356000000004, 63.314156000000004, 63.301255999999995, 63.289008, 63.277524, 63.264524, 63.250223999999996, 63.233822, 63.218222, 63.201422, 63.187622000000005, 63.17352199999999, 63.161822, 63.150422, 63.137622, 63.127622, 63.117422, 63.107547999999994, 63.09964800000001, 63.092547999999994, 63.08448799999999, 63.076387999999994, 63.066787999999995, 63.055888, 63.04478999999999, 63.030190000000005, 63.020390000000006, 63.00778999999999, 62.99299, 62.976189999999995, 62.95799, 62.93972000000001, 62.92412, 62.91151999999999, 62.894619999999996, 62.879220000000004, 62.86222, 62.84902, 62.84082, 62.83182, 62.82362, 62.814220000000006, 62.804019999999994, 62.79402, 62.782920000000004, 62.775522, 62.770022, 62.76412200000001, 62.758322, 62.751521999999994, 62.743145999999996, 62.736146, 62.728646, 62.719345999999994, 62.69918, 62.67718, 62.65498, 62.63658, 62.61858, 62.60138, 62.58338, 62.565979999999996, 62.545928, 62.52402800000001, 62.501858, 62.482496, 62.461096000000005, 62.43951, 62.414809999999996, 62.38871, 62.36071, 62.33221, 62.305910000000004, 62.28111, 62.257540000000006, 62.235839999999996, 62.21651, 62.200410000000005, 62.18481, 62.17350999999999, 62.162910000000004, 62.15178, 62.14338, 62.13758000000001, 62.13088, 62.126079999999995, 62.12148, 62.11617999999999, 62.110780000000005, 62.10518, 62.10067999999999, 62.09618, 62.09288000000001, 62.09048, 62.09068, 62.088877999999994, 62.087578, 62.086377999999996, 62.084564, 62.08156400000001, 62.078815999999996, 62.075216, 62.075216, 62.077616000000006, 62.090516, 62.108516, 62.126816, 62.142416, 62.156916, 62.171016, 62.184216000000006, 62.195516000000005, 62.20856799999999, 62.226468, 62.246138, 62.2613, 62.27879999999999, 62.2983, 62.319179999999996, 62.33968, 62.36428000000001, 62.38931199999999, 62.41081199999999, 62.43175599999999, 62.44886399999999, 62.462764, 62.474993999999995, 62.485094, 62.495394000000005, 62.503094000000004, 62.50889399999999, 62.517294, 62.52149399999999, 62.523393999999996, 62.525994, 62.528194000000006, 62.529593999999996, 62.526694000000006, 62.525494, 62.521893999999996, 62.517794, 62.514494000000006, 62.511193999999996, 62.506794, 62.502494, 62.494494, 62.485894, 62.476293999999996, 62.462908, 62.45231, 62.444458000000004, 62.43445799999999, 62.421858, 62.410157999999996, 62.40325800000001, 62.39225799999999, 62.382728, 62.376128, 62.367627999999996, 62.360527999999995, 62.35252799999999, 62.346067999999995, 62.338068, 62.327768, 62.317168, 62.30896799999999, 62.299668000000004, 62.288708, 62.27762800000001, 62.268728, 62.259328, 62.249996, 62.244196, 62.238252, 62.235452, 62.235752000000005, 62.236751999999996, 62.234352, 62.229752, 62.224351999999996, 62.22175200000001, 62.216651999999996, 62.213952000000006, 62.210851999999996, 62.210052000000005, 62.209852, 62.21035199999999, 62.21579800000001, 62.22069799999999, 62.227498000000004, 62.234498, 62.240798, 62.24619800000001, 62.250698, 62.253898, 62.259497999999994, 62.265498, 62.271598000000004, 62.283598000000005, 62.295796, 62.30679599999999, 62.318396, 62.331196, 62.342096, 62.347096, 62.35449600000001, 62.363226, 62.368184, 62.374683999999995, 62.38038400000001, 62.399984, 62.420546, 62.441946, 62.469046000000006, 62.496345999999996, 62.521446000000005, 62.542846, 62.565906000000005, 62.588206, 62.608005999999996, 62.628806000000004, 62.64770600000001, 62.670106, 62.695606, 62.720805999999996, 62.748006000000004, 62.774606000000006, 62.804206, 62.835806000000005, 62.860106, 62.878306, 62.899006, 62.918506, 62.939106, 62.957606, 62.976206000000005, 62.993306000000004, 63.009660000000004, 63.02716, 63.04606, 63.06455999999999, 63.08326, 63.10206, 63.119859999999996, 63.137460000000004, 63.15776000000001, 63.17816, 63.19896, 63.21606, 63.231660000000005, 63.246052, 63.261652, 63.278652, 63.295052000000005, 63.31325199999999, 63.331052, 63.34703600000001, 63.362078000000004, 63.377964, 63.394363999999996, 63.397363999999996, 63.400361999999994, 63.400962, 63.395362, 63.391158000000004, 63.386358, 63.385958, 63.385858, 63.38565799999999, 63.38745800000001, 63.384457999999995, 63.381057999999996, 63.37195800000001, 63.360358000000005, 63.349458000000006, 63.337058, 63.326458, 63.316258, 63.30815799999999, 63.30905799999999, 63.314057999999996, 63.315458, 63.31828399999999, 63.321234000000004, 63.325534, 63.327588, 63.329587999999994, 63.332288, 63.335488, 63.335388, 63.34008800000001, 63.344888, 63.349488, 63.356588, 63.365388, 63.371088, 63.376488, 63.380688, 63.38718800000001, 63.395588, 63.401996, 63.410596000000005, 63.414996, 63.421996, 63.430296, 63.436896, 63.447212, 63.462112, 63.47952600000001, 63.496426, 63.512426000000005, 63.527926, 63.547526], "in_sma_200": [63.31, 63.315, 63.34, 63.3525, 63.358000000000004, 63.37583333333333, 63.39214285714286, 63.405, 63.407777777777774, 63.410000000000004, 63.41363636363636, 63.410833333333336, 63.40692307692307, 63.40071428571429, 63.393993333333334, 63.38936875, 63.38440588235295, 63.38388333333334, 63.378942105263164, 63.375995, 63.37547142857143, 63.37635909090909, 63.377604347826086, 63.37999583333333, 63.382996000000006, 63.38730384615384, 63.39184814814815, 63.39792142857143, 63.40385517241379, 63.40806, 63.410780645161296, 63.412396875, 63.41535454545455, 63.417697058823535, 63.42148, 63.42449444444445, 63.42815675675676, 63.429784210526314, 63.43132820512821, 63.431169999999995, 63.42931219512195, 63.428019047619046, 63.42573953488372, 63.42379090909091, 63.42088444444445, 63.41782173913043, 63.41499574468085, 63.4132875, 63.41199591836735, 63.412056, 63.4128, 63.41376538461539, 63.41718490566038, 63.41445925925926, 63.414741818181824, 63.4168, 63.41922456140351, 63.422341379310346, 63.42518305084746, 63.42559666666667, 63.42247213114754, 63.423399999999994, 63.42271111111111, 63.42329375, 63.42170461538461, 63.41607272727273, 63.4113552238806, 63.40589411764706, 63.40102608695652, 63.396725714285715, 63.39268732394366, 63.388622222222224, 63.38261369863014, 63.37541621621622, 63.368944, 63.36251052631579, 63.35676363636364, 63.35204615384615, 63.3470835443038, 63.341307500000006, 63.33561234567901, 63.33015731707317, 63.32449277108434, 63.31801071428572, 63.31109294117647, 63.304568604651166, 63.29784942528736, 63.29219204545455, 63.28649325842697, 63.281532222222225, 63.27607582417583, 63.27019456521739, 63.26546129032258, 63.26082872340425, 63.25597052631579, 63.25210625, 63.24878556701031, 63.245532653061225, 63.24249696969697, 63.239422000000005, 63.23611089108911, 63.232895098039215, 63.22932330097087, 63.225002884615385, 63.22095523809524, 63.21688962264151, 63.212199065420556, 63.20736388888889, 63.20249357798165, 63.197652727272725, 63.19231351351352, 63.1873375, 63.18222831858407, 63.17720877192982, 63.17271130434782, 63.168118965517245, 63.16369059829059, 63.15916779661017, 63.15446890756303, 63.149765, 63.1453041322314, 63.14038360655738, 63.13582845528455, 63.13130564516129, 63.1270152, 63.122753174603176, 63.11847952755906, 63.11419453125, 63.110286046511625, 63.105668461538464, 63.100396183206115, 63.091150757575754, 63.08114210526316, 63.07061119402985, 63.06127333333333, 63.05236691176471, 63.04366350364964, 63.035376086956525, 63.02731582733813, 63.01881642857143, 63.00939219858156, 62.99965352112677, 62.991697202797205, 62.98314375, 62.9744324137931, 62.96536095890411, 62.956242857142854, 62.946606081081086, 62.937031543624165, 62.92825133333333, 62.91988543046358, 62.91205460526315, 62.90465555555556, 62.89757012987013, 62.89174709677419, 62.88609487179487, 62.881406369426756, 62.87684050632912, 62.87208050314465, 62.8681925, 62.86475652173913, 62.86127037037037, 62.85825644171779, 62.85534024390243, 62.852550303030306, 62.84964337349398, 62.84677125748503, 62.844141666666665, 62.84136568047337, 62.83891647058823, 62.83687602339181, 62.83523720930232, 62.833241618497105, 62.83138390804597, 62.829690285714285, 62.827813068181825, 62.82556553672316, 62.82335786516854, 62.82116033519553, 62.81943166666667, 62.817860220994476, 62.8162510989011, 62.81539726775956, 62.814145108695655, 62.812933513513514, 62.811654301075265, 62.81033529411764, 62.80900372340425, 62.807262962962966, 62.80559315789474, 62.80443821989529, 62.803425520833336, 62.802475129533676, 62.8016118556701, 62.80106512820513, 62.80051887755102, 62.799754822335025, 62.79955404040404, 62.799413567839196, 62.798891499999996, 62.795902500000004, 62.79222750000001, 62.78765249999999, 62.7828275, 62.7784275, 62.77372750000001, 62.7689525, 62.7637275, 62.759277499999996, 62.7544275, 62.7492275, 62.7444775, 62.7400775, 62.735727499999996, 62.73047799999999, 62.725428, 62.71985299999999, 62.713978, 62.708577999999996, 62.703278, 62.697803, 62.692528, 62.685953, 62.679178, 62.672178, 62.663852999999996, 62.65580349999999, 62.648194000000004, 62.63999400000001, 62.631744, 62.624032, 62.6176195, 62.61061949999999, 62.603687, 62.5972365, 62.59033649999999, 62.5835865, 62.5769365, 62.5702715, 62.563596499999996, 62.557171499999995, 62.550696499999994, 62.5450965, 62.5392465, 62.5335165, 62.5278165, 62.5224165, 62.5172015, 62.5119765, 62.5069265, 62.5017515, 62.4966615, 62.4911365, 62.48716149999999, 62.4819115, 62.475736500000004, 62.469286499999995, 62.462886499999996, 62.45636149999999, 62.450736500000005, 62.4458365, 62.4403865, 62.43583649999999, 62.4309115, 62.42692300000001, 62.42444799999999, 62.421598, 62.41914799999999, 62.416423, 62.413573, 62.410498, 62.407498000000004, 62.40459799999999, 62.402248, 62.399598, 62.397347999999994, 62.395298000000004, 62.393304, 62.391054000000004, 62.38922900000001, 62.38730399999999, 62.3850125, 62.383112499999996, 62.38193749999999, 62.380827, 62.379452, 62.378327, 62.380027, 62.38202749999999, 62.383627499999996, 62.3868275, 62.39037749999999, 62.3935525, 62.395602499999995, 62.398106, 62.399956, 62.401281, 62.403281, 62.404806, 62.407756, 62.411681, 62.415665499999996, 62.420590499999996, 62.4257155, 62.431015499999994, 62.436440499999996, 62.4402655, 62.4429655, 62.446183, 62.449332999999996, 62.45273300000001, 62.456133, 62.460083, 62.46368299999999, 62.467082999999995, 62.471033, 62.475158, 62.479383, 62.483683, 62.488083, 62.491958000000004, 62.496133, 62.50015750000001, 62.5042825, 62.5083075, 62.5117825, 62.51533250000001, 62.5190305, 62.5224305, 62.526730500000006, 62.53123049999999, 62.5385305, 62.5465805, 62.554951499999994, 62.5622015, 62.569297999999996, 62.576572999999996, 62.58352299999999, 62.59062300000001, 62.597386, 62.60466099999999, 62.6127025, 62.619518, 62.62681799999999, 62.634693, 62.642668, 62.650968000000006, 62.659218, 62.667018, 62.674268000000005, 62.681493, 62.68864500000001, 62.695895, 62.703202499999996, 62.70997750000001, 62.7172775, 62.7241525, 62.7307525, 62.7371025, 62.743059, 62.74864649999999, 62.754796500000005, 62.76046, 62.76571, 62.77111, 62.77721, 62.782709999999994, 62.789235, 62.795860000000005, 62.802235, 62.808485, 62.814809999999994, 62.82071, 62.82651, 62.831885, 62.8374385, 62.843838500000004, 62.84982550000001, 62.8562755, 62.861675500000004, 62.8673255, 62.873475500000005, 62.8786755, 62.8850505, 62.8921255, 62.8999505, 62.907925500000005, 62.9155755, 62.9237255, 62.932125500000005], "in_ema_10": [63.31, 63.31181818181818, 63.326033057851234, 63.337663410969185, 63.34536097261115, 63.36711352304548, 63.3894565188554, 63.40864624269987, 63.412528744027156, 63.415705336022214, 63.421940729472716, 63.414315142295855, 63.40443966187843, 63.38908699608235, 63.372871178612826, 63.36325823704686, 63.35266583031106, 63.35672658843632, 63.34459448144789, 63.34012275754827, 63.344645892539496, 63.353801184805036, 63.36311006029503, 63.376180958423205, 63.39051169325535, 63.40950956720892, 63.42778055498911, 63.45216590862745, 63.473590288877006, 63.48384659999027, 63.4854017636284, 63.48123780660505, 63.48646729631322, 63.488018696983545, 63.4993062066229, 63.50488689632782, 63.51490746063185, 63.51037883142605, 63.50667358934859, 63.49182384583066, 63.46694678295235, 63.45022918605192, 63.42836933404248, 63.412302182398385, 63.390610876507765, 63.370499808051804, 63.35495438840602, 63.350962681423105, 63.35078764843708, 63.362462621448515, 63.37837850845787, 63.3937642341928, 63.43035255524865, 63.401197545203445, 63.406434355166446, 63.42890083604527, 63.45182795676431, 63.47876832826171, 63.49899226857776, 63.4900845833818, 63.443705568221475, 63.45030455581757, 63.437521909305275, 63.44160883488613, 63.41949813763411, 63.35231665806426, 63.30644090205257, 63.25799710167937, 63.22381581046494, 63.20130384492586, 63.18470314584843, 63.16930257387598, 63.1294293786258, 63.07862403705747, 63.044328757592474, 63.01445080166657, 62.99727792863628, 62.99573648706604, 62.989238943963116, 62.97028640869709, 62.953870698024886, 62.94194875292945, 62.92704897966954, 62.900312801547805, 62.86934683763002, 62.84764741260638, 62.82443879213249, 62.819995375381126, 62.81363257985728, 62.81842665624686, 62.81234908238379, 62.79828561285946, 62.804051865066825, 62.80876970778194, 62.80704794273068, 62.821221044052365, 62.840999036042845, 62.857181029489595, 62.87314811503694, 62.88439391230295, 62.88814047370241, 62.89176947848379, 62.88690230057764, 62.86746551865443, 62.855199060717254, 62.843344686041384, 62.820009288579314, 62.796371236110346, 62.77457646590846, 62.755562563016014, 62.728187551558555, 62.71124436036609, 62.69283629484497, 62.6777751503277, 62.67454330481357, 62.668262703938375, 62.664942212313214, 62.65858908280172, 62.64793652229231, 62.63740260914825, 62.63242031657584, 62.61652571356205, 62.60990285655076, 62.60355688263243, 62.60200108579017, 62.599819070191955, 62.59621560288433, 62.59144912963263, 62.594822015153966, 62.57939983058051, 62.54950895229314, 62.4277800518762, 62.30636549698961, 62.190662679355135, 62.12145128310874, 62.072096504361696, 62.033533503568655, 62.00925468473798, 61.99211746933107, 61.963987020361785, 61.914171198477824, 61.861867344209124, 61.86187328162564, 61.84335086678461, 61.820923436460134, 61.78984644801284, 61.759874366555955, 61.71807902718214, 61.68206465860357, 61.6707801752211, 61.6697292342718, 61.68061482804056, 61.698684859305914, 61.71956033943211, 61.76964027771717, 61.81334204540495, 61.87455258260405, 61.92645211303967, 61.96164263794155, 62.014071249224905, 62.06878556754764, 62.11082455526625, 62.15794736339966, 62.198320570054264, 62.23408046640803, 62.25879310887929, 62.27901254362851, 62.301919353877864, 62.315206744081884, 62.33516915424881, 62.36332021711266, 62.39817108672854, 62.414867252777896, 62.43216411590919, 62.450861549380235, 62.459668540402006, 62.45427426032891, 62.450333485723654, 62.44663648831935, 62.45815712680674, 62.47212855829642, 62.48174154769706, 62.5141521753885, 62.527033598045136, 62.5384820347642, 62.54512166480707, 62.548735907569416, 62.550783924374976, 62.53791411994316, 62.529202461771675, 62.53934746872227, 62.55219338350003, 62.56452185922729, 62.57733606664051, 62.59872950906951, 62.61605141651141, 62.622223886236604, 62.64727408873904, 62.66987879987739, 62.67444629080877, 62.68131060157081, 62.66379958310338, 62.62947238617549, 62.59229558868904, 62.57551457256376, 62.56633010482489, 62.56063372212945, 62.54051849992409, 62.54042422721062, 62.52580164044505, 62.50474679672777, 62.491156470049994, 62.48912802094999, 62.48201383532272, 62.43982950162768, 62.416224137695366, 62.3750924762962, 62.343257480605985, 62.31902884776853, 62.30829632999243, 62.301333360902895, 62.30836365892055, 62.268661175480446, 62.234359143574906, 62.20174839019764, 62.134157773798066, 62.09160181492568, 62.082219666757375, 62.05454336371057, 62.02280820667228, 62.009570350913684, 62.04055755983846, 62.053183458049645, 62.063241011131524, 62.09901537274397, 62.10828530497234, 62.12677888588646, 62.13281908845255, 62.13721561782481, 62.12863096003848, 62.11797078548602, 62.11106700630674, 62.129054823341875, 62.13649940091608, 62.138408600749514, 62.13869794606778, 62.150752864964545, 62.17607052588008, 62.199512248447334, 62.23687365782054, 62.26926026548952, 62.30121294449142, 62.33553786367479, 62.36089461573391, 62.36436832196411, 62.35175589978881, 62.335982099827206, 62.33307626349499, 62.32433512467772, 62.32445601109994, 62.311827645445405, 62.326040800818966, 62.35221520067006, 62.37453970963914, 62.40140521697747, 62.429331541163386, 62.44763489731549, 62.466246734167214, 62.476929146136804, 62.486578392293744, 62.48810959369487, 62.49027148575034, 62.46840394288664, 62.45233049872543, 62.4355431353208, 62.434535292535195, 62.448256148437885, 62.47402775781281, 62.480568165483206, 62.4877375899408, 62.48905802813337, 62.47832020483639, 62.478625622138864, 62.490693690840885, 62.493822110687994, 62.49039990874472, 62.49123628897296, 62.6091933273415, 62.71390363146122, 62.79501206210463, 62.90955532354015, 63.006908901078305, 63.09019819179134, 63.11743488419291, 63.15062854161238, 63.16960517041012, 63.17422241215373, 63.20254560994396, 63.21117368086324, 63.26823301161538, 63.3449179185944, 63.41038738794087, 63.4903169537698, 63.547532053084375, 63.60434440706903, 63.653554514874656, 63.6219991485338, 63.5507265760731, 63.50877628951436, 63.470816964148106, 63.43703206157572, 63.4148444140165, 63.412145429649854, 63.39720989698624, 63.38680809753419, 63.39466117070979, 63.40926823058073, 63.421219461384226, 63.42827046840527, 63.43585765596794, 63.42661080942831, 63.41813611680498, 63.41211136829498, 63.40990930133225, 63.40810761018092, 63.38572440832984, 63.36831997045169, 63.35764361218774, 63.34534477360815, 63.34982754204303, 63.34349526167156, 63.342859759549455, 63.34779434872228, 63.34714083077277, 63.331297043359534, 63.3200248536578, 63.31911124390183, 63.31381829046513, 63.317669510380554, 63.294456872129544, 63.26728289537872, 63.26137691440077, 63.25476292996426, 63.24844239724348, 63.25690741592648, 63.25474243121257, 63.260243807355735, 63.24565402420015, 63.21553511070921, 63.18907418148935, 63.17469705758219, 63.17202486529452, 63.182565798877334, 63.19937201726327, 63.2267589232154, 63.27098457353987, 63.31716919653262, 63.34677479716304, 63.35463392495158, 63.3703913931422, 63.38168386711634, 63.40865043673155, 63.42575035732581, 63.4265230196302, 63.43533701606107, 63.463457558595415, 63.464647093396245, 63.50925671277874, 63.543937310455334, 63.572312344918004, 63.60280100947837, 63.642291735027754, 63.64732960138634, 63.651451492043364, 63.64391485712639, 63.63774851946704, 63.65088515229121, 63.64708785187462, 63.660344606079235, 63.64755467770119, 63.65072655448279, 63.66968536275864, 63.67519711498434, 63.70879763953264, 63.76265261416306, 63.83126122976977, 63.891031915266176, 63.927207930672324, 63.96044285236826, 63.998544151937665], "in_ema_50": [63.31, 63.31039215686275, 63.31351403306421, 63.316513482747965, 63.319003150091184, 63.32472851675428, 63.33120975139137, 63.33763289839563, 63.34125513767423, 63.34473532835367, 63.34886335469274, 63.35008439960675, 63.350473246681, 63.349278217399394, 63.34734181671707, 63.34626958861052, 63.34465117337089, 63.345841323434776, 63.34365146761381, 63.34272395907994, 63.3435975293121, 63.34561331247633, 63.34794220218314, 63.35135623347008, 63.35542069490262, 63.360894393141734, 63.366741671842064, 63.37439493961297, 63.38206572629481, 63.387867070361686, 63.39196640093574, 63.39473242442846, 63.399252721509704, 63.40300751674462, 63.4087758494213, 63.41352973767929, 63.41927366953501, 63.422047251121874, 63.42471206480337, 63.42472335637971, 63.421989107109916, 63.420146397027175, 63.416611244202585, 63.41360688168484, 63.40887720005014, 63.403823192205046, 63.3991634591774, 63.39656881371946, 63.39474258573046, 63.39553699413319, 63.39767279828483, 63.40023464933249, 63.40787250622141, 63.402465741271556, 63.40354551612365, 63.40850451549135, 63.41424943645248, 63.421533772277876, 63.42814029101208, 63.428997534501804, 63.42138978805075, 63.42368822773504, 63.421974963902294, 63.42346614178848, 63.419408646032075, 63.40492203246219, 63.39296430569897, 63.37912256822057, 63.36700011456487, 63.35652952183683, 63.346861697451075, 63.33718084657065, 63.32199728396004, 63.303487586549835, 63.287272387077294, 63.271300920917405, 63.257524414214764, 63.24698620189262, 63.23573184103409, 63.22197765118962, 63.20856676290768, 63.19600728200934, 63.18283052585211, 63.1670332503285, 63.149894691492094, 63.1342125467277, 63.117968917444266, 63.10549954813273, 63.092930938402034, 63.08301207807254, 63.07132532991284, 63.05813610128881, 63.04918958751278, 63.040593917414235, 63.03113141084897, 63.02540076728627, 63.02165956072603, 63.01806506814854, 63.015199771358404, 63.01205468228553, 63.00785645945081, 63.00394444143313, 62.998495639808304, 62.98992718334524, 62.98247905850817, 62.9749308601353, 62.964737493071176, 62.95396347373506, 62.943082553196426, 62.93237343346324, 62.919535259601936, 62.908377014127346, 62.8966759547498, 62.88543376044589, 62.87659322082057, 62.86731505529819, 62.85879289626689, 62.84982062582505, 62.840023738537795, 62.83021888604612, 62.82158285129921, 62.81073646497376, 62.801691897719884, 62.79280201937793, 62.78504507744154, 62.777396250875206, 62.76965522142912, 62.76182560490249, 62.7558716596122, 62.74622963374505, 62.733240236343285, 62.69977983491806, 62.662925723744806, 62.62398746006854, 62.59206638320311, 62.56296574072456, 62.53539845677457, 62.510480870234396, 62.48712867924481, 62.461649123196, 62.43138837326675, 62.399824123334724, 62.37872905967454, 62.35446517498142, 62.32958418772725, 62.30293382742422, 62.276348187133074, 62.24707963077492, 62.218566704077865, 62.19509349999638, 62.174305519604374, 62.15686608746303, 62.14208702520958, 62.129201259515085, 62.123938465024295, 62.1194702899253, 62.12066753345765, 62.12220998312598, 62.12212331712104, 62.12713808899864, 62.1345052227634, 62.14099521402758, 62.14997579386964, 62.15899635097279, 62.16825139603268, 62.17616310599218, 62.183764552816015, 62.19244045270558, 62.199599650638696, 62.20843888002541, 62.21948049257344, 62.232638120315656, 62.24273074304838, 62.253211890379816, 62.26426240448257, 62.2734795650911, 62.279617621362036, 62.28561693032823, 62.29127901149183, 62.29985630515882, 62.309077626525145, 62.31754517058299, 62.33097477173659, 62.34093654539398, 62.35070373969226, 62.35949967146903, 62.36755850788201, 62.37510523306311, 62.37921875333515, 62.383563115949464, 62.391462601598505, 62.400032695653465, 62.40865886445137, 62.41753498741406, 62.42841596829979, 62.438831028366465, 62.44711216450896, 62.459382275704684, 62.471626108029994, 62.48038586849941, 62.48947661875434, 62.49322263370515, 62.49250802061868, 62.48986064726108, 62.49025826893712, 62.49162068976312, 62.493321839184176, 62.49162294352989, 62.49352008299931, 62.49220556994051, 62.4889818220997, 62.48666880946834, 62.48640728752841, 62.48497955076259, 62.475764666418954, 62.46926409126527, 62.45831255827448, 62.44818265402842, 62.43884215779201, 62.43182873983939, 62.42548251474766, 62.422130259267355, 62.409105543217656, 62.39619944348363, 62.38281907315094, 62.36113989381169, 62.34305989797594, 62.33117519609453, 62.31544283546337, 62.29836664583736, 62.284705208745706, 62.28059912212823, 62.27390896047615, 62.26742233457512, 62.267131262631, 62.26253787978273, 62.26047757077164, 62.256537273878635, 62.252633851373595, 62.24625605328052, 62.23934405119109, 62.233095264869874, 62.23218956820831, 62.22975076161191, 62.226505633705564, 62.22311325591319, 62.22240293215189, 62.2250537975577, 62.228188942751515, 62.23512270970244, 62.24217672108666, 62.25013057516169, 62.259537219273, 62.26798674008583, 62.27237941694521, 62.27326649863364, 62.272942322216636, 62.2747877213454, 62.275188202861266, 62.27714160667063, 62.276273308369824, 62.28073317862983, 62.28815540691886, 62.295482645863224, 62.30437744406467, 62.314205779591546, 62.32266829803894, 62.3315832667433, 62.33916823667494, 62.346651835236706, 62.35246941032547, 62.358254923646044, 62.35871551487561, 62.359550200566765, 62.359567839760224, 62.362329885259825, 62.3681208701516, 62.37682201249859, 62.38204467867512, 62.3874546912761, 62.39167215436331, 62.39317520713338, 62.39658010097129, 62.4024004891685, 62.406537724887386, 62.40922251998985, 62.412586342735345, 62.44111236851043, 62.47028835405904, 62.49733586958614, 62.53371485509256, 62.56945152744187, 62.60457107538533, 62.629489856742765, 62.65578437216462, 62.6792830242366, 62.69950721936458, 62.724232426448324, 62.74485076266603, 62.775444850404625, 62.8113097582319, 62.84635643437967, 62.885715005580465, 62.921765397518485, 62.95855891134129, 62.994497777563204, 63.013537080403864, 63.02202582234881, 63.03371108421749, 63.044153786797196, 63.053598736334564, 63.06384976628223, 63.07703212838881, 63.08695243707945, 63.09687587091947, 63.10993956225596, 63.12425565785377, 63.13801033793794, 63.15063738350901, 63.16316140768513, 63.17186096032493, 63.1800232756063, 63.1880615785237, 63.19637288916983, 63.20435826606513, 63.20752068700376, 63.21075516986636, 63.21463143771474, 63.217587067608285, 63.223564045349136, 63.22714976906094, 63.23157526831345, 63.237003689163906, 63.24120746605944, 63.24194442817476, 63.24301719569732, 63.24584005076802, 63.247571813483, 63.251000369817, 63.24860819845163, 63.24454513184568, 63.24416296981252, 63.24341148080026, 63.242493383513974, 63.24455246651343, 63.24457001684624, 63.24615550638168, 63.24356117279809, 63.23714700915895, 63.23059222448606, 63.22586311764347, 63.2232802502849, 63.22354376988157, 63.22556166125877, 63.23044159611137, 63.23983604332269, 63.25101894358455, 63.259998592855744, 63.26509668725356, 63.27200662108675, 63.27830047908335, 63.28817104853106, 63.29658394858867, 63.3018159506048, 63.308607481953636, 63.31964248266134, 63.32553885589031, 63.340615763502456, 63.35470926297295, 63.3682500761897, 63.38282850457442, 63.399972484787185, 63.41056179910926, 63.420735846203016, 63.428157969881326, 63.43528902988598, 63.44606200910614, 63.453275263651, 63.463735057233315, 63.46868662361632, 63.476385187396076, 63.487311258478584, 63.49565199344021, 63.50994015056021, 63.529354262302945, 63.553301153977344, 63.57709326558608, 63.59720725517094, 63.617316774576004, 63.638990626553415], "in_ema_200": [63.31, 63.31009950248757, 63.31089453231356, 63.31168165139502, 63.31236143595826, 63.31388022764027, 63.315632663186136, 63.31741741280618, 63.318537637554385, 63.319646715787684, 63.32094376339179, 63.321531387636654, 63.321914159898974, 63.32189511353182, 63.32167625668077, 63.32165957750982, 63.32149381056943, 63.32202621046426, 63.321707541703425, 63.32169055123872, 63.32212149102739, 63.322846650320656, 63.32366409658612, 63.32477191652059, 63.32606771834626, 63.32774863657168, 63.32956208297396, 63.33187390304387, 63.33424331694393, 63.33619114463604, 63.33774546160484, 63.338986800295345, 63.34068842417301, 63.34222386273846, 63.3442922820147, 63.346140120004605, 63.34826807900954, 63.3496783468801, 63.351074582234524, 63.3518101585307, 63.35184189824681, 63.35207232711998, 63.35185270197451, 63.35173476464143, 63.35115033912261, 63.35044237554925, 63.34979120763334, 63.34962413094047, 63.349627870931116, 63.35027833987708, 63.35127059520169, 63.35238233057282, 63.35479643673628, 63.35395269109711, 63.354709380737944, 63.35645356600424, 63.35842915241216, 63.36083284243791, 63.363113112662404, 63.36397765880507, 63.36269429901597, 63.36386151992129, 63.36402210181262, 63.364977105774685, 63.364529572383894, 63.36139992489748, 63.358798930619905, 63.35562680195702, 63.35278474422611, 63.35026947313929, 63.34787873211303, 63.34541227706713, 63.34147782654905, 63.336587499916725, 63.33214384320114, 63.327644899487694, 63.323588731333594, 63.32025750017605, 63.31667284843301, 63.31237759620979, 63.30807533157089, 63.30389846260004, 63.29948156247467, 63.29431259170378, 63.288697541040065, 63.28333736650235, 63.27773201957198, 63.27297846713843, 63.26812296000272, 63.26386303005245, 63.25909822378327, 63.253883316083936, 63.249665571645295, 63.245489794813004, 63.24105009536213, 63.237507308343595, 63.23444753413122, 63.2314182054334, 63.22856827304103, 63.225647195697334, 63.22245667633717, 63.21932874920944, 63.215803090013324, 63.21146674085897, 63.20737254443251, 63.203219583791395, 63.19836167748502, 63.19330335233592, 63.18816103042213, 63.18300519927365, 63.17725390375849, 63.17185834252707, 63.16626771225317, 63.160732710141204, 63.15575029511493, 63.15061845138244, 63.14563717325924, 63.14050645511736, 63.1351282814346, 63.12970411943028, 63.124532934162325, 63.11876643730499, 63.11340657225718, 63.10804929293125, 63.10294432484238, 63.09784040121211, 63.09268776040403, 63.087486887166186, 63.08273577386105, 63.07703691043955, 63.070449478494886, 63.05860421005215, 63.04568277512627, 63.03199438930412, 63.01983524115184, 63.008195089498585, 62.99677026273741, 62.985857125794745, 62.975201831010715, 62.96388041975688, 62.951204992694635, 62.93802384848872, 62.927316148503756, 62.915701062448996, 62.90380353943955, 62.8913278823307, 62.87872760489458, 62.865307429721504, 62.851921286142186, 62.83966336289699, 62.827975170231355, 62.8170460640599, 62.80672719775085, 62.79684434006179, 62.78886578941441, 62.78111588106203, 62.774836121051464, 62.7687183487027, 62.76226343976039, 62.75716629110606, 62.752766626517946, 62.74826148595558, 62.74449769007543, 62.740870847388116, 62.737429346419084, 62.73377333302188, 62.730153697867436, 62.72691833768965, 62.72341666268777, 62.720447342661025, 62.71815433427634, 62.71653090806464, 62.71427686917843, 62.71224426351497, 62.710480639002384, 62.708379339111815, 62.70560939543907, 62.702892884041674, 62.700177531961664, 62.698285218210806, 62.696660489671395, 62.69495242509755, 62.694604639773196, 62.69351404634262, 62.69248405583175, 62.69131506025134, 62.690058193980185, 62.6887640825973, 62.6866868280441, 62.68472974517799, 62.683737409405076, 62.683003703838864, 62.682376801313104, 62.681905390354764, 62.6820356849781, 62.68215473288877, 62.68183478529784, 62.682612548628214, 62.68349799590555, 62.68361244370749, 62.68389689700393, 62.682912848277525, 62.68084406371755, 62.67829835164076, 62.67652423868912, 62.675016534821566, 62.67362333547011, 62.67139822765449, 62.670090782603204, 62.66800032705491, 62.66543315962153, 62.66309054111784, 62.66126874468881, 62.659166568124746, 62.655095258989185, 62.65166147531765, 62.647067828797084, 62.64261939268965, 62.63831472211563, 62.63455039652244, 62.63092302939287, 62.6280282728815, 62.622674757728454, 62.617275008895334, 62.611680232687426, 62.60390231992437, 62.596899311765924, 62.59135802508169, 62.584777348215205, 62.577764638282716, 62.571518223971445, 62.56762252025034, 62.563069062337405, 62.55854598709027, 62.55557538025355, 62.55153980433064, 62.5481413983174, 62.544279294851556, 62.540425769529655, 62.53594392107663, 62.531307663155474, 62.526817039641486, 62.52366463128685, 62.520145580229276, 62.51643268888371, 62.51268708998935, 62.509625526904884, 62.507440198278964, 62.505425867947835, 62.5044266055802, 62.50353678860926, 62.50295433300121, 62.50282543416538, 62.502548564173686, 62.50132917547545, 62.4992761488538, 62.496945042895064, 62.49518439570208, 62.49309300868018, 62.491420441429625, 62.48906799922635, 62.48808224799027, 62.4879023251247, 62.48777394378018, 62.48811748662814, 62.488782984273634, 62.4891931038331, 62.48979814757606, 62.490148414764356, 62.49054494795079, 62.4905892768269, 62.49068291586345, 62.48948209082999, 62.488392716791886, 62.48711517732132, 62.48654686709922, 62.4867802316057, 62.48780729397778, 62.48802811692328, 62.4883462451131, 62.488412451629394, 62.48783123320523, 62.487753310486774, 62.488322929287904, 62.48851772601141, 62.48838322127498, 62.48844905986926, 62.49493215380091, 62.50179949555414, 62.50834875430485, 62.51746966222221, 62.52669881981205, 62.536035149963176, 62.54303977533668, 62.550571717870646, 62.55758095450875, 62.56392343257334, 62.57154608498555, 62.57829687020958, 62.58771680184928, 62.59868479387069, 62.609692905374466, 62.62203426950009, 62.633805072788654, 62.646006017338024, 62.65823481318541, 62.66641158121342, 62.67201942617647, 62.678466994075215, 62.684651402094374, 62.69062501998399, 62.69683770635231, 62.703834346090105, 62.71006485010911, 62.71633286155082, 62.72343402710753, 62.73091229549452, 62.73831615325079, 62.745497087049294, 62.75270607125776, 62.7589975531358, 62.76517668196033, 62.77134407815973, 62.77759936096411, 62.78379240214855, 62.78877954242568, 62.79376681066025, 62.7988994792109, 62.80378605155706, 62.80942002119331, 62.81445066774861, 62.819680014338175, 62.82515583509103, 62.830320453647346, 62.834595872019015, 62.83892128622779, 62.84365838785737, 62.84809959792844, 62.852944378048555, 62.85629816533166, 62.85917082040299, 62.86290842418008, 62.866511325432015, 62.870028625676476, 62.87425719656527, 62.877946179684024, 62.881996466453344, 62.88496167574237, 62.886902355585725, 62.88872422269433, 62.89092597172225, 62.89360332523745, 62.8969505558321, 62.90071224184372, 62.90518276680051, 62.910802838772646, 62.91691425331222, 62.92251709656285, 62.92716866774133, 62.93228440239067, 62.93726167201863, 62.94315956582939, 62.948727132338554, 62.95351591709141, 62.95870481343876, 62.96498635758365, 62.97001136895098, 62.9773744399067, 62.98456474398723, 62.991683502753524, 62.999129438049515, 63.00729730433758, 63.013891361010835, 63.020419805179884, 63.02628627478009, 63.03209437154845, 63.03883970118479, 63.04472189321281, 63.05144107835497, 63.05679987359522, 63.06285161614651, 63.06973866474207, 63.076009921809316, 63.083810818109725, 63.09297687962108, 63.10339502012236, 63.113908502509204, 63.12362085571807, 63.133435573571624, 63.143749647466436], "in_macd": [0.0, 0.000797720797720558, 0.006997670473452899, 0.011775435370687148, 0.014586784673419118, 0.023403804387264415, 0.03203931778828206, 0.038838773384078706, 0.038538189894929076, 0.037863508359045284, 0.03849886033681571, 0.03297386419020398, 0.0266739513780081, 0.01824326240687668, 0.009826702530276066, 0.004723965276184572, -0.0005243213505394806, 0.0009537939288151165, -0.0046796347717332765, -0.006646798172198487, -0.004522532481146868, -0.0004135205296833533, 0.003608224110692504, 0.009111206673829031, 0.014914270429294163, 0.022481750346770468, 0.029351066517477875, 0.03853869523792497, 0.04594394628399101, 0.048031320222833074, 0.04611993148292015, 0.041711636242439454, 0.041571671182325076, 0.03979167951205653, 0.042339074305871804, 0.04224898106107133, 0.04409008770903711, 0.03944605345648711, 0.03535803740726351, 0.026567050047816565, 0.013792720349698584, 0.005222601978246644, -0.005141138648710353, -0.012404569183807723, -0.021703216250514856, -0.029778187983687587, -0.03536651982040695, -0.035512745392530576, -0.0338664805798885, -0.027005543982184577, -0.018530388026924527, -0.010642099024629204, 0.006189376393407997, -0.006620030346240924, -0.0038169156226359746, 0.006399962472748655, 0.01632600699223019, 0.027506514726958642, 0.035154986431074065, 0.029578660997756856, 0.007721669151166566, 0.010053408654250973, 0.0037884933514931163, 0.005218676594608951, -0.004888372734512814, -0.03428975471334894, -0.0529456550703884, -0.07174505671684983, -0.08326316277357648, -0.08894528959552872, -0.091585756027591, -0.0934085060125085, -0.10573791405183641, -0.12216992417892669, -0.13046087314825172, -0.13626761808833976, -0.13607327161020066, -0.1288819942086903, -0.12407649773504659, -0.12488043642110824, -0.12448602443529211, -0.12209625978047711, -0.12109007653491233, -0.1253035788178991, -0.131165398796675, -0.13266778882224628, -0.13472615378447728, -0.1284217257203082, -0.12321544475014434, -0.11334482068804164, -0.10870721128682703, -0.10782353199770967, -0.09832408489656785, -0.08976099574443452, -0.08447810828057101, -0.07253991316466113, -0.05877021712610997, -0.04731224766995723, -0.036599453963056305, -0.02858687252359715, -0.02437659507076262, -0.02055285524223649, -0.020761003749896645, -0.027468117210311505, -0.03081450961136767, -0.03388288531463246, -0.04188365960848017, -0.0496690678488676, -0.05627964048337475, -0.06133601915162501, -0.06978376860222824, -0.07321395670623332, -0.07706138092782311, -0.07919755225894676, -0.07598005056955515, -0.07418878798591066, -0.0711422000587163, -0.06953997646836285, -0.0698853571144582, -0.07015726095838204, -0.06797533649469045, -0.07067638899185624, -0.069187169278905, -0.06763878153481073, -0.06405940331325866, -0.06092388586544217, -0.05857071537653269, -0.05685731154190421, -0.05167607136899477, -0.05500500204412617, -0.06456464856118771, -0.11399668331316803, -0.16099902753978057, -0.20316896643482352, -0.2227246853248488, -0.23231706126062335, -0.2363872468369621, -0.23369138372056142, -0.22771950938469132, -0.2266359097268449, -0.23496259478435633, -0.24387424154127046, -0.22929875975206215, -0.22339490638727, -0.21941445253865055, -0.21937945932347702, -0.21884629416260282, -0.22351294488657203, -0.22541971744936262, -0.21636753393076447, -0.20321989688422093, -0.18544986903425809, -0.16539358090070522, -0.145122773036519, -0.11310863270946214, -0.08554076057048832, -0.051799085697268765, -0.023975276771565746, -0.005093656937781077, 0.020128052697657495, 0.04484445708214935, 0.06250153223145105, 0.08120720042841612, 0.09573492109065995, 0.10722262336347654, 0.11300674766994234, 0.11625064280840292, 0.12025938523529334, 0.11963649813117883, 0.1217737062617914, 0.12724560771726345, 0.13526780278674266, 0.13482629974674154, 0.13453935235361314, 0.13477562602163573, 0.1305769729008901, 0.12027116805813165, 0.11103361534021161, 0.10232346873397802, 0.10071496676346214, 0.10030129750720107, 0.09803644213540252, 0.10591398915596528, 0.10489595346944469, 0.10330181208006906, 0.09967903108177723, 0.09490700572889921, 0.08968781770909828, 0.07819486051169378, 0.06909701814323199, 0.06875999613782113, 0.06970665985280533, 0.07045169085625247, 0.0714291175301014, 0.07616722540812759, 0.07893164354153726, 0.07668802078518411, 0.08283118790445343, 0.08762562154030462, 0.08427282029727223, 0.08205768746815778, 0.06924004565082953, 0.04963374456146141, 0.02971845174715071, 0.019759536274435163, 0.013726089265617247, 0.009640327771350599, -0.00045125548223268197, -0.0011731368862442082, -0.008107110785267935, -0.017435926680107627, -0.02295068640763276, -0.023021216833384983, -0.025207288057735866, -0.04258717533541301, -0.050932247415246934, -0.0664626344018373, -0.0770751867770656, -0.08371379405934931, -0.08397237476130925, -0.08242029554191532, -0.07468097084817771, -0.08770935211835251, -0.09771495736286795, -0.10643484799759051, -0.13000245635246443, -0.14139357450682155, -0.13754680298095678, -0.14174039448655407, -0.1473993007147314, -0.14456910701071735, -0.12235662924248913, -0.10914335886290871, -0.09766694065825732, -0.0754769612596462, -0.06600644222928054, -0.053047984957864, -0.04627941604199037, -0.04068832169431147, -0.041188879436802495, -0.042707106962268426, -0.042612189986918736, -0.031681845462223635, -0.025948021741022842, -0.02299476359203112, -0.020977313320408086, -0.013972447001386001, -0.0015444469280652129, 0.009406771897801036, 0.025856794944857597, 0.039248046107715595, 0.0516856583166998, 0.0644309595252679, 0.07248575722968553, 0.07039210007810937, 0.06116895444564818, 0.05085259870003256, 0.046577931392782546, 0.03990600764615948, 0.03741483083445729, 0.029452628707524298, 0.033648024434775436, 0.042933328501021606, 0.050117731077122585, 0.058948613652965776, 0.06780416423343638, 0.07197527463998199, 0.07601844917912359, 0.07632556941145197, 0.07609524401614465, 0.07225558458658554, 0.0688227393402201, 0.054978513129078976, 0.04430308218724832, 0.03383882054123433, 0.03083874294915745, 0.034518582522892416, 0.04339003993795387, 0.04346437221541777, 0.04382501007138018, 0.04161382878962172, 0.03422200495018757, 0.03202929960647083, 0.03513154699122367, 0.03420217902211675, 0.03045977187797888, 0.028776008196636838, 0.0785818798628597, 0.12030577498753559, 0.14962215122496048, 0.19202532746538736, 0.2246543079675476, 0.24925360257216767, 0.24773733934134867, 0.24851249106260553, 0.24269800889478432, 0.23059038886137273, 0.22924578183961586, 0.2191980608756836, 0.23076525315891416, 0.25036045790322703, 0.26405629685785215, 0.2833444180119571, 0.29163745403853625, 0.29919880757459083, 0.30290985313617114, 0.27085543181676996, 0.22271187742902043, 0.18963402852205036, 0.15996182178841423, 0.1336948584297204, 0.11398490299564656, 0.10402428374677442, 0.08945087226977222, 0.07781129493287153, 0.07498471673520868, 0.07550537807054525, 0.0750528434692086, 0.07264640931182242, 0.07073086791430683, 0.06164341105967708, 0.05342225926690958, 0.04677124564844348, 0.042223913090978726, 0.038180003958025566, 0.025402810147788557, 0.01550155790160801, 0.009131043373685088, 0.002472309274899942, 0.00360894427698355, 7.087831819774237e-05, -0.0007076164166690546, 0.001083678208914307, 0.0004166449017901641, -0.006827516747975437, -0.011683455171606738, -0.011709236498703035, -0.013590298945871382, -0.011319447029030982, -0.020978244563941928, -0.031896353805656474, -0.0329234040228954, -0.034134643890837424, -0.035093482603436144, -0.029461877804436654, -0.028702507915710385, -0.0245895826990008, -0.029463050603872887, -0.040922741405651664, -0.05023249640527183, -0.05376313070519956, -0.0519280079406883, -0.04431441594068275, -0.03425459980460488, -0.01999970568312648, 0.0009692251035957611, 0.021774293667505162, 0.03423667737237679, 0.036431004464525074, 0.04182734615252315, 0.04487658996900734, 0.054531962304224635, 0.05929748806766355, 0.05655597704964066, 0.05735330058766408, 0.06649817457799401, 0.06333249836439592, 0.07927582898491892, 0.09006589338578408, 0.09749325559859301, 0.10539226296647541, 0.1167616589046645, 0.1123728761336622, 0.10765376853663611, 0.09794331365534958, 0.08921924429074579, 0.08934461166274588, 0.08204289536830345, 0.08256670288270129, 0.07166579192808342, 0.0682913939787042, 0.07204887257702097, 0.06978423190530236, 0.07997821164221364, 0.09862046685896786, 0.12287157317570063, 0.142066923444645, 0.14990297367307903, 0.15592947486432251, 0.16366044332055196], "in_signal": [0.0, 0.0001595441595441116, 0.0015271694223258693, 0.0035768226119981253, 0.005778815024282324, 0.009303812896878743, 0.013850913875159408, 0.01884848577694327, 0.022786426600540432, 0.025801842952241402, 0.028341246429156267, 0.029267769981365814, 0.028749006260694272, 0.026647857489930756, 0.02328362649799982, 0.019571694253636772, 0.015552491132801523, 0.012632751692004243, 0.00917027439925674, 0.006006859884965694, 0.0039009814117431816, 0.0030380810234578747, 0.0031521096409048007, 0.0043439290474896475, 0.006457997323850551, 0.009662747928434535, 0.013600411646243205, 0.018588068364579557, 0.024059243948461848, 0.028853659203336095, 0.03230691365925291, 0.03418785817589022, 0.03566462077717719, 0.03649003252415306, 0.037659840880496814, 0.03857766891661172, 0.0396801526750968, 0.039633332831374865, 0.0387782737465526, 0.036336029006805395, 0.03182736727538404, 0.02650641421595656, 0.02017690364302318, 0.013660609077656998, 0.006587844012022628, -0.0006853623871194148, -0.007621593873776923, -0.013199824177527655, -0.017333155457999825, -0.019267633162836775, -0.019120184135654326, -0.0174245671134493, -0.012701778412077841, -0.011485428798910458, -0.009951726163655562, -0.00668138843637472, -0.002079909350653738, 0.0038373754648687386, 0.010100897658109804, 0.013996450326039215, 0.012741494091064686, 0.012203877003701945, 0.01052080027326018, 0.009460375537529936, 0.006590625883121386, -0.001585450236172679, -0.011857491203015824, -0.02383500430578263, -0.0357206359993414, -0.04636556671857887, -0.0554096045803813, -0.06300938486680674, -0.07155509070381268, -0.08167805739883548, -0.09143462054871873, -0.10040122005664295, -0.1075356303673545, -0.11180490313562166, -0.11425922205550665, -0.11638346492862697, -0.11800397682996, -0.11882243342006343, -0.11927596204303322, -0.1204814853980064, -0.12261826807774014, -0.12462817222664137, -0.12664776853820855, -0.1270025599746285, -0.12624513692973166, -0.12366507368139366, -0.12067350120248034, -0.11810350736152621, -0.11414762286853455, -0.10927029744371455, -0.10431185961108586, -0.09795747032180091, -0.09012001968266273, -0.08155846528012163, -0.07256666301670857, -0.06377070491808629, -0.05589188294862155, -0.04882407740734454, -0.04321146267585497, -0.040062793582746274, -0.038213136788470554, -0.03734708649370294, -0.03825440111665839, -0.04053733446310023, -0.043685795667155136, -0.04721584036404911, -0.05172942601168494, -0.05602633215059462, -0.06023334190604032, -0.06402618397662162, -0.06641695729520833, -0.0679713234333488, -0.06860549875842231, -0.06879239430041043, -0.06901098686321999, -0.0692402416822524, -0.06898726064474, -0.06932508631416326, -0.0692975029071116, -0.06896575863265143, -0.06798448756877289, -0.06657236722810675, -0.06497203685779195, -0.0633490917946144, -0.06101448770949047, -0.059812590576417614, -0.06076300217337164, -0.07140973840133093, -0.08932759622902087, -0.1120958702701814, -0.1342216332811149, -0.15384071887701659, -0.1703500244690057, -0.18301829631931688, -0.1919585389323918, -0.1988940130912824, -0.2061077294298972, -0.21366103185217186, -0.2167885774321499, -0.21810984322317395, -0.2183707650862693, -0.21857250393371083, -0.21862726197948923, -0.2196043985609058, -0.22076746233859718, -0.21988747665703062, -0.2165539607024687, -0.21033314236882658, -0.20134523007520233, -0.19010073866746569, -0.17470231747586498, -0.15687000609478965, -0.13585582201528548, -0.11347971296654155, -0.09180250176078947, -0.06941639086910008, -0.046564221278850196, -0.02475107057678995, -0.003559416375748737, 0.016299451117533, 0.03448408556672171, 0.05018861798736584, 0.06340102295157327, 0.07477269540831728, 0.0837454559528896, 0.09135110601466996, 0.09853000635518866, 0.10587756564149947, 0.1116673124625479, 0.11624172044076095, 0.11994850155693591, 0.12207419582572675, 0.12171359027220773, 0.11957759528580851, 0.11612676997544241, 0.11304440933304637, 0.11049578696787732, 0.10800391800138237, 0.10758593223229897, 0.10704793647972811, 0.1062987115997963, 0.1049747754961925, 0.10296122154273385, 0.10030654077600674, 0.09588420472314416, 0.09052676740716173, 0.08617341315329362, 0.08288006249319596, 0.08039438816580727, 0.0786013340386661, 0.0781145123125584, 0.07827793855835419, 0.07795995500372017, 0.07893420158386683, 0.08067248557515438, 0.08139255251957796, 0.08152557950929393, 0.07906847273760106, 0.07318152710237313, 0.06448891203132866, 0.055543036879949964, 0.047179647357083423, 0.03967178343993687, 0.03164717565550296, 0.025083113147153526, 0.018445068360669236, 0.011268869352513864, 0.004424958200484539, -0.0010642768062893654, -0.0058928790565786655, -0.013231738312345535, -0.020771840132925816, -0.029909998986708115, -0.039343036544779615, -0.04821718804769355, -0.05536822539041669, -0.060778639420716415, -0.06355910570620868, -0.06838915498863746, -0.07425431546348356, -0.08069042197030496, -0.09055282884673686, -0.1007209779787538, -0.1080861429791944, -0.11481699328066633, -0.12133345476747935, -0.12598058521612696, -0.1252557940213994, -0.12203330698970127, -0.1171600337234125, -0.10882341923065925, -0.10026002383038352, -0.09081761605587962, -0.08190997605310177, -0.0736656451813437, -0.06717029203243546, -0.06227765501840206, -0.058344562012105396, -0.05301201870212904, -0.047599219309907806, -0.04267832816633248, -0.038338125197147604, -0.03346498955799528, -0.027080881032009268, -0.019783350446047208, -0.010655321367866247, -0.000674647872749878, 0.009797413365140058, 0.020724122597165627, 0.03107644952366961, 0.03893957963455756, 0.04338545459677569, 0.04487888341742706, 0.04521869301249816, 0.044156155939230425, 0.042807890918275804, 0.0401368384761255, 0.03883907566785549, 0.039657926234488716, 0.04174988720301549, 0.04518963249300555, 0.049712538841091725, 0.054165086000869785, 0.05853575863652055, 0.06209372079150684, 0.0648940254364344, 0.06636633726646463, 0.06685761768121573, 0.06448179677078839, 0.060446053854080375, 0.05512460719151117, 0.05026743434304043, 0.047117663979010835, 0.046372139170799444, 0.04579058577972311, 0.04539747063805452, 0.044640742268367964, 0.04255699480473189, 0.040451455765079684, 0.03938747401030849, 0.03835041501267015, 0.03677228638573189, 0.035173030747912885, 0.043854800570902255, 0.059144995454228924, 0.07724042660837524, 0.10019740677977768, 0.12508878701733167, 0.1499217501282989, 0.16948486797090886, 0.18529039258924823, 0.19677191585035544, 0.2035356104525589, 0.2086776447299703, 0.21078172795911299, 0.21477843299907323, 0.221894837979904, 0.23032712975549366, 0.24093058740678636, 0.25107196073313637, 0.26069733010142726, 0.26913983470837605, 0.26948295413005485, 0.260128738789848, 0.24602979673628847, 0.22881620174671363, 0.209791933083315, 0.19063052706578135, 0.17330927840198, 0.15653759717553845, 0.14079233672700509, 0.12763081272864582, 0.1172057257970257, 0.10877514933146229, 0.10154940132753433, 0.09538569464488884, 0.0886372379278465, 0.08159424219565913, 0.074629642886216, 0.06814849692716855, 0.06215479833333996, 0.05480440069622968, 0.04694383213730535, 0.039381274384581305, 0.031999481362645035, 0.02632137394551274, 0.02107127482004974, 0.01671549657270598, 0.013589132899947646, 0.010954635300316151, 0.007398204890657834, 0.0035818728782049205, 0.0005236510028233297, -0.0022991389869156127, -0.004103200595338687, -0.007478209389059335, -0.012361838272378764, -0.01647415142248209, -0.020006249916153157, -0.023023696453609757, -0.02431133272377514, -0.02518956776216219, -0.025069570749529913, -0.02594826672039851, -0.02894316165744914, -0.03320102860701368, -0.03731344902665086, -0.040236360809458346, -0.04105197183570323, -0.03969249742948356, -0.03575393908021214, -0.02840930624345056, -0.018372586261259417, -0.007850733534532176, 0.0010056140652792743, 0.00916996048272805, 0.016311286379983907, 0.023955421564832054, 0.031023834865398354, 0.03613026330224682, 0.04037487075933027, 0.04559953152306302, 0.04914612489132961, 0.05517206571004747, 0.0621508312451948, 0.06921931611587445, 0.07645390548599465, 0.08451545616972862, 0.09008694016251534, 0.0936003058373395, 0.09446890740094152, 0.09341897477890238, 0.09260410215567108, 0.09049186079819756, 0.08890682921509831, 0.08545862175769534, 0.08202517620189712, 0.08002991547692188, 0.07798077876259799, 0.07838026533852112, 0.08242830564261047, 0.0905169591492285, 0.1008269520083118, 0.11064215634126526, 0.11969962004587671, 0.12849178470081177], "in_upper_bb": [null, 63.329142135623734, 63.42717797887082, 63.43948658900467, 63.43724645102465, 63.48833518516995, 63.526289188047734, 63.54892458342579, 63.543434616078606, 63.5386683937708, 63.538062318251214, 63.53104778816933, 63.525423320350285, 63.523681269579384, 63.523419329102936, 63.51976469510567, 63.517128345986436, 63.51271935770723, 63.51135119047998, 63.50754063706783, 63.506733082915645, 63.50759833370962, 63.5087170849642, 63.5130733429072, 63.52049936093006, 63.52626109692695, 63.53059903885109, 63.547024513594025, 63.57256565530782, 63.58663694914525, 63.59186463412797, 63.596935931943506, 63.60749183993557, 63.61271290209664, 63.622077952116655, 63.627002839937234, 63.63140538819148, 63.63186331941121, 63.617463424729294, 63.60330333671145, 63.605051454699804, 63.60754458992764, 63.61784883146752, 63.625845536524274, 63.638700754098416, 63.64691023836881, 63.64880110242986, 63.63570124308645, 63.61749439847347, 63.605186859572164, 63.600462959258316, 63.60051465773474, 63.617367593601806, 63.61367980604589, 63.59701073384654, 63.59701073384654, 63.59591991833688, 63.61747805729021, 63.635104294211445, 63.63691511258126, 63.6437679036739, 63.65055580779077, 63.65037636178969, 63.654295805989456, 63.65277797202326, 63.689587650361936, 63.709016710328186, 63.73390943873406, 63.74795111514578, 63.751024851078256, 63.746567879435595, 63.737893473994625, 63.716831693957815, 63.73938930088947, 63.73520663183372, 63.7087168202701, 63.66532638552176, 63.59881410943054, 63.523194824338624, 63.47547808271763, 63.461965624484655, 63.38916274157998, 63.33294776466942, 63.23825001724673, 63.1786620572857, 63.17561559632992, 63.162273888823215, 63.148534060253986, 63.12700755847515, 63.09332241956348, 63.050883182002316, 63.00423422788486, 62.99029640168429, 62.98922332762507, 62.98342203732681, 62.98402033717916, 62.98579632696255, 62.972120394041646, 62.96861376178627, 62.976990260800456, 62.9804002077997, 62.9832067723318, 62.98365613430202, 62.98365613430202, 62.979962158382456, 62.97782022901145, 62.97849988903743, 62.98755615987765, 62.996448132844215, 63.00216179251735, 63.01676572774442, 63.02406545378318, 63.029593037310136, 63.03198200084868, 63.03098844377989, 63.02048150972901, 62.9989840967406, 62.9745024923745, 62.943084795146866, 62.9081778735921, 62.873410702354875, 62.83402598654134, 62.795910017918565, 62.7767547760905, 62.74585338289809, 62.70984209462162, 62.693635768459046, 62.6821884153739, 62.67185723659897, 62.67071801408881, 62.69904906862771, 62.886596229110516, 62.99532941878999, 63.07348253689452, 63.088845743459956, 63.08704209601377, 63.072143179517475, 63.04779561433021, 63.01942056506626, 62.98984012508111, 62.95907597437748, 62.93254904402161, 62.877735595154704, 62.8184183076446, 62.746065720783584, 62.66477302789747, 62.57109992997815, 62.46601602867565, 62.319828629956184, 62.16229690860648, 61.98325382070308, 61.96640495454901, 61.96810713565909, 61.97619051941885, 62.01027593205024, 62.040241536607176, 62.1026547579767, 62.155038245105196, 62.191010050786, 62.26102086136428, 62.34057839262767, 62.402449144246454, 62.47186009940902, 62.53643450055672, 62.59461477457625, 62.63618477441004, 62.66693412383433, 62.68154353919022, 62.67387465240502, 62.67334746023152, 62.674424869228986, 62.68130053584265, 62.66729549459454, 62.64247738054582, 62.6435269004736, 62.62813986633099, 62.62034760988044, 62.608530982346785, 62.57664410824907, 62.57427741219771, 62.582096353470476, 62.581681909815885, 62.62030078834167, 62.63367607532633, 62.64634235452344, 62.65146876688571, 62.652022357199144, 62.653494613790215, 62.64386921250179, 62.63998161218555, 62.64688470125388, 62.654748136786566, 62.66595905828629, 62.67875015105229, 62.70273494215912, 62.72318904916496, 62.726669615715714, 62.75031688913442, 62.76940115487311, 62.77700932836363, 62.78704163593191, 62.78461223868382, 62.78804816660569, 62.8000356541336, 62.80151946781763, 62.80182023878539, 62.80191945646871, 62.80675804459377, 62.80456485694384, 62.80675234431801, 62.81389254233538, 62.81518062837112, 62.81125871760275, 62.80591677796267, 62.812173582047855, 62.801247294270894, 62.80750783374339, 62.780908818941505, 62.73917591414904, 62.70266752167505, 62.652028649475625, 62.62497090802365, 62.63547647480707, 62.6452324833821, 62.64149760147106, 62.66302134993216, 62.65181106159098, 62.63241282867692, 62.598465242062744, 62.57715554686973, 62.5514022632889, 62.517772513205664, 62.464329582086364, 62.4109543360443, 62.41246817052647, 62.390306807669525, 62.39273030852237, 62.38844745436152, 62.38251610806935, 62.363607915161346, 62.34014701766189, 62.296587860914734, 62.31126096154508, 62.31971404497299, 62.32603739156758, 62.311863872993435, 62.310891836088935, 62.33532811391881, 62.34769796811685, 62.366078405464876, 62.38982671781073, 62.43280841649474, 62.47980002256161, 62.5149210983879, 62.527664859574195, 62.53150876563986, 62.533379105215914, 62.53844641466295, 62.53983346361423, 62.53772906454904, 62.52634550635792, 62.52183038059051, 62.540683442604056, 62.5533371729699, 62.56703903496553, 62.579058967339584, 62.58872691861283, 62.60698111415651, 62.61841854851749, 62.63060726365239, 62.63689765204281, 62.64198666384175, 62.63582027586191, 62.63066456625355, 62.630672932289016, 62.62906843870204, 62.629444462913476, 62.64572336677055, 62.64153865334948, 62.64034046337289, 62.61702534890524, 62.61404688546681, 62.61433706931158, 62.62019048415815, 62.61890221647967, 62.611393411655975, 62.6080544512054, 62.83213971365042, 62.98449910233642, 63.09447739119935, 63.26253936672577, 63.40385145830797, 63.524220553000696, 63.58098474280194, 63.63675073397371, 63.678948786386684, 63.709096728091616, 63.7553210051783, 63.77930866304438, 63.837456999014194, 63.911037085792735, 63.96139753730979, 64.02641114746632, 64.0678174748451, 64.0905079987672, 64.07749727765543, 63.96943829570911, 63.963578533434976, 63.957999666163026, 63.950040985309066, 63.95038676779592, 63.94882053203908, 63.94640555720876, 63.943924233102344, 63.94335015869027, 63.942026121040605, 63.93695741684843, 63.93796067374485, 63.933441681207086, 63.93092608172163, 63.909548869337385, 63.883221436745785, 63.82088798138641, 63.761150139758, 63.66907312336636, 63.52594520220218, 63.5130437134151, 63.504999258112846, 63.50659028284254, 63.5060334009192, 63.50392883408481, 63.50318591894142, 63.501223000431494, 63.50102431335957, 63.50656356886729, 63.502975992108716, 63.48615098461276, 63.4671437867739, 63.44843320843138, 63.43613740002769, 63.447082371938926, 63.44053907522284, 63.4320074649154, 63.41848828745705, 63.402430540619434, 63.401756102050335, 63.40146208370123, 63.402610179570424, 63.419123353709445, 63.41898403973734, 63.41692986046387, 63.40482954384688, 63.38508552664223, 63.373530727718546, 63.38788498259441, 63.43080874575418, 63.47837619123807, 63.509956307828446, 63.51747501143219, 63.540311837677486, 63.55714542630031, 63.59174984174132, 63.616872185334195, 63.628270960906214, 63.64422063099018, 63.67868844353887, 63.690602306076855, 63.740596506288576, 63.76730894211669, 63.780203713600436, 63.7955843184045, 63.82567533925979, 63.82489495045938, 63.8230525614789, 63.818908805468396, 63.82220436666729, 63.837374123151946, 63.840748208621655, 63.84442002767212, 63.83875748504522, 63.8338593908917, 63.84732927637927, 63.848677831873594, 63.863751492126845, 63.92065271599837, 64.01743574325211, 64.08650335208947, 64.1362907541742, 64.18400700470579, 64.2384193458992], "in_lower_bb": [null, 63.30085786437626, 63.252822021129184, 63.265513410995325, 63.27875354897536, 63.263331481496714, 63.25799652623798, 63.261075416574215, 63.27212093947694, 63.28133160622921, 63.2892104090215, 63.29061887849734, 63.28842283349586, 63.27774730184919, 63.26456733756373, 63.258972804894334, 63.251683418719466, 63.25504730895944, 63.24653302004635, 63.24444936293218, 63.25075691708436, 63.25739166629036, 63.2577729150358, 63.257916657092785, 63.257990639069945, 63.25522890307304, 63.25289096114889, 63.24315548640598, 63.23161434469218, 63.227543050854756, 63.226555365872045, 63.22973406805649, 63.234178160064424, 63.24645709790338, 63.262112047883335, 63.27818716006276, 63.2992846118085, 63.31032668058877, 63.3447265752707, 63.369386663288566, 63.36663854530019, 63.362145410072344, 63.34434116853249, 63.32684446347573, 63.29778924590159, 63.268079761631206, 63.24368889757014, 63.23389875691354, 63.23010560152652, 63.23091314042785, 63.23139704074166, 63.23139534226528, 63.223042406398186, 63.204230193954096, 63.208889266153456, 63.208889266153456, 63.20948008166312, 63.198921942709795, 63.19129570578856, 63.19198488741874, 63.17313209632611, 63.176844192209245, 63.18202363821032, 63.19010419401054, 63.19432202797674, 63.134512349638065, 63.09658328967181, 63.04239056126593, 63.00034888485423, 62.965775148921736, 62.93623212056442, 62.908606526005364, 62.86516830604221, 62.800610699110536, 62.7507933681663, 62.71228317972991, 62.69217361447824, 62.697565890569486, 62.71018517566136, 62.701401917282354, 62.67941437551534, 62.69304725842002, 62.69726223533056, 62.72395998275327, 62.72454794271429, 62.69759440367008, 62.67293611117679, 62.662675939746016, 62.655702441524845, 62.66338758043652, 62.67332681799768, 62.68347577211514, 62.68541359831572, 62.68448667237493, 62.68121796267318, 62.681119662820834, 62.68034367303745, 62.68813960595835, 62.69014623821373, 62.68676973919954, 62.6858597922003, 62.6850332276682, 62.68508386569798, 62.68508386569798, 62.695777841617534, 62.701919770988546, 62.70074011096258, 62.68068384012236, 62.66094186715578, 62.63822820748265, 62.605624272255575, 62.588324546216825, 62.56079696268985, 62.536407999151315, 62.52347155622013, 62.50947849027099, 62.50297590325941, 62.4974575076255, 62.49437520485315, 62.494782126407905, 62.50004929764512, 62.50312401345865, 62.51274998208144, 62.51140522390949, 62.521806617101916, 62.537817905378404, 62.54052423154096, 62.53997158462609, 62.543652763401056, 62.52879198591119, 62.48146093137229, 62.21841377088948, 62.024680581210006, 61.852527463105474, 61.752164256540055, 61.674967903986236, 61.61086682048252, 61.562214385669805, 61.522089434933726, 61.47640987491888, 61.41517402562253, 61.3498509559784, 61.332844404845275, 61.3106616923554, 61.29551427921641, 61.28280697210252, 61.28098007002185, 61.282063971324355, 61.31925137004381, 61.38778309139353, 61.49182617929693, 61.49363504545099, 61.49393286434091, 61.500199480581145, 61.48461406794977, 61.47064846339281, 61.437235242023284, 61.4108517548948, 61.39537994921401, 61.36662913863574, 61.34957160737232, 61.355050855753525, 61.336449900590985, 61.333875499443295, 61.34319522542376, 61.37362522558995, 61.41737587616567, 61.490266460809785, 61.583435347594985, 61.66446253976847, 61.745885130771015, 61.82154946415736, 61.90655450540545, 62.0010226194542, 62.05397309952639, 62.118290133669, 62.15408239011957, 62.19315901765322, 62.256045891750915, 62.28441258780227, 62.298593646529525, 62.32150809018411, 62.31188921165832, 62.31901392467366, 62.32584764547656, 62.34122123311428, 62.360167642800846, 62.37419538620976, 62.394320787498195, 62.40470838781444, 62.40730529874611, 62.40494186321341, 62.406730941713704, 62.40643984894769, 62.398455057840884, 62.39747095083504, 62.41599038428429, 62.42508311086558, 62.4401588451269, 62.45105067163637, 62.45873836406809, 62.46716776131616, 62.44523183339432, 62.4172443458664, 62.40676053218239, 62.4014597612146, 62.39836054353128, 62.38252195540624, 62.390715143056156, 62.385527655682004, 62.36088745766463, 62.34159937162888, 62.33152128239724, 62.31836322203733, 62.267606417952145, 62.24013270572911, 62.18787216625661, 62.158471181058495, 62.14404408585097, 62.13705247832496, 62.14347135052439, 62.14602909197635, 62.09702352519293, 62.052767516617905, 62.01200239852895, 61.92097865006786, 61.86869893840903, 61.847097171323085, 61.820044757937254, 61.78335445313027, 61.7631077367111, 61.77173748679436, 61.78818041791364, 61.807405663955706, 61.806891829473535, 61.81305319233048, 61.81262969147763, 61.812912545638476, 61.813543891930635, 61.81545208483866, 61.818912982338105, 61.83647213908527, 61.833799038454906, 61.83434595502701, 61.83722260843241, 61.88239612700655, 61.913858163911065, 61.91442188608118, 61.93955203188317, 61.97367159453513, 61.99642328218926, 61.97994158350525, 61.97094997743839, 61.97247890161211, 61.9717351404258, 61.98239123436014, 61.986020894784076, 61.99695358533706, 62.008366536385765, 62.03397093545095, 62.06385449364209, 62.099369619409494, 62.10651655739594, 62.124362827030104, 62.14819096503446, 62.177671032660406, 62.200503081387176, 62.20824888584349, 62.218811451482516, 62.21912273634761, 62.22083234795718, 62.22124333615825, 62.215409724138105, 62.211065433746434, 62.20905706771099, 62.22416156129794, 62.24828553708654, 62.259006633229454, 62.28569134665053, 62.306389536627115, 62.353704651094766, 62.36068311453318, 62.36139293068842, 62.36253951584184, 62.36238778352035, 62.36189658834402, 62.36173554879459, 62.19665028634958, 62.11030089766357, 62.06332260880065, 61.98826063327423, 61.941448541692026, 61.93057944699931, 61.95981525719808, 61.998049266026285, 62.03835121361331, 62.07670327190838, 62.10447899482169, 62.15449133695561, 62.19684300098581, 62.24276291420724, 62.31990246269022, 62.39188885253368, 62.4764825251549, 62.589002001232785, 62.74201272234456, 62.9485717042909, 62.96343146656502, 62.982500333836974, 63.004459014690944, 62.99011323220408, 62.97867946796093, 62.97459444279124, 62.98607576689765, 62.990649841309725, 63.009473878959405, 63.04254258315156, 63.05603932625515, 63.08155831879293, 63.078573918278344, 63.069451130662614, 63.0632785632542, 63.07911201861359, 63.098349860241996, 63.144426876633645, 63.22855479779783, 63.2224562865849, 63.23846074188715, 63.233869717157475, 63.241426599080775, 63.246531165915194, 63.24977408105858, 63.24873699956849, 63.250355686640425, 63.23681643113271, 63.22433400789127, 63.225159015387234, 63.22566621322608, 63.23187679156861, 63.216172599972325, 63.18122762806109, 63.17325092477716, 63.1657825350846, 63.16130171254295, 63.16685945938056, 63.16353389794967, 63.163327916298755, 63.14921982042957, 63.11170664629055, 63.08184596026268, 63.06340013953614, 63.057500456153114, 63.063244473357784, 63.067879272281445, 63.0625250174056, 63.03967125424582, 63.013103808761926, 63.000523692171555, 62.998504988567795, 63.00079816232252, 63.01271457369968, 63.00763015825868, 63.01027781466579, 63.0198790390938, 63.021929369009804, 63.02196155646113, 63.02854769392316, 63.03155349371141, 63.0668410578833, 63.116946286399546, 63.1645656815955, 63.2004746607402, 63.2452550495406, 63.28659743852111, 63.31674119453159, 63.32744563333273, 63.33077587684805, 63.34240179137834, 63.37172997232788, 63.392262514954766, 63.42041060910829, 63.42944072362074, 63.447822168126415, 63.475748507873156, 63.47184728400164, 63.430064256747876, 63.429996647910535, 63.418209245825814, 63.41149299529422, 63.40408065410079], "out_sma_10": [64.25, 64.225, 64.18166666666667, 64.1575, 64.163, 64.16583333333334, 64.16142857142857, 64.165, 64.17777777777778, 64.182, 64.16499999999999, 64.14599999999999, 64.144, 64.135, 64.1095, 64.09108, 64.07508, 64.06258, 64.04708000000001, 64.04308, 64.06508, 64.09308000000001, 64.12458000000001, 64.17158, 64.22958000000001, 64.28, 64.3255, 64.36800000000001, 64.40620000000001, 64.4392, 64.46020000000001, 64.4727, 64.4712, 64.46770000000001, 64.4687, 64.4752, 64.4937, 64.50120000000001, 64.5045, 64.5025, 64.5125, 64.5305, 64.558, 64.591, 64.611, 64.62, 64.624, 64.63550000000001, 64.6435, 64.66850000000001, 64.67949999999999, 64.695, 64.7245, 64.759, 64.796, 64.8415, 64.89000000000001, 64.94649999999999, 64.9765, 64.99699999999999, 65.023, 65.05799, 65.06499, 65.05848999999999, 65.05499, 65.05149000000002, 65.05149, 65.04598999999999, 65.07699, 65.10099, 65.12999, 65.122, 65.13250000000001, 65.141, 65.1495, 65.147, 65.142, 65.136], "out_sma_50": [64.25, 64.225, 64.18166666666667, 64.1575, 64.163, 64.16583333333334, 64.16142857142857, 64.165, 64.17777777777778, 64.182, 64.17272727272727, 64.15916666666666, 64.1526923076923, 64.14142857142858, 64.12733333333333, 64.1191125, 64.11063529411764, 64.1081, 64.1089894736842, 64.11254, 64.12146666666666, 64.12912727272727, 64.14046956521739, 64.15399166666667, 64.168232, 64.1809923076923, 64.19021481481481, 64.20092142857143, 64.21147586206897, 64.22142666666667, 64.23073548387097, 64.23649375000001, 64.24069090909092, 64.24625882352942, 64.25408, 64.26271666666668, 64.27223783783784, 64.27994210526316, 64.28661025641026, 64.291695, 64.29945853658536, 64.30649523809524, 64.31448372093024, 64.32460909090909, 64.33339555555555, 64.34038695652174, 64.34708085106384, 64.35401666666667, 64.35944489795918, 64.367056, 64.376456, 64.387456, 64.404456, 64.424856, 64.44295600000001, 64.461556, 64.481656, 64.502756, 64.515556, 64.530056, 64.548056, 64.569854, 64.58865399999999, 64.609554, 64.63205400000001, 64.653638, 64.676938, 64.699438, 64.721538, 64.741638, 64.761038, 64.775638, 64.790238, 64.803438, 64.81603799999999, 64.827038, 64.840238, 64.853038], "out_sma_200": [64.25, 64.225, 64.18166666666667, 64.1575, 64.163, 64.16583333333334, 64.16142857142857, 64.165, 64.17777777777778, 64.182, 64.17272727272727, 64.15916666666666, 64.1526923076923, 64.14142857142858, 64.12733333333333, 64.1191125, 64.11063529411764, 64.1081, 64.1089894736842, 64.11254, 64.12146666666666, 64.12912727272727, 64.14046956521739, 64.15399166666667, 64.168232, 64.1809923076923, 64.19021481481481, 64.20092142857143, 64.21147586206897, 64.22142666666667, 64.23073548387097, 64.23649375000001, 64.24069090909092, 64.24625882352942, 64.25408, 64.26271666666668, 64.27223783783784, 64.27994210526316, 64.28661025641026, 64.291695, 64.29945853658536, 64.30649523809524, 64.31448372093024, 64.32460909090909, 64.33339555555555, 64.34038695652174, 64.34708085106384, 64.35401666666667, 64.35944489795918, 64.367056, 64.37397647058823, 64.3812076923077, 64.39184528301887, 64.40505185185185, 64.41750545454546, 64.42987142857143, 64.44232982456141, 64.45616896551725, 64.46403050847458, 64.47204666666667, 64.48037377049181, 64.49036612903225, 64.49869365079365, 64.5071515625, 64.51558, 64.52405606060606, 64.53324925373136, 64.54290735294117, 64.55286521739131, 64.56189571428571, 64.57186901408451, 64.57809305555556, 64.58551643835617, 64.59280675675676, 64.60010266666667, 64.60602236842105, 64.6123077922078, 64.61894487179488], "out_ema_10": [64.25, 64.24090909090908, 64.21438016528924, 64.19085649887302, 64.18979168089609, 64.18801137527862, 64.17837294340977, 64.18048695369889, 64.19858023484454, 64.20247473760007, 64.18020660349096, 64.14925994831079, 64.135758139527, 64.11016575052209, 64.07740834133625, 64.06257046109329, 64.04664855907632, 64.0499851846988, 64.0636242420263, 64.08478347074877, 64.12391374879445, 64.15411124901364, 64.19700011282934, 64.24572736504219, 64.29377693503451, 64.33127203775551, 64.34922257634541, 64.37481847155533, 64.39885147672709, 64.41906029914034, 64.43559479020573, 64.4318502828956, 64.42151386782366, 64.42305680094663, 64.44068283713814, 64.46328595765847, 64.49087032899328, 64.5043484509945, 64.51083055081368, 64.50704317793846, 64.52576260013146, 64.53835121828938, 64.55865099678222, 64.59525990645818, 64.61793992346578, 64.62467811919927, 64.63019118843576, 64.63924733599289, 64.6357478203578, 64.65470276211093, 64.66657498718166, 64.68174317133045, 64.72960804927037, 64.79786113122121, 64.85097728918099, 64.89807232751171, 64.94205917705503, 64.99713932668138, 64.98311399455748, 64.97618417736521, 64.9768779632988, 64.99924560633538, 65.00211004154713, 65.00899912490219, 65.01736292037452, 65.02784238939734, 65.04823468223418, 65.07401019455524, 65.10237197736338, 65.1173952542064, 65.14514157162341, 65.12238855860097, 65.12195427521897, 65.12250804336097, 65.12568839911351, 65.11192687200196, 65.10794016800159, 65.11195104654675], "out_ema_50": [64.25, 64.24803921568628, 64.24203767781623, 64.23587933750972, 64.23388406937208, 64.2317709686124, 64.22797602866682, 64.22648677264067, 64.22858533057634, 64.2282486509459, 64.22243497835979, 64.2141041948947, 64.20864912842825, 64.200270731235, 64.1896718790297, 64.18206906024423, 64.17394870494054, 64.16967620670758, 64.1679241986014, 64.16839775944057, 64.17355863161937, 64.17812495979116, 64.18643378489739, 64.19735795019554, 64.2096184227369, 64.22100593557074, 64.22920178123464, 64.23942916236268, 64.24992213638768, 64.26012126829404, 64.26992043424329, 64.27560982897884, 64.27950748274438, 64.28540915008774, 64.29460879126077, 64.30521236807408, 64.31736090265942, 64.32707223981004, 64.33542234805279, 64.3414842167566, 64.35201424747203, 64.36154310051235, 64.37285513578638, 64.38803728732418, 64.4010554329193, 64.41101404339307, 64.42058212012275, 64.43075537031402, 64.43817672834092, 64.45001293507265, 64.46060066310902, 64.47194965671258, 64.49050065056699, 64.51459866427024, 64.53716342253415, 64.55962760204261, 64.5823873039233, 64.60837211553415, 64.62059281688575, 64.63331466720395, 64.64691017045085, 64.664674477492, 64.67841273327663, 64.69259262608931, 64.70680467996816, 64.72124371212627, 64.737665527337, 64.7554041341081, 64.7740157366921, 64.79013276662576, 64.80895108950318, 64.81722751736581, 64.82910094805735, 64.84070483244726, 64.85244189784149, 64.86018927439673, 64.8692014597145, 64.87942885345119], "out_ema_200": [64.25, 64.2495024875622, 64.2479651493775, 64.2463436056026, 64.24573322146726, 64.24507915956212, 64.2439838445416, 64.2434466918596, 64.24381040636847, 64.24357348690212, 64.24194589001753, 64.23963797071389, 64.23799978195056, 64.23558187367246, 64.23254125801404, 64.23018562360593, 64.22764646317205, 64.22602809040417, 64.22502283577329, 64.22457484735764, 64.22532534638891, 64.22596887528057, 64.2276010257753, 64.2299632046233, 64.2327496403982, 64.23540884795642, 64.23734507832502, 64.23985905764518, 64.24251717647458, 64.24517869710668, 64.24781373494642, 64.24947727987232, 64.25072626216216, 64.25251008044911, 64.25517167168843, 64.25825454062685, 64.26180424669026, 64.26482111985752, 64.26755921816739, 64.26977255928016, 64.27315790694901, 64.27636031583509, 64.28007812363774, 64.2848534656911, 64.28918328195289, 64.29282324929665, 64.29642699805987, 64.30024364484535, 64.30342530012052, 64.307769326985, 64.31187112472644, 64.3162306160227, 64.32248702780358, 64.3302732265319, 64.33783269691467, 64.3455159536618, 64.35342126755572, 64.3622926977293, 64.36784202412005, 64.3735848895517, 64.37961887075019, 64.38678584716064, 64.39303673425357, 64.39947417968388, 64.40599682466215, 64.41265357267547, 64.4198908505593, 64.42755362816567, 64.43553816917895, 64.44299550082891, 64.45122440131819, 64.45688386001154, 64.4634820305587, 64.47006429891135, 64.47673032578786, 64.48243450165067, 64.48847992949494, 64.49486321377859], "out_macd": [0.0, -0.00398860398860279, -0.015444192823125036, -0.02504108786071413, -0.02429744621937857, -0.023836787426660067, -0.026793971706723596, -0.02441804518305446, -0.015098808787769258, -0.012411671340899488, -0.02133301184443326, -0.03366360042305416, -0.03775550201117994, -0.04691291206441406, -0.05873808618515852, -0.06208444099560495, -0.0656579732146696, -0.06053002297929311, -0.05103627253301113, -0.038629074633135474, -0.0188954685903866, -0.0040170539575825615, 0.015662809973619574, 0.036885919207776396, 0.05668310257689768, 0.07075003424698423, 0.0753808207777098, 0.08293621397666584, 0.0892666648991991, 0.09344845220432774, 0.09565984166329145, 0.08872392352813563, 0.07908781759857675, 0.07502434067257013, 0.0781652138425386, 0.083324983832199, 0.09040657019068021, 0.09093594331837096, 0.0883200853036783, 0.08127552320893017, 0.0844027121864599, 0.08469435355418398, 0.0883451340724406, 0.09897357881952473, 0.10298192067187983, 0.09976359111833233, 0.09610520082860319, 0.09413802666054494, 0.08673767052702885, 0.08952385679819486, 0.08909110978217427, 0.09012994206554481, 0.1054722757113069, 0.12905419209234026, 0.14486276826445987, 0.1571929887039829, 0.16745520712579776, 0.1819631536713615, 0.16533019835895857, 0.15240887783375, 0.14334050559509137, 0.1441668178799631, 0.13639863727260604, 0.130752357454611, 0.12603515979147062, 0.1224984931346853, 0.1235167914162929, 0.12689560868631133, 0.1312876095823583, 0.12964273724071518, 0.13365723626375825, 0.11533631970044667, 0.10764515920554629, 0.10079145614879792, 0.09546970639037511, 0.08303278328745023, 0.07553339586165464, 0.07198791117352243], "out_signal": [0.0, -0.000797720797720558, -0.0037270152028014538, -0.007989829734383988, -0.011251353031382905, -0.013768439910438338, -0.01637354626969539, -0.017982446052367207, -0.017405718599447617, -0.016406909147737993, -0.017392129687077047, -0.02064642383427247, -0.024068239469653967, -0.028637173988605987, -0.034657356427916494, -0.04014277334145419, -0.04524581331609727, -0.04830265524873644, -0.04884937870559138, -0.04680531789110021, -0.041223348030957487, -0.0337820892162825, -0.023893109378302087, -0.011737303661086392, 0.001946777586510422, 0.015707428918605184, 0.02764210729042611, 0.03870092862767406, 0.04881407588197907, 0.05774095114644881, 0.06532472924981733, 0.070004568105481, 0.07182121800410016, 0.07246184253779415, 0.07360251679874305, 0.07554701020543424, 0.07851892220248344, 0.08100232642566095, 0.08246587820126441, 0.08222780720279757, 0.08266278819953003, 0.08306910127046083, 0.08412430783085678, 0.08709416202859037, 0.09027171375724827, 0.09217008922946508, 0.0929571115492927, 0.09319329457154316, 0.09190216976264029, 0.0914265071697512, 0.09095942769223582, 0.09079353056689762, 0.09372927959577948, 0.10079426209509164, 0.10960796332896529, 0.11912496840396883, 0.12879101614833463, 0.13942544365294002, 0.14460639459414373, 0.146166891242065, 0.14560161411267028, 0.14531465486612885, 0.1435314513474243, 0.14097563256886164, 0.13798753801338345, 0.13488972903764385, 0.13261514151337367, 0.1314712349479612, 0.13143450987484062, 0.13107615534801553, 0.13159237153116407, 0.1283411611650206, 0.12420196077312573, 0.11951985984826018, 0.11470982915668317, 0.10837441998283658, 0.1018062151586002, 0.09584255436158465], "out_upper_bb": [null, 64.29571067811864, 64.3398859238174, 64.31884848413708, 64.30488023118109, 64.29349173167307, 64.28027220619211, 64.2768672682883, 64.30749970259305, 64.30718430856585, 64.30647058182075, 64.31755820301845, 64.31136468423253, 64.31562689215829, 64.32757842125834, 64.32344101815968, 64.32046247230456, 64.31279584897655, 64.30806915504863, 64.30889499966828, 64.31985499122763, 64.33584699820783, 64.38156634573062, 64.43988935652038, 64.49756965462865, 64.54539108264977, 64.57528360219105, 64.61192637277807, 64.64354661531661, 64.67682376943304, 64.70719092609819, 64.71572802683417, 64.72107904522687, 64.72145746261603, 64.71558575903647, 64.71582720485686, 64.70595711032828, 64.69009984035429, 64.66895393747608, 64.64086829622909, 64.6470540758662, 64.6402193576518, 64.65784127602718, 64.70756958661332, 64.7370079916823, 64.75027100641705, 64.7589986552803, 64.77273073346208, 64.77748541910772, 64.79948229144628, 64.81493522233508, 64.82452135137481, 64.87096091672599, 64.96457318863953, 65.03761469823827, 65.10391956777808, 65.1678450854159, 65.24520375673418, 65.25161188008411, 65.25122435939797, 65.26088237690686, 65.28184353346076, 65.28989526042713, 65.30363486059383, 65.31505888828079, 65.31959702061806, 65.3267278232104, 65.33728767660068, 65.33349334859898, 65.33178925643647, 65.33003843944175, 65.29431570225056, 65.2915871822706, 65.2929308714997, 65.29619247498323, 65.29453889970732, 65.29112017141574, 65.27333546206204], "out_lower_bb": [null, 64.15428932188135, 64.02344740951594, 63.99615151586293, 64.0211197688189, 64.0381749349936, 64.04258493666504, 64.05313273171171, 64.0480558529625, 64.05681569143415, 64.0389839636338, 64.00077513031488, 63.99401993115208, 63.96723025069886, 63.92708824540832, 63.91478398184032, 63.90080811593074, 63.90340415102344, 63.90990979231978, 63.9161850003317, 63.91022500877236, 63.90323300179217, 63.88701365426936, 63.866690643479615, 63.84151034537134, 63.82568891735021, 63.82529639780895, 63.81865362722195, 63.8097333846834, 63.80545623056696, 63.818089073901824, 63.85005197316582, 63.874700954773154, 63.917822537383984, 63.98269424096354, 64.03937279514314, 64.11324288967174, 64.17910015964571, 64.24174606252394, 64.30083170377091, 64.32564592413381, 64.36298064234822, 64.37135872397282, 64.35113041338667, 64.3426920083177, 64.34492899358298, 64.35870134471972, 64.36396926653791, 64.37051458089228, 64.37151770855371, 64.37706477766493, 64.4009786486252, 64.41153908327401, 64.38542681136046, 64.36938530176171, 64.35758043222192, 64.34615491458408, 64.33679624326584, 64.36838811991586, 64.41427564060204, 64.44161762309315, 64.47114646653925, 64.4995947395729, 64.51385513940616, 64.53593111171921, 64.57339297938194, 64.61476217678958, 64.65520232339935, 64.71999665140103, 64.76620074356354, 64.82295156055824, 64.88567429774945, 64.90590281772938, 64.90655912850029, 64.90829752501679, 64.90395110029267, 64.90236982858428, 64.90865453793795], "overall_sma_10": [63.31, 63.315, 63.34, 63.3525, 63.358000000000004, 63.37583333333333, 63.39214285714286, 63.405, 63.407777777777774, 63.410000000000004, 63.424, 63.43000000000001, 63.427, 63.42, 63.41199, 63.397490000000005, 63.37899, 63.36699, 63.35299, 63.341989999999996, 63.333490000000005, 63.33498999999999, 63.33949, 63.35099, 63.36650000000001, 63.38399999999999, 63.404500000000006, 63.42319, 63.45119000000001, 63.47219, 63.48493, 63.491679999999995, 63.50218000000001, 63.508179999999996, 63.517689999999995, 63.521190000000004, 63.52619, 63.519000000000005, 63.511, 63.5005, 63.486760000000004, 63.47801, 63.46001, 63.444509999999994, 63.4188, 63.39380000000001, 63.3663, 63.3506, 63.3366, 63.3356, 63.3451, 63.353899999999996, 63.380399999999995, 63.373400000000004, 63.3871, 63.412099999999995, 63.439099999999996, 63.4658, 63.4898, 63.4933, 63.471799999999995, 63.4735, 63.452, 63.471000000000004, 63.46, 63.412, 63.366499999999995, 63.310500000000005, 63.25849999999999, 63.2235, 63.211, 63.173, 63.129999999999995, 63.068999999999996, 63.025999999999996, 63.00899999999999, 62.99100000000001, 62.985879999999995, 62.974880000000006, 62.95338, 62.93038, 62.909209999999995, 62.90021, 62.893209999999996, 62.877210000000005, 62.86421, 62.84421, 62.825329999999994, 62.80783, 62.803329999999995, 62.79383, 62.77850000000001, 62.7755, 62.7805, 62.78743000000001, 62.80093000000001, 62.821929999999995, 62.83493000000001, 62.85092999999999, 62.86043000000001, 62.872429999999994, 62.889739999999996, 62.893240000000006, 62.888239999999996, 62.888310000000004, 62.87881, 62.857310000000005, 62.83331, 62.80646, 62.779959999999996, 62.74996, 62.72265, 62.69715, 62.680150000000005, 62.66615, 62.651149999999994, 62.64464999999999, 62.63865, 62.63099999999999, 62.623000000000005, 62.6235, 62.6145, 62.611509999999996, 62.60801, 62.60151, 62.59651, 62.589510000000004, 62.583510000000004, 62.58451, 62.57651, 62.557010000000005, 62.49051000000001, 62.408500000000004, 62.318, 62.23950000000001, 62.165499999999994, 62.09349999999999, 62.02650000000001, 61.95700000000001, 61.88974, 61.81723999999999, 61.79189, 61.802080000000004, 61.811080000000004, 61.802080000000004, 61.78208000000001, 61.75858000000001, 61.721579999999996, 61.68208, 61.66034, 61.65784, 61.66814999999999, 61.65996, 61.66531, 61.692809999999994, 61.728809999999996, 61.78131, 61.84430999999999, 61.904309999999995, 61.96731, 62.03231000000001, 62.08935, 62.14834999999999, 62.205, 62.24499999999999, 62.28099999999999, 62.303, 62.3275, 62.352999999999994, 62.37050000000001, 62.388, 62.4135, 62.4255, 62.4385, 62.4525, 62.465430000000005, 62.47143, 62.47419, 62.479690000000005, 62.488189999999996, 62.492689999999996, 62.489689999999996, 62.506690000000006, 62.51419, 62.519690000000004, 62.52726, 62.54076, 62.55350000000001, 62.558499999999995, 62.55649999999999, 62.5615, 62.57000000000001, 62.565999999999995, 62.571000000000005, 62.581500000000005, 62.593399999999995, 62.6019, 62.6219, 62.65106000000001, 62.67156, 62.68428, 62.68178, 62.66727999999999, 62.646280000000004, 62.62678000000001, 62.60988, 62.59838, 62.56738, 62.544219999999996, 62.520720000000004, 62.4905, 62.475, 62.4755, 62.477999999999994, 62.452999999999996, 62.43150000000001, 62.397000000000006, 62.372, 62.339, 62.318999999999996, 62.30500000000001, 62.29599999999999, 62.257000000000005, 62.220000000000006, 62.2005, 62.152499999999996, 62.123509999999996, 62.107510000000005, 62.079510000000006, 62.04151, 62.00951, 61.99351, 61.99551, 61.998360000000005, 62.018860000000004, 62.05086, 62.081849999999996, 62.093849999999996, 62.11655, 62.13755, 62.14955, 62.13955, 62.14955, 62.15569999999999, 62.1444, 62.1434, 62.14290000000001, 62.155899999999995, 62.1707, 62.202200000000005, 62.2367, 62.273199999999996, 62.301199999999994, 62.3317, 62.355, 62.37050000000001, 62.3765, 62.37949999999999, 62.37750000000001, 62.369499999999995, 62.3535, 62.34799999999999, 62.346000000000004, 62.346000000000004, 62.36023, 62.38623, 62.412729999999996, 62.43573, 62.45972999999999, 62.480230000000006, 62.50423000000001, 62.51523000000001, 62.505230000000005, 62.49573, 62.47950000000001, 62.467, 62.464999999999996, 62.46900000000001, 62.467499999999994, 62.466499999999996, 62.466499999999996, 62.45949999999999, 62.470499999999994, 62.487, 62.50178999999999, 62.50629, 62.50479, 62.55979, 62.627300000000005, 62.6913, 62.784299999999995, 62.8858, 62.984300000000005, 63.0538, 63.13301, 63.21101, 63.281009999999995, 63.30001, 63.30649999999999, 63.342999999999996, 63.3695, 63.39549999999999, 63.43399999999999, 63.4905, 63.5465, 63.60850000000001, 63.637, 63.626999999999995, 63.634, 63.6115, 63.57099999999999, 63.532000000000004, 63.487, 63.439499999999995, 63.38749999999999, 63.342999999999996, 63.34250000000001, 63.367000000000004, 63.38099999999999, 63.398, 63.408, 63.4145, 63.413, 63.419999999999995, 63.426, 63.411500000000004, 63.392999999999994, 63.376459999999994, 63.35946, 63.34946, 63.342459999999996, 63.33846, 63.33696, 63.33138, 63.31738, 63.31581, 63.31831, 63.31635, 63.32084999999999, 63.30285, 63.28585, 63.27533, 63.26083, 63.24841, 63.251909999999995, 63.24947999999999, 63.246480000000005, 63.235479999999995, 63.20998000000001, 63.197979999999994, 63.19448, 63.187, 63.1875, 63.193, 63.1985, 63.221000000000004, 63.24499999999999, 63.275, 63.306, 63.343129999999995, 63.37537999999999, 63.412380000000006, 63.43965000000001, 63.45515, 63.467650000000006, 63.47964999999999, 63.474149999999995, 63.49715, 63.528150000000004, 63.55402, 63.584770000000006, 63.61377, 63.6305, 63.6545, 63.66799999999999, 63.669999999999995, 63.694, 63.686, 63.688, 63.677, 63.669500000000006, 63.663, 63.666, 63.685, 63.7245, 63.777499999999996, 63.822500000000005, 63.8685, 63.90749999999999, 63.965500000000006, 64.024, 64.0685, 64.108, 64.13050000000001, 64.1485, 64.1525, 64.15, 64.16, 64.17699999999999, 64.18199999999999, 64.16499999999999, 64.146, 64.144, 64.135, 64.1095, 64.09108, 64.07508, 64.06258, 64.04708000000001, 64.04308, 64.06508, 64.09308, 64.12458, 64.17157999999999, 64.22958, 64.28, 64.3255, 64.36800000000001, 64.4062, 64.4392, 64.4602, 64.4727, 64.47120000000001, 64.46770000000001, 64.4687, 64.4752, 64.4937, 64.5012, 64.50450000000001, 64.50250000000001, 64.5125, 64.53049999999999, 64.55799999999999, 64.59100000000001, 64.611, 64.62, 64.624, 64.63550000000001, 64.64349999999999, 64.6685, 64.6795, 64.69500000000001, 64.7245, 64.75899999999999, 64.796, 64.84150000000001, 64.89, 64.9465, 64.9765, 64.997, 65.023, 65.05798999999999, 65.06499000000001, 65.05849, 65.05499, 65.05149, 65.05149, 65.04599, 65.07699, 65.10099, 65.12998999999999, 65.122, 65.1325, 65.14099999999999, 65.1495, 65.147, 65.14200000000001, 65.136], "overall_sma_50": [63.31, 63.315, 63.34, 63.3525, 63.358000000000004, 63.37583333333333, 63.39214285714286, 63.405, 63.407777777777774, 63.410000000000004, 63.41363636363636, 63.410833333333336, 63.40692307692307, 63.40071428571429, 63.393993333333334, 63.38936875, 63.38440588235295, 63.38388333333334, 63.378942105263164, 63.375995, 63.37547142857143, 63.37635909090909, 63.377604347826086, 63.37999583333333, 63.382996000000006, 63.38730384615384, 63.39184814814815, 63.39792142857143, 63.40385517241379, 63.40806, 63.410780645161296, 63.412396875, 63.41535454545455, 63.417697058823535, 63.42148, 63.42449444444445, 63.42815675675676, 63.429784210526314, 63.43132820512821, 63.431169999999995, 63.42931219512195, 63.428019047619046, 63.42573953488372, 63.42379090909091, 63.42088444444445, 63.41782173913043, 63.41499574468085, 63.4132875, 63.41199591836735, 63.412056, 63.414856, 63.417716, 63.421816, 63.419416, 63.420416, 63.421715999999996, 63.423016000000004, 63.42511600000001, 63.428315999999995, 63.428716, 63.424416, 63.42641600000001, 63.426816, 63.429615999999996, 63.430018, 63.424618, 63.420518, 63.413818, 63.409417999999995, 63.405018, 63.399918, 63.394017999999996, 63.384918, 63.373217999999994, 63.361917999999996, 63.349618, 63.337818, 63.326356000000004, 63.314156000000004, 63.301255999999995, 63.289008, 63.277524, 63.264524, 63.250223999999996, 63.233822, 63.218222, 63.201422, 63.187622000000005, 63.17352199999999, 63.161822, 63.150422, 63.137622, 63.127622, 63.117422, 63.107547999999994, 63.09964800000001, 63.092547999999994, 63.08448799999999, 63.076387999999994, 63.066787999999995, 63.055888, 63.04478999999999, 63.030190000000005, 63.020390000000006, 63.00778999999999, 62.99299, 62.976189999999995, 62.95799, 62.93972000000001, 62.92412, 62.91151999999999, 62.894619999999996, 62.879220000000004, 62.86222, 62.84902, 62.84082, 62.83182, 62.82362, 62.814220000000006, 62.804019999999994, 62.79402, 62.782920000000004, 62.775522, 62.770022, 62.76412200000001, 62.758322, 62.751521999999994, 62.743145999999996, 62.736146, 62.728646, 62.719345999999994, 62.69918, 62.67718, 62.65498, 62.63658, 62.61858, 62.60138, 62.58338, 62.565979999999996, 62.545928, 62.52402800000001, 62.501858, 62.482496, 62.461096000000005, 62.43951, 62.414809999999996, 62.38871, 62.36071, 62.33221, 62.305910000000004, 62.28111, 62.257540000000006, 62.235839999999996, 62.21651, 62.200410000000005, 62.18481, 62.17350999999999, 62.162910000000004, 62.15178, 62.14338, 62.13758000000001, 62.13088, 62.126079999999995, 62.12148, 62.11617999999999, 62.110780000000005, 62.10518, 62.10067999999999, 62.09618, 62.09288000000001, 62.09048, 62.09068, 62.088877999999994, 62.087578, 62.086377999999996, 62.084564, 62.08156400000001, 62.078815999999996, 62.075216, 62.075216, 62.077616000000006, 62.090516, 62.108516, 62.126816, 62.142416, 62.156916, 62.171016, 62.184216000000006, 62.195516000000005, 62.20856799999999, 62.226468, 62.246138, 62.2613, 62.27879999999999, 62.2983, 62.319179999999996, 62.33968, 62.36428000000001, 62.38931199999999, 62.41081199999999, 62.43175599999999, 62.44886399999999, 62.462764, 62.474993999999995, 62.485094, 62.495394000000005, 62.503094000000004, 62.50889399999999, 62.517294, 62.52149399999999, 62.523393999999996, 62.525994, 62.528194000000006, 62.529593999999996, 62.526694000000006, 62.525494, 62.521893999999996, 62.517794, 62.514494000000006, 62.511193999999996, 62.506794, 62.502494, 62.494494, 62.485894, 62.476293999999996, 62.462908, 62.45231, 62.444458000000004, 62.43445799999999, 62.421858, 62.410157999999996, 62.40325800000001, 62.39225799999999, 62.382728, 62.376128, 62.367627999999996, 62.360527999999995, 62.35252799999999, 62.346067999999995, 62.338068, 62.327768, 62.317168, 62.30896799999999, 62.299668000000004, 62.288708, 62.27762800000001, 62.268728, 62.259328, 62.249996, 62.244196, 62.238252, 62.235452, 62.235752000000005, 62.236751999999996, 62.234352, 62.229752, 62.224351999999996, 62.22175200000001, 62.216651999999996, 62.213952000000006, 62.210851999999996, 62.210052000000005, 62.209852, 62.21035199999999, 62.21579800000001, 62.22069799999999, 62.227498000000004, 62.234498, 62.240798, 62.24619800000001, 62.250698, 62.253898, 62.259497999999994, 62.265498, 62.271598000000004, 62.283598000000005, 62.295796, 62.30679599999999, 62.318396, 62.331196, 62.342096, 62.347096, 62.35449600000001, 62.363226, 62.368184, 62.374683999999995, 62.38038400000001, 62.399984, 62.420546, 62.441946, 62.469046000000006, 62.496345999999996, 62.521446000000005, 62.542846, 62.565906000000005, 62.588206, 62.608005999999996, 62.628806000000004, 62.64770600000001, 62.670106, 62.695606, 62.720805999999996, 62.748006000000004, 62.774606000000006, 62.804206, 62.835806000000005, 62.860106, 62.878306, 62.899006, 62.918506, 62.939106, 62.957606, 62.976206000000005, 62.993306000000004, 63.009660000000004, 63.02716, 63.04606, 63.06455999999999, 63.08326, 63.10206, 63.119859999999996, 63.137460000000004, 63.15776000000001, 63.17816, 63.19896, 63.21606, 63.231660000000005, 63.246052, 63.261652, 63.278652, 63.295052000000005, 63.31325199999999, 63.331052, 63.34703600000001, 63.362078000000004, 63.377964, 63.394363999999996, 63.397363999999996, 63.400361999999994, 63.400962, 63.395362, 63.391158000000004, 63.386358, 63.385958, 63.385858, 63.38565799999999, 63.38745800000001, 63.384457999999995, 63.381057999999996, 63.37195800000001, 63.360358000000005, 63.349458000000006, 63.337058, 63.326458, 63.316258, 63.30815799999999, 63.30905799999999, 63.314057999999996, 63.315458, 63.31828399999999, 63.321234000000004, 63.325534, 63.327588, 63.329587999999994, 63.332288, 63.335488, 63.335388, 63.34008800000001, 63.344888, 63.349488, 63.356588, 63.365388, 63.371088, 63.376488, 63.380688, 63.38718800000001, 63.395588, 63.401996, 63.410596000000005, 63.414996, 63.421996, 63.430296, 63.436896, 63.447212, 63.462112, 63.47952600000001, 63.496426, 63.512426000000005, 63.527926, 63.547526, 63.569626, 63.58893, 63.60633, 63.623630000000006, 63.64143, 63.66013, 63.67713, 63.69733, 63.721329999999995, 63.74433, 63.763729999999995, 63.780730000000005, 63.79763, 63.81202999999999, 63.823629999999994, 63.834146000000004, 63.843146, 63.854845999999995, 63.869546, 63.88432000000001, 63.901669999999996, 63.916869999999996, 63.934616000000005, 63.955316, 63.976016, 63.99421600000001, 64.01341599999999, 64.029016, 64.045156, 64.06135599999999, 64.076756, 64.088656, 64.102756, 64.117956, 64.136156, 64.155256, 64.173356, 64.19205600000001, 64.208456, 64.226456, 64.245356, 64.262156, 64.281156, 64.299156, 64.313456, 64.32375599999999, 64.333656, 64.345456, 64.35565600000001, 64.367056, 64.376456, 64.38745599999999, 64.404456, 64.424856, 64.44295600000001, 64.461556, 64.481656, 64.502756, 64.515556, 64.530056, 64.548056, 64.56985399999999, 64.58865399999999, 64.609554, 64.63205400000001, 64.653638, 64.676938, 64.699438, 64.721538, 64.74163800000001, 64.76103800000001, 64.77563800000001, 64.790238, 64.803438, 64.81603799999999, 64.827038, 64.840238, 64.853038], "overall_sma_200": [63.31, 63.315, 63.34, 63.3525, 63.358000000000004, 63.37583333333333, 63.39214285714286, 63.405, 63.407777777777774, 63.410000000000004, 63.41363636363636, 63.410833333333336, 63.40692307692307, 63.40071428571429, 63.393993333333334, 63.38936875, 63.38440588235295, 63.38388333333334, 63.378942105263164, 63.375995, 63.37547142857143, 63.37635909090909, 63.377604347826086, 63.37999583333333, 63.382996000000006, 63.38730384615384, 63.39184814814815, 63.39792142857143, 63.40385517241379, 63.40806, 63.410780645161296, 63.412396875, 63.41535454545455, 63.417697058823535, 63.42148, 63.42449444444445, 63.42815675675676, 63.429784210526314, 63.43132820512821, 63.431169999999995, 63.42931219512195, 63.428019047619046, 63.42573953488372, 63.42379090909091, 63.42088444444445, 63.41782173913043, 63.41499574468085, 63.4132875, 63.41199591836735, 63.412056, 63.4128, 63.41376538461539, 63.41718490566038, 63.41445925925926, 63.414741818181824, 63.4168, 63.41922456140351, 63.422341379310346, 63.42518305084746, 63.42559666666667, 63.42247213114754, 63.423399999999994, 63.42271111111111, 63.42329375, 63.42170461538461, 63.41607272727273, 63.4113552238806, 63.40589411764706, 63.40102608695652, 63.396725714285715, 63.39268732394366, 63.388622222222224, 63.38261369863014, 63.37541621621622, 63.368944, 63.36251052631579, 63.35676363636364, 63.35204615384615, 63.3470835443038, 63.341307500000006, 63.33561234567901, 63.33015731707317, 63.32449277108434, 63.31801071428572, 63.31109294117647, 63.304568604651166, 63.29784942528736, 63.29219204545455, 63.28649325842697, 63.281532222222225, 63.27607582417583, 63.27019456521739, 63.26546129032258, 63.26082872340425, 63.25597052631579, 63.25210625, 63.24878556701031, 63.245532653061225, 63.24249696969697, 63.239422000000005, 63.23611089108911, 63.232895098039215, 63.22932330097087, 63.225002884615385, 63.22095523809524, 63.21688962264151, 63.212199065420556, 63.20736388888889, 63.20249357798165, 63.197652727272725, 63.19231351351352, 63.1873375, 63.18222831858407, 63.17720877192982, 63.17271130434782, 63.168118965517245, 63.16369059829059, 63.15916779661017, 63.15446890756303, 63.149765, 63.1453041322314, 63.14038360655738, 63.13582845528455, 63.13130564516129, 63.1270152, 63.122753174603176, 63.11847952755906, 63.11419453125, 63.110286046511625, 63.105668461538464, 63.100396183206115, 63.091150757575754, 63.08114210526316, 63.07061119402985, 63.06127333333333, 63.05236691176471, 63.04366350364964, 63.035376086956525, 63.02731582733813, 63.01881642857143, 63.00939219858156, 62.99965352112677, 62.991697202797205, 62.98314375, 62.9744324137931, 62.96536095890411, 62.956242857142854, 62.946606081081086, 62.937031543624165, 62.92825133333333, 62.91988543046358, 62.91205460526315, 62.90465555555556, 62.89757012987013, 62.89174709677419, 62.88609487179487, 62.881406369426756, 62.87684050632912, 62.87208050314465, 62.8681925, 62.86475652173913, 62.86127037037037, 62.85825644171779, 62.85534024390243, 62.852550303030306, 62.84964337349398, 62.84677125748503, 62.844141666666665, 62.84136568047337, 62.83891647058823, 62.83687602339181, 62.83523720930232, 62.833241618497105, 62.83138390804597, 62.829690285714285, 62.827813068181825, 62.82556553672316, 62.82335786516854, 62.82116033519553, 62.81943166666667, 62.817860220994476, 62.8162510989011, 62.81539726775956, 62.814145108695655, 62.812933513513514, 62.811654301075265, 62.81033529411764, 62.80900372340425, 62.807262962962966, 62.80559315789474, 62.80443821989529, 62.803425520833336, 62.802475129533676, 62.8016118556701, 62.80106512820513, 62.80051887755102, 62.799754822335025, 62.79955404040404, 62.799413567839196, 62.798891499999996, 62.795902500000004, 62.79222750000001, 62.78765249999999, 62.7828275, 62.7784275, 62.77372750000001, 62.7689525, 62.7637275, 62.759277499999996, 62.7544275, 62.7492275, 62.7444775, 62.7400775, 62.735727499999996, 62.73047799999999, 62.725428, 62.71985299999999, 62.713978, 62.708577999999996, 62.703278, 62.697803, 62.692528, 62.685953, 62.679178, 62.672178, 62.663852999999996, 62.65580349999999, 62.648194000000004, 62.63999400000001, 62.631744, 62.624032, 62.6176195, 62.61061949999999, 62.603687, 62.5972365, 62.59033649999999, 62.5835865, 62.5769365, 62.5702715, 62.563596499999996, 62.557171499999995, 62.550696499999994, 62.5450965, 62.5392465, 62.5335165, 62.5278165, 62.5224165, 62.5172015, 62.5119765, 62.5069265, 62.5017515, 62.4966615, 62.4911365, 62.48716149999999, 62.4819115, 62.475736500000004, 62.469286499999995, 62.462886499999996, 62.45636149999999, 62.450736500000005, 62.4458365, 62.4403865, 62.43583649999999, 62.4309115, 62.42692300000001, 62.42444799999999, 62.421598, 62.41914799999999, 62.416423, 62.413573, 62.410498, 62.407498000000004, 62.40459799999999, 62.402248, 62.399598, 62.397347999999994, 62.395298000000004, 62.393304, 62.391054000000004, 62.38922900000001, 62.38730399999999, 62.3850125, 62.383112499999996, 62.38193749999999, 62.380827, 62.379452, 62.378327, 62.380027, 62.38202749999999, 62.383627499999996, 62.3868275, 62.39037749999999, 62.3935525, 62.395602499999995, 62.398106, 62.399956, 62.401281, 62.403281, 62.404806, 62.407756, 62.411681, 62.415665499999996, 62.420590499999996, 62.4257155, 62.431015499999994, 62.436440499999996, 62.4402655, 62.4429655, 62.446183, 62.449332999999996, 62.45273300000001, 62.456133, 62.460083, 62.46368299999999, 62.467082999999995, 62.471033, 62.475158, 62.479383, 62.483683, 62.488083, 62.491958000000004, 62.496133, 62.50015750000001, 62.5042825, 62.5083075, 62.5117825, 62.51533250000001, 62.5190305, 62.5224305, 62.526730500000006, 62.53123049999999, 62.5385305, 62.5465805, 62.554951499999994, 62.5622015, 62.569297999999996, 62.576572999999996, 62.58352299999999, 62.59062300000001, 62.597386, 62.60466099999999, 62.6127025, 62.619518, 62.62681799999999, 62.634693, 62.642668, 62.650968000000006, 62.659218, 62.667018, 62.674268000000005, 62.681493, 62.68864500000001, 62.695895, 62.703202499999996, 62.70997750000001, 62.7172775, 62.7241525, 62.7307525, 62.7371025, 62.743059, 62.74864649999999, 62.754796500000005, 62.76046, 62.76571, 62.77111, 62.77721, 62.782709999999994, 62.789235, 62.795860000000005, 62.802235, 62.808485, 62.814809999999994, 62.82071, 62.82651, 62.831885, 62.8374385, 62.843838500000004, 62.84982550000001, 62.8562755, 62.861675500000004, 62.8673255, 62.873475500000005, 62.8786755, 62.8850505, 62.8921255, 62.8999505, 62.907925500000005, 62.9155755, 62.9237255, 62.932125500000005, 62.940450500000004, 62.9484005, 62.9557755, 62.9630255, 62.97047549999999, 62.9779055, 62.9853305, 62.9924805, 63.00002249999999, 63.007647500000004, 63.014486500000004, 63.0216115, 63.0296115, 63.0374615, 63.0446115, 63.051965499999994, 63.0591655, 63.0672405, 63.075165500000004, 63.0837655, 63.0932155, 63.1025155, 63.1120655, 63.12214050000001, 63.133440500000006, 63.1443905, 63.15559050000001, 63.167040500000006, 63.178525500000006, 63.1897755, 63.200975500000006, 63.2113505, 63.2227755, 63.2345255, 63.2468505, 63.26052549999999, 63.274100000000004, 63.286725, 63.299775, 63.312825000000004, 63.326125000000005, 63.3382, 63.3509, 63.364157500000005, 63.376457499999994, 63.388982500000004, 63.4012075, 63.413807500000004, 63.4261225, 63.4393725, 63.452622500000004, 63.46597250000001, 63.4796475, 63.494322499999996, 63.509037500000005, 63.5238875, 63.5385625, 63.5533375, 63.5664125, 63.5791125, 63.5919375, 63.605212, 63.617837, 63.630662, 63.644037, 63.657937000000004, 63.672312000000005, 63.686662000000005, 63.701387000000004, 63.715686999999996, 63.730762000000006, 63.743912, 63.757162, 63.77041199999999, 63.7835005, 63.795975500000004, 63.8087755, 63.8216755], "overall_ema_10": [63.31, 63.31181818181818, 63.326033057851234, 63.337663410969185, 63.34536097261115, 63.36711352304548, 63.3894565188554, 63.40864624269987, 63.412528744027156, 63.415705336022214, 63.421940729472716, 63.414315142295855, 63.40443966187843, 63.38908699608235, 63.372871178612826, 63.36325823704686, 63.35266583031106, 63.35672658843632, 63.34459448144789, 63.34012275754827, 63.344645892539496, 63.353801184805036, 63.36311006029503, 63.376180958423205, 63.39051169325535, 63.40950956720892, 63.42778055498911, 63.45216590862745, 63.473590288877006, 63.48384659999027, 63.4854017636284, 63.48123780660505, 63.48646729631322, 63.488018696983545, 63.4993062066229, 63.50488689632782, 63.51490746063185, 63.51037883142605, 63.50667358934859, 63.49182384583066, 63.46694678295235, 63.45022918605192, 63.42836933404248, 63.412302182398385, 63.390610876507765, 63.370499808051804, 63.35495438840602, 63.350962681423105, 63.35078764843708, 63.362462621448515, 63.37837850845787, 63.3937642341928, 63.43035255524865, 63.401197545203445, 63.406434355166446, 63.42890083604527, 63.45182795676431, 63.47876832826171, 63.49899226857776, 63.4900845833818, 63.443705568221475, 63.45030455581757, 63.437521909305275, 63.44160883488613, 63.41949813763411, 63.35231665806426, 63.30644090205257, 63.25799710167937, 63.22381581046494, 63.20130384492586, 63.18470314584843, 63.16930257387598, 63.1294293786258, 63.07862403705747, 63.044328757592474, 63.01445080166657, 62.99727792863628, 62.99573648706604, 62.989238943963116, 62.97028640869709, 62.953870698024886, 62.94194875292945, 62.92704897966954, 62.900312801547805, 62.86934683763002, 62.84764741260638, 62.82443879213249, 62.819995375381126, 62.81363257985728, 62.81842665624686, 62.81234908238379, 62.79828561285946, 62.804051865066825, 62.80876970778194, 62.80704794273068, 62.821221044052365, 62.840999036042845, 62.857181029489595, 62.87314811503694, 62.88439391230295, 62.88814047370241, 62.89176947848379, 62.88690230057764, 62.86746551865443, 62.855199060717254, 62.843344686041384, 62.820009288579314, 62.796371236110346, 62.77457646590846, 62.755562563016014, 62.728187551558555, 62.71124436036609, 62.69283629484497, 62.6777751503277, 62.67454330481357, 62.668262703938375, 62.664942212313214, 62.65858908280172, 62.64793652229231, 62.63740260914825, 62.63242031657584, 62.61652571356205, 62.60990285655076, 62.60355688263243, 62.60200108579017, 62.599819070191955, 62.59621560288433, 62.59144912963263, 62.594822015153966, 62.57939983058051, 62.54950895229314, 62.4277800518762, 62.30636549698961, 62.190662679355135, 62.12145128310874, 62.072096504361696, 62.033533503568655, 62.00925468473798, 61.99211746933107, 61.963987020361785, 61.914171198477824, 61.861867344209124, 61.86187328162564, 61.84335086678461, 61.820923436460134, 61.78984644801284, 61.759874366555955, 61.71807902718214, 61.68206465860357, 61.6707801752211, 61.6697292342718, 61.68061482804056, 61.698684859305914, 61.71956033943211, 61.76964027771717, 61.81334204540495, 61.87455258260405, 61.92645211303967, 61.96164263794155, 62.014071249224905, 62.06878556754764, 62.11082455526625, 62.15794736339966, 62.198320570054264, 62.23408046640803, 62.25879310887929, 62.27901254362851, 62.301919353877864, 62.315206744081884, 62.33516915424881, 62.36332021711266, 62.39817108672854, 62.414867252777896, 62.43216411590919, 62.450861549380235, 62.459668540402006, 62.45427426032891, 62.450333485723654, 62.44663648831935, 62.45815712680674, 62.47212855829642, 62.48174154769706, 62.5141521753885, 62.527033598045136, 62.5384820347642, 62.54512166480707, 62.548735907569416, 62.550783924374976, 62.53791411994316, 62.529202461771675, 62.53934746872227, 62.55219338350003, 62.56452185922729, 62.57733606664051, 62.59872950906951, 62.61605141651141, 62.622223886236604, 62.64727408873904, 62.66987879987739, 62.67444629080877, 62.68131060157081, 62.66379958310338, 62.62947238617549, 62.59229558868904, 62.57551457256376, 62.56633010482489, 62.56063372212945, 62.54051849992409, 62.54042422721062, 62.52580164044505, 62.50474679672777, 62.491156470049994, 62.48912802094999, 62.48201383532272, 62.43982950162768, 62.416224137695366, 62.3750924762962, 62.343257480605985, 62.31902884776853, 62.30829632999243, 62.301333360902895, 62.30836365892055, 62.268661175480446, 62.234359143574906, 62.20174839019764, 62.134157773798066, 62.09160181492568, 62.082219666757375, 62.05454336371057, 62.02280820667228, 62.009570350913684, 62.04055755983846, 62.053183458049645, 62.063241011131524, 62.09901537274397, 62.10828530497234, 62.12677888588646, 62.13281908845255, 62.13721561782481, 62.12863096003848, 62.11797078548602, 62.11106700630674, 62.129054823341875, 62.13649940091608, 62.138408600749514, 62.13869794606778, 62.150752864964545, 62.17607052588008, 62.199512248447334, 62.23687365782054, 62.26926026548952, 62.30121294449142, 62.33553786367479, 62.36089461573391, 62.36436832196411, 62.35175589978881, 62.335982099827206, 62.33307626349499, 62.32433512467772, 62.32445601109994, 62.311827645445405, 62.326040800818966, 62.35221520067006, 62.37453970963914, 62.40140521697747, 62.429331541163386, 62.44763489731549, 62.466246734167214, 62.476929146136804, 62.486578392293744, 62.48810959369487, 62.49027148575034, 62.46840394288664, 62.45233049872543, 62.4355431353208, 62.434535292535195, 62.448256148437885, 62.47402775781281, 62.480568165483206, 62.4877375899408, 62.48905802813337, 62.47832020483639, 62.478625622138864, 62.490693690840885, 62.493822110687994, 62.49039990874472, 62.49123628897296, 62.6091933273415, 62.71390363146122, 62.79501206210463, 62.90955532354015, 63.006908901078305, 63.09019819179134, 63.11743488419291, 63.15062854161238, 63.16960517041012, 63.17422241215373, 63.20254560994396, 63.21117368086324, 63.26823301161538, 63.3449179185944, 63.41038738794087, 63.4903169537698, 63.547532053084375, 63.60434440706903, 63.653554514874656, 63.6219991485338, 63.5507265760731, 63.50877628951436, 63.470816964148106, 63.43703206157572, 63.4148444140165, 63.412145429649854, 63.39720989698624, 63.38680809753419, 63.39466117070979, 63.40926823058073, 63.421219461384226, 63.42827046840527, 63.43585765596794, 63.42661080942831, 63.41813611680498, 63.41211136829498, 63.40990930133225, 63.40810761018092, 63.38572440832984, 63.36831997045169, 63.35764361218774, 63.34534477360815, 63.34982754204303, 63.34349526167156, 63.342859759549455, 63.34779434872228, 63.34714083077277, 63.331297043359534, 63.3200248536578, 63.31911124390183, 63.31381829046513, 63.317669510380554, 63.294456872129544, 63.26728289537872, 63.26137691440077, 63.25476292996426, 63.24844239724348, 63.25690741592648, 63.25474243121257, 63.260243807355735, 63.24565402420015, 63.21553511070921, 63.18907418148935, 63.17469705758219, 63.17202486529452, 63.182565798877334, 63.19937201726327, 63.2267589232154, 63.27098457353987, 63.31716919653262, 63.34677479716304, 63.35463392495158, 63.3703913931422, 63.38168386711634, 63.40865043673155, 63.42575035732581, 63.4265230196302, 63.43533701606107, 63.463457558595415, 63.464647093396245, 63.50925671277874, 63.543937310455334, 63.572312344918004, 63.60280100947837, 63.642291735027754, 63.64732960138634, 63.651451492043364, 63.64391485712639, 63.63774851946704, 63.65088515229121, 63.64708785187462, 63.660344606079235, 63.64755467770119, 63.65072655448279, 63.66968536275864, 63.67519711498434, 63.70879763953264, 63.76265261416306, 63.83126122976977, 63.891031915266176, 63.927207930672324, 63.96044285236826, 63.998544151937665, 64.0442633970399, 64.07257914303264, 64.07665566248124, 64.07817281475738, 64.09759593934695, 64.11257849582931, 64.11665513295125, 64.12999056332374, 64.15726500635579, 64.16867136883654, 64.15254930177535, 64.1266312469071, 64.11724374746944, 64.09501761156591, 64.065014409463, 64.05242997137881, 64.03835179476448, 64.04319692298913, 64.05807020971837, 64.08023926249685, 64.12019576022469, 64.15106925836565, 64.19451121139008, 64.24369099113734, 64.29211081093055, 64.32990884530682, 64.34810723706921, 64.37390592123845, 64.39810484464964, 64.4184494183497, 64.43509497864974, 64.43144134616797, 64.42117928322834, 64.42278304991409, 64.44045885902061, 64.46310270283504, 64.49072039322867, 64.504225776278, 64.5107301805911, 64.50696105684726, 64.52569541014775, 64.53829624466634, 64.55860601836336, 64.59522310593366, 64.61790981394572, 64.6246534841374, 64.63017103247604, 64.63923084475313, 64.63573432752528, 64.65469172252068, 64.66656595478965, 64.68173578119152, 64.72960200279306, 64.79785618410341, 64.85097324153915, 64.89806901580475, 64.94205646747662, 64.9971371097536, 64.98311218070748, 64.97618269330611, 64.97687674906864, 64.99924461287434, 65.00210922871537, 65.00899845985802, 65.01736237624748, 65.02784194420248, 65.04823431798384, 65.07400989653223, 65.10237173352637, 65.1173950547034, 65.14514140839368, 65.12238842504938, 65.12195416594949, 65.12250795395867, 65.1256883259662, 65.11192681215415, 65.10794011903522, 65.11195100648335], "overall_ema_50": [63.31, 63.31039215686275, 63.31351403306421, 63.316513482747965, 63.319003150091184, 63.32472851675428, 63.33120975139137, 63.33763289839563, 63.34125513767423, 63.34473532835367, 63.34886335469274, 63.35008439960675, 63.350473246681, 63.349278217399394, 63.34734181671707, 63.34626958861052, 63.34465117337089, 63.345841323434776, 63.34365146761381, 63.34272395907994, 63.3435975293121, 63.34561331247633, 63.34794220218314, 63.35135623347008, 63.35542069490262, 63.360894393141734, 63.366741671842064, 63.37439493961297, 63.38206572629481, 63.387867070361686, 63.39196640093574, 63.39473242442846, 63.399252721509704, 63.40300751674462, 63.4087758494213, 63.41352973767929, 63.41927366953501, 63.422047251121874, 63.42471206480337, 63.42472335637971, 63.421989107109916, 63.420146397027175, 63.416611244202585, 63.41360688168484, 63.40887720005014, 63.403823192205046, 63.3991634591774, 63.39656881371946, 63.39474258573046, 63.39553699413319, 63.39767279828483, 63.40023464933249, 63.40787250622141, 63.402465741271556, 63.40354551612365, 63.40850451549135, 63.41424943645248, 63.421533772277876, 63.42814029101208, 63.428997534501804, 63.42138978805075, 63.42368822773504, 63.421974963902294, 63.42346614178848, 63.419408646032075, 63.40492203246219, 63.39296430569897, 63.37912256822057, 63.36700011456487, 63.35652952183683, 63.346861697451075, 63.33718084657065, 63.32199728396004, 63.303487586549835, 63.287272387077294, 63.271300920917405, 63.257524414214764, 63.24698620189262, 63.23573184103409, 63.22197765118962, 63.20856676290768, 63.19600728200934, 63.18283052585211, 63.1670332503285, 63.149894691492094, 63.1342125467277, 63.117968917444266, 63.10549954813273, 63.092930938402034, 63.08301207807254, 63.07132532991284, 63.05813610128881, 63.04918958751278, 63.040593917414235, 63.03113141084897, 63.02540076728627, 63.02165956072603, 63.01806506814854, 63.015199771358404, 63.01205468228553, 63.00785645945081, 63.00394444143313, 62.998495639808304, 62.98992718334524, 62.98247905850817, 62.9749308601353, 62.964737493071176, 62.95396347373506, 62.943082553196426, 62.93237343346324, 62.919535259601936, 62.908377014127346, 62.8966759547498, 62.88543376044589, 62.87659322082057, 62.86731505529819, 62.85879289626689, 62.84982062582505, 62.840023738537795, 62.83021888604612, 62.82158285129921, 62.81073646497376, 62.801691897719884, 62.79280201937793, 62.78504507744154, 62.777396250875206, 62.76965522142912, 62.76182560490249, 62.7558716596122, 62.74622963374505, 62.733240236343285, 62.69977983491806, 62.662925723744806, 62.62398746006854, 62.59206638320311, 62.56296574072456, 62.53539845677457, 62.510480870234396, 62.48712867924481, 62.461649123196, 62.43138837326675, 62.399824123334724, 62.37872905967454, 62.35446517498142, 62.32958418772725, 62.30293382742422, 62.276348187133074, 62.24707963077492, 62.218566704077865, 62.19509349999638, 62.174305519604374, 62.15686608746303, 62.14208702520958, 62.129201259515085, 62.123938465024295, 62.1194702899253, 62.12066753345765, 62.12220998312598, 62.12212331712104, 62.12713808899864, 62.1345052227634, 62.14099521402758, 62.14997579386964, 62.15899635097279, 62.16825139603268, 62.17616310599218, 62.183764552816015, 62.19244045270558, 62.199599650638696, 62.20843888002541, 62.21948049257344, 62.232638120315656, 62.24273074304838, 62.253211890379816, 62.26426240448257, 62.2734795650911, 62.279617621362036, 62.28561693032823, 62.29127901149183, 62.29985630515882, 62.309077626525145, 62.31754517058299, 62.33097477173659, 62.34093654539398, 62.35070373969226, 62.35949967146903, 62.36755850788201, 62.37510523306311, 62.37921875333515, 62.383563115949464, 62.391462601598505, 62.400032695653465, 62.40865886445137, 62.41753498741406, 62.42841596829979, 62.438831028366465, 62.44711216450896, 62.459382275704684, 62.471626108029994, 62.48038586849941, 62.48947661875434, 62.49322263370515, 62.49250802061868, 62.48986064726108, 62.49025826893712, 62.49162068976312, 62.493321839184176, 62.49162294352989, 62.49352008299931, 62.49220556994051, 62.4889818220997, 62.48666880946834, 62.48640728752841, 62.48497955076259, 62.475764666418954, 62.46926409126527, 62.45831255827448, 62.44818265402842, 62.43884215779201, 62.43182873983939, 62.42548251474766, 62.422130259267355, 62.409105543217656, 62.39619944348363, 62.38281907315094, 62.36113989381169, 62.34305989797594, 62.33117519609453, 62.31544283546337, 62.29836664583736, 62.284705208745706, 62.28059912212823, 62.27390896047615, 62.26742233457512, 62.267131262631, 62.26253787978273, 62.26047757077164, 62.256537273878635, 62.252633851373595, 62.24625605328052, 62.23934405119109, 62.233095264869874, 62.23218956820831, 62.22975076161191, 62.226505633705564, 62.22311325591319, 62.22240293215189, 62.2250537975577, 62.228188942751515, 62.23512270970244, 62.24217672108666, 62.25013057516169, 62.259537219273, 62.26798674008583, 62.27237941694521, 62.27326649863364, 62.272942322216636, 62.2747877213454, 62.275188202861266, 62.27714160667063, 62.276273308369824, 62.28073317862983, 62.28815540691886, 62.295482645863224, 62.30437744406467, 62.314205779591546, 62.32266829803894, 62.3315832667433, 62.33916823667494, 62.346651835236706, 62.35246941032547, 62.358254923646044, 62.35871551487561, 62.359550200566765, 62.359567839760224, 62.362329885259825, 62.3681208701516, 62.37682201249859, 62.38204467867512, 62.3874546912761, 62.39167215436331, 62.39317520713338, 62.39658010097129, 62.4024004891685, 62.406537724887386, 62.40922251998985, 62.412586342735345, 62.44111236851043, 62.47028835405904, 62.49733586958614, 62.53371485509256, 62.56945152744187, 62.60457107538533, 62.629489856742765, 62.65578437216462, 62.6792830242366, 62.69950721936458, 62.724232426448324, 62.74485076266603, 62.775444850404625, 62.8113097582319, 62.84635643437967, 62.885715005580465, 62.921765397518485, 62.95855891134129, 62.994497777563204, 63.013537080403864, 63.02202582234881, 63.03371108421749, 63.044153786797196, 63.053598736334564, 63.06384976628223, 63.07703212838881, 63.08695243707945, 63.09687587091947, 63.10993956225596, 63.12425565785377, 63.13801033793794, 63.15063738350901, 63.16316140768513, 63.17186096032493, 63.1800232756063, 63.1880615785237, 63.19637288916983, 63.20435826606513, 63.20752068700376, 63.21075516986636, 63.21463143771474, 63.217587067608285, 63.223564045349136, 63.22714976906094, 63.23157526831345, 63.237003689163906, 63.24120746605944, 63.24194442817476, 63.24301719569732, 63.24584005076802, 63.247571813483, 63.251000369817, 63.24860819845163, 63.24454513184568, 63.24416296981252, 63.24341148080026, 63.242493383513974, 63.24455246651343, 63.24457001684624, 63.24615550638168, 63.24356117279809, 63.23714700915895, 63.23059222448606, 63.22586311764347, 63.2232802502849, 63.22354376988157, 63.22556166125877, 63.23044159611137, 63.23983604332269, 63.25101894358455, 63.259998592855744, 63.26509668725356, 63.27200662108675, 63.27830047908335, 63.28817104853106, 63.29658394858867, 63.3018159506048, 63.308607481953636, 63.31964248266134, 63.32553885589031, 63.340615763502456, 63.35470926297295, 63.3682500761897, 63.38282850457442, 63.399972484787185, 63.41056179910926, 63.420735846203016, 63.428157969881326, 63.43528902988598, 63.44606200910614, 63.453275263651, 63.463735057233315, 63.46868662361632, 63.476385187396076, 63.487311258478584, 63.49565199344021, 63.50994015056021, 63.529354262302945, 63.553301153977344, 63.57709326558608, 63.59720725517094, 63.617316774576004, 63.638990626553415, 63.66295177845328, 63.68401249302374, 63.700129650160065, 63.71522260505575, 63.733645247994744, 63.75114935591652, 63.76620232235117, 63.78282183912171, 63.802319021901255, 63.818698668101206, 63.828945779156065, 63.836045944679356, 63.84541669194684, 63.851282704027355, 63.8543696568106, 63.85991594477881, 63.86442904498357, 63.872294572631276, 63.88220458939084, 63.89388284078728, 63.90980900389366, 63.924718454721365, 63.942964789830334, 63.9634367588566, 63.98487061145046, 64.0050717639426, 64.02173561633701, 64.04009892550026, 64.05840877155907, 64.07611823149793, 64.09313320281174, 64.10575543015246, 64.11631404073472, 64.12861545090199, 64.14396386459211, 64.1604750855885, 64.17829959203601, 64.19346431391696, 64.20705394866532, 64.21814987224707, 64.23351654392366, 64.24769236573057, 64.26346913570192, 64.28294093430185, 64.30008050550569, 64.31399891705449, 64.32737150854256, 64.34120007683501, 64.35213340715521, 64.36734386177658, 64.38117351425592, 64.3956372980106, 64.41718093338272, 64.44415423011282, 64.46948151520643, 64.49459988715911, 64.51990969550582, 64.54834460940755, 64.56291933060726, 64.57790288626971, 64.59367140053365, 64.61352350247351, 64.6292676788471, 64.64537482869623, 64.66143856090423, 64.67765665655504, 64.6957877680627, 64.71516863990338, 64.73535810500522, 64.75299112049521, 64.77326597851501, 64.78294182249482, 64.79615979024013, 64.80905548474051, 64.82203370102519, 64.83097355588696, 64.8411314556561, 64.85245963386566], "overall_ema_200": [63.31, 63.31009950248757, 63.31089453231356, 63.31168165139502, 63.31236143595826, 63.31388022764027, 63.315632663186136, 63.31741741280618, 63.318537637554385, 63.319646715787684, 63.32094376339179, 63.321531387636654, 63.321914159898974, 63.32189511353182, 63.32167625668077, 63.32165957750982, 63.32149381056943, 63.32202621046426, 63.321707541703425, 63.32169055123872, 63.32212149102739, 63.322846650320656, 63.32366409658612, 63.32477191652059, 63.32606771834626, 63.32774863657168, 63.32956208297396, 63.33187390304387, 63.33424331694393, 63.33619114463604, 63.33774546160484, 63.338986800295345, 63.34068842417301, 63.34222386273846, 63.3442922820147, 63.346140120004605, 63.34826807900954, 63.3496783468801, 63.351074582234524, 63.3518101585307, 63.35184189824681, 63.35207232711998, 63.35185270197451, 63.35173476464143, 63.35115033912261, 63.35044237554925, 63.34979120763334, 63.34962413094047, 63.349627870931116, 63.35027833987708, 63.35127059520169, 63.35238233057282, 63.35479643673628, 63.35395269109711, 63.354709380737944, 63.35645356600424, 63.35842915241216, 63.36083284243791, 63.363113112662404, 63.36397765880507, 63.36269429901597, 63.36386151992129, 63.36402210181262, 63.364977105774685, 63.364529572383894, 63.36139992489748, 63.358798930619905, 63.35562680195702, 63.35278474422611, 63.35026947313929, 63.34787873211303, 63.34541227706713, 63.34147782654905, 63.336587499916725, 63.33214384320114, 63.327644899487694, 63.323588731333594, 63.32025750017605, 63.31667284843301, 63.31237759620979, 63.30807533157089, 63.30389846260004, 63.29948156247467, 63.29431259170378, 63.288697541040065, 63.28333736650235, 63.27773201957198, 63.27297846713843, 63.26812296000272, 63.26386303005245, 63.25909822378327, 63.253883316083936, 63.249665571645295, 63.245489794813004, 63.24105009536213, 63.237507308343595, 63.23444753413122, 63.2314182054334, 63.22856827304103, 63.225647195697334, 63.22245667633717, 63.21932874920944, 63.215803090013324, 63.21146674085897, 63.20737254443251, 63.203219583791395, 63.19836167748502, 63.19330335233592, 63.18816103042213, 63.18300519927365, 63.17725390375849, 63.17185834252707, 63.16626771225317, 63.160732710141204, 63.15575029511493, 63.15061845138244, 63.14563717325924, 63.14050645511736, 63.1351282814346, 63.12970411943028, 63.124532934162325, 63.11876643730499, 63.11340657225718, 63.10804929293125, 63.10294432484238, 63.09784040121211, 63.09268776040403, 63.087486887166186, 63.08273577386105, 63.07703691043955, 63.070449478494886, 63.05860421005215, 63.04568277512627, 63.03199438930412, 63.01983524115184, 63.008195089498585, 62.99677026273741, 62.985857125794745, 62.975201831010715, 62.96388041975688, 62.951204992694635, 62.93802384848872, 62.927316148503756, 62.915701062448996, 62.90380353943955, 62.8913278823307, 62.87872760489458, 62.865307429721504, 62.851921286142186, 62.83966336289699, 62.827975170231355, 62.8170460640599, 62.80672719775085, 62.79684434006179, 62.78886578941441, 62.78111588106203, 62.774836121051464, 62.7687183487027, 62.76226343976039, 62.75716629110606, 62.752766626517946, 62.74826148595558, 62.74449769007543, 62.740870847388116, 62.737429346419084, 62.73377333302188, 62.730153697867436, 62.72691833768965, 62.72341666268777, 62.720447342661025, 62.71815433427634, 62.71653090806464, 62.71427686917843, 62.71224426351497, 62.710480639002384, 62.708379339111815, 62.70560939543907, 62.702892884041674, 62.700177531961664, 62.698285218210806, 62.696660489671395, 62.69495242509755, 62.694604639773196, 62.69351404634262, 62.69248405583175, 62.69131506025134, 62.690058193980185, 62.6887640825973, 62.6866868280441, 62.68472974517799, 62.683737409405076, 62.683003703838864, 62.682376801313104, 62.681905390354764, 62.6820356849781, 62.68215473288877, 62.68183478529784, 62.682612548628214, 62.68349799590555, 62.68361244370749, 62.68389689700393, 62.682912848277525, 62.68084406371755, 62.67829835164076, 62.67652423868912, 62.675016534821566, 62.67362333547011, 62.67139822765449, 62.670090782603204, 62.66800032705491, 62.66543315962153, 62.66309054111784, 62.66126874468881, 62.659166568124746, 62.655095258989185, 62.65166147531765, 62.647067828797084, 62.64261939268965, 62.63831472211563, 62.63455039652244, 62.63092302939287, 62.6280282728815, 62.622674757728454, 62.617275008895334, 62.611680232687426, 62.60390231992437, 62.596899311765924, 62.59135802508169, 62.584777348215205, 62.577764638282716, 62.571518223971445, 62.56762252025034, 62.563069062337405, 62.55854598709027, 62.55557538025355, 62.55153980433064, 62.5481413983174, 62.544279294851556, 62.540425769529655, 62.53594392107663, 62.531307663155474, 62.526817039641486, 62.52366463128685, 62.520145580229276, 62.51643268888371, 62.51268708998935, 62.509625526904884, 62.507440198278964, 62.505425867947835, 62.5044266055802, 62.50353678860926, 62.50295433300121, 62.50282543416538, 62.502548564173686, 62.50132917547545, 62.4992761488538, 62.496945042895064, 62.49518439570208, 62.49309300868018, 62.491420441429625, 62.48906799922635, 62.48808224799027, 62.4879023251247, 62.48777394378018, 62.48811748662814, 62.488782984273634, 62.4891931038331, 62.48979814757606, 62.490148414764356, 62.49054494795079, 62.4905892768269, 62.49068291586345, 62.48948209082999, 62.488392716791886, 62.48711517732132, 62.48654686709922, 62.4867802316057, 62.48780729397778, 62.48802811692328, 62.4883462451131, 62.488412451629394, 62.48783123320523, 62.487753310486774, 62.488322929287904, 62.48851772601141, 62.48838322127498, 62.48844905986926, 62.49493215380091, 62.50179949555414, 62.50834875430485, 62.51746966222221, 62.52669881981205, 62.536035149963176, 62.54303977533668, 62.550571717870646, 62.55758095450875, 62.56392343257334, 62.57154608498555, 62.57829687020958, 62.58771680184928, 62.59868479387069, 62.609692905374466, 62.62203426950009, 62.633805072788654, 62.646006017338024, 62.65823481318541, 62.66641158121342, 62.67201942617647, 62.678466994075215, 62.684651402094374, 62.69062501998399, 62.69683770635231, 62.703834346090105, 62.71006485010911, 62.71633286155082, 62.72343402710753, 62.73091229549452, 62.73831615325079, 62.745497087049294, 62.75270607125776, 62.7589975531358, 62.76517668196033, 62.77134407815973, 62.77759936096411, 62.78379240214855, 62.78877954242568, 62.79376681066025, 62.7988994792109, 62.80378605155706, 62.80942002119331, 62.81445066774861, 62.819680014338175, 62.82515583509103, 62.830320453647346, 62.834595872019015, 62.83892128622779, 62.84365838785737, 62.84809959792844, 62.852944378048555, 62.85629816533166, 62.85917082040299, 62.86290842418008, 62.866511325432015, 62.870028625676476, 62.87425719656527, 62.877946179684024, 62.881996466453344, 62.88496167574237, 62.886902355585725, 62.88872422269433, 62.89092597172225, 62.89360332523745, 62.8969505558321, 62.90071224184372, 62.90518276680051, 62.910802838772646, 62.91691425331222, 62.92251709656285, 62.92716866774133, 62.93228440239067, 62.93726167201863, 62.94315956582939, 62.948727132338554, 62.95351591709141, 62.95870481343876, 62.96498635758365, 62.97001136895098, 62.9773744399067, 62.98456474398723, 62.991683502753524, 62.999129438049515, 63.00729730433758, 63.013891361010835, 63.020419805179884, 63.02628627478009, 63.03209437154845, 63.03883970118479, 63.04472189321281, 63.05144107835497, 63.05679987359522, 63.06285161614651, 63.06973866474207, 63.076009921809316, 63.083810818109725, 63.09297687962108, 63.10339502012236, 63.113908502509204, 63.12362085571807, 63.133435573571624, 63.143749647466436, 63.15475711366081, 63.16515754039055, 63.174409704167765, 63.1834703041263, 63.193435773736994, 63.2032523332023, 63.21252345426497, 63.2222495890484, 63.23277446875937, 63.24259760837371, 63.25092997047944, 63.25848290609656, 63.26660745429461, 63.27385514131655, 63.280383945880565, 63.28750251358325, 63.29434328459237, 63.30201151061633, 63.310200450809205, 63.3188551726917, 63.3286178077893, 63.3381837997516, 63.34864963258989, 63.35975759644472, 63.37120279449005, 63.38243460748021, 63.39285814372419, 63.403774978114996, 63.41475234151684, 63.425650328168416, 63.43643987714187, 63.44617679378723, 63.4554188157396, 63.46511614095613, 63.47561249776253, 63.48645217440171, 63.49768150599971, 63.50830159051713, 63.51856724633288, 63.52823324388181, 63.5389970922014, 63.54950458382129, 63.56045478696735, 63.57239056023136, 63.583809559632044, 63.59446817097899, 63.60502072649164, 63.61571703767083, 63.625709902967635, 63.6367973666197, 63.64757550227523, 63.65854490026254, 63.671345448518636, 63.685610667936366, 63.699584691140984, 63.713618674313715, 63.72781152332552, 63.7429079260785, 63.754620285022995, 63.76646485930137, 63.77853983582574, 63.79168769815584, 63.80385995986573, 63.816159860762596, 63.8284866283172, 63.8408897464434, 63.85381621662805, 63.86711157765663, 63.88067265648592, 63.89365103801343, 63.90734605256056, 63.91841723611718, 63.930373283519, 63.94226011651882, 63.9541779263047, 63.96508162853053, 63.97627484615709, 63.98775469843413], "overall_macd": [0.0, 0.000797720797720558, 0.006997670473452899, 0.011775435370687148, 0.014586784673419118, 0.023403804387264415, 0.03203931778828206, 0.038838773384078706, 0.038538189894929076, 0.037863508359045284, 0.03849886033681571, 0.03297386419020398, 0.0266739513780081, 0.01824326240687668, 0.009826702530276066, 0.004723965276184572, -0.0005243213505394806, 0.0009537939288151165, -0.0046796347717332765, -0.006646798172198487, -0.004522532481146868, -0.0004135205296833533, 0.003608224110692504, 0.009111206673829031, 0.014914270429294163, 0.022481750346770468, 0.029351066517477875, 0.03853869523792497, 0.04594394628399101, 0.048031320222833074, 0.04611993148292015, 0.041711636242439454, 0.041571671182325076, 0.03979167951205653, 0.042339074305871804, 0.04224898106107133, 0.04409008770903711, 0.03944605345648711, 0.03535803740726351, 0.026567050047816565, 0.013792720349698584, 0.005222601978246644, -0.005141138648710353, -0.012404569183807723, -0.021703216250514856, -0.029778187983687587, -0.03536651982040695, -0.035512745392530576, -0.0338664805798885, -0.027005543982184577, -0.018530388026924527, -0.010642099024629204, 0.006189376393407997, -0.006620030346240924, -0.0038169156226359746, 0.006399962472748655, 0.01632600699223019, 0.027506514726958642, 0.035154986431074065, 0.029578660997756856, 0.007721669151166566, 0.010053408654250973, 0.0037884933514931163, 0.005218676594608951, -0.004888372734512814, -0.03428975471334894, -0.0529456550703884, -0.07174505671684983, -0.08326316277357648, -0.08894528959552872, -0.091585756027591, -0.0934085060125085, -0.10573791405183641, -0.12216992417892669, -0.13046087314825172, -0.13626761808833976, -0.13607327161020066, -0.1288819942086903, -0.12407649773504659, -0.12488043642110824, -0.12448602443529211, -0.12209625978047711, -0.12109007653491233, -0.1253035788178991, -0.131165398796675, -0.13266778882224628, -0.13472615378447728, -0.1284217257203082, -0.12321544475014434, -0.11334482068804164, -0.10870721128682703, -0.10782353199770967, -0.09832408489656785, -0.08976099574443452, -0.08447810828057101, -0.07253991316466113, -0.05877021712610997, -0.04731224766995723, -0.036599453963056305, -0.02858687252359715, -0.02437659507076262, -0.02055285524223649, -0.020761003749896645, -0.027468117210311505, -0.03081450961136767, -0.03388288531463246, -0.04188365960848017, -0.0496690678488676, -0.05627964048337475, -0.06133601915162501, -0.06978376860222824, -0.07321395670623332, -0.07706138092782311, -0.07919755225894676, -0.07598005056955515, -0.07418878798591066, -0.0711422000587163, -0.06953997646836285, -0.0698853571144582, -0.07015726095838204, -0.06797533649469045, -0.07067638899185624, -0.069187169278905, -0.06763878153481073, -0.06405940331325866, -0.06092388586544217, -0.05857071537653269, -0.05685731154190421, -0.05167607136899477, -0.05500500204412617, -0.06456464856118771, -0.11399668331316803, -0.16099902753978057, -0.20316896643482352, -0.2227246853248488, -0.23231706126062335, -0.2363872468369621, -0.23369138372056142, -0.22771950938469132, -0.2266359097268449, -0.23496259478435633, -0.24387424154127046, -0.22929875975206215, -0.22339490638727, -0.21941445253865055, -0.21937945932347702, -0.21884629416260282, -0.22351294488657203, -0.22541971744936262, -0.21636753393076447, -0.20321989688422093, -0.18544986903425809, -0.16539358090070522, -0.145122773036519, -0.11310863270946214, -0.08554076057048832, -0.051799085697268765, -0.023975276771565746, -0.005093656937781077, 0.020128052697657495, 0.04484445708214935, 0.06250153223145105, 0.08120720042841612, 0.09573492109065995, 0.10722262336347654, 0.11300674766994234, 0.11625064280840292, 0.12025938523529334, 0.11963649813117883, 0.1217737062617914, 0.12724560771726345, 0.13526780278674266, 0.13482629974674154, 0.13453935235361314, 0.13477562602163573, 0.1305769729008901, 0.12027116805813165, 0.11103361534021161, 0.10232346873397802, 0.10071496676346214, 0.10030129750720107, 0.09803644213540252, 0.10591398915596528, 0.10489595346944469, 0.10330181208006906, 0.09967903108177723, 0.09490700572889921, 0.08968781770909828, 0.07819486051169378, 0.06909701814323199, 0.06875999613782113, 0.06970665985280533, 0.07045169085625247, 0.0714291175301014, 0.07616722540812759, 0.07893164354153726, 0.07668802078518411, 0.08283118790445343, 0.08762562154030462, 0.08427282029727223, 0.08205768746815778, 0.06924004565082953, 0.04963374456146141, 0.02971845174715071, 0.019759536274435163, 0.013726089265617247, 0.009640327771350599, -0.00045125548223268197, -0.0011731368862442082, -0.008107110785267935, -0.017435926680107627, -0.02295068640763276, -0.023021216833384983, -0.025207288057735866, -0.04258717533541301, -0.050932247415246934, -0.0664626344018373, -0.0770751867770656, -0.08371379405934931, -0.08397237476130925, -0.08242029554191532, -0.07468097084817771, -0.08770935211835251, -0.09771495736286795, -0.10643484799759051, -0.13000245635246443, -0.14139357450682155, -0.13754680298095678, -0.14174039448655407, -0.1473993007147314, -0.14456910701071735, -0.12235662924248913, -0.10914335886290871, -0.09766694065825732, -0.0754769612596462, -0.06600644222928054, -0.053047984957864, -0.04627941604199037, -0.04068832169431147, -0.041188879436802495, -0.042707106962268426, -0.042612189986918736, -0.031681845462223635, -0.025948021741022842, -0.02299476359203112, -0.020977313320408086, -0.013972447001386001, -0.0015444469280652129, 0.009406771897801036, 0.025856794944857597, 0.039248046107715595, 0.0516856583166998, 0.0644309595252679, 0.07248575722968553, 0.07039210007810937, 0.06116895444564818, 0.05085259870003256, 0.046577931392782546, 0.03990600764615948, 0.03741483083445729, 0.029452628707524298, 0.033648024434775436, 0.042933328501021606, 0.050117731077122585, 0.058948613652965776, 0.06780416423343638, 0.07197527463998199, 0.07601844917912359, 0.07632556941145197, 0.07609524401614465, 0.07225558458658554, 0.0688227393402201, 0.054978513129078976, 0.04430308218724832, 0.03383882054123433, 0.03083874294915745, 0.034518582522892416, 0.04339003993795387, 0.04346437221541777, 0.04382501007138018, 0.04161382878962172, 0.03422200495018757, 0.03202929960647083, 0.03513154699122367, 0.03420217902211675, 0.03045977187797888, 0.028776008196636838, 0.0785818798628597, 0.12030577498753559, 0.14962215122496048, 0.19202532746538736, 0.2246543079675476, 0.24925360257216767, 0.24773733934134867, 0.24851249106260553, 0.24269800889478432, 0.23059038886137273, 0.22924578183961586, 0.2191980608756836, 0.23076525315891416, 0.25036045790322703, 0.26405629685785215, 0.2833444180119571, 0.29163745403853625, 0.29919880757459083, 0.30290985313617114, 0.27085543181676996, 0.22271187742902043, 0.18963402852205036, 0.15996182178841423, 0.1336948584297204, 0.11398490299564656, 0.10402428374677442, 0.08945087226977222, 0.07781129493287153, 0.07498471673520868, 0.07550537807054525, 0.0750528434692086, 0.07264640931182242, 0.07073086791430683, 0.06164341105967708, 0.05342225926690958, 0.04677124564844348, 0.042223913090978726, 0.038180003958025566, 0.025402810147788557, 0.01550155790160801, 0.009131043373685088, 0.002472309274899942, 0.00360894427698355, 7.087831819774237e-05, -0.0007076164166690546, 0.001083678208914307, 0.0004166449017901641, -0.006827516747975437, -0.011683455171606738, -0.011709236498703035, -0.013590298945871382, -0.011319447029030982, -0.020978244563941928, -0.031896353805656474, -0.0329234040228954, -0.034134643890837424, -0.035093482603436144, -0.029461877804436654, -0.028702507915710385, -0.0245895826990008, -0.029463050603872887, -0.040922741405651664, -0.05023249640527183, -0.05376313070519956, -0.0519280079406883, -0.04431441594068275, -0.03425459980460488, -0.01999970568312648, 0.0009692251035957611, 0.021774293667505162, 0.03423667737237679, 0.036431004464525074, 0.04182734615252315, 0.04487658996900734, 0.054531962304224635, 0.05929748806766355, 0.05655597704964066, 0.05735330058766408, 0.06649817457799401, 0.06333249836439592, 0.07927582898491892, 0.09006589338578408, 0.09749325559859301, 0.10539226296647541, 0.1167616589046645, 0.1123728761336622, 0.10765376853663611, 0.09794331365534958, 0.08921924429074579, 0.08934461166274588, 0.08204289536830345, 0.08256670288270129, 0.07166579192808342, 0.0682913939787042, 0.07204887257702097, 0.06978423190530236, 0.07997821164221364, 0.09862046685896786, 0.12287157317570063, 0.142066923444645, 0.14990297367307903, 0.15592947486432251, 0.16366044332055196, 0.17423415999342495, 0.1765442324864992, 0.16796614988151504, 0.1585335649359365, 0.1573139207200427, 0.15416674738029457, 0.1463543836824286, 0.1429531940766111, 0.14583883533613573, 0.14165135956697839, 0.12558822203196485, 0.10598789237310768, 0.09460885469312075, 0.07823372426358333, 0.0593274685223264, 0.04908778133449232, 0.038846570217700105, 0.03755962053682538, 0.040909621549957365, 0.04745552409244169, 0.06161592609475974, 0.07121036155417926, 0.08589306327819202, 0.10240067216990667, 0.1177567683423888, 0.12764821955053662, 0.1283592058868379, 0.13223978827696214, 0.13512924982731533, 0.1360924547476685, 0.13529619131206516, 0.12555215367662242, 0.11329625919100295, 0.10679040158328235, 0.10765572224295283, 0.11069657777696307, 0.11580611897566939, 0.11450098892935046, 0.11017929457476328, 0.10154914321917374, 0.10320302300362982, 0.10212611374068103, 0.1045060154436186, 0.11395458782689616, 0.11686780450523315, 0.11263322720756719, 0.10803196890076094, 0.10519016288944272, 0.0969786036168756, 0.099012526082916, 0.09788226560948488, 0.09827442887834081, 0.11301729834679008, 0.1360435658978787, 0.15133715368408218, 0.16319011102444847, 0.17301006209140724, 0.18710819968414683, 0.1700955359783478, 0.1568224172803241, 0.14742812294677776, 0.14795250062906007, 0.13990461988863956, 0.1339992475719214, 0.12904205561356719, 0.12528309261924164, 0.12609549377617668, 0.1292836087136635, 0.13349898527478388, 0.13169053118134855, 0.13555353118016455, 0.11709230860166997, 0.10927121047205901, 0.10229717392640225, 0.09686398661654039, 0.08432386565733907, 0.07672891202085452, 0.07309492940512996], "overall_signal": [0.0, 0.0001595441595441116, 0.0015271694223258693, 0.0035768226119981253, 0.005778815024282324, 0.009303812896878743, 0.013850913875159408, 0.01884848577694327, 0.022786426600540432, 0.025801842952241402, 0.028341246429156267, 0.029267769981365814, 0.028749006260694272, 0.026647857489930756, 0.02328362649799982, 0.019571694253636772, 0.015552491132801523, 0.012632751692004243, 0.00917027439925674, 0.006006859884965694, 0.0039009814117431816, 0.0030380810234578747, 0.0031521096409048007, 0.0043439290474896475, 0.006457997323850551, 0.009662747928434535, 0.013600411646243205, 0.018588068364579557, 0.024059243948461848, 0.028853659203336095, 0.03230691365925291, 0.03418785817589022, 0.03566462077717719, 0.03649003252415306, 0.037659840880496814, 0.03857766891661172, 0.0396801526750968, 0.039633332831374865, 0.0387782737465526, 0.036336029006805395, 0.03182736727538404, 0.02650641421595656, 0.02017690364302318, 0.013660609077656998, 0.006587844012022628, -0.0006853623871194148, -0.007621593873776923, -0.013199824177527655, -0.017333155457999825, -0.019267633162836775, -0.019120184135654326, -0.0174245671134493, -0.012701778412077841, -0.011485428798910458, -0.009951726163655562, -0.00668138843637472, -0.002079909350653738, 0.0038373754648687386, 0.010100897658109804, 0.013996450326039215, 0.012741494091064686, 0.012203877003701945, 0.01052080027326018, 0.009460375537529936, 0.006590625883121386, -0.001585450236172679, -0.011857491203015824, -0.02383500430578263, -0.0357206359993414, -0.04636556671857887, -0.0554096045803813, -0.06300938486680674, -0.07155509070381268, -0.08167805739883548, -0.09143462054871873, -0.10040122005664295, -0.1075356303673545, -0.11180490313562166, -0.11425922205550665, -0.11638346492862697, -0.11800397682996, -0.11882243342006343, -0.11927596204303322, -0.1204814853980064, -0.12261826807774014, -0.12462817222664137, -0.12664776853820855, -0.1270025599746285, -0.12624513692973166, -0.12366507368139366, -0.12067350120248034, -0.11810350736152621, -0.11414762286853455, -0.10927029744371455, -0.10431185961108586, -0.09795747032180091, -0.09012001968266273, -0.08155846528012163, -0.07256666301670857, -0.06377070491808629, -0.05589188294862155, -0.04882407740734454, -0.04321146267585497, -0.040062793582746274, -0.038213136788470554, -0.03734708649370294, -0.03825440111665839, -0.04053733446310023, -0.043685795667155136, -0.04721584036404911, -0.05172942601168494, -0.05602633215059462, -0.06023334190604032, -0.06402618397662162, -0.06641695729520833, -0.0679713234333488, -0.06860549875842231, -0.06879239430041043, -0.06901098686321999, -0.0692402416822524, -0.06898726064474, -0.06932508631416326, -0.0692975029071116, -0.06896575863265143, -0.06798448756877289, -0.06657236722810675, -0.06497203685779195, -0.0633490917946144, -0.06101448770949047, -0.059812590576417614, -0.06076300217337164, -0.07140973840133093, -0.08932759622902087, -0.1120958702701814, -0.1342216332811149, -0.15384071887701659, -0.1703500244690057, -0.18301829631931688, -0.1919585389323918, -0.1988940130912824, -0.2061077294298972, -0.21366103185217186, -0.2167885774321499, -0.21810984322317395, -0.2183707650862693, -0.21857250393371083, -0.21862726197948923, -0.2196043985609058, -0.22076746233859718, -0.21988747665703062, -0.2165539607024687, -0.21033314236882658, -0.20134523007520233, -0.19010073866746569, -0.17470231747586498, -0.15687000609478965, -0.13585582201528548, -0.11347971296654155, -0.09180250176078947, -0.06941639086910008, -0.046564221278850196, -0.02475107057678995, -0.003559416375748737, 0.016299451117533, 0.03448408556672171, 0.05018861798736584, 0.06340102295157327, 0.07477269540831728, 0.0837454559528896, 0.09135110601466996, 0.09853000635518866, 0.10587756564149947, 0.1116673124625479, 0.11624172044076095, 0.11994850155693591, 0.12207419582572675, 0.12171359027220773, 0.11957759528580851, 0.11612676997544241, 0.11304440933304637, 0.11049578696787732, 0.10800391800138237, 0.10758593223229897, 0.10704793647972811, 0.1062987115997963, 0.1049747754961925, 0.10296122154273385, 0.10030654077600674, 0.09588420472314416, 0.09052676740716173, 0.08617341315329362, 0.08288006249319596, 0.08039438816580727, 0.0786013340386661, 0.0781145123125584, 0.07827793855835419, 0.07795995500372017, 0.07893420158386683, 0.08067248557515438, 0.08139255251957796, 0.08152557950929393, 0.07906847273760106, 0.07318152710237313, 0.06448891203132866, 0.055543036879949964, 0.047179647357083423, 0.03967178343993687, 0.03164717565550296, 0.025083113147153526, 0.018445068360669236, 0.011268869352513864, 0.004424958200484539, -0.0010642768062893654, -0.0058928790565786655, -0.013231738312345535, -0.020771840132925816, -0.029909998986708115, -0.039343036544779615, -0.04821718804769355, -0.05536822539041669, -0.060778639420716415, -0.06355910570620868, -0.06838915498863746, -0.07425431546348356, -0.08069042197030496, -0.09055282884673686, -0.1007209779787538, -0.1080861429791944, -0.11481699328066633, -0.12133345476747935, -0.12598058521612696, -0.1252557940213994, -0.12203330698970127, -0.1171600337234125, -0.10882341923065925, -0.10026002383038352, -0.09081761605587962, -0.08190997605310177, -0.0736656451813437, -0.06717029203243546, -0.06227765501840206, -0.058344562012105396, -0.05301201870212904, -0.047599219309907806, -0.04267832816633248, -0.038338125197147604, -0.03346498955799528, -0.027080881032009268, -0.019783350446047208, -0.010655321367866247, -0.000674647872749878, 0.009797413365140058, 0.020724122597165627, 0.03107644952366961, 0.03893957963455756, 0.04338545459677569, 0.04487888341742706, 0.04521869301249816, 0.044156155939230425, 0.042807890918275804, 0.0401368384761255, 0.03883907566785549, 0.039657926234488716, 0.04174988720301549, 0.04518963249300555, 0.049712538841091725, 0.054165086000869785, 0.05853575863652055, 0.06209372079150684, 0.0648940254364344, 0.06636633726646463, 0.06685761768121573, 0.06448179677078839, 0.060446053854080375, 0.05512460719151117, 0.05026743434304043, 0.047117663979010835, 0.046372139170799444, 0.04579058577972311, 0.04539747063805452, 0.044640742268367964, 0.04255699480473189, 0.040451455765079684, 0.03938747401030849, 0.03835041501267015, 0.03677228638573189, 0.035173030747912885, 0.043854800570902255, 0.059144995454228924, 0.07724042660837524, 0.10019740677977768, 0.12508878701733167, 0.1499217501282989, 0.16948486797090886, 0.18529039258924823, 0.19677191585035544, 0.2035356104525589, 0.2086776447299703, 0.21078172795911299, 0.21477843299907323, 0.221894837979904, 0.23032712975549366, 0.24093058740678636, 0.25107196073313637, 0.26069733010142726, 0.26913983470837605, 0.26948295413005485, 0.260128738789848, 0.24602979673628847, 0.22881620174671363, 0.209791933083315, 0.19063052706578135, 0.17330927840198, 0.15653759717553845, 0.14079233672700509, 0.12763081272864582, 0.1172057257970257, 0.10877514933146229, 0.10154940132753433, 0.09538569464488884, 0.0886372379278465, 0.08159424219565913, 0.074629642886216, 0.06814849692716855, 0.06215479833333996, 0.05480440069622968, 0.04694383213730535, 0.039381274384581305, 0.031999481362645035, 0.02632137394551274, 0.02107127482004974, 0.01671549657270598, 0.013589132899947646, 0.010954635300316151, 0.007398204890657834, 0.0035818728782049205, 0.0005236510028233297, -0.0022991389869156127, -0.004103200595338687, -0.007478209389059335, -0.012361838272378764, -0.01647415142248209, -0.020006249916153157, -0.023023696453609757, -0.02431133272377514, -0.02518956776216219, -0.025069570749529913, -0.02594826672039851, -0.02894316165744914, -0.03320102860701368, -0.03731344902665086, -0.040236360809458346, -0.04105197183570323, -0.03969249742948356, -0.03575393908021214, -0.02840930624345056, -0.018372586261259417, -0.007850733534532176, 0.0010056140652792743, 0.00916996048272805, 0.016311286379983907, 0.023955421564832054, 0.031023834865398354, 0.03613026330224682, 0.04037487075933027, 0.04559953152306302, 0.04914612489132961, 0.05517206571004747, 0.0621508312451948, 0.06921931611587445, 0.07645390548599465, 0.08451545616972862, 0.09008694016251534, 0.0936003058373395, 0.09446890740094152, 0.09341897477890238, 0.09260410215567108, 0.09049186079819756, 0.08890682921509831, 0.08545862175769534, 0.08202517620189712, 0.08002991547692188, 0.07798077876259799, 0.07838026533852112, 0.08242830564261047, 0.0905169591492285, 0.1008269520083118, 0.11064215634126526, 0.11969962004587671, 0.12849178470081177, 0.13764025975933442, 0.14542105430476737, 0.1499300734201169, 0.15165077172328084, 0.15278340152263323, 0.1530600706941655, 0.15171893329181813, 0.14996578544877673, 0.14914039542624855, 0.14764258825439452, 0.1432317150099086, 0.13578295048254843, 0.1275481313246629, 0.11768524991244698, 0.10601369363442288, 0.09462851117443678, 0.08347212298308945, 0.07428962249383664, 0.06761362230506078, 0.06358200266253697, 0.06318878734898153, 0.06479310219002107, 0.06901309440765527, 0.07569060996010554, 0.08410384163656219, 0.09281271721935708, 0.09992201495285324, 0.10638556961767504, 0.11213430565960311, 0.11692593547721619, 0.12059998664418599, 0.12159042005067328, 0.11993158787873923, 0.11730335061964785, 0.11537382494430885, 0.1144383755108397, 0.11471192420380565, 0.11466973714891461, 0.11377164863408436, 0.11132714755110225, 0.10970232264160777, 0.10818708086142244, 0.10745086777786167, 0.10875161178766858, 0.1103748503311815, 0.11082652570645864, 0.1102676143453191, 0.10925212405414383, 0.1067974199666902, 0.10524044118993536, 0.10376880607384527, 0.10266993063474439, 0.10473940417715354, 0.11100023652129858, 0.1190676199538553, 0.12789211816797394, 0.13691570695266062, 0.14695420549895785, 0.15158247159483584, 0.1526304607319335, 0.15158999317490235, 0.1508624946657339, 0.14867091971031504, 0.1457365852826363, 0.14239767934882247, 0.13897476200290632, 0.13639890835756038, 0.13497584842878102, 0.1346804757979816, 0.134082486874655, 0.1343766957357569, 0.1309198183089395, 0.1265900967415634, 0.12173151217853118, 0.11675800706613301, 0.11027117878437423, 0.10356272543167029, 0.09746916622636223], "overall_upper_bb": [null, 63.329142135623734, 63.42717797887082, 63.43948658900467, 63.43724645102465, 63.48833518516995, 63.526289188047734, 63.54892458342579, 63.543434616078606, 63.5386683937708, 63.538062318251214, 63.53104778816933, 63.525423320350285, 63.523681269579384, 63.523419329102936, 63.51976469510567, 63.517128345986436, 63.51271935770723, 63.51135119047998, 63.50754063706783, 63.506733082915645, 63.50759833370962, 63.5087170849642, 63.5130733429072, 63.52049936093006, 63.52626109692695, 63.53059903885109, 63.547024513594025, 63.57256565530782, 63.58663694914525, 63.59186463412797, 63.596935931943506, 63.60749183993557, 63.61271290209664, 63.622077952116655, 63.627002839937234, 63.63140538819148, 63.63186331941121, 63.617463424729294, 63.60330333671145, 63.605051454699804, 63.60754458992764, 63.61784883146752, 63.625845536524274, 63.638700754098416, 63.64691023836881, 63.64880110242986, 63.63570124308645, 63.61749439847347, 63.605186859572164, 63.600462959258316, 63.60051465773474, 63.617367593601806, 63.61367980604589, 63.59701073384654, 63.59701073384654, 63.59591991833688, 63.61747805729021, 63.635104294211445, 63.63691511258126, 63.6437679036739, 63.65055580779077, 63.65037636178969, 63.654295805989456, 63.65277797202326, 63.689587650361936, 63.709016710328186, 63.73390943873406, 63.74795111514578, 63.751024851078256, 63.746567879435595, 63.737893473994625, 63.716831693957815, 63.73938930088947, 63.73520663183372, 63.7087168202701, 63.66532638552176, 63.59881410943054, 63.523194824338624, 63.47547808271763, 63.461965624484655, 63.38916274157998, 63.33294776466942, 63.23825001724673, 63.1786620572857, 63.17561559632992, 63.162273888823215, 63.148534060253986, 63.12700755847515, 63.09332241956348, 63.050883182002316, 63.00423422788486, 62.99029640168429, 62.98922332762507, 62.98342203732681, 62.98402033717916, 62.98579632696255, 62.972120394041646, 62.96861376178627, 62.976990260800456, 62.9804002077997, 62.9832067723318, 62.98365613430202, 62.98365613430202, 62.979962158382456, 62.97782022901145, 62.97849988903743, 62.98755615987765, 62.996448132844215, 63.00216179251735, 63.01676572774442, 63.02406545378318, 63.029593037310136, 63.03198200084868, 63.03098844377989, 63.02048150972901, 62.9989840967406, 62.9745024923745, 62.943084795146866, 62.9081778735921, 62.873410702354875, 62.83402598654134, 62.795910017918565, 62.7767547760905, 62.74585338289809, 62.70984209462162, 62.693635768459046, 62.6821884153739, 62.67185723659897, 62.67071801408881, 62.69904906862771, 62.886596229110516, 62.99532941878999, 63.07348253689452, 63.088845743459956, 63.08704209601377, 63.072143179517475, 63.04779561433021, 63.01942056506626, 62.98984012508111, 62.95907597437748, 62.93254904402161, 62.877735595154704, 62.8184183076446, 62.746065720783584, 62.66477302789747, 62.57109992997815, 62.46601602867565, 62.319828629956184, 62.16229690860648, 61.98325382070308, 61.96640495454901, 61.96810713565909, 61.97619051941885, 62.01027593205024, 62.040241536607176, 62.1026547579767, 62.155038245105196, 62.191010050786, 62.26102086136428, 62.34057839262767, 62.402449144246454, 62.47186009940902, 62.53643450055672, 62.59461477457625, 62.63618477441004, 62.66693412383433, 62.68154353919022, 62.67387465240502, 62.67334746023152, 62.674424869228986, 62.68130053584265, 62.66729549459454, 62.64247738054582, 62.6435269004736, 62.62813986633099, 62.62034760988044, 62.608530982346785, 62.57664410824907, 62.57427741219771, 62.582096353470476, 62.581681909815885, 62.62030078834167, 62.63367607532633, 62.64634235452344, 62.65146876688571, 62.652022357199144, 62.653494613790215, 62.64386921250179, 62.63998161218555, 62.64688470125388, 62.654748136786566, 62.66595905828629, 62.67875015105229, 62.70273494215912, 62.72318904916496, 62.726669615715714, 62.75031688913442, 62.76940115487311, 62.77700932836363, 62.78704163593191, 62.78461223868382, 62.78804816660569, 62.8000356541336, 62.80151946781763, 62.80182023878539, 62.80191945646871, 62.80675804459377, 62.80456485694384, 62.80675234431801, 62.81389254233538, 62.81518062837112, 62.81125871760275, 62.80591677796267, 62.812173582047855, 62.801247294270894, 62.80750783374339, 62.780908818941505, 62.73917591414904, 62.70266752167505, 62.652028649475625, 62.62497090802365, 62.63547647480707, 62.6452324833821, 62.64149760147106, 62.66302134993216, 62.65181106159098, 62.63241282867692, 62.598465242062744, 62.57715554686973, 62.5514022632889, 62.517772513205664, 62.464329582086364, 62.4109543360443, 62.41246817052647, 62.390306807669525, 62.39273030852237, 62.38844745436152, 62.38251610806935, 62.363607915161346, 62.34014701766189, 62.296587860914734, 62.31126096154508, 62.31971404497299, 62.32603739156758, 62.311863872993435, 62.310891836088935, 62.33532811391881, 62.34769796811685, 62.366078405464876, 62.38982671781073, 62.43280841649474, 62.47980002256161, 62.5149210983879, 62.527664859574195, 62.53150876563986, 62.533379105215914, 62.53844641466295, 62.53983346361423, 62.53772906454904, 62.52634550635792, 62.52183038059051, 62.540683442604056, 62.5533371729699, 62.56703903496553, 62.579058967339584, 62.58872691861283, 62.60698111415651, 62.61841854851749, 62.63060726365239, 62.63689765204281, 62.64198666384175, 62.63582027586191, 62.63066456625355, 62.630672932289016, 62.62906843870204, 62.629444462913476, 62.64572336677055, 62.64153865334948, 62.64034046337289, 62.61702534890524, 62.61404688546681, 62.61433706931158, 62.62019048415815, 62.61890221647967, 62.611393411655975, 62.6080544512054, 62.83213971365042, 62.98449910233642, 63.09447739119935, 63.26253936672577, 63.40385145830797, 63.524220553000696, 63.58098474280194, 63.63675073397371, 63.678948786386684, 63.709096728091616, 63.7553210051783, 63.77930866304438, 63.837456999014194, 63.911037085792735, 63.96139753730979, 64.02641114746632, 64.0678174748451, 64.0905079987672, 64.07749727765543, 63.96943829570911, 63.963578533434976, 63.957999666163026, 63.950040985309066, 63.95038676779592, 63.94882053203908, 63.94640555720876, 63.943924233102344, 63.94335015869027, 63.942026121040605, 63.93695741684843, 63.93796067374485, 63.933441681207086, 63.93092608172163, 63.909548869337385, 63.883221436745785, 63.82088798138641, 63.761150139758, 63.66907312336636, 63.52594520220218, 63.5130437134151, 63.504999258112846, 63.50659028284254, 63.5060334009192, 63.50392883408481, 63.50318591894142, 63.501223000431494, 63.50102431335957, 63.50656356886729, 63.502975992108716, 63.48615098461276, 63.4671437867739, 63.44843320843138, 63.43613740002769, 63.447082371938926, 63.44053907522284, 63.4320074649154, 63.41848828745705, 63.402430540619434, 63.401756102050335, 63.40146208370123, 63.402610179570424, 63.419123353709445, 63.41898403973734, 63.41692986046387, 63.40482954384688, 63.38508552664223, 63.373530727718546, 63.38788498259441, 63.43080874575418, 63.47837619123807, 63.509956307828446, 63.51747501143219, 63.540311837677486, 63.55714542630031, 63.59174984174132, 63.616872185334195, 63.628270960906214, 63.64422063099018, 63.67868844353887, 63.690602306076855, 63.740596506288576, 63.76730894211669, 63.780203713600436, 63.7955843184045, 63.82567533925979, 63.82489495045938, 63.8230525614789, 63.818908805468396, 63.82220436666729, 63.837374123151946, 63.840748208621655, 63.84442002767212, 63.83875748504522, 63.8338593908917, 63.84732927637927, 63.848677831873594, 63.863751492126845, 63.92065271599837, 64.01743574325211, 64.08650335208947, 64.1362907541742, 64.18400700470579, 64.2384193458992, 64.30348065885369, 64.34866085589053, 64.3710443650829, 64.38819359984463, 64.41069849275004, 64.42487412465414, 64.43566921585425, 64.43933544032824, 64.45942691564548, 64.43905989007908, 64.40510043718429, 64.3774833299793, 64.3179594255377, 64.292040367106, 64.30373589092993, 64.30624456322592, 64.30719900441572, 64.30687729804878, 64.3077214855565, 64.30889499966861, 64.31985499122794, 64.33584699820813, 64.38156634573089, 64.43988935652062, 64.49756965462889, 64.54539108264999, 64.57528360219125, 64.61192637277826, 64.64354661531681, 64.67682376943324, 64.70719092609839, 64.7157280268344, 64.72107904522709, 64.7214574626163, 64.71558575903678, 64.71582720485722, 64.70595711032873, 64.69009984035485, 64.66895393747676, 64.64086829623002, 64.6470540758672, 64.640219357653, 64.65784127602839, 64.70756958661434, 64.73700799168326, 64.75027100641798, 64.75899865528127, 64.77273073346308, 64.77748541910873, 64.79948229144725, 64.81493522233606, 64.82452135137588, 64.87096091672706, 64.96457318864044, 65.03761469823912, 65.10391956777889, 65.16784508541666, 65.24520375673491, 65.2516118800849, 65.2512243593988, 65.26088237690776, 65.28184353346167, 65.28989526042807, 65.30363486059481, 65.3150588882818, 65.31959702061914, 65.32672782321156, 65.33728767660192, 65.33349334860041, 65.33178925643806, 65.3300384394436, 65.29431570225289, 65.2915871822731, 65.29293087150221, 65.29619247498569, 65.29453889970978, 65.2911201714182, 65.27333546206465], "overall_lower_bb": [null, 63.30085786437626, 63.252822021129184, 63.265513410995325, 63.27875354897536, 63.263331481496714, 63.25799652623798, 63.261075416574215, 63.27212093947694, 63.28133160622921, 63.2892104090215, 63.29061887849734, 63.28842283349586, 63.27774730184919, 63.26456733756373, 63.258972804894334, 63.251683418719466, 63.25504730895944, 63.24653302004635, 63.24444936293218, 63.25075691708436, 63.25739166629036, 63.2577729150358, 63.257916657092785, 63.257990639069945, 63.25522890307304, 63.25289096114889, 63.24315548640598, 63.23161434469218, 63.227543050854756, 63.226555365872045, 63.22973406805649, 63.234178160064424, 63.24645709790338, 63.262112047883335, 63.27818716006276, 63.2992846118085, 63.31032668058877, 63.3447265752707, 63.369386663288566, 63.36663854530019, 63.362145410072344, 63.34434116853249, 63.32684446347573, 63.29778924590159, 63.268079761631206, 63.24368889757014, 63.23389875691354, 63.23010560152652, 63.23091314042785, 63.23139704074166, 63.23139534226528, 63.223042406398186, 63.204230193954096, 63.208889266153456, 63.208889266153456, 63.20948008166312, 63.198921942709795, 63.19129570578856, 63.19198488741874, 63.17313209632611, 63.176844192209245, 63.18202363821032, 63.19010419401054, 63.19432202797674, 63.134512349638065, 63.09658328967181, 63.04239056126593, 63.00034888485423, 62.965775148921736, 62.93623212056442, 62.908606526005364, 62.86516830604221, 62.800610699110536, 62.7507933681663, 62.71228317972991, 62.69217361447824, 62.697565890569486, 62.71018517566136, 62.701401917282354, 62.67941437551534, 62.69304725842002, 62.69726223533056, 62.72395998275327, 62.72454794271429, 62.69759440367008, 62.67293611117679, 62.662675939746016, 62.655702441524845, 62.66338758043652, 62.67332681799768, 62.68347577211514, 62.68541359831572, 62.68448667237493, 62.68121796267318, 62.681119662820834, 62.68034367303745, 62.68813960595835, 62.69014623821373, 62.68676973919954, 62.6858597922003, 62.6850332276682, 62.68508386569798, 62.68508386569798, 62.695777841617534, 62.701919770988546, 62.70074011096258, 62.68068384012236, 62.66094186715578, 62.63822820748265, 62.605624272255575, 62.588324546216825, 62.56079696268985, 62.536407999151315, 62.52347155622013, 62.50947849027099, 62.50297590325941, 62.4974575076255, 62.49437520485315, 62.494782126407905, 62.50004929764512, 62.50312401345865, 62.51274998208144, 62.51140522390949, 62.521806617101916, 62.537817905378404, 62.54052423154096, 62.53997158462609, 62.543652763401056, 62.52879198591119, 62.48146093137229, 62.21841377088948, 62.024680581210006, 61.852527463105474, 61.752164256540055, 61.674967903986236, 61.61086682048252, 61.562214385669805, 61.522089434933726, 61.47640987491888, 61.41517402562253, 61.3498509559784, 61.332844404845275, 61.3106616923554, 61.29551427921641, 61.28280697210252, 61.28098007002185, 61.282063971324355, 61.31925137004381, 61.38778309139353, 61.49182617929693, 61.49363504545099, 61.49393286434091, 61.500199480581145, 61.48461406794977, 61.47064846339281, 61.437235242023284, 61.4108517548948, 61.39537994921401, 61.36662913863574, 61.34957160737232, 61.355050855753525, 61.336449900590985, 61.333875499443295, 61.34319522542376, 61.37362522558995, 61.41737587616567, 61.490266460809785, 61.583435347594985, 61.66446253976847, 61.745885130771015, 61.82154946415736, 61.90655450540545, 62.0010226194542, 62.05397309952639, 62.118290133669, 62.15408239011957, 62.19315901765322, 62.256045891750915, 62.28441258780227, 62.298593646529525, 62.32150809018411, 62.31188921165832, 62.31901392467366, 62.32584764547656, 62.34122123311428, 62.360167642800846, 62.37419538620976, 62.394320787498195, 62.40470838781444, 62.40730529874611, 62.40494186321341, 62.406730941713704, 62.40643984894769, 62.398455057840884, 62.39747095083504, 62.41599038428429, 62.42508311086558, 62.4401588451269, 62.45105067163637, 62.45873836406809, 62.46716776131616, 62.44523183339432, 62.4172443458664, 62.40676053218239, 62.4014597612146, 62.39836054353128, 62.38252195540624, 62.390715143056156, 62.385527655682004, 62.36088745766463, 62.34159937162888, 62.33152128239724, 62.31836322203733, 62.267606417952145, 62.24013270572911, 62.18787216625661, 62.158471181058495, 62.14404408585097, 62.13705247832496, 62.14347135052439, 62.14602909197635, 62.09702352519293, 62.052767516617905, 62.01200239852895, 61.92097865006786, 61.86869893840903, 61.847097171323085, 61.820044757937254, 61.78335445313027, 61.7631077367111, 61.77173748679436, 61.78818041791364, 61.807405663955706, 61.806891829473535, 61.81305319233048, 61.81262969147763, 61.812912545638476, 61.813543891930635, 61.81545208483866, 61.818912982338105, 61.83647213908527, 61.833799038454906, 61.83434595502701, 61.83722260843241, 61.88239612700655, 61.913858163911065, 61.91442188608118, 61.93955203188317, 61.97367159453513, 61.99642328218926, 61.97994158350525, 61.97094997743839, 61.97247890161211, 61.9717351404258, 61.98239123436014, 61.986020894784076, 61.99695358533706, 62.008366536385765, 62.03397093545095, 62.06385449364209, 62.099369619409494, 62.10651655739594, 62.124362827030104, 62.14819096503446, 62.177671032660406, 62.200503081387176, 62.20824888584349, 62.218811451482516, 62.21912273634761, 62.22083234795718, 62.22124333615825, 62.215409724138105, 62.211065433746434, 62.20905706771099, 62.22416156129794, 62.24828553708654, 62.259006633229454, 62.28569134665053, 62.306389536627115, 62.353704651094766, 62.36068311453318, 62.36139293068842, 62.36253951584184, 62.36238778352035, 62.36189658834402, 62.36173554879459, 62.19665028634958, 62.11030089766357, 62.06332260880065, 61.98826063327423, 61.941448541692026, 61.93057944699931, 61.95981525719808, 61.998049266026285, 62.03835121361331, 62.07670327190838, 62.10447899482169, 62.15449133695561, 62.19684300098581, 62.24276291420724, 62.31990246269022, 62.39188885253368, 62.4764825251549, 62.589002001232785, 62.74201272234456, 62.9485717042909, 62.96343146656502, 62.982500333836974, 63.004459014690944, 62.99011323220408, 62.97867946796093, 62.97459444279124, 62.98607576689765, 62.990649841309725, 63.009473878959405, 63.04254258315156, 63.05603932625515, 63.08155831879293, 63.078573918278344, 63.069451130662614, 63.0632785632542, 63.07911201861359, 63.098349860241996, 63.144426876633645, 63.22855479779783, 63.2224562865849, 63.23846074188715, 63.233869717157475, 63.241426599080775, 63.246531165915194, 63.24977408105858, 63.24873699956849, 63.250355686640425, 63.23681643113271, 63.22433400789127, 63.225159015387234, 63.22566621322608, 63.23187679156861, 63.216172599972325, 63.18122762806109, 63.17325092477716, 63.1657825350846, 63.16130171254295, 63.16685945938056, 63.16353389794967, 63.163327916298755, 63.14921982042957, 63.11170664629055, 63.08184596026268, 63.06340013953614, 63.057500456153114, 63.063244473357784, 63.067879272281445, 63.0625250174056, 63.03967125424582, 63.013103808761926, 63.000523692171555, 62.998504988567795, 63.00079816232252, 63.01271457369968, 63.00763015825868, 63.01027781466579, 63.0198790390938, 63.021929369009804, 63.02196155646113, 63.02854769392316, 63.03155349371141, 63.0668410578833, 63.116946286399546, 63.1645656815955, 63.2004746607402, 63.2452550495406, 63.28659743852111, 63.31674119453159, 63.32744563333273, 63.33077587684805, 63.34240179137834, 63.37172997232788, 63.392262514954766, 63.42041060910829, 63.42944072362074, 63.447822168126415, 63.475748507873156, 63.47184728400164, 63.430064256747876, 63.429996647910535, 63.418209245825814, 63.41149299529422, 63.40408065410079, 63.39001934114631, 63.382839144109475, 63.402955634917106, 63.42730640015537, 63.46230150724997, 63.505125875345854, 63.53683078414576, 63.589164559671765, 63.62507308435451, 63.70844010992093, 63.783899562815726, 63.837016670020695, 63.934040574462315, 63.973459632894006, 63.95426410907006, 63.937335436774084, 63.91788099558426, 63.91570270195124, 63.91635851444351, 63.91618500033138, 63.910225008772045, 63.903233001791875, 63.88701365426909, 63.86669064347937, 63.841510345371134, 63.825688917350014, 63.825296397808735, 63.81865362722173, 63.80973338468319, 63.80545623056676, 63.81808907390161, 63.85005197316559, 63.8747009547729, 63.91782253738372, 63.982694240963234, 64.03937279514278, 64.11324288967127, 64.17910015964516, 64.24174606252323, 64.30083170377, 64.3256459241328, 64.362980642347, 64.37135872397161, 64.35113041338565, 64.34269200831675, 64.34492899358203, 64.35870134471874, 64.36396926653694, 64.37051458089127, 64.37151770855274, 64.37706477766395, 64.40097864862413, 64.41153908327294, 64.38542681135955, 64.36938530176089, 64.35758043222111, 64.34615491458332, 64.33679624326508, 64.36838811991511, 64.4142756406012, 64.44161762309226, 64.47114646653834, 64.49959473957193, 64.51385513940518, 64.5359311117182, 64.57339297938086, 64.61476217678843, 64.65520232339809, 64.7199966513996, 64.76620074356195, 64.82295156055639, 64.88567429774712, 64.90590281772691, 64.90655912849782, 64.9082975250143, 64.90395110029021, 64.90236982858183, 64.90865453793533]}, "alignment": "consistent"} \ No newline at end of file diff --git a/847_SBUX.json b/847_SBUX.json new file mode 100644 index 0000000000000000000000000000000000000000..5662a8c300b2a8aaba3451a58c2040327ac05f60 --- /dev/null +++ b/847_SBUX.json @@ -0,0 +1 @@ +{"input_timestamps": [1623352500.0, 1623352800.0, 1623353100.0, 1623353400.0, 1623353700.0, 1623354000.0, 1623354300.0, 1623354600.0, 1623354900.0, 1623355200.0, 1623355500.0, 1623355800.0, 1623356100.0, 1623356400.0, 1623356700.0, 1623357000.0, 1623357300.0, 1623357600.0, 1623357900.0, 1623358200.0, 1623358500.0, 1623358800.0, 1623359100.0, 1623359400.0, 1623359700.0, 1623360000.0, 1623360300.0, 1623360600.0, 1623360900.0, 1623361200.0, 1623361500.0, 1623361800.0, 1623362100.0, 1623362400.0, 1623362700.0, 1623363000.0, 1623363300.0, 1623363600.0, 1623363900.0, 1623364200.0, 1623364500.0, 1623364800.0, 1623365100.0, 1623365400.0, 1623365700.0, 1623366000.0, 1623366300.0, 1623366600.0, 1623366900.0, 1623367200.0, 1623367500.0, 1623367800.0, 1623368100.0, 1623368400.0, 1623368700.0, 1623369000.0, 1623369300.0, 1623432600.0, 1623432900.0, 1623433200.0, 1623433500.0, 1623433800.0, 1623434100.0, 1623434400.0, 1623434700.0, 1623435000.0, 1623435300.0, 1623435600.0, 1623435900.0, 1623436200.0, 1623436500.0, 1623436800.0, 1623437100.0, 1623437400.0, 1623437700.0, 1623438000.0, 1623438300.0, 1623438600.0, 1623438900.0, 1623439200.0, 1623439500.0, 1623439800.0, 1623440100.0, 1623440400.0, 1623440700.0, 1623441000.0, 1623441300.0, 1623441600.0, 1623441900.0, 1623442200.0, 1623442500.0, 1623442800.0, 1623443100.0, 1623443400.0, 1623443700.0, 1623444000.0, 1623444300.0, 1623444600.0, 1623444900.0, 1623445200.0, 1623445500.0, 1623445800.0, 1623446100.0, 1623446400.0, 1623446700.0, 1623447000.0, 1623447300.0, 1623447600.0, 1623447900.0, 1623448200.0, 1623448500.0, 1623448800.0, 1623449100.0, 1623449400.0, 1623449700.0, 1623450000.0, 1623450300.0, 1623450600.0, 1623450900.0, 1623451200.0, 1623451500.0, 1623451800.0, 1623452100.0, 1623452400.0, 1623452700.0, 1623453000.0, 1623453300.0, 1623453600.0, 1623453900.0, 1623454200.0, 1623454500.0, 1623454800.0, 1623455100.0, 1623455400.0, 1623455700.0, 1623691800.0, 1623692100.0, 1623692400.0, 1623692700.0, 1623693000.0, 1623693300.0, 1623693600.0, 1623693900.0, 1623694200.0, 1623694500.0, 1623694800.0, 1623695100.0, 1623695400.0, 1623695700.0, 1623696000.0, 1623696300.0, 1623696600.0, 1623696900.0, 1623697200.0, 1623697500.0, 1623697800.0, 1623698100.0, 1623698400.0, 1623698700.0, 1623699000.0, 1623699300.0, 1623699600.0, 1623699900.0, 1623700200.0, 1623700500.0, 1623700800.0, 1623701100.0, 1623701400.0, 1623701700.0, 1623702000.0, 1623702300.0, 1623702600.0, 1623702900.0, 1623703200.0, 1623703500.0, 1623703800.0, 1623704100.0, 1623704400.0, 1623704700.0, 1623705000.0, 1623705300.0, 1623705600.0, 1623705900.0, 1623706200.0, 1623706500.0, 1623706800.0, 1623707100.0, 1623707400.0, 1623707700.0, 1623708000.0, 1623708300.0, 1623708600.0, 1623708900.0, 1623709200.0, 1623709500.0, 1623709800.0, 1623710100.0, 1623710400.0, 1623710700.0, 1623711000.0, 1623711300.0, 1623711600.0, 1623711900.0, 1623712200.0, 1623712500.0, 1623712800.0, 1623713100.0, 1623713400.0, 1623713700.0, 1623714000.0, 1623714300.0, 1623714600.0, 1623714900.0, 1623778200.0, 1623778500.0, 1623778800.0, 1623779100.0, 1623779400.0, 1623779700.0, 1623780000.0, 1623780300.0, 1623780600.0, 1623780900.0, 1623781200.0, 1623781500.0, 1623781800.0, 1623782100.0, 1623782400.0, 1623782700.0, 1623783000.0, 1623783300.0, 1623783600.0, 1623783900.0, 1623784200.0, 1623784500.0, 1623784800.0, 1623785100.0, 1623785400.0, 1623785700.0, 1623786000.0, 1623786300.0, 1623786600.0, 1623786900.0, 1623787200.0, 1623787500.0, 1623787800.0, 1623788100.0, 1623788400.0, 1623788700.0, 1623789000.0, 1623789300.0, 1623789600.0, 1623789900.0, 1623790200.0, 1623790500.0, 1623790800.0, 1623791100.0, 1623791400.0, 1623791700.0, 1623792000.0, 1623792300.0, 1623792600.0, 1623792900.0, 1623793200.0, 1623793500.0, 1623793800.0, 1623794100.0, 1623794400.0, 1623794700.0, 1623795000.0, 1623795300.0, 1623795600.0, 1623795900.0, 1623796200.0, 1623796500.0, 1623796800.0, 1623797100.0, 1623797400.0, 1623797700.0, 1623798000.0, 1623798300.0, 1623798600.0, 1623798900.0, 1623799200.0, 1623799500.0, 1623799800.0, 1623800100.0, 1623800400.0, 1623800700.0, 1623801000.0, 1623801300.0, 1623864600.0, 1623864900.0, 1623865200.0, 1623865500.0, 1623865800.0, 1623866100.0, 1623866400.0, 1623866700.0, 1623867000.0, 1623867300.0, 1623867600.0, 1623867900.0, 1623868200.0, 1623868500.0, 1623868800.0, 1623869100.0, 1623869400.0, 1623869700.0, 1623870000.0, 1623870300.0, 1623870600.0, 1623870900.0, 1623871200.0, 1623871500.0, 1623871800.0, 1623872100.0, 1623872400.0, 1623872700.0, 1623873000.0, 1623873300.0, 1623873600.0, 1623873900.0, 1623874200.0, 1623874500.0, 1623874800.0, 1623875100.0, 1623875400.0, 1623875700.0, 1623876000.0, 1623876300.0, 1623876600.0, 1623876900.0, 1623877200.0, 1623877500.0, 1623877800.0, 1623878100.0, 1623878400.0, 1623878700.0, 1623879000.0, 1623879300.0, 1623879600.0, 1623879900.0, 1623880200.0, 1623880500.0, 1623880800.0, 1623881100.0, 1623881400.0, 1623881700.0, 1623882000.0, 1623882300.0, 1623882600.0, 1623882900.0, 1623883200.0, 1623883500.0, 1623883800.0, 1623884100.0, 1623884400.0, 1623884700.0, 1623885000.0, 1623885300.0, 1623885600.0, 1623885900.0, 1623886200.0, 1623886500.0, 1623886800.0, 1623887100.0, 1623887400.0, 1623887700.0, 1623951000.0, 1623951300.0, 1623951600.0, 1623951900.0, 1623952200.0, 1623952500.0, 1623952800.0, 1623953100.0, 1623953400.0, 1623953700.0, 1623954000.0, 1623954300.0, 1623954600.0, 1623954900.0, 1623955200.0, 1623955500.0, 1623955800.0, 1623956100.0, 1623956400.0, 1623956700.0, 1623957000.0], "input_window": [[111.7, 111.8, 111.8, 111.74, 111.78, 111.8287, 111.81, 111.875, 111.95, 111.92, 111.8583, 111.9, 111.92, 111.92, 111.84, 111.81, 111.81, 111.86, 111.91, 111.88, 111.8199, 111.82, 111.78, 111.85, 111.8413, 111.85, 111.995, 111.885, 111.86, 111.84, 111.88, 111.86, 111.88, 111.99, 111.96, 111.89, 111.92, 111.9, 111.87, 112, 112.07, 112.09, 112.08, 112.1082, 112.105, 112.11, 112.1, 112.19, 112.18, 112.21, 112.145, 112.12, 112.09, 112.09, 112.07, 112.13, 112.23, 112.28, 112.73, 112.69, 112.7, 112.5, 112.5, 112.56, 112.69, 112.78, 112.71, 112.69, 112.72, 112.74, 112.66, 112.48, 112.52, 112.58, 112.465, 112.475, 112.42, 112.5532, 112.55, 112.48, 112.55, 112.45, 112.4472, 112.48, 112.3874, 112.41, 112.375, 112.48, 112.52, 112.47, 112.46, 112.385, 112.26, 112.24, 112.27, 112.22, 112.23, 112.28, 112.325, 112.3341, 112.42, 112.39, 112.4837, 112.52, 112.52, 112.455, 112.455, 112.405, 112.29, 112.33, 112.375, 112.35, 112.43, 112.4, 112.415, 112.395, 112.45, 112.455, 112.47, 112.53, 112.5, 112.52, 112.475, 112.485, 112.415, 112.36, 112.37, 112.385, 112.315, 112.34, 112.34, 112.38, 112.425, 112.39, 112.47, 112.78, 113.09, 112.99, 112.82, 112.38, 112.32, 112.26, 112.25, 112.1204, 112.05, 111.94, 111.92, 111.87, 111.88, 111.95, 111.84, 111.9, 111.89, 111.88, 111.895, 111.88, 111.835, 111.68, 111.73, 111.75, 111.74, 111.775, 111.6906, 111.675, 111.64, 111.67, 111.64, 111.75, 111.68, 111.67, 111.67, 111.72, 111.67, 111.685, 111.64, 111.625, 111.5675, 111.605, 111.64, 111.61, 111.59, 111.5601, 111.55, 111.59, 111.57, 111.56, 111.575, 111.64, 111.57, 111.56, 111.62, 111.64, 111.58, 111.61, 111.58, 111.55, 111.585, 111.62, 111.6585, 111.64, 111.67, 111.71, 111.75, 111.65, 111.69, 111.715, 111.79, 111.88, 111.74, 111.76, 111.94, 112.08, 112.38, 112.46, 112.26, 111.9201, 111.72, 111.66, 111.94, 111.95, 111.92, 111.97, 111.9813, 111.84, 112.03, 112.21, 112.24, 112.275, 112.25, 112.1, 112.155, 112.03, 112.065, 112, 112.02, 112.1, 112.03, 111.89, 111.8, 111.72, 111.77, 111.835, 111.825, 111.8477, 111.86, 111.87, 111.858, 111.89, 111.8931, 111.95, 111.93, 111.86, 111.78, 111.83, 111.7985, 111.83, 111.66, 111.695, 111.685, 111.72, 111.68, 111.7, 111.76, 111.77, 111.78, 111.83, 111.88, 111.86, 111.8836, 111.83, 111.75, 111.77, 111.805, 111.795, 111.845, 111.81, 111.79, 111.83, 111.78, 111.82, 111.71, 111.8, 111.79, 111.855, 111.825, 111.75, 111.74, 111.78, 111.765, 111.935, 111.82, 112.42, 111.98, 112.22, 111.75, 111.54, 111.76, 111.78, 111.775, 111.7726, 111.71, 111.67, 111.74, 111.8599, 111.79, 111.68, 111.575, 111.495, 111.48, 111.52, 111.35, 111.5151, 111.62, 111.63, 111.67, 111.59, 111.4467, 111.4, 111.45, 111.54, 111.53, 111.57, 111.48, 111.43, 111.46, 111.43, 111.2787, 111.25, 111.24, 111.1408, 111.21, 111.18, 111.2, 111.21, 111.14, 111.16, 111.22, 111.175, 111.11, 111.04, 111.1, 111.1099, 111.1073, 111.05, 111.13, 111.22, 110.34, 110.75, 110.61, 110.48, 110.395, 110.63, 110.65, 110.63, 110.35, 110.48, 110.73, 110.92, 110.96, 111.1, 111.22, 111.2199, 111.37, 111.3, 111.25, 111.38, 111.32, 111.34, 111.35, 111, 111.49, 111.805, 111.56, 111.42, 111.5, 111.38, 111.58, 111.25, 111.14, 111.37, 111.27, 111.355, 111.63, 111.76, 111.72, 111.62, 111.5, 111.57, 111.48, 111.4], [111.7399, 111.8, 111.81, 111.746, 111.81, 111.85, 111.86, 111.92, 111.98, 111.97, 111.875, 111.94, 111.93, 111.955, 111.88, 111.83, 111.81, 111.904, 111.92, 111.89, 111.82, 111.86, 111.805, 111.86, 111.8413, 111.91, 111.995, 111.89, 111.87, 111.86, 111.9, 111.89, 111.91, 112, 111.965, 111.9123, 111.92, 111.92, 111.94, 112.08, 112.11, 112.12, 112.08, 112.12, 112.13, 112.12, 112.103, 112.2, 112.18, 112.24, 112.16, 112.135, 112.105, 112.095, 112.09, 112.19, 112.23, 112.4, 112.8, 112.79, 112.77, 112.55, 112.54, 112.65, 112.74, 112.8, 112.73, 112.69, 112.73, 112.77, 112.67, 112.55, 112.55, 112.61, 112.5, 112.475, 112.47, 112.5532, 112.58, 112.535, 112.55, 112.45, 112.49, 112.48, 112.41, 112.425, 112.43, 112.52, 112.52, 112.48, 112.475, 112.39, 112.28, 112.26, 112.275, 112.225, 112.29, 112.28, 112.34, 112.3341, 112.42, 112.4387, 112.51, 112.52, 112.525, 112.455, 112.455, 112.405, 112.315, 112.36, 112.39, 112.37, 112.435, 112.405, 112.42, 112.41, 112.47, 112.46, 112.48, 112.5369, 112.51, 112.52, 112.49, 112.495, 112.4179, 112.38, 112.405, 112.385, 112.315, 112.34, 112.3463, 112.405, 112.43, 112.45, 112.49, 112.78, 113.19, 113.02, 112.82, 112.41, 112.37, 112.2688, 112.25, 112.16, 112.09, 111.95, 111.96, 111.9, 111.91, 111.97, 111.85, 111.95, 111.91, 111.9, 111.93, 111.905, 111.835, 111.7, 111.73, 111.75, 111.76, 111.81, 111.75, 111.675, 111.66, 111.67, 111.645, 111.75, 111.69, 111.68, 111.68, 111.72, 111.69, 111.7397, 111.65, 111.66, 111.61, 111.605, 111.64, 111.62, 111.59, 111.5601, 111.55, 111.59, 111.57, 111.57, 111.575, 111.64, 111.57, 111.58, 111.67, 111.64, 111.58, 111.62, 111.61, 111.56, 111.6, 111.65, 111.68, 111.6488, 111.6883, 111.715, 111.76, 111.66, 111.73, 111.725, 111.8, 111.88, 111.75, 111.87, 111.9717, 112.23, 112.39, 112.5, 112.26, 112.04, 111.7999, 111.82, 111.97, 111.955, 111.95, 112.03, 111.9929, 111.97, 112.06, 112.23, 112.24, 112.3, 112.25, 112.15, 112.18, 112.13, 112.065, 112.02, 112.02, 112.1, 112.04, 111.8918, 111.8073, 111.77, 111.775, 111.93, 111.86, 111.87, 111.875, 111.9, 111.86, 111.89, 111.92, 111.95, 111.93, 111.86, 111.79, 111.83, 111.81, 111.83, 111.73, 111.695, 111.685, 111.72, 111.7, 111.7191, 111.79, 111.77, 111.81, 111.8575, 111.9, 111.89, 111.8836, 111.83, 111.76, 111.81, 111.81, 111.8, 111.85, 111.81, 111.82, 111.83, 111.84, 111.82, 111.76, 111.81, 111.805, 111.875, 111.84, 111.75, 111.765, 111.805, 111.86, 111.935, 111.93, 112.57, 112.28, 112.25, 111.7712, 111.58, 111.77, 111.82, 111.78, 111.78, 111.72, 111.72, 111.74, 111.8599, 111.79, 111.72, 111.65, 111.54, 111.5, 111.52, 111.39, 111.52, 111.635, 111.64, 111.68, 111.5969, 111.469, 111.485, 111.47, 111.59, 111.56, 111.57, 111.49, 111.47, 111.46, 111.45, 111.31, 111.25, 111.277, 111.1499, 111.21, 111.19, 111.219, 111.21, 111.16, 111.165, 111.225, 111.175, 111.11, 111.06, 111.15, 111.1099, 111.14, 111.05, 111.1688, 111.23, 110.5141, 110.81, 110.61, 110.4817, 110.61, 110.64, 110.72, 110.66, 110.38, 110.58, 110.76, 110.9836, 110.97, 111.17, 111.2869, 111.23, 111.42, 111.38, 111.28, 111.46, 111.34, 111.34, 111.39, 111.33, 111.63, 111.9271, 111.56, 111.43, 111.5, 111.5, 111.6, 111.26, 111.19, 111.39, 111.3499, 111.51, 111.66, 111.79, 111.81, 111.66, 111.52, 111.59, 111.5, 111.46], [111.7, 111.73, 111.7686, 111.73, 111.78, 111.8287, 111.81, 111.875, 111.95, 111.91, 111.85, 111.88, 111.91, 111.91, 111.84, 111.79, 111.78, 111.845, 111.89, 111.875, 111.79, 111.82, 111.78, 111.85, 111.82, 111.85, 111.94, 111.82, 111.8454, 111.82, 111.87, 111.86, 111.87, 111.97, 111.935, 111.88, 111.895, 111.9, 111.87, 112, 112.07, 112.085, 112.05, 112.1, 112.105, 112.1, 112.05, 112.185, 112.16, 112.21, 112.135, 112.1009, 112.085, 112.0715, 112.07, 112.12, 112.14, 112.27, 112.58, 112.69, 112.67, 112.44, 112.4798, 112.56, 112.69, 112.77, 112.65, 112.595, 112.66, 112.735, 112.61, 112.48, 112.51, 112.58, 112.465, 112.39, 112.41, 112.51, 112.55, 112.46, 112.509, 112.43, 112.4472, 112.4, 112.3874, 112.4099, 112.37, 112.47, 112.51, 112.47, 112.44, 112.335, 112.26, 112.236, 112.255, 112.185, 112.23, 112.26, 112.325, 112.31, 112.395, 112.38, 112.4837, 112.495, 112.49, 112.43, 112.4436, 112.4001, 112.29, 112.31, 112.375, 112.33, 112.41, 112.395, 112.38, 112.38, 112.445, 112.455, 112.47, 112.525, 112.495, 112.4892, 112.465, 112.475, 112.36, 112.36, 112.365, 112.355, 112.3, 112.31, 112.33, 112.37, 112.405, 112.375, 112.44, 112.6895, 113.065, 112.93, 112.73, 112.27, 112.28, 112.19, 112.19, 112.05, 112.03, 111.87, 111.92, 111.87, 111.82, 111.93, 111.83, 111.875, 111.83, 111.84, 111.89, 111.87, 111.77, 111.67, 111.72, 111.715, 111.729, 111.775, 111.69, 111.66, 111.63, 111.645, 111.635, 111.71, 111.66, 111.6682, 111.65, 111.69, 111.645, 111.683, 111.64, 111.625, 111.55, 111.57, 111.61, 111.6, 111.5804, 111.53, 111.53, 111.562, 111.56, 111.56, 111.57, 111.62, 111.53, 111.56, 111.62, 111.62, 111.57, 111.58, 111.5731, 111.535, 111.58, 111.6, 111.6585, 111.63, 111.665, 111.67, 111.74, 111.63, 111.685, 111.71, 111.735, 111.76, 111.73, 111.75, 111.93, 112.06, 112.34, 112.38, 112.2, 111.9201, 111.72, 111.63, 111.89, 111.9, 111.91, 111.97, 111.97, 111.84, 112.02, 112.13, 112.14, 112.26, 112.18, 112.1, 112.12, 112.02, 112.04, 111.99, 111.99, 112.06, 111.99, 111.79, 111.75, 111.72, 111.725, 111.835, 111.81, 111.8477, 111.855, 111.865, 111.855, 111.87, 111.89, 111.92, 111.91, 111.81, 111.73, 111.8, 111.77, 111.78, 111.66, 111.6901, 111.63, 111.714, 111.675, 111.7, 111.75, 111.75, 111.765, 111.83, 111.88, 111.85, 111.8575, 111.815, 111.73, 111.77, 111.77, 111.77, 111.84, 111.755, 111.79, 111.8, 111.78, 111.77, 111.71, 111.79, 111.79, 111.855, 111.815, 111.69, 111.72, 111.75, 111.76, 111.8, 111.805, 112.06, 111.94, 112.16, 111.7, 111.49, 111.73, 111.705, 111.77, 111.74, 111.68, 111.64, 111.72, 111.82, 111.74, 111.655, 111.575, 111.495, 111.455, 111.46, 111.35, 111.48, 111.61, 111.6, 111.66, 111.53, 111.42, 111.4, 111.43, 111.53, 111.53, 111.51, 111.45, 111.43, 111.44, 111.39, 111.27, 111.205, 111.24, 111.13, 111.19, 111.161, 111.2, 111.1733, 111.13, 111.15, 111.19, 111.12, 111.065, 111.04, 111.1, 111.07, 111.105, 110.99, 111.11, 110.38, 110.34, 110.7, 110.3901, 110.38, 110.395, 110.55, 110.55, 110.45, 110.3283, 110.45, 110.67, 110.92, 110.92, 111.08, 111.22, 111.17, 111.33, 111.3, 111.23, 111.38, 111.295, 111.22, 111.325, 111, 111.49, 111.8, 111.48, 111.4, 111.41, 111.38, 111.4799, 111.18, 111.13, 111.27, 111.25, 111.35, 111.61, 111.73, 111.72, 111.56, 111.47, 111.54, 111.4549, 111.39], [111.71, 111.73, 111.7686, 111.74, 111.8, 111.84, 111.85, 111.91, 111.975, 111.97, 111.85, 111.93, 111.92, 111.94, 111.86, 111.8, 111.79, 111.89, 111.9, 111.88, 111.79, 111.86, 111.8004, 111.86, 111.825, 111.9, 111.95, 111.82, 111.87, 111.85, 111.9, 111.865, 111.91, 111.97, 111.935, 111.89, 111.91, 111.905, 111.94, 112.03, 112.11, 112.12, 112.07, 112.11, 112.13, 112.1044, 112.06, 112.19, 112.18, 112.215, 112.16, 112.13, 112.105, 112.075, 112.08, 112.18, 112.14, 112.3, 112.58, 112.75, 112.77, 112.45, 112.52, 112.64, 112.74, 112.79, 112.685, 112.6, 112.67, 112.75, 112.62, 112.53, 112.54, 112.6, 112.48, 112.405, 112.45, 112.53, 112.58, 112.535, 112.52, 112.45, 112.45, 112.4, 112.395, 112.425, 112.42, 112.52, 112.51, 112.48, 112.44, 112.34, 112.27, 112.25, 112.255, 112.21, 112.29, 112.26, 112.34, 112.325, 112.41, 112.4387, 112.495, 112.5, 112.505, 112.4501, 112.445, 112.405, 112.315, 112.325, 112.39, 112.34, 112.435, 112.4, 112.385, 112.4, 112.465, 112.46, 112.475, 112.53, 112.51, 112.49, 112.49, 112.495, 112.375, 112.38, 112.4, 112.365, 112.305, 112.31, 112.33, 112.395, 112.415, 112.375, 112.49, 112.77, 113.13, 112.9766, 112.755, 112.36, 112.325, 112.22, 112.21, 112.1, 112.03, 111.88, 111.94, 111.88, 111.85, 111.94, 111.84, 111.925, 111.86, 111.9, 111.93, 111.87, 111.77, 111.69, 111.73, 111.72, 111.76, 111.79, 111.74, 111.665, 111.63, 111.645, 111.635, 111.71, 111.67, 111.67, 111.68, 111.7, 111.69, 111.7331, 111.64, 111.66, 111.6099, 111.57, 111.63, 111.6144, 111.59, 111.53, 111.54, 111.562, 111.57, 111.57, 111.57, 111.6282, 111.53, 111.58, 111.6601, 111.6385, 111.57, 111.59, 111.605, 111.56, 111.6, 111.605, 111.67, 111.635, 111.685, 111.67, 111.745, 111.63, 111.73, 111.7101, 111.755, 111.795, 111.75, 111.87, 111.96, 112.17, 112.35, 112.39, 112.22, 112.04, 111.79, 111.82, 111.94, 111.955, 111.91, 111.99, 111.9929, 111.96, 112.04, 112.145, 112.1485, 112.29, 112.18, 112.15, 112.13, 112.12, 112.0647, 111.99, 112.02, 112.07, 111.99, 111.79, 111.77, 111.77, 111.74, 111.89, 111.85, 111.87, 111.86, 111.9, 111.86, 111.872, 111.92, 111.925, 111.92, 111.81, 111.79, 111.81, 111.77, 111.78, 111.7287, 111.695, 111.63, 111.714, 111.69, 111.7191, 111.7711, 111.76, 111.81, 111.84, 111.8903, 111.89, 111.87, 111.82, 111.76, 111.81, 111.795, 111.78, 111.85, 111.77, 111.82, 111.81, 111.84, 111.8, 111.725, 111.79, 111.795, 111.87, 111.815, 111.69, 111.76, 111.805, 111.86, 111.84, 111.85, 112.44, 112.13, 112.215, 111.7, 111.5537, 111.75, 111.73, 111.78, 111.76, 111.68, 111.72, 111.72, 111.83, 111.77, 111.655, 111.65, 111.525, 111.475, 111.46, 111.385, 111.5, 111.615, 111.6, 111.66, 111.54, 111.42, 111.48, 111.47, 111.59, 111.5539, 111.52, 111.47, 111.45, 111.455, 111.39, 111.296, 111.24, 111.277, 111.13, 111.19, 111.17, 111.216, 111.18, 111.13, 111.15, 111.22, 111.15, 111.07, 111.06, 111.15, 111.07, 111.125, 111.01, 111.1688, 110.39, 110.5141, 110.72, 110.3901, 110.45, 110.58, 110.62, 110.55, 110.5, 110.33, 110.56, 110.76, 110.95, 110.96, 111.16, 111.24, 111.21, 111.4, 111.37, 111.27, 111.45, 111.31, 111.29, 111.33, 111.29, 111.63, 111.92, 111.48, 111.43, 111.43, 111.46, 111.4799, 111.2, 111.17, 111.27, 111.33, 111.5, 111.61, 111.74, 111.79, 111.57, 111.52, 111.55, 111.46, 111.45], [5476, 5750, 4801, 3095, 3159, 1791, 4575, 9580, 1900, 7420, 6138, 6480, 4491, 3085, 5861, 4227, 3915, 5063, 4740, 3494, 2778, 3149, 2055, 1154, 2980, 8314, 9285, 7824, 2549, 7197, 5835, 5058, 3941, 4356, 3733, 7072, 5064, 3475, 6213, 11334, 5124, 7592, 2664, 6450, 4919, 4074, 7257, 3990, 3167, 9470, 9377, 7979, 12752, 7599, 8039, 22620, 27892, 60222, 13692, 14252, 8612, 17552, 7024, 5415, 2615, 3363, 5366, 8582, 6366, 5251, 4664, 2855, 3892, 3294, 6803, 6102, 7432, 3138, 5008, 3843, 5031, 3921, 4438, 34782, 2553, 4449, 7434, 5030, 1930, 1408, 1918, 6343, 2968, 3260, 1946, 8656, 4268, 1875, 2164, 3816, 6161, 6647, 3873, 4841, 6882, 4184, 1580, 2057, 2821, 14711, 3342, 5697, 3867, 3604, 7120, 4859, 7487, 910, 1244, 2356, 2127, 2940, 2270, 4901, 7340, 4782, 5748, 5187, 3162, 6581, 5464, 8917, 7111, 39526, 31601, 77928, 12391, 9959, 8393, 20985, 12271, 9549, 4027, 25418, 6031, 9255, 5912, 7406, 32787, 17347, 6168, 64066, 6429, 7614, 5550, 7455, 4671, 7212, 3326, 4689, 4745, 5815, 8375, 4578, 3526, 3496, 1632, 5846, 5398, 3225, 1078, 6784, 2827, 9080, 2180, 4542, 7507, 4973, 3263, 2098, 2204, 3942, 2661, 1978, 4549, 1478, 3145, 2042, 4053, 5775, 5155, 2583, 2876, 3419, 4547, 7829, 2385, 18672, 6036, 6708, 3351, 14080, 15571, 8431, 4660, 9227, 14223, 75622, 23145, 17084, 11323, 43804, 44182, 55350, 8747, 4940, 7306, 14097, 2950, 6131, 2844, 7316, 3323, 10306, 7005, 6795, 4819, 4069, 2142, 3205, 5351, 8188, 3053, 2425, 2278, 7088, 4765, 5999, 6916, 2879, 7182, 12075, 4827, 2993, 6128, 5688, 1913, 1553, 3809, 3253, 2075, 8628, 4631, 3494, 2450, 6025, 7497, 1941, 4205, 4360, 5371, 3297, 7137, 2992, 6694, 5485, 1069, 3879, 4539, 2125, 6574, 3282, 6673, 7958, 2031, 8270, 1463, 3330, 3505, 21052, 8624, 5361, 3674, 4197, 4149, 6689, 7094, 10239, 13145, 42396, 28635, 108347, 25509, 16190, 14254, 12403, 9033, 5787, 3335, 6206, 9436, 8328, 2321, 15980, 5948, 10025, 8707, 7628, 12171, 8011, 4501, 34837, 8056, 6069, 5112, 6023, 5966, 7458, 4604, 7338, 2920, 8913, 5505, 5444, 3593, 6086, 12389, 7565, 8296, 3536, 2479, 5911, 8294, 3955, 6969, 2884, 6031, 15114, 3634, 7393, 4200, 3587, 6231, 22932, 4293, 66858, 13909, 12721, 15973, 5611, 8093, 15113, 10937, 16261, 8429, 4902, 8995, 7406, 6126, 9197, 6942, 8099, 25413, 17679, 10188, 23214, 15014, 38412, 36887, 77688, 7554, 6403, 4293, 4121, 5377, 9334, 13387, 11843, 10279, 25819, 4873, 15552, 20664, 7782, 6757, 6979, 2292, 6995, 7702, 6115]], "output_timestamps": [1623957300.0, 1623957600.0, 1623957900.0, 1623958200.0, 1623958500.0, 1623958800.0, 1623959100.0, 1623959400.0, 1623959700.0, 1623960000.0, 1623960300.0, 1623960600.0, 1623960900.0, 1623961200.0, 1623961500.0, 1623961800.0, 1623962100.0, 1623962400.0, 1623962700.0, 1623963000.0, 1623963300.0, 1623963600.0, 1623963900.0, 1623964200.0, 1623964500.0, 1623964800.0, 1623965100.0, 1623965400.0, 1623965700.0, 1623966000.0, 1623966300.0, 1623966600.0, 1623966900.0, 1623967200.0, 1623967500.0, 1623967800.0, 1623968100.0, 1623968400.0, 1623968700.0, 1623969000.0, 1623969300.0, 1623969600.0, 1623969900.0, 1623970200.0, 1623970500.0, 1623970800.0, 1623971100.0, 1623971400.0, 1623971700.0, 1623972000.0, 1623972300.0, 1623972600.0, 1623972900.0, 1623973200.0, 1623973500.0, 1623973800.0, 1623974100.0, 1624037400.0, 1624037700.0, 1624038000.0, 1624038300.0, 1624038600.0, 1624038900.0, 1624039200.0, 1624039500.0, 1624039800.0, 1624040100.0, 1624040400.0, 1624040700.0, 1624041000.0, 1624041300.0, 1624041600.0, 1624041900.0, 1624042200.0, 1624042500.0, 1624042800.0, 1624043100.0, 1624043400.0], "output_window": [[111.41, 111.478, 111.4332, 111.44, 111.61, 111.46, 111.49, 111.64, 111.75, 111.685, 111.61, 111.52, 111.5, 111.24, 111.02, 110.83, 110.95, 111.025, 110.97, 110.94, 111.03, 111.12, 111.2762, 111.38, 111.34, 111.37, 111.48, 111.5, 111.58, 111.57, 111.6, 111.615, 111.5, 111.57, 111.55, 111.46, 111.47, 111.42, 111.46, 111.43, 111.29, 111.2, 111.28, 111.27, 111.35, 111.41, 111.47, 111.49, 111.565, 111.54, 111.385, 111.42, 111.51, 111.485, 111.43, 111.52, 111.41, 110.74, 110.01, 110.02, 110.49, 110.535, 110.1, 110.39, 109.95, 110.22, 110.27, 109.96, 109.92, 109.91, 109.95, 110.025, 109.79, 109.6, 109.672, 109.565, 109.5, 109.46], [111.5, 111.48, 111.4332, 111.46, 111.62, 111.49, 111.58, 111.64, 111.765, 111.685, 111.615, 111.54, 111.5, 111.2697, 111.06, 110.83, 110.98, 111.03, 110.99, 110.94, 111.13, 111.2, 111.29, 111.39, 111.36, 111.42, 111.49, 111.51, 111.58, 111.58, 111.61, 111.615, 111.52, 111.575, 111.5787, 111.51, 111.48, 111.44, 111.48, 111.43, 111.29, 111.24, 111.34, 111.29, 111.39, 111.43, 111.5, 111.49, 111.565, 111.54, 111.41, 111.49, 111.53, 111.495, 111.43, 111.63, 111.49, 110.75, 110.03, 110.02, 110.55, 110.56, 110.1607, 110.41, 110.03, 110.24, 110.27, 109.97, 109.92, 109.92, 110.0166, 110.04, 109.79, 109.63, 109.672, 109.63, 109.55, 109.5], [111.38, 111.45, 111.36, 111.42, 111.56, 111.45, 111.48, 111.5899, 111.69, 111.6042, 111.5536, 111.49, 111.425, 111.13, 110.99, 110.71, 110.91, 110.9928, 110.96, 110.88, 111.02, 111.12, 111.22, 111.34, 111.3, 111.37, 111.44, 111.48, 111.54, 111.56, 111.59, 111.555, 111.49, 111.545, 111.5, 111.45, 111.455, 111.4, 111.435, 111.355, 111.24, 111.195, 111.26, 111.255, 111.34, 111.41, 111.47, 111.43, 111.5, 111.525, 111.385, 111.41, 111.485, 111.47, 111.361, 111.47, 111.41, 110.15, 109.72, 109.94, 110.42, 110.27, 110.09, 110.24, 109.95, 110.12, 110.17, 109.85, 109.84, 109.73, 109.945, 109.95, 109.71, 109.573, 109.63, 109.55, 109.45, 109.43], [111.49, 111.465, 111.42, 111.44, 111.56, 111.485, 111.58, 111.6, 111.7, 111.6042, 111.5536, 111.49, 111.44, 111.17, 111.01, 110.73, 110.95, 111, 110.96, 110.89, 111.1, 111.16, 111.22, 111.37, 111.32, 111.39, 111.46, 111.4967, 111.55, 111.58, 111.5929, 111.555, 111.49, 111.555, 111.505, 111.51, 111.46, 111.41, 111.45, 111.355, 111.28, 111.24, 111.34, 111.28, 111.39, 111.41, 111.48, 111.44, 111.52, 111.53, 111.405, 111.455, 111.49, 111.49, 111.4, 111.47, 111.47, 110.16, 109.81, 109.9921, 110.505, 110.27, 110.12, 110.24, 110.02, 110.12, 110.21, 109.86, 109.875, 109.79, 109.97, 109.96, 109.75, 109.62, 109.655, 109.59, 109.46, 109.45], [11386, 2227, 7106, 15323, 5245, 5432, 22790, 5141, 16220, 10887, 9686, 10260, 6325, 19282, 55151, 18263, 3679, 3345, 3643, 3610, 22898, 4060, 20271, 1726, 8220, 5596, 2499, 2641, 7715, 5670, 2849, 6272, 6486, 10738, 5846, 5026, 4159, 5162, 11287, 10920, 5295, 11541, 9077, 4930, 3761, 4964, 4477, 5790, 5430, 4228, 5440, 28515, 11236, 4554, 14023, 35770, 29559, 857586, 56801, 19025, 19094, 13905, 4646, 11258, 11086, 3564, 8713, 39499, 12280, 20546, 7375, 13931, 9762, 7223, 6723, 11709, 13833, 8365]], "text": {"content": "New to Investing? This 1 Retail and Wholesale Stock Could Be the Perfect Starting Point\nBy Zacks Equity Research\nPublished on: 2021-06-17T15:14:00Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nSBUX Quick QuoteSBUX\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service makes this easier. It features daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All of these can help you quickly identify what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nIf you could get access to a curated list of stocks to kickstart your investment portfolio, wouldn't you jump at the chance to take a peek?\nEnter the Zacks Focus List. It's a portfolio made up of 50 stocks that are set to beat the market over the next 12 months; each company selected serves as a foundation for long-term investors looking to create an individual portfolio.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nEarnings estimate revisions are very important, since investors also need to take into consideration what a company will earn in the future.\nThe stocks that receive positive changes to earnings estimates are more likely to receive even more upward changes in the future. Take this example: if an analyst raised their estimates last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nThe Zacks Rank consists of four main pillars: Agreement, Magnitude, Upside, and Surprise. Each one is given a raw score, which is recalculated every night and compiled into the Rank. Then, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell,\" using this data.\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Starbucks (SBUX Quick QuoteSBUX - Free Report)\nFounded in 1985 and based in Seattle, WA, Starbucks Corporation is the leading roaster and retailer of specialty coffee in the world. In addition to fresh, rich-brewed coffees, Starbucks\u2019 offerings include many complementary food items and a selection of premium teas and other beverages, sold mainly through the company\u2019s retail stores. The company\u2019s popular brands include Starbucks coffee, Teavana tea, Seattle's Best Coffee, La Boulange bakery products and Evolution Fresh juices.\nSBUX, a #3 (Hold) stock, was added to the Focus List on August 16, 2019 at $95.53 per share. Since then, shares have increased 16.57% to $111.36.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.14 to $2.98. SBUX boasts an average earnings surprise of 27.3%.\nEarnings for SBUX are forecasted to see growth of 154.7% for the current fiscal year as well.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nStarbucks Corporation (SBUX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623942840000, "published_utc": "2021-06-17T15:14:00Z", "article_url": "https://www.zacks.com/stock/news/1722689/new-to-investing-this-1-retail-and-wholesale-stock-could-be-the-perfect-starting-point", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.13004345041763768, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.44427923856570317, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.023095515173208, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [111.71, 111.72, 111.7362, 111.73715, 111.74972, 111.76476666666667, 111.77694285714286, 111.793575, 111.81373333333333, 111.82936, 111.84335999999999, 111.86335999999999, 111.87849999999999, 111.89849999999998, 111.90450000000001, 111.9005, 111.8945, 111.8925, 111.88500000000002, 111.876, 111.87, 111.86300000000001, 111.85103999999998, 111.84304, 111.83954000000001, 111.84954, 111.86554000000001, 111.85853999999999, 111.85553999999999, 111.85254, 111.86353999999999, 111.86404, 111.875, 111.886, 111.897, 111.896, 111.89200000000001, 111.9005, 111.9075, 111.92550000000001, 111.94649999999999, 111.97200000000001, 111.98799999999999, 112.002, 112.02149999999999, 112.04294, 112.05794, 112.08644, 112.11044, 112.12894000000001, 112.13394000000001, 112.13494, 112.13843999999999, 112.13494, 112.12993999999999, 112.1375, 112.1455, 112.15650000000001, 112.19649999999999, 112.25, 112.31099999999999, 112.343, 112.3845, 112.441, 112.50699999999999, 112.56800000000001, 112.62250000000002, 112.65249999999999, 112.6615, 112.6615, 112.64650000000002, 112.65450000000001, 112.65650000000001, 112.6525, 112.62650000000001, 112.588, 112.5645, 112.5575, 112.54850000000002, 112.527, 112.51700000000001, 112.50900000000001, 112.5, 112.47999999999999, 112.47149999999999, 112.47349999999999, 112.47049999999999, 112.4695, 112.4625, 112.457, 112.449, 112.43800000000002, 112.42, 112.405, 112.391, 112.36949999999999, 112.35650000000001, 112.3305, 112.3135, 112.298, 112.295, 112.30487000000001, 112.32737, 112.35237, 112.37737, 112.40137999999999, 112.41688000000002, 112.43137999999999, 112.42888, 112.42888, 112.42688000000001, 112.41701, 112.41100999999999, 112.40101, 112.38901000000001, 112.38399999999999, 112.38600000000001, 112.3915, 112.4075, 112.428, 112.44000000000001, 112.45500000000001, 112.4605, 112.47, 112.46900000000001, 112.46699999999998, 112.4605, 112.451, 112.434, 112.41199999999999, 112.394, 112.3845, 112.377, 112.36500000000001, 112.3765, 112.4155, 112.4885, 112.54965999999999, 112.59466, 112.59966, 112.59915999999998, 112.58165999999999, 112.56116, 112.53366000000001, 112.48766, 112.39865999999999, 112.27965999999999, 112.17, 112.07949999999998, 112.0375, 111.98899999999999, 111.9595, 111.92450000000001, 111.90450000000001, 111.8945, 111.89349999999999, 111.8765, 111.8575, 111.84549999999999, 111.82350000000001, 111.8155, 111.80199999999999, 111.79, 111.7665, 111.7365, 111.71399999999998, 111.7005, 111.70249999999999, 111.69650000000001, 111.69149999999999, 111.68350000000001, 111.6745, 111.6695, 111.67630999999999, 111.67730999999999, 111.67881, 111.6763, 111.6623, 111.65830000000001, 111.65274, 111.64374000000001, 111.62674, 111.61174000000001, 111.59463000000001, 111.58762999999999, 111.57863, 111.57464, 111.58045999999999, 111.57046, 111.56702, 111.57403, 111.58488, 111.58788, 111.59067999999999, 111.59418000000001, 111.59318, 111.59618, 111.59385999999999, 111.60786, 111.61335999999999, 111.61585, 111.619, 111.6365, 111.6405, 111.65299999999999, 111.66801000000001, 111.68351, 111.70251, 111.71051, 111.73400999999998, 111.76151, 111.81151, 111.87201, 111.94801, 111.99701, 112.03, 112.0335, 112.03599999999999, 112.05499999999999, 112.0635, 112.05850000000001, 112.0405, 112.00479, 111.96179, 111.94379, 111.95428999999999, 111.99014, 112.03714, 112.06114, 112.08063999999999, 112.10264, 112.11564000000001, 112.12282, 112.12582, 112.12382, 112.11632, 112.10047, 112.05046999999999, 112.00947000000001, 111.97147, 111.93247000000001, 111.90947000000001, 111.88799999999999, 111.876, 111.85999999999999, 111.84299999999999, 111.83, 111.8382, 111.85319999999999, 111.86869999999999, 111.88669999999999, 111.87870000000001, 111.87270000000001, 111.8667, 111.8577, 111.84570000000001, 111.83257, 111.81487, 111.78587, 111.76477, 111.74177, 111.73268, 111.73079, 111.72579, 111.72979000000001, 111.73579, 111.75195000000001, 111.77145, 111.79545, 111.80605, 111.81305, 111.82214000000002, 111.82453000000001, 111.82653, 111.83053, 111.82353, 111.81649999999999, 111.80850000000001, 111.80550000000001, 111.80349999999999, 111.8, 111.798, 111.798, 111.80699999999999, 111.80349999999999, 111.79549999999999, 111.7895, 111.78900000000002, 111.79099999999998, 111.795, 111.8075, 111.87249999999999, 111.90599999999999, 111.9405, 111.929, 111.91536999999998, 111.91437, 111.90687, 111.89887000000002, 111.89086999999999, 111.87387000000001, 111.80187000000001, 111.76087, 111.72237, 111.72937000000002, 111.73949999999999, 111.7295, 111.70899999999999, 111.67850000000001, 111.64850000000001, 111.619, 111.59700000000001, 111.5865, 111.5635, 111.55250000000001, 111.54100000000001, 111.51799999999999, 111.5135, 111.513, 111.526, 111.54289000000001, 111.54489000000001, 111.53039000000001, 111.51539, 111.49489000000001, 111.47989, 111.46749, 111.44349, 111.42419, 111.37818999999999, 111.3418, 111.3068, 111.2814, 111.25439999999999, 111.2219, 111.1979, 111.19030000000001, 111.18130000000001, 111.1606, 111.15360000000001, 111.1496, 111.1396, 111.13050000000001, 111.1135, 111.11738, 111.04138, 110.97079, 110.92779, 110.85979999999999, 110.7988, 110.74180000000001, 110.69680000000001, 110.6393, 110.5883, 110.50442000000001, 110.52141999999999, 110.54601, 110.56901, 110.626, 110.697, 110.763, 110.822, 110.907, 110.994, 111.08800000000001, 111.17699999999999, 111.232, 111.26599999999999, 111.303, 111.31599999999999, 111.35499999999999, 111.426, 111.43400000000001, 111.44000000000001, 111.45600000000002, 111.457, 111.47399, 111.46498999999999, 111.44899000000001, 111.44699, 111.41699000000001, 111.37499, 111.38798999999999, 111.41898999999998, 111.45499, 111.46598999999999, 111.47, 111.505, 111.53399999999999, 111.55199999999999], "in_sma_50": [111.71, 111.72, 111.7362, 111.73715, 111.74972, 111.76476666666667, 111.77694285714286, 111.793575, 111.81373333333333, 111.82936, 111.83123636363635, 111.83946666666667, 111.84566153846154, 111.8524, 111.85290666666667, 111.8496, 111.84609411764706, 111.84853333333334, 111.85124210526317, 111.85268, 111.84969523809525, 111.85016363636363, 111.848, 111.8485, 111.84755999999999, 111.84957692307692, 111.8532962962963, 111.85210714285714, 111.85272413793103, 111.85263333333334, 111.85416129032258, 111.8545, 111.85618181818181, 111.85952941176471, 111.86168571428571, 111.86247222222222, 111.86375675675676, 111.86484210526315, 111.86676923076924, 111.87084999999999, 111.87668292682928, 111.8824761904762, 111.88683720930233, 111.89190909090908, 111.8972, 111.90170434782608, 111.90507234042553, 111.91100833333333, 111.91649795918367, 111.92246800000001, 111.93146800000001, 111.93946800000002, 111.946196, 111.952896, 111.958496, 111.965296, 111.971096, 111.97889599999999, 111.99099600000001, 112.006596, 112.02499599999999, 112.035396, 112.047396, 112.06139599999999, 112.078996, 112.09879600000001, 112.11669599999999, 112.13089599999999, 112.146296, 112.163696, 112.180296, 112.193696, 112.208488, 112.22328800000001, 112.23638799999999, 112.24648800000001, 112.256488, 112.27068799999999, 112.284888, 112.298588, 112.310988, 112.322688, 112.333488, 112.342088, 112.35128800000001, 112.361988, 112.37218800000001, 112.384488, 112.395888, 112.40488800000001, 112.41148799999999, 112.415888, 112.41988799999999, 112.422688, 112.42518799999999, 112.4273, 112.43189999999998, 112.4333, 112.4365, 112.43869999999998, 112.44369999999999, 112.449874, 112.45767400000001, 112.46617400000001, 112.47467400000001, 112.48007600000001, 112.486176, 112.488276, 112.482976, 112.474476, 112.466876, 112.464676, 112.462976, 112.45817600000001, 112.451076, 112.44327599999998, 112.438876, 112.436076, 112.432176, 112.427776, 112.425576, 112.42477600000001, 112.423776, 112.42167599999999, 112.41957599999999, 112.41907599999999, 112.418076, 112.414776, 112.409276, 112.404776, 112.40097599999999, 112.399876, 112.39917600000001, 112.398676, 112.400576, 112.407476, 112.421676, 112.43080800000001, 112.43570799999999, 112.433308, 112.431008, 112.428608, 112.42740800000001, 112.424408, 112.41990800000002, 112.413308, 112.40630800000001, 112.398708, 112.38890799999999, 112.381208, 112.369808, 112.35953399999998, 112.346834, 112.33483399999999, 112.32333399999999, 112.31173199999999, 112.29823199999998, 112.28393200000001, 112.27223199999999, 112.260132, 112.247532, 112.23653200000001, 112.22263199999999, 112.207932, 112.192832, 112.17773200000002, 112.161132, 112.146132, 112.13003199999999, 112.112832, 112.096232, 112.080432, 112.06443200000001, 112.049194, 112.03449400000001, 112.02009400000001, 112.00429199999999, 111.988392, 111.974892, 111.96098, 111.94618, 111.92887999999999, 111.91138, 111.89512, 111.87672, 111.85271999999999, 111.82151999999998, 111.79455199999998, 111.77005200000002, 111.754452, 111.74115400000001, 111.729524, 111.716724, 111.706524, 111.69802399999999, 111.691624, 111.68482399999999, 111.679324, 111.675724, 111.669624, 111.666524, 111.66142400000001, 111.65912399999999, 111.653724, 111.649724, 111.646526, 111.64622600000001, 111.648326, 111.64872600000001, 111.651726, 111.655726, 111.663326, 111.675526, 111.690026, 111.701826, 111.70972599999999, 111.712826, 111.715026, 111.720426, 111.72612600000001, 111.73072599999999, 111.736526, 111.742584, 111.747122, 111.75512199999999, 111.76482200000001, 111.775594, 111.789994, 111.80099399999999, 111.81170600000002, 111.82250599999999, 111.83430600000001, 111.84480000000002, 111.85336, 111.86236, 111.87236000000001, 111.88076000000001, 111.88399600000001, 111.888796, 111.892596, 111.89419399999998, 111.89922399999999, 111.90482399999999, 111.910424, 111.915524, 111.92232399999999, 111.927524, 111.932864, 111.93786399999999, 111.94366399999998, 111.948364, 111.951164, 111.95206400000001, 111.955664, 111.956464, 111.957862, 111.957336, 111.955336, 111.95293600000001, 111.94981600000001, 111.944416, 111.935398, 111.92381999999999, 111.91122000000001, 111.90302, 111.89902000000001, 111.901026, 111.90242600000002, 111.901026, 111.898326, 111.89532600000001, 111.891726, 111.887768, 111.884168, 111.880368, 111.872868, 111.866298, 111.85669800000001, 111.849898, 111.84289799999999, 111.834798, 111.82819799999999, 111.82280399999999, 111.820404, 111.816304, 111.80870399999999, 111.80410400000001, 111.80440399999999, 111.806204, 111.807604, 111.809804, 111.820804, 111.826404, 111.83330399999998, 111.83010399999999, 111.82317800000001, 111.820978, 111.818138, 111.81533800000001, 111.81203800000002, 111.807238, 111.805438, 111.804038, 111.804438, 111.80443799999999, 111.801938, 111.800364, 111.79696399999999, 111.793864, 111.78878399999999, 111.782684, 111.778302, 111.77518, 111.77197999999999, 111.76898000000001, 111.76298000000001, 111.75357400000001, 111.745374, 111.737374, 111.732774, 111.728652, 111.722852, 111.716352, 111.709752, 111.701852, 111.69425199999999, 111.683772, 111.672372, 111.66111200000002, 111.64771200000001, 111.637012, 111.624612, 111.613032, 111.59923199999999, 111.585532, 111.574732, 111.56393199999998, 111.55083200000001, 111.53503199999999, 111.51943200000001, 111.505432, 111.47803199999998, 111.457932, 111.433832, 111.42320800000002, 111.39993399999999, 111.375216, 111.35501600000002, 111.32721799999999, 111.30101799999998, 111.279018, 111.257018, 111.23361799999999, 111.20701799999999, 111.178218, 111.156318, 111.138518, 111.127018, 111.116718, 111.11071799999999, 111.107818, 111.10201799999999, 111.097718, 111.09311800000002, 111.08531799999999, 111.083518, 111.081318, 111.077518, 111.07471799999999, 111.06871799999999, 111.07024, 111.07824000000001, 111.07844000000001, 111.07804, 111.07754000000001, 111.07894, 111.082618, 111.081818, 111.079678, 111.082478, 111.085278, 111.091878, 111.09975800000001, 111.11095800000001, 111.12415800000001, 111.13255799999999, 111.13855800000002, 111.146558, 111.15435799999999, 111.162158], "in_sma_200": [111.71, 111.72, 111.7362, 111.73715, 111.74972, 111.76476666666667, 111.77694285714286, 111.793575, 111.81373333333333, 111.82936, 111.83123636363635, 111.83946666666667, 111.84566153846154, 111.8524, 111.85290666666667, 111.8496, 111.84609411764706, 111.84853333333334, 111.85124210526317, 111.85268, 111.84969523809525, 111.85016363636363, 111.848, 111.8485, 111.84755999999999, 111.84957692307692, 111.8532962962963, 111.85210714285714, 111.85272413793103, 111.85263333333334, 111.85416129032258, 111.8545, 111.85618181818181, 111.85952941176471, 111.86168571428571, 111.86247222222222, 111.86375675675676, 111.86484210526315, 111.86676923076924, 111.87084999999999, 111.87668292682928, 111.8824761904762, 111.88683720930233, 111.89190909090908, 111.8972, 111.90170434782608, 111.90507234042553, 111.91100833333333, 111.91649795918367, 111.92246800000001, 111.92712549019609, 111.93102692307693, 111.93430943396227, 111.93691481481481, 111.93951636363636, 111.94381071428572, 111.94725263157895, 111.9533344827586, 111.96395593220339, 111.97705666666667, 111.99005573770492, 111.99747419354838, 112.00576825396826, 112.015678125, 112.02682153846155, 112.03838484848485, 112.04803582089552, 112.05615294117648, 112.06504927536233, 112.07483428571429, 112.08251267605634, 112.08872777777778, 112.0949095890411, 112.10173513513513, 112.10677866666667, 112.11070263157895, 112.11510909090909, 112.12042820512822, 112.12624556962027, 112.13135500000001, 112.13615308641974, 112.13998048780488, 112.1437156626506, 112.14676666666666, 112.14968705882355, 112.15288837209302, 112.15595862068966, 112.16009545454546, 112.16402696629214, 112.16753777777778, 112.17053186813187, 112.17237391304347, 112.17342365591398, 112.17423829787234, 112.17508842105264, 112.17545208333333, 112.17663298969073, 112.1774836734694, 112.17912525252524, 112.180584, 112.18285544554455, 112.1853637254902, 112.18836990291261, 112.19136634615384, 112.19435333333334, 112.19676603773586, 112.19908598130841, 112.2009925925926, 112.20203853211008, 112.20315636363637, 112.20483963963963, 112.20604642857143, 112.20807256637167, 112.20975614035088, 112.21128, 112.21290689655173, 112.21506153846154, 112.21713728813559, 112.21930420168067, 112.22189333333334, 112.22427438016528, 112.2264524590164, 112.22859512195123, 112.2307435483871, 112.2318976, 112.23307301587302, 112.2343874015748, 112.2354078125, 112.23594728682171, 112.23651692307692, 112.23723053435114, 112.23842575757575, 112.23975338345863, 112.24076268656715, 112.2426088888889, 112.24648676470588, 112.25293576642336, 112.25817971014493, 112.26175395683453, 112.26245571428572, 112.26289929078015, 112.26259718309859, 112.26222937062937, 112.26110277777778, 112.25950896551724, 112.25690958904109, 112.25475374149659, 112.25222162162162, 112.24952214765102, 112.24745866666667, 112.24476026490066, 112.24265657894736, 112.24015555555556, 112.23794675324676, 112.23595999999999, 112.2336141025641, 112.23066114649683, 112.22723924050634, 112.22411194968554, 112.22096125, 112.21809813664596, 112.21545555555555, 112.21253865030675, 112.2092, 112.2056896969697, 112.20231204819277, 112.19891497005987, 112.19600476190477, 112.1928923076923, 112.18981647058824, 112.18683508771929, 112.18400465116278, 112.18114913294798, 112.17857413793102, 112.17549657142857, 112.17256761363636, 112.16938870056498, 112.16602134831462, 112.16302681564245, 112.15997888888889, 112.15682983425415, 112.15338571428572, 112.15003387978142, 112.14683804347825, 112.14371999999999, 112.14063548387098, 112.13758395721926, 112.13487446808512, 112.13167407407407, 112.12877052631579, 112.12631675392669, 112.12377604166666, 112.12090673575129, 112.11817010309278, 112.11553846153845, 112.11270408163266, 112.11010152284263, 112.1075505050505, 112.10535175879397, 112.103, 112.102875, 112.10257500000002, 112.102457, 112.10190700000001, 112.10155700000001, 112.1009075, 112.10043249999998, 112.0998575, 112.09873250000001, 112.0982325, 112.0987825, 112.09998250000001, 112.10213249999998, 112.10438249999999, 112.10618249999999, 112.1073825, 112.1073825, 112.1070325, 112.10723250000001, 112.1076075, 112.1082075, 112.1088575, 112.10982, 112.11031999999999, 112.11139500000002, 112.11262, 112.1136125, 112.11596250000001, 112.11751250000002, 112.1190125, 112.1201625, 112.1214375, 112.122211, 112.12231100000001, 112.122736, 112.123636, 112.12403599999999, 112.12346099999999, 112.12261099999999, 112.121311, 112.11946100000002, 112.118311, 112.11721100000001, 112.116011, 112.114661, 112.113639, 112.112639, 112.11104900000001, 112.109749, 112.108299, 112.107099, 112.105499, 112.10392399999999, 112.102599, 112.101049, 112.099049, 112.0969925, 112.0939675, 112.08921749999999, 112.0840375, 112.0786375, 112.07498299999999, 112.07123849999999, 112.06683849999999, 112.0621885, 112.0574385, 112.053465, 112.049915, 112.04591500000001, 112.04126500000001, 112.036965, 112.03336499999999, 112.02964, 112.02554, 112.02239000000002, 112.01921499999999, 112.01606500000001, 112.01246499999999, 112.008765, 112.00509, 112.00111500000001, 111.99781499999999, 111.99454, 111.99189, 111.98899000000002, 111.98531500000001, 111.98201499999999, 111.97843999999999, 111.97519, 111.97199, 111.96904, 111.96954, 111.96884, 111.968665, 111.96589, 111.96260849999999, 111.9599085, 111.9572585, 111.9544585, 111.95163349999999, 111.94798349999999, 111.94439, 111.94051499999999, 111.93716500000001, 111.93349, 111.92951450000001, 111.92553950000001, 111.9211395, 111.91693950000001, 111.9126145, 111.9075895, 111.90338949999999, 111.8992895, 111.8952895, 111.89166449999999, 111.8873645, 111.88213950000001, 111.8772395, 111.87221449999998, 111.8675145, 111.862734, 111.85788400000001, 111.85278399999999, 111.847559, 111.84295900000001, 111.838009, 111.83248900000001, 111.826864, 111.82172399999999, 111.81582399999999, 111.810124, 111.803999, 111.798004, 111.792029, 111.785229, 111.777129, 111.76757900000001, 111.758446, 111.750021, 111.743521, 111.737646, 111.73189600000002, 111.726471, 111.72102100000001, 111.71671500000001, 111.709265, 111.7021355, 111.6963355, 111.689036, 111.68158600000001, 111.675286, 111.66876099999999, 111.66221100000001, 111.655211, 111.64721100000001, 111.640661, 111.63561099999998, 111.631911, 111.628061, 111.625261, 111.62266100000001, 111.619761, 111.618061, 111.61658600000001, 111.61478600000001, 111.613811, 111.61218600000001, 111.610086, 111.60838600000001, 111.60648599999999, 111.60623600000001, 111.60733600000002, 111.606286, 111.60477050000001, 111.6037205, 111.60272050000002, 111.6020705, 111.60022049999999, 111.5979205, 111.59619849999999, 111.5948985, 111.59474850000001, 111.5950985, 111.5959885, 111.59708850000001, 111.59708849999998, 111.59683849999999, 111.5964475, 111.5960975, 111.59544749999999], "in_ema_10": [111.71, 111.71363636363635, 111.7236297520661, 111.72660616078134, 111.73995049518473, 111.75814131424204, 111.77484289347075, 111.79941691283969, 111.83134111050519, 111.85655181768607, 111.85536057810677, 111.86893138208734, 111.87821658534418, 111.8894499334634, 111.88409540010642, 111.8688053273598, 111.85447708602165, 111.86093579765407, 111.86803837989878, 111.87021321991718, 111.85562899811404, 111.85642372572967, 111.84623759377881, 111.84873984945538, 111.84442351319076, 111.85452832897425, 111.8718868146153, 111.8624528483216, 111.86382505771766, 111.86131141085991, 111.86834569979446, 111.86773739074091, 111.87542150151528, 111.89261759214885, 111.90032348448543, 111.89844648730624, 111.90054712597782, 111.9013567394364, 111.90838278681159, 111.9304950073913, 111.96313227877468, 111.99165368263382, 112.00589846760948, 112.0248260189532, 112.04394856096171, 112.05493973169592, 112.05585978047847, 112.08024891130057, 112.09838547288228, 112.11958811417641, 112.12693572978068, 112.12749286982056, 112.12340325712591, 112.1146026649212, 112.10831127129914, 112.1213455856084, 112.12473729731596, 112.15660324325852, 112.23358447175696, 112.32747820416478, 112.40793671249844, 112.41558458295327, 112.43456920423448, 112.47192025801003, 112.52066202928093, 112.56963256941165, 112.59060846588226, 112.59231601754001, 112.60644037798728, 112.63254212744414, 112.63026174063612, 112.61203233324773, 112.5989355453845, 112.59912908258731, 112.57746924938961, 112.54611120404604, 112.52863643967402, 112.52888435973327, 112.53817811250903, 112.53760027387102, 112.53440022407628, 112.51905472878968, 112.50649932355518, 112.4871358101815, 112.47038384469396, 112.46213223656777, 112.45447182991907, 112.46638604266104, 112.4743158530863, 112.47534933434333, 112.46892218264455, 112.44548178580007, 112.41357600656369, 112.38383491446119, 112.36041038455915, 112.33306304191203, 112.32523339792802, 112.31337278012293, 112.31821409282784, 112.31944789413187, 112.33591191338061, 112.35460065640231, 112.3801278097837, 112.40192275345939, 112.42066407101221, 112.4260160581009, 112.42946768390073, 112.42501901410058, 112.40501555699139, 112.39046727390203, 112.39038231501075, 112.3812218940997, 112.39099973153611, 112.39263614398409, 112.3912477541688, 112.39283907159265, 112.40595924039398, 112.41578483304963, 112.4265512270406, 112.4453600948514, 112.4571128048784, 112.4630922949005, 112.46798460491858, 112.47289649493338, 112.45509713221821, 112.44144310817853, 112.43390799760061, 112.42137927076413, 112.40021940335247, 112.38381587547019, 112.37403117083925, 112.37784368523211, 112.38459937882627, 112.38285403722149, 112.40233512136304, 112.4691832811152, 112.58933177545788, 112.65974417992008, 112.67706341993461, 112.61941552540105, 112.56588542987357, 112.50299716989656, 112.4497249571881, 112.38613860133572, 112.32138612836559, 112.24113410502639, 112.18638244956705, 112.13067654964576, 112.07964444971014, 112.05425454976285, 112.01529917707867, 111.99888114488255, 111.97363002763117, 111.96024274988004, 111.95474406808367, 111.93933605570481, 111.90854768194029, 111.86881173976933, 111.84357324162944, 111.82110537951499, 111.80999531051225, 111.80635979951002, 111.79429438141727, 111.77078631206868, 111.74518880078345, 111.72697265518646, 111.71025035424346, 111.7102048352901, 111.70289486523734, 111.69691398064873, 111.69383871143987, 111.69495894572353, 111.69405731922834, 111.70115598845953, 111.69003671783052, 111.68457549640678, 111.67099813342372, 111.65263483643758, 111.64851941163074, 111.64231588224334, 111.63280390365364, 111.61411228480752, 111.60063732393341, 111.59361235594551, 111.58931920031904, 111.58580661844285, 111.58293268781686, 111.59116310821379, 111.580042543084, 111.58003480797782, 111.59459211561821, 111.60257536732398, 111.59665257326506, 111.59544301448958, 111.59718064821874, 111.59042053036077, 111.59216225211335, 111.59449638809274, 111.60822431753041, 111.61309262343397, 111.62616669190052, 111.63413638428224, 111.65429340532182, 111.64987642253602, 111.66444434571129, 111.67274537376377, 111.68770076035219, 111.70720971301542, 111.71498976519442, 111.74317344424998, 111.78259645438634, 111.85303346267972, 111.94339101491975, 112.0245926485707, 112.06012125792148, 112.05646284739029, 112.00801505695568, 111.97383050114556, 111.96767950093727, 111.96537413713048, 111.95530611219766, 111.96161409179808, 111.96730243874387, 111.96597472260862, 111.97943386395251, 112.00953679777932, 112.03480283454671, 112.08120231917458, 112.09916553387009, 112.10840816407553, 112.11233395242543, 112.11372777925718, 112.10481363757404, 112.08393843074239, 112.07231326151648, 112.07189266851348, 112.05700309242012, 112.00845707561646, 111.96510124368618, 111.92962829028869, 111.8951504193271, 111.89421397944943, 111.88617507409498, 111.88323415153225, 111.87900976034457, 111.88282616755464, 111.87867595527197, 111.87746214522251, 111.88519630063661, 111.8924333368845, 111.89744545745094, 111.88154628336895, 111.86490150457459, 111.85491941283375, 111.83947951959124, 111.82866506148373, 111.8104895957594, 111.7894914874395, 111.76049303517777, 111.75203975605454, 111.74075980040826, 111.73682165487948, 111.74305408126502, 111.74613515739864, 111.75774694696251, 111.77270204751477, 111.79408349342117, 111.81152285825368, 111.82215506584392, 111.82176323569047, 111.81053355647401, 111.810436546206, 111.80762990144127, 111.8026062829974, 111.8112233224524, 111.80372817291558, 111.80668668693092, 111.80728910748893, 111.81323654249093, 111.81082989840166, 111.79522446232863, 111.79427456008706, 111.79440645825305, 111.80815073857067, 111.80939605883054, 111.78768768449771, 111.78265356004357, 111.78671654912655, 111.80004081292172, 111.80730611966322, 111.8150686433608, 111.9286925263861, 111.965293885225, 112.01069499700226, 111.95420499754731, 111.88138590708415, 111.85749756034159, 111.83431618573401, 111.82444051560056, 111.81272405821863, 111.78859241126979, 111.77612106376618, 111.7659172339905, 111.77756864599222, 111.77619252853907, 111.75415752335014, 111.73521979183192, 111.69699801149885, 111.65663473668087, 111.62088296637525, 111.57799515430702, 111.56381421716029, 111.57312072313114, 111.57800786438003, 111.59291552540184, 111.58329452078331, 111.5536046079136, 111.5402219519293, 111.52745432430578, 111.53882626534107, 111.54156694436995, 111.53764568175723, 111.52534646689227, 111.51164710927549, 111.50134763486176, 111.48110261034142, 111.44744759027935, 111.4097298465922, 111.38559714721178, 111.33912493862782, 111.31201131342276, 111.28619107461861, 111.27342906105159, 111.2564419590422, 111.23345251194361, 111.21827932795387, 111.2185921774168, 111.20612087243191, 111.18137162289884, 111.15930405509906, 111.1576124087174, 111.14168287985967, 111.13864962897608, 111.11525878734406, 111.1249935532815, 110.99135836177575, 110.90458411418015, 110.8710233661474, 110.78358275412059, 110.72293134428047, 110.69694382713857, 110.6829540403861, 110.6587805784977, 110.6299113824072, 110.57538204015134, 110.57258530557837, 110.60666070456412, 110.669086031007, 110.72197947991481, 110.80161957447575, 110.88132510638926, 110.94108417795483, 111.02452341832668, 111.08733734226728, 111.12054873458231, 111.18044896465825, 111.20400369835674, 111.2196393895646, 111.23970495509832, 111.2488495087168, 111.31814959804102, 111.42757694385173, 111.43710840860595, 111.4358159706776, 111.43475852146348, 111.43934788119739, 111.44672099370695, 111.40186263121477, 111.35970578917572, 111.34339564568923, 111.34096007374572, 111.36987642397378, 111.41353525597854, 111.47289248216426, 111.53054839449803, 111.53772141368019, 111.53449933846561, 111.53731764056276, 111.52325988773316, 111.50993990814531], "in_ema_50": [111.71, 111.71078431372548, 111.71305159554016, 111.71410839571506, 111.71747669392232, 111.72228152945479, 111.72729009692716, 111.73445519116532, 111.74388832092355, 111.75275544559321, 111.75656895753073, 111.76337017488247, 111.7695125209655, 111.77619830445705, 111.77948464545875, 111.78028916916627, 111.78066998606171, 111.7849574375887, 111.78946891062445, 111.7930191494235, 111.7929007514069, 111.79553209448899, 111.79572299274433, 111.79824365969554, 111.79929292794279, 111.80324222488622, 111.80899743175343, 111.80942890501801, 111.81180424207614, 111.81330211493591, 111.81670203199725, 111.81859606995815, 111.82218053780294, 111.82797737945772, 111.83217434496919, 111.8344420177155, 111.83740507584432, 111.84005585718376, 111.84397523533342, 111.85127032414387, 111.86141658594215, 111.87155711198363, 111.87933918602349, 111.88838470814021, 111.8978598176249, 111.90595943262001, 111.91200023918393, 111.92290219058849, 111.93298445762424, 111.94404389065859, 111.95251275769158, 111.95947304170367, 111.9651799812447, 111.96948664864686, 111.97382050556267, 111.98190597593278, 111.98810574158247, 112.0003368889714, 112.02306877567841, 112.05157588251456, 112.07974937731791, 112.09426900957995, 112.1109643425376, 112.13171083890867, 112.15556531581421, 112.18044510735092, 112.20023157372933, 112.21590876691641, 112.23371626625303, 112.25396268718428, 112.26831709160844, 112.27857916644732, 112.28883096384153, 112.30103367114188, 112.30805195854808, 112.31185384252659, 112.3172713388981, 112.32561363933345, 112.33558957504587, 112.34340959171074, 112.3503347057613, 112.35424314867262, 112.35799831931291, 112.35964544404574, 112.36103189722041, 112.36354045027059, 112.36575455025998, 112.37180339142625, 112.37722286627228, 112.38125334210474, 112.38355713261043, 112.38184900976297, 112.377462774086, 112.37246423392577, 112.36785779337967, 112.36166729167851, 112.35885680965191, 112.3549800720185, 112.35439261821386, 112.35323996651921, 112.35546585018513, 112.35872993449159, 112.36407385862917, 112.36940429554566, 112.37472177415171, 112.37767778300851, 112.38031786994935, 112.381285796618, 112.37868635361338, 112.37658100641285, 112.37710724145549, 112.37565205551607, 112.37797942588799, 112.37884297781395, 112.37908442966439, 112.37990464810892, 112.3832417207321, 112.38625184933085, 112.38973216896493, 112.3952328682212, 112.39973354005566, 112.40327340122995, 112.40667444431897, 112.41013819160058, 112.40876022330252, 112.40763237140831, 112.40733306272564, 112.40567294261875, 112.40172498408468, 112.39812792588529, 112.39545624251724, 112.39543835065382, 112.3962054741576, 112.39537388693573, 112.39908471489903, 112.41363041235398, 112.44172333735972, 112.46269889275739, 112.47416168127671, 112.46968475259919, 112.46401084073256, 112.45444178815481, 112.44485583567815, 112.43133207741626, 112.41559356457641, 112.39458989537734, 112.37676284065667, 112.35728194494465, 112.33738853533897, 112.32180467120804, 112.30291037037637, 112.2880903558518, 112.27130249875958, 112.25674161645529, 112.24392821973156, 112.22926436797738, 112.21125400060572, 112.19081266724864, 112.1727415822585, 112.15498701040522, 112.13949732372268, 112.12579154632179, 112.11066246607388, 112.09318550662, 112.0750213691055, 112.05815778600332, 112.0415633630228, 112.02856087819838, 112.01449966728863, 112.00098987641456, 111.9884020381238, 111.9770921542758, 111.96583363842184, 111.95670682907198, 111.9442869534221, 111.93313844544475, 111.92046242797635, 111.90671880334983, 111.89586708557141, 111.88482916064704, 111.87326723277853, 111.85980577266957, 111.8472643698198, 111.83607753178765, 111.82564311877637, 111.8156178984322, 111.80598582398387, 111.79901383088648, 111.78846426889093, 111.78028919952267, 111.77557589758061, 111.77020037218529, 111.76234937719764, 111.75559057809186, 111.7496850652255, 111.74224643521667, 111.73666814363955, 111.73150468702623, 111.72909273851539, 111.72540282720107, 111.72381840260495, 111.72170787701259, 111.72262129360033, 111.71898908600815, 111.71942088655685, 111.71905536159383, 111.72046495525682, 111.72338789818792, 111.72443151002369, 111.73014007825806, 111.73915419283618, 111.75605010684262, 111.77934225951546, 111.8032896218874, 111.8196312053428, 111.82827311885877, 111.82677221223688, 111.82650663528642, 111.83095735547127, 111.83582177290377, 111.83873072298599, 111.84466285149634, 111.85047607300629, 111.85477112896683, 111.86203500626225, 111.87313167268333, 111.88393043061733, 111.89985472745587, 111.91084081657526, 111.9202196080821, 111.9284462901181, 111.93595820030954, 111.94100689833662, 111.94292819644107, 111.94595062011005, 111.95081530167437, 111.95235195651067, 111.9459852131181, 111.93908383221151, 111.93245309369343, 111.92490591354859, 111.92353705419374, 111.92065324814693, 111.91866684625883, 111.91636618562123, 111.9157243744204, 111.9135391048353, 111.91191012033195, 111.91222737051501, 111.9127282579458, 111.91301342430087, 111.90897368217144, 111.90430804757649, 111.90060969276958, 111.89548774403352, 111.89095881289495, 111.8845957221932, 111.87716059583268, 111.86746802344709, 111.86144966958642, 111.85472615313205, 111.84940748046021, 111.84633659887353, 111.8429508498981, 111.84165865970603, 111.84159361422736, 111.84350366857139, 111.84532705411762, 111.84629462062281, 111.84526345902977, 111.84191979396977, 111.8406680373435, 111.83887713391827, 111.83656822670581, 111.83709496291343, 111.83446378789722, 111.83389658052872, 111.83295945972368, 111.83323555934237, 111.83193220407405, 111.82773878430643, 111.8262588319807, 111.82503299543244, 111.82679640737626, 111.82633380316544, 111.82098737951189, 111.81859571757025, 111.81806255217535, 111.8197071579724, 111.82050295569898, 111.82165970253432, 111.84590834165063, 111.85704919099766, 111.87108647762521, 111.86437720399285, 111.85219378422842, 111.84818618484691, 111.84355143249996, 111.84105921946076, 111.83788042654072, 111.83168903726461, 111.82730907501893, 111.82310087599858, 111.82337142988099, 111.82127843263075, 111.81475770978248, 111.80829662312435, 111.79718695162929, 111.78455216921246, 111.77182463316493, 111.75665503970748, 111.74659013618955, 111.74142973869192, 111.7358834744295, 111.73290765190285, 111.72534264594587, 111.71336842453624, 111.70421672161326, 111.69503175213823, 111.69091285989752, 111.6855398065682, 111.67904804944789, 111.67085008672444, 111.66218929900977, 111.65406422846037, 111.64370876852075, 111.63007313053956, 111.6147761450282, 111.60153002169378, 111.58303864829402, 111.56762536796877, 111.55203221628372, 111.5388544823118, 111.52478175751527, 111.50930011996566, 111.4952099191827, 111.48441737333239, 111.47130296653505, 111.45556559529838, 111.44005321901217, 111.42867858297248, 111.41461275618926, 111.40325539320145, 111.38783361307591, 111.37924405962197, 111.34045017493091, 111.30804428571794, 111.28498372549372, 111.2498902460626, 111.21852200111897, 111.19348192264371, 111.17099243548122, 111.14663979095255, 111.12128136777794, 111.0902507259043, 111.0694565797904, 111.05732102764176, 111.0531123598911, 111.04946089479733, 111.05379576166803, 111.06109788866144, 111.0669371871453, 111.07999847392392, 111.09137108278966, 111.09837613836653, 111.11216530941098, 111.11992353257133, 111.12659319796069, 111.13456993529556, 111.14066523195063, 111.15985483069767, 111.18966444518011, 111.20105015321228, 111.21002857857651, 111.21865490882843, 111.22811942220771, 111.23799317035643, 111.23650324210716, 111.23389527182846, 111.23531114352146, 111.23902443201081, 111.24925876801039, 111.26340548299038, 111.28209546404958, 111.30201328898882, 111.31252257177357, 111.32065894150794, 111.32965270850764, 111.33476436699755, 111.33928341142902], "in_ema_200": [111.71, 111.71019900497512, 111.71078010940325, 111.71107085458333, 111.71195572170191, 111.7132297941228, 111.71459069169372, 111.71653506292066, 111.71910685333937, 111.72160330255988, 111.7228808816389, 111.72494176838876, 111.72688264631525, 111.72900321699869, 111.73030666757582, 111.73100013357009, 111.73158719691766, 111.7331634437145, 111.73482350895118, 111.73626805115067, 111.73680269740788, 111.73802854121477, 111.73864915274498, 111.73985662386195, 111.74070382163447, 111.74228885823513, 111.74435563576513, 111.74510831600628, 111.74635101932961, 111.74738235247061, 111.74890093602812, 111.750056150595, 111.75164763168361, 111.75382029206487, 111.75562307522841, 111.75696015905699, 111.758482943544, 111.75994082470277, 111.76173245828782, 111.76440178706109, 111.76784057524954, 111.77134464912766, 111.77431634416122, 111.77765648004022, 111.78116238571147, 111.78437868038101, 111.78712118107373, 111.79112992554066, 111.79499927951538, 111.799178391162, 111.80276865592656, 111.80602468920092, 111.80899956791535, 111.81164633838387, 111.8143165240716, 111.81795516562313, 111.82115959183585, 111.82592417301163, 111.83342741507121, 111.84254754029439, 111.85177592297804, 111.85772840135637, 111.86431816850705, 111.8720363956861, 111.88067284946037, 111.88972088080904, 111.89763410587561, 111.90462282124004, 111.91223851456104, 111.92057444973953, 111.92753390795109, 111.93352859543417, 111.93956313677313, 111.94613464785002, 111.95144674090623, 111.95595970865841, 111.96087553245286, 111.96653846247821, 111.97264255737893, 111.97823815382293, 111.98362881895902, 111.98826932822311, 111.99286366326567, 111.99691477109387, 112.00087581814768, 112.00509595926064, 112.00922435767596, 112.0143067023757, 112.01923897399386, 112.0238236608198, 112.0279647189211, 112.03106954758856, 112.03344696502549, 112.0356017215924, 112.03778478903924, 112.0394983732279, 112.04199092672812, 112.0441601712383, 112.04710385112648, 112.04986898693618, 112.05345238010099, 112.05728568975174, 112.06164105602288, 112.06600283655997, 112.07037096753949, 112.07414936587243, 112.0778394219334, 112.0810947510684, 112.08342216648066, 112.08582592601817, 112.08885253371949, 112.09135151348347, 112.09477090140902, 112.09780800686765, 112.10066563864011, 112.10364408999693, 112.107239671191, 112.11074972421399, 112.11437410506758, 112.1185096861117, 112.12240511212053, 112.12606277269646, 112.1296840386398, 112.13331902332996, 112.13572380916747, 112.13815441803148, 112.1407598467078, 112.1429910920142, 112.14460312094938, 112.14624886103944, 112.14807723058135, 112.15053417356064, 112.15316567432123, 112.15537298104441, 112.15870260312359, 112.16478516428654, 112.17438929200509, 112.18237148810455, 112.18806928424283, 112.18978003763345, 112.19112550989583, 112.19141281825507, 112.19159776533712, 112.19068634478651, 112.18908747568418, 112.18601197841369, 112.18356409803147, 112.1805435597426, 112.17725456909841, 112.17489382711734, 112.1715615502306, 112.1691082014721, 112.16603249797487, 112.16338540844279, 112.16106316557271, 112.1581670146715, 112.15430465631658, 112.14968470948756, 112.14550874222897, 112.14127482439585, 112.13748104504863, 112.13402352221233, 112.13010289015052, 112.12547500069628, 112.12054490118688, 112.11581311112532, 112.11102890106437, 112.10703856374036, 112.10268992131509, 112.09838454896371, 112.09422151862577, 112.0902989164504, 112.08631584265487, 112.08280125715582, 112.07839527449757, 112.07423213743789, 112.06961191716488, 112.06464065430751, 112.06031587167759, 112.05587889783006, 112.05124328690637, 112.04605678653914, 112.04102139562832, 112.03625501358228, 112.03161566021329, 112.0270224695644, 112.02247498230506, 112.01855184815278, 112.01369063573335, 112.00937530602457, 112.00589992984521, 112.00224420915025, 111.99794327174577, 111.99388413471348, 111.99001464083575, 111.98573588819062, 111.98189772014892, 111.9781474940778, 111.97508134985813, 111.97169745582968, 111.96884474482641, 111.96587116527591, 111.96367344223835, 111.96035330848473, 111.95806123576348, 111.95559395978574, 111.95359799998688, 111.95201991043477, 111.95000976207224, 111.9492136450367, 111.94932097195176, 111.95151678317613, 111.95548179030871, 111.95980535458426, 111.96239435603118, 111.96316655149357, 111.96144350122995, 111.96003610320777, 111.95983673899676, 111.95978861224057, 111.95929320316355, 111.95959874343059, 111.95993009921736, 111.95993079474754, 111.96072750325752, 111.96256106043904, 111.96441119914114, 111.96765088870193, 111.9697638151825, 111.97155721005632, 111.9731337552299, 111.97459511089924, 111.97549167695996, 111.97563603838324, 111.97607747083714, 111.97701202336613, 111.97714125696447, 111.97527915490512, 111.97323657624936, 111.97121432175933, 111.96891368174184, 111.96812847097824, 111.96695306330682, 111.96598835620925, 111.96493374569971, 111.96428763877734, 111.96324995082931, 111.96234199111957, 111.9619206777751, 111.96155330784698, 111.96113984209727, 111.95963596307143, 111.95794804304087, 111.95647592320962, 111.95462044138665, 111.95288292455695, 111.9506522486907, 111.94810844522114, 111.94494318705974, 111.94264524489995, 111.94013136186612, 111.93793204483264, 111.93627202448604, 111.93451807399364, 111.93327908818277, 111.93235093805161, 111.93193252075757, 111.93151528174506, 111.9309031893894, 111.92979967506712, 111.92811012606147, 111.92693490092654, 111.9256221158427, 111.92417313956567, 111.92343509837596, 111.92190838097919, 111.9208943672381, 111.91979094069843, 111.91899700099, 111.91781295122891, 111.91589441440077, 111.91464173366046, 111.91345126864891, 111.9130189177171, 111.91204360510301, 111.9098342159975, 111.90834332827613, 111.9073150364525, 111.90684424006989, 111.90617912325328, 111.90562012700201, 111.91093733966866, 111.91311706763217, 111.91612087790449, 111.91397042140792, 111.91038564109542, 111.9087897640696, 111.90701076144204, 111.90574697277098, 111.90429675413645, 111.90206494563759, 111.90025335413871, 111.8984597884259, 111.89777859650125, 111.89650716768035, 111.89410411128553, 111.89167521465583, 111.88802670505727, 111.883916986599, 111.87969890713036, 111.874776529945, 111.87104741024405, 111.86849967481874, 111.86582803626332, 111.8637799961015, 111.86055830459802, 111.85617463987565, 111.85243160863311, 111.84862631899497, 111.84605292278607, 111.8431459285295, 111.83993054615607, 111.83624964519929, 111.83240636514756, 111.82865107793216, 111.82428639058956, 111.81902980958867, 111.813268318946, 111.80793231577242, 111.80118672059061, 111.79510526068424, 111.78888530784161, 111.7831849565198, 111.77718311615644, 111.77074348315986, 111.76456693108862, 111.75914835465989, 111.75308717700159, 111.74629028966824, 111.73946153056707, 111.73359624170571, 111.72699329402705, 111.72100331100191, 111.71392865119094, 111.70850448550745, 111.69538503789047, 111.68363095791148, 111.67404259017107, 111.66126704201017, 111.64921463363196, 111.63857568205353, 111.62844060064008, 111.6177098483949, 111.60658835736609, 111.59388598565101, 111.58359856290822, 111.57540355233203, 111.56918063141332, 111.56311913259329, 111.5591079969456, 111.55593279299589, 111.55249067565266, 111.55097335549692, 111.54917262559148, 111.54639478852091, 111.54543563639633, 111.54309299324812, 111.54057465500685, 111.53847938480779, 111.53600695311816, 111.53694220731599, 111.5407537276412, 111.54014921293832, 111.53905320086928, 111.53796809439297, 111.53719229245871, 111.53662221989694, 111.5332727450721, 111.52965809089227, 111.52707442829633, 111.5251134887113, 111.52486360325149, 111.52571073157735, 111.52784296310395, 111.53045149083427, 111.5308450083384, 111.53073709780767, 111.53092876847626, 111.53022300958595, 111.52942477068461], "in_macd": [0.0, 0.001595441595455327, 0.005906452058042078, 0.006935232881332354, 0.012448548536269755, 0.019817117228470238, 0.026162097061643408, 0.035621416337633605, 0.04781180703719201, 0.05641895864468438, 0.05294685282554212, 0.056004925442167064, 0.05696489771511892, 0.05866328171568114, 0.05294363064244578, 0.04307275153216494, 0.03405057842260817, 0.034571091474390414, 0.03538264909076361, 0.03401982216237798, 0.02538490280639394, 0.0239144115410852, 0.017735372384024117, 0.01744654828794978, 0.014229417747856132, 0.01752962125350166, 0.023904087005732322, 0.018255544936906176, 0.01761061260449992, 0.015309191402707256, 0.017320223892440367, 0.015906414887027154, 0.018207203673270556, 0.024588651255967875, 0.026516125558572412, 0.024134333339134173, 0.023588663271624455, 0.02249346691364451, 0.02417109407575424, 0.03238950744690783, 0.044841090487580004, 0.054883315485412254, 0.058137100706090905, 0.06321471475983742, 0.06806794839444308, 0.06905247106092816, 0.06549501763937826, 0.07233182743573252, 0.07606628721993047, 0.0809173165412318, 0.0794083814904809, 0.07492806620582826, 0.06856966458731506, 0.06041342782535253, 0.053733602124964364, 0.0558649796859072, 0.05370734125432364, 0.06416836708422125, 0.09396924638591031, 0.12980789260362258, 0.1580027533998134, 0.15276507734668598, 0.15250461801905146, 0.16013525965104236, 0.17226598731539866, 0.18379557751036657, 0.18235812734961598, 0.17237313788065478, 0.16816981977385126, 0.16934192302609574, 0.1579600446849696, 0.14006301698539403, 0.12524269024656576, 0.11699038080450919, 0.09961902291340152, 0.07889081917633689, 0.0653414764287703, 0.06036302867578058, 0.05976324164794278, 0.05502251686374393, 0.04948465537339075, 0.038997901722851225, 0.030337363657920946, 0.01921771288162688, 0.009887870103824525, 0.0048586443365365994, 0.00046413817315738015, 0.00499306766711527, 0.007686752396949714, 0.007316428440006462, 0.0037520272949365108, -0.0070605608078295745, -0.021035545095671182, -0.033340327143449144, -0.0422020187519081, -0.05225374843087138, -0.05315178452202929, -0.05564281810316629, -0.05057861001881747, -0.047231112402670306, -0.03728955600936956, -0.02678617643047687, -0.013760609222714493, -0.002999716291029131, 0.005864227929421872, 0.008362597584437026, 0.009817871843097237, 0.007655276212773288, -0.0013057918874750385, -0.0075139701211384136, -0.007107112952425609, -0.010695961461806291, -0.005807498482411688, -0.004703346592762614, -0.004981252131159408, -0.003945636787960893, 0.002095892461426274, 0.00640653911024458, 0.010907398574588001, 0.018696876518731642, 0.022991232440546128, 0.024498306368585077, 0.0253998793165664, 0.026215642973028253, 0.016983370704195977, 0.009955426667900724, 0.005931192147500042, -8.131287158619216e-05, -0.009577363095985447, -0.016509284347606012, -0.020156695193222163, -0.01759946214983188, -0.01379992672094943, -0.013856701792676063, -0.004569483381146711, 0.025095083560998432, 0.0767685182471638, 0.10414151102696678, 0.10672329726723717, 0.0760198728427639, 0.048306137207120514, 0.017666530800781288, -0.00733790761786679, -0.03561958549438771, -0.06295571960852442, -0.09562128656851598, -0.11533794117741536, -0.13425739488891963, -0.14994349229948511, -0.15334492483140139, -0.1622395523156115, -0.16057876698482687, -0.1626328096232612, -0.1591978537459795, -0.1522992660501643, -0.14994511026512214, -0.15436911800887287, -0.1624577950957331, -0.16375282363847532, -0.16369903889403759, -0.15860050054563146, -0.1504053437137145, -0.14625921977174983, -0.14732696631556053, -0.1492766028804624, -0.1479063568514647, -0.14594498053985205, -0.13676219305310156, -0.1312000411127343, -0.12534707259976585, -0.11853523604285954, -0.1102520565633398, -0.10330367313564182, -0.0932443565112493, -0.09172729241510069, -0.08789794256864525, -0.08789263493886779, -0.09006975705300135, -0.08596271874294814, -0.08300976600725107, -0.08169665755612243, -0.08452317762936445, -0.08497673976505382, -0.08260871306492845, -0.07917383501708741, -0.07558042532127729, -0.07190376045623736, -0.06356103145421343, -0.06413398130784742, -0.05986339807286356, -0.04944555197053546, -0.0424430166827392, -0.04193740622439179, -0.03946791191971499, -0.03588676496397625, -0.036261800654315834, -0.03295150895128529, -0.02958359939532329, -0.0214226035962497, -0.0175765515759565, -0.010374356385398187, -0.005809965778695414, 0.0038152401470910036, 0.0021390882069312056, 0.008778694656015773, 0.012293159028871514, 0.01848833015826301, 0.026322286682329832, 0.02857028923901339, 0.039578607034258084, 0.05493180636632644, 0.0830867995026523, 0.11855767105387827, 0.14818803855349927, 0.1561527078075784, 0.14625434089489886, 0.11688947404427097, 0.09494390059670366, 0.08624074304550788, 0.07963581057039448, 0.06996373173012671, 0.06797035108057514, 0.06586533375022441, 0.060841000129570943, 0.06259297806063557, 0.07162836842759646, 0.07817030255067436, 0.09369266914225705, 0.09601141596880325, 0.09434078837171, 0.09036134181135935, 0.08541606212094166, 0.07615675681223877, 0.062075457703571146, 0.052728850621818424, 0.04879371572161517, 0.038772812700415216, 0.014525406484949599, -0.006232822390259685, -0.022425362706854912, -0.037249428622033065, -0.03647341840034812, -0.038640664883061504, -0.03830285896630414, -0.038399417191456564, -0.03484658483576197, -0.034856797835303155, -0.03351030605050198, -0.028244418685758887, -0.023397989340907088, -0.019733145958568343, -0.02541187953697488, -0.0311668773031073, -0.03372515900245787, -0.03853606165579038, -0.04106840918582577, -0.04667673378415316, -0.05322711079099918, -0.06293778097253266, -0.06312776153103528, -0.06447173192266575, -0.06246861206514609, -0.05603917500224043, -0.05124871377060458, -0.04292286848915694, -0.033517458442574366, -0.021754046486492484, -0.01231372035012157, -0.006372567732157108, -0.005633800664156752, -0.009777116486517912, -0.008923279977111065, -0.009349211145234904, -0.010772955380716098, -0.0061816102047203, -0.00889572312719622, -0.006932185124838952, -0.0061125221870810265, -0.003007515359087165, -0.0037314272133954773, -0.010238977216488365, -0.010035616367431999, -0.009363061669546369, -0.0027465238102735157, -0.0019187915979301806, -0.01121992685494888, -0.012795233089306635, -0.010293889163634162, -0.0038293731060434766, -0.00031638333892658466, 0.003237285377082344, 0.05305013368304401, 0.06674338937936852, 0.08349174196902709, 0.05457957671055169, 0.019634950633843573, 0.007692181478219595, -0.003347790726081712, -0.007970586148530856, -0.013097043118861507, -0.023346010339253098, -0.027918893371321474, -0.03118347246058306, -0.024610895137811895, -0.02396729871526304, -0.03236371406835303, -0.03897214531004067, -0.05367707411409128, -0.06857492917009722, -0.08066213835448366, -0.09519585337525882, -0.09632402493426184, -0.0869364211707051, -0.07978731370728553, -0.06849057921363055, -0.06843199145690448, -0.07717888718644872, -0.07836601190690828, -0.07920075621032652, -0.06937953586445644, -0.06377396965768867, -0.06135964890131618, -0.06275743578561332, -0.06473282510197009, -0.06514393838286026, -0.06990883980368778, -0.08034391824105569, -0.09207118575476159, -0.09725840462442648, -0.11194060283141027, -0.11738174840293425, -0.12190251204553704, -0.12038570279634087, -0.12069719751224284, -0.1235543834291235, -0.12278945064686297, -0.11520678877305102, -0.11353710452691246, -0.1173168435987435, -0.11973895434049098, -0.11309258578384629, -0.11297827895704415, -0.10721375618440732, -0.11064937217524573, -0.09941232633130426, -0.15160196475750354, -0.1808639097950504, -0.18530373670712663, -0.21298731919713987, -0.22747118218279638, -0.22585630352844532, -0.21882634100975906, -0.21640883372576525, -0.21603718176565678, -0.22684529283091592, -0.21438047622585543, -0.18621709596575897, -0.1468729422467021, -0.11357626406514498, -0.070240390685683, -0.029105556662628373, 0.0010611145139876044, 0.039840573532544, 0.06737615454672152, 0.08020458805302155, 0.10370031700463755, 0.10975879049090054, 0.11165920372953053, 0.11506654511329373, 0.11323393172322938, 0.13763021545780418, 0.17830958060076796, 0.17304914496519075, 0.16296704701748865, 0.15321079310383823, 0.146214174874018, 0.1406536999090804, 0.11236610613413234, 0.08652977361948899, 0.0732787464513649, 0.06684812691565867, 0.07460934378178763, 0.08861474908965761, 0.10894816066603141, 0.12762592573965037, 0.12325521831024844, 0.11443765302158226, 0.10861833374389107, 0.09564173506485929, 0.08358722914749706], "in_signal": [0.0, 0.0003190883190910654, 0.001436561066881268, 0.002536295429771485, 0.004518746051071139, 0.007578420286550959, 0.01129515564156945, 0.01616040778078228, 0.02249068763206423, 0.02927634183458826, 0.03401044403277904, 0.03840934031465665, 0.0421204517947491, 0.045429017778935515, 0.04693194035163757, 0.04616010258774305, 0.043738197754716074, 0.041904776498650945, 0.04060035101707348, 0.039284245246134386, 0.0365043767581863, 0.033986383714766075, 0.030736181448617686, 0.028078254816484106, 0.02530848740275851, 0.023752714172907145, 0.023782988739472183, 0.022677499978958984, 0.021664122504067174, 0.02039313628379519, 0.019778553805524228, 0.019004126021824816, 0.018844741552113964, 0.019993523492884746, 0.02129804390602228, 0.02186530179264466, 0.02220997408844062, 0.0222666726534814, 0.022647556937935968, 0.024595947039730344, 0.028644975729300276, 0.03389264368052267, 0.038741535085636325, 0.043636171020476545, 0.04852252649526985, 0.052628515408401515, 0.05520181585459687, 0.058627818170824, 0.0621155119806453, 0.0658758728927626, 0.06858237461230626, 0.06985151293101066, 0.06959514326227154, 0.06775880017488774, 0.06495376056490307, 0.0631360043891039, 0.06125027176214785, 0.06183389082656253, 0.06826096193843209, 0.08057034807147019, 0.09605682913713884, 0.10739847877904828, 0.11641970662704892, 0.1251628172318476, 0.1345834512485578, 0.14442587650091956, 0.15201232667065886, 0.15608448891265805, 0.15850155508489672, 0.16066962867313653, 0.16012771187550315, 0.15611477289748132, 0.14994035636729822, 0.14335036125474043, 0.13460409358647266, 0.12346143870444551, 0.11183744624931048, 0.1015425627346045, 0.09318669851727217, 0.08555386218656652, 0.07834002082393136, 0.07047159700371534, 0.06244475033455647, 0.05379934284397055, 0.04501704829594135, 0.0369853675040604, 0.0296811216378798, 0.024743510843726894, 0.02133215915437146, 0.018529013011498462, 0.015573615868186072, 0.011046780532982943, 0.004630315407252119, -0.0029638131028881342, -0.010811454232692128, -0.01909991307232798, -0.02591028736226824, -0.03185679351044785, -0.03560115681212178, -0.03792714793023148, -0.0377996295460591, -0.03559693892294266, -0.031229672982897028, -0.02558368164452345, -0.019294099729734386, -0.013762760266900105, -0.009046633844900637, -0.005706251833365853, -0.00482615984418769, -0.005363721899577835, -0.005712400110147391, -0.006709112380479171, -0.006528789600865675, -0.006163700999245063, -0.005927211225627933, -0.005530896338094525, -0.004005538578190365, -0.001923123040503376, 0.0006429812825148996, 0.004253760329758248, 0.008001254751915824, 0.011300665075249676, 0.01412050792351302, 0.016539534933416068, 0.01662830208757205, 0.015293727003637786, 0.013421220032410239, 0.010720713451610953, 0.006661098142091674, 0.002027021644152137, -0.002409721723322723, -0.005447669808624555, -0.00711812119108953, -0.008465837311406838, -0.007686566525354813, -0.001130236508084164, 0.01444951444296543, 0.0323879137597657, 0.04725499046126, 0.05300796693756078, 0.05206760099147273, 0.04518738695333444, 0.03468232803909419, 0.020621945332397813, 0.003906412344213368, -0.015999127438332504, -0.03586689018614908, -0.05554499112670319, -0.07442469136125958, -0.09020873805528794, -0.10461490090735265, -0.1158076741228475, -0.12517270122293025, -0.13197773172754013, -0.13604203859206498, -0.13882265292667642, -0.14193194594311573, -0.1460371157736392, -0.14958025734660643, -0.15240401365609269, -0.15364331103400045, -0.15299571756994326, -0.15164841801030457, -0.15078412767135577, -0.15048262271317708, -0.14996736954083462, -0.1491628917406381, -0.1466827520031308, -0.1435862098250515, -0.13993838237999437, -0.13565775311256742, -0.1305766138027219, -0.1251220256693059, -0.11874649183769458, -0.1133426519531758, -0.1082537100762697, -0.10418149504878932, -0.10135914744963173, -0.09827986170829502, -0.09522584256808624, -0.09252000556569348, -0.09092063997842767, -0.0897318599357529, -0.08830723056158803, -0.08648055145268792, -0.0843005262264058, -0.08182117307237212, -0.07816914474874039, -0.0753621120605618, -0.07226236926302215, -0.06769900580452481, -0.0626478079801677, -0.058505727629012516, -0.05469816448715301, -0.05093588458251766, -0.048001067796877295, -0.0449911560277589, -0.04190964470127177, -0.03781223648026736, -0.03376509949940519, -0.02908695087660379, -0.024431553857022115, -0.018782195056199495, -0.014597938403573355, -0.00992261179165553, -0.005479457627550123, -0.0006859000703874963, 0.004715737280155969, 0.009486647671927454, 0.01550503954439358, 0.023390392908780155, 0.035329674227554585, 0.051975273592819324, 0.07121782658495532, 0.08820480282947994, 0.09981471044256374, 0.10322966316290519, 0.10157251064966488, 0.0985061571288335, 0.09473208781714569, 0.08977841659974191, 0.08541680349590856, 0.08150650954677174, 0.07737340766333159, 0.07441732174279239, 0.07385953107975321, 0.07472168537393745, 0.07851588212760137, 0.08201498889584175, 0.0844801487910154, 0.08565638739508419, 0.08560832234025569, 0.08371800923465231, 0.07938949892843608, 0.07405736926711255, 0.06900463855801309, 0.06295827338649351, 0.05327170000618474, 0.041370795526895855, 0.028611563880145706, 0.015439365379709951, 0.0050568086236983355, -0.0036826860776536328, -0.010606720655383735, -0.0161652599625983, -0.019901524937231036, -0.022892579516845462, -0.025016124823576767, -0.02566178359601319, -0.025209024744991974, -0.02411384898770725, -0.024373455097560778, -0.025732139538670085, -0.027330743431427645, -0.02957180707630019, -0.03187112749820531, -0.03483224875539488, -0.03851122116251574, -0.04339653312451913, -0.04734277880582236, -0.05076856942919104, -0.05310857795638206, -0.05369469736555374, -0.05320550064656391, -0.05114897421508252, -0.04762267106058089, -0.042448946145763215, -0.03642190098663489, -0.030412034335739337, -0.02545638760142282, -0.02232053337844184, -0.019641082698175685, -0.017582708387587527, -0.016220757786213243, -0.014212928269914655, -0.013149487241370968, -0.011906026818064566, -0.010747325891867858, -0.00919936378531172, -0.008105776470928472, -0.00853241662004045, -0.00883305656951876, -0.008939057589524284, -0.00770055083367413, -0.006544198986525341, -0.007479344560210049, -0.008542522266029366, -0.008892795645550325, -0.007880111137648957, -0.006367365577904483, -0.004446435386907118, 0.007052878427083109, 0.01899098061754019, 0.03189113288783757, 0.0364288216523804, 0.033070047448673034, 0.02799447425458235, 0.021726021258449538, 0.01578669977705346, 0.010009951197870468, 0.0033387588904457543, -0.002912771561907691, -0.008566911741642765, -0.01177570842087659, -0.014214026479753882, -0.017843963997473712, -0.022069600259987103, -0.02839109503080794, -0.0364278618586658, -0.04527471715782937, -0.05525894440131526, -0.06347196050790459, -0.0681648526404647, -0.07048934485382886, -0.0700895917257892, -0.06975807167201226, -0.07124223477489955, -0.0726669902013013, -0.07397374340310635, -0.07305490189537638, -0.07119871544783883, -0.0692309021385343, -0.06793620886795011, -0.06729553211475411, -0.06686521336837535, -0.06747393865543784, -0.07004793457256141, -0.07445258480900145, -0.07901374877208646, -0.08559911958395124, -0.09195564534774783, -0.09794501868730568, -0.10243315550911272, -0.10608596390973875, -0.1095796478136157, -0.11222160838026517, -0.11281864445882235, -0.11296233647244039, -0.11383323789770101, -0.11501438118625902, -0.11463002210577648, -0.11429967347603003, -0.11288249001770549, -0.11243586644921354, -0.10983115842563168, -0.11818531969200606, -0.13072103771261495, -0.1416375775115173, -0.15590752584864181, -0.17022025711547273, -0.18134746639806726, -0.1888432413204056, -0.19435635980147756, -0.19869252419431344, -0.20432307792163396, -0.20633455758247826, -0.20231106525913442, -0.19122344065664798, -0.1756940053383474, -0.1546032824078145, -0.12950373725877729, -0.10339076690422432, -0.07474449881687066, -0.046320368144152226, -0.02101537690471747, 0.003927761877153536, 0.025093967599902938, 0.042407014825828454, 0.05693892088332151, 0.0681979230513031, 0.08208438153260332, 0.10132942134623624, 0.11567336607002715, 0.12513210225951946, 0.13074784042838322, 0.13384110731751017, 0.13520362583582424, 0.13063612189548587, 0.1218148522402865, 0.11210763108250218, 0.10305573024913349, 0.09736645295566432, 0.09561611218246299, 0.09828252187917669, 0.10415120265127144, 0.10797200578306684, 0.10926513523076994, 0.10913577493339419, 0.10643696695968721, 0.10186701939724918], "in_upper_bb": [null, 111.74828427124747, 111.79577583402691, 111.78594166595504, 111.8200447324915, 111.86166922941229, 111.88637940540366, 111.93184123386993, 111.99081173404895, 112.02337129864004, 112.01571199395596, 112.02436914382857, 112.02824144860979, 112.03492107992061, 112.02883216171934, 112.02160651150464, 112.01512932804104, 112.01382255578545, 112.01360086187319, 112.0112308797632, 112.00369128635514, 111.99756100742995, 111.9951315232223, 111.98726016403022, 111.98581811486736, 111.9884267221622, 111.9975257911227, 111.99506717368823, 111.98026301604621, 111.96396691121225, 111.96746286495394, 111.95971536261938, 111.95807649511296, 111.9654561987125, 111.97396001546231, 111.97378141363335, 111.97311639646702, 111.97447877443452, 111.97991763796907, 112.00770485648088, 112.05070614571271, 112.09069295036997, 112.107571157864, 112.13367007365976, 112.15748630237405, 112.17575684270615, 112.18490449705233, 112.2109781568948, 112.23349998486894, 112.25662692046637, 112.26873759899975, 112.26960521206576, 112.26947175826996, 112.27002267928333, 112.26723967990118, 112.26578308927495, 112.25647630554272, 112.27125942552786, 112.38895987775757, 112.53833183119269, 112.65460456529914, 112.67974471080382, 112.7117665436944, 112.7624647322651, 112.82738247143189, 112.89238413531757, 112.9246389981455, 112.94525872623562, 112.97133025479235, 113.006350390005, 113.01559139576835, 113.010083396235, 112.99714286531174, 112.9755092257715, 112.93718750804743, 112.91073033177662, 112.86323866494888, 112.83934118177062, 112.83934118177062, 112.82015810893854, 112.79396327405276, 112.79396327405273, 112.79696093636161, 112.79671577551598, 112.77633235581406, 112.73394228642626, 112.7127461334612, 112.70486902900711, 112.68213223762491, 112.62610129714027, 112.60449940437354, 112.60848927832657, 112.6188776424269, 112.61311807148059, 112.62014916552704, 112.63467400848769, 112.63405193922227, 112.62355971767826, 112.59610928303219, 112.5753170340171, 112.5589534138424, 112.55746188289021, 112.56473368792497, 112.57770158513263, 112.59102610631865, 112.59362404205986, 112.59604468669717, 112.58098842992571, 112.56361626913338, 112.54980411897698, 112.54429701614167, 112.54429701614167, 112.5501509309389, 112.54908219545152, 112.54578810188559, 112.5334129289661, 112.53694391565509, 112.53165054161659, 112.53665845282924, 112.54842335674041, 112.5584183374912, 112.5635178967676, 112.5627996332675, 112.56203596937308, 112.55384950075347, 112.55177872263148, 112.54966931065003, 112.55012672608459, 112.5514273849881, 112.55314021101618, 112.55557925720063, 112.55401113596845, 112.55283069055203, 112.55277749258454, 112.5608375008634, 112.64838268058998, 112.84598209562292, 112.93417338236398, 112.96256409814161, 112.95923066677452, 112.95711484513001, 112.95996613492551, 112.96130408931829, 112.96815429476854, 112.98324336903715, 113.01102144575007, 113.02317041152658, 113.03760421826689, 113.05212347044885, 113.05538794212526, 113.06125000545059, 113.05336878404137, 113.0432140370327, 113.03105635848387, 113.00234168560226, 112.9211705185847, 112.71625054839751, 112.51532515047978, 112.33905641920165, 112.27196588024027, 112.19651938964844, 112.13774221778071, 112.06954262326934, 112.0315907416152, 112.00964861372248, 112.00955714017545, 111.99698071979475, 111.98662704770173, 111.9804504086509, 111.95558291724697, 111.94647448405374, 111.91796541831114, 111.9011060466883, 111.87296331220952, 111.82656858941368, 111.78977706783841, 111.7826532087953, 111.79048711885764, 111.78546763963661, 111.78173184338523, 111.77087855823929, 111.75639860891995, 111.74861248706709, 111.74828336426891, 111.74902489964542, 111.74836263630004, 111.74789339129681, 111.73720030728123, 111.73466434031943, 111.72811966027913, 111.72495518339542, 111.71475649386777, 111.70225768420889, 111.67364868331299, 111.66905396638558, 111.65800214133884, 111.65694725271545, 111.65882228986875, 111.66775389021235, 111.67069338730876, 111.68592458863007, 111.69342854170289, 111.7190953472139, 111.72007222009299, 111.73745486727596, 111.7477682226451, 111.76575978279412, 111.79171595063173, 111.79822985115013, 111.83642579196135, 111.89545799536751, 112.01194647877675, 112.15674851992142, 112.2786856282418, 112.33619082665037, 112.35282247102009, 112.34955656970025, 112.34614887752504, 112.35110916412418, 112.35312698058054, 112.35309463320355, 112.35550576514832, 112.3601448018584, 112.35087640014717, 112.35336467337402, 112.36204296302824, 112.37029143672433, 112.40032392549858, 112.40072531614734, 112.40511684734456, 112.41023399544774, 112.40563009075046, 112.36531599814074, 112.30451705713712, 112.28105649757376, 112.2830781940385, 112.2660634483687, 112.2713137919639, 112.29019812084178, 112.30546659584843, 112.32113025365452, 112.32129136837555, 112.32256112718312, 112.32328499511209, 112.31969503160946, 112.30161587406033, 112.28113437954961, 112.22286431264024, 112.18687259451475, 112.15398418903544, 112.12164142024773, 112.08571806246951, 112.05946275484241, 112.04527832764607, 112.02348199791268, 111.97903915480074, 111.95687218129314, 111.96520201159667, 111.98226523560126, 111.98489062059217, 111.98856740209709, 111.98113588489393, 111.97654281372807, 111.96890938970901, 111.96395305194604, 111.95508137486924, 111.95981181319571, 111.96269688497881, 111.95367055051392, 111.93653312024833, 111.91485483142017, 111.91485483142017, 111.9152193942531, 111.91288630209336, 111.9207536945502, 111.92032719813619, 111.92385088924433, 111.92346664964978, 111.91225542150342, 111.90890356173176, 111.90345970129778, 111.8983413543563, 111.89794782838452, 111.90371057946996, 111.90390741442212, 111.91246453848164, 111.9007860177278, 111.88759492699383, 111.88550491993311, 111.88800009266065, 111.89324419269549, 112.13365761596019, 112.17729177186332, 112.23495959071005, 112.23567166750331, 112.24862114996742, 112.24768713016002, 112.24707444417287, 112.24522584307853, 112.24456861295155, 112.24559130638116, 112.24513474032528, 112.24438529933823, 112.24202520561533, 112.2406466834497, 112.24167751872022, 112.24281523186988, 112.24931546733771, 112.25346635334904, 112.25619430764064, 112.26045005312784, 112.10738812050069, 112.02879924566417, 111.89108622956941, 111.88779110788464, 111.88819895484855, 111.8845357559881, 111.87454641091358, 111.85366216375058, 111.83330251899797, 111.82342705554876, 111.80565258940928, 111.78625556280673, 111.73265176107819, 111.6867746702294, 111.671656367955, 111.66667390834452, 111.68495483909207, 111.6938900016967, 111.72363153607036, 111.73704135737938, 111.74304356955284, 111.72319153721143, 111.7036914173015, 111.66890957784248, 111.65037188585372, 111.64224457425262, 111.62699365476354, 111.61554869962143, 111.57280770471564, 111.52470431990633, 111.48082526845683, 111.43902687911725, 111.40265381316938, 111.34726458815118, 111.49215488080497, 111.53107738904549, 111.52586992077913, 111.55462059205425, 111.57166045164544, 111.55732104882723, 111.53677671268305, 111.50766717961058, 111.48004797188452, 111.4665024244521, 111.42575623687529, 111.36878108199977, 111.33796613128466, 111.32178951041044, 111.33990054409654, 111.35847105020353, 111.38387081765711, 111.4420456822138, 111.50476257511939, 111.52242144347338, 111.60472646162711, 111.65398593674225, 111.69828322304356, 111.72448545692464, 111.73911679507171, 111.81310176613262, 111.94031779157521, 111.95445689999691, 111.94157900662539, 111.86881964127423, 111.81538053522877, 111.78101236548657, 111.757002776222, 111.73130337888436, 111.7259657029024, 111.72499079550285, 111.73253149434835, 111.75599422486592, 111.803684625303, 111.85446475469088, 111.863712880076, 111.86848443956228, 111.87332503042069, 111.87319681514428, 111.86995670609717], "in_lower_bb": [null, 111.69171572875253, 111.67662416597308, 111.68835833404496, 111.6793952675085, 111.66786410392106, 111.66750630888205, 111.65530876613008, 111.63665493261772, 111.63534870135994, 111.64676073331674, 111.65456418950477, 111.6630816283133, 111.6698789200794, 111.676981171614, 111.67759348849535, 111.67705890725307, 111.68324411088122, 111.68888334865315, 111.69412912023681, 111.70966871364489, 111.72879899257002, 111.73440847677769, 111.75427983596977, 111.75822188513263, 111.76161327783778, 111.76251420887733, 111.75597282631179, 111.76027698395374, 111.76457308878776, 111.76607713504606, 111.76732463738061, 111.76796350488705, 111.76358380128752, 111.76257998453771, 111.77175858636663, 111.78442360353296, 111.78456122556548, 111.78312236203092, 111.77033514351909, 111.75933385428728, 111.74534704963003, 111.755428842136, 111.75432992634025, 111.76101369762594, 111.76318315729385, 111.76503550294764, 111.77596184310521, 111.78444001513107, 111.7978130795336, 111.81170240100026, 111.83733478793422, 111.85696824173004, 111.86691732071668, 111.88420032009883, 111.91465691072506, 111.94696369445728, 111.97168057447215, 111.91798012224243, 111.84060816880731, 111.79033543470086, 111.79819528919623, 111.81117345630561, 111.8134752677349, 111.80955752856812, 111.8131158646824, 111.84336100185453, 111.8637412737644, 111.88666974520768, 111.90514960999502, 111.94190860423168, 111.987416603765, 112.04385713468825, 112.1179907742285, 112.19631249195257, 112.24526966822339, 112.32376133505116, 112.37065881822936, 112.37065881822936, 112.36834189106149, 112.36953672594727, 112.36953672594724, 112.35953906363835, 112.33578422448402, 112.32166764418595, 112.32755771357377, 112.3222538665388, 112.32213097099287, 112.32886776237505, 112.35789870285971, 112.36150059562644, 112.33851072167346, 112.30112235757312, 112.2718819285194, 112.24235083447297, 112.20832599151233, 112.19294806077772, 112.17644028232175, 112.17989071696782, 112.17968296598286, 112.1850465861576, 112.18540811710977, 112.18263631207502, 112.17966841486735, 112.17734389368135, 112.17725595794012, 112.17733531330283, 112.18089157007425, 112.17876373086662, 112.17707588102304, 112.17758298385833, 112.17758298385833, 112.18822906906111, 112.2042978045485, 112.22059189811438, 112.25196707103387, 112.26593608434493, 112.29122945838341, 112.29972154717078, 112.30845664325958, 112.30846166250878, 112.30849210323238, 112.30871036673253, 112.30897403062693, 112.30416049924654, 112.29922127736855, 112.29683068934999, 112.29237327391544, 112.2900726150119, 112.28685978898379, 112.27842074279937, 112.28548886403154, 112.28466930944798, 112.28222250741544, 112.28466249913659, 112.23411731941002, 112.10301790437707, 112.066486617636, 112.06609590185839, 112.05242933322552, 112.03604515486998, 112.0061938650745, 111.97685591068169, 111.93050570523147, 111.88091663096284, 111.80313855424991, 111.74498958847342, 111.68205578173308, 111.62203652955118, 111.58177205787473, 111.52690999454937, 111.48779121595862, 111.4424459629673, 111.40710364151612, 111.37981831439777, 111.37098948141532, 111.43990945160249, 111.51217484952022, 111.58594358079836, 111.58903411975969, 111.60798061035158, 111.6237577822193, 111.64495737673064, 111.63940925838476, 111.62135138627752, 111.59794285982454, 111.58001928020525, 111.5733729522983, 111.5615495913491, 111.55941708275299, 111.55252551594629, 111.55853458168885, 111.5583939533117, 111.56984668779049, 111.58724141058627, 111.60303293216158, 111.59414679120471, 111.57431288114236, 111.56933236036338, 111.56250815661475, 111.5563614417607, 111.54484139108006, 111.53262751293293, 111.52265663573111, 111.5159151003546, 111.50907736369996, 111.50304660870317, 111.50555969271878, 111.49409565968054, 111.49164033972087, 111.49281481660455, 111.49686350613221, 111.49736231579112, 111.51166131668703, 111.51275603361447, 111.51380785866115, 111.51387274728454, 111.51549771013124, 111.51056610978769, 111.50968661269125, 111.50395541136992, 111.51045145829708, 111.50528465278607, 111.51110777990701, 111.50972513272403, 111.51342177735492, 111.51393021720587, 111.50465404936824, 111.52014014884989, 111.51094420803867, 111.4819020046325, 111.41856352122325, 111.35176148007855, 111.30982437175818, 111.31381917334961, 111.34518752897989, 111.36745343029973, 111.39236112247495, 111.41440083587582, 111.44438301941948, 111.46691536679644, 111.49650423485168, 111.5166551981416, 111.55892359985282, 111.58743532662598, 111.62224703697171, 111.6533485632757, 111.67281607450144, 111.71541468385266, 111.73902315265546, 111.75090600455228, 111.75050990924953, 111.76229400185926, 111.78309294286287, 111.78655350242624, 111.78753180596149, 111.82454655163133, 111.81629620803608, 111.78041187915821, 111.74664340415157, 111.71397974634546, 111.70381863162443, 111.6882588728169, 111.67853500488792, 111.66412496839055, 111.65770412593969, 111.64933562045034, 111.66580568735975, 111.67579740548528, 111.68618581096456, 111.69752857975226, 111.70245193753047, 111.70123724515757, 111.69742167235388, 111.6942180020873, 111.70966084519927, 111.70569781870688, 111.68786798840331, 111.65680476439874, 111.64857937940782, 111.63990259790287, 111.63024411510607, 111.62694718627195, 111.62358061029099, 111.62353694805394, 111.62640862513074, 111.62470818680431, 111.62362311502116, 111.62764944948609, 111.63428687975167, 111.63996516857983, 111.63996516857983, 111.64010060574692, 111.63943369790665, 111.63956630544979, 111.6389928018638, 111.64459911075565, 111.65648335035021, 111.6886945784966, 111.70064643826828, 111.70959029870224, 111.72179864564369, 111.7245821716155, 111.72981942053005, 111.7301225855779, 111.70656546151837, 111.7052139822722, 111.7099050730062, 111.71099508006685, 111.71049990733935, 111.7142558073045, 111.53684238403982, 111.52670822813668, 111.51254040928995, 111.4968283324967, 111.46224885003261, 111.45618286983998, 111.44879555582715, 111.44464415692148, 111.44130138704847, 111.4357786936188, 111.42923525967473, 111.42248470066173, 111.42084479438464, 111.41772331655032, 111.41319248127976, 111.40105476813014, 111.36655453266229, 111.32390364665099, 111.28317569235938, 111.23241994687214, 111.2914818794993, 111.31857075433584, 111.3947837704306, 111.39407889211533, 111.39230104515144, 111.3629642440119, 111.34795358908642, 111.3378378362494, 111.34119748100203, 111.33846294445127, 111.33623741059074, 111.33063443719328, 111.34623823892181, 111.36061532977064, 111.34923363204501, 111.31881609165545, 111.27203516090792, 111.24329999830331, 111.18055846392961, 111.14764864262062, 111.10864643044718, 111.08859846278854, 111.0660985826985, 111.04788042215752, 111.0274181141463, 111.01554542574742, 110.99779634523648, 110.96924130037854, 110.95898229528436, 110.96669568009364, 110.96557473154316, 110.97287312088275, 110.96524618683064, 110.9920154118488, 110.74712511919503, 110.63001261095451, 110.58322007922085, 110.46577940794572, 110.3807395483546, 110.3340789511728, 110.29962328731695, 110.26213282038945, 110.22175202811547, 110.15529757554793, 110.13704376312472, 110.14801891800019, 110.15883386871532, 110.16401048958957, 110.15589945590347, 110.14632894979648, 110.13492918234289, 110.10425431778617, 110.07753742488065, 110.06999855652666, 110.09369353837289, 110.12402406325775, 110.13672677695645, 110.20451454307536, 110.27388320492827, 110.30489823386738, 110.30768220842478, 110.38654310000307, 110.49242099337458, 110.67518035872578, 110.81861946477125, 110.92497763451341, 110.97398722377802, 111.02068662111562, 111.0370242970976, 111.04699920449717, 111.06845850565166, 111.06599577513408, 111.055305374697, 111.05652524530912, 111.05927711992398, 111.0755055604377, 111.09666496957931, 111.10979318485575, 111.12903329390282], "out_sma_10": [111.49, 111.47749999999999, 111.45833333333333, 111.45375, 111.475, 111.47666666666667, 111.49142857142859, 111.505, 111.52666666666667, 111.53442, 111.54078, 111.54328000000001, 111.54528, 111.51828, 111.46328000000001, 111.38777999999999, 111.32478, 111.26478, 111.19077999999999, 111.11936, 111.074, 111.04100000000001, 111.019, 111.03900000000002, 111.07000000000001, 111.136, 111.18699999999998, 111.23667, 111.29567, 111.36467, 111.41396, 111.45345999999999, 111.48046, 111.49896000000001, 111.51746, 111.52946, 111.52946, 111.52079, 111.51079, 111.48829, 111.45700000000002, 111.42549999999999, 111.4105, 111.383, 111.37150000000001, 111.3615, 111.3635, 111.3665, 111.37349999999999, 111.39099999999999, 111.40350000000001, 111.425, 111.43999999999998, 111.46099999999998, 111.46199999999999, 111.468, 111.46700000000001, 111.33899999999998, 111.168, 111.01421, 110.92420999999999, 110.80571, 110.66870999999999, 110.54370999999999, 110.40571, 110.27070999999998, 110.14471, 110.11470999999999, 110.12120999999999, 110.101, 110.04749999999999, 110.0165, 109.9795, 109.91749999999999, 109.881, 109.828, 109.753, 109.71200000000002], "out_sma_50": [111.49, 111.47749999999999, 111.45833333333333, 111.45375, 111.475, 111.47666666666667, 111.49142857142859, 111.505, 111.52666666666667, 111.53442, 111.53616363636364, 111.53231666666666, 111.5252153846154, 111.49984285714287, 111.46718666666668, 111.4211125, 111.3934, 111.37154444444444, 111.34988421052633, 111.32689, 111.31608571428572, 111.3089909090909, 111.30512173913044, 111.307825, 111.308312, 111.31145384615385, 111.31695555555555, 111.32337500000001, 111.33118965517241, 111.33948333333333, 111.34765806451612, 111.3541375, 111.35825454545454, 111.36404117647058, 111.36806857142857, 111.37201111111112, 111.37438918918919, 111.37532631578947, 111.37724102564104, 111.376685, 111.37432682926828, 111.37112857142859, 111.37040465116279, 111.36835, 111.3688311111111, 111.36972608695653, 111.37207234042553, 111.3734875, 111.37647755102041, 111.379548, 111.37784800000001, 111.37764800000001, 111.379048, 111.380048, 111.376848, 111.376548, 111.37434800000001, 111.345548, 111.307748, 111.275506, 111.254534, 111.23013399999999, 111.203734, 111.185134, 111.16533399999999, 111.15313400000001, 111.13833400000001, 111.11553400000001, 111.093834, 111.071834, 111.049234, 111.025234, 110.99583400000002, 110.96083399999999, 110.927534, 110.89153400000001, 110.85153400000002, 110.8106], "out_sma_200": [111.49, 111.47749999999999, 111.45833333333333, 111.45375, 111.475, 111.47666666666667, 111.49142857142859, 111.505, 111.52666666666667, 111.53442, 111.53616363636364, 111.53231666666666, 111.5252153846154, 111.49984285714287, 111.46718666666668, 111.4211125, 111.3934, 111.37154444444444, 111.34988421052633, 111.32689, 111.31608571428572, 111.3089909090909, 111.30512173913044, 111.307825, 111.308312, 111.31145384615385, 111.31695555555555, 111.32337500000001, 111.33118965517241, 111.33948333333333, 111.34765806451612, 111.3541375, 111.35825454545454, 111.36404117647058, 111.36806857142857, 111.37201111111112, 111.37438918918919, 111.37532631578947, 111.37724102564104, 111.376685, 111.37432682926828, 111.37112857142859, 111.37040465116279, 111.36835, 111.3688311111111, 111.36972608695653, 111.37207234042553, 111.3734875, 111.37647755102041, 111.379548, 111.38004705882354, 111.38148846153847, 111.3835358490566, 111.3855074074074, 111.3857709090909, 111.387275, 111.38872631578947, 111.36754137931034, 111.34114237288136, 111.31865833333333, 111.30531967213115, 111.28862096774193, 111.27007142857143, 111.2539765625, 111.2349923076923, 111.2180984848485, 111.20305223880598, 111.18330147058823, 111.16434057971014, 111.14470714285714, 111.12816197183099, 111.11193750000001, 111.09328082191782, 111.07337162162162, 111.05446, 111.03519078947367, 111.01473376623377, 110.99467307692309], "out_ema_10": [111.49, 111.48545454545453, 111.47355371900824, 111.46745304282491, 111.48427976231129, 111.48441071461832, 111.50179058468771, 111.51964684201721, 111.5524383252868, 111.56184953887102, 111.56034962271265, 111.54755878221943, 111.52800263999771, 111.46291125090721, 111.38056375074225, 111.26227943242549, 111.20550135380266, 111.16813747129308, 111.13029429469432, 111.08660442293171, 111.08903998239867, 111.10194180378073, 111.12340693036604, 111.16824203393585, 111.19583439140204, 111.23113722932894, 111.27274864217821, 111.31346707087307, 111.35647305798706, 111.39711432017123, 111.43271171650373, 111.45494594986668, 111.46131941352728, 111.4783522474314, 111.48319729335296, 111.48807051274333, 111.48296678315363, 111.4697000953075, 111.46611825979704, 111.44591493983394, 111.41574858713686, 111.38379429856653, 111.37583169882716, 111.35840775358585, 111.36415179838842, 111.37248783504506, 111.3920355014005, 111.40075631932768, 111.42243698854082, 111.44199389971521, 111.43526773613061, 111.43885542047049, 111.44815443493039, 111.45576271948849, 111.44562404321786, 111.45005603536006, 111.45368221074914, 111.2184672633402, 110.96238230636925, 110.78596734157483, 110.73488237037941, 110.65035830303769, 110.5539295206672, 110.49685142600043, 110.41015116672762, 110.35739640914076, 110.33059706202425, 110.24503395983803, 110.17775505804929, 110.10725413840396, 110.08229884051232, 110.0600626876919, 110.00368765356609, 109.93392626200861, 109.88321239618885, 109.82990105142723, 109.76264631480409, 109.70580153029425], "out_ema_50": [111.49, 111.48901960784313, 111.48631295655518, 111.48449676218047, 111.48745767346752, 111.48736129411586, 111.49099418454269, 111.49526892240375, 111.50329759211341, 111.50725454928543, 111.50907201794091, 111.50832409566873, 111.505644719368, 111.49248218135357, 111.47356131149657, 111.44440204437906, 111.42501372891321, 111.4083465238578, 111.39076430723593, 111.37112649126588, 111.3604940798437, 111.35263156690866, 111.34743032899067, 111.34831541412828, 111.34720500573108, 111.34888324080046, 111.35324076076908, 111.35886661328794, 111.36636204021784, 111.37473999942499, 111.38329529356518, 111.39002881146459, 111.39394925023069, 111.40026496590792, 111.40437222214683, 111.408514487945, 111.41053352763343, 111.41051260498115, 111.41206113027602, 111.40982343889266, 111.40473232364197, 111.39827223251875, 111.39598704692978, 111.39143853528547, 111.39138212213703, 111.39211223499441, 111.39555881401425, 111.39730160562154, 111.40211330736187, 111.40712847177906, 111.40704500229754, 111.40892559044273, 111.41210497905283, 111.41515968575665, 111.414565188276, 111.41673910246126, 111.41882776510985, 111.36946197039966, 111.30830659901144, 111.25669065395218, 111.22721258909131, 111.18967484049949, 111.14772680753873, 111.11212967783133, 111.06930106301442, 111.0320735703472, 110.9998353911179, 110.95513596401524, 110.91277769091661, 110.86874719323362, 110.83350220526367, 110.79924721682197, 110.75810026714267, 110.71346888411746, 110.67196030042658, 110.62953048472357, 110.58366654414618, 110.53920903261104], "out_ema_200": [111.49, 111.48975124378109, 111.48905720155442, 111.48856907019568, 111.48927982571612, 111.48923724038562, 111.49014035242159, 111.49123348324326, 111.49331076201696, 111.49441413751929, 111.49500305157382, 111.49495326996612, 111.49440647125999, 111.49117854617283, 111.48639069994226, 111.47886442432095, 111.47360209174064, 111.46888963311636, 111.4638260546774, 111.45811634269057, 111.45455299599713, 111.45162212041508, 111.44931742269952, 111.44852819461296, 111.44724930710439, 111.44667966225758, 111.44681220293164, 111.44730859892238, 111.44833040390823, 111.44964054914298, 111.45106601631569, 111.45210018530759, 111.45247729789159, 111.45349742428073, 111.45400988772073, 111.45456700326581, 111.4546210629348, 111.45417707225884, 111.4541355093508, 111.45314908637219, 111.45142620989088, 111.44932246650889, 111.44823468077249, 111.44656070384939, 111.44599791077626, 111.44563972260934, 111.44598161591672, 111.4459220973504, 111.44665919090912, 111.44748845269112, 111.44706568201757, 111.44714463045521, 111.44757105204273, 111.44799323062938, 111.447515686046, 111.44773941056296, 111.44796090896531, 111.43514537753282, 111.41897477676136, 111.40477701778862, 111.3958240126365, 111.38462178365505, 111.37203848232515, 111.36077441782442, 111.34743337884109, 111.33522011138993, 111.3240238913761, 111.30945648947186, 111.29518329057164, 111.28020634240676, 111.26716946337784, 111.2541628020507, 111.23919600800045, 111.22308460493578, 111.20748177304587, 111.19138742704541, 111.17415969145293, 111.15700387362753], "out_macd": [0.0, -0.0019943019942871842, -0.007123805813250783, -0.009466023268998924, -0.0016205694434887619, -0.0014382843158955438, 0.00629926995006258, 0.013885111384084325, 0.027647407534544755, 0.030472597879963814, 0.028302332790133278, 0.02120594466801151, 0.011415829248477394, -0.017923045558816852, -0.05346862501686189, -0.10304457900801367, -0.12316198365626008, -0.1335313236666309, -0.14332460916004663, -0.15494812788953993, -0.14553694594951594, -0.1317186473247176, -0.11460495299103002, -0.08792493659865386, -0.07000840026162791, -0.04958936580655404, -0.02744238022715706, -0.006850384343266569, 0.013612864675096148, 0.03188335476440329, 0.04686355805644382, 0.05504276510225736, 0.05563852258713098, 0.06065641209707451, 0.05990796186017633, 0.05903771780721456, 0.05369450417248345, 0.04490771851367015, 0.04070259905432749, 0.02936579493028546, 0.014166124520514245, -0.0010947696697058973, -0.005061626717093759, -0.012898205580810895, -0.01011605847311614, -0.00622558927508976, 0.002477491598284587, 0.0060770279908410885, 0.015209690087687022, 0.022989300675376967, 0.018850940871715238, 0.019382414633838607, 0.02236995202999026, 0.0244556870038366, 0.018631625379313732, 0.019440333503922602, 0.019852394473304003, -0.08455242835094623, -0.19330774619500346, -0.2617854710449592, -0.2715377002460002, -0.2948303276799038, -0.3216854593995606, -0.3294872240300606, -0.34939473507643015, -0.35303287353066537, -0.3446806130771023, -0.36212906300005443, -0.3704760928485342, -0.3795744656033264, -0.36801821103112786, -0.3555679464970041, -0.358513546118445, -0.3671060980028358, -0.36686258625411483, -0.36767621566747266, -0.3744940026361263, -0.3763655564989108], "out_signal": [0.0, -0.0003988603988574369, -0.0017438494817361063, -0.0032882842391886704, -0.002954741280048689, -0.00265144988721806, -0.0008613059197619319, 0.0020879775410073196, 0.0071998635397148075, 0.01185441040776461, 0.015143994884238343, 0.016356384840992978, 0.015368273722489863, 0.00871000986622852, -0.003725717110389563, -0.023589489489914385, -0.04350398832318353, -0.06150945539187301, -0.07787248614550774, -0.09328761449431418, -0.10373748078535454, -0.10933371409322716, -0.11038796187278774, -0.10589535681796097, -0.09871796550669437, -0.0888922455666663, -0.07660227249876446, -0.06265189486766488, -0.047398942959112685, -0.031542483414409496, -0.015861275120238834, -0.0016804670757395949, 0.00978333085683452, 0.019957947104882516, 0.02794795005594128, 0.03416590360619594, 0.03807162371945344, 0.03943884267829678, 0.03969159395350293, 0.03762643414885944, 0.0329343722231904, 0.026128543844611142, 0.019890509732270162, 0.013332766669653951, 0.008643001641099934, 0.005669283457861996, 0.005030925085946515, 0.00524014566692543, 0.007234054551077749, 0.010385103775937592, 0.012078271195093122, 0.01353909988284222, 0.01530527031227183, 0.017135353650584786, 0.017434607996330575, 0.01783575309784898, 0.018239081372939985, -0.0023192205718372584, -0.0405169256964705, -0.08477063476616825, -0.12212404786213465, -0.1566653038256885, -0.18966933494046292, -0.21763291275838248, -0.24398527722199204, -0.2657947964837267, -0.28157195980240185, -0.2976833804419324, -0.31224192292325276, -0.32570843145926753, -0.3341703873736396, -0.3384498991983125, -0.342462628582339, -0.34739132246643833, -0.35128557522397363, -0.35456370331267345, -0.35854976317736403, -0.3621129218416734], "out_upper_bb": [null, 111.5128553390593, 111.52927932217929, 111.51450908711185, 111.583627804912, 111.5741688033954, 111.60985073795078, 111.63884425917567, 111.70715212314448, 111.71150789531379, 111.70456162382733, 111.6950749332258, 111.68924281821832, 111.74659421395356, 111.81435063670857, 111.91945877786979, 111.92730075856849, 111.92170285252972, 111.91690769529632, 111.91586576717197, 111.89944411523646, 111.8828113411561, 111.8704642943891, 111.8638346339287, 111.83720164536174, 111.8263465449686, 111.80853660031714, 111.79163670161809, 111.76159765146753, 111.75694139136706, 111.76418572691558, 111.77466926405145, 111.78147288246541, 111.81621928990985, 111.83640758034632, 111.81339428638972, 111.80641737669818, 111.79424186999323, 111.76967167827766, 111.70403985300476, 111.67791705292635, 111.6648161895387, 111.65179743146507, 111.65788361284032, 111.65533884128344, 111.65543873880367, 111.65691988615335, 111.6527597705524, 111.64845921590438, 111.64005294684326, 111.61759923763424, 111.6037075727258, 111.6037075727258, 111.59270750607868, 111.5831127931582, 111.57731091975502, 111.57845716573544, 111.93747193121355, 112.17222992358764, 112.26835274239548, 112.27321879961431, 112.29339100065621, 112.30737225022779, 112.30141753562856, 112.29007530422012, 112.25265959327997, 112.18772953078856, 112.13645916911236, 112.05131450799898, 111.94889336085575, 111.84066986709632, 111.70434784278748, 111.54376253515184, 111.35708429310289, 111.1526929059145, 110.87124231325186, 110.47914214952138, 110.47807016611672], "out_lower_bb": [null, 111.44214466094068, 111.38738734448737, 111.39299091288815, 111.36637219508799, 111.37916452993795, 111.37300640490639, 111.37115574082432, 111.34618121018886, 111.35733210468621, 111.36776564889995, 111.36955840010752, 111.36118795101247, 111.25309150033218, 111.12002269662479, 110.92276622213022, 110.85949924143151, 110.82138603635916, 110.78286072575634, 110.73791423282805, 110.71533588476356, 110.70146865884388, 110.6938157056109, 110.69344536607129, 110.69607835463827, 110.69743345503139, 110.70324339968285, 110.70981329838195, 110.7248523485325, 110.72708860863293, 110.7237742730844, 110.71979073594852, 110.71798711753459, 110.72174071009012, 110.7510524196537, 110.8520657136103, 110.91004262330183, 110.96321813000675, 111.0367883217223, 111.14892014699524, 111.19304294707368, 111.21414381046131, 111.23916256853494, 111.22407638715967, 111.23362115871656, 111.23552126119634, 111.23604011384664, 111.23453022944759, 111.23583078409564, 111.23923705315677, 111.24290076236576, 111.24679242727422, 111.24679242727422, 111.25129249392131, 111.25038720684182, 111.25218908024495, 111.25204283426459, 110.76802806878642, 110.36927007641235, 110.1368572576045, 110.05449120038566, 109.93731899934377, 109.80133774977219, 109.70329246437146, 109.57763469577986, 109.48605040672003, 109.42398046921143, 109.31725083088764, 109.23789549200102, 109.16631663914427, 109.13104013290365, 109.1178621572125, 109.10444746484814, 109.10412570689714, 109.1340170940855, 109.22746768674818, 109.41856785047864, 109.34863983388327], "overall_sma_10": [111.71, 111.72, 111.7362, 111.73715, 111.74972, 111.76476666666667, 111.77694285714286, 111.793575, 111.81373333333333, 111.82936, 111.84335999999999, 111.86335999999999, 111.87849999999999, 111.89849999999998, 111.90450000000001, 111.9005, 111.8945, 111.8925, 111.88500000000002, 111.876, 111.87, 111.86300000000001, 111.85103999999998, 111.84304, 111.83954000000001, 111.84954, 111.86554000000001, 111.85853999999999, 111.85553999999999, 111.85254, 111.86353999999999, 111.86404, 111.875, 111.886, 111.897, 111.896, 111.89200000000001, 111.9005, 111.9075, 111.92550000000001, 111.94649999999999, 111.97200000000001, 111.98799999999999, 112.002, 112.02149999999999, 112.04294, 112.05794, 112.08644, 112.11044, 112.12894000000001, 112.13394000000001, 112.13494, 112.13843999999999, 112.13494, 112.12993999999999, 112.1375, 112.1455, 112.15650000000001, 112.19649999999999, 112.25, 112.31099999999999, 112.343, 112.3845, 112.441, 112.50699999999999, 112.56800000000001, 112.62250000000002, 112.65249999999999, 112.6615, 112.6615, 112.64650000000002, 112.65450000000001, 112.65650000000001, 112.6525, 112.62650000000001, 112.588, 112.5645, 112.5575, 112.54850000000002, 112.527, 112.51700000000001, 112.50900000000001, 112.5, 112.47999999999999, 112.47149999999999, 112.47349999999999, 112.47049999999999, 112.4695, 112.4625, 112.457, 112.449, 112.43800000000002, 112.42, 112.405, 112.391, 112.36949999999999, 112.35650000000001, 112.3305, 112.3135, 112.298, 112.295, 112.30487000000001, 112.32737, 112.35237, 112.37737, 112.40137999999999, 112.41688000000002, 112.43137999999999, 112.42888, 112.42888, 112.42688000000001, 112.41701, 112.41100999999999, 112.40101, 112.38901000000001, 112.38399999999999, 112.38600000000001, 112.3915, 112.4075, 112.428, 112.44000000000001, 112.45500000000001, 112.4605, 112.47, 112.46900000000001, 112.46699999999998, 112.4605, 112.451, 112.434, 112.41199999999999, 112.394, 112.3845, 112.377, 112.36500000000001, 112.3765, 112.4155, 112.4885, 112.54965999999999, 112.59466, 112.59966, 112.59915999999998, 112.58165999999999, 112.56116, 112.53366000000001, 112.48766, 112.39865999999999, 112.27965999999999, 112.17, 112.07949999999998, 112.0375, 111.98899999999999, 111.9595, 111.92450000000001, 111.90450000000001, 111.8945, 111.89349999999999, 111.8765, 111.8575, 111.84549999999999, 111.82350000000001, 111.8155, 111.80199999999999, 111.79, 111.7665, 111.7365, 111.71399999999998, 111.7005, 111.70249999999999, 111.69650000000001, 111.69149999999999, 111.68350000000001, 111.6745, 111.6695, 111.67630999999999, 111.67730999999999, 111.67881, 111.6763, 111.6623, 111.65830000000001, 111.65274, 111.64374000000001, 111.62674, 111.61174000000001, 111.59463000000001, 111.58762999999999, 111.57863, 111.57464, 111.58045999999999, 111.57046, 111.56702, 111.57403, 111.58488, 111.58788, 111.59067999999999, 111.59418000000001, 111.59318, 111.59618, 111.59385999999999, 111.60786, 111.61335999999999, 111.61585, 111.619, 111.6365, 111.6405, 111.65299999999999, 111.66801000000001, 111.68351, 111.70251, 111.71051, 111.73400999999998, 111.76151, 111.81151, 111.87201, 111.94801, 111.99701, 112.03, 112.0335, 112.03599999999999, 112.05499999999999, 112.0635, 112.05850000000001, 112.0405, 112.00479, 111.96179, 111.94379, 111.95428999999999, 111.99014, 112.03714, 112.06114, 112.08063999999999, 112.10264, 112.11564000000001, 112.12282, 112.12582, 112.12382, 112.11632, 112.10047, 112.05046999999999, 112.00947000000001, 111.97147, 111.93247000000001, 111.90947000000001, 111.88799999999999, 111.876, 111.85999999999999, 111.84299999999999, 111.83, 111.8382, 111.85319999999999, 111.86869999999999, 111.88669999999999, 111.87870000000001, 111.87270000000001, 111.8667, 111.8577, 111.84570000000001, 111.83257, 111.81487, 111.78587, 111.76477, 111.74177, 111.73268, 111.73079, 111.72579, 111.72979000000001, 111.73579, 111.75195000000001, 111.77145, 111.79545, 111.80605, 111.81305, 111.82214000000002, 111.82453000000001, 111.82653, 111.83053, 111.82353, 111.81649999999999, 111.80850000000001, 111.80550000000001, 111.80349999999999, 111.8, 111.798, 111.798, 111.80699999999999, 111.80349999999999, 111.79549999999999, 111.7895, 111.78900000000002, 111.79099999999998, 111.795, 111.8075, 111.87249999999999, 111.90599999999999, 111.9405, 111.929, 111.91536999999998, 111.91437, 111.90687, 111.89887000000002, 111.89086999999999, 111.87387000000001, 111.80187000000001, 111.76087, 111.72237, 111.72937000000002, 111.73949999999999, 111.7295, 111.70899999999999, 111.67850000000001, 111.64850000000001, 111.619, 111.59700000000001, 111.5865, 111.5635, 111.55250000000001, 111.54100000000001, 111.51799999999999, 111.5135, 111.513, 111.526, 111.54289000000001, 111.54489000000001, 111.53039000000001, 111.51539, 111.49489000000001, 111.47989, 111.46749, 111.44349, 111.42419, 111.37818999999999, 111.3418, 111.3068, 111.2814, 111.25439999999999, 111.2219, 111.1979, 111.19030000000001, 111.18130000000001, 111.1606, 111.15360000000001, 111.1496, 111.1396, 111.13050000000001, 111.1135, 111.11738, 111.04138, 110.97079, 110.92779, 110.85979999999999, 110.7988, 110.74180000000001, 110.69680000000001, 110.6393, 110.5883, 110.50442000000001, 110.52141999999999, 110.54601, 110.56901, 110.626, 110.697, 110.763, 110.822, 110.907, 110.994, 111.08800000000001, 111.17699999999999, 111.232, 111.26599999999999, 111.303, 111.31599999999999, 111.35499999999999, 111.426, 111.43400000000001, 111.44000000000001, 111.45600000000002, 111.457, 111.47399, 111.46498999999999, 111.44899000000001, 111.44699, 111.41699000000001, 111.37499, 111.38798999999999, 111.41898999999998, 111.45499, 111.46598999999999, 111.47, 111.505, 111.53399999999999, 111.55199999999999, 111.56800000000001, 111.5645, 111.54549999999999, 111.5155, 111.49249999999999, 111.484, 111.49000000000001, 111.495, 111.519, 111.53442, 111.54078, 111.54328000000001, 111.54528, 111.51828, 111.46328000000001, 111.38777999999999, 111.32478, 111.26478, 111.19077999999999, 111.11936, 111.074, 111.04099999999998, 111.019, 111.03899999999999, 111.07000000000001, 111.136, 111.18699999999998, 111.23667, 111.29567, 111.36467, 111.41396, 111.45345999999999, 111.48046, 111.49895999999998, 111.51746, 111.52946, 111.52946, 111.52078999999999, 111.51079, 111.48829, 111.457, 111.42550000000001, 111.4105, 111.383, 111.3715, 111.3615, 111.3635, 111.3665, 111.3735, 111.391, 111.40350000000001, 111.425, 111.44000000000001, 111.46100000000001, 111.46199999999999, 111.468, 111.46699999999998, 111.33900000000001, 111.168, 111.01421, 110.92420999999999, 110.80571, 110.66871, 110.54371, 110.40571, 110.27071000000001, 110.14470999999999, 110.11470999999999, 110.12120999999999, 110.101, 110.04749999999999, 110.0165, 109.9795, 109.91749999999999, 109.881, 109.828, 109.753, 109.71199999999999], "overall_sma_50": [111.71, 111.72, 111.7362, 111.73715, 111.74972, 111.76476666666667, 111.77694285714286, 111.793575, 111.81373333333333, 111.82936, 111.83123636363635, 111.83946666666667, 111.84566153846154, 111.8524, 111.85290666666667, 111.8496, 111.84609411764706, 111.84853333333334, 111.85124210526317, 111.85268, 111.84969523809525, 111.85016363636363, 111.848, 111.8485, 111.84755999999999, 111.84957692307692, 111.8532962962963, 111.85210714285714, 111.85272413793103, 111.85263333333334, 111.85416129032258, 111.8545, 111.85618181818181, 111.85952941176471, 111.86168571428571, 111.86247222222222, 111.86375675675676, 111.86484210526315, 111.86676923076924, 111.87084999999999, 111.87668292682928, 111.8824761904762, 111.88683720930233, 111.89190909090908, 111.8972, 111.90170434782608, 111.90507234042553, 111.91100833333333, 111.91649795918367, 111.92246800000001, 111.93146800000001, 111.93946800000002, 111.946196, 111.952896, 111.958496, 111.965296, 111.971096, 111.97889599999999, 111.99099600000001, 112.006596, 112.02499599999999, 112.035396, 112.047396, 112.06139599999999, 112.078996, 112.09879600000001, 112.11669599999999, 112.13089599999999, 112.146296, 112.163696, 112.180296, 112.193696, 112.208488, 112.22328800000001, 112.23638799999999, 112.24648800000001, 112.256488, 112.27068799999999, 112.284888, 112.298588, 112.310988, 112.322688, 112.333488, 112.342088, 112.35128800000001, 112.361988, 112.37218800000001, 112.384488, 112.395888, 112.40488800000001, 112.41148799999999, 112.415888, 112.41988799999999, 112.422688, 112.42518799999999, 112.4273, 112.43189999999998, 112.4333, 112.4365, 112.43869999999998, 112.44369999999999, 112.449874, 112.45767400000001, 112.46617400000001, 112.47467400000001, 112.48007600000001, 112.486176, 112.488276, 112.482976, 112.474476, 112.466876, 112.464676, 112.462976, 112.45817600000001, 112.451076, 112.44327599999998, 112.438876, 112.436076, 112.432176, 112.427776, 112.425576, 112.42477600000001, 112.423776, 112.42167599999999, 112.41957599999999, 112.41907599999999, 112.418076, 112.414776, 112.409276, 112.404776, 112.40097599999999, 112.399876, 112.39917600000001, 112.398676, 112.400576, 112.407476, 112.421676, 112.43080800000001, 112.43570799999999, 112.433308, 112.431008, 112.428608, 112.42740800000001, 112.424408, 112.41990800000002, 112.413308, 112.40630800000001, 112.398708, 112.38890799999999, 112.381208, 112.369808, 112.35953399999998, 112.346834, 112.33483399999999, 112.32333399999999, 112.31173199999999, 112.29823199999998, 112.28393200000001, 112.27223199999999, 112.260132, 112.247532, 112.23653200000001, 112.22263199999999, 112.207932, 112.192832, 112.17773200000002, 112.161132, 112.146132, 112.13003199999999, 112.112832, 112.096232, 112.080432, 112.06443200000001, 112.049194, 112.03449400000001, 112.02009400000001, 112.00429199999999, 111.988392, 111.974892, 111.96098, 111.94618, 111.92887999999999, 111.91138, 111.89512, 111.87672, 111.85271999999999, 111.82151999999998, 111.79455199999998, 111.77005200000002, 111.754452, 111.74115400000001, 111.729524, 111.716724, 111.706524, 111.69802399999999, 111.691624, 111.68482399999999, 111.679324, 111.675724, 111.669624, 111.666524, 111.66142400000001, 111.65912399999999, 111.653724, 111.649724, 111.646526, 111.64622600000001, 111.648326, 111.64872600000001, 111.651726, 111.655726, 111.663326, 111.675526, 111.690026, 111.701826, 111.70972599999999, 111.712826, 111.715026, 111.720426, 111.72612600000001, 111.73072599999999, 111.736526, 111.742584, 111.747122, 111.75512199999999, 111.76482200000001, 111.775594, 111.789994, 111.80099399999999, 111.81170600000002, 111.82250599999999, 111.83430600000001, 111.84480000000002, 111.85336, 111.86236, 111.87236000000001, 111.88076000000001, 111.88399600000001, 111.888796, 111.892596, 111.89419399999998, 111.89922399999999, 111.90482399999999, 111.910424, 111.915524, 111.92232399999999, 111.927524, 111.932864, 111.93786399999999, 111.94366399999998, 111.948364, 111.951164, 111.95206400000001, 111.955664, 111.956464, 111.957862, 111.957336, 111.955336, 111.95293600000001, 111.94981600000001, 111.944416, 111.935398, 111.92381999999999, 111.91122000000001, 111.90302, 111.89902000000001, 111.901026, 111.90242600000002, 111.901026, 111.898326, 111.89532600000001, 111.891726, 111.887768, 111.884168, 111.880368, 111.872868, 111.866298, 111.85669800000001, 111.849898, 111.84289799999999, 111.834798, 111.82819799999999, 111.82280399999999, 111.820404, 111.816304, 111.80870399999999, 111.80410400000001, 111.80440399999999, 111.806204, 111.807604, 111.809804, 111.820804, 111.826404, 111.83330399999998, 111.83010399999999, 111.82317800000001, 111.820978, 111.818138, 111.81533800000001, 111.81203800000002, 111.807238, 111.805438, 111.804038, 111.804438, 111.80443799999999, 111.801938, 111.800364, 111.79696399999999, 111.793864, 111.78878399999999, 111.782684, 111.778302, 111.77518, 111.77197999999999, 111.76898000000001, 111.76298000000001, 111.75357400000001, 111.745374, 111.737374, 111.732774, 111.728652, 111.722852, 111.716352, 111.709752, 111.701852, 111.69425199999999, 111.683772, 111.672372, 111.66111200000002, 111.64771200000001, 111.637012, 111.624612, 111.613032, 111.59923199999999, 111.585532, 111.574732, 111.56393199999998, 111.55083200000001, 111.53503199999999, 111.51943200000001, 111.505432, 111.47803199999998, 111.457932, 111.433832, 111.42320800000002, 111.39993399999999, 111.375216, 111.35501600000002, 111.32721799999999, 111.30101799999998, 111.279018, 111.257018, 111.23361799999999, 111.20701799999999, 111.178218, 111.156318, 111.138518, 111.127018, 111.116718, 111.11071799999999, 111.107818, 111.10201799999999, 111.097718, 111.09311800000002, 111.08531799999999, 111.083518, 111.081318, 111.077518, 111.07471799999999, 111.06871799999999, 111.07024, 111.07824000000001, 111.07844000000001, 111.07804, 111.07754000000001, 111.07894, 111.082618, 111.081818, 111.079678, 111.082478, 111.085278, 111.091878, 111.09975800000001, 111.11095800000001, 111.12415800000001, 111.13255799999999, 111.13855800000002, 111.146558, 111.15435799999999, 111.162158, 111.168958, 111.17685800000001, 111.182758, 111.191358, 111.19918200000001, 111.22108200000001, 111.2424, 111.26, 111.286198, 111.309282, 111.328754, 111.34615399999998, 111.363954, 111.37735400000001, 111.39095400000001, 111.394354, 111.39815399999999, 111.399154, 111.399154, 111.393754, 111.39095400000001, 111.389954, 111.386354, 111.386354, 111.38735400000002, 111.38615399999999, 111.389154, 111.393288, 111.397688, 111.403488, 111.40274600000001, 111.39544599999999, 111.395646, 111.398146, 111.39964599999999, 111.400646, 111.40024799999999, 111.40444799999999, 111.41004799999999, 111.411748, 111.410748, 111.405548, 111.40014799999999, 111.390948, 111.382948, 111.379748, 111.378948, 111.37674799999999, 111.37794800000002, 111.379548, 111.377848, 111.377648, 111.379048, 111.380048, 111.376848, 111.376548, 111.37434800000001, 111.345548, 111.30774799999999, 111.27550600000001, 111.254534, 111.23013399999999, 111.20373399999998, 111.185134, 111.165334, 111.153134, 111.138334, 111.11553400000001, 111.093834, 111.071834, 111.049234, 111.025234, 110.995834, 110.96083399999999, 110.927534, 110.89153400000001, 110.85153400000002, 110.81060000000001], "overall_sma_200": [111.71, 111.72, 111.7362, 111.73715, 111.74972, 111.76476666666667, 111.77694285714286, 111.793575, 111.81373333333333, 111.82936, 111.83123636363635, 111.83946666666667, 111.84566153846154, 111.8524, 111.85290666666667, 111.8496, 111.84609411764706, 111.84853333333334, 111.85124210526317, 111.85268, 111.84969523809525, 111.85016363636363, 111.848, 111.8485, 111.84755999999999, 111.84957692307692, 111.8532962962963, 111.85210714285714, 111.85272413793103, 111.85263333333334, 111.85416129032258, 111.8545, 111.85618181818181, 111.85952941176471, 111.86168571428571, 111.86247222222222, 111.86375675675676, 111.86484210526315, 111.86676923076924, 111.87084999999999, 111.87668292682928, 111.8824761904762, 111.88683720930233, 111.89190909090908, 111.8972, 111.90170434782608, 111.90507234042553, 111.91100833333333, 111.91649795918367, 111.92246800000001, 111.92712549019609, 111.93102692307693, 111.93430943396227, 111.93691481481481, 111.93951636363636, 111.94381071428572, 111.94725263157895, 111.9533344827586, 111.96395593220339, 111.97705666666667, 111.99005573770492, 111.99747419354838, 112.00576825396826, 112.015678125, 112.02682153846155, 112.03838484848485, 112.04803582089552, 112.05615294117648, 112.06504927536233, 112.07483428571429, 112.08251267605634, 112.08872777777778, 112.0949095890411, 112.10173513513513, 112.10677866666667, 112.11070263157895, 112.11510909090909, 112.12042820512822, 112.12624556962027, 112.13135500000001, 112.13615308641974, 112.13998048780488, 112.1437156626506, 112.14676666666666, 112.14968705882355, 112.15288837209302, 112.15595862068966, 112.16009545454546, 112.16402696629214, 112.16753777777778, 112.17053186813187, 112.17237391304347, 112.17342365591398, 112.17423829787234, 112.17508842105264, 112.17545208333333, 112.17663298969073, 112.1774836734694, 112.17912525252524, 112.180584, 112.18285544554455, 112.1853637254902, 112.18836990291261, 112.19136634615384, 112.19435333333334, 112.19676603773586, 112.19908598130841, 112.2009925925926, 112.20203853211008, 112.20315636363637, 112.20483963963963, 112.20604642857143, 112.20807256637167, 112.20975614035088, 112.21128, 112.21290689655173, 112.21506153846154, 112.21713728813559, 112.21930420168067, 112.22189333333334, 112.22427438016528, 112.2264524590164, 112.22859512195123, 112.2307435483871, 112.2318976, 112.23307301587302, 112.2343874015748, 112.2354078125, 112.23594728682171, 112.23651692307692, 112.23723053435114, 112.23842575757575, 112.23975338345863, 112.24076268656715, 112.2426088888889, 112.24648676470588, 112.25293576642336, 112.25817971014493, 112.26175395683453, 112.26245571428572, 112.26289929078015, 112.26259718309859, 112.26222937062937, 112.26110277777778, 112.25950896551724, 112.25690958904109, 112.25475374149659, 112.25222162162162, 112.24952214765102, 112.24745866666667, 112.24476026490066, 112.24265657894736, 112.24015555555556, 112.23794675324676, 112.23595999999999, 112.2336141025641, 112.23066114649683, 112.22723924050634, 112.22411194968554, 112.22096125, 112.21809813664596, 112.21545555555555, 112.21253865030675, 112.2092, 112.2056896969697, 112.20231204819277, 112.19891497005987, 112.19600476190477, 112.1928923076923, 112.18981647058824, 112.18683508771929, 112.18400465116278, 112.18114913294798, 112.17857413793102, 112.17549657142857, 112.17256761363636, 112.16938870056498, 112.16602134831462, 112.16302681564245, 112.15997888888889, 112.15682983425415, 112.15338571428572, 112.15003387978142, 112.14683804347825, 112.14371999999999, 112.14063548387098, 112.13758395721926, 112.13487446808512, 112.13167407407407, 112.12877052631579, 112.12631675392669, 112.12377604166666, 112.12090673575129, 112.11817010309278, 112.11553846153845, 112.11270408163266, 112.11010152284263, 112.1075505050505, 112.10535175879397, 112.103, 112.102875, 112.10257500000002, 112.102457, 112.10190700000001, 112.10155700000001, 112.1009075, 112.10043249999998, 112.0998575, 112.09873250000001, 112.0982325, 112.0987825, 112.09998250000001, 112.10213249999998, 112.10438249999999, 112.10618249999999, 112.1073825, 112.1073825, 112.1070325, 112.10723250000001, 112.1076075, 112.1082075, 112.1088575, 112.10982, 112.11031999999999, 112.11139500000002, 112.11262, 112.1136125, 112.11596250000001, 112.11751250000002, 112.1190125, 112.1201625, 112.1214375, 112.122211, 112.12231100000001, 112.122736, 112.123636, 112.12403599999999, 112.12346099999999, 112.12261099999999, 112.121311, 112.11946100000002, 112.118311, 112.11721100000001, 112.116011, 112.114661, 112.113639, 112.112639, 112.11104900000001, 112.109749, 112.108299, 112.107099, 112.105499, 112.10392399999999, 112.102599, 112.101049, 112.099049, 112.0969925, 112.0939675, 112.08921749999999, 112.0840375, 112.0786375, 112.07498299999999, 112.07123849999999, 112.06683849999999, 112.0621885, 112.0574385, 112.053465, 112.049915, 112.04591500000001, 112.04126500000001, 112.036965, 112.03336499999999, 112.02964, 112.02554, 112.02239000000002, 112.01921499999999, 112.01606500000001, 112.01246499999999, 112.008765, 112.00509, 112.00111500000001, 111.99781499999999, 111.99454, 111.99189, 111.98899000000002, 111.98531500000001, 111.98201499999999, 111.97843999999999, 111.97519, 111.97199, 111.96904, 111.96954, 111.96884, 111.968665, 111.96589, 111.96260849999999, 111.9599085, 111.9572585, 111.9544585, 111.95163349999999, 111.94798349999999, 111.94439, 111.94051499999999, 111.93716500000001, 111.93349, 111.92951450000001, 111.92553950000001, 111.9211395, 111.91693950000001, 111.9126145, 111.9075895, 111.90338949999999, 111.8992895, 111.8952895, 111.89166449999999, 111.8873645, 111.88213950000001, 111.8772395, 111.87221449999998, 111.8675145, 111.862734, 111.85788400000001, 111.85278399999999, 111.847559, 111.84295900000001, 111.838009, 111.83248900000001, 111.826864, 111.82172399999999, 111.81582399999999, 111.810124, 111.803999, 111.798004, 111.792029, 111.785229, 111.777129, 111.76757900000001, 111.758446, 111.750021, 111.743521, 111.737646, 111.73189600000002, 111.726471, 111.72102100000001, 111.71671500000001, 111.709265, 111.7021355, 111.6963355, 111.689036, 111.68158600000001, 111.675286, 111.66876099999999, 111.66221100000001, 111.655211, 111.64721100000001, 111.640661, 111.63561099999998, 111.631911, 111.628061, 111.625261, 111.62266100000001, 111.619761, 111.618061, 111.61658600000001, 111.61478600000001, 111.613811, 111.61218600000001, 111.610086, 111.60838600000001, 111.60648599999999, 111.60623600000001, 111.60733600000002, 111.606286, 111.60477050000001, 111.6037205, 111.60272050000002, 111.6020705, 111.60022049999999, 111.5979205, 111.59619849999999, 111.5948985, 111.59474850000001, 111.5950985, 111.5959885, 111.59708850000001, 111.59708849999998, 111.59683849999999, 111.5964475, 111.5960975, 111.59544749999999, 111.59459700000001, 111.59372950000001, 111.5929795, 111.59222950000002, 111.5920045, 111.5916295, 111.59152950000002, 111.59150450000001, 111.5916545, 111.5915005, 111.59084349999999, 111.58994349999999, 111.58841849999999, 111.5861185, 111.58251849999999, 111.57761799999999, 111.573593, 111.56961799999999, 111.56566799999999, 111.56076800000001, 111.55646800000001, 111.551418, 111.54576800000001, 111.54066800000001, 111.536168, 111.532918, 111.531268, 111.5296515, 111.5277015, 111.52582650000001, 111.52424099999999, 111.522066, 111.51955149999999, 111.5175265, 111.5148515, 111.5116765, 111.50823399999999, 111.50383399999998, 111.50018399999999, 111.496209, 111.49195900000001, 111.487559, 111.4839355, 111.4803855, 111.4772355, 111.47393550000001, 111.47138550000001, 111.46963550000001, 111.46838550000001, 111.4671855, 111.4655105, 111.4633355, 111.46153550000001, 111.4596355, 111.45733550000001, 111.45518549999998, 111.45323549999999, 111.44467549999999, 111.43412550000001, 111.424461, 111.41738600000001, 111.40968600000001, 111.40133600000001, 111.393486, 111.38473599999999, 111.37643600000001, 111.36884250000001, 111.35966750000001, 111.35089250000001, 111.3412725, 111.33267249999999, 111.323877, 111.3137715, 111.3030715, 111.29229649999999, 111.28104649999999, 111.26889499999999, 111.256695], "overall_ema_10": [111.71, 111.71363636363635, 111.7236297520661, 111.72660616078134, 111.73995049518473, 111.75814131424204, 111.77484289347075, 111.79941691283969, 111.83134111050519, 111.85655181768607, 111.85536057810677, 111.86893138208734, 111.87821658534418, 111.8894499334634, 111.88409540010642, 111.8688053273598, 111.85447708602165, 111.86093579765407, 111.86803837989878, 111.87021321991718, 111.85562899811404, 111.85642372572967, 111.84623759377881, 111.84873984945538, 111.84442351319076, 111.85452832897425, 111.8718868146153, 111.8624528483216, 111.86382505771766, 111.86131141085991, 111.86834569979446, 111.86773739074091, 111.87542150151528, 111.89261759214885, 111.90032348448543, 111.89844648730624, 111.90054712597782, 111.9013567394364, 111.90838278681159, 111.9304950073913, 111.96313227877468, 111.99165368263382, 112.00589846760948, 112.0248260189532, 112.04394856096171, 112.05493973169592, 112.05585978047847, 112.08024891130057, 112.09838547288228, 112.11958811417641, 112.12693572978068, 112.12749286982056, 112.12340325712591, 112.1146026649212, 112.10831127129914, 112.1213455856084, 112.12473729731596, 112.15660324325852, 112.23358447175696, 112.32747820416478, 112.40793671249844, 112.41558458295327, 112.43456920423448, 112.47192025801003, 112.52066202928093, 112.56963256941165, 112.59060846588226, 112.59231601754001, 112.60644037798728, 112.63254212744414, 112.63026174063612, 112.61203233324773, 112.5989355453845, 112.59912908258731, 112.57746924938961, 112.54611120404604, 112.52863643967402, 112.52888435973327, 112.53817811250903, 112.53760027387102, 112.53440022407628, 112.51905472878968, 112.50649932355518, 112.4871358101815, 112.47038384469396, 112.46213223656777, 112.45447182991907, 112.46638604266104, 112.4743158530863, 112.47534933434333, 112.46892218264455, 112.44548178580007, 112.41357600656369, 112.38383491446119, 112.36041038455915, 112.33306304191203, 112.32523339792802, 112.31337278012293, 112.31821409282784, 112.31944789413187, 112.33591191338061, 112.35460065640231, 112.3801278097837, 112.40192275345939, 112.42066407101221, 112.4260160581009, 112.42946768390073, 112.42501901410058, 112.40501555699139, 112.39046727390203, 112.39038231501075, 112.3812218940997, 112.39099973153611, 112.39263614398409, 112.3912477541688, 112.39283907159265, 112.40595924039398, 112.41578483304963, 112.4265512270406, 112.4453600948514, 112.4571128048784, 112.4630922949005, 112.46798460491858, 112.47289649493338, 112.45509713221821, 112.44144310817853, 112.43390799760061, 112.42137927076413, 112.40021940335247, 112.38381587547019, 112.37403117083925, 112.37784368523211, 112.38459937882627, 112.38285403722149, 112.40233512136304, 112.4691832811152, 112.58933177545788, 112.65974417992008, 112.67706341993461, 112.61941552540105, 112.56588542987357, 112.50299716989656, 112.4497249571881, 112.38613860133572, 112.32138612836559, 112.24113410502639, 112.18638244956705, 112.13067654964576, 112.07964444971014, 112.05425454976285, 112.01529917707867, 111.99888114488255, 111.97363002763117, 111.96024274988004, 111.95474406808367, 111.93933605570481, 111.90854768194029, 111.86881173976933, 111.84357324162944, 111.82110537951499, 111.80999531051225, 111.80635979951002, 111.79429438141727, 111.77078631206868, 111.74518880078345, 111.72697265518646, 111.71025035424346, 111.7102048352901, 111.70289486523734, 111.69691398064873, 111.69383871143987, 111.69495894572353, 111.69405731922834, 111.70115598845953, 111.69003671783052, 111.68457549640678, 111.67099813342372, 111.65263483643758, 111.64851941163074, 111.64231588224334, 111.63280390365364, 111.61411228480752, 111.60063732393341, 111.59361235594551, 111.58931920031904, 111.58580661844285, 111.58293268781686, 111.59116310821379, 111.580042543084, 111.58003480797782, 111.59459211561821, 111.60257536732398, 111.59665257326506, 111.59544301448958, 111.59718064821874, 111.59042053036077, 111.59216225211335, 111.59449638809274, 111.60822431753041, 111.61309262343397, 111.62616669190052, 111.63413638428224, 111.65429340532182, 111.64987642253602, 111.66444434571129, 111.67274537376377, 111.68770076035219, 111.70720971301542, 111.71498976519442, 111.74317344424998, 111.78259645438634, 111.85303346267972, 111.94339101491975, 112.0245926485707, 112.06012125792148, 112.05646284739029, 112.00801505695568, 111.97383050114556, 111.96767950093727, 111.96537413713048, 111.95530611219766, 111.96161409179808, 111.96730243874387, 111.96597472260862, 111.97943386395251, 112.00953679777932, 112.03480283454671, 112.08120231917458, 112.09916553387009, 112.10840816407553, 112.11233395242543, 112.11372777925718, 112.10481363757404, 112.08393843074239, 112.07231326151648, 112.07189266851348, 112.05700309242012, 112.00845707561646, 111.96510124368618, 111.92962829028869, 111.8951504193271, 111.89421397944943, 111.88617507409498, 111.88323415153225, 111.87900976034457, 111.88282616755464, 111.87867595527197, 111.87746214522251, 111.88519630063661, 111.8924333368845, 111.89744545745094, 111.88154628336895, 111.86490150457459, 111.85491941283375, 111.83947951959124, 111.82866506148373, 111.8104895957594, 111.7894914874395, 111.76049303517777, 111.75203975605454, 111.74075980040826, 111.73682165487948, 111.74305408126502, 111.74613515739864, 111.75774694696251, 111.77270204751477, 111.79408349342117, 111.81152285825368, 111.82215506584392, 111.82176323569047, 111.81053355647401, 111.810436546206, 111.80762990144127, 111.8026062829974, 111.8112233224524, 111.80372817291558, 111.80668668693092, 111.80728910748893, 111.81323654249093, 111.81082989840166, 111.79522446232863, 111.79427456008706, 111.79440645825305, 111.80815073857067, 111.80939605883054, 111.78768768449771, 111.78265356004357, 111.78671654912655, 111.80004081292172, 111.80730611966322, 111.8150686433608, 111.9286925263861, 111.965293885225, 112.01069499700226, 111.95420499754731, 111.88138590708415, 111.85749756034159, 111.83431618573401, 111.82444051560056, 111.81272405821863, 111.78859241126979, 111.77612106376618, 111.7659172339905, 111.77756864599222, 111.77619252853907, 111.75415752335014, 111.73521979183192, 111.69699801149885, 111.65663473668087, 111.62088296637525, 111.57799515430702, 111.56381421716029, 111.57312072313114, 111.57800786438003, 111.59291552540184, 111.58329452078331, 111.5536046079136, 111.5402219519293, 111.52745432430578, 111.53882626534107, 111.54156694436995, 111.53764568175723, 111.52534646689227, 111.51164710927549, 111.50134763486176, 111.48110261034142, 111.44744759027935, 111.4097298465922, 111.38559714721178, 111.33912493862782, 111.31201131342276, 111.28619107461861, 111.27342906105159, 111.2564419590422, 111.23345251194361, 111.21827932795387, 111.2185921774168, 111.20612087243191, 111.18137162289884, 111.15930405509906, 111.1576124087174, 111.14168287985967, 111.13864962897608, 111.11525878734406, 111.1249935532815, 110.99135836177575, 110.90458411418015, 110.8710233661474, 110.78358275412059, 110.72293134428047, 110.69694382713857, 110.6829540403861, 110.6587805784977, 110.6299113824072, 110.57538204015134, 110.57258530557837, 110.60666070456412, 110.669086031007, 110.72197947991481, 110.80161957447575, 110.88132510638926, 110.94108417795483, 111.02452341832668, 111.08733734226728, 111.12054873458231, 111.18044896465825, 111.20400369835674, 111.2196393895646, 111.23970495509832, 111.2488495087168, 111.31814959804102, 111.42757694385173, 111.43710840860595, 111.4358159706776, 111.43475852146348, 111.43934788119739, 111.44672099370695, 111.40186263121477, 111.35970578917572, 111.34339564568923, 111.34096007374572, 111.36987642397378, 111.41353525597854, 111.47289248216426, 111.53054839449803, 111.53772141368019, 111.53449933846561, 111.53731764056276, 111.52325988773316, 111.50993990814531, 111.5063144703007, 111.49880274842783, 111.48447497598642, 111.47638861671615, 111.49159068640411, 111.49039237978516, 111.50668467436967, 111.52365109721154, 111.55571453408217, 111.56453007333995, 111.56254278727815, 111.5493531895912, 111.5294707914837, 111.4641124657594, 111.38154656289404, 111.26308355145875, 111.20615926937533, 111.16867576585254, 111.13073471751571, 111.08696476887647, 111.08933481089893, 111.10218302709913, 111.12360429489928, 111.1684035140085, 111.19596651146149, 111.23124532755939, 111.27283708618495, 111.31353943415132, 111.35653226430563, 111.3971627617046, 111.43275135048559, 111.45497837767002, 111.46134594536636, 111.47837395529974, 111.48321505433614, 111.48808504445684, 111.4829786727374, 111.46970982314878, 111.4661262189399, 111.44592145185992, 111.4157539151581, 111.38379865785663, 111.37583526551906, 111.35841067178832, 111.36415418600862, 111.37248978855251, 111.39203709972477, 111.40075762704754, 111.42243805849344, 111.441994775131, 111.43526845237989, 111.43885600649263, 111.44815491440305, 111.45576311178431, 111.44562436418715, 111.4500562979713, 111.45368242561287, 111.2184674391378, 110.96238245020365, 110.78596745925753, 110.73488246666525, 110.65035838181701, 110.553929585123, 110.496851478737, 110.41015120987572, 110.35739644444376, 110.33059709090853, 110.24503398347062, 110.17775507738506, 110.10725415422414, 110.08229885345611, 110.06006269828225, 110.00368766223093, 109.93392626909804, 109.8832124019893, 109.82990105617306, 109.76264631868705, 109.70580153347122], "overall_ema_50": [111.71, 111.71078431372548, 111.71305159554016, 111.71410839571506, 111.71747669392232, 111.72228152945479, 111.72729009692716, 111.73445519116532, 111.74388832092355, 111.75275544559321, 111.75656895753073, 111.76337017488247, 111.7695125209655, 111.77619830445705, 111.77948464545875, 111.78028916916627, 111.78066998606171, 111.7849574375887, 111.78946891062445, 111.7930191494235, 111.7929007514069, 111.79553209448899, 111.79572299274433, 111.79824365969554, 111.79929292794279, 111.80324222488622, 111.80899743175343, 111.80942890501801, 111.81180424207614, 111.81330211493591, 111.81670203199725, 111.81859606995815, 111.82218053780294, 111.82797737945772, 111.83217434496919, 111.8344420177155, 111.83740507584432, 111.84005585718376, 111.84397523533342, 111.85127032414387, 111.86141658594215, 111.87155711198363, 111.87933918602349, 111.88838470814021, 111.8978598176249, 111.90595943262001, 111.91200023918393, 111.92290219058849, 111.93298445762424, 111.94404389065859, 111.95251275769158, 111.95947304170367, 111.9651799812447, 111.96948664864686, 111.97382050556267, 111.98190597593278, 111.98810574158247, 112.0003368889714, 112.02306877567841, 112.05157588251456, 112.07974937731791, 112.09426900957995, 112.1109643425376, 112.13171083890867, 112.15556531581421, 112.18044510735092, 112.20023157372933, 112.21590876691641, 112.23371626625303, 112.25396268718428, 112.26831709160844, 112.27857916644732, 112.28883096384153, 112.30103367114188, 112.30805195854808, 112.31185384252659, 112.3172713388981, 112.32561363933345, 112.33558957504587, 112.34340959171074, 112.3503347057613, 112.35424314867262, 112.35799831931291, 112.35964544404574, 112.36103189722041, 112.36354045027059, 112.36575455025998, 112.37180339142625, 112.37722286627228, 112.38125334210474, 112.38355713261043, 112.38184900976297, 112.377462774086, 112.37246423392577, 112.36785779337967, 112.36166729167851, 112.35885680965191, 112.3549800720185, 112.35439261821386, 112.35323996651921, 112.35546585018513, 112.35872993449159, 112.36407385862917, 112.36940429554566, 112.37472177415171, 112.37767778300851, 112.38031786994935, 112.381285796618, 112.37868635361338, 112.37658100641285, 112.37710724145549, 112.37565205551607, 112.37797942588799, 112.37884297781395, 112.37908442966439, 112.37990464810892, 112.3832417207321, 112.38625184933085, 112.38973216896493, 112.3952328682212, 112.39973354005566, 112.40327340122995, 112.40667444431897, 112.41013819160058, 112.40876022330252, 112.40763237140831, 112.40733306272564, 112.40567294261875, 112.40172498408468, 112.39812792588529, 112.39545624251724, 112.39543835065382, 112.3962054741576, 112.39537388693573, 112.39908471489903, 112.41363041235398, 112.44172333735972, 112.46269889275739, 112.47416168127671, 112.46968475259919, 112.46401084073256, 112.45444178815481, 112.44485583567815, 112.43133207741626, 112.41559356457641, 112.39458989537734, 112.37676284065667, 112.35728194494465, 112.33738853533897, 112.32180467120804, 112.30291037037637, 112.2880903558518, 112.27130249875958, 112.25674161645529, 112.24392821973156, 112.22926436797738, 112.21125400060572, 112.19081266724864, 112.1727415822585, 112.15498701040522, 112.13949732372268, 112.12579154632179, 112.11066246607388, 112.09318550662, 112.0750213691055, 112.05815778600332, 112.0415633630228, 112.02856087819838, 112.01449966728863, 112.00098987641456, 111.9884020381238, 111.9770921542758, 111.96583363842184, 111.95670682907198, 111.9442869534221, 111.93313844544475, 111.92046242797635, 111.90671880334983, 111.89586708557141, 111.88482916064704, 111.87326723277853, 111.85980577266957, 111.8472643698198, 111.83607753178765, 111.82564311877637, 111.8156178984322, 111.80598582398387, 111.79901383088648, 111.78846426889093, 111.78028919952267, 111.77557589758061, 111.77020037218529, 111.76234937719764, 111.75559057809186, 111.7496850652255, 111.74224643521667, 111.73666814363955, 111.73150468702623, 111.72909273851539, 111.72540282720107, 111.72381840260495, 111.72170787701259, 111.72262129360033, 111.71898908600815, 111.71942088655685, 111.71905536159383, 111.72046495525682, 111.72338789818792, 111.72443151002369, 111.73014007825806, 111.73915419283618, 111.75605010684262, 111.77934225951546, 111.8032896218874, 111.8196312053428, 111.82827311885877, 111.82677221223688, 111.82650663528642, 111.83095735547127, 111.83582177290377, 111.83873072298599, 111.84466285149634, 111.85047607300629, 111.85477112896683, 111.86203500626225, 111.87313167268333, 111.88393043061733, 111.89985472745587, 111.91084081657526, 111.9202196080821, 111.9284462901181, 111.93595820030954, 111.94100689833662, 111.94292819644107, 111.94595062011005, 111.95081530167437, 111.95235195651067, 111.9459852131181, 111.93908383221151, 111.93245309369343, 111.92490591354859, 111.92353705419374, 111.92065324814693, 111.91866684625883, 111.91636618562123, 111.9157243744204, 111.9135391048353, 111.91191012033195, 111.91222737051501, 111.9127282579458, 111.91301342430087, 111.90897368217144, 111.90430804757649, 111.90060969276958, 111.89548774403352, 111.89095881289495, 111.8845957221932, 111.87716059583268, 111.86746802344709, 111.86144966958642, 111.85472615313205, 111.84940748046021, 111.84633659887353, 111.8429508498981, 111.84165865970603, 111.84159361422736, 111.84350366857139, 111.84532705411762, 111.84629462062281, 111.84526345902977, 111.84191979396977, 111.8406680373435, 111.83887713391827, 111.83656822670581, 111.83709496291343, 111.83446378789722, 111.83389658052872, 111.83295945972368, 111.83323555934237, 111.83193220407405, 111.82773878430643, 111.8262588319807, 111.82503299543244, 111.82679640737626, 111.82633380316544, 111.82098737951189, 111.81859571757025, 111.81806255217535, 111.8197071579724, 111.82050295569898, 111.82165970253432, 111.84590834165063, 111.85704919099766, 111.87108647762521, 111.86437720399285, 111.85219378422842, 111.84818618484691, 111.84355143249996, 111.84105921946076, 111.83788042654072, 111.83168903726461, 111.82730907501893, 111.82310087599858, 111.82337142988099, 111.82127843263075, 111.81475770978248, 111.80829662312435, 111.79718695162929, 111.78455216921246, 111.77182463316493, 111.75665503970748, 111.74659013618955, 111.74142973869192, 111.7358834744295, 111.73290765190285, 111.72534264594587, 111.71336842453624, 111.70421672161326, 111.69503175213823, 111.69091285989752, 111.6855398065682, 111.67904804944789, 111.67085008672444, 111.66218929900977, 111.65406422846037, 111.64370876852075, 111.63007313053956, 111.6147761450282, 111.60153002169378, 111.58303864829402, 111.56762536796877, 111.55203221628372, 111.5388544823118, 111.52478175751527, 111.50930011996566, 111.4952099191827, 111.48441737333239, 111.47130296653505, 111.45556559529838, 111.44005321901217, 111.42867858297248, 111.41461275618926, 111.40325539320145, 111.38783361307591, 111.37924405962197, 111.34045017493091, 111.30804428571794, 111.28498372549372, 111.2498902460626, 111.21852200111897, 111.19348192264371, 111.17099243548122, 111.14663979095255, 111.12128136777794, 111.0902507259043, 111.0694565797904, 111.05732102764176, 111.0531123598911, 111.04946089479733, 111.05379576166803, 111.06109788866144, 111.0669371871453, 111.07999847392392, 111.09137108278966, 111.09837613836653, 111.11216530941098, 111.11992353257133, 111.12659319796069, 111.13456993529556, 111.14066523195063, 111.15985483069767, 111.18966444518011, 111.20105015321228, 111.21002857857651, 111.21865490882843, 111.22811942220771, 111.23799317035643, 111.23650324210716, 111.23389527182846, 111.23531114352146, 111.23902443201081, 111.24925876801039, 111.26340548299038, 111.28209546404958, 111.30201328898882, 111.31252257177357, 111.32065894150794, 111.32965270850764, 111.33476436699755, 111.33928341142902, 111.34519386588279, 111.3498921456521, 111.35264147327361, 111.35606729785113, 111.36406465871971, 111.36880722112286, 111.37708929088275, 111.38583088731872, 111.39815124467877, 111.40623158802471, 111.41201074143551, 111.41506914373217, 111.41604682437013, 111.40639792929679, 111.39085291246163, 111.36493711197294, 111.34866506836615, 111.33499192843023, 111.32028636260944, 111.30341238760515, 111.29543543122848, 111.29012423784698, 111.28737426773533, 111.29061449253004, 111.291766865372, 111.29561914516134, 111.30206545319423, 111.30969818051996, 111.31912178128388, 111.3293522996649, 111.33968750359962, 111.34813113090944, 111.35369461597182, 111.36158894475724, 111.36721290770795, 111.37281240152333, 111.37623152303223, 111.37755577703098, 111.38039672695133, 111.3794007768748, 111.37550270719343, 111.37018887553879, 111.36900499806667, 111.36551460598562, 111.36647481751561, 111.36818168741696, 111.37256671928297, 111.37521116166404, 111.38088915532428, 111.38673663942922, 111.38745284964769, 111.39010175750465, 111.39401933564173, 111.39778328326364, 111.39787021333174, 111.40069883241678, 111.40341652526318, 111.35465509289992, 111.29408038337444, 111.24302232912446, 111.21408027700193, 111.17705752104108, 111.13560428492181, 111.10048254825821, 111.05811068362064, 111.021322029361, 110.98950547918999, 110.94521114667273, 110.90324208209734, 110.85958552985824, 110.82469982280497, 110.79079002583224, 110.74997473070155, 110.70566199616424, 110.6644595649421, 110.6223238957287, 110.57674256648444, 110.53255658348506], "overall_ema_200": [111.71, 111.71019900497512, 111.71078010940325, 111.71107085458333, 111.71195572170191, 111.7132297941228, 111.71459069169372, 111.71653506292066, 111.71910685333937, 111.72160330255988, 111.7228808816389, 111.72494176838876, 111.72688264631525, 111.72900321699869, 111.73030666757582, 111.73100013357009, 111.73158719691766, 111.7331634437145, 111.73482350895118, 111.73626805115067, 111.73680269740788, 111.73802854121477, 111.73864915274498, 111.73985662386195, 111.74070382163447, 111.74228885823513, 111.74435563576513, 111.74510831600628, 111.74635101932961, 111.74738235247061, 111.74890093602812, 111.750056150595, 111.75164763168361, 111.75382029206487, 111.75562307522841, 111.75696015905699, 111.758482943544, 111.75994082470277, 111.76173245828782, 111.76440178706109, 111.76784057524954, 111.77134464912766, 111.77431634416122, 111.77765648004022, 111.78116238571147, 111.78437868038101, 111.78712118107373, 111.79112992554066, 111.79499927951538, 111.799178391162, 111.80276865592656, 111.80602468920092, 111.80899956791535, 111.81164633838387, 111.8143165240716, 111.81795516562313, 111.82115959183585, 111.82592417301163, 111.83342741507121, 111.84254754029439, 111.85177592297804, 111.85772840135637, 111.86431816850705, 111.8720363956861, 111.88067284946037, 111.88972088080904, 111.89763410587561, 111.90462282124004, 111.91223851456104, 111.92057444973953, 111.92753390795109, 111.93352859543417, 111.93956313677313, 111.94613464785002, 111.95144674090623, 111.95595970865841, 111.96087553245286, 111.96653846247821, 111.97264255737893, 111.97823815382293, 111.98362881895902, 111.98826932822311, 111.99286366326567, 111.99691477109387, 112.00087581814768, 112.00509595926064, 112.00922435767596, 112.0143067023757, 112.01923897399386, 112.0238236608198, 112.0279647189211, 112.03106954758856, 112.03344696502549, 112.0356017215924, 112.03778478903924, 112.0394983732279, 112.04199092672812, 112.0441601712383, 112.04710385112648, 112.04986898693618, 112.05345238010099, 112.05728568975174, 112.06164105602288, 112.06600283655997, 112.07037096753949, 112.07414936587243, 112.0778394219334, 112.0810947510684, 112.08342216648066, 112.08582592601817, 112.08885253371949, 112.09135151348347, 112.09477090140902, 112.09780800686765, 112.10066563864011, 112.10364408999693, 112.107239671191, 112.11074972421399, 112.11437410506758, 112.1185096861117, 112.12240511212053, 112.12606277269646, 112.1296840386398, 112.13331902332996, 112.13572380916747, 112.13815441803148, 112.1407598467078, 112.1429910920142, 112.14460312094938, 112.14624886103944, 112.14807723058135, 112.15053417356064, 112.15316567432123, 112.15537298104441, 112.15870260312359, 112.16478516428654, 112.17438929200509, 112.18237148810455, 112.18806928424283, 112.18978003763345, 112.19112550989583, 112.19141281825507, 112.19159776533712, 112.19068634478651, 112.18908747568418, 112.18601197841369, 112.18356409803147, 112.1805435597426, 112.17725456909841, 112.17489382711734, 112.1715615502306, 112.1691082014721, 112.16603249797487, 112.16338540844279, 112.16106316557271, 112.1581670146715, 112.15430465631658, 112.14968470948756, 112.14550874222897, 112.14127482439585, 112.13748104504863, 112.13402352221233, 112.13010289015052, 112.12547500069628, 112.12054490118688, 112.11581311112532, 112.11102890106437, 112.10703856374036, 112.10268992131509, 112.09838454896371, 112.09422151862577, 112.0902989164504, 112.08631584265487, 112.08280125715582, 112.07839527449757, 112.07423213743789, 112.06961191716488, 112.06464065430751, 112.06031587167759, 112.05587889783006, 112.05124328690637, 112.04605678653914, 112.04102139562832, 112.03625501358228, 112.03161566021329, 112.0270224695644, 112.02247498230506, 112.01855184815278, 112.01369063573335, 112.00937530602457, 112.00589992984521, 112.00224420915025, 111.99794327174577, 111.99388413471348, 111.99001464083575, 111.98573588819062, 111.98189772014892, 111.9781474940778, 111.97508134985813, 111.97169745582968, 111.96884474482641, 111.96587116527591, 111.96367344223835, 111.96035330848473, 111.95806123576348, 111.95559395978574, 111.95359799998688, 111.95201991043477, 111.95000976207224, 111.9492136450367, 111.94932097195176, 111.95151678317613, 111.95548179030871, 111.95980535458426, 111.96239435603118, 111.96316655149357, 111.96144350122995, 111.96003610320777, 111.95983673899676, 111.95978861224057, 111.95929320316355, 111.95959874343059, 111.95993009921736, 111.95993079474754, 111.96072750325752, 111.96256106043904, 111.96441119914114, 111.96765088870193, 111.9697638151825, 111.97155721005632, 111.9731337552299, 111.97459511089924, 111.97549167695996, 111.97563603838324, 111.97607747083714, 111.97701202336613, 111.97714125696447, 111.97527915490512, 111.97323657624936, 111.97121432175933, 111.96891368174184, 111.96812847097824, 111.96695306330682, 111.96598835620925, 111.96493374569971, 111.96428763877734, 111.96324995082931, 111.96234199111957, 111.9619206777751, 111.96155330784698, 111.96113984209727, 111.95963596307143, 111.95794804304087, 111.95647592320962, 111.95462044138665, 111.95288292455695, 111.9506522486907, 111.94810844522114, 111.94494318705974, 111.94264524489995, 111.94013136186612, 111.93793204483264, 111.93627202448604, 111.93451807399364, 111.93327908818277, 111.93235093805161, 111.93193252075757, 111.93151528174506, 111.9309031893894, 111.92979967506712, 111.92811012606147, 111.92693490092654, 111.9256221158427, 111.92417313956567, 111.92343509837596, 111.92190838097919, 111.9208943672381, 111.91979094069843, 111.91899700099, 111.91781295122891, 111.91589441440077, 111.91464173366046, 111.91345126864891, 111.9130189177171, 111.91204360510301, 111.9098342159975, 111.90834332827613, 111.9073150364525, 111.90684424006989, 111.90617912325328, 111.90562012700201, 111.91093733966866, 111.91311706763217, 111.91612087790449, 111.91397042140792, 111.91038564109542, 111.9087897640696, 111.90701076144204, 111.90574697277098, 111.90429675413645, 111.90206494563759, 111.90025335413871, 111.8984597884259, 111.89777859650125, 111.89650716768035, 111.89410411128553, 111.89167521465583, 111.88802670505727, 111.883916986599, 111.87969890713036, 111.874776529945, 111.87104741024405, 111.86849967481874, 111.86582803626332, 111.8637799961015, 111.86055830459802, 111.85617463987565, 111.85243160863311, 111.84862631899497, 111.84605292278607, 111.8431459285295, 111.83993054615607, 111.83624964519929, 111.83240636514756, 111.82865107793216, 111.82428639058956, 111.81902980958867, 111.813268318946, 111.80793231577242, 111.80118672059061, 111.79510526068424, 111.78888530784161, 111.7831849565198, 111.77718311615644, 111.77074348315986, 111.76456693108862, 111.75914835465989, 111.75308717700159, 111.74629028966824, 111.73946153056707, 111.73359624170571, 111.72699329402705, 111.72100331100191, 111.71392865119094, 111.70850448550745, 111.69538503789047, 111.68363095791148, 111.67404259017107, 111.66126704201017, 111.64921463363196, 111.63857568205353, 111.62844060064008, 111.6177098483949, 111.60658835736609, 111.59388598565101, 111.58359856290822, 111.57540355233203, 111.56918063141332, 111.56311913259329, 111.5591079969456, 111.55593279299589, 111.55249067565266, 111.55097335549692, 111.54917262559148, 111.54639478852091, 111.54543563639633, 111.54309299324812, 111.54057465500685, 111.53847938480779, 111.53600695311816, 111.53694220731599, 111.5407537276412, 111.54014921293832, 111.53905320086928, 111.53796809439297, 111.53719229245871, 111.53662221989694, 111.5332727450721, 111.52965809089227, 111.52707442829633, 111.5251134887113, 111.52486360325149, 111.52571073157735, 111.52784296310395, 111.53045149083427, 111.5308450083384, 111.53073709780767, 111.53092876847626, 111.53022300958595, 111.52942477068461, 111.52903248440914, 111.52839534526079, 111.52731678461143, 111.52644796088397, 111.52678181201945, 111.52636607259637, 111.52689974351583, 111.52762710925198, 111.52934226239375, 111.53008711550427, 111.53032107455398, 111.52991986983206, 111.52902514475912, 111.52545275525902, 111.52032387212212, 111.51245995299654, 111.50686333654882, 111.50181992026475, 111.49642867727705, 111.49039456108525, 111.48651003808938, 111.483261181989, 111.48064166774036, 111.47954075562353, 111.47795328541832, 111.47707812834949, 111.47690819672412, 111.47710513009007, 111.47783045217874, 111.47884706459487, 111.47998191967353, 111.480728368234, 111.48082062327644, 111.48155872652742, 111.48179197302966, 111.48207264991494, 111.48185302155758, 111.48113806611921, 111.48082823461554, 111.47957621238056, 111.47759037942157, 111.47522629604424, 111.47388076076021, 111.47195159896161, 111.47113616016598, 111.47052784016434, 111.47062209051097, 111.47031739309297, 111.47081174739056, 111.47140068522747, 111.47073998189187, 111.47058336515663, 111.47077656550333, 111.47096784345852, 111.47026169576242, 111.47025909182449, 111.47025651379639, 111.45721913554965, 111.44082889539493, 111.42641368250544, 111.41724538715714, 111.4058300101705, 111.3930356817111, 111.38156268985328, 111.36801480239205, 111.35559674465681, 111.34419777207316, 111.3294296350376, 111.31495769837056, 111.29978398992907, 111.28655230843725, 111.27335278298017, 111.25819504384604, 111.24189459564857, 111.22610459967197, 111.20982495191404, 111.19241375836266, 111.1750763080307], "overall_macd": [0.0, 0.001595441595455327, 0.005906452058042078, 0.006935232881332354, 0.012448548536269755, 0.019817117228470238, 0.026162097061643408, 0.035621416337633605, 0.04781180703719201, 0.05641895864468438, 0.05294685282554212, 0.056004925442167064, 0.05696489771511892, 0.05866328171568114, 0.05294363064244578, 0.04307275153216494, 0.03405057842260817, 0.034571091474390414, 0.03538264909076361, 0.03401982216237798, 0.02538490280639394, 0.0239144115410852, 0.017735372384024117, 0.01744654828794978, 0.014229417747856132, 0.01752962125350166, 0.023904087005732322, 0.018255544936906176, 0.01761061260449992, 0.015309191402707256, 0.017320223892440367, 0.015906414887027154, 0.018207203673270556, 0.024588651255967875, 0.026516125558572412, 0.024134333339134173, 0.023588663271624455, 0.02249346691364451, 0.02417109407575424, 0.03238950744690783, 0.044841090487580004, 0.054883315485412254, 0.058137100706090905, 0.06321471475983742, 0.06806794839444308, 0.06905247106092816, 0.06549501763937826, 0.07233182743573252, 0.07606628721993047, 0.0809173165412318, 0.0794083814904809, 0.07492806620582826, 0.06856966458731506, 0.06041342782535253, 0.053733602124964364, 0.0558649796859072, 0.05370734125432364, 0.06416836708422125, 0.09396924638591031, 0.12980789260362258, 0.1580027533998134, 0.15276507734668598, 0.15250461801905146, 0.16013525965104236, 0.17226598731539866, 0.18379557751036657, 0.18235812734961598, 0.17237313788065478, 0.16816981977385126, 0.16934192302609574, 0.1579600446849696, 0.14006301698539403, 0.12524269024656576, 0.11699038080450919, 0.09961902291340152, 0.07889081917633689, 0.0653414764287703, 0.06036302867578058, 0.05976324164794278, 0.05502251686374393, 0.04948465537339075, 0.038997901722851225, 0.030337363657920946, 0.01921771288162688, 0.009887870103824525, 0.0048586443365365994, 0.00046413817315738015, 0.00499306766711527, 0.007686752396949714, 0.007316428440006462, 0.0037520272949365108, -0.0070605608078295745, -0.021035545095671182, -0.033340327143449144, -0.0422020187519081, -0.05225374843087138, -0.05315178452202929, -0.05564281810316629, -0.05057861001881747, -0.047231112402670306, -0.03728955600936956, -0.02678617643047687, -0.013760609222714493, -0.002999716291029131, 0.005864227929421872, 0.008362597584437026, 0.009817871843097237, 0.007655276212773288, -0.0013057918874750385, -0.0075139701211384136, -0.007107112952425609, -0.010695961461806291, -0.005807498482411688, -0.004703346592762614, -0.004981252131159408, -0.003945636787960893, 0.002095892461426274, 0.00640653911024458, 0.010907398574588001, 0.018696876518731642, 0.022991232440546128, 0.024498306368585077, 0.0253998793165664, 0.026215642973028253, 0.016983370704195977, 0.009955426667900724, 0.005931192147500042, -8.131287158619216e-05, -0.009577363095985447, -0.016509284347606012, -0.020156695193222163, -0.01759946214983188, -0.01379992672094943, -0.013856701792676063, -0.004569483381146711, 0.025095083560998432, 0.0767685182471638, 0.10414151102696678, 0.10672329726723717, 0.0760198728427639, 0.048306137207120514, 0.017666530800781288, -0.00733790761786679, -0.03561958549438771, -0.06295571960852442, -0.09562128656851598, -0.11533794117741536, -0.13425739488891963, -0.14994349229948511, -0.15334492483140139, -0.1622395523156115, -0.16057876698482687, -0.1626328096232612, -0.1591978537459795, -0.1522992660501643, -0.14994511026512214, -0.15436911800887287, -0.1624577950957331, -0.16375282363847532, -0.16369903889403759, -0.15860050054563146, -0.1504053437137145, -0.14625921977174983, -0.14732696631556053, -0.1492766028804624, -0.1479063568514647, -0.14594498053985205, -0.13676219305310156, -0.1312000411127343, -0.12534707259976585, -0.11853523604285954, -0.1102520565633398, -0.10330367313564182, -0.0932443565112493, -0.09172729241510069, -0.08789794256864525, -0.08789263493886779, -0.09006975705300135, -0.08596271874294814, -0.08300976600725107, -0.08169665755612243, -0.08452317762936445, -0.08497673976505382, -0.08260871306492845, -0.07917383501708741, -0.07558042532127729, -0.07190376045623736, -0.06356103145421343, -0.06413398130784742, -0.05986339807286356, -0.04944555197053546, -0.0424430166827392, -0.04193740622439179, -0.03946791191971499, -0.03588676496397625, -0.036261800654315834, -0.03295150895128529, -0.02958359939532329, -0.0214226035962497, -0.0175765515759565, -0.010374356385398187, -0.005809965778695414, 0.0038152401470910036, 0.0021390882069312056, 0.008778694656015773, 0.012293159028871514, 0.01848833015826301, 0.026322286682329832, 0.02857028923901339, 0.039578607034258084, 0.05493180636632644, 0.0830867995026523, 0.11855767105387827, 0.14818803855349927, 0.1561527078075784, 0.14625434089489886, 0.11688947404427097, 0.09494390059670366, 0.08624074304550788, 0.07963581057039448, 0.06996373173012671, 0.06797035108057514, 0.06586533375022441, 0.060841000129570943, 0.06259297806063557, 0.07162836842759646, 0.07817030255067436, 0.09369266914225705, 0.09601141596880325, 0.09434078837171, 0.09036134181135935, 0.08541606212094166, 0.07615675681223877, 0.062075457703571146, 0.052728850621818424, 0.04879371572161517, 0.038772812700415216, 0.014525406484949599, -0.006232822390259685, -0.022425362706854912, -0.037249428622033065, -0.03647341840034812, -0.038640664883061504, -0.03830285896630414, -0.038399417191456564, -0.03484658483576197, -0.034856797835303155, -0.03351030605050198, -0.028244418685758887, -0.023397989340907088, -0.019733145958568343, -0.02541187953697488, -0.0311668773031073, -0.03372515900245787, -0.03853606165579038, -0.04106840918582577, -0.04667673378415316, -0.05322711079099918, -0.06293778097253266, -0.06312776153103528, -0.06447173192266575, -0.06246861206514609, -0.05603917500224043, -0.05124871377060458, -0.04292286848915694, -0.033517458442574366, -0.021754046486492484, -0.01231372035012157, -0.006372567732157108, -0.005633800664156752, -0.009777116486517912, -0.008923279977111065, -0.009349211145234904, -0.010772955380716098, -0.0061816102047203, -0.00889572312719622, -0.006932185124838952, -0.0061125221870810265, -0.003007515359087165, -0.0037314272133954773, -0.010238977216488365, -0.010035616367431999, -0.009363061669546369, -0.0027465238102735157, -0.0019187915979301806, -0.01121992685494888, -0.012795233089306635, -0.010293889163634162, -0.0038293731060434766, -0.00031638333892658466, 0.003237285377082344, 0.05305013368304401, 0.06674338937936852, 0.08349174196902709, 0.05457957671055169, 0.019634950633843573, 0.007692181478219595, -0.003347790726081712, -0.007970586148530856, -0.013097043118861507, -0.023346010339253098, -0.027918893371321474, -0.03118347246058306, -0.024610895137811895, -0.02396729871526304, -0.03236371406835303, -0.03897214531004067, -0.05367707411409128, -0.06857492917009722, -0.08066213835448366, -0.09519585337525882, -0.09632402493426184, -0.0869364211707051, -0.07978731370728553, -0.06849057921363055, -0.06843199145690448, -0.07717888718644872, -0.07836601190690828, -0.07920075621032652, -0.06937953586445644, -0.06377396965768867, -0.06135964890131618, -0.06275743578561332, -0.06473282510197009, -0.06514393838286026, -0.06990883980368778, -0.08034391824105569, -0.09207118575476159, -0.09725840462442648, -0.11194060283141027, -0.11738174840293425, -0.12190251204553704, -0.12038570279634087, -0.12069719751224284, -0.1235543834291235, -0.12278945064686297, -0.11520678877305102, -0.11353710452691246, -0.1173168435987435, -0.11973895434049098, -0.11309258578384629, -0.11297827895704415, -0.10721375618440732, -0.11064937217524573, -0.09941232633130426, -0.15160196475750354, -0.1808639097950504, -0.18530373670712663, -0.21298731919713987, -0.22747118218279638, -0.22585630352844532, -0.21882634100975906, -0.21640883372576525, -0.21603718176565678, -0.22684529283091592, -0.21438047622585543, -0.18621709596575897, -0.1468729422467021, -0.11357626406514498, -0.070240390685683, -0.029105556662628373, 0.0010611145139876044, 0.039840573532544, 0.06737615454672152, 0.08020458805302155, 0.10370031700463755, 0.10975879049090054, 0.11165920372953053, 0.11506654511329373, 0.11323393172322938, 0.13763021545780418, 0.17830958060076796, 0.17304914496519075, 0.16296704701748865, 0.15321079310383823, 0.146214174874018, 0.1406536999090804, 0.11236610613413234, 0.08652977361948899, 0.0732787464513649, 0.06684812691565867, 0.07460934378178763, 0.08861474908965761, 0.10894816066603141, 0.12762592573965037, 0.12325521831024844, 0.11443765302158226, 0.10861833374389107, 0.09564173506485929, 0.08358722914749706, 0.07638113785442613, 0.06787059752106472, 0.05683959757303114, 0.049144773139971676, 0.05212865971648739, 0.04788949780672169, 0.051600815423768154, 0.05551594101633839, 0.06592789478811767, 0.06569192814448854, 0.06072196079526293, 0.05106261930176004, 0.03892424497720981, 0.007432079965369098, -0.030089497522169495, -0.08148002692097123, -0.10326485733973811, -0.11516733294031667, -0.12637106928903563, -0.1392928448409947, -0.13107722346614992, -0.11836040075404242, -0.1022619168541894, -0.07651795463232247, -0.059464788166380345, -0.03984233822109218, -0.01843053455203858, 0.0014827650126250091, 0.02131930723551534, 0.039010965019983246, 0.05345644089078405, 0.06114156938339477, 0.06128072624360925, 0.06587658160424326, 0.06473798872036696, 0.06350703431026261, 0.057830280464060024, 0.048735042772989345, 0.04424464238513792, 0.032643962395965787, 0.017200193602221248, 0.0017134779535297184, -0.002462307559881083, -0.010492198687927612, -0.00788892593996593, -0.0041639808987952165, 0.004385921693554451, 0.007843698121263287, 0.016845161725626667, 0.02450334361822115, 0.020252593321885115, 0.0206800386074093, 0.023571284473774767, 0.02556788696765011, 0.01966131756009304, 0.020393648450934165, 0.02073500571923148, -0.08373526999044145, -0.19255118093117574, -0.2610850008313861, -0.27088916171240385, -0.29422986711247745, -0.32112950960984676, -0.3289724829669183, -0.3489181460476374, -0.35259160691087743, -0.34427204938880607, -0.36175077726311144, -0.3701258401018066, -0.3792501675098521, -0.3677179434847062, -0.3552899281546473, -0.3582561277888914, -0.3668677528266642, -0.3666419006160737, -0.36747188078592785, -0.37430480677899425, -0.3761903777789257], "overall_signal": [0.0, 0.0003190883190910654, 0.001436561066881268, 0.002536295429771485, 0.004518746051071139, 0.007578420286550959, 0.01129515564156945, 0.01616040778078228, 0.02249068763206423, 0.02927634183458826, 0.03401044403277904, 0.03840934031465665, 0.0421204517947491, 0.045429017778935515, 0.04693194035163757, 0.04616010258774305, 0.043738197754716074, 0.041904776498650945, 0.04060035101707348, 0.039284245246134386, 0.0365043767581863, 0.033986383714766075, 0.030736181448617686, 0.028078254816484106, 0.02530848740275851, 0.023752714172907145, 0.023782988739472183, 0.022677499978958984, 0.021664122504067174, 0.02039313628379519, 0.019778553805524228, 0.019004126021824816, 0.018844741552113964, 0.019993523492884746, 0.02129804390602228, 0.02186530179264466, 0.02220997408844062, 0.0222666726534814, 0.022647556937935968, 0.024595947039730344, 0.028644975729300276, 0.03389264368052267, 0.038741535085636325, 0.043636171020476545, 0.04852252649526985, 0.052628515408401515, 0.05520181585459687, 0.058627818170824, 0.0621155119806453, 0.0658758728927626, 0.06858237461230626, 0.06985151293101066, 0.06959514326227154, 0.06775880017488774, 0.06495376056490307, 0.0631360043891039, 0.06125027176214785, 0.06183389082656253, 0.06826096193843209, 0.08057034807147019, 0.09605682913713884, 0.10739847877904828, 0.11641970662704892, 0.1251628172318476, 0.1345834512485578, 0.14442587650091956, 0.15201232667065886, 0.15608448891265805, 0.15850155508489672, 0.16066962867313653, 0.16012771187550315, 0.15611477289748132, 0.14994035636729822, 0.14335036125474043, 0.13460409358647266, 0.12346143870444551, 0.11183744624931048, 0.1015425627346045, 0.09318669851727217, 0.08555386218656652, 0.07834002082393136, 0.07047159700371534, 0.06244475033455647, 0.05379934284397055, 0.04501704829594135, 0.0369853675040604, 0.0296811216378798, 0.024743510843726894, 0.02133215915437146, 0.018529013011498462, 0.015573615868186072, 0.011046780532982943, 0.004630315407252119, -0.0029638131028881342, -0.010811454232692128, -0.01909991307232798, -0.02591028736226824, -0.03185679351044785, -0.03560115681212178, -0.03792714793023148, -0.0377996295460591, -0.03559693892294266, -0.031229672982897028, -0.02558368164452345, -0.019294099729734386, -0.013762760266900105, -0.009046633844900637, -0.005706251833365853, -0.00482615984418769, -0.005363721899577835, -0.005712400110147391, -0.006709112380479171, -0.006528789600865675, -0.006163700999245063, -0.005927211225627933, -0.005530896338094525, -0.004005538578190365, -0.001923123040503376, 0.0006429812825148996, 0.004253760329758248, 0.008001254751915824, 0.011300665075249676, 0.01412050792351302, 0.016539534933416068, 0.01662830208757205, 0.015293727003637786, 0.013421220032410239, 0.010720713451610953, 0.006661098142091674, 0.002027021644152137, -0.002409721723322723, -0.005447669808624555, -0.00711812119108953, -0.008465837311406838, -0.007686566525354813, -0.001130236508084164, 0.01444951444296543, 0.0323879137597657, 0.04725499046126, 0.05300796693756078, 0.05206760099147273, 0.04518738695333444, 0.03468232803909419, 0.020621945332397813, 0.003906412344213368, -0.015999127438332504, -0.03586689018614908, -0.05554499112670319, -0.07442469136125958, -0.09020873805528794, -0.10461490090735265, -0.1158076741228475, -0.12517270122293025, -0.13197773172754013, -0.13604203859206498, -0.13882265292667642, -0.14193194594311573, -0.1460371157736392, -0.14958025734660643, -0.15240401365609269, -0.15364331103400045, -0.15299571756994326, -0.15164841801030457, -0.15078412767135577, -0.15048262271317708, -0.14996736954083462, -0.1491628917406381, -0.1466827520031308, -0.1435862098250515, -0.13993838237999437, -0.13565775311256742, -0.1305766138027219, -0.1251220256693059, -0.11874649183769458, -0.1133426519531758, -0.1082537100762697, -0.10418149504878932, -0.10135914744963173, -0.09827986170829502, -0.09522584256808624, -0.09252000556569348, -0.09092063997842767, -0.0897318599357529, -0.08830723056158803, -0.08648055145268792, -0.0843005262264058, -0.08182117307237212, -0.07816914474874039, -0.0753621120605618, -0.07226236926302215, -0.06769900580452481, -0.0626478079801677, -0.058505727629012516, -0.05469816448715301, -0.05093588458251766, -0.048001067796877295, -0.0449911560277589, -0.04190964470127177, -0.03781223648026736, -0.03376509949940519, -0.02908695087660379, -0.024431553857022115, -0.018782195056199495, -0.014597938403573355, -0.00992261179165553, -0.005479457627550123, -0.0006859000703874963, 0.004715737280155969, 0.009486647671927454, 0.01550503954439358, 0.023390392908780155, 0.035329674227554585, 0.051975273592819324, 0.07121782658495532, 0.08820480282947994, 0.09981471044256374, 0.10322966316290519, 0.10157251064966488, 0.0985061571288335, 0.09473208781714569, 0.08977841659974191, 0.08541680349590856, 0.08150650954677174, 0.07737340766333159, 0.07441732174279239, 0.07385953107975321, 0.07472168537393745, 0.07851588212760137, 0.08201498889584175, 0.0844801487910154, 0.08565638739508419, 0.08560832234025569, 0.08371800923465231, 0.07938949892843608, 0.07405736926711255, 0.06900463855801309, 0.06295827338649351, 0.05327170000618474, 0.041370795526895855, 0.028611563880145706, 0.015439365379709951, 0.0050568086236983355, -0.0036826860776536328, -0.010606720655383735, -0.0161652599625983, -0.019901524937231036, -0.022892579516845462, -0.025016124823576767, -0.02566178359601319, -0.025209024744991974, -0.02411384898770725, -0.024373455097560778, -0.025732139538670085, -0.027330743431427645, -0.02957180707630019, -0.03187112749820531, -0.03483224875539488, -0.03851122116251574, -0.04339653312451913, -0.04734277880582236, -0.05076856942919104, -0.05310857795638206, -0.05369469736555374, -0.05320550064656391, -0.05114897421508252, -0.04762267106058089, -0.042448946145763215, -0.03642190098663489, -0.030412034335739337, -0.02545638760142282, -0.02232053337844184, -0.019641082698175685, -0.017582708387587527, -0.016220757786213243, -0.014212928269914655, -0.013149487241370968, -0.011906026818064566, -0.010747325891867858, -0.00919936378531172, -0.008105776470928472, -0.00853241662004045, -0.00883305656951876, -0.008939057589524284, -0.00770055083367413, -0.006544198986525341, -0.007479344560210049, -0.008542522266029366, -0.008892795645550325, -0.007880111137648957, -0.006367365577904483, -0.004446435386907118, 0.007052878427083109, 0.01899098061754019, 0.03189113288783757, 0.0364288216523804, 0.033070047448673034, 0.02799447425458235, 0.021726021258449538, 0.01578669977705346, 0.010009951197870468, 0.0033387588904457543, -0.002912771561907691, -0.008566911741642765, -0.01177570842087659, -0.014214026479753882, -0.017843963997473712, -0.022069600259987103, -0.02839109503080794, -0.0364278618586658, -0.04527471715782937, -0.05525894440131526, -0.06347196050790459, -0.0681648526404647, -0.07048934485382886, -0.0700895917257892, -0.06975807167201226, -0.07124223477489955, -0.0726669902013013, -0.07397374340310635, -0.07305490189537638, -0.07119871544783883, -0.0692309021385343, -0.06793620886795011, -0.06729553211475411, -0.06686521336837535, -0.06747393865543784, -0.07004793457256141, -0.07445258480900145, -0.07901374877208646, -0.08559911958395124, -0.09195564534774783, -0.09794501868730568, -0.10243315550911272, -0.10608596390973875, -0.1095796478136157, -0.11222160838026517, -0.11281864445882235, -0.11296233647244039, -0.11383323789770101, -0.11501438118625902, -0.11463002210577648, -0.11429967347603003, -0.11288249001770549, -0.11243586644921354, -0.10983115842563168, -0.11818531969200606, -0.13072103771261495, -0.1416375775115173, -0.15590752584864181, -0.17022025711547273, -0.18134746639806726, -0.1888432413204056, -0.19435635980147756, -0.19869252419431344, -0.20432307792163396, -0.20633455758247826, -0.20231106525913442, -0.19122344065664798, -0.1756940053383474, -0.1546032824078145, -0.12950373725877729, -0.10339076690422432, -0.07474449881687066, -0.046320368144152226, -0.02101537690471747, 0.003927761877153536, 0.025093967599902938, 0.042407014825828454, 0.05693892088332151, 0.0681979230513031, 0.08208438153260332, 0.10132942134623624, 0.11567336607002715, 0.12513210225951946, 0.13074784042838322, 0.13384110731751017, 0.13520362583582424, 0.13063612189548587, 0.1218148522402865, 0.11210763108250218, 0.10305573024913349, 0.09736645295566432, 0.09561611218246299, 0.09828252187917669, 0.10415120265127144, 0.10797200578306684, 0.10926513523076994, 0.10913577493339419, 0.10643696695968721, 0.10186701939724918, 0.09676984308868458, 0.09098999397516061, 0.08415991469473472, 0.07715688638378211, 0.07215124105032317, 0.06729889240160288, 0.06415927700603594, 0.062430609808096435, 0.06313006680410069, 0.06364243907217826, 0.0630583434167952, 0.06065919859378817, 0.0563122078704725, 0.046536182289451826, 0.031211046327127567, 0.00867283167750781, -0.013714706125941376, -0.034005231488816436, -0.05247839904886028, -0.06984128820728716, -0.08208847525905971, -0.08934286035805626, -0.0919266716572829, -0.08884492825229082, -0.08296890023510872, -0.07434358783230542, -0.06316097717625205, -0.050232228738476645, -0.03592192154367825, -0.02093534423094595, -0.0060569872065999505, 0.0073827241113989936, 0.018162324537841047, 0.027705175951121493, 0.03511173850497058, 0.04079079766602899, 0.0441986942256352, 0.04510596393510603, 0.044933699625112414, 0.04247575217928309, 0.037420640463870725, 0.030279207961802525, 0.023730904857465804, 0.016886284148387123, 0.011931242130716512, 0.008712197524814167, 0.007846942358562224, 0.007846293511102437, 0.009646067154007284, 0.01261752244685006, 0.014144536621857072, 0.01545163701896752, 0.01707556650992897, 0.0187740306014732, 0.01895148799319717, 0.01923992008474457, 0.019538937211641953, -0.0011159042287747258, -0.03940295956925493, -0.08373936782168116, -0.12116932659982571, -0.15578143470235606, -0.1888510496838542, -0.21687533634046702, -0.2432838982819011, -0.2651454400076964, -0.28097076188391834, -0.297126764959757, -0.3117265799881669, -0.3252312974925039, -0.3337286266909444, -0.338040886983685, -0.34208393514472635, -0.3470406986811139, -0.3509609390681059, -0.35426312741167026, -0.35827146328513504, -0.3618552461838932], "overall_upper_bb": [null, 111.74828427124747, 111.79577583402691, 111.78594166595504, 111.8200447324915, 111.86166922941229, 111.88637940540366, 111.93184123386993, 111.99081173404895, 112.02337129864004, 112.01571199395596, 112.02436914382857, 112.02824144860979, 112.03492107992061, 112.02883216171934, 112.02160651150464, 112.01512932804104, 112.01382255578545, 112.01360086187319, 112.0112308797632, 112.00369128635514, 111.99756100742995, 111.9951315232223, 111.98726016403022, 111.98581811486736, 111.9884267221622, 111.9975257911227, 111.99506717368823, 111.98026301604621, 111.96396691121225, 111.96746286495394, 111.95971536261938, 111.95807649511296, 111.9654561987125, 111.97396001546231, 111.97378141363335, 111.97311639646702, 111.97447877443452, 111.97991763796907, 112.00770485648088, 112.05070614571271, 112.09069295036997, 112.107571157864, 112.13367007365976, 112.15748630237405, 112.17575684270615, 112.18490449705233, 112.2109781568948, 112.23349998486894, 112.25662692046637, 112.26873759899975, 112.26960521206576, 112.26947175826996, 112.27002267928333, 112.26723967990118, 112.26578308927495, 112.25647630554272, 112.27125942552786, 112.38895987775757, 112.53833183119269, 112.65460456529914, 112.67974471080382, 112.7117665436944, 112.7624647322651, 112.82738247143189, 112.89238413531757, 112.9246389981455, 112.94525872623562, 112.97133025479235, 113.006350390005, 113.01559139576835, 113.010083396235, 112.99714286531174, 112.9755092257715, 112.93718750804743, 112.91073033177662, 112.86323866494888, 112.83934118177062, 112.83934118177062, 112.82015810893854, 112.79396327405276, 112.79396327405273, 112.79696093636161, 112.79671577551598, 112.77633235581406, 112.73394228642626, 112.7127461334612, 112.70486902900711, 112.68213223762491, 112.62610129714027, 112.60449940437354, 112.60848927832657, 112.6188776424269, 112.61311807148059, 112.62014916552704, 112.63467400848769, 112.63405193922227, 112.62355971767826, 112.59610928303219, 112.5753170340171, 112.5589534138424, 112.55746188289021, 112.56473368792497, 112.57770158513263, 112.59102610631865, 112.59362404205986, 112.59604468669717, 112.58098842992571, 112.56361626913338, 112.54980411897698, 112.54429701614167, 112.54429701614167, 112.5501509309389, 112.54908219545152, 112.54578810188559, 112.5334129289661, 112.53694391565509, 112.53165054161659, 112.53665845282924, 112.54842335674041, 112.5584183374912, 112.5635178967676, 112.5627996332675, 112.56203596937308, 112.55384950075347, 112.55177872263148, 112.54966931065003, 112.55012672608459, 112.5514273849881, 112.55314021101618, 112.55557925720063, 112.55401113596845, 112.55283069055203, 112.55277749258454, 112.5608375008634, 112.64838268058998, 112.84598209562292, 112.93417338236398, 112.96256409814161, 112.95923066677452, 112.95711484513001, 112.95996613492551, 112.96130408931829, 112.96815429476854, 112.98324336903715, 113.01102144575007, 113.02317041152658, 113.03760421826689, 113.05212347044885, 113.05538794212526, 113.06125000545059, 113.05336878404137, 113.0432140370327, 113.03105635848387, 113.00234168560226, 112.9211705185847, 112.71625054839751, 112.51532515047978, 112.33905641920165, 112.27196588024027, 112.19651938964844, 112.13774221778071, 112.06954262326934, 112.0315907416152, 112.00964861372248, 112.00955714017545, 111.99698071979475, 111.98662704770173, 111.9804504086509, 111.95558291724697, 111.94647448405374, 111.91796541831114, 111.9011060466883, 111.87296331220952, 111.82656858941368, 111.78977706783841, 111.7826532087953, 111.79048711885764, 111.78546763963661, 111.78173184338523, 111.77087855823929, 111.75639860891995, 111.74861248706709, 111.74828336426891, 111.74902489964542, 111.74836263630004, 111.74789339129681, 111.73720030728123, 111.73466434031943, 111.72811966027913, 111.72495518339542, 111.71475649386777, 111.70225768420889, 111.67364868331299, 111.66905396638558, 111.65800214133884, 111.65694725271545, 111.65882228986875, 111.66775389021235, 111.67069338730876, 111.68592458863007, 111.69342854170289, 111.7190953472139, 111.72007222009299, 111.73745486727596, 111.7477682226451, 111.76575978279412, 111.79171595063173, 111.79822985115013, 111.83642579196135, 111.89545799536751, 112.01194647877675, 112.15674851992142, 112.2786856282418, 112.33619082665037, 112.35282247102009, 112.34955656970025, 112.34614887752504, 112.35110916412418, 112.35312698058054, 112.35309463320355, 112.35550576514832, 112.3601448018584, 112.35087640014717, 112.35336467337402, 112.36204296302824, 112.37029143672433, 112.40032392549858, 112.40072531614734, 112.40511684734456, 112.41023399544774, 112.40563009075046, 112.36531599814074, 112.30451705713712, 112.28105649757376, 112.2830781940385, 112.2660634483687, 112.2713137919639, 112.29019812084178, 112.30546659584843, 112.32113025365452, 112.32129136837555, 112.32256112718312, 112.32328499511209, 112.31969503160946, 112.30161587406033, 112.28113437954961, 112.22286431264024, 112.18687259451475, 112.15398418903544, 112.12164142024773, 112.08571806246951, 112.05946275484241, 112.04527832764607, 112.02348199791268, 111.97903915480074, 111.95687218129314, 111.96520201159667, 111.98226523560126, 111.98489062059217, 111.98856740209709, 111.98113588489393, 111.97654281372807, 111.96890938970901, 111.96395305194604, 111.95508137486924, 111.95981181319571, 111.96269688497881, 111.95367055051392, 111.93653312024833, 111.91485483142017, 111.91485483142017, 111.9152193942531, 111.91288630209336, 111.9207536945502, 111.92032719813619, 111.92385088924433, 111.92346664964978, 111.91225542150342, 111.90890356173176, 111.90345970129778, 111.8983413543563, 111.89794782838452, 111.90371057946996, 111.90390741442212, 111.91246453848164, 111.9007860177278, 111.88759492699383, 111.88550491993311, 111.88800009266065, 111.89324419269549, 112.13365761596019, 112.17729177186332, 112.23495959071005, 112.23567166750331, 112.24862114996742, 112.24768713016002, 112.24707444417287, 112.24522584307853, 112.24456861295155, 112.24559130638116, 112.24513474032528, 112.24438529933823, 112.24202520561533, 112.2406466834497, 112.24167751872022, 112.24281523186988, 112.24931546733771, 112.25346635334904, 112.25619430764064, 112.26045005312784, 112.10738812050069, 112.02879924566417, 111.89108622956941, 111.88779110788464, 111.88819895484855, 111.8845357559881, 111.87454641091358, 111.85366216375058, 111.83330251899797, 111.82342705554876, 111.80565258940928, 111.78625556280673, 111.73265176107819, 111.6867746702294, 111.671656367955, 111.66667390834452, 111.68495483909207, 111.6938900016967, 111.72363153607036, 111.73704135737938, 111.74304356955284, 111.72319153721143, 111.7036914173015, 111.66890957784248, 111.65037188585372, 111.64224457425262, 111.62699365476354, 111.61554869962143, 111.57280770471564, 111.52470431990633, 111.48082526845683, 111.43902687911725, 111.40265381316938, 111.34726458815118, 111.49215488080497, 111.53107738904549, 111.52586992077913, 111.55462059205425, 111.57166045164544, 111.55732104882723, 111.53677671268305, 111.50766717961058, 111.48004797188452, 111.4665024244521, 111.42575623687529, 111.36878108199977, 111.33796613128466, 111.32178951041044, 111.33990054409654, 111.35847105020353, 111.38387081765711, 111.4420456822138, 111.50476257511939, 111.52242144347338, 111.60472646162711, 111.65398593674225, 111.69828322304356, 111.72448545692464, 111.73911679507171, 111.81310176613262, 111.94031779157521, 111.95445689999691, 111.94157900662539, 111.86881964127423, 111.81538053522877, 111.78101236548657, 111.757002776222, 111.73130337888436, 111.7259657029024, 111.72499079550285, 111.73253149434835, 111.75599422486592, 111.803684625303, 111.85446475469088, 111.863712880076, 111.86848443956228, 111.87332503042069, 111.87319681514428, 111.86995670609717, 111.85782902437857, 111.77465972820102, 111.77241462196082, 111.77269418071621, 111.78138200739018, 111.78260001313448, 111.79117772887463, 111.78578608120539, 111.77990003738675, 111.76783392336438, 111.75534307543441, 111.7554616970531, 111.75129010761539, 111.7631996715844, 111.78228017827749, 111.88443824489705, 111.90336291055078, 111.9028275242952, 111.90860327522292, 111.91586576717212, 111.89944411523659, 111.88281134115626, 111.87046429438924, 111.86383463392885, 111.8372016453619, 111.82634654496874, 111.8085366003173, 111.79163670161824, 111.76159765146768, 111.75694139136723, 111.76418572691574, 111.77466926405164, 111.78147288246556, 111.81621928991004, 111.83640758034646, 111.8133942863899, 111.80641737669838, 111.79424186999346, 111.76967167827794, 111.70403985300511, 111.67791705292673, 111.66481618953911, 111.65179743146554, 111.65788361284078, 111.65533884128389, 111.65543873880412, 111.6569198861538, 111.65275977055285, 111.64845921590482, 111.64005294684371, 111.61759923763475, 111.60370757272634, 111.60370757272634, 111.59270750607924, 111.58311279315876, 111.57731091975562, 111.578457165736, 111.93747193121375, 112.17222992358775, 112.26835274239556, 112.27321879961443, 112.2933910006563, 112.30737225022789, 112.30141753562862, 112.2900753042202, 112.25265959328006, 112.18772953078863, 112.13645916911243, 112.05131450799905, 111.9488933608558, 111.84066986709642, 111.70434784278757, 111.54376253515193, 111.35708429310296, 111.1526929059146, 110.87124231325194, 110.47914214952155, 110.47807016611688], "overall_lower_bb": [null, 111.69171572875253, 111.67662416597308, 111.68835833404496, 111.6793952675085, 111.66786410392106, 111.66750630888205, 111.65530876613008, 111.63665493261772, 111.63534870135994, 111.64676073331674, 111.65456418950477, 111.6630816283133, 111.6698789200794, 111.676981171614, 111.67759348849535, 111.67705890725307, 111.68324411088122, 111.68888334865315, 111.69412912023681, 111.70966871364489, 111.72879899257002, 111.73440847677769, 111.75427983596977, 111.75822188513263, 111.76161327783778, 111.76251420887733, 111.75597282631179, 111.76027698395374, 111.76457308878776, 111.76607713504606, 111.76732463738061, 111.76796350488705, 111.76358380128752, 111.76257998453771, 111.77175858636663, 111.78442360353296, 111.78456122556548, 111.78312236203092, 111.77033514351909, 111.75933385428728, 111.74534704963003, 111.755428842136, 111.75432992634025, 111.76101369762594, 111.76318315729385, 111.76503550294764, 111.77596184310521, 111.78444001513107, 111.7978130795336, 111.81170240100026, 111.83733478793422, 111.85696824173004, 111.86691732071668, 111.88420032009883, 111.91465691072506, 111.94696369445728, 111.97168057447215, 111.91798012224243, 111.84060816880731, 111.79033543470086, 111.79819528919623, 111.81117345630561, 111.8134752677349, 111.80955752856812, 111.8131158646824, 111.84336100185453, 111.8637412737644, 111.88666974520768, 111.90514960999502, 111.94190860423168, 111.987416603765, 112.04385713468825, 112.1179907742285, 112.19631249195257, 112.24526966822339, 112.32376133505116, 112.37065881822936, 112.37065881822936, 112.36834189106149, 112.36953672594727, 112.36953672594724, 112.35953906363835, 112.33578422448402, 112.32166764418595, 112.32755771357377, 112.3222538665388, 112.32213097099287, 112.32886776237505, 112.35789870285971, 112.36150059562644, 112.33851072167346, 112.30112235757312, 112.2718819285194, 112.24235083447297, 112.20832599151233, 112.19294806077772, 112.17644028232175, 112.17989071696782, 112.17968296598286, 112.1850465861576, 112.18540811710977, 112.18263631207502, 112.17966841486735, 112.17734389368135, 112.17725595794012, 112.17733531330283, 112.18089157007425, 112.17876373086662, 112.17707588102304, 112.17758298385833, 112.17758298385833, 112.18822906906111, 112.2042978045485, 112.22059189811438, 112.25196707103387, 112.26593608434493, 112.29122945838341, 112.29972154717078, 112.30845664325958, 112.30846166250878, 112.30849210323238, 112.30871036673253, 112.30897403062693, 112.30416049924654, 112.29922127736855, 112.29683068934999, 112.29237327391544, 112.2900726150119, 112.28685978898379, 112.27842074279937, 112.28548886403154, 112.28466930944798, 112.28222250741544, 112.28466249913659, 112.23411731941002, 112.10301790437707, 112.066486617636, 112.06609590185839, 112.05242933322552, 112.03604515486998, 112.0061938650745, 111.97685591068169, 111.93050570523147, 111.88091663096284, 111.80313855424991, 111.74498958847342, 111.68205578173308, 111.62203652955118, 111.58177205787473, 111.52690999454937, 111.48779121595862, 111.4424459629673, 111.40710364151612, 111.37981831439777, 111.37098948141532, 111.43990945160249, 111.51217484952022, 111.58594358079836, 111.58903411975969, 111.60798061035158, 111.6237577822193, 111.64495737673064, 111.63940925838476, 111.62135138627752, 111.59794285982454, 111.58001928020525, 111.5733729522983, 111.5615495913491, 111.55941708275299, 111.55252551594629, 111.55853458168885, 111.5583939533117, 111.56984668779049, 111.58724141058627, 111.60303293216158, 111.59414679120471, 111.57431288114236, 111.56933236036338, 111.56250815661475, 111.5563614417607, 111.54484139108006, 111.53262751293293, 111.52265663573111, 111.5159151003546, 111.50907736369996, 111.50304660870317, 111.50555969271878, 111.49409565968054, 111.49164033972087, 111.49281481660455, 111.49686350613221, 111.49736231579112, 111.51166131668703, 111.51275603361447, 111.51380785866115, 111.51387274728454, 111.51549771013124, 111.51056610978769, 111.50968661269125, 111.50395541136992, 111.51045145829708, 111.50528465278607, 111.51110777990701, 111.50972513272403, 111.51342177735492, 111.51393021720587, 111.50465404936824, 111.52014014884989, 111.51094420803867, 111.4819020046325, 111.41856352122325, 111.35176148007855, 111.30982437175818, 111.31381917334961, 111.34518752897989, 111.36745343029973, 111.39236112247495, 111.41440083587582, 111.44438301941948, 111.46691536679644, 111.49650423485168, 111.5166551981416, 111.55892359985282, 111.58743532662598, 111.62224703697171, 111.6533485632757, 111.67281607450144, 111.71541468385266, 111.73902315265546, 111.75090600455228, 111.75050990924953, 111.76229400185926, 111.78309294286287, 111.78655350242624, 111.78753180596149, 111.82454655163133, 111.81629620803608, 111.78041187915821, 111.74664340415157, 111.71397974634546, 111.70381863162443, 111.6882588728169, 111.67853500488792, 111.66412496839055, 111.65770412593969, 111.64933562045034, 111.66580568735975, 111.67579740548528, 111.68618581096456, 111.69752857975226, 111.70245193753047, 111.70123724515757, 111.69742167235388, 111.6942180020873, 111.70966084519927, 111.70569781870688, 111.68786798840331, 111.65680476439874, 111.64857937940782, 111.63990259790287, 111.63024411510607, 111.62694718627195, 111.62358061029099, 111.62353694805394, 111.62640862513074, 111.62470818680431, 111.62362311502116, 111.62764944948609, 111.63428687975167, 111.63996516857983, 111.63996516857983, 111.64010060574692, 111.63943369790665, 111.63956630544979, 111.6389928018638, 111.64459911075565, 111.65648335035021, 111.6886945784966, 111.70064643826828, 111.70959029870224, 111.72179864564369, 111.7245821716155, 111.72981942053005, 111.7301225855779, 111.70656546151837, 111.7052139822722, 111.7099050730062, 111.71099508006685, 111.71049990733935, 111.7142558073045, 111.53684238403982, 111.52670822813668, 111.51254040928995, 111.4968283324967, 111.46224885003261, 111.45618286983998, 111.44879555582715, 111.44464415692148, 111.44130138704847, 111.4357786936188, 111.42923525967473, 111.42248470066173, 111.42084479438464, 111.41772331655032, 111.41319248127976, 111.40105476813014, 111.36655453266229, 111.32390364665099, 111.28317569235938, 111.23241994687214, 111.2914818794993, 111.31857075433584, 111.3947837704306, 111.39407889211533, 111.39230104515144, 111.3629642440119, 111.34795358908642, 111.3378378362494, 111.34119748100203, 111.33846294445127, 111.33623741059074, 111.33063443719328, 111.34623823892181, 111.36061532977064, 111.34923363204501, 111.31881609165545, 111.27203516090792, 111.24329999830331, 111.18055846392961, 111.14764864262062, 111.10864643044718, 111.08859846278854, 111.0660985826985, 111.04788042215752, 111.0274181141463, 111.01554542574742, 110.99779634523648, 110.96924130037854, 110.95898229528436, 110.96669568009364, 110.96557473154316, 110.97287312088275, 110.96524618683064, 110.9920154118488, 110.74712511919503, 110.63001261095451, 110.58322007922085, 110.46577940794572, 110.3807395483546, 110.3340789511728, 110.29962328731695, 110.26213282038945, 110.22175202811547, 110.15529757554793, 110.13704376312472, 110.14801891800019, 110.15883386871532, 110.16401048958957, 110.15589945590347, 110.14632894979648, 110.13492918234289, 110.10425431778617, 110.07753742488065, 110.06999855652666, 110.09369353837289, 110.12402406325775, 110.13672677695645, 110.20451454307536, 110.27388320492827, 110.30489823386738, 110.30768220842478, 110.38654310000307, 110.49242099337458, 110.67518035872578, 110.81861946477125, 110.92497763451341, 110.97398722377802, 111.02068662111562, 111.0370242970976, 111.04699920449717, 111.06845850565166, 111.06599577513408, 111.055305374697, 111.05652524530912, 111.05927711992398, 111.0755055604377, 111.09666496957931, 111.10979318485575, 111.12903329390282, 111.12716097562144, 111.16483027179902, 111.16107537803916, 111.1617958192838, 111.16610799260978, 111.1673899868655, 111.16882227112535, 111.21421391879456, 111.27309996261327, 111.31858607663563, 111.35343692456556, 111.35231830294687, 111.3394898923846, 111.27058032841558, 111.17349982172252, 110.98734175510297, 110.91141708944923, 110.8569524757048, 110.80117672477708, 110.73791423282789, 110.71533588476338, 110.70146865884372, 110.69381570561076, 110.69344536607115, 110.69607835463812, 110.69743345503124, 110.70324339968269, 110.70981329838179, 110.72485234853234, 110.72708860863278, 110.72377427308425, 110.7197907359484, 110.71798711753443, 110.72174071008999, 110.7510524196535, 110.8520657136101, 110.91004262330163, 110.96321813000652, 111.03678832172207, 111.14892014699491, 111.1930429470733, 111.2141438104609, 111.23916256853447, 111.22407638715924, 111.2336211587161, 111.23552126119588, 111.23604011384619, 111.23453022944713, 111.23583078409514, 111.23923705315629, 111.24290076236525, 111.24679242727368, 111.24679242727368, 111.25129249392076, 111.25038720684125, 111.25218908024438, 111.25204283426397, 110.76802806878628, 110.36927007641223, 110.13685725760442, 110.0544912003856, 109.93731899934369, 109.80133774977215, 109.70329246437137, 109.57763469577979, 109.48605040671997, 109.42398046921136, 109.31725083088757, 109.23789549200094, 109.16631663914418, 109.1310401329036, 109.11786215721241, 109.10444746484808, 109.10412570689704, 109.1340170940854, 109.22746768674804, 109.41856785047847, 109.34863983388308]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/848_CPB.json b/848_CPB.json new file mode 100644 index 0000000000000000000000000000000000000000..d298e199ae270418200fc6026e985901080c6625 --- /dev/null +++ b/848_CPB.json @@ -0,0 +1 @@ +{"input_timestamps": [1691775900.0, 1691776200.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779200.0, 1691779500.0, 1691779800.0, 1691780100.0, 1691780400.0, 1691780700.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781900.0, 1691782200.0, 1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0, 1691784900.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786100.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787300.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789100.0, 1691789400.0, 1691789700.0, 1691790000.0, 1691790300.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791800.0, 1691792100.0, 1691792400.0, 1691792700.0, 1691793000.0, 1691793300.0, 1691793600.0, 1691793900.0, 1691794200.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795400.0, 1691795700.0, 1691796000.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039600.0, 1692039900.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042300.0, 1692042600.0, 1692042900.0, 1692043200.0, 1692043500.0, 1692043800.0, 1692044100.0, 1692044400.0, 1692044700.0, 1692045000.0, 1692045300.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048000.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051900.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299400.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301800.0, 1692302100.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304200.0, 1692304500.0, 1692304800.0, 1692305100.0, 1692305400.0, 1692305700.0, 1692306000.0, 1692306300.0, 1692306600.0, 1692306900.0, 1692307200.0, 1692307500.0, 1692307800.0, 1692308100.0, 1692308400.0, 1692308700.0, 1692309000.0, 1692309300.0, 1692309600.0, 1692309900.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692311100.0, 1692311400.0, 1692311700.0, 1692311940.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0, 1692379800.0, 1692380100.0, 1692380400.0], "input_window": [[44.155, 44.0471, 44.04, 44.09, 44.09, 44.03, 44.05, 44.16, 44.155, 44.14, 44.11, 44.16, 44.18, 44.14, 44.12, 44.08, 44.12, 44.09, 44.07, 44.03, 44.06, 44.05, 44.15, 44.145, 44.135, 44.17, 44.135, 44.16, 44.17, 44.14, 44.105, 44.08, 44.1, 44.055, 44.08, 44.06, 44.03, 44.03, 44.04, 44.03, 44.04, 44.09, 44.05, 44.035, 44.02, 44.025, 44.015, 43.985, 43.98, 43.97, 43.995, 44.03, 44.04, 44.025, 44.015, 43.92, 43.955, 43.97, 43.96, 43.975, 43.965, 44.01, 44.02, 44.01, 44.01, 44, 43.995, 44.005, 44.04, 44.02, 44.04, 43.97, 44, 44, 44.02, 44.21, 44.27, 44.09, 44.03, 44.12, 43.94, 43.97, 43.98, 43.96, 43.875, 43.93, 43.89, 43.9, 43.895, 43.94, 43.925, 43.935, 43.92, 43.915, 43.9, 43.91, 43.89, 43.89, 43.92, 43.88, 43.88, 43.94, 43.91, 43.93, 43.95, 43.93, 43.942, 43.9, 43.9, 43.89, 43.88, 43.88, 43.84, 43.855, 43.885, 43.9, 43.88, 43.89, 43.915, 43.885, 43.8475, 43.87, 43.85, 43.85, 43.81, 43.79, 43.805, 43.815, 43.8, 43.81, 43.79, 43.7, 43.64, 43.695, 43.675, 43.689, 43.67, 43.625, 43.645, 43.695, 43.68, 43.66, 43.635, 43.655, 43.66, 43.66, 43.625, 43.625, 43.635, 43.6477, 43.685, 43.66, 43.65, 43.42, 43.34, 43.22, 43.165, 43.1, 43.07, 43.17, 43.095, 43.09, 43.01, 43.11, 43.05, 43.05, 43.025, 43.03, 43.04, 42.975, 43, 43.045, 43.105, 43.105, 43.0681, 43.105, 43.075, 43.07, 43.005, 43.08, 43.065, 43.05, 42.985, 43.0125, 43.025, 43.035, 43.06, 43.07, 43.085, 43.1, 43.07, 43.085, 43.0605, 43.065, 43.105, 43.1018, 43.1, 43.09, 43.09, 43.11, 43.145, 43.17, 43.125, 43.13, 43.155, 43.14, 43.1401, 43.155, 43.085, 43.145, 43.13, 43.155, 43.17, 43.185, 43.185, 43.19, 43.195, 43.23, 43.255, 43.2, 43.215, 43.22, 43.215, 43.22, 43.185, 43.14, 43.135, 43.05, 43.0519, 43.05, 43.015, 43.1, 43.17, 43.12, 43.07, 43.09, 43.055, 43.105, 43.07, 43.06, 42.9, 42.94, 42.96, 42.945, 42.9296, 42.9, 42.905, 42.9, 42.915, 42.95, 43.035, 42.995, 42.9, 42.99, 42.98, 42.98, 43, 43.065, 43.01, 43, 43.015, 42.99, 43.015, 43.03, 43.025, 43.035, 43.045, 43.045, 43.0307, 43.01, 43, 43.065, 43.01, 42.99, 42.965, 42.9473, 42.9133, 42.915, 42.925, 42.92, 42.925, 42.955, 42.985, 43, 43.01, 43.02, 43.015, 43.035, 43, 43.045, 43.06, 43.08, 43.085, 43.105, 43.07, 43.06, 43.03, 43.035, 43.04, 43.02, 42.9907, 42.96, 42.945, 42.92, 42.94, 42.94, 42.94, 42.94, 42.9, 42.88, 42.73, 42.87, 42.85, 42.79, 42.745, 42.815, 42.67, 42.7, 42.615, 42.67, 42.67, 42.62, 42.615, 42.59, 42.64, 42.64, 42.61, 42.635, 42.65, 42.675, 42.7, 42.66, 42.68, 42.665, 42.69, 42.7337, 42.69, 42.745, 42.755, 42.775, 42.775, 42.79, 42.77, 42.78, 42.81, 42.8, 42.79, 42.8, 42.79, 42.72, 42.74, 42.73, 42.7, 42.7, 42.72, 42.68, 42.61, 42.63, 42.66, 42.675, 42.63, 42.625, 42.625, 42.635, 42.625, 42.62, 42.62, 42.63, 42.635, 42.625, 42.66, 42.615, 42.605, 42.61, 42.615, 42.54, 42.5, 42.535, 42.48, 42.54, 42.53, 42.53, 42.56, 42.5685, 42.52, 42.48, 42.47, 42.38, 42.4, 42.23], [44.2, 44.07, 44.05, 44.11, 44.09, 44.07, 44.055, 44.19, 44.16, 44.14, 44.125, 44.16, 44.2, 44.14, 44.14, 44.11, 44.12, 44.09, 44.07, 44.035, 44.07, 44.07, 44.15, 44.145, 44.155, 44.175, 44.15, 44.18, 44.17, 44.145, 44.1296, 44.08, 44.1, 44.055, 44.085, 44.06, 44.03, 44.03, 44.04, 44.04, 44.04, 44.09, 44.06, 44.04, 44.02, 44.03, 44.02, 43.985, 43.98, 43.9999, 43.995, 44.04, 44.04, 44.0399, 44.025, 43.925, 43.97, 43.985, 43.97, 43.99, 43.9865, 44.02, 44.02, 44.015, 44.0299, 44.0105, 43.995, 44.0157, 44.05, 44.022, 44.055, 43.9764, 44.03, 44.04, 44.03, 44.2943, 44.285, 44.09, 44.09, 44.12, 43.955, 44, 43.98, 43.975, 43.92, 43.95, 43.92, 43.91, 43.9, 43.96, 43.96, 43.96, 43.95, 43.92, 43.92, 43.91, 43.9082, 43.9, 43.92, 43.88, 43.88, 43.94, 43.935, 43.94, 43.95, 43.95, 43.942, 43.91, 43.905, 43.89, 43.895, 43.88, 43.84, 43.86, 43.905, 43.901, 43.88, 43.89, 43.915, 43.89, 43.875, 43.87, 43.85, 43.85, 43.845, 43.8, 43.835, 43.815, 43.8, 43.81, 43.8, 43.7, 43.64, 43.7, 43.685, 43.689, 43.7, 43.635, 43.655, 43.7, 43.68, 43.67, 43.66, 43.655, 43.675, 43.675, 43.63, 43.625, 43.64, 43.66, 43.69, 43.67, 43.655, 43.475, 43.34, 43.24, 43.2, 43.11, 43.1, 43.2, 43.1, 43.115, 43.03, 43.11, 43.075, 43.06, 43.035, 43.035, 43.04, 42.975, 43, 43.125, 43.14, 43.11, 43.07, 43.105, 43.09, 43.085, 43.055, 43.095, 43.065, 43.055, 43.015, 43.025, 43.05, 43.05, 43.06, 43.08, 43.095, 43.105, 43.075, 43.085, 43.065, 43.07, 43.11, 43.115, 43.1, 43.095, 43.09, 43.115, 43.15, 43.17, 43.14, 43.13, 43.165, 43.152, 43.16, 43.16, 43.105, 43.145, 43.13, 43.175, 43.17, 43.205, 43.19, 43.2, 43.215, 43.24, 43.255, 43.205, 43.23, 43.225, 43.22, 43.22, 43.185, 43.15, 43.135, 43.06, 43.065, 43.06, 43.06, 43.17, 43.23, 43.125, 43.11, 43.12, 43.1, 43.105, 43.07, 43.065, 42.925, 42.96, 42.96, 42.95, 42.93, 42.92, 42.925, 42.91, 42.925, 43, 43.045, 42.995, 42.915, 42.995, 42.98, 42.985, 43.005, 43.065, 43.015, 43.01, 43.015, 42.99, 43.025, 43.045, 43.025, 43.035, 43.045, 43.0488, 43.04, 43.02, 43, 43.065, 43.015, 42.99, 42.965, 42.95, 42.915, 42.935, 42.925, 42.92, 42.95, 42.97, 42.985, 43.02, 43.02, 43.03, 43.03, 43.035, 43, 43.05, 43.07, 43.095, 43.085, 43.105, 43.08, 43.06, 43.03, 43.035, 43.04, 43.045, 42.995, 42.98, 42.945, 42.925, 42.965, 42.945, 42.9486, 42.945, 42.93, 43, 42.74, 42.9, 42.85, 42.81, 42.77, 42.82, 42.68, 42.77, 42.655, 42.68, 42.7, 42.62, 42.64, 42.665, 42.66, 42.65, 42.645, 42.65, 42.65, 42.675, 42.71, 42.67, 42.68, 42.675, 42.69, 42.7337, 42.7, 42.745, 42.785, 42.785, 42.78, 42.79, 42.77, 42.78, 42.82, 42.81, 42.805, 42.8, 42.79, 42.755, 42.74, 42.73, 42.7, 42.72, 42.73, 42.68, 42.62, 42.63, 42.68, 42.675, 42.63, 42.635, 42.63, 42.635, 42.63, 42.625, 42.62, 42.63, 42.645, 42.625, 42.66, 42.63, 42.61, 42.615, 42.615, 42.5425, 42.51, 42.54, 42.49, 42.57, 42.55, 42.55, 42.575, 42.585, 42.5296, 42.51, 42.48, 42.51, 42.48, 42.3], [44.14, 44.031, 44.02, 44.09, 44.07, 44.03, 44.05, 44.155, 44.155, 44.13, 44.11, 44.15, 44.18, 44.12, 44.12, 44.08, 44.12, 44.08, 44.065, 44.03, 44.06, 44.05, 44.14, 44.13, 44.135, 44.16, 44.135, 44.15, 44.14, 44.14, 44.105, 44.08, 44.095, 44.04, 44.07, 44.05, 44.03, 44.025, 44.04, 44.03, 44.0325, 44.09, 44.045, 44.03, 44.015, 44.025, 44.015, 43.98, 43.975, 43.97, 43.995, 44.02, 44.04, 44.025, 44.015, 43.91, 43.955, 43.97, 43.96, 43.975, 43.96, 44.01, 44.015, 44.01, 44.01, 44, 43.99, 44.005, 44.04, 44.01, 44.035, 43.965, 43.995, 43.99, 44.02, 44.2, 44.24, 44.08, 44.03, 44.09, 43.94, 43.97, 43.96, 43.96, 43.87, 43.925, 43.885, 43.89, 43.89, 43.925, 43.925, 43.935, 43.92, 43.915, 43.9, 43.89, 43.89, 43.89, 43.88, 43.865, 43.84, 43.925, 43.91, 43.92, 43.95, 43.93, 43.925, 43.9, 43.9, 43.88, 43.88, 43.86, 43.8325, 43.855, 43.88, 43.9, 43.875, 43.88, 43.91, 43.87, 43.8475, 43.845, 43.85, 43.84, 43.81, 43.79, 43.8023, 43.81, 43.795, 43.805, 43.775, 43.64, 43.625, 43.675, 43.665, 43.665, 43.66, 43.625, 43.6439, 43.69, 43.67, 43.655, 43.635, 43.655, 43.655, 43.655, 43.625, 43.615, 43.625, 43.645, 43.6801, 43.655, 43.64, 43.37, 43.285, 43.2, 43.16, 43.09, 43.065, 43.165, 43.055, 43.08, 42.99, 43.1, 43.05, 43.025, 43.025, 43.01, 43.025, 42.94, 42.965, 43.0425, 43.1, 43.085, 43.06, 43.08, 43.075, 43.055, 43.005, 43.08, 43.045, 43.05, 42.98, 43.0125, 43.02, 43.03, 43.045, 43.07, 43.085, 43.1, 43.045, 43.07, 43.0605, 43.065, 43.105, 43.095, 43.1, 43.09, 43.085, 43.105, 43.14, 43.145, 43.125, 43.125, 43.155, 43.135, 43.1401, 43.155, 43.085, 43.135, 43.13, 43.155, 43.155, 43.185, 43.185, 43.19, 43.195, 43.225, 43.2507, 43.16, 43.215, 43.215, 43.205, 43.215, 43.175, 43.13, 43.115, 43.045, 43.05, 43.04, 43.015, 43.08, 43.17, 43.1, 43.07, 43.075, 43.05, 43.095, 43.055, 43.04, 42.895, 42.925, 42.935, 42.925, 42.915, 42.9, 42.895, 42.9, 42.915, 42.95, 43.025, 42.955, 42.885, 42.96, 42.96, 42.97, 42.995, 43, 43.01, 42.995, 43, 42.985, 43.015, 43.03, 43.015, 43.025, 43.045, 43.015, 43.03, 43.01, 43, 43.045, 43.01, 42.98, 42.9505, 42.94, 42.9, 42.915, 42.91, 42.8946, 42.925, 42.95, 42.97, 43, 43.01, 43.01, 43.015, 43.015, 42.985, 43.04, 43.055, 43.08, 43.085, 43.09, 43.07, 43.03, 43.02, 43.02, 43.035, 43.015, 42.97, 42.96, 42.945, 42.8953, 42.94, 42.915, 42.935, 42.91, 42.895, 42.88, 42.7, 42.855, 42.81, 42.785, 42.74, 42.805, 42.665, 42.7, 42.61, 42.655, 42.67, 42.61, 42.615, 42.59, 42.635, 42.64, 42.61, 42.625, 42.62, 42.66, 42.695, 42.6579, 42.665, 42.665, 42.675, 42.73, 42.69, 42.74, 42.755, 42.775, 42.775, 42.785, 42.755, 42.775, 42.81, 42.8, 42.79, 42.7847, 42.77, 42.72, 42.74, 42.71, 42.7, 42.695, 42.72, 42.66, 42.6, 42.63, 42.66, 42.66, 42.6211, 42.625, 42.625, 42.625, 42.62, 42.62, 42.6099, 42.62, 42.63, 42.62, 42.65, 42.615, 42.585, 42.605, 42.595, 42.53, 42.482, 42.5341, 42.48, 42.54, 42.525, 42.53, 42.56, 42.5685, 42.495, 42.48, 42.43, 42.38, 42.4, 42.18], [44.2, 44.031, 44.05, 44.11, 44.08, 44.07, 44.05, 44.185, 44.16, 44.135, 44.12, 44.155, 44.18, 44.13, 44.13, 44.11, 44.12, 44.08, 44.07, 44.035, 44.07, 44.07, 44.14, 44.13, 44.145, 44.16, 44.145, 44.165, 44.15, 44.145, 44.1296, 44.08, 44.1, 44.04, 44.07, 44.055, 44.03, 44.025, 44.04, 44.04, 44.04, 44.09, 44.06, 44.04, 44.02, 44.03, 44.02, 43.985, 43.975, 43.9999, 43.995, 44.035, 44.04, 44.0305, 44.025, 43.92, 43.97, 43.98, 43.97, 43.985, 43.985, 44.02, 44.015, 44.01, 44.025, 44.006, 43.99, 44.0152, 44.05, 44.022, 44.04, 43.975, 44.015, 44.035, 44.03, 44.23, 44.25, 44.085, 44.09, 44.09, 43.94, 44, 43.97, 43.975, 43.915, 43.93, 43.92, 43.91, 43.9, 43.96, 43.95, 43.945, 43.95, 43.92, 43.92, 43.91, 43.89, 43.89, 43.885, 43.87, 43.84, 43.93, 43.935, 43.92, 43.95, 43.95, 43.93, 43.91, 43.905, 43.88, 43.88, 43.86, 43.8325, 43.86, 43.9, 43.901, 43.88, 43.88, 43.91, 43.88, 43.875, 43.845, 43.85, 43.85, 43.845, 43.8, 43.835, 43.81, 43.795, 43.805, 43.775, 43.64, 43.625, 43.68, 43.67, 43.665, 43.685, 43.635, 43.645, 43.69, 43.67, 43.66, 43.65, 43.655, 43.655, 43.66, 43.625, 43.615, 43.625, 43.66, 43.69, 43.665, 43.655, 43.425, 43.285, 43.21, 43.18, 43.095, 43.08, 43.18, 43.09, 43.105, 43.03, 43.1, 43.075, 43.035, 43.03, 43.035, 43.03, 42.9426, 42.97, 43.1, 43.1, 43.085, 43.06, 43.08, 43.08, 43.065, 43.055, 43.09, 43.05, 43.055, 43.015, 43.025, 43.05, 43.045, 43.06, 43.08, 43.09, 43.1, 43.045, 43.08, 43.065, 43.065, 43.11, 43.11, 43.1, 43.0919, 43.085, 43.115, 43.15, 43.145, 43.14, 43.125, 43.165, 43.152, 43.15, 43.16, 43.105, 43.14, 43.13, 43.175, 43.155, 43.185, 43.19, 43.195, 43.215, 43.24, 43.255, 43.16, 43.225, 43.22, 43.215, 43.215, 43.18, 43.15, 43.115, 43.06, 43.055, 43.05, 43.055, 43.16, 43.23, 43.1, 43.11, 43.075, 43.1, 43.1, 43.055, 43.045, 42.91, 42.93, 42.94, 42.93, 42.93, 42.91, 42.925, 42.91, 42.925, 43, 43.03, 42.955, 42.915, 42.97, 42.97, 42.98, 43, 43, 43.015, 43.01, 43, 42.985, 43.025, 43.045, 43.015, 43.035, 43.045, 43.015, 43.03, 43.02, 43, 43.045, 43.01, 42.985, 42.955, 42.95, 42.915, 42.935, 42.9141, 42.895, 42.95, 42.97, 42.985, 43.02, 43.02, 43.01, 43.025, 43.02, 42.995, 43.04, 43.06, 43.095, 43.085, 43.09, 43.08, 43.035, 43.03, 43.02, 43.035, 43.03, 42.97, 42.98, 42.945, 42.8953, 42.955, 42.925, 42.945, 42.915, 42.93, 42.94, 42.74, 42.855, 42.81, 42.8, 42.765, 42.82, 42.665, 42.76, 42.635, 42.68, 42.685, 42.62, 42.635, 42.66, 42.66, 42.64, 42.64, 42.65, 42.635, 42.66, 42.7, 42.67, 42.675, 42.675, 42.685, 42.73, 42.7, 42.745, 42.78, 42.785, 42.78, 42.79, 42.755, 42.78, 42.82, 42.81, 42.805, 42.785, 42.775, 42.755, 42.74, 42.71, 42.7, 42.72, 42.73, 42.66, 42.62, 42.63, 42.68, 42.66, 42.6211, 42.63, 42.63, 42.625, 42.625, 42.62, 42.6099, 42.62, 42.635, 42.62, 42.66, 42.63, 42.61, 42.615, 42.595, 42.5425, 42.505, 42.535, 42.48, 42.57, 42.54, 42.55, 42.575, 42.58, 42.505, 42.51, 42.43, 42.41, 42.47, 42.2999], [3538, 5729, 1969, 1941, 4724, 2475, 989, 1468, 1167, 1154, 941, 1848, 4173, 1849, 2806, 1620, 492, 4391, 1378, 937, 1343, 2582, 2327, 1732, 4091, 2603, 1858, 7382, 2253, 251, 2746, 1107, 1451, 3246, 1911, 1097, 664, 1367, 189, 1478, 2444, 309, 4257, 2630, 2042, 3263, 948, 2081, 568, 2728, 864, 2091, 1349, 3195, 2339, 3501, 2643, 3029, 3533, 3757, 5587, 695, 4050, 609, 5177, 3840, 998, 3347, 2720, 4814, 5920, 8422, 8877, 16865, 23276, 20553, 2483, 1821, 5165, 1997, 2506, 4229, 2560, 1966, 4633, 4605, 3036, 4723, 1184, 3119, 6751, 1869, 3180, 490, 3006, 3756, 2088, 2358, 4026, 2235, 1530, 3880, 2460, 5965, 801, 1313, 1261, 2054, 1043, 1746, 3857, 1995, 672, 1437, 6874, 1213, 1685, 656, 1092, 2321, 4764, 1639, 849, 3060, 4599, 729, 3262, 2099, 656, 358, 5993, 21239, 2950, 2922, 4365, 8158, 19739, 3921, 4147, 6509, 1092, 8612, 19239, 883, 8101, 7781, 1667, 2375, 5260, 4996, 8266, 26055, 23959, 28525, 3714, 7025, 13489, 3752, 9108, 6947, 11341, 6528, 24325, 1098, 3105, 5714, 1510, 4624, 2823, 3630, 6054, 4593, 4769, 1929, 2436, 1210, 2190, 3959, 6795, 2560, 5134, 781, 3246, 3293, 3788, 4433, 2854, 1085, 2448, 1365, 1618, 2417, 735, 1707, 1424, 5149, 879, 1270, 1543, 3122, 1265, 3493, 2388, 2525, 1044, 4952, 1536, 937, 3306, 1273, 936, 2257, 1679, 6528, 966, 4809, 4255, 3777, 1341, 7370, 1567, 2790, 3440, 1433, 2421, 6891, 7353, 10118, 5545, 28022, 38084, 14866, 4530, 4001, 5315, 4096, 2457, 3279, 2823, 2449, 4924, 5171, 2628, 2312, 3342, 2580, 2463, 2007, 3802, 8361, 3441, 2078, 3753, 2511, 5701, 1567, 1533, 4231, 1268, 2687, 2278, 910, 840, 1951, 1361, 2175, 441, 3575, 1369, 1015, 825, 1804, 1484, 1489, 3258, 11159, 4058, 2560, 2907, 4845, 2943, 2759, 3013, 2068, 2582, 1874, 1659, 3863, 2300, 4001, 7180, 1647, 542, 1844, 2509, 3407, 2153, 4247, 3564, 9591, 4502, 3950, 2528, 2893, 9991, 7035, 4881, 20891, 13668, 13988, 6231, 9781, 3805, 5910, 5009, 3429, 6383, 9947, 5890, 2739, 5419, 1788, 4709, 3110, 2123, 1893, 3846, 3048, 1359, 2840, 3994, 2600, 2615, 934, 1409, 439, 1961, 1511, 3668, 438, 1979, 600, 2243, 1217, 1658, 1954, 4520, 2435, 3403, 2726, 986, 11102, 257, 4390, 7052, 2540, 6832, 669, 3423, 1389, 1749, 3879, 3631, 1763, 1579, 2140, 2983, 1008, 10082, 724, 1543, 3404, 5907, 5877, 8930, 2102, 16430, 1902, 2592, 5395, 6386, 7289, 2849, 7610, 11455, 19456, 46410, 64590, 4221, 9532]], "output_timestamps": [1692380700.0, 1692381000.0, 1692381300.0, 1692381600.0, 1692381900.0, 1692382200.0, 1692382500.0, 1692382800.0, 1692383100.0, 1692383400.0, 1692383700.0, 1692384000.0, 1692384300.0, 1692384600.0, 1692384900.0, 1692385200.0, 1692385500.0, 1692385800.0, 1692386100.0, 1692386400.0, 1692386700.0, 1692387000.0, 1692387300.0, 1692387600.0, 1692387900.0, 1692388200.0, 1692388500.0, 1692388800.0, 1692389100.0, 1692389400.0, 1692389700.0, 1692390000.0, 1692390300.0, 1692390600.0, 1692390900.0, 1692391200.0, 1692391500.0, 1692391800.0, 1692392100.0, 1692392400.0, 1692392700.0, 1692393000.0, 1692393300.0, 1692393600.0, 1692393900.0, 1692394200.0, 1692394500.0, 1692394800.0, 1692395100.0, 1692395400.0, 1692395700.0, 1692396000.0, 1692396300.0, 1692396600.0, 1692396900.0, 1692397200.0, 1692397500.0, 1692397800.0, 1692398100.0, 1692398400.0, 1692398700.0, 1692399000.0, 1692399300.0, 1692399600.0, 1692399900.0, 1692400200.0, 1692400500.0, 1692400800.0, 1692401100.0, 1692401400.0, 1692401700.0, 1692402000.0, 1692402300.0, 1692402600.0, 1692402900.0], "output_window": [[42.42, 42.49, 42.64, 42.665, 42.73, 42.765, 42.71, 42.735, 42.76, 42.84, 42.83, 42.795, 42.935, 42.88, 42.925, 42.91, 42.83, 42.91, 42.965, 42.955, 42.91, 42.95, 42.97, 42.97, 43.04, 43.065, 42.98, 42.95, 42.95, 42.9, 42.94, 42.97, 42.91, 42.92, 42.925, 42.965, 42.945, 42.945, 42.915, 42.91, 42.89, 42.84, 42.805, 42.78, 42.76, 42.78, 42.78, 42.7, 42.72, 42.76, 42.73, 42.78, 42.75, 42.76, 42.71, 42.725, 42.71, 42.71, 42.73, 42.735, 42.74, 42.76, 42.7299, 42.72, 42.69, 42.71, 42.655, 42.67, 42.665, 42.7, 42.76, 42.705, 42.745, 42.78, 42.82], [42.48, 42.56, 42.64, 42.665, 42.73, 42.79, 42.71, 42.76, 42.77, 42.855, 42.835, 42.81, 42.94, 42.88, 42.925, 42.925, 42.875, 42.91, 42.97, 42.96, 42.915, 42.96, 42.98, 42.97, 43.04, 43.065, 42.98, 42.97, 42.95, 42.905, 42.96, 42.97, 42.93, 42.92, 42.93, 42.965, 42.945, 42.95, 42.9295, 42.91, 42.89, 42.84, 42.805, 42.785, 42.76, 42.79, 42.78, 42.7037, 42.725, 42.76, 42.735, 42.78, 42.76, 42.76, 42.715, 42.73, 42.73, 42.7159, 42.73, 42.75, 42.75, 42.765, 42.73, 42.725, 42.73, 42.71, 42.68, 42.67, 42.665, 42.72, 42.77, 42.725, 42.7601, 42.79, 42.87], [42.41, 42.48, 42.6, 42.63, 42.69, 42.71, 42.675, 42.73, 42.75, 42.82, 42.815, 42.78, 42.92, 42.865, 42.9, 42.86, 42.82, 42.895, 42.957, 42.935, 42.9, 42.94, 42.96, 42.955, 43.025, 43.055, 42.96, 42.95, 42.93, 42.87, 42.94, 42.965, 42.9009, 42.915, 42.92, 42.94, 42.94, 42.94, 42.915, 42.89, 42.88, 42.825, 42.78, 42.78, 42.75, 42.78, 42.78, 42.7, 42.715, 42.745, 42.72, 42.77, 42.75, 42.73, 42.7, 42.72, 42.705, 42.705, 42.725, 42.735, 42.73, 42.76, 42.71, 42.69, 42.69, 42.695, 42.65, 42.66, 42.65, 42.69, 42.745, 42.695, 42.745, 42.771, 42.82], [42.47, 42.53, 42.6, 42.635, 42.71, 42.72, 42.675, 42.73, 42.75, 42.855, 42.835, 42.79, 42.93, 42.865, 42.915, 42.88, 42.875, 42.9, 42.97, 42.94, 42.915, 42.96, 42.98, 42.97, 43.03, 43.055, 42.97, 42.96, 42.93, 42.88, 42.9526, 42.97, 42.93, 42.92, 42.925, 42.94, 42.94, 42.94, 42.9295, 42.89, 42.885, 42.84, 42.78, 42.785, 42.755, 42.78, 42.78, 42.7037, 42.72, 42.745, 42.735, 42.78, 42.76, 42.73, 42.715, 42.72, 42.72, 42.705, 42.725, 42.74, 42.74, 42.76, 42.725, 42.7, 42.73, 42.7, 42.65, 42.66, 42.655, 42.72, 42.75, 42.72, 42.76, 42.79, 42.87], [6284, 6405, 6308, 5098, 7912, 9788, 3961, 6063, 4773, 7770, 6995, 9486, 7236, 4191, 9783, 10950, 5162, 2860, 2779, 4283, 5665, 5833, 2655, 2810, 3310, 3388, 7337, 2517, 3138, 3443, 3932, 4299, 4226, 1577, 3752, 2433, 500, 4202, 2014, 4013, 1045, 3471, 4042, 855, 4787, 3732, 2191, 508, 4182, 2894, 8621, 4035, 4201, 5021, 3581, 1332, 5826, 2582, 1727, 4002, 7078, 1923, 5650, 4894, 9382, 3942, 4412, 3390, 5063, 8930, 7507, 8831, 18690, 32499, 35377]], "text": {"content": "Why Campbell Soup (CPB) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-08-18T13:40:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCPB Quick QuoteCPB\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Campbell Soup (CPB Quick QuoteCPB - Free Report)\nBased in Camden, NJ, Campbell Soup Company, together with its subsidiaries, is a worldwide manufacturer and marketer of high-quality, branded convenience food products. The company was instituted as a business corporation on Nov 23, 1922 under the laws of New Jersey. The company\u2019s brands are sold in approximately 120 countries, and its principal geographies include North America, France, Germany, Belgium, and Australia. The widely-recognized brands of the company include Campbell\u2019s, Pepperidge Farm, Bolthouse Farms, Arnott\u2019s, V8, Swanson, Pace, Prego, Royal Dansk, and Garden Fresh Gourmet.\nCPB is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 13.73; value investors should take notice.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0 to $3 per share. CPB boasts an average earnings surprise of 8.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, CPB should be on investors' short list.\nCampbell Soup Company (CPB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692366005000, "published_utc": "2023-08-18T13:40:05Z", "article_url": "https://www.zacks.com/stock/news/2138031/why-campbell-soup-cpb-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.978843253277638, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7957240404991764, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.009049773755668, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [44.2, 44.1155, 44.09366666666667, 44.09775, 44.0942, 44.09016666666667, 44.084428571428575, 44.097, 44.104, 44.107099999999996, 44.0991, 44.1115, 44.1245, 44.1265, 44.1315, 44.1355, 44.1425, 44.132, 44.123000000000005, 44.113, 44.108000000000004, 44.0995, 44.0955, 44.0955, 44.096999999999994, 44.102, 44.104499999999994, 44.113, 44.120999999999995, 44.132000000000005, 44.13796, 44.13896, 44.13496, 44.12596, 44.118460000000006, 44.107960000000006, 44.09646, 44.08246, 44.07146, 44.06096, 44.052, 44.053000000000004, 44.049, 44.049, 44.044, 44.0415, 44.0405, 44.036500000000004, 44.03, 44.02599, 44.02149, 44.01599, 44.01399, 44.013040000000004, 44.01354, 44.002539999999996, 43.99754, 43.997040000000005, 43.996539999999996, 43.995050000000006, 43.99405, 43.99255, 43.99005, 43.988, 43.988, 43.9966, 43.998599999999996, 44.00212, 44.01012, 44.013819999999996, 44.01932, 44.01482, 44.01482, 44.01732, 44.01781999999999, 44.04022, 44.06622, 44.0732, 44.0772, 44.084, 44.074, 44.076499999999996, 44.072, 44.066, 44.0545, 44.0245, 43.9915, 43.974000000000004, 43.955, 43.942, 43.943, 43.9375, 43.935500000000005, 43.92999999999999, 43.9305, 43.9285, 43.9255, 43.923500000000004, 43.922, 43.913, 43.902, 43.90050000000001, 43.899, 43.899, 43.902, 43.906, 43.910000000000004, 43.912, 43.914, 43.915000000000006, 43.919, 43.912, 43.90175, 43.89575000000001, 43.89075, 43.88585, 43.880849999999995, 43.87785, 43.87835, 43.87835, 43.87785, 43.87635, 43.8781, 43.8771, 43.8716, 43.8615, 43.857, 43.85, 43.838499999999996, 43.831, 43.821, 43.80050000000001, 43.778000000000006, 43.761, 43.7435, 43.730000000000004, 43.715, 43.697500000000005, 43.6825, 43.671, 43.6605, 43.6625, 43.665, 43.6625, 43.661, 43.6605, 43.6545, 43.652499999999996, 43.6505, 43.6475, 43.6495, 43.65, 43.6505, 43.627500000000005, 43.5905, 43.545500000000004, 43.501, 43.449, 43.3945, 43.3465, 43.286500000000004, 43.2305, 43.168, 43.13549999999999, 43.11450000000001, 43.096999999999994, 43.082, 43.076, 43.071000000000005, 43.04726, 43.03526, 43.03476, 43.04176, 43.04026, 43.038759999999996, 43.04326, 43.04826, 43.05126, 43.05376, 43.0685, 43.076499999999996, 43.072, 43.0635, 43.0575, 43.0565, 43.053000000000004, 43.051, 43.052499999999995, 43.056, 43.057, 43.0565, 43.059, 43.064, 43.068, 43.074, 43.0805, 43.0845, 43.08569, 43.08519, 43.08669, 43.09719, 43.10369, 43.11119, 43.11719000000001, 43.12269, 43.126889999999996, 43.131890000000006, 43.1387, 43.140699999999995, 43.1432, 43.1412, 43.1442, 43.1457, 43.151700000000005, 43.1542, 43.158500000000004, 43.165, 43.173, 43.188, 43.190000000000005, 43.1995, 43.204, 43.209999999999994, 43.213, 43.212, 43.207499999999996, 43.197500000000005, 43.179500000000004, 43.1595, 43.1485, 43.1315, 43.1255, 43.126999999999995, 43.1155, 43.1085, 43.101, 43.0995, 43.1035, 43.1035, 43.103, 43.088499999999996, 43.0655, 43.0365, 43.0195, 43.0015, 42.985, 42.967499999999994, 42.9485, 42.935500000000005, 42.931, 42.943, 42.945499999999996, 42.943, 42.947, 42.951, 42.958, 42.965500000000006, 42.9745, 42.9835, 42.9845, 42.9815, 42.984500000000004, 42.9955, 43.003, 43.0075, 43.013, 43.0175, 43.019, 43.0205, 43.0215, 43.0215, 43.027499999999996, 43.025999999999996, 43.019999999999996, 43.013999999999996, 43.0055, 42.9925, 42.9845, 42.97291, 42.96041, 42.95541000000001, 42.94791, 42.94541, 42.94891, 42.95541000000001, 42.96141, 42.97241, 42.98091, 42.989, 43.0035, 43.014500000000005, 43.027, 43.037, 43.044, 43.05, 43.052499999999995, 43.053, 43.053000000000004, 43.057, 43.056, 43.047, 43.0355, 43.021499999999996, 43.002030000000005, 42.989529999999995, 42.97853, 42.97003, 42.959529999999994, 42.94903, 42.94002999999999, 42.91703, 42.90453, 42.89103, 42.8815, 42.8625, 42.852, 42.824, 42.8085, 42.779, 42.753, 42.7475, 42.724000000000004, 42.7065, 42.692499999999995, 42.682, 42.664, 42.6615, 42.6505, 42.6505, 42.6485, 42.65, 42.654999999999994, 42.659, 42.6605, 42.663, 42.672, 42.678000000000004, 42.6875, 42.702, 42.7145, 42.7225, 42.734500000000004, 42.7425, 42.753, 42.76649999999999, 42.7745, 42.785, 42.789, 42.7885, 42.7855, 42.7815, 42.7735, 42.768, 42.762, 42.753, 42.738, 42.7195, 42.70399999999999, 42.6945, 42.685, 42.673109999999994, 42.66511, 42.65811, 42.648610000000005, 42.63811, 42.63411000000001, 42.6331, 42.6321, 42.6276, 42.623599999999996, 42.62749, 42.62749, 42.62549, 42.624489999999994, 42.62149, 42.61373999999999, 42.603249999999996, 42.59475, 42.57925, 42.57425, 42.56225, 42.554249999999996, 42.55075, 42.54725, 42.53825, 42.535000000000004, 42.5275, 42.515, 42.513999999999996, 42.48699], "in_sma_50": [44.2, 44.1155, 44.09366666666667, 44.09775, 44.0942, 44.09016666666667, 44.084428571428575, 44.097, 44.104, 44.107099999999996, 44.10827272727273, 44.11216666666667, 44.11738461538461, 44.11828571428571, 44.11906666666666, 44.1185, 44.11858823529411, 44.11644444444445, 44.114, 44.11005, 44.10814285714285, 44.10640909090909, 44.10786956521739, 44.10879166666666, 44.110240000000005, 44.112153846153845, 44.11337037037037, 44.11521428571428, 44.11641379310345, 44.11736666666666, 44.117761290322576, 44.11658125, 44.11607878787879, 44.113841176470586, 44.11258857142857, 44.11098888888889, 44.108799999999995, 44.106594736842105, 44.10488717948718, 44.103265, 44.10172195121951, 44.10144285714286, 44.100479069767445, 44.099104545454544, 44.09734666666667, 44.09588260869565, 44.094268085106386, 44.091991666666665, 44.08960408163266, 44.08781, 44.08371, 44.08379, 44.08359, 44.082, 44.0809, 44.0779, 44.0763, 44.0722, 44.068400000000004, 44.0654, 44.06270000000001, 44.06, 44.0567, 44.054300000000005, 44.0522, 44.05012, 44.04751999999999, 44.046224, 44.045823999999996, 44.04556399999999, 44.044964, 44.043064, 44.040564, 44.038664, 44.036364000000006, 44.037763999999996, 44.039863999999994, 44.038264, 44.037063999999994, 44.03596399999999, 44.032172, 44.030572, 44.027972000000005, 44.026672, 44.023572, 44.021072, 44.018872, 44.016572, 44.013771999999996, 44.012172, 44.010372, 44.007472, 44.005272, 44.002871999999996, 44.000872, 43.99847199999999, 43.995872, 43.99397200000001, 43.992172000000004, 43.989574000000005, 43.986474, 43.984373999999995, 43.982274, 43.980064, 43.978564, 43.979164, 43.978364, 43.976963999999995, 43.97566400000001, 43.973564, 43.971464, 43.968264, 43.964614000000005, 43.961614, 43.959114, 43.957014, 43.954814000000006, 43.952110000000005, 43.949310000000004, 43.946470000000005, 43.94317, 43.94057, 43.93727, 43.93357, 43.92987, 43.92127000000001, 43.912969999999994, 43.90747, 43.90157, 43.89587, 43.892570000000006, 43.88537, 43.87847, 43.872569999999996, 43.86767, 43.86237, 43.85767, 43.85217000000001, 43.84707, 43.84167, 43.83607000000001, 43.83037, 43.82437000000001, 43.81907, 43.813770000000005, 43.80877, 43.80347, 43.79797000000001, 43.79277, 43.78857, 43.78557000000001, 43.78027, 43.77466999999999, 43.76477, 43.75147, 43.73667, 43.72167, 43.70537, 43.688869999999994, 43.67487, 43.65907, 43.643969999999996, 43.62792, 43.612719999999996, 43.596219999999995, 43.578900000000004, 43.561899999999994, 43.545, 43.5274, 43.50865199999999, 43.490552, 43.475652, 43.460652, 43.445352, 43.429652, 43.415252, 43.400152000000006, 43.385251999999994, 43.37045200000001, 43.356152, 43.341651999999996, 43.32995199999999, 43.317752, 43.304652000000004, 43.292252, 43.279852, 43.267352, 43.256251999999996, 43.245152, 43.233352, 43.220851999999994, 43.209252, 43.197551999999995, 43.185752, 43.174852, 43.163852, 43.153352000000005, 43.142889999999994, 43.13209, 43.12119, 43.110389999999995, 43.09999, 43.08969, 43.08369, 43.081289999999996, 43.08013, 43.07953, 43.08083, 43.08133, 43.080529999999996, 43.08133, 43.08273, 43.08523, 43.08693, 43.08923000000001, 43.09242999999999, 43.09613, 43.10022999999999, 43.104729999999996, 43.109078, 43.114178, 43.116578, 43.118878, 43.121477999999996, 43.123878000000005, 43.12527800000001, 43.125977999999996, 43.125878, 43.125878, 43.125077999999995, 43.125178000000005, 43.127278000000004, 43.131578, 43.133078, 43.134278, 43.134878, 43.135678, 43.136078000000005, 43.135378, 43.134278, 43.131578, 43.128578, 43.126078, 43.123378, 43.119778, 43.115778, 43.112277999999996, 43.108639999999994, 43.10544, 43.10314, 43.100739999999995, 43.096940000000004, 43.09244, 43.08934, 43.08544, 43.082, 43.07899999999999, 43.0758, 43.074000000000005, 43.0714, 43.0688, 43.065, 43.0624, 43.0596, 43.056099999999994, 43.0529, 43.049499999999995, 43.045, 43.0405, 43.0377, 43.033199999999994, 43.029700000000005, 43.0256, 43.021, 43.01649999999999, 43.0125, 43.008500000000005, 43.006, 43.003181999999995, 43.000082, 42.99798199999999, 42.994182, 42.989281999999996, 42.98768200000001, 42.985882000000004, 42.984582, 42.983082, 42.981482, 42.980281999999995, 42.98018199999999, 42.983182, 42.986482, 42.989382000000006, 42.99258199999999, 42.995582000000006, 42.998082000000004, 43.000181999999995, 43.002382, 43.004582, 43.005182, 43.00398200000001, 43.004481999999996, 43.005081999999994, 43.003588, 43.00328799999999, 43.002188000000004, 43.001088, 42.99938800000001, 42.997688, 42.99628800000001, 42.991088, 42.988488, 42.984187999999996, 42.979288, 42.974287999999994, 42.969988, 42.962388000000004, 42.957288, 42.949388, 42.94258799999999, 42.936288, 42.927788, 42.920288, 42.913788000000004, 42.907888, 42.90168799999999, 42.896187999999995, 42.890488, 42.884906, 42.880206, 42.875206, 42.86920599999999, 42.863006000000006, 42.85610599999999, 42.849406, 42.843806, 42.837306, 42.831806, 42.827506, 42.822406, 42.81680600000001, 42.810706, 42.80410599999999, 42.797906000000005, 42.792705999999995, 42.788206, 42.783706, 42.779006, 42.77380599999999, 42.768306, 42.763706, 42.75830599999999, 42.753406000000005, 42.7499, 42.7454, 42.740100000000005, 42.7336, 42.7279, 42.7229, 42.717299999999994, 42.71492200000001, 42.710422, 42.706822, 42.703322, 42.700522, 42.696521999999995, 42.69541999999999, 42.692620000000005, 42.69262, 42.69142, 42.690920000000006, 42.69112, 42.690619999999996, 42.689719999999994, 42.688419999999994, 42.68647, 42.68377, 42.68147, 42.678369999999994, 42.67657, 42.673370000000006, 42.67097, 42.66897, 42.66707, 42.66347, 42.65906999999999, 42.653670000000005, 42.64697, 42.640769999999996, 42.631068], "in_sma_200": [44.2, 44.1155, 44.09366666666667, 44.09775, 44.0942, 44.09016666666667, 44.084428571428575, 44.097, 44.104, 44.107099999999996, 44.10827272727273, 44.11216666666667, 44.11738461538461, 44.11828571428571, 44.11906666666666, 44.1185, 44.11858823529411, 44.11644444444445, 44.114, 44.11005, 44.10814285714285, 44.10640909090909, 44.10786956521739, 44.10879166666666, 44.110240000000005, 44.112153846153845, 44.11337037037037, 44.11521428571428, 44.11641379310345, 44.11736666666666, 44.117761290322576, 44.11658125, 44.11607878787879, 44.113841176470586, 44.11258857142857, 44.11098888888889, 44.108799999999995, 44.106594736842105, 44.10488717948718, 44.103265, 44.10172195121951, 44.10144285714286, 44.100479069767445, 44.099104545454544, 44.09734666666667, 44.09588260869565, 44.094268085106386, 44.091991666666665, 44.08960408163266, 44.08781, 44.08599019607843, 44.08500961538462, 44.084160377358494, 44.08316666666666, 44.08210909090909, 44.079214285714286, 44.07729824561403, 44.075620689655175, 44.07383050847457, 44.07235, 44.070918032786885, 44.07009677419355, 44.06922222222222, 44.068296875, 44.067630769230774, 44.06669696969697, 44.06555223880597, 44.06481176470589, 44.06459710144927, 44.06398857142857, 44.06365070422535, 44.062419444444444, 44.0617698630137, 44.061408108108104, 44.06098933333333, 44.06321315789474, 44.065638961038964, 44.06588717948718, 44.06619240506329, 44.06649, 44.06492839506173, 44.06413658536585, 44.06300240963855, 44.061954761904765, 44.060225882352945, 44.05871162790697, 44.05711724137931, 44.055445454545456, 44.053698876404496, 44.052657777777775, 44.05152967032967, 44.05037173913043, 44.049292473118285, 44.0479170212766, 44.04657052631579, 44.04514791666667, 44.043548453608246, 44.04198163265306, 44.04039595959596, 44.038692, 44.03672475247525, 44.035678431372546, 44.034700970873786, 44.03359807692308, 44.032801904761904, 44.03202075471698, 44.03106728971963, 44.029946296296295, 44.0288, 44.02744727272727, 44.02611891891892, 44.024635714285715, 44.02293539823009, 44.02150614035087, 44.02044956521739, 44.019419827586205, 44.0182282051282, 44.01705677966102, 44.016157142857146, 44.0150225, 44.0138652892562, 44.01248114754099, 44.01116016260163, 44.00986048387097, 44.008541599999994, 44.00688650793651, 44.00553307086614, 44.00400546875, 44.002385271317834, 44.00086692307692, 43.99914274809161, 43.99642196969697, 43.99362932330827, 43.99128880597015, 43.988908888888886, 43.98652720588235, 43.98432627737227, 43.98179492753623, 43.97937194244604, 43.977305, 43.97512553191489, 43.97290633802817, 43.97064825174825, 43.96845625, 43.96629448275862, 43.96419657534247, 43.96188911564626, 43.95954527027027, 43.957300000000004, 43.955318, 43.95356092715232, 43.9516625, 43.94972352941177, 43.94631623376623, 43.942049677419355, 43.937357051282056, 43.932533121019105, 43.927232278481014, 43.92190377358491, 43.917266875, 43.912128571428575, 43.9071462962963, 43.901765030674845, 43.896876219512194, 43.89189515151515, 43.88673313253012, 43.88160299401198, 43.87656369047619, 43.871554437869825, 43.86609, 43.860849707602334, 43.8564261627907, 43.852053757225434, 43.84764540229885, 43.84314457142857, 43.83880852272727, 43.83452146892655, 43.83019831460674, 43.82586759776536, 43.821779444444445, 43.81751546961326, 43.81332582417583, 43.80896338797814, 43.80470271739131, 43.800623243243244, 43.79656075268817, 43.79262192513369, 43.78883138297873, 43.78513386243386, 43.78152789473684, 43.77767172774869, 43.77403802083333, 43.77036424870467, 43.766728350515464, 43.76336051282051, 43.760027040816325, 43.7566766497462, 43.75331919191919, 43.749960804020105, 43.746786, 43.741535999999996, 43.737106000000004, 43.732555999999995, 43.727631, 43.72305600000001, 43.71846600000001, 43.713966, 43.708841, 43.703566, 43.69859099999999, 43.693641, 43.688741, 43.683616, 43.67889099999999, 43.674191, 43.669616, 43.665091000000004, 43.660891, 43.656816000000006, 43.65244100000001, 43.64821599999999, 43.643966, 43.639341, 43.634766, 43.629941, 43.624891000000005, 43.619741000000005, 43.614216, 43.608741, 43.60326599999999, 43.59789299999999, 43.593292999999996, 43.588943, 43.584242999999994, 43.579443, 43.574543000000006, 43.56989299999999, 43.565267999999996, 43.560343, 43.555368, 43.549718000000006, 43.543918000000005, 43.53831800000001, 43.532768, 43.527317999999994, 43.521718, 43.516243, 43.510868, 43.505618, 43.5006185, 43.4957935, 43.4903935, 43.4847685, 43.479466, 43.474191, 43.469491, 43.46464099999999, 43.459740999999994, 43.454966000000006, 43.450091, 43.44516600000001, 43.439991, 43.43504099999999, 43.430216, 43.425166, 43.420311, 43.415586000000005, 43.410585, 43.405485, 43.400475, 43.39527499999999, 43.390625, 43.3856, 43.38035, 43.374975000000006, 43.368575, 43.3619, 43.35615, 43.35027049999999, 43.3442955, 43.3393455, 43.33419549999999, 43.3292705, 43.324495500000005, 43.3200205, 43.3154205, 43.310945499999995, 43.306495500000004, 43.301970499999996, 43.2973705, 43.2929205, 43.288670499999995, 43.2843455, 43.2801955, 43.2759955, 43.2716205, 43.2673205, 43.2629705, 43.2587205, 43.254520500000005, 43.2501705, 43.2454205, 43.2404705, 43.235347000000004, 43.230371999999996, 43.225246999999996, 43.220322, 43.215346999999994, 43.210472, 43.205771999999996, 43.200072, 43.195046999999995, 43.1899345, 43.1846345, 43.1789595, 43.173554499999995, 43.1674795, 43.161879500000005, 43.155504500000006, 43.149504500000006, 43.1435545, 43.137429499999996, 43.1313545, 43.125404499999995, 43.1194795, 43.113679499999996, 43.1077045, 43.1019045, 43.0961045, 43.0903795, 43.085004500000004, 43.0801545, 43.0754045, 43.0703795, 43.065454499999994, 43.060779499999995, 43.0558545, 43.0514045, 43.0470795, 43.042554499999994, 43.0381045, 43.03375449999999, 43.0292795, 43.02490449999999, 43.020729499999995, 43.0164795, 43.01237950000001, 43.008229500000006, 43.00397950000001, 42.9994545, 42.9947045, 42.989929499999995, 42.9851545, 42.9816295, 42.9788545, 42.9761045, 42.973304500000005, 42.970979500000006, 42.968979499999996, 42.9663795, 42.964035, 42.961659999999995, 42.95966000000001, 42.957285, 42.955034999999995, 42.95295999999999, 42.95085950000001, 42.9487845, 42.9468095, 42.9451965, 42.94364650000001, 42.9412965, 42.9388465, 42.936496500000004, 42.93417149999999, 42.931484, 42.928608999999994, 42.925959000000006, 42.923083999999996, 42.920483999999995, 42.917933999999995, 42.915409, 42.913208999999995, 42.910984, 42.908259, 42.905584, 42.90243399999999, 42.899083999999995, 42.895984000000006, 42.89198350000001], "in_ema_10": [44.2, 44.16927272727273, 44.1475867768595, 44.140752817430496, 44.12970685062495, 44.11885105960223, 44.10633268512909, 44.12063583328744, 44.1277929545079, 44.12910332641555, 44.127448176158175, 44.13245759867487, 44.14110167164307, 44.13908318588978, 44.137431697546184, 44.13244411617414, 44.130181549597026, 44.121057631488476, 44.1117744257633, 44.097815439260884, 44.092758086668, 44.08862025272836, 44.097962024959564, 44.10378711133055, 44.111280363815894, 44.12013847948573, 44.124658755942875, 44.13199352758962, 44.13526743166423, 44.13703698954346, 44.13568480962647, 44.12556029878529, 44.12091297173342, 44.10620152232734, 44.09961942735873, 44.091506804202595, 44.08032374889303, 44.07026488545793, 44.06476217901103, 44.06025996464539, 44.05657633470986, 44.06265336476261, 44.06217093480576, 44.05813985575017, 44.05120533652287, 44.04734982079144, 44.04237712610208, 44.03194492135625, 44.02159129929147, 44.01764742669302, 44.01352971274883, 44.01743340133995, 44.02153641927814, 44.02316616122757, 44.023499586458925, 44.004681479830026, 43.99837575622456, 43.995034709638276, 43.99048294424949, 43.98948604529504, 43.98867040069594, 43.99436669147849, 43.99811820211876, 44.00027852900625, 44.0047733419142, 44.00499637065707, 44.002269757810325, 44.00462071093572, 44.01287149076558, 44.01453121971729, 44.019161907041415, 44.01113246939752, 44.011835656779795, 44.0160473555471, 44.018584199993086, 44.05702343635797, 44.092110084292884, 44.090817341694176, 44.090668734113414, 44.09054714609279, 44.06317493771228, 44.05168858540095, 44.03683611532805, 44.025593185268406, 44.00548533340142, 43.991760727328426, 43.97871332235962, 43.966219991021504, 43.954179992653955, 43.95523817580778, 43.95428578020636, 43.95259745653248, 43.95212519170839, 43.946284247761405, 43.94150529362297, 43.935777058418786, 43.9274539568881, 43.9206441465448, 43.91416339262756, 43.90613368487709, 43.894109378535795, 43.90063494607474, 43.90688313769751, 43.90926802175251, 43.916673835979324, 43.922733138528535, 43.924054386068796, 43.92149904314719, 43.91849921712043, 43.91149935946216, 43.905772203196314, 43.897449984433344, 43.88564089635455, 43.88097891519918, 43.88443729425387, 43.887448695298616, 43.8860943870625, 43.884986316687495, 43.88953425910795, 43.887800757451956, 43.88547334700614, 43.878114556641385, 43.87300281907022, 43.868820488330186, 43.864489490451966, 43.852764128551605, 43.849534286996764, 43.84234623481554, 43.83373782848543, 43.8285127687608, 43.818783174440654, 43.786277142724174, 43.75695402586523, 43.74296238479882, 43.729696496653574, 43.71793349726201, 43.71194558866892, 43.6979554816382, 43.68832721224944, 43.688631355476815, 43.68524383629921, 43.68065404788117, 43.675080584630045, 43.67142956924276, 43.66844237483498, 43.666907397592254, 43.659287870757296, 43.6512355306196, 43.64646543414331, 43.64892626429907, 43.65639421624469, 43.6579589042002, 43.657420921618346, 43.615162572233196, 43.55513301364534, 43.492381556618916, 43.43558490996093, 43.37366038087712, 43.320267584354006, 43.29476438719873, 43.25753449861714, 43.22980095341402, 43.19347350733874, 43.176478324186235, 43.15802771978874, 43.13565904346352, 43.11644830828833, 43.101639524963176, 43.088614156788054, 43.06206612828113, 43.04532683223001, 43.055267408188186, 43.063400606699425, 43.06732776911771, 43.06599544745994, 43.06854172973995, 43.07062505160541, 43.069602314949876, 43.06694734859535, 43.07113873975983, 43.06729533253077, 43.065059817525174, 43.05595803252059, 43.050329299335026, 43.050269426728654, 43.049311349141625, 43.05125474020678, 43.05648115107827, 43.06257548724586, 43.069379944110246, 43.064947226999294, 43.06768409481761, 43.06719607757804, 43.06679679074566, 43.07465191970099, 43.081078843391715, 43.084519053684126, 43.08586104392337, 43.08570449048276, 43.09103094675862, 43.101752592802505, 43.1096157577475, 43.11514016542977, 43.11693286262436, 43.125672342147205, 43.13045918902953, 43.13401206375143, 43.13873714306934, 43.13260311705673, 43.1339480048646, 43.13323018579831, 43.140824697471345, 43.14340202520382, 43.15096529334858, 43.15806251273974, 43.16477841951433, 43.17390961596627, 43.18592604942694, 43.198484949531135, 43.191487685980015, 43.19758083398364, 43.201657045986614, 43.20408303762541, 43.20606793987533, 43.20132831444345, 43.19199589363555, 43.17799664024727, 43.156542705656854, 43.13808039553742, 43.12206577816698, 43.10987200031843, 43.118986182078714, 43.13917051260985, 43.13204860122624, 43.128039764639645, 43.1183961710688, 43.11505141269265, 43.11231479220307, 43.10189392089342, 43.091549571640066, 43.0585405586146, 43.0351695479574, 43.017865993783325, 43.00189035854999, 42.988819384268176, 42.974488587128505, 42.965490662196046, 42.95540145088768, 42.94987391436264, 42.958987748114886, 42.97189906663945, 42.96882650906864, 42.95903987105616, 42.96103262177322, 42.96266305417809, 42.9658152261457, 42.97203063957375, 42.97711597783307, 42.98400398186342, 42.98873053061552, 42.990779525049064, 42.98972870231287, 42.996141665528704, 43.00502499906894, 43.00683863560185, 43.01195888367424, 43.01796635936983, 43.01742702130259, 43.01971301742938, 43.01976519607858, 43.01617152406429, 43.02141306514351, 43.019337962390146, 43.01309469650102, 43.00253202440992, 42.99298074724448, 42.978802429563665, 42.970838351461175, 42.960522287559144, 42.948609144366564, 42.94886202720901, 42.95270529498919, 42.9585770595366, 42.96974486689358, 42.978882163822014, 42.98453995221801, 42.991896324542004, 42.99700608371618, 42.99664134122233, 43.00452473372736, 43.014611145776925, 43.02922730109021, 43.03936779180108, 43.048573647837244, 43.054287530048654, 43.050780706403444, 43.04700239614827, 43.04209286957585, 43.0408032569257, 43.03883902839375, 43.02632284141307, 43.01790050661069, 43.004645869045106, 42.98476480194599, 42.979353019773995, 42.969470652542356, 42.9650214429892, 42.95592663517298, 42.95121270150516, 42.94917402850422, 42.911142386958, 42.90093468023836, 42.8844011020132, 42.86905544710171, 42.850136274901395, 42.844656952192054, 42.811992051793496, 42.802538951467405, 42.772077323927874, 42.75533599230462, 42.74254763006742, 42.72026624278244, 42.70476328954926, 42.696624509631214, 42.68996550788008, 42.6808808700837, 42.67344798461393, 42.66918471468412, 42.662969312014276, 42.66242943710259, 42.66926044853848, 42.66939491244057, 42.67041401926956, 42.67124783394782, 42.67374822777549, 42.683975822725394, 42.6868893095026, 42.69745488959303, 42.71246309148521, 42.72565162030608, 42.73553314388679, 42.74543620863464, 42.74717507979198, 42.75314324710253, 42.765299020356615, 42.773426471200864, 42.7791671128007, 42.78022763774602, 42.779277158155836, 42.774863129400224, 42.76852437860018, 42.757883582491054, 42.74735929476541, 42.74238487753533, 42.74013308161981, 42.72556343041621, 42.706370079431444, 42.692484610443906, 42.69021468127228, 42.684721102859136, 42.67315362961202, 42.6653075151371, 42.65888796693035, 42.65272651839756, 42.647685333234364, 42.64265163628266, 42.63669679332217, 42.63366101271814, 42.6339044649512, 42.631376380414615, 42.636580674884684, 42.63538418854201, 42.63076888153437, 42.62790181216449, 42.621919664498215, 42.607479725498536, 42.588847048135165, 42.57905667574695, 42.561046371065686, 42.562674303599195, 42.55855170294479, 42.556996847863914, 42.56027014825229, 42.5638573940246, 42.55315604965649, 42.545309495173484, 42.52434413241467, 42.50355429015745, 42.49745351012882, 42.461534690105395], "in_ema_50": [44.2, 44.19337254901961, 44.18775009611688, 44.18470107273974, 44.180595148318574, 44.17625808367863, 44.17130678627947, 44.17184377505283, 44.17137931328605, 44.169952673549346, 44.16799374517486, 44.167484186540555, 44.16797500275465, 44.16648578696036, 44.165054971785445, 44.16289595328405, 44.161213759037615, 44.15802890574202, 44.15457679179136, 44.149887505838755, 44.14675466247253, 44.1437446757089, 44.143597825681105, 44.143064577615185, 44.14314047653224, 44.14380163431529, 44.14384862904802, 44.14467809457555, 44.14488679674906, 44.14489123609224, 44.1442915797749, 44.141770341352355, 44.1401322887503, 44.136205532328724, 44.133609236943286, 44.13052652176904, 44.12658430522908, 44.122600606984804, 44.1193613674952, 44.11624915700519, 44.11325899398538, 44.11234687657419, 44.11029405788501, 44.10753742816403, 44.10410458784387, 44.101198525575484, 44.098014269670564, 44.09358233752663, 44.08893204978049, 44.085440596847924, 44.081893906775456, 44.08005493003916, 44.078484148469, 44.076602417156494, 44.07457879295428, 44.06851687950509, 44.06465347246568, 44.06133372844742, 44.057752013606354, 44.05489899346493, 44.05215785646631, 44.050896764055864, 44.04948904781838, 44.04794045770786, 44.047040831915396, 44.045431387526556, 44.04325760762356, 44.04215730928538, 44.04246486578399, 44.04166232202776, 44.041597132928636, 44.038985480656926, 44.03804487357234, 44.03792546676558, 44.03761466414732, 44.04515918712194, 44.05319216017598, 44.05443952644359, 44.05583405481835, 44.05717389580586, 44.05257884106838, 44.05051692573237, 44.04735939923306, 44.04452177573373, 44.039442490410835, 44.03515062804178, 44.03063491713817, 44.025904136073926, 44.020966718972986, 44.01857586724856, 44.01588661755254, 44.013106750197544, 44.01063197568, 44.00707778055529, 44.003662965631555, 43.999989908155804, 43.9956765784242, 43.99153239887816, 43.987354657745676, 43.98275251430467, 43.977154376488805, 43.975305185253944, 43.97372458975379, 43.97161774309678, 43.970769988465534, 43.96995547911395, 43.96838859758007, 43.96609884865536, 43.96370281537476, 43.96042035202673, 43.957266612731566, 43.9534522357617, 43.94870901082987, 43.94523022609145, 43.94345649173492, 43.94179153127473, 43.93936833396984, 43.937040164010234, 43.9359797654216, 43.93378448050311, 43.931479206757885, 43.9280878653164, 43.925025596088304, 43.92208341584955, 43.91906053679663, 43.91439149613794, 43.91127810413253, 43.90730641377439, 43.9029022406852, 43.89906293712892, 43.89419772390818, 43.884229185715704, 43.87406333529548, 43.866453008421146, 43.85874896887522, 43.8511509700958, 43.84463524577832, 43.8364142557478, 43.828907814345925, 43.82346044907746, 43.81744239225089, 43.81126818079007, 43.80494393840615, 43.79906378395885, 43.7934142238036, 43.78818229345836, 43.78178298783254, 43.77524247850578, 43.769350616603596, 43.76506235712895, 43.76211873528075, 43.75831015742661, 43.75425877870399, 43.74134666973521, 43.72345072190245, 43.70331539947491, 43.68279322694649, 43.65974251216427, 43.637007511687244, 43.619085648483825, 43.598337191680535, 43.578990635144045, 43.55746159062859, 43.539521920407864, 43.52130537450952, 43.50223457550914, 43.483715572548, 43.46611888342847, 43.44901618211755, 43.4291567239953, 43.41115057795627, 43.398948594507004, 43.38722512021261, 43.375373154714076, 43.363005580019404, 43.351907321979425, 43.341244289744935, 43.33041118034318, 43.319610741898344, 43.3106063990788, 43.3003865402914, 43.290763538711346, 43.2799492822913, 43.26995127122105, 43.26132573117317, 43.25284236916638, 43.245279923316716, 43.23879835769645, 43.23296312798286, 43.22774888766981, 43.220582264623935, 43.21506923463868, 43.20918416661364, 43.203529885569964, 43.19986204692016, 43.196338045080154, 43.19256008252799, 43.188612628311205, 43.18454938798527, 43.181821961005454, 43.18057404096603, 43.179178980535994, 43.177642549926745, 43.17557813620412, 43.17516330733338, 43.17425494233991, 43.1733037681305, 43.17278205173323, 43.170123932057415, 43.1689426013885, 43.16741544054973, 43.16771287425367, 43.167214330165294, 43.16791180741372, 43.16877801104455, 43.169806324336925, 43.17157862534332, 43.17426181650633, 43.17742801978059, 43.176744568024496, 43.17863693790589, 43.18025901877233, 43.181621410193024, 43.18293037449918, 43.18281545785216, 43.18152857715208, 43.178919613342195, 43.17425609909348, 43.169579389325115, 43.16489000150845, 43.160580589684585, 43.160557821461666, 43.16328104414944, 43.160799434574955, 43.15880729988574, 43.1555207391059, 43.15334345521939, 43.15125155501471, 43.14747698422982, 43.1434582789659, 43.13430305233979, 43.12629116793431, 43.118985631936894, 43.11157443068447, 43.10445386477528, 43.096828223019386, 43.09008986133235, 43.08302751382912, 43.076830356424054, 43.07381740127017, 43.072099071808594, 43.067506951345514, 43.06152628658686, 43.057937020446204, 43.054488509840475, 43.05156739180752, 43.0495451411484, 43.0476021944367, 43.04632367700781, 43.04489921908594, 43.0431384653963, 43.04085852557684, 43.040236622613044, 43.04042342172626, 43.03942642479582, 43.039252839509714, 43.03947821835247, 43.038518288221006, 43.03818423770254, 43.03747113034166, 43.03600167424983, 43.03635454976945, 43.035321038013784, 43.033347663974034, 43.03027520656329, 43.02712715924709, 43.0227300157472, 43.019289622972806, 43.015164539718974, 43.010452204828034, 43.0080815301289, 43.00658813679051, 43.00574154319089, 43.00630069835987, 43.006837925875175, 43.00696192878203, 43.007669304123915, 43.00815286082494, 43.00763706236122, 43.00890619717058, 43.01090987571291, 43.01420752764574, 43.01698370303218, 43.019847087227, 43.0222060249828, 43.02270774949328, 43.02299372010139, 43.0228763193131, 43.02335175777141, 43.02361247315292, 43.02151002322536, 43.01988217917731, 43.01694562313114, 43.01217520653776, 43.0099330415755, 43.006602334062734, 43.00418655625636, 43.0006890442463, 42.9979169248641, 42.99564567290865, 42.985620352402435, 42.980497985641556, 42.973811790126206, 42.96699564149381, 42.95907424378817, 42.95362035187491, 42.94230190670334, 42.935152812322826, 42.923382113800365, 42.91383771718074, 42.90486368905601, 42.89369256399499, 42.88354775756381, 42.87478117883582, 42.866358387508924, 42.85748158799877, 42.84895289827333, 42.84115082383124, 42.833066477798646, 42.82627955710066, 42.82132741760652, 42.81539300907293, 42.80988740087399, 42.80459769887893, 42.79990759304054, 42.79716611880365, 42.79335568277214, 42.79145938148696, 42.79100999397767, 42.79077430793933, 42.79035178605936, 42.790337990527625, 42.788952186977525, 42.788601120821546, 42.78983244941678, 42.79062333375338, 42.791187124586585, 42.79094449224986, 42.79031921804398, 42.78893415066971, 42.787015164368945, 42.78399496184467, 42.78070104177233, 42.77832060876165, 42.77642568292786, 42.77185996987186, 42.76590467693571, 42.760575081761765, 42.75741527463385, 42.75359506778546, 42.748399182774264, 42.74375607756743, 42.73929505491773, 42.73481289590135, 42.73050650782679, 42.726172919284565, 42.72161319695968, 42.71762836570636, 42.714388037639445, 42.71068654596731, 42.708698838282324, 42.705612609330075, 42.7018630952387, 42.69845669934699, 42.69439957388241, 42.68844272784781, 42.681248895383185, 42.675513644583845, 42.66784644283546, 42.66400932743015, 42.65914621655054, 42.65486597276425, 42.65173397383232, 42.64892087681929, 42.64327692086559, 42.63805037494929, 42.62989153671598, 42.62126833919771, 42.61533624746447, 42.602966198544294], "in_ema_200": [44.2, 44.1983184079602, 44.196842602905875, 44.195978497404326, 44.194824482504785, 44.193582447853, 44.19215376677983, 44.19208258502083, 44.19176335531913, 44.19119854581347, 44.190490102571545, 44.19013696722257, 44.19003610187708, 44.18943872772905, 44.18884729760239, 44.1880627473775, 44.18738550611006, 44.186316993611456, 44.185159610590446, 44.18366548511194, 44.18253448526008, 44.18141473913809, 44.18100265218149, 44.180495163105064, 44.18014197740253, 44.17994155971694, 44.17959388250583, 44.17944866974458, 44.17915564815508, 44.17881579095951, 44.17832608159673, 44.17734771262562, 44.17657808364427, 44.17521909773736, 44.17417214154097, 44.17298634908783, 44.17156359934567, 44.17010525507357, 44.1688106754211, 44.1675289771582, 44.16626003211185, 44.165501225822176, 44.164451462381166, 44.163213139372395, 44.16178813301048, 44.16047680830391, 44.15907902911681, 44.15734689947386, 44.15553250246417, 44.1539839203501, 44.15240199079438, 44.1512338117815, 44.150127007684176, 44.14893668919976, 44.147703488312196, 44.14543778196083, 44.143692132389084, 44.142063354952384, 44.14035128176878, 44.138805497870585, 44.1372750949067, 44.136108178539466, 44.13490312203659, 44.1336603049019, 44.1325791078382, 44.13131961422787, 44.12991344891217, 44.12877202155982, 44.12798822035027, 44.126933611192555, 44.126068600135916, 44.12456542998531, 44.12347522670188, 44.122594876187435, 44.12167353413582, 44.12275140941806, 44.124017564548225, 44.12362933007511, 44.12329470987536, 44.12296341922983, 44.12114288769521, 44.1199374858276, 44.11844557054573, 44.11701825143582, 44.11500811958074, 44.113167242769, 44.1112451806519, 44.109242741043424, 44.10716072371961, 44.105696437911455, 44.10414721962378, 44.102563665199675, 44.10104561877978, 44.099244169836695, 44.09746064575872, 44.09559536570142, 44.093549640669565, 44.091524271110664, 44.08946930323892, 44.08728552907734, 44.08482497654921, 44.08328442951887, 44.08180896255848, 44.08019892313004, 44.078903411457105, 44.07762079044758, 44.076151926861044, 44.07449867385745, 44.07281211988872, 44.07089359133261, 44.06899415261289, 44.066914608805796, 44.06458212513609, 44.06254648209991, 44.06092910416857, 44.05933776979874, 44.05755331437786, 44.05578661473232, 44.054336001650405, 44.05260131506682, 44.050834137802475, 44.04878603692882, 44.04680806641212, 44.044849777194095, 44.04286122219714, 44.04044469262304, 44.0384004668258, 44.036127825364844, 44.03372854352042, 44.03145263761474, 44.028900870076285, 44.025031209677515, 44.02105079963098, 44.01765725933614, 44.01419798312384, 44.01072337632659, 44.00748234770643, 44.00377605568946, 44.000206144687574, 43.99711951638223, 43.993864595821215, 43.9905425600419, 43.98715407685741, 43.983849061167284, 43.98057693120543, 43.97738711099443, 43.97388077158155, 43.97030981863049, 43.96687390003715, 43.96382042839499, 43.96109584701793, 43.95814961968442, 43.95513320555821, 43.949858248288976, 43.94324274333088, 43.93594679563605, 43.92842493697301, 43.920132151530495, 43.911772627634676, 43.90449130795672, 43.89638691683277, 43.88851242014786, 43.87997000800709, 43.87220911240503, 43.864276683425885, 43.85602517413807, 43.8478060181765, 43.83971839610509, 43.83166149664136, 43.8228151135902, 43.81432939106692, 43.807221635931924, 43.80018460472862, 43.79306834000496, 43.785774127666606, 43.77875149953062, 43.771798748291516, 43.764765924925435, 43.757703577413736, 43.75105976072305, 43.744084041710884, 43.73722748408192, 43.73004114095673, 43.72302580622084, 43.71632903202959, 43.70964914116363, 43.703184970604795, 43.69698412512614, 43.69094448209006, 43.68506443749215, 43.6786956371191, 43.67273846660051, 43.66669131767911, 43.660704339393746, 43.65522469422565, 43.649799572890075, 43.64432893037376, 43.638832125096414, 43.63332135768252, 43.62816393123792, 43.62340608117585, 43.618645821661666, 43.61388317667001, 43.60901866744942, 43.604600571255894, 43.600097082984696, 43.59561850504455, 43.59128399255655, 43.58644534586444, 43.58200310361703, 43.57750556029747, 43.573500529846754, 43.56933634547017, 43.56551210322669, 43.56177566438862, 43.55812615529023, 43.554711964690334, 43.551580502355115, 43.548629452580435, 43.54476249285327, 43.54158077650648, 43.538380967785024, 43.535163246712536, 43.53197754276515, 43.528475278658036, 43.52470935548731, 43.520632645482465, 43.516049236074686, 43.51146168148688, 43.50687002296462, 43.50237380383064, 43.49896709931492, 43.4962908097695, 43.49234761763249, 43.4885431637257, 43.4844283063752, 43.48060314909784, 43.476816053086914, 43.47261887842933, 43.46836396421611, 43.46280810387565, 43.457506530702766, 43.45235721198931, 43.44715962779041, 43.44201376084723, 43.436720091585066, 43.43162834938024, 43.42643801754561, 43.4214485845352, 43.41725506628112, 43.41340178203952, 43.40884057027794, 43.403926733757764, 43.3996090548149, 43.39533433785157, 43.391201657872955, 43.38730910406328, 43.3834552821323, 43.37978906041955, 43.37610956728105, 43.37236718352701, 43.368512783690925, 43.36509474604226, 43.361909723693586, 43.358457885646885, 43.35523939922254, 43.3521524400263, 43.348797689379275, 43.345625573067046, 43.34238551761364, 43.33897869654286, 43.336053535383236, 43.33280922159833, 43.32934843332372, 43.32562357329065, 43.32188602529771, 43.31783740813057, 43.31402808068649, 43.310048696799065, 43.305918859019975, 43.3023773778357, 43.29907014024529, 43.29594506422295, 43.29319934219088, 43.29048094077605, 43.28769008564395, 43.285076253946, 43.28243867927987, 43.27957859291888, 43.27719472632267, 43.27503358476722, 43.27324220581432, 43.27136914904005, 43.269564480890395, 43.267678267150195, 43.26536306051189, 43.26302113951177, 43.26060301872061, 43.25835821256419, 43.25608599154366, 43.25323936476213, 43.25052056511276, 43.24748055948975, 43.243976275315724, 43.24110088949169, 43.237955607009184, 43.23504062584492, 43.23185614200567, 43.22885259830412, 43.22597844309712, 43.22114283669814, 43.21749962439269, 43.21344490176191, 43.20933102214239, 43.204909817941974, 43.201079869504746, 43.19574574144997, 43.19140996292808, 43.18587354538651, 43.18083997777072, 43.17590624664862, 43.17037484120934, 43.165047728361486, 43.16002237783053, 43.15504703078744, 43.14992218470996, 43.14484833212578, 43.13992446812453, 43.134900344063595, 43.13017496750575, 43.125894619570374, 43.121358354699034, 43.11691697803536, 43.11251979417432, 43.10826586587408, 43.104502026412646, 43.10047713062745, 43.09694004475056, 43.09378641246449, 43.09071391084793, 43.08762223014298, 43.08466081491768, 43.08138060780408, 43.078381795786136, 43.07581083264399, 43.073165948737085, 43.070497630839206, 43.06765685839305, 43.06474484985183, 43.06166281154485, 43.05846218655435, 43.054994901116, 43.05146261354271, 43.04816447808458, 43.04499866238224, 43.041167829920724, 43.0369771052449, 43.03292758180963, 43.02941586457769, 43.02574008483065, 43.02171381532985, 43.017816165426076, 43.0139572981084, 43.01008707623668, 43.00625536403532, 43.00241202707975, 42.9985064347705, 42.994740201588705, 42.99116069709529, 42.98746755583066, 42.98420917219055, 42.98068470281552, 42.976996297812384, 42.97339434460032, 42.969629226743606, 42.965379184686455, 42.96079829727665, 42.956561498298775, 42.951819592843066, 42.94802039291428, 42.94396048850717, 42.940040483646406, 42.93640824002804, 42.932861889380995, 42.928604557148354, 42.924439337674244, 42.91951954326952, 42.91444969706784, 42.91002731202239, 42.90395639349481], "in_macd": [0.0, -0.013481481481484536, -0.022374591115330134, -0.024300821271587836, -0.02792620590943784, -0.031246080415904487, -0.03508648260284275, -0.02692626799029796, -0.022220387390838425, -0.02027452210760572, -0.019715516291874735, -0.01626084773207026, -0.011374587775158318, -0.011405300483843916, -0.011299388213053874, -0.012683082152314284, -0.012824915499002998, -0.01598076879912469, -0.019068907210339603, -0.02406310217969576, -0.02490968681745187, -0.025289094304959292, -0.019714110492550674, -0.015919304252143718, -0.011568167690548137, -0.0068307453965275045, -0.004237827697266994, -0.000562603543173168, 0.0011266758202097549, 0.0020384852835988454, 0.001501145287299721, -0.0028936498127904997, -0.004708447685366934, -0.010862965133277669, -0.013167923645077906, -0.016020322209662652, -0.02006684162965655, -0.023407370045561038, -0.024561261311056626, -0.025185406760535045, -0.025387396423113273, -0.02126773138469673, -0.02019086867500164, -0.020712519045751776, -0.02248062097103798, -0.02281197580171579, -0.023609339548812613, -0.026757025224746656, -0.02971595815917283, -0.029709242274073233, -0.029756296868107768, -0.026263176713925418, -0.022828245804369374, -0.020634744427319163, -0.019119781873477848, -0.026091024523609008, -0.027266886719324646, -0.02707969172485747, -0.027422149302132937, -0.026181372198259112, -0.024910890168747812, -0.020839590685021392, -0.01781119831816369, -0.015634410015714195, -0.012554197983710935, -0.01151352818104101, -0.011843333570055847, -0.009956504931018628, -0.005588687565037276, -0.0043365379185758, -0.001870192321852926, -0.005101742725308611, -0.004384561500380357, -0.00217725927001311, -0.0008219397531306072, 0.016203703056433483, 0.030953665906594097, 0.02899476311504401, 0.027528445963660886, 0.02606590750074389, 0.012657184687903111, 0.006793858442094347, -0.00027050096351644015, -0.005403312452656905, -0.014149494531586981, -0.01964408739078749, -0.024522824389975995, -0.028863455094295887, -0.032733026670683785, -0.030605391561920214, -0.029387382384825855, -0.02849706314482603, -0.027075906325514154, -0.028047069429177895, -0.028488327479863074, -0.029307109969948897, -0.031210063659102616, -0.032345311550500355, -0.03326500364148188, -0.034803052959013314, -0.03800462375811264, -0.03290038864336253, -0.028127550435016246, -0.02526418659160612, -0.020339737009543057, -0.016249758140290282, -0.014455617907799478, -0.014480657692516274, -0.0147341144162354, -0.016759083479932713, -0.01815461099729987, -0.02063652445396258, -0.02453960166981517, -0.025124182375463988, -0.022104988542274384, -0.019407842507241924, -0.018748735585127463, -0.018018680468536274, -0.014848196482965648, -0.014588151235201963, -0.014617025742111878, -0.01686623482026306, -0.018037367461886333, -0.01874936748068734, -0.01949239464664032, -0.023442146475844083, -0.02347751162435685, -0.02523197136606825, -0.027515585450139213, -0.028193453060730178, -0.03079641539882516, -0.043254047824405006, -0.05371795872394358, -0.056916544656928636, -0.05957165848298018, -0.06137185696796621, -0.06048743290956793, -0.06309379659133185, -0.06361908099624003, -0.05971588124513971, -0.05757273749433267, -0.05603525749020122, -0.0549898215041722, -0.053145222694560346, -0.05109438063352911, -0.048506463000144606, -0.0487181347916561, -0.04912650289278986, -0.0480888824262351, -0.04393588767408119, -0.03778826058707807, -0.034535410184581394, -0.03239103553665501, -0.04868941966677198, -0.07207203492920655, -0.09555331999317218, -0.11525457387527638, -0.1361572135393132, -0.15217885756624838, -0.15501998770054826, -0.1626588219915206, -0.16559342068682525, -0.17198840917247082, -0.16945470033162024, -0.16753279511065955, -0.16730870646048857, -0.16562534690311992, -0.1620201467153919, -0.15774803663424564, -0.15957532319021794, -0.1570026807689402, -0.1428275030227084, -0.130093930679962, -0.11983151439228124, -0.11241986044162644, -0.10373642944961148, -0.09575099001769871, -0.08959999342553715, -0.08455747480289943, -0.07685114283583516, -0.07312850505155666, -0.06897967482111511, -0.06813395683634837, -0.06589718112934406, -0.06139945450842532, -0.05757474613581337, -0.052725476087346124, -0.04672988871504913, -0.040702236059082963, -0.03471815222823693, -0.03402158338951011, -0.030296105428803344, -0.02822861009856581, -0.026287084012501793, -0.02087663384237004, -0.016399766799196414, -0.013503078753402065, -0.011725866424036724, -0.010750262844922531, -0.0074702285553627235, -0.0020232475187498267, 0.001868526769406742, 0.0044974835277145075, 0.005309372913544053, 0.009075846102852836, 0.01088632115313004, 0.012021179712149888, 0.013571041207541157, 0.010243200029201205, 0.010311208222468338, 0.009449263550848741, 0.012256010448560062, 0.012719917443085649, 0.015331583408112692, 0.01760190194585931, 0.01957891046465221, 0.02250016887152384, 0.02652679390401147, 0.03057583865705027, 0.025821376983145683, 0.02698729587699944, 0.02719435716561236, 0.026647817067903645, 0.02591593730966224, 0.02225516613373202, 0.016740258048500323, 0.009436666152097928, -0.0007805259735889081, -0.009175414095160761, -0.016046902918667172, -0.020848816920917557, -0.015997338524712745, -0.006429971251051825, -0.009231265025242408, -0.010523090460573314, -0.01420730593884656, -0.014937590932483147, -0.015339522583545318, -0.01906936051433661, -0.022572004357385822, -0.03582824093689396, -0.044210440639510296, -0.04947614763569419, -0.05383559160551954, -0.05663759936985002, -0.05978290346589432, -0.06036930521104722, -0.06133734868419083, -0.06020020498156242, -0.052640332223298, -0.043724302771977364, -0.04222343294234321, -0.043757242244574, -0.040072822270595054, -0.03672949810556503, -0.0328937940092473, -0.027918313090374625, -0.023701986865162894, -0.018931908063464675, -0.015377778995883773, -0.013215680393130924, -0.012567703648599604, -0.008725924676120655, -0.004021101553227879, -0.0026823244449403205, -7.41560573658262e-06, 0.0028861159988267104, 0.0027270753357484523, 0.003767974242620653, 0.0037428326540691614, 0.0020850398692573435, 0.004352181819974987, 0.003286812330422606, 0.0004203625898284713, -0.004223384216501813, -0.00821237804805719, -0.014036092553716628, -0.016843434772638943, -0.020518207909717034, -0.024687124664858118, -0.02328457084436053, -0.020324911060846773, -0.016577885178477914, -0.01066123657915341, -0.005904190108694252, -0.002907595978165034, 0.0006698791494841316, 0.0030662499287004152, 0.0029145033890145555, 0.006352143525852227, 0.01056850382080654, 0.016543504008353693, 0.02023852120362335, 0.023301699676231635, 0.024638358597201204, 0.02181507588746001, 0.01895563700219327, 0.01570159642823654, 0.01416978006484726, 0.012409299665442575, 0.0061022645984962764, 0.001889034678818291, -0.0042254791862106345, -0.012932571482906496, -0.014844594547462009, -0.01856661154051409, -0.01967569480812159, -0.022713572641052338, -0.02363825102706585, -0.023295611574205566, -0.03871610075987064, -0.041182682306931895, -0.04623561448986635, -0.050465283698848395, -0.055996046940080646, -0.05530367002720027, -0.06649564059371471, -0.06692814584562257, -0.07647579929545856, -0.0794948918923879, -0.08055549273736062, -0.08565362168726409, -0.08747519141512328, -0.08591117691226913, -0.08370676467314553, -0.08262117941828961, -0.08082909775801284, -0.07770619505827625, -0.07557051693104455, -0.07104176037060483, -0.06349311337458374, -0.05924852540476877, -0.05484893625001064, -0.05077690558746184, -0.046210193181330794, -0.038515929123178694, -0.03444189398789632, -0.02726774231224738, -0.018544201913229585, -0.01109932892923382, -0.005538823555106376, -0.0003214609565276305, 0.00097785687376728, 0.003978999255082272, 0.009475860103627554, 0.012876809656155785, 0.01499576660292945, 0.014889584534422795, 0.013838990782339522, 0.011262725127217266, 0.007919352034136296, 0.0028164887613968403, -0.0020112985749278778, -0.004175390663782252, -0.005025600811308095, -0.011218493652684458, -0.019133512332935254, -0.024318971272357714, -0.02411590951524545, -0.025277431961775676, -0.029002528671028927, -0.030880567076614795, -0.032000049393509755, -0.032911324150120436, -0.033250228028947504, -0.03353569143225599, -0.03418286997978015, -0.03349467231781489, -0.03137719925140203, -0.03055721665803901, -0.02637566657311652, -0.025192108340505115, -0.025573171168630893, -0.025181432117513225, -0.02618298776558703, -0.030857334922728796, -0.03715937517493728, -0.0392802400429062, -0.044881712631287485, -0.04157937106798215, -0.040911389830995404, -0.0391240952455405, -0.03528363259032119, -0.0314737700246539, -0.03411306550712112, -0.03539327632093858, -0.04237471469277665, -0.04895704145483393, -0.048769895283172104, -0.061636719276506824], "in_signal": [0.0, -0.0026962962962969075, -0.006631955260103553, -0.01016572846240041, -0.013717823951807897, -0.017223475244627216, -0.020796076716270324, -0.02202211497107585, -0.022061769455028364, -0.021704319985543834, -0.021306559246810013, -0.020297416943862064, -0.018512851110121315, -0.017091340984865835, -0.015932950430503443, -0.015282976774865611, -0.01479136451969309, -0.01502924537557941, -0.015837177742531447, -0.01748236262996431, -0.018967827467461826, -0.020232080834961322, -0.020128486766479194, -0.0192866502636121, -0.01774295374899931, -0.015560512078504948, -0.013295975202257357, -0.01074930087044052, -0.008374105532310466, -0.006291587369128605, -0.00473304083784294, -0.004365162632832452, -0.004433819643339349, -0.005719648741327013, -0.007209303722077192, -0.008971507419594285, -0.011190574261606738, -0.013633933418397599, -0.015819398996929405, -0.017692600549650536, -0.019231559724343084, -0.019638794056413816, -0.01974920898013138, -0.01994187099325546, -0.020449620988811965, -0.020922091951392732, -0.02145954147087671, -0.022519038221650703, -0.02395842220915513, -0.025108586222138754, -0.026038128351332557, -0.02608313802385113, -0.02543215957995478, -0.02447267654942766, -0.0234020976142377, -0.023939882996111963, -0.0246052837407545, -0.025100165337575097, -0.025564562130486666, -0.025687924144041155, -0.025532517348982486, -0.02459393201619027, -0.023237385276584956, -0.021716790224410802, -0.01988427177627083, -0.01821012305722487, -0.016936765159791065, -0.015540713114036578, -0.013550308004236717, -0.011707553987104536, -0.009740081654054215, -0.008812413868305094, -0.007926843394720148, -0.006776926569778741, -0.005585929206449115, -0.0012280027538725947, 0.005208330978220744, 0.009965617405585398, 0.013478183117200497, 0.015995727993909175, 0.015328019332707964, 0.01362118715458524, 0.010842849530964904, 0.007593617134240543, 0.0032449948010750376, -0.001332821637297468, -0.005970822187833173, -0.010549348769125718, -0.014986084349437332, -0.01810994579193391, -0.0203654331105123, -0.021991759117375047, -0.023008588559002868, -0.024016284733037876, -0.024910693282402918, -0.025789976619912114, -0.026873994027750214, -0.027968257532300245, -0.029027606754136574, -0.030182695995111926, -0.031747081547712074, -0.031977742966842165, -0.031207704460476982, -0.030019000886702812, -0.028083148111270863, -0.02571647011707475, -0.023464299675219697, -0.021667571278679014, -0.020280879906190295, -0.01957652062093878, -0.019292138696211, -0.019561015847761314, -0.020556733012172087, -0.02147022288483047, -0.021597176016319254, -0.02115930931450379, -0.020677194568628522, -0.02014549174861007, -0.01908603269548119, -0.018186456403425345, -0.017472570271162655, -0.017351303180982734, -0.017488516037163455, -0.017740686325868234, -0.01809102799002265, -0.019161251687186936, -0.02002450367462092, -0.021065997212910387, -0.022355914860356152, -0.02352342250043096, -0.0249780210801098, -0.028633226428968844, -0.03365017288796379, -0.03830344724175676, -0.04255708949000145, -0.046320042985594403, -0.04915352097038911, -0.05194157609457766, -0.05427707707491014, -0.055364837908956056, -0.05580641782603138, -0.05585218575886535, -0.055679712907926726, -0.05517281486525345, -0.05435712801890859, -0.053186995015155794, -0.052293222970455855, -0.05165987895492266, -0.05094567964918516, -0.04954372125416437, -0.047192629120747114, -0.04466118533351397, -0.042207155374142186, -0.04350360823266815, -0.04921729357197583, -0.05848449885621511, -0.06983851386002737, -0.08310225379588454, -0.09691757454995731, -0.1085380571800755, -0.11936221014236453, -0.1286084522512567, -0.13728444363549952, -0.14371849497472367, -0.14848135500191084, -0.1522468252936264, -0.1549225296155251, -0.15634205303549847, -0.1566232497552479, -0.1572136644422419, -0.15717146770758159, -0.15430267477060697, -0.14946092595247798, -0.14353504364043862, -0.1373120070006762, -0.13059689149046327, -0.12362771119591037, -0.11682216764183574, -0.11036922907404849, -0.10366561182640584, -0.09755819047143602, -0.09184248734137185, -0.08710078124036716, -0.08286006121816254, -0.0785679398762151, -0.07436930112813477, -0.07004053611997704, -0.06537840663899147, -0.06044317252300977, -0.055298168464055206, -0.05104285144914619, -0.04689350224507763, -0.043160523815775266, -0.03978583585512057, -0.036003995452570464, -0.03208314972189566, -0.028367135528196943, -0.0250388817073649, -0.022181157934876426, -0.019238972058973687, -0.015795827150928914, -0.012262956366861784, -0.008910868387946526, -0.006066820127648411, -0.003038286881548162, -0.0002533652746125217, 0.00220154372273996, 0.0044754432197002, 0.0056289945816004015, 0.006565437309773988, 0.007142202557988939, 0.008164964136103164, 0.00907595479749966, 0.010327080519622268, 0.011782044804869676, 0.013341417936826184, 0.015173168123765715, 0.017443893279814868, 0.02007028235526195, 0.021220501280838695, 0.022373860200070848, 0.023337959593179154, 0.023999931088124052, 0.02438313233243169, 0.023957539092691757, 0.022514082883853474, 0.019898599537502365, 0.01576277443528411, 0.010775136729195136, 0.005410728799622675, 0.00015881965551462884, -0.0030724119805308463, -0.003743923834635042, -0.004841392072756516, -0.005977731750319876, -0.007623646588025213, -0.0090864354569168, -0.010337052882242504, -0.012083514408661325, -0.014181212398406225, -0.018510618106103775, -0.023650582612785083, -0.028815695617366906, -0.03381967481499743, -0.038383259725967955, -0.04266318847395323, -0.04620441182137203, -0.049230999193935795, -0.051424840351461124, -0.051667938725828505, -0.05007921153505828, -0.048508055816515266, -0.04755789310212702, -0.04606087893582063, -0.04419460276976951, -0.04193444101766507, -0.03913121543220698, -0.03604536971879817, -0.03262267738773147, -0.02917369770936193, -0.02598209424611573, -0.023299216126612506, -0.020384557836514137, -0.017111866579856888, -0.014225958152873575, -0.011382249643446177, -0.008528576514991601, -0.00627744614484359, -0.004268362067350742, -0.002666123123066761, -0.0017158905246019403, -0.0005022760556865549, 0.00025554162153527726, 0.00028850581519391605, -0.0006138721911452298, -0.002133573362527622, -0.004514077200765423, -0.006979948715140127, -0.009687600554055511, -0.012687505376216032, -0.014806918469844933, -0.0159105169880453, -0.016043990626131825, -0.014967439816736143, -0.013154789875127765, -0.01110535109573522, -0.00875030504669135, -0.006386994051612998, -0.004526694563487488, -0.002350926945619545, 0.00023295920766567202, 0.0034950681678032765, 0.006843758774967292, 0.01013534695522016, 0.01303594928361637, 0.014791774604385098, 0.015624547083946734, 0.015639956952804696, 0.01534592157521321, 0.014758597193259084, 0.013027330674306524, 0.01079967147520888, 0.007794641342924976, 0.0036491987777586823, -4.955988728545585e-05, -0.0037529702179311827, -0.006937515135969265, -0.01009272663698588, -0.012801831515001874, -0.014900587526842613, -0.01966369017344822, -0.023967488600144957, -0.028421113778089237, -0.032829947762241074, -0.03746316759780899, -0.04103126808368725, -0.04612414258569274, -0.05028494323767871, -0.05552311444923468, -0.060317469937865326, -0.0643650744977644, -0.06862278393566433, -0.07239326543155612, -0.07509684772769873, -0.0768188311167881, -0.0779793007770884, -0.0785492601732733, -0.0783806471502739, -0.07781862110642804, -0.0764632489592634, -0.07386922184232747, -0.07094508255481574, -0.06772585329385472, -0.06433606375257614, -0.060710889638327076, -0.056271897535297405, -0.05190589682581719, -0.04697826592310323, -0.04129145312112851, -0.03525302828274957, -0.029310187337220933, -0.023512442061082276, -0.018614382274112367, -0.014095705968273439, -0.009381392753893242, -0.004929752271883437, -0.0009446484969208588, 0.0022221981093478722, 0.004545556643946203, 0.005888990340600416, 0.006295062679307592, 0.005599347895725442, 0.004077218601594778, 0.0024266967485193722, 0.0009362372365538788, -0.0014947089412937885, -0.005022469619622082, -0.008881769950169208, -0.011928597863184457, -0.014598364682902702, -0.017479197480527946, -0.02015947139974532, -0.02252758699849821, -0.024604334428822656, -0.026333513148847628, -0.027773948805529303, -0.029055733040379474, -0.029943520895866556, -0.030230256566973653, -0.030295648585186723, -0.029511652182772685, -0.028647743414319173, -0.02803282896518152, -0.02746254959564786, -0.027206637229635695, -0.027936776768254318, -0.029781296449590912, -0.03168108516825397, -0.034321210660860677, -0.035772842742284976, -0.03680055216002706, -0.03726526077712975, -0.03686893513976804, -0.035789902116745216, -0.0354545347948204, -0.035442283100044034, -0.03682876941859056, -0.03925442382583924, -0.041157518117305815, -0.045253358349146025], "in_upper_bb": [null, 44.35450209204105, 44.27881885631976, 44.24980591076969, 44.22683785281736, 44.210435809287155, 44.19833998228723, 44.22419838273905, 44.23017844506888, 44.227666993825004, 44.22291684062912, 44.22475548682321, 44.23155857173058, 44.228187568603175, 44.22514336847562, 44.22108005004223, 44.21791360673447, 44.214506183033784, 44.21165244492587, 44.21145170246676, 44.197031154869784, 44.194109135800815, 44.19583950752789, 44.19730423542696, 44.20053441342444, 44.204704394272404, 44.203769283631644, 44.19999363301521, 44.19859874947448, 44.19958505213826, 44.20011904329197, 44.197103449296044, 44.18801244727666, 44.19046443025708, 44.18891348548682, 44.189497394036586, 44.1910007763299, 44.19402789526037, 44.19524291994376, 44.19486522781714, 44.195946020339306, 44.196298389981195, 44.19128257006267, 44.187681010605246, 44.181917010608416, 44.1706792212195, 44.16139303460762, 44.14778420148552, 44.13589300407544, 44.119000746742735, 44.10342745172769, 44.09799288143996, 44.08714675459469, 44.08652808760413, 44.0811873575108, 44.09203150582128, 44.09264072362699, 44.092345827380214, 44.090775044997045, 44.087934607624646, 44.08468116132809, 44.071140813395715, 44.06383236803504, 44.05985819573999, 44.06049463478326, 44.05776669370237, 44.05559210010068, 44.057242853134156, 44.06394183139665, 44.065586934169126, 44.06965952367086, 44.066696620482126, 44.063371041534445, 44.06406380238521, 44.06473603437314, 44.12895646843841, 44.18138394897659, 44.18625732093638, 44.19043381668115, 44.19435471042106, 44.19755761464402, 44.1975632434427, 44.19852454375462, 44.19913342499273, 44.20346062950142, 44.20588181601047, 44.20868860143684, 44.21110146666091, 44.2110087775831, 44.209479542259, 44.206492557010534, 44.20650992588416, 44.20482278074838, 44.20186786226167, 44.19865528128085, 44.1525113632695, 44.08277050291489, 44.06127485105631, 44.03270582169953, 43.99473877327521, 43.99992568593226, 43.987487417207575, 43.9819334396766, 43.973250139977225, 43.97711006382183, 43.97969787299885, 43.98045020565715, 43.98045020565715, 43.98044155161747, 43.975353162316964, 43.971189026147336, 43.968647284016264, 43.967383934989265, 43.96603654596796, 43.96422690917669, 43.963515309956186, 43.963346994732156, 43.96316164318867, 43.9645618831681, 43.964399111386804, 43.96164164920585, 43.959835430285196, 43.95546267498224, 43.95267276063722, 43.94268176043265, 43.936414457071734, 43.927986319606454, 43.92523377416361, 43.923818766803976, 43.92337746682134, 43.92561815827809, 43.958865103043046, 43.981785897941094, 43.98546289803241, 43.98200310031779, 43.975436129857364, 43.96758947337901, 43.96158741569985, 43.94523024429652, 43.92928422015941, 43.912468098239856, 43.89946302851318, 43.883464908479894, 43.864351131264186, 43.84312975462466, 43.82943271125576, 43.80503365597487, 43.783579342805865, 43.761262861923555, 43.728019255676195, 43.70007304013831, 43.70095664615544, 43.69998680111422, 43.756355287256326, 43.82066631132614, 43.87110053102666, 43.90247620045677, 43.93901571205533, 43.9608761902869, 43.95331706428516, 43.95096670910654, 43.94024447365361, 43.93089996329958, 43.9071384588989, 43.87860285166138, 43.844688781420196, 43.80985874592177, 43.76942571863187, 43.71953834696071, 43.656052040227, 43.56711360455972, 43.462695518854574, 43.32505862222319, 43.248413237745154, 43.20786030939974, 43.18546057475609, 43.168450066833174, 43.16599078813322, 43.1645094039823, 43.145019177241984, 43.14174191116762, 43.1360731830697, 43.136480018986845, 43.13048839997972, 43.128314469254185, 43.12860859735023, 43.12980352496395, 43.13284662340215, 43.13687290341493, 43.12783900788347, 43.115821715084074, 43.11272844816079, 43.108102060414865, 43.1059721921543, 43.11331519694937, 43.118485664171395, 43.121305185506394, 43.123700242662245, 43.12521816743782, 43.129403262472344, 43.143125948281934, 43.15335439923952, 43.15701049879944, 43.15727059451762, 43.16737715040376, 43.17189987634905, 43.17613684742465, 43.18252542240514, 43.182595480029335, 43.18532374903468, 43.181603922269545, 43.18822620704255, 43.18776083528612, 43.190949214094424, 43.198854566163924, 43.20654078376971, 43.216664845082384, 43.230110636310044, 43.24323772834936, 43.24205343632032, 43.24968480022177, 43.25545406695697, 43.25949950768485, 43.26162108718236, 43.26196270548051, 43.26203363707556, 43.264782218807255, 43.2756097927784, 43.28271039840679, 43.29078730204915, 43.29640374125133, 43.2955964346996, 43.30243242600937, 43.30133525967792, 43.29883210562664, 43.29683054048932, 43.29003667927027, 43.27773122758137, 43.26188808469904, 43.26090196125651, 43.26794735965172, 43.26383237797162, 43.25386608689577, 43.24035527868222, 43.22974793877224, 43.223157825545115, 43.2176652575953, 43.21768504869868, 43.21580534754194, 43.212943063695555, 43.210990068147915, 43.19008773409633, 43.14512645286571, 43.129834805703126, 43.11017358386652, 43.09716036095623, 43.07776544836498, 43.05508924814463, 43.04612684645173, 43.03830563621604, 43.04162088157481, 43.04347225456618, 43.051153344831555, 43.06132862548893, 43.06461454335977, 43.06776401656204, 43.072682056611406, 43.06880809060004, 43.067002024259, 43.06848603708047, 43.065744598379354, 43.06912894073061, 43.05712093009386, 43.05552152583359, 43.058131430960614, 43.06229169164446, 43.072745654355714, 43.07639124723868, 43.080636889052194, 43.08606443226164, 43.08517822912568, 43.0847730385355, 43.08117267929169, 43.07727159277631, 43.07789419013362, 43.07444842891181, 43.07100741623422, 43.0716715454561, 43.06734404596662, 43.07067854401748, 43.08007461389342, 43.091435027939944, 43.1036718554678, 43.11720046477209, 43.127294827665686, 43.129761111196636, 43.127916904994684, 43.12621506589727, 43.12110842551877, 43.10717398649055, 43.10425438583324, 43.103132579691035, 43.10840840215327, 43.12232131558802, 43.12363636325831, 43.1276922896609, 43.12789476447313, 43.13025743228129, 43.131574046846914, 43.12828458727305, 43.15259783093675, 43.14089820757595, 43.13236729413571, 43.11925379015712, 43.10770964580897, 43.09524259246453, 43.10049466948711, 43.08763315941107, 43.08317544855396, 43.06576452643494, 43.05474456050376, 43.04453362368214, 43.0336677057267, 43.025093303249925, 43.00295772122191, 42.9841438759538, 42.95659881526279, 42.93088729380247, 42.896567577749686, 42.84968569788696, 42.84653629663639, 42.81800967606338, 42.798120113797744, 42.77781244013508, 42.76503733243694, 42.7357767232192, 42.738992138066486, 42.734341209692026, 42.756241775891866, 42.775145468037806, 42.789760741877444, 42.80315834110374, 42.8085155838032, 42.818259971231384, 42.83477083152443, 42.845046854163094, 42.85189846125886, 42.85447460107291, 42.85174808498318, 42.84867543820569, 42.84799342082625, 42.844297753074756, 42.84154661211762, 42.8370712193396, 42.8329817877473, 42.841219034606304, 42.85420329167825, 42.862217441708715, 42.8597370500301, 42.85696904664271, 42.857194790935594, 42.85260051617139, 42.850946299293575, 42.84476814321572, 42.82836277521558, 42.81136383910448, 42.79267907209146, 42.774995308205575, 42.75619661262785, 42.74007623275173, 42.726134195868184, 42.7171510966362, 42.70965963841734, 42.694452222480976, 42.67085816156862, 42.678265752370905, 42.69425370924125, 42.697804914670584, 42.70096296291876, 42.69373934212975, 42.692583783975245, 42.68907721594146, 42.68478172376861, 42.68099996317959, 42.67963279445619, 42.67690761517672, 42.68493862543068, 42.69009874246458, 42.68139844537689, 42.700229192898256], "in_lower_bb": [null, 43.87649790795894, 43.90851447701358, 43.94569408923031, 43.96156214718264, 43.96989752404618, 43.97051716056992, 43.969801617260956, 43.97782155493112, 43.98653300617499, 43.993628613916336, 43.99957784651012, 44.003210659038636, 44.00838385996825, 44.0129899648577, 44.01591994995776, 44.019262863853754, 44.01838270585511, 44.01634755507413, 44.00864829753324, 44.01006884513021, 44.01689086419918, 44.024160492472106, 44.024695764573046, 44.027965586575554, 44.03279560572758, 44.043230716368356, 44.04500636698479, 44.04540125052552, 44.04541494786173, 44.04584095670803, 44.04135655070396, 44.042447552723345, 44.03099556974293, 44.026546514513186, 44.02046260596341, 44.00995922367011, 44.00143210473963, 43.99721708005625, 43.99809477218286, 43.99401397966071, 43.9956616100188, 43.99267742993733, 43.98727898939475, 43.98054298939158, 43.978780778780504, 43.97556696539238, 43.97117579851448, 43.96556699592456, 43.96794925325727, 43.97006254827232, 43.97099711856004, 43.97584324540531, 43.975511912395866, 43.97635264248919, 43.95200849417873, 43.945399276373, 43.941194172619774, 43.93576495500295, 43.93310539237535, 43.93085883867191, 43.937399186604296, 43.94020763196497, 43.94118180426001, 43.941045365216745, 43.94137330629763, 43.940547899899315, 43.94191714686583, 43.942718168603335, 43.943283065830876, 43.94371047632914, 43.94067337951788, 43.94149895846555, 43.9412561976148, 43.94108396562686, 43.907863531561595, 43.88343605102342, 43.88906267906363, 43.896886183318856, 43.90346528957894, 43.89576238535597, 43.893756756557295, 43.88829545624538, 43.88418657500727, 43.86885937049858, 43.858838183989526, 43.84903139856316, 43.8360985333391, 43.8211912224169, 43.816520457741, 43.810507442989476, 43.80749007411583, 43.80267721925163, 43.79413213773832, 43.78634471871915, 43.800488636730506, 43.83422949708511, 43.8362251489437, 43.844294178300466, 43.86026122672478, 43.84507431406774, 43.85051258279242, 43.8525665603234, 43.85574986002277, 43.85538993617818, 43.85480212700114, 43.85504979434285, 43.85504979434285, 43.85555844838253, 43.85264683768304, 43.84981097385266, 43.843852715983736, 43.83336606501074, 43.828713454032034, 43.82852309082331, 43.82833469004381, 43.82750300526785, 43.82668835681133, 43.8277881168319, 43.8289508886132, 43.83520835079414, 43.82851456971481, 43.82438732501775, 43.820177239362785, 43.81966823956735, 43.81093554292828, 43.809863680393555, 43.802616225836395, 43.79303123319603, 43.78597253317866, 43.773231841721916, 43.717984896956956, 43.6743141020589, 43.6526371019676, 43.63309689968221, 43.61606387014263, 43.604410526620995, 43.58591258430015, 43.57576975570348, 43.572715779840586, 43.56903190176014, 43.56353697148681, 43.55953509152012, 43.55914886873582, 43.561370245375336, 43.56106728874424, 43.56446634402512, 43.56642065719413, 43.57173713807644, 43.590480744323806, 43.609926959861696, 43.61154335384456, 43.61551319888578, 43.533644712743666, 43.43083368867385, 43.33489946897334, 43.25302379954322, 43.16248428794467, 43.0841238097131, 43.04068293571484, 42.98503329089347, 42.940255526346405, 42.88760003670042, 42.855861541101106, 42.82639714833862, 42.79781121857982, 42.773141254078226, 42.75557428136813, 42.74596165303928, 42.73770795977301, 42.754646395440275, 42.802564481145424, 42.8847013777768, 42.92734676225484, 42.94539969060026, 42.954799425243905, 42.96180993316682, 42.961269211866785, 42.960250596017694, 42.97074082275801, 42.97001808883237, 42.9706868169303, 42.96877998101316, 42.967271600020275, 42.966945530745825, 42.96765140264977, 42.96945647503604, 42.97091337659784, 42.972887096585076, 42.99766099211653, 43.017178284915936, 43.01827155183921, 43.01939793958513, 43.019527807845705, 43.01718480305064, 43.0150143358286, 43.014194814493614, 43.01448975733775, 43.01597183256219, 43.01428673752766, 43.01056405171808, 43.00933560076048, 43.018179501200564, 43.027919405482386, 43.029312849596245, 43.03549012365095, 43.04025315257535, 43.04186457759486, 43.04329451997066, 43.04456625096532, 43.056786077730465, 43.05966379295745, 43.06912916471388, 43.077940785905575, 43.07803543383607, 43.078849216230296, 43.08022515491762, 43.08158936368996, 43.08546227165064, 43.091146563679686, 43.09101519977823, 43.09274593304302, 43.09620049231515, 43.10307891281764, 43.104237294519486, 43.10396636292445, 43.09771778119274, 43.076890207221595, 43.064789601593205, 43.04771269795085, 43.03459625874866, 43.0339035653004, 43.034567573990635, 43.02716474032207, 43.02166789437337, 43.01166945951069, 43.006963320729724, 43.00526877241863, 43.00111191530097, 42.990598038743485, 42.95205264034828, 42.927167622028385, 42.90963391310423, 42.89464472131778, 42.88025206122776, 42.86284217445488, 42.84933474240471, 42.834314951301316, 42.823194652458064, 42.82105693630444, 42.820509931852094, 42.820912265903665, 42.83437354713429, 42.83666519429687, 42.84232641613348, 42.84583963904377, 42.85523455163503, 42.86791075185537, 42.87287315354827, 42.87719436378396, 42.88287911842519, 42.88652774543381, 42.88734665516845, 42.888671374511055, 42.893885456640234, 42.903235983437966, 42.910317943388584, 42.92469190939996, 42.93699797574101, 42.93751396291953, 42.93725540162065, 42.94287105926939, 42.96437906990613, 42.967478474166406, 42.96336856903939, 42.95620830835553, 42.93725434564429, 42.92710875276132, 42.9127731109478, 42.89584556773836, 42.89173177087432, 42.890636961464494, 42.890237320708316, 42.891638407223695, 42.89151580986638, 42.89246157108819, 42.89390258376579, 42.89373845454391, 42.89456595403338, 42.893231455982516, 42.889835386106576, 42.88347497206005, 42.8787381445322, 42.87570953522792, 42.87811517233431, 42.884148888803374, 42.89749309500531, 42.907694934102736, 42.92489157448124, 42.952326013509435, 42.95724561416676, 42.959367420308965, 42.950091597846736, 42.923708684411984, 42.915893636741686, 42.9033377103391, 42.89513523552687, 42.88227256771871, 42.87445595315308, 42.86774541272694, 42.81143216906326, 42.799131792424056, 42.78016270586428, 42.764276209842876, 42.74432035419103, 42.735287407535466, 42.69353533051288, 42.68039684058893, 42.644854551446045, 42.62726547356505, 42.60978543949624, 42.583996376317856, 42.56386229427329, 42.54890669675007, 42.54154227877809, 42.53185612404621, 42.528901184737215, 42.52811270619753, 42.532932422250305, 42.55181430211304, 42.55096370336362, 42.56099032393661, 42.567379886202254, 42.575187559864915, 42.57996266756306, 42.60022327678078, 42.600507861933515, 42.60365879030797, 42.59625822410813, 42.58785453196219, 42.582739258122544, 42.58634165889626, 42.5929844161968, 42.595240028768615, 42.594729168475574, 42.60145314583689, 42.61110153874113, 42.62202539892709, 42.63875191501682, 42.65132456179431, 42.65600657917374, 42.663702246925254, 42.668953387882375, 42.6779287806604, 42.68651821225271, 42.6712809653937, 42.65029670832174, 42.63078255829128, 42.623262949969906, 42.61353095335729, 42.597415209064394, 42.586009483828605, 42.57516370070642, 42.565841856784274, 42.56274722478442, 42.56074616089551, 42.559920927908536, 42.56110469179443, 42.56590338737215, 42.568523767248266, 42.57446580413182, 42.57544890336379, 42.573940361582665, 42.57864777751902, 42.58874183843139, 42.569584247629095, 42.54209629075875, 42.529045085329415, 42.505887037081244, 42.504110657870235, 42.497156216024756, 42.492662784058545, 42.4914582762314, 42.49074003682041, 42.48010720554381, 42.47183238482329, 42.445811374569324, 42.41965125753541, 42.411851554623105, 42.36101080710174], "out_sma_10": [42.47, 42.5, 42.53333333333333, 42.55875, 42.589, 42.61083333333333, 42.62, 42.63375, 42.64666666666667, 42.667500000000004, 42.704, 42.730000000000004, 42.763, 42.785999999999994, 42.8065, 42.8225, 42.8425, 42.859500000000004, 42.8815, 42.89, 42.898, 42.915, 42.92, 42.9305, 42.942, 42.959500000000006, 42.969, 42.974999999999994, 42.971, 42.964999999999996, 42.968759999999996, 42.969759999999994, 42.96476, 42.95976, 42.949259999999995, 42.93776, 42.93476, 42.93276, 42.93271, 42.933710000000005, 42.92695, 42.91394999999999, 42.89895, 42.88545, 42.868449999999996, 42.85245, 42.83645, 42.81282, 42.79187, 42.77737, 42.76237, 42.756370000000004, 42.75437, 42.74887, 42.744870000000006, 42.73887, 42.732870000000005, 42.733, 42.73350000000001, 42.733000000000004, 42.73350000000001, 42.7315, 42.727999999999994, 42.725, 42.7265, 42.7245, 42.7175, 42.713, 42.706, 42.70399999999999, 42.705, 42.701, 42.7045, 42.713499999999996, 42.7275], "out_sma_50": [42.47, 42.5, 42.53333333333333, 42.55875, 42.589, 42.61083333333333, 42.62, 42.63375, 42.64666666666667, 42.667500000000004, 42.68272727272727, 42.69166666666666, 42.71, 42.72107142857143, 42.734, 42.743125, 42.750882352941176, 42.759166666666665, 42.77026315789474, 42.77875, 42.78523809523809, 42.79318181818182, 42.80130434782608, 42.80833333333334, 42.8172, 42.82634615384615, 42.83166666666666, 42.83625, 42.83948275862069, 42.84083333333333, 42.84443870967742, 42.8483625, 42.85083636363637, 42.85287058823529, 42.854931428571426, 42.85729444444444, 42.85952972972973, 42.86164736842105, 42.86338717948718, 42.8640525, 42.86456341463414, 42.863978571428575, 42.86202558139535, 42.860275, 42.85793555555556, 42.856241304347826, 42.854619148936166, 42.851475, 42.84879183673469, 42.846715999999994, 42.852016000000006, 42.857016, 42.860216, 42.86211599999999, 42.862216, 42.862216, 42.863116, 42.862615999999996, 42.86211599999999, 42.859815999999995, 42.857915999999996, 42.85731599999999, 42.853216, 42.849916, 42.846216, 42.842616, 42.838116, 42.833316, 42.827016, 42.82261600000001, 42.81931600000001, 42.814516000000005, 42.810116, 42.806516, 42.803316], "out_sma_200": [42.47, 42.5, 42.53333333333333, 42.55875, 42.589, 42.61083333333333, 42.62, 42.63375, 42.64666666666667, 42.667500000000004, 42.68272727272727, 42.69166666666666, 42.71, 42.72107142857143, 42.734, 42.743125, 42.750882352941176, 42.759166666666665, 42.77026315789474, 42.77875, 42.78523809523809, 42.79318181818182, 42.80130434782608, 42.80833333333334, 42.8172, 42.82634615384615, 42.83166666666666, 42.83625, 42.83948275862069, 42.84083333333333, 42.84443870967742, 42.8483625, 42.85083636363637, 42.85287058823529, 42.854931428571426, 42.85729444444444, 42.85952972972973, 42.86164736842105, 42.86338717948718, 42.8640525, 42.86456341463414, 42.863978571428575, 42.86202558139535, 42.860275, 42.85793555555556, 42.856241304347826, 42.854619148936166, 42.851475, 42.84879183673469, 42.846715999999994, 42.84452549019608, 42.84328461538462, 42.841713207547166, 42.839644444444446, 42.83737818181818, 42.83528214285714, 42.83325964912281, 42.831048275862074, 42.82925084745763, 42.82776333333333, 42.826324590163935, 42.825254838709675, 42.823663492063496, 42.82173125, 42.82032, 42.818496969696966, 42.815982089552236, 42.81368823529412, 42.8113884057971, 42.81008285714286, 42.80923661971831, 42.80799722222222, 42.807339726027394, 42.80710540540541, 42.807944], "out_ema_10": [42.47, 42.48090909090909, 42.50256198347107, 42.52664162283996, 42.55997950959633, 42.589074144215175, 42.60469702708514, 42.627479385796924, 42.64975586110657, 42.687072977269004, 42.71396879958373, 42.72779265420487, 42.764557626167615, 42.78281987595532, 42.80685262578162, 42.82015214836678, 42.83012448502736, 42.842829124113294, 42.86595110154724, 42.87941453762956, 42.88588462169691, 42.899360145024744, 42.914021936838424, 42.92419976650416, 42.9434361725943, 42.96372050484988, 42.96486223124081, 42.96397818919702, 42.95780033661574, 42.94365482086742, 42.945281217073344, 42.94977554124183, 42.94617998828876, 42.941419990418076, 42.93843453761479, 42.93871916713937, 42.9389520458413, 42.939142582961054, 42.937389386059046, 42.928773134048306, 42.92081438240316, 42.90612085832986, 42.88318979317897, 42.865337103510065, 42.84527581196278, 42.833407482515, 42.82369703114863, 42.80187938912161, 42.78699222746313, 42.779357277015286, 42.771292317557965, 42.772875532547424, 42.77053452662971, 42.76316461269703, 42.75440741038848, 42.74815151759057, 42.74303305984683, 42.7361179580565, 42.73409651113713, 42.735169872748564, 42.73604807770337, 42.740402972666395, 42.73760243218159, 42.73076562633039, 42.730626421543036, 42.72505798126248, 42.7114110755784, 42.702063607291414, 42.69350658778389, 42.698323571823174, 42.70771928603714, 42.70995214312129, 42.71905175346287, 42.731951434651435, 42.75705117380572], "out_ema_50": [42.47, 42.47235294117647, 42.47735870818916, 42.48354071963272, 42.49242147572556, 42.50134612373632, 42.508156079668225, 42.516855841249864, 42.52599874943615, 42.538900759262184, 42.55051249419308, 42.55990416108747, 42.57441772339777, 42.585813106793935, 42.59872239672358, 42.609752890969716, 42.620154738382666, 42.631129062367656, 42.6444181187454, 42.65600956506911, 42.66616605271346, 42.67768895260705, 42.68954428779893, 42.70054255102251, 42.71346245098241, 42.72685608035565, 42.73639113602798, 42.74516011108571, 42.75240873418039, 42.75741231323214, 42.765066732321074, 42.77310333105358, 42.7792561416005, 42.78477550859655, 42.79027450825943, 42.79614609617083, 42.80178742573276, 42.80720752668442, 42.8120033099517, 42.81506200367908, 42.81780467020147, 42.81867507529161, 42.81715840567233, 42.8158972917244, 42.81350916263717, 42.81219507782787, 42.81093252575619, 42.80672732866772, 42.80332625695526, 42.80103895276094, 42.79844918990757, 42.797725692264144, 42.79624625335183, 42.793648361063525, 42.79056411161005, 42.78779689154691, 42.78513818991762, 42.7819955158032, 42.77976039753641, 42.77820116626047, 42.77670308130909, 42.77604805851266, 42.7740461738651, 42.77114240234098, 42.76952897479819, 42.76680234833552, 42.76222186408707, 42.758213163534634, 42.75416558849406, 42.75282576149429, 42.75271494731805, 42.75143200820754, 42.75176800788568, 42.75326730169409, 42.75784505456883], "out_ema_200": [42.47, 42.470597014925374, 42.47188460681667, 42.47350764555482, 42.47586080331049, 42.478290049048695, 42.480247361993484, 42.48273246286917, 42.48539184134809, 42.489069534469, 42.492511628653396, 42.49547171195038, 42.49979537650809, 42.50342925335876, 42.50752448466863, 42.51123070870178, 42.514850303640074, 42.51868263892724, 42.52317335893791, 42.5273208877047, 42.53117839130963, 42.53544527298814, 42.539868703107665, 42.54414861650958, 42.548982958633864, 42.554017954070346, 42.55815707890547, 42.56215551593128, 42.56581566005137, 42.568941872389175, 42.57275936619625, 42.576712009318676, 42.580227312708544, 42.583608135467664, 42.58700506944311, 42.59051745681183, 42.59399489505251, 42.59743773191766, 42.60074183408763, 42.60362002479322, 42.60641982554155, 42.60874400638193, 42.61044804611943, 42.612184881481426, 42.613605927436836, 42.615261589850405, 42.6169007780111, 42.61776445186174, 42.61878172099745, 42.620037624271106, 42.621181528507215, 42.62276181180565, 42.62412736591704, 42.62518082496264, 42.62607454809734, 42.62700912970832, 42.62793441199978, 42.62870123377093, 42.62965943044983, 42.63075734656476, 42.63184433814123, 42.63311951885624, 42.63403375249946, 42.634690133071615, 42.63563848995647, 42.636278902991734, 42.63641543132018, 42.63665010364535, 42.636832689678734, 42.63766022510482, 42.63877803381025, 42.63958621257831, 42.64078435971683, 42.64226909245597, 42.64453507163552], "out_macd": [0.0, 0.004786324786323348, 0.01406579492049076, 0.023967763886908244, 0.037435485853343664, 0.04835822544694679, 0.05277509292972837, 0.060021640468320925, 0.06661056927527653, 0.079389809004077, 0.08690186509924303, 0.08820730089916395, 0.099392957997118, 0.10183878098843735, 0.10658307215270213, 0.10629346469276868, 0.10445638232737053, 0.10382098865274969, 0.10772407350992097, 0.10716125881386063, 0.10350479420795011, 0.10305024451149336, 0.10311519566656102, 0.10119326058102729, 0.10332059621963907, 0.10580417147816235, 0.09976362022511154, 0.0930963664487976, 0.08441864492662177, 0.07266922043002921, 0.06842714459446597, 0.06571181857407282, 0.0596446905686463, 0.05341381032999237, 0.04832222256090546, 0.04497898744197926, 0.04184706263436766, 0.03891638578926404, 0.03533917303838052, 0.028982790706052697, 0.023273570466123772, 0.014945565201614386, 0.003464130134531729, -0.005171913067705702, -0.0142722669946167, -0.019245225005789734, -0.02292209837629855, -0.031628228813296744, -0.036788550622190996, -0.03841799305796201, -0.04005453065798292, -0.03729051275875861, -0.036295450156700326, -0.03749538173450162, -0.039204782466569554, -0.0396984179977693, -0.03963276585842834, -0.04032625474231821, -0.03881458643492408, -0.03599131825750135, -0.03336919853721554, -0.02933911387274435, -0.02863931404876041, -0.029758965878414756, -0.02790389006543137, -0.028525652433430082, -0.032676313520219935, -0.03475815552816641, -0.03639198438877145, -0.03207214108138601, -0.02592899158322126, -0.023213658026733697, -0.017630833638868637, -0.010662742353346744, 0.0012998675410500482], "out_signal": [0.0, 0.0009572649572646696, 0.0035789709499098876, 0.007656729537309559, 0.013612480800516382, 0.020561629729802466, 0.02700432236978765, 0.03360778598949431, 0.040208342646650755, 0.048044635918136, 0.055816081754357406, 0.06229432558331872, 0.06971405206607859, 0.07613899785055034, 0.0822278127109807, 0.08704094310733831, 0.09052403095134476, 0.09318342249162574, 0.0960915526952848, 0.09830549391899997, 0.09934535397679001, 0.10008633208373069, 0.10069210480029676, 0.10079233595644288, 0.10129798800908213, 0.10219922470289818, 0.10171210380734086, 0.0999889563356322, 0.09687489405383012, 0.09203375932906994, 0.08731243638214915, 0.0829923128205339, 0.07832278837015638, 0.07334099276212358, 0.06833723872187997, 0.06366558846589983, 0.0593018832995934, 0.05522478379752753, 0.051247661645698134, 0.046794687457769046, 0.04209046405943999, 0.03666148428787487, 0.030022013457206245, 0.022983228152223856, 0.015532129122855747, 0.00857665829712665, 0.0022769069624416103, -0.004504120192706061, -0.010961006278603047, -0.016452403634474838, -0.021172829039176458, -0.02439636578309289, -0.02677618265781438, -0.02892002247315183, -0.03097697447183538, -0.03272126317702217, -0.034103563713303406, -0.03534810191910637, -0.036041398822269914, -0.036031382709316204, -0.035498945874896076, -0.034266979474465734, -0.033141446389324675, -0.03246495028714269, -0.03155273824280043, -0.030947321080926363, -0.03129311956878508, -0.03198612676066135, -0.032867298286283375, -0.0327082668453039, -0.03135241179288738, -0.029724661039656642, -0.02730589555949904, -0.023977264918268584, -0.01892183842640486], "out_upper_bb": [null, 42.58485281374239, 42.66346147530629, 42.70580441169854, 42.7747955865999, 42.80846092924713, 42.806815416922696, 42.82339252084985, 42.840251273492726, 42.89260491381181, 42.91896290240085, 42.92526824407935, 42.96980762113533, 42.98407709014923, 43.00650688064707, 43.01632517081497, 43.02303201980937, 43.03238818851295, 43.052859723184284, 43.064091439055225, 43.05234585105409, 43.04852980707024, 43.05214062686055, 43.052381669912855, 43.06967867860436, 43.08818012070186, 43.07737612364026, 43.06895868899237, 43.055940928141105, 43.054758543297105, 43.053298632062685, 43.042348913062725, 43.042348913062725, 43.03897468916357, 43.038903589650616, 43.036731881215324, 43.03306992937289, 43.03158480172114, 43.02990112603755, 43.03206398824697, 43.03419580513624, 43.04045060094808, 43.05230782063944, 43.05818740027067, 43.054018276130165, 43.033940601000836, 43.028796215181885, 43.032831453840465, 43.03368048551865, 43.03446184003668, 43.025187664012165, 43.00773762738458, 42.996290451586006, 42.986060237138, 42.973429193166744, 42.95421746293583, 42.93111827715558, 42.90377077615871, 42.87225401742264, 42.8471872945939, 42.81681079286021, 42.797997352890135, 42.793074772849124, 42.78762457226946, 42.78572773016257, 42.77955523138288, 42.780202711024124, 42.78467828245286, 42.788534560691275, 42.78625342290842, 42.78809574672501, 42.77889982043086, 42.77889982043086, 42.78990669409951, 42.82457048734129], "out_lower_bb": [null, 42.41514718625761, 42.40320519136037, 42.41169558830147, 42.4032044134001, 42.41320573741953, 42.4331845830773, 42.44410747915015, 42.45308205984061, 42.4423950861882, 42.44649164305369, 42.45806508925398, 42.45019237886467, 42.45806576699363, 42.46149311935293, 42.469924829185025, 42.47873268607298, 42.485945144820384, 42.487666592605194, 42.49340856094478, 42.54965414894591, 42.59647019292977, 42.630859373139444, 42.66411833008714, 42.67882132139563, 42.693819879298154, 42.73412387635973, 42.765541311007624, 42.7965590718589, 42.8002414567029, 42.813461367937315, 42.842411086937275, 42.842411086937275, 42.85128531083643, 42.85235641034939, 42.860528118784664, 42.87069007062711, 42.87617519827886, 42.87380887396245, 42.866646011753026, 42.86151419486375, 42.84325939905193, 42.811402179360556, 42.787022599729326, 42.76369172386984, 42.756269398999166, 42.74241378481811, 42.712748546159524, 42.69089951448134, 42.67661815996332, 42.66413233598783, 42.66258237261541, 42.65702954841399, 42.64825976286199, 42.63989080683326, 42.63710253706418, 42.63820172284441, 42.6420492238413, 42.653115982577354, 42.66318270540609, 42.67905920713979, 42.689872647109866, 42.68929522715088, 42.68624542773055, 42.68564226983744, 42.68381476861713, 42.67016728897587, 42.66132171754714, 42.65096543930872, 42.650746577091574, 42.65040425327499, 42.653600179569146, 42.653600179569146, 42.6485933059005, 42.6294295126587], "overall_sma_10": [44.2, 44.1155, 44.09366666666667, 44.09775, 44.0942, 44.09016666666667, 44.084428571428575, 44.097, 44.104, 44.107099999999996, 44.0991, 44.1115, 44.1245, 44.1265, 44.1315, 44.1355, 44.1425, 44.132, 44.123000000000005, 44.113, 44.108000000000004, 44.0995, 44.0955, 44.0955, 44.096999999999994, 44.102, 44.104499999999994, 44.113, 44.120999999999995, 44.132000000000005, 44.13796, 44.13896, 44.13496, 44.12596, 44.118460000000006, 44.107960000000006, 44.09646, 44.08246, 44.07146, 44.06096, 44.052, 44.053000000000004, 44.049, 44.049, 44.044, 44.0415, 44.0405, 44.036500000000004, 44.03, 44.02599, 44.02149, 44.01599, 44.01399, 44.013040000000004, 44.01354, 44.002539999999996, 43.99754, 43.997040000000005, 43.996539999999996, 43.995050000000006, 43.99405, 43.99255, 43.99005, 43.988, 43.988, 43.9966, 43.998599999999996, 44.00212, 44.01012, 44.013819999999996, 44.01932, 44.01482, 44.01482, 44.01732, 44.01781999999999, 44.04022, 44.06622, 44.0732, 44.0772, 44.084, 44.074, 44.076499999999996, 44.072, 44.066, 44.0545, 44.0245, 43.9915, 43.974000000000004, 43.955, 43.942, 43.943, 43.9375, 43.935500000000005, 43.92999999999999, 43.9305, 43.9285, 43.9255, 43.923500000000004, 43.922, 43.913, 43.902, 43.90050000000001, 43.899, 43.899, 43.902, 43.906, 43.910000000000004, 43.912, 43.914, 43.915000000000006, 43.919, 43.912, 43.90175, 43.89575000000001, 43.89075, 43.88585, 43.880849999999995, 43.87785, 43.87835, 43.87835, 43.87785, 43.87635, 43.8781, 43.8771, 43.8716, 43.8615, 43.857, 43.85, 43.838499999999996, 43.831, 43.821, 43.80050000000001, 43.778000000000006, 43.761, 43.7435, 43.730000000000004, 43.715, 43.697500000000005, 43.6825, 43.671, 43.6605, 43.6625, 43.665, 43.6625, 43.661, 43.6605, 43.6545, 43.652499999999996, 43.6505, 43.6475, 43.6495, 43.65, 43.6505, 43.627500000000005, 43.5905, 43.545500000000004, 43.501, 43.449, 43.3945, 43.3465, 43.286500000000004, 43.2305, 43.168, 43.13549999999999, 43.11450000000001, 43.096999999999994, 43.082, 43.076, 43.071000000000005, 43.04726, 43.03526, 43.03476, 43.04176, 43.04026, 43.038759999999996, 43.04326, 43.04826, 43.05126, 43.05376, 43.0685, 43.076499999999996, 43.072, 43.0635, 43.0575, 43.0565, 43.053000000000004, 43.051, 43.052499999999995, 43.056, 43.057, 43.0565, 43.059, 43.064, 43.068, 43.074, 43.0805, 43.0845, 43.08569, 43.08519, 43.08669, 43.09719, 43.10369, 43.11119, 43.11719000000001, 43.12269, 43.126889999999996, 43.131890000000006, 43.1387, 43.140699999999995, 43.1432, 43.1412, 43.1442, 43.1457, 43.151700000000005, 43.1542, 43.158500000000004, 43.165, 43.173, 43.188, 43.190000000000005, 43.1995, 43.204, 43.209999999999994, 43.213, 43.212, 43.207499999999996, 43.197500000000005, 43.179500000000004, 43.1595, 43.1485, 43.1315, 43.1255, 43.126999999999995, 43.1155, 43.1085, 43.101, 43.0995, 43.1035, 43.1035, 43.103, 43.088499999999996, 43.0655, 43.0365, 43.0195, 43.0015, 42.985, 42.967499999999994, 42.9485, 42.935500000000005, 42.931, 42.943, 42.945499999999996, 42.943, 42.947, 42.951, 42.958, 42.965500000000006, 42.9745, 42.9835, 42.9845, 42.9815, 42.984500000000004, 42.9955, 43.003, 43.0075, 43.013, 43.0175, 43.019, 43.0205, 43.0215, 43.0215, 43.027499999999996, 43.025999999999996, 43.019999999999996, 43.013999999999996, 43.0055, 42.9925, 42.9845, 42.97291, 42.96041, 42.95541000000001, 42.94791, 42.94541, 42.94891, 42.95541000000001, 42.96141, 42.97241, 42.98091, 42.989, 43.0035, 43.014500000000005, 43.027, 43.037, 43.044, 43.05, 43.052499999999995, 43.053, 43.053000000000004, 43.057, 43.056, 43.047, 43.0355, 43.021499999999996, 43.002030000000005, 42.989529999999995, 42.97853, 42.97003, 42.959529999999994, 42.94903, 42.94002999999999, 42.91703, 42.90453, 42.89103, 42.8815, 42.8625, 42.852, 42.824, 42.8085, 42.779, 42.753, 42.7475, 42.724000000000004, 42.7065, 42.692499999999995, 42.682, 42.664, 42.6615, 42.6505, 42.6505, 42.6485, 42.65, 42.654999999999994, 42.659, 42.6605, 42.663, 42.672, 42.678000000000004, 42.6875, 42.702, 42.7145, 42.7225, 42.734500000000004, 42.7425, 42.753, 42.76649999999999, 42.7745, 42.785, 42.789, 42.7885, 42.7855, 42.7815, 42.7735, 42.768, 42.762, 42.753, 42.738, 42.7195, 42.70399999999999, 42.6945, 42.685, 42.673109999999994, 42.66511, 42.65811, 42.648610000000005, 42.63811, 42.63411000000001, 42.6331, 42.6321, 42.6276, 42.623599999999996, 42.62749, 42.62749, 42.62549, 42.624489999999994, 42.62149, 42.61373999999999, 42.603249999999996, 42.59475, 42.57925, 42.57425, 42.56225, 42.554249999999996, 42.55075, 42.54725, 42.53825, 42.535000000000004, 42.5275, 42.515, 42.513999999999996, 42.48699, 42.47999, 42.47799, 42.48049, 42.48599, 42.50649, 42.52749, 42.551989999999996, 42.58399, 42.61199, 42.667500000000004, 42.704, 42.730000000000004, 42.763, 42.785999999999994, 42.8065, 42.8225, 42.8425, 42.859500000000004, 42.8815, 42.89, 42.898, 42.915, 42.92, 42.9305, 42.942, 42.959500000000006, 42.969, 42.974999999999994, 42.971, 42.964999999999996, 42.968759999999996, 42.969759999999994, 42.96476, 42.95976, 42.949259999999995, 42.93776, 42.93476, 42.93276, 42.93271, 42.933710000000005, 42.92695, 42.91394999999999, 42.89895, 42.88545, 42.868449999999996, 42.85245, 42.83645, 42.81282, 42.79187, 42.77737, 42.76237, 42.756370000000004, 42.75437, 42.74887, 42.744870000000006, 42.73887, 42.732870000000005, 42.733, 42.73350000000001, 42.733000000000004, 42.73350000000001, 42.7315, 42.727999999999994, 42.725, 42.7265, 42.7245, 42.7175, 42.713, 42.706, 42.70399999999999, 42.705, 42.701, 42.7045, 42.713499999999996, 42.7275], "overall_sma_50": [44.2, 44.1155, 44.09366666666667, 44.09775, 44.0942, 44.09016666666667, 44.084428571428575, 44.097, 44.104, 44.107099999999996, 44.10827272727273, 44.11216666666667, 44.11738461538461, 44.11828571428571, 44.11906666666666, 44.1185, 44.11858823529411, 44.11644444444445, 44.114, 44.11005, 44.10814285714285, 44.10640909090909, 44.10786956521739, 44.10879166666666, 44.110240000000005, 44.112153846153845, 44.11337037037037, 44.11521428571428, 44.11641379310345, 44.11736666666666, 44.117761290322576, 44.11658125, 44.11607878787879, 44.113841176470586, 44.11258857142857, 44.11098888888889, 44.108799999999995, 44.106594736842105, 44.10488717948718, 44.103265, 44.10172195121951, 44.10144285714286, 44.100479069767445, 44.099104545454544, 44.09734666666667, 44.09588260869565, 44.094268085106386, 44.091991666666665, 44.08960408163266, 44.08781, 44.08371, 44.08379, 44.08359, 44.082, 44.0809, 44.0779, 44.0763, 44.0722, 44.068400000000004, 44.0654, 44.06270000000001, 44.06, 44.0567, 44.054300000000005, 44.0522, 44.05012, 44.04751999999999, 44.046224, 44.045823999999996, 44.04556399999999, 44.044964, 44.043064, 44.040564, 44.038664, 44.036364000000006, 44.037763999999996, 44.039863999999994, 44.038264, 44.037063999999994, 44.03596399999999, 44.032172, 44.030572, 44.027972000000005, 44.026672, 44.023572, 44.021072, 44.018872, 44.016572, 44.013771999999996, 44.012172, 44.010372, 44.007472, 44.005272, 44.002871999999996, 44.000872, 43.99847199999999, 43.995872, 43.99397200000001, 43.992172000000004, 43.989574000000005, 43.986474, 43.984373999999995, 43.982274, 43.980064, 43.978564, 43.979164, 43.978364, 43.976963999999995, 43.97566400000001, 43.973564, 43.971464, 43.968264, 43.964614000000005, 43.961614, 43.959114, 43.957014, 43.954814000000006, 43.952110000000005, 43.949310000000004, 43.946470000000005, 43.94317, 43.94057, 43.93727, 43.93357, 43.92987, 43.92127000000001, 43.912969999999994, 43.90747, 43.90157, 43.89587, 43.892570000000006, 43.88537, 43.87847, 43.872569999999996, 43.86767, 43.86237, 43.85767, 43.85217000000001, 43.84707, 43.84167, 43.83607000000001, 43.83037, 43.82437000000001, 43.81907, 43.813770000000005, 43.80877, 43.80347, 43.79797000000001, 43.79277, 43.78857, 43.78557000000001, 43.78027, 43.77466999999999, 43.76477, 43.75147, 43.73667, 43.72167, 43.70537, 43.688869999999994, 43.67487, 43.65907, 43.643969999999996, 43.62792, 43.612719999999996, 43.596219999999995, 43.578900000000004, 43.561899999999994, 43.545, 43.5274, 43.50865199999999, 43.490552, 43.475652, 43.460652, 43.445352, 43.429652, 43.415252, 43.400152000000006, 43.385251999999994, 43.37045200000001, 43.356152, 43.341651999999996, 43.32995199999999, 43.317752, 43.304652000000004, 43.292252, 43.279852, 43.267352, 43.256251999999996, 43.245152, 43.233352, 43.220851999999994, 43.209252, 43.197551999999995, 43.185752, 43.174852, 43.163852, 43.153352000000005, 43.142889999999994, 43.13209, 43.12119, 43.110389999999995, 43.09999, 43.08969, 43.08369, 43.081289999999996, 43.08013, 43.07953, 43.08083, 43.08133, 43.080529999999996, 43.08133, 43.08273, 43.08523, 43.08693, 43.08923000000001, 43.09242999999999, 43.09613, 43.10022999999999, 43.104729999999996, 43.109078, 43.114178, 43.116578, 43.118878, 43.121477999999996, 43.123878000000005, 43.12527800000001, 43.125977999999996, 43.125878, 43.125878, 43.125077999999995, 43.125178000000005, 43.127278000000004, 43.131578, 43.133078, 43.134278, 43.134878, 43.135678, 43.136078000000005, 43.135378, 43.134278, 43.131578, 43.128578, 43.126078, 43.123378, 43.119778, 43.115778, 43.112277999999996, 43.108639999999994, 43.10544, 43.10314, 43.100739999999995, 43.096940000000004, 43.09244, 43.08934, 43.08544, 43.082, 43.07899999999999, 43.0758, 43.074000000000005, 43.0714, 43.0688, 43.065, 43.0624, 43.0596, 43.056099999999994, 43.0529, 43.049499999999995, 43.045, 43.0405, 43.0377, 43.033199999999994, 43.029700000000005, 43.0256, 43.021, 43.01649999999999, 43.0125, 43.008500000000005, 43.006, 43.003181999999995, 43.000082, 42.99798199999999, 42.994182, 42.989281999999996, 42.98768200000001, 42.985882000000004, 42.984582, 42.983082, 42.981482, 42.980281999999995, 42.98018199999999, 42.983182, 42.986482, 42.989382000000006, 42.99258199999999, 42.995582000000006, 42.998082000000004, 43.000181999999995, 43.002382, 43.004582, 43.005182, 43.00398200000001, 43.004481999999996, 43.005081999999994, 43.003588, 43.00328799999999, 43.002188000000004, 43.001088, 42.99938800000001, 42.997688, 42.99628800000001, 42.991088, 42.988488, 42.984187999999996, 42.979288, 42.974287999999994, 42.969988, 42.962388000000004, 42.957288, 42.949388, 42.94258799999999, 42.936288, 42.927788, 42.920288, 42.913788000000004, 42.907888, 42.90168799999999, 42.896187999999995, 42.890488, 42.884906, 42.880206, 42.875206, 42.86920599999999, 42.863006000000006, 42.85610599999999, 42.849406, 42.843806, 42.837306, 42.831806, 42.827506, 42.822406, 42.81680600000001, 42.810706, 42.80410599999999, 42.797906000000005, 42.792705999999995, 42.788206, 42.783706, 42.779006, 42.77380599999999, 42.768306, 42.763706, 42.75830599999999, 42.753406000000005, 42.7499, 42.7454, 42.740100000000005, 42.7336, 42.7279, 42.7229, 42.717299999999994, 42.71492200000001, 42.710422, 42.706822, 42.703322, 42.700522, 42.696521999999995, 42.69541999999999, 42.692620000000005, 42.69262, 42.69142, 42.690920000000006, 42.69112, 42.690619999999996, 42.689719999999994, 42.688419999999994, 42.68647, 42.68377, 42.68147, 42.678369999999994, 42.67657, 42.673370000000006, 42.67097, 42.66897, 42.66707, 42.66347, 42.65906999999999, 42.653670000000005, 42.64697, 42.640769999999996, 42.631068, 42.624868, 42.619668000000004, 42.61656800000001, 42.613668, 42.611467999999995, 42.609668, 42.607068, 42.605968000000004, 42.605468, 42.607468, 42.609367999999996, 42.610968, 42.615567999999996, 42.618468, 42.622168, 42.626568, 42.631668, 42.637068, 42.642868, 42.648468, 42.654346, 42.660946, 42.667946, 42.674845999999995, 42.682946, 42.691646, 42.698848, 42.705648000000004, 42.711548, 42.71674800000001, 42.7226, 42.7294, 42.7358, 42.741899999999994, 42.74850000000001, 42.75645, 42.76514999999999, 42.77325, 42.78224, 42.788639999999994, 42.79554, 42.80133999999999, 42.80544, 42.80954, 42.814539999999994, 42.81994, 42.82693999999999, 42.832814, 42.83781400000001, 42.846715999999994, 42.852016000000006, 42.857016, 42.860216, 42.86211600000001, 42.862216, 42.862216, 42.863116, 42.862615999999996, 42.86211599999999, 42.859816, 42.857915999999996, 42.857316, 42.853216, 42.849916, 42.846216000000005, 42.842616, 42.838116, 42.833315999999996, 42.827016, 42.822616, 42.819316, 42.814516, 42.810116, 42.806516, 42.803315999999995], "overall_sma_200": [44.2, 44.1155, 44.09366666666667, 44.09775, 44.0942, 44.09016666666667, 44.084428571428575, 44.097, 44.104, 44.107099999999996, 44.10827272727273, 44.11216666666667, 44.11738461538461, 44.11828571428571, 44.11906666666666, 44.1185, 44.11858823529411, 44.11644444444445, 44.114, 44.11005, 44.10814285714285, 44.10640909090909, 44.10786956521739, 44.10879166666666, 44.110240000000005, 44.112153846153845, 44.11337037037037, 44.11521428571428, 44.11641379310345, 44.11736666666666, 44.117761290322576, 44.11658125, 44.11607878787879, 44.113841176470586, 44.11258857142857, 44.11098888888889, 44.108799999999995, 44.106594736842105, 44.10488717948718, 44.103265, 44.10172195121951, 44.10144285714286, 44.100479069767445, 44.099104545454544, 44.09734666666667, 44.09588260869565, 44.094268085106386, 44.091991666666665, 44.08960408163266, 44.08781, 44.08599019607843, 44.08500961538462, 44.084160377358494, 44.08316666666666, 44.08210909090909, 44.079214285714286, 44.07729824561403, 44.075620689655175, 44.07383050847457, 44.07235, 44.070918032786885, 44.07009677419355, 44.06922222222222, 44.068296875, 44.067630769230774, 44.06669696969697, 44.06555223880597, 44.06481176470589, 44.06459710144927, 44.06398857142857, 44.06365070422535, 44.062419444444444, 44.0617698630137, 44.061408108108104, 44.06098933333333, 44.06321315789474, 44.065638961038964, 44.06588717948718, 44.06619240506329, 44.06649, 44.06492839506173, 44.06413658536585, 44.06300240963855, 44.061954761904765, 44.060225882352945, 44.05871162790697, 44.05711724137931, 44.055445454545456, 44.053698876404496, 44.052657777777775, 44.05152967032967, 44.05037173913043, 44.049292473118285, 44.0479170212766, 44.04657052631579, 44.04514791666667, 44.043548453608246, 44.04198163265306, 44.04039595959596, 44.038692, 44.03672475247525, 44.035678431372546, 44.034700970873786, 44.03359807692308, 44.032801904761904, 44.03202075471698, 44.03106728971963, 44.029946296296295, 44.0288, 44.02744727272727, 44.02611891891892, 44.024635714285715, 44.02293539823009, 44.02150614035087, 44.02044956521739, 44.019419827586205, 44.0182282051282, 44.01705677966102, 44.016157142857146, 44.0150225, 44.0138652892562, 44.01248114754099, 44.01116016260163, 44.00986048387097, 44.008541599999994, 44.00688650793651, 44.00553307086614, 44.00400546875, 44.002385271317834, 44.00086692307692, 43.99914274809161, 43.99642196969697, 43.99362932330827, 43.99128880597015, 43.988908888888886, 43.98652720588235, 43.98432627737227, 43.98179492753623, 43.97937194244604, 43.977305, 43.97512553191489, 43.97290633802817, 43.97064825174825, 43.96845625, 43.96629448275862, 43.96419657534247, 43.96188911564626, 43.95954527027027, 43.957300000000004, 43.955318, 43.95356092715232, 43.9516625, 43.94972352941177, 43.94631623376623, 43.942049677419355, 43.937357051282056, 43.932533121019105, 43.927232278481014, 43.92190377358491, 43.917266875, 43.912128571428575, 43.9071462962963, 43.901765030674845, 43.896876219512194, 43.89189515151515, 43.88673313253012, 43.88160299401198, 43.87656369047619, 43.871554437869825, 43.86609, 43.860849707602334, 43.8564261627907, 43.852053757225434, 43.84764540229885, 43.84314457142857, 43.83880852272727, 43.83452146892655, 43.83019831460674, 43.82586759776536, 43.821779444444445, 43.81751546961326, 43.81332582417583, 43.80896338797814, 43.80470271739131, 43.800623243243244, 43.79656075268817, 43.79262192513369, 43.78883138297873, 43.78513386243386, 43.78152789473684, 43.77767172774869, 43.77403802083333, 43.77036424870467, 43.766728350515464, 43.76336051282051, 43.760027040816325, 43.7566766497462, 43.75331919191919, 43.749960804020105, 43.746786, 43.741535999999996, 43.737106000000004, 43.732555999999995, 43.727631, 43.72305600000001, 43.71846600000001, 43.713966, 43.708841, 43.703566, 43.69859099999999, 43.693641, 43.688741, 43.683616, 43.67889099999999, 43.674191, 43.669616, 43.665091000000004, 43.660891, 43.656816000000006, 43.65244100000001, 43.64821599999999, 43.643966, 43.639341, 43.634766, 43.629941, 43.624891000000005, 43.619741000000005, 43.614216, 43.608741, 43.60326599999999, 43.59789299999999, 43.593292999999996, 43.588943, 43.584242999999994, 43.579443, 43.574543000000006, 43.56989299999999, 43.565267999999996, 43.560343, 43.555368, 43.549718000000006, 43.543918000000005, 43.53831800000001, 43.532768, 43.527317999999994, 43.521718, 43.516243, 43.510868, 43.505618, 43.5006185, 43.4957935, 43.4903935, 43.4847685, 43.479466, 43.474191, 43.469491, 43.46464099999999, 43.459740999999994, 43.454966000000006, 43.450091, 43.44516600000001, 43.439991, 43.43504099999999, 43.430216, 43.425166, 43.420311, 43.415586000000005, 43.410585, 43.405485, 43.400475, 43.39527499999999, 43.390625, 43.3856, 43.38035, 43.374975000000006, 43.368575, 43.3619, 43.35615, 43.35027049999999, 43.3442955, 43.3393455, 43.33419549999999, 43.3292705, 43.324495500000005, 43.3200205, 43.3154205, 43.310945499999995, 43.306495500000004, 43.301970499999996, 43.2973705, 43.2929205, 43.288670499999995, 43.2843455, 43.2801955, 43.2759955, 43.2716205, 43.2673205, 43.2629705, 43.2587205, 43.254520500000005, 43.2501705, 43.2454205, 43.2404705, 43.235347000000004, 43.230371999999996, 43.225246999999996, 43.220322, 43.215346999999994, 43.210472, 43.205771999999996, 43.200072, 43.195046999999995, 43.1899345, 43.1846345, 43.1789595, 43.173554499999995, 43.1674795, 43.161879500000005, 43.155504500000006, 43.149504500000006, 43.1435545, 43.137429499999996, 43.1313545, 43.125404499999995, 43.1194795, 43.113679499999996, 43.1077045, 43.1019045, 43.0961045, 43.0903795, 43.085004500000004, 43.0801545, 43.0754045, 43.0703795, 43.065454499999994, 43.060779499999995, 43.0558545, 43.0514045, 43.0470795, 43.042554499999994, 43.0381045, 43.03375449999999, 43.0292795, 43.02490449999999, 43.020729499999995, 43.0164795, 43.01237950000001, 43.008229500000006, 43.00397950000001, 42.9994545, 42.9947045, 42.989929499999995, 42.9851545, 42.9816295, 42.9788545, 42.9761045, 42.973304500000005, 42.970979500000006, 42.968979499999996, 42.9663795, 42.964035, 42.961659999999995, 42.95966000000001, 42.957285, 42.955034999999995, 42.95295999999999, 42.95085950000001, 42.9487845, 42.9468095, 42.9451965, 42.94364650000001, 42.9412965, 42.9388465, 42.936496500000004, 42.93417149999999, 42.931484, 42.928608999999994, 42.925959000000006, 42.923083999999996, 42.920483999999995, 42.917933999999995, 42.915409, 42.913208999999995, 42.910984, 42.908259, 42.905584, 42.90243399999999, 42.899083999999995, 42.895984000000006, 42.89198350000001, 42.8891085, 42.88635850000001, 42.884033499999994, 42.881883499999994, 42.879883500000005, 42.8779335, 42.875808500000005, 42.873999000000005, 42.872324, 42.871024, 42.869449, 42.867673999999994, 42.866624, 42.865324, 42.864074, 42.862714, 42.861339, 42.860039, 42.85936400000001, 42.858364, 42.857289, 42.856214, 42.855338999999994, 42.854264, 42.853463999999995, 42.852764, 42.851539, 42.850139, 42.848513999999994, 42.84711399999999, 42.845752000000005, 42.84450199999999, 42.843076999999994, 42.841601999999995, 42.84032700000001, 42.839276999999996, 42.838401999999995, 42.837802, 42.8371745, 42.836374500000005, 42.8355245, 42.8339245, 42.8316745, 42.8300995, 42.8283245, 42.8268495, 42.8252495, 42.823268, 42.821593, 42.820093, 42.819218, 42.818468, 42.817567999999994, 42.816568000000004, 42.815493000000004, 42.814543, 42.813517999999995, 42.812492999999996, 42.811493, 42.810193, 42.80874299999999, 42.807767999999996, 42.806818, 42.805468, 42.804268, 42.802868, 42.801118, 42.799418, 42.79761799999999, 42.796167999999994, 42.794917999999996, 42.793593, 42.79226800000001, 42.79099300000001, 42.790268], "overall_ema_10": [44.2, 44.16927272727273, 44.1475867768595, 44.140752817430496, 44.12970685062495, 44.11885105960223, 44.10633268512909, 44.12063583328744, 44.1277929545079, 44.12910332641555, 44.127448176158175, 44.13245759867487, 44.14110167164307, 44.13908318588978, 44.137431697546184, 44.13244411617414, 44.130181549597026, 44.121057631488476, 44.1117744257633, 44.097815439260884, 44.092758086668, 44.08862025272836, 44.097962024959564, 44.10378711133055, 44.111280363815894, 44.12013847948573, 44.124658755942875, 44.13199352758962, 44.13526743166423, 44.13703698954346, 44.13568480962647, 44.12556029878529, 44.12091297173342, 44.10620152232734, 44.09961942735873, 44.091506804202595, 44.08032374889303, 44.07026488545793, 44.06476217901103, 44.06025996464539, 44.05657633470986, 44.06265336476261, 44.06217093480576, 44.05813985575017, 44.05120533652287, 44.04734982079144, 44.04237712610208, 44.03194492135625, 44.02159129929147, 44.01764742669302, 44.01352971274883, 44.01743340133995, 44.02153641927814, 44.02316616122757, 44.023499586458925, 44.004681479830026, 43.99837575622456, 43.995034709638276, 43.99048294424949, 43.98948604529504, 43.98867040069594, 43.99436669147849, 43.99811820211876, 44.00027852900625, 44.0047733419142, 44.00499637065707, 44.002269757810325, 44.00462071093572, 44.01287149076558, 44.01453121971729, 44.019161907041415, 44.01113246939752, 44.011835656779795, 44.0160473555471, 44.018584199993086, 44.05702343635797, 44.092110084292884, 44.090817341694176, 44.090668734113414, 44.09054714609279, 44.06317493771228, 44.05168858540095, 44.03683611532805, 44.025593185268406, 44.00548533340142, 43.991760727328426, 43.97871332235962, 43.966219991021504, 43.954179992653955, 43.95523817580778, 43.95428578020636, 43.95259745653248, 43.95212519170839, 43.946284247761405, 43.94150529362297, 43.935777058418786, 43.9274539568881, 43.9206441465448, 43.91416339262756, 43.90613368487709, 43.894109378535795, 43.90063494607474, 43.90688313769751, 43.90926802175251, 43.916673835979324, 43.922733138528535, 43.924054386068796, 43.92149904314719, 43.91849921712043, 43.91149935946216, 43.905772203196314, 43.897449984433344, 43.88564089635455, 43.88097891519918, 43.88443729425387, 43.887448695298616, 43.8860943870625, 43.884986316687495, 43.88953425910795, 43.887800757451956, 43.88547334700614, 43.878114556641385, 43.87300281907022, 43.868820488330186, 43.864489490451966, 43.852764128551605, 43.849534286996764, 43.84234623481554, 43.83373782848543, 43.8285127687608, 43.818783174440654, 43.786277142724174, 43.75695402586523, 43.74296238479882, 43.729696496653574, 43.71793349726201, 43.71194558866892, 43.6979554816382, 43.68832721224944, 43.688631355476815, 43.68524383629921, 43.68065404788117, 43.675080584630045, 43.67142956924276, 43.66844237483498, 43.666907397592254, 43.659287870757296, 43.6512355306196, 43.64646543414331, 43.64892626429907, 43.65639421624469, 43.6579589042002, 43.657420921618346, 43.615162572233196, 43.55513301364534, 43.492381556618916, 43.43558490996093, 43.37366038087712, 43.320267584354006, 43.29476438719873, 43.25753449861714, 43.22980095341402, 43.19347350733874, 43.176478324186235, 43.15802771978874, 43.13565904346352, 43.11644830828833, 43.101639524963176, 43.088614156788054, 43.06206612828113, 43.04532683223001, 43.055267408188186, 43.063400606699425, 43.06732776911771, 43.06599544745994, 43.06854172973995, 43.07062505160541, 43.069602314949876, 43.06694734859535, 43.07113873975983, 43.06729533253077, 43.065059817525174, 43.05595803252059, 43.050329299335026, 43.050269426728654, 43.049311349141625, 43.05125474020678, 43.05648115107827, 43.06257548724586, 43.069379944110246, 43.064947226999294, 43.06768409481761, 43.06719607757804, 43.06679679074566, 43.07465191970099, 43.081078843391715, 43.084519053684126, 43.08586104392337, 43.08570449048276, 43.09103094675862, 43.101752592802505, 43.1096157577475, 43.11514016542977, 43.11693286262436, 43.125672342147205, 43.13045918902953, 43.13401206375143, 43.13873714306934, 43.13260311705673, 43.1339480048646, 43.13323018579831, 43.140824697471345, 43.14340202520382, 43.15096529334858, 43.15806251273974, 43.16477841951433, 43.17390961596627, 43.18592604942694, 43.198484949531135, 43.191487685980015, 43.19758083398364, 43.201657045986614, 43.20408303762541, 43.20606793987533, 43.20132831444345, 43.19199589363555, 43.17799664024727, 43.156542705656854, 43.13808039553742, 43.12206577816698, 43.10987200031843, 43.118986182078714, 43.13917051260985, 43.13204860122624, 43.128039764639645, 43.1183961710688, 43.11505141269265, 43.11231479220307, 43.10189392089342, 43.091549571640066, 43.0585405586146, 43.0351695479574, 43.017865993783325, 43.00189035854999, 42.988819384268176, 42.974488587128505, 42.965490662196046, 42.95540145088768, 42.94987391436264, 42.958987748114886, 42.97189906663945, 42.96882650906864, 42.95903987105616, 42.96103262177322, 42.96266305417809, 42.9658152261457, 42.97203063957375, 42.97711597783307, 42.98400398186342, 42.98873053061552, 42.990779525049064, 42.98972870231287, 42.996141665528704, 43.00502499906894, 43.00683863560185, 43.01195888367424, 43.01796635936983, 43.01742702130259, 43.01971301742938, 43.01976519607858, 43.01617152406429, 43.02141306514351, 43.019337962390146, 43.01309469650102, 43.00253202440992, 42.99298074724448, 42.978802429563665, 42.970838351461175, 42.960522287559144, 42.948609144366564, 42.94886202720901, 42.95270529498919, 42.9585770595366, 42.96974486689358, 42.978882163822014, 42.98453995221801, 42.991896324542004, 42.99700608371618, 42.99664134122233, 43.00452473372736, 43.014611145776925, 43.02922730109021, 43.03936779180108, 43.048573647837244, 43.054287530048654, 43.050780706403444, 43.04700239614827, 43.04209286957585, 43.0408032569257, 43.03883902839375, 43.02632284141307, 43.01790050661069, 43.004645869045106, 42.98476480194599, 42.979353019773995, 42.969470652542356, 42.9650214429892, 42.95592663517298, 42.95121270150516, 42.94917402850422, 42.911142386958, 42.90093468023836, 42.8844011020132, 42.86905544710171, 42.850136274901395, 42.844656952192054, 42.811992051793496, 42.802538951467405, 42.772077323927874, 42.75533599230462, 42.74254763006742, 42.72026624278244, 42.70476328954926, 42.696624509631214, 42.68996550788008, 42.6808808700837, 42.67344798461393, 42.66918471468412, 42.662969312014276, 42.66242943710259, 42.66926044853848, 42.66939491244057, 42.67041401926956, 42.67124783394782, 42.67374822777549, 42.683975822725394, 42.6868893095026, 42.69745488959303, 42.71246309148521, 42.72565162030608, 42.73553314388679, 42.74543620863464, 42.74717507979198, 42.75314324710253, 42.765299020356615, 42.773426471200864, 42.7791671128007, 42.78022763774602, 42.779277158155836, 42.774863129400224, 42.76852437860018, 42.757883582491054, 42.74735929476541, 42.74238487753533, 42.74013308161981, 42.72556343041621, 42.706370079431444, 42.692484610443906, 42.69021468127228, 42.684721102859136, 42.67315362961202, 42.6653075151371, 42.65888796693035, 42.65272651839756, 42.647685333234364, 42.64265163628266, 42.63669679332217, 42.63366101271814, 42.6339044649512, 42.631376380414615, 42.636580674884684, 42.63538418854201, 42.63076888153437, 42.62790181216449, 42.621919664498215, 42.607479725498536, 42.588847048135165, 42.57905667574695, 42.561046371065686, 42.562674303599195, 42.55855170294479, 42.556996847863914, 42.56027014825229, 42.5638573940246, 42.55315604965649, 42.545309495173484, 42.52434413241467, 42.50355429015745, 42.49745351012882, 42.461534690105395, 42.463073837358955, 42.475242230566415, 42.49792546137252, 42.522848104759326, 42.55687572207581, 42.58653468169838, 42.602619285025945, 42.62577941502122, 42.64836497592645, 42.68593498030345, 42.71303771115737, 42.7270308545833, 42.76393433556815, 42.782309910919395, 42.80643538166132, 42.81981076681381, 42.82984517284766, 42.84260059596626, 42.86576412397239, 42.87926155597741, 42.885759454890604, 42.89925773581958, 42.91393814748874, 42.924131211581695, 42.943380082203205, 42.96367461271171, 42.964824683127766, 42.96394746801363, 42.95777520110206, 42.94363425544714, 42.94526439082038, 42.949761774307575, 42.94616872443347, 42.94141077453647, 42.93842699734802, 42.938712997830194, 42.9389469982247, 42.93913845309293, 42.93738600707603, 42.92877036942584, 42.92081212043932, 42.90611900763217, 42.88318827897178, 42.86533586461327, 42.84527479831995, 42.83340665317087, 42.82369635259435, 42.80187883394083, 42.786991773224315, 42.77935690536535, 42.77129201348074, 42.77287528375697, 42.77053432307388, 42.76316444615135, 42.75440727412383, 42.74815140610131, 42.74303296862834, 42.736117883423184, 42.73409645007351, 42.73516982278741, 42.73604803682606, 42.74040293922132, 42.73760240481744, 42.73076560394154, 42.73062640322489, 42.72505796627491, 42.711411063315836, 42.70206359725841, 42.693506579575065, 42.69832356510687, 42.70771928054198, 42.709952138625255, 42.7190517497843, 42.7319514316417, 42.75705117134321], "overall_ema_50": [44.2, 44.19337254901961, 44.18775009611688, 44.18470107273974, 44.180595148318574, 44.17625808367863, 44.17130678627947, 44.17184377505283, 44.17137931328605, 44.169952673549346, 44.16799374517486, 44.167484186540555, 44.16797500275465, 44.16648578696036, 44.165054971785445, 44.16289595328405, 44.161213759037615, 44.15802890574202, 44.15457679179136, 44.149887505838755, 44.14675466247253, 44.1437446757089, 44.143597825681105, 44.143064577615185, 44.14314047653224, 44.14380163431529, 44.14384862904802, 44.14467809457555, 44.14488679674906, 44.14489123609224, 44.1442915797749, 44.141770341352355, 44.1401322887503, 44.136205532328724, 44.133609236943286, 44.13052652176904, 44.12658430522908, 44.122600606984804, 44.1193613674952, 44.11624915700519, 44.11325899398538, 44.11234687657419, 44.11029405788501, 44.10753742816403, 44.10410458784387, 44.101198525575484, 44.098014269670564, 44.09358233752663, 44.08893204978049, 44.085440596847924, 44.081893906775456, 44.08005493003916, 44.078484148469, 44.076602417156494, 44.07457879295428, 44.06851687950509, 44.06465347246568, 44.06133372844742, 44.057752013606354, 44.05489899346493, 44.05215785646631, 44.050896764055864, 44.04948904781838, 44.04794045770786, 44.047040831915396, 44.045431387526556, 44.04325760762356, 44.04215730928538, 44.04246486578399, 44.04166232202776, 44.041597132928636, 44.038985480656926, 44.03804487357234, 44.03792546676558, 44.03761466414732, 44.04515918712194, 44.05319216017598, 44.05443952644359, 44.05583405481835, 44.05717389580586, 44.05257884106838, 44.05051692573237, 44.04735939923306, 44.04452177573373, 44.039442490410835, 44.03515062804178, 44.03063491713817, 44.025904136073926, 44.020966718972986, 44.01857586724856, 44.01588661755254, 44.013106750197544, 44.01063197568, 44.00707778055529, 44.003662965631555, 43.999989908155804, 43.9956765784242, 43.99153239887816, 43.987354657745676, 43.98275251430467, 43.977154376488805, 43.975305185253944, 43.97372458975379, 43.97161774309678, 43.970769988465534, 43.96995547911395, 43.96838859758007, 43.96609884865536, 43.96370281537476, 43.96042035202673, 43.957266612731566, 43.9534522357617, 43.94870901082987, 43.94523022609145, 43.94345649173492, 43.94179153127473, 43.93936833396984, 43.937040164010234, 43.9359797654216, 43.93378448050311, 43.931479206757885, 43.9280878653164, 43.925025596088304, 43.92208341584955, 43.91906053679663, 43.91439149613794, 43.91127810413253, 43.90730641377439, 43.9029022406852, 43.89906293712892, 43.89419772390818, 43.884229185715704, 43.87406333529548, 43.866453008421146, 43.85874896887522, 43.8511509700958, 43.84463524577832, 43.8364142557478, 43.828907814345925, 43.82346044907746, 43.81744239225089, 43.81126818079007, 43.80494393840615, 43.79906378395885, 43.7934142238036, 43.78818229345836, 43.78178298783254, 43.77524247850578, 43.769350616603596, 43.76506235712895, 43.76211873528075, 43.75831015742661, 43.75425877870399, 43.74134666973521, 43.72345072190245, 43.70331539947491, 43.68279322694649, 43.65974251216427, 43.637007511687244, 43.619085648483825, 43.598337191680535, 43.578990635144045, 43.55746159062859, 43.539521920407864, 43.52130537450952, 43.50223457550914, 43.483715572548, 43.46611888342847, 43.44901618211755, 43.4291567239953, 43.41115057795627, 43.398948594507004, 43.38722512021261, 43.375373154714076, 43.363005580019404, 43.351907321979425, 43.341244289744935, 43.33041118034318, 43.319610741898344, 43.3106063990788, 43.3003865402914, 43.290763538711346, 43.2799492822913, 43.26995127122105, 43.26132573117317, 43.25284236916638, 43.245279923316716, 43.23879835769645, 43.23296312798286, 43.22774888766981, 43.220582264623935, 43.21506923463868, 43.20918416661364, 43.203529885569964, 43.19986204692016, 43.196338045080154, 43.19256008252799, 43.188612628311205, 43.18454938798527, 43.181821961005454, 43.18057404096603, 43.179178980535994, 43.177642549926745, 43.17557813620412, 43.17516330733338, 43.17425494233991, 43.1733037681305, 43.17278205173323, 43.170123932057415, 43.1689426013885, 43.16741544054973, 43.16771287425367, 43.167214330165294, 43.16791180741372, 43.16877801104455, 43.169806324336925, 43.17157862534332, 43.17426181650633, 43.17742801978059, 43.176744568024496, 43.17863693790589, 43.18025901877233, 43.181621410193024, 43.18293037449918, 43.18281545785216, 43.18152857715208, 43.178919613342195, 43.17425609909348, 43.169579389325115, 43.16489000150845, 43.160580589684585, 43.160557821461666, 43.16328104414944, 43.160799434574955, 43.15880729988574, 43.1555207391059, 43.15334345521939, 43.15125155501471, 43.14747698422982, 43.1434582789659, 43.13430305233979, 43.12629116793431, 43.118985631936894, 43.11157443068447, 43.10445386477528, 43.096828223019386, 43.09008986133235, 43.08302751382912, 43.076830356424054, 43.07381740127017, 43.072099071808594, 43.067506951345514, 43.06152628658686, 43.057937020446204, 43.054488509840475, 43.05156739180752, 43.0495451411484, 43.0476021944367, 43.04632367700781, 43.04489921908594, 43.0431384653963, 43.04085852557684, 43.040236622613044, 43.04042342172626, 43.03942642479582, 43.039252839509714, 43.03947821835247, 43.038518288221006, 43.03818423770254, 43.03747113034166, 43.03600167424983, 43.03635454976945, 43.035321038013784, 43.033347663974034, 43.03027520656329, 43.02712715924709, 43.0227300157472, 43.019289622972806, 43.015164539718974, 43.010452204828034, 43.0080815301289, 43.00658813679051, 43.00574154319089, 43.00630069835987, 43.006837925875175, 43.00696192878203, 43.007669304123915, 43.00815286082494, 43.00763706236122, 43.00890619717058, 43.01090987571291, 43.01420752764574, 43.01698370303218, 43.019847087227, 43.0222060249828, 43.02270774949328, 43.02299372010139, 43.0228763193131, 43.02335175777141, 43.02361247315292, 43.02151002322536, 43.01988217917731, 43.01694562313114, 43.01217520653776, 43.0099330415755, 43.006602334062734, 43.00418655625636, 43.0006890442463, 42.9979169248641, 42.99564567290865, 42.985620352402435, 42.980497985641556, 42.973811790126206, 42.96699564149381, 42.95907424378817, 42.95362035187491, 42.94230190670334, 42.935152812322826, 42.923382113800365, 42.91383771718074, 42.90486368905601, 42.89369256399499, 42.88354775756381, 42.87478117883582, 42.866358387508924, 42.85748158799877, 42.84895289827333, 42.84115082383124, 42.833066477798646, 42.82627955710066, 42.82132741760652, 42.81539300907293, 42.80988740087399, 42.80459769887893, 42.79990759304054, 42.79716611880365, 42.79335568277214, 42.79145938148696, 42.79100999397767, 42.79077430793933, 42.79035178605936, 42.790337990527625, 42.788952186977525, 42.788601120821546, 42.78983244941678, 42.79062333375338, 42.791187124586585, 42.79094449224986, 42.79031921804398, 42.78893415066971, 42.787015164368945, 42.78399496184467, 42.78070104177233, 42.77832060876165, 42.77642568292786, 42.77185996987186, 42.76590467693571, 42.760575081761765, 42.75741527463385, 42.75359506778546, 42.748399182774264, 42.74375607756743, 42.73929505491773, 42.73481289590135, 42.73050650782679, 42.726172919284565, 42.72161319695968, 42.71762836570636, 42.714388037639445, 42.71068654596731, 42.708698838282324, 42.705612609330075, 42.7018630952387, 42.69845669934699, 42.69439957388241, 42.68844272784781, 42.681248895383185, 42.675513644583845, 42.66784644283546, 42.66400932743015, 42.65914621655054, 42.65486597276425, 42.65173397383232, 42.64892087681929, 42.64327692086559, 42.63805037494929, 42.62989153671598, 42.62126833919771, 42.61533624746447, 42.602966198544294, 42.597751837817064, 42.595094903000714, 42.59528725974579, 42.5968446221087, 42.60128208790835, 42.6059376923041, 42.608646018096096, 42.6134049977786, 42.618761664532386, 42.628025912982096, 42.636142543845544, 42.64217616957709, 42.65346337861328, 42.661758932393155, 42.671689954652244, 42.67985897603843, 42.68751156521339, 42.695844445008944, 42.706595643243894, 42.71574875527355, 42.72356252957655, 42.73283458724021, 42.742527348524916, 42.7514478446612, 42.76237145859606, 42.773847087670724, 42.781539358742464, 42.78853781526237, 42.79408535191875, 42.79745455380429, 42.803538688949224, 42.81006658350024, 42.81476985473553, 42.81889652709884, 42.82305744760477, 42.827643430051644, 42.83204957004963, 42.83628292024376, 42.83993849199891, 42.841901688391104, 42.84359181825812, 42.843450962640155, 42.84096268959544, 42.838768074317194, 42.83548305179495, 42.833307245842214, 42.831216765613114, 42.82621610813809, 42.82205077056405, 42.819029171718405, 42.815733910082386, 42.814332580275234, 42.81220189085268, 42.808978287289825, 42.80529286425885, 42.80194804605262, 42.798734397187815, 42.795058538474564, 42.79231114480889, 42.79025972736541, 42.78828875766481, 42.78717939461913, 42.784740986987, 42.78141781102673, 42.77940142628058, 42.77628764485781, 42.77133518819672, 42.76696910238509, 42.762578157193516, 42.760908425538865, 42.76048064414519, 42.7588931679042, 42.758936573084426, 42.76015474668896, 42.76446240368155], "overall_ema_200": [44.2, 44.1983184079602, 44.196842602905875, 44.195978497404326, 44.194824482504785, 44.193582447853, 44.19215376677983, 44.19208258502083, 44.19176335531913, 44.19119854581347, 44.190490102571545, 44.19013696722257, 44.19003610187708, 44.18943872772905, 44.18884729760239, 44.1880627473775, 44.18738550611006, 44.186316993611456, 44.185159610590446, 44.18366548511194, 44.18253448526008, 44.18141473913809, 44.18100265218149, 44.180495163105064, 44.18014197740253, 44.17994155971694, 44.17959388250583, 44.17944866974458, 44.17915564815508, 44.17881579095951, 44.17832608159673, 44.17734771262562, 44.17657808364427, 44.17521909773736, 44.17417214154097, 44.17298634908783, 44.17156359934567, 44.17010525507357, 44.1688106754211, 44.1675289771582, 44.16626003211185, 44.165501225822176, 44.164451462381166, 44.163213139372395, 44.16178813301048, 44.16047680830391, 44.15907902911681, 44.15734689947386, 44.15553250246417, 44.1539839203501, 44.15240199079438, 44.1512338117815, 44.150127007684176, 44.14893668919976, 44.147703488312196, 44.14543778196083, 44.143692132389084, 44.142063354952384, 44.14035128176878, 44.138805497870585, 44.1372750949067, 44.136108178539466, 44.13490312203659, 44.1336603049019, 44.1325791078382, 44.13131961422787, 44.12991344891217, 44.12877202155982, 44.12798822035027, 44.126933611192555, 44.126068600135916, 44.12456542998531, 44.12347522670188, 44.122594876187435, 44.12167353413582, 44.12275140941806, 44.124017564548225, 44.12362933007511, 44.12329470987536, 44.12296341922983, 44.12114288769521, 44.1199374858276, 44.11844557054573, 44.11701825143582, 44.11500811958074, 44.113167242769, 44.1112451806519, 44.109242741043424, 44.10716072371961, 44.105696437911455, 44.10414721962378, 44.102563665199675, 44.10104561877978, 44.099244169836695, 44.09746064575872, 44.09559536570142, 44.093549640669565, 44.091524271110664, 44.08946930323892, 44.08728552907734, 44.08482497654921, 44.08328442951887, 44.08180896255848, 44.08019892313004, 44.078903411457105, 44.07762079044758, 44.076151926861044, 44.07449867385745, 44.07281211988872, 44.07089359133261, 44.06899415261289, 44.066914608805796, 44.06458212513609, 44.06254648209991, 44.06092910416857, 44.05933776979874, 44.05755331437786, 44.05578661473232, 44.054336001650405, 44.05260131506682, 44.050834137802475, 44.04878603692882, 44.04680806641212, 44.044849777194095, 44.04286122219714, 44.04044469262304, 44.0384004668258, 44.036127825364844, 44.03372854352042, 44.03145263761474, 44.028900870076285, 44.025031209677515, 44.02105079963098, 44.01765725933614, 44.01419798312384, 44.01072337632659, 44.00748234770643, 44.00377605568946, 44.000206144687574, 43.99711951638223, 43.993864595821215, 43.9905425600419, 43.98715407685741, 43.983849061167284, 43.98057693120543, 43.97738711099443, 43.97388077158155, 43.97030981863049, 43.96687390003715, 43.96382042839499, 43.96109584701793, 43.95814961968442, 43.95513320555821, 43.949858248288976, 43.94324274333088, 43.93594679563605, 43.92842493697301, 43.920132151530495, 43.911772627634676, 43.90449130795672, 43.89638691683277, 43.88851242014786, 43.87997000800709, 43.87220911240503, 43.864276683425885, 43.85602517413807, 43.8478060181765, 43.83971839610509, 43.83166149664136, 43.8228151135902, 43.81432939106692, 43.807221635931924, 43.80018460472862, 43.79306834000496, 43.785774127666606, 43.77875149953062, 43.771798748291516, 43.764765924925435, 43.757703577413736, 43.75105976072305, 43.744084041710884, 43.73722748408192, 43.73004114095673, 43.72302580622084, 43.71632903202959, 43.70964914116363, 43.703184970604795, 43.69698412512614, 43.69094448209006, 43.68506443749215, 43.6786956371191, 43.67273846660051, 43.66669131767911, 43.660704339393746, 43.65522469422565, 43.649799572890075, 43.64432893037376, 43.638832125096414, 43.63332135768252, 43.62816393123792, 43.62340608117585, 43.618645821661666, 43.61388317667001, 43.60901866744942, 43.604600571255894, 43.600097082984696, 43.59561850504455, 43.59128399255655, 43.58644534586444, 43.58200310361703, 43.57750556029747, 43.573500529846754, 43.56933634547017, 43.56551210322669, 43.56177566438862, 43.55812615529023, 43.554711964690334, 43.551580502355115, 43.548629452580435, 43.54476249285327, 43.54158077650648, 43.538380967785024, 43.535163246712536, 43.53197754276515, 43.528475278658036, 43.52470935548731, 43.520632645482465, 43.516049236074686, 43.51146168148688, 43.50687002296462, 43.50237380383064, 43.49896709931492, 43.4962908097695, 43.49234761763249, 43.4885431637257, 43.4844283063752, 43.48060314909784, 43.476816053086914, 43.47261887842933, 43.46836396421611, 43.46280810387565, 43.457506530702766, 43.45235721198931, 43.44715962779041, 43.44201376084723, 43.436720091585066, 43.43162834938024, 43.42643801754561, 43.4214485845352, 43.41725506628112, 43.41340178203952, 43.40884057027794, 43.403926733757764, 43.3996090548149, 43.39533433785157, 43.391201657872955, 43.38730910406328, 43.3834552821323, 43.37978906041955, 43.37610956728105, 43.37236718352701, 43.368512783690925, 43.36509474604226, 43.361909723693586, 43.358457885646885, 43.35523939922254, 43.3521524400263, 43.348797689379275, 43.345625573067046, 43.34238551761364, 43.33897869654286, 43.336053535383236, 43.33280922159833, 43.32934843332372, 43.32562357329065, 43.32188602529771, 43.31783740813057, 43.31402808068649, 43.310048696799065, 43.305918859019975, 43.3023773778357, 43.29907014024529, 43.29594506422295, 43.29319934219088, 43.29048094077605, 43.28769008564395, 43.285076253946, 43.28243867927987, 43.27957859291888, 43.27719472632267, 43.27503358476722, 43.27324220581432, 43.27136914904005, 43.269564480890395, 43.267678267150195, 43.26536306051189, 43.26302113951177, 43.26060301872061, 43.25835821256419, 43.25608599154366, 43.25323936476213, 43.25052056511276, 43.24748055948975, 43.243976275315724, 43.24110088949169, 43.237955607009184, 43.23504062584492, 43.23185614200567, 43.22885259830412, 43.22597844309712, 43.22114283669814, 43.21749962439269, 43.21344490176191, 43.20933102214239, 43.204909817941974, 43.201079869504746, 43.19574574144997, 43.19140996292808, 43.18587354538651, 43.18083997777072, 43.17590624664862, 43.17037484120934, 43.165047728361486, 43.16002237783053, 43.15504703078744, 43.14992218470996, 43.14484833212578, 43.13992446812453, 43.134900344063595, 43.13017496750575, 43.125894619570374, 43.121358354699034, 43.11691697803536, 43.11251979417432, 43.10826586587408, 43.104502026412646, 43.10047713062745, 43.09694004475056, 43.09378641246449, 43.09071391084793, 43.08762223014298, 43.08466081491768, 43.08138060780408, 43.078381795786136, 43.07581083264399, 43.073165948737085, 43.070497630839206, 43.06765685839305, 43.06474484985183, 43.06166281154485, 43.05846218655435, 43.054994901116, 43.05146261354271, 43.04816447808458, 43.04499866238224, 43.041167829920724, 43.0369771052449, 43.03292758180963, 43.02941586457769, 43.02574008483065, 43.02171381532985, 43.017816165426076, 43.0139572981084, 43.01008707623668, 43.00625536403532, 43.00241202707975, 42.9985064347705, 42.994740201588705, 42.99116069709529, 42.98746755583066, 42.98420917219055, 42.98068470281552, 42.976996297812384, 42.97339434460032, 42.969629226743606, 42.965379184686455, 42.96079829727665, 42.956561498298775, 42.951819592843066, 42.94802039291428, 42.94396048850717, 42.940040483646406, 42.93640824002804, 42.932861889380995, 42.928604557148354, 42.924439337674244, 42.91951954326952, 42.91444969706784, 42.91002731202239, 42.90395639349481, 42.89963841943019, 42.895960425207, 42.8930155453542, 42.89044822649496, 42.888652721753715, 42.88697458521886, 42.884865385365934, 42.883324436257816, 42.881997824951775, 42.88172918987763, 42.881264222814174, 42.88035612109463, 42.88085009003896, 42.88069237770027, 42.881033747076394, 42.88102346103584, 42.88096352610016, 42.881152943750905, 42.88203699406184, 42.88261374038959, 42.882935991729, 42.883702797781446, 42.884660978898054, 42.88551012338663, 42.886947833601695, 42.88861999446138, 42.889429745760275, 42.89013193734475, 42.8905286344856, 42.89042387195341, 42.89104253989417, 42.89182818626339, 42.89220800530555, 42.892484542566194, 42.89280807945608, 42.89327765080478, 42.89374254980174, 42.89420282293804, 42.8945540386302, 42.89450872481298, 42.894414110635736, 42.89387267669906, 42.89273961523937, 42.891667579266844, 42.890307702856234, 42.88921011377309, 42.88812344597436, 42.886288386810435, 42.884633775996406, 42.88324438519047, 42.881769316681115, 42.88075668666439, 42.8795551275931, 42.87806701687078, 42.87644445948899, 42.87488779820054, 42.87334662607915, 42.87167153527239, 42.87021211701097, 42.86891647405564, 42.867633723070014, 42.86656274075091, 42.865154156265824, 42.86351083132786, 42.862182365344495, 42.86056861046545, 42.85847340041107, 42.85649854070549, 42.854493580101455, 42.85315533552333, 42.852128914274346, 42.85081419870943, 42.84991057484167, 42.84931444971887, 42.84952027608983], "overall_macd": [0.0, -0.013481481481484536, -0.022374591115330134, -0.024300821271587836, -0.02792620590943784, -0.031246080415904487, -0.03508648260284275, -0.02692626799029796, -0.022220387390838425, -0.02027452210760572, -0.019715516291874735, -0.01626084773207026, -0.011374587775158318, -0.011405300483843916, -0.011299388213053874, -0.012683082152314284, -0.012824915499002998, -0.01598076879912469, -0.019068907210339603, -0.02406310217969576, -0.02490968681745187, -0.025289094304959292, -0.019714110492550674, -0.015919304252143718, -0.011568167690548137, -0.0068307453965275045, -0.004237827697266994, -0.000562603543173168, 0.0011266758202097549, 0.0020384852835988454, 0.001501145287299721, -0.0028936498127904997, -0.004708447685366934, -0.010862965133277669, -0.013167923645077906, -0.016020322209662652, -0.02006684162965655, -0.023407370045561038, -0.024561261311056626, -0.025185406760535045, -0.025387396423113273, -0.02126773138469673, -0.02019086867500164, -0.020712519045751776, -0.02248062097103798, -0.02281197580171579, -0.023609339548812613, -0.026757025224746656, -0.02971595815917283, -0.029709242274073233, -0.029756296868107768, -0.026263176713925418, -0.022828245804369374, -0.020634744427319163, -0.019119781873477848, -0.026091024523609008, -0.027266886719324646, -0.02707969172485747, -0.027422149302132937, -0.026181372198259112, -0.024910890168747812, -0.020839590685021392, -0.01781119831816369, -0.015634410015714195, -0.012554197983710935, -0.01151352818104101, -0.011843333570055847, -0.009956504931018628, -0.005588687565037276, -0.0043365379185758, -0.001870192321852926, -0.005101742725308611, -0.004384561500380357, -0.00217725927001311, -0.0008219397531306072, 0.016203703056433483, 0.030953665906594097, 0.02899476311504401, 0.027528445963660886, 0.02606590750074389, 0.012657184687903111, 0.006793858442094347, -0.00027050096351644015, -0.005403312452656905, -0.014149494531586981, -0.01964408739078749, -0.024522824389975995, -0.028863455094295887, -0.032733026670683785, -0.030605391561920214, -0.029387382384825855, -0.02849706314482603, -0.027075906325514154, -0.028047069429177895, -0.028488327479863074, -0.029307109969948897, -0.031210063659102616, -0.032345311550500355, -0.03326500364148188, -0.034803052959013314, -0.03800462375811264, -0.03290038864336253, -0.028127550435016246, -0.02526418659160612, -0.020339737009543057, -0.016249758140290282, -0.014455617907799478, -0.014480657692516274, -0.0147341144162354, -0.016759083479932713, -0.01815461099729987, -0.02063652445396258, -0.02453960166981517, -0.025124182375463988, -0.022104988542274384, -0.019407842507241924, -0.018748735585127463, -0.018018680468536274, -0.014848196482965648, -0.014588151235201963, -0.014617025742111878, -0.01686623482026306, -0.018037367461886333, -0.01874936748068734, -0.01949239464664032, -0.023442146475844083, -0.02347751162435685, -0.02523197136606825, -0.027515585450139213, -0.028193453060730178, -0.03079641539882516, -0.043254047824405006, -0.05371795872394358, -0.056916544656928636, -0.05957165848298018, -0.06137185696796621, -0.06048743290956793, -0.06309379659133185, -0.06361908099624003, -0.05971588124513971, -0.05757273749433267, -0.05603525749020122, -0.0549898215041722, -0.053145222694560346, -0.05109438063352911, -0.048506463000144606, -0.0487181347916561, -0.04912650289278986, -0.0480888824262351, -0.04393588767408119, -0.03778826058707807, -0.034535410184581394, -0.03239103553665501, -0.04868941966677198, -0.07207203492920655, -0.09555331999317218, -0.11525457387527638, -0.1361572135393132, -0.15217885756624838, -0.15501998770054826, -0.1626588219915206, -0.16559342068682525, -0.17198840917247082, -0.16945470033162024, -0.16753279511065955, -0.16730870646048857, -0.16562534690311992, -0.1620201467153919, -0.15774803663424564, -0.15957532319021794, -0.1570026807689402, -0.1428275030227084, -0.130093930679962, -0.11983151439228124, -0.11241986044162644, -0.10373642944961148, -0.09575099001769871, -0.08959999342553715, -0.08455747480289943, -0.07685114283583516, -0.07312850505155666, -0.06897967482111511, -0.06813395683634837, -0.06589718112934406, -0.06139945450842532, -0.05757474613581337, -0.052725476087346124, -0.04672988871504913, -0.040702236059082963, -0.03471815222823693, -0.03402158338951011, -0.030296105428803344, -0.02822861009856581, -0.026287084012501793, -0.02087663384237004, -0.016399766799196414, -0.013503078753402065, -0.011725866424036724, -0.010750262844922531, -0.0074702285553627235, -0.0020232475187498267, 0.001868526769406742, 0.0044974835277145075, 0.005309372913544053, 0.009075846102852836, 0.01088632115313004, 0.012021179712149888, 0.013571041207541157, 0.010243200029201205, 0.010311208222468338, 0.009449263550848741, 0.012256010448560062, 0.012719917443085649, 0.015331583408112692, 0.01760190194585931, 0.01957891046465221, 0.02250016887152384, 0.02652679390401147, 0.03057583865705027, 0.025821376983145683, 0.02698729587699944, 0.02719435716561236, 0.026647817067903645, 0.02591593730966224, 0.02225516613373202, 0.016740258048500323, 0.009436666152097928, -0.0007805259735889081, -0.009175414095160761, -0.016046902918667172, -0.020848816920917557, -0.015997338524712745, -0.006429971251051825, -0.009231265025242408, -0.010523090460573314, -0.01420730593884656, -0.014937590932483147, -0.015339522583545318, -0.01906936051433661, -0.022572004357385822, -0.03582824093689396, -0.044210440639510296, -0.04947614763569419, -0.05383559160551954, -0.05663759936985002, -0.05978290346589432, -0.06036930521104722, -0.06133734868419083, -0.06020020498156242, -0.052640332223298, -0.043724302771977364, -0.04222343294234321, -0.043757242244574, -0.040072822270595054, -0.03672949810556503, -0.0328937940092473, -0.027918313090374625, -0.023701986865162894, -0.018931908063464675, -0.015377778995883773, -0.013215680393130924, -0.012567703648599604, -0.008725924676120655, -0.004021101553227879, -0.0026823244449403205, -7.41560573658262e-06, 0.0028861159988267104, 0.0027270753357484523, 0.003767974242620653, 0.0037428326540691614, 0.0020850398692573435, 0.004352181819974987, 0.003286812330422606, 0.0004203625898284713, -0.004223384216501813, -0.00821237804805719, -0.014036092553716628, -0.016843434772638943, -0.020518207909717034, -0.024687124664858118, -0.02328457084436053, -0.020324911060846773, -0.016577885178477914, -0.01066123657915341, -0.005904190108694252, -0.002907595978165034, 0.0006698791494841316, 0.0030662499287004152, 0.0029145033890145555, 0.006352143525852227, 0.01056850382080654, 0.016543504008353693, 0.02023852120362335, 0.023301699676231635, 0.024638358597201204, 0.02181507588746001, 0.01895563700219327, 0.01570159642823654, 0.01416978006484726, 0.012409299665442575, 0.0061022645984962764, 0.001889034678818291, -0.0042254791862106345, -0.012932571482906496, -0.014844594547462009, -0.01856661154051409, -0.01967569480812159, -0.022713572641052338, -0.02363825102706585, -0.023295611574205566, -0.03871610075987064, -0.041182682306931895, -0.04623561448986635, -0.050465283698848395, -0.055996046940080646, -0.05530367002720027, -0.06649564059371471, -0.06692814584562257, -0.07647579929545856, -0.0794948918923879, -0.08055549273736062, -0.08565362168726409, -0.08747519141512328, -0.08591117691226913, -0.08370676467314553, -0.08262117941828961, -0.08082909775801284, -0.07770619505827625, -0.07557051693104455, -0.07104176037060483, -0.06349311337458374, -0.05924852540476877, -0.05484893625001064, -0.05077690558746184, -0.046210193181330794, -0.038515929123178694, -0.03444189398789632, -0.02726774231224738, -0.018544201913229585, -0.01109932892923382, -0.005538823555106376, -0.0003214609565276305, 0.00097785687376728, 0.003978999255082272, 0.009475860103627554, 0.012876809656155785, 0.01499576660292945, 0.014889584534422795, 0.013838990782339522, 0.011262725127217266, 0.007919352034136296, 0.0028164887613968403, -0.0020112985749278778, -0.004175390663782252, -0.005025600811308095, -0.011218493652684458, -0.019133512332935254, -0.024318971272357714, -0.02411590951524545, -0.025277431961775676, -0.029002528671028927, -0.030880567076614795, -0.032000049393509755, -0.032911324150120436, -0.033250228028947504, -0.03353569143225599, -0.03418286997978015, -0.03349467231781489, -0.03137719925140203, -0.03055721665803901, -0.02637566657311652, -0.025192108340505115, -0.025573171168630893, -0.025181432117513225, -0.02618298776558703, -0.030857334922728796, -0.03715937517493728, -0.0392802400429062, -0.044881712631287485, -0.04157937106798215, -0.040911389830995404, -0.0391240952455405, -0.03528363259032119, -0.0314737700246539, -0.03411306550712112, -0.03539327632093858, -0.04237471469277665, -0.04895704145483393, -0.048769895283172104, -0.061636719276506824, -0.05744592076100474, -0.04872155245671905, -0.035746944213116194, -0.022382257478511747, -0.005673374624016958, 0.008280005101006793, 0.015528037590968324, 0.025417202218818602, 0.03447091009284975, 0.04954750845462996, 0.05919957260184816, 0.06249734852799094, 0.075536946777504, 0.07970715114076654, 0.08605466565737885, 0.08725508682388039, 0.08680236737514235, 0.0874527738768407, 0.09254978439666672, 0.09309530791622933, 0.09046749519888664, 0.09096744255483458, 0.09191791478465206, 0.09081736835747023, 0.09370648590475383, 0.0968964613517187, 0.09151086990586776, 0.08545080971433094, 0.07733593851338583, 0.06610820821619967, 0.06234963652220671, 0.06008238363919105, 0.0544304631908048, 0.04858430941282421, 0.043849182556428445, 0.04083620074521832, 0.03801023265102543, 0.035362990039885744, 0.0320483356859782, 0.025935163919392323, 0.020451224057602246, 0.012331884005696736, 0.00104371862023811, -0.007413319429574017, -0.016347884061993057, -0.021167296420024684, -0.02470196654189749, -0.03327640077935712, -0.03831475921862193, -0.039831253617272466, -0.041363193631966055, -0.03850231251946212, -0.03741755025161808, -0.03853441684801595, -0.04016689732271317, -0.040589303423132606, -0.04045769220923745, -0.041090102885426916, -0.03952187645923999, -0.036646236080223105, -0.033975620557285424, -0.029900629813596424, -0.029159248121935377, -0.030240396390617263, -0.028349667582432403, -0.028938416606415274, -0.033058508672425546, -0.035112045092546396, -0.03671966428105122, -0.032375552086499226, -0.02620993082766887, -0.023473789604061324, -0.017871698450477425, -0.010885767222447384, 0.0010933614288290983], "overall_signal": [0.0, -0.0026962962962969075, -0.006631955260103553, -0.01016572846240041, -0.013717823951807897, -0.017223475244627216, -0.020796076716270324, -0.02202211497107585, -0.022061769455028364, -0.021704319985543834, -0.021306559246810013, -0.020297416943862064, -0.018512851110121315, -0.017091340984865835, -0.015932950430503443, -0.015282976774865611, -0.01479136451969309, -0.01502924537557941, -0.015837177742531447, -0.01748236262996431, -0.018967827467461826, -0.020232080834961322, -0.020128486766479194, -0.0192866502636121, -0.01774295374899931, -0.015560512078504948, -0.013295975202257357, -0.01074930087044052, -0.008374105532310466, -0.006291587369128605, -0.00473304083784294, -0.004365162632832452, -0.004433819643339349, -0.005719648741327013, -0.007209303722077192, -0.008971507419594285, -0.011190574261606738, -0.013633933418397599, -0.015819398996929405, -0.017692600549650536, -0.019231559724343084, -0.019638794056413816, -0.01974920898013138, -0.01994187099325546, -0.020449620988811965, -0.020922091951392732, -0.02145954147087671, -0.022519038221650703, -0.02395842220915513, -0.025108586222138754, -0.026038128351332557, -0.02608313802385113, -0.02543215957995478, -0.02447267654942766, -0.0234020976142377, -0.023939882996111963, -0.0246052837407545, -0.025100165337575097, -0.025564562130486666, -0.025687924144041155, -0.025532517348982486, -0.02459393201619027, -0.023237385276584956, -0.021716790224410802, -0.01988427177627083, -0.01821012305722487, -0.016936765159791065, -0.015540713114036578, -0.013550308004236717, -0.011707553987104536, -0.009740081654054215, -0.008812413868305094, -0.007926843394720148, -0.006776926569778741, -0.005585929206449115, -0.0012280027538725947, 0.005208330978220744, 0.009965617405585398, 0.013478183117200497, 0.015995727993909175, 0.015328019332707964, 0.01362118715458524, 0.010842849530964904, 0.007593617134240543, 0.0032449948010750376, -0.001332821637297468, -0.005970822187833173, -0.010549348769125718, -0.014986084349437332, -0.01810994579193391, -0.0203654331105123, -0.021991759117375047, -0.023008588559002868, -0.024016284733037876, -0.024910693282402918, -0.025789976619912114, -0.026873994027750214, -0.027968257532300245, -0.029027606754136574, -0.030182695995111926, -0.031747081547712074, -0.031977742966842165, -0.031207704460476982, -0.030019000886702812, -0.028083148111270863, -0.02571647011707475, -0.023464299675219697, -0.021667571278679014, -0.020280879906190295, -0.01957652062093878, -0.019292138696211, -0.019561015847761314, -0.020556733012172087, -0.02147022288483047, -0.021597176016319254, -0.02115930931450379, -0.020677194568628522, -0.02014549174861007, -0.01908603269548119, -0.018186456403425345, -0.017472570271162655, -0.017351303180982734, -0.017488516037163455, -0.017740686325868234, -0.01809102799002265, -0.019161251687186936, -0.02002450367462092, -0.021065997212910387, -0.022355914860356152, -0.02352342250043096, -0.0249780210801098, -0.028633226428968844, -0.03365017288796379, -0.03830344724175676, -0.04255708949000145, -0.046320042985594403, -0.04915352097038911, -0.05194157609457766, -0.05427707707491014, -0.055364837908956056, -0.05580641782603138, -0.05585218575886535, -0.055679712907926726, -0.05517281486525345, -0.05435712801890859, -0.053186995015155794, -0.052293222970455855, -0.05165987895492266, -0.05094567964918516, -0.04954372125416437, -0.047192629120747114, -0.04466118533351397, -0.042207155374142186, -0.04350360823266815, -0.04921729357197583, -0.05848449885621511, -0.06983851386002737, -0.08310225379588454, -0.09691757454995731, -0.1085380571800755, -0.11936221014236453, -0.1286084522512567, -0.13728444363549952, -0.14371849497472367, -0.14848135500191084, -0.1522468252936264, -0.1549225296155251, -0.15634205303549847, -0.1566232497552479, -0.1572136644422419, -0.15717146770758159, -0.15430267477060697, -0.14946092595247798, -0.14353504364043862, -0.1373120070006762, -0.13059689149046327, -0.12362771119591037, -0.11682216764183574, -0.11036922907404849, -0.10366561182640584, -0.09755819047143602, -0.09184248734137185, -0.08710078124036716, -0.08286006121816254, -0.0785679398762151, -0.07436930112813477, -0.07004053611997704, -0.06537840663899147, -0.06044317252300977, -0.055298168464055206, -0.05104285144914619, -0.04689350224507763, -0.043160523815775266, -0.03978583585512057, -0.036003995452570464, -0.03208314972189566, -0.028367135528196943, -0.0250388817073649, -0.022181157934876426, -0.019238972058973687, -0.015795827150928914, -0.012262956366861784, -0.008910868387946526, -0.006066820127648411, -0.003038286881548162, -0.0002533652746125217, 0.00220154372273996, 0.0044754432197002, 0.0056289945816004015, 0.006565437309773988, 0.007142202557988939, 0.008164964136103164, 0.00907595479749966, 0.010327080519622268, 0.011782044804869676, 0.013341417936826184, 0.015173168123765715, 0.017443893279814868, 0.02007028235526195, 0.021220501280838695, 0.022373860200070848, 0.023337959593179154, 0.023999931088124052, 0.02438313233243169, 0.023957539092691757, 0.022514082883853474, 0.019898599537502365, 0.01576277443528411, 0.010775136729195136, 0.005410728799622675, 0.00015881965551462884, -0.0030724119805308463, -0.003743923834635042, -0.004841392072756516, -0.005977731750319876, -0.007623646588025213, -0.0090864354569168, -0.010337052882242504, -0.012083514408661325, -0.014181212398406225, -0.018510618106103775, -0.023650582612785083, -0.028815695617366906, -0.03381967481499743, -0.038383259725967955, -0.04266318847395323, -0.04620441182137203, -0.049230999193935795, -0.051424840351461124, -0.051667938725828505, -0.05007921153505828, -0.048508055816515266, -0.04755789310212702, -0.04606087893582063, -0.04419460276976951, -0.04193444101766507, -0.03913121543220698, -0.03604536971879817, -0.03262267738773147, -0.02917369770936193, -0.02598209424611573, -0.023299216126612506, -0.020384557836514137, -0.017111866579856888, -0.014225958152873575, -0.011382249643446177, -0.008528576514991601, -0.00627744614484359, -0.004268362067350742, -0.002666123123066761, -0.0017158905246019403, -0.0005022760556865549, 0.00025554162153527726, 0.00028850581519391605, -0.0006138721911452298, -0.002133573362527622, -0.004514077200765423, -0.006979948715140127, -0.009687600554055511, -0.012687505376216032, -0.014806918469844933, -0.0159105169880453, -0.016043990626131825, -0.014967439816736143, -0.013154789875127765, -0.01110535109573522, -0.00875030504669135, -0.006386994051612998, -0.004526694563487488, -0.002350926945619545, 0.00023295920766567202, 0.0034950681678032765, 0.006843758774967292, 0.01013534695522016, 0.01303594928361637, 0.014791774604385098, 0.015624547083946734, 0.015639956952804696, 0.01534592157521321, 0.014758597193259084, 0.013027330674306524, 0.01079967147520888, 0.007794641342924976, 0.0036491987777586823, -4.955988728545585e-05, -0.0037529702179311827, -0.006937515135969265, -0.01009272663698588, -0.012801831515001874, -0.014900587526842613, -0.01966369017344822, -0.023967488600144957, -0.028421113778089237, -0.032829947762241074, -0.03746316759780899, -0.04103126808368725, -0.04612414258569274, -0.05028494323767871, -0.05552311444923468, -0.060317469937865326, -0.0643650744977644, -0.06862278393566433, -0.07239326543155612, -0.07509684772769873, -0.0768188311167881, -0.0779793007770884, -0.0785492601732733, -0.0783806471502739, -0.07781862110642804, -0.0764632489592634, -0.07386922184232747, -0.07094508255481574, -0.06772585329385472, -0.06433606375257614, -0.060710889638327076, -0.056271897535297405, -0.05190589682581719, -0.04697826592310323, -0.04129145312112851, -0.03525302828274957, -0.029310187337220933, -0.023512442061082276, -0.018614382274112367, -0.014095705968273439, -0.009381392753893242, -0.004929752271883437, -0.0009446484969208588, 0.0022221981093478722, 0.004545556643946203, 0.005888990340600416, 0.006295062679307592, 0.005599347895725442, 0.004077218601594778, 0.0024266967485193722, 0.0009362372365538788, -0.0014947089412937885, -0.005022469619622082, -0.008881769950169208, -0.011928597863184457, -0.014598364682902702, -0.017479197480527946, -0.02015947139974532, -0.02252758699849821, -0.024604334428822656, -0.026333513148847628, -0.027773948805529303, -0.029055733040379474, -0.029943520895866556, -0.030230256566973653, -0.030295648585186723, -0.029511652182772685, -0.028647743414319173, -0.02803282896518152, -0.02746254959564786, -0.027206637229635695, -0.027936776768254318, -0.029781296449590912, -0.03168108516825397, -0.034321210660860677, -0.035772842742284976, -0.03680055216002706, -0.03726526077712975, -0.03686893513976804, -0.035789902116745216, -0.0354545347948204, -0.035442283100044034, -0.03682876941859056, -0.03925442382583924, -0.041157518117305815, -0.045253358349146025, -0.04769187083151777, -0.04789780715655803, -0.04546763456786967, -0.040850559149998085, -0.033815122244801855, -0.02539609677564013, -0.01721126990231844, -0.008685575478091033, -5.427836390287707e-05, 0.009866078999803692, 0.019732777720212584, 0.028285691881768257, 0.03773594286091541, 0.046130184516885636, 0.05411508074498428, 0.0607430819607635, 0.06595493904363928, 0.07025450601027956, 0.074713561687557, 0.07838991093329147, 0.0808054277864105, 0.08283783074009532, 0.08465384754900668, 0.0858865517106994, 0.08745053854951029, 0.08933972310995197, 0.08977395246913514, 0.08890932391817431, 0.08659464683721663, 0.08249735911301324, 0.07846781459485194, 0.07479072840371978, 0.0707186753611368, 0.06629180217147429, 0.06180327824846513, 0.05760986274781577, 0.05368993672845771, 0.050024547390743315, 0.0464293050497903, 0.0423304768237107, 0.03795462627048901, 0.032830077817530556, 0.026472805978072066, 0.01969558089654285, 0.012486887904835669, 0.005756051039863599, -0.00033555247648861877, -0.006923722137062319, -0.013201929553374243, -0.01852779436615389, -0.023094874219316323, -0.026176361879345484, -0.028424599553800004, -0.030446563012643195, -0.03239062987465719, -0.034030364584352275, -0.03531583010932931, -0.036470684664548836, -0.03708092302348707, -0.036993985634834275, -0.03639031261932451, -0.035092376058178894, -0.03390575047093019, -0.0331726796548676, -0.032208077240380564, -0.031554145113587506, -0.03185501782535512, -0.03250642327879338, -0.03334907147924495, -0.03315436760069581, -0.031765480246090425, -0.030107142117684605, -0.02766005338424317, -0.024305196151884013, -0.01922548463574139], "overall_upper_bb": [null, 44.35450209204105, 44.27881885631976, 44.24980591076969, 44.22683785281736, 44.210435809287155, 44.19833998228723, 44.22419838273905, 44.23017844506888, 44.227666993825004, 44.22291684062912, 44.22475548682321, 44.23155857173058, 44.228187568603175, 44.22514336847562, 44.22108005004223, 44.21791360673447, 44.214506183033784, 44.21165244492587, 44.21145170246676, 44.197031154869784, 44.194109135800815, 44.19583950752789, 44.19730423542696, 44.20053441342444, 44.204704394272404, 44.203769283631644, 44.19999363301521, 44.19859874947448, 44.19958505213826, 44.20011904329197, 44.197103449296044, 44.18801244727666, 44.19046443025708, 44.18891348548682, 44.189497394036586, 44.1910007763299, 44.19402789526037, 44.19524291994376, 44.19486522781714, 44.195946020339306, 44.196298389981195, 44.19128257006267, 44.187681010605246, 44.181917010608416, 44.1706792212195, 44.16139303460762, 44.14778420148552, 44.13589300407544, 44.119000746742735, 44.10342745172769, 44.09799288143996, 44.08714675459469, 44.08652808760413, 44.0811873575108, 44.09203150582128, 44.09264072362699, 44.092345827380214, 44.090775044997045, 44.087934607624646, 44.08468116132809, 44.071140813395715, 44.06383236803504, 44.05985819573999, 44.06049463478326, 44.05776669370237, 44.05559210010068, 44.057242853134156, 44.06394183139665, 44.065586934169126, 44.06965952367086, 44.066696620482126, 44.063371041534445, 44.06406380238521, 44.06473603437314, 44.12895646843841, 44.18138394897659, 44.18625732093638, 44.19043381668115, 44.19435471042106, 44.19755761464402, 44.1975632434427, 44.19852454375462, 44.19913342499273, 44.20346062950142, 44.20588181601047, 44.20868860143684, 44.21110146666091, 44.2110087775831, 44.209479542259, 44.206492557010534, 44.20650992588416, 44.20482278074838, 44.20186786226167, 44.19865528128085, 44.1525113632695, 44.08277050291489, 44.06127485105631, 44.03270582169953, 43.99473877327521, 43.99992568593226, 43.987487417207575, 43.9819334396766, 43.973250139977225, 43.97711006382183, 43.97969787299885, 43.98045020565715, 43.98045020565715, 43.98044155161747, 43.975353162316964, 43.971189026147336, 43.968647284016264, 43.967383934989265, 43.96603654596796, 43.96422690917669, 43.963515309956186, 43.963346994732156, 43.96316164318867, 43.9645618831681, 43.964399111386804, 43.96164164920585, 43.959835430285196, 43.95546267498224, 43.95267276063722, 43.94268176043265, 43.936414457071734, 43.927986319606454, 43.92523377416361, 43.923818766803976, 43.92337746682134, 43.92561815827809, 43.958865103043046, 43.981785897941094, 43.98546289803241, 43.98200310031779, 43.975436129857364, 43.96758947337901, 43.96158741569985, 43.94523024429652, 43.92928422015941, 43.912468098239856, 43.89946302851318, 43.883464908479894, 43.864351131264186, 43.84312975462466, 43.82943271125576, 43.80503365597487, 43.783579342805865, 43.761262861923555, 43.728019255676195, 43.70007304013831, 43.70095664615544, 43.69998680111422, 43.756355287256326, 43.82066631132614, 43.87110053102666, 43.90247620045677, 43.93901571205533, 43.9608761902869, 43.95331706428516, 43.95096670910654, 43.94024447365361, 43.93089996329958, 43.9071384588989, 43.87860285166138, 43.844688781420196, 43.80985874592177, 43.76942571863187, 43.71953834696071, 43.656052040227, 43.56711360455972, 43.462695518854574, 43.32505862222319, 43.248413237745154, 43.20786030939974, 43.18546057475609, 43.168450066833174, 43.16599078813322, 43.1645094039823, 43.145019177241984, 43.14174191116762, 43.1360731830697, 43.136480018986845, 43.13048839997972, 43.128314469254185, 43.12860859735023, 43.12980352496395, 43.13284662340215, 43.13687290341493, 43.12783900788347, 43.115821715084074, 43.11272844816079, 43.108102060414865, 43.1059721921543, 43.11331519694937, 43.118485664171395, 43.121305185506394, 43.123700242662245, 43.12521816743782, 43.129403262472344, 43.143125948281934, 43.15335439923952, 43.15701049879944, 43.15727059451762, 43.16737715040376, 43.17189987634905, 43.17613684742465, 43.18252542240514, 43.182595480029335, 43.18532374903468, 43.181603922269545, 43.18822620704255, 43.18776083528612, 43.190949214094424, 43.198854566163924, 43.20654078376971, 43.216664845082384, 43.230110636310044, 43.24323772834936, 43.24205343632032, 43.24968480022177, 43.25545406695697, 43.25949950768485, 43.26162108718236, 43.26196270548051, 43.26203363707556, 43.264782218807255, 43.2756097927784, 43.28271039840679, 43.29078730204915, 43.29640374125133, 43.2955964346996, 43.30243242600937, 43.30133525967792, 43.29883210562664, 43.29683054048932, 43.29003667927027, 43.27773122758137, 43.26188808469904, 43.26090196125651, 43.26794735965172, 43.26383237797162, 43.25386608689577, 43.24035527868222, 43.22974793877224, 43.223157825545115, 43.2176652575953, 43.21768504869868, 43.21580534754194, 43.212943063695555, 43.210990068147915, 43.19008773409633, 43.14512645286571, 43.129834805703126, 43.11017358386652, 43.09716036095623, 43.07776544836498, 43.05508924814463, 43.04612684645173, 43.03830563621604, 43.04162088157481, 43.04347225456618, 43.051153344831555, 43.06132862548893, 43.06461454335977, 43.06776401656204, 43.072682056611406, 43.06880809060004, 43.067002024259, 43.06848603708047, 43.065744598379354, 43.06912894073061, 43.05712093009386, 43.05552152583359, 43.058131430960614, 43.06229169164446, 43.072745654355714, 43.07639124723868, 43.080636889052194, 43.08606443226164, 43.08517822912568, 43.0847730385355, 43.08117267929169, 43.07727159277631, 43.07789419013362, 43.07444842891181, 43.07100741623422, 43.0716715454561, 43.06734404596662, 43.07067854401748, 43.08007461389342, 43.091435027939944, 43.1036718554678, 43.11720046477209, 43.127294827665686, 43.129761111196636, 43.127916904994684, 43.12621506589727, 43.12110842551877, 43.10717398649055, 43.10425438583324, 43.103132579691035, 43.10840840215327, 43.12232131558802, 43.12363636325831, 43.1276922896609, 43.12789476447313, 43.13025743228129, 43.131574046846914, 43.12828458727305, 43.15259783093675, 43.14089820757595, 43.13236729413571, 43.11925379015712, 43.10770964580897, 43.09524259246453, 43.10049466948711, 43.08763315941107, 43.08317544855396, 43.06576452643494, 43.05474456050376, 43.04453362368214, 43.0336677057267, 43.025093303249925, 43.00295772122191, 42.9841438759538, 42.95659881526279, 42.93088729380247, 42.896567577749686, 42.84968569788696, 42.84653629663639, 42.81800967606338, 42.798120113797744, 42.77781244013508, 42.76503733243694, 42.7357767232192, 42.738992138066486, 42.734341209692026, 42.756241775891866, 42.775145468037806, 42.789760741877444, 42.80315834110374, 42.8085155838032, 42.818259971231384, 42.83477083152443, 42.845046854163094, 42.85189846125886, 42.85447460107291, 42.85174808498318, 42.84867543820569, 42.84799342082625, 42.844297753074756, 42.84154661211762, 42.8370712193396, 42.8329817877473, 42.841219034606304, 42.85420329167825, 42.862217441708715, 42.8597370500301, 42.85696904664271, 42.857194790935594, 42.85260051617139, 42.850946299293575, 42.84476814321572, 42.82836277521558, 42.81136383910448, 42.79267907209146, 42.774995308205575, 42.75619661262785, 42.74007623275173, 42.726134195868184, 42.7171510966362, 42.70965963841734, 42.694452222480976, 42.67085816156862, 42.678265752370905, 42.69425370924125, 42.697804914670584, 42.70096296291876, 42.69373934212975, 42.692583783975245, 42.68907721594146, 42.68478172376861, 42.68099996317959, 42.67963279445619, 42.67690761517672, 42.68493862543068, 42.69009874246458, 42.68139844537689, 42.700229192898256, 42.6812352032619, 42.66795035685582, 42.66620941879309, 42.670223571778024, 42.69567406621955, 42.72577006779284, 42.74405215241059, 42.77075688793473, 42.79886856537331, 42.84691505551584, 42.88440005773547, 42.90858819185781, 42.958862224496826, 42.98938377041078, 43.02512726848478, 43.049758085723326, 43.06350726137165, 43.0723229016962, 43.09301933891249, 43.06409143905489, 43.052345851053715, 43.048529807069826, 43.0521406268601, 43.05238166991237, 43.06967867860388, 43.088180120701374, 43.077376123639716, 43.06895868899175, 43.05594092814038, 43.054758543296366, 43.053298632061896, 43.04234891306179, 43.04234891306179, 43.03897468916256, 43.03890358964961, 43.03673188121425, 43.03306992937173, 43.03158480171992, 43.02990112603634, 43.03206398824583, 43.03419580513515, 43.040450600947125, 43.05230782063865, 43.05818740026997, 43.05401827612951, 43.03394060100016, 43.028796215181224, 43.032831453839876, 43.0336804855181, 43.03446184003615, 43.025187664011646, 43.00773762738403, 42.996290451585445, 42.98606023713744, 42.973429193166176, 42.95421746293523, 42.93111827715494, 42.903770776157984, 42.87225401742178, 42.84718729459288, 42.81681079285884, 42.797997352888395, 42.793074772847305, 42.787624572267596, 42.78572773016068, 42.779555231380904, 42.780202711022405, 42.784678282451324, 42.788534560689904, 42.78625342290704, 42.78809574672364, 42.77889982042936, 42.77889982042936, 42.78990669409817, 42.824570487340324], "overall_lower_bb": [null, 43.87649790795894, 43.90851447701358, 43.94569408923031, 43.96156214718264, 43.96989752404618, 43.97051716056992, 43.969801617260956, 43.97782155493112, 43.98653300617499, 43.993628613916336, 43.99957784651012, 44.003210659038636, 44.00838385996825, 44.0129899648577, 44.01591994995776, 44.019262863853754, 44.01838270585511, 44.01634755507413, 44.00864829753324, 44.01006884513021, 44.01689086419918, 44.024160492472106, 44.024695764573046, 44.027965586575554, 44.03279560572758, 44.043230716368356, 44.04500636698479, 44.04540125052552, 44.04541494786173, 44.04584095670803, 44.04135655070396, 44.042447552723345, 44.03099556974293, 44.026546514513186, 44.02046260596341, 44.00995922367011, 44.00143210473963, 43.99721708005625, 43.99809477218286, 43.99401397966071, 43.9956616100188, 43.99267742993733, 43.98727898939475, 43.98054298939158, 43.978780778780504, 43.97556696539238, 43.97117579851448, 43.96556699592456, 43.96794925325727, 43.97006254827232, 43.97099711856004, 43.97584324540531, 43.975511912395866, 43.97635264248919, 43.95200849417873, 43.945399276373, 43.941194172619774, 43.93576495500295, 43.93310539237535, 43.93085883867191, 43.937399186604296, 43.94020763196497, 43.94118180426001, 43.941045365216745, 43.94137330629763, 43.940547899899315, 43.94191714686583, 43.942718168603335, 43.943283065830876, 43.94371047632914, 43.94067337951788, 43.94149895846555, 43.9412561976148, 43.94108396562686, 43.907863531561595, 43.88343605102342, 43.88906267906363, 43.896886183318856, 43.90346528957894, 43.89576238535597, 43.893756756557295, 43.88829545624538, 43.88418657500727, 43.86885937049858, 43.858838183989526, 43.84903139856316, 43.8360985333391, 43.8211912224169, 43.816520457741, 43.810507442989476, 43.80749007411583, 43.80267721925163, 43.79413213773832, 43.78634471871915, 43.800488636730506, 43.83422949708511, 43.8362251489437, 43.844294178300466, 43.86026122672478, 43.84507431406774, 43.85051258279242, 43.8525665603234, 43.85574986002277, 43.85538993617818, 43.85480212700114, 43.85504979434285, 43.85504979434285, 43.85555844838253, 43.85264683768304, 43.84981097385266, 43.843852715983736, 43.83336606501074, 43.828713454032034, 43.82852309082331, 43.82833469004381, 43.82750300526785, 43.82668835681133, 43.8277881168319, 43.8289508886132, 43.83520835079414, 43.82851456971481, 43.82438732501775, 43.820177239362785, 43.81966823956735, 43.81093554292828, 43.809863680393555, 43.802616225836395, 43.79303123319603, 43.78597253317866, 43.773231841721916, 43.717984896956956, 43.6743141020589, 43.6526371019676, 43.63309689968221, 43.61606387014263, 43.604410526620995, 43.58591258430015, 43.57576975570348, 43.572715779840586, 43.56903190176014, 43.56353697148681, 43.55953509152012, 43.55914886873582, 43.561370245375336, 43.56106728874424, 43.56446634402512, 43.56642065719413, 43.57173713807644, 43.590480744323806, 43.609926959861696, 43.61154335384456, 43.61551319888578, 43.533644712743666, 43.43083368867385, 43.33489946897334, 43.25302379954322, 43.16248428794467, 43.0841238097131, 43.04068293571484, 42.98503329089347, 42.940255526346405, 42.88760003670042, 42.855861541101106, 42.82639714833862, 42.79781121857982, 42.773141254078226, 42.75557428136813, 42.74596165303928, 42.73770795977301, 42.754646395440275, 42.802564481145424, 42.8847013777768, 42.92734676225484, 42.94539969060026, 42.954799425243905, 42.96180993316682, 42.961269211866785, 42.960250596017694, 42.97074082275801, 42.97001808883237, 42.9706868169303, 42.96877998101316, 42.967271600020275, 42.966945530745825, 42.96765140264977, 42.96945647503604, 42.97091337659784, 42.972887096585076, 42.99766099211653, 43.017178284915936, 43.01827155183921, 43.01939793958513, 43.019527807845705, 43.01718480305064, 43.0150143358286, 43.014194814493614, 43.01448975733775, 43.01597183256219, 43.01428673752766, 43.01056405171808, 43.00933560076048, 43.018179501200564, 43.027919405482386, 43.029312849596245, 43.03549012365095, 43.04025315257535, 43.04186457759486, 43.04329451997066, 43.04456625096532, 43.056786077730465, 43.05966379295745, 43.06912916471388, 43.077940785905575, 43.07803543383607, 43.078849216230296, 43.08022515491762, 43.08158936368996, 43.08546227165064, 43.091146563679686, 43.09101519977823, 43.09274593304302, 43.09620049231515, 43.10307891281764, 43.104237294519486, 43.10396636292445, 43.09771778119274, 43.076890207221595, 43.064789601593205, 43.04771269795085, 43.03459625874866, 43.0339035653004, 43.034567573990635, 43.02716474032207, 43.02166789437337, 43.01166945951069, 43.006963320729724, 43.00526877241863, 43.00111191530097, 42.990598038743485, 42.95205264034828, 42.927167622028385, 42.90963391310423, 42.89464472131778, 42.88025206122776, 42.86284217445488, 42.84933474240471, 42.834314951301316, 42.823194652458064, 42.82105693630444, 42.820509931852094, 42.820912265903665, 42.83437354713429, 42.83666519429687, 42.84232641613348, 42.84583963904377, 42.85523455163503, 42.86791075185537, 42.87287315354827, 42.87719436378396, 42.88287911842519, 42.88652774543381, 42.88734665516845, 42.888671374511055, 42.893885456640234, 42.903235983437966, 42.910317943388584, 42.92469190939996, 42.93699797574101, 42.93751396291953, 42.93725540162065, 42.94287105926939, 42.96437906990613, 42.967478474166406, 42.96336856903939, 42.95620830835553, 42.93725434564429, 42.92710875276132, 42.9127731109478, 42.89584556773836, 42.89173177087432, 42.890636961464494, 42.890237320708316, 42.891638407223695, 42.89151580986638, 42.89246157108819, 42.89390258376579, 42.89373845454391, 42.89456595403338, 42.893231455982516, 42.889835386106576, 42.88347497206005, 42.8787381445322, 42.87570953522792, 42.87811517233431, 42.884148888803374, 42.89749309500531, 42.907694934102736, 42.92489157448124, 42.952326013509435, 42.95724561416676, 42.959367420308965, 42.950091597846736, 42.923708684411984, 42.915893636741686, 42.9033377103391, 42.89513523552687, 42.88227256771871, 42.87445595315308, 42.86774541272694, 42.81143216906326, 42.799131792424056, 42.78016270586428, 42.764276209842876, 42.74432035419103, 42.735287407535466, 42.69353533051288, 42.68039684058893, 42.644854551446045, 42.62726547356505, 42.60978543949624, 42.583996376317856, 42.56386229427329, 42.54890669675007, 42.54154227877809, 42.53185612404621, 42.528901184737215, 42.52811270619753, 42.532932422250305, 42.55181430211304, 42.55096370336362, 42.56099032393661, 42.567379886202254, 42.575187559864915, 42.57996266756306, 42.60022327678078, 42.600507861933515, 42.60365879030797, 42.59625822410813, 42.58785453196219, 42.582739258122544, 42.58634165889626, 42.5929844161968, 42.595240028768615, 42.594729168475574, 42.60145314583689, 42.61110153874113, 42.62202539892709, 42.63875191501682, 42.65132456179431, 42.65600657917374, 42.663702246925254, 42.668953387882375, 42.6779287806604, 42.68651821225271, 42.6712809653937, 42.65029670832174, 42.63078255829128, 42.623262949969906, 42.61353095335729, 42.597415209064394, 42.586009483828605, 42.57516370070642, 42.565841856784274, 42.56274722478442, 42.56074616089551, 42.559920927908536, 42.56110469179443, 42.56590338737215, 42.568523767248266, 42.57446580413182, 42.57544890336379, 42.573940361582665, 42.57864777751902, 42.58874183843139, 42.569584247629095, 42.54209629075875, 42.529045085329415, 42.505887037081244, 42.504110657870235, 42.497156216024756, 42.492662784058545, 42.4914582762314, 42.49074003682041, 42.48010720554381, 42.47183238482329, 42.445811374569324, 42.41965125753541, 42.411851554623105, 42.36101080710174, 42.36100479673811, 42.36428964314418, 42.36503058120691, 42.36301642822198, 42.34906593378045, 42.33671993220716, 42.335437847589404, 42.32823311206527, 42.32712143462669, 42.30757494448416, 42.299589942264525, 42.299401808142186, 42.28462777550317, 42.28260622958922, 42.28786273151522, 42.30023191427668, 42.33098273862834, 42.3711670983038, 42.4004706610875, 42.49340856094511, 42.54965414894629, 42.596470192930184, 42.63085937313989, 42.664118330087625, 42.678821321396114, 42.69381987929864, 42.73412387636028, 42.76554131100824, 42.796559071859626, 42.80024145670364, 42.8134613679381, 42.84241108693821, 42.84241108693821, 42.85128531083744, 42.852356410350396, 42.86052811878574, 42.87069007062828, 42.87617519828007, 42.87380887396366, 42.86664601175416, 42.861514194864846, 42.84325939905288, 42.811402179361345, 42.78702259973002, 42.763691723870494, 42.75626939899984, 42.74241378481877, 42.712748546160114, 42.69089951448189, 42.676618159963844, 42.66413233598835, 42.66258237261596, 42.65702954841455, 42.64825976286255, 42.639890806833826, 42.63710253706478, 42.638201722845054, 42.64204922384202, 42.653115982578214, 42.66318270540712, 42.67905920714116, 42.689872647111606, 42.6892952271527, 42.68624542773241, 42.68564226983933, 42.68381476861911, 42.67016728897759, 42.661321717548674, 42.65096543931009, 42.65074657709296, 42.65040425327636, 42.653600179570645, 42.653600179570645, 42.648593305901834, 42.62942951265967]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/849_AMD.json b/849_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..2429e06767bfb797ec8cb9523aef9b6a6e607efd --- /dev/null +++ b/849_AMD.json @@ -0,0 +1 @@ +{"input_timestamps": [1667323800.0, 1667324100.0, 1667324400.0, 1667324700.0, 1667325000.0, 1667325300.0, 1667325600.0, 1667325900.0, 1667326200.0, 1667326500.0, 1667326800.0, 1667327100.0, 1667327400.0, 1667327700.0, 1667328000.0, 1667328300.0, 1667328600.0, 1667328900.0, 1667329200.0, 1667329500.0, 1667329800.0, 1667330100.0, 1667330400.0, 1667330700.0, 1667331000.0, 1667331300.0, 1667331600.0, 1667331900.0, 1667332200.0, 1667332500.0, 1667332800.0, 1667333100.0, 1667333400.0, 1667333700.0, 1667334000.0, 1667334300.0, 1667334600.0, 1667334900.0, 1667335200.0, 1667335500.0, 1667335800.0, 1667336100.0, 1667336400.0, 1667336700.0, 1667337000.0, 1667337300.0, 1667337600.0, 1667337900.0, 1667338200.0, 1667338500.0, 1667338800.0, 1667339100.0, 1667339400.0, 1667339700.0, 1667340000.0, 1667340300.0, 1667340600.0, 1667340900.0, 1667341200.0, 1667341500.0, 1667341800.0, 1667342100.0, 1667342400.0, 1667342700.0, 1667343000.0, 1667343300.0, 1667343600.0, 1667343900.0, 1667344200.0, 1667344500.0, 1667344800.0, 1667345100.0, 1667345400.0, 1667345700.0, 1667346000.0, 1667346300.0, 1667346600.0, 1667346900.0, 1667410200.0, 1667410500.0, 1667410800.0, 1667411100.0, 1667411400.0, 1667411700.0, 1667412000.0, 1667412300.0, 1667412600.0, 1667412900.0, 1667413200.0, 1667413500.0, 1667413800.0, 1667414100.0, 1667414400.0, 1667414700.0, 1667415000.0, 1667415300.0, 1667415600.0, 1667415900.0, 1667416200.0, 1667416500.0, 1667416800.0, 1667417100.0, 1667417400.0, 1667417700.0, 1667418000.0, 1667418300.0, 1667418600.0, 1667418900.0, 1667419200.0, 1667419500.0, 1667419800.0, 1667420100.0, 1667420400.0, 1667420700.0, 1667421000.0, 1667421300.0, 1667421600.0, 1667421900.0, 1667422200.0, 1667422500.0, 1667422800.0, 1667423100.0, 1667423400.0, 1667423700.0, 1667424000.0, 1667424300.0, 1667424600.0, 1667424900.0, 1667425200.0, 1667425500.0, 1667425800.0, 1667426100.0, 1667426400.0, 1667426700.0, 1667427000.0, 1667427300.0, 1667427600.0, 1667427900.0, 1667428200.0, 1667428500.0, 1667428800.0, 1667429100.0, 1667429400.0, 1667429700.0, 1667430000.0, 1667430300.0, 1667430600.0, 1667430900.0, 1667431200.0, 1667431500.0, 1667431800.0, 1667432100.0, 1667432400.0, 1667432700.0, 1667433000.0, 1667433300.0, 1667496600.0, 1667496900.0, 1667497200.0, 1667497500.0, 1667497800.0, 1667498100.0, 1667498400.0, 1667498700.0, 1667499000.0, 1667499300.0, 1667499600.0, 1667499900.0, 1667500200.0, 1667500500.0, 1667500800.0, 1667501100.0, 1667501400.0, 1667501700.0, 1667502000.0, 1667502300.0, 1667502600.0, 1667502900.0, 1667503200.0, 1667503500.0, 1667503800.0, 1667504100.0, 1667504400.0, 1667504700.0, 1667505000.0, 1667505300.0, 1667505600.0, 1667505900.0, 1667506200.0, 1667506500.0, 1667506800.0, 1667507100.0, 1667507400.0, 1667507700.0, 1667508000.0, 1667508300.0, 1667508600.0, 1667508900.0, 1667509200.0, 1667509500.0, 1667509800.0, 1667510100.0, 1667510400.0, 1667510700.0, 1667511000.0, 1667511300.0, 1667511600.0, 1667511900.0, 1667512200.0, 1667512500.0, 1667512800.0, 1667513100.0, 1667513400.0, 1667513700.0, 1667514000.0, 1667514300.0, 1667514600.0, 1667514900.0, 1667515200.0, 1667515500.0, 1667515800.0, 1667516100.0, 1667516400.0, 1667516700.0, 1667517000.0, 1667517300.0, 1667517600.0, 1667517900.0, 1667518200.0, 1667518500.0, 1667518800.0, 1667519100.0, 1667519400.0, 1667519700.0, 1667583000.0, 1667583300.0, 1667583600.0, 1667583900.0, 1667584200.0, 1667584500.0, 1667584800.0, 1667585100.0, 1667585400.0, 1667585700.0, 1667586000.0, 1667586300.0, 1667586600.0, 1667586900.0, 1667587200.0, 1667587500.0, 1667587800.0, 1667588100.0, 1667588400.0, 1667588700.0, 1667589000.0, 1667589300.0, 1667589600.0, 1667589900.0, 1667590200.0, 1667590500.0, 1667590800.0, 1667591100.0, 1667591400.0, 1667591700.0, 1667592000.0, 1667592300.0, 1667592600.0, 1667592900.0, 1667593200.0, 1667593500.0, 1667593800.0, 1667594100.0, 1667594400.0, 1667594700.0, 1667595000.0, 1667595300.0, 1667595600.0, 1667595900.0, 1667596200.0, 1667596500.0, 1667596800.0, 1667597100.0, 1667597400.0, 1667597700.0, 1667598000.0, 1667598300.0, 1667598600.0, 1667598900.0, 1667599200.0, 1667599500.0, 1667599800.0, 1667600100.0, 1667600400.0, 1667600700.0, 1667601000.0, 1667601300.0, 1667601600.0, 1667601900.0, 1667602200.0, 1667602500.0, 1667602800.0, 1667603100.0, 1667603400.0, 1667603700.0, 1667604000.0, 1667604300.0, 1667604600.0, 1667604900.0, 1667605200.0, 1667605500.0, 1667605800.0, 1667606100.0, 1667849400.0, 1667849700.0, 1667850000.0, 1667850300.0, 1667850600.0, 1667850900.0, 1667851200.0, 1667851500.0, 1667851800.0, 1667852100.0, 1667852400.0, 1667852700.0, 1667853000.0, 1667853300.0, 1667853600.0, 1667853900.0, 1667854200.0, 1667854500.0, 1667854800.0, 1667855100.0, 1667855400.0, 1667855700.0, 1667856000.0, 1667856300.0, 1667856600.0, 1667856900.0, 1667857200.0, 1667857500.0, 1667857800.0, 1667858100.0, 1667858400.0, 1667858700.0, 1667859000.0, 1667859300.0, 1667859600.0, 1667859900.0, 1667860200.0, 1667860500.0, 1667860800.0, 1667861100.0, 1667861400.0, 1667861700.0, 1667862000.0, 1667862300.0, 1667862600.0, 1667862900.0, 1667863200.0, 1667863500.0, 1667863800.0, 1667864100.0, 1667864400.0, 1667864700.0, 1667865000.0, 1667865300.0, 1667865600.0, 1667865900.0, 1667866200.0, 1667866500.0, 1667866800.0, 1667867100.0, 1667867400.0, 1667867700.0, 1667868000.0, 1667868300.0, 1667868600.0, 1667868900.0, 1667869200.0, 1667869500.0, 1667869800.0, 1667870100.0, 1667870400.0, 1667870700.0, 1667871000.0, 1667871300.0, 1667871600.0, 1667871900.0, 1667872200.0, 1667872500.0], "input_window": [[61.485, 61.84, 61.3596, 61.29, 61.16, 61.13, 60.91, 60.3001, 59.835, 60.075, 60.2501, 60.34, 60.675, 60.81, 60.3414, 60.1301, 60.0007, 59.99, 59.715, 60.01, 60.1737, 60.1, 59.83, 59.97, 60.2702, 60.28, 60.02, 60.02, 60.21, 60.29, 60.37, 60.4, 60.5401, 60.53, 60.59, 60.54, 60.37, 60.2599, 60.225, 60.38, 60.32, 60.25, 60.28, 60.18, 60.25, 60.35, 60.34, 60.34, 60.23, 60.07, 59.98, 60.1, 60.1581, 60.12, 60.26, 60.1795, 60.375, 60.31, 60.185, 60.075, 60.07, 60.06, 60.065, 60.0325, 60.09, 60.07, 60.22, 60.1806, 60.175, 60.0301, 60.035, 60.02, 59.82, 59.97, 59.82, 59.78, 59.735, 59.605, 62.9999, 61.79, 62.59, 63.29, 63.585, 63.1001, 62.59, 62.29, 61.93, 61.65, 62.02, 61.5161, 61.37, 61.095, 61.49, 61.6609, 61.4201, 61.7401, 61.3683, 61.16, 61.16, 61.11, 61.04, 61.14, 61.125, 61.3465, 61.0801, 61.185, 61.14, 61.16, 61.26, 61.3628, 61.17, 61.14, 60.98, 60.7986, 60.665, 60.726, 60.7201, 60.81, 60.695, 60.8, 60.75, 60.585, 60.69, 60.705, 60.705, 60.5, 60.45, 60.5, 60.505, 60.7, 60.7811, 60.9, 61.01, 62.29, 62.1688, 61.88, 61.7695, 62.0396, 62.385, 61.885, 60.99, 61.14, 60.95, 60.18, 60.18, 60.305, 60.72, 60.2, 59.7588, 59.35, 59.09, 58.98, 59.05, 59.07, 58.8, 58.75, 58.11, 58.63, 58.78, 58.33, 59.02, 59.11, 59.035, 59.5077, 59.5193, 60.23, 60.09, 60.735, 61.165, 60.8717, 61.225, 61.608, 61.832, 61.475, 61.785, 62.2099, 61.6517, 60.98, 60.98, 60.6, 60.73, 60.755, 60.8609, 61.1701, 61.21, 60.88, 60.6694, 60.8201, 60.7, 60.71, 60.97, 60.98, 61.265, 60.97, 60.8208, 61.06, 61.015, 61.11, 61.15, 61.085, 61.0419, 61.1693, 61.043, 60.96, 61.06, 60.98, 61.0609, 61.045, 60.986, 60.9601, 60.61, 60.6458, 60.745, 60.7816, 60.865, 60.99, 60.99, 60.96, 60.9, 60.82, 60.86, 60.9152, 61.0199, 61.05, 60.93, 60.95, 60.895, 61.02, 61.015, 61.11, 60.84, 60.71, 60.615, 60.32, 62.5, 61.22, 61.1193, 60.665, 60.68, 61.35, 61.722, 61.6115, 61.63, 62.38, 62.335, 62.685, 62.42, 62.465, 62.51, 62.45, 62.51, 61.9876, 62.125, 61.98, 61.78, 61.77, 61.94, 62.14, 61.74, 61.845, 61.76, 61.545, 61.405, 61.155, 60.99, 60.904, 61.39, 61.4575, 61.78, 61.83, 61.92, 61.84, 61.445, 61.24, 61.08, 61.23, 61.325, 61.36, 61.0437, 61.415, 61.43, 61.4411, 61.2099, 61.2, 61.28, 61.1, 61.145, 61.0586, 60.88, 60.87, 60.65, 60.83, 61.13, 61.18, 61.255, 61.28, 61.34, 61.508, 61.3101, 61.3708, 61.435, 61.485, 61.84, 61.99, 61.93, 61.78, 62.01, 62.18, 62, 62.05, 61.95, 61.99, 62.93, 62.48, 62.195, 62.01, 61.46, 61.655, 61.81, 62.4801, 62.35, 62.235, 62.44, 62.06, 61.93, 61.79, 61.6, 61.648, 61.75, 61.97, 62.07, 62.005, 62.005, 61.63, 61.76, 62.05, 62.245, 62.29, 62.3692, 61.91, 61.95, 61.88, 61.7167, 61.8, 61.785, 61.79, 61.85, 61.9799, 61.87, 61.94, 61.77, 61.6701, 61.64, 61.605, 61.66, 61.65, 61.79, 61.82, 61.85, 61.82, 61.97, 61.945, 61.965, 61.885, 61.94, 62.04, 62.14, 62.272, 62.315, 62.51, 62.62, 62.6599, 62.63, 62.615, 62.79, 62.6601, 62.59, 62.6209, 62.58, 62.705, 62.87, 63.025, 63.1, 63.225, 63.155, 63.295, 63.32, 63.3899, 63.33, 63.16], [61.64, 61.99, 61.6, 61.29, 61.16, 61.16, 61.02, 60.37, 60.06, 60.18, 60.38, 60.37, 60.7, 60.8291, 60.36, 60.29, 60.17, 60.0999, 59.77, 60.08, 60.1965, 60.12, 59.93, 60, 60.38, 60.36, 60.2012, 60.09, 60.33, 60.295, 60.48, 60.5899, 60.64, 60.64, 60.6578, 60.64, 60.43, 60.31, 60.24, 60.44, 60.33, 60.27, 60.29, 60.26, 60.31, 60.365, 60.3799, 60.35, 60.2577, 60.12, 60.08, 60.17, 60.205, 60.1918, 60.285, 60.1795, 60.385, 60.34, 60.185, 60.08, 60.14, 60.09, 60.15, 60.0725, 60.1383, 60.16, 60.225, 60.21, 60.175, 60.05, 60.105, 60.035, 59.865, 59.99, 59.84, 59.785, 59.735, 59.64, 63.13, 62.77, 63.34, 63.645, 63.82, 63.21, 62.83, 62.46, 62.15, 61.77, 62.09, 61.58, 61.64, 61.095, 61.63, 61.71, 61.4799, 61.75, 61.56, 61.27, 61.25, 61.15, 61.12, 61.1668, 61.16, 61.3794, 61.1, 61.26, 61.14, 61.205, 61.34, 61.3901, 61.27, 61.14, 61.0399, 60.835, 60.73, 60.726, 60.81, 60.88, 60.78, 60.83, 60.8, 60.63, 60.76, 60.727, 60.705, 60.5, 60.47, 60.515, 60.67, 60.7007, 60.83, 60.9294, 61.75, 62.38, 62.37, 62, 61.8798, 62.16, 62.51, 62.3881, 61.3, 61.38, 61.12, 60.36, 60.42, 60.6, 60.8063, 60.215, 59.769, 59.39, 59.09, 59.075, 59.065, 59.07, 58.885, 58.75, 58.8999, 58.6792, 58.86, 58.5002, 59.0878, 59.3899, 59.35, 59.63, 59.79, 60.35, 60.3, 61.015, 61.25, 60.94, 61.28, 61.88, 61.87, 61.6, 61.83, 62.28, 61.68, 61.12, 61.06, 60.66, 60.81, 60.8, 61.02, 61.36, 61.24, 60.9, 60.745, 60.93, 60.9, 60.84, 60.98, 61.08, 61.265, 61.01, 60.86, 61.14, 61.155, 61.17, 61.24, 61.1, 61.05, 61.2583, 61.115, 61.03, 61.17, 61.05, 61.1299, 61.07, 61, 60.99, 60.73, 60.69, 60.765, 60.845, 61.04, 61.02, 61.01, 60.99, 61.005, 60.8694, 60.91, 60.9152, 61.05, 61.09, 60.98, 61, 60.96, 61.08, 61.05, 61.14, 60.88, 60.71, 60.635, 60.33, 63, 61.5, 61.225, 60.88, 62.55, 61.42, 61.87, 61.7408, 61.695, 62.54, 62.4651, 62.6901, 62.585, 62.6, 62.65, 62.485, 62.58, 62.09, 62.34, 61.99, 61.855, 61.788, 62.05, 62.17, 61.79, 62.005, 61.78, 61.56, 61.41, 61.24, 61.1982, 61.05, 61.51, 61.5, 61.85, 61.85, 61.92, 61.85, 61.445, 61.28, 61.26, 61.3, 61.325, 61.48, 61.2299, 61.48, 61.47, 61.46, 61.23, 61.27, 61.31, 61.1, 61.16, 61.0693, 60.93, 60.8977, 60.6999, 60.83, 61.132, 61.1899, 61.3, 61.315, 61.36, 61.53, 61.42, 61.425, 61.455, 61.67, 61.89, 62.06, 61.93, 61.91, 62.02, 62.19, 62, 62.12, 62.01, 62.14, 63.53, 62.62, 62.485, 62.08, 61.6, 61.85, 61.89, 62.54, 62.48, 62.46, 62.44, 62.1, 61.95, 61.885, 61.72, 61.648, 61.86, 61.97, 62.09, 62.095, 62.05, 61.75, 61.87, 62.08, 62.33, 62.36, 62.405, 61.95, 61.9801, 61.935, 61.73, 61.82, 61.81, 61.805, 61.86, 61.99, 61.8801, 61.9899, 61.83, 61.6782, 61.64, 61.61, 61.72, 61.68, 61.8, 61.855, 61.86, 61.84, 62.02, 61.945, 61.97, 61.97, 62.045, 62.09, 62.195, 62.3, 62.4, 62.61, 62.66, 62.6599, 62.66, 62.7, 62.81, 62.685, 62.66, 62.63, 62.66, 62.79, 62.92, 63.09, 63.13, 63.25, 63.25, 63.32, 63.34, 63.4, 63.34, 63.165], [61.0652, 61.7, 61.25, 60.85, 60.96, 60.9502, 60.54, 60.18, 59.75, 59.95, 60.012, 60.21, 60.43, 60.71, 60.16, 60.0409, 59.95, 59.95, 59.65, 59.97, 60.12, 59.99, 59.83, 59.91, 60.221, 60.21, 60, 59.96, 60.205, 60.2, 60.32, 60.385, 60.5301, 60.5, 60.55, 60.5301, 60.35, 60.25, 60.14, 60.35, 60.2201, 60.11, 60.225, 60.18, 60.2288, 60.2911, 60.325, 60.315, 60.18, 60.0201, 59.9705, 60.09, 60.15, 60.11, 60.2301, 60.14, 60.325, 60.29, 60.09, 60, 60.05, 60.0401, 60.06, 60.02, 60.055, 60.07, 60.13, 60.151, 60.06, 59.99, 60.0307, 59.93, 59.78, 59.88, 59.7701, 59.71, 59.51, 59.55, 62.31, 61.77, 62.5774, 63.03, 63.41, 62.63, 62.57, 62.2, 61.9107, 61.61, 61.82, 61.41, 61.3, 60.89, 61.48, 61.6, 61.335, 61.66, 61.3683, 61, 61.11, 61.03, 61.0329, 61.06, 61, 61.24, 61.0301, 61.1201, 61.0801, 61.101, 61.16, 61.32, 61.1501, 61.06, 60.975, 60.77, 60.65, 60.63, 60.7, 60.79, 60.685, 60.73, 60.72, 60.54, 60.67, 60.65, 60.6, 60.4, 60.42, 60.4213, 60.5009, 60.615, 60.745, 60.86, 60.65, 62.04, 61.75, 61.62, 61.61, 62.0147, 62.02, 61.79, 60.88, 61.05, 60.51, 60.04, 60.015, 60.25, 60.35, 59.97, 59.59, 59.16, 58.95, 58.8811, 58.9, 58.93, 58.71, 58.585, 58.03, 58.28, 58.6201, 58.19, 58.85, 59.05, 58.76, 59.28, 59.5, 60.12, 59.99, 60.66, 61.0889, 60.81, 61.1701, 61.6046, 61.72, 61.44, 61.68, 62.03, 61.32, 60.95, 60.9, 60.53, 60.68, 60.681, 60.8008, 61.125, 61.13, 60.7701, 60.6, 60.8001, 60.66, 60.6922, 60.8601, 60.96, 61.02, 60.77, 60.75, 61, 61.01, 61.03, 61.11, 61, 60.9701, 61.1501, 60.95, 60.9, 61.045, 60.91, 61.04, 60.93, 60.9, 60.88, 60.6, 60.64, 60.71, 60.7703, 60.8616, 60.9501, 60.935, 60.935, 60.9, 60.8, 60.82, 60.83, 60.92, 60.9408, 60.8908, 60.93, 60.8901, 60.98, 60.995, 61.04, 60.83, 60.62, 60.52, 60.17, 62.422, 61.171, 60.98, 60.66, 60.65, 61.19, 61.56, 61.57, 61.44, 62.36, 62.25, 62.425, 62.3539, 62.3201, 62.51, 62.2813, 62.33, 61.875, 62.12, 61.84, 61.755, 61.66, 61.9101, 62.09, 61.65, 61.83, 61.635, 61.47, 61.18, 61.13, 60.99, 60.8201, 61.32, 61.4027, 61.7594, 61.7484, 61.76, 61.689, 61.26, 61.14, 61.0612, 61.16, 61.1809, 61.345, 61.0433, 61.34, 61.36, 61.39, 61.1, 61.18, 61.19, 61.0101, 61.0201, 60.955, 60.83, 60.74, 60.62, 60.74, 61.05, 61.07, 61.17, 61.25, 61.29, 61.41, 61.31, 61.36, 61.31, 61.485, 61.782, 61.98, 61.8, 61.773, 61.885, 62.04, 61.89, 62.0401, 61.86, 61.99, 62.8, 62.13, 62.14, 61.71, 61.4, 61.64, 61.78, 62.37, 62.315, 62.18, 62.18, 61.88, 61.715, 61.785, 61.57, 61.51, 61.68, 61.9, 61.905, 62.005, 61.85, 61.6093, 61.7, 62.02, 62.24, 62.285, 62.11, 61.822, 61.9, 61.87, 61.61, 61.64, 61.75, 61.745, 61.75, 61.85, 61.845, 61.92, 61.762, 61.6347, 61.57, 61.55, 61.64, 61.631, 61.74, 61.815, 61.765, 61.79, 61.95, 61.86, 61.86, 61.87, 61.94, 62.02, 62.14, 62.26, 62.31, 62.51, 62.6, 62.5401, 62.555, 62.6, 62.77, 62.62, 62.5801, 62.58, 62.575, 62.69, 62.82, 62.99, 63.05, 63.19, 63.105, 63.23, 63.3, 63.3, 63.22, 63.06], [61.205, 61.74, 61.52, 60.94, 61.03, 61.025, 60.72, 60.32, 59.985, 60.1442, 60.3499, 60.26, 60.5101, 60.71, 60.1982, 60.18, 60.105, 60.0202, 59.7, 59.975, 60.14, 60.01, 59.9, 59.9978, 60.3292, 60.21, 60.1219, 60.01, 60.2899, 60.215, 60.465, 60.57, 60.595, 60.515, 60.5993, 60.6101, 60.38, 60.2599, 60.21, 60.38, 60.2225, 60.16, 60.285, 60.2506, 60.2994, 60.33, 60.375, 60.3415, 60.18, 60.03, 60.0628, 60.1588, 60.1599, 60.1918, 60.2392, 60.165, 60.3708, 60.298, 60.095, 60.04, 60.085, 60.07, 60.1, 60.02, 60.11, 60.1578, 60.2, 60.165, 60.12, 60.015, 60.095, 59.93, 59.8, 59.9399, 59.7969, 59.7413, 59.58, 59.555, 62.345, 62.76, 63.19, 63.59, 63.5297, 62.63, 62.69, 62.2399, 62.0699, 61.7285, 61.88, 61.47, 61.58, 60.9253, 61.605, 61.63, 61.47, 61.71, 61.445, 61.045, 61.1808, 61.03, 61.0999, 61.115, 61.0101, 61.32, 61.08, 61.175, 61.115, 61.12, 61.185, 61.335, 61.18, 61.1092, 61.025, 60.79, 60.655, 60.6601, 60.805, 60.8007, 60.7501, 60.745, 60.76, 60.5972, 60.708, 60.6599, 60.6, 60.47, 60.4588, 60.49, 60.6397, 60.615, 60.825, 60.9, 61.715, 62.16, 61.9008, 61.6684, 61.63, 62.06, 62.1599, 62.351, 60.94, 61.3306, 60.57, 60.225, 60.3879, 60.4, 60.43, 59.9799, 59.61, 59.1605, 59.03, 59.055, 58.975, 58.9561, 58.76, 58.68, 58.8601, 58.37, 58.72, 58.21, 59.0208, 59.22, 58.94, 59.32, 59.63, 60.2625, 59.995, 60.86, 61.12, 60.88, 61.235, 61.785, 61.795, 61.525, 61.6814, 62.08, 61.32, 60.99, 60.975, 60.625, 60.72, 60.789, 60.973, 61.34, 61.1433, 60.8017, 60.615, 60.8758, 60.899, 60.8001, 60.8813, 61.08, 61.1161, 60.7701, 60.83, 61.04, 61.15, 61.165, 61.2, 61, 61, 61.235, 60.965, 60.92, 61.16, 60.935, 61.055, 60.9608, 60.92, 60.93, 60.62, 60.6512, 60.7201, 60.8201, 61.03, 60.99, 61, 60.96, 60.9522, 60.85, 60.8857, 60.84, 60.94, 60.945, 60.9753, 60.9623, 60.94, 61.05, 61.045, 61.05, 60.845, 60.62, 60.52, 60.23, 62.69, 61.27, 61.06, 60.87, 60.87, 61.27, 61.71, 61.6699, 61.6399, 62.465, 62.33, 62.5, 62.511, 62.54, 62.64, 62.3, 62.37, 61.9296, 62.3193, 61.9199, 61.82, 61.75, 62.05, 62.1399, 61.77, 61.9701, 61.65, 61.535, 61.2, 61.19, 61.135, 60.9701, 61.445, 61.46, 61.81, 61.75, 61.77, 61.695, 61.26, 61.1593, 61.22, 61.29, 61.25, 61.4614, 61.18, 61.445, 61.368, 61.4301, 61.1228, 61.27, 61.19, 61.055, 61.04, 60.9589, 60.87, 60.745, 60.6809, 60.7599, 61.11, 61.11, 61.185, 61.31, 61.325, 61.47, 61.34, 61.39, 61.325, 61.6491, 61.88, 61.9999, 61.84, 61.885, 61.925, 62.06, 61.91, 62.1, 61.925, 62.09, 63.53, 62.29, 62.43, 61.84, 61.5789, 61.73, 61.8899, 62.37, 62.32, 62.44, 62.215, 61.935, 61.73, 61.84, 61.59, 61.594, 61.86, 61.96, 61.9301, 62.0688, 61.9, 61.695, 61.8001, 62.052, 62.27, 62.3399, 62.1104, 61.84, 61.9199, 61.87, 61.655, 61.65, 61.76, 61.7454, 61.82, 61.8689, 61.86, 61.94, 61.7856, 61.66, 61.58, 61.57, 61.66, 61.645, 61.75, 61.82, 61.765, 61.83, 61.99, 61.875, 61.865, 61.92, 62.01, 62.08, 62.1894, 62.2801, 62.385, 62.5891, 62.6501, 62.5401, 62.595, 62.66, 62.7854, 62.667, 62.64, 62.61, 62.65, 62.785, 62.915, 63.09, 63.0616, 63.225, 63.25, 63.29, 63.315, 63.3401, 63.27, 63.13], [1300470.0, 535426, 360888, 515345, 234992, 234686, 682593, 311552, 426168, 289135, 327060, 149564, 284203, 213666, 277084, 194140, 255245, 214544, 176635, 174825, 137410, 152816, 123564, 92454, 359287, 258296, 304827, 146556, 206201, 113871, 268525, 250245, 151125, 199039, 178227, 151685, 106580, 108811, 171276, 81251, 162289, 120983, 97380, 79577, 85873, 115028, 63526, 67046, 176406, 96781, 108888, 92795, 80424, 75272, 130870, 76685, 116816, 56263, 129099, 122371, 155251, 102035, 125987, 103338, 208588, 89998, 154572, 60055, 122077, 163249, 160454, 145468, 171937, 199908, 239581, 260045, 540121, 387047, 1807699.0, 1075996.0, 1561288.0, 905599, 795170, 919300, 461405, 472385, 589849, 448035, 444575, 607134, 600392, 745555, 575355, 355729, 363485, 217950, 313295, 413236, 310930, 261972, 210619, 173056, 176231, 276255, 171506, 277367, 104813, 100265, 314636, 157177, 168834, 179725, 185542, 132159, 123758, 103779, 195247, 173861, 131167, 110269, 63542, 93522, 137913, 51614, 159703, 208692, 58314, 107889, 165268, 95112, 96916, 184133, 1102386.0, 591133, 627563, 365085, 355174, 307763, 675948, 492984, 618846, 365821, 471472, 521039, 434365, 511965, 368081, 407769, 471137, 406648, 415151, 338273, 323897, 357479, 522087, 458153, 1239775.0, 386712, 377032, 405186, 443577, 575031, 793148, 488639, 452182, 621344, 363003, 566863, 518654, 330885, 245497, 634635, 335810, 293729, 295938, 473612, 370990, 396159, 244316, 423971, 204102, 186718, 255536, 342421, 214281, 211479, 218191, 246695, 158504, 603040, 144455, 282104, 242559, 231807, 93617, 238122, 150142, 161740, 102581, 55013, 97995, 102077, 190431, 106538, 178203, 106428, 113592, 150203, 141397, 81616, 146568, 63027, 78591, 151664, 275169, 104272, 90102, 49636, 146536, 52778, 70432, 99182, 114023, 117171, 88232, 82472, 88026, 209079, 80422, 138552, 98510, 176894, 234920, 672565, 1287242.0, 506270, 419964, 316732, 1334687.0, 340810, 442494, 273326, 244280, 542737, 249036, 254117, 289576, 248499, 167701, 155694, 290448, 241807, 278261, 195037, 120137, 89494, 130754, 76215, 173542, 204292, 223720, 149454, 289485, 163188, 192446, 324636, 265488, 126902, 88436, 113296, 98436, 111211, 312031, 130364, 165724, 150282, 129461, 140254, 238387, 117835, 77117, 70262, 83989, 72185, 75074, 153471, 92313, 98311, 132646, 127058, 97291, 71288, 114383, 81159, 84705, 169046, 127074, 166392, 136416, 73996, 185724, 188045, 209609, 207209, 281457, 140024, 234593, 215570, 168105, 323075, 391655, 495585, 1076409.0, 443647, 511820, 377946, 414353, 281296, 171777, 297375, 223409, 255355, 315578, 210003, 286770, 143470, 138013, 88443, 115422, 110763, 159536, 126729, 139108, 130497, 128339, 119367, 155719, 146582, 269882, 193015, 103281, 60068, 148279, 127983, 54625, 64613, 58058, 88974, 60005, 101539, 78388, 95145, 59347, 73790, 106987, 49410, 110562, 67250, 154241, 41433, 96760, 111982, 56319, 111912, 125815, 65218, 101322, 76223, 161386, 155162, 135227, 139900, 141120, 177378, 78109, 102729, 87891, 81529, 125435, 121881, 175856, 238666, 166956, 321851, 168948, 216357, 161354, 164161, 253869, 369833]], "output_timestamps": [1667935800.0, 1667936100.0, 1667936400.0, 1667936700.0, 1667937000.0, 1667937300.0, 1667937600.0, 1667937900.0, 1667938200.0, 1667938500.0, 1667938800.0, 1667939100.0, 1667939400.0, 1667939700.0, 1667940000.0, 1667940300.0, 1667940600.0, 1667940900.0, 1667941200.0, 1667941500.0, 1667941800.0, 1667942100.0, 1667942400.0, 1667942700.0, 1667943000.0, 1667943300.0, 1667943600.0, 1667943900.0, 1667944200.0, 1667944500.0, 1667944800.0, 1667945100.0, 1667945400.0, 1667945700.0, 1667946000.0, 1667946300.0, 1667946600.0, 1667946900.0, 1667947200.0, 1667947500.0, 1667947800.0, 1667948100.0, 1667948400.0, 1667948700.0, 1667949000.0, 1667949300.0, 1667949600.0, 1667949900.0, 1667950200.0, 1667950500.0, 1667950800.0, 1667951100.0, 1667951400.0, 1667951700.0, 1667952000.0, 1667952300.0, 1667952600.0, 1667952900.0, 1667953200.0, 1667953500.0, 1667953800.0, 1667954100.0, 1667954400.0, 1667954700.0, 1667955000.0, 1667955300.0, 1667955600.0, 1667955900.0, 1667956200.0, 1667956500.0, 1667956800.0, 1667957100.0, 1667957400.0, 1667957700.0, 1667958000.0, 1667958300.0, 1667958600.0, 1667958900.0], "output_window": [[64.09, 64.15, 63.585, 63.28, 63.5426, 64.0179, 63.78, 63.49, 63.63, 63.7999, 64.03, 64.2512, 64.34, 64.5536, 64.54, 64.369, 64.5299, 64.261, 64.24, 64.1807, 64.4801, 64.63, 64.59, 64.73, 64.64, 64.8552, 64.9092, 64.71, 64.44, 64.56, 64.47, 64.5851, 64.49, 64.285, 64.2013, 64.215, 64.23, 64.15, 64.35, 64.4399, 64.43, 64.33, 64.4282, 64.4516, 64.518, 64.65, 64.54, 64.395, 64.0889, 63.87, 63.93, 63.99, 63.799, 63.649, 63.3808, 63.39, 63.2, 63.3299, 63.18, 62.791, 62.54, 62.69, 62.975, 63.17, 63.21, 63.25, 63.24, 63.431, 63.52, 63.54, 63.53, 63.54, 63.87, 64.04, 63.98, 63.8821, 63.99, 63.86], [64.55, 64.38, 63.66, 63.3419, 63.62, 64.15, 63.86, 63.66, 63.78, 63.93, 64.25, 64.277, 64.47, 64.6203, 64.56, 64.41, 64.57, 64.33, 64.27, 64.2, 64.52, 64.75, 64.62, 64.7582, 64.69, 64.9, 64.96, 64.75, 64.47, 64.56, 64.54, 64.5851, 64.59, 64.3, 64.21, 64.22, 64.235, 64.17, 64.37, 64.48, 64.435, 64.43, 64.4384, 64.4516, 64.52, 64.65, 64.55, 64.43, 64.0889, 63.99, 64.02, 64.04, 63.99, 63.7, 63.51, 63.47, 63.21, 63.33, 63.24, 62.8, 62.58, 62.75, 62.975, 63.18, 63.215, 63.295, 63.2971, 63.46, 63.57, 63.59, 63.58, 63.64, 64.035, 64.07, 64.01, 64, 64.05, 63.905], [63.99, 64.145, 63.51, 63.05, 63.37, 63.8501, 63.6414, 63.4582, 63.47, 63.77, 64.02, 64.06, 64.3, 64.44, 64.36, 64.32, 64.39, 64.24, 64.0901, 64.09, 64.44, 64.63, 64.56, 64.68, 64.6215, 64.84, 64.89, 64.6, 64.42, 64.37, 64.43, 64.4518, 64.4801, 64.14, 64.1408, 64.17, 64.1, 64.09, 64.2919, 64.42, 64.3801, 64.3257, 64.33, 64.37, 64.49, 64.56, 64.41, 64.31, 63.8206, 63.855, 63.914, 63.94, 63.79, 63.55, 63.32, 63.365, 63.135, 63.23, 63.11, 62.72, 62.49, 62.66, 62.905, 63.1012, 63.1, 63.211, 63.17, 63.37, 63.5, 63.46, 63.5, 63.54, 63.86, 63.98, 63.87, 63.8808, 63.89, 63.835], [64.005, 64.275, 63.59, 63.095, 63.555, 64.0311, 63.83, 63.6366, 63.7679, 63.85, 64.2313, 64.07, 64.465, 64.44, 64.4676, 64.3893, 64.3939, 64.26, 64.145, 64.11, 64.4721, 64.735, 64.5992, 64.73, 64.6215, 64.9, 64.935, 64.61, 64.425, 64.42, 64.5393, 64.465, 64.572, 64.14, 64.15, 64.1848, 64.133, 64.155, 64.3032, 64.467, 64.4, 64.42, 64.3831, 64.39, 64.51, 64.6069, 64.44, 64.34, 63.8208, 63.96, 64, 64.0179, 63.85, 63.55, 63.5, 63.3899, 63.205, 63.28, 63.117, 62.739, 62.49, 62.6701, 62.94, 63.1272, 63.1501, 63.2694, 63.26, 63.45, 63.535, 63.4606, 63.575, 63.61, 64.015, 64.015, 63.93, 64, 63.92, 63.885], [1142675.0, 555000, 337661, 301760, 327038, 429849, 447734, 250576, 311301, 290650, 392003, 259440, 253548, 281387, 349460, 185752, 196459, 176982, 263500, 111379, 207930, 297341, 131123, 201101, 135568, 161658, 146684, 185820, 132352, 242238, 106845, 120768, 104953, 226635, 109587, 47651, 94681, 98707, 146117, 184516, 58029, 78568, 79611, 117280, 61919, 82695, 156708, 149899, 321237, 218278, 118910, 105888, 132075, 130208, 189988, 101678, 119872, 112215, 138046, 173446, 211434, 216480, 107089, 162532, 98283, 94311, 142322, 253917, 101680, 146118, 100158, 109631, 251023, 87277, 156301, 201471, 245362, 249016]], "text": {"content": "AMD Stock Is a Screaming Buy After Its Latest Earnings Report\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-11-08T10:25:00Z\n\nThe chipmaker continues to deliver growth despite challenges.\n\nArticle Content:\n\nThe odds were stacked against Advanced Micro Devices (AMD 1.13%) leading up to its third-quarter 2022 earnings report. The slump in personal computer (PC) sales was all set to wreck this fast-growing chipmaker's momentum. But it looks as if the company did well enough to earn investors' vote of confidence.\nShares of AMD headed north after the company released its Q3 results on Nov. 1. The semiconductor giant slashed its guidance substantially last month owing to the PC market's weakness, but it still put up decent numbers thanks to its diversified business segments.\nLet's take a closer look at AMD's Q3 results and check why the company is performing well when its rivals are not.\nAMD's Q3 revenue increased 29% year over year to $5.6 billion, which was in line with the updated guidance the company issued on Oct. 6. IDC estimates that PC sales were down 15% year over year in the third quarter, forcing manufacturers to reduce demand for processors. Not surprisingly, AMD pointed out that there were \"substantial inventory reduction actions across the PC supply chain.\"\nThis led to a whopping 40% year-over-year decline in the company's client segment revenue to $1 billion. The segment reported an operating loss of $26 million, down substantially from the prior-year period's operating profit of $490 million because of the revenue decline.\nIt is worth noting that the average selling price (ASP) of AMD's client processors increased year over year, suggesting that it enjoyed healthy pricing power despite weak demand. The company's non-GAAP gross margin growth of 150 basis points over the year-ago quarter also suggests that the company didn't have to resort to discounts to move inventory. However, the PC market's weakness led to an 8% year-over-year decline in AMD's earnings to $0.67 per share.\nThe bad news is that a sluggish PC market will continue to weigh on AMD's fourth-quarter numbers. Management forecasts a decline in the client and gaming segments in Q4. That's not surprising, as PC shipments are expected to drop once again in the current quarter, which means that AMD's client processor and graphics card sales are going to take a hit.\nStill, AMD's guidance points toward a resilient performance in tough times. The company guided for $5.5 billion in revenue this quarter at the midpoint of its guidance range, which would be a 14% increase over the prior-year period. The company also anticipates a non-GAAP gross margin of 51%, which would be a slight improvement over the year-ago quarter's figure of 50%.\nAMD pointed out on the earnings conference call that the data center and the embedded businesses will help the company offset the weakness in the gaming and client businesses. It won't be surprising to see these two segments help AMD weather the storm in the PC market.\nAMD's data center business turned in a stellar performance last quarter, with revenue from the segment jumping an impressive 45% year over year to $1.6 billion. The segment's operating income margin also increased to 31% from 28% in the prior-year period.\nThe data center business's growth was driven by the growing adoption of its EPYC server processors. CEO Lisa Su remarked on the earnings conference call:\nCloud revenue more than doubled year over year and increased sequentially as multiple hyperscalers expanded deployments of EPYC processors to power their internal properties and more than 70 new AMD instances were launched by Microsoft Azure and Amazon, Tencent, Baidu, and others in the quarter.\nAccording to third-party estimates, AMD's share of server processors increased to 27.6% in the third quarter. That figure is expected to jump to 30.3% in the fourth quarter, driven by the launch of its fourth-generation processors. AMD already lined up the likes of Hewlett Packard Enterprise, Dell, Lenovo, and Super Micro to make servers using its latest processors.\nGiven that rival Intel's next-generation Sapphire Rapids server processors ran into delays, AMD now has an opportunity to corner a bigger share of this lucrative market. Bank of America, for instance, expects AMD's server market share to hit 35%, which it can achieve thanks to the technological advantage it enjoys over Intel.\nMeanwhile, the embedded business, which includes sales of field-programmable gate arrays (FPGA), adaptive system-on-a-chip products, and adaptive computing acceleration platform (ACAP) products, is going to be another key growth driver for AMD. The segment's revenue came in at $1.3 billion last quarter, up 1,549% over the year-ago period thanks to the inclusion of revenue from Xilinx, which AMD acquired in February this year.\nThe Xilinx acquisition opened a massive growth opportunity for AMD, giving the latter access to the fast-growing FPGA and adaptive computing markets. These chips are deployed across several fast-growing applications ranging from data centers to automotive to 5G wireless networks. AMD estimates that Xilinx will expand its total addressable market by $33 billion by 2025. Given that Xilinx generated $3.9 billion in revenue in fiscal 2022 (which ended in March 2022), it is evident that both companies are at the beginning of a terrific growth curve.\nNot surprisingly, AMD's top line is set to head higher over the next couple of years.\nAMD Revenue Estimates for Current Fiscal Year data by YCharts.\nIn all, AMD's solid catalysts and its ability to deliver growth during difficult times make it a top tech stock that investors can buy right now, especially considering its forward earnings multiple of 15.6, which represents a nice discount as compared to the Nasdaq-100's forward earnings ratio of 21.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Bank of America is an advertising partner of The Ascent, a Motley Fool company. Harsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices, Amazon, Baidu, Intel, Microsoft, and Tencent Holdings. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, short January 2023 $57.50 puts on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1667903100000, "published_utc": "2022-11-08T10:25:00Z", "article_url": "https://www.fool.com/investing/2022/11/08/amd-stock-screaming-buy-after-latest-earnings/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.05626949365204859, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.0401250703570543, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.378727228167633, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.205, 61.4725, 61.48833333333334, 61.35125, 61.287, 61.24333333333333, 61.16857142857143, 61.0625, 60.94277777777778, 60.862919999999995, 60.777409999999996, 60.62940999999999, 60.52842, 60.50542, 60.42224000000001, 60.33774, 60.27624000000001, 60.24625999999999, 60.21776, 60.20084000000001, 60.17985, 60.154849999999996, 60.09384, 60.022619999999996, 60.035720000000005, 60.03872, 60.040409999999994, 60.039390000000004, 60.09838, 60.12238, 60.154880000000006, 60.210879999999996, 60.28038, 60.332100000000004, 60.35911, 60.399119999999996, 60.42493, 60.44992, 60.44193, 60.45843, 60.43417999999999, 60.39318000000001, 60.36218, 60.33574, 60.30575, 60.27774000000001, 60.27723999999999, 60.2854, 60.282399999999996, 60.247400000000006, 60.23143, 60.23130999999999, 60.2188, 60.21292000000001, 60.206900000000005, 60.1904, 60.189980000000006, 60.18563, 60.17713000000001, 60.178129999999996, 60.18035, 60.17147, 60.16548, 60.14829999999999, 60.13538, 60.13466, 60.11758, 60.104279999999996, 60.10677999999999, 60.104279999999996, 60.10527999999999, 60.091280000000005, 60.06128, 60.05327, 60.02196, 59.98031000000001, 59.91831, 59.857310000000005, 60.079809999999995, 60.35431000000001, 60.66381, 61.02981, 61.40277999999999, 61.67179, 61.9611, 62.21096, 62.459950000000006, 62.67729999999999, 62.6308, 62.5018, 62.3408, 62.074329999999996, 61.88186, 61.78186000000001, 61.65986, 61.606869999999994, 61.544380000000004, 61.47603, 61.40611, 61.36211000000001, 61.314099999999996, 61.33307, 61.273579999999995, 61.24258, 61.20358, 61.15008, 61.11708, 61.12458, 61.125, 61.155499999999996, 61.163509999999995, 61.16293, 61.16442000000001, 61.111419999999995, 61.06891999999999, 61.017430000000004, 60.98643, 60.954499999999996, 60.91101, 60.85200999999999, 60.81001, 60.75881, 60.727109999999996, 60.714099999999995, 60.708600000000004, 60.689589999999995, 60.654970000000006, 60.623900000000006, 60.61286, 60.59986, 60.60636000000001, 60.63664, 60.73734, 60.887350000000005, 61.017430000000004, 61.13727, 61.25439, 61.41139, 61.56341, 61.73701, 61.748509999999996, 61.79157, 61.67706999999999, 61.48357, 61.332280000000004, 61.205439999999996, 61.08543999999999, 60.877430000000004, 60.622440000000005, 60.30339, 60.112390000000005, 59.88483, 59.72533000000001, 59.598440000000004, 59.435649999999995, 59.26365, 59.10666, 58.94566999999999, 58.856669999999994, 58.76162000000001, 58.7607, 58.77719999999999, 58.7737, 58.81009, 58.897090000000006, 59.05534, 59.16883, 59.41783, 59.657830000000004, 59.92483, 60.146249999999995, 60.402750000000005, 60.688250000000004, 60.90875, 61.11388999999999, 61.295640000000006, 61.42814, 61.44114, 61.42664, 61.40114, 61.34964, 61.25004, 61.16783999999999, 61.149339999999995, 61.09553000000001, 60.9677, 60.89720000000001, 60.88578, 60.87818, 60.89569, 60.91182, 60.940920000000006, 60.95523000000001, 60.89824, 60.86691, 60.890739999999994, 60.94423999999999, 60.97316000000001, 61.00326, 61.02325, 61.03511999999999, 61.050619999999995, 61.03551, 61.0505, 61.0835, 61.073, 61.0635, 61.043079999999996, 61.01508, 61.00808000000001, 60.97008000000001, 60.91170000000001, 60.88721, 60.87722, 60.86422, 60.86972000000001, 60.86422, 60.86414, 60.867360000000005, 60.85936, 60.885929999999995, 60.90481, 60.92679999999999, 60.93929000000001, 60.93381999999999, 60.93104999999999, 60.92505, 60.93405, 60.94332999999999, 60.96333, 60.95926000000001, 60.937259999999995, 60.89526000000001, 60.82375999999999, 60.99523000000001, 61.025999999999996, 61.038, 61.02, 61.00250000000001, 61.0245, 61.11099999999999, 61.21599000000001, 61.32797999999999, 61.551480000000005, 61.515480000000004, 61.63848, 61.78357999999999, 61.95057999999999, 62.12758, 62.230579999999996, 62.296580000000006, 62.32254999999999, 62.39049, 62.335980000000006, 62.28498, 62.209979999999995, 62.16387999999999, 62.12387, 62.03687, 62.00388, 61.93188, 61.89242, 61.78049000000001, 61.707499999999996, 61.638999999999996, 61.561009999999996, 61.50051, 61.43252, 61.436519999999994, 61.41450999999999, 61.42650999999999, 61.442510000000006, 61.44851, 61.445440000000005, 61.45394, 61.48593000000001, 61.46643, 61.466570000000004, 61.40357, 61.37307, 61.33287, 61.306380000000004, 61.29266, 61.303729999999995, 61.30073, 61.277229999999996, 61.256229999999995, 61.20598, 61.17497999999999, 61.10498, 61.03627, 60.96925, 60.967969999999994, 60.951969999999996, 60.95147000000001, 60.976969999999994, 61.00547, 61.05658000000001, 61.10358, 61.16808000000001, 61.23249, 61.32140999999999, 61.39841, 61.4874, 61.5529, 61.610400000000006, 61.670399999999994, 61.7294, 61.7864, 61.8574, 61.9174, 61.961490000000005, 62.126490000000004, 62.1555, 62.2145, 62.21, 62.17539000000001, 62.14239, 62.14038000000001, 62.16738, 62.20688, 62.24188, 62.11038, 62.07487999999999, 62.00488, 62.00488, 62.00599, 61.99239, 61.9894, 61.94839999999999, 61.90941, 61.87229, 61.840790000000005, 61.816790000000005, 61.82379999999999, 61.84499999999999, 61.913, 61.98759, 62.01263, 62.00063, 61.999610000000004, 61.979729999999996, 61.95523000000001, 61.95073, 61.946720000000006, 61.91606, 61.87106, 61.82396, 61.798919999999995, 61.80892, 61.79549000000001, 61.77449, 61.76699, 61.75899, 61.748990000000006, 61.73895, 61.731950000000005, 61.727059999999994, 61.71755999999999, 61.70656, 61.727, 61.7485, 61.777, 61.812, 61.847, 61.890499999999996, 61.934439999999995, 61.980450000000005, 62.04245000000001, 62.118359999999996, 62.18437, 62.250879999999995, 62.323879999999996, 62.39788, 62.47542000000001, 62.534119999999994, 62.579179999999994, 62.61216999999999, 62.638670000000005, 62.658260000000006, 62.684749999999994, 62.739740000000005, 62.7864, 62.84290000000001, 62.889359999999996, 62.951660000000004, 63.01916, 63.092169999999996, 63.15417000000001, 63.18867], "in_sma_50": [61.205, 61.4725, 61.48833333333334, 61.35125, 61.287, 61.24333333333333, 61.16857142857143, 61.0625, 60.94277777777778, 60.862919999999995, 60.81628181818182, 60.769925, 60.74993846153846, 60.74708571428572, 60.71049333333334, 60.6773375, 60.64367058823529, 60.609033333333336, 60.561189473684216, 60.53188, 60.513219047619046, 60.49034545454546, 60.46467826086956, 60.445225, 60.440584, 60.43171538461539, 60.420240740740745, 60.40558928571429, 60.4016, 60.39538, 60.39762580645161, 60.4030125, 60.4088303030303, 60.41195294117648, 60.41730571428572, 60.42266111111111, 60.42150810810811, 60.4172552631579, 60.41194102564103, 60.411142500000004, 60.406541463414634, 60.40067142857143, 60.39798139534883, 60.39463181818182, 60.392515555555555, 60.39115652173913, 60.39081276595744, 60.38978541666666, 60.385504081632654, 60.378394, 60.35555, 60.32392599999999, 60.296724, 60.28175999999999, 60.265944, 60.248743999999995, 60.241760000000006, 60.241319999999995, 60.24352, 60.241436, 60.236138000000004, 60.232338000000006, 60.224136, 60.210336000000005, 60.208572, 60.20812800000001, 60.210028, 60.212924, 60.221323999999996, 60.222124, 60.221224, 60.219623999999996, 60.217623999999994, 60.216466, 60.20582, 60.196445999999995, 60.185608, 60.176508000000005, 60.21760999999999, 60.268510000000006, 60.323010000000004, 60.38341, 60.442104, 60.484404, 60.526218, 60.558814000000005, 60.592612, 60.621984000000005, 60.655384, 60.677184, 60.704333999999996, 60.71964, 60.74604, 60.773628, 60.797039999999996, 60.82464, 60.84604, 60.860110000000006, 60.880126, 60.900126, 60.920868, 60.939992000000004, 60.956996, 60.97956, 60.996376, 61.01657600000001, 61.031459999999996, 61.0479, 61.069700000000005, 61.0956, 61.1175, 61.13828399999999, 61.156783999999995, 61.172183999999994, 61.18308400000001, 61.19312999999999, 61.20523, 61.217943999999996, 61.230546000000004, 61.245146, 61.258446000000006, 61.27179, 61.28995, 61.30435000000001, 61.320412, 61.334986, 61.352562, 61.371261999999994, 61.33715600000001, 61.294256, 61.246956, 61.19315600000001, 61.156862000000004, 61.147462000000004, 61.131678, 61.120248000000004, 61.11145, 61.11808, 61.123678, 61.141298, 61.128498, 61.136604, 61.115904, 61.087804, 61.066162000000006, 61.039962, 61.019662, 60.99835999999999, 60.96694399999999, 60.929553999999996, 60.888156, 60.846956, 60.806253999999996, 60.758976000000004, 60.712576, 60.662676000000005, 60.617578, 60.562578, 60.513278, 60.450778, 60.407593999999996, 60.36981, 60.328109999999995, 60.29871, 60.27821, 60.270258000000005, 60.25405799999999, 60.255244000000005, 60.262642, 60.265342000000004, 60.274842, 60.298598, 60.320338, 60.33764, 60.359268, 60.391468, 60.408692, 60.418692, 60.425397999999994, 60.425598, 60.423498, 60.421277999999994, 60.406438, 60.390038, 60.374888, 60.357554, 60.337254, 60.31357, 60.288352, 60.257334, 60.25616, 60.251148, 60.26207, 60.272972, 60.281814, 60.294614, 60.309014, 60.332716, 60.364516, 60.401306000000005, 60.440706, 60.484306000000004, 60.524106, 60.563384, 60.611384, 60.656484, 60.700382, 60.752198, 60.796198, 60.850598, 60.882582, 60.911206, 60.946808000000004, 60.97680999999999, 61.00481, 61.01936, 61.03946, 61.04146, 61.038104000000004, 61.037504, 61.030518, 61.011618, 60.994518, 60.982918, 60.968796000000005, 60.946442, 60.938841999999994, 60.940042000000005, 60.94144200000001, 60.949942, 60.952442, 60.949062000000005, 60.94000200000001, 60.917802, 60.948736, 60.958102, 60.967002, 60.966885999999995, 60.966305999999996, 60.97570399999999, 60.992278, 61.004076000000005, 61.014551999999995, 61.04845, 61.07845, 61.10764999999999, 61.13487, 61.16237, 61.19117, 61.217169999999996, 61.244569999999996, 61.258462, 61.285548, 61.30554600000001, 61.318746000000004, 61.33504599999999, 61.354946, 61.378528, 61.395528000000006, 61.41633000000001, 61.43692999999999, 61.454606000000005, 61.464204, 61.471602000000004, 61.473702, 61.473304000000006, 61.482204, 61.492204, 61.509359999999994, 61.52736, 61.54504599999999, 61.562146000000006, 61.568546, 61.572832, 61.57772599999999, 61.58428, 61.59048, 61.598707999999995, 61.60140799999999, 61.609308, 61.61976799999999, 61.63597, 61.648026, 61.668825999999996, 61.638826, 61.634525999999994, 61.634125999999995, 61.635904000000004, 61.635904000000004, 61.62540400000001, 61.604822000000006, 61.586622, 61.576024000000004, 61.548924, 61.526024, 61.502224000000005, 61.478504, 61.457104, 61.431104, 61.412904, 61.39200400000001, 61.386394, 61.377608, 61.379208, 61.379608, 61.382308, 61.379808000000004, 61.378209999999996, 61.381009999999996, 61.383607999999995, 61.38910800000001, 61.400208, 61.446808000000004, 61.468807999999996, 61.494708, 61.512105999999996, 61.514784, 61.520184, 61.521782, 61.534182, 61.545182000000004, 61.560082, 61.579182, 61.59469599999999, 61.604896, 61.615896, 61.622696000000005, 61.625348, 61.638948, 61.649248, 61.66049, 61.673263999999996, 61.688808, 61.697308, 61.70951, 61.72945000000001, 61.75405000000001, 61.781670000000005, 61.806478000000006, 61.828377999999994, 61.853158, 61.87536, 61.88625999999999, 61.89706, 61.90856000000001, 61.91726799999999, 61.927168, 61.935146, 61.94554600000001, 61.95654600000001, 61.965757999999994, 61.965976, 61.959976000000005, 61.951378, 61.94777800000001, 61.942978000000004, 61.939478, 61.93467799999999, 61.931778, 61.92637800000001, 61.92767799999999, 61.92337799999999, 61.890078, 61.882678000000006, 61.874278, 61.879078, 61.891288, 61.90229, 61.912192, 61.916574, 61.92317599999999, 61.925177999999995, 61.932778000000006, 61.947278000000004, 61.968386, 61.984926, 62.005926, 62.026246, 62.042046, 62.05854600000001, 62.078244000000005, 62.098667999999996, 62.1219, 62.1525, 62.181498000000005, 62.206258, 62.227158, 62.247161999999996, 62.270354, 62.29615400000001], "in_sma_200": [61.205, 61.4725, 61.48833333333334, 61.35125, 61.287, 61.24333333333333, 61.16857142857143, 61.0625, 60.94277777777778, 60.862919999999995, 60.81628181818182, 60.769925, 60.74993846153846, 60.74708571428572, 60.71049333333334, 60.6773375, 60.64367058823529, 60.609033333333336, 60.561189473684216, 60.53188, 60.513219047619046, 60.49034545454546, 60.46467826086956, 60.445225, 60.440584, 60.43171538461539, 60.420240740740745, 60.40558928571429, 60.4016, 60.39538, 60.39762580645161, 60.4030125, 60.4088303030303, 60.41195294117648, 60.41730571428572, 60.42266111111111, 60.42150810810811, 60.4172552631579, 60.41194102564103, 60.411142500000004, 60.406541463414634, 60.40067142857143, 60.39798139534883, 60.39463181818182, 60.392515555555555, 60.39115652173913, 60.39081276595744, 60.38978541666666, 60.385504081632654, 60.378394, 60.372205882352944, 60.36810192307693, 60.36417358490566, 60.36098148148148, 60.35876727272727, 60.35530714285714, 60.35557894736842, 60.35458620689655, 60.350186440677966, 60.345016666666666, 60.340754098360655, 60.336387096774196, 60.33263492063492, 60.32775, 60.3244, 60.32187575757576, 60.32005671641791, 60.317776470588235, 60.31491014492754, 60.31062571428572, 60.30758873239437, 60.302344444444444, 60.29546301369863, 60.29065810810811, 60.28407466666666, 60.276932894736845, 60.26788181818182, 60.2587423076923, 60.28515063291139, 60.31608625, 60.35156666666666, 60.39105975609756, 60.42887469879518, 60.45507857142857, 60.48137176470588, 60.50181976744186, 60.51984367816092, 60.53357840909091, 60.548706741573035, 60.55894333333333, 60.57016373626374, 60.574023913043476, 60.58510967741936, 60.59622553191489, 60.605423157894734, 60.616929166666665, 60.62546597938144, 60.629746938775504, 60.635313131313126, 60.63926000000001, 60.643820792079204, 60.64844019607843, 60.65195145631068, 60.65837499999999, 60.66239047619048, 60.66722641509433, 60.671411214953274, 60.67556481481482, 60.68023853211009, 60.686190909090904, 60.69063963963964, 60.69437678571428, 60.69730265486725, 60.69811578947369, 60.697740869565216, 60.69741637931035, 60.698335897435896, 60.69920338983051, 60.699631092436974, 60.70000916666667, 60.70050495867768, 60.69965819672131, 60.699726016260165, 60.699404838709675, 60.698609600000005, 60.696795238095234, 60.69492125984252, 60.6933203125, 60.692904651162785, 60.69230538461539, 60.693318320610686, 60.69488409090909, 60.702554135338346, 60.71343059701493, 60.722225925925926, 60.729183088235295, 60.735758394160584, 60.74535434782608, 60.7555309352518, 60.76692714285715, 60.76815460992907, 60.772115492957745, 60.770702097902095, 60.766912500000004, 60.76429862068966, 60.76180342465753, 60.7595462585034, 60.75427837837838, 60.746598657718124, 60.73602466666667, 60.724726490066224, 60.71374144736842, 60.70237712418301, 60.69103766233766, 60.67857935483871, 60.66576794871795, 60.65426687898089, 60.63980949367089, 60.627735220125786, 60.612624374999996, 60.60273726708074, 60.59420185185186, 60.58405337423312, 60.57634573170731, 60.57061030303031, 60.568754216867475, 60.56531856287425, 60.56707261904762, 60.57034437869822, 60.57216588235294, 60.576042105263156, 60.583070930232566, 60.590076300578026, 60.59544942528736, 60.601654857142854, 60.610054545454545, 60.61406553672316, 60.616177528089885, 60.618182122905026, 60.61822, 60.61878232044199, 60.61971758241758, 60.621648087431694, 60.62555217391304, 60.62835081081081, 60.62928279569892, 60.62920641711229, 60.63051808510638, 60.63193862433863, 60.63282368421053, 60.634124607329845, 60.636446875, 60.63893212435233, 60.639608247422686, 60.64058461538462, 60.64262244897959, 60.64519796954314, 60.64782323232323, 60.650597989949745, 60.652345, 60.65132, 60.648795, 60.64602, 60.64592, 60.646570000000004, 60.64612, 60.647794999999995, 60.650999, 60.655674, 60.659603000000004, 60.6609535, 60.6629095, 60.663959500000004, 60.66451, 60.668669, 60.672719, 60.677194, 60.681893, 60.688154000000004, 60.69252900000001, 60.6962575, 60.700407500000004, 60.705607500000006, 60.7103435, 60.713574, 60.7173355, 60.721426, 60.726625999999996, 60.7304015, 60.7345765, 60.7364765, 60.7367265, 60.73635149999999, 60.7349265, 60.74538, 60.7486795, 60.7520795, 60.75513, 60.758430000000004, 60.762879999999996, 60.770317500000004, 60.77786699999999, 60.7846415, 60.795713500000005, 60.80586649999999, 60.81671649999999, 60.82739649999999, 60.83838900000001, 60.850689, 60.862038999999996, 60.873575, 60.882429, 60.893226000000006, 60.9018665, 60.90977049999999, 60.9176955, 60.926091500000005, 60.935301, 60.943675999999996, 60.9533265, 60.9611515, 60.968476499999994, 60.9739765, 60.9798265, 60.98495150000001, 60.98901299999999, 60.995238, 61.001713, 61.01016299999999, 61.018837999999995, 61.027213, 61.036038, 61.043338000000006, 61.049434999999995, 61.0565505, 61.064294, 61.072644, 61.082176, 61.076350999999995, 61.069776000000005, 61.060666, 61.0498665, 61.037832, 61.031031999999996, 61.023531999999996, 61.017607500000004, 61.01245800000001, 61.00861, 61.00356, 60.99993500000001, 60.9954395, 60.9946125, 60.9921375, 60.9895375, 60.9881125, 60.9861125, 60.9855125, 60.9876375, 60.9884335, 60.9902335, 60.991358999999996, 60.994029499999996, 60.99837900000001, 61.0017785, 61.0055785, 61.009128499999996, 61.013178499999995, 61.01787850000001, 61.0215035, 61.02532850000001, 61.0290535, 61.0339575, 61.0464825, 61.053982500000004, 61.0628575, 61.068757000000005, 61.072626500000005, 61.077273000000005, 61.082972, 61.091097, 61.098896999999994, 61.108111, 61.115646, 61.1220215, 61.127671500000005, 61.1345215, 61.1401775, 61.1456975, 61.151799000000004, 61.158524, 61.164049500000004, 61.1698935, 61.170818499999996, 61.1684935, 61.16799, 61.16990799999999, 61.173108, 61.1745075, 61.174260000000004, 61.171705, 61.1766045, 61.1793015, 61.1847265, 61.191851500000006, 61.19871199999999, 61.205439000000005, 61.212389, 61.221834, 61.233084, 61.24698149999999, 61.260759500000006, 61.273784500000005, 61.2868095, 61.299879000000004, 61.314379, 61.329204, 61.3436535, 61.36090349999999, 61.37612849999999, 61.3942285, 61.4090745, 61.4223495, 61.436974500000005, 61.44997450000001, 61.4618745, 61.470962, 61.481934, 61.489034499999995, 61.495359500000006, 61.503904999999996, 61.5109805, 61.514756, 61.518756, 61.52443099999999, 61.529951000000004, 61.532886, 61.539486, 61.547586, 61.555960999999996, 61.566761, 61.577736, 61.589241, 61.599683999999996, 61.609109, 61.6196425, 61.632084000000006, 61.645584, 61.657905500000005, 61.669760499999995, 61.68141], "in_ema_10": [61.205, 61.30227272727272, 61.34185950413222, 61.26879413974454, 61.225377023427356, 61.18894483734965, 61.10368213964971, 60.96119447789522, 60.78370457282336, 60.6674310141282, 60.60969810246852, 60.54611662929243, 60.53956815123926, 60.570555760104845, 60.50285471281305, 60.44415385593794, 60.38248951849468, 60.31661869695019, 60.20450620659561, 60.16277780539641, 60.158636386233425, 60.13161158873643, 60.08950039078435, 60.072827592459916, 60.1194407574672, 60.13590607429134, 60.133359515329275, 60.110930512542126, 60.14347041935264, 60.15647579765215, 60.212571107169936, 60.27755817859358, 60.335274873394745, 60.36795216914115, 60.41001541111548, 60.446394427276296, 60.43432271322605, 60.40260949263949, 60.36758958488685, 60.36984602399833, 60.343055837816806, 60.30977295821375, 60.305268783993064, 60.29532900508523, 60.29606918597882, 60.30223842489176, 60.315467802184166, 60.320200929059766, 60.29470985104889, 60.246580787221816, 60.21316609863603, 60.203281353429475, 60.19539383462411, 60.194740410147006, 60.20282397193846, 60.19594688613146, 60.22773836138028, 60.240513204765676, 60.21405625844464, 60.182409666000154, 60.16469881763649, 60.14748085079349, 60.13884796883104, 60.11723924722539, 60.11592302045714, 60.12353701673766, 60.13743937733081, 60.14245039963429, 60.138368508791686, 60.11593787082956, 60.112130985224184, 60.079016260637964, 60.02828603143106, 60.01221584389813, 59.97306750864392, 59.930927961617755, 59.86712287768725, 59.81037326356229, 60.27121448836915, 60.7237209450293, 61.17213531866034, 61.61174707890391, 61.96046579183047, 62.082199284224934, 62.19270850527494, 62.20128877704313, 62.17739990848983, 62.09578174330986, 62.0565486990717, 61.949903481058655, 61.88264830268435, 61.70858497492356, 61.689751343119276, 61.678887462552126, 61.64090792390628, 61.65347011955968, 61.61556646145792, 61.5118271048292, 61.45164035849662, 61.37497847513359, 61.324964206927476, 61.28678889657702, 61.23648182447211, 61.251666947295355, 61.220454775059835, 61.2121902705035, 61.19451931223013, 61.1809703463701, 61.181703010666446, 61.209575190545266, 61.2041978831734, 61.18692554077823, 61.157484533364006, 61.09066916366146, 61.01145658845029, 60.94757357236841, 60.92165110466506, 60.89965999472595, 60.87246726841214, 60.84929140142811, 60.83305660116845, 60.79017358277419, 60.7752329313607, 60.75426330747693, 60.72621543339021, 60.679630809137436, 60.639479752930626, 60.612301616034145, 60.617283140391564, 60.616868023956734, 60.65471020141914, 60.69930834661566, 60.883979556321904, 61.115983273354274, 61.25867722365349, 61.333172273898306, 61.387140951371336, 61.5094789602129, 61.62773733108328, 61.759239634522686, 61.610286973700376, 61.559434796663936, 61.379537560906854, 61.16962164074197, 61.027490433334336, 60.91340126363718, 60.82551012479405, 60.671762829376945, 60.478715042217495, 60.23903957999613, 60.01921420181501, 59.84390252875774, 59.685920250801786, 59.553225659746914, 59.4090028125202, 59.27645684660744, 59.200755601769714, 59.04970912872068, 58.98976201440783, 58.84798710269732, 58.87940762947962, 58.941333515028774, 58.94109105775081, 59.00998359270521, 59.122713848576986, 59.329947694290254, 59.45086629532838, 59.7070724234505, 59.963968346459495, 60.13051955619413, 60.33133418234065, 60.59563705827871, 60.81370304768258, 60.94302976628575, 61.07727889968834, 61.25959182701773, 61.27057513119632, 61.2195614709788, 61.175095748982656, 61.075078340076715, 61.01051864188094, 60.97024252517531, 60.97074388423434, 61.03788135982809, 61.05704838531389, 61.01062140616591, 60.93869024140847, 60.927255652061476, 60.922118260777566, 60.89993312245437, 60.89654528200812, 60.929900685279364, 60.963755106137654, 60.9285450868399, 60.91062779832355, 60.93415001681018, 60.97339546829923, 61.00823265588119, 61.04309944572097, 61.03526318286261, 61.028851695069406, 61.06633320505678, 61.047908985955544, 61.024652806690895, 61.049261387292546, 61.028486589602984, 61.033307209675165, 61.02012408064331, 61.00191970234453, 60.98884339282734, 60.92178095776782, 60.87258441999185, 60.84485997999333, 60.84035816544908, 60.874838499003786, 60.89577695373036, 60.91472659850666, 60.9229581260509, 60.92827483040527, 60.914043043058854, 60.908889762502696, 60.896364351138565, 60.904298105477004, 60.91169844993573, 60.92326236812923, 60.93036011937846, 60.93211282494601, 60.953546856774004, 60.970174700996914, 60.984688391724745, 60.95929050232024, 60.8976013200802, 60.82894653461106, 60.72004716468178, 61.07822040746691, 61.113089424291104, 61.103436801692716, 61.060993746839486, 61.026267611050486, 61.07058259085949, 61.1868403016123, 61.27466933768278, 61.341074912649546, 61.545424928531446, 61.68807494152573, 61.83569767943014, 61.958479919533744, 62.064210843254884, 62.1688997808449, 62.19273618432764, 62.224965968995335, 62.17126306554164, 62.19817887180679, 62.14758271329646, 62.08802221996983, 62.02656363452076, 62.03082479188062, 62.050656647902315, 61.99962816646553, 61.99425940892634, 61.93166678912155, 61.85954555473581, 61.73962818114748, 61.63969578457521, 61.54793291465244, 61.442872384715635, 61.44325922385824, 61.44630300133856, 61.512429728367906, 61.5556243232101, 61.59460171899008, 61.61285595190097, 61.548700324282606, 61.47790026532213, 61.43100930799083, 61.40537125199249, 61.37712193344839, 61.39244521827595, 61.35381881495305, 61.37039721223431, 61.369961355464426, 61.38089565447089, 61.33396917183981, 61.32233841332348, 61.2982768836283, 61.2540447229686, 61.21512750061066, 61.16854068231781, 61.11426055826003, 61.04712227494002, 60.980536406769104, 60.94042069644745, 60.97125329709336, 60.99647997034911, 61.03075633937654, 61.08152791403535, 61.12579556602891, 61.18837819038728, 61.21594579213505, 61.24759201174686, 61.26166619142924, 61.332108702078465, 61.43172530170056, 61.53502979230045, 61.59047892097309, 61.64402820806889, 61.69511398842, 61.76145689961636, 61.78846473604975, 61.84510751131342, 61.85963341834734, 61.901518251375094, 62.197605842034164, 62.214404779846134, 62.2536039107832, 62.178403199731704, 62.0694026179623, 62.00769305106006, 61.986276132685504, 62.05604410856087, 62.104036088822525, 62.16512043630934, 62.174189447889454, 62.1307004573641, 62.057845828752434, 62.018237496251984, 61.94037613329708, 61.87739865451579, 61.87423526278564, 61.88982885137006, 61.89715087839368, 61.92835980959483, 61.923203480577584, 61.881711938654384, 61.86687340435358, 61.9005327853802, 61.967708642583794, 62.03537979847764, 62.04901983511807, 62.011016228732956, 61.99444964169059, 61.971822434110486, 61.914218355181305, 61.86617865423925, 61.846873444377565, 61.82842372721801, 61.82689214045109, 61.83452993309635, 61.839160854351555, 61.85749524446945, 61.84442338183864, 61.81089185786797, 61.76891152007379, 61.73274578915128, 61.71951928203286, 61.70597032166325, 61.71397571772447, 61.73325285995639, 61.73902506723704, 61.75556596410303, 61.79819033426611, 61.812155728035904, 61.821763777483916, 61.839624908850475, 61.87060219815039, 61.9086745257594, 61.959715521075864, 62.01796724451661, 62.08470047278632, 62.17640947773425, 62.262535027237114, 62.31300138592127, 62.36427386120831, 62.41804225007952, 62.48483456824688, 62.517955555838356, 62.540145454776834, 62.55284628118104, 62.57051059369358, 62.60950866756747, 62.66505254619156, 62.74231571961127, 62.80036740695467, 62.87757333296291, 62.945287272424196, 63.00796231380161, 63.06378734765586, 63.11402601171843, 63.142384918678715, 63.14013311528258], "in_ema_50": [61.205, 61.22598039215686, 61.2375105728566, 61.22584349156811, 61.21816335464386, 61.21058832112842, 61.191349563437115, 61.15717899232194, 61.11121118870147, 61.07328918130141, 61.044920978113126, 61.01413976328516, 60.994373498058295, 60.98322159617366, 60.9524364355394, 60.92214481061628, 60.89009991608231, 60.855986193883005, 60.81065340196603, 60.7778826803203, 60.75286767324892, 60.72373560763132, 60.69143225046931, 60.66423098574502, 60.6510925157158, 60.63379477000146, 60.613720465295515, 60.59004515293098, 60.578274754776835, 60.56402868596206, 60.560145208081195, 60.560531670509384, 60.56188336970509, 60.56004480618725, 60.56158422555246, 60.563486804942556, 60.55629124396442, 60.54466805792659, 60.531543820360845, 60.525600925444735, 60.51371461464298, 60.499843453284434, 60.49141821982231, 60.48197436806458, 60.47481458892479, 60.46913558543754, 60.46544399385176, 60.460583445073254, 60.44958017271744, 60.43312604829715, 60.41860345816785, 60.408415087259314, 60.39866939756287, 60.39055687216825, 60.384621308553804, 60.376008708218365, 60.375804445150976, 60.37275329043918, 60.361861004539605, 60.34923900436158, 60.33887669046505, 60.32833250652524, 60.31937829058308, 60.30763796546218, 60.29988745701269, 60.29431539987493, 60.29061675674258, 60.28569060941934, 60.27919293846172, 60.26883243107106, 60.262015472989845, 60.2489952583628, 60.2313876011721, 60.219956714851634, 60.20336625544569, 60.18524601013409, 60.16151087248177, 60.13772613238445, 60.22428589189879, 60.323725660843934, 60.436128576104956, 60.55980980841456, 60.676276090437526, 60.75289271434193, 60.82885770593637, 60.884192697860435, 60.930691023434534, 60.961977649966514, 60.997978526438416, 61.016489172460446, 61.03858763628553, 61.03414498388217, 61.05653145510248, 61.07902041764748, 61.09435295028876, 61.118495971846066, 61.131300051381515, 61.12791573564106, 61.12998962836102, 61.1260684664645, 61.12504225209335, 61.124648438285774, 61.120156342666725, 61.12799334883666, 61.12611125672542, 61.128028462344034, 61.127517542252114, 61.1272227366736, 61.12948851170601, 61.13754778575675, 61.139212578472176, 61.13803561461052, 61.13360284541011, 61.12012822402148, 61.10188790151083, 61.08456288576531, 61.073599635343136, 61.06289768885909, 61.0506311128254, 61.03864557898911, 61.0277183013817, 61.010835230739275, 60.99895933933774, 60.98566289465783, 60.97053885957321, 60.95090988468799, 60.931611457837484, 60.914293361451705, 60.90352499433595, 60.89221028867572, 60.889574591080596, 60.88998343064607, 60.92233702160113, 60.970872824675595, 61.00734055704126, 61.03326445676513, 61.05666585061748, 61.09601228784817, 61.13773337459922, 61.18531245794827, 61.17569236155815, 61.18176717090881, 61.15777630146141, 61.121196838659, 61.09244009988806, 61.06528558616696, 61.04037242592511, 60.998785271967265, 60.944323104439135, 60.874369257206226, 60.80204105104128, 60.733529637274955, 60.66456769071515, 60.59756895774593, 60.52550742999119, 60.45313458959938, 60.39066264490921, 60.31142097255984, 60.249012306969256, 60.16905104002929, 60.12402158747913, 60.088569760519164, 60.04352780912626, 60.01515416955269, 60.00005008447219, 60.010342238022304, 60.00974058162927, 60.04308408823205, 60.085316084771975, 60.11648015987896, 60.16034368302096, 60.22405569545151, 60.28566135445341, 60.334262869965045, 60.38709177702524, 60.45348033478896, 60.48746149813058, 60.50716889036075, 60.52551520838582, 60.52941657276285, 60.5368904326545, 60.54677708235433, 60.56349170657573, 60.593943012200214, 60.61548642348648, 60.62278891668309, 60.62248346897003, 60.632417450579055, 60.642871668203405, 60.6490374851366, 60.65814581905281, 60.67468912026643, 60.69199935084421, 60.695062121399346, 60.7003538029131, 60.71367326162239, 60.73078411410779, 60.74781218806435, 60.76554504343438, 60.77473935545656, 60.78357310622297, 60.801276121665204, 60.80769666591363, 60.812100718230745, 60.825743827319734, 60.83002838311112, 60.8388507994597, 60.843633121049514, 60.846627900616205, 60.84989739470969, 60.84088181060343, 60.833443308226826, 60.82899847261009, 60.82864951289989, 60.83654561043323, 60.84256342963192, 60.84873741278361, 60.85310065149798, 60.85698690045885, 60.856712904362425, 60.85784965321096, 60.85714966681053, 60.86039869948463, 60.86371639754405, 60.868092225091345, 60.87178664763678, 60.87446168106279, 60.881345536707386, 60.887763358797294, 60.894125580020926, 60.89219908668677, 60.88152461269905, 60.86734717690694, 60.842353169969414, 60.91480990840199, 60.92873893160192, 60.93388642448028, 60.93138107450066, 60.928973973539854, 60.94234754320496, 60.9724515611185, 60.99980248029033, 61.02490434380835, 61.081378683266855, 61.13034422509953, 61.1840562162721, 61.23609322739868, 61.28722682632423, 61.34027675470367, 61.377912960401574, 61.416818334503475, 61.43692741942491, 61.47153026572198, 61.48911339255642, 61.502089337946366, 61.51181132469357, 61.53291676294088, 61.55672002713928, 61.56508394764362, 61.58096693008897, 61.583674109301164, 61.58176532070112, 61.56679413165402, 61.552017891197, 61.53566424840497, 61.513485258271444, 61.510799561868645, 61.508807422187516, 61.52061889582722, 61.52961423324576, 61.53904112605965, 61.545157160331826, 61.533974526593326, 61.51928140790339, 61.50754488210326, 61.49901371025608, 61.489248466716624, 61.48815636998264, 61.47607180645391, 61.47485330424003, 61.470662978583555, 61.46907227354106, 61.45549296869631, 61.4482187346298, 61.438092509742354, 61.42306927406618, 61.40804694959299, 61.390433343726606, 61.37002419299223, 61.345513440325874, 61.31945016815624, 61.297507024306974, 61.29015380766749, 61.283088952464844, 61.27924232687799, 61.28044851013768, 61.28219562738719, 61.28956050474456, 61.29153852416634, 61.29539975851276, 61.296560552296576, 61.3103856286771, 61.33272344716036, 61.35888723354623, 61.37775440085814, 61.397646385138216, 61.418326919054365, 61.44349056928753, 61.46178505676646, 61.48681309375601, 61.50399689400088, 61.52697740796163, 61.605527313531766, 61.63236937966778, 61.66364901183767, 61.67056473686364, 61.66697004130037, 61.66944180438663, 61.67808722382245, 61.70522105818236, 61.72933003629286, 61.75719944663431, 61.77515240951139, 61.78142094247173, 61.779404434923826, 61.78178073159348, 61.77425991858981, 61.76719090217453, 61.770830474638274, 61.77824888739756, 61.78420383298982, 61.795364466990215, 61.799467821225896, 61.79537104392293, 61.795556493180854, 61.80561310129141, 61.82382435222116, 61.84406261291837, 61.85450721633334, 61.853938305888896, 61.85652503899129, 61.85705346883478, 61.849129803390284, 61.84132079149263, 61.83813174084586, 61.834495201989164, 61.83392676269547, 61.83529826219761, 61.836266957797704, 61.84033492023701, 61.838188452776734, 61.8312006703149, 61.821349663635885, 61.81149281408154, 61.80555191941167, 61.79925576570925, 61.797324167053986, 61.79821341540481, 61.79691092852619, 61.79820853917222, 61.80572977293018, 61.80844625242312, 61.810664046445744, 61.814951730898855, 61.82260068262831, 61.83269477350564, 61.84668321376032, 61.86367995047561, 61.88412387398637, 61.91176999657514, 61.94072411435651, 61.96422905104841, 61.988965166693575, 62.01528025819579, 62.04548103238419, 62.069854325231866, 62.09221297914434, 62.11251835251123, 62.13359606417745, 62.15914131656265, 62.1887828335602, 62.22412468322451, 62.25696685250983, 62.29492893672513, 62.33238270391239, 62.36993632336681, 62.40699764401909, 62.44358989327325, 62.475998132752736, 62.50164526480165], "in_ema_200": [61.205, 61.21032338308458, 61.21340474245687, 61.210684297258304, 61.20888644355424, 61.20705672769798, 61.202210392099, 61.19343217924229, 61.18140797845382, 61.17108750105628, 61.162916481145274, 61.153932237551786, 61.14752594663087, 61.1431724546246, 61.13376974363331, 61.124279497428, 61.11413741287648, 61.10325246349463, 61.08928975241508, 61.078202292192046, 61.06886694600108, 61.05833095648863, 61.04680527532954, 61.03636741189343, 61.0293309202328, 61.02117837376282, 61.0122303302428, 61.00225788914586, 60.9951697509454, 60.98740686785142, 60.982208789564346, 60.978107209568684, 60.97429519753318, 60.96972509606519, 60.9660392742138, 60.96249758989327, 60.95670159397394, 60.949768244780174, 60.94240736672266, 60.93681127352145, 60.92970369866054, 60.922044955390284, 60.91570619961526, 60.909088227479785, 60.90302167795263, 60.8973199697143, 60.89212275608531, 60.88664392269143, 60.87961263987857, 60.871158782765356, 60.86311541179257, 60.8561072982424, 60.849179862438994, 60.8426387692804, 60.83663440341691, 60.829951474029684, 60.82538280264631, 60.82013521257023, 60.81291993682326, 60.80522919118324, 60.79806273156948, 60.79081832628024, 60.783944512088404, 60.77634307415718, 60.769712794812335, 60.76362411028684, 60.75801591018449, 60.75211525436176, 60.74582555033827, 60.738553654315, 60.73215013536659, 60.72416854197986, 60.714972835094486, 60.70726066758111, 60.698202352480806, 60.68868093603822, 60.677649284933366, 60.66647864528229, 60.683180350304355, 60.703845222440634, 60.72858308092381, 60.75705489106387, 60.7846433996105, 60.80300515682831, 60.821781224919576, 60.835891859497494, 60.84817054746269, 60.85693004450287, 60.86710984505508, 60.87310875206946, 60.88014249582997, 60.880591824229676, 60.88779986577963, 60.89518494174202, 60.900904494560514, 60.90895519610718, 60.91428897525039, 60.915589582461834, 60.91822849208908, 60.91934064639665, 60.92113725688027, 60.92306623939888, 60.92393224696705, 60.927873219634044, 60.92938691894117, 60.93183083019549, 60.93365340899952, 60.93550760393485, 60.937990115338486, 60.94194046244955, 60.94430921406697, 60.94594991840461, 60.946736486380686, 60.94517691935203, 60.94228958682116, 60.93948173023588, 60.93814360356688, 60.93677600552144, 60.934918532829684, 60.933028796184615, 60.931307116620594, 60.927982667699, 60.92579378543334, 60.92314807612555, 60.91993267238301, 60.91545573036925, 60.910911892256124, 60.90672371422372, 60.90406676184339, 60.901190475655895, 60.900432361470266, 60.900428059366085, 60.90853325280523, 60.920985658249954, 60.93073505468528, 60.93807500438991, 60.94495983021688, 60.956054757279404, 60.96803331690847, 60.98179417942679, 60.98137831694494, 60.98485315956241, 60.98072526742747, 60.97320561302521, 60.967381676577205, 60.96173608775555, 60.95644518140973, 60.946728313933015, 60.933427534689905, 60.915786464693, 60.89702242026819, 60.878693838972, 60.85975161171855, 60.84080980463678, 60.820105229466265, 60.798810650068596, 60.77951999683409, 60.75554467348251, 60.73529049762696, 60.710163228993856, 60.693353644625766, 60.67869340935586, 60.661392977421976, 60.64804578361679, 60.63791597482459, 60.63418049248803, 60.62782048758765, 60.63013073149225, 60.635005052571934, 60.63744281324286, 60.64338865589717, 60.65474797275392, 60.6660937640698, 60.67464009477557, 60.68465760627034, 60.69854161018805, 60.70472527575832, 60.70756383022839, 60.71022488664403, 60.709376877821704, 60.709482580529944, 60.71027379863413, 60.7128879896925, 60.71912791019307, 60.7233485280021, 60.7241281446389, 60.723042292453435, 60.72456226964296, 60.726297968452485, 60.7270323170251, 60.72856731884575, 60.7320641614443, 60.735885413569235, 60.73622585721532, 60.737158933262926, 60.74017227721056, 60.744250164999514, 60.74843673052191, 60.752929897382394, 60.75538830636366, 60.75782225356402, 60.762570290842, 60.76458451680377, 60.76613093952215, 60.770050034651284, 60.77169132783884, 60.77451031960164, 60.77636394826232, 60.777793162707475, 60.779307658600935, 60.777722507769084, 60.77646357734352, 60.77590274572816, 60.776342519402505, 60.77886647443333, 60.7809673055335, 60.78314673532919, 60.784906469306016, 60.78657108155173, 60.787202215068625, 60.78818229253063, 60.78869789160993, 60.79020338522575, 60.791743650049376, 60.79357008139217, 60.79524898605493, 60.7966892946514, 60.799209799182236, 60.80165547282221, 60.80412656264488, 60.80453326351409, 60.802697111638324, 60.79988420505486, 60.79421371545233, 60.813077260572214, 60.817623755491894, 60.82003545941735, 60.820532619025144, 60.82102483177117, 60.82549224638041, 60.83429331855574, 60.842607812898464, 60.850541068491516, 60.866605336466726, 60.881166477397414, 60.89727427364222, 60.91333124604379, 60.92951700478962, 60.94653673608525, 60.96000403224361, 60.97403384286805, 60.98354196383455, 60.996833088572515, 61.00601783395986, 61.014117158995084, 61.02143937631852, 61.031673810385, 61.04270093664983, 61.049937743250325, 61.059093586601065, 61.064973252406034, 61.069650135466674, 61.07094714904412, 61.072131754526275, 61.07275730920761, 61.07173584344436, 61.07544991465387, 61.079276283662296, 61.086547166411926, 61.093148687144144, 61.09988352607803, 61.10580508303248, 61.10733936081325, 61.10785638209869, 61.10897223899323, 61.110773510247036, 61.11215884845354, 61.115633884787336, 61.11627434364517, 61.11954524569846, 61.122017432308425, 61.125082930494415, 61.1250602147681, 61.12650240168583, 61.12713421858449, 61.12641646516574, 61.12555659984071, 61.123898325215436, 61.12137197372076, 61.117626978957375, 61.113281436878204, 61.10976520367544, 61.109767539957275, 61.10976985299253, 61.110518411669226, 61.1125033030954, 61.114617698089475, 61.11815384039704, 61.1203612648707, 61.12304423735955, 61.12505374743557, 61.13026813800836, 61.137728156535644, 61.14630698084873, 61.15320939894974, 61.16049089746765, 61.16809795321425, 61.17697260044595, 61.18426640541664, 61.19337818247718, 61.20065800155702, 61.20950717567088, 61.232596656509976, 61.24311808281336, 61.25492785313363, 61.26074946653529, 61.26391514348519, 61.268552803749024, 61.274735362915706, 61.28563351850859, 61.295925722304524, 61.307309545963186, 61.316341291774506, 61.32249709981656, 61.32655185504227, 61.33166079180802, 61.33423133119302, 61.33681609406672, 61.342021904076006, 61.348170939856345, 61.35396127876325, 61.36107410186014, 61.3664365486078, 61.36970583668136, 61.37398836566961, 61.38073475009081, 61.38958316053767, 61.39903904948754, 61.406117267900605, 61.41043450901603, 61.415503817384035, 61.420026167459824, 61.4223642155448, 61.424629248225955, 61.42796627063167, 61.4311248152025, 61.434994220026354, 61.43931169047386, 61.44349764380248, 61.4484379657547, 61.451792811866596, 61.45386452518136, 61.45511960453279, 61.456262693044906, 61.45828992993003, 61.46014774157253, 61.463031843646434, 61.4665837656002, 61.46955308136537, 61.4731396178692, 61.47828250724364, 61.482229944982514, 61.48603860224637, 61.49035662610462, 61.4955272069394, 61.5013428566216, 61.50818919635671, 61.51586990087058, 61.52451796155844, 61.535110817662336, 61.54620523738709, 61.556094737512595, 61.56643210330849, 61.5773133759124, 61.58933413834114, 61.60005718174073, 61.61040487147465, 61.62035109165899, 61.630596354428555, 61.642082957867075, 61.65474879908233, 61.66902990555912, 61.68288632440928, 61.69823073909178, 61.713671229250075, 61.72935609264062, 61.74513364395764, 61.76100395595806, 61.77601884196843, 61.78949129130208], "in_macd": [0.0, 0.042678062678064066, 0.05807907403349333, 0.023215717414139192, 0.0028160423714638227, -0.013597561065061825, -0.050632748246783876, -0.1109807410729502, -0.18372084096727548, -0.22591754782501994, -0.23999397003180434, -0.25545904190284574, -0.24471333989978916, -0.21755914784726116, -0.23463253985342192, -0.24678710578584884, -0.2594804311655423, -0.2732329746263744, -0.3064370132395524, -0.3070220917742077, -0.2908192662184632, -0.28518093547002366, -0.2862884434537847, -0.2760918933732057, -0.23852032971038284, -0.21587457094651796, -0.2026999785138912, -0.19899452884714464, -0.17149544971967856, -0.1539711518309801, -0.118543611868823, -0.08105999951249743, -0.04877443428161854, -0.029305408140253064, -0.00699314654072225, 0.011429202536298533, 0.007376864034974062, -0.005462738654500754, -0.01944062977981531, -0.01660916978078575, -0.026765613715674874, -0.03940367533171951, -0.038884735853329744, -0.040779187990168, -0.03790584777839712, -0.03278165419051504, -0.0248036489100798, -0.02094277697913327, -0.030562404076214023, -0.049716671413513325, -0.06154048005198831, -0.06244471211856961, -0.062353786106704945, -0.059027233976543414, -0.05196708932782457, -0.05176250774460556, -0.03459524288317084, -0.026558266220980897, -0.03615256352301799, -0.04764493248019619, -0.05251621946965912, -0.05693086062129282, -0.05734767792674944, -0.06340247578228286, -0.06024424075989998, -0.05327019063398808, -0.04383274178167085, -0.038731233515250096, -0.037882687340527355, -0.04516222880090481, -0.04396913759406118, -0.05569569989532397, -0.07461883902144706, -0.07743418917413436, -0.09016491434591245, -0.10354693646800683, -0.12571864113382958, -0.14365124574512578, 0.06650014660493753, 0.26349625005179433, 0.44913711457510175, 0.6213726965853823, 0.7444236774015778, 0.760576740121941, 0.7693510571806641, 0.7315525755921328, 0.6800403455658852, 0.6046978252254789, 0.5508631118508021, 0.46970072260452866, 0.40953417008844895, 0.3055012965207169, 0.27473364575944004, 0.24949137070989025, 0.21410792022138736, 0.2030911664743158, 0.1710057763137911, 0.11201003443516555, 0.07534488014923113, 0.033730358926355564, 0.006318066128649491, -0.014026243796948279, -0.03817376588911969, -0.03193636848681791, -0.04583087059626223, -0.048616239820511, -0.055030802719052474, -0.059030465357871265, -0.05630620713634471, -0.04156433864783082, -0.04190544637167193, -0.04734300431631766, -0.05778048698729066, -0.08404597355871601, -0.11443578812539101, -0.13653452275028855, -0.14073342283816004, -0.14276237962679517, -0.14676156366773796, -0.14862916867225806, -0.14720203106985252, -0.15739328188197987, -0.15474547802388372, -0.15474454362766465, -0.15775868854654362, -0.16869274865625528, -0.17623034277461613, -0.1776386533485521, -0.16477577811902933, -0.154790610595974, -0.12845134133321778, -0.10036842277883551, -0.012208091458120407, 0.09250109224281289, 0.15280713540174418, 0.1797750366185582, 0.19579176792382924, 0.24041123811544196, 0.2805990140420249, 0.3241318981549668, 0.24198664327872166, 0.20602911717022465, 0.11483471218869568, 0.014556079087050477, -0.05118081099642069, -0.10113557318721433, -0.13672821509524624, -0.19896144490814294, -0.27495999880819255, -0.3672271279457391, -0.44574152111110266, -0.5001816693618935, -0.5435158975428749, -0.5727809948636562, -0.6048253760139843, -0.6294205421458372, -0.6271504239625898, -0.6573211242581891, -0.6455480703671839, -0.6696512552632043, -0.6162249613183377, -0.5514536488393915, -0.516758704317823, -0.4533736770793624, -0.37381704688307593, -0.25677048992720586, -0.1834802189227247, -0.05496527475770563, 0.0670901974485929, 0.1428078443629559, 0.22882243559941173, 0.33747976564962556, 0.4195619499835672, 0.4575515593621873, 0.49457758882564207, 0.5497475254272075, 0.5260801250389449, 0.4752172885519741, 0.4287553250530465, 0.3595471733082647, 0.3088052062910336, 0.271035229781333, 0.25303270995429017, 0.26532096125841065, 0.25623373978719144, 0.2189439367566024, 0.17233974421974096, 0.1546670606741145, 0.14090906575177087, 0.12063474989236056, 0.1098530522829364, 0.11600467891621236, 0.12238211084921602, 0.09838286679844543, 0.08323721557007957, 0.08717452910261159, 0.09804080575513296, 0.10663357742586044, 0.11494263127129045, 0.10418827025250721, 0.0945751581124128, 0.10471217671361899, 0.08992252260671307, 0.07372068508584562, 0.07933211511836902, 0.06487574702284604, 0.06238285752324657, 0.052204293299652704, 0.04038001314384587, 0.031453525692498374, -0.00062795052371456, -0.023266965217061397, -0.03524263809399031, -0.03624645430133455, -0.019875695440404684, -0.010013981854889664, -0.0013757278279982188, 0.0022169296326950416, 0.0043842033738954456, -0.002120459118025053, -0.004344676635994915, -0.009683369259633423, -0.005778545882037633, -0.0022544985533556883, 0.0029492934967834117, 0.005955691330974844, 0.006464342724363803, 0.015564119824887257, 0.022117345532429056, 0.027398450055059698, 0.014870558156204083, -0.013062924763481476, -0.04277647491692704, -0.088702743841516, 0.07256531034965974, 0.08481161707665308, 0.07668765092741125, 0.054292091683109334, 0.036127000062265324, 0.05339221887713563, 0.10141035647993846, 0.13467687048235888, 0.15681243705995485, 0.2381880241271901, 0.28846020175392084, 0.33812119332182533, 0.3740536375038346, 0.40025650815920955, 0.4242017030241456, 0.41100546876705124, 0.4015667613716971, 0.35446387937965085, 0.3446076170852592, 0.30109735326959, 0.2556075755989795, 0.2114704839698689, 0.19841184541179047, 0.19309112465646905, 0.15721430782929957, 0.1432764677757632, 0.10518868462526143, 0.06497530825805597, 0.006004995625545462, -0.04106297006232751, -0.08185909166893168, -0.12604341382032658, -0.12134060737118801, -0.1150766922629245, -0.08093742324918907, -0.0580540936999796, -0.03786853244403687, -0.027604989779760558, -0.05395002057236553, -0.08200894759708888, -0.09821569728772062, -0.1042099804095784, -0.1109096611414131, -0.09803095332570422, -0.10927149901624489, -0.09569333397017488, -0.0901070982905523, -0.07974971024195554, -0.0952400790330401, -0.09454860068948534, -0.09931113360335075, -0.11267994276830962, -0.12306656028765417, -0.13627127133229067, -0.1521556315942476, -0.17283818585539024, -0.1921861906371305, -0.19885273352154798, -0.17388147528544806, -0.15233554390063375, -0.12773590485099362, -0.09703549357447372, -0.0706800660094018, -0.037658804344353314, -0.021728655696875876, -0.005011546007857248, 0.002957831053429061, 0.03502206856806822, 0.0781638835032652, 0.12063836661769756, 0.13978574379717656, 0.15678399379481078, 0.17150588204030726, 0.191854872750703, 0.19364562190840928, 0.20799853795040235, 0.20291323242260972, 0.20977901034331126, 0.3276393319581885, 0.3173288792979463, 0.31680269696530416, 0.2657146316395611, 0.20183179263347029, 0.16153461913715006, 0.14087746475528462, 0.16138621884634574, 0.1716265678482216, 0.18726642455511922, 0.17943706528497216, 0.14892190271963557, 0.10696361976707891, 0.0816462913026399, 0.04093731553929558, 0.008895385063297567, 0.0049093097893546656, 0.009707577768018893, 0.010971091679870426, 0.022900385010466096, 0.018520197334886745, -0.0014759063691727192, -0.008741504355320728, 0.005760280747907132, 0.03444674735872155, 0.062105412112387626, 0.06475985985828459, 0.04453118091436892, 0.03454881215871808, 0.022353522539241055, -0.004606929698688589, -0.026076150914178697, -0.033824672938685296, -0.040674658309008294, -0.0396269299432106, -0.03445361649487211, -0.03071778839152728, -0.021059030892992325, -0.02556844845518924, -0.038829462802148385, -0.055158411788490014, -0.06812088279728812, -0.07032087139054255, -0.07243971292211882, -0.06489818178107498, -0.052665948758537695, -0.04686957304278394, -0.0366089416638502, -0.01538925677535019, -0.007762560560429677, -0.0024964873372184115, 0.0060452678927802594, 0.01984812150155335, 0.03602017921211598, 0.05700717395158961, 0.08003564932921847, 0.10553390611421065, 0.14058998871083617, 0.17131951224140352, 0.1846680618765646, 0.1974013351021, 0.21031314363946763, 0.22803592077113422, 0.22987757327290836, 0.2265469298110716, 0.2189625575283145, 0.21371596890190858, 0.21793911491936768, 0.22913458128724074, 0.24925485173173456, 0.2599125581856043, 0.2783354044593196, 0.2915916469306339, 0.30184549334627775, 0.3084336010127018, 0.31208259019850004, 0.3057929653133229, 0.28621228524302467], "in_signal": [0.0, 0.008535612535612814, 0.01844430483518892, 0.019398587350978973, 0.016082078355075944, 0.010146150471048391, -0.0020096292725180626, -0.02380385163260449, -0.05578724949953869, -0.08981330916463495, -0.11984944133806884, -0.14697136145102424, -0.1665197571407772, -0.17672763528207402, -0.1883086161963436, -0.20000431411424466, -0.2118995375245042, -0.22416622494487823, -0.24062038260381308, -0.253900724437892, -0.26128443279400626, -0.26606373332920974, -0.27010867535412475, -0.27130531895794097, -0.2647483211084294, -0.2549735710760471, -0.24451885256361597, -0.23541398782032172, -0.2226302802001931, -0.2088984545263505, -0.190827485994845, -0.1688739886983755, -0.1448540778150241, -0.1217443438800699, -0.09879410441220038, -0.0767494430225006, -0.05992418161100567, -0.04903189301970469, -0.04311364037172682, -0.03781274625353861, -0.03560331974596587, -0.0363633908631166, -0.03686765986115923, -0.037649965486960986, -0.037701141945248214, -0.03671724439430158, -0.03433452529745723, -0.03165617563379244, -0.031437421322276754, -0.03509327134052407, -0.04038271308281692, -0.04479511288996746, -0.04830684753331496, -0.050450924821960653, -0.050754157723133436, -0.05095582772742786, -0.04768371075857646, -0.04345862185105735, -0.04199741018544948, -0.04312691464439883, -0.04500477560945089, -0.04738999261181928, -0.049381529674805316, -0.05218571889630083, -0.053797423269020664, -0.053691976742014154, -0.0517201297499455, -0.04912235050300642, -0.04687441787051062, -0.046531980056589456, -0.046019411564083804, -0.047954669230331835, -0.05328750318855488, -0.058116840385670776, -0.06452645517771911, -0.07233055143577666, -0.08300816937538724, -0.09513678464933495, -0.06280939839848046, 0.0024517312915744993, 0.09178880794827995, 0.19770558567570043, 0.3070492040208759, 0.3977547112410889, 0.472073980429004, 0.5239696994616299, 0.555183828682481, 0.5650866279910806, 0.5622419247630249, 0.5437336843313257, 0.5168937814827504, 0.47461528449034374, 0.43463895674416303, 0.3976094395373085, 0.3609091356741243, 0.32934554183416265, 0.29767758873008837, 0.2605440778711038, 0.22350423832672925, 0.18554946244665452, 0.14970318318305353, 0.11695729778705317, 0.0859310850518186, 0.0623575943440913, 0.0407199013560206, 0.022852673120714283, 0.00727597795276093, -0.005985310709365509, -0.01604948999476135, -0.021152459725375244, -0.025303057054634582, -0.0297110465069712, -0.03532493460303509, -0.04506914239417127, -0.05894247154041522, -0.0744608817823899, -0.08771538999354392, -0.09872478792019417, -0.10833214306970293, -0.11639154819021397, -0.1225536447661417, -0.12952157218930932, -0.13456635335622422, -0.1386019914105123, -0.14243333083771856, -0.1476852144014259, -0.15339424007606395, -0.1582431227305616, -0.15954965380825514, -0.15859784516579892, -0.1525685443992827, -0.14212852007519325, -0.11614443435177868, -0.07441532903286037, -0.028970836145939458, 0.012778338406960077, 0.049381024310333914, 0.08758706707135552, 0.1261894564654894, 0.16577794480338487, 0.18101968449845224, 0.18602157103280673, 0.17178419926398453, 0.14033857522859775, 0.10203469798359406, 0.06140064374943238, 0.021774871980496657, -0.022372391397231267, -0.07288991287942354, -0.13175735589268667, -0.1945541889363699, -0.25567968502147465, -0.3132469275257547, -0.36515374099333503, -0.4130880679974649, -0.4563545628271394, -0.49051373505422946, -0.5238752128950215, -0.548209784389454, -0.5724980785642041, -0.5812434551150308, -0.575285493859903, -0.563580135951487, -0.5415388441770621, -0.5079944847182649, -0.4577496857600531, -0.40289579239258744, -0.3333096888656111, -0.2532297116027703, -0.17402220040962507, -0.09345327320781771, -0.007266665436329062, 0.0780990576476502, 0.15398955799055764, 0.22210716415757453, 0.2876352364115011, 0.3353242141369899, 0.3633028290199868, 0.37639332822659877, 0.373024097242932, 0.3601803190525523, 0.3423513011983085, 0.32448758294950486, 0.31265425861128604, 0.3013701548464671, 0.2848849112284942, 0.26237587782674354, 0.24083411439621774, 0.22084910466732838, 0.20080623371233483, 0.18261559742645517, 0.16929341372440662, 0.1599111531493685, 0.1476054958791839, 0.13473183981736303, 0.12522037767441274, 0.1197844632905568, 0.11715428611761754, 0.11671195514835213, 0.11420721816918315, 0.11028080615782909, 0.10916708026898708, 0.1053181687365323, 0.09899867200639498, 0.09506536062878979, 0.08902743790760104, 0.08369852183073015, 0.07739967612451466, 0.06999574352838091, 0.062287299961204405, 0.04970424986422062, 0.03511000684796422, 0.021039477859573316, 0.009582291427391743, 0.003690694053832458, 0.0009497588720880335, 0.00048466153207078305, 0.0008311151521956349, 0.0015417327965355971, 0.000809294413623467, -0.00022149979630020947, -0.0021138736889668524, -0.002846808127581009, -0.0027283462127359447, -0.0015928182708320735, -8.311635047069006e-05, 0.0012263754644962085, 0.004093924336574418, 0.007698608575745346, 0.011638576871608217, 0.012284973128527391, 0.007215393550125618, -0.0027829801432849143, -0.01996693288293113, -0.0014604842364129567, 0.01579393602620025, 0.02797267900644245, 0.03323656154177583, 0.03381464924587373, 0.037730163172126116, 0.050466201833688586, 0.06730833556342265, 0.08520915586272909, 0.1158049295156213, 0.1503359839632812, 0.18789302583499004, 0.22512514816875898, 0.2601514201668491, 0.2929614767383084, 0.316570275144057, 0.33356957238958507, 0.3377484337875982, 0.33912027044713045, 0.3315156870116224, 0.3163340647290938, 0.29536134857724883, 0.2759714479441572, 0.25939538328661954, 0.23895916819515556, 0.2198226281112771, 0.19689583941407396, 0.17051173318287036, 0.13761038567140538, 0.10187571452465881, 0.06512875328594071, 0.026894319864687256, -0.002752665582487799, -0.02521747091857514, -0.036361461384697924, -0.04069998784775426, -0.040133696767010785, -0.03762795536956075, -0.040892368410121706, -0.04911568424751514, -0.05893568685555624, -0.06799054556636068, -0.07657436868137117, -0.08086568561023778, -0.0865468482914392, -0.08837614542718635, -0.08872233599985954, -0.08692781084827875, -0.08859026448523102, -0.0897819317260819, -0.09168777210153567, -0.09588620623489047, -0.10132227704544322, -0.10831207590281272, -0.1170807870410997, -0.1282322668039578, -0.14102305157059236, -0.1525889879607835, -0.15684748542571642, -0.1559450971206999, -0.15030325866675864, -0.13964970564830168, -0.1258557777205217, -0.10821638304528804, -0.09091883757560561, -0.07373737926205594, -0.05839833719895894, -0.03971425604555351, -0.016138628135789767, 0.0112167708149077, 0.03693056541136147, 0.060901251088051334, 0.08302217727850253, 0.10478871637294263, 0.12256009748003596, 0.13964778557410923, 0.15230087494380934, 0.16379650202370974, 0.19656506801060547, 0.22071783026807365, 0.2399348036075198, 0.24509076921392808, 0.23643897389783655, 0.2214581029456993, 0.20534197530761636, 0.19655082401536225, 0.19156597278193413, 0.19070606313657115, 0.1884522635662514, 0.18054619139692824, 0.1658296770709584, 0.1489929999172947, 0.12738186304169488, 0.10368456744601542, 0.08392951591468328, 0.0690851282853504, 0.05746232096425442, 0.05054993377349675, 0.04414398648577476, 0.03502000791478526, 0.026267705460764065, 0.02216622051819268, 0.024622325886298455, 0.032118943131516295, 0.03864712647686995, 0.039823937364369746, 0.03876891232323941, 0.03548583436643974, 0.027467281553414075, 0.01675859505989552, 0.0066419414601793575, -0.002821378493658172, -0.010182488783568658, -0.01503671432582935, -0.018172929138968938, -0.018750149489773615, -0.02011380928285674, -0.02385693998671507, -0.030117234347070063, -0.03771796403711368, -0.04423854550779946, -0.049878778990663335, -0.052882659548745665, -0.05283931739070408, -0.05164536852112005, -0.048638083149666084, -0.04198831787480291, -0.035143166411928266, -0.028613830596986297, -0.02168201089903299, -0.013375984418915722, -0.003496751692709383, 0.008604033436150415, 0.022890356614764025, 0.03941906651465335, 0.059653250953889916, 0.08198650321139264, 0.10252281494442703, 0.12149851897596164, 0.13926144390866285, 0.15701633928115713, 0.1715885860795074, 0.18258025482582024, 0.1898567153663191, 0.194628566073437, 0.19929067584262317, 0.20525945693154668, 0.21405853589158427, 0.2232293403503883, 0.23425055317217458, 0.24571877192386646, 0.2569441162083487, 0.26724201316921936, 0.2762101285750755, 0.282126695922725, 0.28294381378678496], "in_upper_bb": [null, 62.229104255869615, 62.026137510830445, 62.05373962032664, 61.959814981997276, 61.88200904656084, 61.873144923335325, 61.948808556397175, 62.039752152035334, 62.013892415153556, 61.95116905070558, 61.89865470957298, 61.840183175776076, 61.79477647270382, 61.75910769106361, 61.72454413067673, 61.69494456005401, 61.67042289091395, 61.67381180732215, 61.646105267972985, 61.55867711417701, 61.31206114181671, 61.08690525258694, 60.991957326972596, 60.8630906680765, 60.6998751817422, 60.60487738803881, 60.58726418949381, 60.600628004999905, 60.60483301811784, 60.623677802570214, 60.6722857587063, 60.68977496909762, 60.64356279933231, 60.700446648162064, 60.754535791599295, 60.7700884025212, 60.7727325918865, 60.73267899755667, 60.73357737456655, 60.73332198812435, 60.72519438065204, 60.70014925727125, 60.68304976082646, 60.681898770383974, 60.68313637451544, 60.68056815043572, 60.65563449740887, 60.66039838988466, 60.68040779959943, 60.68011351126917, 60.648954216887276, 60.60582281265489, 60.57395337130402, 60.51407734850123, 60.433463872048605, 60.43162403352716, 60.43531896998324, 60.43905448750226, 60.4258723984243, 60.42641756743775, 60.42940622195296, 60.42088356499436, 60.41994811274125, 60.40562670392116, 60.38478300045342, 60.35344399775629, 60.32424694627764, 60.320785239701245, 60.3221258082066, 60.32135547189723, 60.333381543666874, 60.36315921703613, 60.359170190018865, 60.36170978593315, 60.37468302398673, 60.36631766479875, 60.36047949769449, 61.21795251600912, 61.867433494851944, 62.48765127453773, 63.097264772067845, 63.58202120301504, 63.81251073934833, 64.02734638797104, 64.15378804926628, 64.24632614514583, 64.29404479232124, 64.34369258880892, 64.3491425051128, 64.35542382570262, 64.32326104403252, 64.28798279078156, 64.24859844186685, 64.16836739215955, 64.05823841400723, 63.869362094746904, 63.62429898403046, 63.61053172054613, 63.542275245985635, 63.36358226198641, 63.025843976553446, 62.61722322669798, 62.430572581299074, 62.1823068373618, 62.03254847044241, 61.90708265921935, 61.85196066863452, 61.74648317923126, 61.73136804274475, 61.68738033299122, 61.676612277251, 61.623728707056415, 61.57645101801002, 61.57426923774116, 61.48210800650208, 61.43025083450366, 61.434369628280606, 61.42711843672024, 61.43057979321737, 61.424396765510046, 61.42690678689202, 61.42449364206838, 61.373535238735094, 61.36267321612808, 61.34241761111927, 61.323593656227146, 61.29208046921272, 61.232555339887284, 61.11508063516537, 61.037985783727386, 60.98442762514144, 61.254240704038665, 61.62607792323621, 61.81966086479605, 61.929480224825625, 62.01807922017719, 62.18655053123302, 62.35503382664211, 62.54278878924051, 62.54285554485625, 62.55304928872732, 62.558496224172664, 62.58690060226752, 62.59799157217162, 62.60211437066181, 62.60374864853946, 62.64572634297506, 62.73146953242401, 62.86428068324453, 62.978026292004486, 63.05112306998777, 63.022190779364436, 62.88024775869464, 62.76025022058676, 62.64632185576428, 62.48846600897509, 62.23437505900406, 61.86220331058315, 61.37151329965803, 61.16317257082019, 60.81053262590687, 60.61700080868252, 60.49349395974002, 60.34928046793857, 60.31346109176707, 60.2039437243922, 60.44815079379598, 60.7843609365833, 61.03241322593347, 61.33362317991074, 61.72714617987911, 62.06073437756862, 62.29036441998436, 62.50829848807903, 62.759770702449515, 62.853150657205546, 62.83193649118017, 62.815045407055806, 62.65310997071232, 62.58183374996908, 62.51343128572963, 62.36260246115949, 62.256379722027624, 62.140530388616455, 62.1011352852827, 62.01120535261143, 62.01083749594346, 62.0078986837357, 62.009984576931885, 61.99930819961243, 61.907648827665426, 61.80439408070735, 61.74386002846573, 61.63523409481022, 61.33283424313706, 61.29583709666512, 61.319268253351304, 61.34861832892128, 61.339806062477614, 61.336930132324575, 61.3662358467104, 61.36595661946464, 61.308539639239406, 61.31123025265369, 61.308563360813956, 61.28222419390242, 61.28077820979448, 61.28021584269457, 61.27141022910589, 61.30893990753291, 61.322691346484476, 61.315630223357566, 61.31311759095835, 61.31840091743855, 61.31460338702554, 61.29707689095989, 61.273104817682935, 61.238962089735296, 61.232781751060394, 61.226100650315104, 61.17094854949698, 61.16879801968892, 61.170547536362626, 61.13575272159471, 61.13830309537155, 61.12215071166096, 61.13539934858008, 61.15042663602307, 61.16470390478042, 61.13873067352098, 61.145700508326335, 61.18564226330565, 61.29097371730808, 61.87146737007183, 61.895709731148834, 61.89939773484309, 61.89622358658445, 61.89331524766112, 61.92164344546571, 62.01442341251198, 62.090813249680174, 62.15387099633834, 62.38834075828155, 62.55445677790971, 62.736102691441275, 62.89570825314594, 63.041777701812755, 63.18854530370475, 63.263753857338614, 63.32855082372616, 63.31369382524987, 63.30363594779788, 63.16773399225329, 63.07334350211372, 63.06216782292421, 63.037062044194045, 62.96622748455809, 62.84559173637892, 62.78155668596367, 62.786790674937926, 62.80118191326469, 62.86428676127196, 62.874917852501646, 62.88849633854701, 62.875426182031006, 62.794734331198825, 62.69356211410144, 62.5579737499731, 62.48672262408164, 62.39306403258493, 62.371653671712316, 62.26991807308456, 62.24540211078681, 62.223187666697605, 62.202326577674725, 62.12494391168157, 62.01171004965383, 61.97325542527348, 61.88325247165395, 61.854091459569645, 61.843910386762566, 61.8473030487455, 61.84623872344742, 61.84371890906129, 61.833683940540595, 61.83713268400356, 61.842031962123684, 61.784264632533414, 61.74108108776606, 61.68035191767608, 61.60654988085077, 61.595605706072845, 61.59301649877095, 61.59006861055337, 61.59263956019348, 61.60173547942861, 61.60345037781302, 61.62026550410357, 61.61073694172357, 61.60454082175748, 61.65318026844313, 61.78767260921382, 61.92582168954078, 62.010475649108976, 62.096102435070456, 62.1781657409276, 62.27204820871857, 62.31679775741813, 62.365905312295865, 62.35064078539096, 62.34790427013293, 62.824917908617294, 62.86219657110298, 62.91303213094166, 62.90402038194955, 62.89140469720408, 62.885605982019165, 62.87138631323122, 62.89553125924951, 62.89278026642695, 62.924801727093026, 62.936173890960156, 62.935420711831036, 62.93911393426771, 62.93966974408912, 62.95137867138585, 62.95634325529781, 62.95598559744665, 62.950023242113275, 62.95012121038571, 62.94895219869305, 62.53765463897013, 62.50077467913017, 62.4231642314648, 62.43607117236953, 62.46554333750752, 62.511090955568214, 62.522529802837184, 62.470313117976325, 62.4231572892097, 62.3360010751268, 62.30133602405951, 62.30146573575623, 62.300850964897826, 62.30042100891526, 62.290468103757355, 62.27909890268402, 62.279098902684005, 62.27759413139788, 62.27388672212592, 62.25865447295376, 62.264807979343196, 62.272998362393054, 62.27446437130317, 62.25193561784926, 62.17209673436338, 62.04669247808549, 61.97891303176172, 61.97767711445622, 61.99392808218773, 61.99468027961926, 62.00389794226488, 62.01892608055258, 62.05158203665094, 62.096306270869995, 62.16091399692702, 62.23768035719095, 62.33156247538757, 62.46433613179184, 62.594325959257624, 62.672895728780226, 62.74317999496991, 62.809930799192905, 62.89570375017891, 62.93773715372919, 62.971946326789464, 62.99698336605145, 63.01108612304319, 63.04154151984989, 63.09992092113039, 63.167389637824236, 63.203592981373056, 63.26234292137514, 63.3155848528558, 63.364865778508666, 63.41392982164953, 63.46125168702764, 63.491014993870245, 63.508329469319506], "in_lower_bb": [null, 60.71589574413038, 60.95052915583623, 60.64876037967336, 60.61418501800272, 60.604657620105826, 60.46399793380754, 60.176191443602825, 59.84580340352022, 59.711947584846435, 59.68139458565806, 59.64119529042702, 59.65969374730085, 59.69939495586761, 59.66187897560307, 59.63013086932327, 59.592396616416565, 59.547643775752725, 59.44856714004628, 59.41765473202702, 59.39858288582298, 59.472198858183276, 59.53535474741307, 59.53608267302741, 59.5948693319235, 59.676584818257794, 59.71177261196117, 59.698385810506196, 59.715511995000114, 59.718386981882155, 59.71105219742978, 59.69344424129371, 59.68444503090239, 59.71115720066769, 59.694383351837935, 59.68330420840071, 59.69525159747881, 59.7165774081135, 59.80763100244334, 59.84723262543345, 59.855738011875665, 59.878865619347934, 59.942410742728754, 59.98479023917354, 59.98296122961603, 59.99372362548455, 60.02160184956426, 60.07968550259113, 60.06393161011532, 60.02542220040056, 59.985496488730845, 59.97553578311272, 59.975157187345104, 59.97470662869598, 59.99857265149875, 60.034676127951386, 60.03559596647284, 60.035711030016756, 60.02047551249774, 59.999657601575706, 59.98536243256224, 59.97337377804705, 59.96339643500563, 59.94127188725875, 59.936653296078845, 59.94027699954659, 59.95411600224372, 59.965663053722366, 59.963124760298776, 59.9602841917934, 59.96427452810277, 59.92936845633314, 59.86360078296386, 59.84239980998115, 59.795630214066854, 59.74028697601327, 59.669572335201245, 59.60111050230551, 58.968637483990875, 58.59115650514806, 58.28143872546227, 58.023825227932164, 57.88203879698498, 57.91254926065165, 57.95571361202896, 58.03748195073372, 58.13193385485416, 58.240565207678756, 58.36691741119109, 58.50696749488721, 58.64918617429738, 58.780878955967474, 58.99665720921844, 59.20505155813315, 59.45259260784046, 59.75959158599277, 60.134967905253106, 60.52903101596955, 60.426378279453864, 60.321634754014354, 60.29131773801359, 60.381556023446564, 60.53821677330202, 60.593867418700924, 60.6811331626382, 60.72440152955758, 60.75437734078064, 60.748649331365485, 60.78462682076872, 60.78624195725524, 60.79022966700878, 60.819387722749006, 60.8142712929436, 60.77754898198998, 60.69823076225883, 60.68540199349791, 60.67325916549634, 60.6447103717194, 60.60889156327976, 60.57693020678263, 60.54912323448993, 60.49483321310798, 60.46703635793161, 60.45198476126492, 60.41484678387193, 60.36460238888075, 60.31780634377286, 60.28631953078727, 60.29131466011273, 60.336789364834644, 60.3783842162726, 60.41102237485857, 60.21020929596132, 59.97537207676379, 59.906369135203946, 59.89737977517436, 59.8912807798228, 59.84873946876697, 59.821236173357896, 59.794081210759494, 59.81201445514375, 59.87516071127267, 59.85591377582734, 59.78401939773248, 59.75171842782838, 59.74059562933817, 59.73608135146055, 59.643093657024956, 59.45438046757598, 59.176119316755475, 58.88287370799553, 58.62527693001222, 58.38020922063558, 58.20176224130536, 58.007679779413245, 57.82276814423573, 57.70363399102492, 57.58872494099594, 57.616906689416844, 57.693496700341974, 57.70991742917982, 57.85149737409313, 57.88202919131747, 57.91503604025998, 57.98345953206142, 58.00552890823295, 58.07154627560782, 57.91534920620402, 57.7301390634167, 57.654036774066526, 57.57332682008924, 57.4528038201209, 57.40121562243138, 57.42847558001564, 57.50268151192099, 57.59120929755049, 57.74381934279444, 58.02703350881983, 58.269424592944205, 58.67286002928769, 58.91405625003091, 59.13935871427038, 59.493487538840505, 59.80171027797237, 60.06888961138354, 60.1622047147173, 60.314134647388556, 60.31608250405654, 60.296921316264296, 60.286845423068115, 60.262151800387585, 60.283311172334564, 60.318675919292666, 60.30371997153428, 60.327205905189764, 60.525605756862944, 60.54560290333489, 60.5396717466487, 60.532821671078715, 60.57913393752238, 60.61000986767544, 60.625304153289584, 60.62478338053536, 60.640200360760595, 60.63917974734632, 60.655176639186045, 60.72551580609759, 60.735461790205534, 60.73812415730543, 60.75991977089411, 60.69626009246708, 60.63962865351553, 60.60708977664242, 60.614602409041645, 60.62931908256145, 60.628116612974466, 60.6306431090401, 60.634115182317075, 60.64347791026471, 60.634658248939594, 60.629909349684894, 60.64556145050302, 60.64521198031106, 60.645962463637396, 60.66228727840527, 60.66246690462847, 60.66711928833903, 60.662790651419925, 60.660263363976924, 60.65798609521958, 60.70645932647902, 60.69636949167367, 60.636417736694355, 60.472076282691916, 60.05758262992818, 60.061340268851175, 60.063652265156904, 60.05782641341553, 60.05251475233888, 60.06618655453429, 60.055836587488024, 60.062436750319826, 60.06936900366166, 59.986899241718454, 59.95625322209028, 59.92837730855871, 59.92587174685407, 59.92880229818724, 59.94153469629524, 59.99132614266138, 60.07902917627385, 60.22484617475011, 60.41483405220212, 60.7197260077467, 60.72711649788629, 60.786292177075794, 60.91039795580596, 61.10822251544191, 61.31885826362107, 61.45290331403631, 61.44166932506207, 61.4137880867353, 61.30669323872802, 61.168562147498356, 61.03548366145299, 60.895563817969006, 60.86965566880116, 60.862827885898554, 60.915416250026894, 60.931667375918366, 60.96532596741508, 60.9632763282877, 60.95908192691544, 60.9075378892132, 60.869752333302394, 60.84461342232527, 60.841996088318425, 60.88737995034617, 60.866834574726525, 60.90432752834606, 60.90528854043035, 60.90497961323742, 60.89386695125451, 60.902931276552586, 60.91095109093872, 60.929476059459404, 60.88552731599646, 60.83051803787632, 60.79428536746661, 60.73696891223395, 60.68878808232391, 60.669080119149235, 60.66502429392715, 60.662683501229054, 60.66213138944662, 60.661560439806514, 60.65996452057138, 60.65910962218699, 60.65829449589643, 60.66232305827644, 60.66421917824253, 60.63747973155687, 60.578707390786185, 60.51354831045923, 60.49389435089102, 60.49126756492955, 60.49770425907239, 60.51393179128142, 60.573182242581865, 60.65957468770412, 60.79924921460904, 60.93499572986707, 60.69998209138271, 60.780703428897006, 60.854367869058336, 60.91637961805044, 60.95438530279591, 60.986184017980825, 61.05539368676879, 61.129248740750484, 61.231499733573045, 61.278568272906966, 61.30069610903984, 61.29495928816896, 61.28026606573229, 61.27521025591087, 61.23000132861417, 61.178436744702196, 61.17379440255336, 61.16575675788674, 61.1661687896143, 61.165217801306966, 61.41351536102987, 61.39089532086984, 61.4055157685352, 61.41380882763048, 61.45344666249246, 61.46888904443178, 61.47950019716281, 61.4787168820237, 61.485862710790286, 61.51601892487321, 61.49468397594049, 61.46605426424376, 61.469669035102164, 61.46063899108474, 61.49359189624264, 61.53245109731599, 61.53245109731598, 61.531955868602104, 61.521213277874054, 61.495565527046246, 61.4574120206568, 61.436721637606965, 61.42124562869682, 61.40307438215073, 61.43091326563662, 61.50432752191453, 61.53756696823828, 61.53780288554376, 61.52856191781226, 61.52830972038072, 61.5400920577351, 61.55206391944743, 61.54440796334906, 61.533143729129996, 61.505476003072985, 61.469829642809046, 61.42844752461244, 61.36058386820815, 61.31704404074238, 61.326484271219776, 61.3577000050301, 61.39994920080709, 61.4267162498211, 61.48688284627082, 61.54167367321055, 61.59563663394853, 61.670033876956815, 61.735078480150115, 61.76919907886963, 61.82323036217577, 61.90668701862696, 61.978437078624864, 62.0491951471442, 62.12091422149134, 62.18441017835045, 62.24308831297236, 62.301825006129754, 62.338600530680495], "out_sma_10": [64.005, 64.14, 63.95666666666667, 63.74125, 63.70399999999999, 63.75851666666667, 63.768728571428575, 63.7522125, 63.75395555555555, 63.76356, 63.78619, 63.76568999999999, 63.85319, 63.98769, 64.07894999999999, 64.11477, 64.17116000000001, 64.2335, 64.27121, 64.29721, 64.32129, 64.38779000000001, 64.40121, 64.43021, 64.4456, 64.49667, 64.55078, 64.58578, 64.61377999999999, 64.64478, 64.6515, 64.6245, 64.62178, 64.56278, 64.51563, 64.44411, 64.36391, 64.31841, 64.30623, 64.31093, 64.297, 64.29249999999999, 64.27360999999999, 64.29861000000001, 64.33461000000001, 64.37682000000001, 64.40752, 64.42602000000001, 64.37778, 64.32708, 64.28708, 64.24687, 64.19356, 64.10956, 64.00856, 63.88685999999999, 63.76336, 63.65736, 63.586980000000004, 63.464879999999994, 63.31388, 63.179100000000005, 63.0881, 63.04581999999999, 63.01083, 62.99878, 63.004279999999994, 63.021280000000004, 63.06307999999999, 63.135239999999996, 63.24374, 63.33773, 63.44523, 63.53401, 63.612, 63.68506000000001, 63.751059999999995, 63.794560000000004], "out_sma_50": [64.005, 64.14, 63.95666666666667, 63.74125, 63.70399999999999, 63.75851666666667, 63.768728571428575, 63.7522125, 63.75395555555555, 63.76356, 63.806081818181816, 63.82807499999999, 63.87706923076923, 63.917278571428575, 63.953966666666666, 63.981175, 64.00545294117647, 64.01959444444444, 64.0261947368421, 64.030385, 64.05141904761905, 64.08249090909091, 64.10495652173913, 64.131, 64.15062, 64.17944230769231, 64.20742592592593, 64.22180357142857, 64.2288103448276, 64.23518333333332, 64.2449935483871, 64.25186875, 64.2615696969697, 64.25799411764706, 64.25490857142857, 64.25296111111112, 64.24971891891892, 64.24722631578948, 64.24866153846153, 64.25412, 64.25767804878049, 64.26154285714286, 64.26436976744186, 64.267225, 64.27261999999999, 64.27988695652174, 64.28329361702127, 64.284475, 64.27501224489797, 64.268712, 64.26861199999999, 64.26347, 64.26867, 64.27777, 64.27667000000001, 64.263846, 64.251346, 64.244214, 64.231196, 64.208976, 64.17415, 64.14615199999999, 64.115652, 64.08939600000001, 64.063046, 64.040648, 64.01796999999999, 64.00177000000001, 63.98957, 63.976582, 63.958639999999995, 63.936139999999995, 63.924456000000006, 63.91015600000001, 63.896326, 63.878325999999994, 63.858026, 63.84352599999999], "out_sma_200": [64.005, 64.14, 63.95666666666667, 63.74125, 63.70399999999999, 63.75851666666667, 63.768728571428575, 63.7522125, 63.75395555555555, 63.76356, 63.806081818181816, 63.82807499999999, 63.87706923076923, 63.917278571428575, 63.953966666666666, 63.981175, 64.00545294117647, 64.01959444444444, 64.0261947368421, 64.030385, 64.05141904761905, 64.08249090909091, 64.10495652173913, 64.131, 64.15062, 64.17944230769231, 64.20742592592593, 64.22180357142857, 64.2288103448276, 64.23518333333332, 64.2449935483871, 64.25186875, 64.2615696969697, 64.25799411764706, 64.25490857142857, 64.25296111111112, 64.24971891891892, 64.24722631578948, 64.24866153846153, 64.25412, 64.25767804878049, 64.26154285714286, 64.26436976744186, 64.267225, 64.27261999999999, 64.27988695652174, 64.28329361702127, 64.284475, 64.27501224489797, 64.268712, 64.2634431372549, 64.25872115384615, 64.25100943396227, 64.23802777777779, 64.2246090909091, 64.20970357142856, 64.19207719298247, 64.17635172413793, 64.15839661016949, 64.13474000000001, 64.10777704918033, 64.08458870967742, 64.06642063492063, 64.0517453125, 64.03787384615384, 64.0262303030303, 64.01479402985075, 64.00648823529411, 63.99965507246377, 63.99195428571429, 63.98608169014085, 63.98085833333333, 63.981326027397266, 63.981781081081074, 63.98109066666667, 63.98133947368421, 63.98054285714286, 63.97931794871795], "out_ema_10": [64.005, 64.0540909090909, 63.96971074380164, 63.81067242674679, 63.76418653097464, 63.81271625261561, 63.815858752140045, 63.78326625175094, 63.78047238779622, 63.79311377183327, 63.87278399513631, 63.908641450566066, 64.00979755046315, 64.08801617765167, 64.15703141807863, 64.19926206933707, 64.23465078400305, 64.23925973236612, 64.22212159920863, 64.20173585389797, 64.25089297137106, 64.33891243112177, 64.38623744364509, 64.4487397266187, 64.4801506854153, 64.5564869244307, 64.62530748362512, 64.62252430478418, 64.58661079482341, 64.55631792303734, 64.55322375521237, 64.53718307244648, 64.54351342291075, 64.47014734601788, 64.411938737651, 64.37064078535082, 64.32743336983248, 64.29608184804475, 64.29737605749116, 64.32821677431095, 64.34126826989078, 64.35558312991063, 64.36058619719961, 64.36593416134514, 64.39212795019148, 64.43117741379302, 64.43278152037611, 64.415912153035, 64.30770994339227, 64.24448995368458, 64.20003723483283, 64.16692137395414, 64.10929930596248, 64.00760852306021, 63.91531606432199, 63.8197858708089, 63.70800662157092, 63.630187235830746, 63.5368804656797, 63.39181129010157, 63.2278456009922, 63.1264373099027, 63.09253961719311, 63.09884150497618, 63.10816123134414, 63.13747737109975, 63.15975421271797, 63.212526174041976, 63.271157778761605, 63.305601818986766, 63.354583306443715, 63.401022705272126, 63.512654940677194, 63.60399040600861, 63.66326487764341, 63.7244894453446, 63.76003681891831, 63.7827573972968], "out_ema_50": [64.005, 64.01558823529412, 63.9988985005767, 63.963451500554086, 63.94743379465, 63.95071482231079, 63.94598090771037, 63.93384832309428, 63.92734054571803, 63.92430758314086, 63.936346501449066, 63.941587815117735, 63.96211378315234, 63.980854419107146, 63.99994248110295, 64.01521140341264, 64.03006193661214, 64.03907911556853, 64.0432328757423, 64.04585119434064, 64.06256683377826, 64.08893676186538, 64.10894708492948, 64.13330210120675, 64.1524471168457, 64.1817629161851, 64.21130162535431, 64.22693685573257, 64.23470403786071, 64.2419705461799, 64.25363052476108, 64.26191952379006, 64.27407954246496, 64.26882152119182, 64.2641618536941, 64.26104962413748, 64.25602807024974, 64.25206618514191, 64.2540714327834, 64.26242157267426, 64.2678168051184, 64.27378477354513, 64.27807164517081, 64.28246099241902, 64.29138409075553, 64.30375726366708, 64.3091001160723, 64.31031187622634, 64.2911153320606, 64.27813041707783, 64.26722334189832, 64.25744595594152, 64.2414676831595, 64.21435130342775, 64.18633752682274, 64.15510468263362, 64.11784567547151, 64.08498898231576, 64.04702863006808, 63.99573338967326, 63.936685021450785, 63.88701502060958, 63.84987717666411, 63.8215368952263, 63.79520603658998, 63.77458619201782, 63.75440634135046, 63.74246883776809, 63.73433280491444, 63.72359818511387, 63.717770805305484, 63.713544499215075, 63.72536628355958, 63.73672446851803, 63.744303901125164, 63.75433119912026, 63.76082801484104, 63.76569750445512], "out_ema_200": [64.005, 64.00768656716419, 64.00353048191877, 63.99449037762108, 63.99011733903778, 63.99052512670905, 63.988927861766676, 63.98542211189836, 63.983257712775, 63.9819317653842, 63.98441304135053, 63.98526465287939, 63.99003813892039, 63.99451537136895, 63.99922268110657, 64.00310404746372, 64.00699256440438, 64.00951005132573, 64.01085821001901, 64.01184469549146, 64.0164243502627, 64.02357435672775, 64.02930197506878, 64.03627409471983, 64.04209723805594, 64.05063358394594, 64.05943324977733, 64.06491152589895, 64.0684944957905, 64.07199206299657, 64.07664189321551, 64.08050615298451, 64.08539663902447, 64.0859399560491, 64.08657736942175, 64.08755470902949, 64.08800690097945, 64.08867349897966, 64.09080809102961, 64.09455129410395, 64.09759058470988, 64.10079863859336, 64.10360760736357, 64.1064572829122, 64.11047263333099, 64.11541220911874, 64.11864193838124, 64.12084450615855, 64.11785898868433, 64.11628825247851, 64.11513115543893, 64.11416368125546, 64.11153518691462, 64.10594777211945, 64.09991844105359, 64.09285358094361, 64.08401921695412, 64.07601902574065, 64.06647654787258, 64.05326782600321, 64.03771292226189, 64.02410483348316, 64.0133177207122, 64.00450062896381, 63.99599913016815, 63.98876928807693, 63.98151785237467, 63.97622911752518, 63.97183877804732, 63.96675182503193, 63.96285379692216, 63.95934281386821, 63.9598966167153, 63.96044490908629, 63.96014197466752, 63.960538571934514, 63.96013520305955, 63.95938758909876], "out_macd": [0.0, 0.021538461538469278, -0.016476002629836728, -0.08555883350096138, -0.1020133724056862, -0.07576307243182612, -0.07037536649867349, -0.08078015112085524, -0.07753740230779016, -0.06756388227125854, -0.0285628180572175, -0.010548162982885856, 0.035196061511058474, 0.06864015692356418, 0.09626228117069502, 0.11056038670710677, 0.1208696102845579, 0.11688772436620809, 0.1032621701639016, 0.08861807874995975, 0.105020365206272, 0.13764642593180554, 0.15080648574888755, 0.1698326695286596, 0.17414853807945008, 0.1977618420656313, 0.2168006204928048, 0.20332045406972554, 0.17568419315055905, 0.1516308925084644, 0.14057453568052836, 0.1243830933147052, 0.1188156317082587, 0.07863809760966944, 0.04706153274486269, 0.02456181346052233, 0.0025217278279399125, -0.013019897415006199, -0.013225787307163728, -0.00016970916219349874, 0.004716616554375719, 0.010086625402919935, 0.01123536025117744, 0.012557755243392421, 0.023023360946766047, 0.038690449620958134, 0.03721035727600963, 0.027649483133657782, -0.021573987868293898, -0.048789254461070186, -0.06636487068661268, -0.07795072532843506, -0.09953336671073032, -0.13924018412751593, -0.17275133527597575, -0.20582074047460708, -0.2441341406675619, -0.26538670046924295, -0.2920160655506834, -0.3397055559643434, -0.39306107630593345, -0.41601755433645593, -0.4077319738266141, -0.38166057059154923, -0.3550580686769891, -0.32065259773335697, -0.29079244132186943, -0.24892716275079607, -0.20650932725778404, -0.17685764044978214, -0.14248486428453333, -0.1111388446190702, -0.05300576545529623, -0.006855851404424129, 0.02259899124402409, 0.05100265438746732, 0.0662932434099659, 0.07472554827477751], "out_signal": [0.0, 0.004307692307693856, 0.00015095332018773885, -0.016991004044042086, -0.03399547771637091, -0.04234899665946196, -0.047954270627304264, -0.054519446726014456, -0.0591230378423696, -0.060811206728147396, -0.05436152899396142, -0.04559885579174631, -0.02943987233118535, -0.009823866480235446, 0.011393363049950648, 0.03122676778138188, 0.049155336282017084, 0.06270181389885529, 0.07081388515186456, 0.0743747238714836, 0.08050385213844127, 0.09193236689711413, 0.10370719066746882, 0.11693228643970699, 0.12837553676765562, 0.14225279782725075, 0.15716236236036157, 0.16639398070223438, 0.1682520231918993, 0.16492779705521235, 0.16005714478027555, 0.1529223344871615, 0.14610099393138093, 0.13260841466703863, 0.11549903828260345, 0.09731159331818723, 0.07835362022013777, 0.06007891669310897, 0.04541797589305443, 0.03630043888200485, 0.029983674416479023, 0.026004264613767206, 0.023050483741249257, 0.02095193804167789, 0.021366222622695524, 0.024831068022348045, 0.027306925873080364, 0.027375437325195852, 0.017585552286497903, 0.004310590936984285, -0.009824501387735107, -0.0234497461758751, -0.038666470282846144, -0.05878121305178011, -0.08157523749661924, -0.10642433809221681, -0.13396629860728584, -0.16025037897967728, -0.18660351629387853, -0.2172239242279715, -0.2523913546435639, -0.28511659458214234, -0.3096396704310367, -0.3240438504631392, -0.33024669410590923, -0.3283278748313988, -0.320820788129493, -0.3064420630537536, -0.2864555158945597, -0.2645359408056042, -0.24012572550139005, -0.2143283493249261, -0.18206383255100012, -0.14702223632168493, -0.11309799080854313, -0.08027786176934104, -0.050963640733479657, -0.02582580293182822], "out_upper_bb": [null, 64.52183766184075, 64.64676327826054, 64.77079277877772, 64.61103913917758, 64.61262767038146, 64.55029191681854, 64.48180636304984, 64.436508250306, 64.40993740747096, 64.48104848294791, 64.48942304548945, 64.60215915799489, 64.6761283454685, 64.73849302301777, 64.76973588836987, 64.79478459554505, 64.79470314565532, 64.78165945172864, 64.7666548826553, 64.81580119218313, 64.89277420826129, 64.94131308926048, 64.90668699312772, 64.91086068682776, 65.00363464596509, 65.07508124033924, 65.04412516518671, 65.00050479985727, 64.95489182447471, 64.95761074665393, 64.93509280187888, 64.94095084896517, 64.95634636030987, 64.96589970764445, 64.97211502387148, 64.9805508766569, 64.98564360667433, 64.97887280985637, 64.96989394785922, 64.96752144443464, 64.93659835147602, 64.92215854626751, 64.88656939856068, 64.873840541798, 64.81037305930195, 64.70132127220093, 64.67002308567714, 64.72706691696231, 64.73791582570722, 64.72056302228883, 64.70677936907113, 64.68458891070776, 64.74839466524969, 64.80053271023557, 64.85123240561965, 64.91568633605118, 64.94546353917083, 64.9660511037848, 64.99698242095447, 65.04003158887154, 65.01392919844743, 64.94535571756553, 64.85141779030289, 64.71734444979055, 64.53748834506379, 64.37444494172034, 64.22331202568476, 64.18516862065218, 64.11012236641031, 64.03185290476816, 63.946465387613685, 63.98774608099508, 64.0764751921629, 64.1442975715553, 64.22978222876284, 64.29925787478346, 64.3553634355567], "out_lower_bb": [null, 63.75816233815925, 63.266570055072805, 62.711707221222284, 62.79696086082241, 62.904405662951895, 62.98716522603861, 63.02261863695015, 63.071402860805094, 63.117182592529026, 63.13111515341573, 63.16672695451053, 63.15197930354358, 63.15842879738865, 63.169440310315565, 63.192614111630135, 63.21612128680789, 63.244485743233554, 63.27073002195556, 63.29411511734468, 63.29167880781686, 63.260705791738715, 63.31308691073951, 63.51121300687228, 63.61368931317224, 63.60780535403492, 63.646858759660745, 63.775154834813286, 63.884485200142755, 63.98709817552526, 64.01517925334608, 64.07719719812113, 64.08203915103482, 64.03664363969015, 63.99533029235554, 63.96866497612853, 63.93413912334311, 63.9185463933257, 63.94113719014362, 63.985816052140784, 63.980978555565386, 63.98040164852395, 63.97323145373249, 63.97482060143931, 63.976399458202, 64.01055694069805, 64.07010872779908, 64.07440691432288, 63.956943083037686, 63.90009417429279, 63.863516977711164, 63.8325906309289, 63.78258108929223, 63.65977533475029, 63.542637289764414, 63.41244759438034, 63.2551936639488, 63.13791646082914, 62.998708896215184, 62.79497757904552, 62.56092841112845, 62.41204080155257, 62.33630428243448, 62.303962209697104, 62.302045550209456, 62.348151654936196, 62.393195058279645, 62.45532797431524, 62.46489137934783, 62.48999763358968, 62.52576709523185, 62.5703646123863, 62.545583919004926, 62.50335480783711, 62.47853242844469, 62.45405777123715, 62.45608212521653, 62.46047656444331], "overall_sma_10": [61.205, 61.4725, 61.48833333333334, 61.35125, 61.287, 61.24333333333333, 61.16857142857143, 61.0625, 60.94277777777778, 60.862919999999995, 60.777409999999996, 60.62940999999999, 60.52842, 60.50542, 60.42224000000001, 60.33774, 60.27624000000001, 60.24625999999999, 60.21776, 60.20084000000001, 60.17985, 60.154849999999996, 60.09384, 60.022619999999996, 60.035720000000005, 60.03872, 60.040409999999994, 60.039390000000004, 60.09838, 60.12238, 60.154880000000006, 60.210879999999996, 60.28038, 60.332100000000004, 60.35911, 60.399119999999996, 60.42493, 60.44992, 60.44193, 60.45843, 60.43417999999999, 60.39318000000001, 60.36218, 60.33574, 60.30575, 60.27774000000001, 60.27723999999999, 60.2854, 60.282399999999996, 60.247400000000006, 60.23143, 60.23130999999999, 60.2188, 60.21292000000001, 60.206900000000005, 60.1904, 60.189980000000006, 60.18563, 60.17713000000001, 60.178129999999996, 60.18035, 60.17147, 60.16548, 60.14829999999999, 60.13538, 60.13466, 60.11758, 60.104279999999996, 60.10677999999999, 60.104279999999996, 60.10527999999999, 60.091280000000005, 60.06128, 60.05327, 60.02196, 59.98031000000001, 59.91831, 59.857310000000005, 60.079809999999995, 60.35431000000001, 60.66381, 61.02981, 61.40277999999999, 61.67179, 61.9611, 62.21096, 62.459950000000006, 62.67729999999999, 62.6308, 62.5018, 62.3408, 62.074329999999996, 61.88186, 61.78186000000001, 61.65986, 61.606869999999994, 61.544380000000004, 61.47603, 61.40611, 61.36211000000001, 61.314099999999996, 61.33307, 61.273579999999995, 61.24258, 61.20358, 61.15008, 61.11708, 61.12458, 61.125, 61.155499999999996, 61.163509999999995, 61.16293, 61.16442000000001, 61.111419999999995, 61.06891999999999, 61.017430000000004, 60.98643, 60.954499999999996, 60.91101, 60.85200999999999, 60.81001, 60.75881, 60.727109999999996, 60.714099999999995, 60.708600000000004, 60.689589999999995, 60.654970000000006, 60.623900000000006, 60.61286, 60.59986, 60.60636000000001, 60.63664, 60.73734, 60.887350000000005, 61.017430000000004, 61.13727, 61.25439, 61.41139, 61.56341, 61.73701, 61.748509999999996, 61.79157, 61.67706999999999, 61.48357, 61.332280000000004, 61.205439999999996, 61.08543999999999, 60.877430000000004, 60.622440000000005, 60.30339, 60.112390000000005, 59.88483, 59.72533000000001, 59.598440000000004, 59.435649999999995, 59.26365, 59.10666, 58.94566999999999, 58.856669999999994, 58.76162000000001, 58.7607, 58.77719999999999, 58.7737, 58.81009, 58.897090000000006, 59.05534, 59.16883, 59.41783, 59.657830000000004, 59.92483, 60.146249999999995, 60.402750000000005, 60.688250000000004, 60.90875, 61.11388999999999, 61.295640000000006, 61.42814, 61.44114, 61.42664, 61.40114, 61.34964, 61.25004, 61.16783999999999, 61.149339999999995, 61.09553000000001, 60.9677, 60.89720000000001, 60.88578, 60.87818, 60.89569, 60.91182, 60.940920000000006, 60.95523000000001, 60.89824, 60.86691, 60.890739999999994, 60.94423999999999, 60.97316000000001, 61.00326, 61.02325, 61.03511999999999, 61.050619999999995, 61.03551, 61.0505, 61.0835, 61.073, 61.0635, 61.043079999999996, 61.01508, 61.00808000000001, 60.97008000000001, 60.91170000000001, 60.88721, 60.87722, 60.86422, 60.86972000000001, 60.86422, 60.86414, 60.867360000000005, 60.85936, 60.885929999999995, 60.90481, 60.92679999999999, 60.93929000000001, 60.93381999999999, 60.93104999999999, 60.92505, 60.93405, 60.94332999999999, 60.96333, 60.95926000000001, 60.937259999999995, 60.89526000000001, 60.82375999999999, 60.99523000000001, 61.025999999999996, 61.038, 61.02, 61.00250000000001, 61.0245, 61.11099999999999, 61.21599000000001, 61.32797999999999, 61.551480000000005, 61.515480000000004, 61.63848, 61.78357999999999, 61.95057999999999, 62.12758, 62.230579999999996, 62.296580000000006, 62.32254999999999, 62.39049, 62.335980000000006, 62.28498, 62.209979999999995, 62.16387999999999, 62.12387, 62.03687, 62.00388, 61.93188, 61.89242, 61.78049000000001, 61.707499999999996, 61.638999999999996, 61.561009999999996, 61.50051, 61.43252, 61.436519999999994, 61.41450999999999, 61.42650999999999, 61.442510000000006, 61.44851, 61.445440000000005, 61.45394, 61.48593000000001, 61.46643, 61.466570000000004, 61.40357, 61.37307, 61.33287, 61.306380000000004, 61.29266, 61.303729999999995, 61.30073, 61.277229999999996, 61.256229999999995, 61.20598, 61.17497999999999, 61.10498, 61.03627, 60.96925, 60.967969999999994, 60.951969999999996, 60.95147000000001, 60.976969999999994, 61.00547, 61.05658000000001, 61.10358, 61.16808000000001, 61.23249, 61.32140999999999, 61.39841, 61.4874, 61.5529, 61.610400000000006, 61.670399999999994, 61.7294, 61.7864, 61.8574, 61.9174, 61.961490000000005, 62.126490000000004, 62.1555, 62.2145, 62.21, 62.17539000000001, 62.14239, 62.14038000000001, 62.16738, 62.20688, 62.24188, 62.11038, 62.07487999999999, 62.00488, 62.00488, 62.00599, 61.99239, 61.9894, 61.94839999999999, 61.90941, 61.87229, 61.840790000000005, 61.816790000000005, 61.82379999999999, 61.84499999999999, 61.913, 61.98759, 62.01263, 62.00063, 61.999610000000004, 61.979729999999996, 61.95523000000001, 61.95073, 61.946720000000006, 61.91606, 61.87106, 61.82396, 61.798919999999995, 61.80892, 61.79549000000001, 61.77449, 61.76699, 61.75899, 61.748990000000006, 61.73895, 61.731950000000005, 61.727059999999994, 61.71755999999999, 61.70656, 61.727, 61.7485, 61.777, 61.812, 61.847, 61.890499999999996, 61.934439999999995, 61.980450000000005, 62.04245000000001, 62.118359999999996, 62.18437, 62.250879999999995, 62.323879999999996, 62.39788, 62.47542000000001, 62.534119999999994, 62.579179999999994, 62.61216999999999, 62.638670000000005, 62.658260000000006, 62.684749999999994, 62.739740000000005, 62.7864, 62.84290000000001, 62.889359999999996, 62.951660000000004, 63.01916, 63.092169999999996, 63.15417000000001, 63.18867, 63.297670000000004, 63.41617, 63.469010000000004, 63.45600999999999, 63.486509999999996, 63.56061999999999, 63.612120000000004, 63.64177000000001, 63.691559999999996, 63.76356, 63.78619, 63.76568999999999, 63.85319, 63.98769, 64.07894999999999, 64.11477, 64.17116, 64.2335, 64.27121000000001, 64.29720999999999, 64.32129, 64.38779000000001, 64.40121, 64.43021000000002, 64.4456, 64.49667, 64.55078, 64.58578, 64.61377999999999, 64.64478, 64.6515, 64.6245, 64.62178, 64.56278, 64.51563, 64.44411, 64.36391, 64.31841, 64.30623, 64.31093000000001, 64.297, 64.29249999999999, 64.27360999999999, 64.29861, 64.33461, 64.37682, 64.40752, 64.42602000000001, 64.37778, 64.32708, 64.28708, 64.24687, 64.19356, 64.10956, 64.00856, 63.88686, 63.76336, 63.65736, 63.58698, 63.464879999999994, 63.31388, 63.179100000000005, 63.0881, 63.045820000000006, 63.01083, 62.99878, 63.004279999999994, 63.021280000000004, 63.06308, 63.135239999999996, 63.24374, 63.33773, 63.44523, 63.53401, 63.612, 63.68506, 63.75106000000001, 63.794560000000004], "overall_sma_50": [61.205, 61.4725, 61.48833333333334, 61.35125, 61.287, 61.24333333333333, 61.16857142857143, 61.0625, 60.94277777777778, 60.862919999999995, 60.81628181818182, 60.769925, 60.74993846153846, 60.74708571428572, 60.71049333333334, 60.6773375, 60.64367058823529, 60.609033333333336, 60.561189473684216, 60.53188, 60.513219047619046, 60.49034545454546, 60.46467826086956, 60.445225, 60.440584, 60.43171538461539, 60.420240740740745, 60.40558928571429, 60.4016, 60.39538, 60.39762580645161, 60.4030125, 60.4088303030303, 60.41195294117648, 60.41730571428572, 60.42266111111111, 60.42150810810811, 60.4172552631579, 60.41194102564103, 60.411142500000004, 60.406541463414634, 60.40067142857143, 60.39798139534883, 60.39463181818182, 60.392515555555555, 60.39115652173913, 60.39081276595744, 60.38978541666666, 60.385504081632654, 60.378394, 60.35555, 60.32392599999999, 60.296724, 60.28175999999999, 60.265944, 60.248743999999995, 60.241760000000006, 60.241319999999995, 60.24352, 60.241436, 60.236138000000004, 60.232338000000006, 60.224136, 60.210336000000005, 60.208572, 60.20812800000001, 60.210028, 60.212924, 60.221323999999996, 60.222124, 60.221224, 60.219623999999996, 60.217623999999994, 60.216466, 60.20582, 60.196445999999995, 60.185608, 60.176508000000005, 60.21760999999999, 60.268510000000006, 60.323010000000004, 60.38341, 60.442104, 60.484404, 60.526218, 60.558814000000005, 60.592612, 60.621984000000005, 60.655384, 60.677184, 60.704333999999996, 60.71964, 60.74604, 60.773628, 60.797039999999996, 60.82464, 60.84604, 60.860110000000006, 60.880126, 60.900126, 60.920868, 60.939992000000004, 60.956996, 60.97956, 60.996376, 61.01657600000001, 61.031459999999996, 61.0479, 61.069700000000005, 61.0956, 61.1175, 61.13828399999999, 61.156783999999995, 61.172183999999994, 61.18308400000001, 61.19312999999999, 61.20523, 61.217943999999996, 61.230546000000004, 61.245146, 61.258446000000006, 61.27179, 61.28995, 61.30435000000001, 61.320412, 61.334986, 61.352562, 61.371261999999994, 61.33715600000001, 61.294256, 61.246956, 61.19315600000001, 61.156862000000004, 61.147462000000004, 61.131678, 61.120248000000004, 61.11145, 61.11808, 61.123678, 61.141298, 61.128498, 61.136604, 61.115904, 61.087804, 61.066162000000006, 61.039962, 61.019662, 60.99835999999999, 60.96694399999999, 60.929553999999996, 60.888156, 60.846956, 60.806253999999996, 60.758976000000004, 60.712576, 60.662676000000005, 60.617578, 60.562578, 60.513278, 60.450778, 60.407593999999996, 60.36981, 60.328109999999995, 60.29871, 60.27821, 60.270258000000005, 60.25405799999999, 60.255244000000005, 60.262642, 60.265342000000004, 60.274842, 60.298598, 60.320338, 60.33764, 60.359268, 60.391468, 60.408692, 60.418692, 60.425397999999994, 60.425598, 60.423498, 60.421277999999994, 60.406438, 60.390038, 60.374888, 60.357554, 60.337254, 60.31357, 60.288352, 60.257334, 60.25616, 60.251148, 60.26207, 60.272972, 60.281814, 60.294614, 60.309014, 60.332716, 60.364516, 60.401306000000005, 60.440706, 60.484306000000004, 60.524106, 60.563384, 60.611384, 60.656484, 60.700382, 60.752198, 60.796198, 60.850598, 60.882582, 60.911206, 60.946808000000004, 60.97680999999999, 61.00481, 61.01936, 61.03946, 61.04146, 61.038104000000004, 61.037504, 61.030518, 61.011618, 60.994518, 60.982918, 60.968796000000005, 60.946442, 60.938841999999994, 60.940042000000005, 60.94144200000001, 60.949942, 60.952442, 60.949062000000005, 60.94000200000001, 60.917802, 60.948736, 60.958102, 60.967002, 60.966885999999995, 60.966305999999996, 60.97570399999999, 60.992278, 61.004076000000005, 61.014551999999995, 61.04845, 61.07845, 61.10764999999999, 61.13487, 61.16237, 61.19117, 61.217169999999996, 61.244569999999996, 61.258462, 61.285548, 61.30554600000001, 61.318746000000004, 61.33504599999999, 61.354946, 61.378528, 61.395528000000006, 61.41633000000001, 61.43692999999999, 61.454606000000005, 61.464204, 61.471602000000004, 61.473702, 61.473304000000006, 61.482204, 61.492204, 61.509359999999994, 61.52736, 61.54504599999999, 61.562146000000006, 61.568546, 61.572832, 61.57772599999999, 61.58428, 61.59048, 61.598707999999995, 61.60140799999999, 61.609308, 61.61976799999999, 61.63597, 61.648026, 61.668825999999996, 61.638826, 61.634525999999994, 61.634125999999995, 61.635904000000004, 61.635904000000004, 61.62540400000001, 61.604822000000006, 61.586622, 61.576024000000004, 61.548924, 61.526024, 61.502224000000005, 61.478504, 61.457104, 61.431104, 61.412904, 61.39200400000001, 61.386394, 61.377608, 61.379208, 61.379608, 61.382308, 61.379808000000004, 61.378209999999996, 61.381009999999996, 61.383607999999995, 61.38910800000001, 61.400208, 61.446808000000004, 61.468807999999996, 61.494708, 61.512105999999996, 61.514784, 61.520184, 61.521782, 61.534182, 61.545182000000004, 61.560082, 61.579182, 61.59469599999999, 61.604896, 61.615896, 61.622696000000005, 61.625348, 61.638948, 61.649248, 61.66049, 61.673263999999996, 61.688808, 61.697308, 61.70951, 61.72945000000001, 61.75405000000001, 61.781670000000005, 61.806478000000006, 61.828377999999994, 61.853158, 61.87536, 61.88625999999999, 61.89706, 61.90856000000001, 61.91726799999999, 61.927168, 61.935146, 61.94554600000001, 61.95654600000001, 61.965757999999994, 61.965976, 61.959976000000005, 61.951378, 61.94777800000001, 61.942978000000004, 61.939478, 61.93467799999999, 61.931778, 61.92637800000001, 61.92767799999999, 61.92337799999999, 61.890078, 61.882678000000006, 61.874278, 61.879078, 61.891288, 61.90229, 61.912192, 61.916574, 61.92317599999999, 61.925177999999995, 61.932778000000006, 61.947278000000004, 61.968386, 61.984926, 62.005926, 62.026246, 62.042046, 62.05854600000001, 62.078244000000005, 62.098667999999996, 62.1219, 62.1525, 62.181498000000005, 62.206258, 62.227158, 62.247161999999996, 62.270354, 62.29615400000001, 62.337855999999995, 62.38595599999999, 62.424656000000006, 62.453556, 62.489456, 62.53517, 62.57537, 62.610724, 62.64888199999999, 62.687082000000004, 62.73599600000001, 62.784195999999994, 62.841896, 62.89929600000001, 62.955448, 63.01033399999999, 63.06321199999999, 63.11201200000001, 63.159611999999996, 63.205212, 63.254854, 63.312053999999996, 63.366738, 63.422937999999995, 63.475168000000004, 63.53156800000001, 63.58648, 63.633078, 63.673878, 63.710496000000006, 63.74828, 63.786778000000005, 63.82631799999999, 63.855918, 63.883210000000005, 63.913566, 63.943426, 63.974326, 64.00739, 64.04103, 64.07073, 64.09733, 64.12376, 64.14706, 64.17226, 64.198598, 64.221098, 64.241096, 64.252112, 64.268712, 64.268612, 64.26347000000001, 64.26867, 64.27777, 64.27667, 64.263846, 64.251346, 64.244214, 64.231196, 64.20897599999999, 64.17415, 64.146152, 64.115652, 64.089396, 64.063046, 64.040648, 64.01797, 64.00177, 63.98957, 63.976582, 63.958639999999995, 63.93614, 63.924456, 63.910156, 63.896326, 63.878325999999994, 63.858026, 63.843526000000004], "overall_sma_200": [61.205, 61.4725, 61.48833333333334, 61.35125, 61.287, 61.24333333333333, 61.16857142857143, 61.0625, 60.94277777777778, 60.862919999999995, 60.81628181818182, 60.769925, 60.74993846153846, 60.74708571428572, 60.71049333333334, 60.6773375, 60.64367058823529, 60.609033333333336, 60.561189473684216, 60.53188, 60.513219047619046, 60.49034545454546, 60.46467826086956, 60.445225, 60.440584, 60.43171538461539, 60.420240740740745, 60.40558928571429, 60.4016, 60.39538, 60.39762580645161, 60.4030125, 60.4088303030303, 60.41195294117648, 60.41730571428572, 60.42266111111111, 60.42150810810811, 60.4172552631579, 60.41194102564103, 60.411142500000004, 60.406541463414634, 60.40067142857143, 60.39798139534883, 60.39463181818182, 60.392515555555555, 60.39115652173913, 60.39081276595744, 60.38978541666666, 60.385504081632654, 60.378394, 60.372205882352944, 60.36810192307693, 60.36417358490566, 60.36098148148148, 60.35876727272727, 60.35530714285714, 60.35557894736842, 60.35458620689655, 60.350186440677966, 60.345016666666666, 60.340754098360655, 60.336387096774196, 60.33263492063492, 60.32775, 60.3244, 60.32187575757576, 60.32005671641791, 60.317776470588235, 60.31491014492754, 60.31062571428572, 60.30758873239437, 60.302344444444444, 60.29546301369863, 60.29065810810811, 60.28407466666666, 60.276932894736845, 60.26788181818182, 60.2587423076923, 60.28515063291139, 60.31608625, 60.35156666666666, 60.39105975609756, 60.42887469879518, 60.45507857142857, 60.48137176470588, 60.50181976744186, 60.51984367816092, 60.53357840909091, 60.548706741573035, 60.55894333333333, 60.57016373626374, 60.574023913043476, 60.58510967741936, 60.59622553191489, 60.605423157894734, 60.616929166666665, 60.62546597938144, 60.629746938775504, 60.635313131313126, 60.63926000000001, 60.643820792079204, 60.64844019607843, 60.65195145631068, 60.65837499999999, 60.66239047619048, 60.66722641509433, 60.671411214953274, 60.67556481481482, 60.68023853211009, 60.686190909090904, 60.69063963963964, 60.69437678571428, 60.69730265486725, 60.69811578947369, 60.697740869565216, 60.69741637931035, 60.698335897435896, 60.69920338983051, 60.699631092436974, 60.70000916666667, 60.70050495867768, 60.69965819672131, 60.699726016260165, 60.699404838709675, 60.698609600000005, 60.696795238095234, 60.69492125984252, 60.6933203125, 60.692904651162785, 60.69230538461539, 60.693318320610686, 60.69488409090909, 60.702554135338346, 60.71343059701493, 60.722225925925926, 60.729183088235295, 60.735758394160584, 60.74535434782608, 60.7555309352518, 60.76692714285715, 60.76815460992907, 60.772115492957745, 60.770702097902095, 60.766912500000004, 60.76429862068966, 60.76180342465753, 60.7595462585034, 60.75427837837838, 60.746598657718124, 60.73602466666667, 60.724726490066224, 60.71374144736842, 60.70237712418301, 60.69103766233766, 60.67857935483871, 60.66576794871795, 60.65426687898089, 60.63980949367089, 60.627735220125786, 60.612624374999996, 60.60273726708074, 60.59420185185186, 60.58405337423312, 60.57634573170731, 60.57061030303031, 60.568754216867475, 60.56531856287425, 60.56707261904762, 60.57034437869822, 60.57216588235294, 60.576042105263156, 60.583070930232566, 60.590076300578026, 60.59544942528736, 60.601654857142854, 60.610054545454545, 60.61406553672316, 60.616177528089885, 60.618182122905026, 60.61822, 60.61878232044199, 60.61971758241758, 60.621648087431694, 60.62555217391304, 60.62835081081081, 60.62928279569892, 60.62920641711229, 60.63051808510638, 60.63193862433863, 60.63282368421053, 60.634124607329845, 60.636446875, 60.63893212435233, 60.639608247422686, 60.64058461538462, 60.64262244897959, 60.64519796954314, 60.64782323232323, 60.650597989949745, 60.652345, 60.65132, 60.648795, 60.64602, 60.64592, 60.646570000000004, 60.64612, 60.647794999999995, 60.650999, 60.655674, 60.659603000000004, 60.6609535, 60.6629095, 60.663959500000004, 60.66451, 60.668669, 60.672719, 60.677194, 60.681893, 60.688154000000004, 60.69252900000001, 60.6962575, 60.700407500000004, 60.705607500000006, 60.7103435, 60.713574, 60.7173355, 60.721426, 60.726625999999996, 60.7304015, 60.7345765, 60.7364765, 60.7367265, 60.73635149999999, 60.7349265, 60.74538, 60.7486795, 60.7520795, 60.75513, 60.758430000000004, 60.762879999999996, 60.770317500000004, 60.77786699999999, 60.7846415, 60.795713500000005, 60.80586649999999, 60.81671649999999, 60.82739649999999, 60.83838900000001, 60.850689, 60.862038999999996, 60.873575, 60.882429, 60.893226000000006, 60.9018665, 60.90977049999999, 60.9176955, 60.926091500000005, 60.935301, 60.943675999999996, 60.9533265, 60.9611515, 60.968476499999994, 60.9739765, 60.9798265, 60.98495150000001, 60.98901299999999, 60.995238, 61.001713, 61.01016299999999, 61.018837999999995, 61.027213, 61.036038, 61.043338000000006, 61.049434999999995, 61.0565505, 61.064294, 61.072644, 61.082176, 61.076350999999995, 61.069776000000005, 61.060666, 61.0498665, 61.037832, 61.031031999999996, 61.023531999999996, 61.017607500000004, 61.01245800000001, 61.00861, 61.00356, 60.99993500000001, 60.9954395, 60.9946125, 60.9921375, 60.9895375, 60.9881125, 60.9861125, 60.9855125, 60.9876375, 60.9884335, 60.9902335, 60.991358999999996, 60.994029499999996, 60.99837900000001, 61.0017785, 61.0055785, 61.009128499999996, 61.013178499999995, 61.01787850000001, 61.0215035, 61.02532850000001, 61.0290535, 61.0339575, 61.0464825, 61.053982500000004, 61.0628575, 61.068757000000005, 61.072626500000005, 61.077273000000005, 61.082972, 61.091097, 61.098896999999994, 61.108111, 61.115646, 61.1220215, 61.127671500000005, 61.1345215, 61.1401775, 61.1456975, 61.151799000000004, 61.158524, 61.164049500000004, 61.1698935, 61.170818499999996, 61.1684935, 61.16799, 61.16990799999999, 61.173108, 61.1745075, 61.174260000000004, 61.171705, 61.1766045, 61.1793015, 61.1847265, 61.191851500000006, 61.19871199999999, 61.205439000000005, 61.212389, 61.221834, 61.233084, 61.24698149999999, 61.260759500000006, 61.273784500000005, 61.2868095, 61.299879000000004, 61.314379, 61.329204, 61.3436535, 61.36090349999999, 61.37612849999999, 61.3942285, 61.4090745, 61.4223495, 61.436974500000005, 61.44997450000001, 61.4618745, 61.470962, 61.481934, 61.489034499999995, 61.495359500000006, 61.503904999999996, 61.5109805, 61.514756, 61.518756, 61.52443099999999, 61.529951000000004, 61.532886, 61.539486, 61.547586, 61.555960999999996, 61.566761, 61.577736, 61.589241, 61.599683999999996, 61.609109, 61.6196425, 61.632084000000006, 61.645584, 61.657905500000005, 61.669760499999995, 61.68141, 61.697028499999995, 61.713003500000006, 61.725373, 61.7369975, 61.7506225, 61.765578000000005, 61.77897800000001, 61.791336, 61.8041755, 61.818425500000004, 61.834582, 61.848757000000006, 61.866257000000004, 61.883857, 61.900394999999996, 61.9176665, 61.934360999999996, 61.950857, 61.966982, 61.982882, 62.0021425, 62.0225615, 62.041957000000004, 62.06150650000001, 62.079464, 62.099014, 62.118689, 62.13693899999999, 62.154303, 62.172153, 62.19042100000001, 62.208546, 62.22670599999999, 62.242681000000005, 62.2585545, 62.274667, 62.290631999999995, 62.306157000000006, 62.322448, 62.339533, 62.357308, 62.376308, 62.3956235, 62.4164235, 62.42552350000001, 62.442208, 62.45910800000001, 62.476458, 62.491212, 62.50466200000001, 62.516112, 62.527852, 62.538902500000006, 62.5443275, 62.5501775, 62.554627, 62.558097, 62.561797, 62.564182, 62.566377, 62.566976999999994, 62.570679500000004, 62.57378299999999, 62.579819500000006, 62.58647, 62.594067, 62.600117, 62.60666749999999, 62.6154925, 62.622945, 62.63257000000001, 62.642945, 62.65702, 62.671144999999996, 62.68512, 62.700269500000005, 62.712644499999996, 62.7247695], "overall_ema_10": [61.205, 61.30227272727272, 61.34185950413222, 61.26879413974454, 61.225377023427356, 61.18894483734965, 61.10368213964971, 60.96119447789522, 60.78370457282336, 60.6674310141282, 60.60969810246852, 60.54611662929243, 60.53956815123926, 60.570555760104845, 60.50285471281305, 60.44415385593794, 60.38248951849468, 60.31661869695019, 60.20450620659561, 60.16277780539641, 60.158636386233425, 60.13161158873643, 60.08950039078435, 60.072827592459916, 60.1194407574672, 60.13590607429134, 60.133359515329275, 60.110930512542126, 60.14347041935264, 60.15647579765215, 60.212571107169936, 60.27755817859358, 60.335274873394745, 60.36795216914115, 60.41001541111548, 60.446394427276296, 60.43432271322605, 60.40260949263949, 60.36758958488685, 60.36984602399833, 60.343055837816806, 60.30977295821375, 60.305268783993064, 60.29532900508523, 60.29606918597882, 60.30223842489176, 60.315467802184166, 60.320200929059766, 60.29470985104889, 60.246580787221816, 60.21316609863603, 60.203281353429475, 60.19539383462411, 60.194740410147006, 60.20282397193846, 60.19594688613146, 60.22773836138028, 60.240513204765676, 60.21405625844464, 60.182409666000154, 60.16469881763649, 60.14748085079349, 60.13884796883104, 60.11723924722539, 60.11592302045714, 60.12353701673766, 60.13743937733081, 60.14245039963429, 60.138368508791686, 60.11593787082956, 60.112130985224184, 60.079016260637964, 60.02828603143106, 60.01221584389813, 59.97306750864392, 59.930927961617755, 59.86712287768725, 59.81037326356229, 60.27121448836915, 60.7237209450293, 61.17213531866034, 61.61174707890391, 61.96046579183047, 62.082199284224934, 62.19270850527494, 62.20128877704313, 62.17739990848983, 62.09578174330986, 62.0565486990717, 61.949903481058655, 61.88264830268435, 61.70858497492356, 61.689751343119276, 61.678887462552126, 61.64090792390628, 61.65347011955968, 61.61556646145792, 61.5118271048292, 61.45164035849662, 61.37497847513359, 61.324964206927476, 61.28678889657702, 61.23648182447211, 61.251666947295355, 61.220454775059835, 61.2121902705035, 61.19451931223013, 61.1809703463701, 61.181703010666446, 61.209575190545266, 61.2041978831734, 61.18692554077823, 61.157484533364006, 61.09066916366146, 61.01145658845029, 60.94757357236841, 60.92165110466506, 60.89965999472595, 60.87246726841214, 60.84929140142811, 60.83305660116845, 60.79017358277419, 60.7752329313607, 60.75426330747693, 60.72621543339021, 60.679630809137436, 60.639479752930626, 60.612301616034145, 60.617283140391564, 60.616868023956734, 60.65471020141914, 60.69930834661566, 60.883979556321904, 61.115983273354274, 61.25867722365349, 61.333172273898306, 61.387140951371336, 61.5094789602129, 61.62773733108328, 61.759239634522686, 61.610286973700376, 61.559434796663936, 61.379537560906854, 61.16962164074197, 61.027490433334336, 60.91340126363718, 60.82551012479405, 60.671762829376945, 60.478715042217495, 60.23903957999613, 60.01921420181501, 59.84390252875774, 59.685920250801786, 59.553225659746914, 59.4090028125202, 59.27645684660744, 59.200755601769714, 59.04970912872068, 58.98976201440783, 58.84798710269732, 58.87940762947962, 58.941333515028774, 58.94109105775081, 59.00998359270521, 59.122713848576986, 59.329947694290254, 59.45086629532838, 59.7070724234505, 59.963968346459495, 60.13051955619413, 60.33133418234065, 60.59563705827871, 60.81370304768258, 60.94302976628575, 61.07727889968834, 61.25959182701773, 61.27057513119632, 61.2195614709788, 61.175095748982656, 61.075078340076715, 61.01051864188094, 60.97024252517531, 60.97074388423434, 61.03788135982809, 61.05704838531389, 61.01062140616591, 60.93869024140847, 60.927255652061476, 60.922118260777566, 60.89993312245437, 60.89654528200812, 60.929900685279364, 60.963755106137654, 60.9285450868399, 60.91062779832355, 60.93415001681018, 60.97339546829923, 61.00823265588119, 61.04309944572097, 61.03526318286261, 61.028851695069406, 61.06633320505678, 61.047908985955544, 61.024652806690895, 61.049261387292546, 61.028486589602984, 61.033307209675165, 61.02012408064331, 61.00191970234453, 60.98884339282734, 60.92178095776782, 60.87258441999185, 60.84485997999333, 60.84035816544908, 60.874838499003786, 60.89577695373036, 60.91472659850666, 60.9229581260509, 60.92827483040527, 60.914043043058854, 60.908889762502696, 60.896364351138565, 60.904298105477004, 60.91169844993573, 60.92326236812923, 60.93036011937846, 60.93211282494601, 60.953546856774004, 60.970174700996914, 60.984688391724745, 60.95929050232024, 60.8976013200802, 60.82894653461106, 60.72004716468178, 61.07822040746691, 61.113089424291104, 61.103436801692716, 61.060993746839486, 61.026267611050486, 61.07058259085949, 61.1868403016123, 61.27466933768278, 61.341074912649546, 61.545424928531446, 61.68807494152573, 61.83569767943014, 61.958479919533744, 62.064210843254884, 62.1688997808449, 62.19273618432764, 62.224965968995335, 62.17126306554164, 62.19817887180679, 62.14758271329646, 62.08802221996983, 62.02656363452076, 62.03082479188062, 62.050656647902315, 61.99962816646553, 61.99425940892634, 61.93166678912155, 61.85954555473581, 61.73962818114748, 61.63969578457521, 61.54793291465244, 61.442872384715635, 61.44325922385824, 61.44630300133856, 61.512429728367906, 61.5556243232101, 61.59460171899008, 61.61285595190097, 61.548700324282606, 61.47790026532213, 61.43100930799083, 61.40537125199249, 61.37712193344839, 61.39244521827595, 61.35381881495305, 61.37039721223431, 61.369961355464426, 61.38089565447089, 61.33396917183981, 61.32233841332348, 61.2982768836283, 61.2540447229686, 61.21512750061066, 61.16854068231781, 61.11426055826003, 61.04712227494002, 60.980536406769104, 60.94042069644745, 60.97125329709336, 60.99647997034911, 61.03075633937654, 61.08152791403535, 61.12579556602891, 61.18837819038728, 61.21594579213505, 61.24759201174686, 61.26166619142924, 61.332108702078465, 61.43172530170056, 61.53502979230045, 61.59047892097309, 61.64402820806889, 61.69511398842, 61.76145689961636, 61.78846473604975, 61.84510751131342, 61.85963341834734, 61.901518251375094, 62.197605842034164, 62.214404779846134, 62.2536039107832, 62.178403199731704, 62.0694026179623, 62.00769305106006, 61.986276132685504, 62.05604410856087, 62.104036088822525, 62.16512043630934, 62.174189447889454, 62.1307004573641, 62.057845828752434, 62.018237496251984, 61.94037613329708, 61.87739865451579, 61.87423526278564, 61.88982885137006, 61.89715087839368, 61.92835980959483, 61.923203480577584, 61.881711938654384, 61.86687340435358, 61.9005327853802, 61.967708642583794, 62.03537979847764, 62.04901983511807, 62.011016228732956, 61.99444964169059, 61.971822434110486, 61.914218355181305, 61.86617865423925, 61.846873444377565, 61.82842372721801, 61.82689214045109, 61.83452993309635, 61.839160854351555, 61.85749524446945, 61.84442338183864, 61.81089185786797, 61.76891152007379, 61.73274578915128, 61.71951928203286, 61.70597032166325, 61.71397571772447, 61.73325285995639, 61.73902506723704, 61.75556596410303, 61.79819033426611, 61.812155728035904, 61.821763777483916, 61.839624908850475, 61.87060219815039, 61.9086745257594, 61.959715521075864, 62.01796724451661, 62.08470047278632, 62.17640947773425, 62.262535027237114, 62.31300138592127, 62.36427386120831, 62.41804225007952, 62.48483456824688, 62.517955555838356, 62.540145454776834, 62.55284628118104, 62.57051059369358, 62.60950866756747, 62.66505254619156, 62.74231571961127, 62.80036740695467, 62.87757333296291, 62.945287272424196, 63.00796231380161, 63.06378734765586, 63.11402601171843, 63.142384918678715, 63.14013311528258, 63.297381639776646, 63.475130432544525, 63.49601580844552, 63.42310384327361, 63.4470849626784, 63.55326951491869, 63.60358414856984, 63.60958703064804, 63.63837120689385, 63.676849169276785, 63.777658411226454, 63.830811427367095, 63.94611844057307, 64.0359150877416, 64.11440325360677, 64.16438448022372, 64.20611457472849, 64.21591192477786, 64.20301884754551, 64.18610632980996, 64.23810517893541, 64.32844969185625, 64.37767702060965, 64.44173574413517, 64.4744201542924, 64.55179830805741, 64.62147134295607, 64.61938564423679, 64.5840427998301, 64.55421683622463, 64.55150468418378, 64.53577655978673, 64.5423626398255, 64.46920579622086, 64.41116837872616, 64.37001049168504, 64.32691767501503, 64.29565991592138, 64.29703084029931, 64.32793432388125, 64.34103717408466, 64.35539405152382, 64.36043149670131, 64.36580758821016, 64.39202439035377, 64.43109268301671, 64.43271219519549, 64.41585543243268, 64.30766353562673, 64.24445198369459, 64.20000616847739, 64.16689595602695, 64.10927850947658, 64.00759150775356, 63.91530214270745, 63.819774480397, 63.707997302143, 63.63017961084427, 63.536874227054405, 63.391806185771784, 63.22784142472237, 63.126433892954665, 63.09253682150836, 63.09883921759774, 63.10815935985269, 63.13747583987947, 63.15975295990138, 63.21252514901022, 63.27115694009926, 63.305601132808484, 63.35458274502512, 63.40102224592964, 63.51265456485152, 63.60399009851488, 63.663264626057625, 63.72448923950169, 63.760036650501384, 63.78275725950113], "overall_ema_50": [61.205, 61.22598039215686, 61.2375105728566, 61.22584349156811, 61.21816335464386, 61.21058832112842, 61.191349563437115, 61.15717899232194, 61.11121118870147, 61.07328918130141, 61.044920978113126, 61.01413976328516, 60.994373498058295, 60.98322159617366, 60.9524364355394, 60.92214481061628, 60.89009991608231, 60.855986193883005, 60.81065340196603, 60.7778826803203, 60.75286767324892, 60.72373560763132, 60.69143225046931, 60.66423098574502, 60.6510925157158, 60.63379477000146, 60.613720465295515, 60.59004515293098, 60.578274754776835, 60.56402868596206, 60.560145208081195, 60.560531670509384, 60.56188336970509, 60.56004480618725, 60.56158422555246, 60.563486804942556, 60.55629124396442, 60.54466805792659, 60.531543820360845, 60.525600925444735, 60.51371461464298, 60.499843453284434, 60.49141821982231, 60.48197436806458, 60.47481458892479, 60.46913558543754, 60.46544399385176, 60.460583445073254, 60.44958017271744, 60.43312604829715, 60.41860345816785, 60.408415087259314, 60.39866939756287, 60.39055687216825, 60.384621308553804, 60.376008708218365, 60.375804445150976, 60.37275329043918, 60.361861004539605, 60.34923900436158, 60.33887669046505, 60.32833250652524, 60.31937829058308, 60.30763796546218, 60.29988745701269, 60.29431539987493, 60.29061675674258, 60.28569060941934, 60.27919293846172, 60.26883243107106, 60.262015472989845, 60.2489952583628, 60.2313876011721, 60.219956714851634, 60.20336625544569, 60.18524601013409, 60.16151087248177, 60.13772613238445, 60.22428589189879, 60.323725660843934, 60.436128576104956, 60.55980980841456, 60.676276090437526, 60.75289271434193, 60.82885770593637, 60.884192697860435, 60.930691023434534, 60.961977649966514, 60.997978526438416, 61.016489172460446, 61.03858763628553, 61.03414498388217, 61.05653145510248, 61.07902041764748, 61.09435295028876, 61.118495971846066, 61.131300051381515, 61.12791573564106, 61.12998962836102, 61.1260684664645, 61.12504225209335, 61.124648438285774, 61.120156342666725, 61.12799334883666, 61.12611125672542, 61.128028462344034, 61.127517542252114, 61.1272227366736, 61.12948851170601, 61.13754778575675, 61.139212578472176, 61.13803561461052, 61.13360284541011, 61.12012822402148, 61.10188790151083, 61.08456288576531, 61.073599635343136, 61.06289768885909, 61.0506311128254, 61.03864557898911, 61.0277183013817, 61.010835230739275, 60.99895933933774, 60.98566289465783, 60.97053885957321, 60.95090988468799, 60.931611457837484, 60.914293361451705, 60.90352499433595, 60.89221028867572, 60.889574591080596, 60.88998343064607, 60.92233702160113, 60.970872824675595, 61.00734055704126, 61.03326445676513, 61.05666585061748, 61.09601228784817, 61.13773337459922, 61.18531245794827, 61.17569236155815, 61.18176717090881, 61.15777630146141, 61.121196838659, 61.09244009988806, 61.06528558616696, 61.04037242592511, 60.998785271967265, 60.944323104439135, 60.874369257206226, 60.80204105104128, 60.733529637274955, 60.66456769071515, 60.59756895774593, 60.52550742999119, 60.45313458959938, 60.39066264490921, 60.31142097255984, 60.249012306969256, 60.16905104002929, 60.12402158747913, 60.088569760519164, 60.04352780912626, 60.01515416955269, 60.00005008447219, 60.010342238022304, 60.00974058162927, 60.04308408823205, 60.085316084771975, 60.11648015987896, 60.16034368302096, 60.22405569545151, 60.28566135445341, 60.334262869965045, 60.38709177702524, 60.45348033478896, 60.48746149813058, 60.50716889036075, 60.52551520838582, 60.52941657276285, 60.5368904326545, 60.54677708235433, 60.56349170657573, 60.593943012200214, 60.61548642348648, 60.62278891668309, 60.62248346897003, 60.632417450579055, 60.642871668203405, 60.6490374851366, 60.65814581905281, 60.67468912026643, 60.69199935084421, 60.695062121399346, 60.7003538029131, 60.71367326162239, 60.73078411410779, 60.74781218806435, 60.76554504343438, 60.77473935545656, 60.78357310622297, 60.801276121665204, 60.80769666591363, 60.812100718230745, 60.825743827319734, 60.83002838311112, 60.8388507994597, 60.843633121049514, 60.846627900616205, 60.84989739470969, 60.84088181060343, 60.833443308226826, 60.82899847261009, 60.82864951289989, 60.83654561043323, 60.84256342963192, 60.84873741278361, 60.85310065149798, 60.85698690045885, 60.856712904362425, 60.85784965321096, 60.85714966681053, 60.86039869948463, 60.86371639754405, 60.868092225091345, 60.87178664763678, 60.87446168106279, 60.881345536707386, 60.887763358797294, 60.894125580020926, 60.89219908668677, 60.88152461269905, 60.86734717690694, 60.842353169969414, 60.91480990840199, 60.92873893160192, 60.93388642448028, 60.93138107450066, 60.928973973539854, 60.94234754320496, 60.9724515611185, 60.99980248029033, 61.02490434380835, 61.081378683266855, 61.13034422509953, 61.1840562162721, 61.23609322739868, 61.28722682632423, 61.34027675470367, 61.377912960401574, 61.416818334503475, 61.43692741942491, 61.47153026572198, 61.48911339255642, 61.502089337946366, 61.51181132469357, 61.53291676294088, 61.55672002713928, 61.56508394764362, 61.58096693008897, 61.583674109301164, 61.58176532070112, 61.56679413165402, 61.552017891197, 61.53566424840497, 61.513485258271444, 61.510799561868645, 61.508807422187516, 61.52061889582722, 61.52961423324576, 61.53904112605965, 61.545157160331826, 61.533974526593326, 61.51928140790339, 61.50754488210326, 61.49901371025608, 61.489248466716624, 61.48815636998264, 61.47607180645391, 61.47485330424003, 61.470662978583555, 61.46907227354106, 61.45549296869631, 61.4482187346298, 61.438092509742354, 61.42306927406618, 61.40804694959299, 61.390433343726606, 61.37002419299223, 61.345513440325874, 61.31945016815624, 61.297507024306974, 61.29015380766749, 61.283088952464844, 61.27924232687799, 61.28044851013768, 61.28219562738719, 61.28956050474456, 61.29153852416634, 61.29539975851276, 61.296560552296576, 61.3103856286771, 61.33272344716036, 61.35888723354623, 61.37775440085814, 61.397646385138216, 61.418326919054365, 61.44349056928753, 61.46178505676646, 61.48681309375601, 61.50399689400088, 61.52697740796163, 61.605527313531766, 61.63236937966778, 61.66364901183767, 61.67056473686364, 61.66697004130037, 61.66944180438663, 61.67808722382245, 61.70522105818236, 61.72933003629286, 61.75719944663431, 61.77515240951139, 61.78142094247173, 61.779404434923826, 61.78178073159348, 61.77425991858981, 61.76719090217453, 61.770830474638274, 61.77824888739756, 61.78420383298982, 61.795364466990215, 61.799467821225896, 61.79537104392293, 61.795556493180854, 61.80561310129141, 61.82382435222116, 61.84406261291837, 61.85450721633334, 61.853938305888896, 61.85652503899129, 61.85705346883478, 61.849129803390284, 61.84132079149263, 61.83813174084586, 61.834495201989164, 61.83392676269547, 61.83529826219761, 61.836266957797704, 61.84033492023701, 61.838188452776734, 61.8312006703149, 61.821349663635885, 61.81149281408154, 61.80555191941167, 61.79925576570925, 61.797324167053986, 61.79821341540481, 61.79691092852619, 61.79820853917222, 61.80572977293018, 61.80844625242312, 61.810664046445744, 61.814951730898855, 61.82260068262831, 61.83269477350564, 61.84668321376032, 61.86367995047561, 61.88412387398637, 61.91176999657514, 61.94072411435651, 61.96422905104841, 61.988965166693575, 62.01528025819579, 62.04548103238419, 62.069854325231866, 62.09221297914434, 62.11251835251123, 62.13359606417745, 62.15914131656265, 62.1887828335602, 62.22412468322451, 62.25696685250983, 62.29492893672513, 62.33238270391239, 62.36993632336681, 62.40699764401909, 62.44358989327325, 62.475998132752736, 62.50164526480165, 62.56060035245649, 62.62783171118369, 62.66556380094119, 62.682404436198404, 62.71662387007298, 62.768171953599534, 62.80981226914465, 62.84223531741349, 62.878535893201196, 62.91663252484037, 62.96818811210153, 63.01139642143089, 63.068400483335566, 63.12218869967535, 63.17494992713907, 63.222571498623815, 63.26850594965818, 63.30738806927943, 63.340235595974356, 63.37042243534791, 63.413625477098975, 63.4654440858402, 63.50990510208176, 63.55775196082365, 63.59946757020312, 63.650468841959864, 63.7008426128634, 63.7364958437315, 63.76349600672242, 63.78924126136076, 63.81865532954269, 63.84400217936455, 63.87255111350712, 63.8830393051343, 63.89350835199178, 63.904931553874455, 63.91387541450683, 63.92333128060461, 63.938228093129915, 63.95896424634051, 63.97625976609186, 63.99366134389218, 64.00893344805327, 64.02387723440413, 64.04294087227063, 64.06505691649532, 64.07976056682884, 64.08996603479633, 64.07941050402, 64.07472773915647, 64.07179723958171, 64.06968362234322, 64.06106857832977, 64.04102667329724, 64.01980994101108, 63.99510759038319, 63.96412297899562, 63.93729462687815, 63.90512621013784, 63.859395770524586, 63.805693975602054, 63.761160878519625, 63.728958491126704, 63.70536011892566, 63.683585212301125, 63.66734265495598, 63.651368433193, 63.643471631891316, 63.63921784240539, 63.63221322113459, 63.629969565403826, 63.62918644519191, 63.64431638851772, 63.65885300073271, 63.669486216390254, 63.68244754123769, 63.69176332393425, 63.69934123279958], "overall_ema_200": [61.205, 61.21032338308458, 61.21340474245687, 61.210684297258304, 61.20888644355424, 61.20705672769798, 61.202210392099, 61.19343217924229, 61.18140797845382, 61.17108750105628, 61.162916481145274, 61.153932237551786, 61.14752594663087, 61.1431724546246, 61.13376974363331, 61.124279497428, 61.11413741287648, 61.10325246349463, 61.08928975241508, 61.078202292192046, 61.06886694600108, 61.05833095648863, 61.04680527532954, 61.03636741189343, 61.0293309202328, 61.02117837376282, 61.0122303302428, 61.00225788914586, 60.9951697509454, 60.98740686785142, 60.982208789564346, 60.978107209568684, 60.97429519753318, 60.96972509606519, 60.9660392742138, 60.96249758989327, 60.95670159397394, 60.949768244780174, 60.94240736672266, 60.93681127352145, 60.92970369866054, 60.922044955390284, 60.91570619961526, 60.909088227479785, 60.90302167795263, 60.8973199697143, 60.89212275608531, 60.88664392269143, 60.87961263987857, 60.871158782765356, 60.86311541179257, 60.8561072982424, 60.849179862438994, 60.8426387692804, 60.83663440341691, 60.829951474029684, 60.82538280264631, 60.82013521257023, 60.81291993682326, 60.80522919118324, 60.79806273156948, 60.79081832628024, 60.783944512088404, 60.77634307415718, 60.769712794812335, 60.76362411028684, 60.75801591018449, 60.75211525436176, 60.74582555033827, 60.738553654315, 60.73215013536659, 60.72416854197986, 60.714972835094486, 60.70726066758111, 60.698202352480806, 60.68868093603822, 60.677649284933366, 60.66647864528229, 60.683180350304355, 60.703845222440634, 60.72858308092381, 60.75705489106387, 60.7846433996105, 60.80300515682831, 60.821781224919576, 60.835891859497494, 60.84817054746269, 60.85693004450287, 60.86710984505508, 60.87310875206946, 60.88014249582997, 60.880591824229676, 60.88779986577963, 60.89518494174202, 60.900904494560514, 60.90895519610718, 60.91428897525039, 60.915589582461834, 60.91822849208908, 60.91934064639665, 60.92113725688027, 60.92306623939888, 60.92393224696705, 60.927873219634044, 60.92938691894117, 60.93183083019549, 60.93365340899952, 60.93550760393485, 60.937990115338486, 60.94194046244955, 60.94430921406697, 60.94594991840461, 60.946736486380686, 60.94517691935203, 60.94228958682116, 60.93948173023588, 60.93814360356688, 60.93677600552144, 60.934918532829684, 60.933028796184615, 60.931307116620594, 60.927982667699, 60.92579378543334, 60.92314807612555, 60.91993267238301, 60.91545573036925, 60.910911892256124, 60.90672371422372, 60.90406676184339, 60.901190475655895, 60.900432361470266, 60.900428059366085, 60.90853325280523, 60.920985658249954, 60.93073505468528, 60.93807500438991, 60.94495983021688, 60.956054757279404, 60.96803331690847, 60.98179417942679, 60.98137831694494, 60.98485315956241, 60.98072526742747, 60.97320561302521, 60.967381676577205, 60.96173608775555, 60.95644518140973, 60.946728313933015, 60.933427534689905, 60.915786464693, 60.89702242026819, 60.878693838972, 60.85975161171855, 60.84080980463678, 60.820105229466265, 60.798810650068596, 60.77951999683409, 60.75554467348251, 60.73529049762696, 60.710163228993856, 60.693353644625766, 60.67869340935586, 60.661392977421976, 60.64804578361679, 60.63791597482459, 60.63418049248803, 60.62782048758765, 60.63013073149225, 60.635005052571934, 60.63744281324286, 60.64338865589717, 60.65474797275392, 60.6660937640698, 60.67464009477557, 60.68465760627034, 60.69854161018805, 60.70472527575832, 60.70756383022839, 60.71022488664403, 60.709376877821704, 60.709482580529944, 60.71027379863413, 60.7128879896925, 60.71912791019307, 60.7233485280021, 60.7241281446389, 60.723042292453435, 60.72456226964296, 60.726297968452485, 60.7270323170251, 60.72856731884575, 60.7320641614443, 60.735885413569235, 60.73622585721532, 60.737158933262926, 60.74017227721056, 60.744250164999514, 60.74843673052191, 60.752929897382394, 60.75538830636366, 60.75782225356402, 60.762570290842, 60.76458451680377, 60.76613093952215, 60.770050034651284, 60.77169132783884, 60.77451031960164, 60.77636394826232, 60.777793162707475, 60.779307658600935, 60.777722507769084, 60.77646357734352, 60.77590274572816, 60.776342519402505, 60.77886647443333, 60.7809673055335, 60.78314673532919, 60.784906469306016, 60.78657108155173, 60.787202215068625, 60.78818229253063, 60.78869789160993, 60.79020338522575, 60.791743650049376, 60.79357008139217, 60.79524898605493, 60.7966892946514, 60.799209799182236, 60.80165547282221, 60.80412656264488, 60.80453326351409, 60.802697111638324, 60.79988420505486, 60.79421371545233, 60.813077260572214, 60.817623755491894, 60.82003545941735, 60.820532619025144, 60.82102483177117, 60.82549224638041, 60.83429331855574, 60.842607812898464, 60.850541068491516, 60.866605336466726, 60.881166477397414, 60.89727427364222, 60.91333124604379, 60.92951700478962, 60.94653673608525, 60.96000403224361, 60.97403384286805, 60.98354196383455, 60.996833088572515, 61.00601783395986, 61.014117158995084, 61.02143937631852, 61.031673810385, 61.04270093664983, 61.049937743250325, 61.059093586601065, 61.064973252406034, 61.069650135466674, 61.07094714904412, 61.072131754526275, 61.07275730920761, 61.07173584344436, 61.07544991465387, 61.079276283662296, 61.086547166411926, 61.093148687144144, 61.09988352607803, 61.10580508303248, 61.10733936081325, 61.10785638209869, 61.10897223899323, 61.110773510247036, 61.11215884845354, 61.115633884787336, 61.11627434364517, 61.11954524569846, 61.122017432308425, 61.125082930494415, 61.1250602147681, 61.12650240168583, 61.12713421858449, 61.12641646516574, 61.12555659984071, 61.123898325215436, 61.12137197372076, 61.117626978957375, 61.113281436878204, 61.10976520367544, 61.109767539957275, 61.10976985299253, 61.110518411669226, 61.1125033030954, 61.114617698089475, 61.11815384039704, 61.1203612648707, 61.12304423735955, 61.12505374743557, 61.13026813800836, 61.137728156535644, 61.14630698084873, 61.15320939894974, 61.16049089746765, 61.16809795321425, 61.17697260044595, 61.18426640541664, 61.19337818247718, 61.20065800155702, 61.20950717567088, 61.232596656509976, 61.24311808281336, 61.25492785313363, 61.26074946653529, 61.26391514348519, 61.268552803749024, 61.274735362915706, 61.28563351850859, 61.295925722304524, 61.307309545963186, 61.316341291774506, 61.32249709981656, 61.32655185504227, 61.33166079180802, 61.33423133119302, 61.33681609406672, 61.342021904076006, 61.348170939856345, 61.35396127876325, 61.36107410186014, 61.3664365486078, 61.36970583668136, 61.37398836566961, 61.38073475009081, 61.38958316053767, 61.39903904948754, 61.406117267900605, 61.41043450901603, 61.415503817384035, 61.420026167459824, 61.4223642155448, 61.424629248225955, 61.42796627063167, 61.4311248152025, 61.434994220026354, 61.43931169047386, 61.44349764380248, 61.4484379657547, 61.451792811866596, 61.45386452518136, 61.45511960453279, 61.456262693044906, 61.45828992993003, 61.46014774157253, 61.463031843646434, 61.4665837656002, 61.46955308136537, 61.4731396178692, 61.47828250724364, 61.482229944982514, 61.48603860224637, 61.49035662610462, 61.4955272069394, 61.5013428566216, 61.50818919635671, 61.51586990087058, 61.52451796155844, 61.535110817662336, 61.54620523738709, 61.556094737512595, 61.56643210330849, 61.5773133759124, 61.58933413834114, 61.60005718174073, 61.61040487147465, 61.62035109165899, 61.630596354428555, 61.642082957867075, 61.65474879908233, 61.66902990555912, 61.68288632440928, 61.69823073909178, 61.713671229250075, 61.72935609264062, 61.74513364395764, 61.76100395595806, 61.77601884196843, 61.78949129130208, 61.8115361540752, 61.8360482321441, 61.853500488540675, 61.86585371751042, 61.88266114320683, 61.904038644269455, 61.92320243885384, 61.94025117080555, 61.95843673129505, 61.97725825635679, 61.999686532412944, 62.02028666641879, 62.04461217222558, 62.06844687697955, 62.09231904735787, 62.115174579224956, 62.13784846400879, 62.1589643996903, 62.17872594795209, 62.1979426051864, 62.22057103697559, 62.245590230637525, 62.26900923331775, 62.293496703633004, 62.316660915537156, 62.34236578204923, 62.368163137451724, 62.39046997190495, 62.41071405178649, 62.43070694679359, 62.45168797219863, 62.471720927699145, 62.492619226926024, 62.50901107541433, 62.52533932342016, 62.5418513699533, 62.557683694630384, 62.57357738921118, 62.59078756444291, 62.60945634489622, 62.62727269967338, 62.64511078226369, 62.6624042073158, 62.67959421520321, 62.697807208086765, 62.71680315626501, 62.733949393516106, 62.7499299965657, 62.760585419485444, 62.772519892923405, 62.78473362533213, 62.797003937517886, 62.807481510278905, 62.81486975395772, 62.82168697033626, 62.82734083132794, 62.83109863400129, 62.835565314259995, 62.838365659391734, 62.837376946362966, 62.83392045933448, 62.83229040501274, 62.8333621422763, 62.83628590205465, 62.83940843039241, 62.84368695347309, 62.847829371846494, 62.85382111939031, 62.860599018699865, 62.866569177717786, 62.87361824062607, 62.88094542231139, 62.89222954746252, 62.9034013927614, 62.91361630427622, 62.924426092293366, 62.934332300330254, 62.94379168042647], "overall_macd": [0.0, 0.042678062678064066, 0.05807907403349333, 0.023215717414139192, 0.0028160423714638227, -0.013597561065061825, -0.050632748246783876, -0.1109807410729502, -0.18372084096727548, -0.22591754782501994, -0.23999397003180434, -0.25545904190284574, -0.24471333989978916, -0.21755914784726116, -0.23463253985342192, -0.24678710578584884, -0.2594804311655423, -0.2732329746263744, -0.3064370132395524, -0.3070220917742077, -0.2908192662184632, -0.28518093547002366, -0.2862884434537847, -0.2760918933732057, -0.23852032971038284, -0.21587457094651796, -0.2026999785138912, -0.19899452884714464, -0.17149544971967856, -0.1539711518309801, -0.118543611868823, -0.08105999951249743, -0.04877443428161854, -0.029305408140253064, -0.00699314654072225, 0.011429202536298533, 0.007376864034974062, -0.005462738654500754, -0.01944062977981531, -0.01660916978078575, -0.026765613715674874, -0.03940367533171951, -0.038884735853329744, -0.040779187990168, -0.03790584777839712, -0.03278165419051504, -0.0248036489100798, -0.02094277697913327, -0.030562404076214023, -0.049716671413513325, -0.06154048005198831, -0.06244471211856961, -0.062353786106704945, -0.059027233976543414, -0.05196708932782457, -0.05176250774460556, -0.03459524288317084, -0.026558266220980897, -0.03615256352301799, -0.04764493248019619, -0.05251621946965912, -0.05693086062129282, -0.05734767792674944, -0.06340247578228286, -0.06024424075989998, -0.05327019063398808, -0.04383274178167085, -0.038731233515250096, -0.037882687340527355, -0.04516222880090481, -0.04396913759406118, -0.05569569989532397, -0.07461883902144706, -0.07743418917413436, -0.09016491434591245, -0.10354693646800683, -0.12571864113382958, -0.14365124574512578, 0.06650014660493753, 0.26349625005179433, 0.44913711457510175, 0.6213726965853823, 0.7444236774015778, 0.760576740121941, 0.7693510571806641, 0.7315525755921328, 0.6800403455658852, 0.6046978252254789, 0.5508631118508021, 0.46970072260452866, 0.40953417008844895, 0.3055012965207169, 0.27473364575944004, 0.24949137070989025, 0.21410792022138736, 0.2030911664743158, 0.1710057763137911, 0.11201003443516555, 0.07534488014923113, 0.033730358926355564, 0.006318066128649491, -0.014026243796948279, -0.03817376588911969, -0.03193636848681791, -0.04583087059626223, -0.048616239820511, -0.055030802719052474, -0.059030465357871265, -0.05630620713634471, -0.04156433864783082, -0.04190544637167193, -0.04734300431631766, -0.05778048698729066, -0.08404597355871601, -0.11443578812539101, -0.13653452275028855, -0.14073342283816004, -0.14276237962679517, -0.14676156366773796, -0.14862916867225806, -0.14720203106985252, -0.15739328188197987, -0.15474547802388372, -0.15474454362766465, -0.15775868854654362, -0.16869274865625528, -0.17623034277461613, -0.1776386533485521, -0.16477577811902933, -0.154790610595974, -0.12845134133321778, -0.10036842277883551, -0.012208091458120407, 0.09250109224281289, 0.15280713540174418, 0.1797750366185582, 0.19579176792382924, 0.24041123811544196, 0.2805990140420249, 0.3241318981549668, 0.24198664327872166, 0.20602911717022465, 0.11483471218869568, 0.014556079087050477, -0.05118081099642069, -0.10113557318721433, -0.13672821509524624, -0.19896144490814294, -0.27495999880819255, -0.3672271279457391, -0.44574152111110266, -0.5001816693618935, -0.5435158975428749, -0.5727809948636562, -0.6048253760139843, -0.6294205421458372, -0.6271504239625898, -0.6573211242581891, -0.6455480703671839, -0.6696512552632043, -0.6162249613183377, -0.5514536488393915, -0.516758704317823, -0.4533736770793624, -0.37381704688307593, -0.25677048992720586, -0.1834802189227247, -0.05496527475770563, 0.0670901974485929, 0.1428078443629559, 0.22882243559941173, 0.33747976564962556, 0.4195619499835672, 0.4575515593621873, 0.49457758882564207, 0.5497475254272075, 0.5260801250389449, 0.4752172885519741, 0.4287553250530465, 0.3595471733082647, 0.3088052062910336, 0.271035229781333, 0.25303270995429017, 0.26532096125841065, 0.25623373978719144, 0.2189439367566024, 0.17233974421974096, 0.1546670606741145, 0.14090906575177087, 0.12063474989236056, 0.1098530522829364, 0.11600467891621236, 0.12238211084921602, 0.09838286679844543, 0.08323721557007957, 0.08717452910261159, 0.09804080575513296, 0.10663357742586044, 0.11494263127129045, 0.10418827025250721, 0.0945751581124128, 0.10471217671361899, 0.08992252260671307, 0.07372068508584562, 0.07933211511836902, 0.06487574702284604, 0.06238285752324657, 0.052204293299652704, 0.04038001314384587, 0.031453525692498374, -0.00062795052371456, -0.023266965217061397, -0.03524263809399031, -0.03624645430133455, -0.019875695440404684, -0.010013981854889664, -0.0013757278279982188, 0.0022169296326950416, 0.0043842033738954456, -0.002120459118025053, -0.004344676635994915, -0.009683369259633423, -0.005778545882037633, -0.0022544985533556883, 0.0029492934967834117, 0.005955691330974844, 0.006464342724363803, 0.015564119824887257, 0.022117345532429056, 0.027398450055059698, 0.014870558156204083, -0.013062924763481476, -0.04277647491692704, -0.088702743841516, 0.07256531034965974, 0.08481161707665308, 0.07668765092741125, 0.054292091683109334, 0.036127000062265324, 0.05339221887713563, 0.10141035647993846, 0.13467687048235888, 0.15681243705995485, 0.2381880241271901, 0.28846020175392084, 0.33812119332182533, 0.3740536375038346, 0.40025650815920955, 0.4242017030241456, 0.41100546876705124, 0.4015667613716971, 0.35446387937965085, 0.3446076170852592, 0.30109735326959, 0.2556075755989795, 0.2114704839698689, 0.19841184541179047, 0.19309112465646905, 0.15721430782929957, 0.1432764677757632, 0.10518868462526143, 0.06497530825805597, 0.006004995625545462, -0.04106297006232751, -0.08185909166893168, -0.12604341382032658, -0.12134060737118801, -0.1150766922629245, -0.08093742324918907, -0.0580540936999796, -0.03786853244403687, -0.027604989779760558, -0.05395002057236553, -0.08200894759708888, -0.09821569728772062, -0.1042099804095784, -0.1109096611414131, -0.09803095332570422, -0.10927149901624489, -0.09569333397017488, -0.0901070982905523, -0.07974971024195554, -0.0952400790330401, -0.09454860068948534, -0.09931113360335075, -0.11267994276830962, -0.12306656028765417, -0.13627127133229067, -0.1521556315942476, -0.17283818585539024, -0.1921861906371305, -0.19885273352154798, -0.17388147528544806, -0.15233554390063375, -0.12773590485099362, -0.09703549357447372, -0.0706800660094018, -0.037658804344353314, -0.021728655696875876, -0.005011546007857248, 0.002957831053429061, 0.03502206856806822, 0.0781638835032652, 0.12063836661769756, 0.13978574379717656, 0.15678399379481078, 0.17150588204030726, 0.191854872750703, 0.19364562190840928, 0.20799853795040235, 0.20291323242260972, 0.20977901034331126, 0.3276393319581885, 0.3173288792979463, 0.31680269696530416, 0.2657146316395611, 0.20183179263347029, 0.16153461913715006, 0.14087746475528462, 0.16138621884634574, 0.1716265678482216, 0.18726642455511922, 0.17943706528497216, 0.14892190271963557, 0.10696361976707891, 0.0816462913026399, 0.04093731553929558, 0.008895385063297567, 0.0049093097893546656, 0.009707577768018893, 0.010971091679870426, 0.022900385010466096, 0.018520197334886745, -0.0014759063691727192, -0.008741504355320728, 0.005760280747907132, 0.03444674735872155, 0.062105412112387626, 0.06475985985828459, 0.04453118091436892, 0.03454881215871808, 0.022353522539241055, -0.004606929698688589, -0.026076150914178697, -0.033824672938685296, -0.040674658309008294, -0.0396269299432106, -0.03445361649487211, -0.03071778839152728, -0.021059030892992325, -0.02556844845518924, -0.038829462802148385, -0.055158411788490014, -0.06812088279728812, -0.07032087139054255, -0.07243971292211882, -0.06489818178107498, -0.052665948758537695, -0.04686957304278394, -0.0366089416638502, -0.01538925677535019, -0.007762560560429677, -0.0024964873372184115, 0.0060452678927802594, 0.01984812150155335, 0.03602017921211598, 0.05700717395158961, 0.08003564932921847, 0.10553390611421065, 0.14058998871083617, 0.17131951224140352, 0.1846680618765646, 0.1974013351021, 0.21031314363946763, 0.22803592077113422, 0.22987757327290836, 0.2265469298110716, 0.2189625575283145, 0.21371596890190858, 0.21793911491936768, 0.22913458128724074, 0.24925485173173456, 0.2599125581856043, 0.2783354044593196, 0.2915916469306339, 0.30184549334627775, 0.3084336010127018, 0.31208259019850004, 0.3057929653133229, 0.28621228524302467, 0.33741018792021293, 0.3952158360243345, 0.38135740264694107, 0.32666652290514264, 0.31679000432789195, 0.3434213358775935, 0.344330540529036, 0.32569096536389, 0.3178498057289332, 0.3146335147815549, 0.33894515560874083, 0.34126287813023026, 0.3706996934603879, 0.3875439254887425, 0.39852622778460045, 0.3963428324006273, 0.39048241912370685, 0.37075950366033084, 0.3419081083125519, 0.3126153272473289, 0.314988044905661, 0.33422948415471865, 0.3346627544022098, 0.34162257862003287, 0.3345270268975753, 0.3473720843583692, 0.3562692423762712, 0.3332539759529567, 0.2966664711944844, 0.26422137235300625, 0.24530716246464124, 0.22176574830749018, 0.20932998794724256, 0.16273980546617395, 0.12518066186457588, 0.09710349053153777, 0.06986692050672616, 0.04948650900003315, 0.044777223528967625, 0.053643997321970005, 0.054634842916811976, 0.056383968748463076, 0.05416822438581903, 0.05236536798334157, 0.05992876689326465, 0.07290147239940836, 0.06892052688543515, 0.05703892539288802, 0.005662298293103163, -0.023550298987842666, -0.04297839886336874, -0.05628214208364568, -0.07945764298747804, -0.12064121044217302, -0.1555213135996496, -0.18985961306946564, -0.22934905438548014, -0.25169150493921677, -0.2793308436358686, -0.32795618485249634, -0.38217881760224515, -0.4059386715503166, -0.3983973756799841, -0.3730154786228468, -0.34705170766784477, -0.3132379075444902, -0.2839258087863641, -0.242568172337279, -0.2006205292807337, -0.1714043356691306, -0.13743490380056045, -0.10646244403116611, -0.04867533231404764, -0.002845825044914818, 0.026312288343092405, 0.05444115452067422, 0.06947726158833945, 0.0776739008967624], "overall_signal": [0.0, 0.008535612535612814, 0.01844430483518892, 0.019398587350978973, 0.016082078355075944, 0.010146150471048391, -0.0020096292725180626, -0.02380385163260449, -0.05578724949953869, -0.08981330916463495, -0.11984944133806884, -0.14697136145102424, -0.1665197571407772, -0.17672763528207402, -0.1883086161963436, -0.20000431411424466, -0.2118995375245042, -0.22416622494487823, -0.24062038260381308, -0.253900724437892, -0.26128443279400626, -0.26606373332920974, -0.27010867535412475, -0.27130531895794097, -0.2647483211084294, -0.2549735710760471, -0.24451885256361597, -0.23541398782032172, -0.2226302802001931, -0.2088984545263505, -0.190827485994845, -0.1688739886983755, -0.1448540778150241, -0.1217443438800699, -0.09879410441220038, -0.0767494430225006, -0.05992418161100567, -0.04903189301970469, -0.04311364037172682, -0.03781274625353861, -0.03560331974596587, -0.0363633908631166, -0.03686765986115923, -0.037649965486960986, -0.037701141945248214, -0.03671724439430158, -0.03433452529745723, -0.03165617563379244, -0.031437421322276754, -0.03509327134052407, -0.04038271308281692, -0.04479511288996746, -0.04830684753331496, -0.050450924821960653, -0.050754157723133436, -0.05095582772742786, -0.04768371075857646, -0.04345862185105735, -0.04199741018544948, -0.04312691464439883, -0.04500477560945089, -0.04738999261181928, -0.049381529674805316, -0.05218571889630083, -0.053797423269020664, -0.053691976742014154, -0.0517201297499455, -0.04912235050300642, -0.04687441787051062, -0.046531980056589456, -0.046019411564083804, -0.047954669230331835, -0.05328750318855488, -0.058116840385670776, -0.06452645517771911, -0.07233055143577666, -0.08300816937538724, -0.09513678464933495, -0.06280939839848046, 0.0024517312915744993, 0.09178880794827995, 0.19770558567570043, 0.3070492040208759, 0.3977547112410889, 0.472073980429004, 0.5239696994616299, 0.555183828682481, 0.5650866279910806, 0.5622419247630249, 0.5437336843313257, 0.5168937814827504, 0.47461528449034374, 0.43463895674416303, 0.3976094395373085, 0.3609091356741243, 0.32934554183416265, 0.29767758873008837, 0.2605440778711038, 0.22350423832672925, 0.18554946244665452, 0.14970318318305353, 0.11695729778705317, 0.0859310850518186, 0.0623575943440913, 0.0407199013560206, 0.022852673120714283, 0.00727597795276093, -0.005985310709365509, -0.01604948999476135, -0.021152459725375244, -0.025303057054634582, -0.0297110465069712, -0.03532493460303509, -0.04506914239417127, -0.05894247154041522, -0.0744608817823899, -0.08771538999354392, -0.09872478792019417, -0.10833214306970293, -0.11639154819021397, -0.1225536447661417, -0.12952157218930932, -0.13456635335622422, -0.1386019914105123, -0.14243333083771856, -0.1476852144014259, -0.15339424007606395, -0.1582431227305616, -0.15954965380825514, -0.15859784516579892, -0.1525685443992827, -0.14212852007519325, -0.11614443435177868, -0.07441532903286037, -0.028970836145939458, 0.012778338406960077, 0.049381024310333914, 0.08758706707135552, 0.1261894564654894, 0.16577794480338487, 0.18101968449845224, 0.18602157103280673, 0.17178419926398453, 0.14033857522859775, 0.10203469798359406, 0.06140064374943238, 0.021774871980496657, -0.022372391397231267, -0.07288991287942354, -0.13175735589268667, -0.1945541889363699, -0.25567968502147465, -0.3132469275257547, -0.36515374099333503, -0.4130880679974649, -0.4563545628271394, -0.49051373505422946, -0.5238752128950215, -0.548209784389454, -0.5724980785642041, -0.5812434551150308, -0.575285493859903, -0.563580135951487, -0.5415388441770621, -0.5079944847182649, -0.4577496857600531, -0.40289579239258744, -0.3333096888656111, -0.2532297116027703, -0.17402220040962507, -0.09345327320781771, -0.007266665436329062, 0.0780990576476502, 0.15398955799055764, 0.22210716415757453, 0.2876352364115011, 0.3353242141369899, 0.3633028290199868, 0.37639332822659877, 0.373024097242932, 0.3601803190525523, 0.3423513011983085, 0.32448758294950486, 0.31265425861128604, 0.3013701548464671, 0.2848849112284942, 0.26237587782674354, 0.24083411439621774, 0.22084910466732838, 0.20080623371233483, 0.18261559742645517, 0.16929341372440662, 0.1599111531493685, 0.1476054958791839, 0.13473183981736303, 0.12522037767441274, 0.1197844632905568, 0.11715428611761754, 0.11671195514835213, 0.11420721816918315, 0.11028080615782909, 0.10916708026898708, 0.1053181687365323, 0.09899867200639498, 0.09506536062878979, 0.08902743790760104, 0.08369852183073015, 0.07739967612451466, 0.06999574352838091, 0.062287299961204405, 0.04970424986422062, 0.03511000684796422, 0.021039477859573316, 0.009582291427391743, 0.003690694053832458, 0.0009497588720880335, 0.00048466153207078305, 0.0008311151521956349, 0.0015417327965355971, 0.000809294413623467, -0.00022149979630020947, -0.0021138736889668524, -0.002846808127581009, -0.0027283462127359447, -0.0015928182708320735, -8.311635047069006e-05, 0.0012263754644962085, 0.004093924336574418, 0.007698608575745346, 0.011638576871608217, 0.012284973128527391, 0.007215393550125618, -0.0027829801432849143, -0.01996693288293113, -0.0014604842364129567, 0.01579393602620025, 0.02797267900644245, 0.03323656154177583, 0.03381464924587373, 0.037730163172126116, 0.050466201833688586, 0.06730833556342265, 0.08520915586272909, 0.1158049295156213, 0.1503359839632812, 0.18789302583499004, 0.22512514816875898, 0.2601514201668491, 0.2929614767383084, 0.316570275144057, 0.33356957238958507, 0.3377484337875982, 0.33912027044713045, 0.3315156870116224, 0.3163340647290938, 0.29536134857724883, 0.2759714479441572, 0.25939538328661954, 0.23895916819515556, 0.2198226281112771, 0.19689583941407396, 0.17051173318287036, 0.13761038567140538, 0.10187571452465881, 0.06512875328594071, 0.026894319864687256, -0.002752665582487799, -0.02521747091857514, -0.036361461384697924, -0.04069998784775426, -0.040133696767010785, -0.03762795536956075, -0.040892368410121706, -0.04911568424751514, -0.05893568685555624, -0.06799054556636068, -0.07657436868137117, -0.08086568561023778, -0.0865468482914392, -0.08837614542718635, -0.08872233599985954, -0.08692781084827875, -0.08859026448523102, -0.0897819317260819, -0.09168777210153567, -0.09588620623489047, -0.10132227704544322, -0.10831207590281272, -0.1170807870410997, -0.1282322668039578, -0.14102305157059236, -0.1525889879607835, -0.15684748542571642, -0.1559450971206999, -0.15030325866675864, -0.13964970564830168, -0.1258557777205217, -0.10821638304528804, -0.09091883757560561, -0.07373737926205594, -0.05839833719895894, -0.03971425604555351, -0.016138628135789767, 0.0112167708149077, 0.03693056541136147, 0.060901251088051334, 0.08302217727850253, 0.10478871637294263, 0.12256009748003596, 0.13964778557410923, 0.15230087494380934, 0.16379650202370974, 0.19656506801060547, 0.22071783026807365, 0.2399348036075198, 0.24509076921392808, 0.23643897389783655, 0.2214581029456993, 0.20534197530761636, 0.19655082401536225, 0.19156597278193413, 0.19070606313657115, 0.1884522635662514, 0.18054619139692824, 0.1658296770709584, 0.1489929999172947, 0.12738186304169488, 0.10368456744601542, 0.08392951591468328, 0.0690851282853504, 0.05746232096425442, 0.05054993377349675, 0.04414398648577476, 0.03502000791478526, 0.026267705460764065, 0.02216622051819268, 0.024622325886298455, 0.032118943131516295, 0.03864712647686995, 0.039823937364369746, 0.03876891232323941, 0.03548583436643974, 0.027467281553414075, 0.01675859505989552, 0.0066419414601793575, -0.002821378493658172, -0.010182488783568658, -0.01503671432582935, -0.018172929138968938, -0.018750149489773615, -0.02011380928285674, -0.02385693998671507, -0.030117234347070063, -0.03771796403711368, -0.04423854550779946, -0.049878778990663335, -0.052882659548745665, -0.05283931739070408, -0.05164536852112005, -0.048638083149666084, -0.04198831787480291, -0.035143166411928266, -0.028613830596986297, -0.02168201089903299, -0.013375984418915722, -0.003496751692709383, 0.008604033436150415, 0.022890356614764025, 0.03941906651465335, 0.059653250953889916, 0.08198650321139264, 0.10252281494442703, 0.12149851897596164, 0.13926144390866285, 0.15701633928115713, 0.1715885860795074, 0.18258025482582024, 0.1898567153663191, 0.194628566073437, 0.19929067584262317, 0.20525945693154668, 0.21405853589158427, 0.2232293403503883, 0.23425055317217458, 0.24571877192386646, 0.2569441162083487, 0.26724201316921936, 0.2762101285750755, 0.282126695922725, 0.28294381378678496, 0.2938370886134706, 0.3141128380956434, 0.3275617510059029, 0.32738270538575087, 0.3252641651741791, 0.328895599314862, 0.33198258755769683, 0.3307242631189355, 0.32814937164093505, 0.325446200269059, 0.3281459913369954, 0.33076936869564244, 0.33875543364859156, 0.34851313201662176, 0.3585157511702175, 0.3660811674162995, 0.37096141775778096, 0.370921034938291, 0.36511844961314316, 0.3546178251399803, 0.34669186909311644, 0.3441993921054369, 0.3422920645647915, 0.3421581673758398, 0.3406319392801869, 0.3419799682958234, 0.34483782311191297, 0.34252105368012176, 0.3333501371829943, 0.3195243842169967, 0.3046809398665256, 0.28809790155471854, 0.27234431883322335, 0.25042341615981345, 0.22537486530076595, 0.19972059034692033, 0.17374985637888152, 0.14889718690311185, 0.128073194228283, 0.11318735484702042, 0.10147685246097873, 0.09245827571847562, 0.0848002654519443, 0.07831328595822376, 0.07463638214523194, 0.07428940019606722, 0.07321562553394081, 0.06998028550573025, 0.057116688063204836, 0.04098329065299534, 0.024190952749722522, 0.008096333783048883, -0.0094144615710565, -0.0316598113452798, -0.05643211179615376, -0.08311761205081614, -0.11236390051774894, -0.14022942140204253, -0.16804970584880774, -0.20003100164954546, -0.2364605648400854, -0.27035618618213164, -0.29596442408170215, -0.3113746349899311, -0.31851004952551387, -0.31745562112930914, -0.31074965866072013, -0.29711336139603195, -0.2778147949729723, -0.25653270311220394, -0.23271314324987524, -0.2074630034061334, -0.17570546918771626, -0.14113354035915598, -0.10764437461870631, -0.0752272687908302, -0.04628636271499628, -0.021494309992644546], "overall_upper_bb": [null, 62.229104255869615, 62.026137510830445, 62.05373962032664, 61.959814981997276, 61.88200904656084, 61.873144923335325, 61.948808556397175, 62.039752152035334, 62.013892415153556, 61.95116905070558, 61.89865470957298, 61.840183175776076, 61.79477647270382, 61.75910769106361, 61.72454413067673, 61.69494456005401, 61.67042289091395, 61.67381180732215, 61.646105267972985, 61.55867711417701, 61.31206114181671, 61.08690525258694, 60.991957326972596, 60.8630906680765, 60.6998751817422, 60.60487738803881, 60.58726418949381, 60.600628004999905, 60.60483301811784, 60.623677802570214, 60.6722857587063, 60.68977496909762, 60.64356279933231, 60.700446648162064, 60.754535791599295, 60.7700884025212, 60.7727325918865, 60.73267899755667, 60.73357737456655, 60.73332198812435, 60.72519438065204, 60.70014925727125, 60.68304976082646, 60.681898770383974, 60.68313637451544, 60.68056815043572, 60.65563449740887, 60.66039838988466, 60.68040779959943, 60.68011351126917, 60.648954216887276, 60.60582281265489, 60.57395337130402, 60.51407734850123, 60.433463872048605, 60.43162403352716, 60.43531896998324, 60.43905448750226, 60.4258723984243, 60.42641756743775, 60.42940622195296, 60.42088356499436, 60.41994811274125, 60.40562670392116, 60.38478300045342, 60.35344399775629, 60.32424694627764, 60.320785239701245, 60.3221258082066, 60.32135547189723, 60.333381543666874, 60.36315921703613, 60.359170190018865, 60.36170978593315, 60.37468302398673, 60.36631766479875, 60.36047949769449, 61.21795251600912, 61.867433494851944, 62.48765127453773, 63.097264772067845, 63.58202120301504, 63.81251073934833, 64.02734638797104, 64.15378804926628, 64.24632614514583, 64.29404479232124, 64.34369258880892, 64.3491425051128, 64.35542382570262, 64.32326104403252, 64.28798279078156, 64.24859844186685, 64.16836739215955, 64.05823841400723, 63.869362094746904, 63.62429898403046, 63.61053172054613, 63.542275245985635, 63.36358226198641, 63.025843976553446, 62.61722322669798, 62.430572581299074, 62.1823068373618, 62.03254847044241, 61.90708265921935, 61.85196066863452, 61.74648317923126, 61.73136804274475, 61.68738033299122, 61.676612277251, 61.623728707056415, 61.57645101801002, 61.57426923774116, 61.48210800650208, 61.43025083450366, 61.434369628280606, 61.42711843672024, 61.43057979321737, 61.424396765510046, 61.42690678689202, 61.42449364206838, 61.373535238735094, 61.36267321612808, 61.34241761111927, 61.323593656227146, 61.29208046921272, 61.232555339887284, 61.11508063516537, 61.037985783727386, 60.98442762514144, 61.254240704038665, 61.62607792323621, 61.81966086479605, 61.929480224825625, 62.01807922017719, 62.18655053123302, 62.35503382664211, 62.54278878924051, 62.54285554485625, 62.55304928872732, 62.558496224172664, 62.58690060226752, 62.59799157217162, 62.60211437066181, 62.60374864853946, 62.64572634297506, 62.73146953242401, 62.86428068324453, 62.978026292004486, 63.05112306998777, 63.022190779364436, 62.88024775869464, 62.76025022058676, 62.64632185576428, 62.48846600897509, 62.23437505900406, 61.86220331058315, 61.37151329965803, 61.16317257082019, 60.81053262590687, 60.61700080868252, 60.49349395974002, 60.34928046793857, 60.31346109176707, 60.2039437243922, 60.44815079379598, 60.7843609365833, 61.03241322593347, 61.33362317991074, 61.72714617987911, 62.06073437756862, 62.29036441998436, 62.50829848807903, 62.759770702449515, 62.853150657205546, 62.83193649118017, 62.815045407055806, 62.65310997071232, 62.58183374996908, 62.51343128572963, 62.36260246115949, 62.256379722027624, 62.140530388616455, 62.1011352852827, 62.01120535261143, 62.01083749594346, 62.0078986837357, 62.009984576931885, 61.99930819961243, 61.907648827665426, 61.80439408070735, 61.74386002846573, 61.63523409481022, 61.33283424313706, 61.29583709666512, 61.319268253351304, 61.34861832892128, 61.339806062477614, 61.336930132324575, 61.3662358467104, 61.36595661946464, 61.308539639239406, 61.31123025265369, 61.308563360813956, 61.28222419390242, 61.28077820979448, 61.28021584269457, 61.27141022910589, 61.30893990753291, 61.322691346484476, 61.315630223357566, 61.31311759095835, 61.31840091743855, 61.31460338702554, 61.29707689095989, 61.273104817682935, 61.238962089735296, 61.232781751060394, 61.226100650315104, 61.17094854949698, 61.16879801968892, 61.170547536362626, 61.13575272159471, 61.13830309537155, 61.12215071166096, 61.13539934858008, 61.15042663602307, 61.16470390478042, 61.13873067352098, 61.145700508326335, 61.18564226330565, 61.29097371730808, 61.87146737007183, 61.895709731148834, 61.89939773484309, 61.89622358658445, 61.89331524766112, 61.92164344546571, 62.01442341251198, 62.090813249680174, 62.15387099633834, 62.38834075828155, 62.55445677790971, 62.736102691441275, 62.89570825314594, 63.041777701812755, 63.18854530370475, 63.263753857338614, 63.32855082372616, 63.31369382524987, 63.30363594779788, 63.16773399225329, 63.07334350211372, 63.06216782292421, 63.037062044194045, 62.96622748455809, 62.84559173637892, 62.78155668596367, 62.786790674937926, 62.80118191326469, 62.86428676127196, 62.874917852501646, 62.88849633854701, 62.875426182031006, 62.794734331198825, 62.69356211410144, 62.5579737499731, 62.48672262408164, 62.39306403258493, 62.371653671712316, 62.26991807308456, 62.24540211078681, 62.223187666697605, 62.202326577674725, 62.12494391168157, 62.01171004965383, 61.97325542527348, 61.88325247165395, 61.854091459569645, 61.843910386762566, 61.8473030487455, 61.84623872344742, 61.84371890906129, 61.833683940540595, 61.83713268400356, 61.842031962123684, 61.784264632533414, 61.74108108776606, 61.68035191767608, 61.60654988085077, 61.595605706072845, 61.59301649877095, 61.59006861055337, 61.59263956019348, 61.60173547942861, 61.60345037781302, 61.62026550410357, 61.61073694172357, 61.60454082175748, 61.65318026844313, 61.78767260921382, 61.92582168954078, 62.010475649108976, 62.096102435070456, 62.1781657409276, 62.27204820871857, 62.31679775741813, 62.365905312295865, 62.35064078539096, 62.34790427013293, 62.824917908617294, 62.86219657110298, 62.91303213094166, 62.90402038194955, 62.89140469720408, 62.885605982019165, 62.87138631323122, 62.89553125924951, 62.89278026642695, 62.924801727093026, 62.936173890960156, 62.935420711831036, 62.93911393426771, 62.93966974408912, 62.95137867138585, 62.95634325529781, 62.95598559744665, 62.950023242113275, 62.95012121038571, 62.94895219869305, 62.53765463897013, 62.50077467913017, 62.4231642314648, 62.43607117236953, 62.46554333750752, 62.511090955568214, 62.522529802837184, 62.470313117976325, 62.4231572892097, 62.3360010751268, 62.30133602405951, 62.30146573575623, 62.300850964897826, 62.30042100891526, 62.290468103757355, 62.27909890268402, 62.279098902684005, 62.27759413139788, 62.27388672212592, 62.25865447295376, 62.264807979343196, 62.272998362393054, 62.27446437130317, 62.25193561784926, 62.17209673436338, 62.04669247808549, 61.97891303176172, 61.97767711445622, 61.99392808218773, 61.99468027961926, 62.00389794226488, 62.01892608055258, 62.05158203665094, 62.096306270869995, 62.16091399692702, 62.23768035719095, 62.33156247538757, 62.46433613179184, 62.594325959257624, 62.672895728780226, 62.74317999496991, 62.809930799192905, 62.89570375017891, 62.93773715372919, 62.971946326789464, 62.99698336605145, 63.01108612304319, 63.04154151984989, 63.09992092113039, 63.167389637824236, 63.203592981373056, 63.26234292137514, 63.3155848528558, 63.364865778508666, 63.41392982164953, 63.46125168702764, 63.491014993870245, 63.508329469319506, 63.73502908637908, 63.986642901895486, 64.03400846834569, 64.02898164176675, 64.06773884003816, 64.17646897870875, 64.22201015651996, 64.21977339216177, 64.22270229733546, 64.23805502878967, 64.32684661534898, 64.37940542991345, 64.4994411791328, 64.60216889317586, 64.6935352633728, 64.75594973698648, 64.80736387794009, 64.82879574106698, 64.81883450710198, 64.76665488265391, 64.81580119218177, 64.89277420826001, 64.94131308925917, 64.90668699312617, 64.9108606868261, 65.00363464596352, 65.07508124033772, 65.04412516518498, 65.00050479985528, 64.95489182447244, 64.95761074665157, 64.93509280187627, 64.94095084896257, 64.95634636030744, 64.96589970764217, 64.97211502386926, 64.98055087665479, 64.98564360667224, 64.97887280985424, 64.96989394785697, 64.96752144443239, 64.93659835147372, 64.9221585462652, 64.88656939855827, 64.87384054179554, 64.8103730592992, 64.70132127219743, 64.67002308567342, 64.72706691695946, 64.73791582570458, 64.72056302228627, 64.7067793690686, 64.68458891070532, 64.74839466524769, 64.80053271023384, 64.85123240561812, 64.91568633604986, 64.94546353916964, 64.9660511037837, 64.99698242095347, 65.04003158887065, 65.01392919844658, 64.94535571756468, 64.85141779030202, 64.71734444978964, 64.5374883450628, 64.37444494171923, 64.22331202568353, 64.1851686206509, 64.11012236640896, 64.0318529047667, 63.94646538761209, 63.98774608099355, 64.0764751921615, 64.14429757155398, 64.22978222876161, 64.29925787478227, 64.35536343555552], "overall_lower_bb": [null, 60.71589574413038, 60.95052915583623, 60.64876037967336, 60.61418501800272, 60.604657620105826, 60.46399793380754, 60.176191443602825, 59.84580340352022, 59.711947584846435, 59.68139458565806, 59.64119529042702, 59.65969374730085, 59.69939495586761, 59.66187897560307, 59.63013086932327, 59.592396616416565, 59.547643775752725, 59.44856714004628, 59.41765473202702, 59.39858288582298, 59.472198858183276, 59.53535474741307, 59.53608267302741, 59.5948693319235, 59.676584818257794, 59.71177261196117, 59.698385810506196, 59.715511995000114, 59.718386981882155, 59.71105219742978, 59.69344424129371, 59.68444503090239, 59.71115720066769, 59.694383351837935, 59.68330420840071, 59.69525159747881, 59.7165774081135, 59.80763100244334, 59.84723262543345, 59.855738011875665, 59.878865619347934, 59.942410742728754, 59.98479023917354, 59.98296122961603, 59.99372362548455, 60.02160184956426, 60.07968550259113, 60.06393161011532, 60.02542220040056, 59.985496488730845, 59.97553578311272, 59.975157187345104, 59.97470662869598, 59.99857265149875, 60.034676127951386, 60.03559596647284, 60.035711030016756, 60.02047551249774, 59.999657601575706, 59.98536243256224, 59.97337377804705, 59.96339643500563, 59.94127188725875, 59.936653296078845, 59.94027699954659, 59.95411600224372, 59.965663053722366, 59.963124760298776, 59.9602841917934, 59.96427452810277, 59.92936845633314, 59.86360078296386, 59.84239980998115, 59.795630214066854, 59.74028697601327, 59.669572335201245, 59.60111050230551, 58.968637483990875, 58.59115650514806, 58.28143872546227, 58.023825227932164, 57.88203879698498, 57.91254926065165, 57.95571361202896, 58.03748195073372, 58.13193385485416, 58.240565207678756, 58.36691741119109, 58.50696749488721, 58.64918617429738, 58.780878955967474, 58.99665720921844, 59.20505155813315, 59.45259260784046, 59.75959158599277, 60.134967905253106, 60.52903101596955, 60.426378279453864, 60.321634754014354, 60.29131773801359, 60.381556023446564, 60.53821677330202, 60.593867418700924, 60.6811331626382, 60.72440152955758, 60.75437734078064, 60.748649331365485, 60.78462682076872, 60.78624195725524, 60.79022966700878, 60.819387722749006, 60.8142712929436, 60.77754898198998, 60.69823076225883, 60.68540199349791, 60.67325916549634, 60.6447103717194, 60.60889156327976, 60.57693020678263, 60.54912323448993, 60.49483321310798, 60.46703635793161, 60.45198476126492, 60.41484678387193, 60.36460238888075, 60.31780634377286, 60.28631953078727, 60.29131466011273, 60.336789364834644, 60.3783842162726, 60.41102237485857, 60.21020929596132, 59.97537207676379, 59.906369135203946, 59.89737977517436, 59.8912807798228, 59.84873946876697, 59.821236173357896, 59.794081210759494, 59.81201445514375, 59.87516071127267, 59.85591377582734, 59.78401939773248, 59.75171842782838, 59.74059562933817, 59.73608135146055, 59.643093657024956, 59.45438046757598, 59.176119316755475, 58.88287370799553, 58.62527693001222, 58.38020922063558, 58.20176224130536, 58.007679779413245, 57.82276814423573, 57.70363399102492, 57.58872494099594, 57.616906689416844, 57.693496700341974, 57.70991742917982, 57.85149737409313, 57.88202919131747, 57.91503604025998, 57.98345953206142, 58.00552890823295, 58.07154627560782, 57.91534920620402, 57.7301390634167, 57.654036774066526, 57.57332682008924, 57.4528038201209, 57.40121562243138, 57.42847558001564, 57.50268151192099, 57.59120929755049, 57.74381934279444, 58.02703350881983, 58.269424592944205, 58.67286002928769, 58.91405625003091, 59.13935871427038, 59.493487538840505, 59.80171027797237, 60.06888961138354, 60.1622047147173, 60.314134647388556, 60.31608250405654, 60.296921316264296, 60.286845423068115, 60.262151800387585, 60.283311172334564, 60.318675919292666, 60.30371997153428, 60.327205905189764, 60.525605756862944, 60.54560290333489, 60.5396717466487, 60.532821671078715, 60.57913393752238, 60.61000986767544, 60.625304153289584, 60.62478338053536, 60.640200360760595, 60.63917974734632, 60.655176639186045, 60.72551580609759, 60.735461790205534, 60.73812415730543, 60.75991977089411, 60.69626009246708, 60.63962865351553, 60.60708977664242, 60.614602409041645, 60.62931908256145, 60.628116612974466, 60.6306431090401, 60.634115182317075, 60.64347791026471, 60.634658248939594, 60.629909349684894, 60.64556145050302, 60.64521198031106, 60.645962463637396, 60.66228727840527, 60.66246690462847, 60.66711928833903, 60.662790651419925, 60.660263363976924, 60.65798609521958, 60.70645932647902, 60.69636949167367, 60.636417736694355, 60.472076282691916, 60.05758262992818, 60.061340268851175, 60.063652265156904, 60.05782641341553, 60.05251475233888, 60.06618655453429, 60.055836587488024, 60.062436750319826, 60.06936900366166, 59.986899241718454, 59.95625322209028, 59.92837730855871, 59.92587174685407, 59.92880229818724, 59.94153469629524, 59.99132614266138, 60.07902917627385, 60.22484617475011, 60.41483405220212, 60.7197260077467, 60.72711649788629, 60.786292177075794, 60.91039795580596, 61.10822251544191, 61.31885826362107, 61.45290331403631, 61.44166932506207, 61.4137880867353, 61.30669323872802, 61.168562147498356, 61.03548366145299, 60.895563817969006, 60.86965566880116, 60.862827885898554, 60.915416250026894, 60.931667375918366, 60.96532596741508, 60.9632763282877, 60.95908192691544, 60.9075378892132, 60.869752333302394, 60.84461342232527, 60.841996088318425, 60.88737995034617, 60.866834574726525, 60.90432752834606, 60.90528854043035, 60.90497961323742, 60.89386695125451, 60.902931276552586, 60.91095109093872, 60.929476059459404, 60.88552731599646, 60.83051803787632, 60.79428536746661, 60.73696891223395, 60.68878808232391, 60.669080119149235, 60.66502429392715, 60.662683501229054, 60.66213138944662, 60.661560439806514, 60.65996452057138, 60.65910962218699, 60.65829449589643, 60.66232305827644, 60.66421917824253, 60.63747973155687, 60.578707390786185, 60.51354831045923, 60.49389435089102, 60.49126756492955, 60.49770425907239, 60.51393179128142, 60.573182242581865, 60.65957468770412, 60.79924921460904, 60.93499572986707, 60.69998209138271, 60.780703428897006, 60.854367869058336, 60.91637961805044, 60.95438530279591, 60.986184017980825, 61.05539368676879, 61.129248740750484, 61.231499733573045, 61.278568272906966, 61.30069610903984, 61.29495928816896, 61.28026606573229, 61.27521025591087, 61.23000132861417, 61.178436744702196, 61.17379440255336, 61.16575675788674, 61.1661687896143, 61.165217801306966, 61.41351536102987, 61.39089532086984, 61.4055157685352, 61.41380882763048, 61.45344666249246, 61.46888904443178, 61.47950019716281, 61.4787168820237, 61.485862710790286, 61.51601892487321, 61.49468397594049, 61.46605426424376, 61.469669035102164, 61.46063899108474, 61.49359189624264, 61.53245109731599, 61.53245109731598, 61.531955868602104, 61.521213277874054, 61.495565527046246, 61.4574120206568, 61.436721637606965, 61.42124562869682, 61.40307438215073, 61.43091326563662, 61.50432752191453, 61.53756696823828, 61.53780288554376, 61.52856191781226, 61.52830972038072, 61.5400920577351, 61.55206391944743, 61.54440796334906, 61.533143729129996, 61.505476003072985, 61.469829642809046, 61.42844752461244, 61.36058386820815, 61.31704404074238, 61.326484271219776, 61.3577000050301, 61.39994920080709, 61.4267162498211, 61.48688284627082, 61.54167367321055, 61.59563663394853, 61.670033876956815, 61.735078480150115, 61.76919907886963, 61.82323036217577, 61.90668701862696, 61.978437078624864, 62.0491951471442, 62.12091422149134, 62.18441017835045, 62.24308831297236, 62.301825006129754, 62.338600530680495, 62.247390913620926, 62.169267098104505, 62.22140153165433, 62.26992835823326, 62.30813115996184, 62.33581102129124, 62.40926984348004, 62.51416660783824, 62.623027702664544, 62.71417497121033, 62.757013384651, 62.80245457008655, 62.82275882086719, 62.84153110682414, 62.8719247366272, 62.91944026301355, 62.97591612205993, 63.04647425893302, 63.14393549289803, 63.29411511734608, 63.291678807818215, 63.260705791739994, 63.3130869107408, 63.5112130068738, 63.6136893131739, 63.607805354036465, 63.64685875966227, 63.77515483481501, 63.88448520014471, 63.987098175527564, 64.01517925334844, 64.07719719812371, 64.08203915103742, 64.03664363969256, 63.99533029235783, 63.968664976130725, 63.934139123345226, 63.91854639332776, 63.94113719014575, 63.98581605214304, 63.98097855556764, 63.98040164852628, 63.97323145373483, 63.974820601441735, 63.97639945820447, 64.01055694070081, 64.07010872780258, 64.07440691432657, 63.95694308304055, 63.900094174295404, 63.863516977713736, 63.83259063093141, 63.78258108929467, 63.65977533475233, 63.542637289766176, 63.41244759438187, 63.25519366395012, 63.137916460830375, 62.99870889621631, 62.79497757904654, 62.56092841112934, 62.4120408015534, 62.33630428243531, 62.303962209697964, 62.302045550210366, 62.34815165493721, 62.39319505828077, 62.45532797431648, 62.46489137934911, 62.48999763359106, 62.52576709523331, 62.570364612387905, 62.545583919006454, 62.5033548078385, 62.47853242844601, 62.454057771238396, 62.456082125217726, 62.460476564444456]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/84_CNI.json b/84_CNI.json new file mode 100644 index 0000000000000000000000000000000000000000..b4167d7d7c75896f45a607759bc995ed29fee295 --- /dev/null +++ b/84_CNI.json @@ -0,0 +1 @@ +{"input_timestamps": [1641593700.0, 1641594000.0, 1641594300.0, 1641594600.0, 1641594840.0, 1641595200.0, 1641595500.0, 1641595740.0, 1641596100.0, 1641596400.0, 1641596700.0, 1641597000.0, 1641597300.0, 1641597600.0, 1641597900.0, 1641598200.0, 1641598440.0, 1641598800.0, 1641599040.0, 1641599400.0, 1641599700.0, 1641600000.0, 1641600300.0, 1641600600.0, 1641600900.0, 1641601200.0, 1641601500.0, 1641601800.0, 1641602100.0, 1641602400.0, 1641602700.0, 1641603000.0, 1641603300.0, 1641603600.0, 1641603900.0, 1641604200.0, 1641604500.0, 1641604800.0, 1641605100.0, 1641605400.0, 1641605700.0, 1641606000.0, 1641606300.0, 1641606600.0, 1641606900.0, 1641843000.0, 1641843300.0, 1641843600.0, 1641843900.0, 1641844200.0, 1641844500.0, 1641844800.0, 1641845100.0, 1641845400.0, 1641845700.0, 1641846000.0, 1641846300.0, 1641846600.0, 1641846900.0, 1641847200.0, 1641847500.0, 1641847800.0, 1641848100.0, 1641848400.0, 1641848700.0, 1641849000.0, 1641849300.0, 1641849600.0, 1641849900.0, 1641850200.0, 1641850500.0, 1641850800.0, 1641851100.0, 1641851400.0, 1641851700.0, 1641852000.0, 1641852300.0, 1641852600.0, 1641852900.0, 1641853200.0, 1641853500.0, 1641853800.0, 1641854100.0, 1641854400.0, 1641854700.0, 1641855000.0, 1641855300.0, 1641855600.0, 1641855900.0, 1641856200.0, 1641856500.0, 1641856860.0, 1641857040.0, 1641857400.0, 1641857640.0, 1641858000.0, 1641858300.0, 1641858600.0, 1641858840.0, 1641859200.0, 1641859500.0, 1641859800.0, 1641860100.0, 1641860400.0, 1641860700.0, 1641861000.0, 1641861300.0, 1641861600.0, 1641861900.0, 1641862200.0, 1641862500.0, 1641862800.0, 1641863100.0, 1641863400.0, 1641863700.0, 1641864000.0, 1641864300.0, 1641864600.0, 1641864900.0, 1641865200.0, 1641865500.0, 1641865800.0, 1641866100.0, 1641929400.0, 1641929700.0, 1641930000.0, 1641930300.0, 1641930600.0, 1641930900.0, 1641931200.0, 1641931500.0, 1641931800.0, 1641932100.0, 1641932400.0, 1641932700.0, 1641933000.0, 1641933300.0, 1641933600.0, 1641933900.0, 1641934200.0, 1641934500.0, 1641934800.0, 1641935100.0, 1641935400.0, 1641935700.0, 1641936000.0, 1641936300.0, 1641936600.0, 1641936900.0, 1641937200.0, 1641937500.0, 1641937800.0, 1641938100.0, 1641938400.0, 1641938700.0, 1641939000.0, 1641939300.0, 1641939600.0, 1641939900.0, 1641940200.0, 1641940500.0, 1641940800.0, 1641941100.0, 1641941400.0, 1641941700.0, 1641942000.0, 1641942300.0, 1641942600.0, 1641942900.0, 1641943200.0, 1641943500.0, 1641943800.0, 1641944100.0, 1641944400.0, 1641944700.0, 1641945000.0, 1641945300.0, 1641945600.0, 1641945900.0, 1641946200.0, 1641946500.0, 1641946800.0, 1641947100.0, 1641947400.0, 1641947700.0, 1641948000.0, 1641948300.0, 1641948600.0, 1641948900.0, 1641949200.0, 1641949500.0, 1641949800.0, 1641950100.0, 1641950400.0, 1641950700.0, 1641951000.0, 1641951300.0, 1641951600.0, 1641951900.0, 1641952200.0, 1641952500.0, 1642015800.0, 1642016100.0, 1642016400.0, 1642016700.0, 1642017000.0, 1642017300.0, 1642017600.0, 1642017900.0, 1642018200.0, 1642018500.0, 1642018800.0, 1642019100.0, 1642019400.0, 1642019700.0, 1642020000.0, 1642020300.0, 1642020600.0, 1642020840.0, 1642021200.0, 1642021500.0, 1642021800.0, 1642022100.0, 1642022400.0, 1642022700.0, 1642023000.0, 1642023300.0, 1642023600.0, 1642023900.0, 1642024200.0, 1642024500.0, 1642024800.0, 1642025100.0, 1642025400.0, 1642025700.0, 1642026000.0, 1642026300.0, 1642026600.0, 1642026900.0, 1642027200.0, 1642027500.0, 1642027800.0, 1642028100.0, 1642028400.0, 1642028700.0, 1642029000.0, 1642029300.0, 1642029600.0, 1642029900.0, 1642030200.0, 1642030500.0, 1642030800.0, 1642031100.0, 1642031400.0, 1642031700.0, 1642032000.0, 1642032300.0, 1642032600.0, 1642032900.0, 1642033200.0, 1642033500.0, 1642033800.0, 1642034100.0, 1642034400.0, 1642034700.0, 1642035000.0, 1642035300.0, 1642035600.0, 1642035900.0, 1642036200.0, 1642036500.0, 1642036800.0, 1642037100.0, 1642037400.0, 1642037700.0, 1642038000.0, 1642038300.0, 1642038600.0, 1642038900.0, 1642102200.0, 1642102500.0, 1642102800.0, 1642103100.0, 1642103400.0, 1642103700.0, 1642104000.0, 1642104300.0, 1642104600.0, 1642104900.0, 1642105200.0, 1642105500.0, 1642105800.0, 1642106100.0, 1642106400.0, 1642106700.0, 1642107000.0, 1642107300.0, 1642107600.0, 1642107900.0, 1642108200.0, 1642108500.0, 1642108800.0, 1642109100.0, 1642109400.0, 1642109700.0, 1642110000.0, 1642110300.0, 1642110600.0, 1642110900.0, 1642111200.0, 1642111500.0, 1642111800.0, 1642112100.0, 1642112400.0, 1642112700.0, 1642113000.0, 1642113300.0, 1642113600.0, 1642113900.0, 1642114200.0, 1642114500.0, 1642114800.0, 1642115100.0, 1642115340.0, 1642115700.0, 1642116000.0, 1642116300.0, 1642116600.0, 1642116900.0, 1642117200.0, 1642117500.0, 1642117800.0, 1642118040.0, 1642118400.0, 1642118700.0, 1642119000.0, 1642119300.0, 1642119600.0, 1642119840.0, 1642120200.0, 1642120500.0, 1642120800.0, 1642121040.0, 1642121400.0, 1642121700.0, 1642122000.0, 1642122300.0, 1642122600.0, 1642122900.0, 1642123200.0, 1642123500.0, 1642123800.0, 1642124100.0, 1642124400.0, 1642124700.0, 1642125000.0, 1642125300.0, 1642188600.0, 1642188900.0, 1642189200.0, 1642189500.0, 1642189800.0, 1642190100.0, 1642190400.0, 1642190700.0, 1642191000.0, 1642191300.0, 1642191600.0, 1642191900.0, 1642192200.0, 1642192500.0, 1642192800.0, 1642193100.0, 1642193400.0, 1642193700.0, 1642194000.0, 1642194300.0, 1642194600.0, 1642194900.0, 1642195200.0, 1642195500.0, 1642195800.0, 1642196100.0, 1642196400.0, 1642196700.0, 1642197000.0, 1642197300.0, 1642197600.0, 1642197900.0, 1642198200.0], "input_window": [[123.137, 123.11, 123.16, 123.22, 123.14, 123.03, 123.02, 123.14, 123.14, 123.13, 123.055, 123.08, 123.1, 123.25, 123.25, 123.18, 123.31, 123.38, 123.41, 123.46, 123.51, 123.5, 123.46, 123.47, 123.56, 123.5, 123.48, 123.53, 123.495, 123.55, 123.69, 123.66, 123.68, 123.71, 123.71, 123.63, 123.59, 123.62, 123.55, 123.64, 123.555, 123.57, 123.54, 123.55, 123.52, 123.03, 123.09, 123, 122.46, 121.98, 122.23, 122.19, 121.935, 121.87, 121.655, 121.7, 121.85, 121.96, 121.84, 121.84, 121.85, 121.75, 121.95, 121.97, 121.8513, 122.07, 122.3, 122.335, 122.43, 122.55, 122.27, 122.04, 121.94, 121.92, 122.06, 122.19, 122.17, 122.095, 122.17, 122.21, 122.11, 121.93, 121.82, 121.89, 122.0699, 121.99, 122.11, 122.13, 122.0611, 122.15, 122.1, 122.06, 122.29, 122.22, 122.28, 122.42, 122.505, 122.61, 122.68, 122.585, 122.63, 122.6193, 122.63, 122.58, 122.61, 122.54, 122.435, 122.37, 122.36, 122.33, 122.22, 122.31, 122.32, 122.24, 122.185, 122.09, 122.24, 122.32, 122.29, 122.26, 122.295, 122.39, 122.58, 122.59, 122.325, 122.11, 121.83, 121.46, 121.42, 122, 122.09, 121.65, 121.21, 121.35, 121.6, 121.96, 121.43, 121.42, 121.01, 121.055, 121.24, 121.18, 121.3, 121.23, 121.27, 121.44, 121.498, 121.54, 121.63, 121.74, 121.73, 121.69, 121.83, 121.79, 121.87, 122.025, 122.09, 122.15, 122.25, 122.12, 122.08, 122.13, 122.08, 122.13, 122.29, 122.29, 122.28, 122.11, 121.99, 122.05, 122.12, 122.14, 122.18, 122.27, 122.3, 122.37, 122.385, 122.45, 122.47, 122.37, 122.23, 122.235, 122.29, 122.36, 122.27, 122.36, 122.39, 122.3845, 122.34, 122.31, 122.38, 122.47, 122.51, 122.49, 122.42, 122.42, 122.46, 122.38, 122.31, 122.3, 122.265, 123.07, 123.6, 123.63, 123.67, 123.62, 123.73, 123.78, 123.73, 123.9, 124.11, 124.42, 124.43, 124.32, 124.02, 124.14, 124.2, 124.31, 124.24, 124.15, 124.05, 123.95, 123.88, 123.67, 123.58, 123.77, 123.685, 123.57, 123.485, 123.54, 123.55, 123.43, 123.39, 123.3, 123.17, 123.005, 123.07, 122.93, 122.94, 122.93, 123.02, 123.06, 123.02, 123.02, 123.11, 123.15, 123.05, 123.06, 123.13, 123.145, 123, 123.01, 123.08, 123.08, 123.0974, 123.11, 123.08, 123.1, 123.14, 123.14, 123.14, 123.22, 123.27, 123.32, 123.17, 123.16, 123.175, 123.16, 123.1192, 123.13, 123.18, 123.19, 123.16, 123.13, 123.01, 123.13, 123.14, 123.14, 123.15, 124.2, 123.74, 123.65, 123.55, 123.14, 123.185, 123.47, 123.75, 123.54, 123.65, 123.58, 123.71, 123.62, 123.48, 123.53, 123.46, 123.58, 123.42, 123.525, 123.35, 123.4, 123.3, 123.24, 123.345, 123.44, 123.53, 123.66, 123.57, 123.63, 123.72, 123.66, 123.52, 123.37, 123.27, 122.995, 122.95, 122.98, 123.19, 123.2775, 123.22, 122.95, 122.96, 122.96, 122.92, 123.03, 122.955, 122.77, 122.78, 122.77, 122.795, 122.71, 122.77, 122.8, 122.83, 122.79, 122.89, 122.85, 122.82, 122.74, 122.81, 122.78, 122.75, 122.66, 122.745, 122.745, 122.8, 123.02, 122.95, 122.94, 122.855, 122.86, 122.945, 122.915, 122.84, 122.72, 122.71, 122.44, 122.34, 122.32, 122.15, 122.48, 122.39, 122.42, 122.8, 123.31, 122.94, 123.15, 122.87, 122.81, 122.56, 122.48, 122.46, 122.3, 122.17, 122.035, 121.93, 122.31, 122.26, 122.07, 122.15, 122.04, 122.2, 122.15, 122.35, 122.35, 122.6, 122.695, 122.57, 122.72, 122.7003, 122.675], [123.2, 123.14, 123.16, 123.22, 123.16, 123.06, 123.11, 123.14, 123.18, 123.21, 123.07, 123.08, 123.16, 123.26, 123.25, 123.18, 123.31, 123.38, 123.41, 123.46, 123.51, 123.5, 123.47, 123.48, 123.585, 123.5, 123.49, 123.53, 123.495, 123.55, 123.69, 123.67, 123.75, 123.71, 123.71, 123.65, 123.59, 123.62, 123.58, 123.64, 123.57, 123.58, 123.55, 123.64, 123.54, 123.17, 123.09, 123, 122.46, 122.12, 122.27, 122.33, 121.97, 121.97, 121.72, 121.8, 121.875, 121.96, 121.92, 121.86, 121.91, 121.8, 121.99, 121.97, 121.94, 122.165, 122.34, 122.335, 122.43, 122.61, 122.34, 122.05, 121.95, 121.98, 122.06, 122.19, 122.17, 122.13, 122.2, 122.22, 122.11, 121.98, 121.8222, 121.91, 122.0699, 122, 122.11, 122.16, 122.12, 122.15, 122.1, 122.08, 122.29, 122.27, 122.32, 122.53, 122.53, 122.65, 122.68, 122.6, 122.63, 122.6193, 122.63, 122.58, 122.63, 122.54, 122.435, 122.485, 122.4, 122.33, 122.22, 122.31, 122.32, 122.28, 122.185, 122.15, 122.245, 122.32, 122.34, 122.3, 122.38, 122.53, 122.67, 122.91, 122.52, 122.15, 121.83, 121.55, 121.42, 122.07, 122.13, 121.79, 121.31, 121.51, 121.6, 122.04, 121.445, 121.42, 121.11, 121.09, 121.24, 121.24, 121.32, 121.26, 121.37, 121.44, 121.55, 121.54, 121.63, 121.81, 121.73, 121.81, 121.83, 121.8, 121.87, 122.025, 122.115, 122.17, 122.27, 122.16, 122.08, 122.14, 122.135, 122.18, 122.34, 122.29, 122.28, 122.13, 121.99, 122.06, 122.12, 122.14, 122.23, 122.29, 122.3, 122.4, 122.385, 122.48, 122.5, 122.45, 122.25, 122.25, 122.31, 122.37, 122.27, 122.36, 122.39, 122.39, 122.37, 122.37, 122.43, 122.47, 122.55, 122.51, 122.44, 122.47, 122.52, 122.39, 122.33, 122.3, 122.37, 123.27, 123.6, 123.8, 123.74, 123.62, 123.77, 123.86, 123.73, 123.97, 124.19, 124.43, 124.46, 124.36, 124.15, 124.14, 124.29, 124.31, 124.29, 124.27, 124.07, 124, 123.9, 123.67, 123.73, 123.78, 123.71, 123.57, 123.55, 123.545, 123.55, 123.43, 123.39, 123.32, 123.17, 123.03, 123.105, 122.95, 122.98, 122.9629, 123.05, 123.07, 123.02, 123.065, 123.11, 123.15, 123.05, 123.11, 123.14, 123.1595, 123.04, 123.01, 123.2, 123.08, 123.1, 123.11, 123.12, 123.115, 123.14, 123.14, 123.18, 123.25, 123.275, 123.33, 123.18, 123.19, 123.19, 123.19, 123.1192, 123.13, 123.2, 123.2, 123.16, 123.165, 123.05, 123.13, 123.23, 123.27, 123.2, 124.2, 123.83, 123.72, 123.55, 123.18, 123.22, 123.52, 123.75, 123.59, 123.65, 123.615, 123.71, 123.64, 123.485, 123.585, 123.605, 123.59, 123.43, 123.55, 123.39, 123.4, 123.3, 123.28, 123.345, 123.47, 123.57, 123.66, 123.61, 123.64, 123.72, 123.66, 123.52, 123.39, 123.27, 123.04, 122.97, 122.98, 123.21, 123.2775, 123.235, 123, 122.96, 122.96, 122.92, 123.05, 122.955, 122.79, 122.78, 122.77, 122.8, 122.72, 122.825, 122.8, 122.83, 122.84, 122.8975, 122.85, 122.82, 122.74, 122.825, 122.78, 122.75, 122.695, 122.79, 122.745, 122.81, 123.02, 122.95, 122.94, 122.9, 122.86, 122.97, 122.95, 122.84, 122.72, 122.71, 122.52, 122.34, 122.32, 122.25, 122.63, 122.39, 122.59, 123.02, 123.33, 123.19, 123.15, 122.99, 122.84, 122.62, 122.575, 122.46, 122.3, 122.21, 122.04, 122, 122.34, 122.26, 122.14, 122.17, 122.12, 122.21, 122.15, 122.39, 122.385, 122.61, 122.695, 122.64, 122.76, 122.73, 122.7], [123.137, 123.11, 123.16, 123.18, 123.14, 123, 123.02, 123.14, 123.13, 123.13, 123.02, 123.08, 123.1, 123.24, 123.21, 123.16, 123.29, 123.38, 123.41, 123.41, 123.49, 123.485, 123.43, 123.47, 123.56, 123.47, 123.47, 123.515, 123.44, 123.52, 123.69, 123.66, 123.68, 123.71, 123.68, 123.6174, 123.54, 123.54, 123.53, 123.58, 123.505, 123.55, 123.54, 123.54, 123.49, 122.97, 123.09, 122.81, 122.26, 121.97, 122.15, 122.17, 121.8207, 121.79, 121.655, 121.7, 121.82, 121.9, 121.71, 121.82, 121.85, 121.75, 121.9, 121.9, 121.8513, 122.07, 122.27, 122.32, 122.42, 122.53, 122.215, 122.04, 121.94, 121.91, 122.03, 122.14, 122.1, 122.095, 122.17, 122.18, 121.945, 121.92, 121.82, 121.89, 122, 121.99, 122.07, 122.03, 122.0611, 122.15, 122.04, 122.055, 122.29, 122.2, 122.28, 122.42, 122.485, 122.61, 122.655, 122.585, 122.605, 122.53, 122.63, 122.58, 122.572, 122.435, 122.395, 122.37, 122.36, 122.3, 122.22, 122.31, 122.22, 122.24, 122.14, 122.06, 122.23, 122.275, 122.27, 122.26, 122.295, 122.39, 122.57, 122.16, 122.325, 122.04, 121.71, 121.35, 121.36, 122, 122.09, 121.65, 121.195, 121.35, 121.6, 121.96, 121.32, 121.28, 120.95, 121.03, 121.24, 121.15, 121.245, 121.23, 121.27, 121.43, 121.498, 121.54, 121.63, 121.74, 121.73, 121.69, 121.81, 121.78, 121.84, 122, 122.09, 122.12, 122.2007, 122.12, 122.065, 122.13, 122.08, 122.13, 122.29, 122.245, 122.23, 122.1, 121.9, 122.03, 122.12, 122.14, 122.18, 122.27, 122.3, 122.37, 122.385, 122.42, 122.47, 122.35, 122.14, 122.215, 122.29, 122.36, 122.25, 122.33, 122.39, 122.36, 122.34, 122.31, 122.38, 122.46, 122.51, 122.48, 122.42, 122.42, 122.46, 122.38, 122.285, 122.19, 122.265, 122.82, 123.39, 123.545, 123.65, 123.61, 123.62, 123.78, 123.68, 123.87, 124.045, 124.38, 124.38, 124.28, 123.97, 124.14, 124.2, 124.18, 124.24, 124.13, 124.01, 123.93, 123.87, 123.56, 123.575, 123.77, 123.65, 123.55, 123.485, 123.54, 123.51, 123.43, 123.33, 123.3, 123.145, 122.99, 123.02, 122.93, 122.94, 122.93, 123.02, 123, 123.02, 122.9769, 123.11, 123.13, 123.025, 123.06, 123.12, 123.13, 123, 123.01, 123.08, 123.06, 123.0974, 123.11, 123.07, 123.1, 123.1, 123.14, 123.14, 123.22, 123.27, 123.32, 123.17, 123.16, 123.175, 123.12, 123.06, 123.11, 123.16, 123.17, 123.1, 123.11, 123, 123.065, 123.14, 123.14, 123.15, 123.9, 123.74, 123.45, 123.36, 123.12, 123.16, 123.4575, 123.73, 123.54, 123.59, 123.56, 123.57, 123.59, 123.41, 123.52, 123.45, 123.4, 123.42, 123.525, 123.35, 123.365, 123.25, 123.235, 123.34, 123.42, 123.53, 123.66, 123.57, 123.63, 123.68, 123.66, 123.52, 123.37, 123.06, 122.995, 122.95, 122.95, 123.19, 123.26, 123.115, 122.95, 122.95, 122.94, 122.92, 123.03, 122.955, 122.76, 122.77, 122.77, 122.78, 122.71, 122.77, 122.76, 122.83, 122.79, 122.89, 122.835, 122.804, 122.73, 122.805, 122.78, 122.73, 122.66, 122.74, 122.745, 122.8, 123, 122.95, 122.92, 122.855, 122.86, 122.94, 122.915, 122.78, 122.67, 122.645, 122.34, 122.2375, 121.93, 122.08, 122.45, 122.38, 122.42, 122.8, 123.05, 122.94, 123.12, 122.87, 122.62, 122.56, 122.48, 122.31, 122.21, 122.16, 122.03, 121.93, 122.31, 122.19, 122.07, 122.09, 122.04, 122.1, 122.085, 122.35, 122.35, 122.58, 122.695, 122.57, 122.67, 122.7, 122.64], [123.2, 123.14, 123.16, 123.185, 123.14, 123, 123.095, 123.14, 123.14, 123.19, 123.04, 123.08, 123.16, 123.24, 123.22, 123.17, 123.29, 123.38, 123.41, 123.45, 123.5, 123.485, 123.45, 123.48, 123.58, 123.47, 123.49, 123.53, 123.44, 123.55, 123.69, 123.67, 123.75, 123.71, 123.7, 123.6174, 123.54, 123.54, 123.57, 123.58, 123.53, 123.57, 123.55, 123.605, 123.54, 123.065, 123.09, 122.85, 122.26, 122.12, 122.25, 122.32, 121.87, 121.79, 121.72, 121.76, 121.85, 121.93, 121.77, 121.83, 121.91, 121.8, 121.9, 121.9, 121.94, 122.14, 122.27, 122.32, 122.42, 122.61, 122.27, 122.05, 121.95, 121.98, 122.055, 122.15, 122.12, 122.1, 122.2, 122.18, 121.945, 121.92, 121.8222, 121.91, 122, 122, 122.07, 122.03, 122.12, 122.15, 122.06, 122.08, 122.29, 122.27, 122.32, 122.53, 122.505, 122.65, 122.655, 122.5996, 122.605, 122.55, 122.63, 122.58, 122.58, 122.46, 122.395, 122.4, 122.4, 122.3, 122.22, 122.31, 122.25, 122.28, 122.18, 122.145, 122.245, 122.28, 122.34, 122.26, 122.375, 122.525, 122.63, 122.2551, 122.445, 122.04, 121.73, 121.55, 121.36, 122.06, 122.09, 121.725, 121.25, 121.51, 121.6, 122.04, 121.33, 121.29, 121.06, 121.08, 121.24, 121.24, 121.29, 121.255, 121.37, 121.43, 121.53, 121.54, 121.63, 121.81, 121.73, 121.81, 121.83, 121.8, 121.84, 122, 122.115, 122.17, 122.25, 122.16, 122.065, 122.14, 122.135, 122.17, 122.34, 122.245, 122.23, 122.13, 121.93, 122.06, 122.12, 122.14, 122.23, 122.27, 122.3, 122.37, 122.385, 122.42, 122.48, 122.44, 122.14, 122.25, 122.31, 122.37, 122.26, 122.34, 122.39, 122.36, 122.37, 122.36, 122.43, 122.46, 122.55, 122.51, 122.43, 122.46, 122.5, 122.39, 122.31, 122.19, 122.37, 123.18, 123.51, 123.545, 123.74, 123.61, 123.67, 123.84, 123.68, 123.87, 124.17, 124.38, 124.38, 124.33, 124.13, 124.14, 124.28, 124.18, 124.25, 124.13, 124.01, 124, 123.87, 123.6, 123.7, 123.78, 123.65, 123.55, 123.55, 123.545, 123.51, 123.43, 123.33, 123.3, 123.15, 123.01, 123.02, 122.95, 122.95, 122.9629, 123.05, 123.02, 123.02, 123.065, 123.11, 123.13, 123.025, 123.11, 123.12, 123.1595, 123, 123.01, 123.2, 123.06, 123.1, 123.11, 123.12, 123.115, 123.1, 123.14, 123.17, 123.23, 123.275, 123.33, 123.17, 123.19, 123.18, 123.125, 123.065, 123.115, 123.16, 123.1807, 123.15, 123.16, 123.005, 123.065, 123.23, 123.27, 123.2, 123.97, 123.83, 123.45, 123.36, 123.12, 123.16, 123.48, 123.73, 123.56, 123.595, 123.61, 123.57, 123.62, 123.41, 123.535, 123.605, 123.4, 123.43, 123.55, 123.39, 123.365, 123.25, 123.28, 123.34, 123.47, 123.57, 123.66, 123.61, 123.64, 123.68, 123.66, 123.52, 123.39, 123.0671, 123.04, 122.97, 122.96, 123.21, 123.26, 123.115, 123, 122.95, 122.94, 122.92, 123.05, 122.955, 122.79, 122.77, 122.77, 122.78, 122.72, 122.8, 122.76, 122.83, 122.81, 122.8975, 122.84, 122.81, 122.73, 122.805, 122.78, 122.73, 122.695, 122.79, 122.745, 122.81, 123.02, 122.95, 122.92, 122.9, 122.86, 122.94, 122.945, 122.78, 122.67, 122.675, 122.345, 122.255, 121.93, 122.165, 122.63, 122.38, 122.59, 123.02, 123.065, 123.19, 123.14, 122.945, 122.62, 122.61, 122.57, 122.315, 122.22, 122.2, 122.04, 122, 122.34, 122.195, 122.14, 122.11, 122.115, 122.1, 122.135, 122.39, 122.36, 122.6, 122.695, 122.61, 122.67, 122.72, 122.665], [1008, 1291, 261, 877, 880, 2303, 4453, 1146, 2027, 5518, 1211, 340, 864, 884, 1349, 638, 846, 198, 352, 3050, 947, 2585, 1236, 1581, 702, 1466, 1106, 1317, 1716, 1111, 510, 689, 1900, 927, 2319, 1815, 1564, 2113, 1263, 1882, 4678, 3068, 1855, 8293, 8143, 6003, 400, 4492, 592, 4119, 1894, 1133, 4654, 3828, 1241, 4700, 2272, 837, 3100, 479, 1034, 1726, 1265, 1137, 1676, 2533, 2286, 347, 554, 1041, 4119, 483, 604, 2335, 997, 1456, 1266, 748, 1059, 1050, 946, 1412, 306, 462, 2111, 790, 1492, 1317, 1487, 426, 1988, 1362, 430, 2414, 449, 8849, 2619, 1096, 1329, 1167, 1057, 766, 281, 381, 1856, 2323, 631, 3319, 548, 588, 839, 386, 2209, 737, 1127, 2768, 809, 1115, 4343, 3528, 3101, 9075, 7924, 9866, 6354, 2243, 2877, 1680, 1092, 937, 1017, 6781, 2472, 3791, 230, 684, 3018, 1855, 3184, 1897, 149, 1458, 1472, 679, 1129, 843, 2488, 699, 686, 747, 317, 3056, 997, 1560, 503, 951, 636, 1634, 2448, 1239, 440, 647, 3496, 786, 1116, 474, 1102, 963, 4895, 994, 492, 318, 1118, 406, 107, 1062, 105, 1083, 871, 1361, 2348, 1942, 547, 364, 1562, 798, 207, 1196, 1003, 2906, 2097, 641, 2308, 2468, 1915, 1693, 4420, 1471, 2265, 9427, 8661, 8547, 6080, 3771, 1174, 1049, 1697, 7234, 517, 3385, 1937, 2013, 5457, 2700, 2140, 531, 2118, 5234, 1502, 10580, 1195, 2664, 2577, 3054, 1377, 601, 2648, 996, 1938, 338, 916, 212, 895, 1258, 1683, 2255, 4157, 981, 1491, 1199, 1054, 5769, 1091, 2410, 560, 451, 559, 1426, 1067, 383, 2553, 505, 1251, 481, 498, 186, 996, 483, 1948, 103, 3229, 828, 340, 454, 376, 1966, 1003, 3387, 2049, 2147, 3283, 2583, 2387, 3702, 7834, 2027, 2727, 2866, 5613, 9075, 2523, 2728, 1092, 621, 1224, 1333, 1843, 3701, 712, 1456, 3720, 2506, 1704, 3112, 3430, 2160, 246, 784, 1219, 926, 1468, 1463, 623, 2267, 1159, 454, 292, 674, 1038, 177, 316, 718, 1374, 1482, 1317, 406, 518, 278, 561, 685, 472, 574, 122, 659, 529, 1363, 1858, 307, 447, 879, 2154, 866, 455, 805, 521, 1050, 546, 378, 659, 149, 672, 774, 2051, 205, 677, 1505, 340, 900, 293, 464, 1800, 1359, 1747, 1130, 2783, 6318, 5835, 24429, 8676, 5220, 653, 2311, 3077, 2511, 2053, 1783, 2630, 1779, 943, 2126, 2779, 678, 6060, 717, 2287, 420, 1549, 2382, 2268, 2818, 1622, 536, 1016, 418, 1921, 221, 1630, 2459, 1322, 7896]], "output_timestamps": [1642198500.0, 1642198800.0, 1642199100.0, 1642199400.0, 1642199700.0, 1642200000.0, 1642200300.0, 1642200600.0, 1642200900.0, 1642201200.0, 1642201500.0, 1642201800.0, 1642202100.0, 1642202400.0, 1642202700.0, 1642203000.0, 1642203300.0, 1642203600.0, 1642203900.0, 1642204200.0, 1642204500.0, 1642204800.0, 1642205100.0, 1642205400.0, 1642205700.0, 1642206000.0, 1642206300.0, 1642206600.0, 1642206900.0, 1642207200.0, 1642207500.0, 1642207800.0, 1642208100.0, 1642208400.0, 1642208640.0, 1642209000.0, 1642209300.0, 1642209600.0, 1642209900.0, 1642210200.0, 1642210500.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0], "output_window": [[122.44, 122.52, 122.35, 122.41, 122.53, 122.46, 122.36, 122.26, 122.15, 122.06, 122.23, 122.18, 122.305, 122.37, 122.26, 122.39, 122.345, 122.43, 122.46, 122.47, 122.55, 122.615, 122.58, 122.52, 122.51, 122.37, 122.33, 122.26, 122.41, 122.49, 122.47, 122.53, 122.55, 122.59, 122.565, 122.43, 122.57, 122.71, 122.8, 122.82, 122.92, 123.09, 123.12, 123.38, 123.36], [122.51, 122.52, 122.37, 122.41, 122.56, 122.46, 122.39, 122.3, 122.17, 122.06, 122.26, 122.2, 122.305, 122.41, 122.35, 122.48, 122.4, 122.47, 122.46, 122.51, 122.61, 122.64, 122.58, 122.52, 122.51, 122.43, 122.35, 122.29, 122.47, 122.5, 122.49, 122.565, 122.58, 122.59, 122.565, 122.48, 122.58, 122.76, 122.85, 122.87, 122.94, 123.1, 123.21, 123.43, 123.44], [122.44, 122.48, 122.3, 122.4, 122.46, 122.43, 122.35, 122.26, 122.12, 122.01, 122.2, 122.18, 122.25, 122.33, 122.26, 122.39, 122.345, 122.43, 122.46, 122.46, 122.55, 122.574, 122.54, 122.455, 122.42, 122.35, 122.32, 122.26, 122.402, 122.46, 122.46, 122.53, 122.54, 122.55, 122.54, 122.43, 122.55, 122.71, 122.8, 122.82, 122.885, 123.0087, 123.12, 123.31, 123.23], [122.51, 122.48, 122.37, 122.4, 122.49, 122.43, 122.38, 122.3, 122.17, 122.06, 122.21, 122.185, 122.25, 122.41, 122.35, 122.46, 122.36, 122.445, 122.46, 122.5, 122.61, 122.62, 122.54, 122.46, 122.42, 122.43, 122.33, 122.29, 122.47, 122.5, 122.49, 122.565, 122.54, 122.57, 122.54, 122.47, 122.57, 122.76, 122.85, 122.87, 122.91, 123.07, 123.2, 123.37, 123.44], [324, 1342, 3766, 465, 2470, 406, 2256, 2018, 2334, 2290, 1367, 776, 660, 2251, 638, 3199, 3420, 2505, 115, 6949, 1428, 6122, 3888, 2435, 1860, 1707, 947, 429, 1738, 1136, 453, 749, 560, 931, 399, 2183, 1211, 2568, 1177, 731, 2426, 4730, 5794, 16640, 21338]], "text": {"content": "Will CN (CNI) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-01-14T17:10:11Z\n\nCN (CNI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCNI Quick QuoteCNI\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Canadian National (CNI Quick QuoteCNI - Free Report) , which belongs to the Zacks Transportation - Rail industry, could be a great candidate to consider.\nThis railroad has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 4.43%.\nFor the last reported quarter, CN came out with earnings of $1.21 per share versus the Zacks Consensus Estimate of $1.12 per share, representing a surprise of 8.04%. For the previous quarter, the company was expected to post earnings of $1.20 per share and it actually produced earnings of $1.21 per share, delivering a surprise of 0.83%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for CN lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCN currently has an Earnings ESP of +0.30%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on January 25, 2022.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCanadian National Railway Company (CNI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642180211000, "published_utc": "2022-01-14T17:10:11Z", "article_url": "https://www.zacks.com/stock/news/1852271/will-cn-cni-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3601773226773204, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.02095067069352513, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.19480519480519065, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [123.2, 123.17, 123.16666666666667, 123.17125, 123.165, 123.1375, 123.13142857142857, 123.1325, 123.13333333333334, 123.13900000000001, 123.123, 123.117, 123.117, 123.12250000000002, 123.13049999999998, 123.1475, 123.16699999999999, 123.191, 123.21799999999999, 123.24399999999999, 123.28999999999999, 123.3305, 123.3595, 123.3835, 123.41950000000001, 123.44950000000001, 123.46950000000001, 123.4845, 123.4875, 123.49750000000002, 123.5165, 123.535, 123.56499999999998, 123.58800000000001, 123.6, 123.61473999999998, 123.61974000000001, 123.62074, 123.63374000000002, 123.63673999999999, 123.62074, 123.61074, 123.59074000000001, 123.58024, 123.56424, 123.50900000000001, 123.46399999999998, 123.39499999999998, 123.26400000000001, 123.11800000000001, 122.99000000000001, 122.86499999999998, 122.697, 122.5155, 122.3335, 122.203, 122.079, 121.98700000000001, 121.93799999999999, 121.90899999999999, 121.875, 121.82300000000001, 121.826, 121.83699999999999, 121.859, 121.897, 121.93900000000001, 121.978, 122.043, 122.12100000000001, 122.157, 122.18200000000002, 122.18699999999998, 122.19499999999998, 122.2065, 122.20750000000001, 122.1925, 122.17049999999999, 122.14849999999998, 122.1055, 122.07300000000001, 122.05999999999999, 122.04722000000001, 122.04022, 122.03472, 122.01971999999998, 122.01472000000001, 122.00771999999999, 121.99972, 121.99672000000001, 122.00822000000001, 122.02421999999999, 122.071, 122.10700000000001, 122.13900000000001, 122.19200000000001, 122.2355, 122.29749999999999, 122.351, 122.39595999999999, 122.45045999999999, 122.49746, 122.53146, 122.56245999999999, 122.58845999999998, 122.58145999999999, 122.57046, 122.54546, 122.51996000000001, 122.49000000000001, 122.45150000000001, 122.42750000000001, 122.3895, 122.3595, 122.31950000000002, 122.28800000000001, 122.273, 122.261, 122.255, 122.251, 122.2665, 122.28800000000001, 122.326, 122.32351000000001, 122.35001, 122.33950999999999, 122.28801000000001, 122.21501, 122.11701000000001, 122.09701, 122.06850999999999, 121.98851000000002, 121.85051000000001, 121.776, 121.69149999999999, 121.69149999999999, 121.65150000000001, 121.62550000000002, 121.59549999999999, 121.49749999999999, 121.4125, 121.36399999999999, 121.36799999999998, 121.3425, 121.31949999999999, 121.2585, 121.27849999999998, 121.30349999999999, 121.3605, 121.43350000000001, 121.4825, 121.5395, 121.59350000000002, 121.648, 121.69500000000001, 121.752, 121.8105, 121.8735, 121.9355, 121.97049999999999, 122.00399999999999, 122.037, 122.0675, 122.1045, 122.15450000000001, 122.179, 122.1905, 122.1865, 122.15450000000001, 122.14450000000002, 122.15, 122.15, 122.15950000000001, 122.1695, 122.1655, 122.17800000000003, 122.19350000000001, 122.2225, 122.27749999999999, 122.3155, 122.31750000000002, 122.3285, 122.3365, 122.34649999999999, 122.3425, 122.3395, 122.33999999999999, 122.33400000000002, 122.32300000000001, 122.31500000000001, 122.34400000000001, 122.36499999999998, 122.38899999999998, 122.40300000000002, 122.42, 122.43199999999999, 122.44300000000001, 122.446, 122.44000000000001, 122.423, 122.417, 122.489, 122.58500000000001, 122.6885, 122.81950000000002, 122.9345, 123.0515, 123.19649999999999, 123.3335, 123.5015, 123.6815, 123.8015, 123.8885, 123.96699999999998, 124.006, 124.059, 124.12, 124.154, 124.21099999999998, 124.23700000000001, 124.221, 124.18299999999999, 124.13199999999999, 124.05900000000001, 124.016, 123.98000000000002, 123.91699999999999, 123.854, 123.78400000000002, 123.72549999999998, 123.67549999999999, 123.6185, 123.5645, 123.53450000000001, 123.47949999999999, 123.40249999999999, 123.3395, 123.27949999999998, 123.2195, 123.16129000000001, 123.11529, 123.07428999999999, 123.04328999999998, 123.01978999999999, 123.01579000000001, 123.02779000000001, 123.02829000000001, 123.04429, 123.06129000000001, 123.08095, 123.07595, 123.07495000000002, 123.09295000000002, 123.09245000000001, 123.09144999999998, 123.08945000000001, 123.09894999999999, 123.09945, 123.09744999999998, 123.09549999999999, 123.1125, 123.1345, 123.14199999999998, 123.16900000000001, 123.176, 123.184, 123.19000000000001, 123.191, 123.1875, 123.18499999999999, 123.184, 123.17907, 123.16657000000001, 123.14957, 123.13307, 123.12057, 123.12557, 123.14007, 123.15356999999999, 123.23907000000001, 123.30607, 123.333, 123.354, 123.35, 123.36550000000003, 123.407, 123.457, 123.48600000000002, 123.52550000000001, 123.48949999999999, 123.4635, 123.4805, 123.4855, 123.527, 123.57150000000001, 123.56350000000002, 123.5335, 123.53249999999998, 123.51200000000001, 123.4875, 123.4555, 123.4215, 123.4145, 123.40799999999999, 123.40450000000001, 123.43049999999998, 123.44850000000001, 123.45750000000001, 123.4865, 123.516, 123.543, 123.554, 123.52671000000001, 123.48371, 123.42370999999999, 123.35371, 123.31370999999999, 123.27571, 123.21921, 123.15320999999999, 123.09621, 123.05121, 123.0365, 123.0375, 123.03600000000002, 123.019, 122.975, 122.926, 122.8925, 122.86449999999999, 122.84949999999999, 122.83149999999998, 122.82250000000002, 122.79850000000002, 122.79275, 122.79775, 122.80175, 122.79775, 122.80025, 122.80625, 122.79925, 122.79275, 122.78874999999998, 122.78225, 122.77349999999998, 122.7915, 122.80550000000001, 122.82450000000001, 122.83399999999999, 122.84200000000001, 122.86300000000001, 122.888, 122.88700000000001, 122.87950000000001, 122.86600000000001, 122.79850000000002, 122.729, 122.63, 122.5565, 122.5335, 122.47749999999999, 122.44200000000001, 122.46600000000001, 122.50549999999998, 122.55699999999999, 122.6365, 122.7055, 122.77449999999999, 122.819, 122.81299999999999, 122.8065, 122.7695, 122.6875, 122.58500000000001, 122.46600000000001, 122.386, 122.31099999999999, 122.263, 122.213, 122.16749999999999, 122.146, 122.1375, 122.15650000000001, 122.1885, 122.24849999999999, 122.28399999999999, 122.3255, 122.37849999999999, 122.4395, 122.49450000000002], "in_sma_50": [123.2, 123.17, 123.16666666666667, 123.17125, 123.165, 123.1375, 123.13142857142857, 123.1325, 123.13333333333334, 123.13900000000001, 123.13000000000001, 123.12583333333333, 123.12846153846155, 123.13642857142858, 123.14200000000001, 123.14375, 123.15235294117647, 123.16499999999999, 123.1778947368421, 123.19149999999999, 123.20619047619047, 123.21886363636364, 123.22891304347826, 123.239375, 123.25299999999999, 123.26134615384616, 123.26981481481481, 123.27910714285714, 123.28465517241379, 123.2935, 123.30629032258064, 123.31765625, 123.33075757575757, 123.34191176470588, 123.35214285714285, 123.3595111111111, 123.36438918918918, 123.36901052631579, 123.3741641025641, 123.37931, 123.38298536585366, 123.3874380952381, 123.39121860465116, 123.39607727272727, 123.39927555555555, 123.39200869565218, 123.3855829787234, 123.37442499999999, 123.35168163265305, 123.32704799999999, 123.308048, 123.29164800000001, 123.265848, 123.237948, 123.209548, 123.184748, 123.159848, 123.135648, 123.108248, 123.081048, 123.05844799999998, 123.032848, 123.00764799999999, 122.98084800000001, 122.955248, 122.934648, 122.91424799999999, 122.893048, 122.873248, 122.856448, 122.83184800000001, 122.80314800000001, 122.773148, 122.743148, 122.712648, 122.68624799999999, 122.65884799999999, 122.63024800000001, 122.605448, 122.578048, 122.543148, 122.508148, 122.46959199999999, 122.433592, 122.39959200000001, 122.36724400000001, 122.337844, 122.307644, 122.278644, 122.250044, 122.220644, 122.190844, 122.16564399999999, 122.13894400000001, 122.11454399999998, 122.103844, 122.09214399999999, 122.08814400000001, 122.096044, 122.10563600000002, 122.112736, 122.117336, 122.132536, 122.148336, 122.16553600000002, 122.17953600000001, 122.19043599999999, 122.19983599999999, 122.212436, 122.221836, 122.22803600000002, 122.238236, 122.245236, 122.25283599999999, 122.257636, 122.25773600000001, 122.257236, 122.256436, 122.254836, 122.247836, 122.24993599999999, 122.25943600000001, 122.27303599999999, 122.27853800000001, 122.286338, 122.284138, 122.276338, 122.26533799999999, 122.24853800000001, 122.24613799999999, 122.249038, 122.24513800000001, 122.23369400000001, 122.22569399999999, 122.217694, 122.21849399999999, 122.203694, 122.188894, 122.16769400000001, 122.146294, 122.12989400000001, 122.113094, 122.09309400000001, 122.07279399999999, 122.053794, 122.031794, 122.012294, 121.99009399999998, 121.969594, 121.953802, 121.936302, 121.921502, 121.905502, 121.889902, 121.87510200000001, 121.865902, 121.860302, 121.85570200000001, 121.85270200000001, 121.849902, 121.84680199999998, 121.84340200000001, 121.841102, 121.83890200000002, 121.842102, 121.844102, 121.843802, 121.840802, 121.83260200000001, 121.82860199999999, 121.82350199999999, 121.815802, 121.807802, 121.8081, 121.8052, 121.8118, 121.82490000000001, 121.84230000000001, 121.8647, 121.87230000000001, 121.8733, 121.8838, 121.905, 121.92220000000002, 121.93540000000002, 121.94139999999999, 121.96260000000001, 121.984, 122.0102, 122.0358, 122.0596, 122.08400000000002, 122.1092, 122.1343, 122.15550000000002, 122.1761, 122.19550000000001, 122.2125, 122.2261, 122.23369999999998, 122.24650000000001, 122.2739, 122.3075, 122.3424, 122.3804, 122.4126, 122.44369999999999, 122.4771, 122.50569999999999, 122.5399, 122.58200000000001, 122.6268, 122.6717, 122.7149, 122.75070000000001, 122.78859999999999, 122.82960000000001, 122.8706, 122.91699999999999, 122.9584, 122.9962, 123.0334, 123.06620000000001, 123.09280000000001, 123.1208, 123.149, 123.1743, 123.19689999999999, 123.2183, 123.2404, 123.26780000000001, 123.29140000000001, 123.3118, 123.3304, 123.34819999999999, 123.36160000000001, 123.3742, 123.38600000000001, 123.3976, 123.409658, 123.42205799999999, 123.43325799999998, 123.44265800000001, 123.453758, 123.467358, 123.48075800000001, 123.491258, 123.505658, 123.521858, 123.54124800000001, 123.553848, 123.550448, 123.54424800000001, 123.534548, 123.521748, 123.51174799999998, 123.500748, 123.48624800000002, 123.474648, 123.460048, 123.440048, 123.417048, 123.394948, 123.374948, 123.355748, 123.336748, 123.314748, 123.29364800000002, 123.269948, 123.249648, 123.23264800000001, 123.216262, 123.201862, 123.193062, 123.17916199999999, 123.16486200000001, 123.15646199999999, 123.15086200000002, 123.14386200000001, 123.152362, 123.15876200000001, 123.159162, 123.15976199999999, 123.15616200000001, 123.15636199999999, 123.165762, 123.17996199999999, 123.19216200000001, 123.205062, 123.21800400000001, 123.228404, 123.240404, 123.248204, 123.25760400000001, 123.26750399999999, 123.272904, 123.281004, 123.289804, 123.29520400000001, 123.299314, 123.30431399999999, 123.309714, 123.312514, 123.32071400000001, 123.330114, 123.341114, 123.35091400000002, 123.36141399999998, 123.373014, 123.38341399999999, 123.390414, 123.393614, 123.389456, 123.38365599999999, 123.379656, 123.375056, 123.37565599999999, 123.37835599999998, 123.379356, 123.37705600000001, 123.372856, 123.36804199999999, 123.36344199999999, 123.361242, 123.360242, 123.35474199999999, 123.34554200000001, 123.33554199999999, 123.32714200000001, 123.302142, 123.28154199999999, 123.267742, 123.257142, 123.250942, 123.245692, 123.23289199999999, 123.214492, 123.197892, 123.182092, 123.165492, 123.14869200000001, 123.13019200000001, 123.117792, 123.101992, 123.08609200000001, 123.07849199999998, 123.06889200000002, 123.056292, 123.046492, 123.03639199999999, 123.030192, 123.023492, 123.012292, 122.996292, 122.978392, 122.95209200000001, 122.924992, 122.890792, 122.860492, 122.839892, 122.81709199999999, 122.80109200000001, 122.80014999999999, 122.80065, 122.80505, 122.80865, 122.80335, 122.79054999999998, 122.78045, 122.77185, 122.75914999999999, 122.74475000000001, 122.73035, 122.71015, 122.69104999999999, 122.68205, 122.67055, 122.65795, 122.64455, 122.63245, 122.61845, 122.60594999999999, 122.59715, 122.58815, 122.58220000000001, 122.5793, 122.57529999999998, 122.5741, 122.5724, 122.5701], "in_sma_200": [123.2, 123.17, 123.16666666666667, 123.17125, 123.165, 123.1375, 123.13142857142857, 123.1325, 123.13333333333334, 123.13900000000001, 123.13000000000001, 123.12583333333333, 123.12846153846155, 123.13642857142858, 123.14200000000001, 123.14375, 123.15235294117647, 123.16499999999999, 123.1778947368421, 123.19149999999999, 123.20619047619047, 123.21886363636364, 123.22891304347826, 123.239375, 123.25299999999999, 123.26134615384616, 123.26981481481481, 123.27910714285714, 123.28465517241379, 123.2935, 123.30629032258064, 123.31765625, 123.33075757575757, 123.34191176470588, 123.35214285714285, 123.3595111111111, 123.36438918918918, 123.36901052631579, 123.3741641025641, 123.37931, 123.38298536585366, 123.3874380952381, 123.39121860465116, 123.39607727272727, 123.39927555555555, 123.39200869565218, 123.3855829787234, 123.37442499999999, 123.35168163265305, 123.32704799999999, 123.3059294117647, 123.28696923076924, 123.26023396226415, 123.23300740740741, 123.20549818181817, 123.17968571428571, 123.15635789473684, 123.13521379310346, 123.11207457627118, 123.09070666666666, 123.07135081967213, 123.05084516129033, 123.03257777777777, 123.01488125, 122.99834461538461, 122.9853393939394, 122.97466268656717, 122.96503529411765, 122.95713623188406, 122.95217714285715, 122.9425690140845, 122.93017222222223, 122.91674520547944, 122.90408648648649, 122.89276533333333, 122.88299210526317, 122.87308311688311, 122.8631717948718, 122.85477721518988, 122.84634249999999, 122.83521481481482, 122.8240536585366, 122.81198313253012, 122.80124523809523, 122.79181882352941, 122.78261162790697, 122.77442068965516, 122.76596136363636, 122.75870337078652, 122.75194, 122.74433626373626, 122.7371152173913, 122.73230752688173, 122.72738936170212, 122.72310105263159, 122.72108958333332, 122.71886185567011, 122.71815918367348, 122.71752121212123, 122.716342, 122.7152396039604, 122.71361960784313, 122.7128077669903, 122.71153076923078, 122.7102780952381, 122.70791698113207, 122.70499252336448, 122.70216851851852, 122.69939633027523, 122.69576545454545, 122.69147927927928, 122.68807321428572, 122.68419646017699, 122.68065087719297, 122.67629739130435, 122.67171724137931, 122.66807008547008, 122.6647813559322, 122.66205210084034, 122.65870166666667, 122.6563570247934, 122.65528032786885, 122.65507479674795, 122.65184919354839, 122.65019439999999, 122.64535158730159, 122.63814409448818, 122.62964296875, 122.6198007751938, 122.61549461538462, 122.61148320610688, 122.60476742424243, 122.59458120300751, 122.58648731343283, 122.57918000000001, 122.57521544117647, 122.56612627737226, 122.55687898550725, 122.54611007194244, 122.53563785714286, 122.52644893617021, 122.51738943661972, 122.5088062937063, 122.50009930555555, 122.49230551724139, 122.4850294520548, 122.47853265306122, 122.47219121621623, 122.4665389261745, 122.462162, 122.4573132450331, 122.45305460526316, 122.44898235294117, 122.44476818181818, 122.44086645161289, 122.43804038461538, 122.43598280254777, 122.4342993670886, 122.43314025157231, 122.43143312499998, 122.42915714285715, 122.42737222222222, 122.42557852760736, 122.42402012195122, 122.42351090909091, 122.42243554216867, 122.42128323353293, 122.41954940476191, 122.4166526627219, 122.41455470588237, 122.41283216374269, 122.41124593023255, 122.41019826589596, 122.40939252873564, 122.40876742857142, 122.4085471590909, 122.40841412429378, 122.40847921348313, 122.40887877094973, 122.40905166666667, 122.40756519337016, 122.40669945054945, 122.40617103825137, 122.40597445652175, 122.4051854054054, 122.40483494623655, 122.40475561497327, 122.40451755319148, 122.40433492063492, 122.40410157894736, 122.40423717277486, 122.40452760416667, 122.40528134715026, 122.40582113402061, 122.40594512820512, 122.40622091836734, 122.40669695431471, 122.40661262626263, 122.40612713567839, 122.40504650000001, 122.4008965, 122.40109650000001, 122.4028465, 122.4046465, 122.4076465, 122.4106965, 122.41357150000002, 122.4170715, 122.41977149999998, 122.42317150000001, 122.4288215, 122.43532150000001, 122.44142150000002, 122.4468715, 122.4514215, 122.4562715, 122.4612215, 122.46522149999998, 122.4694215, 122.4728215, 122.47537149999998, 122.4779465, 122.48004650000001, 122.4806465, 122.4812465, 122.4827965, 122.4835965, 122.48369650000001, 122.48424649999998, 122.4842215, 122.4833215, 122.48212149999999, 122.4800215, 122.47797150000001, 122.47522149999999, 122.4721845, 122.4695845, 122.4666345, 122.46353449999998, 122.46044900000001, 122.45804900000002, 122.455299, 122.45264900000001, 122.449949, 122.44779899999999, 122.448124, 122.44779899999999, 122.449099, 122.45339899999999, 122.4585965, 122.46234650000001, 122.4657965, 122.4724465, 122.4787965, 122.48569649999999, 122.4924465, 122.49879649999998, 122.5047215, 122.51137149999998, 122.5179215, 122.52422150000001, 122.5313715, 122.5382465, 122.54539650000001, 122.5515465, 122.5567965, 122.5613465, 122.5653715, 122.5685965, 122.5711215, 122.57557150000001, 122.58122500000002, 122.587225, 122.593125, 122.597875, 122.60244999999999, 122.608, 122.61385, 122.61885000000001, 122.62780000000001, 122.637225, 122.644875, 122.652564, 122.658614, 122.664414, 122.671814, 122.68011400000002, 122.68776399999999, 122.695139, 122.70243900000001, 122.70998900000001, 122.717689, 122.72328900000001, 122.729614, 122.736039, 122.740389, 122.74501400000001, 122.749514, 122.753189, 122.75701600000001, 122.76024100000001, 122.763891, 122.767441, 122.77189100000001, 122.776841, 122.782841, 122.78891600000001, 122.795116, 122.801516, 122.80831600000002, 122.81481600000001, 122.820216, 122.8243015, 122.82810150000002, 122.83205149999999, 122.83612649999999, 122.84095150000002, 122.8458515, 122.84972650000002, 122.85342650000001, 122.85630149999999, 122.85837649999999, 122.8598265, 122.86380100000001, 122.866351, 122.87010099999999, 122.875301, 122.88140100000001, 122.88850099999999, 122.89180100000002, 122.895351, 122.90052599999999, 122.908426, 122.914926, 122.9214135, 122.92541350000002, 122.9328135, 122.94001349999999, 122.9487385, 122.9572385, 122.96468850000001, 122.9719635, 122.97946350000001, 122.98691350000001, 122.99411349999998, 123.00206349999999, 123.0091635, 123.0160635, 123.0224135, 123.0276635, 123.03371349999999, 123.03938849999999, 123.0441385, 123.0484885, 123.0526635, 123.0543885, 123.0550885, 123.05388850000001, 123.05346350000002, 123.0558135, 123.0573885, 123.0596385, 123.06406350000002, 123.06853849999999, 123.0727885, 123.07726350000002, 123.08083850000001, 123.0832885, 123.0866885, 123.0892385, 123.09021349999999, 123.0906135, 123.0904635, 123.0893135, 123.08781350000001, 123.08766350000002, 123.0867135, 123.08531350000001, 123.0834635, 123.08183849999999, 123.08163850000001, 123.0810635, 123.08146349999998, 123.0814135, 123.0831135, 123.08488850000002, 123.08598849999998, 123.08753850000001, 123.08928850000001, 123.09081350000001], "in_ema_10": [123.2, 123.18909090909091, 123.18380165289256, 123.18401953418481, 123.17601598251484, 123.14401307660304, 123.13510160812976, 123.13599222483343, 123.13672091122734, 123.1464080182769, 123.12706110586292, 123.11850454116056, 123.12604917004045, 123.14676750276035, 123.16008250225846, 123.161885683666, 123.18517919572672, 123.22060116014003, 123.25503731284184, 123.2904850741433, 123.32857869702633, 123.35701893393063, 123.37392458230687, 123.39321102188744, 123.42717265427153, 123.43495944440397, 123.4449668181487, 123.46042739666711, 123.4567133245458, 123.47367453826475, 123.51300644039841, 123.54155072396233, 123.5794505923328, 123.60318684827229, 123.62078923949551, 123.62017301413267, 123.60559610247219, 123.59366953838634, 123.58936598595245, 123.58766307941563, 123.57717888315824, 123.57587363167492, 123.57116933500676, 123.57732036500553, 123.57053484409543, 123.47861941789625, 123.40796134191513, 123.30651382520327, 123.11623858425722, 122.93510429621044, 122.81053987871763, 122.72135080985987, 122.5665597535217, 122.4253670710632, 122.29711851268806, 122.19946060129023, 122.13592231014654, 122.09848189011988, 122.03875791009808, 122.00080192644388, 121.98429248527225, 121.95078476067728, 121.94155116782684, 121.93399641004015, 121.93508797185103, 121.97234470424175, 122.02646384892506, 122.0798340582114, 122.14168241126387, 122.22683106376135, 122.23467996125929, 122.20110178648486, 122.15544691621487, 122.12354747690307, 122.11108429928433, 122.11815988123263, 122.11849444828124, 122.11513182132101, 122.13056239926264, 122.13955105394216, 122.10417813504357, 122.07069120139928, 122.02551098296306, 122.00450898606067, 122.00368917041327, 122.00301841215631, 122.01519688267334, 122.0178883585509, 122.03645411154164, 122.05709881853406, 122.0576263060733, 122.06169425042361, 122.10320438671022, 122.13353086185381, 122.16743434151674, 122.23335537033188, 122.28274530299879, 122.34951888427173, 122.40506090531322, 122.44043164980171, 122.47035316801957, 122.48483441019782, 122.51122815379821, 122.5237321258349, 122.53396264841035, 122.52051489415392, 122.49769400430775, 122.47993145806996, 122.4653984656936, 122.43532601738566, 122.39617583240644, 122.38050749924162, 122.35677886301585, 122.34281906974023, 122.31321560251473, 122.28263094751205, 122.27578895705531, 122.27655460122706, 122.28809012827668, 122.28298283222637, 122.29971322636702, 122.34067445793664, 122.39327910194815, 122.36815562886666, 122.38212733270908, 122.3199223631256, 122.21266375164822, 122.09217943316673, 121.95905589986369, 121.97740937261574, 121.9978803957765, 121.94826577836258, 121.82130836411483, 121.76470684336667, 121.73476014457272, 121.79025830010494, 121.70657497281313, 121.63083406866528, 121.52704605618068, 121.44576495505692, 121.40835314504656, 121.37774348231082, 121.36179012189066, 121.34237373609236, 121.34739669316647, 121.36241547622711, 121.39288538964036, 121.41963350061482, 121.45788195504848, 121.52190341776694, 121.55973915999112, 121.60524113090182, 121.64610637982875, 121.67408703804169, 121.70425303112502, 121.7580252072841, 121.82292971505062, 121.88603340322324, 121.95220914809173, 121.98998930298413, 122.00362761153247, 122.02842259125383, 122.04780030193494, 122.07001842885586, 122.1191059872457, 122.14199580774647, 122.15799656997439, 122.15290628452449, 122.11237786915639, 122.10285462021886, 122.10597196199724, 122.11215887799773, 122.1335845365436, 122.15838734808112, 122.18413510297545, 122.21792872061627, 122.24830531686784, 122.27952253198276, 122.31597298071316, 122.33852334785621, 122.30242819370052, 122.29289579484586, 122.29600565032842, 122.30945916845052, 122.30046659236861, 122.30765448466522, 122.32262639654427, 122.32942159717257, 122.33679948859573, 122.34101776339651, 122.35719635186987, 122.37588792425716, 122.4075446653013, 122.4261729079738, 122.42686874288765, 122.43289260781717, 122.4450939518504, 122.43507686969576, 122.41233562066016, 122.3719109623583, 122.37156351465678, 122.51855196653736, 122.69881524534874, 122.8526670189217, 123.01400028820865, 123.1223638721707, 123.22193407723056, 123.33430969955226, 123.39716248145184, 123.48313293936968, 123.60801785948428, 123.74837824866894, 123.86321856709276, 123.94808791853043, 123.98116284243397, 124.01004232562778, 124.05912553914999, 124.08110271384999, 124.1118113113318, 124.1151183456351, 124.09600591915598, 124.07855029749125, 124.04063206158375, 123.96051714129578, 123.9131503883329, 123.88894122681782, 123.84549736739639, 123.79177057332431, 123.74781228726535, 123.71093732594437, 123.67440326668175, 123.62996630910325, 123.57542698017538, 123.52534934741621, 123.45710401152235, 123.37581237306372, 123.31111921432486, 123.2454611753567, 123.19174096165547, 123.15013351408174, 123.13192742061233, 123.11157698050098, 123.0949266204099, 123.08948541669899, 123.09321534093553, 123.09990346076543, 123.08628464971717, 123.09059653158675, 123.0959426167528, 123.1074985046159, 123.08795332195845, 123.07377999069328, 123.0967290832945, 123.09005106815005, 123.09185996485004, 123.09515815305912, 123.09967485250291, 123.10246124295693, 123.1020137442375, 123.1089203361943, 123.1200257296135, 123.14002105150195, 123.1645626785016, 123.1946421915013, 123.19016179304651, 123.19013237612896, 123.18829012592369, 123.17678283030119, 123.15645867933733, 123.14892073763963, 123.15093514897787, 123.1563469400728, 123.15519295096864, 123.15606695988342, 123.1286002399046, 123.11703655992194, 123.13757536720885, 123.16165257317087, 123.16862483259435, 123.31432940848629, 123.40808769785241, 123.4157081164247, 123.40557936798385, 123.35365584653223, 123.31844569261727, 123.34781920305049, 123.41730662067766, 123.44325087146353, 123.47084162210652, 123.49614314535987, 123.50957166438533, 123.529649543588, 123.50789508111744, 123.51282324818698, 123.52958265760753, 123.50602217440616, 123.49219996087777, 123.5027090589, 123.48221650273635, 123.46090441132972, 123.42255815472431, 123.39663849022898, 123.38634058291461, 123.40155138602104, 123.43217840674448, 123.47360051460912, 123.49840042104381, 123.52414579903584, 123.55248292648386, 123.57203148530498, 123.56257121524952, 123.53119463065869, 123.44681378872075, 123.37284764531697, 123.29960261889569, 123.23785668818738, 123.23279183578967, 123.23773877473701, 123.21542263387573, 123.17625488226196, 123.1351176309416, 123.09964169804311, 123.06697957112618, 123.06389237637596, 123.04409376248942, 122.99789489658225, 122.95645946084002, 122.9225577406873, 122.89663815147142, 122.86452212393115, 122.85279082867093, 122.83591976891256, 122.83484344729209, 122.83032645687534, 122.84253982835254, 122.84207804137935, 122.83624567021945, 122.81692827563408, 122.81475949824606, 122.80843958947405, 122.7941778459333, 122.77614551030906, 122.77866450843469, 122.77254368871928, 122.77935392713395, 122.82310775856413, 122.84617907518883, 122.85960106151813, 122.86694632306028, 122.86568335523113, 122.87919547246182, 122.8911599320142, 122.87094903528434, 122.83441284705083, 122.80542869304159, 122.72171438521585, 122.63685722426752, 122.50833772894615, 122.44591268731958, 122.47938310780692, 122.46131345184202, 122.48471100605255, 122.58203627767935, 122.66984786355583, 122.76442097927296, 122.8327080739506, 122.85312478777774, 122.81073846272724, 122.77424056041319, 122.73710591306532, 122.66035938341707, 122.58029404097759, 122.51114966989076, 122.42548609354698, 122.34812498562934, 122.34664771551492, 122.31907540360311, 122.28651623931162, 122.2544223776186, 122.22907285441521, 122.20560506270334, 122.19276777857544, 122.22862818247081, 122.25251396747612, 122.31569324611681, 122.3846581104592, 122.42562936310297, 122.47006038799333, 122.51550395381271, 122.5426850531195], "in_ema_50": [123.2, 123.19764705882353, 123.19617070357556, 123.19573263676868, 123.19354704316991, 123.18595696304561, 123.18239002331833, 123.18072766946271, 123.17913050595438, 123.17955676062283, 123.17408394648076, 123.17039437995211, 123.16998675720889, 123.17273237457324, 123.17458600694292, 123.17440616353339, 123.17893925515953, 123.18682399025133, 123.19557599063363, 123.20555340276564, 123.21710032814738, 123.2276061976318, 123.23632752321487, 123.24588330661821, 123.25898592204494, 123.26726098392554, 123.27599584730102, 123.28595679446569, 123.29199770448665, 123.3021154415656, 123.3173266007199, 123.33115693010343, 123.34758214853076, 123.36179461329426, 123.37505756963566, 123.38456119435584, 123.39065683379287, 123.3965134285461, 123.40331682350508, 123.41024557552448, 123.4149418274647, 123.42102254011314, 123.42608047971655, 123.43309693149237, 123.43728920868875, 123.42268963187743, 123.40964297964695, 123.38769619613137, 123.34347281589093, 123.29549348977756, 123.25449374508041, 123.21784693154785, 123.16499018913422, 123.1110690052466, 123.05651727955066, 123.00567346466633, 122.9603529366402, 122.91994693912491, 122.87485098072787, 122.83387643246404, 122.79764598413212, 122.75852261220537, 122.72485505878555, 122.69250780157827, 122.66299769171246, 122.64248797831198, 122.62788060661347, 122.61580685733452, 122.60812815704689, 122.60820156265291, 122.59493875627437, 122.5735686089695, 122.54911493802952, 122.52679670516562, 122.5082948735905, 122.49424409423402, 122.47956785524445, 122.46468284131329, 122.45430312204611, 122.44354613686784, 122.42399530797107, 122.40423078608985, 122.38140604938044, 122.36291953764004, 122.34868739890906, 122.33501338326558, 122.32462070156889, 122.31306694856619, 122.30549569568123, 122.29939782526237, 122.29000967525208, 122.28177400171278, 122.28209658988091, 122.28162221380715, 122.28312722503041, 122.29280851032334, 122.30112974521262, 122.31481093167487, 122.32815167945233, 122.33879671163068, 122.34923605627262, 122.35710915210507, 122.3678107539833, 122.37613190088592, 122.38412672830216, 122.38710215072169, 122.38741187030124, 122.38790552244629, 122.38837981568369, 122.38491394055885, 122.37844672720361, 122.37576254182308, 122.37083067743787, 122.36726869008737, 122.35992481988788, 122.35149639557856, 122.3473200663402, 122.34468006373864, 122.34449653182732, 122.3411829423439, 122.34250910146767, 122.34966560729248, 122.36065911288885, 122.35651953983438, 122.35998936180165, 122.34744075937806, 122.3232273962652, 122.2929047532744, 122.256320253146, 122.2486214196893, 122.24240097185834, 122.22211073766783, 122.18398874795537, 122.157557816663, 122.13569280424484, 122.13194014525484, 122.1004915121076, 122.06870753124063, 122.02915037315277, 121.99192878989189, 121.96244138636672, 121.93411035160725, 121.90885112213245, 121.88320990165667, 121.86308402316034, 121.84610033597758, 121.83370424437062, 121.8221864308659, 121.81464970808685, 121.81446736659325, 121.8111549208445, 121.811109629831, 121.81185042866116, 121.81138570596858, 121.81250783514629, 121.81986046906212, 121.83143456831458, 121.84471164406696, 121.86060530508395, 121.87234627351204, 121.87990132160961, 121.8901012697818, 121.89970514155507, 121.91030493992547, 121.92715572659506, 121.93962020790507, 121.95100765073232, 121.95802695854675, 121.95692786213316, 121.96096990675538, 121.96720638100027, 121.97398260135321, 121.98402249933937, 121.99523730328686, 122.00718878158933, 122.0214166725074, 122.035674842213, 122.05074641702818, 122.0675798908702, 122.08218460103215, 122.08445187157992, 122.09094395504738, 122.09953438818278, 122.11014088276384, 122.11601771089076, 122.12480133007152, 122.13520127791185, 122.14401691407217, 122.15287899587327, 122.16100138819196, 122.1715503533609, 122.18286210420949, 122.1972596687503, 122.20952399546599, 122.21817011329085, 122.22765363825984, 122.23833388773984, 122.24428157841672, 122.24685877142, 122.24462901567804, 122.24954552486714, 122.28603393565668, 122.33403260484661, 122.38152152230361, 122.43479518809563, 122.48088165130757, 122.52751374341315, 122.57898379269108, 122.62216089886005, 122.67109576557142, 122.72987632378431, 122.79458705618492, 122.85676011280512, 122.91453422602845, 122.96219955049793, 123.00838780341958, 123.05825494838352, 123.10224495040771, 123.14725495235251, 123.18579397382888, 123.21811577877676, 123.24877790509925, 123.27313955587967, 123.28595761251184, 123.30219456888392, 123.32093203677083, 123.33383666277982, 123.3423136563963, 123.35045821889057, 123.35808730834584, 123.36404466880288, 123.36663115237924, 123.36519463659965, 123.36263798418398, 123.35429923970618, 123.34079730873732, 123.32821702212019, 123.31338498203705, 123.29913459058463, 123.28594892036563, 123.27669602152777, 123.26662951087962, 123.25695776535494, 123.24943000985083, 123.24396216632726, 123.23949306176542, 123.23108156914716, 123.22633327231787, 123.22216334007011, 123.219705954185, 123.21109003441305, 123.20320415071058, 123.20307849774153, 123.19746757626147, 123.19364531836887, 123.19036510980538, 123.18760569373458, 123.18475841162734, 123.18143455234784, 123.17980966794204, 123.17942497508157, 123.1814083093921, 123.18507857176887, 123.19076176503285, 123.18994757816881, 123.1899496339269, 123.18955945220428, 123.18702770898058, 123.1822423086284, 123.17960535534885, 123.17883651788419, 123.17890959561423, 123.1777758859823, 123.17707879241436, 123.17033060447655, 123.16619999253629, 123.1687019536133, 123.17267442602062, 123.17374601715707, 123.20497166354308, 123.22948257869825, 123.2381303207101, 123.24290952381952, 123.23808954249327, 123.23502720749353, 123.24463398367025, 123.26366794509497, 123.2752888099932, 123.28782650371896, 123.30046075847508, 123.3110309248094, 123.3231473591306, 123.32655334504706, 123.33472772367267, 123.34532663646982, 123.3474706899416, 123.3507071334733, 123.35852254000376, 123.3597569501997, 123.3599625599958, 123.35565030274105, 123.35268362420219, 123.35218622717466, 123.3568063751286, 123.36516690943728, 123.37672899142012, 123.38587687410953, 123.39584248688955, 123.40698591877623, 123.41690803960853, 123.42095086158467, 123.41973710230685, 123.40590819633404, 123.39155885530134, 123.37502713548561, 123.358751561545, 123.35291816697462, 123.34927431728934, 123.34008708916035, 123.32675034056584, 123.3119758174064, 123.2973885304493, 123.2825889802356, 123.27346784375578, 123.26097890870655, 123.2425091475808, 123.22397937708745, 123.20617626426049, 123.18946346958361, 123.17105313744308, 123.15650203401394, 123.14095293464085, 123.12875870190983, 123.11625836065846, 123.10767960141695, 123.09718236214569, 123.0859203087282, 123.0719626495624, 123.06149352605014, 123.05045456424426, 123.03788771858763, 123.02444114138811, 123.01524737113759, 123.00464943501456, 122.99701612383751, 122.99791745231448, 122.99603833653745, 122.99305644098698, 122.9894071687914, 122.98433237785841, 122.98259385323652, 122.98111958448216, 122.97323254195345, 122.96134106971999, 122.95011200816235, 122.92638212548933, 122.90005341468583, 122.86201210430599, 122.834678296294, 122.82665169643934, 122.8091359436378, 122.80054237722064, 122.80914855850611, 122.81918194836862, 122.83372383274633, 122.84573466283472, 122.84962742115493, 122.8406224242469, 122.83157840760978, 122.82132043084079, 122.80146472767056, 122.77866218933055, 122.75596955445485, 122.72789231702525, 122.69934752027916, 122.68525546066037, 122.66602975632075, 122.64540113842583, 122.6244050153503, 122.60442834808167, 122.58464684423532, 122.56701363465747, 122.56007192349443, 122.55222596571033, 122.55409945725111, 122.55962496873147, 122.56160046015377, 122.56585142250069, 122.57189646475557, 122.57554758378477], "in_ema_200": [123.2, 123.19940298507463, 123.1990109155714, 123.19887150347618, 123.19828571737195, 123.19631272515929, 123.1953046383418, 123.19475434343292, 123.19420952409529, 123.1941676382834, 123.19263363193232, 123.19151289927628, 123.19119933808946, 123.19168491681494, 123.1919666589362, 123.19174808521544, 123.19272571620833, 123.19458914191772, 123.19673253354043, 123.19925260783357, 123.20224511919841, 123.20505860059943, 123.20749582845417, 123.21020731274817, 123.21388684197457, 123.21643523160667, 123.21915726910312, 123.22225023159962, 123.22441689596181, 123.22765652883783, 123.23225696138671, 123.23661261351222, 123.24172094571608, 123.24638043879355, 123.25089406626824, 123.25454089147951, 123.25738128061901, 123.26019340718003, 123.2632760598449, 123.2664275418365, 123.26905015336052, 123.27204467919773, 123.27481040378284, 123.2780958724019, 123.28070188362179, 123.27855559622257, 123.2766794211358, 123.27243385475633, 123.26235988605228, 123.25099312101693, 123.24103299045956, 123.2318684830918, 123.2183175529118, 123.20410543795745, 123.18933821966932, 123.17511594882684, 123.16193071550519, 123.1496726984355, 123.1359446118839, 123.12295013813382, 123.1108809825305, 123.09783739066452, 123.08591861065791, 123.07411842547724, 123.06283366502474, 123.05365124049715, 123.04585371571609, 123.0386312906841, 123.0324757554534, 123.02827201659318, 123.0207270214032, 123.01106804606586, 123.00051015506024, 122.99035582515916, 122.98104880202325, 122.97277965971456, 122.96429428996616, 122.95569434678244, 122.9481750000483, 122.9405314677095, 122.93062568196116, 122.92056970502622, 122.90964065323492, 122.8996939800684, 122.89074180116225, 122.88187869866312, 122.87380030365155, 122.86540428072965, 122.85798732271245, 122.85094267273521, 122.84307259638959, 122.83547983423647, 122.83005217419431, 122.82447951574463, 122.81945981907056, 122.81657962186588, 122.81347932712096, 122.81185266714961, 122.8102919440934, 122.80819550683874, 122.80617366099956, 122.80362466934783, 122.80189706069761, 122.7996891297454, 122.7975031682554, 122.79414492777525, 122.79017333645412, 122.78629101469836, 122.78244732300983, 122.77764685213413, 122.77209812723727, 122.76750013592148, 122.76235088083769, 122.75755136958557, 122.7518045897887, 122.7457667331739, 122.74078397960999, 122.73619906439, 122.73225678514234, 122.72755771265336, 122.72404967571154, 122.72206908192337, 122.72115297165548, 122.71651562865394, 122.71381398060764, 122.70710936388518, 122.6973868826525, 122.68597009775048, 122.67277636543457, 122.66667908816657, 122.66094098778682, 122.6516281421372, 122.63768159345923, 122.62646088108652, 122.61624733998117, 122.61051353560326, 122.59777210738831, 122.58475944960335, 122.56958771378642, 122.55476594549003, 122.5416836972762, 122.52873162068639, 122.51640593291837, 122.50385463010328, 122.49257249448036, 122.48199963383877, 122.47252700066625, 122.46324812503772, 122.45495709891794, 122.44853961534663, 122.44138996743274, 122.43510748019462, 122.42908651024243, 122.42282694297633, 122.4170276699119, 122.41287814085806, 122.40991417925748, 122.40752697349375, 122.40595954092167, 122.40351218230553, 122.40014390188458, 122.39755540534841, 122.39494291375291, 122.39270467580513, 122.39218025117026, 122.39071577105912, 122.38911660915804, 122.38653833444005, 122.38199566444563, 122.37879172748598, 122.37621668542144, 122.37386627064113, 122.37243476546064, 122.37141551406303, 122.37070491193306, 122.37069789788399, 122.37084020735777, 122.37132935952337, 122.37241065942861, 122.37308319018057, 122.37076395445739, 122.36956232306976, 122.36896966313873, 122.36897991524681, 122.36789553798067, 122.36761797043859, 122.36784067720039, 122.36776266051183, 122.3677849225963, 122.36770746067992, 122.36832728694182, 122.36923945324091, 122.37103806564647, 122.37242077146094, 122.37299369910811, 122.37385943344535, 122.37511456346083, 122.37526267725724, 122.37461329738404, 122.37277634915137, 122.37274872378669, 122.38078107479379, 122.39201708399983, 122.40348955082571, 122.41678816226029, 122.42866091686467, 122.44101254953269, 122.45493282267168, 122.46712254582918, 122.48108152547269, 122.49788668442322, 122.5166141801006, 122.53515533253741, 122.55301448345745, 122.568705881632, 122.58434064897895, 122.60121288132743, 122.61692220589134, 122.63317173618098, 122.64806554975132, 122.66161713632097, 122.67493437874563, 122.68682557895713, 122.69591189160433, 122.70590281805602, 122.71659035220472, 122.72587801039174, 122.73407822919383, 122.74219685377898, 122.75018494478617, 122.75774529359428, 122.76443439515056, 122.77006191360678, 122.77533492939179, 122.77906294004462, 122.78136082123821, 122.78373534042989, 122.78538971515198, 122.78702762843405, 122.78877760228049, 122.7913768301185, 122.79365168753026, 122.79590390954489, 122.79858148258425, 122.80168017429983, 122.80494703823716, 122.80713661994625, 122.81015018591694, 122.81323326864414, 122.81667870875714, 122.81850280120732, 122.82040824597142, 122.82418527834982, 122.82653169349062, 122.82925277116733, 122.83204627593184, 122.83491148711661, 122.83769843749356, 122.84030840328964, 122.84329040922705, 122.8465412509263, 122.85035676086733, 122.85458206672935, 122.85931259342857, 122.86240401040938, 122.86566367199735, 122.86879139665409, 122.87134073599087, 122.87326769384171, 122.8756729904204, 122.87850211489383, 122.88150905902425, 122.88418061067577, 122.88692508221135, 122.88809995701521, 122.88986015644791, 122.89324463250315, 122.89699344213, 122.90000843275557, 122.91065511501672, 122.91980282531506, 122.92507841909303, 122.92940599701251, 122.93130245475369, 122.93357805221883, 122.93901508652513, 122.94688558317662, 122.95298622414005, 122.95937442091478, 122.96584830727386, 122.97185976690298, 122.97830892345122, 122.98260435704873, 122.98810083110794, 122.99423913129593, 122.99827655287507, 123.00257230856786, 123.00801935027367, 123.01182015275852, 123.01533438009426, 123.01766936138687, 123.02027961649745, 123.02346091384574, 123.02790408883234, 123.0332980779982, 123.03953391801812, 123.04521019744084, 123.05112850393397, 123.05738593175553, 123.06338209163857, 123.06792555341332, 123.07113027427488, 123.07109017204328, 123.07078081709759, 123.06977802289761, 123.06868570426182, 123.07009181665723, 123.07198145032234, 123.07240949559277, 123.07168900309931, 123.07047816724757, 123.0691798770262, 123.06769550014037, 123.06751942551212, 123.06639982923838, 123.0636495821813, 123.06072769579144, 123.057834882898, 123.05507035670001, 123.05173632330002, 123.04923148426222, 123.0463535590457, 123.04420078731391, 123.04187043122124, 123.04043390951756, 123.03843954225869, 123.03616651198746, 123.03312007903237, 123.03085022749971, 123.02835420533553, 123.025385506775, 123.02209808879715, 123.01978865507779, 123.01705443960438, 123.01499419642424, 123.01504400541505, 123.01439680138107, 123.01345752972554, 123.01232859908151, 123.01081289162798, 123.01010828574114, 123.00946044210193, 123.0071772536233, 123.00382225607481, 123.00055039283029, 122.9940275033494, 122.9866739958534, 122.97615982674043, 122.96808858468331, 122.9647245191641, 122.95890636474455, 122.9552356546476, 122.9558800759944, 122.95696584638252, 122.95928459417972, 122.96108275742172, 122.96092272998469, 122.9575304640147, 122.9540724494474, 122.95025083303499, 122.9439299292237, 122.93672664634586, 122.9293960329494, 122.92054632117876, 122.91138665629141, 122.90570121692534, 122.89862956302558, 122.89108101015967, 122.88330905980983, 122.87566419354307, 122.86794614186604, 122.86065314542958, 122.85597002955465, 122.85103500438495, 122.84853714364482, 122.84700941087225, 122.84465110827651, 122.84291328630361, 122.84169026852945, 122.83993215640479], "in_macd": [0.0, -0.004786324786323348, -0.006886307741012843, -0.006458815095925274, -0.009640023820182364, -0.023190657164605, -0.025964621669061216, -0.024252318968322584, -0.022634391564977818, -0.017120238852214698, -0.02457074326412112, -0.02693714138439418, -0.022102414653730307, -0.011680877589498095, -0.00497818185439769, -0.003658654633412084, 0.006989506632422149, 0.022431917805008084, 0.036668200999429246, 0.05059499608337603, 0.06491832560973876, 0.07420391625734624, 0.07784130019769009, 0.08219718447919888, 0.09265040225554344, 0.09100947142783866, 0.09028213848387168, 0.09187431764760845, 0.08489526351493737, 0.08723480499489256, 0.09924174142510367, 0.10592248374022972, 0.11633135610972545, 0.11996985889369682, 0.12065563903620102, 0.11322876434402929, 0.0999452726126151, 0.088399001055393, 0.08073854327059848, 0.07461438354438599, 0.06497734235098562, 0.059877354608559585, 0.053603833105412946, 0.052465275425120694, 0.04579016299270222, 0.0021468109388820267, -0.030076861592604587, -0.0741258715635098, -0.15485799195025152, -0.22751298094898686, -0.27147329448419555, -0.29723737723132615, -0.3499330275063386, -0.3936127190037979, -0.42893313007441236, -0.4485268067813166, -0.4515870742094421, -0.44245666180459864, -0.4430244963956085, -0.43363434405071644, -0.414953918777087, -0.4043643671379016, -0.3834823609574727, -0.36275164544908023, -0.3391848267977764, -0.3009010249849666, -0.2571071514850587, -0.21587711211637384, -0.17313702871221892, -0.12252144167234746, -0.10859160633715703, -0.11399026405076995, -0.12489815526168968, -0.1296277206803893, -0.1258730756872808, -0.11391860367631068, -0.10564750903891706, -0.09955878806613327, -0.08567664157106947, -0.07541938558122752, -0.08527003247716891, -0.09401033950413762, -0.10758852490130266, -0.10999663568367168, -0.10345032207233373, -0.09714252283755798, -0.08550943200873462, -0.07861160378662646, -0.06513197650393465, -0.05143560781802137, -0.04729816103767348, -0.04192211970222104, -0.020480239798914113, -0.0050430946917856545, 0.01109760981883312, 0.040369129195326536, 0.06084830672169517, 0.08776676994922639, 0.10825540330471028, 0.11865469834611986, 0.12588087311252139, 0.12572040179716737, 0.13054373165782351, 0.1288464119570989, 0.12604826789576862, 0.11284689271499815, 0.09603274529172268, 0.08216373810492428, 0.07036136793743708, 0.05233544979552107, 0.031234397692358584, 0.021525773991101005, 0.008887669678259158, 0.001277899408336225, -0.012675942249387617, -0.02625600688436691, -0.02861923693302515, -0.027352602504663537, -0.02126218974736105, -0.022629961065732118, -0.014269896303019891, 0.004408443853549215, 0.02736830074141494, 0.015138350431442404, 0.02053268166514499, -0.007782673427158215, -0.05460772173675821, -0.10503067728717497, -0.15849560625360937, -0.14273740978852345, -0.12637144492511254, -0.14122578647173611, -0.18914613057269491, -0.20379430751134464, -0.20576886998452437, -0.16987123237822743, -0.1964486247678252, -0.21822352051731286, -0.25114432464565084, -0.27247949227160007, -0.27332636728027637, -0.27087504294485143, -0.26187899062571773, -0.2546384483172517, -0.2368900069266715, -0.21549860689783884, -0.1883059304433914, -0.1640574696264423, -0.13601029981684576, -0.0981270721903229, -0.0737099898938709, -0.04735803094486357, -0.024576775005385798, -0.008841297844782048, 0.006778706173875548, 0.03170288361100404, 0.060042875806928464, 0.0859497884868432, 0.11164950880886693, 0.1233327710690304, 0.12350247487893284, 0.1282109040760986, 0.1300398910074847, 0.13278294468867102, 0.14698011843105974, 0.14884992556905274, 0.14742199753675322, 0.1366460197617556, 0.11069166657892993, 0.09946598626099501, 0.09432374685222555, 0.09081545390402823, 0.09421134456964353, 0.09898919230401759, 0.10399760073060804, 0.1123204551875574, 0.11875778611324961, 0.12523993671186417, 0.13367763377101483, 0.13557409005643706, 0.11158328982358512, 0.10029040314742588, 0.09508611412026369, 0.09471140204348671, 0.08456356321360659, 0.08203105628749086, 0.08310067557570733, 0.08059851774652316, 0.0785173568519042, 0.07519431219824924, 0.07731791753003847, 0.08049375740502285, 0.08924413044206858, 0.09189192549453651, 0.08653744098585037, 0.08374931276981101, 0.08380135689945689, 0.07411220222155634, 0.05929463428620352, 0.037437056738156116, 0.03424451527754968, 0.09596837008446357, 0.16955864527409403, 0.2280745743227044, 0.28687680278730454, 0.3193073031195439, 0.3458633098969983, 0.3762890894531523, 0.3830752234136412, 0.39918316058023606, 0.43118586735657516, 0.46809755081544324, 0.49168251590924683, 0.5005689413712417, 0.48587233520761686, 0.46961861430781937, 0.4627005296791111, 0.4440302294181038, 0.4299263733228287, 0.4044042481960446, 0.37022703622270114, 0.3384331859732299, 0.2992963154248116, 0.2436842793492815, 0.2053137749670242, 0.17929342224626055, 0.14649350575852793, 0.11114891585208397, 0.08219063127179993, 0.058167010802662844, 0.035890191223671764, 0.01164607114071714, -0.015458536572594994, -0.0389113370708003, -0.06880841624095524, -0.10261600343990551, -0.1271362953656876, -0.15048254920651516, -0.16705887288000554, -0.17711315640904957, -0.17602391237727488, -0.1755577079378412, -0.17319179040906363, -0.16577471211262207, -0.15448469678507593, -0.14228329222036962, -0.13947839357598468, -0.12891069926969578, -0.1183643780978656, -0.10560171190229539, -0.10712268041686457, -0.1062958303309216, -0.08927996966153273, -0.08609911050845653, -0.0794349147559501, -0.07251071677602283, -0.0654617215863027, -0.05959186243097747, -0.05551044158357854, -0.048489266371703366, -0.040042598996336665, -0.028182188955824472, -0.014978936770773998, -7.634389905319949e-05, -0.0011631860206477995, -0.00040600322680006684, -0.0006058628244858255, -0.005143007947154388, -0.013425466286037135, -0.015772971066809305, -0.013842691666354767, -0.010521330977510956, -0.010248226950892558, -0.009119746850814181, -0.020496353645910403, -0.024389748101938835, -0.013999789364049775, -0.0025090833515832855, 0.0009381545026627691, 0.06505279208643344, 0.10337562447158177, 0.10190917549161327, 0.09241940292335471, 0.06478588421121856, 0.04558827400413179, 0.05555495234328589, 0.08267351853669425, 0.08941685651117837, 0.0964731257901974, 0.10209871424765993, 0.10215182526991384, 0.10501791709339159, 0.089314508498191, 0.0859649489606511, 0.08794503822372235, 0.07214089119936773, 0.06132976870222251, 0.061733250863127864, 0.048582323771370284, 0.03573094415509104, 0.01608122002090795, 0.0028960376363329488, -0.0026809119542718918, 0.003350605169373466, 0.016015177215876975, 0.03293454075983959, 0.0418265259779389, 0.050709687889778365, 0.060282425138225904, 0.06550001215467205, 0.05767333517718498, 0.04051370694492107, 0.0008494545470796311, -0.03239803043182121, -0.06366146703430786, -0.08822784651449922, -0.08652654443756091, -0.08021895398483991, -0.08592988506620713, -0.09859879249388825, -0.111389545692262, -0.12093911534122981, -0.12863818996258658, -0.1228338958344608, -0.12446490304651547, -0.13748674740870115, -0.1477176881778206, -0.1540499900547445, -0.15645791898901962, -0.1613478015558769, -0.15695841836402735, -0.1549216261953461, -0.1459763146535522, -0.13889977353501592, -0.1247925145556934, -0.11690457644304786, -0.11178548445802505, -0.11288265758136617, -0.10647294811863617, -0.10223203103964806, -0.10173294180637527, -0.10297459050616453, -0.09519554500877803, -0.09160574531698273, -0.08256409888818439, -0.05778714970450949, -0.04330051259815093, -0.033850292499451484, -0.02765595717997371, -0.025678561050114013, -0.017454919511919798, -0.010414118654210824, -0.017941535433450895, -0.03240955102478438, -0.04297669086388112, -0.07709081249434746, -0.11011936006812562, -0.16066743169923825, -0.1796932150945736, -0.15545765262544364, -0.15464109909406432, -0.13548692069660717, -0.08463408097559011, -0.040237877992140625, 0.004975533211322158, 0.03635384075577974, 0.04496814050422415, 0.02527885238116312, 0.00876697305531593, -0.007460476251878845, -0.04043115048112611, -0.07338046903132067, -0.09995465913155499, -0.13239934186955793, -0.15950102387944298, -0.15179435281733333, -0.15559346406135433, -0.16118429521765165, -0.1661208803661225, -0.16769659943838633, -0.16821664601135922, -0.16391506830061076, -0.13833502800528663, -0.11911038073111513, -0.08354565274444781, -0.04715111483187684, -0.024880167865262592, -0.002361560779007732, 0.01929673891285688, 0.03165812198867002], "in_signal": [0.0, -0.0009572649572646696, -0.0021430735140143043, -0.003006221830396499, -0.004332982228353672, -0.008104517215603938, -0.011676538106295393, -0.014191694278700831, -0.01588023373595623, -0.016128234759207924, -0.017816736460190566, -0.01964081744503129, -0.020133136886771097, -0.018442685027316497, -0.015749784392732735, -0.013331558440868604, -0.009267345426210454, -0.002927492779966747, 0.004991645975912453, 0.01411231599740517, 0.02427351791987189, 0.034259597587366755, 0.04297593810943143, 0.050820187383384924, 0.05918623035781663, 0.06555087857182104, 0.07049713055423117, 0.07477256797290663, 0.07679710708131278, 0.07888464666402874, 0.08295606561624372, 0.08754934924104092, 0.09330575061477783, 0.09863857227056164, 0.10304198562368952, 0.10507934136775748, 0.10405252761672901, 0.10092182230446181, 0.09688516649768915, 0.09243100990702852, 0.08694027639581994, 0.08152769203836788, 0.0759429202517769, 0.07124739128644567, 0.06615594562769699, 0.053354118689934, 0.03666792263342628, 0.014509163794039066, -0.01936426735481905, -0.06099401007365262, -0.10308986695576121, -0.1419193690108742, -0.1835221007099671, -0.22554022436873328, -0.2662188055098691, -0.3026804057641586, -0.33246173945321533, -0.354460723923492, -0.37217347841791526, -0.38446565154447554, -0.39056330499099784, -0.39332351742037863, -0.39135528612779746, -0.38563455799205404, -0.37634461175319855, -0.3612558943995522, -0.3404261458166535, -0.31551633907659754, -0.2870404770037218, -0.254136669937447, -0.225027657217389, -0.20282017858406517, -0.1872357739195901, -0.17571416327174993, -0.16574594575485613, -0.15538047733914703, -0.14543388367910104, -0.1362588645565075, -0.12614241995941988, -0.11599781308378142, -0.10985225696245893, -0.10668387347079468, -0.10686480375689629, -0.10749117014225137, -0.10668300052826785, -0.10477490499012587, -0.10092181039384762, -0.0964597690724034, -0.09019421055870966, -0.082442490010572, -0.07541362421599229, -0.06871532331323804, -0.05906830661037326, -0.04826326422665574, -0.036391089417557976, -0.021039045694981072, -0.0046615752116458235, 0.01382409382052862, 0.032710355717364956, 0.049899224243115936, 0.06509555401699703, 0.07722052357303111, 0.0878851651899896, 0.09607741454341145, 0.10207158521388289, 0.10422664671410595, 0.1025878664296293, 0.09850304076468831, 0.09287470619923807, 0.08476685491849467, 0.07406036347326746, 0.06355344557683416, 0.052620290397119164, 0.04235181219936258, 0.03134626130961254, 0.019825807670816646, 0.010136798750048286, 0.002638918499105922, -0.002141303150187472, -0.006239034733296401, -0.0078452070472411, -0.005394476867083037, 0.0011580786546165588, 0.003954133009981728, 0.007269842741014381, 0.004259339507379862, -0.007514072741447752, -0.027017393650593198, -0.05331303617119644, -0.07119791089466185, -0.08223261770075199, -0.09403125145494881, -0.11305422727849804, -0.13120224332506736, -0.14611556865695877, -0.1508667014012125, -0.15998308607453504, -0.1716311729630906, -0.18753380329960267, -0.20452294109400215, -0.21828362633125703, -0.22880190965397593, -0.2354173258483243, -0.2392615503421098, -0.23878724165902215, -0.2341295147067855, -0.2249647978541067, -0.21278333220857382, -0.19742872573022824, -0.1775683950222472, -0.15679671399657194, -0.13490897738623028, -0.1128425369100614, -0.09204228909700553, -0.07227809004282931, -0.051481895312062646, -0.029176941088264425, -0.006151595173242902, 0.017408625623179064, 0.03859345471234933, 0.05557525874566603, 0.07010238781175254, 0.08208988845089898, 0.0922284996984534, 0.10317882344497467, 0.1123130438697903, 0.11933483460318288, 0.12279707163489743, 0.12037599062370394, 0.11619398975116216, 0.11181994117137484, 0.10761904371790552, 0.10493750388825313, 0.10374784157140603, 0.10379779340324644, 0.10550232576010864, 0.10815341783073683, 0.1115707216069623, 0.11599210403977281, 0.11990850124310566, 0.11824345895920155, 0.11465284779684642, 0.11073950106152988, 0.10753388125792125, 0.10293981764905832, 0.09875806537674484, 0.09562658741653735, 0.09262097348253451, 0.08980025015640844, 0.0868790625647766, 0.08496683355782897, 0.08407221832726774, 0.08510660075022791, 0.08646366569908964, 0.0864784207564418, 0.08593259915911564, 0.08550635070718389, 0.08322752101005838, 0.07844094366528741, 0.07024016627986115, 0.06304103607939886, 0.0696265028804118, 0.08961293135914826, 0.1173052599518595, 0.15121956851894852, 0.1848371154390676, 0.21704235433065378, 0.24889170135515348, 0.27572840576685104, 0.300419356729528, 0.32657265885493747, 0.35487763724703864, 0.3822386129794803, 0.40590467865783264, 0.42189820996778954, 0.4314422908357955, 0.43769393860445865, 0.4389611967671877, 0.43715423207831594, 0.4306042353018617, 0.4185287954860296, 0.4025096735834697, 0.38186700195173806, 0.3542304574312468, 0.3244471209384023, 0.29541638119997393, 0.26563180611168474, 0.2347352280597646, 0.20422630870217168, 0.17501444912226993, 0.1471895975425503, 0.12008089226218367, 0.09297300649522795, 0.06659613778202231, 0.0395152269774268, 0.011088980893960338, -0.01655607435796925, -0.04334136932767843, -0.06808487003814385, -0.089890527312325, -0.10711720432531499, -0.12080530504782024, -0.13128260212006893, -0.13818102411857958, -0.14144175865187886, -0.14161006536557702, -0.14118373100765857, -0.138729124660066, -0.13465617534762594, -0.12884528265855982, -0.12450076221022077, -0.12085977583436094, -0.11454381459979532, -0.10885487378152757, -0.10297088197641209, -0.09687884893633425, -0.09059542346632794, -0.08439471125925785, -0.07861785732412199, -0.07259213913363827, -0.06608223110617795, -0.05850222267610726, -0.049797565495040615, -0.039853321175843136, -0.032115294144804074, -0.025773435961203274, -0.02073992133385979, -0.01762053865651871, -0.016781524182422396, -0.01657981355929978, -0.016032389180710777, -0.014930177540070814, -0.013993787422235164, -0.013018979307950969, -0.014514454175542858, -0.016489512960822055, -0.0159915682414676, -0.013295071263490738, -0.010448426110260037, 0.00465181752907866, 0.024396578917579285, 0.03989909823238609, 0.05040315917057982, 0.05327970417870757, 0.05174141814379241, 0.05250412498369111, 0.05853800369429174, 0.06471377425766907, 0.07106564456417475, 0.07727225850087178, 0.0822481718546802, 0.08680212090242248, 0.0873045984215762, 0.08703666852939118, 0.08721834246825742, 0.0842028522144795, 0.0796282355120281, 0.07604923858224807, 0.07055585562007252, 0.06359087332707623, 0.05408894266584258, 0.04385036165994066, 0.034544106937098154, 0.028305406583553218, 0.02584736071001797, 0.027264796719982297, 0.03017714257157362, 0.034283651635214574, 0.039483406335816845, 0.04468672749958789, 0.04728404903510731, 0.045929980617070064, 0.03691387540307198, 0.023051494236093338, 0.0057089019820131, -0.013078447717289363, -0.027768067061343674, -0.03825824444604292, -0.04779257257007577, -0.057953816554838264, -0.068640962382323, -0.07910059297410438, -0.08900811237180083, -0.09577326906433282, -0.10151159586076935, -0.10870662617035573, -0.11650883857184871, -0.12401706886842788, -0.13050523889254623, -0.13667375142521238, -0.14073068481297538, -0.14356887308944952, -0.14405036140227007, -0.14302024382881923, -0.13937469797419408, -0.13488067366796486, -0.1302616358259769, -0.12678584017705477, -0.12272326176537106, -0.11862501562022647, -0.11524660085745624, -0.1127921987871979, -0.10927286803151394, -0.1057394434886077, -0.10110437456852304, -0.09244092959572034, -0.08261284619620646, -0.07286033545685545, -0.06381945980147911, -0.0561912800512061, -0.04844400794334884, -0.04083803008552124, -0.03625873115510717, -0.035488895129042616, -0.03698645427601032, -0.04500732591967775, -0.05802973274936733, -0.07855727253934153, -0.09878446105038793, -0.11011909936539908, -0.11902349931113212, -0.12231618358822714, -0.11477976306569973, -0.09987138605098791, -0.0789020021985259, -0.05585083360766478, -0.035687038785287, -0.023493860551996978, -0.0170416938305344, -0.015125450314803288, -0.020186590348067853, -0.03082536608471842, -0.04465122469408574, -0.062200848129180177, -0.08166088327923274, -0.09568757718685286, -0.10766875456175316, -0.11837186269293287, -0.1279216662275708, -0.13587665286973394, -0.142344651498059, -0.14665873485856934, -0.1449939934879128, -0.13981727093655327, -0.12856294729813217, -0.11228058080488111, -0.09480049821695741, -0.07631271072936748, -0.05719082080092261, -0.039421032243004084], "in_upper_bb": [null, 123.25485281374239, 123.22776767593275, 123.22440072906367, 123.21885164807135, 123.28057340773184, 123.26592941228273, 123.25717099559583, 123.25005950863263, 123.25473917035973, 123.25497999839975, 123.24844382771833, 123.24737219227248, 123.26529514353552, 123.27346428086312, 123.27152584539601, 123.29496770404566, 123.34009661198724, 123.38183687976705, 123.42433380112725, 123.47721251016142, 123.51943608888125, 123.54883984631113, 123.58050090397624, 123.62861293141394, 123.63732304029034, 123.65315414968119, 123.67436589855188, 123.67883482913113, 123.69874671050982, 123.72193603589376, 123.73421091655555, 123.76678545295294, 123.79061019228837, 123.80182920699336, 123.77979290483509, 123.76451895861503, 123.75849705682349, 123.75529223303741, 123.75479602095656, 123.75450829243162, 123.75454757559386, 123.75059309570365, 123.75087495542225, 123.75003844637072, 123.84492655823152, 123.89432628978714, 123.97702243219189, 124.1784621314788, 124.31566301023331, 124.3568267360522, 124.3616128083723, 124.3945844250598, 124.40577101352287, 124.39258211753449, 124.35648623698071, 124.29988442394857, 124.21855256606946, 124.122587121535, 123.99888175139206, 123.86004297566434, 123.69185834020618, 123.49574854615446, 123.24409029458391, 122.9527230308841, 122.77620136398441, 122.55924970408196, 122.39635860794313, 122.43219410705909, 122.53445315375647, 122.53743122875024, 122.5044068900862, 122.50522574469467, 122.50449500347625, 122.50106697542783, 122.50496665357178, 122.50907802397582, 122.51311546313994, 122.5134791366174, 122.5130430385642, 122.51133850497583, 122.50053711419676, 122.50762054248207, 122.50697401531372, 122.50510622488072, 122.50170065625683, 122.48498209292676, 122.4576779250404, 122.40884225687059, 122.27599275214148, 122.2407043977232, 122.24294918573457, 122.28331995705433, 122.31325631746363, 122.35029665892075, 122.43507311222876, 122.49970103257337, 122.59420199983239, 122.67082687137662, 122.72692460072496, 122.77596048568323, 122.80500674843783, 122.82794872090089, 122.84152835126234, 122.8560510125198, 122.84960279189188, 122.84119709399995, 122.82311150222439, 122.81157168870882, 122.80063156581006, 122.77844585261923, 122.74863974633256, 122.75222016990621, 122.75137680729009, 122.76472218523445, 122.7721947590179, 122.76772096489583, 122.73718760903391, 122.70049762250726, 122.67168887237446, 122.63933063185816, 122.63469717337824, 122.63469717337827, 122.60113538890354, 122.57453902980073, 122.57951389726176, 122.64972606044184, 122.72591642628029, 122.80523097006272, 122.79323137804221, 122.7874273227233, 122.78451339862211, 122.84363529592638, 122.84159693126242, 122.83468770244252, 122.82741540593362, 122.82895668694097, 122.81743076867347, 122.80829696164716, 122.78935700128189, 122.72326137174767, 122.60985127355733, 122.44148635820459, 122.34708697886252, 122.17698617574051, 122.09792180805253, 122.07701135180398, 122.07623523684686, 122.09193810762982, 122.03834975526343, 121.95682876364268, 121.9721271405636, 122.01815384696887, 122.05130258176209, 122.08283642864663, 122.07327033877604, 122.16737026612383, 122.2582375762586, 122.3313462557615, 122.36679438847473, 122.38946387204332, 122.4118581343787, 122.42583184023715, 122.42410586848345, 122.45537500387469, 122.46010138123137, 122.46339591873243, 122.44169738503216, 122.41509244933239, 122.41067358189362, 122.39539069015781, 122.3868490825122, 122.38493090620328, 122.37325142717525, 122.3615205357179, 122.38601918110517, 122.41655570168251, 122.45068991385607, 122.49094688482312, 122.52098742964391, 122.51763053454751, 122.51972469160661, 122.52568592633489, 122.53825176650976, 122.53159493397516, 122.53893555881537, 122.55255956118265, 122.55936198368032, 122.53095772122288, 122.51743477739635, 122.51679682489339, 122.51819202641518, 122.54752511224612, 122.56524727170387, 122.56987033713058, 122.57750848296695, 122.58994394674649, 122.58798989873303, 122.57781070968531, 122.58084900283056, 122.56293672298922, 122.82090621379142, 123.10671470515864, 123.32182158514118, 123.54835095673143, 123.70074059222364, 123.84493884000622, 124.00517689585861, 124.10986197146354, 124.23391064241774, 124.40302163198953, 124.59218314507496, 124.7548869295432, 124.88026400536128, 124.94431773824826, 124.9921544515398, 125.04275946426174, 125.03997659687262, 124.99699691263179, 124.84918702805254, 124.63163591990218, 124.56768095978133, 124.54311193531386, 124.53623286553896, 124.53891147583376, 124.52523448411416, 124.52721458237104, 124.54934971879577, 124.5618766939135, 124.5788229420362, 124.57415797204926, 124.53285821025737, 124.48714110348034, 124.438181581453, 124.43039558886811, 124.42252052377927, 124.36304875512099, 124.31291404997474, 124.22339486819381, 124.13943173368047, 124.058538596342, 123.96474790375312, 123.88653111276312, 123.85160848232704, 123.79039927986958, 123.6982444208463, 123.62782576499183, 123.57173491470472, 123.50738454223006, 123.43533265745702, 123.35493203394425, 123.28292330719992, 123.2492044362544, 123.20061736621493, 123.1929148950623, 123.19850007796491, 123.20483023669804, 123.2041263077827, 123.19893035428493, 123.19723223057092, 123.20749992174213, 123.22755885227252, 123.2553023042268, 123.29560756586817, 123.29920213310275, 123.30408262999262, 123.30423122053917, 123.30443967632995, 123.3053813260085, 123.30339265633718, 123.29753866421842, 123.29161180157153, 123.28758345065991, 123.28497741111336, 123.29586787731976, 123.29796891559853, 123.30660871451137, 123.3209737782712, 123.3235116170674, 123.59999204198019, 123.72037631017498, 123.7400150051339, 123.74645409891295, 123.73867774800678, 123.73854163602626, 123.76273694695423, 123.82984809125688, 123.85841449424035, 123.88567401555996, 123.91244100267092, 123.9314375049416, 123.95417723621355, 123.95368745937829, 123.96022890722348, 123.95294325071046, 123.93270449636451, 123.92736201033382, 123.92858876520188, 123.91665074139293, 123.82993813495425, 123.77645757644233, 123.77798945742057, 123.77828100927964, 123.75670034942286, 123.74132317616036, 123.76166264524959, 123.73829270958028, 123.74947572524286, 123.76341252971665, 123.77121877565621, 123.76697481944788, 123.7533867721869, 123.79511145586147, 123.82120572427206, 123.83716861087093, 123.86148326503285, 123.85701011869594, 123.83849769286563, 123.83772489888334, 123.84438664355562, 123.85678678624625, 123.86594684994172, 123.86984052202283, 123.85050741646256, 123.8159546842652, 123.7671509492219, 123.71759786935309, 123.64713770866877, 123.54673107815645, 123.43142463038926, 123.32962866834178, 123.25121666336294, 123.23724049218019, 123.22554374956374, 123.22104589766501, 123.215981528404, 123.16373254269092, 123.08339412713171, 123.03412816242604, 123.01059121981196, 122.99689406836156, 122.98486815433436, 122.97089889548043, 122.9109468283449, 122.87635469653898, 122.93582544543287, 122.96031338502253, 122.97522120894595, 122.98515753914494, 122.98669704880791, 123.00120605653024, 123.01424938751164, 123.01380317763274, 123.02196105804693, 123.0201830837302, 123.08647537586872, 123.14547960167062, 123.25979577268151, 123.28225376579168, 123.27402705862896, 123.2719097657191, 123.26758216299429, 123.29762037989167, 123.33709289478011, 123.39207328775156, 123.41150819045745, 123.41090906231938, 123.39040141387781, 123.37055747845386, 123.35296569133985, 123.32752246690576, 123.300423531805, 123.28899829349037, 123.29487780238345, 123.29647804193286, 123.29645446549455, 123.29802195242873, 123.28126574617109, 123.28426256476676, 123.27673100321752, 123.28075622319462, 123.27010465213938, 123.19397900162396, 123.09702255702588, 122.96926543668259, 122.85220910970209, 122.76981190926128, 122.77983690841128, 122.80225171384134, 122.81898835188956], "in_lower_bb": [null, 123.08514718625761, 123.10556565740059, 123.11809927093633, 123.11114835192866, 122.99442659226817, 122.99692773057441, 123.00782900440416, 123.01660715803405, 123.0232608296403, 123.00502000160027, 123.00322283894833, 123.00955088465062, 123.00756199932164, 123.0105357191369, 123.01597415460398, 123.00973817830729, 122.98990338801275, 122.97395259391716, 122.95866619887273, 122.93578748983859, 122.92806391111874, 122.92766015368886, 122.92549909602376, 122.92138706858607, 122.9596769597097, 122.9833458503188, 123.00113410144812, 123.0266651708689, 123.04275328949018, 123.08456396410624, 123.13128908344441, 123.15771454704705, 123.18088980771165, 123.2176707930066, 123.2844470951649, 123.32472104138493, 123.34674294317652, 123.36594776696259, 123.37944397904344, 123.3827317075684, 123.39119242440613, 123.40514690429636, 123.41736504457778, 123.41420155362928, 123.27881344176848, 123.18941371021289, 123.0387175678081, 122.71927786852117, 122.43907698976672, 122.25391326394782, 122.1141271916277, 121.89315557494018, 121.68996898647717, 121.50515788246554, 121.35551376301927, 121.24311557605147, 121.16344743393054, 121.07941287846499, 121.02811824860792, 121.00495702433567, 120.99614165979384, 121.02725145384554, 121.10840970541611, 121.23977696911592, 121.32379863601558, 121.45875029591801, 121.56864139205688, 121.5488058929409, 121.4955468462435, 121.49456877124975, 121.50059310991382, 121.50777425530534, 121.52750499652376, 121.56443302457215, 121.59953334642822, 121.6224219760242, 121.63538453686007, 121.67802086338259, 121.71345696143584, 121.71866149502414, 121.74146288580326, 121.72659945751792, 121.72824598468625, 121.73611377511925, 121.72551934374316, 121.72223790707325, 121.72054207495955, 121.73937774312945, 121.82622724785851, 121.84051560227682, 121.84127081426544, 121.83490004294568, 121.83396368253638, 121.82342334107919, 121.77664688777125, 121.75051896742661, 121.71101800016763, 121.67989312862338, 121.66575539927503, 121.68271951431679, 121.71667325156217, 121.77451127909909, 121.82793164873767, 121.87140898748021, 121.92385720810815, 121.96476290600005, 122.01984849777561, 122.05938831129114, 122.08532843418995, 122.12351414738075, 122.17632025366741, 122.16873983009377, 122.1705831927099, 122.14323781476556, 122.09726524098207, 122.07573903510416, 122.06927239096605, 122.07446237749276, 122.06931112762553, 122.07866936814183, 122.08080282662172, 122.08080282662175, 122.08187461109642, 122.09497097019927, 122.04799610273821, 121.91128393955815, 121.75009357371974, 121.56677902993727, 121.55477862195778, 121.54758267727671, 121.49199660137789, 121.33287470407363, 121.2579130687376, 121.2068222975575, 121.20359459406639, 121.11055331305901, 121.02307923132652, 120.90421303835285, 120.80515299871816, 120.75774862825236, 120.7426587264427, 120.77702364179542, 120.77141302113746, 120.83401382425951, 120.85207819194746, 120.85298864819603, 120.85276476315315, 120.86406189237017, 120.89265024473661, 120.93817123635736, 120.93137285943644, 120.94334615303116, 120.93919741823788, 120.93166357135337, 120.93722966122397, 120.9216297338762, 120.9187624237414, 120.96465374423849, 121.03720561152527, 121.09703612795671, 121.16464186562128, 121.23516815976282, 121.32839413151655, 121.39412499612529, 121.47089861876862, 121.53760408126755, 121.61830261496785, 121.67490755066761, 121.70432641810633, 121.75860930984219, 121.80015091748778, 121.84206909379672, 121.90074857282478, 121.95847946428212, 121.97098081889486, 121.96744429831745, 121.95831008614395, 121.9410531151769, 121.93901257035607, 121.94986946545247, 121.95877530839338, 121.97031407366512, 121.97774823349026, 121.97640506602482, 121.97856444118464, 121.98094043881736, 121.99713801631968, 122.06954227877713, 122.1130652226037, 122.1447031751066, 122.17530797358482, 122.17797488775389, 122.18425272829612, 122.19262966286941, 122.19399151703306, 122.19305605325356, 122.192010101267, 122.1851892903147, 122.15715099716944, 122.1980632770108, 122.03309378620857, 121.86728529484138, 121.76967841485882, 121.69114904326857, 121.66575940777636, 121.6495611599938, 121.6373231041414, 121.66363802853647, 121.69058935758225, 121.69547836801047, 121.69831685492505, 121.7186130704568, 121.77523599463873, 121.88118226175172, 122.00134554846018, 122.12874053573825, 122.31052340312739, 122.54750308736824, 122.88931297194745, 123.27086408009782, 123.4168190402187, 123.47738806468614, 123.48976713446102, 123.48308852416626, 123.51376551588582, 123.50978541762893, 123.45865028120421, 123.43312330608647, 123.38367705796381, 123.32234202795074, 123.2686417897426, 123.20935889651962, 123.15531841854701, 123.06510441113194, 122.95997947622072, 122.89345124487903, 122.82058595002526, 122.78010513180617, 122.74735826631955, 122.73225140365801, 122.72804209624688, 122.7212588872369, 122.702681517673, 122.70489072013041, 122.73204557915372, 122.73996423500819, 122.75205508529528, 122.77340545776997, 122.80690734254296, 122.83630796605571, 122.8663166928001, 122.88703556374558, 122.91162263378506, 122.91432510493769, 122.91873992203507, 122.92240976330199, 122.93961369221728, 122.95980964571507, 122.9792177694291, 122.98095007825783, 122.98189114772745, 122.97964769577317, 122.9658424341318, 122.96824786689724, 122.96936737000738, 122.9847187794608, 122.98601032367002, 122.97956867399148, 122.97710734366284, 122.99896133578159, 123.02195819842844, 123.0209865493401, 123.03359258888663, 123.0132021226802, 123.00660108440148, 123.00896128548861, 123.01009622172882, 123.0175583829326, 122.82407795801979, 122.76969368982502, 122.7720549948661, 122.77411590108704, 122.76089225199323, 122.76002836397377, 122.76483305304579, 122.75272190874315, 122.76765550575968, 122.79339598444004, 122.81612899732907, 122.83813249505842, 122.85932276378648, 122.8858125406217, 122.91677109277653, 122.98405674928952, 123.03779550363548, 123.0631379896662, 123.08991123479811, 123.12084925860707, 123.14706186504576, 123.14254242355769, 123.12401054257947, 123.12171899072037, 123.17829965057717, 123.2346768238396, 123.23233735475041, 123.24370729041969, 123.24052427475715, 123.23508747028336, 123.23228122434377, 123.2315251805521, 123.22211322781311, 123.14609854413854, 123.07050427572796, 122.99104138912911, 122.92272673496718, 122.90519988130401, 122.89471230713438, 122.86798510111667, 122.82482335644434, 122.78242321375375, 122.73926315005828, 122.6933694779772, 122.6707025835374, 122.64375531573481, 122.60555905077806, 122.5711121306469, 122.55457229133123, 122.56497892184353, 122.58628536961074, 122.61608133165824, 122.63149333663706, 122.62175950781982, 122.61045625043627, 122.60770410233498, 122.60076847159596, 122.61301745730913, 122.64035587286831, 122.65862183757397, 122.6601587801881, 122.65185593163845, 122.63938184566562, 122.64035110451955, 122.66980317165509, 122.68989530346104, 122.65342455456718, 122.64693661497749, 122.64702879105403, 122.64909246085507, 122.6615529511921, 122.66104394346976, 122.66650061248835, 122.66194682236723, 122.63978894195306, 122.6193169162698, 122.50352462413129, 122.38902039832936, 122.19470422731845, 122.10824623420835, 122.101472941371, 122.06859023428086, 122.06241783700573, 122.05537962010834, 122.04790710521993, 122.03092671224844, 122.02349180954255, 122.02359093768061, 122.0140985861222, 122.0049425215461, 121.99353430866017, 121.95647753309426, 121.91107646819498, 121.86450170650967, 121.79562219761657, 121.72652195806714, 121.72604553450549, 121.71847804757128, 121.75623425382891, 121.74773743523322, 121.70376899678251, 121.6717437768054, 121.6368953478606, 121.65002099837604, 121.67647744297408, 121.7452345633174, 121.8177908902979, 121.86668809073873, 121.86166309158872, 121.85024828615866, 121.84301164811042], "out_sma_10": [122.51, 122.495, 122.45333333333333, 122.44, 122.45, 122.44666666666667, 122.43714285714286, 122.42, 122.39222222222222, 122.359, 122.329, 122.2995, 122.2875, 122.2885, 122.27449999999999, 122.27749999999999, 122.27550000000001, 122.28999999999999, 122.319, 122.36300000000001, 122.40299999999999, 122.44649999999999, 122.47550000000001, 122.4805, 122.48749999999998, 122.4845, 122.48150000000001, 122.46600000000001, 122.46700000000001, 122.46700000000001, 122.45500000000001, 122.44949999999999, 122.44949999999999, 122.4605, 122.47250000000001, 122.47650000000002, 122.50049999999999, 122.54749999999999, 122.58549999999998, 122.62249999999999, 122.66450000000002, 122.715, 122.78100000000002, 122.86099999999999, 122.951], "out_sma_50": [122.51, 122.495, 122.45333333333333, 122.44, 122.45, 122.44666666666667, 122.43714285714286, 122.42, 122.39222222222222, 122.359, 122.34545454545454, 122.33208333333334, 122.32576923076924, 122.33178571428572, 122.333, 122.3409375, 122.34205882352941, 122.3477777777778, 122.35368421052631, 122.36099999999999, 122.37285714285714, 122.3840909090909, 122.39086956521739, 122.39375, 122.39479999999999, 122.39615384615385, 122.39370370370371, 122.39, 122.39275862068965, 122.39633333333333, 122.39935483870968, 122.40453125, 122.40863636363636, 122.41338235294118, 122.417, 122.4184722222222, 122.42256756756757, 122.43144736842106, 122.44217948717949, 122.45287499999999, 122.46402439024389, 122.47845238095239, 122.49523255813953, 122.51511363636364, 122.53566666666666], "out_sma_200": [122.51, 122.495, 122.45333333333333, 122.44, 122.45, 122.44666666666667, 122.43714285714286, 122.42, 122.39222222222222, 122.359, 122.34545454545454, 122.33208333333334, 122.32576923076924, 122.33178571428572, 122.333, 122.3409375, 122.34205882352941, 122.3477777777778, 122.35368421052631, 122.36099999999999, 122.37285714285714, 122.3840909090909, 122.39086956521739, 122.39375, 122.39479999999999, 122.39615384615385, 122.39370370370371, 122.39, 122.39275862068965, 122.39633333333333, 122.39935483870968, 122.40453125, 122.40863636363636, 122.41338235294118, 122.417, 122.4184722222222, 122.42256756756757, 122.43144736842106, 122.44217948717949, 122.45287499999999, 122.46402439024389, 122.47845238095239, 122.49523255813953, 122.51511363636364, 122.53566666666666], "out_ema_10": [122.51, 122.50454545454545, 122.48008264462808, 122.4655221637866, 122.46997267946175, 122.46270491955961, 122.44766766145786, 122.42081899573823, 122.37521554196763, 122.31790362524623, 122.29828478429236, 122.27768755078466, 122.272653450642, 122.29762555052525, 122.30714817770247, 122.3349394181202, 122.33949588755289, 122.35867845345236, 122.37710055282464, 122.39944590685653, 122.43772846924625, 122.4708687475651, 122.48343806618962, 122.47917659960969, 122.46841721786245, 122.46143226916018, 122.43753549294922, 122.41071085786754, 122.42149070189161, 122.4357651197295, 122.44562600705139, 122.46733036940567, 122.48054302951373, 122.49680793323849, 122.50466103628602, 122.49835902968856, 122.51138466065426, 122.55658744962619, 122.60993518605778, 122.65721969768363, 122.70317975265023, 122.76987434307745, 122.84807900797246, 122.94297373379564, 123.03334214583279], "out_ema_50": [122.51, 122.50882352941177, 122.50337946943485, 122.49932537259427, 122.49895967170822, 122.49625537085691, 122.49169633670566, 122.48417883330544, 122.47185809474445, 122.45570679691133, 122.44607123624814, 122.43583314855215, 122.42854557409913, 122.42781829668348, 122.42476659877433, 122.42614830078317, 122.42355424977207, 122.42439525958493, 122.42579152391492, 122.42870166023198, 122.43581139904641, 122.44303448143675, 122.44683705079218, 122.44735324487877, 122.44628056860901, 122.44564211493807, 122.44110713003853, 122.4351813602331, 122.4365467970867, 122.43903515798526, 122.44103377924074, 122.44589519966269, 122.44958558398964, 122.45430771795084, 122.45766819959984, 122.45815179961552, 122.46253800355218, 122.47420317988347, 122.48894031008412, 122.50388382733571, 122.51980995175391, 122.5413860320773, 122.56721403081937, 122.59869583353235, 122.63168815378599], "out_ema_200": [122.51, 122.50970149253732, 122.50831142793497, 122.50723370228388, 122.50706222265917, 122.50629543437402, 122.50503876338523, 122.50299857668489, 122.49968515801142, 122.49531018131479, 122.49247127403804, 122.48941185837597, 122.48702965082995, 122.4862631866426, 122.48490733403919, 122.48465949986965, 122.48341910683612, 122.48303682716612, 122.48280760500526, 122.48297867361218, 122.4842425674071, 122.4855933876319, 122.48613474695895, 122.48587469972554, 122.48521923007654, 122.48466978500116, 122.48313078216533, 122.48120908284031, 122.48109754967773, 122.48128563376055, 122.48137234387238, 122.48220445985376, 122.48277953985523, 122.48364740513031, 122.48420812746733, 122.48406675306468, 122.48492181024812, 122.48765890666358, 122.49126429067688, 122.49503280519751, 122.49916183201147, 122.5048418137825, 122.5117588106603, 122.52029852398707, 122.52944978245486], "out_macd": [0.0, -0.002393162393175885, -0.01301580344318154, -0.018796894824859578, -0.015932543117358478, -0.01829315026256495, -0.023922763834875127, -0.034442572031593954, -0.05266244942751541, -0.07511206904622725, -0.07987901240508677, -0.08469779694658541, -0.08232279569624268, -0.06676035544943204, -0.05859308339908864, -0.04275156730950869, -0.0378301337087521, -0.026762570247072404, -0.016589834540653214, -0.005239801328627891, 0.012487316445231045, 0.027031499129080316, 0.03173669639843979, 0.028679666379872515, 0.02276684039517818, 0.018672554049373957, 0.007274779230883155, -0.004928887982799779, -7.502169172823869e-05, 0.006121882344757523, 0.010109520751186096, 0.019101436645101444, 0.023934402811036648, 0.02984132043037846, 0.03173601291925365, 0.02727474905249494, 0.031445841475374436, 0.04951212936822458, 0.07028187481853365, 0.08734897595688551, 0.10291608965837895, 0.12670324609506167, 0.15426636585490883, 0.18766463500173813, 0.21727678735321376], "out_signal": [0.0, -0.000478632478635177, -0.0029860666715444493, -0.006148232302207475, -0.008105094465237675, -0.010142705624703131, -0.012898717266737532, -0.017207488219708817, -0.024298480461270137, -0.03446119817826156, -0.0435447610236266, -0.05177536820821836, -0.05788485370582323, -0.059659954054545, -0.059446579923453736, -0.05610757740066473, -0.05245208866228221, -0.047314184979240254, -0.041169314891522854, -0.033983412178943864, -0.024689266454108884, -0.014345113337471044, -0.005128751390288878, 0.001632932163743401, 0.005859713810030357, 0.008422281857899078, 0.008192781332495893, 0.005568447469436759, 0.0044397536372037605, 0.004776179378714513, 0.005842847653208831, 0.008494565451587353, 0.011582532923477213, 0.015234290424857463, 0.018534634923736703, 0.02028265774948835, 0.02251529449466557, 0.027914661469377374, 0.03638810413920863, 0.046580278502744, 0.057847440733871, 0.07161860180610913, 0.08814815461586907, 0.1080514506930429, 0.12989651802507707], "out_upper_bb": [null, 122.5374264068712, 122.60075562924997, 122.57165611772086, 122.57247448713916, 122.55742165150558, 122.55011145792159, 122.56262838827827, 122.60571174837696, 122.64996773398819, 122.63574593511171, 122.62395685305577, 122.60890188971926, 122.6075115296798, 122.59886247787692, 122.60551814303093, 122.59840475248893, 122.60116012597727, 122.60525355385519, 122.61445195745316, 122.63527974106374, 122.66136015492326, 122.67935372602211, 122.6843403083748, 122.6772680152195, 122.67726801521951, 122.675646074303, 122.67573531162674, 122.67650067297792, 122.6545829710142, 122.65015962323028, 122.64485420733975, 122.63968559998514, 122.65209816831903, 122.65480816553246, 122.65512440897685, 122.66028953709076, 122.71266963174217, 122.78148724773546, 122.84213288274101, 122.89839241348437, 122.99040986290203, 123.10715793961131, 123.25075691342961, 123.38464848299805], "out_lower_bb": [null, 122.4525735931288, 122.30591103741669, 122.30834388227913, 122.32752551286084, 122.33591168182777, 122.32417425636413, 122.27737161172173, 122.17873269606747, 122.0680322660118, 122.05516315579737, 122.04020981361091, 122.04263657181922, 122.05605989889163, 122.06713752212308, 122.07635685696906, 122.0857128945699, 122.09439542957831, 122.10211486719743, 122.10754804254682, 122.09672025893623, 122.08463984507675, 122.08364627397786, 122.08465969162515, 122.0847319847805, 122.08473198478052, 122.081353925697, 122.08026468837326, 122.10949932702205, 122.17541702898579, 122.20784037676972, 122.25114579266027, 122.28531440001487, 122.28890183168095, 122.30519183446752, 122.30587559102317, 122.32171046290921, 122.30083036825785, 122.27101275226455, 122.24736711725897, 122.22110758651564, 122.17409013709798, 122.12334206038872, 122.0707430865704, 122.03885151700197], "overall_sma_10": [123.2, 123.17, 123.16666666666667, 123.17125, 123.165, 123.1375, 123.13142857142857, 123.1325, 123.13333333333334, 123.13900000000001, 123.123, 123.117, 123.117, 123.12250000000002, 123.13049999999998, 123.1475, 123.16699999999999, 123.191, 123.21799999999999, 123.24399999999999, 123.28999999999999, 123.3305, 123.3595, 123.3835, 123.41950000000001, 123.44950000000001, 123.46950000000001, 123.4845, 123.4875, 123.49750000000002, 123.5165, 123.535, 123.56499999999998, 123.58800000000001, 123.6, 123.61473999999998, 123.61974000000001, 123.62074, 123.63374000000002, 123.63673999999999, 123.62074, 123.61074, 123.59074000000001, 123.58024, 123.56424, 123.50900000000001, 123.46399999999998, 123.39499999999998, 123.26400000000001, 123.11800000000001, 122.99000000000001, 122.86499999999998, 122.697, 122.5155, 122.3335, 122.203, 122.079, 121.98700000000001, 121.93799999999999, 121.90899999999999, 121.875, 121.82300000000001, 121.826, 121.83699999999999, 121.859, 121.897, 121.93900000000001, 121.978, 122.043, 122.12100000000001, 122.157, 122.18200000000002, 122.18699999999998, 122.19499999999998, 122.2065, 122.20750000000001, 122.1925, 122.17049999999999, 122.14849999999998, 122.1055, 122.07300000000001, 122.05999999999999, 122.04722000000001, 122.04022, 122.03472, 122.01971999999998, 122.01472000000001, 122.00771999999999, 121.99972, 121.99672000000001, 122.00822000000001, 122.02421999999999, 122.071, 122.10700000000001, 122.13900000000001, 122.19200000000001, 122.2355, 122.29749999999999, 122.351, 122.39595999999999, 122.45045999999999, 122.49746, 122.53146, 122.56245999999999, 122.58845999999998, 122.58145999999999, 122.57046, 122.54546, 122.51996000000001, 122.49000000000001, 122.45150000000001, 122.42750000000001, 122.3895, 122.3595, 122.31950000000002, 122.28800000000001, 122.273, 122.261, 122.255, 122.251, 122.2665, 122.28800000000001, 122.326, 122.32351000000001, 122.35001, 122.33950999999999, 122.28801000000001, 122.21501, 122.11701000000001, 122.09701, 122.06850999999999, 121.98851000000002, 121.85051000000001, 121.776, 121.69149999999999, 121.69149999999999, 121.65150000000001, 121.62550000000002, 121.59549999999999, 121.49749999999999, 121.4125, 121.36399999999999, 121.36799999999998, 121.3425, 121.31949999999999, 121.2585, 121.27849999999998, 121.30349999999999, 121.3605, 121.43350000000001, 121.4825, 121.5395, 121.59350000000002, 121.648, 121.69500000000001, 121.752, 121.8105, 121.8735, 121.9355, 121.97049999999999, 122.00399999999999, 122.037, 122.0675, 122.1045, 122.15450000000001, 122.179, 122.1905, 122.1865, 122.15450000000001, 122.14450000000002, 122.15, 122.15, 122.15950000000001, 122.1695, 122.1655, 122.17800000000003, 122.19350000000001, 122.2225, 122.27749999999999, 122.3155, 122.31750000000002, 122.3285, 122.3365, 122.34649999999999, 122.3425, 122.3395, 122.33999999999999, 122.33400000000002, 122.32300000000001, 122.31500000000001, 122.34400000000001, 122.36499999999998, 122.38899999999998, 122.40300000000002, 122.42, 122.43199999999999, 122.44300000000001, 122.446, 122.44000000000001, 122.423, 122.417, 122.489, 122.58500000000001, 122.6885, 122.81950000000002, 122.9345, 123.0515, 123.19649999999999, 123.3335, 123.5015, 123.6815, 123.8015, 123.8885, 123.96699999999998, 124.006, 124.059, 124.12, 124.154, 124.21099999999998, 124.23700000000001, 124.221, 124.18299999999999, 124.13199999999999, 124.05900000000001, 124.016, 123.98000000000002, 123.91699999999999, 123.854, 123.78400000000002, 123.72549999999998, 123.67549999999999, 123.6185, 123.5645, 123.53450000000001, 123.47949999999999, 123.40249999999999, 123.3395, 123.27949999999998, 123.2195, 123.16129000000001, 123.11529, 123.07428999999999, 123.04328999999998, 123.01978999999999, 123.01579000000001, 123.02779000000001, 123.02829000000001, 123.04429, 123.06129000000001, 123.08095, 123.07595, 123.07495000000002, 123.09295000000002, 123.09245000000001, 123.09144999999998, 123.08945000000001, 123.09894999999999, 123.09945, 123.09744999999998, 123.09549999999999, 123.1125, 123.1345, 123.14199999999998, 123.16900000000001, 123.176, 123.184, 123.19000000000001, 123.191, 123.1875, 123.18499999999999, 123.184, 123.17907, 123.16657000000001, 123.14957, 123.13307, 123.12057, 123.12557, 123.14007, 123.15356999999999, 123.23907000000001, 123.30607, 123.333, 123.354, 123.35, 123.36550000000003, 123.407, 123.457, 123.48600000000002, 123.52550000000001, 123.48949999999999, 123.4635, 123.4805, 123.4855, 123.527, 123.57150000000001, 123.56350000000002, 123.5335, 123.53249999999998, 123.51200000000001, 123.4875, 123.4555, 123.4215, 123.4145, 123.40799999999999, 123.40450000000001, 123.43049999999998, 123.44850000000001, 123.45750000000001, 123.4865, 123.516, 123.543, 123.554, 123.52671000000001, 123.48371, 123.42370999999999, 123.35371, 123.31370999999999, 123.27571, 123.21921, 123.15320999999999, 123.09621, 123.05121, 123.0365, 123.0375, 123.03600000000002, 123.019, 122.975, 122.926, 122.8925, 122.86449999999999, 122.84949999999999, 122.83149999999998, 122.82250000000002, 122.79850000000002, 122.79275, 122.79775, 122.80175, 122.79775, 122.80025, 122.80625, 122.79925, 122.79275, 122.78874999999998, 122.78225, 122.77349999999998, 122.7915, 122.80550000000001, 122.82450000000001, 122.83399999999999, 122.84200000000001, 122.86300000000001, 122.888, 122.88700000000001, 122.87950000000001, 122.86600000000001, 122.79850000000002, 122.729, 122.63, 122.5565, 122.5335, 122.47749999999999, 122.44200000000001, 122.46600000000001, 122.50549999999998, 122.55699999999999, 122.6365, 122.7055, 122.77449999999999, 122.819, 122.81299999999999, 122.8065, 122.7695, 122.6875, 122.58500000000001, 122.46600000000001, 122.386, 122.31099999999999, 122.263, 122.213, 122.16749999999999, 122.146, 122.1375, 122.15650000000001, 122.1885, 122.24849999999999, 122.28399999999999, 122.3255, 122.37849999999999, 122.4395, 122.49450000000002, 122.5355, 122.56999999999998, 122.56800000000001, 122.572, 122.561, 122.53450000000001, 122.5115, 122.4745, 122.41950000000001, 122.35900000000001, 122.329, 122.2995, 122.2875, 122.2885, 122.27449999999999, 122.2775, 122.2755, 122.29, 122.31899999999999, 122.36299999999999, 122.40299999999999, 122.44649999999999, 122.47549999999998, 122.48049999999998, 122.4875, 122.4845, 122.48150000000001, 122.46599999999998, 122.46700000000001, 122.46700000000001, 122.455, 122.44950000000001, 122.44950000000001, 122.4605, 122.4725, 122.47649999999999, 122.50050000000002, 122.54750000000001, 122.5855, 122.62249999999999, 122.6645, 122.71499999999999, 122.78099999999999, 122.86100000000002, 122.951], "overall_sma_50": [123.2, 123.17, 123.16666666666667, 123.17125, 123.165, 123.1375, 123.13142857142857, 123.1325, 123.13333333333334, 123.13900000000001, 123.13000000000001, 123.12583333333333, 123.12846153846155, 123.13642857142858, 123.14200000000001, 123.14375, 123.15235294117647, 123.16499999999999, 123.1778947368421, 123.19149999999999, 123.20619047619047, 123.21886363636364, 123.22891304347826, 123.239375, 123.25299999999999, 123.26134615384616, 123.26981481481481, 123.27910714285714, 123.28465517241379, 123.2935, 123.30629032258064, 123.31765625, 123.33075757575757, 123.34191176470588, 123.35214285714285, 123.3595111111111, 123.36438918918918, 123.36901052631579, 123.3741641025641, 123.37931, 123.38298536585366, 123.3874380952381, 123.39121860465116, 123.39607727272727, 123.39927555555555, 123.39200869565218, 123.3855829787234, 123.37442499999999, 123.35168163265305, 123.32704799999999, 123.308048, 123.29164800000001, 123.265848, 123.237948, 123.209548, 123.184748, 123.159848, 123.135648, 123.108248, 123.081048, 123.05844799999998, 123.032848, 123.00764799999999, 122.98084800000001, 122.955248, 122.934648, 122.91424799999999, 122.893048, 122.873248, 122.856448, 122.83184800000001, 122.80314800000001, 122.773148, 122.743148, 122.712648, 122.68624799999999, 122.65884799999999, 122.63024800000001, 122.605448, 122.578048, 122.543148, 122.508148, 122.46959199999999, 122.433592, 122.39959200000001, 122.36724400000001, 122.337844, 122.307644, 122.278644, 122.250044, 122.220644, 122.190844, 122.16564399999999, 122.13894400000001, 122.11454399999998, 122.103844, 122.09214399999999, 122.08814400000001, 122.096044, 122.10563600000002, 122.112736, 122.117336, 122.132536, 122.148336, 122.16553600000002, 122.17953600000001, 122.19043599999999, 122.19983599999999, 122.212436, 122.221836, 122.22803600000002, 122.238236, 122.245236, 122.25283599999999, 122.257636, 122.25773600000001, 122.257236, 122.256436, 122.254836, 122.247836, 122.24993599999999, 122.25943600000001, 122.27303599999999, 122.27853800000001, 122.286338, 122.284138, 122.276338, 122.26533799999999, 122.24853800000001, 122.24613799999999, 122.249038, 122.24513800000001, 122.23369400000001, 122.22569399999999, 122.217694, 122.21849399999999, 122.203694, 122.188894, 122.16769400000001, 122.146294, 122.12989400000001, 122.113094, 122.09309400000001, 122.07279399999999, 122.053794, 122.031794, 122.012294, 121.99009399999998, 121.969594, 121.953802, 121.936302, 121.921502, 121.905502, 121.889902, 121.87510200000001, 121.865902, 121.860302, 121.85570200000001, 121.85270200000001, 121.849902, 121.84680199999998, 121.84340200000001, 121.841102, 121.83890200000002, 121.842102, 121.844102, 121.843802, 121.840802, 121.83260200000001, 121.82860199999999, 121.82350199999999, 121.815802, 121.807802, 121.8081, 121.8052, 121.8118, 121.82490000000001, 121.84230000000001, 121.8647, 121.87230000000001, 121.8733, 121.8838, 121.905, 121.92220000000002, 121.93540000000002, 121.94139999999999, 121.96260000000001, 121.984, 122.0102, 122.0358, 122.0596, 122.08400000000002, 122.1092, 122.1343, 122.15550000000002, 122.1761, 122.19550000000001, 122.2125, 122.2261, 122.23369999999998, 122.24650000000001, 122.2739, 122.3075, 122.3424, 122.3804, 122.4126, 122.44369999999999, 122.4771, 122.50569999999999, 122.5399, 122.58200000000001, 122.6268, 122.6717, 122.7149, 122.75070000000001, 122.78859999999999, 122.82960000000001, 122.8706, 122.91699999999999, 122.9584, 122.9962, 123.0334, 123.06620000000001, 123.09280000000001, 123.1208, 123.149, 123.1743, 123.19689999999999, 123.2183, 123.2404, 123.26780000000001, 123.29140000000001, 123.3118, 123.3304, 123.34819999999999, 123.36160000000001, 123.3742, 123.38600000000001, 123.3976, 123.409658, 123.42205799999999, 123.43325799999998, 123.44265800000001, 123.453758, 123.467358, 123.48075800000001, 123.491258, 123.505658, 123.521858, 123.54124800000001, 123.553848, 123.550448, 123.54424800000001, 123.534548, 123.521748, 123.51174799999998, 123.500748, 123.48624800000002, 123.474648, 123.460048, 123.440048, 123.417048, 123.394948, 123.374948, 123.355748, 123.336748, 123.314748, 123.29364800000002, 123.269948, 123.249648, 123.23264800000001, 123.216262, 123.201862, 123.193062, 123.17916199999999, 123.16486200000001, 123.15646199999999, 123.15086200000002, 123.14386200000001, 123.152362, 123.15876200000001, 123.159162, 123.15976199999999, 123.15616200000001, 123.15636199999999, 123.165762, 123.17996199999999, 123.19216200000001, 123.205062, 123.21800400000001, 123.228404, 123.240404, 123.248204, 123.25760400000001, 123.26750399999999, 123.272904, 123.281004, 123.289804, 123.29520400000001, 123.299314, 123.30431399999999, 123.309714, 123.312514, 123.32071400000001, 123.330114, 123.341114, 123.35091400000002, 123.36141399999998, 123.373014, 123.38341399999999, 123.390414, 123.393614, 123.389456, 123.38365599999999, 123.379656, 123.375056, 123.37565599999999, 123.37835599999998, 123.379356, 123.37705600000001, 123.372856, 123.36804199999999, 123.36344199999999, 123.361242, 123.360242, 123.35474199999999, 123.34554200000001, 123.33554199999999, 123.32714200000001, 123.302142, 123.28154199999999, 123.267742, 123.257142, 123.250942, 123.245692, 123.23289199999999, 123.214492, 123.197892, 123.182092, 123.165492, 123.14869200000001, 123.13019200000001, 123.117792, 123.101992, 123.08609200000001, 123.07849199999998, 123.06889200000002, 123.056292, 123.046492, 123.03639199999999, 123.030192, 123.023492, 123.012292, 122.996292, 122.978392, 122.95209200000001, 122.924992, 122.890792, 122.860492, 122.839892, 122.81709199999999, 122.80109200000001, 122.80014999999999, 122.80065, 122.80505, 122.80865, 122.80335, 122.79054999999998, 122.78045, 122.77185, 122.75914999999999, 122.74475000000001, 122.73035, 122.71015, 122.69104999999999, 122.68205, 122.67055, 122.65795, 122.64455, 122.63245, 122.61845, 122.60594999999999, 122.59715, 122.58815, 122.58220000000001, 122.5793, 122.57529999999998, 122.5741, 122.5724, 122.5701, 122.56569999999999, 122.56139999999999, 122.553, 122.54610000000001, 122.5397, 122.5279, 122.5165, 122.5041, 122.48949999999999, 122.4735, 122.4589, 122.44369999999999, 122.43310000000001, 122.42790000000001, 122.42139999999999, 122.4237, 122.4258, 122.43610000000001, 122.44200000000001, 122.4394, 122.444, 122.4446, 122.435, 122.42289999999998, 122.4075, 122.3933, 122.381, 122.37440000000001, 122.3716, 122.37020000000001, 122.37370000000001, 122.3806, 122.3874, 122.39800000000001, 122.40880000000001, 122.41140000000001, 122.4189, 122.43130000000001, 122.44609999999999, 122.46119999999999, 122.47740000000002, 122.49610000000001, 122.5123, 122.5325, 122.5493], "overall_sma_200": [123.2, 123.17, 123.16666666666667, 123.17125, 123.165, 123.1375, 123.13142857142857, 123.1325, 123.13333333333334, 123.13900000000001, 123.13000000000001, 123.12583333333333, 123.12846153846155, 123.13642857142858, 123.14200000000001, 123.14375, 123.15235294117647, 123.16499999999999, 123.1778947368421, 123.19149999999999, 123.20619047619047, 123.21886363636364, 123.22891304347826, 123.239375, 123.25299999999999, 123.26134615384616, 123.26981481481481, 123.27910714285714, 123.28465517241379, 123.2935, 123.30629032258064, 123.31765625, 123.33075757575757, 123.34191176470588, 123.35214285714285, 123.3595111111111, 123.36438918918918, 123.36901052631579, 123.3741641025641, 123.37931, 123.38298536585366, 123.3874380952381, 123.39121860465116, 123.39607727272727, 123.39927555555555, 123.39200869565218, 123.3855829787234, 123.37442499999999, 123.35168163265305, 123.32704799999999, 123.3059294117647, 123.28696923076924, 123.26023396226415, 123.23300740740741, 123.20549818181817, 123.17968571428571, 123.15635789473684, 123.13521379310346, 123.11207457627118, 123.09070666666666, 123.07135081967213, 123.05084516129033, 123.03257777777777, 123.01488125, 122.99834461538461, 122.9853393939394, 122.97466268656717, 122.96503529411765, 122.95713623188406, 122.95217714285715, 122.9425690140845, 122.93017222222223, 122.91674520547944, 122.90408648648649, 122.89276533333333, 122.88299210526317, 122.87308311688311, 122.8631717948718, 122.85477721518988, 122.84634249999999, 122.83521481481482, 122.8240536585366, 122.81198313253012, 122.80124523809523, 122.79181882352941, 122.78261162790697, 122.77442068965516, 122.76596136363636, 122.75870337078652, 122.75194, 122.74433626373626, 122.7371152173913, 122.73230752688173, 122.72738936170212, 122.72310105263159, 122.72108958333332, 122.71886185567011, 122.71815918367348, 122.71752121212123, 122.716342, 122.7152396039604, 122.71361960784313, 122.7128077669903, 122.71153076923078, 122.7102780952381, 122.70791698113207, 122.70499252336448, 122.70216851851852, 122.69939633027523, 122.69576545454545, 122.69147927927928, 122.68807321428572, 122.68419646017699, 122.68065087719297, 122.67629739130435, 122.67171724137931, 122.66807008547008, 122.6647813559322, 122.66205210084034, 122.65870166666667, 122.6563570247934, 122.65528032786885, 122.65507479674795, 122.65184919354839, 122.65019439999999, 122.64535158730159, 122.63814409448818, 122.62964296875, 122.6198007751938, 122.61549461538462, 122.61148320610688, 122.60476742424243, 122.59458120300751, 122.58648731343283, 122.57918000000001, 122.57521544117647, 122.56612627737226, 122.55687898550725, 122.54611007194244, 122.53563785714286, 122.52644893617021, 122.51738943661972, 122.5088062937063, 122.50009930555555, 122.49230551724139, 122.4850294520548, 122.47853265306122, 122.47219121621623, 122.4665389261745, 122.462162, 122.4573132450331, 122.45305460526316, 122.44898235294117, 122.44476818181818, 122.44086645161289, 122.43804038461538, 122.43598280254777, 122.4342993670886, 122.43314025157231, 122.43143312499998, 122.42915714285715, 122.42737222222222, 122.42557852760736, 122.42402012195122, 122.42351090909091, 122.42243554216867, 122.42128323353293, 122.41954940476191, 122.4166526627219, 122.41455470588237, 122.41283216374269, 122.41124593023255, 122.41019826589596, 122.40939252873564, 122.40876742857142, 122.4085471590909, 122.40841412429378, 122.40847921348313, 122.40887877094973, 122.40905166666667, 122.40756519337016, 122.40669945054945, 122.40617103825137, 122.40597445652175, 122.4051854054054, 122.40483494623655, 122.40475561497327, 122.40451755319148, 122.40433492063492, 122.40410157894736, 122.40423717277486, 122.40452760416667, 122.40528134715026, 122.40582113402061, 122.40594512820512, 122.40622091836734, 122.40669695431471, 122.40661262626263, 122.40612713567839, 122.40504650000001, 122.4008965, 122.40109650000001, 122.4028465, 122.4046465, 122.4076465, 122.4106965, 122.41357150000002, 122.4170715, 122.41977149999998, 122.42317150000001, 122.4288215, 122.43532150000001, 122.44142150000002, 122.4468715, 122.4514215, 122.4562715, 122.4612215, 122.46522149999998, 122.4694215, 122.4728215, 122.47537149999998, 122.4779465, 122.48004650000001, 122.4806465, 122.4812465, 122.4827965, 122.4835965, 122.48369650000001, 122.48424649999998, 122.4842215, 122.4833215, 122.48212149999999, 122.4800215, 122.47797150000001, 122.47522149999999, 122.4721845, 122.4695845, 122.4666345, 122.46353449999998, 122.46044900000001, 122.45804900000002, 122.455299, 122.45264900000001, 122.449949, 122.44779899999999, 122.448124, 122.44779899999999, 122.449099, 122.45339899999999, 122.4585965, 122.46234650000001, 122.4657965, 122.4724465, 122.4787965, 122.48569649999999, 122.4924465, 122.49879649999998, 122.5047215, 122.51137149999998, 122.5179215, 122.52422150000001, 122.5313715, 122.5382465, 122.54539650000001, 122.5515465, 122.5567965, 122.5613465, 122.5653715, 122.5685965, 122.5711215, 122.57557150000001, 122.58122500000002, 122.587225, 122.593125, 122.597875, 122.60244999999999, 122.608, 122.61385, 122.61885000000001, 122.62780000000001, 122.637225, 122.644875, 122.652564, 122.658614, 122.664414, 122.671814, 122.68011400000002, 122.68776399999999, 122.695139, 122.70243900000001, 122.70998900000001, 122.717689, 122.72328900000001, 122.729614, 122.736039, 122.740389, 122.74501400000001, 122.749514, 122.753189, 122.75701600000001, 122.76024100000001, 122.763891, 122.767441, 122.77189100000001, 122.776841, 122.782841, 122.78891600000001, 122.795116, 122.801516, 122.80831600000002, 122.81481600000001, 122.820216, 122.8243015, 122.82810150000002, 122.83205149999999, 122.83612649999999, 122.84095150000002, 122.8458515, 122.84972650000002, 122.85342650000001, 122.85630149999999, 122.85837649999999, 122.8598265, 122.86380100000001, 122.866351, 122.87010099999999, 122.875301, 122.88140100000001, 122.88850099999999, 122.89180100000002, 122.895351, 122.90052599999999, 122.908426, 122.914926, 122.9214135, 122.92541350000002, 122.9328135, 122.94001349999999, 122.9487385, 122.9572385, 122.96468850000001, 122.9719635, 122.97946350000001, 122.98691350000001, 122.99411349999998, 123.00206349999999, 123.0091635, 123.0160635, 123.0224135, 123.0276635, 123.03371349999999, 123.03938849999999, 123.0441385, 123.0484885, 123.0526635, 123.0543885, 123.0550885, 123.05388850000001, 123.05346350000002, 123.0558135, 123.0573885, 123.0596385, 123.06406350000002, 123.06853849999999, 123.0727885, 123.07726350000002, 123.08083850000001, 123.0832885, 123.0866885, 123.0892385, 123.09021349999999, 123.0906135, 123.0904635, 123.0893135, 123.08781350000001, 123.08766350000002, 123.0867135, 123.08531350000001, 123.0834635, 123.08183849999999, 123.08163850000001, 123.0810635, 123.08146349999998, 123.0814135, 123.0831135, 123.08488850000002, 123.08598849999998, 123.08753850000001, 123.08928850000001, 123.09081350000001, 123.09121350000001, 123.0913135, 123.0904135, 123.0898635, 123.0901635, 123.0900135, 123.0894135, 123.08896349999999, 123.08826350000001, 123.08761349999999, 123.08681349999999, 123.08183849999999, 123.07553850000001, 123.0698635, 123.06291350000001, 123.0571635, 123.0506135, 123.0436385, 123.03753850000001, 123.0306885, 123.02288850000001, 123.0140885, 123.00488849999999, 122.99553850000001, 122.98698850000001, 122.9784385, 122.96868850000001, 122.95923850000001, 122.9503385, 122.94218849999999, 122.9345885, 122.9274135, 122.92076349999999, 122.9156135, 122.9098135, 122.90326350000001, 122.8978635, 122.8939135, 122.89041350000001, 122.8870385, 122.8840385, 122.8822385, 122.88158849999999, 122.88193849999999, 122.8833885], "overall_ema_10": [123.2, 123.18909090909091, 123.18380165289256, 123.18401953418481, 123.17601598251484, 123.14401307660304, 123.13510160812976, 123.13599222483343, 123.13672091122734, 123.1464080182769, 123.12706110586292, 123.11850454116056, 123.12604917004045, 123.14676750276035, 123.16008250225846, 123.161885683666, 123.18517919572672, 123.22060116014003, 123.25503731284184, 123.2904850741433, 123.32857869702633, 123.35701893393063, 123.37392458230687, 123.39321102188744, 123.42717265427153, 123.43495944440397, 123.4449668181487, 123.46042739666711, 123.4567133245458, 123.47367453826475, 123.51300644039841, 123.54155072396233, 123.5794505923328, 123.60318684827229, 123.62078923949551, 123.62017301413267, 123.60559610247219, 123.59366953838634, 123.58936598595245, 123.58766307941563, 123.57717888315824, 123.57587363167492, 123.57116933500676, 123.57732036500553, 123.57053484409543, 123.47861941789625, 123.40796134191513, 123.30651382520327, 123.11623858425722, 122.93510429621044, 122.81053987871763, 122.72135080985987, 122.5665597535217, 122.4253670710632, 122.29711851268806, 122.19946060129023, 122.13592231014654, 122.09848189011988, 122.03875791009808, 122.00080192644388, 121.98429248527225, 121.95078476067728, 121.94155116782684, 121.93399641004015, 121.93508797185103, 121.97234470424175, 122.02646384892506, 122.0798340582114, 122.14168241126387, 122.22683106376135, 122.23467996125929, 122.20110178648486, 122.15544691621487, 122.12354747690307, 122.11108429928433, 122.11815988123263, 122.11849444828124, 122.11513182132101, 122.13056239926264, 122.13955105394216, 122.10417813504357, 122.07069120139928, 122.02551098296306, 122.00450898606067, 122.00368917041327, 122.00301841215631, 122.01519688267334, 122.0178883585509, 122.03645411154164, 122.05709881853406, 122.0576263060733, 122.06169425042361, 122.10320438671022, 122.13353086185381, 122.16743434151674, 122.23335537033188, 122.28274530299879, 122.34951888427173, 122.40506090531322, 122.44043164980171, 122.47035316801957, 122.48483441019782, 122.51122815379821, 122.5237321258349, 122.53396264841035, 122.52051489415392, 122.49769400430775, 122.47993145806996, 122.4653984656936, 122.43532601738566, 122.39617583240644, 122.38050749924162, 122.35677886301585, 122.34281906974023, 122.31321560251473, 122.28263094751205, 122.27578895705531, 122.27655460122706, 122.28809012827668, 122.28298283222637, 122.29971322636702, 122.34067445793664, 122.39327910194815, 122.36815562886666, 122.38212733270908, 122.3199223631256, 122.21266375164822, 122.09217943316673, 121.95905589986369, 121.97740937261574, 121.9978803957765, 121.94826577836258, 121.82130836411483, 121.76470684336667, 121.73476014457272, 121.79025830010494, 121.70657497281313, 121.63083406866528, 121.52704605618068, 121.44576495505692, 121.40835314504656, 121.37774348231082, 121.36179012189066, 121.34237373609236, 121.34739669316647, 121.36241547622711, 121.39288538964036, 121.41963350061482, 121.45788195504848, 121.52190341776694, 121.55973915999112, 121.60524113090182, 121.64610637982875, 121.67408703804169, 121.70425303112502, 121.7580252072841, 121.82292971505062, 121.88603340322324, 121.95220914809173, 121.98998930298413, 122.00362761153247, 122.02842259125383, 122.04780030193494, 122.07001842885586, 122.1191059872457, 122.14199580774647, 122.15799656997439, 122.15290628452449, 122.11237786915639, 122.10285462021886, 122.10597196199724, 122.11215887799773, 122.1335845365436, 122.15838734808112, 122.18413510297545, 122.21792872061627, 122.24830531686784, 122.27952253198276, 122.31597298071316, 122.33852334785621, 122.30242819370052, 122.29289579484586, 122.29600565032842, 122.30945916845052, 122.30046659236861, 122.30765448466522, 122.32262639654427, 122.32942159717257, 122.33679948859573, 122.34101776339651, 122.35719635186987, 122.37588792425716, 122.4075446653013, 122.4261729079738, 122.42686874288765, 122.43289260781717, 122.4450939518504, 122.43507686969576, 122.41233562066016, 122.3719109623583, 122.37156351465678, 122.51855196653736, 122.69881524534874, 122.8526670189217, 123.01400028820865, 123.1223638721707, 123.22193407723056, 123.33430969955226, 123.39716248145184, 123.48313293936968, 123.60801785948428, 123.74837824866894, 123.86321856709276, 123.94808791853043, 123.98116284243397, 124.01004232562778, 124.05912553914999, 124.08110271384999, 124.1118113113318, 124.1151183456351, 124.09600591915598, 124.07855029749125, 124.04063206158375, 123.96051714129578, 123.9131503883329, 123.88894122681782, 123.84549736739639, 123.79177057332431, 123.74781228726535, 123.71093732594437, 123.67440326668175, 123.62996630910325, 123.57542698017538, 123.52534934741621, 123.45710401152235, 123.37581237306372, 123.31111921432486, 123.2454611753567, 123.19174096165547, 123.15013351408174, 123.13192742061233, 123.11157698050098, 123.0949266204099, 123.08948541669899, 123.09321534093553, 123.09990346076543, 123.08628464971717, 123.09059653158675, 123.0959426167528, 123.1074985046159, 123.08795332195845, 123.07377999069328, 123.0967290832945, 123.09005106815005, 123.09185996485004, 123.09515815305912, 123.09967485250291, 123.10246124295693, 123.1020137442375, 123.1089203361943, 123.1200257296135, 123.14002105150195, 123.1645626785016, 123.1946421915013, 123.19016179304651, 123.19013237612896, 123.18829012592369, 123.17678283030119, 123.15645867933733, 123.14892073763963, 123.15093514897787, 123.1563469400728, 123.15519295096864, 123.15606695988342, 123.1286002399046, 123.11703655992194, 123.13757536720885, 123.16165257317087, 123.16862483259435, 123.31432940848629, 123.40808769785241, 123.4157081164247, 123.40557936798385, 123.35365584653223, 123.31844569261727, 123.34781920305049, 123.41730662067766, 123.44325087146353, 123.47084162210652, 123.49614314535987, 123.50957166438533, 123.529649543588, 123.50789508111744, 123.51282324818698, 123.52958265760753, 123.50602217440616, 123.49219996087777, 123.5027090589, 123.48221650273635, 123.46090441132972, 123.42255815472431, 123.39663849022898, 123.38634058291461, 123.40155138602104, 123.43217840674448, 123.47360051460912, 123.49840042104381, 123.52414579903584, 123.55248292648386, 123.57203148530498, 123.56257121524952, 123.53119463065869, 123.44681378872075, 123.37284764531697, 123.29960261889569, 123.23785668818738, 123.23279183578967, 123.23773877473701, 123.21542263387573, 123.17625488226196, 123.1351176309416, 123.09964169804311, 123.06697957112618, 123.06389237637596, 123.04409376248942, 122.99789489658225, 122.95645946084002, 122.9225577406873, 122.89663815147142, 122.86452212393115, 122.85279082867093, 122.83591976891256, 122.83484344729209, 122.83032645687534, 122.84253982835254, 122.84207804137935, 122.83624567021945, 122.81692827563408, 122.81475949824606, 122.80843958947405, 122.7941778459333, 122.77614551030906, 122.77866450843469, 122.77254368871928, 122.77935392713395, 122.82310775856413, 122.84617907518883, 122.85960106151813, 122.86694632306028, 122.86568335523113, 122.87919547246182, 122.8911599320142, 122.87094903528434, 122.83441284705083, 122.80542869304159, 122.72171438521585, 122.63685722426752, 122.50833772894615, 122.44591268731958, 122.47938310780692, 122.46131345184202, 122.48471100605255, 122.58203627767935, 122.66984786355583, 122.76442097927296, 122.8327080739506, 122.85312478777774, 122.81073846272724, 122.77424056041319, 122.73710591306532, 122.66035938341707, 122.58029404097759, 122.51114966989076, 122.42548609354698, 122.34812498562934, 122.34664771551492, 122.31907540360311, 122.28651623931162, 122.2544223776186, 122.22907285441521, 122.20560506270334, 122.19276777857544, 122.22862818247081, 122.25251396747612, 122.31569324611681, 122.3846581104592, 122.42562936310297, 122.47006038799333, 122.51550395381271, 122.5426850531195, 122.53674231618868, 122.5264255314271, 122.49798452571306, 122.4801691574016, 122.48195658332857, 122.47250993181429, 122.45568994421168, 122.42738268162773, 122.38058583042269, 122.32229749761856, 122.30187977077881, 122.28062890336447, 122.27506001184366, 122.29959455514481, 122.30875918148212, 122.33625751212172, 122.34057432809958, 122.35956081389965, 122.37782248409971, 122.40003657789975, 122.43821174555434, 122.47126415545354, 122.48376158173471, 122.47944129414657, 122.46863378611991, 122.46160946137083, 122.43768046839432, 122.4108294741408, 122.42158775156973, 122.4358445240116, 122.4456909741913, 122.46738352433832, 122.48058651991316, 122.49684351629257, 122.50469014969391, 122.49838284974956, 122.51140414979508, 122.55660339528688, 122.60994823250743, 122.65723037205153, 122.70318848622397, 122.76988148872869, 122.84808485441438, 122.94297851724812, 123.03334605956664], "overall_ema_50": [123.2, 123.19764705882353, 123.19617070357556, 123.19573263676868, 123.19354704316991, 123.18595696304561, 123.18239002331833, 123.18072766946271, 123.17913050595438, 123.17955676062283, 123.17408394648076, 123.17039437995211, 123.16998675720889, 123.17273237457324, 123.17458600694292, 123.17440616353339, 123.17893925515953, 123.18682399025133, 123.19557599063363, 123.20555340276564, 123.21710032814738, 123.2276061976318, 123.23632752321487, 123.24588330661821, 123.25898592204494, 123.26726098392554, 123.27599584730102, 123.28595679446569, 123.29199770448665, 123.3021154415656, 123.3173266007199, 123.33115693010343, 123.34758214853076, 123.36179461329426, 123.37505756963566, 123.38456119435584, 123.39065683379287, 123.3965134285461, 123.40331682350508, 123.41024557552448, 123.4149418274647, 123.42102254011314, 123.42608047971655, 123.43309693149237, 123.43728920868875, 123.42268963187743, 123.40964297964695, 123.38769619613137, 123.34347281589093, 123.29549348977756, 123.25449374508041, 123.21784693154785, 123.16499018913422, 123.1110690052466, 123.05651727955066, 123.00567346466633, 122.9603529366402, 122.91994693912491, 122.87485098072787, 122.83387643246404, 122.79764598413212, 122.75852261220537, 122.72485505878555, 122.69250780157827, 122.66299769171246, 122.64248797831198, 122.62788060661347, 122.61580685733452, 122.60812815704689, 122.60820156265291, 122.59493875627437, 122.5735686089695, 122.54911493802952, 122.52679670516562, 122.5082948735905, 122.49424409423402, 122.47956785524445, 122.46468284131329, 122.45430312204611, 122.44354613686784, 122.42399530797107, 122.40423078608985, 122.38140604938044, 122.36291953764004, 122.34868739890906, 122.33501338326558, 122.32462070156889, 122.31306694856619, 122.30549569568123, 122.29939782526237, 122.29000967525208, 122.28177400171278, 122.28209658988091, 122.28162221380715, 122.28312722503041, 122.29280851032334, 122.30112974521262, 122.31481093167487, 122.32815167945233, 122.33879671163068, 122.34923605627262, 122.35710915210507, 122.3678107539833, 122.37613190088592, 122.38412672830216, 122.38710215072169, 122.38741187030124, 122.38790552244629, 122.38837981568369, 122.38491394055885, 122.37844672720361, 122.37576254182308, 122.37083067743787, 122.36726869008737, 122.35992481988788, 122.35149639557856, 122.3473200663402, 122.34468006373864, 122.34449653182732, 122.3411829423439, 122.34250910146767, 122.34966560729248, 122.36065911288885, 122.35651953983438, 122.35998936180165, 122.34744075937806, 122.3232273962652, 122.2929047532744, 122.256320253146, 122.2486214196893, 122.24240097185834, 122.22211073766783, 122.18398874795537, 122.157557816663, 122.13569280424484, 122.13194014525484, 122.1004915121076, 122.06870753124063, 122.02915037315277, 121.99192878989189, 121.96244138636672, 121.93411035160725, 121.90885112213245, 121.88320990165667, 121.86308402316034, 121.84610033597758, 121.83370424437062, 121.8221864308659, 121.81464970808685, 121.81446736659325, 121.8111549208445, 121.811109629831, 121.81185042866116, 121.81138570596858, 121.81250783514629, 121.81986046906212, 121.83143456831458, 121.84471164406696, 121.86060530508395, 121.87234627351204, 121.87990132160961, 121.8901012697818, 121.89970514155507, 121.91030493992547, 121.92715572659506, 121.93962020790507, 121.95100765073232, 121.95802695854675, 121.95692786213316, 121.96096990675538, 121.96720638100027, 121.97398260135321, 121.98402249933937, 121.99523730328686, 122.00718878158933, 122.0214166725074, 122.035674842213, 122.05074641702818, 122.0675798908702, 122.08218460103215, 122.08445187157992, 122.09094395504738, 122.09953438818278, 122.11014088276384, 122.11601771089076, 122.12480133007152, 122.13520127791185, 122.14401691407217, 122.15287899587327, 122.16100138819196, 122.1715503533609, 122.18286210420949, 122.1972596687503, 122.20952399546599, 122.21817011329085, 122.22765363825984, 122.23833388773984, 122.24428157841672, 122.24685877142, 122.24462901567804, 122.24954552486714, 122.28603393565668, 122.33403260484661, 122.38152152230361, 122.43479518809563, 122.48088165130757, 122.52751374341315, 122.57898379269108, 122.62216089886005, 122.67109576557142, 122.72987632378431, 122.79458705618492, 122.85676011280512, 122.91453422602845, 122.96219955049793, 123.00838780341958, 123.05825494838352, 123.10224495040771, 123.14725495235251, 123.18579397382888, 123.21811577877676, 123.24877790509925, 123.27313955587967, 123.28595761251184, 123.30219456888392, 123.32093203677083, 123.33383666277982, 123.3423136563963, 123.35045821889057, 123.35808730834584, 123.36404466880288, 123.36663115237924, 123.36519463659965, 123.36263798418398, 123.35429923970618, 123.34079730873732, 123.32821702212019, 123.31338498203705, 123.29913459058463, 123.28594892036563, 123.27669602152777, 123.26662951087962, 123.25695776535494, 123.24943000985083, 123.24396216632726, 123.23949306176542, 123.23108156914716, 123.22633327231787, 123.22216334007011, 123.219705954185, 123.21109003441305, 123.20320415071058, 123.20307849774153, 123.19746757626147, 123.19364531836887, 123.19036510980538, 123.18760569373458, 123.18475841162734, 123.18143455234784, 123.17980966794204, 123.17942497508157, 123.1814083093921, 123.18507857176887, 123.19076176503285, 123.18994757816881, 123.1899496339269, 123.18955945220428, 123.18702770898058, 123.1822423086284, 123.17960535534885, 123.17883651788419, 123.17890959561423, 123.1777758859823, 123.17707879241436, 123.17033060447655, 123.16619999253629, 123.1687019536133, 123.17267442602062, 123.17374601715707, 123.20497166354308, 123.22948257869825, 123.2381303207101, 123.24290952381952, 123.23808954249327, 123.23502720749353, 123.24463398367025, 123.26366794509497, 123.2752888099932, 123.28782650371896, 123.30046075847508, 123.3110309248094, 123.3231473591306, 123.32655334504706, 123.33472772367267, 123.34532663646982, 123.3474706899416, 123.3507071334733, 123.35852254000376, 123.3597569501997, 123.3599625599958, 123.35565030274105, 123.35268362420219, 123.35218622717466, 123.3568063751286, 123.36516690943728, 123.37672899142012, 123.38587687410953, 123.39584248688955, 123.40698591877623, 123.41690803960853, 123.42095086158467, 123.41973710230685, 123.40590819633404, 123.39155885530134, 123.37502713548561, 123.358751561545, 123.35291816697462, 123.34927431728934, 123.34008708916035, 123.32675034056584, 123.3119758174064, 123.2973885304493, 123.2825889802356, 123.27346784375578, 123.26097890870655, 123.2425091475808, 123.22397937708745, 123.20617626426049, 123.18946346958361, 123.17105313744308, 123.15650203401394, 123.14095293464085, 123.12875870190983, 123.11625836065846, 123.10767960141695, 123.09718236214569, 123.0859203087282, 123.0719626495624, 123.06149352605014, 123.05045456424426, 123.03788771858763, 123.02444114138811, 123.01524737113759, 123.00464943501456, 122.99701612383751, 122.99791745231448, 122.99603833653745, 122.99305644098698, 122.9894071687914, 122.98433237785841, 122.98259385323652, 122.98111958448216, 122.97323254195345, 122.96134106971999, 122.95011200816235, 122.92638212548933, 122.90005341468583, 122.86201210430599, 122.834678296294, 122.82665169643934, 122.8091359436378, 122.80054237722064, 122.80914855850611, 122.81918194836862, 122.83372383274633, 122.84573466283472, 122.84962742115493, 122.8406224242469, 122.83157840760978, 122.82132043084079, 122.80146472767056, 122.77866218933055, 122.75596955445485, 122.72789231702525, 122.69934752027916, 122.68525546066037, 122.66602975632075, 122.64540113842583, 122.6244050153503, 122.60442834808167, 122.58464684423532, 122.56701363465747, 122.56007192349443, 122.55222596571033, 122.55409945725111, 122.55962496873147, 122.56160046015377, 122.56585142250069, 122.57189646475557, 122.57554758378477, 122.57297709030303, 122.56933092989898, 122.56151403068726, 122.5551801471309, 122.55262406292968, 122.54781527614813, 122.54123428492663, 122.53177411689029, 122.51758689662009, 122.49964231243891, 122.48828379038248, 122.4763903084067, 122.46751225709664, 122.4652568744654, 122.46073699703538, 122.46070809519085, 122.45675875812455, 122.45629763035495, 122.45644282132142, 122.45815094597548, 122.46410581083919, 122.47021930845334, 122.47295580616105, 122.4724477353312, 122.47039096139665, 122.46880700212618, 122.4633635902781, 122.45656501811034, 122.45709188014523, 122.45877455151208, 122.45999907890376, 122.46411676208402, 122.46709257533564, 122.4711281606166, 122.47382901706303, 122.47367885953113, 122.47745615915737, 122.48853630977865, 122.502711356454, 122.51711483267148, 122.53252209413535, 122.55359965907122, 122.57894869204883, 122.60997031196848, 122.64252049581286], "overall_ema_200": [123.2, 123.19940298507463, 123.1990109155714, 123.19887150347618, 123.19828571737195, 123.19631272515929, 123.1953046383418, 123.19475434343292, 123.19420952409529, 123.1941676382834, 123.19263363193232, 123.19151289927628, 123.19119933808946, 123.19168491681494, 123.1919666589362, 123.19174808521544, 123.19272571620833, 123.19458914191772, 123.19673253354043, 123.19925260783357, 123.20224511919841, 123.20505860059943, 123.20749582845417, 123.21020731274817, 123.21388684197457, 123.21643523160667, 123.21915726910312, 123.22225023159962, 123.22441689596181, 123.22765652883783, 123.23225696138671, 123.23661261351222, 123.24172094571608, 123.24638043879355, 123.25089406626824, 123.25454089147951, 123.25738128061901, 123.26019340718003, 123.2632760598449, 123.2664275418365, 123.26905015336052, 123.27204467919773, 123.27481040378284, 123.2780958724019, 123.28070188362179, 123.27855559622257, 123.2766794211358, 123.27243385475633, 123.26235988605228, 123.25099312101693, 123.24103299045956, 123.2318684830918, 123.2183175529118, 123.20410543795745, 123.18933821966932, 123.17511594882684, 123.16193071550519, 123.1496726984355, 123.1359446118839, 123.12295013813382, 123.1108809825305, 123.09783739066452, 123.08591861065791, 123.07411842547724, 123.06283366502474, 123.05365124049715, 123.04585371571609, 123.0386312906841, 123.0324757554534, 123.02827201659318, 123.0207270214032, 123.01106804606586, 123.00051015506024, 122.99035582515916, 122.98104880202325, 122.97277965971456, 122.96429428996616, 122.95569434678244, 122.9481750000483, 122.9405314677095, 122.93062568196116, 122.92056970502622, 122.90964065323492, 122.8996939800684, 122.89074180116225, 122.88187869866312, 122.87380030365155, 122.86540428072965, 122.85798732271245, 122.85094267273521, 122.84307259638959, 122.83547983423647, 122.83005217419431, 122.82447951574463, 122.81945981907056, 122.81657962186588, 122.81347932712096, 122.81185266714961, 122.8102919440934, 122.80819550683874, 122.80617366099956, 122.80362466934783, 122.80189706069761, 122.7996891297454, 122.7975031682554, 122.79414492777525, 122.79017333645412, 122.78629101469836, 122.78244732300983, 122.77764685213413, 122.77209812723727, 122.76750013592148, 122.76235088083769, 122.75755136958557, 122.7518045897887, 122.7457667331739, 122.74078397960999, 122.73619906439, 122.73225678514234, 122.72755771265336, 122.72404967571154, 122.72206908192337, 122.72115297165548, 122.71651562865394, 122.71381398060764, 122.70710936388518, 122.6973868826525, 122.68597009775048, 122.67277636543457, 122.66667908816657, 122.66094098778682, 122.6516281421372, 122.63768159345923, 122.62646088108652, 122.61624733998117, 122.61051353560326, 122.59777210738831, 122.58475944960335, 122.56958771378642, 122.55476594549003, 122.5416836972762, 122.52873162068639, 122.51640593291837, 122.50385463010328, 122.49257249448036, 122.48199963383877, 122.47252700066625, 122.46324812503772, 122.45495709891794, 122.44853961534663, 122.44138996743274, 122.43510748019462, 122.42908651024243, 122.42282694297633, 122.4170276699119, 122.41287814085806, 122.40991417925748, 122.40752697349375, 122.40595954092167, 122.40351218230553, 122.40014390188458, 122.39755540534841, 122.39494291375291, 122.39270467580513, 122.39218025117026, 122.39071577105912, 122.38911660915804, 122.38653833444005, 122.38199566444563, 122.37879172748598, 122.37621668542144, 122.37386627064113, 122.37243476546064, 122.37141551406303, 122.37070491193306, 122.37069789788399, 122.37084020735777, 122.37132935952337, 122.37241065942861, 122.37308319018057, 122.37076395445739, 122.36956232306976, 122.36896966313873, 122.36897991524681, 122.36789553798067, 122.36761797043859, 122.36784067720039, 122.36776266051183, 122.3677849225963, 122.36770746067992, 122.36832728694182, 122.36923945324091, 122.37103806564647, 122.37242077146094, 122.37299369910811, 122.37385943344535, 122.37511456346083, 122.37526267725724, 122.37461329738404, 122.37277634915137, 122.37274872378669, 122.38078107479379, 122.39201708399983, 122.40348955082571, 122.41678816226029, 122.42866091686467, 122.44101254953269, 122.45493282267168, 122.46712254582918, 122.48108152547269, 122.49788668442322, 122.5166141801006, 122.53515533253741, 122.55301448345745, 122.568705881632, 122.58434064897895, 122.60121288132743, 122.61692220589134, 122.63317173618098, 122.64806554975132, 122.66161713632097, 122.67493437874563, 122.68682557895713, 122.69591189160433, 122.70590281805602, 122.71659035220472, 122.72587801039174, 122.73407822919383, 122.74219685377898, 122.75018494478617, 122.75774529359428, 122.76443439515056, 122.77006191360678, 122.77533492939179, 122.77906294004462, 122.78136082123821, 122.78373534042989, 122.78538971515198, 122.78702762843405, 122.78877760228049, 122.7913768301185, 122.79365168753026, 122.79590390954489, 122.79858148258425, 122.80168017429983, 122.80494703823716, 122.80713661994625, 122.81015018591694, 122.81323326864414, 122.81667870875714, 122.81850280120732, 122.82040824597142, 122.82418527834982, 122.82653169349062, 122.82925277116733, 122.83204627593184, 122.83491148711661, 122.83769843749356, 122.84030840328964, 122.84329040922705, 122.8465412509263, 122.85035676086733, 122.85458206672935, 122.85931259342857, 122.86240401040938, 122.86566367199735, 122.86879139665409, 122.87134073599087, 122.87326769384171, 122.8756729904204, 122.87850211489383, 122.88150905902425, 122.88418061067577, 122.88692508221135, 122.88809995701521, 122.88986015644791, 122.89324463250315, 122.89699344213, 122.90000843275557, 122.91065511501672, 122.91980282531506, 122.92507841909303, 122.92940599701251, 122.93130245475369, 122.93357805221883, 122.93901508652513, 122.94688558317662, 122.95298622414005, 122.95937442091478, 122.96584830727386, 122.97185976690298, 122.97830892345122, 122.98260435704873, 122.98810083110794, 122.99423913129593, 122.99827655287507, 123.00257230856786, 123.00801935027367, 123.01182015275852, 123.01533438009426, 123.01766936138687, 123.02027961649745, 123.02346091384574, 123.02790408883234, 123.0332980779982, 123.03953391801812, 123.04521019744084, 123.05112850393397, 123.05738593175553, 123.06338209163857, 123.06792555341332, 123.07113027427488, 123.07109017204328, 123.07078081709759, 123.06977802289761, 123.06868570426182, 123.07009181665723, 123.07198145032234, 123.07240949559277, 123.07168900309931, 123.07047816724757, 123.0691798770262, 123.06769550014037, 123.06751942551212, 123.06639982923838, 123.0636495821813, 123.06072769579144, 123.057834882898, 123.05507035670001, 123.05173632330002, 123.04923148426222, 123.0463535590457, 123.04420078731391, 123.04187043122124, 123.04043390951756, 123.03843954225869, 123.03616651198746, 123.03312007903237, 123.03085022749971, 123.02835420533553, 123.025385506775, 123.02209808879715, 123.01978865507779, 123.01705443960438, 123.01499419642424, 123.01504400541505, 123.01439680138107, 123.01345752972554, 123.01232859908151, 123.01081289162798, 123.01010828574114, 123.00946044210193, 123.0071772536233, 123.00382225607481, 123.00055039283029, 122.9940275033494, 122.9866739958534, 122.97615982674043, 122.96808858468331, 122.9647245191641, 122.95890636474455, 122.9552356546476, 122.9558800759944, 122.95696584638252, 122.95928459417972, 122.96108275742172, 122.96092272998469, 122.9575304640147, 122.9540724494474, 122.95025083303499, 122.9439299292237, 122.93672664634586, 122.9293960329494, 122.92054632117876, 122.91138665629141, 122.90570121692534, 122.89862956302558, 122.89108101015967, 122.88330905980983, 122.87566419354307, 122.86794614186604, 122.86065314542958, 122.85597002955465, 122.85103500438495, 122.84853714364482, 122.84700941087225, 122.84465110827651, 122.84291328630361, 122.84169026852945, 122.83993215640479, 122.83664924937588, 122.83310050062587, 122.82849253544553, 122.82422892812768, 122.82090326715128, 122.81701368240351, 122.81266528755373, 122.8075641404139, 122.80122021861875, 122.79384489306035, 122.78803549113937, 122.7820351379937, 122.77674125602363, 122.77309208929702, 122.76888221776173, 122.76580876285863, 122.76177086472073, 122.75861891581805, 122.75564758332234, 122.75310382627437, 122.75167990760498, 122.75036965976811, 122.74827642932266, 122.74540800714036, 122.74217011652205, 122.7390639462084, 122.73499365818644, 122.73056586059255, 122.72797316546229, 122.7257047757562, 122.72335945460439, 122.7217837386382, 122.71997494521892, 122.7184826572068, 122.71670671036894, 122.71425191723095, 122.71281657477095, 122.71328606158916, 122.71464639928479, 122.71619220625709, 122.71812064201573, 122.72162192915987, 122.72638190996425, 122.73278607006411, 122.73982302459083], "overall_macd": [0.0, -0.004786324786323348, -0.006886307741012843, -0.006458815095925274, -0.009640023820182364, -0.023190657164605, -0.025964621669061216, -0.024252318968322584, -0.022634391564977818, -0.017120238852214698, -0.02457074326412112, -0.02693714138439418, -0.022102414653730307, -0.011680877589498095, -0.00497818185439769, -0.003658654633412084, 0.006989506632422149, 0.022431917805008084, 0.036668200999429246, 0.05059499608337603, 0.06491832560973876, 0.07420391625734624, 0.07784130019769009, 0.08219718447919888, 0.09265040225554344, 0.09100947142783866, 0.09028213848387168, 0.09187431764760845, 0.08489526351493737, 0.08723480499489256, 0.09924174142510367, 0.10592248374022972, 0.11633135610972545, 0.11996985889369682, 0.12065563903620102, 0.11322876434402929, 0.0999452726126151, 0.088399001055393, 0.08073854327059848, 0.07461438354438599, 0.06497734235098562, 0.059877354608559585, 0.053603833105412946, 0.052465275425120694, 0.04579016299270222, 0.0021468109388820267, -0.030076861592604587, -0.0741258715635098, -0.15485799195025152, -0.22751298094898686, -0.27147329448419555, -0.29723737723132615, -0.3499330275063386, -0.3936127190037979, -0.42893313007441236, -0.4485268067813166, -0.4515870742094421, -0.44245666180459864, -0.4430244963956085, -0.43363434405071644, -0.414953918777087, -0.4043643671379016, -0.3834823609574727, -0.36275164544908023, -0.3391848267977764, -0.3009010249849666, -0.2571071514850587, -0.21587711211637384, -0.17313702871221892, -0.12252144167234746, -0.10859160633715703, -0.11399026405076995, -0.12489815526168968, -0.1296277206803893, -0.1258730756872808, -0.11391860367631068, -0.10564750903891706, -0.09955878806613327, -0.08567664157106947, -0.07541938558122752, -0.08527003247716891, -0.09401033950413762, -0.10758852490130266, -0.10999663568367168, -0.10345032207233373, -0.09714252283755798, -0.08550943200873462, -0.07861160378662646, -0.06513197650393465, -0.05143560781802137, -0.04729816103767348, -0.04192211970222104, -0.020480239798914113, -0.0050430946917856545, 0.01109760981883312, 0.040369129195326536, 0.06084830672169517, 0.08776676994922639, 0.10825540330471028, 0.11865469834611986, 0.12588087311252139, 0.12572040179716737, 0.13054373165782351, 0.1288464119570989, 0.12604826789576862, 0.11284689271499815, 0.09603274529172268, 0.08216373810492428, 0.07036136793743708, 0.05233544979552107, 0.031234397692358584, 0.021525773991101005, 0.008887669678259158, 0.001277899408336225, -0.012675942249387617, -0.02625600688436691, -0.02861923693302515, -0.027352602504663537, -0.02126218974736105, -0.022629961065732118, -0.014269896303019891, 0.004408443853549215, 0.02736830074141494, 0.015138350431442404, 0.02053268166514499, -0.007782673427158215, -0.05460772173675821, -0.10503067728717497, -0.15849560625360937, -0.14273740978852345, -0.12637144492511254, -0.14122578647173611, -0.18914613057269491, -0.20379430751134464, -0.20576886998452437, -0.16987123237822743, -0.1964486247678252, -0.21822352051731286, -0.25114432464565084, -0.27247949227160007, -0.27332636728027637, -0.27087504294485143, -0.26187899062571773, -0.2546384483172517, -0.2368900069266715, -0.21549860689783884, -0.1883059304433914, -0.1640574696264423, -0.13601029981684576, -0.0981270721903229, -0.0737099898938709, -0.04735803094486357, -0.024576775005385798, -0.008841297844782048, 0.006778706173875548, 0.03170288361100404, 0.060042875806928464, 0.0859497884868432, 0.11164950880886693, 0.1233327710690304, 0.12350247487893284, 0.1282109040760986, 0.1300398910074847, 0.13278294468867102, 0.14698011843105974, 0.14884992556905274, 0.14742199753675322, 0.1366460197617556, 0.11069166657892993, 0.09946598626099501, 0.09432374685222555, 0.09081545390402823, 0.09421134456964353, 0.09898919230401759, 0.10399760073060804, 0.1123204551875574, 0.11875778611324961, 0.12523993671186417, 0.13367763377101483, 0.13557409005643706, 0.11158328982358512, 0.10029040314742588, 0.09508611412026369, 0.09471140204348671, 0.08456356321360659, 0.08203105628749086, 0.08310067557570733, 0.08059851774652316, 0.0785173568519042, 0.07519431219824924, 0.07731791753003847, 0.08049375740502285, 0.08924413044206858, 0.09189192549453651, 0.08653744098585037, 0.08374931276981101, 0.08380135689945689, 0.07411220222155634, 0.05929463428620352, 0.037437056738156116, 0.03424451527754968, 0.09596837008446357, 0.16955864527409403, 0.2280745743227044, 0.28687680278730454, 0.3193073031195439, 0.3458633098969983, 0.3762890894531523, 0.3830752234136412, 0.39918316058023606, 0.43118586735657516, 0.46809755081544324, 0.49168251590924683, 0.5005689413712417, 0.48587233520761686, 0.46961861430781937, 0.4627005296791111, 0.4440302294181038, 0.4299263733228287, 0.4044042481960446, 0.37022703622270114, 0.3384331859732299, 0.2992963154248116, 0.2436842793492815, 0.2053137749670242, 0.17929342224626055, 0.14649350575852793, 0.11114891585208397, 0.08219063127179993, 0.058167010802662844, 0.035890191223671764, 0.01164607114071714, -0.015458536572594994, -0.0389113370708003, -0.06880841624095524, -0.10261600343990551, -0.1271362953656876, -0.15048254920651516, -0.16705887288000554, -0.17711315640904957, -0.17602391237727488, -0.1755577079378412, -0.17319179040906363, -0.16577471211262207, -0.15448469678507593, -0.14228329222036962, -0.13947839357598468, -0.12891069926969578, -0.1183643780978656, -0.10560171190229539, -0.10712268041686457, -0.1062958303309216, -0.08927996966153273, -0.08609911050845653, -0.0794349147559501, -0.07251071677602283, -0.0654617215863027, -0.05959186243097747, -0.05551044158357854, -0.048489266371703366, -0.040042598996336665, -0.028182188955824472, -0.014978936770773998, -7.634389905319949e-05, -0.0011631860206477995, -0.00040600322680006684, -0.0006058628244858255, -0.005143007947154388, -0.013425466286037135, -0.015772971066809305, -0.013842691666354767, -0.010521330977510956, -0.010248226950892558, -0.009119746850814181, -0.020496353645910403, -0.024389748101938835, -0.013999789364049775, -0.0025090833515832855, 0.0009381545026627691, 0.06505279208643344, 0.10337562447158177, 0.10190917549161327, 0.09241940292335471, 0.06478588421121856, 0.04558827400413179, 0.05555495234328589, 0.08267351853669425, 0.08941685651117837, 0.0964731257901974, 0.10209871424765993, 0.10215182526991384, 0.10501791709339159, 0.089314508498191, 0.0859649489606511, 0.08794503822372235, 0.07214089119936773, 0.06132976870222251, 0.061733250863127864, 0.048582323771370284, 0.03573094415509104, 0.01608122002090795, 0.0028960376363329488, -0.0026809119542718918, 0.003350605169373466, 0.016015177215876975, 0.03293454075983959, 0.0418265259779389, 0.050709687889778365, 0.060282425138225904, 0.06550001215467205, 0.05767333517718498, 0.04051370694492107, 0.0008494545470796311, -0.03239803043182121, -0.06366146703430786, -0.08822784651449922, -0.08652654443756091, -0.08021895398483991, -0.08592988506620713, -0.09859879249388825, -0.111389545692262, -0.12093911534122981, -0.12863818996258658, -0.1228338958344608, -0.12446490304651547, -0.13748674740870115, -0.1477176881778206, -0.1540499900547445, -0.15645791898901962, -0.1613478015558769, -0.15695841836402735, -0.1549216261953461, -0.1459763146535522, -0.13889977353501592, -0.1247925145556934, -0.11690457644304786, -0.11178548445802505, -0.11288265758136617, -0.10647294811863617, -0.10223203103964806, -0.10173294180637527, -0.10297459050616453, -0.09519554500877803, -0.09160574531698273, -0.08256409888818439, -0.05778714970450949, -0.04330051259815093, -0.033850292499451484, -0.02765595717997371, -0.025678561050114013, -0.017454919511919798, -0.010414118654210824, -0.017941535433450895, -0.03240955102478438, -0.04297669086388112, -0.07709081249434746, -0.11011936006812562, -0.16066743169923825, -0.1796932150945736, -0.15545765262544364, -0.15464109909406432, -0.13548692069660717, -0.08463408097559011, -0.040237877992140625, 0.004975533211322158, 0.03635384075577974, 0.04496814050422415, 0.02527885238116312, 0.00876697305531593, -0.007460476251878845, -0.04043115048112611, -0.07338046903132067, -0.09995465913155499, -0.13239934186955793, -0.15950102387944298, -0.15179435281733333, -0.15559346406135433, -0.16118429521765165, -0.1661208803661225, -0.16769659943838633, -0.16821664601135922, -0.16391506830061076, -0.13833502800528663, -0.11911038073111513, -0.08354565274444781, -0.04715111483187684, -0.024880167865262592, -0.002361560779007732, 0.01929673891285688, 0.03165812198867002, 0.028617517595208142, 0.023515989735983567, 0.01047614893759885, 0.0025335255321863315, 0.003461287530413415, -0.0006376030695918189, -0.007830322450573135, -0.019758175840806302, -0.039248566094229886, -0.06284646653671189, -0.0686528390596095, -0.07441392477913666, -0.07289438880692956, -0.058109631121510574, -0.050650238278251436, -0.035453845158585295, -0.031121014706911865, -0.020591064755222988, -0.010909866761679154, -9.670421860619172e-06, 0.01730540842467576, 0.03147186155601389, 0.0358305144474258, 0.032455322103714934, 0.02625019622638547, 0.021887203630456042, 0.010242269788861336, -0.0021888580903208776, 0.0024555728657702502, 0.008459550704699836, 0.012269396012044353, 0.021097401355277157, 0.02577920153753155, 0.03154666092206071, 0.03331265718148302, 0.028732595479539214, 0.032793999040933386, 0.05075898474810003, 0.0714351532110129, 0.08841579627211615, 0.10390301466733831, 0.12761632805769807, 0.15511118808652213, 0.18844634978331953, 0.218000150545393], "overall_signal": [0.0, -0.0009572649572646696, -0.0021430735140143043, -0.003006221830396499, -0.004332982228353672, -0.008104517215603938, -0.011676538106295393, -0.014191694278700831, -0.01588023373595623, -0.016128234759207924, -0.017816736460190566, -0.01964081744503129, -0.020133136886771097, -0.018442685027316497, -0.015749784392732735, -0.013331558440868604, -0.009267345426210454, -0.002927492779966747, 0.004991645975912453, 0.01411231599740517, 0.02427351791987189, 0.034259597587366755, 0.04297593810943143, 0.050820187383384924, 0.05918623035781663, 0.06555087857182104, 0.07049713055423117, 0.07477256797290663, 0.07679710708131278, 0.07888464666402874, 0.08295606561624372, 0.08754934924104092, 0.09330575061477783, 0.09863857227056164, 0.10304198562368952, 0.10507934136775748, 0.10405252761672901, 0.10092182230446181, 0.09688516649768915, 0.09243100990702852, 0.08694027639581994, 0.08152769203836788, 0.0759429202517769, 0.07124739128644567, 0.06615594562769699, 0.053354118689934, 0.03666792263342628, 0.014509163794039066, -0.01936426735481905, -0.06099401007365262, -0.10308986695576121, -0.1419193690108742, -0.1835221007099671, -0.22554022436873328, -0.2662188055098691, -0.3026804057641586, -0.33246173945321533, -0.354460723923492, -0.37217347841791526, -0.38446565154447554, -0.39056330499099784, -0.39332351742037863, -0.39135528612779746, -0.38563455799205404, -0.37634461175319855, -0.3612558943995522, -0.3404261458166535, -0.31551633907659754, -0.2870404770037218, -0.254136669937447, -0.225027657217389, -0.20282017858406517, -0.1872357739195901, -0.17571416327174993, -0.16574594575485613, -0.15538047733914703, -0.14543388367910104, -0.1362588645565075, -0.12614241995941988, -0.11599781308378142, -0.10985225696245893, -0.10668387347079468, -0.10686480375689629, -0.10749117014225137, -0.10668300052826785, -0.10477490499012587, -0.10092181039384762, -0.0964597690724034, -0.09019421055870966, -0.082442490010572, -0.07541362421599229, -0.06871532331323804, -0.05906830661037326, -0.04826326422665574, -0.036391089417557976, -0.021039045694981072, -0.0046615752116458235, 0.01382409382052862, 0.032710355717364956, 0.049899224243115936, 0.06509555401699703, 0.07722052357303111, 0.0878851651899896, 0.09607741454341145, 0.10207158521388289, 0.10422664671410595, 0.1025878664296293, 0.09850304076468831, 0.09287470619923807, 0.08476685491849467, 0.07406036347326746, 0.06355344557683416, 0.052620290397119164, 0.04235181219936258, 0.03134626130961254, 0.019825807670816646, 0.010136798750048286, 0.002638918499105922, -0.002141303150187472, -0.006239034733296401, -0.0078452070472411, -0.005394476867083037, 0.0011580786546165588, 0.003954133009981728, 0.007269842741014381, 0.004259339507379862, -0.007514072741447752, -0.027017393650593198, -0.05331303617119644, -0.07119791089466185, -0.08223261770075199, -0.09403125145494881, -0.11305422727849804, -0.13120224332506736, -0.14611556865695877, -0.1508667014012125, -0.15998308607453504, -0.1716311729630906, -0.18753380329960267, -0.20452294109400215, -0.21828362633125703, -0.22880190965397593, -0.2354173258483243, -0.2392615503421098, -0.23878724165902215, -0.2341295147067855, -0.2249647978541067, -0.21278333220857382, -0.19742872573022824, -0.1775683950222472, -0.15679671399657194, -0.13490897738623028, -0.1128425369100614, -0.09204228909700553, -0.07227809004282931, -0.051481895312062646, -0.029176941088264425, -0.006151595173242902, 0.017408625623179064, 0.03859345471234933, 0.05557525874566603, 0.07010238781175254, 0.08208988845089898, 0.0922284996984534, 0.10317882344497467, 0.1123130438697903, 0.11933483460318288, 0.12279707163489743, 0.12037599062370394, 0.11619398975116216, 0.11181994117137484, 0.10761904371790552, 0.10493750388825313, 0.10374784157140603, 0.10379779340324644, 0.10550232576010864, 0.10815341783073683, 0.1115707216069623, 0.11599210403977281, 0.11990850124310566, 0.11824345895920155, 0.11465284779684642, 0.11073950106152988, 0.10753388125792125, 0.10293981764905832, 0.09875806537674484, 0.09562658741653735, 0.09262097348253451, 0.08980025015640844, 0.0868790625647766, 0.08496683355782897, 0.08407221832726774, 0.08510660075022791, 0.08646366569908964, 0.0864784207564418, 0.08593259915911564, 0.08550635070718389, 0.08322752101005838, 0.07844094366528741, 0.07024016627986115, 0.06304103607939886, 0.0696265028804118, 0.08961293135914826, 0.1173052599518595, 0.15121956851894852, 0.1848371154390676, 0.21704235433065378, 0.24889170135515348, 0.27572840576685104, 0.300419356729528, 0.32657265885493747, 0.35487763724703864, 0.3822386129794803, 0.40590467865783264, 0.42189820996778954, 0.4314422908357955, 0.43769393860445865, 0.4389611967671877, 0.43715423207831594, 0.4306042353018617, 0.4185287954860296, 0.4025096735834697, 0.38186700195173806, 0.3542304574312468, 0.3244471209384023, 0.29541638119997393, 0.26563180611168474, 0.2347352280597646, 0.20422630870217168, 0.17501444912226993, 0.1471895975425503, 0.12008089226218367, 0.09297300649522795, 0.06659613778202231, 0.0395152269774268, 0.011088980893960338, -0.01655607435796925, -0.04334136932767843, -0.06808487003814385, -0.089890527312325, -0.10711720432531499, -0.12080530504782024, -0.13128260212006893, -0.13818102411857958, -0.14144175865187886, -0.14161006536557702, -0.14118373100765857, -0.138729124660066, -0.13465617534762594, -0.12884528265855982, -0.12450076221022077, -0.12085977583436094, -0.11454381459979532, -0.10885487378152757, -0.10297088197641209, -0.09687884893633425, -0.09059542346632794, -0.08439471125925785, -0.07861785732412199, -0.07259213913363827, -0.06608223110617795, -0.05850222267610726, -0.049797565495040615, -0.039853321175843136, -0.032115294144804074, -0.025773435961203274, -0.02073992133385979, -0.01762053865651871, -0.016781524182422396, -0.01657981355929978, -0.016032389180710777, -0.014930177540070814, -0.013993787422235164, -0.013018979307950969, -0.014514454175542858, -0.016489512960822055, -0.0159915682414676, -0.013295071263490738, -0.010448426110260037, 0.00465181752907866, 0.024396578917579285, 0.03989909823238609, 0.05040315917057982, 0.05327970417870757, 0.05174141814379241, 0.05250412498369111, 0.05853800369429174, 0.06471377425766907, 0.07106564456417475, 0.07727225850087178, 0.0822481718546802, 0.08680212090242248, 0.0873045984215762, 0.08703666852939118, 0.08721834246825742, 0.0842028522144795, 0.0796282355120281, 0.07604923858224807, 0.07055585562007252, 0.06359087332707623, 0.05408894266584258, 0.04385036165994066, 0.034544106937098154, 0.028305406583553218, 0.02584736071001797, 0.027264796719982297, 0.03017714257157362, 0.034283651635214574, 0.039483406335816845, 0.04468672749958789, 0.04728404903510731, 0.045929980617070064, 0.03691387540307198, 0.023051494236093338, 0.0057089019820131, -0.013078447717289363, -0.027768067061343674, -0.03825824444604292, -0.04779257257007577, -0.057953816554838264, -0.068640962382323, -0.07910059297410438, -0.08900811237180083, -0.09577326906433282, -0.10151159586076935, -0.10870662617035573, -0.11650883857184871, -0.12401706886842788, -0.13050523889254623, -0.13667375142521238, -0.14073068481297538, -0.14356887308944952, -0.14405036140227007, -0.14302024382881923, -0.13937469797419408, -0.13488067366796486, -0.1302616358259769, -0.12678584017705477, -0.12272326176537106, -0.11862501562022647, -0.11524660085745624, -0.1127921987871979, -0.10927286803151394, -0.1057394434886077, -0.10110437456852304, -0.09244092959572034, -0.08261284619620646, -0.07286033545685545, -0.06381945980147911, -0.0561912800512061, -0.04844400794334884, -0.04083803008552124, -0.03625873115510717, -0.035488895129042616, -0.03698645427601032, -0.04500732591967775, -0.05802973274936733, -0.07855727253934153, -0.09878446105038793, -0.11011909936539908, -0.11902349931113212, -0.12231618358822714, -0.11477976306569973, -0.09987138605098791, -0.0789020021985259, -0.05585083360766478, -0.035687038785287, -0.023493860551996978, -0.0170416938305344, -0.015125450314803288, -0.020186590348067853, -0.03082536608471842, -0.04465122469408574, -0.062200848129180177, -0.08166088327923274, -0.09568757718685286, -0.10766875456175316, -0.11837186269293287, -0.1279216662275708, -0.13587665286973394, -0.142344651498059, -0.14665873485856934, -0.1449939934879128, -0.13981727093655327, -0.12856294729813217, -0.11228058080488111, -0.09480049821695741, -0.07631271072936748, -0.05719082080092261, -0.039421032243004084, -0.025813322275361643, -0.015947459873092602, -0.010662738110954311, -0.008023485382326183, -0.005726530799778263, -0.004708745253740975, -0.005333060693107407, -0.008218083722647186, -0.014424180196963727, -0.02410863746491336, -0.03301747778385259, -0.04129676718290941, -0.04761629150771344, -0.04971495943047287, -0.049902015200028585, -0.047012381191739935, -0.04383410789477432, -0.03918549926686406, -0.03353037276582708, -0.026826232297033785, -0.017999904152691877, -0.008105551010950724, 0.0006816620807245802, 0.007036394085322651, 0.010879154513535216, 0.013080764336919383, 0.012513065427307773, 0.009572680723782043, 0.008149259152179684, 0.008211317462683715, 0.009022933172555843, 0.011437826809100108, 0.014306101754786396, 0.01775421358824126, 0.02086590230688961, 0.022439240941419532, 0.024510192561322305, 0.02975995099867785, 0.038094991441144865, 0.04815915240733913, 0.05930792485933897, 0.0729696054990108, 0.08939792201651307, 0.10920760756987437, 0.1309661161649781], "overall_upper_bb": [null, 123.25485281374239, 123.22776767593275, 123.22440072906367, 123.21885164807135, 123.28057340773184, 123.26592941228273, 123.25717099559583, 123.25005950863263, 123.25473917035973, 123.25497999839975, 123.24844382771833, 123.24737219227248, 123.26529514353552, 123.27346428086312, 123.27152584539601, 123.29496770404566, 123.34009661198724, 123.38183687976705, 123.42433380112725, 123.47721251016142, 123.51943608888125, 123.54883984631113, 123.58050090397624, 123.62861293141394, 123.63732304029034, 123.65315414968119, 123.67436589855188, 123.67883482913113, 123.69874671050982, 123.72193603589376, 123.73421091655555, 123.76678545295294, 123.79061019228837, 123.80182920699336, 123.77979290483509, 123.76451895861503, 123.75849705682349, 123.75529223303741, 123.75479602095656, 123.75450829243162, 123.75454757559386, 123.75059309570365, 123.75087495542225, 123.75003844637072, 123.84492655823152, 123.89432628978714, 123.97702243219189, 124.1784621314788, 124.31566301023331, 124.3568267360522, 124.3616128083723, 124.3945844250598, 124.40577101352287, 124.39258211753449, 124.35648623698071, 124.29988442394857, 124.21855256606946, 124.122587121535, 123.99888175139206, 123.86004297566434, 123.69185834020618, 123.49574854615446, 123.24409029458391, 122.9527230308841, 122.77620136398441, 122.55924970408196, 122.39635860794313, 122.43219410705909, 122.53445315375647, 122.53743122875024, 122.5044068900862, 122.50522574469467, 122.50449500347625, 122.50106697542783, 122.50496665357178, 122.50907802397582, 122.51311546313994, 122.5134791366174, 122.5130430385642, 122.51133850497583, 122.50053711419676, 122.50762054248207, 122.50697401531372, 122.50510622488072, 122.50170065625683, 122.48498209292676, 122.4576779250404, 122.40884225687059, 122.27599275214148, 122.2407043977232, 122.24294918573457, 122.28331995705433, 122.31325631746363, 122.35029665892075, 122.43507311222876, 122.49970103257337, 122.59420199983239, 122.67082687137662, 122.72692460072496, 122.77596048568323, 122.80500674843783, 122.82794872090089, 122.84152835126234, 122.8560510125198, 122.84960279189188, 122.84119709399995, 122.82311150222439, 122.81157168870882, 122.80063156581006, 122.77844585261923, 122.74863974633256, 122.75222016990621, 122.75137680729009, 122.76472218523445, 122.7721947590179, 122.76772096489583, 122.73718760903391, 122.70049762250726, 122.67168887237446, 122.63933063185816, 122.63469717337824, 122.63469717337827, 122.60113538890354, 122.57453902980073, 122.57951389726176, 122.64972606044184, 122.72591642628029, 122.80523097006272, 122.79323137804221, 122.7874273227233, 122.78451339862211, 122.84363529592638, 122.84159693126242, 122.83468770244252, 122.82741540593362, 122.82895668694097, 122.81743076867347, 122.80829696164716, 122.78935700128189, 122.72326137174767, 122.60985127355733, 122.44148635820459, 122.34708697886252, 122.17698617574051, 122.09792180805253, 122.07701135180398, 122.07623523684686, 122.09193810762982, 122.03834975526343, 121.95682876364268, 121.9721271405636, 122.01815384696887, 122.05130258176209, 122.08283642864663, 122.07327033877604, 122.16737026612383, 122.2582375762586, 122.3313462557615, 122.36679438847473, 122.38946387204332, 122.4118581343787, 122.42583184023715, 122.42410586848345, 122.45537500387469, 122.46010138123137, 122.46339591873243, 122.44169738503216, 122.41509244933239, 122.41067358189362, 122.39539069015781, 122.3868490825122, 122.38493090620328, 122.37325142717525, 122.3615205357179, 122.38601918110517, 122.41655570168251, 122.45068991385607, 122.49094688482312, 122.52098742964391, 122.51763053454751, 122.51972469160661, 122.52568592633489, 122.53825176650976, 122.53159493397516, 122.53893555881537, 122.55255956118265, 122.55936198368032, 122.53095772122288, 122.51743477739635, 122.51679682489339, 122.51819202641518, 122.54752511224612, 122.56524727170387, 122.56987033713058, 122.57750848296695, 122.58994394674649, 122.58798989873303, 122.57781070968531, 122.58084900283056, 122.56293672298922, 122.82090621379142, 123.10671470515864, 123.32182158514118, 123.54835095673143, 123.70074059222364, 123.84493884000622, 124.00517689585861, 124.10986197146354, 124.23391064241774, 124.40302163198953, 124.59218314507496, 124.7548869295432, 124.88026400536128, 124.94431773824826, 124.9921544515398, 125.04275946426174, 125.03997659687262, 124.99699691263179, 124.84918702805254, 124.63163591990218, 124.56768095978133, 124.54311193531386, 124.53623286553896, 124.53891147583376, 124.52523448411416, 124.52721458237104, 124.54934971879577, 124.5618766939135, 124.5788229420362, 124.57415797204926, 124.53285821025737, 124.48714110348034, 124.438181581453, 124.43039558886811, 124.42252052377927, 124.36304875512099, 124.31291404997474, 124.22339486819381, 124.13943173368047, 124.058538596342, 123.96474790375312, 123.88653111276312, 123.85160848232704, 123.79039927986958, 123.6982444208463, 123.62782576499183, 123.57173491470472, 123.50738454223006, 123.43533265745702, 123.35493203394425, 123.28292330719992, 123.2492044362544, 123.20061736621493, 123.1929148950623, 123.19850007796491, 123.20483023669804, 123.2041263077827, 123.19893035428493, 123.19723223057092, 123.20749992174213, 123.22755885227252, 123.2553023042268, 123.29560756586817, 123.29920213310275, 123.30408262999262, 123.30423122053917, 123.30443967632995, 123.3053813260085, 123.30339265633718, 123.29753866421842, 123.29161180157153, 123.28758345065991, 123.28497741111336, 123.29586787731976, 123.29796891559853, 123.30660871451137, 123.3209737782712, 123.3235116170674, 123.59999204198019, 123.72037631017498, 123.7400150051339, 123.74645409891295, 123.73867774800678, 123.73854163602626, 123.76273694695423, 123.82984809125688, 123.85841449424035, 123.88567401555996, 123.91244100267092, 123.9314375049416, 123.95417723621355, 123.95368745937829, 123.96022890722348, 123.95294325071046, 123.93270449636451, 123.92736201033382, 123.92858876520188, 123.91665074139293, 123.82993813495425, 123.77645757644233, 123.77798945742057, 123.77828100927964, 123.75670034942286, 123.74132317616036, 123.76166264524959, 123.73829270958028, 123.74947572524286, 123.76341252971665, 123.77121877565621, 123.76697481944788, 123.7533867721869, 123.79511145586147, 123.82120572427206, 123.83716861087093, 123.86148326503285, 123.85701011869594, 123.83849769286563, 123.83772489888334, 123.84438664355562, 123.85678678624625, 123.86594684994172, 123.86984052202283, 123.85050741646256, 123.8159546842652, 123.7671509492219, 123.71759786935309, 123.64713770866877, 123.54673107815645, 123.43142463038926, 123.32962866834178, 123.25121666336294, 123.23724049218019, 123.22554374956374, 123.22104589766501, 123.215981528404, 123.16373254269092, 123.08339412713171, 123.03412816242604, 123.01059121981196, 122.99689406836156, 122.98486815433436, 122.97089889548043, 122.9109468283449, 122.87635469653898, 122.93582544543287, 122.96031338502253, 122.97522120894595, 122.98515753914494, 122.98669704880791, 123.00120605653024, 123.01424938751164, 123.01380317763274, 123.02196105804693, 123.0201830837302, 123.08647537586872, 123.14547960167062, 123.25979577268151, 123.28225376579168, 123.27402705862896, 123.2719097657191, 123.26758216299429, 123.29762037989167, 123.33709289478011, 123.39207328775156, 123.41150819045745, 123.41090906231938, 123.39040141387781, 123.37055747845386, 123.35296569133985, 123.32752246690576, 123.300423531805, 123.28899829349037, 123.29487780238345, 123.29647804193286, 123.29645446549455, 123.29802195242873, 123.28126574617109, 123.28426256476676, 123.27673100321752, 123.28075622319462, 123.27010465213938, 123.19397900162396, 123.09702255702588, 122.96926543668259, 122.85220910970209, 122.76981190926128, 122.77983690841128, 122.80225171384134, 122.81898835188956, 122.8351425033507, 122.84844687688621, 122.85163710326596, 122.8456244954911, 122.8361915859722, 122.83972434057758, 122.83738448351218, 122.8287711837357, 122.82262379194147, 122.82978160382923, 122.81918770748615, 122.81417442559462, 122.8157200883762, 122.81702444807688, 122.79752105291547, 122.76354425563528, 122.73826689302666, 122.70286577267059, 122.65092310280369, 122.61445195745505, 122.6352797410655, 122.6613601549249, 122.67935372602372, 122.68434030837642, 122.6772680152211, 122.6772680152211, 122.6756460743046, 122.67573531162833, 122.67650067297963, 122.65458297101624, 122.65015962323251, 122.64485420734228, 122.63968559998798, 122.65209816832184, 122.6548081655354, 122.65512440897977, 122.6602895370938, 122.71266963174465, 122.78148724773746, 122.84213288274277, 122.89839241348594, 122.99040986290335, 123.10715793961239, 123.25075691343054, 123.3846484829989], "overall_lower_bb": [null, 123.08514718625761, 123.10556565740059, 123.11809927093633, 123.11114835192866, 122.99442659226817, 122.99692773057441, 123.00782900440416, 123.01660715803405, 123.0232608296403, 123.00502000160027, 123.00322283894833, 123.00955088465062, 123.00756199932164, 123.0105357191369, 123.01597415460398, 123.00973817830729, 122.98990338801275, 122.97395259391716, 122.95866619887273, 122.93578748983859, 122.92806391111874, 122.92766015368886, 122.92549909602376, 122.92138706858607, 122.9596769597097, 122.9833458503188, 123.00113410144812, 123.0266651708689, 123.04275328949018, 123.08456396410624, 123.13128908344441, 123.15771454704705, 123.18088980771165, 123.2176707930066, 123.2844470951649, 123.32472104138493, 123.34674294317652, 123.36594776696259, 123.37944397904344, 123.3827317075684, 123.39119242440613, 123.40514690429636, 123.41736504457778, 123.41420155362928, 123.27881344176848, 123.18941371021289, 123.0387175678081, 122.71927786852117, 122.43907698976672, 122.25391326394782, 122.1141271916277, 121.89315557494018, 121.68996898647717, 121.50515788246554, 121.35551376301927, 121.24311557605147, 121.16344743393054, 121.07941287846499, 121.02811824860792, 121.00495702433567, 120.99614165979384, 121.02725145384554, 121.10840970541611, 121.23977696911592, 121.32379863601558, 121.45875029591801, 121.56864139205688, 121.5488058929409, 121.4955468462435, 121.49456877124975, 121.50059310991382, 121.50777425530534, 121.52750499652376, 121.56443302457215, 121.59953334642822, 121.6224219760242, 121.63538453686007, 121.67802086338259, 121.71345696143584, 121.71866149502414, 121.74146288580326, 121.72659945751792, 121.72824598468625, 121.73611377511925, 121.72551934374316, 121.72223790707325, 121.72054207495955, 121.73937774312945, 121.82622724785851, 121.84051560227682, 121.84127081426544, 121.83490004294568, 121.83396368253638, 121.82342334107919, 121.77664688777125, 121.75051896742661, 121.71101800016763, 121.67989312862338, 121.66575539927503, 121.68271951431679, 121.71667325156217, 121.77451127909909, 121.82793164873767, 121.87140898748021, 121.92385720810815, 121.96476290600005, 122.01984849777561, 122.05938831129114, 122.08532843418995, 122.12351414738075, 122.17632025366741, 122.16873983009377, 122.1705831927099, 122.14323781476556, 122.09726524098207, 122.07573903510416, 122.06927239096605, 122.07446237749276, 122.06931112762553, 122.07866936814183, 122.08080282662172, 122.08080282662175, 122.08187461109642, 122.09497097019927, 122.04799610273821, 121.91128393955815, 121.75009357371974, 121.56677902993727, 121.55477862195778, 121.54758267727671, 121.49199660137789, 121.33287470407363, 121.2579130687376, 121.2068222975575, 121.20359459406639, 121.11055331305901, 121.02307923132652, 120.90421303835285, 120.80515299871816, 120.75774862825236, 120.7426587264427, 120.77702364179542, 120.77141302113746, 120.83401382425951, 120.85207819194746, 120.85298864819603, 120.85276476315315, 120.86406189237017, 120.89265024473661, 120.93817123635736, 120.93137285943644, 120.94334615303116, 120.93919741823788, 120.93166357135337, 120.93722966122397, 120.9216297338762, 120.9187624237414, 120.96465374423849, 121.03720561152527, 121.09703612795671, 121.16464186562128, 121.23516815976282, 121.32839413151655, 121.39412499612529, 121.47089861876862, 121.53760408126755, 121.61830261496785, 121.67490755066761, 121.70432641810633, 121.75860930984219, 121.80015091748778, 121.84206909379672, 121.90074857282478, 121.95847946428212, 121.97098081889486, 121.96744429831745, 121.95831008614395, 121.9410531151769, 121.93901257035607, 121.94986946545247, 121.95877530839338, 121.97031407366512, 121.97774823349026, 121.97640506602482, 121.97856444118464, 121.98094043881736, 121.99713801631968, 122.06954227877713, 122.1130652226037, 122.1447031751066, 122.17530797358482, 122.17797488775389, 122.18425272829612, 122.19262966286941, 122.19399151703306, 122.19305605325356, 122.192010101267, 122.1851892903147, 122.15715099716944, 122.1980632770108, 122.03309378620857, 121.86728529484138, 121.76967841485882, 121.69114904326857, 121.66575940777636, 121.6495611599938, 121.6373231041414, 121.66363802853647, 121.69058935758225, 121.69547836801047, 121.69831685492505, 121.7186130704568, 121.77523599463873, 121.88118226175172, 122.00134554846018, 122.12874053573825, 122.31052340312739, 122.54750308736824, 122.88931297194745, 123.27086408009782, 123.4168190402187, 123.47738806468614, 123.48976713446102, 123.48308852416626, 123.51376551588582, 123.50978541762893, 123.45865028120421, 123.43312330608647, 123.38367705796381, 123.32234202795074, 123.2686417897426, 123.20935889651962, 123.15531841854701, 123.06510441113194, 122.95997947622072, 122.89345124487903, 122.82058595002526, 122.78010513180617, 122.74735826631955, 122.73225140365801, 122.72804209624688, 122.7212588872369, 122.702681517673, 122.70489072013041, 122.73204557915372, 122.73996423500819, 122.75205508529528, 122.77340545776997, 122.80690734254296, 122.83630796605571, 122.8663166928001, 122.88703556374558, 122.91162263378506, 122.91432510493769, 122.91873992203507, 122.92240976330199, 122.93961369221728, 122.95980964571507, 122.9792177694291, 122.98095007825783, 122.98189114772745, 122.97964769577317, 122.9658424341318, 122.96824786689724, 122.96936737000738, 122.9847187794608, 122.98601032367002, 122.97956867399148, 122.97710734366284, 122.99896133578159, 123.02195819842844, 123.0209865493401, 123.03359258888663, 123.0132021226802, 123.00660108440148, 123.00896128548861, 123.01009622172882, 123.0175583829326, 122.82407795801979, 122.76969368982502, 122.7720549948661, 122.77411590108704, 122.76089225199323, 122.76002836397377, 122.76483305304579, 122.75272190874315, 122.76765550575968, 122.79339598444004, 122.81612899732907, 122.83813249505842, 122.85932276378648, 122.8858125406217, 122.91677109277653, 122.98405674928952, 123.03779550363548, 123.0631379896662, 123.08991123479811, 123.12084925860707, 123.14706186504576, 123.14254242355769, 123.12401054257947, 123.12171899072037, 123.17829965057717, 123.2346768238396, 123.23233735475041, 123.24370729041969, 123.24052427475715, 123.23508747028336, 123.23228122434377, 123.2315251805521, 123.22211322781311, 123.14609854413854, 123.07050427572796, 122.99104138912911, 122.92272673496718, 122.90519988130401, 122.89471230713438, 122.86798510111667, 122.82482335644434, 122.78242321375375, 122.73926315005828, 122.6933694779772, 122.6707025835374, 122.64375531573481, 122.60555905077806, 122.5711121306469, 122.55457229133123, 122.56497892184353, 122.58628536961074, 122.61608133165824, 122.63149333663706, 122.62175950781982, 122.61045625043627, 122.60770410233498, 122.60076847159596, 122.61301745730913, 122.64035587286831, 122.65862183757397, 122.6601587801881, 122.65185593163845, 122.63938184566562, 122.64035110451955, 122.66980317165509, 122.68989530346104, 122.65342455456718, 122.64693661497749, 122.64702879105403, 122.64909246085507, 122.6615529511921, 122.66104394346976, 122.66650061248835, 122.66194682236723, 122.63978894195306, 122.6193169162698, 122.50352462413129, 122.38902039832936, 122.19470422731845, 122.10824623420835, 122.101472941371, 122.06859023428086, 122.06241783700573, 122.05537962010834, 122.04790710521993, 122.03092671224844, 122.02349180954255, 122.02359093768061, 122.0140985861222, 122.0049425215461, 121.99353430866017, 121.95647753309426, 121.91107646819498, 121.86450170650967, 121.79562219761657, 121.72652195806714, 121.72604553450549, 121.71847804757128, 121.75623425382891, 121.74773743523322, 121.70376899678251, 121.6717437768054, 121.6368953478606, 121.65002099837604, 121.67647744297408, 121.7452345633174, 121.8177908902979, 121.86668809073873, 121.86166309158872, 121.85024828615866, 121.84301164811042, 121.8463574966493, 121.85905312311382, 121.87286289673402, 121.91487550450891, 121.97330841402778, 121.97877565942242, 121.99961551648781, 122.02422881626431, 122.03637620805854, 122.02371839617076, 122.04531229251384, 122.0553255744054, 122.03977991162378, 122.04347555192312, 122.0379789470845, 122.0484557443647, 122.04873310697332, 122.0616342273294, 122.08757689719633, 122.10754804254499, 122.09672025893447, 122.0846398450751, 122.08364627397629, 122.08465969162359, 122.0847319847789, 122.0847319847789, 122.08135392569541, 122.08026468837167, 122.10949932702037, 122.17541702898377, 122.20784037676749, 122.25114579265774, 122.28531440001203, 122.28890183167819, 122.30519183446464, 122.30587559102024, 122.32171046290622, 122.30083036825532, 122.2710127522625, 122.24736711725721, 122.22110758651408, 122.17409013709666, 122.12334206038759, 122.07074308656942, 122.03885151700112]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/850_O.json b/850_O.json new file mode 100644 index 0000000000000000000000000000000000000000..8cb24b4868d37f8d3d7c29352bb7fc4700f28f0a --- /dev/null +++ b/850_O.json @@ -0,0 +1 @@ +{"input_timestamps": [1654104600.0, 1654104900.0, 1654105200.0, 1654105500.0, 1654105800.0, 1654106100.0, 1654106400.0, 1654106700.0, 1654107000.0, 1654107300.0, 1654107600.0, 1654107900.0, 1654108200.0, 1654108500.0, 1654108800.0, 1654109100.0, 1654109400.0, 1654109700.0, 1654110000.0, 1654110300.0, 1654110600.0, 1654110900.0, 1654111200.0, 1654111500.0, 1654111800.0, 1654112100.0, 1654112400.0, 1654112700.0, 1654113000.0, 1654113300.0, 1654113600.0, 1654113900.0, 1654114200.0, 1654114500.0, 1654114800.0, 1654115100.0, 1654115400.0, 1654115700.0, 1654116000.0, 1654116300.0, 1654116600.0, 1654116900.0, 1654117200.0, 1654117500.0, 1654117800.0, 1654118100.0, 1654118400.0, 1654118700.0, 1654119000.0, 1654119300.0, 1654119600.0, 1654119900.0, 1654120200.0, 1654120500.0, 1654120800.0, 1654121100.0, 1654121400.0, 1654121700.0, 1654122000.0, 1654122300.0, 1654122600.0, 1654122900.0, 1654123200.0, 1654123500.0, 1654123800.0, 1654124100.0, 1654124400.0, 1654124700.0, 1654125000.0, 1654125300.0, 1654125600.0, 1654125900.0, 1654126200.0, 1654126500.0, 1654126800.0, 1654127100.0, 1654127400.0, 1654127700.0, 1654191000.0, 1654191300.0, 1654191600.0, 1654191900.0, 1654192200.0, 1654192500.0, 1654192800.0, 1654193100.0, 1654193400.0, 1654193700.0, 1654194000.0, 1654194300.0, 1654194600.0, 1654194900.0, 1654195200.0, 1654195500.0, 1654195800.0, 1654196100.0, 1654196400.0, 1654196700.0, 1654197000.0, 1654197300.0, 1654197600.0, 1654197900.0, 1654198200.0, 1654198500.0, 1654198800.0, 1654199100.0, 1654199400.0, 1654199700.0, 1654200000.0, 1654200300.0, 1654200600.0, 1654200900.0, 1654201200.0, 1654201500.0, 1654201800.0, 1654202100.0, 1654202400.0, 1654202700.0, 1654203000.0, 1654203300.0, 1654203600.0, 1654203900.0, 1654204200.0, 1654204500.0, 1654204800.0, 1654205100.0, 1654205400.0, 1654205700.0, 1654206000.0, 1654206300.0, 1654206600.0, 1654206900.0, 1654207200.0, 1654207500.0, 1654207800.0, 1654208100.0, 1654208400.0, 1654208700.0, 1654209000.0, 1654209300.0, 1654209600.0, 1654209900.0, 1654210200.0, 1654210500.0, 1654210800.0, 1654211100.0, 1654211400.0, 1654211700.0, 1654212000.0, 1654212300.0, 1654212600.0, 1654212900.0, 1654213200.0, 1654213500.0, 1654213800.0, 1654214100.0, 1654277400.0, 1654277700.0, 1654278000.0, 1654278300.0, 1654278600.0, 1654278900.0, 1654279200.0, 1654279500.0, 1654279800.0, 1654280100.0, 1654280400.0, 1654280700.0, 1654281000.0, 1654281300.0, 1654281600.0, 1654281900.0, 1654282200.0, 1654282500.0, 1654282800.0, 1654283100.0, 1654283400.0, 1654283700.0, 1654284000.0, 1654284300.0, 1654284600.0, 1654284900.0, 1654285200.0, 1654285500.0, 1654285800.0, 1654286100.0, 1654286400.0, 1654286700.0, 1654287000.0, 1654287300.0, 1654287600.0, 1654287900.0, 1654288200.0, 1654288500.0, 1654288800.0, 1654289100.0, 1654289400.0, 1654289700.0, 1654290000.0, 1654290300.0, 1654290600.0, 1654290900.0, 1654291200.0, 1654291500.0, 1654291800.0, 1654292100.0, 1654292400.0, 1654292700.0, 1654293000.0, 1654293300.0, 1654293600.0, 1654293900.0, 1654294200.0, 1654294500.0, 1654294800.0, 1654295100.0, 1654295400.0, 1654295700.0, 1654296000.0, 1654296300.0, 1654296600.0, 1654296900.0, 1654297200.0, 1654297500.0, 1654297800.0, 1654298100.0, 1654298400.0, 1654298700.0, 1654299000.0, 1654299300.0, 1654299600.0, 1654299900.0, 1654300200.0, 1654300500.0, 1654536600.0, 1654536900.0, 1654537200.0, 1654537500.0, 1654537800.0, 1654538100.0, 1654538400.0, 1654538700.0, 1654539000.0, 1654539300.0, 1654539600.0, 1654539900.0, 1654540200.0, 1654540500.0, 1654540800.0, 1654541100.0, 1654541400.0, 1654541700.0, 1654542000.0, 1654542300.0, 1654542600.0, 1654542900.0, 1654543200.0, 1654543500.0, 1654543800.0, 1654544100.0, 1654544400.0, 1654544700.0, 1654545000.0, 1654545300.0, 1654545600.0, 1654545900.0, 1654546200.0, 1654546500.0, 1654546800.0, 1654547100.0, 1654547400.0, 1654547700.0, 1654548000.0, 1654548300.0, 1654548600.0, 1654548900.0, 1654549200.0, 1654549500.0, 1654549800.0, 1654550100.0, 1654550400.0, 1654550700.0, 1654551000.0, 1654551300.0, 1654551600.0, 1654551900.0, 1654552200.0, 1654552500.0, 1654552800.0, 1654553100.0, 1654553400.0, 1654553700.0, 1654554000.0, 1654554300.0, 1654554600.0, 1654554900.0, 1654555200.0, 1654555500.0, 1654555800.0, 1654556100.0, 1654556400.0, 1654556700.0, 1654557000.0, 1654557300.0, 1654557600.0, 1654557900.0, 1654558200.0, 1654558500.0, 1654558800.0, 1654559100.0, 1654559400.0, 1654559700.0, 1654623000.0, 1654623300.0, 1654623600.0, 1654623900.0, 1654624200.0, 1654624500.0, 1654624800.0, 1654625100.0, 1654625400.0, 1654625700.0, 1654626000.0, 1654626300.0, 1654626600.0, 1654626900.0, 1654627200.0, 1654627500.0, 1654627800.0, 1654628100.0, 1654628400.0, 1654628700.0, 1654629000.0, 1654629300.0, 1654629600.0, 1654629900.0, 1654630200.0, 1654630500.0, 1654630800.0, 1654631100.0, 1654631400.0, 1654631700.0, 1654632000.0, 1654632300.0, 1654632600.0, 1654632900.0, 1654633200.0, 1654633500.0, 1654633800.0, 1654634100.0, 1654634400.0, 1654634700.0, 1654635000.0, 1654635300.0, 1654635600.0, 1654635900.0, 1654636200.0, 1654636500.0, 1654636800.0, 1654637100.0, 1654637400.0, 1654637700.0, 1654638000.0, 1654638300.0, 1654638600.0, 1654638900.0, 1654639200.0, 1654639500.0, 1654639800.0, 1654640100.0, 1654640400.0, 1654640700.0, 1654641000.0, 1654641300.0, 1654641600.0, 1654641900.0, 1654642200.0, 1654642500.0, 1654642800.0, 1654643100.0, 1654643400.0, 1654643700.0, 1654644000.0, 1654644300.0, 1654644600.0, 1654644900.0, 1654645200.0, 1654645500.0, 1654645800.0, 1654646100.0], "input_window": [[68.23, 68.0333, 67.95, 68.05, 67.855, 67.97, 67.96, 67.8, 67.76, 67.78, 67.775, 67.795, 67.78, 67.72, 67.685, 67.71, 67.645, 67.91, 67.95, 67.77, 67.845, 67.85, 67.88, 67.87, 67.72, 67.74, 67.81, 67.64, 67.63, 67.68, 67.73, 67.87, 67.84, 67.93, 67.94, 67.94, 67.84, 67.94, 68, 67.96, 67.89, 67.818, 67.835, 67.88, 68.03, 67.93, 68.1, 68.13, 68.16, 68.21, 68.24, 68.18, 68.165, 68.1, 68.055, 68.17, 68.0987, 67.97, 68.03, 68.2, 68.17, 68.19, 68.06, 68.16, 68.1, 68.11, 68.06, 68.06, 68.13, 68.16, 68.245, 68.305, 68.26, 68.25, 68.365, 68.27, 68.28, 68.27, 67.86, 67.68, 67.61, 67.43, 67.25, 67.35, 67.2, 67.08, 67.17, 67.4584, 67.5, 67.35, 67.4, 67.56, 67.64, 67.63, 67.625, 67.635, 67.76, 67.905, 67.95, 67.895, 67.85, 67.82, 67.8523, 67.77, 67.73, 67.81, 67.95, 67.93, 67.87, 67.86, 67.87, 67.86, 67.96, 68.1, 68.07, 68.11, 68.16, 68.11, 68.1, 68.14, 68.08, 68.06, 68.05, 68.03, 68.055, 68, 67.98, 68.1, 68.08, 68.14, 68.3, 68.27, 68.11, 68.16, 68.16, 68.14, 68.12, 68.11, 68.14, 68.15, 68.1815, 68.13, 68.2, 68.15, 68.215, 68.31, 68.18, 68.23, 68.255, 68.2967, 68.26, 68.35, 68.3, 68.39, 68.38, 68.39, 68.17, 68.01, 67.79, 67.68, 67.75, 67.71, 67.79, 67.78, 67.73, 67.81, 67.72, 67.75, 67.9332, 68.04, 67.83, 67.86, 67.82, 67.83, 67.86, 67.74, 67.7294, 67.5768, 67.58, 67.55, 67.4636, 67.51, 67.57, 67.61, 67.43, 67.45, 67.5377, 67.6085, 67.58, 67.65, 67.57, 67.68, 67.77, 67.795, 67.845, 67.735, 67.75, 67.8, 67.86, 68.0285, 67.93, 67.9, 67.755, 67.8992, 67.855, 67.91, 67.94, 67.8, 67.79, 67.83, 67.79, 67.74, 67.75, 67.81, 67.805, 67.8, 67.87, 67.85, 67.765, 67.78, 67.8, 67.77, 67.82, 67.76, 67.62, 67.57, 67.53, 67.485, 67.64, 67.505, 67.515, 67.36, 67.31, 67.465, 67.79, 67.6606, 67.49, 67.19, 67.25, 67.205, 67.11, 67.29, 67.255, 67.185, 67.051, 66.83, 66.89, 66.94, 66.89, 66.89, 66.91, 66.9, 66.92, 66.98, 67, 66.95, 66.701, 66.65, 66.61, 66.69, 66.7, 66.7907, 66.81, 66.775, 66.79, 66.73, 66.72, 66.69, 66.67, 66.57, 66.52, 66.59, 66.66, 66.6868, 66.62, 66.69, 66.847, 66.67, 66.88, 66.92, 66.94, 66.99, 66.885, 66.92, 66.96, 67.06, 67.12, 67.05, 67.15, 67.08, 67.067, 67.02, 67.005, 67.025, 66.975, 67.02, 66.945, 66.99, 66.99, 67.04, 67.03, 67.02, 66.985, 66.99, 66.915, 66.95, 66.93, 66.965, 66.955, 67.05, 66.99, 67.05, 66.75, 66.87, 66.88, 66.92, 66.955, 66.89, 66.79, 66.86, 66.94, 67.05, 67.1, 67.01, 67.195, 67.22, 67.26, 67.34, 67.37, 67.42, 67.36, 67.21, 67.225, 67.33, 67.33, 67.24, 67.24, 67.28, 67.31, 67.34, 67.155, 67.15, 67.16, 67.06, 67.045, 66.93, 66.805, 66.855, 66.7974, 66.84, 66.895, 66.87, 66.855, 66.805, 66.7, 66.75, 66.77, 66.77, 66.785, 66.7171, 66.81, 66.835, 66.84, 66.875, 66.85, 66.8846, 66.85, 66.97, 67.1, 67.085, 67.18, 67.32, 67.255, 67.365, 67.39, 67.34, 67.3572, 67.415, 67.46, 67.5801, 67.52, 67.565, 67.6871, 67.72, 67.6985, 67.79, 67.81, 67.88, 67.92, 67.96], [68.39, 68.175, 68.03, 68.09, 67.94, 67.9835, 67.96, 67.84, 67.82, 67.785, 67.8, 67.835, 67.85, 67.722, 67.695, 67.715, 67.66, 67.97, 67.95, 67.82, 67.88, 67.865, 67.885, 67.9, 67.72, 67.76, 67.81, 67.67, 67.635, 67.71, 67.79, 67.9, 67.885, 67.965, 67.96, 67.95, 67.9, 68.01, 68.02, 67.96, 67.89, 67.82, 67.86, 67.93, 68.05, 67.95, 68.12, 68.18, 68.16, 68.24, 68.25, 68.19, 68.2002, 68.125, 68.12, 68.2, 68.1, 68.0053, 68.04, 68.24, 68.22, 68.2, 68.07, 68.1717, 68.115, 68.12, 68.06, 68.11, 68.16, 68.16, 68.265, 68.315, 68.285, 68.265, 68.3727, 68.28, 68.35, 68.27, 67.93, 67.7, 67.61, 67.45, 67.26, 67.36, 67.2, 67.09, 67.25, 67.48, 67.54, 67.35, 67.46, 67.62, 67.65, 67.63, 67.71, 67.69, 67.79, 67.92, 68.01, 67.92, 67.87, 67.84, 67.8523, 67.77, 67.78, 67.82, 67.96, 67.95, 67.88, 67.86, 67.8927, 67.9, 67.98, 68.1, 68.09, 68.12, 68.17, 68.1281, 68.1, 68.14, 68.08, 68.06, 68.07, 68.0301, 68.06, 68.0159, 68.06, 68.13, 68.09, 68.16, 68.305, 68.27, 68.1122, 68.18, 68.18, 68.14, 68.12, 68.1361, 68.15, 68.18, 68.1815, 68.17, 68.21, 68.17, 68.225, 68.31, 68.18, 68.24, 68.27, 68.325, 68.275, 68.35, 68.33, 68.41, 68.48, 68.425, 68.175, 68.0899, 67.87, 67.68, 67.76, 67.78, 67.79, 67.78, 67.73, 67.8244, 67.72, 67.755, 67.94, 68.06, 67.83, 67.89, 67.85, 67.8636, 67.89, 67.75, 67.737, 67.61, 67.5978, 67.55, 67.49, 67.5268, 67.62, 67.62, 67.43, 67.48, 67.55, 67.62, 67.585, 67.66, 67.58, 67.714, 67.78, 67.8, 67.845, 67.74, 67.755, 67.81, 67.86, 68.03, 67.93, 67.9, 67.775, 67.93, 67.855, 67.94, 67.945, 67.8, 67.81, 67.87, 67.79, 67.74, 67.8, 67.815, 67.805, 67.8, 67.87, 67.865, 67.765, 67.8, 67.8, 67.81, 67.83, 67.76, 67.655, 67.59, 67.58, 67.52, 67.64, 67.505, 67.53, 67.36, 67.4, 67.5, 67.79, 67.73, 67.51, 67.19, 67.27, 67.24, 67.14, 67.33, 67.29, 67.19, 67.07, 66.84, 66.9, 66.9486, 66.93, 66.91, 66.95, 66.95, 66.97, 67.015, 67.04, 66.95, 66.701, 66.665, 66.61, 66.71, 66.76, 66.84, 66.82, 66.78, 66.8186, 66.73, 66.72, 66.69, 66.67, 66.605, 66.52, 66.59, 66.67, 66.69, 66.63, 66.73, 66.857, 66.72, 66.9, 66.94, 66.94, 67, 66.91, 66.96, 66.98, 67.06, 67.16, 67.05, 67.15, 67.107, 67.07, 67.04, 67.03, 67.025, 66.975, 67.03, 66.97, 67.02, 66.99, 67.04, 67.04, 67.035, 66.985, 66.99, 66.93, 66.95, 66.96, 66.98, 66.955, 67.085, 67.095, 67.09, 66.77, 66.9306, 66.89, 66.97, 66.9791, 66.905, 66.79, 66.86, 66.99, 67.06, 67.11, 67.05, 67.195, 67.269, 67.3, 67.35, 67.38, 67.42, 67.36, 67.25, 67.33, 67.34, 67.3484, 67.255, 67.24, 67.33, 67.315, 67.34, 67.17, 67.185, 67.2, 67.06, 67.06, 66.93, 66.835, 66.885, 66.7974, 66.8443, 66.92, 66.9, 66.855, 66.805, 66.73, 66.75, 66.79, 66.805, 66.82, 66.73, 66.83, 66.85, 66.87, 66.875, 66.89, 66.91, 66.865, 67.0025, 67.12, 67.1, 67.21, 67.35, 67.29, 67.37, 67.415, 67.38, 67.38, 67.43, 67.53, 67.59, 67.575, 67.62, 67.735, 67.7319, 67.745, 67.795, 67.85, 67.89, 67.97, 68.06], [68.23, 68.0333, 67.95, 67.99, 67.855, 67.95, 67.82, 67.77, 67.75, 67.725, 67.77, 67.78, 67.77, 67.68, 67.66, 67.695, 67.64, 67.895, 67.88, 67.77, 67.84, 67.81, 67.86, 67.8332, 67.68, 67.72, 67.73, 67.64, 67.59, 67.68, 67.73, 67.855, 67.84, 67.925, 67.93, 67.92, 67.84, 67.93, 67.99, 67.935, 67.84, 67.795, 67.82, 67.88, 68.03, 67.93, 68.1, 68.13, 68.13, 68.195, 68.235, 68.18, 68.165, 68.1, 68.05, 68.17, 68.08, 67.97, 67.9901, 68.17, 68.14, 68.17, 68.04, 68.1, 68.08, 68.11, 68.035, 68.06, 68.12, 68.12, 68.23, 68.26, 68.25, 68.22, 68.325, 68.24, 68.24, 68.18, 67.8, 67.57, 67.52, 67.26, 67.2, 67.25, 67.1, 67.033, 67.17, 67.4201, 67.4772, 67.33, 67.38, 67.55, 67.6, 67.59, 67.625, 67.63, 67.75, 67.9, 67.95, 67.895, 67.835, 67.82, 67.79, 67.69, 67.725, 67.76, 67.93, 67.91, 67.865, 67.82, 67.87, 67.8543, 67.945, 68.035, 68.07, 68.1, 68.14, 68.09, 68.09, 68.12, 68.045, 68.01, 68.05, 68.012, 68.03, 67.96, 67.98, 68.1, 68.06, 68.1, 68.275, 68.2, 68.02, 68.155, 68.14, 68.11, 68.11, 68.105, 68.14, 68.14, 68.14, 68.13, 68.14, 68.13, 68.175, 68.27, 68.13, 68.22, 68.22, 68.29, 68.23, 68.32, 68.28, 68.37, 68.37, 68.365, 67.96, 67.98, 67.79, 67.6198, 67.66, 67.7, 67.72, 67.74, 67.695, 67.8, 67.6989, 67.7277, 67.88, 68.0199, 67.75, 67.84, 67.8, 67.82, 67.82, 67.65, 67.68, 67.5768, 67.58, 67.5, 67.4231, 67.49, 67.57, 67.5807, 67.385, 67.43, 67.5377, 67.57, 67.56, 67.645, 67.55, 67.68, 67.76, 67.78, 67.825, 67.72, 67.73, 67.7783, 67.85, 67.97, 67.91, 67.88, 67.74, 67.895, 67.81, 67.91, 67.865, 67.74, 67.78, 67.825, 67.74, 67.7, 67.75, 67.79, 67.745, 67.78, 67.83, 67.82, 67.74, 67.75, 67.765, 67.77, 67.81, 67.73, 67.62, 67.57, 67.52, 67.48, 67.565, 67.44, 67.48, 67.3, 67.25, 67.44, 67.5, 67.64, 67.46, 67.1, 67.24, 67.18, 67.03, 67.28, 67.255, 67.12, 67.04, 66.81, 66.835, 66.87, 66.865, 66.865, 66.905, 66.9, 66.91, 66.965, 66.95, 66.905, 66.68, 66.61, 66.55, 66.66, 66.69, 66.7907, 66.79, 66.76, 66.78, 66.68, 66.68, 66.67, 66.66, 66.56, 66.44, 66.55, 66.65, 66.66, 66.605, 66.68, 66.807, 66.67, 66.88, 66.9, 66.9, 66.97, 66.86, 66.905, 66.96, 67.015, 67.111, 67.045, 67.13, 67.075, 67.05, 67.01, 66.98, 66.96, 66.915, 67.01, 66.94, 66.99, 66.96, 67.0148, 67, 67.015, 66.95, 66.97, 66.9, 66.93, 66.925, 66.945, 66.91, 67.035, 66.99, 67.03, 66.62, 66.86, 66.815, 66.89, 66.92, 66.85, 66.75, 66.8445, 66.94, 67.02, 67.0801, 66.99, 67.15, 67.18, 67.26, 67.3001, 67.34, 67.38, 67.33, 67.21, 67.225, 67.31, 67.33, 67.235, 67.2041, 67.28, 67.2787, 67.31, 67.1401, 67.145, 67.16, 67.01, 67.02, 66.895, 66.8, 66.855, 66.785, 66.805, 66.895, 66.855, 66.835, 66.73, 66.7, 66.69, 66.76, 66.766, 66.78, 66.695, 66.81, 66.82, 66.84, 66.875, 66.84, 66.88, 66.85, 66.97, 67.08, 67.08, 67.18, 67.28, 67.24, 67.36, 67.38, 67.34, 67.35, 67.41, 67.46, 67.5401, 67.52, 67.565, 67.6871, 67.68, 67.6985, 67.75, 67.81, 67.84, 67.91, 67.955], [68.351, 68.04, 68.03, 68.05, 67.94, 67.96, 67.89, 67.81, 67.82, 67.77, 67.78, 67.7841, 67.79, 67.695, 67.66, 67.71, 67.65, 67.96, 67.9, 67.82, 67.85, 67.85, 67.88, 67.8332, 67.68, 67.74, 67.74, 67.67, 67.61, 67.71, 67.755, 67.875, 67.875, 67.95, 67.96, 67.92, 67.89, 67.99, 67.99, 67.96, 67.84, 67.82, 67.86, 67.93, 68.035, 67.935, 68.11, 68.18, 68.15, 68.23, 68.25, 68.185, 68.185, 68.125, 68.1099, 68.18, 68.08, 68.0008, 67.9901, 68.24, 68.2116, 68.17, 68.0477, 68.1, 68.115, 68.12, 68.04, 68.11, 68.16, 68.15, 68.26, 68.31, 68.25, 68.265, 68.34, 68.265, 68.34, 68.185, 67.83, 67.63, 67.541, 67.28, 67.26, 67.25, 67.18, 67.07, 67.25, 67.43, 67.52, 67.33, 67.45, 67.6, 67.61, 67.61, 67.63, 67.69, 67.79, 67.91, 67.97, 67.9, 67.855, 67.84, 67.8, 67.69, 67.78, 67.8, 67.95, 67.92, 67.865, 67.83, 67.88, 67.9, 67.98, 68.055, 68.09, 68.11, 68.145, 68.09, 68.09, 68.12, 68.06, 68.03, 68.06, 68.012, 68.06, 67.96, 68.06, 68.11, 68.07, 68.12, 68.305, 68.22, 68.045, 68.175, 68.18, 68.116, 68.11, 68.1361, 68.14, 68.18, 68.17, 68.16, 68.17, 68.16, 68.2059, 68.275, 68.16, 68.23, 68.25, 68.325, 68.23, 68.34, 68.33, 68.395, 68.38, 68.415, 67.98, 67.985, 67.81, 67.62, 67.69, 67.78, 67.73, 67.75, 67.71, 67.8, 67.7, 67.755, 67.94, 68.02, 67.795, 67.88, 67.85, 67.82, 67.82, 67.66, 67.68, 67.59, 67.5978, 67.51, 67.43, 67.51, 67.62, 67.5807, 67.42, 67.48, 67.545, 67.57, 67.5731, 67.65, 67.58, 67.7, 67.76, 67.8, 67.83, 67.74, 67.73, 67.8, 67.85, 67.99, 67.925, 67.89, 67.77, 67.92, 67.83, 67.91, 67.88, 67.74, 67.79, 67.865, 67.74, 67.7, 67.8, 67.8, 67.745, 67.78, 67.83, 67.825, 67.75, 67.75, 67.79, 67.81, 67.82, 67.75, 67.63, 67.585, 67.58, 67.5199, 67.57, 67.46, 67.49, 67.3, 67.4, 67.475, 67.58, 67.66, 67.47, 67.1064, 67.24, 67.22, 67.135, 67.3, 67.27, 67.15, 67.06, 66.84, 66.87, 66.87, 66.88, 66.865, 66.925, 66.94, 66.97, 66.98, 67, 66.92, 66.7, 66.665, 66.55, 66.7, 66.75, 66.84, 66.79, 66.78, 66.8186, 66.69, 66.7, 66.68, 66.67, 66.59, 66.46, 66.57, 66.67, 66.66, 66.605, 66.72, 66.807, 66.72, 66.89, 66.92, 66.94, 66.99, 66.91, 66.95, 66.975, 67.03, 67.15, 67.05, 67.13, 67.1, 67.06, 67.02, 67.02, 66.965, 66.945, 67.01, 66.965, 67.02, 66.975, 67.035, 67.0254, 67.03, 66.95, 66.98, 66.93, 66.93, 66.95, 66.98, 66.95, 67.045, 67.02, 67.06, 66.77, 66.9306, 66.886, 66.945, 66.94, 66.8999, 66.785, 66.8445, 66.966, 67.04, 67.11, 67.05, 67.165, 67.265, 67.2985, 67.305, 67.345, 67.38, 67.34, 67.24, 67.32, 67.32, 67.345, 67.25, 67.2282, 67.309, 67.2869, 67.31, 67.17, 67.17, 67.2, 67.01, 67.02, 66.895, 66.83, 66.87, 66.79, 66.84, 66.92, 66.855, 66.84, 66.73, 66.72, 66.69, 66.79, 66.805, 66.815, 66.715, 66.83, 66.83, 66.87, 66.875, 66.89, 66.91, 66.86, 67.0025, 67.0879, 67.1, 67.21, 67.295, 67.28, 67.37, 67.38, 67.3717, 67.38, 67.41, 67.53, 67.5401, 67.57, 67.61, 67.735, 67.69, 67.745, 67.755, 67.84, 67.86, 67.92, 68.06], [48432, 10219, 7382, 8452, 4163, 7454, 8134, 4703, 10198, 12630, 4694, 6296, 11601, 6753, 8085, 6022, 5802, 4118, 6800, 4707, 5033, 7435, 4053, 13283, 5310, 4377, 4174, 2200, 7967, 1439, 2488, 9450, 6926, 4898, 3216, 5839, 3843, 6224, 2415, 9228, 3996, 4937, 4315, 2165, 2131, 2315, 2801, 2787, 4460, 2931, 2928, 2523, 3472, 1957, 4395, 2319, 5489, 2227, 4923, 4347, 6370, 5476, 5829, 5168, 3642, 2595, 3502, 4072, 4528, 9026, 3737, 6473, 16028, 10419, 9707, 11955, 31500, 23275, 46152, 6268, 12105, 11654, 8243, 7119, 10896, 6235, 5156, 4131, 3317, 1544, 7420, 5824, 4225, 3473, 13589, 8793, 2421, 3853, 19066, 1774, 6135, 3456, 3295, 15053, 2480, 3633, 4231, 2916, 3581, 5783, 2394, 3124, 3835, 6569, 3724, 5524, 3221, 3182, 3004, 4996, 4874, 5532, 1819, 4659, 5578, 11698, 17364, 4058, 4928, 7581, 3366, 6465, 5980, 2678, 3429, 4543, 3218, 5303, 2517, 3010, 5514, 1471, 4893, 5304, 8180, 3831, 6983, 3211, 9907, 6296, 8181, 5282, 9058, 13378, 25351, 17623, 43739, 3923, 9182, 6818, 13206, 4886, 10660, 5423, 9305, 4054, 3724, 5190, 7623, 4884, 7384, 9091, 4101, 7328, 5397, 5922, 6964, 5214, 2120, 13366, 3892, 6992, 7815, 3356, 7038, 9888, 20337, 10620, 5231, 3989, 2934, 4454, 4981, 2896, 4113, 2906, 3222, 2785, 2288, 4868, 2807, 3138, 3499, 3750, 10278, 4332, 7026, 6609, 2446, 3920, 6519, 3737, 6753, 4448, 5621, 3890, 5477, 6261, 3341, 6215, 4454, 1751, 3671, 9422, 8473, 6174, 6903, 10070, 7992, 13629, 10386, 18006, 16854, 24505, 75070, 14077, 10988, 13291, 7552, 15528, 18151, 8110, 14051, 22321, 12912, 9187, 17906, 31846, 27982, 32799, 18099, 29209, 7983, 15263, 58397, 21437, 20718, 42970, 23143, 7674, 3561, 2703, 3587, 7522, 6663, 5646, 5161, 3872, 4282, 10426, 32051, 6098, 2860, 6307, 5091, 3927, 6794, 3330, 5182, 4343, 5880, 5240, 6977, 5989, 5248, 6757, 10007, 1799, 4860, 7804, 3224, 7457, 10426, 12384, 7412, 2482, 7108, 4356, 11517, 3001, 5390, 5727, 4423, 8448, 15252, 11514, 19355, 8714, 8684, 13521, 31597, 36611, 56737, 4157, 11772, 22419, 3342, 17487, 6482, 2226, 4628, 11523, 5011, 10195, 6199, 7085, 4897, 6496, 3672, 10610, 6267, 7780, 4894, 3406, 10020, 9047, 5745, 4512, 4712, 5598, 3396, 8663, 2918, 6323, 6420, 5649, 5554, 6179, 3104, 4733, 5800, 11969, 3448, 6866, 3814, 3463, 13266, 3890, 6920, 3807, 3942, 6584, 10248, 1269, 7066, 5800, 5063, 3719, 3671, 4312, 4993, 14189, 10370, 3556, 4385, 2290, 3621, 6959, 5559, 8499, 8180, 11843, 8742, 6338, 5645, 22322, 10666, 14720, 27659, 65380]], "output_timestamps": [1654709400.0, 1654709700.0, 1654710000.0, 1654710300.0, 1654710600.0, 1654710900.0, 1654711200.0, 1654711500.0, 1654711800.0, 1654712100.0, 1654712400.0, 1654712700.0, 1654713000.0, 1654713300.0, 1654713600.0, 1654713900.0, 1654714200.0, 1654714500.0, 1654714800.0, 1654715100.0, 1654715400.0, 1654715700.0, 1654716000.0, 1654716300.0, 1654716600.0, 1654716900.0, 1654717200.0, 1654717500.0, 1654717800.0, 1654718100.0, 1654718400.0, 1654718700.0, 1654719000.0, 1654719300.0, 1654719600.0, 1654719900.0, 1654720200.0, 1654720500.0, 1654720800.0, 1654721100.0, 1654721400.0, 1654721700.0, 1654722000.0, 1654722300.0, 1654722600.0, 1654722900.0, 1654723200.0, 1654723500.0, 1654723800.0, 1654724100.0, 1654724400.0, 1654724700.0, 1654725000.0, 1654725300.0, 1654725600.0, 1654725900.0, 1654726200.0, 1654726500.0, 1654726800.0, 1654727100.0, 1654727400.0, 1654727700.0, 1654728000.0, 1654728300.0, 1654728600.0, 1654728900.0, 1654729200.0, 1654729500.0, 1654729800.0, 1654730100.0, 1654730400.0, 1654730700.0, 1654731000.0, 1654731300.0, 1654731600.0, 1654731900.0, 1654732200.0, 1654732500.0], "output_window": [[67.68, 67.48, 67.49, 67.51, 67.66, 67.6697, 67.63, 67.57, 67.67, 67.48, 67.35, 67.442, 67.33, 67.38, 67.32, 67.33, 67.4217, 67.43, 67.4, 67.35, 67.325, 67.4, 67.42, 67.4, 67.3695, 67.38, 67.4, 67.35, 67.39, 67.32, 67.34, 67.385, 67.4423, 67.45, 67.485, 67.39, 67.425, 67.32, 67.21, 67.2, 67.31, 67.24, 67.22, 67.11, 67.19, 67.1358, 67.06, 67.03, 67, 66.9331, 66.93, 67.04, 67, 66.915, 66.89, 66.94, 66.97, 67.01, 66.9819, 66.98, 66.96, 67, 67.08, 67.21, 67.21, 67.13, 67.05, 67.07, 67.07, 67.1681, 67.17, 67.225, 67.26, 67.36, 67.33, 67.165, 67.09, 67.1], [67.69, 67.48, 67.5, 67.56, 67.72, 67.71, 67.64, 67.65, 67.67, 67.48, 67.4, 67.442, 67.35, 67.4, 67.34, 67.33, 67.445, 67.45, 67.44, 67.37, 67.37, 67.415, 67.45, 67.41, 67.39, 67.39, 67.4329, 67.37, 67.39, 67.3302, 67.36, 67.39, 67.4423, 67.45, 67.485, 67.395, 67.425, 67.34, 67.235, 67.22, 67.31, 67.24, 67.22, 67.14, 67.19, 67.1358, 67.06, 67.04, 67, 66.9331, 66.945, 67.04, 67.02, 66.97, 66.91, 66.95, 66.97, 67.02, 66.99, 67.005, 67.04, 67, 67.095, 67.24, 67.215, 67.145, 67.065, 67.095, 67.125, 67.2, 67.1901, 67.2355, 67.32, 67.38, 67.35, 67.175, 67.18, 67.17], [67.37, 67.32, 67.44, 67.5, 67.66, 67.6697, 67.59, 67.558, 67.615, 67.37, 67.34, 67.38, 67.29, 67.38, 67.2999, 67.31, 67.42, 67.43, 67.395, 67.34, 67.32, 67.37, 67.4149, 67.39, 67.365, 67.36, 67.4, 67.3416, 67.3751, 67.3, 67.34, 67.37, 67.43, 67.44, 67.46, 67.36, 67.4, 67.3, 67.2, 67.2, 67.25, 67.19, 67.175, 67.11, 67.155, 67.08, 67.04, 67, 66.92, 66.89, 66.93, 67.0041, 67, 66.91, 66.89, 66.93, 66.94, 66.995, 66.9687, 66.98, 66.955, 66.965, 67.0701, 67.2, 67.18, 67.12, 67.04, 67.07, 67.06, 67.16, 67.165, 67.225, 67.26, 67.355, 67.325, 67.145, 67.085, 67.09], [67.38, 67.33, 67.5, 67.55, 67.72, 67.71, 67.595, 67.65, 67.63, 67.37, 67.3802, 67.4, 67.35, 67.39, 67.2999, 67.33, 67.43, 67.43, 67.42, 67.34, 67.36, 67.37, 67.44, 67.41, 67.39, 67.37, 67.4282, 67.35, 67.3751, 67.3302, 67.36, 67.3783, 67.43, 67.45, 67.46, 67.37, 67.4, 67.34, 67.22, 67.215, 67.25, 67.2, 67.175, 67.1301, 67.165, 67.08, 67.04, 67, 66.92, 66.89, 66.945, 67.01, 67.01, 66.96, 66.91, 66.95, 66.97, 66.995, 66.9687, 66.98, 67.04, 66.9798, 67.095, 67.22, 67.18, 67.13, 67.045, 67.08, 67.125, 67.19, 67.185, 67.2355, 67.315, 67.3701, 67.345, 67.145, 67.115, 67.13], [55774, 6256, 10559, 7014, 3664, 1742, 12225, 6355, 3068, 13040, 3671, 4935, 4466, 2594, 4462, 2295, 2499, 2841, 5887, 2957, 3815, 5543, 7916, 1980, 3012, 4907, 4817, 3563, 4195, 1409, 3005, 4744, 1851, 1707, 6593, 4881, 4139, 2853, 7145, 3728, 3977, 2160, 4477, 2539, 4895, 4765, 7027, 4505, 12108, 4716, 2634, 3902, 3270, 10801, 2619, 3522, 3726, 4225, 5358, 4144, 3009, 10235, 3030, 7926, 9834, 6463, 6890, 7767, 5429, 5400, 10999, 4649, 10025, 9801, 13756, 27694, 39466, 39873]], "text": {"content": "Realty Income Corp. (O) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-07T21:50:18Z\n\nIn the latest trading session, Realty Income Corp. (O) closed at $68.06, marking a +1.61% move from the previous day.\n\nArticle Content:\n\nO Quick QuoteO\nRealty Income Corp. (O Quick QuoteO - Free Report) closed at $68.06 in the latest trading session, marking a +1.61% move from the prior day. This move outpaced the S&P 500's daily gain of 0.95%. At the same time, the Dow added 0.8%, and the tech-heavy Nasdaq lost 0.28%.\nPrior to today's trading, shares of the real estate investment trust had gained 3.75% over the past month. This has outpaced the Finance sector's gain of 1.41% and the S&P 500's gain of 0.1% in that time.\nRealty Income Corp. will be looking to display strength as it nears its next earnings release. On that day, Realty Income Corp. is projected to report earnings of $0.97 per share, which would represent year-over-year growth of 10.23%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $814.89 million, up 75.52% from the year-ago period.\nO's full-year Zacks Consensus Estimates are calling for earnings of $3.91 per share and revenue of $3.29 billion. These results would represent year-over-year changes of +8.91% and +57.85%, respectively.\nIt is also important to note the recent changes to analyst estimates for Realty Income Corp.These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.17% lower within the past month. Realty Income Corp. is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Realty Income Corp. is currently trading at a Forward P/E ratio of 17.12. This represents a premium compared to its industry's average Forward P/E of 14.81.\nWe can also see that O currently has a PEG ratio of 4.84. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust - Retail industry currently had an average PEG ratio of 2.16 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 103, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow O in the coming trading sessions, be sure to utilize Zacks.com.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654638618000, "published_utc": "2022-06-07T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1935816/realty-income-corp-o-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1753617920169908, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.18102267278579603, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7863674269579137, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [68.351, 68.19550000000001, 68.14033333333333, 68.11775, 68.0822, 68.06183333333333, 68.03728571428572, 68.008875, 67.98788888888889, 67.9661, 67.909, 67.88341, 67.85941, 67.82391, 67.79590999999999, 67.77091, 67.74691, 67.76190999999999, 67.76991000000001, 67.77491, 67.78191, 67.7885, 67.7975, 67.81132, 67.81332, 67.81631999999999, 67.82532, 67.79632000000001, 67.76732, 67.75632, 67.74682, 67.74932, 67.74882, 67.7605, 67.7885, 67.8065, 67.82149999999999, 67.8535, 67.8915, 67.9165, 67.925, 67.9195, 67.91799999999999, 67.916, 67.9235, 67.925, 67.947, 67.96600000000001, 67.982, 68.009, 68.05, 68.0865, 68.119, 68.13850000000001, 68.14599, 68.17049, 68.16749, 68.14957, 68.13358, 68.13458, 68.13073999999999, 68.12924000000001, 68.11551, 68.11301, 68.11352000000001, 68.10752, 68.10352, 68.11444, 68.13143, 68.12243000000001, 68.12727000000001, 68.14126999999999, 68.1615, 68.178, 68.2005, 68.215, 68.245, 68.2525, 68.21950000000001, 68.1675, 68.09559999999999, 67.99260000000001, 67.8936, 67.7921, 67.67609999999999, 67.5566, 67.4476, 67.3721, 67.34110000000001, 67.3111, 67.30199999999999, 67.33399999999999, 67.369, 67.405, 67.45, 67.512, 67.566, 67.614, 67.65899999999999, 67.716, 67.75649999999999, 67.78049999999999, 67.7995, 67.8075, 67.8225, 67.8335, 67.8495, 67.85050000000001, 67.84, 67.833, 67.8355, 67.8415, 67.8595, 67.896, 67.92699999999999, 67.958, 67.97749999999999, 67.9945, 68.01700000000001, 68.046, 68.064, 68.07700000000001, 68.08500000000001, 68.08070000000001, 68.07770000000001, 68.0627, 68.05420000000001, 68.0562, 68.05420000000001, 68.05420000000001, 68.0787, 68.0977, 68.0962, 68.1125, 68.1245, 68.14009999999999, 68.1451, 68.14771, 68.15471, 68.16071, 68.14721, 68.14121, 68.15371, 68.15221, 68.1548, 68.1707, 68.1757, 68.18508999999999, 68.19609, 68.21059, 68.21659, 68.23459, 68.25059, 68.27409, 68.2915, 68.30550000000001, 68.2875, 68.263, 68.21900000000001, 68.1485, 68.09450000000001, 68.0385, 67.97850000000001, 67.91400000000002, 67.847, 67.7855, 67.7575, 67.7345, 67.7475, 67.7875, 67.79799999999999, 67.80799999999999, 67.82, 67.827, 67.838, 67.82399999999998, 67.822, 67.80550000000001, 67.77128, 67.72028, 67.68378, 67.64678, 67.62378, 67.59984999999999, 67.55985000000001, 67.54185000000001, 67.52835, 67.52635000000001, 67.52387999999999, 67.53788, 67.55288, 67.57188000000001, 67.58588, 67.60781, 67.64881, 67.67481000000001, 67.69331, 67.71631, 67.744, 67.77799999999999, 67.8125, 67.83149999999999, 67.8325, 67.8445, 67.8445, 67.86149999999999, 67.8765, 67.87049999999999, 67.86449999999999, 67.852, 67.83349999999999, 67.8145, 67.8175, 67.80550000000001, 67.797, 67.784, 67.779, 67.7875, 67.7835, 67.772, 67.777, 67.788, 67.79, 67.785, 67.77349999999998, 67.75399999999999, 67.72900000000001, 67.69849, 67.68048999999999, 67.65149, 67.62149, 67.57048999999999, 67.52849, 67.50098999999999, 67.49598999999999, 67.50349, 67.49249, 67.45114, 67.41814, 67.39414, 67.35864, 67.35864000000001, 67.34564, 67.31314, 67.26114, 67.17913999999999, 67.11913999999999, 67.09549999999999, 67.05949999999999, 67.024, 67.00300000000001, 66.967, 66.937, 66.92, 66.914, 66.922, 66.905, 66.8845, 66.85150000000002, 66.83500000000001, 66.8175, 66.8075, 66.7895, 66.7695, 66.75136, 66.72836, 66.72836, 66.72986, 66.74186, 66.73086, 66.70186, 66.67486, 66.66286, 66.65086000000001, 66.6295, 66.63250000000001, 66.64320000000001, 66.6472, 66.6692, 66.70219999999999, 66.7502, 66.79220000000001, 66.81620000000001, 66.8452, 66.8822, 66.9132, 66.9475, 66.98049999999999, 67.0045, 67.02250000000001, 67.0345, 67.0375, 67.0485, 67.05, 67.047, 67.045, 67.0265, 67.0235, 67.00800000000001, 67.0015, 66.99804, 66.99904, 66.99204, 66.99354000000001, 66.99204, 66.98404000000001, 66.98254, 66.97854, 66.97604, 66.97704, 66.9765, 66.9795, 66.9615, 66.95656, 66.95216, 66.95365999999999, 66.95266000000001, 66.94465, 66.92814999999999, 66.9081, 66.90270000000001, 66.9007, 66.93469999999999, 66.94663999999999, 66.97454, 67.00654, 67.04239, 67.0829, 67.1389, 67.19245, 67.22985, 67.24985000000001, 67.27085, 67.29785000000001, 67.31585, 67.31435, 67.30732, 67.30771999999999, 67.30190999999999, 67.29491, 67.27790999999999, 67.27091, 67.25891, 67.22791, 67.19541, 67.15991, 67.12008999999999, 67.07619, 67.02650000000001, 66.9795, 66.95450000000001, 66.923, 66.887, 66.85900000000001, 66.82900000000001, 66.8085, 66.8045, 66.798, 66.80050000000001, 66.78800000000001, 66.779, 66.7765, 66.77950000000001, 66.79400000000001, 66.811, 66.833, 66.84, 66.85975, 66.88704, 66.92554, 66.96354, 67.01003999999999, 67.05104, 67.10054, 67.14954, 67.19570999999999, 67.24771, 67.28846000000001, 67.33267, 67.37668, 67.41268, 67.44418, 67.48967999999999, 67.52167999999999, 67.55818, 67.59651, 67.64251, 67.68751, 67.72650999999999, 67.77850000000001], "in_sma_50": [68.351, 68.19550000000001, 68.14033333333333, 68.11775, 68.0822, 68.06183333333333, 68.03728571428572, 68.008875, 67.98788888888889, 67.9661, 67.94918181818183, 67.935425, 67.92423846153847, 67.90786428571428, 67.89134, 67.88000625, 67.86647647058824, 67.87167222222223, 67.87316315789474, 67.87050500000001, 67.86952857142857, 67.8686409090909, 67.8691347826087, 67.8676375, 67.860132, 67.85551153846153, 67.85123333333333, 67.84476071428571, 67.83666551724139, 67.83244333333333, 67.82994516129031, 67.83135312499999, 67.83267575757576, 67.83612647058824, 67.83966571428572, 67.84189722222223, 67.8431972972973, 67.84706052631579, 67.85072564102565, 67.8534575, 67.85312926829268, 67.85234047619048, 67.85251860465117, 67.85427954545455, 67.85829555555554, 67.85996304347826, 67.8652829787234, 67.87183958333334, 67.87751632653061, 67.88456599999999, 67.88254599999999, 67.885446, 67.888546, 67.890046, 67.893444, 67.89784399999999, 67.90164399999999, 67.90546, 67.908862, 67.918262, 67.926894, 67.934612, 67.939766, 67.947866, 67.956966, 67.965166, 67.972966, 67.97596600000001, 67.981166, 67.98776600000001, 67.995966, 68.005166, 68.01256599999999, 68.021202, 68.034402, 68.04490200000001, 68.056902, 68.067202, 68.071602, 68.07000199999999, 68.06572200000001, 68.053822, 68.041522, 68.027522, 68.011922, 67.994922, 67.982122, 67.970922, 67.961522, 67.948922, 67.94112200000001, 67.936722, 67.931722, 67.92532200000001, 67.917222, 67.91232199999999, 67.905922, 67.900522, 67.896922, 67.89032200000001, 67.882422, 67.875522, 67.86782199999999, 67.859122, 67.852524, 67.844924, 67.842324, 67.84070799999999, 67.838206, 67.830006, 67.823374, 67.817974, 67.81662, 67.81572, 67.81522000000001, 67.81501999999999, 67.81711999999999, 67.81672, 67.81532, 67.81472, 67.81072, 67.80512, 67.80132, 67.79625999999999, 67.79066, 67.78456, 67.77896000000001, 67.77746, 67.78226, 67.79206, 67.80734000000001, 67.82614000000001, 67.84184, 67.86034, 67.88034, 67.90126000000001, 67.91846000000001, 67.932582, 67.944982, 67.96198199999999, 67.976382, 67.987582, 67.998782, 68.009782, 68.0213, 68.033, 68.0404, 68.04679999999999, 68.05239999999999, 68.0609, 68.0684, 68.07839999999999, 68.089, 68.1031, 68.1151, 68.1274, 68.12799999999999, 68.1293, 68.12819999999999, 68.12400000000001, 68.1202, 68.1178, 68.1128, 68.1067, 68.09909999999999, 68.0929, 68.084, 68.07730000000001, 68.0743, 68.0723, 68.067, 68.064, 68.0598, 68.05596, 68.05116, 68.04516000000001, 68.03756, 68.02716000000001, 68.01771600000001, 68.005516, 67.988016, 67.973816, 67.965316, 67.95343000000001, 67.93822999999999, 67.92550999999999, 67.91421, 67.902888, 67.89155000000001, 67.88095, 67.86915, 67.85995, 67.85175, 67.84455, 67.837032, 67.82633200000001, 67.817732, 67.809132, 67.80113200000001, 67.794432, 67.788332, 67.77933200000001, 67.768132, 67.75863199999999, 67.74763200000001, 67.737532, 67.735532, 67.730632, 67.730232, 67.735132, 67.73613200000001, 67.734532, 67.735932, 67.736932, 67.73763199999999, 67.737232, 67.73983199999999, 67.741232, 67.73743200000001, 67.732032, 67.731932, 67.730532, 67.729932, 67.728532, 67.72473199999999, 67.723232, 67.721232, 67.71983, 67.719274, 67.71827400000001, 67.719474, 67.715274, 67.71087399999999, 67.70876, 67.71196, 67.71556000000001, 67.71406, 67.704788, 67.69812599999999, 67.689526, 67.68062599999999, 67.672626, 67.662826, 67.649826, 67.634426, 67.616426, 67.599226, 67.580626, 67.56122599999999, 67.538726, 67.518726, 67.499726, 67.48372599999999, 67.46492599999999, 67.448326, 67.428526, 67.40492599999999, 67.383426, 67.358626, 67.33532600000001, 67.315526, 67.298326, 67.27812599999999, 67.257726, 67.239198, 67.217398, 67.194798, 67.171898, 67.15029799999999, 67.12709799999999, 67.100498, 67.07569799999999, 67.052698, 67.03089800000001, 67.01039800000001, 66.993098, 66.97763800000001, 66.96164, 66.94804, 66.93724, 66.92623999999999, 66.92004, 66.91024, 66.89974000000001, 66.88764, 66.87504, 66.86864, 66.86751199999999, 66.865312, 66.862912, 66.861412, 66.855812, 66.85081199999999, 66.847112, 66.844812, 66.84821199999999, 66.850112, 66.853112, 66.855012, 66.858412, 66.86041999999999, 66.86222, 66.86182, 66.86182, 66.86042, 66.86062, 66.86562, 66.87192, 66.87992, 66.88682, 66.89222, 66.89662, 66.89622, 66.899232, 66.90058, 66.90567999999999, 66.91047999999999, 66.914878, 66.917178, 66.92226799999999, 66.932388, 66.941788, 66.95058800000001, 66.958388, 66.96958799999999, 66.980488, 66.990318, 67.00201799999999, 67.01111800000001, 67.020318, 67.028318, 67.033318, 67.041518, 67.048918, 67.056318, 67.060718, 67.062282, 67.067462, 67.0706, 67.07480000000001, 67.07700000000001, 67.08, 67.0836, 67.08449999999999, 67.086, 67.0837, 67.081, 67.078, 67.07430000000001, 67.0704, 67.06829199999999, 67.064792, 67.06259200000001, 67.057592, 67.05339199999999, 67.048592, 67.04539199999999, 67.041892, 67.039192, 67.032592, 67.02879200000001, 67.024192, 67.026192, 67.02508, 67.02516, 67.02446, 67.02286, 67.024912, 67.03097, 67.03608, 67.04096, 67.04606, 67.04946000000001, 67.05586, 67.06016000000001, 67.06229400000001, 67.063924, 67.066024, 67.069724, 67.07292600000001, 67.07752599999999, 67.08492600000001, 67.093226, 67.100626, 67.108626, 67.11872600000001, 67.130962, 67.141982, 67.154644, 67.169644], "in_sma_200": [68.351, 68.19550000000001, 68.14033333333333, 68.11775, 68.0822, 68.06183333333333, 68.03728571428572, 68.008875, 67.98788888888889, 67.9661, 67.94918181818183, 67.935425, 67.92423846153847, 67.90786428571428, 67.89134, 67.88000625, 67.86647647058824, 67.87167222222223, 67.87316315789474, 67.87050500000001, 67.86952857142857, 67.8686409090909, 67.8691347826087, 67.8676375, 67.860132, 67.85551153846153, 67.85123333333333, 67.84476071428571, 67.83666551724139, 67.83244333333333, 67.82994516129031, 67.83135312499999, 67.83267575757576, 67.83612647058824, 67.83966571428572, 67.84189722222223, 67.8431972972973, 67.84706052631579, 67.85072564102565, 67.8534575, 67.85312926829268, 67.85234047619048, 67.85251860465117, 67.85427954545455, 67.85829555555554, 67.85996304347826, 67.8652829787234, 67.87183958333334, 67.87751632653061, 67.88456599999999, 67.89173137254902, 67.89737115384615, 67.90279811320755, 67.90691296296296, 67.91060363636363, 67.91541428571428, 67.91830175438596, 67.91972413793104, 67.92091694915254, 67.92623499999999, 67.9309131147541, 67.9347693548387, 67.9365619047619, 67.939115625, 67.94182153846154, 67.9445212121212, 67.94594626865671, 67.94835882352942, 67.95142608695652, 67.95426285714285, 67.9585690140845, 67.96345000000001, 67.96737534246576, 67.97139729729729, 67.976312, 67.9801105263158, 67.98478441558441, 67.98735128205128, 67.98535949367088, 67.9809175, 67.97548641975308, 67.96700487804878, 67.95848674698796, 67.95005238095239, 67.94099294117648, 67.93086511627907, 67.92303908045977, 67.91743636363637, 67.91297078651685, 67.90649333333333, 67.90147692307691, 67.8982, 67.89510107526881, 67.89206808510639, 67.88930947368421, 67.88723333333333, 67.88623092783504, 67.88647346938775, 67.88731717171717, 67.887444, 67.88712277227722, 67.88666078431373, 67.88581941747573, 67.88393653846154, 67.88294666666667, 67.8821641509434, 67.88279813084112, 67.88314259259259, 67.88297614678899, 67.88249454545453, 67.88247207207206, 67.88262857142857, 67.88349026548673, 67.8849947368421, 67.88677739130435, 67.88870172413793, 67.89089230769231, 67.89257966101695, 67.89423865546219, 67.89612, 67.89747438016529, 67.89856065573771, 67.89987317073171, 67.90077741935484, 67.9020512, 67.90251111111111, 67.90375118110236, 67.9053625, 67.90663875968991, 67.90828, 67.91130839694657, 67.91364696969697, 67.91463458646616, 67.9165776119403, 67.91852888888889, 67.91998088235293, 67.92136788321167, 67.92292391304348, 67.9244856115108, 67.9263107142857, 67.9280390070922, 67.92967253521127, 67.93135314685314, 67.93294097222223, 67.93482344827586, 67.93715342465754, 67.9386693877551, 67.94063783783784, 67.94271409395974, 67.94526266666666, 67.94714834437086, 67.94973289473684, 67.95221830065358, 67.95509350649351, 67.95783483870969, 67.96076538461539, 67.96088789808917, 67.96104050632911, 67.96009056603774, 67.957965, 67.95630062111802, 67.95521234567902, 67.95383067484661, 67.95258780487805, 67.95111757575758, 67.95020722891566, 67.94870898203592, 67.94755595238095, 67.94751124260355, 67.94793764705882, 67.9470432748538, 67.94665348837209, 67.94609479768786, 67.94537011494252, 67.9446537142857, 67.94303636363635, 67.94155028248588, 67.93957528089888, 67.9376659217877, 67.93529, 67.93249834254144, 67.93017692307693, 67.92848196721312, 67.92659184782609, 67.9238535135135, 67.92146720430108, 67.91945401069519, 67.91759521276596, 67.91577248677248, 67.91437368421053, 67.91262303664921, 67.911515625, 67.91073056994819, 67.91015979381443, 67.90974871794872, 67.90888265306123, 67.90797461928933, 67.9074292929293, 67.9071407035176, 67.907555, 67.905425, 67.904675, 67.903375, 67.902725, 67.902175, 67.901925, 67.901875, 67.901525, 67.901375, 67.90185000000001, 67.90165, 67.9012295, 67.9012795, 67.9018045, 67.9022295, 67.9025795, 67.90347949999999, 67.9028045, 67.9020545, 67.90170450000001, 67.9014045, 67.9012045, 67.90090450000001, 67.9004885, 67.9002385, 67.8994635, 67.8986635, 67.897913, 67.897713, 67.896463, 67.895138, 67.892263, 67.889888, 67.887513, 67.88561299999999, 67.88431299999999, 67.88221300000001, 67.87779499999999, 67.87404500000001, 67.870345, 67.86682, 67.86421999999999, 67.86127, 67.85737, 67.852495, 67.84701999999999, 67.84082000000001, 67.83427, 67.82792, 67.821095, 67.81446999999999, 67.808245, 67.80217, 67.796445, 67.7908955, 67.78459550000001, 67.7776955, 67.7710165, 67.76381599999999, 67.756116, 67.748808, 67.742158, 67.73586949999999, 67.7292695, 67.72278750000001, 67.7156375, 67.7089375, 67.7017875, 67.6943375, 67.6865375, 67.6775375, 67.6688375, 67.6609375, 67.6529125, 67.6442375, 67.6365125, 67.6288475, 67.6215225, 67.6168225, 67.6132725, 67.6102675, 67.6088175, 67.6070675, 67.6055675, 67.60454250000001, 67.6043425, 67.6038425, 67.6019425, 67.5999925, 67.5988425, 67.5968925, 67.5939925, 67.5910425, 67.5878175, 67.5843925, 67.58099250000001, 67.57686749999999, 67.57241749999999, 67.5674425, 67.5631175, 67.5589695, 67.55491950000001, 67.5506695, 67.54711950000001, 67.5428695, 67.53851949999999, 67.5335195, 67.5288195, 67.52424450000001, 67.5203195, 67.5160195, 67.5118195, 67.5057695, 67.5001475, 67.49412749999999, 67.4883025, 67.4822775, 67.476327, 67.469802, 67.4634245, 67.4579545, 67.45300449999999, 67.4482545, 67.4434445, 67.4389695, 67.4354945, 67.431687, 67.427662, 67.42403700000001, 67.420337, 67.41551199999999, 67.410612, 67.406987, 67.402712, 67.398537, 67.39420700000001, 67.389798, 67.3856625, 67.38139699999999, 67.377047, 67.37204700000001, 67.367097, 67.36224700000001, 67.356497, 67.3505675, 67.3436675, 67.3370175, 67.3302175, 67.32291749999999, 67.3154925, 67.3089425, 67.3015175, 67.2940675, 67.28574250000001, 67.27744249999999, 67.26881750000001, 67.2628675, 67.2569675, 67.2519925, 67.2474675, 67.2431675, 67.23841750000001, 67.2341175, 67.2297425, 67.2256425, 67.2211925, 67.2169925, 67.21323000000001, 67.20896950000001, 67.2043695, 67.2014445, 67.1985195, 67.19566950000001, 67.1934195, 67.1912195, 67.189778, 67.188278, 67.187378, 67.187039, 67.1871895, 67.1878895, 67.1883895, 67.1889645, 67.189511, 67.191136, 67.192511, 67.193986, 67.195436, 67.1971705, 67.1992205], "in_ema_10": [68.351, 68.29445454545454, 68.24637190082645, 68.210667918858, 68.16145556997472, 68.12482728452477, 68.08213141461117, 68.03265297559095, 67.99398879821078, 67.95326356217245, 67.92176109632291, 67.89673180608237, 67.8773260231583, 67.84417583712951, 67.81068932128778, 67.79238217196273, 67.76649450433314, 67.80167732172711, 67.81955417232219, 67.81963523189997, 67.82515609882725, 67.82967317176775, 67.8388235041736, 67.83780104886931, 67.8091099490749, 67.79654450378855, 67.7862636849179, 67.76512483311464, 67.73692031800289, 67.73202571472963, 67.73620285750606, 67.76143870159586, 67.78208621039661, 67.8126159903245, 67.83941308299276, 67.85406524972134, 67.86059884068109, 67.88412632419362, 67.90337608343114, 67.91367134098911, 67.90027655171836, 67.88568081504229, 67.88101157594369, 67.88991856213575, 67.9162970053838, 67.91969754985946, 67.95429799533956, 67.99533472345964, 68.02345568283062, 68.06100919504323, 68.09537115958082, 68.1116673123843, 68.12500052831442, 68.12500043225725, 68.12225489911957, 68.13275400837055, 68.12316237048499, 68.10091466676045, 68.08076654553128, 68.1097180827074, 68.12824206766969, 68.13583441900246, 68.11980997918383, 68.11620816478676, 68.11598849846189, 68.11671786237791, 68.10276916012738, 68.10408385828603, 68.11425042950675, 68.12075035141461, 68.14606846933923, 68.17587420218663, 68.18935161997088, 68.20310587088525, 68.22799571254248, 68.23472376480748, 68.25386489847885, 68.24134400784632, 68.1665541882379, 68.06899888128554, 67.97299908468817, 67.8469992511085, 67.74027211454332, 67.65113173008089, 67.56547141552072, 67.47538570360786, 67.43440648477007, 67.43360530572096, 67.44931343195351, 67.42762008068924, 67.43168915692755, 67.46229112839526, 67.48914728686884, 67.51112050743814, 67.53273496063119, 67.56132860415279, 67.60290522157955, 67.6587406358378, 67.71533324750365, 67.7489090206848, 67.76819828965121, 67.78125314607826, 67.78466166497311, 67.76745045315982, 67.76973218894895, 67.77523542732186, 67.80701080417242, 67.82755429432288, 67.83436260444599, 67.83356940363763, 67.84201133024897, 67.85255472474915, 67.87572659297658, 67.90832175788992, 67.9413541655463, 67.97201704453788, 68.00346849098553, 68.01920149262452, 68.03207394851097, 68.04806050332715, 68.05023132090403, 68.04655289892148, 68.04899782639029, 68.04227094886478, 68.04549441270754, 68.02994997403344, 68.03541361511827, 68.04897477600586, 68.05279754400479, 68.06501617236755, 68.10864959557344, 68.12889512365099, 68.11364146480535, 68.12479756211347, 68.13483436900194, 68.1314099382743, 68.12751722222443, 68.12907772727452, 68.13106359504279, 68.13996112321684, 68.14542273717741, 68.14807314859969, 68.1520598488543, 68.15350351269896, 68.1630301467537, 68.1833883018894, 68.17913588336405, 68.18838390457059, 68.1995868310123, 68.2223892253737, 68.22377300257848, 68.24490518392784, 68.26037696866823, 68.28485388345581, 68.30215317737293, 68.32267078148693, 68.26036700303476, 68.21030027521026, 68.13751840699021, 68.04342415117381, 67.97916521459675, 67.94295335739733, 67.90423456514327, 67.8761919169354, 67.84597520476532, 67.83761607662616, 67.81259497178503, 67.8021231587332, 67.82719167532716, 67.86224773435858, 67.8500208735661, 67.8554716238268, 67.85447678313102, 67.84820827710719, 67.84307949945133, 67.8097923177329, 67.78619371450874, 67.7505221300526, 67.72275447004304, 67.68407183912612, 67.63787695928501, 67.61462660305136, 67.61560358431474, 67.60925747807569, 67.57484702751647, 67.55760211342256, 67.555310820073, 67.55798158005973, 67.56073038368523, 67.57696122301518, 67.5775137279215, 67.5997839592085, 67.62891414844331, 67.66002066690815, 67.69092600019758, 67.69984854561619, 67.70533062823142, 67.72254324128025, 67.74571719741111, 67.79013225242727, 67.81465366107685, 67.82835299542651, 67.81774335989442, 67.83633547627726, 67.83518357149957, 67.84878655849964, 67.85446172968152, 67.83365050610306, 67.82571405044794, 67.83285695036649, 67.81597386848168, 67.7948877105759, 67.79581721774392, 67.79657772360865, 67.7871999556798, 67.78589087282892, 67.79391071413275, 67.79956331156316, 67.79055180036985, 67.78317874575716, 67.78441897380131, 67.7890700694738, 67.79469369320583, 67.7865675671684, 67.75810073677414, 67.72662787554248, 67.69996826180747, 67.66722857784248, 67.64955065459839, 67.61508689921685, 67.59234382663196, 67.53919040360796, 67.51388305749742, 67.50681341067971, 67.5201200632834, 67.54555277905006, 67.53181591013187, 67.45446756283516, 67.41547346050149, 67.3799328313194, 67.33539958926131, 67.32896330030471, 67.3182427002493, 67.28765311838579, 67.24626164231564, 67.17239588916735, 67.11741481840964, 67.07243030597152, 67.03744297761305, 67.00608970895613, 66.99134612550955, 66.98201046632599, 66.9798267451758, 66.97985824605293, 66.9835203831342, 66.97197122256435, 66.92252190937083, 66.87569974403067, 66.81648160875235, 66.79530313443374, 66.78706620090033, 66.79669052800935, 66.79547406837128, 66.79266060139469, 66.79737685568657, 66.77785379101627, 66.76369855628603, 66.74848063696129, 66.73421143024105, 66.70799117019722, 66.66290186652499, 66.6460106180659, 66.65037232387209, 66.6521228104408, 66.64355502672429, 66.65745411277442, 66.68464427408816, 66.6910725878903, 66.72724120827388, 66.76228826131499, 66.79459948653044, 66.83012685261582, 66.8446492430493, 66.86380392613125, 66.88402139410738, 66.91056295881512, 66.95409696630327, 66.97153388152086, 67.00034590306251, 67.01846482977841, 67.0260166789096, 67.02492273728967, 67.02402769414608, 67.01329538611952, 67.00087804318869, 67.00253658079075, 66.9957117479197, 67.00012779375247, 66.99555910397929, 67.00273017598306, 67.00685196216796, 67.01106069631923, 66.99995875153392, 66.99632988761866, 66.98426990805163, 66.97440265204224, 66.96996580621638, 66.97179020508612, 66.96782834961591, 66.98185955877665, 66.98879418445361, 67.00174069637113, 66.95960602430364, 66.95433220170297, 66.9419081650297, 66.94247031684247, 66.94202116832565, 66.93436277408462, 66.90720590606924, 66.89580483223847, 66.90856759001329, 66.93246439182906, 66.96474359331468, 66.98024475816655, 67.01383662031809, 67.05950268935116, 67.10295674583277, 67.13969188295408, 67.17702063150789, 67.21392597123372, 67.2368485219185, 67.23742151793331, 67.25243578739997, 67.26472018969088, 67.27931651883799, 67.27398624268562, 67.26566147128824, 67.27354120378129, 67.27597007582105, 67.28215733476267, 67.26176509207855, 67.24508052988244, 67.23688406990382, 67.19563242083039, 67.16369925340668, 67.11484484369636, 67.0630548721152, 67.02795398627607, 66.98468962513496, 66.95838242056496, 66.95140379864405, 66.93387583525421, 66.91680750157163, 66.88284250128588, 66.85323477377935, 66.82355572400128, 66.81745468327377, 66.8151901954058, 66.81515561442293, 66.79694550270968, 66.80295541130792, 66.80787260925193, 66.81916849847885, 66.8293196805736, 66.84035246592386, 66.8530156539377, 66.85428553503993, 66.88123361957813, 66.91880932510938, 66.9517530841804, 66.99870706887486, 67.05257851089762, 67.09392787255258, 67.14412280481574, 67.18700956757651, 67.22058964619896, 67.24957334689006, 67.27874182927368, 67.3244251330421, 67.36363874521626, 67.40115897335876, 67.43913006911171, 67.49292460200049, 67.52875649254585, 67.56807349390115, 67.60206013137366, 67.64532192566935, 67.68435430282038, 67.72719897503485, 67.78770825230123], "in_ema_50": [68.351, 68.33880392156863, 68.32669396386005, 68.31584322017927, 68.30110427036831, 68.28772763231466, 68.2721304702631, 68.25400770672336, 68.23698779665577, 68.21867454972809, 68.20147162620934, 68.18510411145603, 68.1696098325754, 68.15099768227833, 68.1317428712086, 68.11520393508277, 68.09696064351091, 68.09158963788305, 68.08407631875038, 68.07372038468174, 68.06494703626284, 68.05651774072311, 68.04959547638103, 68.04110937926805, 68.0269482271399, 68.01569535548735, 68.00488377291923, 67.991751075942, 67.97678044551292, 67.96631846725751, 67.95803146854153, 67.9547753325203, 67.95164688810773, 67.95158230426038, 67.95191240997568, 67.9506609429178, 67.94828208241123, 67.94991807917943, 67.95148991921161, 67.95182364786999, 67.94743840677704, 67.94244082219754, 67.93920784877803, 67.93884675666908, 67.94261747209383, 67.94231874769798, 67.94889448308238, 67.95795744453014, 67.9654885251368, 67.97586152415104, 67.98661205261571, 67.99439197212098, 68.00186679674368, 68.00669554981256, 68.01074278315325, 68.01738032106881, 68.0198359947524, 68.01908948515427, 68.0179526425992, 68.0266603821051, 68.03391291614021, 68.03924966452686, 68.0395810502317, 68.04195042081085, 68.04481511019083, 68.04776353724216, 68.0474590848013, 68.04991166971107, 68.05422885913416, 68.05798459014851, 68.06590676308386, 68.07547904688448, 68.08232300583019, 68.08948680952312, 68.0993108562085, 68.10580846969052, 68.11499245127129, 68.11773784533908, 68.10645400826695, 68.08776953735453, 68.06632759471319, 68.03549121844993, 68.00507979811857, 67.97546882564333, 67.94427396973576, 67.90998871602064, 67.88410680558846, 67.86629869556538, 67.85271835456281, 67.83221959556035, 67.81723059181287, 67.80871174507512, 67.8009191276212, 67.79343210300861, 67.78702300092985, 67.78321817736398, 67.78348413119284, 67.78844553781272, 67.7955653206436, 67.79966079826542, 67.80183096303932, 67.80332778801817, 67.80319728652725, 67.79875817725167, 67.79802256245749, 67.79810010902779, 67.80405696749729, 67.80860375308562, 67.81081537061168, 67.81156770901906, 67.81425132827322, 67.81761402128211, 67.8239820988789, 67.83304162441307, 67.84311842345569, 67.8535843676339, 67.86501243164825, 67.8738354735444, 67.88231251379757, 67.89163359168786, 67.8982361959354, 67.90340340393793, 67.90954444692076, 67.9135623117474, 67.91930496618868, 67.92090084986756, 67.92635571850022, 67.93355745502963, 67.93890814306769, 67.94600978451602, 67.96008783218205, 67.97028046621413, 67.97321064400967, 67.98112395208773, 67.98892301279017, 67.99390642405329, 67.99845911330611, 68.00385679513725, 68.00919574434756, 68.01589395045158, 68.02193732494368, 68.0273515474949, 68.03294560445589, 68.03792812977134, 68.04451526193718, 68.05355387911611, 68.05772823679783, 68.06448399221752, 68.07175912977762, 68.08169014429615, 68.08750621706885, 68.09740793404654, 68.10652919153492, 68.11784177225904, 68.12812248707242, 68.1393725856186, 68.13312268030023, 68.12731394773945, 68.11487026351438, 68.09546358651382, 68.07956305370935, 68.06781548297565, 68.0545678169766, 68.04262398101673, 68.0295799033298, 68.02057676986588, 68.00800513183194, 67.99808336195618, 67.99580558305593, 67.9967543837204, 67.98884244710392, 67.98457411584494, 67.97929669953729, 67.97304977014366, 67.96704781837332, 67.95500672745672, 67.94422214990941, 67.93033108520709, 67.91729065049309, 67.9013184681208, 67.88283539093959, 67.86821439521647, 67.85848049736485, 67.84758714452701, 67.83081902121222, 67.81706141253723, 67.80639233753578, 67.7971220497893, 67.78833687136618, 67.78291189601849, 67.77495456676287, 67.77201517198786, 67.77154398877265, 67.77265991078157, 67.7749085417313, 67.77353957931048, 67.77183214482771, 67.77293676659917, 67.77595885418351, 67.78435262460769, 67.7898682079564, 67.79379494489929, 67.7928618098052, 67.79784762118538, 67.79910849878596, 67.80345718510807, 67.80645886412344, 67.80385263415782, 67.80330939360262, 67.80572863306918, 67.80315103961549, 67.79910590080704, 67.79914096352049, 67.79917465122557, 67.79705015509907, 67.79638152156578, 67.79769989326908, 67.7987704856899, 67.79685791762363, 67.79502035222663, 67.79482347566872, 67.79541863348564, 67.79638260864306, 67.79456368281392, 67.78811020505651, 67.78014509897586, 67.77229627156505, 67.76239837856251, 67.75485334410908, 67.7432904678695, 67.73335750834521, 67.71636309625325, 67.70395670032174, 67.69497800619148, 67.69046906477222, 67.68927419948703, 67.68067521127185, 67.65815461475138, 67.64175639456506, 67.62521692811154, 67.60599273485226, 67.59399301976002, 67.58128741114199, 67.5643741793325, 67.54459479975084, 67.51696363113317, 67.49159250834363, 67.46721633154584, 67.44418824011268, 67.42147497579454, 67.40200536890063, 67.38388751129669, 67.36765662850074, 67.35245440777523, 67.33863266629385, 67.3222156989882, 67.2978150833416, 67.2729988055635, 67.24464591122768, 67.22328724804227, 67.20472696380533, 67.19042394561689, 67.17472104578879, 67.1592417890912, 67.1458832875582, 67.12800551157552, 67.1112209817098, 67.09431035497609, 67.07767073321232, 67.0585463907334, 67.03507398325367, 67.01683578783195, 67.00323438438755, 66.98977421245078, 66.97468502764879, 66.9646973795057, 66.95851316854468, 66.94915971095469, 66.94683972228981, 66.94578718416079, 66.94556023576233, 66.94730297161479, 66.94584010998284, 66.94600324292469, 66.94714037065313, 66.95038976788241, 66.95821762012233, 66.96181692913713, 66.96841234368077, 66.97357264392858, 66.9769619520098, 66.97864971859765, 66.98027129826049, 66.9796724238189, 66.97831272092404, 66.97955535931918, 66.97898456091451, 66.9805930095061, 66.98037367579997, 66.98251588459212, 66.9841976146081, 66.98599378658426, 66.98458226554175, 66.98440256885384, 66.98226913478113, 66.98021936478972, 66.97903429166071, 66.97907216257597, 66.97793207776907, 66.98056219236636, 66.98210877305787, 66.98516333097717, 66.9767255532918, 66.97491670806467, 66.97142977833664, 66.97039331644109, 66.96920142167869, 66.96648371886776, 66.95936671028473, 66.95486213341081, 66.95529891249274, 66.95862052376754, 66.96455697381586, 66.96790768072503, 66.97563679128484, 66.98698436809721, 66.99920066738751, 67.0111927980782, 67.02428327658494, 67.03823295201298, 67.05006695389483, 67.05751530864406, 67.06780882595214, 67.0776986759148, 67.08818108078088, 67.09452692075027, 67.09976900228948, 67.1079741394546, 67.11499083986814, 67.12263825791253, 67.12449558113165, 67.1262800681461, 67.12917104586587, 67.1244976715182, 67.12039972361552, 67.11156051876786, 67.10051892979658, 67.09147897176534, 67.07965626699024, 67.07025798201023, 67.06436551212748, 67.05615509988719, 67.04767842930339, 67.03522045168364, 67.0228588653431, 67.00980557650611, 67.00118574997647, 66.99349219115388, 66.98649249738314, 66.97584573277987, 66.9701262922787, 66.9646311435619, 66.96092011832418, 66.95755070191932, 66.95490165478523, 66.95314080557797, 66.94948822496708, 66.95156711810563, 66.9569135056309, 66.96252474070418, 66.97222965283343, 66.98488731350663, 66.99646036003578, 67.01110897336771, 67.0255752881376, 67.03914880624986, 67.05251551973025, 67.06653451895652, 67.08470963586018, 67.10256808151273, 67.12089874498282, 67.14007918635605, 67.16340941434208, 67.18406002554435, 67.20605767160144, 67.22758482173472, 67.25160110323532, 67.2754598835006, 67.30073596650057, 67.33051102663781], "in_ema_200": [68.351, 68.34790547263681, 68.34474223410311, 68.34180947555483, 68.33781137132044, 68.33405205419288, 68.32963362579295, 68.32446314195421, 68.31944360820343, 68.31397650762429, 68.30866330854344, 68.30344377313504, 68.29833487987003, 68.29233154773202, 68.28603969153569, 68.28030795331145, 68.27403623238297, 68.2709114937523, 68.26722083212292, 68.26277087359433, 68.25866370072276, 68.25459739524294, 68.25087005797684, 68.24671413700196, 68.24107519036512, 68.23608936757542, 68.23115315496273, 68.22556954148051, 68.21944447141603, 68.21437537219795, 68.20980447297211, 68.20647308518134, 68.2031748455278, 68.200655692836, 68.19826110882768, 68.19549234157567, 68.19245261678388, 68.19043816288554, 68.1884437533046, 68.18617068113241, 68.18272619674303, 68.17911698085506, 68.17594168751322, 68.17349450654294, 68.17211645175146, 68.16975708407234, 68.16916248622088, 68.16927032217889, 68.1690785776796, 68.16968476098627, 68.17048391759337, 68.17062835622428, 68.1707713576549, 68.17031592126033, 68.16971476781495, 68.16981710843372, 68.16892340586224, 68.16725053615218, 68.16548784425018, 68.16622925873524, 68.16668070889708, 68.16671373666924, 68.16552952038397, 68.16487748535528, 68.16438119196866, 68.16393958806847, 68.16270635833645, 68.16218191695998, 68.16216020634347, 68.16203920926543, 68.1630139435016, 68.16447649132746, 68.16532747151327, 68.16631923796587, 68.16804740475229, 68.16901210719256, 68.1707134792603, 68.17085563369552, 68.16746403535029, 68.16211613450103, 68.15593587445625, 68.14722009461092, 68.13839203396803, 68.12955231223701, 68.12010403052321, 68.10965523419961, 68.10110145077473, 68.09442382439887, 68.08870816445462, 68.08115882948492, 68.07487864212686, 68.07015348150868, 68.06557483990163, 68.06104175691753, 68.0567527842119, 68.05310350277696, 68.05048555747571, 68.04908769123217, 68.04830074903086, 68.04682511968727, 68.0449164120287, 68.04287744275479, 68.0404607517821, 68.03697358012259, 68.03441662907659, 68.03208412530468, 68.03126736783896, 68.03016022985052, 68.02851684447887, 68.02654155249401, 68.02508342759357, 68.02383881637374, 68.02340260924565, 68.0237170111437, 68.02437654337113, 68.02522851806397, 68.02642027410315, 68.02705290819168, 68.02767924741366, 68.02859786186725, 68.02891032095316, 68.02892116353074, 68.02923040568467, 68.02905895886194, 68.02936682991805, 68.02867661270494, 68.02898828820042, 68.029794374885, 68.0301944308563, 68.03108801860898, 68.03381351096112, 68.03566611284211, 68.0357589873412, 68.03714447005422, 68.03856591811339, 68.03933640649038, 68.04003952682382, 68.04099535242756, 68.04198047329892, 68.04335380192282, 68.04461396309772, 68.0457620828679, 68.04699828104832, 68.04812267626177, 68.04969259988107, 68.05193446455888, 68.0530097435185, 68.05477084059793, 68.05671341929845, 68.05938293751439, 68.06108061972817, 68.06385593694482, 68.06650413657721, 68.06977275213366, 68.07285959042089, 68.07626397260576, 68.07530612213208, 68.07440755375266, 68.0717766328198, 68.06728134294102, 68.06352729972768, 68.06070613256621, 68.05741552428198, 68.05435666334385, 68.05093022888272, 68.04843341068488, 68.04496641157358, 68.04208117364749, 68.04106544057638, 68.04085583420249, 68.03840950749401, 68.0368332934891, 68.03497425574294, 68.03283520842211, 68.03071744515424, 68.02702871435669, 68.02357569232329, 68.01926150633004, 68.01506785950089, 68.01004230866009, 68.0042707433998, 67.99935262655005, 67.99557797354956, 67.99144983450927, 67.98576376650419, 67.98073129121559, 67.97639565647712, 67.97235191860173, 67.96837926269525, 67.96521130983261, 67.96137836147606, 67.95877758175989, 67.95679969537423, 67.95523949940036, 67.95399333522722, 67.95186404830955, 67.94965644583881, 67.94816732697474, 67.94719053765162, 67.94761650245111, 67.94739146262573, 67.94682040329613, 67.94506099629815, 67.94481163315092, 67.94366922884096, 67.94333421163856, 67.94270402047798, 67.94068706505034, 67.93918769126876, 67.93844950528599, 67.93647488334284, 67.93412189942899, 67.93278735316602, 67.93146608597034, 67.92961070203033, 67.92812203832854, 67.9271456996387, 67.92612932451792, 67.9243767939257, 67.92264170144884, 67.92132188352399, 67.92021420309091, 67.91921704684125, 67.9175332951314, 67.91467226731916, 67.91139194625131, 67.9080945139503, 67.9042318819707, 67.90090619160284, 67.89651906531824, 67.8924740994942, 67.88657883482261, 67.88173725437662, 67.87769011751715, 67.87472802679558, 67.87259142951403, 67.86858554464325, 67.86100160887567, 67.85482248838935, 67.84850584671382, 67.84140628605, 67.83601915882564, 67.83038712739454, 67.82361710622644, 67.81601892606497, 67.80630729495985, 67.79699080446275, 67.78776701536363, 67.77873450774807, 67.76964262209884, 67.76123821789885, 67.75306669334265, 67.74527498495118, 67.73766030848401, 67.73032040491701, 67.72225751531585, 67.71208579874555, 67.70166703457892, 67.69020766110053, 67.68035484855227, 67.67109758637763, 67.66282795865249, 67.6541431033425, 67.64544516201572, 67.63721784697078, 67.6277927937671, 67.6185610246749, 67.6092221090065, 67.59987661538455, 67.58982809184837, 67.57858602128272, 67.56855033947892, 67.55960954008113, 67.55065820137385, 67.54124866703182, 67.53307703850415, 67.52585239135485, 67.51783395960007, 67.51158685552444, 67.50570041915107, 67.50007155925903, 67.49499622036093, 67.4891753624469, 67.48381043346733, 67.47874764308457, 67.47428249240713, 67.47105580094039, 67.46686619098078, 67.46351428858297, 67.45989723098513, 67.4559181540599, 67.45158065998966, 67.44728632506438, 67.44248745615828, 67.43753733221641, 67.43328322940829, 67.42862369478732, 67.4245577873765, 67.42008457556182, 67.4162528882428, 67.4123638047777, 67.40855918980479, 67.40399641179678, 67.39977754202766, 67.3951031386244, 67.3904752466978, 67.3860924084222, 67.38205168794039, 67.37775266616984, 67.37444169436716, 67.37091491133863, 67.3678212306288, 67.36187276067231, 67.35758148942185, 67.35288913629327, 67.3488305379222, 67.34476257237074, 67.34033607911333, 67.33481034698285, 67.32993163706261, 67.32631042674359, 67.32346156677599, 67.32133757108667, 67.31863769475746, 67.3171089614763, 67.31659046434719, 67.31641045972682, 67.31629692281412, 67.31658252557219, 67.31721354521824, 67.3174402761116, 67.31666972610054, 67.31670286315426, 67.31673567048605, 67.31701690759564, 67.31635007269419, 67.31547295754301, 67.31540855000527, 67.31512488284105, 67.31507388898193, 67.31363036769854, 67.312201209811, 67.31108477986263, 67.30808891140629, 67.30522235507388, 67.30114054059553, 67.29645257501745, 67.29220926581331, 67.28721215869079, 67.28276228646502, 67.27915271147532, 67.27493228648551, 67.27060460204288, 67.26522545177379, 67.25980032290042, 67.25413066794619, 67.24951245234473, 67.24508944286868, 67.24080994592471, 67.23557800616427, 67.23154240411289, 67.22754695730579, 67.22398927613858, 67.22051674602776, 67.21722802218669, 67.21417102694106, 67.21064693712074, 67.20857582331855, 67.20737506885767, 67.20630666021233, 67.20634340986196, 67.20722556498772, 67.20794968871918, 67.20956212962746, 67.21125802883515, 67.21285446635919, 67.2145176059974, 67.21646270444519, 67.21958247853031, 67.22277170759966, 67.22622671548424, 67.23004535513117, 67.23506977945823, 67.23959644831935, 67.24462533938085, 67.24970369421288, 67.25557728929535, 67.26159144562077, 67.26814277452007, 67.27602195089301], "in_macd": [0.0, -0.024809116809123566, -0.044761454858317506, -0.05828808489847859, -0.07699654906215869, -0.08918128253441182, -0.10329546081001695, -0.11955818782583094, -0.13013943334732403, -0.1409351164955268, -0.14698945381682904, -0.14973072147520838, -0.149701450022647, -0.15555086469630908, -0.1611531028059261, -0.15971721411338535, -0.1615584156891572, -0.13643048626062182, -0.11997492347460081, -0.11209691931490795, -0.10225407367053663, -0.0933771538788335, -0.08296501268729628, -0.0775952153128685, -0.08472491577092, -0.08455901253127251, -0.08346539589017254, -0.08724144671677436, -0.09399201136191948, -0.09023257327635292, -0.08266910955376261, -0.06622857120068204, -0.052593065981596965, -0.03532772068480483, -0.02060042484617952, -0.012018065715096782, -0.007550199550124148, 0.004013515531269718, 0.01302766819581791, 0.017548412668659807, 0.011317675003013505, 0.004711624980032525, 0.002673134221524265, 0.006629608593385683, 0.01802992773266965, 0.018779124463080166, 0.03311220880213739, 0.04954853175949836, 0.059468174740231916, 0.07294404118107423, 0.08426622666969763, 0.08699140075145806, 0.08813515365594071, 0.08324054235710321, 0.07725256436107486, 0.07727278029739182, 0.06843080953186131, 0.05440555255566437, 0.04194353580729171, 0.05163690119466935, 0.05637743645606008, 0.056130534607234495, 0.04554130341959706, 0.04089798777778242, 0.03799056967918091, 0.03567859744033797, 0.027078863094345706, 0.025616634041568886, 0.02816768952395421, 0.029047659608181675, 0.038180996174361326, 0.0488902371173765, 0.05193718956996918, 0.05492910742233903, 0.062630135854576, 0.06196706541425101, 0.06672429438079064, 0.057326404888698335, 0.02099100537336085, -0.023670529920678973, -0.06549172674739623, -0.11833179005326144, -0.15997763121822572, -0.19158075314268785, -0.21974182299071288, -0.2480760877093644, -0.25308924567744384, -0.239773751257232, -0.21942943225270994, -0.21614622582750087, -0.20153805867580843, -0.17583037149228176, -0.15288753541980782, -0.13317007085680643, -0.1146088656196298, -0.09397420207916696, -0.06875930384001094, -0.03864781030402753, -0.009829428641310756, 0.007277046207164517, 0.01700688210031842, 0.023239581080986227, 0.024667028076322595, 0.016729363721367463, 0.017499235081771758, 0.01949843076207003, 0.03280835979064989, 0.04046932002910353, 0.04162284363439994, 0.03926024425240371, 0.04095039864824912, 0.043403364073498096, 0.05121234423204157, 0.06272978060432877, 0.0738305665871195, 0.08328183119942878, 0.09252961024098738, 0.09433308829073894, 0.09467104871957588, 0.09625012257443188, 0.09160409641997092, 0.0845269637186874, 0.08041209378211533, 0.07244275586849369, 0.06920247396045909, 0.0578979513947786, 0.05635853398412394, 0.05849877921528446, 0.056318073579120664, 0.0579563461025856, 0.07333725652864587, 0.07777144838348704, 0.06639913204887193, 0.06710288270352294, 0.06728840948191817, 0.06156153263327724, 0.05589447490135058, 0.052899549613925956, 0.050261365418776904, 0.05081251608731918, 0.04986754847905672, 0.04776117729332441, 0.04636432035529481, 0.04394382765050864, 0.045208184333077384, 0.05119583490396451, 0.046129796634375, 0.04721902822788593, 0.04912974781565538, 0.056049773158591165, 0.053254354003811954, 0.05923225234120366, 0.06244305870420419, 0.06943223111163377, 0.07292024674582365, 0.0776140453567109, 0.04570617765460838, 0.020585128285105725, -0.013291307868030344, -0.05483790248524656, -0.08117967430801798, -0.0937132029519745, -0.1064535663858237, -0.11362674495779856, -0.12114274816995874, -0.11847132335702781, -0.12300543413485343, -0.12076856441223072, -0.10288191645960865, -0.08131395106698847, -0.0814380357187332, -0.07382655747474587, -0.06941498269695501, -0.06756072915086975, -0.06533804356176631, -0.07561556290292515, -0.08121059300891886, -0.09184817394086053, -0.0985135359366609, -0.10961701287425285, -0.1234488878210982, -0.12649723556781112, -0.11866904949394552, -0.1143185441711978, -0.12242662639216917, -0.12259761244685308, -0.11614926690626248, -0.10777920396813556, -0.0997459158659666, -0.08618085064783543, -0.080154878176117, -0.06494757919483618, -0.04750656057197489, -0.03010967634524775, -0.013743346237745868, -0.00794359078329876, -0.004106818381288235, 0.004530046815517608, 0.015233801065832608, 0.03461441991076697, 0.04421901393558869, 0.04844803758540195, 0.041636611241699484, 0.04779134432007481, 0.044889310756758505, 0.048485845021886576, 0.04835793488747697, 0.036538541649548506, 0.030850543623827775, 0.03202546775041526, 0.02260951978406922, 0.011783811037958003, 0.01114504992875709, 0.010517586952275337, 0.005518661976950057, 0.004331257372598429, 0.0073401995501285455, 0.009215123483514276, 0.004596159346050399, 0.0009249349153179764, 0.0012289621001713158, 0.003048596366383549, 0.005237214707520366, 0.0013082152345447184, -0.011357618714185946, -0.024741304927999863, -0.035344007176107084, -0.04804248891264251, -0.05344736789240301, -0.06584780164700987, -0.07241967650720937, -0.09189998101011554, -0.09813782663478321, -0.09592374184916252, -0.0847198436057397, -0.06859462596652577, -0.07033589846039945, -0.09990372279651183, -0.11127334331287386, -0.12050853496174341, -0.13315139411726307, -0.12837698013235865, -0.12556651925949325, -0.1315062833133993, -0.1418407846853995, -0.16587105459582574, -0.1804147583194151, -0.1897533893470893, -0.1941098280229312, -0.19650749561201053, -0.1913602836591508, -0.18395024257176829, -0.17365519337143098, -0.16281257427291962, -0.1508667892325235, -0.14617004267114453, -0.15837435755700824, -0.16892332953246125, -0.18443693060116573, -0.1825238040242283, -0.1749562683411625, -0.15985399658558208, -0.1501886384114357, -0.14170223370619794, -0.13035929858151007, -0.13024549700425325, -0.12787433625850042, -0.1261547734376478, -0.12416759717130788, -0.12757744371852198, -0.13916547228150478, -0.1378835519558521, -0.1273306679177466, -0.1184093978831271, -0.1144578683929467, -0.10088378838334222, -0.08215898167060232, -0.07349243530967442, -0.052303631917951066, -0.03271350240115112, -0.015396865287968353, 0.0023343673823319477, 0.009817989931619309, 0.018760224237396983, 0.02754675853124411, 0.038504336584466614, 0.05622318734884857, 0.06148754977280646, 0.0712931038112572, 0.0757698985272981, 0.07522300095693879, 0.07074639458748777, 0.06643285518592279, 0.057908767561499985, 0.04897498076104512, 0.046602640894448655, 0.04062314224233887, 0.039862872446619235, 0.03522319813434649, 0.03597304648644695, 0.035384773298076766, 0.03488758178811224, 0.027718698618912185, 0.024179332049087066, 0.01714217212061442, 0.01143337534335842, 0.008425818035334487, 0.00836661139189232, 0.005831716028595224, 0.011357576173836037, 0.013563220718694424, 0.018327606379557437, -0.0012823775770840484, -0.0038203151205919994, -0.009323026129081313, -0.008821468929127718, -0.00872684184734851, -0.011752113030041755, -0.023154224491918285, -0.027077198150180948, -0.02014987325964057, -0.008589719875203627, 0.006149314484389379, 0.012840588532696984, 0.027110497390680166, 0.04595888185330921, 0.06287475136842602, 0.07592992262536313, 0.0884839180816499, 0.10010332856072068, 0.10487519342539997, 0.09944146711224278, 0.10043280442117464, 0.10006495981225783, 0.10063072304103571, 0.09234884838504342, 0.0830687602826572, 0.08129696749267623, 0.0772193866174149, 0.07498744277931735, 0.06121611991153486, 0.04972900233806854, 0.04255557401313581, 0.021293707672938922, 0.005190607746314413, -0.017456443281631095, -0.04018611068777034, -0.0543454101007228, -0.07120132377066568, -0.07960750885374068, -0.07890457683785712, -0.08263983435433886, -0.08582113486606602, -0.09611051692093042, -0.10387444283946934, -0.11116669884015096, -0.10763593987954323, -0.10244647414255326, -0.0964154514239226, -0.0985687475682937, -0.08995872320770104, -0.08218780699118611, -0.07197198594417387, -0.06274908357464426, -0.05361149244666308, -0.04424601230425651, -0.040392761340228844, -0.025545994786185133, -0.00681025466793983, 0.008911595905260583, 0.029902657227225404, 0.05278850120052425, 0.06892084618017691, 0.08795421223339872, 0.10266178720691244, 0.1123527728732654, 0.119327160242932, 0.12582473256682647, 0.13905417262040487, 0.14864015360117833, 0.1568418178613058, 0.16467113524048216, 0.178900131645932, 0.1844197142240347, 0.1910299887314011, 0.19482971959919837, 0.2023670617936375, 0.20756165112781844, 0.2140524359209337, 0.2278665557910955], "in_signal": [0.0, -0.004961823361824713, -0.012921749661123272, -0.021995016708594335, -0.03299532317930721, -0.04423251505032813, -0.0560451042022659, -0.06874772092697891, -0.08102606341104794, -0.09300787402794372, -0.10380418998572079, -0.11298949628361832, -0.12033188703142406, -0.12737568256440107, -0.13413116661270608, -0.13924837611284194, -0.143710384028105, -0.14225440447460835, -0.13779850827460685, -0.13265819048266708, -0.12657736712024098, -0.11993732447195948, -0.11254286211502684, -0.10555333275459519, -0.10138764935786015, -0.09802192199254263, -0.09511061677206861, -0.09353678276100977, -0.09362782848119172, -0.09294877744022396, -0.0908928438629317, -0.08595998933048177, -0.07928660466070481, -0.07049482786552481, -0.06051594726165576, -0.05081637095234397, -0.042163136671900005, -0.03292780623126606, -0.023736711345849267, -0.015479686542947454, -0.010120214233755262, -0.007153846390997706, -0.005188450268493312, -0.002824838496117513, 0.0013461147496399194, 0.004832716692327968, 0.010488615114289852, 0.018300598443331553, 0.02653411370271163, 0.03581609919838415, 0.04550612469264685, 0.053803179904409096, 0.060669574654715425, 0.06518376819519299, 0.06759752742836936, 0.06953257800217386, 0.06931222430811135, 0.06633088995762196, 0.06145341912755591, 0.059490115540978605, 0.05886757972399491, 0.058320170700642826, 0.055764397244433675, 0.05279111535110343, 0.04983100621671893, 0.04700052446144274, 0.043016192188023335, 0.03953628055873244, 0.037262562351776794, 0.03561958180305777, 0.036131864677318486, 0.03868353916533009, 0.04133426924625791, 0.04405323688147413, 0.04776861667609451, 0.05060830642372581, 0.053831504015138774, 0.05453048418985069, 0.04782258842655272, 0.03352396475710639, 0.013720826456205865, -0.012689696845687597, -0.04214728372019523, -0.07203397760469377, -0.1015755466818976, -0.13087565488739095, -0.15531837304540153, -0.17220944868776764, -0.18165344540075612, -0.18855200148610507, -0.19114921292404574, -0.18808544463769297, -0.18104586279411594, -0.17147070440665405, -0.1600983366492492, -0.14687350973523275, -0.1312506685561884, -0.11273009690575622, -0.09214996325286713, -0.0722645613608608, -0.054410272668624964, -0.03888030191870273, -0.02617083591969767, -0.017590795991484644, -0.010572789776833364, -0.0045585456690526854, 0.0029148354228878295, 0.01042573234413097, 0.016665154602184765, 0.021184172532228554, 0.02513741775543267, 0.028790607019045754, 0.03327495446164492, 0.03916591969018169, 0.04609884906956926, 0.053535445495541165, 0.06133427844463041, 0.06793404041385212, 0.07328144207499687, 0.07787517817488387, 0.08062096182390129, 0.08140216220285851, 0.08120414851870987, 0.07945186998866664, 0.07740199078302513, 0.07350118290537583, 0.07007265312112546, 0.06775787833995726, 0.06546991738778996, 0.06396720313074908, 0.06584121381032844, 0.06822726072496016, 0.06786163498974251, 0.0677098845324986, 0.06762558952238251, 0.06641277814456147, 0.06430911749591929, 0.06202720391952063, 0.05967403621937188, 0.057901732192961346, 0.056294895450180425, 0.05458815181880922, 0.05294338552610634, 0.051143473950986805, 0.04995641602740493, 0.050204299802716845, 0.04938939916904848, 0.04895532498081597, 0.04899020954778386, 0.050402122269945324, 0.05097256861671866, 0.05262450536161566, 0.05458821603013337, 0.057557019046433455, 0.0606296645863115, 0.06402654074039138, 0.060362468123234786, 0.05240700015560897, 0.03926733855088111, 0.02044629034365558, 0.00012109741332086421, -0.018645762659738208, -0.036207323404955305, -0.05169120771552396, -0.06558151580641092, -0.0761594773165343, -0.08552866868019812, -0.09257664782660466, -0.09463770155320546, -0.09197295145596207, -0.08986596830851631, -0.08665808614176224, -0.0832094654528008, -0.08007971819241458, -0.07713138326628494, -0.07682821919361298, -0.07770469395667416, -0.08053338995351145, -0.08412941915014134, -0.08922693789496364, -0.09607132788019056, -0.10215650941771467, -0.10545901743296085, -0.10723092278060825, -0.11027006350292044, -0.11273557329170697, -0.11341831201461808, -0.11229049040532159, -0.10978157549745059, -0.10506143052752756, -0.10008012005724545, -0.0930536118847636, -0.08394420162220587, -0.07317729656681425, -0.061290506501000576, -0.05062112335746021, -0.04131826236222582, -0.03214860052667714, -0.02267212020817519, -0.011214812184386757, -0.00012804696039166695, 0.009587169948767056, 0.015997058207353542, 0.0223559154298978, 0.02686259449526994, 0.03118724460059327, 0.03462138265797001, 0.03500481445628571, 0.03417396028979413, 0.03374426178191836, 0.03151731338234853, 0.02757061291347043, 0.024285500316527764, 0.02153191764367728, 0.018329266510331836, 0.015529664682785155, 0.013891771656253833, 0.012956442021705922, 0.011284385486574818, 0.009212495372323451, 0.007615788717893025, 0.00670235024759113, 0.006409323139576978, 0.005389101558570526, 0.0020397575040192314, -0.0033164549823845877, -0.009721965421129087, -0.017386070119431773, -0.02459832967402602, -0.0328482240686228, -0.04076251455634011, -0.0509900078470952, -0.06041957160463281, -0.06752040565353876, -0.07096029324397894, -0.07048715978848831, -0.07045690752287054, -0.0763462705775988, -0.08333168512465382, -0.09076705509207175, -0.09924392289711002, -0.10507053434415975, -0.10916973132722646, -0.11363704172446104, -0.11927779031664874, -0.12859644317248414, -0.13896010620187035, -0.14911876283091413, -0.15811697586931756, -0.16579507981785616, -0.1709081205861151, -0.17351654498324576, -0.17354427466088282, -0.17139793458329017, -0.16729170551313685, -0.16306737294473841, -0.16212876986719238, -0.16348768180024617, -0.16767753156043008, -0.17064678605318973, -0.17150868251078427, -0.16917774532574384, -0.1653799239428822, -0.16064438589554536, -0.15458736843273832, -0.14971899414704132, -0.14535006256933314, -0.14151100474299608, -0.13804232322865845, -0.13594934732663116, -0.1365925723176059, -0.13685076824525516, -0.13494674817975344, -0.1316392781204282, -0.12820299617493192, -0.12273915461661399, -0.11462312002741167, -0.10639698308386422, -0.09557831285068161, -0.08300535076077552, -0.06948365366621409, -0.05512004945650489, -0.042132441578880055, -0.029953908415624647, -0.018453775026250896, -0.007062152704107393, 0.005594915306483799, 0.016773442199748332, 0.02767737452205011, 0.037295879323099704, 0.04488130364986752, 0.05005432183739157, 0.05333002850709782, 0.05424577631797825, 0.05319161720659163, 0.05187382194416304, 0.04962368600379821, 0.04767152329236242, 0.04518185826075924, 0.04334009590589678, 0.04174903138433278, 0.04037674146508868, 0.03784513289585338, 0.035111972726500115, 0.03151801260532298, 0.02750108515293007, 0.023686031729410955, 0.02062214766190723, 0.01766406133524483, 0.01640276430296307, 0.015834855586109343, 0.01633340574479896, 0.01281024908042236, 0.009484136240219489, 0.005722703766359329, 0.0028138692272619203, 0.0005057270123398345, -0.0019458409961364835, -0.006187517695292844, -0.010365453786270466, -0.012322337680944487, -0.011575814119796315, -0.008030788398959177, -0.003856513012627945, 0.0023368890680336776, 0.011061287625088784, 0.02142398037375623, 0.03232516882407761, 0.04355691867559207, 0.0548662006526178, 0.06486799920717423, 0.07178269278818794, 0.07751271511478529, 0.0820231640542798, 0.08574467585163098, 0.08706551035831347, 0.08626616034318223, 0.08527232177308104, 0.08366173474194782, 0.08192687634942174, 0.07778472506184436, 0.07217358051708919, 0.06624997921629852, 0.05725872490762661, 0.04684510147536417, 0.03398479252396512, 0.019150611881618033, 0.004451407485149866, -0.010679138766013244, -0.024464812783558734, -0.03535276559441841, -0.0448101793464025, -0.0530123704503352, -0.061631999744454255, -0.07008048836345727, -0.07829773045879601, -0.08416537234294547, -0.08782159270286703, -0.08954036444707815, -0.09134604107132127, -0.09106857749859723, -0.08929242339711502, -0.08582833590652679, -0.08121248544015029, -0.07569228684145286, -0.06940303193401359, -0.06360097781525664, -0.05598998120944235, -0.046154035901141845, -0.03514090953986136, -0.02213219618644401, -0.007148056709050358, 0.008065723868795095, 0.02404342154171582, 0.039767094674755143, 0.05428423031445719, 0.06729281630015216, 0.07899919955348703, 0.0910101941668706, 0.10253618605373215, 0.11339731241524689, 0.12365207698029396, 0.13470168791342157, 0.1446452931755442, 0.1539222322867156, 0.16210372974921217, 0.17015639615809725, 0.1776374471520415, 0.18492044490581994, 0.19350966708287506], "in_upper_bb": [null, 68.63532041789804, 68.50535570707683, 68.42917842944514, 68.39527634851584, 68.35910201090745, 68.33813942023092, 68.33045225132763, 68.31398771508188, 68.30301997071511, 68.28794051481626, 68.27218746956734, 68.25660185240717, 68.24989125367615, 68.24490707829936, 68.23341359169888, 68.22639095716396, 68.22361288437027, 68.2154348836756, 68.20449513836687, 68.09119969828836, 68.06409280207768, 68.03891018062673, 68.00055835361412, 67.98789165915078, 67.96354668007977, 67.9513097402629, 67.95174565867856, 67.95571457129547, 67.95453630664714, 67.95321636762182, 67.96403235189884, 67.97384017393486, 67.99777225813263, 68.01766145989916, 68.02995710584605, 68.0307067250357, 68.03675258207204, 68.05154238252993, 68.0659924484397, 68.06541137162759, 68.06391577472381, 68.06225270764456, 68.07113296134368, 68.0921890411469, 68.09784061297599, 68.13255530867416, 68.16988103985244, 68.17723799072756, 68.2122858849839, 68.24821763310233, 68.27227583197191, 68.29240163428337, 68.30311180750884, 68.31105859358517, 68.32578752211704, 68.32540175286145, 68.32541456547386, 68.32541423696382, 68.34706042321085, 68.34945400669714, 68.33542333995845, 68.31533887883057, 68.30355743885585, 68.30248802155862, 68.28567233536505, 68.28829960551214, 68.28371116300819, 68.28452647320599, 68.27378571520491, 68.27610375630061, 68.30171865780058, 68.31146913348904, 68.32727547962494, 68.35745986142994, 68.36728899540425, 68.39122109183062, 68.38447957924258, 68.41747001321454, 68.48615574014079, 68.54449051011626, 68.63615430016837, 68.70170458948692, 68.74205392128582, 68.7730099338598, 68.800627933203, 68.80046893572093, 68.77532486167837, 68.73719126038993, 68.69975671153728, 68.63480800716333, 68.55448704989185, 68.47866895586789, 68.39169018804685, 68.275957309248, 68.17023713691336, 68.03437263406174, 67.95665485670256, 67.98863139439368, 68.03129998030475, 68.06907721407218, 68.1007229935674, 68.11913095084721, 68.1189813341828, 68.11291467304231, 68.07242717235972, 68.07263606729424, 68.08418412960258, 68.091304807333, 68.05470481231103, 68.03420822381874, 68.03457384274111, 68.04409631624864, 68.06276945532683, 68.0842726404048, 68.11140750136461, 68.14994516444527, 68.17174095295847, 68.18811712699983, 68.21233887668666, 68.22461791086103, 68.23126538269204, 68.23697378852412, 68.21758421715751, 68.21131161823348, 68.19784122084714, 68.2023380693235, 68.21063302674558, 68.20558253780283, 68.19365912040904, 68.23350817489163, 68.24125944022197, 68.2375527672058, 68.2471867821136, 68.25616860960288, 68.25656429323365, 68.25352797626336, 68.25660351114693, 68.2599042772239, 68.26644302967175, 68.27263993288169, 68.27546327879503, 68.27989007604614, 68.27846043381209, 68.28511229028406, 68.28646111069567, 68.28352665280725, 68.29087347635429, 68.29650962411205, 68.32089291595392, 68.30698676567604, 68.33090962058152, 68.34196685012495, 68.37659358112339, 68.4018179189532, 68.42865918820783, 68.44771245610588, 68.46351659792016, 68.5088828134078, 68.57956912282515, 68.61164629749749, 68.62254458187111, 68.63292479766918, 68.63671492381236, 68.63521703456166, 68.6149678956803, 68.60938741859516, 68.58871766191487, 68.56159860185117, 68.52406133701811, 68.49311546984185, 68.43814677044105, 68.37778147066958, 68.2889419723339, 68.18554365227855, 68.02766076808118, 68.00318000824929, 67.98043813942957, 67.9823610380066, 67.99594793043089, 68.02214844941746, 68.02612085862535, 68.0244445267956, 68.02208005103049, 68.034344365948, 68.02842120075651, 68.02597160248659, 68.01761422210913, 67.97662129064258, 67.90769991163285, 67.88638583157713, 67.85120206796894, 67.83066615952231, 67.82579849563182, 67.82838401698417, 67.83931788393926, 67.84612607865836, 67.8710146693445, 67.9033184768497, 67.96387436791909, 67.99106208488641, 68.01208159579018, 68.01851761647826, 68.04293881454583, 68.03147066688923, 68.03239234526342, 68.03146082457495, 68.01965066503608, 68.00543791948725, 68.00409757993447, 67.98126027862259, 67.98126027862259, 67.98090145335473, 67.98090145335472, 67.98066033671937, 67.9793747611002, 67.9781695885907, 67.97886309541924, 67.97754066836616, 67.94735139452638, 67.9299169246653, 67.91943250828024, 67.92126259731009, 67.90140157980449, 67.91308521465358, 67.91181382802084, 67.91012410717887, 67.93104012868288, 67.93370474952381, 67.93715788876503, 67.944880420685, 67.98290533985424, 67.98153666571582, 67.96816527426195, 67.95738108618022, 67.94439487582083, 67.91904489142568, 67.94019044799904, 67.93389339814051, 67.92193415791039, 67.90408709081738, 67.85792547094985, 67.80164859390956, 67.76183807365436, 67.74915848859659, 67.769788025744, 67.76739368360519, 67.76214124856993, 67.73678873966654, 67.7222624153364, 67.69109412901085, 67.6807336103545, 67.65344541885025, 67.60823198530136, 67.53010477104063, 67.40694043471353, 67.3431232671419, 67.35198284344496, 67.34744387353443, 67.31652509098743, 67.29250749106446, 67.223333871113, 67.14904114567923, 67.09848992072537, 67.0654036047586, 67.06642253443863, 67.06319529770244, 67.05961651083261, 67.05378964771614, 67.05370598509954, 67.05758740772988, 67.03789007007789, 67.00390880070003, 66.96200212268809, 66.9058777648292, 66.86774131531114, 66.88137398979411, 66.88444015234272, 66.90966016590653, 66.94200033508079, 66.97247364873422, 67.0026630103584, 67.01911146991029, 67.0427206824404, 67.06630452247907, 67.10462562170731, 67.16517685849531, 67.19618701033909, 67.23764934604586, 67.26191517155162, 67.2529134625521, 67.2456507987026, 67.24515346949407, 67.23303919990656, 67.20028971574176, 67.18526181687692, 67.17685867320357, 67.1445482374536, 67.13950381401105, 67.13937842501387, 67.13913141272977, 67.14063210456139, 67.13632597742404, 67.1347362287731, 67.13806339823148, 67.1394650843626, 67.1149846187751, 67.1098408107084, 67.08446805312961, 67.07082398858289, 67.0632950678955, 67.07082398858289, 67.10292988352757, 67.10281332560474, 67.10538980693491, 67.10141662277834, 67.10078947327264, 67.09566383503446, 67.10740775713062, 67.09982854140019, 67.09245384832766, 67.09425878349133, 67.12000659642939, 67.12900374410437, 67.16429731962467, 67.22118239255734, 67.27679975907031, 67.32477537485352, 67.37604426031295, 67.42628433849133, 67.4634951716151, 67.47998265472197, 67.49468445718702, 67.51682077739427, 67.53528318153008, 67.5413183867545, 67.54217769751033, 67.54321344032567, 67.51145177486418, 67.47685138580627, 67.45096080736718, 67.43506179310683, 67.42746880132621, 67.43716181171783, 67.45701267421653, 67.49495791568447, 67.52718170424805, 67.53748538087301, 67.54529822233054, 67.53025343936243, 67.50851148853725, 67.50128352965851, 67.4785200274306, 67.45906516894134, 67.4263340440902, 67.40628710962365, 67.37646742011047, 67.32279895778872, 67.26535373755702, 67.19241222383432, 67.14498267431044, 67.08874955957074, 67.00713063056462, 66.98087820953843, 66.94892266144062, 66.95166881775917, 66.95429763893657, 66.98253623882468, 67.03477917696681, 67.07946214152291, 67.14354285153964, 67.2246885783968, 67.28768013101886, 67.36040910031826, 67.42145791843119, 67.4663208183409, 67.51092950763811, 67.55422834588553, 67.6145917483739, 67.65483651686266, 67.70114926555489, 67.74409977247446, 67.80595331940431, 67.8440586828273, 67.88172333319083, 67.90945587047898, 67.929246413574, 67.95877562404124, 67.99857715906656, 68.05782343841226], "in_lower_bb": [null, 67.75567958210198, 67.77531095958983, 67.80632157055486, 67.76912365148416, 67.7645646557592, 67.73643200834051, 67.68729774867238, 67.6617900626959, 67.62918002928488, 67.6104231215474, 67.59866253043265, 67.59187507066976, 67.56583731775241, 67.53777292170064, 67.52659890830111, 67.50656198401252, 67.51973156007419, 67.53089143211388, 67.53651486163315, 67.59971030171161, 67.60781719792229, 67.61799981937325, 67.63467164638588, 67.62133834084919, 67.6236833199202, 67.62092025973709, 67.60648434132145, 67.58151542870452, 67.57669369335285, 67.57551363237818, 67.57378764810117, 67.57247982606512, 67.57404774186737, 67.58415854010082, 67.59286289415394, 67.61611327496429, 67.61306741792797, 67.60727761747009, 67.60682755156027, 67.6064086283724, 67.6049042252762, 67.60456729235541, 67.6053670386563, 67.61981095885312, 67.63365938702403, 67.63594469132583, 67.64961896014756, 67.69626200927244, 67.7132141150161, 67.72678236689767, 67.73372416802809, 67.74459836571661, 67.75138819249115, 67.75843140641486, 67.76970247788294, 67.78908824713854, 67.79015543452613, 67.79016576303617, 67.79651957678917, 67.83128599330284, 67.88031666004156, 67.91917112116946, 67.94795256114415, 67.95702197844139, 67.99233766463495, 67.98271039448785, 67.98029883699182, 67.98048352679403, 67.98322428479507, 67.98190624369937, 67.96879134219942, 67.96554086651098, 67.96373452037506, 67.95656013857003, 67.95523100459575, 67.95729890816936, 67.98246042075742, 67.93345998678546, 67.80377425985921, 67.67837948988374, 67.49771569983163, 67.35339541051306, 67.22804607871419, 67.1035900661402, 66.970972066797, 66.89213106427907, 66.84927513832164, 66.82340873961006, 66.77884328846272, 66.76279199283668, 66.77211295010814, 66.7839310441321, 66.80540981195315, 66.85014269075201, 66.89836286308665, 66.97922736593829, 67.02944514329744, 67.01146860560632, 66.99580001969527, 66.98942278592783, 67.01377700643259, 67.04936904915279, 67.0935186658172, 67.15958532695767, 67.27307282764026, 67.34286393270577, 67.38031587039741, 67.40769519266699, 67.49429518768898, 67.55779177618128, 67.5874261572589, 67.61490368375135, 67.64073054467319, 67.66522735959518, 67.6800924986354, 67.67705483555473, 67.67325904704153, 67.66888287300017, 67.66666112331333, 67.67488208913896, 67.68723461730795, 67.70752621147588, 67.75911578284249, 67.79338838176653, 67.82285877915287, 67.8293619306765, 67.84006697325442, 67.86561746219718, 67.90654087959096, 67.90919182510837, 67.93344055977803, 67.94364723279422, 67.94601321788639, 67.94603139039712, 67.94623570676634, 67.94577202373664, 67.94730648885307, 67.9490057227761, 67.94846697032825, 67.95327006711831, 67.96344672120497, 67.97001992395386, 67.9862495661879, 67.99418770971594, 68.02433888930433, 68.03727334719277, 68.0419265236457, 68.05429037588794, 68.0504070840461, 68.05681323432395, 68.04489037941848, 68.06233314987503, 68.04970641887661, 68.04448208104681, 68.04754081179217, 68.01548754389412, 67.98457340207985, 67.90620718659223, 67.77952087717483, 67.69944370250252, 67.65054541812889, 67.59616520233081, 67.55137507618765, 67.50328296543833, 67.47603210431971, 67.43561258140485, 67.40878233808513, 67.40490139814882, 67.41193866298187, 67.39938453015816, 67.40835322955894, 67.42071852933044, 67.45205802766611, 67.49945634772145, 67.58183923191882, 67.57631999175071, 67.55956186057045, 67.53641896199339, 67.51183206956911, 67.45963155058256, 67.42865914137465, 67.4193354732044, 67.40476994896952, 67.363505634052, 67.33742879924348, 67.3243783975134, 67.31423577789087, 67.3185387093574, 67.35046008836716, 67.35027416842284, 67.36745793203106, 67.37899384047768, 67.38186150436816, 67.38027598301584, 67.37734211606073, 67.37553392134166, 67.3716453306555, 67.36456152315029, 67.3520056320809, 67.37431791511358, 67.39129840420982, 67.39986238352175, 67.40937118545418, 67.46183933311077, 67.5039176547366, 67.53834917542504, 67.5671593349639, 67.60306208051274, 67.62590242006553, 67.66473972137743, 67.66473972137743, 67.66909854664527, 67.66909854664526, 67.66083966328064, 67.6661252388998, 67.67733041140929, 67.67913690458074, 67.67045933163384, 67.67664860547362, 67.6805830753347, 67.68306749171978, 67.68623740268993, 67.6890984201955, 67.6574147853464, 67.62618617197914, 67.59787589282111, 67.5549498713171, 67.53028525047621, 67.48633211123496, 67.45360957931499, 67.37558466014578, 67.33695333428417, 67.31782472573808, 67.31210891381977, 67.31309512417918, 67.3024451085743, 67.20943955200096, 67.1647366018595, 67.12369584208963, 67.07604290918262, 67.07120452905016, 67.07248140609042, 67.05229192634565, 67.00797151140343, 66.91284197425598, 66.84423631639483, 66.78449875143006, 66.74085126033347, 66.69587758466362, 66.67054587098917, 66.6449063896455, 66.62919458114973, 66.62490801469863, 66.64503522895937, 66.69419956528645, 66.68101673285811, 66.62801715655503, 66.56355612646557, 66.54247490901255, 66.52799250893553, 66.55116612888699, 66.57745885432078, 66.59101007927464, 66.59995639524142, 66.58393746556138, 66.57016470229755, 66.5547434891674, 66.53957035228385, 66.51215401490045, 66.46177259227012, 66.4444699299221, 66.4484511993, 66.45835787731193, 66.47498223517081, 66.49311868468887, 66.49018601020587, 66.49261984765728, 66.50139983409346, 66.49105966491922, 66.4795863512658, 66.4643969896416, 66.45994853008969, 66.4533393175596, 66.44539547752092, 66.4410743782927, 66.42552314150468, 66.43151298966092, 66.43605065395414, 66.46278482844836, 66.53178653744789, 66.5840492012974, 66.61954653050593, 66.66216080009343, 66.72891028425822, 66.77293818312306, 66.79714132679642, 66.85945176254639, 66.87299618598894, 66.88462157498613, 66.89340858727022, 66.89590789543861, 66.90421402257599, 66.90880377122691, 66.90097660176852, 66.88957491563738, 66.8940553812249, 66.89219918929159, 66.89957194687038, 66.90771601141712, 66.9112449321045, 66.90771601141712, 66.85061011647244, 66.84728667439525, 66.83881019306509, 66.83628337722166, 66.83441052672734, 66.82752616496555, 66.79678224286941, 66.78531145859982, 66.78674615167233, 66.78594121650868, 66.7761934035706, 66.77419625589563, 66.76240268037532, 66.73901760744268, 66.71825024092968, 66.70277462514647, 66.69100573968704, 66.67426566150867, 66.66905482838489, 66.67056734527804, 66.71086554281297, 66.72766922260571, 66.75510681846993, 66.7795716132455, 66.80753230248969, 66.84740655967431, 66.92935822513581, 67.01050861419372, 67.05679919263284, 67.08569820689317, 67.1022911986738, 67.08859818828219, 67.05424732578349, 66.97930208431555, 66.90022829575196, 66.846424619127, 66.78311177766948, 66.74415656063756, 66.72389851146276, 66.69262647034151, 66.66738997256941, 66.62784483105868, 66.59807595590982, 66.56212289037636, 66.54812257988955, 66.5513910422113, 66.56164626244298, 66.57508777616569, 66.58851732568955, 66.61075044042926, 66.65936936943537, 66.67212179046156, 66.69107733855937, 66.68983118224084, 66.69020236106346, 66.67521376117531, 66.65276082303318, 66.63407785847711, 66.59899714846038, 66.56185142160321, 66.54285986898113, 66.53413089968174, 66.5390820815688, 66.56238918165909, 66.57678049236188, 66.59398165411447, 66.60511825162612, 66.64738348313732, 66.6750707344451, 66.71012022752556, 66.73476668059568, 66.7781613171727, 66.82599666680919, 66.88276412952101, 66.96097358642596, 67.01719437595878, 67.06060284093347, 67.09735656158774], "out_sma_10": [67.38, 67.35499999999999, 67.40333333333332, 67.44, 67.49600000000001, 67.53166666666667, 67.54071428571429, 67.554375, 67.56277777777777, 67.5435, 67.54352, 67.55051999999999, 67.53551999999999, 67.51952, 67.47751, 67.43951000000001, 67.42301, 67.40101000000001, 67.38001, 67.37701000000001, 67.37499, 67.37199000000001, 67.38099, 67.38298999999999, 67.39200000000001, 67.396, 67.39582, 67.38782, 67.38333, 67.38235, 67.38235, 67.38318, 67.38218, 67.38618000000001, 67.39318, 67.39318, 67.39036, 67.38936, 67.37385, 67.36233000000001, 67.35133, 67.3335, 67.308, 67.27601000000001, 67.24651, 67.21751, 67.18151, 67.14751, 67.11751000000001, 67.08501, 67.05451, 67.03551, 67.01901000000001, 67.002, 66.9765, 66.9635, 66.9565, 66.956, 66.96087, 66.96986999999999, 66.97937, 66.97635, 66.98485000000001, 67.01085, 67.03785, 67.05584999999999, 67.06335, 67.07185, 67.08748, 67.10848000000001, 67.12298, 67.14855, 67.17055, 67.18556, 67.20206, 67.20356000000001, 67.21056, 67.21556000000001], "out_sma_50": [67.38, 67.35499999999999, 67.40333333333332, 67.44, 67.49600000000001, 67.53166666666667, 67.54071428571429, 67.554375, 67.56277777777777, 67.5435, 67.52865454545454, 67.51793333333333, 67.50501538461539, 67.4968, 67.48367333333333, 67.47406875, 67.47147647058824, 67.46917222222221, 67.46658421052632, 67.46025499999999, 67.45548095238095, 67.45159545454545, 67.45109130434783, 67.44937916666667, 67.44700399999999, 67.44404230769231, 67.44345555555556, 67.44011785714285, 67.43787586206896, 67.43428666666667, 67.43189032258066, 67.430215625, 67.43020909090909, 67.43079117647059, 67.43162571428572, 67.42991388888889, 67.42910540540541, 67.42676052631579, 67.42145897435898, 67.4162975, 67.41224146341463, 67.4071880952381, 67.40178837209302, 67.39561363636363, 67.3904888888889, 67.38373913043479, 67.37642553191489, 67.36858333333333, 67.35942857142857, 67.35003999999999, 67.34134, 67.33494, 67.32514, 67.31334000000001, 67.29714, 67.28193999999999, 67.26944, 67.25634, 67.24311399999999, 67.235314, 67.22851, 67.220106, 67.215006, 67.211606, 67.209208, 67.205208, 67.197508, 67.190508, 67.184608, 67.181608, 67.17810800000001, 67.175418, 67.172918, 67.17211999999999, 67.17122, 67.16672, 67.160456, 67.15605599999999], "out_sma_200": [67.38, 67.35499999999999, 67.40333333333332, 67.44, 67.49600000000001, 67.53166666666667, 67.54071428571429, 67.554375, 67.56277777777777, 67.5435, 67.52865454545454, 67.51793333333333, 67.50501538461539, 67.4968, 67.48367333333333, 67.47406875, 67.47147647058824, 67.46917222222221, 67.46658421052632, 67.46025499999999, 67.45548095238095, 67.45159545454545, 67.45109130434783, 67.44937916666667, 67.44700399999999, 67.44404230769231, 67.44345555555556, 67.44011785714285, 67.43787586206896, 67.43428666666667, 67.43189032258066, 67.430215625, 67.43020909090909, 67.43079117647059, 67.43162571428572, 67.42991388888889, 67.42910540540541, 67.42676052631579, 67.42145897435898, 67.4162975, 67.41224146341463, 67.4071880952381, 67.40178837209302, 67.39561363636363, 67.3904888888889, 67.38373913043479, 67.37642553191489, 67.36858333333333, 67.35942857142857, 67.35003999999999, 67.34209803921568, 67.33571153846154, 67.32956603773584, 67.32272222222223, 67.31521818181818, 67.30869642857144, 67.30275438596492, 67.29744827586207, 67.29187627118644, 67.28667833333333, 67.2826344262295, 67.27775000000001, 67.2748492063492, 67.2739921875, 67.27254615384616, 67.27038636363636, 67.26702238805971, 67.26427205882354, 67.26225362318841, 67.26122142857143, 67.26014788732395, 67.25980555555556, 67.26056164383562, 67.26204189189188, 67.263148, 67.26159342105262, 67.25968961038961, 67.25802692307693], "out_ema_10": [67.38, 67.37090909090908, 67.39438016528925, 67.4226746806912, 67.47673382965644, 67.51914586062799, 67.53293752233199, 67.55422160918071, 67.56799949842058, 67.53199958961683, 67.50439966423195, 67.48541790709886, 67.46079646944452, 67.44792438409097, 67.42101085971079, 67.40446343067246, 67.40910644327747, 67.41290527177247, 67.4141952223593, 67.40070518193033, 67.39330423976118, 67.38906710525914, 67.39832763157565, 67.40044988038008, 67.39854990212915, 67.39335901083294, 67.39969373613603, 67.39065851138402, 67.38782969113237, 67.37735156547194, 67.37419673538612, 67.37494278349773, 67.38495318649814, 67.39677987986211, 67.4082744471599, 67.40131545676718, 67.40107628280951, 67.38997150411687, 67.35906759427743, 67.33287348622699, 67.31780557964026, 67.29638638334202, 67.27431613182529, 67.24809501694796, 67.23298683204833, 67.20517104440317, 67.17513994542078, 67.14329631898063, 67.10269698825688, 67.0640248085738, 67.04238393428766, 67.03649594623535, 67.03167850146528, 67.0186460466534, 66.99889221998914, 66.99000272544566, 66.98636586627372, 66.9879357087694, 66.98443830717495, 66.98363134223405, 66.99388018910058, 66.99132015471865, 67.0101710356789, 67.04832175646455, 67.07226325528917, 67.08276084523659, 67.07589523701175, 67.07664155755506, 67.08543400163596, 67.1044460013385, 67.11909218291332, 67.14025724056543, 67.17202865137172, 67.20804162384958, 67.23294314678601, 67.216953483734, 67.19841648669144, 67.18597712547482], "out_ema_50": [67.38, 67.37803921568627, 67.3828219915417, 67.38937799187342, 67.40234356081956, 67.4144085192188, 67.42149053807297, 67.43045169344266, 67.43827711722923, 67.43559958322024, 67.43342705054494, 67.43211618581768, 67.4288959432366, 67.42737061212928, 67.4223717645948, 67.41874934245384, 67.41919054471055, 67.41961444491797, 67.4196295647251, 67.41650683669667, 67.41429088231641, 67.41255398497067, 67.41363029928554, 67.41348793460767, 67.41256683913286, 67.41089755132373, 67.4115760787228, 67.4091613305376, 67.40782559208515, 67.40478145121907, 67.40302531587714, 67.40205569564667, 67.40315155071934, 67.40498874480878, 67.40714604893392, 67.4056893411326, 67.40546622971563, 67.40289892658953, 67.39572641966446, 67.38863910908938, 67.38320228128197, 67.37601787809444, 67.36813482405154, 67.35880012506912, 67.35120012016446, 67.34056482133448, 67.32877796559588, 67.3158847120431, 67.30035982137474, 67.28426727936005, 67.27096268016946, 67.26072884957458, 67.25089634566969, 67.2394886458395, 67.22656752247325, 67.21572173727822, 67.20608559071829, 67.19780772441561, 67.18882310777185, 67.1806339662906, 67.175118908789, 67.16745934373846, 67.16461780084676, 67.16678965179395, 67.16730770466478, 67.16584465742302, 67.16110565124957, 67.15792503747508, 67.15663385953488, 67.15794233563156, 67.15900342050877, 67.16200328637116, 67.16800315749386, 67.17592852386666, 67.18255877783267, 67.18108588458432, 67.17849428126728, 67.17659254474698], "out_ema_200": [67.38, 67.37950248756219, 67.38070146778546, 67.38238603029505, 67.3857453732772, 67.38897178747345, 67.39102181943889, 67.39359871675791, 67.39595096833246, 67.39569274974208, 67.39553859302823, 67.39558298513741, 67.39512942309624, 67.39507838406047, 67.39413133546286, 67.39349321272194, 67.39385646433665, 67.39421610150744, 67.39447265771135, 67.39393064121671, 67.39359302289616, 67.39335826644943, 67.39382236330067, 67.39398333481012, 67.39394369963789, 67.39370545387035, 67.39404868318508, 67.39361038783, 67.39342620486651, 67.39279708840019, 67.39247074921214, 67.39232974673243, 67.39270457512316, 67.39327467885327, 67.39393861239704, 67.39370041724881, 67.39376309966426, 67.3932281434487, 67.3915044803298, 67.38974821684393, 67.3883576873231, 67.38648348147909, 67.38437916823054, 67.38184902725312, 67.37969132548942, 67.37670932225072, 67.37335898073579, 67.3696439660021, 67.36516989668864, 67.36044183801512, 67.35630808838313, 67.35286223675743, 67.34945067221258, 67.34557554114579, 67.34124145615927, 67.33734850634674, 67.33369329732838, 67.33032321476792, 67.32672497382495, 67.32327497408541, 67.32045631762685, 67.31706670252609, 67.3148570835955, 67.31391323201743, 67.3125807620471, 67.31076403804664, 67.30811961975762, 67.30584977279486, 67.30405027256803, 67.30291544398527, 67.30174215598541, 67.3010830300552, 67.30122150736808, 67.30190686550372, 67.30233565291165, 67.30077012402695, 67.29892166508141, 67.29724085249354], "out_macd": [0.0, -0.00398860398860279, 0.006493129114218732, 0.01861992138435653, 0.04147003018421458, 0.058102223344391746, 0.06129722113834646, 0.06748934509498383, 0.06997617332203276, 0.05038635300623184, 0.035277674946769366, 0.02461785396062055, 0.01199699302888746, 0.005163019443884309, -0.007437535580777421, -0.014823867459583084, -0.012464738675618037, -0.010474370099288421, -0.009593319276248735, -0.01517547809834241, -0.017780582838199166, -0.018821270792898304, -0.01383809160309113, -0.012169354726708548, -0.012318699285359003, -0.013890764688454738, -0.010321405506402925, -0.01364545280813445, -0.01409198043418769, -0.017862998028007837, -0.01823672408551147, -0.01686187442588505, -0.011468338374314158, -0.005516498580348639, 7.210643744315348e-06, -0.002844666296283549, -0.0026534625735479267, -0.007259744983670657, -0.02035857313994427, -0.030788041659647547, -0.03581639401372172, -0.04333642626818346, -0.05072862901720043, -0.059523903204976136, -0.06295240687681769, -0.07170177691172341, -0.08093046537881321, -0.0904295179911685, -0.10322302624311419, -0.11446326175398269, -0.11757782505446812, -0.11349290655707023, -0.10899910538040558, -0.10822476992426289, -0.1103733701233125, -0.10760804697301296, -0.10261973912621158, -0.09554776301689571, -0.09101618329572148, -0.08552715435980929, -0.07546563990165112, -0.07152495888853139, -0.058432687908009484, -0.03753780109526872, -0.023930265260844408, -0.016984984874767406, -0.018130591582263378, -0.016029507474669913, -0.010610942917722355, -0.0010595211945627625, 0.006037000340043619, 0.015556645413155934, 0.02917965342868456, 0.04391586023938032, 0.0529585765698215, 0.04348539333504675, 0.033174661247002746, 0.025914974725068873], "out_signal": [0.0, -0.000797720797720558, 0.0006604491846673001, 0.004252343624605147, 0.011695880936527034, 0.02097714941809998, 0.029041163762149276, 0.03673080002871619, 0.043379874687379506, 0.04478117035114998, 0.042880471270273855, 0.0392279478083432, 0.033781756852452056, 0.028058009370738508, 0.020958900380435325, 0.013802346812431645, 0.008548929714821709, 0.004744269751999684, 0.00187675194635, -0.001533694062588482, -0.0047830718177106196, -0.007590711612748157, -0.00884018761081675, -0.00950602103399511, -0.01006855668426789, -0.01083299828510526, -0.010730679729364794, -0.011313634345118726, -0.01186930356293252, -0.013068042455947584, -0.014101778781860362, -0.0146537979106653, -0.014016706003395073, -0.012316664518785787, -0.009851889486279767, -0.008450444848280525, -0.007291048393334006, -0.007284787711401336, -0.009899544797109923, -0.01407724416961745, -0.018425074138438306, -0.02340734456438734, -0.02887160145494996, -0.035002061804955194, -0.04059213081932769, -0.04681406003780684, -0.05363734110600811, -0.06099577648304019, -0.069441226435055, -0.07844563349884054, -0.08627207180996606, -0.09171623875938689, -0.09517281208359063, -0.09778320365172509, -0.10030123694604258, -0.10176259895143666, -0.10193402698639166, -0.10065677419249247, -0.09872865601313828, -0.09608835568247248, -0.09196381252630823, -0.08787604179875286, -0.08198737102060419, -0.07309745703553709, -0.06326401868059855, -0.05400821191943232, -0.04683268785199853, -0.040672051776532804, -0.03465983000477072, -0.02793976824272913, -0.02114441452617458, -0.01380420253830848, -0.005207431344909873, 0.004617226971948166, 0.014285496891522833, 0.020125476180227617, 0.022735313193582643, 0.02337124549987989], "out_upper_bb": [null, 67.42571067811863, 67.57807123229442, 67.64461345670965, 67.80278983033995, 67.8569767751273, 67.84151480496409, 67.84338500971296, 67.83778282823644, 67.83001352498617, 67.81775323259977, 67.80341078773158, 67.79377713007526, 67.78096337662582, 67.77576854742497, 67.7665333002735, 67.75545974060087, 67.74536938799169, 67.73594615837229, 67.72847476437242, 67.72888006111071, 67.72741425169559, 67.72392759213274, 67.71411199514135, 67.66612567525601, 67.61075472702464, 67.5836709795848, 67.52848760052126, 67.45707420482485, 67.45840843664679, 67.45788711936194, 67.45616388493671, 67.46236533306771, 67.47094501206702, 67.47551040317775, 67.4729586537765, 67.46973438455761, 67.46666475230427, 67.48559754326587, 67.50120685744355, 67.50683358481545, 67.51693386594633, 67.51854165745445, 67.52629865047278, 67.52636132253578, 67.53630993673286, 67.5377358676462, 67.54854661891761, 67.56103133022346, 67.57372158176297, 67.56782990149702, 67.54932192871044, 67.5169983363476, 67.47644995363969, 67.42778559144747, 67.38983861409366, 67.33460945838851, 67.28624410175564, 67.2623791234854, 67.2359164926798, 67.19750427810172, 67.16507934528721, 67.14654509129984, 67.1718985580724, 67.17578112307068, 67.18420632278094, 67.18465343139262, 67.19133894800706, 67.20242622277598, 67.22035192283649, 67.23779880820663, 67.26515431148549, 67.30782682087117, 67.3556366667636, 67.3838580721188, 67.38129123069186, 67.37726775652244, 67.37462966281188], "out_lower_bb": [null, 67.28428932188135, 67.22859543437222, 67.23538654329035, 67.18921016966007, 67.20635655820604, 67.23991376646448, 67.26536499028703, 67.2877727273191, 67.25698647501382, 67.23955585830932, 67.23245587893508, 67.21625363915552, 67.21263662337417, 67.19157811924168, 67.18160419972651, 67.18749320057562, 67.19297505645274, 67.19722226268036, 67.19203523562756, 67.18962993888931, 67.1950957483044, 67.19258240786725, 67.18839800485866, 67.20338432474398, 67.22475527297536, 67.2351590204152, 67.26034239947876, 67.30626579517515, 67.30095156335322, 67.29945288063806, 67.29900611506328, 67.3008046669323, 67.29822498793298, 67.30966959682225, 67.31622134622351, 67.31644561544239, 67.31051524769575, 67.27158245673414, 67.24347314255647, 67.22684641518454, 67.1997461340537, 67.17163834254555, 67.1358913495272, 67.11332867746425, 67.07438006326714, 67.03413413235378, 66.98832338108238, 66.93032866977656, 66.87361841823703, 66.83801009850299, 66.81968807128956, 66.81001166365243, 66.80156004636034, 66.79522440855251, 66.79117138590632, 66.8034005416115, 66.81726589824433, 66.81600087651461, 66.81896350732019, 66.83637572189829, 66.8467806547128, 66.85731490870013, 66.84095144192761, 66.8385688769293, 66.83514367721907, 66.83519656860737, 66.83651105199294, 66.84592377722402, 66.85799807716351, 66.86455119179337, 66.85974568851451, 66.84757317912882, 66.84077333323638, 66.85605192788121, 66.87811876930814, 66.89664224347756, 66.91278033718811], "overall_sma_10": [68.351, 68.19550000000001, 68.14033333333333, 68.11775, 68.0822, 68.06183333333333, 68.03728571428572, 68.008875, 67.98788888888889, 67.9661, 67.909, 67.88341, 67.85941, 67.82391, 67.79590999999999, 67.77091, 67.74691, 67.76190999999999, 67.76991000000001, 67.77491, 67.78191, 67.7885, 67.7975, 67.81132, 67.81332, 67.81631999999999, 67.82532, 67.79632000000001, 67.76732, 67.75632, 67.74682, 67.74932, 67.74882, 67.7605, 67.7885, 67.8065, 67.82149999999999, 67.8535, 67.8915, 67.9165, 67.925, 67.9195, 67.91799999999999, 67.916, 67.9235, 67.925, 67.947, 67.96600000000001, 67.982, 68.009, 68.05, 68.0865, 68.119, 68.13850000000001, 68.14599, 68.17049, 68.16749, 68.14957, 68.13358, 68.13458, 68.13073999999999, 68.12924000000001, 68.11551, 68.11301, 68.11352000000001, 68.10752, 68.10352, 68.11444, 68.13143, 68.12243000000001, 68.12727000000001, 68.14126999999999, 68.1615, 68.178, 68.2005, 68.215, 68.245, 68.2525, 68.21950000000001, 68.1675, 68.09559999999999, 67.99260000000001, 67.8936, 67.7921, 67.67609999999999, 67.5566, 67.4476, 67.3721, 67.34110000000001, 67.3111, 67.30199999999999, 67.33399999999999, 67.369, 67.405, 67.45, 67.512, 67.566, 67.614, 67.65899999999999, 67.716, 67.75649999999999, 67.78049999999999, 67.7995, 67.8075, 67.8225, 67.8335, 67.8495, 67.85050000000001, 67.84, 67.833, 67.8355, 67.8415, 67.8595, 67.896, 67.92699999999999, 67.958, 67.97749999999999, 67.9945, 68.01700000000001, 68.046, 68.064, 68.07700000000001, 68.08500000000001, 68.08070000000001, 68.07770000000001, 68.0627, 68.05420000000001, 68.0562, 68.05420000000001, 68.05420000000001, 68.0787, 68.0977, 68.0962, 68.1125, 68.1245, 68.14009999999999, 68.1451, 68.14771, 68.15471, 68.16071, 68.14721, 68.14121, 68.15371, 68.15221, 68.1548, 68.1707, 68.1757, 68.18508999999999, 68.19609, 68.21059, 68.21659, 68.23459, 68.25059, 68.27409, 68.2915, 68.30550000000001, 68.2875, 68.263, 68.21900000000001, 68.1485, 68.09450000000001, 68.0385, 67.97850000000001, 67.91400000000002, 67.847, 67.7855, 67.7575, 67.7345, 67.7475, 67.7875, 67.79799999999999, 67.80799999999999, 67.82, 67.827, 67.838, 67.82399999999998, 67.822, 67.80550000000001, 67.77128, 67.72028, 67.68378, 67.64678, 67.62378, 67.59984999999999, 67.55985000000001, 67.54185000000001, 67.52835, 67.52635000000001, 67.52387999999999, 67.53788, 67.55288, 67.57188000000001, 67.58588, 67.60781, 67.64881, 67.67481000000001, 67.69331, 67.71631, 67.744, 67.77799999999999, 67.8125, 67.83149999999999, 67.8325, 67.8445, 67.8445, 67.86149999999999, 67.8765, 67.87049999999999, 67.86449999999999, 67.852, 67.83349999999999, 67.8145, 67.8175, 67.80550000000001, 67.797, 67.784, 67.779, 67.7875, 67.7835, 67.772, 67.777, 67.788, 67.79, 67.785, 67.77349999999998, 67.75399999999999, 67.72900000000001, 67.69849, 67.68048999999999, 67.65149, 67.62149, 67.57048999999999, 67.52849, 67.50098999999999, 67.49598999999999, 67.50349, 67.49249, 67.45114, 67.41814, 67.39414, 67.35864, 67.35864000000001, 67.34564, 67.31314, 67.26114, 67.17913999999999, 67.11913999999999, 67.09549999999999, 67.05949999999999, 67.024, 67.00300000000001, 66.967, 66.937, 66.92, 66.914, 66.922, 66.905, 66.8845, 66.85150000000002, 66.83500000000001, 66.8175, 66.8075, 66.7895, 66.7695, 66.75136, 66.72836, 66.72836, 66.72986, 66.74186, 66.73086, 66.70186, 66.67486, 66.66286, 66.65086000000001, 66.6295, 66.63250000000001, 66.64320000000001, 66.6472, 66.6692, 66.70219999999999, 66.7502, 66.79220000000001, 66.81620000000001, 66.8452, 66.8822, 66.9132, 66.9475, 66.98049999999999, 67.0045, 67.02250000000001, 67.0345, 67.0375, 67.0485, 67.05, 67.047, 67.045, 67.0265, 67.0235, 67.00800000000001, 67.0015, 66.99804, 66.99904, 66.99204, 66.99354000000001, 66.99204, 66.98404000000001, 66.98254, 66.97854, 66.97604, 66.97704, 66.9765, 66.9795, 66.9615, 66.95656, 66.95216, 66.95365999999999, 66.95266000000001, 66.94465, 66.92814999999999, 66.9081, 66.90270000000001, 66.9007, 66.93469999999999, 66.94663999999999, 66.97454, 67.00654, 67.04239, 67.0829, 67.1389, 67.19245, 67.22985, 67.24985000000001, 67.27085, 67.29785000000001, 67.31585, 67.31435, 67.30732, 67.30771999999999, 67.30190999999999, 67.29491, 67.27790999999999, 67.27091, 67.25891, 67.22791, 67.19541, 67.15991, 67.12008999999999, 67.07619, 67.02650000000001, 66.9795, 66.95450000000001, 66.923, 66.887, 66.85900000000001, 66.82900000000001, 66.8085, 66.8045, 66.798, 66.80050000000001, 66.78800000000001, 66.779, 66.7765, 66.77950000000001, 66.79400000000001, 66.811, 66.833, 66.84, 66.85975, 66.88704, 66.92554, 66.96354, 67.01003999999999, 67.05104, 67.10054, 67.14954, 67.19570999999999, 67.24771, 67.28846000000001, 67.33267, 67.37668, 67.41268, 67.44418, 67.48967999999999, 67.52167999999999, 67.55818, 67.59651, 67.64251, 67.68751, 67.72650999999999, 67.77850000000001, 67.7595, 67.7315, 67.708, 67.694, 67.69149999999999, 67.687, 67.6625, 67.6415, 67.6125, 67.5435, 67.54351999999999, 67.55052, 67.53551999999999, 67.51952, 67.47751000000001, 67.43951, 67.42301, 67.40101, 67.38001, 67.37701, 67.37499, 67.37199, 67.38099, 67.38298999999999, 67.392, 67.396, 67.39582, 67.38782, 67.38333, 67.38235, 67.38235, 67.38318000000001, 67.38217999999999, 67.38618, 67.39318, 67.39318, 67.39036, 67.38936, 67.37384999999999, 67.36233, 67.35132999999999, 67.3335, 67.30799999999999, 67.27601, 67.24651, 67.21750999999999, 67.18151, 67.14751, 67.11751000000001, 67.08501, 67.05451000000001, 67.03551, 67.01901000000001, 67.002, 66.9765, 66.9635, 66.95649999999999, 66.95599999999999, 66.96087, 66.96987, 66.97936999999999, 66.97635, 66.98485000000001, 67.01084999999999, 67.03785, 67.05584999999999, 67.06335, 67.07185000000001, 67.08748, 67.10848, 67.12298, 67.14855, 67.17054999999999, 67.18556000000001, 67.20205999999999, 67.20356, 67.21056, 67.21556], "overall_sma_50": [68.351, 68.19550000000001, 68.14033333333333, 68.11775, 68.0822, 68.06183333333333, 68.03728571428572, 68.008875, 67.98788888888889, 67.9661, 67.94918181818183, 67.935425, 67.92423846153847, 67.90786428571428, 67.89134, 67.88000625, 67.86647647058824, 67.87167222222223, 67.87316315789474, 67.87050500000001, 67.86952857142857, 67.8686409090909, 67.8691347826087, 67.8676375, 67.860132, 67.85551153846153, 67.85123333333333, 67.84476071428571, 67.83666551724139, 67.83244333333333, 67.82994516129031, 67.83135312499999, 67.83267575757576, 67.83612647058824, 67.83966571428572, 67.84189722222223, 67.8431972972973, 67.84706052631579, 67.85072564102565, 67.8534575, 67.85312926829268, 67.85234047619048, 67.85251860465117, 67.85427954545455, 67.85829555555554, 67.85996304347826, 67.8652829787234, 67.87183958333334, 67.87751632653061, 67.88456599999999, 67.88254599999999, 67.885446, 67.888546, 67.890046, 67.893444, 67.89784399999999, 67.90164399999999, 67.90546, 67.908862, 67.918262, 67.926894, 67.934612, 67.939766, 67.947866, 67.956966, 67.965166, 67.972966, 67.97596600000001, 67.981166, 67.98776600000001, 67.995966, 68.005166, 68.01256599999999, 68.021202, 68.034402, 68.04490200000001, 68.056902, 68.067202, 68.071602, 68.07000199999999, 68.06572200000001, 68.053822, 68.041522, 68.027522, 68.011922, 67.994922, 67.982122, 67.970922, 67.961522, 67.948922, 67.94112200000001, 67.936722, 67.931722, 67.92532200000001, 67.917222, 67.91232199999999, 67.905922, 67.900522, 67.896922, 67.89032200000001, 67.882422, 67.875522, 67.86782199999999, 67.859122, 67.852524, 67.844924, 67.842324, 67.84070799999999, 67.838206, 67.830006, 67.823374, 67.817974, 67.81662, 67.81572, 67.81522000000001, 67.81501999999999, 67.81711999999999, 67.81672, 67.81532, 67.81472, 67.81072, 67.80512, 67.80132, 67.79625999999999, 67.79066, 67.78456, 67.77896000000001, 67.77746, 67.78226, 67.79206, 67.80734000000001, 67.82614000000001, 67.84184, 67.86034, 67.88034, 67.90126000000001, 67.91846000000001, 67.932582, 67.944982, 67.96198199999999, 67.976382, 67.987582, 67.998782, 68.009782, 68.0213, 68.033, 68.0404, 68.04679999999999, 68.05239999999999, 68.0609, 68.0684, 68.07839999999999, 68.089, 68.1031, 68.1151, 68.1274, 68.12799999999999, 68.1293, 68.12819999999999, 68.12400000000001, 68.1202, 68.1178, 68.1128, 68.1067, 68.09909999999999, 68.0929, 68.084, 68.07730000000001, 68.0743, 68.0723, 68.067, 68.064, 68.0598, 68.05596, 68.05116, 68.04516000000001, 68.03756, 68.02716000000001, 68.01771600000001, 68.005516, 67.988016, 67.973816, 67.965316, 67.95343000000001, 67.93822999999999, 67.92550999999999, 67.91421, 67.902888, 67.89155000000001, 67.88095, 67.86915, 67.85995, 67.85175, 67.84455, 67.837032, 67.82633200000001, 67.817732, 67.809132, 67.80113200000001, 67.794432, 67.788332, 67.77933200000001, 67.768132, 67.75863199999999, 67.74763200000001, 67.737532, 67.735532, 67.730632, 67.730232, 67.735132, 67.73613200000001, 67.734532, 67.735932, 67.736932, 67.73763199999999, 67.737232, 67.73983199999999, 67.741232, 67.73743200000001, 67.732032, 67.731932, 67.730532, 67.729932, 67.728532, 67.72473199999999, 67.723232, 67.721232, 67.71983, 67.719274, 67.71827400000001, 67.719474, 67.715274, 67.71087399999999, 67.70876, 67.71196, 67.71556000000001, 67.71406, 67.704788, 67.69812599999999, 67.689526, 67.68062599999999, 67.672626, 67.662826, 67.649826, 67.634426, 67.616426, 67.599226, 67.580626, 67.56122599999999, 67.538726, 67.518726, 67.499726, 67.48372599999999, 67.46492599999999, 67.448326, 67.428526, 67.40492599999999, 67.383426, 67.358626, 67.33532600000001, 67.315526, 67.298326, 67.27812599999999, 67.257726, 67.239198, 67.217398, 67.194798, 67.171898, 67.15029799999999, 67.12709799999999, 67.100498, 67.07569799999999, 67.052698, 67.03089800000001, 67.01039800000001, 66.993098, 66.97763800000001, 66.96164, 66.94804, 66.93724, 66.92623999999999, 66.92004, 66.91024, 66.89974000000001, 66.88764, 66.87504, 66.86864, 66.86751199999999, 66.865312, 66.862912, 66.861412, 66.855812, 66.85081199999999, 66.847112, 66.844812, 66.84821199999999, 66.850112, 66.853112, 66.855012, 66.858412, 66.86041999999999, 66.86222, 66.86182, 66.86182, 66.86042, 66.86062, 66.86562, 66.87192, 66.87992, 66.88682, 66.89222, 66.89662, 66.89622, 66.899232, 66.90058, 66.90567999999999, 66.91047999999999, 66.914878, 66.917178, 66.92226799999999, 66.932388, 66.941788, 66.95058800000001, 66.958388, 66.96958799999999, 66.980488, 66.990318, 67.00201799999999, 67.01111800000001, 67.020318, 67.028318, 67.033318, 67.041518, 67.048918, 67.056318, 67.060718, 67.062282, 67.067462, 67.0706, 67.07480000000001, 67.07700000000001, 67.08, 67.0836, 67.08449999999999, 67.086, 67.0837, 67.081, 67.078, 67.07430000000001, 67.0704, 67.06829199999999, 67.064792, 67.06259200000001, 67.057592, 67.05339199999999, 67.048592, 67.04539199999999, 67.041892, 67.039192, 67.032592, 67.02879200000001, 67.024192, 67.026192, 67.02508, 67.02516, 67.02446, 67.02286, 67.024912, 67.03097, 67.03608, 67.04096, 67.04606, 67.04946000000001, 67.05586, 67.06016000000001, 67.06229400000001, 67.063924, 67.066024, 67.069724, 67.07292600000001, 67.07752599999999, 67.08492600000001, 67.093226, 67.100626, 67.108626, 67.11872600000001, 67.130962, 67.141982, 67.154644, 67.169644, 67.173844, 67.17704400000001, 67.183044, 67.193844, 67.20784400000001, 67.22414400000001, 67.23944399999999, 67.255044, 67.271844, 67.282444, 67.29164800000001, 67.302548, 67.312748, 67.325948, 67.337546, 67.350346, 67.363146, 67.375646, 67.38774599999999, 67.40024600000001, 67.41084599999999, 67.421646, 67.43304599999999, 67.443746, 67.453746, 67.46294599999999, 67.47431, 67.48126, 67.487004, 67.491608, 67.494608, 67.496274, 67.499274, 67.50087400000001, 67.50247399999999, 67.50244, 67.50283999999999, 67.50144, 67.49524000000001, 67.488738, 67.482338, 67.474138, 67.462938, 67.45174, 67.44014, 67.42663999999999, 67.41064, 67.39344, 67.37344, 67.35003999999999, 67.34134, 67.33494, 67.32514, 67.31334000000001, 67.29714, 67.28193999999999, 67.26944, 67.25634, 67.24311399999999, 67.235314, 67.22851, 67.220106, 67.215006, 67.211606, 67.209208, 67.205208, 67.197508, 67.190508, 67.184608, 67.181608, 67.17810800000001, 67.175418, 67.17291800000001, 67.17211999999999, 67.17122, 67.16672, 67.160456, 67.15605599999999], "overall_sma_200": [68.351, 68.19550000000001, 68.14033333333333, 68.11775, 68.0822, 68.06183333333333, 68.03728571428572, 68.008875, 67.98788888888889, 67.9661, 67.94918181818183, 67.935425, 67.92423846153847, 67.90786428571428, 67.89134, 67.88000625, 67.86647647058824, 67.87167222222223, 67.87316315789474, 67.87050500000001, 67.86952857142857, 67.8686409090909, 67.8691347826087, 67.8676375, 67.860132, 67.85551153846153, 67.85123333333333, 67.84476071428571, 67.83666551724139, 67.83244333333333, 67.82994516129031, 67.83135312499999, 67.83267575757576, 67.83612647058824, 67.83966571428572, 67.84189722222223, 67.8431972972973, 67.84706052631579, 67.85072564102565, 67.8534575, 67.85312926829268, 67.85234047619048, 67.85251860465117, 67.85427954545455, 67.85829555555554, 67.85996304347826, 67.8652829787234, 67.87183958333334, 67.87751632653061, 67.88456599999999, 67.89173137254902, 67.89737115384615, 67.90279811320755, 67.90691296296296, 67.91060363636363, 67.91541428571428, 67.91830175438596, 67.91972413793104, 67.92091694915254, 67.92623499999999, 67.9309131147541, 67.9347693548387, 67.9365619047619, 67.939115625, 67.94182153846154, 67.9445212121212, 67.94594626865671, 67.94835882352942, 67.95142608695652, 67.95426285714285, 67.9585690140845, 67.96345000000001, 67.96737534246576, 67.97139729729729, 67.976312, 67.9801105263158, 67.98478441558441, 67.98735128205128, 67.98535949367088, 67.9809175, 67.97548641975308, 67.96700487804878, 67.95848674698796, 67.95005238095239, 67.94099294117648, 67.93086511627907, 67.92303908045977, 67.91743636363637, 67.91297078651685, 67.90649333333333, 67.90147692307691, 67.8982, 67.89510107526881, 67.89206808510639, 67.88930947368421, 67.88723333333333, 67.88623092783504, 67.88647346938775, 67.88731717171717, 67.887444, 67.88712277227722, 67.88666078431373, 67.88581941747573, 67.88393653846154, 67.88294666666667, 67.8821641509434, 67.88279813084112, 67.88314259259259, 67.88297614678899, 67.88249454545453, 67.88247207207206, 67.88262857142857, 67.88349026548673, 67.8849947368421, 67.88677739130435, 67.88870172413793, 67.89089230769231, 67.89257966101695, 67.89423865546219, 67.89612, 67.89747438016529, 67.89856065573771, 67.89987317073171, 67.90077741935484, 67.9020512, 67.90251111111111, 67.90375118110236, 67.9053625, 67.90663875968991, 67.90828, 67.91130839694657, 67.91364696969697, 67.91463458646616, 67.9165776119403, 67.91852888888889, 67.91998088235293, 67.92136788321167, 67.92292391304348, 67.9244856115108, 67.9263107142857, 67.9280390070922, 67.92967253521127, 67.93135314685314, 67.93294097222223, 67.93482344827586, 67.93715342465754, 67.9386693877551, 67.94063783783784, 67.94271409395974, 67.94526266666666, 67.94714834437086, 67.94973289473684, 67.95221830065358, 67.95509350649351, 67.95783483870969, 67.96076538461539, 67.96088789808917, 67.96104050632911, 67.96009056603774, 67.957965, 67.95630062111802, 67.95521234567902, 67.95383067484661, 67.95258780487805, 67.95111757575758, 67.95020722891566, 67.94870898203592, 67.94755595238095, 67.94751124260355, 67.94793764705882, 67.9470432748538, 67.94665348837209, 67.94609479768786, 67.94537011494252, 67.9446537142857, 67.94303636363635, 67.94155028248588, 67.93957528089888, 67.9376659217877, 67.93529, 67.93249834254144, 67.93017692307693, 67.92848196721312, 67.92659184782609, 67.9238535135135, 67.92146720430108, 67.91945401069519, 67.91759521276596, 67.91577248677248, 67.91437368421053, 67.91262303664921, 67.911515625, 67.91073056994819, 67.91015979381443, 67.90974871794872, 67.90888265306123, 67.90797461928933, 67.9074292929293, 67.9071407035176, 67.907555, 67.905425, 67.904675, 67.903375, 67.902725, 67.902175, 67.901925, 67.901875, 67.901525, 67.901375, 67.90185000000001, 67.90165, 67.9012295, 67.9012795, 67.9018045, 67.9022295, 67.9025795, 67.90347949999999, 67.9028045, 67.9020545, 67.90170450000001, 67.9014045, 67.9012045, 67.90090450000001, 67.9004885, 67.9002385, 67.8994635, 67.8986635, 67.897913, 67.897713, 67.896463, 67.895138, 67.892263, 67.889888, 67.887513, 67.88561299999999, 67.88431299999999, 67.88221300000001, 67.87779499999999, 67.87404500000001, 67.870345, 67.86682, 67.86421999999999, 67.86127, 67.85737, 67.852495, 67.84701999999999, 67.84082000000001, 67.83427, 67.82792, 67.821095, 67.81446999999999, 67.808245, 67.80217, 67.796445, 67.7908955, 67.78459550000001, 67.7776955, 67.7710165, 67.76381599999999, 67.756116, 67.748808, 67.742158, 67.73586949999999, 67.7292695, 67.72278750000001, 67.7156375, 67.7089375, 67.7017875, 67.6943375, 67.6865375, 67.6775375, 67.6688375, 67.6609375, 67.6529125, 67.6442375, 67.6365125, 67.6288475, 67.6215225, 67.6168225, 67.6132725, 67.6102675, 67.6088175, 67.6070675, 67.6055675, 67.60454250000001, 67.6043425, 67.6038425, 67.6019425, 67.5999925, 67.5988425, 67.5968925, 67.5939925, 67.5910425, 67.5878175, 67.5843925, 67.58099250000001, 67.57686749999999, 67.57241749999999, 67.5674425, 67.5631175, 67.5589695, 67.55491950000001, 67.5506695, 67.54711950000001, 67.5428695, 67.53851949999999, 67.5335195, 67.5288195, 67.52424450000001, 67.5203195, 67.5160195, 67.5118195, 67.5057695, 67.5001475, 67.49412749999999, 67.4883025, 67.4822775, 67.476327, 67.469802, 67.4634245, 67.4579545, 67.45300449999999, 67.4482545, 67.4434445, 67.4389695, 67.4354945, 67.431687, 67.427662, 67.42403700000001, 67.420337, 67.41551199999999, 67.410612, 67.406987, 67.402712, 67.398537, 67.39420700000001, 67.389798, 67.3856625, 67.38139699999999, 67.377047, 67.37204700000001, 67.367097, 67.36224700000001, 67.356497, 67.3505675, 67.3436675, 67.3370175, 67.3302175, 67.32291749999999, 67.3154925, 67.3089425, 67.3015175, 67.2940675, 67.28574250000001, 67.27744249999999, 67.26881750000001, 67.2628675, 67.2569675, 67.2519925, 67.2474675, 67.2431675, 67.23841750000001, 67.2341175, 67.2297425, 67.2256425, 67.2211925, 67.2169925, 67.21323000000001, 67.20896950000001, 67.2043695, 67.2014445, 67.1985195, 67.19566950000001, 67.1934195, 67.1912195, 67.189778, 67.188278, 67.187378, 67.187039, 67.1871895, 67.1878895, 67.1883895, 67.1889645, 67.189511, 67.191136, 67.192511, 67.193986, 67.195436, 67.1971705, 67.1992205, 67.19822049999999, 67.1963705, 67.19507049999999, 67.1938205, 67.1932705, 67.1931205, 67.1924455, 67.1916955, 67.1905955, 67.1874955, 67.1847715, 67.1823215, 67.1802215, 67.1775715, 67.174921, 67.172021, 67.169771, 67.168221, 67.166371, 67.16374599999999, 67.161846, 67.160196, 67.158396, 67.156446, 67.154671, 67.152621, 67.150612, 67.148237, 67.1463625, 67.1442635, 67.14211350000001, 67.139955, 67.138005, 67.136505, 67.135655, 67.13458, 67.13368, 67.1327805, 67.13103050000001, 67.1298055, 67.1286055, 67.1281055, 67.1269805, 67.125256, 67.123181, 67.120281, 67.11813099999999, 67.117599, 67.11599899999999, 67.114349, 67.113399, 67.11194900000001, 67.11064900000001, 67.109699, 67.108949, 67.109499, 67.109999, 67.110624, 67.1110675, 67.1116425, 67.1122175, 67.1124165, 67.1130415, 67.11424149999999, 67.1151415, 67.1161915, 67.1179165, 67.1199915, 67.1228665, 67.1253165, 67.12749149999999, 67.129469, 67.13209400000001, 67.1350445, 67.1376765, 67.13995150000001, 67.1420265, 67.14427649999999], "overall_ema_10": [68.351, 68.29445454545454, 68.24637190082645, 68.210667918858, 68.16145556997472, 68.12482728452477, 68.08213141461117, 68.03265297559095, 67.99398879821078, 67.95326356217245, 67.92176109632291, 67.89673180608237, 67.8773260231583, 67.84417583712951, 67.81068932128778, 67.79238217196273, 67.76649450433314, 67.80167732172711, 67.81955417232219, 67.81963523189997, 67.82515609882725, 67.82967317176775, 67.8388235041736, 67.83780104886931, 67.8091099490749, 67.79654450378855, 67.7862636849179, 67.76512483311464, 67.73692031800289, 67.73202571472963, 67.73620285750606, 67.76143870159586, 67.78208621039661, 67.8126159903245, 67.83941308299276, 67.85406524972134, 67.86059884068109, 67.88412632419362, 67.90337608343114, 67.91367134098911, 67.90027655171836, 67.88568081504229, 67.88101157594369, 67.88991856213575, 67.9162970053838, 67.91969754985946, 67.95429799533956, 67.99533472345964, 68.02345568283062, 68.06100919504323, 68.09537115958082, 68.1116673123843, 68.12500052831442, 68.12500043225725, 68.12225489911957, 68.13275400837055, 68.12316237048499, 68.10091466676045, 68.08076654553128, 68.1097180827074, 68.12824206766969, 68.13583441900246, 68.11980997918383, 68.11620816478676, 68.11598849846189, 68.11671786237791, 68.10276916012738, 68.10408385828603, 68.11425042950675, 68.12075035141461, 68.14606846933923, 68.17587420218663, 68.18935161997088, 68.20310587088525, 68.22799571254248, 68.23472376480748, 68.25386489847885, 68.24134400784632, 68.1665541882379, 68.06899888128554, 67.97299908468817, 67.8469992511085, 67.74027211454332, 67.65113173008089, 67.56547141552072, 67.47538570360786, 67.43440648477007, 67.43360530572096, 67.44931343195351, 67.42762008068924, 67.43168915692755, 67.46229112839526, 67.48914728686884, 67.51112050743814, 67.53273496063119, 67.56132860415279, 67.60290522157955, 67.6587406358378, 67.71533324750365, 67.7489090206848, 67.76819828965121, 67.78125314607826, 67.78466166497311, 67.76745045315982, 67.76973218894895, 67.77523542732186, 67.80701080417242, 67.82755429432288, 67.83436260444599, 67.83356940363763, 67.84201133024897, 67.85255472474915, 67.87572659297658, 67.90832175788992, 67.9413541655463, 67.97201704453788, 68.00346849098553, 68.01920149262452, 68.03207394851097, 68.04806050332715, 68.05023132090403, 68.04655289892148, 68.04899782639029, 68.04227094886478, 68.04549441270754, 68.02994997403344, 68.03541361511827, 68.04897477600586, 68.05279754400479, 68.06501617236755, 68.10864959557344, 68.12889512365099, 68.11364146480535, 68.12479756211347, 68.13483436900194, 68.1314099382743, 68.12751722222443, 68.12907772727452, 68.13106359504279, 68.13996112321684, 68.14542273717741, 68.14807314859969, 68.1520598488543, 68.15350351269896, 68.1630301467537, 68.1833883018894, 68.17913588336405, 68.18838390457059, 68.1995868310123, 68.2223892253737, 68.22377300257848, 68.24490518392784, 68.26037696866823, 68.28485388345581, 68.30215317737293, 68.32267078148693, 68.26036700303476, 68.21030027521026, 68.13751840699021, 68.04342415117381, 67.97916521459675, 67.94295335739733, 67.90423456514327, 67.8761919169354, 67.84597520476532, 67.83761607662616, 67.81259497178503, 67.8021231587332, 67.82719167532716, 67.86224773435858, 67.8500208735661, 67.8554716238268, 67.85447678313102, 67.84820827710719, 67.84307949945133, 67.8097923177329, 67.78619371450874, 67.7505221300526, 67.72275447004304, 67.68407183912612, 67.63787695928501, 67.61462660305136, 67.61560358431474, 67.60925747807569, 67.57484702751647, 67.55760211342256, 67.555310820073, 67.55798158005973, 67.56073038368523, 67.57696122301518, 67.5775137279215, 67.5997839592085, 67.62891414844331, 67.66002066690815, 67.69092600019758, 67.69984854561619, 67.70533062823142, 67.72254324128025, 67.74571719741111, 67.79013225242727, 67.81465366107685, 67.82835299542651, 67.81774335989442, 67.83633547627726, 67.83518357149957, 67.84878655849964, 67.85446172968152, 67.83365050610306, 67.82571405044794, 67.83285695036649, 67.81597386848168, 67.7948877105759, 67.79581721774392, 67.79657772360865, 67.7871999556798, 67.78589087282892, 67.79391071413275, 67.79956331156316, 67.79055180036985, 67.78317874575716, 67.78441897380131, 67.7890700694738, 67.79469369320583, 67.7865675671684, 67.75810073677414, 67.72662787554248, 67.69996826180747, 67.66722857784248, 67.64955065459839, 67.61508689921685, 67.59234382663196, 67.53919040360796, 67.51388305749742, 67.50681341067971, 67.5201200632834, 67.54555277905006, 67.53181591013187, 67.45446756283516, 67.41547346050149, 67.3799328313194, 67.33539958926131, 67.32896330030471, 67.3182427002493, 67.28765311838579, 67.24626164231564, 67.17239588916735, 67.11741481840964, 67.07243030597152, 67.03744297761305, 67.00608970895613, 66.99134612550955, 66.98201046632599, 66.9798267451758, 66.97985824605293, 66.9835203831342, 66.97197122256435, 66.92252190937083, 66.87569974403067, 66.81648160875235, 66.79530313443374, 66.78706620090033, 66.79669052800935, 66.79547406837128, 66.79266060139469, 66.79737685568657, 66.77785379101627, 66.76369855628603, 66.74848063696129, 66.73421143024105, 66.70799117019722, 66.66290186652499, 66.6460106180659, 66.65037232387209, 66.6521228104408, 66.64355502672429, 66.65745411277442, 66.68464427408816, 66.6910725878903, 66.72724120827388, 66.76228826131499, 66.79459948653044, 66.83012685261582, 66.8446492430493, 66.86380392613125, 66.88402139410738, 66.91056295881512, 66.95409696630327, 66.97153388152086, 67.00034590306251, 67.01846482977841, 67.0260166789096, 67.02492273728967, 67.02402769414608, 67.01329538611952, 67.00087804318869, 67.00253658079075, 66.9957117479197, 67.00012779375247, 66.99555910397929, 67.00273017598306, 67.00685196216796, 67.01106069631923, 66.99995875153392, 66.99632988761866, 66.98426990805163, 66.97440265204224, 66.96996580621638, 66.97179020508612, 66.96782834961591, 66.98185955877665, 66.98879418445361, 67.00174069637113, 66.95960602430364, 66.95433220170297, 66.9419081650297, 66.94247031684247, 66.94202116832565, 66.93436277408462, 66.90720590606924, 66.89580483223847, 66.90856759001329, 66.93246439182906, 66.96474359331468, 66.98024475816655, 67.01383662031809, 67.05950268935116, 67.10295674583277, 67.13969188295408, 67.17702063150789, 67.21392597123372, 67.2368485219185, 67.23742151793331, 67.25243578739997, 67.26472018969088, 67.27931651883799, 67.27398624268562, 67.26566147128824, 67.27354120378129, 67.27597007582105, 67.28215733476267, 67.26176509207855, 67.24508052988244, 67.23688406990382, 67.19563242083039, 67.16369925340668, 67.11484484369636, 67.0630548721152, 67.02795398627607, 66.98468962513496, 66.95838242056496, 66.95140379864405, 66.93387583525421, 66.91680750157163, 66.88284250128588, 66.85323477377935, 66.82355572400128, 66.81745468327377, 66.8151901954058, 66.81515561442293, 66.79694550270968, 66.80295541130792, 66.80787260925193, 66.81916849847885, 66.8293196805736, 66.84035246592386, 66.8530156539377, 66.85428553503993, 66.88123361957813, 66.91880932510938, 66.9517530841804, 66.99870706887486, 67.05257851089762, 67.09392787255258, 67.14412280481574, 67.18700956757651, 67.22058964619896, 67.24957334689006, 67.27874182927368, 67.3244251330421, 67.36363874521626, 67.40115897335876, 67.43913006911171, 67.49292460200049, 67.52875649254585, 67.56807349390115, 67.60206013137366, 67.64532192566935, 67.68435430282038, 67.72719897503485, 67.78770825230123, 67.71357947915556, 67.64383775567272, 67.6176854364595, 67.60537899346686, 67.62621917647289, 67.6414520534778, 67.63300622557274, 67.63609600274133, 67.63498763860653, 67.5868080679508, 67.54924296468701, 67.52210788019846, 67.4908155383442, 67.47248544046343, 67.44110626947007, 67.42090512956642, 67.42255874237253, 67.42391169830479, 67.42320048043119, 67.4080731203528, 67.39933255301592, 67.39399936155849, 67.4023631140024, 67.40375163872923, 67.40125134077846, 67.39556927881873, 67.40150213721532, 67.39213811226708, 67.38904027367306, 67.37834204209614, 67.37500712535137, 67.37560582983294, 67.38549567895421, 67.39722373732617, 67.40863760326685, 67.40161258449106, 67.40131938731086, 67.3901704077998, 67.35923033365438, 67.33300663662631, 67.31791452087607, 67.29647551708041, 67.27438905942942, 67.24815468498771, 67.23303565135357, 67.2052109874711, 67.17517262611273, 67.1433230577286, 67.1027188654143, 67.06404270806624, 67.04239857932691, 67.0365079285402, 67.03168830516925, 67.01865406786575, 66.99889878279924, 66.99000809501756, 66.98637025955982, 66.98793930327622, 66.98444124813508, 66.98363374847415, 66.99388215784248, 66.99132176550748, 67.01017235359703, 67.04832283476121, 67.07226413753189, 67.08276156707154, 67.07589582760399, 67.0766420407669, 67.0854343969911, 67.1044463248109, 67.11909244757254, 67.14025745710481, 67.17202882854029, 67.20804176880569, 67.23294326538647, 67.21695358077073, 67.19841656608514, 67.18597719043329], "overall_ema_50": [68.351, 68.33880392156863, 68.32669396386005, 68.31584322017927, 68.30110427036831, 68.28772763231466, 68.2721304702631, 68.25400770672336, 68.23698779665577, 68.21867454972809, 68.20147162620934, 68.18510411145603, 68.1696098325754, 68.15099768227833, 68.1317428712086, 68.11520393508277, 68.09696064351091, 68.09158963788305, 68.08407631875038, 68.07372038468174, 68.06494703626284, 68.05651774072311, 68.04959547638103, 68.04110937926805, 68.0269482271399, 68.01569535548735, 68.00488377291923, 67.991751075942, 67.97678044551292, 67.96631846725751, 67.95803146854153, 67.9547753325203, 67.95164688810773, 67.95158230426038, 67.95191240997568, 67.9506609429178, 67.94828208241123, 67.94991807917943, 67.95148991921161, 67.95182364786999, 67.94743840677704, 67.94244082219754, 67.93920784877803, 67.93884675666908, 67.94261747209383, 67.94231874769798, 67.94889448308238, 67.95795744453014, 67.9654885251368, 67.97586152415104, 67.98661205261571, 67.99439197212098, 68.00186679674368, 68.00669554981256, 68.01074278315325, 68.01738032106881, 68.0198359947524, 68.01908948515427, 68.0179526425992, 68.0266603821051, 68.03391291614021, 68.03924966452686, 68.0395810502317, 68.04195042081085, 68.04481511019083, 68.04776353724216, 68.0474590848013, 68.04991166971107, 68.05422885913416, 68.05798459014851, 68.06590676308386, 68.07547904688448, 68.08232300583019, 68.08948680952312, 68.0993108562085, 68.10580846969052, 68.11499245127129, 68.11773784533908, 68.10645400826695, 68.08776953735453, 68.06632759471319, 68.03549121844993, 68.00507979811857, 67.97546882564333, 67.94427396973576, 67.90998871602064, 67.88410680558846, 67.86629869556538, 67.85271835456281, 67.83221959556035, 67.81723059181287, 67.80871174507512, 67.8009191276212, 67.79343210300861, 67.78702300092985, 67.78321817736398, 67.78348413119284, 67.78844553781272, 67.7955653206436, 67.79966079826542, 67.80183096303932, 67.80332778801817, 67.80319728652725, 67.79875817725167, 67.79802256245749, 67.79810010902779, 67.80405696749729, 67.80860375308562, 67.81081537061168, 67.81156770901906, 67.81425132827322, 67.81761402128211, 67.8239820988789, 67.83304162441307, 67.84311842345569, 67.8535843676339, 67.86501243164825, 67.8738354735444, 67.88231251379757, 67.89163359168786, 67.8982361959354, 67.90340340393793, 67.90954444692076, 67.9135623117474, 67.91930496618868, 67.92090084986756, 67.92635571850022, 67.93355745502963, 67.93890814306769, 67.94600978451602, 67.96008783218205, 67.97028046621413, 67.97321064400967, 67.98112395208773, 67.98892301279017, 67.99390642405329, 67.99845911330611, 68.00385679513725, 68.00919574434756, 68.01589395045158, 68.02193732494368, 68.0273515474949, 68.03294560445589, 68.03792812977134, 68.04451526193718, 68.05355387911611, 68.05772823679783, 68.06448399221752, 68.07175912977762, 68.08169014429615, 68.08750621706885, 68.09740793404654, 68.10652919153492, 68.11784177225904, 68.12812248707242, 68.1393725856186, 68.13312268030023, 68.12731394773945, 68.11487026351438, 68.09546358651382, 68.07956305370935, 68.06781548297565, 68.0545678169766, 68.04262398101673, 68.0295799033298, 68.02057676986588, 68.00800513183194, 67.99808336195618, 67.99580558305593, 67.9967543837204, 67.98884244710392, 67.98457411584494, 67.97929669953729, 67.97304977014366, 67.96704781837332, 67.95500672745672, 67.94422214990941, 67.93033108520709, 67.91729065049309, 67.9013184681208, 67.88283539093959, 67.86821439521647, 67.85848049736485, 67.84758714452701, 67.83081902121222, 67.81706141253723, 67.80639233753578, 67.7971220497893, 67.78833687136618, 67.78291189601849, 67.77495456676287, 67.77201517198786, 67.77154398877265, 67.77265991078157, 67.7749085417313, 67.77353957931048, 67.77183214482771, 67.77293676659917, 67.77595885418351, 67.78435262460769, 67.7898682079564, 67.79379494489929, 67.7928618098052, 67.79784762118538, 67.79910849878596, 67.80345718510807, 67.80645886412344, 67.80385263415782, 67.80330939360262, 67.80572863306918, 67.80315103961549, 67.79910590080704, 67.79914096352049, 67.79917465122557, 67.79705015509907, 67.79638152156578, 67.79769989326908, 67.7987704856899, 67.79685791762363, 67.79502035222663, 67.79482347566872, 67.79541863348564, 67.79638260864306, 67.79456368281392, 67.78811020505651, 67.78014509897586, 67.77229627156505, 67.76239837856251, 67.75485334410908, 67.7432904678695, 67.73335750834521, 67.71636309625325, 67.70395670032174, 67.69497800619148, 67.69046906477222, 67.68927419948703, 67.68067521127185, 67.65815461475138, 67.64175639456506, 67.62521692811154, 67.60599273485226, 67.59399301976002, 67.58128741114199, 67.5643741793325, 67.54459479975084, 67.51696363113317, 67.49159250834363, 67.46721633154584, 67.44418824011268, 67.42147497579454, 67.40200536890063, 67.38388751129669, 67.36765662850074, 67.35245440777523, 67.33863266629385, 67.3222156989882, 67.2978150833416, 67.2729988055635, 67.24464591122768, 67.22328724804227, 67.20472696380533, 67.19042394561689, 67.17472104578879, 67.1592417890912, 67.1458832875582, 67.12800551157552, 67.1112209817098, 67.09431035497609, 67.07767073321232, 67.0585463907334, 67.03507398325367, 67.01683578783195, 67.00323438438755, 66.98977421245078, 66.97468502764879, 66.9646973795057, 66.95851316854468, 66.94915971095469, 66.94683972228981, 66.94578718416079, 66.94556023576233, 66.94730297161479, 66.94584010998284, 66.94600324292469, 66.94714037065313, 66.95038976788241, 66.95821762012233, 66.96181692913713, 66.96841234368077, 66.97357264392858, 66.9769619520098, 66.97864971859765, 66.98027129826049, 66.9796724238189, 66.97831272092404, 66.97955535931918, 66.97898456091451, 66.9805930095061, 66.98037367579997, 66.98251588459212, 66.9841976146081, 66.98599378658426, 66.98458226554175, 66.98440256885384, 66.98226913478113, 66.98021936478972, 66.97903429166071, 66.97907216257597, 66.97793207776907, 66.98056219236636, 66.98210877305787, 66.98516333097717, 66.9767255532918, 66.97491670806467, 66.97142977833664, 66.97039331644109, 66.96920142167869, 66.96648371886776, 66.95936671028473, 66.95486213341081, 66.95529891249274, 66.95862052376754, 66.96455697381586, 66.96790768072503, 66.97563679128484, 66.98698436809721, 66.99920066738751, 67.0111927980782, 67.02428327658494, 67.03823295201298, 67.05006695389483, 67.05751530864406, 67.06780882595214, 67.0776986759148, 67.08818108078088, 67.09452692075027, 67.09976900228948, 67.1079741394546, 67.11499083986814, 67.12263825791253, 67.12449558113165, 67.1262800681461, 67.12917104586587, 67.1244976715182, 67.12039972361552, 67.11156051876786, 67.10051892979658, 67.09147897176534, 67.07965626699024, 67.07025798201023, 67.06436551212748, 67.05615509988719, 67.04767842930339, 67.03522045168364, 67.0228588653431, 67.00980557650611, 67.00118574997647, 66.99349219115388, 66.98649249738314, 66.97584573277987, 66.9701262922787, 66.9646311435619, 66.96092011832418, 66.95755070191932, 66.95490165478523, 66.95314080557797, 66.94948822496708, 66.95156711810563, 66.9569135056309, 66.96252474070418, 66.97222965283343, 66.98488731350663, 66.99646036003578, 67.01110897336771, 67.0255752881376, 67.03914880624986, 67.05251551973025, 67.06653451895652, 67.08470963586018, 67.10256808151273, 67.12089874498282, 67.14007918635605, 67.16340941434208, 67.18406002554435, 67.20605767160144, 67.22758482173472, 67.25160110323532, 67.2754598835006, 67.30073596650057, 67.33051102663781, 67.33245177069122, 67.33235562282098, 67.33892991212211, 67.34720717047027, 67.3618264971185, 67.3754803599766, 67.38408897331087, 67.39451685671044, 67.40375148978062, 67.40242790194608, 67.40155621951682, 67.40149519130047, 67.39947577203378, 67.3991041731305, 67.39521381339989, 67.39265640895285, 67.39412086350372, 67.39552788846436, 67.39648757911282, 67.39427237993192, 67.39292836503263, 67.39202921346272, 67.3939104207779, 67.39454138466895, 67.39436329115253, 67.39340786797008, 67.3947722653046, 67.39301649019461, 67.392313882736, 67.38987804419735, 67.3887063561896, 67.38829826379, 67.38993362599432, 67.39228917007297, 67.39494449673677, 67.39396628117846, 67.39420289760284, 67.39207729377527, 67.38532916460763, 67.37864958952498, 67.37360450758283, 67.36679648767762, 67.3592750567883, 67.35028779965936, 67.34302161143742, 67.33270703843988, 67.32122833105008, 67.30863114159713, 67.29339070467175, 67.2775714613513, 67.2645294432591, 67.25454789646462, 67.24495778287776, 67.23378296786295, 67.22108559657421, 67.21045478886542, 67.20102518930207, 67.19294577011375, 67.18415181834459, 67.17614586468402, 67.170806811167, 67.16331634798398, 67.16063727551402, 67.16296522549386, 67.16363325586666, 67.16231430465619, 67.15771374368929, 67.15466614589755, 67.15350276762706, 67.15493403164169, 67.15611308922438, 67.15922630141165, 67.16533507390531, 67.17336507100707, 67.18009585253621, 67.1787195445936, 67.17622073892326, 67.17440816092626], "overall_ema_200": [68.351, 68.34790547263681, 68.34474223410311, 68.34180947555483, 68.33781137132044, 68.33405205419288, 68.32963362579295, 68.32446314195421, 68.31944360820343, 68.31397650762429, 68.30866330854344, 68.30344377313504, 68.29833487987003, 68.29233154773202, 68.28603969153569, 68.28030795331145, 68.27403623238297, 68.2709114937523, 68.26722083212292, 68.26277087359433, 68.25866370072276, 68.25459739524294, 68.25087005797684, 68.24671413700196, 68.24107519036512, 68.23608936757542, 68.23115315496273, 68.22556954148051, 68.21944447141603, 68.21437537219795, 68.20980447297211, 68.20647308518134, 68.2031748455278, 68.200655692836, 68.19826110882768, 68.19549234157567, 68.19245261678388, 68.19043816288554, 68.1884437533046, 68.18617068113241, 68.18272619674303, 68.17911698085506, 68.17594168751322, 68.17349450654294, 68.17211645175146, 68.16975708407234, 68.16916248622088, 68.16927032217889, 68.1690785776796, 68.16968476098627, 68.17048391759337, 68.17062835622428, 68.1707713576549, 68.17031592126033, 68.16971476781495, 68.16981710843372, 68.16892340586224, 68.16725053615218, 68.16548784425018, 68.16622925873524, 68.16668070889708, 68.16671373666924, 68.16552952038397, 68.16487748535528, 68.16438119196866, 68.16393958806847, 68.16270635833645, 68.16218191695998, 68.16216020634347, 68.16203920926543, 68.1630139435016, 68.16447649132746, 68.16532747151327, 68.16631923796587, 68.16804740475229, 68.16901210719256, 68.1707134792603, 68.17085563369552, 68.16746403535029, 68.16211613450103, 68.15593587445625, 68.14722009461092, 68.13839203396803, 68.12955231223701, 68.12010403052321, 68.10965523419961, 68.10110145077473, 68.09442382439887, 68.08870816445462, 68.08115882948492, 68.07487864212686, 68.07015348150868, 68.06557483990163, 68.06104175691753, 68.0567527842119, 68.05310350277696, 68.05048555747571, 68.04908769123217, 68.04830074903086, 68.04682511968727, 68.0449164120287, 68.04287744275479, 68.0404607517821, 68.03697358012259, 68.03441662907659, 68.03208412530468, 68.03126736783896, 68.03016022985052, 68.02851684447887, 68.02654155249401, 68.02508342759357, 68.02383881637374, 68.02340260924565, 68.0237170111437, 68.02437654337113, 68.02522851806397, 68.02642027410315, 68.02705290819168, 68.02767924741366, 68.02859786186725, 68.02891032095316, 68.02892116353074, 68.02923040568467, 68.02905895886194, 68.02936682991805, 68.02867661270494, 68.02898828820042, 68.029794374885, 68.0301944308563, 68.03108801860898, 68.03381351096112, 68.03566611284211, 68.0357589873412, 68.03714447005422, 68.03856591811339, 68.03933640649038, 68.04003952682382, 68.04099535242756, 68.04198047329892, 68.04335380192282, 68.04461396309772, 68.0457620828679, 68.04699828104832, 68.04812267626177, 68.04969259988107, 68.05193446455888, 68.0530097435185, 68.05477084059793, 68.05671341929845, 68.05938293751439, 68.06108061972817, 68.06385593694482, 68.06650413657721, 68.06977275213366, 68.07285959042089, 68.07626397260576, 68.07530612213208, 68.07440755375266, 68.0717766328198, 68.06728134294102, 68.06352729972768, 68.06070613256621, 68.05741552428198, 68.05435666334385, 68.05093022888272, 68.04843341068488, 68.04496641157358, 68.04208117364749, 68.04106544057638, 68.04085583420249, 68.03840950749401, 68.0368332934891, 68.03497425574294, 68.03283520842211, 68.03071744515424, 68.02702871435669, 68.02357569232329, 68.01926150633004, 68.01506785950089, 68.01004230866009, 68.0042707433998, 67.99935262655005, 67.99557797354956, 67.99144983450927, 67.98576376650419, 67.98073129121559, 67.97639565647712, 67.97235191860173, 67.96837926269525, 67.96521130983261, 67.96137836147606, 67.95877758175989, 67.95679969537423, 67.95523949940036, 67.95399333522722, 67.95186404830955, 67.94965644583881, 67.94816732697474, 67.94719053765162, 67.94761650245111, 67.94739146262573, 67.94682040329613, 67.94506099629815, 67.94481163315092, 67.94366922884096, 67.94333421163856, 67.94270402047798, 67.94068706505034, 67.93918769126876, 67.93844950528599, 67.93647488334284, 67.93412189942899, 67.93278735316602, 67.93146608597034, 67.92961070203033, 67.92812203832854, 67.9271456996387, 67.92612932451792, 67.9243767939257, 67.92264170144884, 67.92132188352399, 67.92021420309091, 67.91921704684125, 67.9175332951314, 67.91467226731916, 67.91139194625131, 67.9080945139503, 67.9042318819707, 67.90090619160284, 67.89651906531824, 67.8924740994942, 67.88657883482261, 67.88173725437662, 67.87769011751715, 67.87472802679558, 67.87259142951403, 67.86858554464325, 67.86100160887567, 67.85482248838935, 67.84850584671382, 67.84140628605, 67.83601915882564, 67.83038712739454, 67.82361710622644, 67.81601892606497, 67.80630729495985, 67.79699080446275, 67.78776701536363, 67.77873450774807, 67.76964262209884, 67.76123821789885, 67.75306669334265, 67.74527498495118, 67.73766030848401, 67.73032040491701, 67.72225751531585, 67.71208579874555, 67.70166703457892, 67.69020766110053, 67.68035484855227, 67.67109758637763, 67.66282795865249, 67.6541431033425, 67.64544516201572, 67.63721784697078, 67.6277927937671, 67.6185610246749, 67.6092221090065, 67.59987661538455, 67.58982809184837, 67.57858602128272, 67.56855033947892, 67.55960954008113, 67.55065820137385, 67.54124866703182, 67.53307703850415, 67.52585239135485, 67.51783395960007, 67.51158685552444, 67.50570041915107, 67.50007155925903, 67.49499622036093, 67.4891753624469, 67.48381043346733, 67.47874764308457, 67.47428249240713, 67.47105580094039, 67.46686619098078, 67.46351428858297, 67.45989723098513, 67.4559181540599, 67.45158065998966, 67.44728632506438, 67.44248745615828, 67.43753733221641, 67.43328322940829, 67.42862369478732, 67.4245577873765, 67.42008457556182, 67.4162528882428, 67.4123638047777, 67.40855918980479, 67.40399641179678, 67.39977754202766, 67.3951031386244, 67.3904752466978, 67.3860924084222, 67.38205168794039, 67.37775266616984, 67.37444169436716, 67.37091491133863, 67.3678212306288, 67.36187276067231, 67.35758148942185, 67.35288913629327, 67.3488305379222, 67.34476257237074, 67.34033607911333, 67.33481034698285, 67.32993163706261, 67.32631042674359, 67.32346156677599, 67.32133757108667, 67.31863769475746, 67.3171089614763, 67.31659046434719, 67.31641045972682, 67.31629692281412, 67.31658252557219, 67.31721354521824, 67.3174402761116, 67.31666972610054, 67.31670286315426, 67.31673567048605, 67.31701690759564, 67.31635007269419, 67.31547295754301, 67.31540855000527, 67.31512488284105, 67.31507388898193, 67.31363036769854, 67.312201209811, 67.31108477986263, 67.30808891140629, 67.30522235507388, 67.30114054059553, 67.29645257501745, 67.29220926581331, 67.28721215869079, 67.28276228646502, 67.27915271147532, 67.27493228648551, 67.27060460204288, 67.26522545177379, 67.25980032290042, 67.25413066794619, 67.24951245234473, 67.24508944286868, 67.24080994592471, 67.23557800616427, 67.23154240411289, 67.22754695730579, 67.22398927613858, 67.22051674602776, 67.21722802218669, 67.21417102694106, 67.21064693712074, 67.20857582331855, 67.20737506885767, 67.20630666021233, 67.20634340986196, 67.20722556498772, 67.20794968871918, 67.20956212962746, 67.21125802883515, 67.21285446635919, 67.2145176059974, 67.21646270444519, 67.21958247853031, 67.22277170759966, 67.22622671548424, 67.23004535513117, 67.23506977945823, 67.23959644831935, 67.24462533938085, 67.24970369421288, 67.25557728929535, 67.26159144562077, 67.26814277452007, 67.27602195089301, 67.27705655834681, 67.27758335876128, 67.27979645966913, 67.28248505211023, 67.28683843467631, 67.29104899751535, 67.29407338559977, 67.29761494395201, 67.30092225794255, 67.30160959865954, 67.30239159270273, 67.30336282063604, 67.303826872172, 67.30468431623, 67.30463671109338, 67.30488908212729, 67.30613396688224, 67.30736646472421, 67.3084871964185, 67.30880075665314, 67.30931020186058, 67.30991408044903, 67.31120846770825, 67.31219146802957, 67.31296568227803, 67.313533187927, 67.31467415123122, 67.31502565221399, 67.31562340691833, 67.31576844764552, 67.31620856259433, 67.31682638784216, 67.31795249343577, 67.31926639897372, 67.32066673331231, 67.32115761158781, 67.32194211296505, 67.32212179343306, 67.32110565618497, 67.32004987851148, 67.31935286479495, 67.31816527410048, 67.31674074400993, 67.314883622179, 67.31339224285384, 67.31106993197967, 67.30837271872615, 67.3053043334652, 67.30147045950038, 67.29737622607252, 67.29386999496732, 67.29104541790298, 67.28824894608306, 67.28498278741556, 67.28125161540147, 67.27795557942733, 67.27489134480616, 67.27210635630064, 67.26908738758124, 67.26621089616252, 67.26396004147433, 67.26113257837508, 67.25947951789375, 67.25908668686994, 67.25829975466227, 67.25702314018802, 67.25491345720108, 67.25317302479112, 67.25189767131062, 67.25128177408364, 67.2506222539435, 67.250471783755, 67.25111385555843, 67.25229779729418, 67.25322020727135, 67.25214338928856, 67.25077877844987, 67.24957699955984], "overall_macd": [0.0, -0.024809116809123566, -0.044761454858317506, -0.05828808489847859, -0.07699654906215869, -0.08918128253441182, -0.10329546081001695, -0.11955818782583094, -0.13013943334732403, -0.1409351164955268, -0.14698945381682904, -0.14973072147520838, -0.149701450022647, -0.15555086469630908, -0.1611531028059261, -0.15971721411338535, -0.1615584156891572, -0.13643048626062182, -0.11997492347460081, -0.11209691931490795, -0.10225407367053663, -0.0933771538788335, -0.08296501268729628, -0.0775952153128685, -0.08472491577092, -0.08455901253127251, -0.08346539589017254, -0.08724144671677436, -0.09399201136191948, -0.09023257327635292, -0.08266910955376261, -0.06622857120068204, -0.052593065981596965, -0.03532772068480483, -0.02060042484617952, -0.012018065715096782, -0.007550199550124148, 0.004013515531269718, 0.01302766819581791, 0.017548412668659807, 0.011317675003013505, 0.004711624980032525, 0.002673134221524265, 0.006629608593385683, 0.01802992773266965, 0.018779124463080166, 0.03311220880213739, 0.04954853175949836, 0.059468174740231916, 0.07294404118107423, 0.08426622666969763, 0.08699140075145806, 0.08813515365594071, 0.08324054235710321, 0.07725256436107486, 0.07727278029739182, 0.06843080953186131, 0.05440555255566437, 0.04194353580729171, 0.05163690119466935, 0.05637743645606008, 0.056130534607234495, 0.04554130341959706, 0.04089798777778242, 0.03799056967918091, 0.03567859744033797, 0.027078863094345706, 0.025616634041568886, 0.02816768952395421, 0.029047659608181675, 0.038180996174361326, 0.0488902371173765, 0.05193718956996918, 0.05492910742233903, 0.062630135854576, 0.06196706541425101, 0.06672429438079064, 0.057326404888698335, 0.02099100537336085, -0.023670529920678973, -0.06549172674739623, -0.11833179005326144, -0.15997763121822572, -0.19158075314268785, -0.21974182299071288, -0.2480760877093644, -0.25308924567744384, -0.239773751257232, -0.21942943225270994, -0.21614622582750087, -0.20153805867580843, -0.17583037149228176, -0.15288753541980782, -0.13317007085680643, -0.1146088656196298, -0.09397420207916696, -0.06875930384001094, -0.03864781030402753, -0.009829428641310756, 0.007277046207164517, 0.01700688210031842, 0.023239581080986227, 0.024667028076322595, 0.016729363721367463, 0.017499235081771758, 0.01949843076207003, 0.03280835979064989, 0.04046932002910353, 0.04162284363439994, 0.03926024425240371, 0.04095039864824912, 0.043403364073498096, 0.05121234423204157, 0.06272978060432877, 0.0738305665871195, 0.08328183119942878, 0.09252961024098738, 0.09433308829073894, 0.09467104871957588, 0.09625012257443188, 0.09160409641997092, 0.0845269637186874, 0.08041209378211533, 0.07244275586849369, 0.06920247396045909, 0.0578979513947786, 0.05635853398412394, 0.05849877921528446, 0.056318073579120664, 0.0579563461025856, 0.07333725652864587, 0.07777144838348704, 0.06639913204887193, 0.06710288270352294, 0.06728840948191817, 0.06156153263327724, 0.05589447490135058, 0.052899549613925956, 0.050261365418776904, 0.05081251608731918, 0.04986754847905672, 0.04776117729332441, 0.04636432035529481, 0.04394382765050864, 0.045208184333077384, 0.05119583490396451, 0.046129796634375, 0.04721902822788593, 0.04912974781565538, 0.056049773158591165, 0.053254354003811954, 0.05923225234120366, 0.06244305870420419, 0.06943223111163377, 0.07292024674582365, 0.0776140453567109, 0.04570617765460838, 0.020585128285105725, -0.013291307868030344, -0.05483790248524656, -0.08117967430801798, -0.0937132029519745, -0.1064535663858237, -0.11362674495779856, -0.12114274816995874, -0.11847132335702781, -0.12300543413485343, -0.12076856441223072, -0.10288191645960865, -0.08131395106698847, -0.0814380357187332, -0.07382655747474587, -0.06941498269695501, -0.06756072915086975, -0.06533804356176631, -0.07561556290292515, -0.08121059300891886, -0.09184817394086053, -0.0985135359366609, -0.10961701287425285, -0.1234488878210982, -0.12649723556781112, -0.11866904949394552, -0.1143185441711978, -0.12242662639216917, -0.12259761244685308, -0.11614926690626248, -0.10777920396813556, -0.0997459158659666, -0.08618085064783543, -0.080154878176117, -0.06494757919483618, -0.04750656057197489, -0.03010967634524775, -0.013743346237745868, -0.00794359078329876, -0.004106818381288235, 0.004530046815517608, 0.015233801065832608, 0.03461441991076697, 0.04421901393558869, 0.04844803758540195, 0.041636611241699484, 0.04779134432007481, 0.044889310756758505, 0.048485845021886576, 0.04835793488747697, 0.036538541649548506, 0.030850543623827775, 0.03202546775041526, 0.02260951978406922, 0.011783811037958003, 0.01114504992875709, 0.010517586952275337, 0.005518661976950057, 0.004331257372598429, 0.0073401995501285455, 0.009215123483514276, 0.004596159346050399, 0.0009249349153179764, 0.0012289621001713158, 0.003048596366383549, 0.005237214707520366, 0.0013082152345447184, -0.011357618714185946, -0.024741304927999863, -0.035344007176107084, -0.04804248891264251, -0.05344736789240301, -0.06584780164700987, -0.07241967650720937, -0.09189998101011554, -0.09813782663478321, -0.09592374184916252, -0.0847198436057397, -0.06859462596652577, -0.07033589846039945, -0.09990372279651183, -0.11127334331287386, -0.12050853496174341, -0.13315139411726307, -0.12837698013235865, -0.12556651925949325, -0.1315062833133993, -0.1418407846853995, -0.16587105459582574, -0.1804147583194151, -0.1897533893470893, -0.1941098280229312, -0.19650749561201053, -0.1913602836591508, -0.18395024257176829, -0.17365519337143098, -0.16281257427291962, -0.1508667892325235, -0.14617004267114453, -0.15837435755700824, -0.16892332953246125, -0.18443693060116573, -0.1825238040242283, -0.1749562683411625, -0.15985399658558208, -0.1501886384114357, -0.14170223370619794, -0.13035929858151007, -0.13024549700425325, -0.12787433625850042, -0.1261547734376478, -0.12416759717130788, -0.12757744371852198, -0.13916547228150478, -0.1378835519558521, -0.1273306679177466, -0.1184093978831271, -0.1144578683929467, -0.10088378838334222, -0.08215898167060232, -0.07349243530967442, -0.052303631917951066, -0.03271350240115112, -0.015396865287968353, 0.0023343673823319477, 0.009817989931619309, 0.018760224237396983, 0.02754675853124411, 0.038504336584466614, 0.05622318734884857, 0.06148754977280646, 0.0712931038112572, 0.0757698985272981, 0.07522300095693879, 0.07074639458748777, 0.06643285518592279, 0.057908767561499985, 0.04897498076104512, 0.046602640894448655, 0.04062314224233887, 0.039862872446619235, 0.03522319813434649, 0.03597304648644695, 0.035384773298076766, 0.03488758178811224, 0.027718698618912185, 0.024179332049087066, 0.01714217212061442, 0.01143337534335842, 0.008425818035334487, 0.00836661139189232, 0.005831716028595224, 0.011357576173836037, 0.013563220718694424, 0.018327606379557437, -0.0012823775770840484, -0.0038203151205919994, -0.009323026129081313, -0.008821468929127718, -0.00872684184734851, -0.011752113030041755, -0.023154224491918285, -0.027077198150180948, -0.02014987325964057, -0.008589719875203627, 0.006149314484389379, 0.012840588532696984, 0.027110497390680166, 0.04595888185330921, 0.06287475136842602, 0.07592992262536313, 0.0884839180816499, 0.10010332856072068, 0.10487519342539997, 0.09944146711224278, 0.10043280442117464, 0.10006495981225783, 0.10063072304103571, 0.09234884838504342, 0.0830687602826572, 0.08129696749267623, 0.0772193866174149, 0.07498744277931735, 0.06121611991153486, 0.04972900233806854, 0.04255557401313581, 0.021293707672938922, 0.005190607746314413, -0.017456443281631095, -0.04018611068777034, -0.0543454101007228, -0.07120132377066568, -0.07960750885374068, -0.07890457683785712, -0.08263983435433886, -0.08582113486606602, -0.09611051692093042, -0.10387444283946934, -0.11116669884015096, -0.10763593987954323, -0.10244647414255326, -0.0964154514239226, -0.0985687475682937, -0.08995872320770104, -0.08218780699118611, -0.07197198594417387, -0.06274908357464426, -0.05361149244666308, -0.04424601230425651, -0.040392761340228844, -0.025545994786185133, -0.00681025466793983, 0.008911595905260583, 0.029902657227225404, 0.05278850120052425, 0.06892084618017691, 0.08795421223339872, 0.10266178720691244, 0.1123527728732654, 0.119327160242932, 0.12582473256682647, 0.13905417262040487, 0.14864015360117833, 0.1568418178613058, 0.16467113524048216, 0.178900131645932, 0.1844197142240347, 0.1910299887314011, 0.19482971959919837, 0.2023670617936375, 0.20756165112781844, 0.2140524359209337, 0.2278665557910955, 0.1818478000678141, 0.1397322757824213, 0.11870464535047631, 0.10486585062059817, 0.10638969120978459, 0.10557344447812511, 0.09455702958034351, 0.08923582668801089, 0.08245441898958461, 0.05546095804079698, 0.03449387657903458, 0.01925307057248915, 0.0031042559454448337, -0.006392442191923919, -0.020947491248932693, -0.02971116226228787, -0.028261489554637365, -0.02680363783720452, -0.026153712556180153, -0.031728230212848985, -0.034138712932886506, -0.03484050181116061, -0.029409248062691518, -0.027212006543948064, -0.02677585428232021, -0.027724443202316706, -0.02350895653620455, -0.026176493119322686, -0.025965856617546024, -0.02908668720314722, -0.028823102195246975, -0.026828292263758158, -0.02083545494120642, -0.0143073293472753, -0.008231933746927211, -0.010557684387720201, -0.009866375808428529, -0.013998639732818674, -0.02664928936323463, -0.036655931787478835, -0.041286139592372706, -0.04843190195128955, -0.05547280520170261, -0.06393878005371789, -0.0670589736836007, -0.07551999178468805, -0.08447925107432752, -0.09372677044854072, -0.10628563297309768, -0.11730712773764651, -0.12021790423138157, -0.11594323733353917, -0.11127284888269173, -0.11033424996669794, -0.11233011406423543, -0.10942282680089477, -0.10430261225781123, -0.09710811240488226, -0.09246275653829628, -0.08686810158253877, -0.07670855024589684, -0.07267689549216527, -0.059500221306279855, -0.03852704100330584, -0.02484689072601043, -0.01783427280818728, -0.018917443695258385, -0.016758475658690486, -0.01128625311541498, -0.001685095816654325, 0.0054575213925289745, 0.015019885059075477, 0.028682478985174953, 0.043455366203801304, 0.0525320685408559, 0.04309037300959062, 0.03280881243085787, 0.02557615029731153], "overall_signal": [0.0, -0.004961823361824713, -0.012921749661123272, -0.021995016708594335, -0.03299532317930721, -0.04423251505032813, -0.0560451042022659, -0.06874772092697891, -0.08102606341104794, -0.09300787402794372, -0.10380418998572079, -0.11298949628361832, -0.12033188703142406, -0.12737568256440107, -0.13413116661270608, -0.13924837611284194, -0.143710384028105, -0.14225440447460835, -0.13779850827460685, -0.13265819048266708, -0.12657736712024098, -0.11993732447195948, -0.11254286211502684, -0.10555333275459519, -0.10138764935786015, -0.09802192199254263, -0.09511061677206861, -0.09353678276100977, -0.09362782848119172, -0.09294877744022396, -0.0908928438629317, -0.08595998933048177, -0.07928660466070481, -0.07049482786552481, -0.06051594726165576, -0.05081637095234397, -0.042163136671900005, -0.03292780623126606, -0.023736711345849267, -0.015479686542947454, -0.010120214233755262, -0.007153846390997706, -0.005188450268493312, -0.002824838496117513, 0.0013461147496399194, 0.004832716692327968, 0.010488615114289852, 0.018300598443331553, 0.02653411370271163, 0.03581609919838415, 0.04550612469264685, 0.053803179904409096, 0.060669574654715425, 0.06518376819519299, 0.06759752742836936, 0.06953257800217386, 0.06931222430811135, 0.06633088995762196, 0.06145341912755591, 0.059490115540978605, 0.05886757972399491, 0.058320170700642826, 0.055764397244433675, 0.05279111535110343, 0.04983100621671893, 0.04700052446144274, 0.043016192188023335, 0.03953628055873244, 0.037262562351776794, 0.03561958180305777, 0.036131864677318486, 0.03868353916533009, 0.04133426924625791, 0.04405323688147413, 0.04776861667609451, 0.05060830642372581, 0.053831504015138774, 0.05453048418985069, 0.04782258842655272, 0.03352396475710639, 0.013720826456205865, -0.012689696845687597, -0.04214728372019523, -0.07203397760469377, -0.1015755466818976, -0.13087565488739095, -0.15531837304540153, -0.17220944868776764, -0.18165344540075612, -0.18855200148610507, -0.19114921292404574, -0.18808544463769297, -0.18104586279411594, -0.17147070440665405, -0.1600983366492492, -0.14687350973523275, -0.1312506685561884, -0.11273009690575622, -0.09214996325286713, -0.0722645613608608, -0.054410272668624964, -0.03888030191870273, -0.02617083591969767, -0.017590795991484644, -0.010572789776833364, -0.0045585456690526854, 0.0029148354228878295, 0.01042573234413097, 0.016665154602184765, 0.021184172532228554, 0.02513741775543267, 0.028790607019045754, 0.03327495446164492, 0.03916591969018169, 0.04609884906956926, 0.053535445495541165, 0.06133427844463041, 0.06793404041385212, 0.07328144207499687, 0.07787517817488387, 0.08062096182390129, 0.08140216220285851, 0.08120414851870987, 0.07945186998866664, 0.07740199078302513, 0.07350118290537583, 0.07007265312112546, 0.06775787833995726, 0.06546991738778996, 0.06396720313074908, 0.06584121381032844, 0.06822726072496016, 0.06786163498974251, 0.0677098845324986, 0.06762558952238251, 0.06641277814456147, 0.06430911749591929, 0.06202720391952063, 0.05967403621937188, 0.057901732192961346, 0.056294895450180425, 0.05458815181880922, 0.05294338552610634, 0.051143473950986805, 0.04995641602740493, 0.050204299802716845, 0.04938939916904848, 0.04895532498081597, 0.04899020954778386, 0.050402122269945324, 0.05097256861671866, 0.05262450536161566, 0.05458821603013337, 0.057557019046433455, 0.0606296645863115, 0.06402654074039138, 0.060362468123234786, 0.05240700015560897, 0.03926733855088111, 0.02044629034365558, 0.00012109741332086421, -0.018645762659738208, -0.036207323404955305, -0.05169120771552396, -0.06558151580641092, -0.0761594773165343, -0.08552866868019812, -0.09257664782660466, -0.09463770155320546, -0.09197295145596207, -0.08986596830851631, -0.08665808614176224, -0.0832094654528008, -0.08007971819241458, -0.07713138326628494, -0.07682821919361298, -0.07770469395667416, -0.08053338995351145, -0.08412941915014134, -0.08922693789496364, -0.09607132788019056, -0.10215650941771467, -0.10545901743296085, -0.10723092278060825, -0.11027006350292044, -0.11273557329170697, -0.11341831201461808, -0.11229049040532159, -0.10978157549745059, -0.10506143052752756, -0.10008012005724545, -0.0930536118847636, -0.08394420162220587, -0.07317729656681425, -0.061290506501000576, -0.05062112335746021, -0.04131826236222582, -0.03214860052667714, -0.02267212020817519, -0.011214812184386757, -0.00012804696039166695, 0.009587169948767056, 0.015997058207353542, 0.0223559154298978, 0.02686259449526994, 0.03118724460059327, 0.03462138265797001, 0.03500481445628571, 0.03417396028979413, 0.03374426178191836, 0.03151731338234853, 0.02757061291347043, 0.024285500316527764, 0.02153191764367728, 0.018329266510331836, 0.015529664682785155, 0.013891771656253833, 0.012956442021705922, 0.011284385486574818, 0.009212495372323451, 0.007615788717893025, 0.00670235024759113, 0.006409323139576978, 0.005389101558570526, 0.0020397575040192314, -0.0033164549823845877, -0.009721965421129087, -0.017386070119431773, -0.02459832967402602, -0.0328482240686228, -0.04076251455634011, -0.0509900078470952, -0.06041957160463281, -0.06752040565353876, -0.07096029324397894, -0.07048715978848831, -0.07045690752287054, -0.0763462705775988, -0.08333168512465382, -0.09076705509207175, -0.09924392289711002, -0.10507053434415975, -0.10916973132722646, -0.11363704172446104, -0.11927779031664874, -0.12859644317248414, -0.13896010620187035, -0.14911876283091413, -0.15811697586931756, -0.16579507981785616, -0.1709081205861151, -0.17351654498324576, -0.17354427466088282, -0.17139793458329017, -0.16729170551313685, -0.16306737294473841, -0.16212876986719238, -0.16348768180024617, -0.16767753156043008, -0.17064678605318973, -0.17150868251078427, -0.16917774532574384, -0.1653799239428822, -0.16064438589554536, -0.15458736843273832, -0.14971899414704132, -0.14535006256933314, -0.14151100474299608, -0.13804232322865845, -0.13594934732663116, -0.1365925723176059, -0.13685076824525516, -0.13494674817975344, -0.1316392781204282, -0.12820299617493192, -0.12273915461661399, -0.11462312002741167, -0.10639698308386422, -0.09557831285068161, -0.08300535076077552, -0.06948365366621409, -0.05512004945650489, -0.042132441578880055, -0.029953908415624647, -0.018453775026250896, -0.007062152704107393, 0.005594915306483799, 0.016773442199748332, 0.02767737452205011, 0.037295879323099704, 0.04488130364986752, 0.05005432183739157, 0.05333002850709782, 0.05424577631797825, 0.05319161720659163, 0.05187382194416304, 0.04962368600379821, 0.04767152329236242, 0.04518185826075924, 0.04334009590589678, 0.04174903138433278, 0.04037674146508868, 0.03784513289585338, 0.035111972726500115, 0.03151801260532298, 0.02750108515293007, 0.023686031729410955, 0.02062214766190723, 0.01766406133524483, 0.01640276430296307, 0.015834855586109343, 0.01633340574479896, 0.01281024908042236, 0.009484136240219489, 0.005722703766359329, 0.0028138692272619203, 0.0005057270123398345, -0.0019458409961364835, -0.006187517695292844, -0.010365453786270466, -0.012322337680944487, -0.011575814119796315, -0.008030788398959177, -0.003856513012627945, 0.0023368890680336776, 0.011061287625088784, 0.02142398037375623, 0.03232516882407761, 0.04355691867559207, 0.0548662006526178, 0.06486799920717423, 0.07178269278818794, 0.07751271511478529, 0.0820231640542798, 0.08574467585163098, 0.08706551035831347, 0.08626616034318223, 0.08527232177308104, 0.08366173474194782, 0.08192687634942174, 0.07778472506184436, 0.07217358051708919, 0.06624997921629852, 0.05725872490762661, 0.04684510147536417, 0.03398479252396512, 0.019150611881618033, 0.004451407485149866, -0.010679138766013244, -0.024464812783558734, -0.03535276559441841, -0.0448101793464025, -0.0530123704503352, -0.061631999744454255, -0.07008048836345727, -0.07829773045879601, -0.08416537234294547, -0.08782159270286703, -0.08954036444707815, -0.09134604107132127, -0.09106857749859723, -0.08929242339711502, -0.08582833590652679, -0.08121248544015029, -0.07569228684145286, -0.06940303193401359, -0.06360097781525664, -0.05598998120944235, -0.046154035901141845, -0.03514090953986136, -0.02213219618644401, -0.007148056709050358, 0.008065723868795095, 0.02404342154171582, 0.039767094674755143, 0.05428423031445719, 0.06729281630015216, 0.07899919955348703, 0.0910101941668706, 0.10253618605373215, 0.11339731241524689, 0.12365207698029396, 0.13470168791342157, 0.1446452931755442, 0.1539222322867156, 0.16210372974921217, 0.17015639615809725, 0.1776374471520415, 0.18492044490581994, 0.19350966708287506, 0.1911772936798629, 0.1808882901003746, 0.16845156115039495, 0.1557344190444356, 0.14586547347750542, 0.13780706767762935, 0.12915706005817218, 0.12117281338413993, 0.11342913450522887, 0.1018354992123425, 0.08836717468568092, 0.07454435386304258, 0.06025633427952303, 0.04692657898523365, 0.033351764938400384, 0.020739179498262737, 0.010939045687682718, 0.00339050898270527, -0.002518335325071815, -0.00836031430262725, -0.013515994028679102, -0.017780895585175403, -0.020106566080678626, -0.021527654173332515, -0.022577294195130056, -0.023606723996567387, -0.023587170504494822, -0.0241050350274604, -0.024477199345477527, -0.025399096917011466, -0.02608389797265857, -0.02623277683087849, -0.02515331245294408, -0.022984115831810325, -0.020033679414833704, -0.018138480409411007, -0.01648405948921451, -0.015986975537935346, -0.018119438302995203, -0.021826736999891933, -0.02571861751838809, -0.030261274404968383, -0.035303580564315235, -0.041030620462195765, -0.04623629110647676, -0.05209303124211902, -0.05857027520856072, -0.06560157425655673, -0.07373838599986493, -0.08245213434742125, -0.09000528832421331, -0.09519287812607849, -0.09840887227740115, -0.10079394781526052, -0.1031011810650555, -0.10436551021222336, -0.10435293062134095, -0.10290396697804921, -0.10081572489009863, -0.09802620022858667, -0.0937626702320487, -0.08954551528407202, -0.0835364564885136, -0.07453457339147204, -0.06459703685837972, -0.05524448404834124, -0.04797907597772467, -0.041734955913917834, -0.03564521535421727, -0.02885319144670468, -0.02199104887885795, -0.014588862091271266, -0.0059345938759820215, 0.003943398139974644, 0.013661132220150895, 0.019546980378038842, 0.022199346788602647, 0.022874707490344422], "overall_upper_bb": [null, 68.63532041789804, 68.50535570707683, 68.42917842944514, 68.39527634851584, 68.35910201090745, 68.33813942023092, 68.33045225132763, 68.31398771508188, 68.30301997071511, 68.28794051481626, 68.27218746956734, 68.25660185240717, 68.24989125367615, 68.24490707829936, 68.23341359169888, 68.22639095716396, 68.22361288437027, 68.2154348836756, 68.20449513836687, 68.09119969828836, 68.06409280207768, 68.03891018062673, 68.00055835361412, 67.98789165915078, 67.96354668007977, 67.9513097402629, 67.95174565867856, 67.95571457129547, 67.95453630664714, 67.95321636762182, 67.96403235189884, 67.97384017393486, 67.99777225813263, 68.01766145989916, 68.02995710584605, 68.0307067250357, 68.03675258207204, 68.05154238252993, 68.0659924484397, 68.06541137162759, 68.06391577472381, 68.06225270764456, 68.07113296134368, 68.0921890411469, 68.09784061297599, 68.13255530867416, 68.16988103985244, 68.17723799072756, 68.2122858849839, 68.24821763310233, 68.27227583197191, 68.29240163428337, 68.30311180750884, 68.31105859358517, 68.32578752211704, 68.32540175286145, 68.32541456547386, 68.32541423696382, 68.34706042321085, 68.34945400669714, 68.33542333995845, 68.31533887883057, 68.30355743885585, 68.30248802155862, 68.28567233536505, 68.28829960551214, 68.28371116300819, 68.28452647320599, 68.27378571520491, 68.27610375630061, 68.30171865780058, 68.31146913348904, 68.32727547962494, 68.35745986142994, 68.36728899540425, 68.39122109183062, 68.38447957924258, 68.41747001321454, 68.48615574014079, 68.54449051011626, 68.63615430016837, 68.70170458948692, 68.74205392128582, 68.7730099338598, 68.800627933203, 68.80046893572093, 68.77532486167837, 68.73719126038993, 68.69975671153728, 68.63480800716333, 68.55448704989185, 68.47866895586789, 68.39169018804685, 68.275957309248, 68.17023713691336, 68.03437263406174, 67.95665485670256, 67.98863139439368, 68.03129998030475, 68.06907721407218, 68.1007229935674, 68.11913095084721, 68.1189813341828, 68.11291467304231, 68.07242717235972, 68.07263606729424, 68.08418412960258, 68.091304807333, 68.05470481231103, 68.03420822381874, 68.03457384274111, 68.04409631624864, 68.06276945532683, 68.0842726404048, 68.11140750136461, 68.14994516444527, 68.17174095295847, 68.18811712699983, 68.21233887668666, 68.22461791086103, 68.23126538269204, 68.23697378852412, 68.21758421715751, 68.21131161823348, 68.19784122084714, 68.2023380693235, 68.21063302674558, 68.20558253780283, 68.19365912040904, 68.23350817489163, 68.24125944022197, 68.2375527672058, 68.2471867821136, 68.25616860960288, 68.25656429323365, 68.25352797626336, 68.25660351114693, 68.2599042772239, 68.26644302967175, 68.27263993288169, 68.27546327879503, 68.27989007604614, 68.27846043381209, 68.28511229028406, 68.28646111069567, 68.28352665280725, 68.29087347635429, 68.29650962411205, 68.32089291595392, 68.30698676567604, 68.33090962058152, 68.34196685012495, 68.37659358112339, 68.4018179189532, 68.42865918820783, 68.44771245610588, 68.46351659792016, 68.5088828134078, 68.57956912282515, 68.61164629749749, 68.62254458187111, 68.63292479766918, 68.63671492381236, 68.63521703456166, 68.6149678956803, 68.60938741859516, 68.58871766191487, 68.56159860185117, 68.52406133701811, 68.49311546984185, 68.43814677044105, 68.37778147066958, 68.2889419723339, 68.18554365227855, 68.02766076808118, 68.00318000824929, 67.98043813942957, 67.9823610380066, 67.99594793043089, 68.02214844941746, 68.02612085862535, 68.0244445267956, 68.02208005103049, 68.034344365948, 68.02842120075651, 68.02597160248659, 68.01761422210913, 67.97662129064258, 67.90769991163285, 67.88638583157713, 67.85120206796894, 67.83066615952231, 67.82579849563182, 67.82838401698417, 67.83931788393926, 67.84612607865836, 67.8710146693445, 67.9033184768497, 67.96387436791909, 67.99106208488641, 68.01208159579018, 68.01851761647826, 68.04293881454583, 68.03147066688923, 68.03239234526342, 68.03146082457495, 68.01965066503608, 68.00543791948725, 68.00409757993447, 67.98126027862259, 67.98126027862259, 67.98090145335473, 67.98090145335472, 67.98066033671937, 67.9793747611002, 67.9781695885907, 67.97886309541924, 67.97754066836616, 67.94735139452638, 67.9299169246653, 67.91943250828024, 67.92126259731009, 67.90140157980449, 67.91308521465358, 67.91181382802084, 67.91012410717887, 67.93104012868288, 67.93370474952381, 67.93715788876503, 67.944880420685, 67.98290533985424, 67.98153666571582, 67.96816527426195, 67.95738108618022, 67.94439487582083, 67.91904489142568, 67.94019044799904, 67.93389339814051, 67.92193415791039, 67.90408709081738, 67.85792547094985, 67.80164859390956, 67.76183807365436, 67.74915848859659, 67.769788025744, 67.76739368360519, 67.76214124856993, 67.73678873966654, 67.7222624153364, 67.69109412901085, 67.6807336103545, 67.65344541885025, 67.60823198530136, 67.53010477104063, 67.40694043471353, 67.3431232671419, 67.35198284344496, 67.34744387353443, 67.31652509098743, 67.29250749106446, 67.223333871113, 67.14904114567923, 67.09848992072537, 67.0654036047586, 67.06642253443863, 67.06319529770244, 67.05961651083261, 67.05378964771614, 67.05370598509954, 67.05758740772988, 67.03789007007789, 67.00390880070003, 66.96200212268809, 66.9058777648292, 66.86774131531114, 66.88137398979411, 66.88444015234272, 66.90966016590653, 66.94200033508079, 66.97247364873422, 67.0026630103584, 67.01911146991029, 67.0427206824404, 67.06630452247907, 67.10462562170731, 67.16517685849531, 67.19618701033909, 67.23764934604586, 67.26191517155162, 67.2529134625521, 67.2456507987026, 67.24515346949407, 67.23303919990656, 67.20028971574176, 67.18526181687692, 67.17685867320357, 67.1445482374536, 67.13950381401105, 67.13937842501387, 67.13913141272977, 67.14063210456139, 67.13632597742404, 67.1347362287731, 67.13806339823148, 67.1394650843626, 67.1149846187751, 67.1098408107084, 67.08446805312961, 67.07082398858289, 67.0632950678955, 67.07082398858289, 67.10292988352757, 67.10281332560474, 67.10538980693491, 67.10141662277834, 67.10078947327264, 67.09566383503446, 67.10740775713062, 67.09982854140019, 67.09245384832766, 67.09425878349133, 67.12000659642939, 67.12900374410437, 67.16429731962467, 67.22118239255734, 67.27679975907031, 67.32477537485352, 67.37604426031295, 67.42628433849133, 67.4634951716151, 67.47998265472197, 67.49468445718702, 67.51682077739427, 67.53528318153008, 67.5413183867545, 67.54217769751033, 67.54321344032567, 67.51145177486418, 67.47685138580627, 67.45096080736718, 67.43506179310683, 67.42746880132621, 67.43716181171783, 67.45701267421653, 67.49495791568447, 67.52718170424805, 67.53748538087301, 67.54529822233054, 67.53025343936243, 67.50851148853725, 67.50128352965851, 67.4785200274306, 67.45906516894134, 67.4263340440902, 67.40628710962365, 67.37646742011047, 67.32279895778872, 67.26535373755702, 67.19241222383432, 67.14498267431044, 67.08874955957074, 67.00713063056462, 66.98087820953843, 66.94892266144062, 66.95166881775917, 66.95429763893657, 66.98253623882468, 67.03477917696681, 67.07946214152291, 67.14354285153964, 67.2246885783968, 67.28768013101886, 67.36040910031826, 67.42145791843119, 67.4663208183409, 67.51092950763811, 67.55422834588553, 67.6145917483739, 67.65483651686266, 67.70114926555489, 67.74409977247446, 67.80595331940431, 67.8440586828273, 67.88172333319083, 67.90945587047898, 67.929246413574, 67.95877562404124, 67.99857715906656, 68.05782343841226, 68.04444842973169, 68.04176477651883, 68.03152001741994, 68.02777848872972, 68.03331428264183, 68.0337790082615, 68.02564318789281, 68.01981660808912, 68.01962350911059, 68.03199581498666, 68.04152928103586, 68.04672590734708, 68.04486060717315, 68.04080416171237, 68.03407090746933, 68.01902344293983, 67.98272084783824, 67.93732218827463, 67.86930404418763, 67.72847476437413, 67.72888006111242, 67.72741425169731, 67.72392759213446, 67.71411199514311, 67.66612567525803, 67.6107547270271, 67.58367097958754, 67.52848760052487, 67.45707420483133, 67.458408436653, 67.45788711936812, 67.45616388494297, 67.46236533307376, 67.47094501207266, 67.47551040318359, 67.47295865378263, 67.46973438456389, 67.46666475231046, 67.48559754327043, 67.50120685744737, 67.50683358481898, 67.51693386594945, 67.51854165745735, 67.52629865047541, 67.52636132253826, 67.53630993673514, 67.53773586764834, 67.54854661891956, 67.56103133022522, 67.57372158176459, 67.56782990149857, 67.54932192871205, 67.51699833634926, 67.47644995364145, 67.42778559144939, 67.38983861409571, 67.33460945839084, 67.28624410175831, 67.2623791234882, 67.23591649268283, 67.19750427810523, 67.1650793452912, 67.14654509130423, 67.17189855807624, 67.17578112307446, 67.18420632278455, 67.18465343139624, 67.19133894801062, 67.2024262227795, 67.22035192283992, 67.23779880820994, 67.26515431148852, 67.30782682087381, 67.35563666676595, 67.38385807212104, 67.38129123069419, 67.37726775652487, 67.3746296628144], "overall_lower_bb": [null, 67.75567958210198, 67.77531095958983, 67.80632157055486, 67.76912365148416, 67.7645646557592, 67.73643200834051, 67.68729774867238, 67.6617900626959, 67.62918002928488, 67.6104231215474, 67.59866253043265, 67.59187507066976, 67.56583731775241, 67.53777292170064, 67.52659890830111, 67.50656198401252, 67.51973156007419, 67.53089143211388, 67.53651486163315, 67.59971030171161, 67.60781719792229, 67.61799981937325, 67.63467164638588, 67.62133834084919, 67.6236833199202, 67.62092025973709, 67.60648434132145, 67.58151542870452, 67.57669369335285, 67.57551363237818, 67.57378764810117, 67.57247982606512, 67.57404774186737, 67.58415854010082, 67.59286289415394, 67.61611327496429, 67.61306741792797, 67.60727761747009, 67.60682755156027, 67.6064086283724, 67.6049042252762, 67.60456729235541, 67.6053670386563, 67.61981095885312, 67.63365938702403, 67.63594469132583, 67.64961896014756, 67.69626200927244, 67.7132141150161, 67.72678236689767, 67.73372416802809, 67.74459836571661, 67.75138819249115, 67.75843140641486, 67.76970247788294, 67.78908824713854, 67.79015543452613, 67.79016576303617, 67.79651957678917, 67.83128599330284, 67.88031666004156, 67.91917112116946, 67.94795256114415, 67.95702197844139, 67.99233766463495, 67.98271039448785, 67.98029883699182, 67.98048352679403, 67.98322428479507, 67.98190624369937, 67.96879134219942, 67.96554086651098, 67.96373452037506, 67.95656013857003, 67.95523100459575, 67.95729890816936, 67.98246042075742, 67.93345998678546, 67.80377425985921, 67.67837948988374, 67.49771569983163, 67.35339541051306, 67.22804607871419, 67.1035900661402, 66.970972066797, 66.89213106427907, 66.84927513832164, 66.82340873961006, 66.77884328846272, 66.76279199283668, 66.77211295010814, 66.7839310441321, 66.80540981195315, 66.85014269075201, 66.89836286308665, 66.97922736593829, 67.02944514329744, 67.01146860560632, 66.99580001969527, 66.98942278592783, 67.01377700643259, 67.04936904915279, 67.0935186658172, 67.15958532695767, 67.27307282764026, 67.34286393270577, 67.38031587039741, 67.40769519266699, 67.49429518768898, 67.55779177618128, 67.5874261572589, 67.61490368375135, 67.64073054467319, 67.66522735959518, 67.6800924986354, 67.67705483555473, 67.67325904704153, 67.66888287300017, 67.66666112331333, 67.67488208913896, 67.68723461730795, 67.70752621147588, 67.75911578284249, 67.79338838176653, 67.82285877915287, 67.8293619306765, 67.84006697325442, 67.86561746219718, 67.90654087959096, 67.90919182510837, 67.93344055977803, 67.94364723279422, 67.94601321788639, 67.94603139039712, 67.94623570676634, 67.94577202373664, 67.94730648885307, 67.9490057227761, 67.94846697032825, 67.95327006711831, 67.96344672120497, 67.97001992395386, 67.9862495661879, 67.99418770971594, 68.02433888930433, 68.03727334719277, 68.0419265236457, 68.05429037588794, 68.0504070840461, 68.05681323432395, 68.04489037941848, 68.06233314987503, 68.04970641887661, 68.04448208104681, 68.04754081179217, 68.01548754389412, 67.98457340207985, 67.90620718659223, 67.77952087717483, 67.69944370250252, 67.65054541812889, 67.59616520233081, 67.55137507618765, 67.50328296543833, 67.47603210431971, 67.43561258140485, 67.40878233808513, 67.40490139814882, 67.41193866298187, 67.39938453015816, 67.40835322955894, 67.42071852933044, 67.45205802766611, 67.49945634772145, 67.58183923191882, 67.57631999175071, 67.55956186057045, 67.53641896199339, 67.51183206956911, 67.45963155058256, 67.42865914137465, 67.4193354732044, 67.40476994896952, 67.363505634052, 67.33742879924348, 67.3243783975134, 67.31423577789087, 67.3185387093574, 67.35046008836716, 67.35027416842284, 67.36745793203106, 67.37899384047768, 67.38186150436816, 67.38027598301584, 67.37734211606073, 67.37553392134166, 67.3716453306555, 67.36456152315029, 67.3520056320809, 67.37431791511358, 67.39129840420982, 67.39986238352175, 67.40937118545418, 67.46183933311077, 67.5039176547366, 67.53834917542504, 67.5671593349639, 67.60306208051274, 67.62590242006553, 67.66473972137743, 67.66473972137743, 67.66909854664527, 67.66909854664526, 67.66083966328064, 67.6661252388998, 67.67733041140929, 67.67913690458074, 67.67045933163384, 67.67664860547362, 67.6805830753347, 67.68306749171978, 67.68623740268993, 67.6890984201955, 67.6574147853464, 67.62618617197914, 67.59787589282111, 67.5549498713171, 67.53028525047621, 67.48633211123496, 67.45360957931499, 67.37558466014578, 67.33695333428417, 67.31782472573808, 67.31210891381977, 67.31309512417918, 67.3024451085743, 67.20943955200096, 67.1647366018595, 67.12369584208963, 67.07604290918262, 67.07120452905016, 67.07248140609042, 67.05229192634565, 67.00797151140343, 66.91284197425598, 66.84423631639483, 66.78449875143006, 66.74085126033347, 66.69587758466362, 66.67054587098917, 66.6449063896455, 66.62919458114973, 66.62490801469863, 66.64503522895937, 66.69419956528645, 66.68101673285811, 66.62801715655503, 66.56355612646557, 66.54247490901255, 66.52799250893553, 66.55116612888699, 66.57745885432078, 66.59101007927464, 66.59995639524142, 66.58393746556138, 66.57016470229755, 66.5547434891674, 66.53957035228385, 66.51215401490045, 66.46177259227012, 66.4444699299221, 66.4484511993, 66.45835787731193, 66.47498223517081, 66.49311868468887, 66.49018601020587, 66.49261984765728, 66.50139983409346, 66.49105966491922, 66.4795863512658, 66.4643969896416, 66.45994853008969, 66.4533393175596, 66.44539547752092, 66.4410743782927, 66.42552314150468, 66.43151298966092, 66.43605065395414, 66.46278482844836, 66.53178653744789, 66.5840492012974, 66.61954653050593, 66.66216080009343, 66.72891028425822, 66.77293818312306, 66.79714132679642, 66.85945176254639, 66.87299618598894, 66.88462157498613, 66.89340858727022, 66.89590789543861, 66.90421402257599, 66.90880377122691, 66.90097660176852, 66.88957491563738, 66.8940553812249, 66.89219918929159, 66.89957194687038, 66.90771601141712, 66.9112449321045, 66.90771601141712, 66.85061011647244, 66.84728667439525, 66.83881019306509, 66.83628337722166, 66.83441052672734, 66.82752616496555, 66.79678224286941, 66.78531145859982, 66.78674615167233, 66.78594121650868, 66.7761934035706, 66.77419625589563, 66.76240268037532, 66.73901760744268, 66.71825024092968, 66.70277462514647, 66.69100573968704, 66.67426566150867, 66.66905482838489, 66.67056734527804, 66.71086554281297, 66.72766922260571, 66.75510681846993, 66.7795716132455, 66.80753230248969, 66.84740655967431, 66.92935822513581, 67.01050861419372, 67.05679919263284, 67.08569820689317, 67.1022911986738, 67.08859818828219, 67.05424732578349, 66.97930208431555, 66.90022829575196, 66.846424619127, 66.78311177766948, 66.74415656063756, 66.72389851146276, 66.69262647034151, 66.66738997256941, 66.62784483105868, 66.59807595590982, 66.56212289037636, 66.54812257988955, 66.5513910422113, 66.56164626244298, 66.57508777616569, 66.58851732568955, 66.61075044042926, 66.65936936943537, 66.67212179046156, 66.69107733855937, 66.68983118224084, 66.69020236106346, 66.67521376117531, 66.65276082303318, 66.63407785847711, 66.59899714846038, 66.56185142160321, 66.54285986898113, 66.53413089968174, 66.5390820815688, 66.56238918165909, 66.57678049236188, 66.59398165411447, 66.60511825162612, 66.64738348313732, 66.6750707344451, 66.71012022752556, 66.73476668059568, 66.7781613171727, 66.82599666680919, 66.88276412952101, 66.96097358642596, 67.01719437595878, 67.06060284093347, 67.09735656158774, 67.12773157026831, 67.13391522348117, 67.16615998258008, 67.18790151127027, 67.21636571735819, 67.24973099173847, 67.27936681210717, 67.30919339191087, 67.31938649088941, 67.29000418501334, 67.26149071896414, 67.23529409265291, 67.19865939282687, 67.17271583828762, 67.13493909253066, 67.10748655706017, 67.10278915216176, 67.10518781172536, 67.12320595581235, 67.19203523562585, 67.1896299388876, 67.19509574830268, 67.19258240786553, 67.1883980048569, 67.20338432474196, 67.2247552729729, 67.23515902041245, 67.26034239947515, 67.30626579516867, 67.30095156334698, 67.29945288063188, 67.29900611505703, 67.30080466692624, 67.29822498792734, 67.30966959681643, 67.31622134621736, 67.31644561543611, 67.31051524768952, 67.27158245672958, 67.24347314255265, 67.22684641518102, 67.19974613405054, 67.17163834254265, 67.13589134952457, 67.11332867746174, 67.07438006326487, 67.03413413235168, 66.98832338108043, 66.9303286697748, 66.87361841823541, 66.83801009850141, 66.81968807128798, 66.81001166365077, 66.80156004635855, 66.7952244085506, 66.7911713859043, 66.80340054160916, 66.81726589824169, 66.81600087651181, 66.81896350731716, 66.83637572189478, 66.84678065470881, 66.85731490869574, 66.84095144192378, 66.83856887692555, 66.83514367721543, 66.83519656860375, 66.83651105198938, 66.84592377722048, 66.85799807716008, 66.86455119179006, 66.85974568851148, 66.84757317912617, 66.84077333323407, 66.85605192787897, 66.87811876930581, 66.89664224347513, 66.9127803371856]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/851_JBLU.json b/851_JBLU.json new file mode 100644 index 0000000000000000000000000000000000000000..cdd3feda66613f00890ef148e8fbb57968eb6a87 --- /dev/null +++ b/851_JBLU.json @@ -0,0 +1 @@ +{"input_timestamps": [1619026200.0, 1619026500.0, 1619026800.0, 1619027100.0, 1619027400.0, 1619027700.0, 1619028000.0, 1619028300.0, 1619028600.0, 1619028900.0, 1619029200.0, 1619029500.0, 1619029800.0, 1619030100.0, 1619030400.0, 1619030700.0, 1619031000.0, 1619031300.0, 1619031600.0, 1619031900.0, 1619032200.0, 1619032500.0, 1619032800.0, 1619033100.0, 1619033400.0, 1619033700.0, 1619034000.0, 1619034300.0, 1619034600.0, 1619034900.0, 1619035200.0, 1619035500.0, 1619035800.0, 1619036100.0, 1619036400.0, 1619036700.0, 1619037000.0, 1619037300.0, 1619037600.0, 1619037900.0, 1619038200.0, 1619038500.0, 1619038800.0, 1619039100.0, 1619039400.0, 1619039700.0, 1619040000.0, 1619040300.0, 1619040600.0, 1619040900.0, 1619041200.0, 1619041500.0, 1619041800.0, 1619042100.0, 1619042400.0, 1619042700.0, 1619043000.0, 1619043300.0, 1619043600.0, 1619043900.0, 1619044200.0, 1619044500.0, 1619044800.0, 1619045100.0, 1619045400.0, 1619045700.0, 1619046000.0, 1619046300.0, 1619046600.0, 1619046900.0, 1619047200.0, 1619047500.0, 1619047800.0, 1619048100.0, 1619048400.0, 1619048700.0, 1619049000.0, 1619049300.0, 1619112600.0, 1619112900.0, 1619113200.0, 1619113500.0, 1619113800.0, 1619114100.0, 1619114400.0, 1619114700.0, 1619115000.0, 1619115300.0, 1619115600.0, 1619115900.0, 1619116200.0, 1619116500.0, 1619116800.0, 1619117100.0, 1619117400.0, 1619117700.0, 1619118000.0, 1619118300.0, 1619118600.0, 1619118900.0, 1619119200.0, 1619119500.0, 1619119800.0, 1619120100.0, 1619120400.0, 1619120700.0, 1619121000.0, 1619121300.0, 1619121600.0, 1619121900.0, 1619122200.0, 1619122500.0, 1619122800.0, 1619123100.0, 1619123400.0, 1619123700.0, 1619124000.0, 1619124300.0, 1619124600.0, 1619124900.0, 1619125200.0, 1619125500.0, 1619125800.0, 1619126100.0, 1619126400.0, 1619126700.0, 1619127000.0, 1619127300.0, 1619127600.0, 1619127900.0, 1619128200.0, 1619128500.0, 1619128800.0, 1619129100.0, 1619129400.0, 1619129700.0, 1619130000.0, 1619130300.0, 1619130600.0, 1619130900.0, 1619131200.0, 1619131500.0, 1619131800.0, 1619132100.0, 1619132400.0, 1619132700.0, 1619133000.0, 1619133300.0, 1619133600.0, 1619133900.0, 1619134200.0, 1619134500.0, 1619134800.0, 1619135100.0, 1619135400.0, 1619135700.0, 1619199000.0, 1619199300.0, 1619199600.0, 1619199900.0, 1619200200.0, 1619200500.0, 1619200800.0, 1619201100.0, 1619201400.0, 1619201700.0, 1619202000.0, 1619202300.0, 1619202600.0, 1619202900.0, 1619203200.0, 1619203500.0, 1619203800.0, 1619204100.0, 1619204400.0, 1619204700.0, 1619205000.0, 1619205300.0, 1619205600.0, 1619205900.0, 1619206200.0, 1619206500.0, 1619206800.0, 1619207100.0, 1619207400.0, 1619207700.0, 1619208000.0, 1619208300.0, 1619208600.0, 1619208900.0, 1619209200.0, 1619209500.0, 1619209800.0, 1619210100.0, 1619210400.0, 1619210700.0, 1619211000.0, 1619211300.0, 1619211600.0, 1619211900.0, 1619212200.0, 1619212500.0, 1619212800.0, 1619213100.0, 1619213400.0, 1619213700.0, 1619214000.0, 1619214300.0, 1619214600.0, 1619214900.0, 1619215200.0, 1619215500.0, 1619215800.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619217000.0, 1619217300.0, 1619217600.0, 1619217900.0, 1619218200.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219400.0, 1619219700.0, 1619220000.0, 1619220300.0, 1619220600.0, 1619220900.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0, 1619458200.0, 1619458500.0, 1619458800.0, 1619459100.0, 1619459400.0, 1619459700.0, 1619460000.0, 1619460300.0, 1619460600.0, 1619460900.0, 1619461200.0, 1619461500.0, 1619461800.0, 1619462100.0, 1619462400.0, 1619462700.0, 1619463000.0, 1619463300.0, 1619463600.0, 1619463900.0, 1619464200.0, 1619464500.0, 1619464800.0, 1619465100.0, 1619465400.0, 1619465700.0, 1619466000.0, 1619466300.0, 1619466600.0, 1619466900.0, 1619467200.0, 1619467500.0, 1619467800.0, 1619468100.0, 1619468400.0, 1619468700.0, 1619469000.0, 1619469300.0, 1619469600.0, 1619469900.0, 1619470200.0, 1619470500.0, 1619470800.0, 1619471100.0, 1619471400.0, 1619471700.0, 1619472000.0, 1619472300.0, 1619472600.0, 1619472900.0, 1619473200.0, 1619473500.0, 1619473800.0, 1619474100.0, 1619474400.0, 1619474700.0, 1619475000.0, 1619475300.0, 1619475600.0, 1619475900.0, 1619476200.0, 1619476500.0, 1619476800.0, 1619477100.0, 1619477400.0, 1619477700.0, 1619478000.0, 1619478300.0, 1619478600.0, 1619478900.0, 1619479200.0, 1619479500.0, 1619479800.0, 1619480100.0, 1619480400.0, 1619480700.0, 1619481000.0, 1619481300.0, 1619544600.0, 1619544900.0, 1619545200.0, 1619545500.0, 1619545800.0, 1619546100.0, 1619546400.0, 1619546700.0, 1619547000.0, 1619547300.0, 1619547600.0, 1619547900.0, 1619548200.0, 1619548500.0, 1619548800.0, 1619549100.0, 1619549400.0, 1619549700.0, 1619550000.0, 1619550300.0, 1619550600.0, 1619550900.0, 1619551200.0, 1619551500.0, 1619551800.0, 1619552100.0, 1619552400.0, 1619552700.0, 1619553000.0, 1619553300.0, 1619553600.0, 1619553900.0, 1619554200.0, 1619554500.0, 1619554800.0, 1619555100.0, 1619555400.0, 1619555700.0, 1619556000.0, 1619556300.0, 1619556600.0, 1619556900.0, 1619557200.0, 1619557500.0, 1619557800.0, 1619558100.0, 1619558400.0, 1619558700.0, 1619559000.0, 1619559300.0, 1619559600.0, 1619559900.0, 1619560200.0, 1619560500.0, 1619560800.0, 1619561100.0, 1619561400.0, 1619561700.0, 1619562000.0, 1619562300.0, 1619562600.0, 1619562900.0, 1619563200.0, 1619563500.0, 1619563800.0, 1619564100.0, 1619564400.0, 1619564700.0, 1619565000.0, 1619565300.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566500.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0], "input_window": [[19.0883, 19.065, 19.25, 19.26, 19.43, 19.5, 19.45, 19.53, 19.51, 19.51, 19.58, 19.59, 19.55, 19.61, 19.62, 19.6462, 19.6599, 19.64, 19.69, 19.7181, 19.69, 19.61, 19.6, 19.64, 19.545, 19.53, 19.5, 19.5182, 19.56, 19.56, 19.575, 19.585, 19.6, 19.62, 19.625, 19.63, 19.6261, 19.66, 19.685, 19.65, 19.62, 19.64, 19.6399, 19.62, 19.67, 19.7, 19.715, 19.69, 19.66, 19.6944, 19.69, 19.69, 19.74, 19.76, 19.76, 19.76, 19.735, 19.75, 19.75, 19.76, 19.74, 19.75, 19.775, 19.8, 19.79, 19.86, 19.795, 19.84, 19.875, 19.865, 19.835, 19.825, 19.77, 19.82, 19.86, 19.9, 19.95, 19.92, 20.11, 19.99, 19.8995, 19.99, 19.88, 19.88, 20.005, 19.975, 20.115, 20.07, 19.979, 19.99, 20, 20, 19.955, 20.03, 19.98, 20.035, 20.03, 20.105, 20.17, 20.265, 20.34, 20.3161, 20.35, 20.3842, 20.41, 20.38, 20.34, 20.335, 20.32, 20.275, 20.2314, 20.16, 20.215, 20.26, 20.25, 20.28, 20.335, 20.345, 20.335, 20.335, 20.385, 20.395, 20.27, 20.217, 20.08, 20.21, 20.26, 20.25, 20.2, 20.045, 20.055, 20, 19.97, 19.92, 20.02, 20.03, 20.005, 19.97, 20.02, 19.98, 19.945, 19.98, 19.91, 19.93, 19.95, 19.985, 19.905, 19.87, 19.8, 19.79, 19.855, 19.88, 19.845, 19.86, 19.86, 19.88, 19.98, 19.84, 19.925, 19.98, 19.93, 19.95, 19.935, 20.125, 20.11, 20.18, 20.05, 20.18, 20.2, 20.18, 20.23, 20.21, 20.12, 20.11, 20.12, 20.16, 20.1133, 20.145, 20.15, 20.15, 20.1, 20.125, 20.07, 20.07, 20.1, 20.0801, 20.095, 20.09, 20.1387, 20.1266, 20.17, 20.185, 20.1857, 20.19, 20.185, 20.21, 20.26, 20.22, 20.205, 20.21, 20.145, 20.185, 20.225, 20.205, 20.245, 20.21, 20.23, 20.22, 20.22, 20.23, 20.25, 20.28, 20.25, 20.26, 20.26, 20.26, 20.27, 20.29, 20.275, 20.29, 20.265, 20.305, 20.345, 20.31, 20.295, 20.315, 20.34, 20.375, 20.395, 20.415, 20.43, 20.365, 20.37, 20.35, 20.595, 20.77, 20.675, 20.7815, 20.685, 20.61, 20.73, 20.75, 20.665, 20.7, 20.625, 20.675, 20.675, 20.68, 20.6, 20.535, 20.49, 20.505, 20.5282, 20.52, 20.49, 20.455, 20.48, 20.48, 20.515, 20.53, 20.535, 20.5, 20.535, 20.56, 20.625, 20.56, 20.5, 20.565, 20.58, 20.555, 20.5386, 20.525, 20.55, 20.55, 20.535, 20.55, 20.525, 20.54, 20.53, 20.57, 20.575, 20.565, 20.535, 20.495, 20.44, 20.47, 20.5, 20.475, 20.47, 20.53, 20.505, 20.485, 20.475, 20.475, 20.525, 20.47, 20.4325, 20.47, 20.49, 20.47, 20.475, 20.46, 20.4883, 20.49, 20.495, 20.495, 20.42, 20.47, 20.545, 20.535, 20.52, 20.585, 20.0049, 20.095, 20.215, 20.1927, 20.2199, 20.28, 20.32, 20.31, 20.42, 20.4, 20.24, 20.27, 20.2, 20.15, 20.14, 20.315, 20.33, 20.2, 20.175, 20.11, 20.08, 20.13, 20.085, 20.105, 20.13, 20.13, 20.155, 20.125, 20.085, 20.08, 20.14, 20.16, 20.1, 20.105, 20.07, 20.0869, 20.105, 20.085, 20.1, 20.055, 20, 19.975, 19.97, 19.975, 19.91, 19.9, 19.915, 19.94, 19.9, 19.87, 19.935, 20.0013, 19.975, 19.94, 19.9688, 19.9576, 19.945, 19.975, 19.9, 19.9, 19.929, 19.9963, 20.05, 20.035, 20.065, 20.075, 20.09, 20.105, 20.11, 20.1058, 20.095, 20.085, 19.995, 20.025, 20, 20.01, 20.02, 20.085], [19.12, 19.15, 19.305, 19.325, 19.44, 19.51, 19.5071, 19.56, 19.51, 19.56, 19.6, 19.59, 19.57, 19.62, 19.65, 19.655, 19.67, 19.6521, 19.7, 19.73, 19.695, 19.625, 19.6161, 19.65, 19.58, 19.54, 19.52, 19.52, 19.58, 19.575, 19.585, 19.59, 19.605, 19.638, 19.625, 19.6301, 19.635, 19.675, 19.685, 19.655, 19.6261, 19.645, 19.65, 19.63, 19.67, 19.7, 19.72, 19.69, 19.67, 19.71, 19.69, 19.71, 19.75, 19.77, 19.795, 19.7971, 19.74, 19.75, 19.76, 19.77, 19.755, 19.765, 19.79, 19.8, 19.81, 19.87, 19.825, 19.85, 19.885, 19.875, 19.8399, 19.825, 19.8, 19.825, 19.88, 19.93, 19.95, 19.92, 20.15, 20.015, 19.935, 20.01, 19.93, 19.88, 20.04, 20.0394, 20.12, 20.07, 19.98, 20.04, 20.03, 20.01, 20, 20.04, 19.995, 20.045, 20.04, 20.13, 20.21, 20.27, 20.38, 20.367, 20.37, 20.43, 20.45, 20.39, 20.355, 20.35, 20.34, 20.29, 20.25, 20.17, 20.24, 20.28, 20.255, 20.3, 20.34, 20.36, 20.35, 20.37, 20.39, 20.41, 20.27, 20.23, 20.11, 20.225, 20.2701, 20.25, 20.2, 20.085, 20.055, 20.01, 19.97, 20.01, 20.0302, 20.035, 20.015, 19.975, 20.02, 19.995, 19.955, 20.005, 19.9399, 19.93, 19.95, 19.995, 19.915, 19.87, 19.805, 19.825, 19.8799, 19.89, 19.855, 19.91, 19.885, 19.91, 19.99, 19.87, 19.94, 20.015, 19.98, 19.95, 20.005, 20.17, 20.19, 20.185, 20.07, 20.195, 20.205, 20.21, 20.235, 20.22, 20.125, 20.13, 20.155, 20.18, 20.115, 20.1625, 20.155, 20.15, 20.11, 20.135, 20.075, 20.075, 20.115, 20.11, 20.1, 20.1, 20.15, 20.15, 20.18, 20.185, 20.21, 20.2, 20.2092, 20.225, 20.27, 20.24, 20.23, 20.215, 20.165, 20.215, 20.225, 20.2125, 20.245, 20.225, 20.235, 20.23, 20.225, 20.23, 20.27, 20.285, 20.255, 20.265, 20.26, 20.28, 20.275, 20.295, 20.29, 20.315, 20.275, 20.305, 20.345, 20.32, 20.305, 20.325, 20.34, 20.375, 20.41, 20.42, 20.435, 20.37, 20.37, 20.365, 20.75, 20.77, 20.71, 20.785, 20.705, 20.72, 20.78, 20.775, 20.705, 20.7061, 20.64, 20.685, 20.675, 20.7, 20.6169, 20.545, 20.5, 20.505, 20.5282, 20.52, 20.49, 20.455, 20.485, 20.49, 20.515, 20.54, 20.545, 20.53, 20.58, 20.58, 20.625, 20.585, 20.54, 20.57, 20.585, 20.555, 20.56, 20.535, 20.56, 20.5702, 20.555, 20.55, 20.535, 20.545, 20.535, 20.58, 20.58, 20.58, 20.555, 20.495, 20.465, 20.495, 20.5, 20.48, 20.485, 20.53, 20.505, 20.505, 20.48, 20.495, 20.526, 20.475, 20.47, 20.47, 20.5, 20.47, 20.485, 20.475, 20.49, 20.5, 20.5, 20.515, 20.435, 20.51, 20.55, 20.565, 20.58, 20.59, 20.1, 20.135, 20.25, 20.2258, 20.2199, 20.33, 20.335, 20.34, 20.46, 20.4, 20.26, 20.28, 20.21, 20.16, 20.25, 20.32, 20.33, 20.2, 20.185, 20.15, 20.1199, 20.19, 20.11, 20.11, 20.1481, 20.155, 20.155, 20.125, 20.09, 20.095, 20.16, 20.16, 20.11, 20.11, 20.07, 20.1, 20.115, 20.1, 20.11, 20.065, 20, 19.975, 19.97, 19.98, 19.925, 19.92, 19.92, 19.95, 19.905, 19.879, 19.95, 20.02, 19.9799, 19.94, 19.9688, 19.9599, 19.955, 19.975, 19.9, 19.9, 19.945, 20.01, 20.055, 20.04, 20.1, 20.085, 20.09, 20.115, 20.115, 20.12, 20.1199, 20.085, 20.015, 20.03, 20.02, 20.02, 20.05, 20.135], [18.9, 19.05, 19.24, 19.25, 19.37, 19.44, 19.44, 19.525, 19.465, 19.505, 19.57, 19.555, 19.54, 19.5927, 19.615, 19.635, 19.65, 19.63, 19.645, 19.71, 19.67, 19.61, 19.59, 19.63, 19.54, 19.5037, 19.5, 19.51, 19.56, 19.55, 19.575, 19.57, 19.59, 19.62, 19.615, 19.625, 19.615, 19.66, 19.665, 19.64, 19.612, 19.625, 19.6201, 19.62, 19.66, 19.67, 19.7098, 19.67, 19.66, 19.6944, 19.685, 19.69, 19.74, 19.76, 19.76, 19.76, 19.73, 19.74, 19.75, 19.76, 19.74, 19.75, 19.775, 19.79, 19.79, 19.85, 19.79, 19.84, 19.87, 19.86, 19.8201, 19.815, 19.765, 19.81, 19.86, 19.9, 19.92, 19.9101, 20.01, 19.95, 19.875, 19.93, 19.875, 19.815, 20, 19.975, 20.1, 20.0194, 19.9, 19.98, 20, 19.995, 19.955, 20, 19.97, 20.015, 20.025, 20.1, 20.17, 20.2528, 20.34, 20.3, 20.34, 20.3842, 20.4, 20.3723, 20.32, 20.325, 20.31, 20.26, 20.22, 20.14, 20.205, 20.26, 20.23, 20.28, 20.315, 20.3301, 20.335, 20.335, 20.38, 20.385, 20.21, 20.19, 20.08, 20.18, 20.245, 20.2245, 20.135, 20.045, 20.025, 19.97, 19.92, 19.91, 20, 20, 19.99, 19.955, 19.995, 19.98, 19.93, 19.98, 19.905, 19.92, 19.94, 19.985, 19.9, 19.835, 19.79, 19.785, 19.855, 19.875, 19.84, 19.86, 19.85, 19.835, 19.84, 19.84, 19.885, 19.97, 19.93, 19.9098, 19.935, 20.11, 20.11, 20.14, 20.045, 20.17, 20.1801, 20.18, 20.2, 20.1853, 20.105, 20.11, 20.12, 20.16, 20.08, 20.145, 20.145, 20.14, 20.0929, 20.12, 20.07, 20.06, 20.095, 20.0801, 20.0827, 20.09, 20.1387, 20.125, 20.165, 20.1713, 20.1857, 20.19, 20.185, 20.21, 20.26, 20.21, 20.205, 20.19, 20.145, 20.185, 20.21, 20.205, 20.22, 20.2035, 20.22, 20.21, 20.2142, 20.225, 20.25, 20.27, 20.25, 20.255, 20.245, 20.26, 20.26, 20.29, 20.275, 20.28, 20.2644, 20.29, 20.3399, 20.305, 20.295, 20.315, 20.33, 20.365, 20.395, 20.41, 20.41, 20.34, 20.36, 20.33, 20.56, 20.7255, 20.665, 20.71, 20.63, 20.605, 20.7, 20.74, 20.66, 20.66, 20.6, 20.665, 20.65, 20.675, 20.585, 20.51, 20.485, 20.47, 20.495, 20.495, 20.465, 20.44, 20.46, 20.47, 20.49, 20.515, 20.515, 20.495, 20.53, 20.56, 20.59, 20.55, 20.4988, 20.555, 20.565, 20.54, 20.5386, 20.515, 20.545, 20.54, 20.533, 20.53, 20.525, 20.54, 20.51, 20.565, 20.565, 20.565, 20.5334, 20.47, 20.44, 20.47, 20.485, 20.4541, 20.47, 20.52, 20.485, 20.485, 20.46, 20.475, 20.495, 20.45, 20.4325, 20.43, 20.485, 20.45, 20.46, 20.46, 20.48, 20.475, 20.49, 20.49, 20.4, 20.47, 20.535, 20.535, 20.52, 20.56, 19.85, 20.01, 20.05, 20.13, 20.13, 20.25, 20.3, 20.28, 20.38, 20.32, 20.2, 20.23, 20.17, 20.13, 20.135, 20.26, 20.24, 20.18, 20.16, 20.11, 20.08, 20.13, 20.065, 20.09, 20.13, 20.12, 20.14, 20.1, 20.08, 20.08, 20.14, 20.12, 20.1, 20.1, 20.06, 20.08, 20.1, 20.08, 20.1, 20.02, 19.97, 19.9599, 19.955, 19.94, 19.9, 19.9, 19.91, 19.935, 19.88, 19.865, 19.925, 20.0001, 19.95, 19.93, 19.945, 19.95, 19.94, 19.96, 19.885, 19.89, 19.925, 19.98, 20.045, 20.03, 20.06, 20.07, 20.07, 20.09, 20.1001, 20.1, 20.095, 20.05, 19.99, 20.01, 19.99, 20, 20.02, 20.085], [18.94, 19.15, 19.28, 19.325, 19.38, 19.46, 19.505, 19.53, 19.465, 19.545, 19.575, 19.555, 19.54, 19.595, 19.645, 19.645, 19.65, 19.6521, 19.645, 19.725, 19.685, 19.61, 19.59, 19.63, 19.57, 19.5042, 19.52, 19.51, 19.58, 19.575, 19.5772, 19.57, 19.6, 19.63, 19.62, 19.625, 19.63, 19.6701, 19.665, 19.645, 19.62, 19.63, 19.6201, 19.62, 19.67, 19.67, 19.72, 19.67, 19.6685, 19.695, 19.69, 19.71, 19.75, 19.765, 19.78, 19.79, 19.737, 19.75, 19.75, 19.76, 19.745, 19.75, 19.79, 19.8, 19.81, 19.85, 19.825, 19.85, 19.88, 19.86, 19.825, 19.815, 19.79, 19.82, 19.88, 19.915, 19.92, 19.92, 20.05, 20.01, 19.89, 19.93, 19.89, 19.835, 20.005, 20.0286, 20.115, 20.0194, 19.9, 20.02, 20, 20, 20, 20, 19.995, 20.02, 20.04, 20.125, 20.21, 20.265, 20.3699, 20.34, 20.35, 20.425, 20.42, 20.38, 20.33, 20.35, 20.32, 20.27, 20.225, 20.16, 20.23, 20.28, 20.2499, 20.295, 20.33, 20.3301, 20.345, 20.3699, 20.38, 20.385, 20.21, 20.2, 20.1, 20.22, 20.26, 20.24, 20.14, 20.06, 20.025, 19.97, 19.93, 19.99, 20.0302, 20.01, 19.99, 19.955, 19.995, 19.995, 19.945, 20, 19.91, 19.92, 19.945, 19.995, 19.91, 19.845, 19.8, 19.815, 19.8799, 19.875, 19.845, 19.905, 19.855, 19.835, 19.89, 19.8475, 19.94, 20.0095, 19.9579, 19.95, 20.005, 20.1687, 20.19, 20.1699, 20.07, 20.17, 20.185, 20.21, 20.2, 20.19, 20.11, 20.12, 20.13, 20.17, 20.09, 20.15, 20.15, 20.14, 20.105, 20.12, 20.07, 20.075, 20.095, 20.107, 20.0858, 20.0905, 20.14, 20.15, 20.17, 20.175, 20.205, 20.19, 20.2092, 20.225, 20.26, 20.24, 20.23, 20.19, 20.165, 20.21, 20.215, 20.2125, 20.225, 20.225, 20.225, 20.2263, 20.22, 20.225, 20.27, 20.28, 20.25, 20.255, 20.245, 20.2701, 20.27, 20.29, 20.285, 20.3, 20.27, 20.295, 20.34, 20.31, 20.305, 20.325, 20.3341, 20.37, 20.4082, 20.415, 20.415, 20.345, 20.365, 20.34, 20.69, 20.7255, 20.685, 20.74, 20.63, 20.72, 20.77, 20.7473, 20.695, 20.66, 20.61, 20.665, 20.675, 20.7, 20.595, 20.515, 20.5, 20.47, 20.495, 20.505, 20.465, 20.44, 20.47, 20.485, 20.495, 20.54, 20.515, 20.525, 20.555, 20.575, 20.595, 20.575, 20.54, 20.56, 20.565, 20.54, 20.545, 20.535, 20.56, 20.57, 20.555, 20.54, 20.535, 20.545, 20.515, 20.565, 20.57, 20.565, 20.545, 20.47, 20.465, 20.49, 20.485, 20.455, 20.485, 20.525, 20.5, 20.5, 20.465, 20.485, 20.495, 20.455, 20.47, 20.435, 20.495, 20.46, 20.46, 20.465, 20.49, 20.475, 20.495, 20.505, 20.43, 20.51, 20.535, 20.555, 20.555, 20.565, 20.0144, 20.0545, 20.05, 20.16, 20.14, 20.33, 20.335, 20.32, 20.45, 20.33, 20.2, 20.23, 20.18, 20.13, 20.21, 20.295, 20.24, 20.195, 20.165, 20.129, 20.1199, 20.16, 20.0836, 20.09, 20.145, 20.145, 20.145, 20.1, 20.0864, 20.095, 20.16, 20.12, 20.1, 20.105, 20.07, 20.08, 20.1099, 20.09, 20.1026, 20.03, 19.97, 19.96, 19.965, 19.945, 19.925, 19.905, 19.91, 19.935, 19.8825, 19.879, 19.95, 20.01, 19.9501, 19.93, 19.95, 19.95, 19.955, 19.97, 19.89, 19.89, 19.94, 20, 20.05, 20.035, 20.0899, 20.0801, 20.073, 20.11, 20.1123, 20.11, 20.115, 20.055, 20.005, 20.0275, 20.02, 20.01, 20.04, 20.13], [121969, 9852, 21444, 28023, 24566, 40109, 15284, 22626, 10379, 11777, 24747, 13227, 16454, 16077, 11555, 24294, 16511, 15588, 56966, 21678, 29481, 16821, 27477, 6495, 11026, 9939, 6855, 11488, 4632, 14265, 7992, 10731, 11890, 11384, 10257, 1968, 13488, 12994, 6559, 3055, 1673, 9612, 27974, 5737, 2971, 7507, 9204, 10745, 4321, 5831, 9497, 9314, 8377, 6685, 13144, 13279, 6752, 37074, 7632, 11430, 17083, 11684, 21061, 8268, 13861, 23260, 23160, 9213, 26846, 15004, 10140, 11351, 22764, 7391, 37249, 35853, 99193, 51828, 106059, 42947, 21131, 37464, 31931, 19657, 31521, 17321, 27230, 7275, 13798, 48034, 24531, 8766, 23032, 33526, 7614, 12982, 3943, 33716, 48856, 15735, 62277, 71423, 13109, 48125, 61476, 8369, 18260, 9441, 19154, 13868, 6080, 13698, 31366, 11157, 15128, 11565, 13731, 17905, 5373, 20102, 5544, 6127, 20384, 23644, 11342, 13151, 12689, 3479, 10846, 16626, 7442, 16891, 12286, 32401, 21462, 11799, 5976, 13054, 2705, 6322, 18388, 9727, 24529, 5506, 8363, 10882, 5995, 17845, 11948, 15530, 13523, 11429, 11522, 47810, 62622, 84951, 61587, 15092, 11159, 11963, 9200, 15014, 12426, 29615, 46839, 17845, 8374, 9573, 6186, 12404, 10145, 14225, 8080, 3424, 9274, 8474, 22705, 20979, 5297, 3901, 4715, 6696, 1446, 5365, 9303, 7214, 5555, 4714, 3607, 9242, 7287, 3150, 14538, 2761, 5806, 10808, 8177, 18703, 9745, 8131, 3908, 2921, 7517, 1476, 23888, 4760, 8291, 5158, 6655, 1986, 4758, 11004, 891, 3091, 5852, 8840, 5297, 11633, 9588, 18600, 13403, 5700, 5041, 16300, 1594, 10565, 2201, 20037, 6187, 15191, 50325, 28432, 22588, 40142, 159524, 37803, 47694, 20399, 25340, 27637, 68421, 6771, 17940, 12660, 24434, 11227, 13077, 12479, 26523, 20682, 12487, 11850, 14709, 6475, 11008, 11278, 6813, 8935, 13271, 29783, 14255, 19309, 37186, 16831, 24011, 13938, 18198, 11197, 14545, 13039, 7288, 4646, 5707, 8020, 9683, 8726, 3090, 2609, 13158, 9012, 3942, 12551, 7061, 6053, 6474, 17220, 4166, 5051, 4639, 17723, 8269, 5497, 8871, 11144, 13510, 14756, 15816, 13011, 6173, 7916, 14379, 12356, 4081, 27176, 18093, 29891, 16848, 40995, 24975, 31104, 119624, 139056, 221257, 145088, 129227, 54036, 48065, 41561, 33117, 38157, 68491, 25968, 20735, 10284, 6462, 20114, 29566, 70160, 18237, 10637, 14781, 19156, 15415, 31306, 50128, 7076, 5427, 21238, 4563, 7771, 7971, 4244, 7348, 96639, 7197, 4703, 7168, 5478, 24010, 7381, 4748, 47345, 84350, 29040, 5554, 28584, 9095, 10935, 10220, 7391, 11741, 6745, 12521, 16882, 21339, 1374, 13274, 4773, 7486, 24403, 9093, 14915, 30227, 43811, 10206, 6882, 35227, 14860, 7068, 22999, 7307, 15910, 12978, 29653, 15149, 13120, 26189, 32031, 21410, 71288]], "output_timestamps": [1619631000.0, 1619631300.0, 1619631600.0, 1619631900.0, 1619632200.0, 1619632500.0, 1619632800.0, 1619633100.0, 1619633400.0, 1619633700.0, 1619634000.0, 1619634300.0, 1619634600.0, 1619634900.0, 1619635200.0, 1619635500.0, 1619635800.0, 1619636100.0, 1619636400.0, 1619636700.0, 1619637000.0, 1619637300.0, 1619637600.0, 1619637900.0, 1619638200.0, 1619638500.0, 1619638800.0, 1619639100.0, 1619639400.0, 1619639700.0, 1619640000.0, 1619640300.0, 1619640600.0, 1619640900.0, 1619641200.0, 1619641500.0, 1619641800.0, 1619642100.0, 1619642400.0, 1619642700.0, 1619643000.0, 1619643300.0, 1619643600.0, 1619643900.0, 1619644200.0, 1619644500.0, 1619644800.0, 1619645100.0, 1619645400.0, 1619645700.0, 1619646000.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647800.0, 1619648100.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649900.0, 1619650200.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653200.0, 1619653500.0, 1619653800.0, 1619654100.0], "output_window": [[20.01, 20.115, 20.22, 20.2017, 20.05, 20.07, 20, 20.01, 20.0169, 20.015, 20.0699, 19.98, 19.985, 20.02, 20.0237, 20.13, 20.14, 20.1, 20.1, 20.06, 19.952, 19.955, 19.9699, 19.975, 19.9976, 19.995, 19.9827, 19.99, 20.0001, 20.03, 20.07, 20.1, 20.085, 20.08, 20.085, 20.1, 20.135, 20.12, 20.155, 20.1469, 20.185, 20.17, 20.18, 20.15, 20.155, 20.155, 20.1699, 20.1479, 20.165, 20.16, 20.22, 20.205, 20.165, 20.125, 20.1392, 20.135, 20.14, 20.105, 20.06, 20.095, 20.08, 20.06, 20.07, 20.065, 20.035, 20.01, 20.005, 20.04, 20.045, 20.025, 20.065, 20.015, 20.04, 20, 20.045, 20.045, 20.0299, 20.02], [20.07, 20.17, 20.26, 20.215, 20.055, 20.07, 20.035, 20.03, 20.0169, 20.05, 20.0699, 20.015, 20, 20.02, 20.04, 20.15, 20.15, 20.11, 20.105, 20.07, 19.965, 19.965, 19.9699, 19.985, 20, 19.995, 19.9827, 20.005, 20.02, 20.055, 20.075, 20.12, 20.1, 20.095, 20.09, 20.115, 20.14, 20.14, 20.155, 20.16, 20.19, 20.1762, 20.185, 20.155, 20.16, 20.155, 20.17, 20.15, 20.165, 20.16, 20.2222, 20.205, 20.17, 20.135, 20.14, 20.14, 20.14, 20.105, 20.08, 20.1, 20.086, 20.08, 20.07, 20.08, 20.05, 20.01, 20.03, 20.04, 20.05, 20.04, 20.07, 20.035, 20.0499, 20.01, 20.0599, 20.05, 20.0299, 20.02], [19.97, 20.115, 20.19, 20.145, 20.04, 20.03, 19.94, 20, 19.975, 20.01, 20.05, 19.98, 19.985, 19.9999, 20.0201, 20.12, 20.125, 20.085, 20.075, 20.05, 19.92, 19.94, 19.95, 19.975, 19.96, 19.985, 19.96, 19.98, 20, 20.03, 20.055, 20.0982, 20.08, 20.08, 20.08, 20.1, 20.1215, 20.11, 20.135, 20.1469, 20.185, 20.17, 20.16, 20.145, 20.15, 20.145, 20.16, 20.1479, 20.16, 20.15, 20.21, 20.195, 20.16, 20.125, 20.115, 20.13, 20.08, 20.08, 20.06, 20.07, 20.06, 20.058, 20.045, 20.06, 20.03, 19.97, 20.005, 20.02, 20.04, 20.015, 20.055, 20.015, 20.015, 19.985, 20.035, 20.04, 19.99, 20], [19.97, 20.165, 20.19, 20.16, 20.045, 20.035, 19.965, 20.03, 19.99, 20.04, 20.05, 20.005, 19.995, 20.01, 20.035, 20.125, 20.125, 20.085, 20.09, 20.06, 19.92, 19.96, 19.96, 19.98, 19.97, 19.985, 19.975, 19.9821, 20.0174, 20.045, 20.06, 20.12, 20.1, 20.095, 20.0829, 20.105, 20.125, 20.13, 20.135, 20.15, 20.19, 20.175, 20.165, 20.145, 20.15, 20.145, 20.1617, 20.15, 20.16, 20.15, 20.21, 20.205, 20.16, 20.13, 20.115, 20.14, 20.09, 20.085, 20.065, 20.07, 20.06, 20.07, 20.045, 20.065, 20.045, 19.975, 20.015, 20.029, 20.045, 20.04, 20.065, 20.035, 20.02, 20, 20.05, 20.045, 19.9964, 20.005], [80612, 30290, 30784, 29213, 5405, 22778, 160126, 7481, 10103, 32169, 3845, 13908, 4971, 11799, 7410, 15297, 10920, 6793, 10845, 7153, 43395, 11948, 17798, 5045, 14888, 3609, 10069, 16937, 20063, 13275, 8001, 5152, 6703, 6442, 1136, 8740, 6823, 12497, 6986, 11247, 6482, 1013, 9469, 3861, 4318, 1901, 2230, 1171, 3103, 3864, 9188, 12512, 13427, 4267, 9319, 9085, 42177, 28026, 16530, 33473, 12255, 20802, 4316, 13096, 13179, 37601, 42478, 6513, 4587, 11926, 8796, 6356, 34371, 40550, 23652, 19452, 38057, 39875]], "text": {"content": "JetBlue Lags in the Airline Recovery: So What?\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-04-28T12:20:00Z\n\nJetBlue may not return to profitability as soon as many of its fellow leisure-focused airlines, but its long-term outlook remains as promising as ever.\n\nArticle Content:\n\nLike most U.S. airlines, JetBlue Airways (JBLU -3.46%) posted another sizable loss in the first quarter but saw a big jump in demand beginning in the middle of February. That positions the company for solid sequential earnings improvement over the next few quarters.\nThat said, JetBlue faces a slower climb back to profitability than many of its rivals. Let's take a look at what that means for investors.\nIn contrast to what many other airlines reported, JetBlue's revenue increased sequentially last quarter, rising to $733 million from $661 million a quarter earlier. Two factors enabled this revenue improvement. First, JetBlue resumed selling every seat on its planes in early January.\nSecond -- and more importantly -- the COVID-19 vaccine rollout has given customers more confidence to travel. That encouraged JetBlue to restore more capacity toward the end of the first quarter. As a result, whereas revenue declined 65% or more compared to 2019 in January and February, JetBlue's revenue was down a more modest 52% from 2019 levels in March.\nImage source: JetBlue Airways.\nOn the other hand, JetBlue's costs also jumped sequentially last quarter, albeit not quite as much as management had anticipated a few months ago. That caused the airline's adjusted pre-tax loss to worsen to $636 million from $581 million in the fourth quarter of 2020.\nMany U.S. low-fare airlines expect to reach breakeven within a couple of months and return to profitability (excluding special items) by the third quarter. JetBlue anticipates a longer road back to profitability, though.\nOn Tuesday, the company estimated that adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA) will remain negative in the second quarter. And while JetBlue expects to achieve breakeven adjusted EBITDA in the third quarter, that would translate to a pre-tax loss of nearly $200 million. This outlook would place the airline's return to profitability in the fourth quarter at best.\nJetBlue faces two major headwinds to returning to profitability. First, most of the airline's operations touch its two Northeast focus cities: New York and Boston. Those cities (especially New York) were particularly hard hit early in the pandemic, and that appears to have caused a lingering reluctance to travel.\nSecond, JetBlue entered 2020 planning for significant growth -- particularly in the second half of the year. As a result, it has a bigger overstaffing challenge than many of its peers. Similarly, while many of its rivals have cut costs by shrinking their fleets over the past year, JetBlue is on track to end 2021 with 23 more\u00a0Airbus jets than it had two years earlier.\nImage source: Airbus.\nDespite its near-term earnings headwinds, JetBlue is likely to generate strong profits again within a couple of years. The carrier expects to have lower nonfuel unit costs in 2022 than in 2019, with capacity in line with 2019 levels. Assuming aircraft utilization recovers to normal shortly thereafter, nonfuel unit costs could decline again in 2023. JetBlue's investments in next-generation aircraft should drive rapid fuel-efficiency improvements, too.\nMeanwhile, JetBlue's new alliance with American Airlines will enable it to expand significantly in New York over the next several quarters. That positions JetBlue to capitalize on the accelerating recovery in leisure demand. American will also deliver connecting traffic to JetBlue (particularly in New York).\nFinally, JetBlue plans to launch its first flights to London this summer (most likely in August). In the short term, those flights will likely lose money as international travel demand remains depressed and JetBlue needs to build brand awareness in the U.K. But in the long term, expanding into Europe could be a big profit growth driver -- particularly because the pandemic has thinned out the competition and enabled JetBlue to snag better slots in London.\nJetBlue shareholders should prepare for some turbulence over the next few quarters -- although it's certainly possible that management's current outlook is conservative. But by 2023, JetBlue is likely to be a larger airline with higher margins than it had prior to the pandemic.\nAdam Levine-Weinberg owns shares of JetBlue Airways and is long January 2022 $10.0 calls on JetBlue Airways. The Motley Fool recommends JetBlue Airways. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619612400000, "published_utc": "2021-04-28T12:20:00Z", "article_url": "https://www.fool.com/investing/2021/04/28/jetblue-lags-in-the-airline-recovery/?source=iedfolrf0000001", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook", "[3][b] Medium-Term Outlook"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.187241762109753, "input_bin_label": ">+4%", "output_percentage_change": 0.5055339419385533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.62302006335796, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.94, 19.045, 19.123333333333335, 19.17375, 19.215, 19.25583333333333, 19.291428571428572, 19.32125, 19.337222222222223, 19.358, 19.4215, 19.462, 19.488, 19.515, 19.541500000000003, 19.56, 19.5745, 19.58671, 19.60471, 19.622709999999998, 19.63371, 19.63921, 19.644209999999998, 19.64771, 19.64021, 19.62613, 19.61313, 19.59892, 19.592419999999997, 19.57742, 19.56664, 19.56264, 19.56364, 19.56364, 19.56864, 19.58072, 19.59172, 19.60773, 19.616229999999998, 19.62323, 19.62751, 19.63351, 19.63552, 19.634520000000002, 19.63952, 19.64402, 19.65302, 19.653010000000002, 19.65336, 19.65836, 19.66536, 19.67336, 19.68635, 19.700850000000003, 19.711850000000002, 19.723850000000002, 19.725550000000002, 19.73355, 19.7417, 19.7482, 19.753700000000002, 19.7577, 19.7617, 19.7652, 19.7682, 19.7742, 19.783, 19.793, 19.806, 19.816000000000003, 19.824, 19.8305, 19.830499999999997, 19.8325, 19.8395, 19.846, 19.8555, 19.8625, 19.8795, 19.8945, 19.901, 19.9125, 19.922500000000003, 19.924, 19.936500000000002, 19.94786, 19.967360000000003, 19.9773, 19.962300000000003, 19.963299999999997, 19.9743, 19.981299999999997, 19.9923, 20.0088, 20.0078, 20.00694, 19.99944, 20.009999999999998, 20.041, 20.065499999999997, 20.10249, 20.13649, 20.17149, 20.21399, 20.256490000000003, 20.29249, 20.32149, 20.34399, 20.35499, 20.355489999999996, 20.341, 20.323, 20.311, 20.2965, 20.27949, 20.27099, 20.27099, 20.269, 20.2715, 20.281489999999998, 20.29699, 20.31949, 20.31749, 20.30949, 20.294500000000003, 20.287, 20.28, 20.27099, 20.25049, 20.2195, 20.184, 20.142500000000002, 20.1145, 20.0935, 20.08652, 20.06552, 20.03852, 20.010019999999997, 19.99552, 19.98902, 19.98102, 19.984019999999997, 19.98202, 19.97502, 19.9665, 19.965, 19.957, 19.946, 19.9265, 19.9085, 19.901989999999998, 19.889490000000002, 19.88299, 19.88149, 19.872490000000003, 19.85649, 19.854490000000002, 19.85474, 19.86874, 19.88819, 19.89599, 19.90349, 19.919490000000003, 19.945860000000003, 19.97936, 20.012849999999997, 20.03085, 20.0631, 20.087600000000002, 20.10765, 20.13186, 20.155859999999997, 20.16636, 20.16149, 20.15549, 20.1555, 20.1575, 20.1555, 20.152, 20.145, 20.1355, 20.1285, 20.1245, 20.119999999999997, 20.1165, 20.1102, 20.10978, 20.10383, 20.10283, 20.10383, 20.110329999999998, 20.11583, 20.12933, 20.14083, 20.152250000000002, 20.16405, 20.181469999999997, 20.19642, 20.20542, 20.20942, 20.20892, 20.21242, 20.21342, 20.21567, 20.21725, 20.21725, 20.21375, 20.21238, 20.21138, 20.21488, 20.225379999999998, 20.23238, 20.23588, 20.24013, 20.24213, 20.246640000000003, 20.25114, 20.257510000000003, 20.264010000000003, 20.27151, 20.27151, 20.27301, 20.28201, 20.28751, 20.29351, 20.299, 20.305410000000002, 20.313409999999998, 20.32573, 20.337229999999998, 20.35173, 20.356730000000002, 20.35923, 20.36223, 20.40073, 20.44078, 20.47587, 20.51287, 20.535050000000002, 20.565549999999998, 20.601049999999997, 20.64128, 20.674280000000003, 20.70628, 20.69828, 20.692230000000002, 20.691229999999997, 20.68723, 20.683729999999997, 20.66323, 20.63623, 20.6085, 20.5885, 20.573, 20.558500000000002, 20.536, 20.5155, 20.494, 20.484, 20.4865, 20.488, 20.4935, 20.4995, 20.5065, 20.5195, 20.532999999999998, 20.54, 20.547500000000003, 20.5545, 20.554499999999997, 20.557499999999997, 20.5585, 20.558999999999997, 20.558500000000002, 20.554499999999997, 20.551000000000002, 20.5505, 20.549, 20.544, 20.5465, 20.549, 20.552, 20.550500000000003, 20.5405, 20.5315, 20.5265, 20.5215, 20.5125, 20.5095, 20.5055, 20.4985, 20.492, 20.483999999999998, 20.4855, 20.4885, 20.485, 20.4835, 20.4815, 20.482499999999998, 20.476000000000003, 20.471999999999998, 20.4685, 20.471, 20.47, 20.47, 20.475, 20.471, 20.4785, 20.482499999999998, 20.491999999999997, 20.5015, 20.5115, 20.46394, 20.42189, 20.37739, 20.34289, 20.31389, 20.29589, 20.27589, 20.25239, 20.24189, 20.21839, 20.23695, 20.2545, 20.267500000000002, 20.2645, 20.2715, 20.268, 20.2585, 20.246000000000002, 20.217499999999998, 20.197400000000002, 20.18939, 20.18239, 20.17275, 20.16875, 20.16225, 20.14725, 20.13775, 20.12825, 20.12039, 20.116989999999998, 20.121, 20.116999999999997, 20.11864, 20.12014, 20.11264, 20.106140000000003, 20.102629999999998, 20.10163, 20.10325, 20.09675, 20.07775, 20.06175, 20.04825, 20.032249999999998, 20.01775, 20.00025, 19.98026, 19.964760000000002, 19.94275, 19.92765, 19.92565, 19.93065, 19.92916, 19.92766, 19.93016, 19.93466, 19.939159999999998, 19.942659999999997, 19.94341, 19.94451, 19.943509999999996, 19.94251, 19.9525, 19.963, 19.97699, 19.990000000000002, 20.001800000000003, 20.015800000000002, 20.03803, 20.06003, 20.077530000000003, 20.08303, 20.07853, 20.07778, 20.07079, 20.06378, 20.06048, 20.06248], "in_sma_50": [18.94, 19.045, 19.123333333333335, 19.17375, 19.215, 19.25583333333333, 19.291428571428572, 19.32125, 19.337222222222223, 19.358, 19.377727272727274, 19.392500000000002, 19.403846153846153, 19.4175, 19.432666666666666, 19.4459375, 19.457941176470587, 19.468727777777776, 19.478005263157893, 19.490355, 19.499623809523808, 19.50464090909091, 19.508352173913043, 19.51342083333333, 19.515684, 19.515242307692308, 19.51541851851852, 19.515224999999997, 19.517458620689656, 19.519376666666666, 19.52124193548387, 19.522765624999998, 19.52510606060606, 19.528191176470585, 19.530814285714285, 19.533430555555555, 19.53604054054054, 19.539568421052632, 19.542784615384615, 19.54534, 19.547160975609756, 19.549133333333334, 19.550783720930234, 19.55235681818182, 19.55497111111111, 19.557471739130435, 19.56092978723404, 19.563202083333334, 19.565351020408162, 19.567944, 19.582944, 19.594144, 19.603544, 19.612343999999997, 19.620344, 19.626944, 19.631584, 19.635983999999997, 19.641684, 19.645984, 19.649384, 19.653284, 19.658284000000002, 19.662384, 19.665684000000002, 19.669784, 19.673284000000002, 19.677242, 19.681942000000003, 19.684642, 19.687441999999997, 19.691542000000002, 19.695542, 19.699342, 19.705542, 19.713758, 19.721758, 19.729958, 19.739358, 19.748058, 19.754314, 19.761514000000002, 19.767314000000002, 19.771414000000004, 19.779114000000003, 19.787186000000002, 19.796886, 19.803872000000002, 19.808572, 19.816072000000002, 19.823672000000002, 19.831072000000002, 19.83867, 19.84627, 19.85277, 19.85977, 19.86617, 19.87527, 19.886100000000003, 19.8975, 19.911098, 19.923698, 19.935698, 19.948898, 19.961698, 19.973498, 19.985358, 19.997358000000002, 20.008758, 20.018958, 20.028558, 20.036758, 20.045558, 20.055158000000002, 20.063956, 20.072856, 20.082956, 20.092558, 20.101858, 20.112056, 20.123156, 20.134556, 20.142956, 20.150555999999998, 20.154956, 20.161056000000002, 20.167856, 20.174256, 20.176056000000003, 20.177056, 20.179756, 20.180556, 20.181356, 20.184456, 20.18496, 20.184587999999998, 20.182088, 20.180799999999998, 20.1827, 20.1822, 20.1811, 20.1811, 20.1793, 20.1777, 20.1767, 20.1762, 20.1736, 20.168000000000003, 20.1598, 20.1508, 20.141, 20.1317, 20.1216, 20.1112, 20.0999, 20.089000000000002, 20.0802, 20.070149999999998, 20.06255, 20.05734, 20.051998, 20.047798, 20.043298, 20.041072, 20.039874, 20.037372, 20.032172, 20.02897, 20.02577, 20.022572, 20.018971999999998, 20.015072, 20.013072, 20.011472, 20.012072, 20.011072, 20.007672, 20.005872, 20.006072, 20.007672, 20.009272, 20.012272, 20.015072, 20.016772, 20.018068, 20.020008, 20.021924000000002, 20.024634000000002, 20.027534, 20.030634, 20.035134, 20.038634000000002, 20.044534, 20.049934, 20.055218, 20.059817999999996, 20.066818, 20.074717999999997, 20.083318, 20.090818, 20.09652, 20.10322, 20.11062, 20.116770000000002, 20.124170000000003, 20.13197, 20.13867, 20.146246, 20.151846, 20.156156, 20.162398, 20.168998000000002, 20.173898, 20.175624, 20.176724, 20.178728, 20.182728, 20.185128, 20.187128, 20.188927999999997, 20.190328, 20.192428, 20.197028, 20.200827999999998, 20.204328, 20.207428, 20.21231, 20.21671, 20.221874, 20.227374, 20.233574, 20.238073999999997, 20.243973999999998, 20.249274, 20.261174, 20.273544, 20.285528, 20.298517999999998, 20.308318, 20.319718, 20.331718000000002, 20.343163999999998, 20.352964, 20.362364, 20.37038, 20.37918, 20.387479999999996, 20.39668, 20.40398, 20.41048, 20.417180000000002, 20.422379999999997, 20.427979999999998, 20.433829999999997, 20.43863, 20.44293, 20.44783, 20.453004, 20.458503999999998, 20.464804, 20.469704, 20.474604, 20.480704, 20.487104, 20.494103999999997, 20.500201999999998, 20.505602, 20.511001999999998, 20.516602, 20.521402, 20.526902, 20.531702, 20.536102, 20.541302, 20.546302, 20.550601999999998, 20.55462, 20.55812, 20.560256, 20.563256000000003, 20.566356, 20.570756000000003, 20.574356, 20.576956, 20.572456, 20.567745999999996, 20.563746000000002, 20.558046, 20.555146, 20.551246000000003, 20.545846, 20.5409, 20.5363, 20.532799999999998, 20.530499999999996, 20.526300000000003, 20.5222, 20.5169, 20.514899999999997, 20.5138, 20.512999999999998, 20.5129, 20.512800000000002, 20.512199999999996, 20.512800000000002, 20.5141, 20.5133, 20.5138, 20.5146, 20.514899999999997, 20.515699999999995, 20.5165, 20.505688, 20.495278, 20.484378000000003, 20.476078, 20.468078, 20.463478, 20.458878, 20.454477999999998, 20.452578000000003, 20.448478, 20.441278, 20.434478, 20.426978, 20.418778, 20.412278, 20.407278, 20.401778, 20.394378, 20.386278, 20.377558, 20.369056, 20.362856, 20.355228, 20.347228, 20.340428000000003, 20.334228, 20.327428, 20.318928, 20.310656, 20.302556, 20.296456, 20.289156000000002, 20.281256, 20.274256, 20.266256000000002, 20.259155999999997, 20.251454000000003, 20.244054000000002, 20.236905999999998, 20.228206, 20.217806, 20.207506000000002, 20.196906000000002, 20.185706, 20.175606000000002, 20.163505999999998, 20.151006, 20.138606, 20.125156, 20.111435999999998, 20.110148000000002, 20.109258, 20.10726, 20.10266, 20.098860000000002, 20.09126, 20.08366, 20.07666, 20.06546, 20.05666, 20.05146, 20.04686, 20.04426, 20.042360000000002, 20.039958000000002, 20.035659999999996, 20.032320000000002, 20.03062, 20.029566, 20.029186, 20.029087999999998, 20.026988000000003, 20.025416, 20.024166, 20.021666, 20.018966, 20.016866, 20.017466], "in_sma_200": [18.94, 19.045, 19.123333333333335, 19.17375, 19.215, 19.25583333333333, 19.291428571428572, 19.32125, 19.337222222222223, 19.358, 19.377727272727274, 19.392500000000002, 19.403846153846153, 19.4175, 19.432666666666666, 19.4459375, 19.457941176470587, 19.468727777777776, 19.478005263157893, 19.490355, 19.499623809523808, 19.50464090909091, 19.508352173913043, 19.51342083333333, 19.515684, 19.515242307692308, 19.51541851851852, 19.515224999999997, 19.517458620689656, 19.519376666666666, 19.52124193548387, 19.522765624999998, 19.52510606060606, 19.528191176470585, 19.530814285714285, 19.533430555555555, 19.53604054054054, 19.539568421052632, 19.542784615384615, 19.54534, 19.547160975609756, 19.549133333333334, 19.550783720930234, 19.55235681818182, 19.55497111111111, 19.557471739130435, 19.56092978723404, 19.563202083333334, 19.565351020408162, 19.567944, 19.57033725490196, 19.573023076923075, 19.576362264150944, 19.579855555555557, 19.583494545454545, 19.58718214285714, 19.58981052631579, 19.592572413793103, 19.595240677966103, 19.597986666666667, 19.600396721311476, 19.602809677419355, 19.60578095238095, 19.608815625000002, 19.61191076923077, 19.61551818181818, 19.618644776119403, 19.62204705882353, 19.625785507246377, 19.629131428571426, 19.63189014084507, 19.634433333333334, 19.636564383561645, 19.639043243243243, 19.642256, 19.645844736842104, 19.649405194805198, 19.65287435897436, 19.657901265822787, 19.662302500000003, 19.665113580246913, 19.668343902439023, 19.671014457831323, 19.672966666666667, 19.67687294117647, 19.680962790697674, 19.68595172413793, 19.68974090909091, 19.692103370786516, 19.695746666666665, 19.699090109890108, 19.702360869565215, 19.70556129032258, 19.708693617021275, 19.711707368421052, 19.71491875, 19.718270103092784, 19.722420408163266, 19.727345454545453, 19.732722000000003, 19.739030693069306, 19.744922549019606, 19.75079708737864, 19.757279807692306, 19.763591428571427, 19.769406603773586, 19.774645794392523, 19.779973148148148, 19.78492752293578, 19.789337272727273, 19.79326216216216, 19.79653660714286, 19.800372566371685, 19.804579824561404, 19.808452173913047, 19.812646551724136, 19.817068376068377, 19.821416101694915, 19.825815966386557, 19.83035, 19.83489256198347, 19.839401639344263, 19.842414634146344, 19.845298387096776, 19.847336, 19.850293650793652, 19.85351968503937, 19.8565390625, 19.85873643410853, 19.860284615384614, 19.861541984732824, 19.862363636363636, 19.86287218045113, 19.863820895522387, 19.865053333333336, 19.86611911764706, 19.867023357664234, 19.867660869565217, 19.868576978417266, 19.86948, 19.87001560283688, 19.870930985915493, 19.871204195804193, 19.871543055555556, 19.872049655172415, 19.872891780821917, 19.873144217687074, 19.872954054054055, 19.8724644295302, 19.872081333333334, 19.872133112582784, 19.87215197368421, 19.871974509803923, 19.87218896103896, 19.87207806451613, 19.871840384615382, 19.871956050955415, 19.871801265822786, 19.872230188679247, 19.873088125000002, 19.873614906832298, 19.874086419753084, 19.874889570552146, 19.876681097560976, 19.87858, 19.880334939759038, 19.881470658682638, 19.883188095238093, 19.88497396449704, 19.88688588235294, 19.88871695906433, 19.890468604651165, 19.891737572254335, 19.89304942528736, 19.894403428571426, 19.895969318181816, 19.897065536723165, 19.898486516853932, 19.899891620111735, 19.901225555555556, 19.90235138121547, 19.903547252747252, 19.904456830601095, 19.905383695652173, 19.906408648648647, 19.907487096774194, 19.90844064171123, 19.90940904255319, 19.9106291005291, 19.91188894736842, 19.913240314136125, 19.914603645833335, 19.91610829015544, 19.917520103092784, 19.919015897435898, 19.920577040816326, 19.9223, 19.923904545454548, 19.92544271356784, 19.9267655, 19.9328905, 19.938190499999997, 19.9428655, 19.947302999999998, 19.951528, 19.955353, 19.958953, 19.9624345, 19.9662095, 19.9696095, 19.9730845, 19.9767095, 19.9802595, 19.983559500000002, 19.986559500000002, 19.989684999999998, 19.992785, 19.9959745, 19.9991745, 20.002049500000002, 20.0049745, 20.0083995, 20.0121495, 20.015549500000002, 20.0192245, 20.0233285, 20.027399, 20.031699, 20.03584, 20.04004, 20.044229, 20.048104, 20.051929, 20.055479000000002, 20.060829, 20.0663315, 20.071606499999998, 20.076956, 20.081781, 20.087156, 20.092906, 20.0984925, 20.103867, 20.109067, 20.113767, 20.118742, 20.123517000000003, 20.128667, 20.1332995, 20.1373995, 20.1414495, 20.1452495, 20.148974499999998, 20.1526745, 20.1560995, 20.1593495, 20.1630145, 20.1666895, 20.1704145, 20.1743145, 20.178164499999998, 20.1820395, 20.1858645, 20.1897395, 20.1936645, 20.1972895, 20.2008645, 20.2044145, 20.2078395, 20.211239499999998, 20.2148395, 20.2184395, 20.2222895, 20.2260395, 20.2294145, 20.2325395, 20.2356145, 20.2387395, 20.2410645, 20.2438395, 20.2472395, 20.250414499999998, 20.2536895, 20.2568645, 20.2591645, 20.2614715, 20.2633215, 20.2654995, 20.2684245, 20.2709495, 20.273449499999998, 20.2759495, 20.2782745, 20.280699499999997, 20.283199500000002, 20.2853745, 20.2875245, 20.289074499999998, 20.2904995, 20.291474500000003, 20.291925, 20.29255, 20.29325, 20.2935, 20.293875, 20.2945, 20.295, 20.2958, 20.296875, 20.298299999999998, 20.299950000000003, 20.301975, 20.300897, 20.2997695, 20.29877, 20.298095, 20.297144999999997, 20.2971445, 20.2970945, 20.296845, 20.297195, 20.29692, 20.29687, 20.29702, 20.29742, 20.296969999999998, 20.29672, 20.296995, 20.297494999999998, 20.29817, 20.29887, 20.299665, 20.3006145, 20.301464499999998, 20.3017315, 20.3021315, 20.3029065, 20.3038565, 20.3046065, 20.3051315, 20.3058385, 20.3063135, 20.3075635, 20.3085635, 20.3093385, 20.3098885, 20.3106885, 20.3118635, 20.313412999999997, 20.314788, 20.3159015, 20.3166765, 20.3173015, 20.3175765, 20.318126499999998, 20.318676500000002, 20.318851499999997, 20.319139, 20.318989, 20.318616499999997, 20.3182395, 20.3178845, 20.3176095, 20.316816, 20.315616499999997, 20.314417000000002, 20.313817, 20.312717, 20.311567, 20.310367, 20.308816999999998, 20.307316999999998, 20.306467, 20.305867, 20.305467, 20.304792, 20.3047915, 20.304441999999998, 20.304056999999997, 20.303907, 20.3039435, 20.3038935, 20.3041185, 20.304018499999998, 20.3035685, 20.303171, 20.302842000000002, 20.302439500000002, 20.3019395, 20.3018395], "in_ema_10": [18.94, 18.978181818181817, 19.03305785123967, 19.086138241923365, 19.139567652482754, 19.19782807930407, 19.253677519430603, 19.30391797044322, 19.333205612180812, 19.37171368269339, 19.40867483129459, 19.435279407422847, 19.454319515164144, 19.4798977851343, 19.509916369655333, 19.534477029717998, 19.555481206132907, 19.573048259563286, 19.586130394188142, 19.61137941342666, 19.62476497462181, 19.62208043378148, 19.616247627639392, 19.618748058977683, 19.609884775527195, 19.59066936179498, 19.577820386923165, 19.565489407482588, 19.568127697031205, 19.569377206661894, 19.57079953272337, 19.570654163137302, 19.57598976983961, 19.585809811686953, 19.59202620956205, 19.598021444187133, 19.6038357270622, 19.615883776687255, 19.62481399910775, 19.628484181088158, 19.62694160270849, 19.62749767494331, 19.626152643135438, 19.625033980747173, 19.633209620611325, 19.639898780500175, 19.654462638591053, 19.65728761339268, 19.659326229139463, 19.665812369295924, 19.670210120333028, 19.677444643908842, 19.690636526834506, 19.70415715831914, 19.71794676589748, 19.731047353916118, 19.732129653204094, 19.735378807166985, 19.738037205863893, 19.74203044116137, 19.74257036095021, 19.743921204413805, 19.752299167247656, 19.7609720459299, 19.76988621939719, 19.784452361324973, 19.791824659265888, 19.802401993944816, 19.816510722318483, 19.82441786371512, 19.824523706676008, 19.822792123644003, 19.816829919345093, 19.817406297645984, 19.828786970801257, 19.844462067019208, 19.858196236652077, 19.869433284533514, 19.90226359643651, 19.921852033448054, 19.916060754639318, 19.918595162886714, 19.913396042361857, 19.89914221647788, 19.918389086209174, 19.93842743417114, 19.970531537049112, 19.97941671213109, 19.964977309925434, 19.974981435393538, 19.979530265321984, 19.98325203526344, 19.986297119760994, 19.988788552531723, 19.989917906616864, 19.995387378141068, 20.0034987639336, 20.025589897763854, 20.059119007261334, 20.096551915032, 20.146251566844363, 20.18147855469084, 20.212118817474323, 20.250824487024445, 20.28158367120182, 20.299477549165125, 20.305027085680553, 20.31320397919318, 20.314439619339872, 20.306359688550806, 20.2915670179052, 20.267645741922436, 20.260801061572902, 20.264291777650556, 20.261675090805, 20.26773416520409, 20.27905522607607, 20.28833609406224, 20.29863862241456, 20.311595236521004, 20.324032466244457, 20.335117472381828, 20.312368841039678, 20.291938142668826, 20.25704029854722, 20.25030569881136, 20.252068299027474, 20.24987406284066, 20.229896960505997, 20.19900660405036, 20.167369039677567, 20.13148375973619, 20.094850348875067, 20.075786649079596, 20.06749816742876, 20.057043955168986, 20.04485414513826, 20.028517027840394, 20.022423022778504, 20.017437018636958, 20.004266651612053, 20.003490896773496, 19.986492551905588, 19.974402997013662, 19.96905699755663, 19.97377390709179, 19.96217865125692, 19.94087344193748, 19.915260088857938, 19.897030981792856, 19.89391625783052, 19.890476938224968, 19.882208404002245, 19.886352330547293, 19.88065190681142, 19.87235156011843, 19.875560367369626, 19.87045848239333, 19.88310239468545, 19.906083777469913, 19.91550490883902, 19.92177674359556, 19.93690824476, 19.97905220025818, 20.017406345665783, 20.045132464635643, 20.04965383470189, 20.071534955665182, 20.092164963726056, 20.113589515775864, 20.129300512907523, 20.140336783287974, 20.134821004508343, 20.132126276415917, 20.13173968070393, 20.138696102394125, 20.12984226559519, 20.133507308214245, 20.136505979448017, 20.137141255912013, 20.131297391200736, 20.12924332007333, 20.11847180733272, 20.11056784236313, 20.107737325569833, 20.107603266375314, 20.103639036125255, 20.10125012046612, 20.10829555310864, 20.11587817981616, 20.125718510758677, 20.134678781529825, 20.147464457615307, 20.15519819259434, 20.165016703031732, 20.17592275702596, 20.19120952847578, 20.200080523298364, 20.205520428153207, 20.20269853212535, 20.195844253557105, 20.198418025637633, 20.201432930067153, 20.203445124600396, 20.207364192854868, 20.21057070324489, 20.213194211745815, 20.215577082337482, 20.21638124918521, 20.217948294787902, 20.227412241190102, 20.23697365188281, 20.23934207881321, 20.242188973574443, 20.24270006928818, 20.247681874872146, 20.251739715804483, 20.258696131112757, 20.26347865272862, 20.270118897687052, 20.27009727992577, 20.274625047211995, 20.28651140226436, 20.29078205639811, 20.293367137053, 20.299118566679727, 20.305478827283412, 20.31720994959552, 20.333753595123607, 20.348525668737494, 20.36061191078522, 20.357773381551542, 20.359087312178534, 20.355616891782436, 20.416413820549263, 20.472611307722122, 20.511227433590825, 20.552822445665218, 20.56685472827154, 20.59469932313126, 20.62657217347103, 20.648522687385384, 20.656973107860768, 20.65752345188608, 20.648882824270427, 20.651813219857623, 20.656028998065324, 20.66402372568981, 20.65147395738257, 20.62666051058574, 20.603631326842876, 20.579334721962354, 20.564001136151017, 20.55327365685083, 20.53722390105977, 20.51954682813981, 20.51053831393257, 20.50589498412665, 20.503914077921802, 20.51047515466329, 20.511297853815417, 20.513789153121703, 20.5212820343723, 20.5310489372137, 20.542676403174845, 20.548553420779417, 20.546998253364976, 20.549362207298614, 20.55220544233523, 20.54998627100155, 20.549079676273994, 20.546519735133266, 20.54897069238176, 20.552794202857804, 20.553195256883658, 20.550796119268448, 20.547924097583273, 20.54739244347722, 20.541502908299545, 20.545775106790536, 20.550179632828616, 20.552874245041593, 20.551442564124937, 20.53663482519313, 20.52361031152165, 20.51749934579044, 20.51159037382854, 20.501301214950622, 20.49833735768687, 20.50318511083471, 20.502605999773852, 20.50213218163315, 20.49538087588167, 20.493493443903184, 20.493767363193513, 20.48671875170378, 20.483678978666727, 20.474828255272776, 20.47849584522318, 20.47513296427351, 20.472381516223777, 20.47103942236491, 20.474486800116743, 20.474580109186427, 20.478292816607077, 20.48314866813306, 20.47348527392705, 20.480124315031222, 20.490101712298273, 20.501901400971313, 20.5115556917038, 20.521272838666743, 20.429114140727336, 20.36100247877691, 20.304456573544744, 20.27819174199115, 20.25306597072003, 20.26705397604366, 20.279407798581175, 20.286788198839144, 20.31646307177748, 20.3189243314543, 20.297301725735334, 20.28506504832891, 20.265962312269107, 20.24124189185654, 20.23556154788262, 20.24636853917669, 20.245210622962745, 20.2360814187877, 20.223157524462664, 20.20603797456036, 20.190376524640293, 20.184853520160235, 20.16644378922201, 20.15254491845437, 20.15117311509903, 20.150050730535572, 20.14913241589274, 20.140199249366788, 20.130417567663734, 20.12397800990669, 20.130527462650925, 20.128613378532574, 20.123410946072106, 20.12006350133172, 20.110961046544134, 20.10533176535429, 20.106162353471692, 20.103223743749563, 20.103110335795098, 20.089817547468712, 20.068032538838033, 20.0483902590493, 20.033228393767605, 20.017186867628038, 20.000425618968393, 19.983075506428687, 19.96978905071438, 19.96346376876631, 19.948743083536073, 19.936062522893153, 19.938596609639852, 19.951579044250785, 19.95131012711428, 19.947435558548047, 19.94790182063022, 19.948283307788362, 19.949504524554115, 19.953230974635183, 19.941734433792423, 19.932328173102892, 19.933723050720545, 19.94577340513499, 19.964723695110443, 19.977501205090363, 19.997937349619388, 20.012876013324952, 20.02380764726587, 20.039478984126617, 20.05271916883087, 20.063133865407075, 20.072564071696696, 20.069370604115477, 20.05766685791266, 20.052181974655813, 20.046330706536573, 20.03972512352992, 20.039775101069935, 20.05617962814813], "in_ema_50": [18.94, 18.948235294117648, 18.96124567474049, 18.975510550240863, 18.99137288160397, 19.009750415658715, 19.029171967985825, 19.04881228296677, 19.06513336990925, 19.083951669128496, 19.103208466417577, 19.120925781460024, 19.137360064540022, 19.155306728675708, 19.1745103863747, 19.192960959458045, 19.210884059087142, 19.228186645005295, 19.24453226676979, 19.263374138661174, 19.279908486164658, 19.292853251413103, 19.304506065083178, 19.31727053311913, 19.327181492604655, 19.334123394855453, 19.341412673488573, 19.348023941194906, 19.357121041540207, 19.365665314420987, 19.37396079228683, 19.381648604354012, 19.39021140418327, 19.39961487852902, 19.408257432312197, 19.416757140848976, 19.42511960591372, 19.434726680191616, 19.44375700645861, 19.451648888558275, 19.45825089292854, 19.464986152029383, 19.47106904802823, 19.47690947751732, 19.484481654869583, 19.491756884090385, 19.500707594518214, 19.507346512380245, 19.513666256992785, 19.52077738416954, 19.527413565182503, 19.534573817528287, 19.543021903115413, 19.55172692652265, 19.560678811757057, 19.569671799531292, 19.576233689745752, 19.583048054853762, 19.589595189957535, 19.596277731527827, 19.602109977350267, 19.60790958608163, 19.61505038662745, 19.62230331264206, 19.629663967048256, 19.63830459579146, 19.645625984191796, 19.65364065147839, 19.66251748867532, 19.67026190088413, 19.676330061633774, 19.68176809843245, 19.68601248672922, 19.691266899014348, 19.698668197092218, 19.70715179720625, 19.715498785551105, 19.72351844101969, 19.736321639411074, 19.747054124140053, 19.752659844762015, 19.7596143606537, 19.76472752298101, 19.76748330639352, 19.77679768653495, 19.786672287062995, 19.79954788364876, 19.80816953527038, 19.811770729965662, 19.8199365836925, 19.826997894135932, 19.83378229044433, 19.840300631995532, 19.846563352309435, 19.85238439731691, 19.858957558206445, 19.86605726180619, 19.87621187899026, 19.88930160922594, 19.90403487945237, 19.922304099866004, 19.938684331243806, 19.954814357469537, 19.97325301011779, 19.990772499917092, 20.006036323449756, 20.01874078135369, 20.03173133894766, 20.043035992322263, 20.05193654164296, 20.058723343931472, 20.062694977502787, 20.069255958777187, 20.077520430982005, 20.08428041408075, 20.092543927254056, 20.101855930106836, 20.110806677945785, 20.11999072979105, 20.129791093328652, 20.139603207315766, 20.149226610950443, 20.15160988110925, 20.153507532830456, 20.151409198209656, 20.154099033573985, 20.158252012649513, 20.16145781607502, 20.16061633309169, 20.156670594539072, 20.15150704181205, 20.144389118603733, 20.1359817021879, 20.130256929553084, 20.12633312839414, 20.121771044927705, 20.116603552969757, 20.110266158735648, 20.105745917216606, 20.10140294007086, 20.09526949144063, 20.09153343295276, 20.084414474797754, 20.077966848335098, 20.072752462125877, 20.06970334596408, 20.063440469651763, 20.054874176724244, 20.044879110970353, 20.035864243873476, 20.02974799901569, 20.023679450034685, 20.016672412778423, 20.01229310247339, 20.00612474551365, 19.99941397117978, 19.99512322721195, 19.989334081046774, 19.987399411201803, 19.988266100958594, 19.987075273470023, 19.98562134117708, 19.9863812885819, 19.993531041970844, 20.001235706991597, 20.007849992991925, 20.010287248168716, 20.01655049333857, 20.023156356344902, 20.03048355805687, 20.037131261662484, 20.04312611414631, 20.04574861947391, 20.04866043831807, 20.051850225050696, 20.056483549558514, 20.057797920164063, 20.061413688000766, 20.064887661020343, 20.067833242941113, 20.069290762825776, 20.07127936036202, 20.07122918936743, 20.0713770642942, 20.072303453929724, 20.073664102795224, 20.074140020332667, 20.074781588162757, 20.07733917294069, 20.080188617139093, 20.08371063215325, 20.087290607362927, 20.091906661976147, 20.095753459545712, 20.100202343485094, 20.105096369230775, 20.111171021417803, 20.11622313822495, 20.120684975941618, 20.123403212179202, 20.12503445876041, 20.128366440769806, 20.131763835249423, 20.13492995935729, 20.138462117813866, 20.14185576025254, 20.14511631867401, 20.1482999924515, 20.1511117574534, 20.154009335592484, 20.15855798909866, 20.163320420898714, 20.166719620079157, 20.170181595762326, 20.17311565083047, 20.176918958641043, 20.180569195557084, 20.184860599652886, 20.18878763496062, 20.19314890417785, 20.196162672641464, 20.20003864626337, 20.20552732680206, 20.20962429437845, 20.213364518128316, 20.2177423801625, 20.222305424077692, 20.22809736823151, 20.235160216536155, 20.24221275706415, 20.24898872737536, 20.252753875321424, 20.257155684132346, 20.26040448083304, 20.277251363937626, 20.294829741822426, 20.310130536260765, 20.326988162289755, 20.338870979454864, 20.353817215554674, 20.37013810906233, 20.384928771452046, 20.397088427473534, 20.40739868521967, 20.4153438348189, 20.425134272669137, 20.434932928642898, 20.445327715754942, 20.45119721709789, 20.45369928701562, 20.455515001250305, 20.456083040416964, 20.45760919569473, 20.459467658608663, 20.459684613173028, 20.458912667558398, 20.45934746490905, 20.460353446677324, 20.46171213504292, 20.464782247394176, 20.466751571025778, 20.469035823142416, 20.47240696733291, 20.476430223515933, 20.481080018672174, 20.484763155194834, 20.486929305971508, 20.48979482338439, 20.492744045996766, 20.494597220663557, 20.49657380024538, 20.498080710039677, 20.5005089174891, 20.503234057979725, 20.505264094921696, 20.506626287277708, 20.507738981894267, 20.50920019829057, 20.509427641494863, 20.511606949671535, 20.51389687321383, 20.515900917401524, 20.51704205789558, 20.515197271311443, 20.513228750867857, 20.512317819461277, 20.51124653242358, 20.509040786054026, 20.50809801013034, 20.508760833262482, 20.50841727117376, 20.508087182108124, 20.50639748869212, 20.505558371488508, 20.505144317704648, 20.503177873873092, 20.50187678078003, 20.49925416192591, 20.499087332046464, 20.49755449549562, 20.496081770182066, 20.49486287723375, 20.49467217616576, 20.493900718276908, 20.493943827364088, 20.494377402761575, 20.49185279873171, 20.492564453683407, 20.494228592754645, 20.49661178519564, 20.498901519109534, 20.501493616399355, 20.48239190595232, 20.46561183120909, 20.44931332802442, 20.43796770731758, 20.426282699187478, 20.42250690706248, 20.419075263648267, 20.415189959191473, 20.416555058831023, 20.413160742798432, 20.40480149798281, 20.3979465372776, 20.389399614247107, 20.379227080355065, 20.37259072426271, 20.369547950762215, 20.364467638967618, 20.357821849204182, 20.35026020805892, 20.34158333715465, 20.332889872952506, 20.326109877934762, 20.3165996866432, 20.3077134244219, 20.301332505817122, 20.29520181931449, 20.289311551890393, 20.28188756946332, 20.27422139026868, 20.26719310045422, 20.262989449456015, 20.257382020065585, 20.251210176141445, 20.245476443743744, 20.23859501457732, 20.232375602240957, 20.227572637447196, 20.22217763205711, 20.217488313152913, 20.210135830284173, 20.20071873890048, 20.191278788355362, 20.182405110380643, 20.17309510605199, 20.16336588620681, 20.15323389066929, 20.143695306721476, 20.135511177046123, 20.12558917010314, 20.115919006569683, 20.10941237886107, 20.105513854199852, 20.09941919325084, 20.092775303319435, 20.087176271816713, 20.08179681017684, 20.076824386248337, 20.072635194630752, 20.06547303013543, 20.058591734836003, 20.053941078567924, 20.051825742153497, 20.051754144421988, 20.051097119150537, 20.05261880075248, 20.05369649484062, 20.05445349504295, 20.05663178935499, 20.05881485643911, 20.06082211697091, 20.062946739834796, 20.06263510297853, 20.060374902861724, 20.059085690984794, 20.057552918789312, 20.055688098444634, 20.055072878897786, 20.058011197372384], "in_ema_200": [18.94, 18.94208955223881, 18.94545184525136, 18.949228443806074, 18.953514727947308, 18.958554382395594, 18.963991652222507, 18.96962357608099, 18.974552694726952, 18.980228787316737, 18.986146908835973, 18.9918071385988, 18.99726179393613, 19.003209437777564, 19.009595413521073, 19.01591784721738, 19.022227122369447, 19.02849451418667, 19.034628897130087, 19.041498261337747, 19.047901263712497, 19.053494285964113, 19.058832651277903, 19.06451590847912, 19.069545600932067, 19.073870520325777, 19.078309619626015, 19.082605046296404, 19.087554249815845, 19.09240445628534, 19.097228292541207, 19.101932488635327, 19.106888384270796, 19.11209347497457, 19.117147271243482, 19.122200532226135, 19.12725326324876, 19.132654723315937, 19.137951691243142, 19.142996948046694, 19.147743247071105, 19.152541821727116, 19.157194141908935, 19.161799175322777, 19.166855899946434, 19.171862308902192, 19.177316415281275, 19.182218739507334, 19.187057359014723, 19.19211151464642, 19.197065628928545, 19.202169453516323, 19.207620503730094, 19.213166568369594, 19.21880670201766, 19.224490217420467, 19.22958981724713, 19.234768028020795, 19.23989471430915, 19.245069891281197, 19.250044320223672, 19.255019003604534, 19.26034219759852, 19.26571192697565, 19.271127728697287, 19.27688765179483, 19.282341506005828, 19.287989849229653, 19.293880497496023, 19.299513527371687, 19.304742248492367, 19.309819440049658, 19.314597356069065, 19.31962623809823, 19.32520209642561, 19.331070732282072, 19.336930724995682, 19.342732409324082, 19.34976989778852, 19.356339351541866, 19.361649407745432, 19.36730463751911, 19.372505586399516, 19.377107520863202, 19.383355207222774, 19.389775553419565, 19.39699171706713, 19.403184834310245, 19.408128268794723, 19.414216544727115, 19.420045235824357, 19.42581592999526, 19.431529204323667, 19.437185630151294, 19.442736021891083, 19.44847994207127, 19.454365713791955, 19.461038691764173, 19.468491043089905, 19.476416505347718, 19.485306888379082, 19.493811297449938, 19.502330588022577, 19.511511378191507, 19.520551065970697, 19.529102796657554, 19.53707192305897, 19.54516075964545, 19.55287060283306, 19.56000621872527, 19.566623072270293, 19.572527320307408, 19.57906933702077, 19.586043771478273, 19.592649306090433, 19.599637870208937, 19.60690515508248, 19.614101123688624, 19.621373749323563, 19.628821771718354, 19.636296181950012, 19.64374597118434, 19.64938033963027, 19.654859142221014, 19.659288404487473, 19.66486762434332, 19.670789339523985, 19.676453127190413, 19.681065533885036, 19.684836026085186, 19.688220742243544, 19.691024515952563, 19.69340238146547, 19.696353601550395, 19.69967545626134, 19.7027632626667, 19.705621339655092, 19.70810271936002, 19.71095741866987, 19.713783713011463, 19.716084372583488, 19.71890940370206, 19.7208108026702, 19.722792784733183, 19.725003801800515, 19.727690331135832, 19.729504357691695, 19.730653568062923, 19.731343582311055, 19.732175984477113, 19.733645875178834, 19.735052383883524, 19.736146390014035, 19.73782652543678, 19.738992430656314, 19.739947729853764, 19.741440787268157, 19.74249610281773, 19.744461315725015, 19.747098516563575, 19.74919604376195, 19.75119409307775, 19.753719524987428, 19.75784868394278, 19.762148697037876, 19.766205923933022, 19.769228750560558, 19.77321652418682, 19.777313872204864, 19.781619206809793, 19.78578219977686, 19.789804267440772, 19.792990294630414, 19.79624412254454, 19.799565076549072, 19.8032509961854, 19.806104220103954, 19.809526068660134, 19.81291386897197, 19.81616845734041, 19.819042403038516, 19.82203700599336, 19.824504299466064, 19.82699679399874, 19.82966349256592, 19.83242305980407, 19.834944223388113, 19.83748706693649, 19.840497145872444, 19.843576776261774, 19.84682476853778, 19.85009019372646, 19.853621634584904, 19.856968682996996, 19.860473472220907, 19.86410060185055, 19.868039899344573, 19.871740994873484, 19.87530576109365, 19.878437047052916, 19.881288419719056, 19.884559181711904, 19.88784715005308, 19.89107752666947, 19.8944001383444, 19.897689689206643, 19.900946508219512, 19.904183856396433, 19.90732630558652, 19.91048723786924, 19.91406447928348, 19.917705628743345, 19.92101204039764, 19.924335303677264, 19.927525997173014, 19.93093469371856, 19.934308477860665, 19.937847696986427, 19.941301948757708, 19.94487108359594, 19.948106197192004, 19.951557876821937, 19.95542297257495, 19.958951102201073, 19.96239437481599, 19.966002390986976, 19.969665053763226, 19.97364848606409, 19.977972381725145, 19.98232091524032, 19.98662617976529, 19.990192088424344, 19.993921520380322, 19.997365087341713, 20.004256977019907, 20.011433524512245, 20.018135678497202, 20.025318408064393, 20.03133514032246, 20.038187526985922, 20.04546924313532, 20.05245263375089, 20.05884613988272, 20.06482777033165, 20.07025236963183, 20.076170256501168, 20.082128761411603, 20.08827673393487, 20.093318756482784, 20.097514589751615, 20.101519419704335, 20.105185893140114, 20.109064640472052, 20.11300429579074, 20.116506740608745, 20.11972557901065, 20.123210896632436, 20.126810788208232, 20.130474362454915, 20.13454924442054, 20.13833482407805, 20.14218223876384, 20.14628987817913, 20.150555650535555, 20.154977982371026, 20.159157305929522, 20.162946785472514, 20.16689756372652, 20.170858781997897, 20.17453182894319, 20.178218079401468, 20.181768148263146, 20.185531649275454, 20.189357205004058, 20.19299544177019, 20.19644822344412, 20.19981689783771, 20.203251555570667, 20.206353530142103, 20.20992215173273, 20.213505015894597, 20.217002478423012, 20.220266135354127, 20.222751049430205, 20.225161486749307, 20.227796695836382, 20.230355932693733, 20.23259119704504, 20.2351027274227, 20.237987277398595, 20.240594369165773, 20.243175519721337, 20.24538272848033, 20.247766979938238, 20.250227009988603, 20.25226455217777, 20.254431074046646, 20.256227779777525, 20.258603622764813, 20.260607566816905, 20.262591571127185, 20.264605585344828, 20.26684831583891, 20.26891947687534, 20.271169034319367, 20.273495710594798, 20.275052967205795, 20.277390748626633, 20.2799540247597, 20.28269080063274, 20.285400344905053, 20.2881824310254, 20.285458227731617, 20.28316013591339, 20.28084013456102, 20.279637745162407, 20.278248314862285, 20.278763257002957, 20.27932282658502, 20.279727574579198, 20.28142182756846, 20.28190519246828, 20.281090215428794, 20.28058185507627, 20.2795810405979, 20.278092672034738, 20.27741513300952, 20.277590106810422, 20.277216075896884, 20.276398005489952, 20.27528956762438, 20.273833950036078, 20.272302268941193, 20.27118483342934, 20.26931831767383, 20.26753405580643, 20.26631481147005, 20.26510769891811, 20.26391259743634, 20.262281626317574, 20.260531560384067, 20.25888448018124, 20.25790055500531, 20.25652841017939, 20.254970913560687, 20.253478665664563, 20.251653007299744, 20.24994501717736, 20.248551534419377, 20.246973907211224, 20.245537350920564, 20.24339270066265, 20.240672375282923, 20.23787961532986, 20.23516439527683, 20.23227718736363, 20.22921970291225, 20.225993636216604, 20.222849420930867, 20.219985247588273, 20.216627185423217, 20.213267710941395, 20.21064813172805, 20.208651632904886, 20.20607897984116, 20.203331925315375, 20.200811209640598, 20.198315575713828, 20.195894525209216, 20.193646818490716, 20.190625457112702, 20.18763415903198, 20.185170137549076, 20.18332764861824, 20.182001005348408, 20.180538308777777, 20.179636435058594, 20.178646022769453, 20.177594818562792, 20.17692223330346, 20.17627922600691, 20.17561973122077, 20.175016549815588, 20.17382235529006, 20.172142530859315, 20.170703301696534, 20.16920376635627, 20.167619649278098, 20.1663498020216, 20.16598811244925], "in_macd": [0.0, 0.01675213675213527, 0.04005649304794545, 0.06144815119369085, 0.08189519787546828, 0.1033634515677413, 0.12259512096689562, 0.13825987481561341, 0.14377203381600268, 0.15283401555344156, 0.1605853230052432, 0.16323281091756314, 0.16225026941391008, 0.16401893040776017, 0.1675240758541321, 0.16836116615138152, 0.16749722075861584, 0.1650790615960922, 0.16073686781809116, 0.161884871350221, 0.15774857928735742, 0.14672728403255064, 0.13482481870148888, 0.12715394337143948, 0.11490862573825211, 0.09875621305426563, 0.08623616080265606, 0.07464653398669796, 0.07029971486893416, 0.06569409060437081, 0.06151254349561697, 0.0569610459774097, 0.05513909155742169, 0.055476431068171905, 0.05431079756726831, 0.0531774858777645, 0.05208241277769332, 0.05382977815196455, 0.054178514235491804, 0.052238879950667894, 0.048129606594173424, 0.04515932568416403, 0.04152780274117873, 0.0382013639369454, 0.03914844049845101, 0.0394443159754303, 0.04321522336080719, 0.0416885528124773, 0.03989770206592169, 0.040153899320717557, 0.039498168972532, 0.040129740135945724, 0.04335812506299774, 0.04658995798233789, 0.04978766231535303, 0.05252332625357781, 0.049840176048441265, 0.04820705066209996, 0.04637816837181319, 0.04521447804896894, 0.04259090895786599, 0.0404489000237227, 0.041500614961083926, 0.04264938746231195, 0.043861110789915614, 0.04750150814584586, 0.04781804159398462, 0.04951540493262385, 0.05267413227847939, 0.052953202053398485, 0.04977636837787003, 0.04592242326595297, 0.04038531614675023, 0.037980057678460355, 0.040449099531755905, 0.044714598425002805, 0.04794580583794783, 0.049930987647659464, 0.061287685787490886, 0.066296065403737, 0.05989184925801894, 0.05738265598991177, 0.05157194723581071, 0.04204421875626352, 0.04766159138617709, 0.05340213585250808, 0.0641834497694056, 0.06427270198612689, 0.05408539016747582, 0.05506016990878848, 0.053600978311141745, 0.05184689967126488, 0.049881773675107155, 0.04777369178438562, 0.04517877073855203, 0.044625157147219596, 0.045278307101050075, 0.05205466894976851, 0.06355119553836985, 0.07622167995350182, 0.09364816569238243, 0.10384899451124951, 0.11145535333502465, 0.12212751078002881, 0.12869826079215585, 0.12918875426841225, 0.12411220352452546, 0.12031590646280321, 0.11357731581372832, 0.10301486085147715, 0.08997573105653345, 0.07354933898292515, 0.06542553506220017, 0.06230374526605331, 0.056746744767465884, 0.05534400369572268, 0.0564063119307292, 0.05660377494184843, 0.05730202915350446, 0.05918240462812463, 0.060786887924447086, 0.06175009406344856, 0.04784092401208895, 0.035600509595639096, 0.017627529530383157, 0.012917900937598148, 0.012271691630569848, 0.010030112354346699, 0.0001823780227852012, -0.013916928111893156, -0.02759681835288319, -0.04238765180832971, -0.05668374466592141, -0.06245209383165928, -0.0630529133337987, -0.06441648515645682, -0.06634616125504422, -0.06989395693052103, -0.06868617340639815, -0.06695715584868012, -0.06882807194051566, -0.06512205951171879, -0.06865584396765456, -0.06984435493492214, -0.06798527543708843, -0.06176536670873034, -0.06296896680236941, -0.06837954845063621, -0.07542909762291572, -0.07889607663113551, -0.07553606216029607, -0.07243364555596088, -0.07157068501916442, -0.06529263120806306, -0.06361845649898967, -0.0631772260973058, -0.05772409998661843, -0.05618419662369689, -0.04695852650603527, -0.03365113793514851, -0.026957871813397816, -0.022036847110449287, -0.013542746877533318, 0.006325197713806574, 0.02351831444247665, 0.03511727125904329, 0.0358353454457081, 0.04396676715382952, 0.05103307456442252, 0.05798208379421155, 0.06196797895949402, 0.06358692270483246, 0.05774892224656725, 0.05331460368529051, 0.05003056944286399, 0.05007834239318143, 0.04316331160048392, 0.04203998762785233, 0.040680802320206766, 0.03835459386184681, 0.03330295368664338, 0.03016217629938822, 0.023369120781740804, 0.01817947191997149, 0.015501775838306031, 0.01418447234596698, 0.011299582460562618, 0.009285499701793043, 0.011550414922677277, 0.013991013287498077, 0.017339162852099577, 0.020163620056823817, 0.024539891427394878, 0.026492355989216065, 0.029251781432357404, 0.03234076966921151, 0.03718438416053971, 0.03896004355790339, 0.039109519797342784, 0.035590055086963446, 0.030432753047925587, 0.029635063381469706, 0.02907123172391124, 0.028098756986803863, 0.02801378382255848, 0.027627964006438077, 0.027010834931054717, 0.02632321716622954, 0.024981941513829042, 0.02404525042988226, 0.026627099290838174, 0.029144193420751918, 0.028390985762754894, 0.027876182204352062, 0.026357447995295047, 0.026869465945516424, 0.02695643766212541, 0.028312823620581185, 0.028654005512585456, 0.029791353085951044, 0.027949772374647353, 0.028182724553825977, 0.031633809884475284, 0.03158399001664236, 0.030786165447640457, 0.031405691321527485, 0.03225910115067876, 0.03542391966467662, 0.04054708038459509, 0.04464132789581754, 0.04734033859098474, 0.043331411487869786, 0.04129215052117985, 0.03722957112538339, 0.061542597853744496, 0.08272183420383783, 0.09514178480058888, 0.1081757428487542, 0.10837983256912409, 0.1144841212951242, 0.12195062532494916, 0.12459987349275892, 0.12108347392631202, 0.11415656858022061, 0.10343997244205383, 0.09825244016922596, 0.09386616912733103, 0.091354234047472, 0.07996905147439293, 0.06375594203423773, 0.049130218774465106, 0.034718267858409035, 0.02502550554117633, 0.01794399084202425, 0.009000422449897627, -0.00010351771430094914, -0.0048418922849506885, -0.007302534557855012, -0.008349447625707995, -0.00548478467173652, -0.005172187945163387, -0.004070612869409018, -0.0007680043300659634, 0.003423703264346045, 0.008264229690009728, 0.010367044072619791, 0.00910438247412415, 0.009606805637986326, 0.010289823152266564, 0.008713385898186488, 0.007777848039307145, 0.006158519539742002, 0.00681393431027999, 0.008047505035801095, 0.007725687170772488, 0.006188927451212578, 0.004515523939293331, 0.003950714647167786, 0.0010700154622007574, 0.0027894674915067696, 0.004503688112851734, 0.005396553977291774, 0.004439151973905098, -0.002344443920186734, -0.008031370117318914, -0.010401111495504267, -0.012538075692138051, -0.016462613730045206, -0.016956623717238273, -0.013959547510996373, -0.013446629713957492, -0.012891533095604757, -0.015101739071589293, -0.015065840744266978, -0.014068303983609809, -0.016317318726873253, -0.01669683376815101, -0.019595920096580954, -0.01685764391405442, -0.017312183726442498, -0.017471014819037123, -0.016997494850912176, -0.014438497783569204, -0.013465625462615094, -0.010954507542070502, -0.00806454897135822, -0.011691338706881993, -0.00801783962551994, -0.003054068668607357, 0.0024651714676480196, 0.006761269335452624, 0.010847827273643418, -0.02999658262975302, -0.05845648688307037, -0.08044693623386934, -0.08798421779094667, -0.09448226781098157, -0.08333991648410688, -0.0732615510116581, -0.06572708745333955, -0.0487046207059052, -0.044385541394316164, -0.05086619958159844, -0.05297080414905153, -0.058004658962310884, -0.06527614454007491, -0.06384752333131516, -0.055219999326372005, -0.05221871984299753, -0.052861948511658596, -0.0551566496223046, -0.05919772143694502, -0.06241511136081357, -0.06102571473295271, -0.06533629327541846, -0.06745841272293163, -0.06396482069208886, -0.06049873211302881, -0.05709369140734921, -0.05736502770452745, -0.058008780897989, -0.057166037321376706, -0.05066911813946007, -0.04819239663636665, -0.04729818581045109, -0.04565972221966064, -0.04664770975143995, -0.04609245542731344, -0.042746971778186094, -0.04122618576501935, -0.03855974446393162, -0.04182267798058348, -0.04868882044542033, -0.05431113923758346, -0.057698299097680206, -0.06128996794421937, -0.06500093393003681, -0.06876307612484567, -0.07052813823046833, -0.06911298018524192, -0.07140466000524626, -0.07266560960775337, -0.06716161730649262, -0.057297673283496664, -0.05369489465255839, -0.05186371601405071, -0.04824255080138329, -0.04485568289058506, -0.04129211762838736, -0.03683300390297717, -0.03930141333289683, -0.0407874729907185, -0.03749834624980153, -0.02970773873199306, -0.01927683268547753, -0.012081372589939576, -0.0019267372149194273, 0.0052693644289263375, 0.010280904298845428, 0.017041730073867, 0.022327941378240013, 0.026031634663681302, 0.02903559225582697, 0.026271905557294417, 0.01981862503215126, 0.01633165453487706, 0.01281529127308545, 0.009116541808452894, 0.008507931352589537, 0.015113630495687147], "in_signal": [0.0, 0.0033504273504270546, 0.010691640489930735, 0.02084294263068276, 0.033053393679639866, 0.04711540525726016, 0.06221134839918725, 0.07742105368247248, 0.09069124970917852, 0.10311980287803113, 0.11461290690347355, 0.12433688770629148, 0.1319195640478152, 0.13833943731980422, 0.1441763650266698, 0.14901332525161215, 0.1527101043530129, 0.15518389580162878, 0.15629449020492125, 0.15741256643398122, 0.15747976900465646, 0.1553292720102353, 0.15122838134848604, 0.14641349375307672, 0.1401125201501118, 0.13184125873094257, 0.12272023914528528, 0.11310549811356782, 0.1045443414646411, 0.09677429129258705, 0.08972194173319303, 0.08316976258203637, 0.07756362837711345, 0.07314618891532514, 0.06937911064571377, 0.06613878569212392, 0.0633275111092378, 0.06142796451778316, 0.05997807446132489, 0.058430235559193494, 0.05637010976618948, 0.0541279529497844, 0.051607922908063264, 0.048926611113839696, 0.04697097699076196, 0.04546564478769564, 0.045015560502317954, 0.04435015896434982, 0.0434596675846642, 0.04279851393187488, 0.042138444940006306, 0.04173670397919419, 0.042060988195954906, 0.042966782153231506, 0.044330958185655814, 0.045969431799240214, 0.04674358064908043, 0.04703627465168434, 0.046904653395710115, 0.04656661832636188, 0.045771476452662704, 0.044706961166874705, 0.044065691925716556, 0.04378243103303563, 0.04379816698441163, 0.04453883521669848, 0.04519467649215571, 0.04605882218024934, 0.047381884199895356, 0.048496147770595986, 0.0487521918920508, 0.048186238166831236, 0.04662605376281504, 0.04489685454594411, 0.04400730354310647, 0.04414876251948574, 0.04490817118317816, 0.04591273447607442, 0.04898772473835772, 0.052449392871433576, 0.053937884148750656, 0.054626838516982884, 0.05401586026074845, 0.05162153195985147, 0.0508295438451166, 0.0513440622465949, 0.05391193975115704, 0.05598409219815101, 0.05560435179201598, 0.05549551541537048, 0.05511660799452474, 0.054462666329872775, 0.053546487798919656, 0.052391928596012854, 0.050949297024520696, 0.04968446904906048, 0.048803236659458404, 0.04945352311752043, 0.05227305760169032, 0.05706278207205263, 0.06437985879611859, 0.07227368593914478, 0.08011001941832076, 0.08851351769066237, 0.09655046631096108, 0.10307812390245132, 0.10728493982686615, 0.10989113315405358, 0.11062836968598853, 0.10910566791908625, 0.10527968054657569, 0.09893361223384559, 0.0922319967995165, 0.08624634649282387, 0.08034642614775228, 0.07534594165734637, 0.07155801571202294, 0.06856716755798804, 0.06631413987709132, 0.06488779282729798, 0.0640676118467278, 0.06360410829007196, 0.060451471434475365, 0.05548127906670811, 0.04791052915944312, 0.040912003515074125, 0.03518394113817327, 0.030153175381407955, 0.024159015909683407, 0.016543827105368097, 0.007715698013717839, -0.0023049719506916706, -0.013180726493737619, -0.023034999961321953, -0.031038582635817304, -0.0377141631399452, -0.04344056276296501, -0.04873124159647622, -0.052722227958460606, -0.055569213536504514, -0.058220985217306745, -0.05960120007618916, -0.061412128854482245, -0.06309857407057023, -0.06407591434387389, -0.06361380481684517, -0.06348483721395003, -0.06446377946128727, -0.06665684309361296, -0.06910468980111747, -0.0703909642729532, -0.07079950052955475, -0.07095373742747668, -0.06982151618359396, -0.06858090424667311, -0.06750016861679965, -0.06554495489076341, -0.06367280323735011, -0.06032994789108714, -0.05499418589989942, -0.0493869230825991, -0.04391690788816914, -0.037842075686041976, -0.02900862100607227, -0.018503233916362487, -0.00777913288128133, 0.0009437627841165554, 0.009548363658059148, 0.017845305839331825, 0.02587266143030777, 0.033091724936145026, 0.03919076448988251, 0.04290239604121946, 0.04498483757003367, 0.045993983944599734, 0.04681085563431608, 0.04608134682754965, 0.045273074987610185, 0.04435462045412951, 0.04315461513567297, 0.04118428284586706, 0.03897986153657129, 0.0358577133856052, 0.03232206509247846, 0.028958007241643977, 0.026003300262508577, 0.02306255670211939, 0.02030714530205412, 0.01855579922617875, 0.017642842038442616, 0.017582106201174008, 0.01809840897230397, 0.019386705463322152, 0.020807835568500938, 0.02249662474127223, 0.024465453726860088, 0.027009239813596014, 0.029399400562457493, 0.031341424409434555, 0.03219115054494034, 0.03183947104553739, 0.031398589512723854, 0.030933117954961335, 0.030366245761329843, 0.029895753373575574, 0.029442195500148077, 0.028955923386329404, 0.02842938214230943, 0.027739894016613358, 0.02700096529926714, 0.02692619209758135, 0.027369792362215466, 0.027574031042323352, 0.027634461274729096, 0.027379058618842288, 0.02727714008417712, 0.027212999599766776, 0.02743296440392966, 0.02767717262566082, 0.02810000871771887, 0.02806996144910457, 0.028092514070048855, 0.028800773232934142, 0.029357416589675788, 0.029643166361268722, 0.029995671353320475, 0.03044835731279213, 0.03144346978316903, 0.03326419190345425, 0.035539619101926906, 0.037899762999738476, 0.03898609269736474, 0.039447304262127766, 0.03900375763477889, 0.04351152567857201, 0.05135358738362518, 0.06011122686701792, 0.06972413006336518, 0.07745527056451697, 0.08486104071063841, 0.09227895763350057, 0.09874314080535224, 0.1032112074295442, 0.10540027965967949, 0.10500821821615437, 0.1036570626067687, 0.10169888391088118, 0.09962995393819934, 0.09569777344543808, 0.08930940716319802, 0.08127356948545145, 0.07196250916004297, 0.06257510843626965, 0.05364888491742057, 0.044719192423915984, 0.0357546503962726, 0.02763534186002794, 0.02064776657645135, 0.01484832373601948, 0.010781702054468281, 0.007590924054541948, 0.005258616669751755, 0.004053292469788211, 0.003927374628699778, 0.004794745640961768, 0.005909205327293373, 0.006548240756659529, 0.0071599537329248885, 0.007785927616793224, 0.007971419273071876, 0.00793270502631893, 0.0075778679290035445, 0.007425081205258834, 0.007549565971367286, 0.007584790211248327, 0.007305617659241178, 0.0067475989152516085, 0.006188222061634845, 0.005164580741748028, 0.004689558091699776, 0.004652384095930167, 0.004801218072202489, 0.0047288048525430115, 0.0033141550979970623, 0.001045050054933867, -0.00124418225515376, -0.0035029609425506186, -0.006094891500049536, -0.008267237943487285, -0.009405699856989103, -0.010213885828382781, -0.010749415281827176, -0.0116198800397796, -0.012309072180677078, -0.012660918541263624, -0.01339219857838555, -0.014053125616338643, -0.015161684512387107, -0.01550087639272057, -0.015863137859464957, -0.016184713251379393, -0.01634726957128595, -0.015965515213742603, -0.015465537263517102, -0.014563331319227784, -0.013263574849653872, -0.012949127621099498, -0.011962870021983587, -0.010181109751308341, -0.007651853507517069, -0.0047692289389231314, -0.0016458176964098217, -0.007315970683078462, -0.017544073923076844, -0.030124646385235345, -0.04169656066637761, -0.05225370209529841, -0.05847094497306011, -0.06142906618077971, -0.062288670435291675, -0.05957186048941439, -0.056534596670394746, -0.05540091725263549, -0.054914894631918704, -0.05553284749799714, -0.0574815069064127, -0.058754710191393195, -0.05804776801838896, -0.05688195838331067, -0.056077956408980265, -0.05589369505164514, -0.05655450032870512, -0.05772662253512681, -0.05838644097469199, -0.05977641143483729, -0.061312811692456164, -0.061843213492382705, -0.06157431721651193, -0.06067819205467939, -0.06001555918464901, -0.05961420352731701, -0.05912457028612895, -0.05743347985679518, -0.05558526321270948, -0.053927847732257804, -0.052274222629738375, -0.05114892005407869, -0.050137627128725645, -0.04865949605861773, -0.04717283399989806, -0.045450216092704776, -0.04472470847028052, -0.045517530865308485, -0.04727625253976348, -0.04936066185134683, -0.05174652306992135, -0.05439740524194444, -0.05727053941852469, -0.05992205918091342, -0.06176024338177913, -0.06368912670647256, -0.06548442328672872, -0.0658198620906815, -0.06411542432924452, -0.0620313183939073, -0.05999779791793598, -0.05764674849462545, -0.055088535373817374, -0.052329251824731374, -0.04923000224038054, -0.047244284458883797, -0.045952922165250744, -0.0442620069821609, -0.041351153332127334, -0.03693628920279737, -0.031965305880225815, -0.02595759214716454, -0.019712200831946365, -0.013713579805788008, -0.0075625178298570055, -0.0015844259882376015, 0.003938786142146179, 0.008958147364882338, 0.012420899003364754, 0.013900444209122058, 0.01438668627427306, 0.014072407274035538, 0.01308123418091901, 0.012166573615253116, 0.012755984991339923], "in_upper_bb": [null, 19.341984848098345, 19.466456246198874, 19.518943182628696, 19.566283361405002, 19.628307046052317, 19.680132155397736, 19.71869721122972, 19.721152916199372, 19.74308873436305, 19.765783032544434, 19.776391556657252, 19.780390835704626, 19.793424501421804, 19.813490335398885, 19.82885992469374, 19.841690098676395, 19.8521048080238, 19.85925840433947, 19.877530708649733, 19.82471164025601, 19.790305290714098, 19.7694646707418, 19.751640635887107, 19.73266049280432, 19.72746829374098, 19.72630290649876, 19.72761275533038, 19.719505059533653, 19.718934203218023, 19.718950575639205, 19.718684592301226, 19.718153558969348, 19.720399179528226, 19.717882877646304, 19.715723734585378, 19.713324933557967, 19.716196960529125, 19.719090094179844, 19.702237632861905, 19.69148773051985, 19.69348257721207, 19.695399975941747, 19.694334310028214, 19.70332193935187, 19.70388073793768, 19.71508293783561, 19.708763235476198, 19.71118219856932, 19.71625216038016, 19.71867157842924, 19.721497332886123, 19.736814108143406, 19.755116278878457, 19.773418133421725, 19.791058721388957, 19.79575273220093, 19.802672669820858, 19.808883625422553, 19.815088192901996, 19.81556260868843, 19.816051421650002, 19.819161729859882, 19.82047211183586, 19.82863560587591, 19.844023324085004, 19.854006996132856, 19.863471372977806, 19.876542745605583, 19.884631946241225, 19.883309738011903, 19.881516486461518, 19.881064141042984, 19.883133419109907, 19.895009259136582, 19.913570107557252, 19.927745694797025, 19.939975102736533, 19.986879875642238, 20.011975539516882, 20.010948112501573, 20.012887857738228, 20.012731227581774, 20.011203296113276, 20.02827791963405, 20.049245090312347, 20.088169512158174, 20.10043961221561, 20.100729228933904, 20.11153574331674, 20.11604569855569, 20.117534802398247, 20.112522443996973, 20.108278465411008, 20.108498524011136, 20.112563931657327, 20.118489147953305, 20.139189193491372, 20.17513736947811, 20.224160324380527, 20.293195978887677, 20.341439047614028, 20.380958277761206, 20.42400486599243, 20.469159542712944, 20.500364246098556, 20.519710421316486, 20.53932122971137, 20.540888449615895, 20.544170893645344, 20.540371694457743, 20.53257227732943, 20.524150232226393, 20.51461703903196, 20.496763948645746, 20.478584832291883, 20.457640624795044, 20.446764161933384, 20.446794462155886, 20.452300894057405, 20.453696095607704, 20.458894462881624, 20.459752192443027, 20.44723356663626, 20.44674442846457, 20.435117643760464, 20.429932607568873, 20.421058618177444, 20.42071464220246, 20.4336182713948, 20.44949519113569, 20.470454140344973, 20.490706419684873, 20.49213398007125, 20.48992095082461, 20.48179742401496, 20.466610000385316, 20.44973322418335, 20.422981648038522, 20.385548047905957, 20.34031614422469, 20.280224944051724, 20.26398716101594, 20.244804201135, 20.23827274608999, 20.206670106976166, 20.156097871920153, 20.10445186348712, 20.087174168739274, 20.081841920160745, 20.07289653982212, 20.070653979595917, 20.07256104103916, 20.06610629249336, 20.052241620137305, 20.04142734649023, 20.03120743681921, 20.026158060683468, 20.016935567431748, 20.020299028871026, 20.022113829836737, 20.01282121317117, 20.027249329646168, 20.087494323921145, 20.13911406731124, 20.172691866310828, 20.187848363431037, 20.21944266978839, 20.24604178472661, 20.273278939720868, 20.29748934246178, 20.31573075367491, 20.317273413710115, 20.32205199230745, 20.32069705987986, 20.316139605966193, 20.307379126305484, 20.289129486487973, 20.281630034295254, 20.2797339803863, 20.265703803276473, 20.242492828586155, 20.230006968371747, 20.230138169997, 20.22445933655498, 20.220709397244786, 20.219378461553028, 20.21567680518734, 20.20960123972421, 20.19781949649217, 20.19083747205845, 20.187240091038653, 20.201434577787918, 20.209972255780816, 20.221381010076776, 20.2319935711365, 20.252428033172027, 20.264984380846453, 20.274409940213292, 20.277749309785705, 20.278313196105373, 20.283311026644824, 20.28390823953399, 20.282487108252564, 20.283180344059115, 20.283442161647283, 20.27723662606796, 20.266884322244355, 20.263309264868894, 20.260064682949253, 20.267360357497463, 20.2759033299507, 20.27885260238483, 20.281141020987715, 20.282690532271648, 20.287862777043614, 20.289584514394935, 20.297586653369528, 20.30413640988416, 20.31120550925003, 20.30652586830606, 20.311367488846113, 20.326646651227847, 20.33148146691651, 20.335277045982334, 20.341722145715806, 20.34849869895391, 20.362379079831594, 20.383262333556786, 20.401548210683337, 20.41909197627404, 20.42224707488363, 20.425661718028383, 20.425519179148154, 20.533587534637334, 20.617840783741332, 20.670765200580107, 20.72921197981014, 20.754569696107687, 20.793901362239573, 20.835731988699013, 20.86710475464333, 20.886802789090254, 20.89614753697175, 20.89610280711193, 20.899837231770203, 20.90134593916133, 20.905176282743916, 20.900922826715444, 20.89511503797744, 20.88903874960795, 20.873563236449733, 20.857205899864574, 20.8298869021812, 20.83222310923675, 20.829001812556267, 20.824734339150336, 20.80819050437797, 20.80464854510592, 20.786779543600804, 20.754368574602477, 20.72278934468537, 20.70193403019868, 20.688869344645248, 20.68677650265486, 20.671186348604373, 20.647507430271865, 20.610795310232096, 20.60498367575202, 20.606700500670517, 20.60904661211899, 20.608755187466947, 20.611984515167844, 20.616323122045962, 20.615028334934756, 20.605278831581938, 20.598903370915405, 20.593819495799586, 20.590579866861592, 20.59216280683949, 20.592220299082594, 20.592167404254674, 20.59195144309676, 20.60140071493329, 20.60285948458512, 20.6010628777774, 20.60277535000642, 20.605602486511142, 20.602441548579574, 20.601435577255348, 20.59948325766034, 20.59825442178761, 20.595350812045474, 20.588211981128804, 20.582909460797215, 20.581162898520173, 20.578207192177654, 20.575633058536418, 20.5741765882309, 20.5633175728658, 20.54861818062595, 20.531802221862886, 20.519489973741234, 20.51961129980191, 20.52133700261989, 20.523407493896432, 20.525967769373032, 20.529630211512647, 20.537893330398926, 20.54552449234206, 20.555748474430512, 20.567255556775457, 20.69400840943076, 20.73784936411524, 20.763727057157535, 20.768303302211688, 20.769850561418377, 20.76502906257529, 20.75418290141893, 20.74605685163146, 20.745088865565766, 20.736111170617107, 20.723693513093295, 20.710311407791174, 20.693279634588738, 20.673585324996953, 20.659844861701465, 20.634609429585367, 20.59937733721547, 20.55356307685853, 20.499590398646507, 20.429948568454073, 20.42038627755618, 20.413679083251843, 20.409753810547095, 20.41337659733192, 20.41322895402993, 20.398904986297374, 20.381477210670944, 20.366034361056688, 20.303870062632342, 20.272580458812136, 20.26882984408181, 20.258636384046277, 20.25581958925198, 20.255879445681003, 20.249129112332017, 20.213040047704997, 20.188263053637975, 20.174366855527733, 20.16654698170313, 20.171978431016974, 20.18831717814204, 20.193324256345363, 20.201373050767877, 20.209280781201116, 20.21017192702094, 20.20963605632882, 20.204033255871636, 20.199964030003873, 20.200648985657885, 20.197516355400587, 20.175174839674256, 20.160621294561476, 20.14674596038022, 20.130064426402022, 20.11839598375973, 20.10324391474795, 20.077807495851186, 20.054922374945505, 20.02025312321898, 20.005014647922604, 20.00168828954994, 20.009048260929237, 20.028658159972835, 20.042755903828734, 20.0698447928821, 20.089095180342923, 20.103865607998237, 20.12518343309284, 20.14073540412135, 20.151637270423258, 20.16583964460432, 20.169356523584984, 20.16937686935728, 20.1689299241034, 20.168698343754997, 20.167683329686543, 20.16786913523118, 20.179482264332268], "in_lower_bb": [null, 18.748015151901658, 18.780210420467796, 18.8285568173713, 18.863716638594997, 18.883359620614346, 18.902724987459408, 18.923802788770278, 18.953291528245074, 18.972911265636952, 18.989671512910114, 19.00860844334275, 19.02730147198768, 19.041575498578197, 19.051842997934447, 19.063015075306257, 19.07419225426478, 19.085350747531752, 19.096752121976316, 19.10317929135027, 19.230498359743994, 19.310904709285904, 19.3627453292582, 19.41106936411289, 19.449049507195674, 19.45866170625902, 19.46132709350124, 19.458017244669623, 19.47762494046635, 19.48119579678198, 19.481399424360795, 19.483165407698774, 19.489696441030652, 19.490950820471777, 19.490967122353695, 19.491126265414625, 19.491525066442033, 19.49045303947088, 19.489559905820155, 19.498412367138098, 19.50266226948015, 19.502667422787933, 19.503760024058252, 19.503825689971787, 19.504838060648137, 19.520859262062324, 19.52965706216439, 19.551976764523808, 19.558407801430683, 19.56533783961984, 19.57419842157076, 19.58537266711388, 19.585055891856598, 19.58025372112154, 19.57795186657827, 19.57681127861104, 19.582817267799072, 19.583887330179138, 19.586176374577448, 19.591471807098003, 19.60349739131157, 19.61500857835, 19.62888827014012, 19.645577888164144, 19.65141439412409, 19.654026675914995, 19.654543003867143, 19.663078627022195, 19.671157254394416, 19.679568053758775, 19.694390261988097, 19.706683513538476, 19.711135858957014, 19.71456658089009, 19.71269074086342, 19.706629892442745, 19.710754305202983, 19.715524897263464, 19.69862012435776, 19.698524460483114, 19.714051887498428, 19.730112142261774, 19.740268772418226, 19.745296703886726, 19.747722080365946, 19.744614909687655, 19.734690487841824, 19.739360387784394, 19.741070771066095, 19.746264256683265, 19.75925430144431, 19.776265197601752, 19.802277556003027, 19.824521534588992, 19.83580147598887, 19.84223606834267, 19.848310852046694, 19.848110806508632, 19.82816263052189, 19.804639675619477, 19.783594021112325, 19.77635095238597, 19.782831722238793, 19.798785134007574, 19.79513045728706, 19.799065753901438, 19.80121957868352, 19.814668770288627, 19.855101550384102, 19.87681910635466, 19.903118305542254, 19.926917722670574, 19.958339767773605, 19.995872960968036, 20.039216051354256, 20.084895167708115, 20.134839375204958, 20.166225838066612, 20.17969553784412, 20.184679105942596, 20.184293904392298, 20.18359553711838, 20.168737807556973, 20.158756433363738, 20.127245571535433, 20.12287235623954, 20.121057392431126, 20.11893138182256, 20.101275357797544, 20.067371728605202, 20.031494808864316, 19.991535859655027, 19.941283580315126, 19.91085601992875, 19.891099049175388, 19.870722575985045, 19.851909999614683, 19.83127677581665, 19.823028351961476, 19.82297195209405, 19.824703855775308, 19.846295055948275, 19.832532838984058, 19.823715798865, 19.814747253910006, 19.823849893023837, 19.839422128079846, 19.85156813651288, 19.834845831260722, 19.815678079839255, 19.810113460177877, 19.802856020404086, 19.792448958960836, 19.79040370750664, 19.78674837986269, 19.780062653509766, 19.780282563180798, 19.774581939316537, 19.77830443256825, 19.776390971128972, 19.775866170163265, 19.78015878682883, 19.775230670353835, 19.739855676078857, 19.71273593268876, 19.696648133689173, 19.697491636568962, 19.69839733021161, 19.710298215273387, 19.722561060279133, 19.73036065753822, 19.743619246325093, 19.768576586289885, 19.785298007692546, 19.81415294012014, 19.852210394033804, 19.880970873694515, 19.929470513512022, 19.95796996570474, 19.972916019613702, 20.001656196723523, 20.041867171413845, 20.06085303162825, 20.051351830002996, 20.047530663445023, 20.044990602755217, 20.047901538446972, 20.04365319481266, 20.045228760275787, 20.051010503507836, 20.054992527941547, 20.057089908961345, 20.052395422212083, 20.050857744219183, 20.04736898992322, 20.042256428863503, 20.03882196682797, 20.035265619153545, 20.03384005978671, 20.035500690214292, 20.040936803894624, 20.04493897335518, 20.058841760466013, 20.074012891747433, 20.086319655940887, 20.097857838352713, 20.11798337393204, 20.141915677755645, 20.153490735131108, 20.16423531705075, 20.166939642502538, 20.1688966700493, 20.170447397615177, 20.174658979012282, 20.176689467728355, 20.176027222956385, 20.17530548560507, 20.17230334663047, 20.17125359011584, 20.17518449074997, 20.19036413169394, 20.194022511153886, 20.191243348772154, 20.196158533083494, 20.200362954017667, 20.203917854284192, 20.20805130104609, 20.208540920168407, 20.206477666443213, 20.20719178931666, 20.204148023725956, 20.20749292511637, 20.215578281971613, 20.22422082085184, 20.16065246536266, 20.12193921625867, 20.11051479941989, 20.097068020189862, 20.10621030389231, 20.10887863776042, 20.11704801130099, 20.130905245356672, 20.146707210909746, 20.172362463028247, 20.20290719288807, 20.233172768229796, 20.265754060838667, 20.29492371725609, 20.31785717328455, 20.333664962022553, 20.34824125039205, 20.376216763550268, 20.405574100135425, 20.4493930978188, 20.42455689076325, 20.39922818744373, 20.381995660849665, 20.37303949562203, 20.36308145489408, 20.362950456399194, 20.36986142539752, 20.379210655314626, 20.386065969801322, 20.390630655354755, 20.391223497345138, 20.39781365139563, 20.40799256972813, 20.430704689767904, 20.43351632424798, 20.434299499329487, 20.436453387881006, 20.443244812533052, 20.44651548483215, 20.448676877954036, 20.458971665065242, 20.47872116841806, 20.491596629084594, 20.502680504200413, 20.507920133138402, 20.50883719316051, 20.514279700917402, 20.518332595745328, 20.517548556903236, 20.497599285066713, 20.483140515414878, 20.4764371222226, 20.46922464999358, 20.45589751348886, 20.451058451420426, 20.45056442274465, 20.44801674233966, 20.44574557821239, 20.439149187954527, 20.437788018871192, 20.43709053920278, 20.430337101479825, 20.42679280782235, 20.41836694146358, 20.417823411769106, 20.418182427134198, 20.42188181937405, 20.42869777813711, 20.435510026258765, 20.435888700198092, 20.43716299738011, 20.43659250610357, 20.428532230626963, 20.430369788487354, 20.42710666960107, 20.422475507657943, 20.41775152556949, 20.412744443224547, 20.240931590569236, 20.154040635884762, 20.08366294284247, 20.04958669778831, 20.015039438581628, 20.009360937424706, 20.004207098581077, 19.99833314836854, 19.998301134434232, 19.99377882938289, 19.977196486906706, 19.966078592208824, 19.95161036541126, 19.933804675003042, 19.92554513829854, 19.929280570414633, 19.935012662784533, 19.94482692314147, 19.95979960135349, 19.98584143154593, 20.005953722443817, 20.023210916748155, 20.03049618945291, 20.019873402668082, 20.020521045970067, 20.016345013702626, 20.01477278932905, 20.008215638943316, 20.03401993736766, 20.041809541187867, 20.041560155918187, 20.040753615953726, 20.03557041074802, 20.03301055431899, 20.02576088766799, 20.040349952295006, 20.052116946362027, 20.05551314447227, 20.05709301829687, 20.041761568983027, 20.010432821857965, 19.985425743654638, 19.965516949232118, 19.943109218798888, 19.920218072979058, 19.89675394367118, 19.878856744128363, 19.866425969996126, 19.84535101434212, 19.826883644599413, 19.828225160325744, 19.831778705438527, 19.83066403961978, 19.82984557359798, 19.829514016240264, 19.831666085252046, 19.841612504148816, 19.85249762505449, 19.86590687678102, 19.867145352077397, 19.86747171045006, 19.86411173907076, 19.85300184002717, 19.847904096171263, 19.8373052071179, 19.83556481965708, 19.837094392001767, 19.833276566907163, 19.84070459587865, 19.852902729576748, 19.855200355395688, 19.85618347641501, 19.861653130642722, 19.8718500758966, 19.879081656245006, 19.88609667031346, 19.894410864768822, 19.89879773566773], "out_sma_10": [19.97, 20.0675, 20.108333333333334, 20.12125, 20.106, 20.094166666666666, 20.075714285714287, 20.07, 20.061111111111114, 20.059, 20.067, 20.051000000000002, 20.0315, 20.0165, 20.0155, 20.0245, 20.0405, 20.046, 20.056, 20.058, 20.044999999999998, 20.0405, 20.037, 20.034, 20.0275, 20.0135, 19.9985, 19.98821, 19.98095, 19.979450000000003, 19.993450000000003, 20.009449999999998, 20.023450000000004, 20.034950000000002, 20.04624, 20.05824, 20.07324, 20.088029999999996, 20.099790000000002, 20.11029, 20.123289999999997, 20.128790000000002, 20.135289999999998, 20.14029, 20.147, 20.151, 20.15467, 20.15667, 20.159169999999996, 20.15917, 20.161170000000002, 20.16417, 20.163670000000003, 20.16217, 20.158669999999997, 20.158170000000002, 20.151000000000003, 20.1445, 20.135, 20.127000000000002, 20.112000000000002, 20.0985, 20.086999999999996, 20.0805, 20.073500000000003, 20.057, 20.049500000000002, 20.0439, 20.041900000000002, 20.0389, 20.0394, 20.0359, 20.0334, 20.0269, 20.0274, 20.0344, 20.03254, 20.03014], "out_sma_50": [19.97, 20.0675, 20.108333333333334, 20.12125, 20.106, 20.094166666666666, 20.075714285714287, 20.07, 20.061111111111114, 20.059, 20.05818181818182, 20.05375, 20.049230769230768, 20.04642857142857, 20.045666666666666, 20.050625, 20.055, 20.056666666666665, 20.05842105263158, 20.058500000000002, 20.051904761904762, 20.047727272727272, 20.04391304347826, 20.04125, 20.0384, 20.036346153846157, 20.034074074074073, 20.032217857142857, 20.03170689655172, 20.03215, 20.033048387096773, 20.035765625, 20.03771212121212, 20.039397058823532, 20.04064, 20.042427777777778, 20.04465945945946, 20.046905263157896, 20.049164102564102, 20.051685, 20.055058536585364, 20.057914285714286, 20.06040465116279, 20.062327272727273, 20.064275555555554, 20.06603043478261, 20.06806595744681, 20.06977291666667, 20.071614285714286, 20.073182, 20.077982, 20.078782, 20.078181999999998, 20.077582, 20.078982, 20.081082, 20.083582, 20.084682, 20.086182, 20.086782, 20.086982, 20.088282, 20.089282, 20.090381999999998, 20.090581999999998, 20.087582, 20.085382000000003, 20.084262000000003, 20.083362, 20.082962, 20.085862, 20.087362, 20.088562, 20.088962, 20.090562, 20.091762, 20.092190000000002, 20.092648], "out_sma_200": [19.97, 20.0675, 20.108333333333334, 20.12125, 20.106, 20.094166666666666, 20.075714285714287, 20.07, 20.061111111111114, 20.059, 20.05818181818182, 20.05375, 20.049230769230768, 20.04642857142857, 20.045666666666666, 20.050625, 20.055, 20.056666666666665, 20.05842105263158, 20.058500000000002, 20.051904761904762, 20.047727272727272, 20.04391304347826, 20.04125, 20.0384, 20.036346153846157, 20.034074074074073, 20.032217857142857, 20.03170689655172, 20.03215, 20.033048387096773, 20.035765625, 20.03771212121212, 20.039397058823532, 20.04064, 20.042427777777778, 20.04465945945946, 20.046905263157896, 20.049164102564102, 20.051685, 20.055058536585364, 20.057914285714286, 20.06040465116279, 20.062327272727273, 20.064275555555554, 20.06603043478261, 20.06806595744681, 20.06977291666667, 20.071614285714286, 20.073182, 20.075864705882353, 20.078348076923078, 20.079888679245283, 20.080816666666667, 20.081438181818182, 20.082483928571428, 20.082615789473685, 20.082656896551725, 20.082357627118643, 20.082151666666668, 20.081788524590163, 20.081598387096772, 20.08101746031746, 20.0807671875, 20.08021692307692, 20.078622727272727, 20.077673134328357, 20.076957352941175, 20.07649420289855, 20.075972857142858, 20.075818309859155, 20.07525138888889, 20.074494520547947, 20.07348783783784, 20.073174666666667, 20.072803947368424, 20.07181168831169, 20.070955128205128], "out_ema_10": [19.97, 20.005454545454544, 20.039008264462808, 20.061006761833205, 20.058096441499895, 20.053897088499916, 20.03773398149993, 20.036327803045396, 20.027904566128047, 20.030103735922946, 20.033721238482407, 20.028499195121967, 20.02240843237252, 20.020152353759336, 20.022851925803092, 20.0414243029298, 20.05661988421529, 20.061779905267056, 20.066910831582135, 20.06565431674902, 20.03917171370374, 20.024776856666694, 20.01299924636366, 20.006999383388447, 20.000272222772367, 19.99749545499557, 19.993405372269102, 19.991349850038354, 19.996086240940468, 20.004979651678564, 20.01498335137337, 20.034077287487303, 20.046063235216884, 20.05496082881381, 20.06004067812039, 20.06821510028032, 20.078539627502078, 20.087896058865336, 20.09646041179891, 20.106194882380922, 20.12143217649348, 20.131171780767392, 20.13732236608241, 20.138718299521972, 20.140769517790705, 20.141538696374212, 20.145204387942535, 20.146076317407527, 20.1486078960607, 20.148861005867843, 20.159977186619145, 20.16816315268839, 20.16667894310868, 20.160010044361645, 20.151826399932254, 20.149676145399113, 20.138825937144727, 20.129039403118412, 20.1173958752787, 20.108778443409843, 20.099909635517143, 20.094471519968568, 20.0854766981561, 20.081753662127717, 20.075071178104494, 20.056876418449132, 20.049262524185654, 20.045578428879168, 20.045473259992043, 20.04447812181167, 20.048209372391366, 20.045807668320208, 20.04111536498926, 20.03363984408212, 20.03661441788537, 20.03813906917894, 20.03055014751004, 20.025904666144577], "out_ema_50": [19.97, 19.97764705882353, 19.985974625144177, 19.992799149648327, 19.99484624181898, 19.996420899002548, 19.9951887068848, 19.996553855634417, 19.996296841687972, 19.998010691033542, 20.0000494874636, 20.000243625210125, 20.000037992848945, 20.000428659796047, 20.001784398627574, 20.00661638299512, 20.011258877779625, 20.01415068649415, 20.017125169376737, 20.01880653528353, 20.014931769193982, 20.012777582166766, 20.010707873062188, 20.009503642746026, 20.007954480285395, 20.007054304587932, 20.005797273035466, 20.004867968210544, 20.005359420437582, 20.00691395296944, 20.008995758735345, 20.01334886623592, 20.016746949912942, 20.019815696975183, 20.02228959121145, 20.02553313665414, 20.029433797961822, 20.03337757059077, 20.037362763900934, 20.041779910414622, 20.047592462947385, 20.05258883694945, 20.056997117853392, 20.060448211270906, 20.063960046123025, 20.067138083529965, 20.07084639397977, 20.073950456960954, 20.077324948844836, 20.08017495085092, 20.085266129248925, 20.089961575160732, 20.092708180056388, 20.094170604367903, 20.0949874434123, 20.096752641709855, 20.096487832231038, 20.096037329006293, 20.094820178849183, 20.09384683850216, 20.092519511502076, 20.091636393403952, 20.089807515231247, 20.088834671496688, 20.08711566477133, 20.0827189720352, 20.080063326073034, 20.07806084269762, 20.076764339062418, 20.075322600275655, 20.074917792421708, 20.07335238879733, 20.071260138256257, 20.068465623030523, 20.067741480950893, 20.066849658168504, 20.06408692647562, 20.06176979210403], "out_ema_200": [19.97, 19.971940298507462, 19.97411004678102, 19.975959698056833, 19.976646666235375, 19.977227296422086, 19.977105631781072, 19.977631943902654, 19.977755009137457, 19.97837436228037, 19.979087055193002, 19.97934489543984, 19.979500667624517, 19.97980414356855, 19.980353356070356, 19.98179262615921, 19.98321757515265, 19.98423033559889, 19.985282770070544, 19.98602622509472, 19.985369247730592, 19.985116817404915, 19.98486689882377, 19.984818471969806, 19.98467102448752, 19.984674297875703, 19.9845780362053, 19.98455337912863, 19.984880211177103, 19.985478418031065, 19.986219926309364, 19.987551071321214, 19.988669966133937, 19.989727976421165, 19.990655061232896, 19.991792821817643, 19.993118266376673, 19.99448027367641, 19.995878479908484, 19.997412027372082, 19.999328325607188, 20.001076302466817, 20.002707384034313, 20.004123230959348, 20.005574741099057, 20.006962057108023, 20.008501738131823, 20.009909681035985, 20.01140311704558, 20.012782190507814, 20.01474455677142, 20.01663764575877, 20.01806413684575, 20.01917792652888, 20.020131379996254, 20.021324102583357, 20.02200744484621, 20.022634236439778, 20.02305578632595, 20.023522892929677, 20.023885849218935, 20.02434469649039, 20.02455022189845, 20.024952707252698, 20.025152182802422, 20.02465315610787, 20.024557104803318, 20.024601312715724, 20.024804284728503, 20.024955485875484, 20.025353938752346, 20.025449919461277, 20.025395691406935, 20.0251429979601, 20.02539033131373, 20.025585452395184, 20.02529504988379, 20.025093109088928], "out_macd": [0.0, 0.015555555555554434, 0.029559987337766103, 0.03780209215473462, 0.03465499943692407, 0.03099667893793523, 0.02219318932832337, 0.02022813975579396, 0.015267167700329765, 0.01519498540387687, 0.015762990893509965, 0.012438630625915437, 0.008894603286620395, 0.0072131618864723634, 0.007807893987369141, 0.015364360516702646, 0.021109576623537407, 0.02217936614742655, 0.023163624422299023, 0.0212776316242973, 0.008389430638693796, 0.0013871144176178518, -0.004114838341543248, -0.006783150750099054, -0.00959412883942079, -0.01049054610211897, -0.011871037734124457, -0.012250955249403006, -0.009593044980757526, -0.005199604798992397, -0.0005016148583010249, 0.007971187686209191, 0.012923141956850515, 0.016256745536907147, 0.017718038990945928, 0.020423975013443396, 0.02390670010214535, 0.026761750241700355, 0.029092496074781593, 0.031783621772209614, 0.036720730261396994, 0.03897378414595565, 0.03949713081737727, 0.03786160891245416, 0.03654760617882502, 0.034702759522232896, 0.03419408753177322, 0.03247254580099579, 0.031551422840401244, 0.02967246413520286, 0.03264852253842321, 0.03420926889378251, 0.03145248305945003, 0.02654101286947963, 0.021193952032671604, 0.01875743482966996, 0.012646118675409213, 0.007315074751982564, 0.0014595266666610485, -0.0027459258408377707, -0.006807224234563591, -0.00911385717284574, -0.012811488595456666, -0.013967051805813924, -0.016308680511301077, -0.023541481571029976, -0.025749043864877308, -0.026068369948490044, -0.024745125484674446, -0.023825260158496064, -0.02083875302079008, -0.02065458072748072, -0.02147148755491557, -0.02346226655014405, -0.02076601343756934, -0.018815775090825326, -0.02095030886371063, -0.021697874539174933], "out_signal": [0.0, 0.003111111111110887, 0.008400886356441931, 0.01428112751610047, 0.018355901900265193, 0.0208840573077992, 0.021145883711904036, 0.020962334920682023, 0.01982330147661157, 0.018897638262064632, 0.0182707087883537, 0.01710429315586605, 0.015462355182016918, 0.013812516522908007, 0.012611592015800234, 0.013162145715980718, 0.014751631897492058, 0.016237178747478955, 0.01762246788244297, 0.018353500630813837, 0.01636068663238983, 0.013365972189435435, 0.0098698100832397, 0.006539217916571949, 0.003312548565373402, 0.0005519296318749274, -0.0019326638413249496, -0.0039963221229405614, -0.005115666694503955, -0.005132454315401643, -0.00420628642398152, -0.0017707916019433778, 0.001167995109815401, 0.0041857451952337504, 0.006892203954376186, 0.009598558166189628, 0.012460186553380773, 0.01532049929104469, 0.018074898647792072, 0.02081664327267558, 0.023997460670419864, 0.02699272536552702, 0.029493606455897076, 0.031167206947208495, 0.032243286793531806, 0.03273518133927203, 0.03302696257777227, 0.032916079222416975, 0.032643147946013834, 0.032049011183851644, 0.032168913454765954, 0.03257698454256927, 0.03235208424594542, 0.031189869970652262, 0.02919068638305613, 0.0271040360723789, 0.024212452592984966, 0.020832977024784486, 0.0169582869531598, 0.013017444394360287, 0.009052510668575512, 0.005419237100291263, 0.0017730919611416767, -0.0013749367922494436, -0.00436168553605977, -0.008197644743053812, -0.011707924567418511, -0.014580013643632818, -0.016613036011841144, -0.01805548084117213, -0.01861213527709572, -0.01902062436717272, -0.01951079700472129, -0.020301090913805844, -0.020394075418558547, -0.020078415353011907, -0.02025279405515165, -0.02054181015195631], "out_upper_bb": [null, 20.343271644662753, 20.349234419535396, 20.324617483471016, 20.29486503117306, 20.27276304587595, 20.265751875980754, 20.248885438199984, 20.236736976075374, 20.225119100513925, 20.215869657108776, 20.207202687407968, 20.199721419762405, 20.192528040780978, 20.186575282780932, 20.19241710133149, 20.196950695665784, 20.195103316013405, 20.193823852191468, 20.190293299086907, 20.196472885564962, 20.18260470589759, 20.158103691273634, 20.136106711688175, 20.13459520907531, 20.1330452357158, 20.1326324328759, 20.131324354521762, 20.13198053661432, 20.13245196527903, 20.13361690024693, 20.147619679331882, 20.15640545348668, 20.16348145230701, 20.16768336001301, 20.164127505782204, 20.164127505782204, 20.17148368321248, 20.178839713199974, 20.191627402395564, 20.206430757088004, 20.21832426972866, 20.22513740087514, 20.22829528268283, 20.228359049879515, 20.226912739380808, 20.22229426197002, 20.21209420960649, 20.205766015825475, 20.2002254269195, 20.206025465933585, 20.215176881105936, 20.21478719634723, 20.212116507017903, 20.20751328492285, 20.20488189851272, 20.209498634490586, 20.21421227898926, 20.221164538335486, 20.2247525487958, 20.22308129806498, 20.220712078775964, 20.22108098576166, 20.220253622056074, 20.219634983354076, 20.227721979275625, 20.22432446830113, 20.219850475945222, 20.21192848736563, 20.204671813985822, 20.181834175258935, 20.15545704087016, 20.139187274124914, 20.129846949346227, 20.12091753638528, 20.102168342318606, 20.097544148542212, 20.091733323692452], "out_lower_bb": [null, 19.791728355337245, 19.867432247131273, 19.917882516528984, 19.917134968826943, 19.91557028745738, 19.88567669544782, 19.891114561800016, 19.885485246146853, 19.892880899486077, 19.90049397925486, 19.900297312592034, 19.89874011869913, 19.900329102076164, 19.9047580505524, 19.90883289866851, 19.913049304334216, 19.918230017319924, 19.923018253071692, 19.926706700913098, 19.91552711443504, 19.908895294102415, 19.910396308726366, 19.914393288311825, 19.90840479092469, 19.904954764284195, 19.9063675671241, 19.90288564547824, 19.904969463385683, 19.90499803472097, 19.904833099753066, 19.90233032066812, 19.904044546513322, 19.90546854769299, 19.90605663998699, 19.907612494217794, 19.907612494217794, 19.90475631678752, 19.901900286800025, 19.898112597604435, 19.910309242911996, 19.91991573027134, 19.93360259912486, 19.946944717317166, 19.964880950120488, 19.982327260619194, 20.005615738029974, 20.03260579039351, 20.05319398417452, 20.069234573080504, 20.078434534066417, 20.077783118894065, 20.08417280365277, 20.0903434929821, 20.098156715077156, 20.10428810148728, 20.096171365509413, 20.086957721010737, 20.073005461664515, 20.0614174512042, 20.05008870193502, 20.041957921224036, 20.02958901423834, 20.02241637794393, 20.01253501664592, 19.987448020724376, 19.976175531698868, 19.968549524054772, 19.964971512634374, 19.96122818601418, 19.969565824741068, 19.97894295912984, 19.98121272587509, 19.97755305065377, 19.97998246361472, 19.989231657681394, 19.984495851457787, 19.98230667630755], "overall_sma_10": [18.94, 19.045, 19.123333333333335, 19.17375, 19.215, 19.25583333333333, 19.291428571428572, 19.32125, 19.337222222222223, 19.358, 19.4215, 19.462, 19.488, 19.515, 19.541500000000003, 19.56, 19.5745, 19.58671, 19.60471, 19.622709999999998, 19.63371, 19.63921, 19.644209999999998, 19.64771, 19.64021, 19.62613, 19.61313, 19.59892, 19.592419999999997, 19.57742, 19.56664, 19.56264, 19.56364, 19.56364, 19.56864, 19.58072, 19.59172, 19.60773, 19.616229999999998, 19.62323, 19.62751, 19.63351, 19.63552, 19.634520000000002, 19.63952, 19.64402, 19.65302, 19.653010000000002, 19.65336, 19.65836, 19.66536, 19.67336, 19.68635, 19.700850000000003, 19.711850000000002, 19.723850000000002, 19.725550000000002, 19.73355, 19.7417, 19.7482, 19.753700000000002, 19.7577, 19.7617, 19.7652, 19.7682, 19.7742, 19.783, 19.793, 19.806, 19.816000000000003, 19.824, 19.8305, 19.830499999999997, 19.8325, 19.8395, 19.846, 19.8555, 19.8625, 19.8795, 19.8945, 19.901, 19.9125, 19.922500000000003, 19.924, 19.936500000000002, 19.94786, 19.967360000000003, 19.9773, 19.962300000000003, 19.963299999999997, 19.9743, 19.981299999999997, 19.9923, 20.0088, 20.0078, 20.00694, 19.99944, 20.009999999999998, 20.041, 20.065499999999997, 20.10249, 20.13649, 20.17149, 20.21399, 20.256490000000003, 20.29249, 20.32149, 20.34399, 20.35499, 20.355489999999996, 20.341, 20.323, 20.311, 20.2965, 20.27949, 20.27099, 20.27099, 20.269, 20.2715, 20.281489999999998, 20.29699, 20.31949, 20.31749, 20.30949, 20.294500000000003, 20.287, 20.28, 20.27099, 20.25049, 20.2195, 20.184, 20.142500000000002, 20.1145, 20.0935, 20.08652, 20.06552, 20.03852, 20.010019999999997, 19.99552, 19.98902, 19.98102, 19.984019999999997, 19.98202, 19.97502, 19.9665, 19.965, 19.957, 19.946, 19.9265, 19.9085, 19.901989999999998, 19.889490000000002, 19.88299, 19.88149, 19.872490000000003, 19.85649, 19.854490000000002, 19.85474, 19.86874, 19.88819, 19.89599, 19.90349, 19.919490000000003, 19.945860000000003, 19.97936, 20.012849999999997, 20.03085, 20.0631, 20.087600000000002, 20.10765, 20.13186, 20.155859999999997, 20.16636, 20.16149, 20.15549, 20.1555, 20.1575, 20.1555, 20.152, 20.145, 20.1355, 20.1285, 20.1245, 20.119999999999997, 20.1165, 20.1102, 20.10978, 20.10383, 20.10283, 20.10383, 20.110329999999998, 20.11583, 20.12933, 20.14083, 20.152250000000002, 20.16405, 20.181469999999997, 20.19642, 20.20542, 20.20942, 20.20892, 20.21242, 20.21342, 20.21567, 20.21725, 20.21725, 20.21375, 20.21238, 20.21138, 20.21488, 20.225379999999998, 20.23238, 20.23588, 20.24013, 20.24213, 20.246640000000003, 20.25114, 20.257510000000003, 20.264010000000003, 20.27151, 20.27151, 20.27301, 20.28201, 20.28751, 20.29351, 20.299, 20.305410000000002, 20.313409999999998, 20.32573, 20.337229999999998, 20.35173, 20.356730000000002, 20.35923, 20.36223, 20.40073, 20.44078, 20.47587, 20.51287, 20.535050000000002, 20.565549999999998, 20.601049999999997, 20.64128, 20.674280000000003, 20.70628, 20.69828, 20.692230000000002, 20.691229999999997, 20.68723, 20.683729999999997, 20.66323, 20.63623, 20.6085, 20.5885, 20.573, 20.558500000000002, 20.536, 20.5155, 20.494, 20.484, 20.4865, 20.488, 20.4935, 20.4995, 20.5065, 20.5195, 20.532999999999998, 20.54, 20.547500000000003, 20.5545, 20.554499999999997, 20.557499999999997, 20.5585, 20.558999999999997, 20.558500000000002, 20.554499999999997, 20.551000000000002, 20.5505, 20.549, 20.544, 20.5465, 20.549, 20.552, 20.550500000000003, 20.5405, 20.5315, 20.5265, 20.5215, 20.5125, 20.5095, 20.5055, 20.4985, 20.492, 20.483999999999998, 20.4855, 20.4885, 20.485, 20.4835, 20.4815, 20.482499999999998, 20.476000000000003, 20.471999999999998, 20.4685, 20.471, 20.47, 20.47, 20.475, 20.471, 20.4785, 20.482499999999998, 20.491999999999997, 20.5015, 20.5115, 20.46394, 20.42189, 20.37739, 20.34289, 20.31389, 20.29589, 20.27589, 20.25239, 20.24189, 20.21839, 20.23695, 20.2545, 20.267500000000002, 20.2645, 20.2715, 20.268, 20.2585, 20.246000000000002, 20.217499999999998, 20.197400000000002, 20.18939, 20.18239, 20.17275, 20.16875, 20.16225, 20.14725, 20.13775, 20.12825, 20.12039, 20.116989999999998, 20.121, 20.116999999999997, 20.11864, 20.12014, 20.11264, 20.106140000000003, 20.102629999999998, 20.10163, 20.10325, 20.09675, 20.07775, 20.06175, 20.04825, 20.032249999999998, 20.01775, 20.00025, 19.98026, 19.964760000000002, 19.94275, 19.92765, 19.92565, 19.93065, 19.92916, 19.92766, 19.93016, 19.93466, 19.939159999999998, 19.942659999999997, 19.94341, 19.94451, 19.943509999999996, 19.94251, 19.9525, 19.963, 19.97699, 19.990000000000002, 20.001800000000003, 20.015800000000002, 20.03803, 20.06003, 20.077530000000003, 20.08303, 20.07853, 20.07778, 20.07079, 20.06378, 20.06048, 20.06248, 20.04825, 20.05375, 20.06125, 20.07175, 20.07575, 20.0765, 20.071, 20.073, 20.068, 20.059, 20.067, 20.051000000000002, 20.0315, 20.0165, 20.0155, 20.0245, 20.0405, 20.046, 20.056, 20.058, 20.044999999999998, 20.0405, 20.037, 20.034, 20.0275, 20.0135, 19.9985, 19.988210000000002, 19.98095, 19.97945, 19.993450000000003, 20.009449999999998, 20.02345, 20.034950000000002, 20.04624, 20.058239999999998, 20.07324, 20.088029999999996, 20.099790000000002, 20.11029, 20.12329, 20.128790000000002, 20.135289999999998, 20.14029, 20.147, 20.151, 20.154670000000003, 20.15667, 20.15917, 20.15917, 20.16117, 20.164170000000002, 20.16367, 20.16217, 20.158669999999997, 20.15817, 20.151, 20.1445, 20.134999999999998, 20.127000000000002, 20.112000000000002, 20.0985, 20.087, 20.0805, 20.073500000000003, 20.057, 20.049500000000002, 20.0439, 20.0419, 20.0389, 20.0394, 20.0359, 20.033400000000004, 20.0269, 20.0274, 20.0344, 20.03254, 20.03014], "overall_sma_50": [18.94, 19.045, 19.123333333333335, 19.17375, 19.215, 19.25583333333333, 19.291428571428572, 19.32125, 19.337222222222223, 19.358, 19.377727272727274, 19.392500000000002, 19.403846153846153, 19.4175, 19.432666666666666, 19.4459375, 19.457941176470587, 19.468727777777776, 19.478005263157893, 19.490355, 19.499623809523808, 19.50464090909091, 19.508352173913043, 19.51342083333333, 19.515684, 19.515242307692308, 19.51541851851852, 19.515224999999997, 19.517458620689656, 19.519376666666666, 19.52124193548387, 19.522765624999998, 19.52510606060606, 19.528191176470585, 19.530814285714285, 19.533430555555555, 19.53604054054054, 19.539568421052632, 19.542784615384615, 19.54534, 19.547160975609756, 19.549133333333334, 19.550783720930234, 19.55235681818182, 19.55497111111111, 19.557471739130435, 19.56092978723404, 19.563202083333334, 19.565351020408162, 19.567944, 19.582944, 19.594144, 19.603544, 19.612343999999997, 19.620344, 19.626944, 19.631584, 19.635983999999997, 19.641684, 19.645984, 19.649384, 19.653284, 19.658284000000002, 19.662384, 19.665684000000002, 19.669784, 19.673284000000002, 19.677242, 19.681942000000003, 19.684642, 19.687441999999997, 19.691542000000002, 19.695542, 19.699342, 19.705542, 19.713758, 19.721758, 19.729958, 19.739358, 19.748058, 19.754314, 19.761514000000002, 19.767314000000002, 19.771414000000004, 19.779114000000003, 19.787186000000002, 19.796886, 19.803872000000002, 19.808572, 19.816072000000002, 19.823672000000002, 19.831072000000002, 19.83867, 19.84627, 19.85277, 19.85977, 19.86617, 19.87527, 19.886100000000003, 19.8975, 19.911098, 19.923698, 19.935698, 19.948898, 19.961698, 19.973498, 19.985358, 19.997358000000002, 20.008758, 20.018958, 20.028558, 20.036758, 20.045558, 20.055158000000002, 20.063956, 20.072856, 20.082956, 20.092558, 20.101858, 20.112056, 20.123156, 20.134556, 20.142956, 20.150555999999998, 20.154956, 20.161056000000002, 20.167856, 20.174256, 20.176056000000003, 20.177056, 20.179756, 20.180556, 20.181356, 20.184456, 20.18496, 20.184587999999998, 20.182088, 20.180799999999998, 20.1827, 20.1822, 20.1811, 20.1811, 20.1793, 20.1777, 20.1767, 20.1762, 20.1736, 20.168000000000003, 20.1598, 20.1508, 20.141, 20.1317, 20.1216, 20.1112, 20.0999, 20.089000000000002, 20.0802, 20.070149999999998, 20.06255, 20.05734, 20.051998, 20.047798, 20.043298, 20.041072, 20.039874, 20.037372, 20.032172, 20.02897, 20.02577, 20.022572, 20.018971999999998, 20.015072, 20.013072, 20.011472, 20.012072, 20.011072, 20.007672, 20.005872, 20.006072, 20.007672, 20.009272, 20.012272, 20.015072, 20.016772, 20.018068, 20.020008, 20.021924000000002, 20.024634000000002, 20.027534, 20.030634, 20.035134, 20.038634000000002, 20.044534, 20.049934, 20.055218, 20.059817999999996, 20.066818, 20.074717999999997, 20.083318, 20.090818, 20.09652, 20.10322, 20.11062, 20.116770000000002, 20.124170000000003, 20.13197, 20.13867, 20.146246, 20.151846, 20.156156, 20.162398, 20.168998000000002, 20.173898, 20.175624, 20.176724, 20.178728, 20.182728, 20.185128, 20.187128, 20.188927999999997, 20.190328, 20.192428, 20.197028, 20.200827999999998, 20.204328, 20.207428, 20.21231, 20.21671, 20.221874, 20.227374, 20.233574, 20.238073999999997, 20.243973999999998, 20.249274, 20.261174, 20.273544, 20.285528, 20.298517999999998, 20.308318, 20.319718, 20.331718000000002, 20.343163999999998, 20.352964, 20.362364, 20.37038, 20.37918, 20.387479999999996, 20.39668, 20.40398, 20.41048, 20.417180000000002, 20.422379999999997, 20.427979999999998, 20.433829999999997, 20.43863, 20.44293, 20.44783, 20.453004, 20.458503999999998, 20.464804, 20.469704, 20.474604, 20.480704, 20.487104, 20.494103999999997, 20.500201999999998, 20.505602, 20.511001999999998, 20.516602, 20.521402, 20.526902, 20.531702, 20.536102, 20.541302, 20.546302, 20.550601999999998, 20.55462, 20.55812, 20.560256, 20.563256000000003, 20.566356, 20.570756000000003, 20.574356, 20.576956, 20.572456, 20.567745999999996, 20.563746000000002, 20.558046, 20.555146, 20.551246000000003, 20.545846, 20.5409, 20.5363, 20.532799999999998, 20.530499999999996, 20.526300000000003, 20.5222, 20.5169, 20.514899999999997, 20.5138, 20.512999999999998, 20.5129, 20.512800000000002, 20.512199999999996, 20.512800000000002, 20.5141, 20.5133, 20.5138, 20.5146, 20.514899999999997, 20.515699999999995, 20.5165, 20.505688, 20.495278, 20.484378000000003, 20.476078, 20.468078, 20.463478, 20.458878, 20.454477999999998, 20.452578000000003, 20.448478, 20.441278, 20.434478, 20.426978, 20.418778, 20.412278, 20.407278, 20.401778, 20.394378, 20.386278, 20.377558, 20.369056, 20.362856, 20.355228, 20.347228, 20.340428000000003, 20.334228, 20.327428, 20.318928, 20.310656, 20.302556, 20.296456, 20.289156000000002, 20.281256, 20.274256, 20.266256000000002, 20.259155999999997, 20.251454000000003, 20.244054000000002, 20.236905999999998, 20.228206, 20.217806, 20.207506000000002, 20.196906000000002, 20.185706, 20.175606000000002, 20.163505999999998, 20.151006, 20.138606, 20.125156, 20.111435999999998, 20.110148000000002, 20.109258, 20.10726, 20.10266, 20.098860000000002, 20.09126, 20.08366, 20.07666, 20.06546, 20.05666, 20.05146, 20.04686, 20.04426, 20.042360000000002, 20.039958000000002, 20.035659999999996, 20.032320000000002, 20.03062, 20.029566, 20.029186, 20.029087999999998, 20.026988000000003, 20.025416, 20.024166, 20.021666, 20.018966, 20.016866, 20.017466, 20.015138, 20.016538, 20.017138, 20.017938, 20.016838, 20.015438000000003, 20.013337999999997, 20.012338000000003, 20.00994, 20.00894, 20.007888, 20.007388, 20.007888, 20.008888, 20.010288, 20.013888, 20.017888, 20.021487999999998, 20.025088, 20.027587999999998, 20.028338, 20.029958, 20.030158, 20.029557999999998, 20.029956, 20.031056, 20.031556, 20.032198, 20.033445999999998, 20.034946, 20.038346, 20.042946, 20.046146, 20.048046000000003, 20.048704, 20.050104, 20.050806, 20.051804, 20.053044, 20.053844, 20.055398, 20.056698, 20.057698000000002, 20.059497999999998, 20.062397999999998, 20.064748, 20.067582, 20.070382, 20.072782, 20.073182, 20.077982, 20.078782, 20.078181999999998, 20.077582, 20.078982, 20.081082, 20.083582, 20.084681999999997, 20.086182, 20.086782, 20.086982, 20.088282, 20.089282, 20.090381999999998, 20.090581999999998, 20.087582, 20.085382, 20.084262000000003, 20.083362, 20.082962, 20.085862, 20.087362, 20.088562, 20.088962, 20.090562, 20.091762, 20.092190000000002, 20.092648], "overall_sma_200": [18.94, 19.045, 19.123333333333335, 19.17375, 19.215, 19.25583333333333, 19.291428571428572, 19.32125, 19.337222222222223, 19.358, 19.377727272727274, 19.392500000000002, 19.403846153846153, 19.4175, 19.432666666666666, 19.4459375, 19.457941176470587, 19.468727777777776, 19.478005263157893, 19.490355, 19.499623809523808, 19.50464090909091, 19.508352173913043, 19.51342083333333, 19.515684, 19.515242307692308, 19.51541851851852, 19.515224999999997, 19.517458620689656, 19.519376666666666, 19.52124193548387, 19.522765624999998, 19.52510606060606, 19.528191176470585, 19.530814285714285, 19.533430555555555, 19.53604054054054, 19.539568421052632, 19.542784615384615, 19.54534, 19.547160975609756, 19.549133333333334, 19.550783720930234, 19.55235681818182, 19.55497111111111, 19.557471739130435, 19.56092978723404, 19.563202083333334, 19.565351020408162, 19.567944, 19.57033725490196, 19.573023076923075, 19.576362264150944, 19.579855555555557, 19.583494545454545, 19.58718214285714, 19.58981052631579, 19.592572413793103, 19.595240677966103, 19.597986666666667, 19.600396721311476, 19.602809677419355, 19.60578095238095, 19.608815625000002, 19.61191076923077, 19.61551818181818, 19.618644776119403, 19.62204705882353, 19.625785507246377, 19.629131428571426, 19.63189014084507, 19.634433333333334, 19.636564383561645, 19.639043243243243, 19.642256, 19.645844736842104, 19.649405194805198, 19.65287435897436, 19.657901265822787, 19.662302500000003, 19.665113580246913, 19.668343902439023, 19.671014457831323, 19.672966666666667, 19.67687294117647, 19.680962790697674, 19.68595172413793, 19.68974090909091, 19.692103370786516, 19.695746666666665, 19.699090109890108, 19.702360869565215, 19.70556129032258, 19.708693617021275, 19.711707368421052, 19.71491875, 19.718270103092784, 19.722420408163266, 19.727345454545453, 19.732722000000003, 19.739030693069306, 19.744922549019606, 19.75079708737864, 19.757279807692306, 19.763591428571427, 19.769406603773586, 19.774645794392523, 19.779973148148148, 19.78492752293578, 19.789337272727273, 19.79326216216216, 19.79653660714286, 19.800372566371685, 19.804579824561404, 19.808452173913047, 19.812646551724136, 19.817068376068377, 19.821416101694915, 19.825815966386557, 19.83035, 19.83489256198347, 19.839401639344263, 19.842414634146344, 19.845298387096776, 19.847336, 19.850293650793652, 19.85351968503937, 19.8565390625, 19.85873643410853, 19.860284615384614, 19.861541984732824, 19.862363636363636, 19.86287218045113, 19.863820895522387, 19.865053333333336, 19.86611911764706, 19.867023357664234, 19.867660869565217, 19.868576978417266, 19.86948, 19.87001560283688, 19.870930985915493, 19.871204195804193, 19.871543055555556, 19.872049655172415, 19.872891780821917, 19.873144217687074, 19.872954054054055, 19.8724644295302, 19.872081333333334, 19.872133112582784, 19.87215197368421, 19.871974509803923, 19.87218896103896, 19.87207806451613, 19.871840384615382, 19.871956050955415, 19.871801265822786, 19.872230188679247, 19.873088125000002, 19.873614906832298, 19.874086419753084, 19.874889570552146, 19.876681097560976, 19.87858, 19.880334939759038, 19.881470658682638, 19.883188095238093, 19.88497396449704, 19.88688588235294, 19.88871695906433, 19.890468604651165, 19.891737572254335, 19.89304942528736, 19.894403428571426, 19.895969318181816, 19.897065536723165, 19.898486516853932, 19.899891620111735, 19.901225555555556, 19.90235138121547, 19.903547252747252, 19.904456830601095, 19.905383695652173, 19.906408648648647, 19.907487096774194, 19.90844064171123, 19.90940904255319, 19.9106291005291, 19.91188894736842, 19.913240314136125, 19.914603645833335, 19.91610829015544, 19.917520103092784, 19.919015897435898, 19.920577040816326, 19.9223, 19.923904545454548, 19.92544271356784, 19.9267655, 19.9328905, 19.938190499999997, 19.9428655, 19.947302999999998, 19.951528, 19.955353, 19.958953, 19.9624345, 19.9662095, 19.9696095, 19.9730845, 19.9767095, 19.9802595, 19.983559500000002, 19.986559500000002, 19.989684999999998, 19.992785, 19.9959745, 19.9991745, 20.002049500000002, 20.0049745, 20.0083995, 20.0121495, 20.015549500000002, 20.0192245, 20.0233285, 20.027399, 20.031699, 20.03584, 20.04004, 20.044229, 20.048104, 20.051929, 20.055479000000002, 20.060829, 20.0663315, 20.071606499999998, 20.076956, 20.081781, 20.087156, 20.092906, 20.0984925, 20.103867, 20.109067, 20.113767, 20.118742, 20.123517000000003, 20.128667, 20.1332995, 20.1373995, 20.1414495, 20.1452495, 20.148974499999998, 20.1526745, 20.1560995, 20.1593495, 20.1630145, 20.1666895, 20.1704145, 20.1743145, 20.178164499999998, 20.1820395, 20.1858645, 20.1897395, 20.1936645, 20.1972895, 20.2008645, 20.2044145, 20.2078395, 20.211239499999998, 20.2148395, 20.2184395, 20.2222895, 20.2260395, 20.2294145, 20.2325395, 20.2356145, 20.2387395, 20.2410645, 20.2438395, 20.2472395, 20.250414499999998, 20.2536895, 20.2568645, 20.2591645, 20.2614715, 20.2633215, 20.2654995, 20.2684245, 20.2709495, 20.273449499999998, 20.2759495, 20.2782745, 20.280699499999997, 20.283199500000002, 20.2853745, 20.2875245, 20.289074499999998, 20.2904995, 20.291474500000003, 20.291925, 20.29255, 20.29325, 20.2935, 20.293875, 20.2945, 20.295, 20.2958, 20.296875, 20.298299999999998, 20.299950000000003, 20.301975, 20.300897, 20.2997695, 20.29877, 20.298095, 20.297144999999997, 20.2971445, 20.2970945, 20.296845, 20.297195, 20.29692, 20.29687, 20.29702, 20.29742, 20.296969999999998, 20.29672, 20.296995, 20.297494999999998, 20.29817, 20.29887, 20.299665, 20.3006145, 20.301464499999998, 20.3017315, 20.3021315, 20.3029065, 20.3038565, 20.3046065, 20.3051315, 20.3058385, 20.3063135, 20.3075635, 20.3085635, 20.3093385, 20.3098885, 20.3106885, 20.3118635, 20.313412999999997, 20.314788, 20.3159015, 20.3166765, 20.3173015, 20.3175765, 20.318126499999998, 20.318676500000002, 20.318851499999997, 20.319139, 20.318989, 20.318616499999997, 20.3182395, 20.3178845, 20.3176095, 20.316816, 20.315616499999997, 20.314417000000002, 20.313817, 20.312717, 20.311567, 20.310367, 20.308816999999998, 20.307316999999998, 20.306467, 20.305867, 20.305467, 20.304792, 20.3047915, 20.304441999999998, 20.304056999999997, 20.303907, 20.3039435, 20.3038935, 20.3041185, 20.304018499999998, 20.3035685, 20.303171, 20.302842000000002, 20.302439500000002, 20.3019395, 20.3018395, 20.3008395, 20.3007895, 20.300714499999998, 20.3005645, 20.2997435, 20.2987935, 20.297318500000003, 20.2962685, 20.2950685, 20.294318500000003, 20.293743499999998, 20.2927185, 20.2916185, 20.290606, 20.289656, 20.289156000000002, 20.288656, 20.2879495, 20.287299500000003, 20.2864745, 20.2847245, 20.2831245, 20.2816745, 20.2802995, 20.278924500000002, 20.277499, 20.276024, 20.2744845, 20.2731465, 20.2718715, 20.2708215, 20.2699465, 20.2687465, 20.2676715, 20.266561, 20.265461000000002, 20.2644155, 20.2632155, 20.261849499999997, 20.2605245, 20.2593995, 20.2585495, 20.2575495, 20.2565745, 20.253874500000002, 20.250972, 20.2483555, 20.2454055, 20.2430555, 20.2402055, 20.2374055, 20.234694, 20.232019, 20.229369, 20.226894, 20.224269, 20.221344, 20.218269, 20.215619, 20.213393999999997, 20.211194, 20.209194, 20.206944, 20.204744, 20.202644, 20.200319, 20.198044, 20.195764, 20.193514, 20.191014, 20.188764000000003, 20.186314, 20.183639, 20.180764, 20.178039000000002, 20.175389, 20.172671, 20.169896], "overall_ema_10": [18.94, 18.978181818181817, 19.03305785123967, 19.086138241923365, 19.139567652482754, 19.19782807930407, 19.253677519430603, 19.30391797044322, 19.333205612180812, 19.37171368269339, 19.40867483129459, 19.435279407422847, 19.454319515164144, 19.4798977851343, 19.509916369655333, 19.534477029717998, 19.555481206132907, 19.573048259563286, 19.586130394188142, 19.61137941342666, 19.62476497462181, 19.62208043378148, 19.616247627639392, 19.618748058977683, 19.609884775527195, 19.59066936179498, 19.577820386923165, 19.565489407482588, 19.568127697031205, 19.569377206661894, 19.57079953272337, 19.570654163137302, 19.57598976983961, 19.585809811686953, 19.59202620956205, 19.598021444187133, 19.6038357270622, 19.615883776687255, 19.62481399910775, 19.628484181088158, 19.62694160270849, 19.62749767494331, 19.626152643135438, 19.625033980747173, 19.633209620611325, 19.639898780500175, 19.654462638591053, 19.65728761339268, 19.659326229139463, 19.665812369295924, 19.670210120333028, 19.677444643908842, 19.690636526834506, 19.70415715831914, 19.71794676589748, 19.731047353916118, 19.732129653204094, 19.735378807166985, 19.738037205863893, 19.74203044116137, 19.74257036095021, 19.743921204413805, 19.752299167247656, 19.7609720459299, 19.76988621939719, 19.784452361324973, 19.791824659265888, 19.802401993944816, 19.816510722318483, 19.82441786371512, 19.824523706676008, 19.822792123644003, 19.816829919345093, 19.817406297645984, 19.828786970801257, 19.844462067019208, 19.858196236652077, 19.869433284533514, 19.90226359643651, 19.921852033448054, 19.916060754639318, 19.918595162886714, 19.913396042361857, 19.89914221647788, 19.918389086209174, 19.93842743417114, 19.970531537049112, 19.97941671213109, 19.964977309925434, 19.974981435393538, 19.979530265321984, 19.98325203526344, 19.986297119760994, 19.988788552531723, 19.989917906616864, 19.995387378141068, 20.0034987639336, 20.025589897763854, 20.059119007261334, 20.096551915032, 20.146251566844363, 20.18147855469084, 20.212118817474323, 20.250824487024445, 20.28158367120182, 20.299477549165125, 20.305027085680553, 20.31320397919318, 20.314439619339872, 20.306359688550806, 20.2915670179052, 20.267645741922436, 20.260801061572902, 20.264291777650556, 20.261675090805, 20.26773416520409, 20.27905522607607, 20.28833609406224, 20.29863862241456, 20.311595236521004, 20.324032466244457, 20.335117472381828, 20.312368841039678, 20.291938142668826, 20.25704029854722, 20.25030569881136, 20.252068299027474, 20.24987406284066, 20.229896960505997, 20.19900660405036, 20.167369039677567, 20.13148375973619, 20.094850348875067, 20.075786649079596, 20.06749816742876, 20.057043955168986, 20.04485414513826, 20.028517027840394, 20.022423022778504, 20.017437018636958, 20.004266651612053, 20.003490896773496, 19.986492551905588, 19.974402997013662, 19.96905699755663, 19.97377390709179, 19.96217865125692, 19.94087344193748, 19.915260088857938, 19.897030981792856, 19.89391625783052, 19.890476938224968, 19.882208404002245, 19.886352330547293, 19.88065190681142, 19.87235156011843, 19.875560367369626, 19.87045848239333, 19.88310239468545, 19.906083777469913, 19.91550490883902, 19.92177674359556, 19.93690824476, 19.97905220025818, 20.017406345665783, 20.045132464635643, 20.04965383470189, 20.071534955665182, 20.092164963726056, 20.113589515775864, 20.129300512907523, 20.140336783287974, 20.134821004508343, 20.132126276415917, 20.13173968070393, 20.138696102394125, 20.12984226559519, 20.133507308214245, 20.136505979448017, 20.137141255912013, 20.131297391200736, 20.12924332007333, 20.11847180733272, 20.11056784236313, 20.107737325569833, 20.107603266375314, 20.103639036125255, 20.10125012046612, 20.10829555310864, 20.11587817981616, 20.125718510758677, 20.134678781529825, 20.147464457615307, 20.15519819259434, 20.165016703031732, 20.17592275702596, 20.19120952847578, 20.200080523298364, 20.205520428153207, 20.20269853212535, 20.195844253557105, 20.198418025637633, 20.201432930067153, 20.203445124600396, 20.207364192854868, 20.21057070324489, 20.213194211745815, 20.215577082337482, 20.21638124918521, 20.217948294787902, 20.227412241190102, 20.23697365188281, 20.23934207881321, 20.242188973574443, 20.24270006928818, 20.247681874872146, 20.251739715804483, 20.258696131112757, 20.26347865272862, 20.270118897687052, 20.27009727992577, 20.274625047211995, 20.28651140226436, 20.29078205639811, 20.293367137053, 20.299118566679727, 20.305478827283412, 20.31720994959552, 20.333753595123607, 20.348525668737494, 20.36061191078522, 20.357773381551542, 20.359087312178534, 20.355616891782436, 20.416413820549263, 20.472611307722122, 20.511227433590825, 20.552822445665218, 20.56685472827154, 20.59469932313126, 20.62657217347103, 20.648522687385384, 20.656973107860768, 20.65752345188608, 20.648882824270427, 20.651813219857623, 20.656028998065324, 20.66402372568981, 20.65147395738257, 20.62666051058574, 20.603631326842876, 20.579334721962354, 20.564001136151017, 20.55327365685083, 20.53722390105977, 20.51954682813981, 20.51053831393257, 20.50589498412665, 20.503914077921802, 20.51047515466329, 20.511297853815417, 20.513789153121703, 20.5212820343723, 20.5310489372137, 20.542676403174845, 20.548553420779417, 20.546998253364976, 20.549362207298614, 20.55220544233523, 20.54998627100155, 20.549079676273994, 20.546519735133266, 20.54897069238176, 20.552794202857804, 20.553195256883658, 20.550796119268448, 20.547924097583273, 20.54739244347722, 20.541502908299545, 20.545775106790536, 20.550179632828616, 20.552874245041593, 20.551442564124937, 20.53663482519313, 20.52361031152165, 20.51749934579044, 20.51159037382854, 20.501301214950622, 20.49833735768687, 20.50318511083471, 20.502605999773852, 20.50213218163315, 20.49538087588167, 20.493493443903184, 20.493767363193513, 20.48671875170378, 20.483678978666727, 20.474828255272776, 20.47849584522318, 20.47513296427351, 20.472381516223777, 20.47103942236491, 20.474486800116743, 20.474580109186427, 20.478292816607077, 20.48314866813306, 20.47348527392705, 20.480124315031222, 20.490101712298273, 20.501901400971313, 20.5115556917038, 20.521272838666743, 20.429114140727336, 20.36100247877691, 20.304456573544744, 20.27819174199115, 20.25306597072003, 20.26705397604366, 20.279407798581175, 20.286788198839144, 20.31646307177748, 20.3189243314543, 20.297301725735334, 20.28506504832891, 20.265962312269107, 20.24124189185654, 20.23556154788262, 20.24636853917669, 20.245210622962745, 20.2360814187877, 20.223157524462664, 20.20603797456036, 20.190376524640293, 20.184853520160235, 20.16644378922201, 20.15254491845437, 20.15117311509903, 20.150050730535572, 20.14913241589274, 20.140199249366788, 20.130417567663734, 20.12397800990669, 20.130527462650925, 20.128613378532574, 20.123410946072106, 20.12006350133172, 20.110961046544134, 20.10533176535429, 20.106162353471692, 20.103223743749563, 20.103110335795098, 20.089817547468712, 20.068032538838033, 20.0483902590493, 20.033228393767605, 20.017186867628038, 20.000425618968393, 19.983075506428687, 19.96978905071438, 19.96346376876631, 19.948743083536073, 19.936062522893153, 19.938596609639852, 19.951579044250785, 19.95131012711428, 19.947435558548047, 19.94790182063022, 19.948283307788362, 19.949504524554115, 19.953230974635183, 19.941734433792423, 19.932328173102892, 19.933723050720545, 19.94577340513499, 19.964723695110443, 19.977501205090363, 19.997937349619388, 20.012876013324952, 20.02380764726587, 20.039478984126617, 20.05271916883087, 20.063133865407075, 20.072564071696696, 20.069370604115477, 20.05766685791266, 20.052181974655813, 20.046330706536573, 20.03972512352992, 20.039775101069935, 20.05617962814813, 20.04051060484847, 20.063145040330568, 20.086209578452284, 20.099626018733684, 20.08969401532756, 20.079749648904368, 20.0588860763763, 20.0536340624897, 20.042064232946114, 20.041688917865002, 20.043200023707726, 20.036254564851774, 20.028753734878723, 20.02534396490077, 20.027099607646086, 20.04489967898316, 20.059463373713495, 20.064106396674678, 20.068814324552008, 20.067211720088007, 20.040445952799278, 20.02581941592668, 20.013852249394557, 20.007697294959183, 20.000843241330237, 19.997962651997465, 19.993787624361563, 19.991662601750367, 19.996342128704843, 20.00518901439487, 20.015154648141255, 20.0342174393883, 20.046177904954064, 20.055054649507866, 20.060117440506435, 20.0682779058689, 20.078591013892737, 20.087938102275874, 20.096494810952986, 20.10622302714335, 20.12145520402638, 20.131190621476126, 20.13733778120774, 20.13873091189724, 20.140779837006832, 20.141547139369226, 20.145211295847545, 20.14608196932981, 20.14861252036075, 20.148864789386067, 20.159980282224964, 20.168165685456785, 20.16668101537373, 20.16001173985123, 20.151827787151007, 20.149677280396276, 20.138826865778768, 20.1290401629099, 20.11739649692628, 20.10877895203059, 20.099910051661393, 20.094471860450227, 20.085476976732004, 20.081753890053456, 20.07507136458919, 20.056876571027516, 20.049262649022513, 20.04557853101842, 20.045473343560523, 20.04447819018588, 20.0482094283339, 20.045807714091374, 20.041115402438397, 20.033639874722322, 20.036614442954626, 20.038139089690148, 20.030550164291938, 20.02590467987522], "overall_ema_50": [18.94, 18.948235294117648, 18.96124567474049, 18.975510550240863, 18.99137288160397, 19.009750415658715, 19.029171967985825, 19.04881228296677, 19.06513336990925, 19.083951669128496, 19.103208466417577, 19.120925781460024, 19.137360064540022, 19.155306728675708, 19.1745103863747, 19.192960959458045, 19.210884059087142, 19.228186645005295, 19.24453226676979, 19.263374138661174, 19.279908486164658, 19.292853251413103, 19.304506065083178, 19.31727053311913, 19.327181492604655, 19.334123394855453, 19.341412673488573, 19.348023941194906, 19.357121041540207, 19.365665314420987, 19.37396079228683, 19.381648604354012, 19.39021140418327, 19.39961487852902, 19.408257432312197, 19.416757140848976, 19.42511960591372, 19.434726680191616, 19.44375700645861, 19.451648888558275, 19.45825089292854, 19.464986152029383, 19.47106904802823, 19.47690947751732, 19.484481654869583, 19.491756884090385, 19.500707594518214, 19.507346512380245, 19.513666256992785, 19.52077738416954, 19.527413565182503, 19.534573817528287, 19.543021903115413, 19.55172692652265, 19.560678811757057, 19.569671799531292, 19.576233689745752, 19.583048054853762, 19.589595189957535, 19.596277731527827, 19.602109977350267, 19.60790958608163, 19.61505038662745, 19.62230331264206, 19.629663967048256, 19.63830459579146, 19.645625984191796, 19.65364065147839, 19.66251748867532, 19.67026190088413, 19.676330061633774, 19.68176809843245, 19.68601248672922, 19.691266899014348, 19.698668197092218, 19.70715179720625, 19.715498785551105, 19.72351844101969, 19.736321639411074, 19.747054124140053, 19.752659844762015, 19.7596143606537, 19.76472752298101, 19.76748330639352, 19.77679768653495, 19.786672287062995, 19.79954788364876, 19.80816953527038, 19.811770729965662, 19.8199365836925, 19.826997894135932, 19.83378229044433, 19.840300631995532, 19.846563352309435, 19.85238439731691, 19.858957558206445, 19.86605726180619, 19.87621187899026, 19.88930160922594, 19.90403487945237, 19.922304099866004, 19.938684331243806, 19.954814357469537, 19.97325301011779, 19.990772499917092, 20.006036323449756, 20.01874078135369, 20.03173133894766, 20.043035992322263, 20.05193654164296, 20.058723343931472, 20.062694977502787, 20.069255958777187, 20.077520430982005, 20.08428041408075, 20.092543927254056, 20.101855930106836, 20.110806677945785, 20.11999072979105, 20.129791093328652, 20.139603207315766, 20.149226610950443, 20.15160988110925, 20.153507532830456, 20.151409198209656, 20.154099033573985, 20.158252012649513, 20.16145781607502, 20.16061633309169, 20.156670594539072, 20.15150704181205, 20.144389118603733, 20.1359817021879, 20.130256929553084, 20.12633312839414, 20.121771044927705, 20.116603552969757, 20.110266158735648, 20.105745917216606, 20.10140294007086, 20.09526949144063, 20.09153343295276, 20.084414474797754, 20.077966848335098, 20.072752462125877, 20.06970334596408, 20.063440469651763, 20.054874176724244, 20.044879110970353, 20.035864243873476, 20.02974799901569, 20.023679450034685, 20.016672412778423, 20.01229310247339, 20.00612474551365, 19.99941397117978, 19.99512322721195, 19.989334081046774, 19.987399411201803, 19.988266100958594, 19.987075273470023, 19.98562134117708, 19.9863812885819, 19.993531041970844, 20.001235706991597, 20.007849992991925, 20.010287248168716, 20.01655049333857, 20.023156356344902, 20.03048355805687, 20.037131261662484, 20.04312611414631, 20.04574861947391, 20.04866043831807, 20.051850225050696, 20.056483549558514, 20.057797920164063, 20.061413688000766, 20.064887661020343, 20.067833242941113, 20.069290762825776, 20.07127936036202, 20.07122918936743, 20.0713770642942, 20.072303453929724, 20.073664102795224, 20.074140020332667, 20.074781588162757, 20.07733917294069, 20.080188617139093, 20.08371063215325, 20.087290607362927, 20.091906661976147, 20.095753459545712, 20.100202343485094, 20.105096369230775, 20.111171021417803, 20.11622313822495, 20.120684975941618, 20.123403212179202, 20.12503445876041, 20.128366440769806, 20.131763835249423, 20.13492995935729, 20.138462117813866, 20.14185576025254, 20.14511631867401, 20.1482999924515, 20.1511117574534, 20.154009335592484, 20.15855798909866, 20.163320420898714, 20.166719620079157, 20.170181595762326, 20.17311565083047, 20.176918958641043, 20.180569195557084, 20.184860599652886, 20.18878763496062, 20.19314890417785, 20.196162672641464, 20.20003864626337, 20.20552732680206, 20.20962429437845, 20.213364518128316, 20.2177423801625, 20.222305424077692, 20.22809736823151, 20.235160216536155, 20.24221275706415, 20.24898872737536, 20.252753875321424, 20.257155684132346, 20.26040448083304, 20.277251363937626, 20.294829741822426, 20.310130536260765, 20.326988162289755, 20.338870979454864, 20.353817215554674, 20.37013810906233, 20.384928771452046, 20.397088427473534, 20.40739868521967, 20.4153438348189, 20.425134272669137, 20.434932928642898, 20.445327715754942, 20.45119721709789, 20.45369928701562, 20.455515001250305, 20.456083040416964, 20.45760919569473, 20.459467658608663, 20.459684613173028, 20.458912667558398, 20.45934746490905, 20.460353446677324, 20.46171213504292, 20.464782247394176, 20.466751571025778, 20.469035823142416, 20.47240696733291, 20.476430223515933, 20.481080018672174, 20.484763155194834, 20.486929305971508, 20.48979482338439, 20.492744045996766, 20.494597220663557, 20.49657380024538, 20.498080710039677, 20.5005089174891, 20.503234057979725, 20.505264094921696, 20.506626287277708, 20.507738981894267, 20.50920019829057, 20.509427641494863, 20.511606949671535, 20.51389687321383, 20.515900917401524, 20.51704205789558, 20.515197271311443, 20.513228750867857, 20.512317819461277, 20.51124653242358, 20.509040786054026, 20.50809801013034, 20.508760833262482, 20.50841727117376, 20.508087182108124, 20.50639748869212, 20.505558371488508, 20.505144317704648, 20.503177873873092, 20.50187678078003, 20.49925416192591, 20.499087332046464, 20.49755449549562, 20.496081770182066, 20.49486287723375, 20.49467217616576, 20.493900718276908, 20.493943827364088, 20.494377402761575, 20.49185279873171, 20.492564453683407, 20.494228592754645, 20.49661178519564, 20.498901519109534, 20.501493616399355, 20.48239190595232, 20.46561183120909, 20.44931332802442, 20.43796770731758, 20.426282699187478, 20.42250690706248, 20.419075263648267, 20.415189959191473, 20.416555058831023, 20.413160742798432, 20.40480149798281, 20.3979465372776, 20.389399614247107, 20.379227080355065, 20.37259072426271, 20.369547950762215, 20.364467638967618, 20.357821849204182, 20.35026020805892, 20.34158333715465, 20.332889872952506, 20.326109877934762, 20.3165996866432, 20.3077134244219, 20.301332505817122, 20.29520181931449, 20.289311551890393, 20.28188756946332, 20.27422139026868, 20.26719310045422, 20.262989449456015, 20.257382020065585, 20.251210176141445, 20.245476443743744, 20.23859501457732, 20.232375602240957, 20.227572637447196, 20.22217763205711, 20.217488313152913, 20.210135830284173, 20.20071873890048, 20.191278788355362, 20.182405110380643, 20.17309510605199, 20.16336588620681, 20.15323389066929, 20.143695306721476, 20.135511177046123, 20.12558917010314, 20.115919006569683, 20.10941237886107, 20.105513854199852, 20.09941919325084, 20.092775303319435, 20.087176271816713, 20.08179681017684, 20.076824386248337, 20.072635194630752, 20.06547303013543, 20.058591734836003, 20.053941078567924, 20.051825742153497, 20.051754144421988, 20.051097119150537, 20.05261880075248, 20.05369649484062, 20.05445349504295, 20.05663178935499, 20.05881485643911, 20.06082211697091, 20.062946739834796, 20.06263510297853, 20.060374902861724, 20.059085690984794, 20.057552918789312, 20.055688098444634, 20.055072878897786, 20.058011197372384, 20.054559777867585, 20.058890766970816, 20.064032305520982, 20.067795744520158, 20.06690179375466, 20.065650743019184, 20.061703655057645, 20.060460374467148, 20.05769722252726, 20.0570032138007, 20.05672857796538, 20.054700006280463, 20.052358829563584, 20.050697698992465, 20.050082102953546, 20.053020059700465, 20.05584280245731, 20.05698622196879, 20.0582808799308, 20.058348296404098, 20.052922873015703, 20.04927883877979, 20.04577770784725, 20.043198189892458, 20.040327672641773, 20.038157959989157, 20.035681177244484, 20.033579954607447, 20.032945446583625, 20.03341817416858, 20.03446059871099, 20.037815085036048, 20.04025370915228, 20.042400622518862, 20.043988833400476, 20.046381428169088, 20.04946450941736, 20.052622763950012, 20.05585324379511, 20.0595452734502, 20.064661145079608, 20.068988158998057, 20.072753329233425, 20.075586532008586, 20.078504707223935, 20.081112365764174, 20.08427266514597, 20.086850207689267, 20.08971882699557, 20.09208279456437, 20.0967069986991, 20.100953783063844, 20.103269320982907, 20.104317582905146, 20.104736501222593, 20.106119383527588, 20.105487250840234, 20.10468382923866, 20.103127600641063, 20.1018284790473, 20.10018814653564, 20.099004297651888, 20.096886482057695, 20.09563603178092, 20.093650305044413, 20.08899735190542, 20.086095494967953, 20.0838564559496, 20.082332673363343, 20.080672568525564, 20.080057957995148, 20.07829097925024, 20.07600505849533, 20.073024467966103, 20.07212154765371, 20.07105795754964, 20.06813019450848, 20.06565450060619], "overall_ema_200": [18.94, 18.94208955223881, 18.94545184525136, 18.949228443806074, 18.953514727947308, 18.958554382395594, 18.963991652222507, 18.96962357608099, 18.974552694726952, 18.980228787316737, 18.986146908835973, 18.9918071385988, 18.99726179393613, 19.003209437777564, 19.009595413521073, 19.01591784721738, 19.022227122369447, 19.02849451418667, 19.034628897130087, 19.041498261337747, 19.047901263712497, 19.053494285964113, 19.058832651277903, 19.06451590847912, 19.069545600932067, 19.073870520325777, 19.078309619626015, 19.082605046296404, 19.087554249815845, 19.09240445628534, 19.097228292541207, 19.101932488635327, 19.106888384270796, 19.11209347497457, 19.117147271243482, 19.122200532226135, 19.12725326324876, 19.132654723315937, 19.137951691243142, 19.142996948046694, 19.147743247071105, 19.152541821727116, 19.157194141908935, 19.161799175322777, 19.166855899946434, 19.171862308902192, 19.177316415281275, 19.182218739507334, 19.187057359014723, 19.19211151464642, 19.197065628928545, 19.202169453516323, 19.207620503730094, 19.213166568369594, 19.21880670201766, 19.224490217420467, 19.22958981724713, 19.234768028020795, 19.23989471430915, 19.245069891281197, 19.250044320223672, 19.255019003604534, 19.26034219759852, 19.26571192697565, 19.271127728697287, 19.27688765179483, 19.282341506005828, 19.287989849229653, 19.293880497496023, 19.299513527371687, 19.304742248492367, 19.309819440049658, 19.314597356069065, 19.31962623809823, 19.32520209642561, 19.331070732282072, 19.336930724995682, 19.342732409324082, 19.34976989778852, 19.356339351541866, 19.361649407745432, 19.36730463751911, 19.372505586399516, 19.377107520863202, 19.383355207222774, 19.389775553419565, 19.39699171706713, 19.403184834310245, 19.408128268794723, 19.414216544727115, 19.420045235824357, 19.42581592999526, 19.431529204323667, 19.437185630151294, 19.442736021891083, 19.44847994207127, 19.454365713791955, 19.461038691764173, 19.468491043089905, 19.476416505347718, 19.485306888379082, 19.493811297449938, 19.502330588022577, 19.511511378191507, 19.520551065970697, 19.529102796657554, 19.53707192305897, 19.54516075964545, 19.55287060283306, 19.56000621872527, 19.566623072270293, 19.572527320307408, 19.57906933702077, 19.586043771478273, 19.592649306090433, 19.599637870208937, 19.60690515508248, 19.614101123688624, 19.621373749323563, 19.628821771718354, 19.636296181950012, 19.64374597118434, 19.64938033963027, 19.654859142221014, 19.659288404487473, 19.66486762434332, 19.670789339523985, 19.676453127190413, 19.681065533885036, 19.684836026085186, 19.688220742243544, 19.691024515952563, 19.69340238146547, 19.696353601550395, 19.69967545626134, 19.7027632626667, 19.705621339655092, 19.70810271936002, 19.71095741866987, 19.713783713011463, 19.716084372583488, 19.71890940370206, 19.7208108026702, 19.722792784733183, 19.725003801800515, 19.727690331135832, 19.729504357691695, 19.730653568062923, 19.731343582311055, 19.732175984477113, 19.733645875178834, 19.735052383883524, 19.736146390014035, 19.73782652543678, 19.738992430656314, 19.739947729853764, 19.741440787268157, 19.74249610281773, 19.744461315725015, 19.747098516563575, 19.74919604376195, 19.75119409307775, 19.753719524987428, 19.75784868394278, 19.762148697037876, 19.766205923933022, 19.769228750560558, 19.77321652418682, 19.777313872204864, 19.781619206809793, 19.78578219977686, 19.789804267440772, 19.792990294630414, 19.79624412254454, 19.799565076549072, 19.8032509961854, 19.806104220103954, 19.809526068660134, 19.81291386897197, 19.81616845734041, 19.819042403038516, 19.82203700599336, 19.824504299466064, 19.82699679399874, 19.82966349256592, 19.83242305980407, 19.834944223388113, 19.83748706693649, 19.840497145872444, 19.843576776261774, 19.84682476853778, 19.85009019372646, 19.853621634584904, 19.856968682996996, 19.860473472220907, 19.86410060185055, 19.868039899344573, 19.871740994873484, 19.87530576109365, 19.878437047052916, 19.881288419719056, 19.884559181711904, 19.88784715005308, 19.89107752666947, 19.8944001383444, 19.897689689206643, 19.900946508219512, 19.904183856396433, 19.90732630558652, 19.91048723786924, 19.91406447928348, 19.917705628743345, 19.92101204039764, 19.924335303677264, 19.927525997173014, 19.93093469371856, 19.934308477860665, 19.937847696986427, 19.941301948757708, 19.94487108359594, 19.948106197192004, 19.951557876821937, 19.95542297257495, 19.958951102201073, 19.96239437481599, 19.966002390986976, 19.969665053763226, 19.97364848606409, 19.977972381725145, 19.98232091524032, 19.98662617976529, 19.990192088424344, 19.993921520380322, 19.997365087341713, 20.004256977019907, 20.011433524512245, 20.018135678497202, 20.025318408064393, 20.03133514032246, 20.038187526985922, 20.04546924313532, 20.05245263375089, 20.05884613988272, 20.06482777033165, 20.07025236963183, 20.076170256501168, 20.082128761411603, 20.08827673393487, 20.093318756482784, 20.097514589751615, 20.101519419704335, 20.105185893140114, 20.109064640472052, 20.11300429579074, 20.116506740608745, 20.11972557901065, 20.123210896632436, 20.126810788208232, 20.130474362454915, 20.13454924442054, 20.13833482407805, 20.14218223876384, 20.14628987817913, 20.150555650535555, 20.154977982371026, 20.159157305929522, 20.162946785472514, 20.16689756372652, 20.170858781997897, 20.17453182894319, 20.178218079401468, 20.181768148263146, 20.185531649275454, 20.189357205004058, 20.19299544177019, 20.19644822344412, 20.19981689783771, 20.203251555570667, 20.206353530142103, 20.20992215173273, 20.213505015894597, 20.217002478423012, 20.220266135354127, 20.222751049430205, 20.225161486749307, 20.227796695836382, 20.230355932693733, 20.23259119704504, 20.2351027274227, 20.237987277398595, 20.240594369165773, 20.243175519721337, 20.24538272848033, 20.247766979938238, 20.250227009988603, 20.25226455217777, 20.254431074046646, 20.256227779777525, 20.258603622764813, 20.260607566816905, 20.262591571127185, 20.264605585344828, 20.26684831583891, 20.26891947687534, 20.271169034319367, 20.273495710594798, 20.275052967205795, 20.277390748626633, 20.2799540247597, 20.28269080063274, 20.285400344905053, 20.2881824310254, 20.285458227731617, 20.28316013591339, 20.28084013456102, 20.279637745162407, 20.278248314862285, 20.278763257002957, 20.27932282658502, 20.279727574579198, 20.28142182756846, 20.28190519246828, 20.281090215428794, 20.28058185507627, 20.2795810405979, 20.278092672034738, 20.27741513300952, 20.277590106810422, 20.277216075896884, 20.276398005489952, 20.27528956762438, 20.273833950036078, 20.272302268941193, 20.27118483342934, 20.26931831767383, 20.26753405580643, 20.26631481147005, 20.26510769891811, 20.26391259743634, 20.262281626317574, 20.260531560384067, 20.25888448018124, 20.25790055500531, 20.25652841017939, 20.254970913560687, 20.253478665664563, 20.251653007299744, 20.24994501717736, 20.248551534419377, 20.246973907211224, 20.245537350920564, 20.24339270066265, 20.240672375282923, 20.23787961532986, 20.23516439527683, 20.23227718736363, 20.22921970291225, 20.225993636216604, 20.222849420930867, 20.219985247588273, 20.216627185423217, 20.213267710941395, 20.21064813172805, 20.208651632904886, 20.20607897984116, 20.203331925315375, 20.200811209640598, 20.198315575713828, 20.195894525209216, 20.193646818490716, 20.190625457112702, 20.18763415903198, 20.185170137549076, 20.18332764861824, 20.182001005348408, 20.180538308777777, 20.179636435058594, 20.178646022769453, 20.177594818562792, 20.17692223330346, 20.17627922600691, 20.17561973122077, 20.175016549815588, 20.17382235529006, 20.172142530859315, 20.170703301696534, 20.16920376635627, 20.167619649278098, 20.1663498020216, 20.16598811244925, 20.164037981977117, 20.164047554295752, 20.164305787586343, 20.16426294392877, 20.16307624796928, 20.16180185744222, 20.159843630004985, 20.15855165358703, 20.156874522705568, 20.155711592131386, 20.15465973549326, 20.153170583896316, 20.15159674724063, 20.150187824382517, 20.149041676876223, 20.148802456210788, 20.148565615850483, 20.147933122160428, 20.147356673183708, 20.146487452555014, 20.14423384606193, 20.142400673464298, 20.140585741390026, 20.138987873316495, 20.13730640194021, 20.13579091535374, 20.13419100574823, 20.132677662407453, 20.131530620990464, 20.13066961978658, 20.129966439490197, 20.129867270938057, 20.129570084162555, 20.129226103225616, 20.128765146974615, 20.12852867785049, 20.128493566628098, 20.128508556014886, 20.128573147497324, 20.12878635000979, 20.12939544105447, 20.129849217760395, 20.130198976787653, 20.130346250650465, 20.130541810345484, 20.130685672929115, 20.13099427319848, 20.131183384907946, 20.131470117396425, 20.131654494337756, 20.13243405160803, 20.133156100845763, 20.13342320431994, 20.133389142585415, 20.133206166042278, 20.133273766380167, 20.132843181640066, 20.13236713008146, 20.131696810379157, 20.131082911768424, 20.130375619114012, 20.12977486668502, 20.12893133567323, 20.128295202979963, 20.127466394990115, 20.125949316433, 20.12484534313516, 20.12389165812884, 20.12310666650567, 20.12227973450064, 20.12170978689367, 20.12084700294448, 20.119843550178864, 20.118651077042756, 20.117967981748798, 20.117241932179162, 20.116039524893797, 20.114934653999335], "overall_macd": [0.0, 0.01675213675213527, 0.04005649304794545, 0.06144815119369085, 0.08189519787546828, 0.1033634515677413, 0.12259512096689562, 0.13825987481561341, 0.14377203381600268, 0.15283401555344156, 0.1605853230052432, 0.16323281091756314, 0.16225026941391008, 0.16401893040776017, 0.1675240758541321, 0.16836116615138152, 0.16749722075861584, 0.1650790615960922, 0.16073686781809116, 0.161884871350221, 0.15774857928735742, 0.14672728403255064, 0.13482481870148888, 0.12715394337143948, 0.11490862573825211, 0.09875621305426563, 0.08623616080265606, 0.07464653398669796, 0.07029971486893416, 0.06569409060437081, 0.06151254349561697, 0.0569610459774097, 0.05513909155742169, 0.055476431068171905, 0.05431079756726831, 0.0531774858777645, 0.05208241277769332, 0.05382977815196455, 0.054178514235491804, 0.052238879950667894, 0.048129606594173424, 0.04515932568416403, 0.04152780274117873, 0.0382013639369454, 0.03914844049845101, 0.0394443159754303, 0.04321522336080719, 0.0416885528124773, 0.03989770206592169, 0.040153899320717557, 0.039498168972532, 0.040129740135945724, 0.04335812506299774, 0.04658995798233789, 0.04978766231535303, 0.05252332625357781, 0.049840176048441265, 0.04820705066209996, 0.04637816837181319, 0.04521447804896894, 0.04259090895786599, 0.0404489000237227, 0.041500614961083926, 0.04264938746231195, 0.043861110789915614, 0.04750150814584586, 0.04781804159398462, 0.04951540493262385, 0.05267413227847939, 0.052953202053398485, 0.04977636837787003, 0.04592242326595297, 0.04038531614675023, 0.037980057678460355, 0.040449099531755905, 0.044714598425002805, 0.04794580583794783, 0.049930987647659464, 0.061287685787490886, 0.066296065403737, 0.05989184925801894, 0.05738265598991177, 0.05157194723581071, 0.04204421875626352, 0.04766159138617709, 0.05340213585250808, 0.0641834497694056, 0.06427270198612689, 0.05408539016747582, 0.05506016990878848, 0.053600978311141745, 0.05184689967126488, 0.049881773675107155, 0.04777369178438562, 0.04517877073855203, 0.044625157147219596, 0.045278307101050075, 0.05205466894976851, 0.06355119553836985, 0.07622167995350182, 0.09364816569238243, 0.10384899451124951, 0.11145535333502465, 0.12212751078002881, 0.12869826079215585, 0.12918875426841225, 0.12411220352452546, 0.12031590646280321, 0.11357731581372832, 0.10301486085147715, 0.08997573105653345, 0.07354933898292515, 0.06542553506220017, 0.06230374526605331, 0.056746744767465884, 0.05534400369572268, 0.0564063119307292, 0.05660377494184843, 0.05730202915350446, 0.05918240462812463, 0.060786887924447086, 0.06175009406344856, 0.04784092401208895, 0.035600509595639096, 0.017627529530383157, 0.012917900937598148, 0.012271691630569848, 0.010030112354346699, 0.0001823780227852012, -0.013916928111893156, -0.02759681835288319, -0.04238765180832971, -0.05668374466592141, -0.06245209383165928, -0.0630529133337987, -0.06441648515645682, -0.06634616125504422, -0.06989395693052103, -0.06868617340639815, -0.06695715584868012, -0.06882807194051566, -0.06512205951171879, -0.06865584396765456, -0.06984435493492214, -0.06798527543708843, -0.06176536670873034, -0.06296896680236941, -0.06837954845063621, -0.07542909762291572, -0.07889607663113551, -0.07553606216029607, -0.07243364555596088, -0.07157068501916442, -0.06529263120806306, -0.06361845649898967, -0.0631772260973058, -0.05772409998661843, -0.05618419662369689, -0.04695852650603527, -0.03365113793514851, -0.026957871813397816, -0.022036847110449287, -0.013542746877533318, 0.006325197713806574, 0.02351831444247665, 0.03511727125904329, 0.0358353454457081, 0.04396676715382952, 0.05103307456442252, 0.05798208379421155, 0.06196797895949402, 0.06358692270483246, 0.05774892224656725, 0.05331460368529051, 0.05003056944286399, 0.05007834239318143, 0.04316331160048392, 0.04203998762785233, 0.040680802320206766, 0.03835459386184681, 0.03330295368664338, 0.03016217629938822, 0.023369120781740804, 0.01817947191997149, 0.015501775838306031, 0.01418447234596698, 0.011299582460562618, 0.009285499701793043, 0.011550414922677277, 0.013991013287498077, 0.017339162852099577, 0.020163620056823817, 0.024539891427394878, 0.026492355989216065, 0.029251781432357404, 0.03234076966921151, 0.03718438416053971, 0.03896004355790339, 0.039109519797342784, 0.035590055086963446, 0.030432753047925587, 0.029635063381469706, 0.02907123172391124, 0.028098756986803863, 0.02801378382255848, 0.027627964006438077, 0.027010834931054717, 0.02632321716622954, 0.024981941513829042, 0.02404525042988226, 0.026627099290838174, 0.029144193420751918, 0.028390985762754894, 0.027876182204352062, 0.026357447995295047, 0.026869465945516424, 0.02695643766212541, 0.028312823620581185, 0.028654005512585456, 0.029791353085951044, 0.027949772374647353, 0.028182724553825977, 0.031633809884475284, 0.03158399001664236, 0.030786165447640457, 0.031405691321527485, 0.03225910115067876, 0.03542391966467662, 0.04054708038459509, 0.04464132789581754, 0.04734033859098474, 0.043331411487869786, 0.04129215052117985, 0.03722957112538339, 0.061542597853744496, 0.08272183420383783, 0.09514178480058888, 0.1081757428487542, 0.10837983256912409, 0.1144841212951242, 0.12195062532494916, 0.12459987349275892, 0.12108347392631202, 0.11415656858022061, 0.10343997244205383, 0.09825244016922596, 0.09386616912733103, 0.091354234047472, 0.07996905147439293, 0.06375594203423773, 0.049130218774465106, 0.034718267858409035, 0.02502550554117633, 0.01794399084202425, 0.009000422449897627, -0.00010351771430094914, -0.0048418922849506885, -0.007302534557855012, -0.008349447625707995, -0.00548478467173652, -0.005172187945163387, -0.004070612869409018, -0.0007680043300659634, 0.003423703264346045, 0.008264229690009728, 0.010367044072619791, 0.00910438247412415, 0.009606805637986326, 0.010289823152266564, 0.008713385898186488, 0.007777848039307145, 0.006158519539742002, 0.00681393431027999, 0.008047505035801095, 0.007725687170772488, 0.006188927451212578, 0.004515523939293331, 0.003950714647167786, 0.0010700154622007574, 0.0027894674915067696, 0.004503688112851734, 0.005396553977291774, 0.004439151973905098, -0.002344443920186734, -0.008031370117318914, -0.010401111495504267, -0.012538075692138051, -0.016462613730045206, -0.016956623717238273, -0.013959547510996373, -0.013446629713957492, -0.012891533095604757, -0.015101739071589293, -0.015065840744266978, -0.014068303983609809, -0.016317318726873253, -0.01669683376815101, -0.019595920096580954, -0.01685764391405442, -0.017312183726442498, -0.017471014819037123, -0.016997494850912176, -0.014438497783569204, -0.013465625462615094, -0.010954507542070502, -0.00806454897135822, -0.011691338706881993, -0.00801783962551994, -0.003054068668607357, 0.0024651714676480196, 0.006761269335452624, 0.010847827273643418, -0.02999658262975302, -0.05845648688307037, -0.08044693623386934, -0.08798421779094667, -0.09448226781098157, -0.08333991648410688, -0.0732615510116581, -0.06572708745333955, -0.0487046207059052, -0.044385541394316164, -0.05086619958159844, -0.05297080414905153, -0.058004658962310884, -0.06527614454007491, -0.06384752333131516, -0.055219999326372005, -0.05221871984299753, -0.052861948511658596, -0.0551566496223046, -0.05919772143694502, -0.06241511136081357, -0.06102571473295271, -0.06533629327541846, -0.06745841272293163, -0.06396482069208886, -0.06049873211302881, -0.05709369140734921, -0.05736502770452745, -0.058008780897989, -0.057166037321376706, -0.05066911813946007, -0.04819239663636665, -0.04729818581045109, -0.04565972221966064, -0.04664770975143995, -0.04609245542731344, -0.042746971778186094, -0.04122618576501935, -0.03855974446393162, -0.04182267798058348, -0.04868882044542033, -0.05431113923758346, -0.057698299097680206, -0.06128996794421937, -0.06500093393003681, -0.06876307612484567, -0.07052813823046833, -0.06911298018524192, -0.07140466000524626, -0.07266560960775337, -0.06716161730649262, -0.057297673283496664, -0.05369489465255839, -0.05186371601405071, -0.04824255080138329, -0.04485568289058506, -0.04129211762838736, -0.03683300390297717, -0.03930141333289683, -0.0407874729907185, -0.03749834624980153, -0.02970773873199306, -0.01927683268547753, -0.012081372589939576, -0.0019267372149194273, 0.0052693644289263375, 0.010280904298845428, 0.017041730073867, 0.022327941378240013, 0.026031634663681302, 0.02903559225582697, 0.026271905557294417, 0.01981862503215126, 0.01633165453487706, 0.01281529127308545, 0.009116541808452894, 0.008507931352589537, 0.015113630495687147, 0.007353267938334795, 0.016744969433990065, 0.02590661625328039, 0.030396150185730164, 0.024393407253196386, 0.018614695186364827, 0.008291035359796695, 0.005293398340576516, -0.0003063844903294921, -0.0007015831813212969, -0.00020549573771688756, -0.0034042249971477645, -0.006669278120661204, -0.007954783808649779, -0.006876991583467884, 0.0012252899785210047, 0.007559267954679427, 0.009244757617427268, 0.010858804987186943, 0.009606462556234874, -0.00265228393589112, -0.009035606299402588, -0.01393381491697454, -0.016017211242225216, -0.0182646902863155, -0.018620809876001232, -0.019485338786711992, -0.019374239343115107, -0.016250452151204797, -0.011416140793997442, -0.0063018952486757485, 0.0025631335432301228, 0.007884017826992107, 0.011564095054136914, 0.013350319718657744, 0.01636060605446943, 0.020128088442302072, 0.02324930013143245, 0.025828605014581285, 0.028751666048222546, 0.03390504245864534, 0.03635962463252085, 0.037070654829918226, 0.03560983057055722, 0.03445836050330442, 0.03276466332237149, 0.03239649985215465, 0.030805528474036947, 0.03000570157125182, 0.02823939044717605, 0.03132003682635087, 0.03297786476642628, 0.030311173098208855, 0.025483295886949975, 0.02021378187941636, 0.017849190769474887, 0.011804577326987697, 0.0065353835777237634, 0.0007371789755659108, -0.003415114419009768, -0.00742713785443172, -0.009688100513475462, -0.013343406294620053, -0.014459746649706062, -0.016765030441874273, -0.02396415557315379, -0.026140516794832536, -0.026430936364011615, -0.02508091253514877, -0.02413623959190403, -0.02112675236181616, -0.020921293678846098, -0.021718483671637756, -0.02369100023383197, -0.02097783229556427, -0.0190119277023868, -0.0211319519931763, -0.02186607983361455], "overall_signal": [0.0, 0.0033504273504270546, 0.010691640489930735, 0.02084294263068276, 0.033053393679639866, 0.04711540525726016, 0.06221134839918725, 0.07742105368247248, 0.09069124970917852, 0.10311980287803113, 0.11461290690347355, 0.12433688770629148, 0.1319195640478152, 0.13833943731980422, 0.1441763650266698, 0.14901332525161215, 0.1527101043530129, 0.15518389580162878, 0.15629449020492125, 0.15741256643398122, 0.15747976900465646, 0.1553292720102353, 0.15122838134848604, 0.14641349375307672, 0.1401125201501118, 0.13184125873094257, 0.12272023914528528, 0.11310549811356782, 0.1045443414646411, 0.09677429129258705, 0.08972194173319303, 0.08316976258203637, 0.07756362837711345, 0.07314618891532514, 0.06937911064571377, 0.06613878569212392, 0.0633275111092378, 0.06142796451778316, 0.05997807446132489, 0.058430235559193494, 0.05637010976618948, 0.0541279529497844, 0.051607922908063264, 0.048926611113839696, 0.04697097699076196, 0.04546564478769564, 0.045015560502317954, 0.04435015896434982, 0.0434596675846642, 0.04279851393187488, 0.042138444940006306, 0.04173670397919419, 0.042060988195954906, 0.042966782153231506, 0.044330958185655814, 0.045969431799240214, 0.04674358064908043, 0.04703627465168434, 0.046904653395710115, 0.04656661832636188, 0.045771476452662704, 0.044706961166874705, 0.044065691925716556, 0.04378243103303563, 0.04379816698441163, 0.04453883521669848, 0.04519467649215571, 0.04605882218024934, 0.047381884199895356, 0.048496147770595986, 0.0487521918920508, 0.048186238166831236, 0.04662605376281504, 0.04489685454594411, 0.04400730354310647, 0.04414876251948574, 0.04490817118317816, 0.04591273447607442, 0.04898772473835772, 0.052449392871433576, 0.053937884148750656, 0.054626838516982884, 0.05401586026074845, 0.05162153195985147, 0.0508295438451166, 0.0513440622465949, 0.05391193975115704, 0.05598409219815101, 0.05560435179201598, 0.05549551541537048, 0.05511660799452474, 0.054462666329872775, 0.053546487798919656, 0.052391928596012854, 0.050949297024520696, 0.04968446904906048, 0.048803236659458404, 0.04945352311752043, 0.05227305760169032, 0.05706278207205263, 0.06437985879611859, 0.07227368593914478, 0.08011001941832076, 0.08851351769066237, 0.09655046631096108, 0.10307812390245132, 0.10728493982686615, 0.10989113315405358, 0.11062836968598853, 0.10910566791908625, 0.10527968054657569, 0.09893361223384559, 0.0922319967995165, 0.08624634649282387, 0.08034642614775228, 0.07534594165734637, 0.07155801571202294, 0.06856716755798804, 0.06631413987709132, 0.06488779282729798, 0.0640676118467278, 0.06360410829007196, 0.060451471434475365, 0.05548127906670811, 0.04791052915944312, 0.040912003515074125, 0.03518394113817327, 0.030153175381407955, 0.024159015909683407, 0.016543827105368097, 0.007715698013717839, -0.0023049719506916706, -0.013180726493737619, -0.023034999961321953, -0.031038582635817304, -0.0377141631399452, -0.04344056276296501, -0.04873124159647622, -0.052722227958460606, -0.055569213536504514, -0.058220985217306745, -0.05960120007618916, -0.061412128854482245, -0.06309857407057023, -0.06407591434387389, -0.06361380481684517, -0.06348483721395003, -0.06446377946128727, -0.06665684309361296, -0.06910468980111747, -0.0703909642729532, -0.07079950052955475, -0.07095373742747668, -0.06982151618359396, -0.06858090424667311, -0.06750016861679965, -0.06554495489076341, -0.06367280323735011, -0.06032994789108714, -0.05499418589989942, -0.0493869230825991, -0.04391690788816914, -0.037842075686041976, -0.02900862100607227, -0.018503233916362487, -0.00777913288128133, 0.0009437627841165554, 0.009548363658059148, 0.017845305839331825, 0.02587266143030777, 0.033091724936145026, 0.03919076448988251, 0.04290239604121946, 0.04498483757003367, 0.045993983944599734, 0.04681085563431608, 0.04608134682754965, 0.045273074987610185, 0.04435462045412951, 0.04315461513567297, 0.04118428284586706, 0.03897986153657129, 0.0358577133856052, 0.03232206509247846, 0.028958007241643977, 0.026003300262508577, 0.02306255670211939, 0.02030714530205412, 0.01855579922617875, 0.017642842038442616, 0.017582106201174008, 0.01809840897230397, 0.019386705463322152, 0.020807835568500938, 0.02249662474127223, 0.024465453726860088, 0.027009239813596014, 0.029399400562457493, 0.031341424409434555, 0.03219115054494034, 0.03183947104553739, 0.031398589512723854, 0.030933117954961335, 0.030366245761329843, 0.029895753373575574, 0.029442195500148077, 0.028955923386329404, 0.02842938214230943, 0.027739894016613358, 0.02700096529926714, 0.02692619209758135, 0.027369792362215466, 0.027574031042323352, 0.027634461274729096, 0.027379058618842288, 0.02727714008417712, 0.027212999599766776, 0.02743296440392966, 0.02767717262566082, 0.02810000871771887, 0.02806996144910457, 0.028092514070048855, 0.028800773232934142, 0.029357416589675788, 0.029643166361268722, 0.029995671353320475, 0.03044835731279213, 0.03144346978316903, 0.03326419190345425, 0.035539619101926906, 0.037899762999738476, 0.03898609269736474, 0.039447304262127766, 0.03900375763477889, 0.04351152567857201, 0.05135358738362518, 0.06011122686701792, 0.06972413006336518, 0.07745527056451697, 0.08486104071063841, 0.09227895763350057, 0.09874314080535224, 0.1032112074295442, 0.10540027965967949, 0.10500821821615437, 0.1036570626067687, 0.10169888391088118, 0.09962995393819934, 0.09569777344543808, 0.08930940716319802, 0.08127356948545145, 0.07196250916004297, 0.06257510843626965, 0.05364888491742057, 0.044719192423915984, 0.0357546503962726, 0.02763534186002794, 0.02064776657645135, 0.01484832373601948, 0.010781702054468281, 0.007590924054541948, 0.005258616669751755, 0.004053292469788211, 0.003927374628699778, 0.004794745640961768, 0.005909205327293373, 0.006548240756659529, 0.0071599537329248885, 0.007785927616793224, 0.007971419273071876, 0.00793270502631893, 0.0075778679290035445, 0.007425081205258834, 0.007549565971367286, 0.007584790211248327, 0.007305617659241178, 0.0067475989152516085, 0.006188222061634845, 0.005164580741748028, 0.004689558091699776, 0.004652384095930167, 0.004801218072202489, 0.0047288048525430115, 0.0033141550979970623, 0.001045050054933867, -0.00124418225515376, -0.0035029609425506186, -0.006094891500049536, -0.008267237943487285, -0.009405699856989103, -0.010213885828382781, -0.010749415281827176, -0.0116198800397796, -0.012309072180677078, -0.012660918541263624, -0.01339219857838555, -0.014053125616338643, -0.015161684512387107, -0.01550087639272057, -0.015863137859464957, -0.016184713251379393, -0.01634726957128595, -0.015965515213742603, -0.015465537263517102, -0.014563331319227784, -0.013263574849653872, -0.012949127621099498, -0.011962870021983587, -0.010181109751308341, -0.007651853507517069, -0.0047692289389231314, -0.0016458176964098217, -0.007315970683078462, -0.017544073923076844, -0.030124646385235345, -0.04169656066637761, -0.05225370209529841, -0.05847094497306011, -0.06142906618077971, -0.062288670435291675, -0.05957186048941439, -0.056534596670394746, -0.05540091725263549, -0.054914894631918704, -0.05553284749799714, -0.0574815069064127, -0.058754710191393195, -0.05804776801838896, -0.05688195838331067, -0.056077956408980265, -0.05589369505164514, -0.05655450032870512, -0.05772662253512681, -0.05838644097469199, -0.05977641143483729, -0.061312811692456164, -0.061843213492382705, -0.06157431721651193, -0.06067819205467939, -0.06001555918464901, -0.05961420352731701, -0.05912457028612895, -0.05743347985679518, -0.05558526321270948, -0.053927847732257804, -0.052274222629738375, -0.05114892005407869, -0.050137627128725645, -0.04865949605861773, -0.04717283399989806, -0.045450216092704776, -0.04472470847028052, -0.045517530865308485, -0.04727625253976348, -0.04936066185134683, -0.05174652306992135, -0.05439740524194444, -0.05727053941852469, -0.05992205918091342, -0.06176024338177913, -0.06368912670647256, -0.06548442328672872, -0.0658198620906815, -0.06411542432924452, -0.0620313183939073, -0.05999779791793598, -0.05764674849462545, -0.055088535373817374, -0.052329251824731374, -0.04923000224038054, -0.047244284458883797, -0.045952922165250744, -0.0442620069821609, -0.041351153332127334, -0.03693628920279737, -0.031965305880225815, -0.02595759214716454, -0.019712200831946365, -0.013713579805788008, -0.0075625178298570055, -0.0015844259882376015, 0.003938786142146179, 0.008958147364882338, 0.012420899003364754, 0.013900444209122058, 0.01438668627427306, 0.014072407274035538, 0.01308123418091901, 0.012166573615253116, 0.012755984991339923, 0.011675441580738898, 0.012689347151389132, 0.015332800971767386, 0.018345470814559943, 0.019555058102287234, 0.019366985519102757, 0.017151795487241547, 0.01478011605790854, 0.011762815948260934, 0.009269936122344488, 0.007374849750332213, 0.005219034800836218, 0.002841372216536734, 0.0006821410114994312, -0.0008296855074940319, -0.00041869041029102456, 0.0011769012627030658, 0.0027904725336479067, 0.004404139024355714, 0.005444603730731547, 0.0038252261974070136, 0.0012530596980450937, -0.0017843152249588333, -0.00463089442841211, -0.0073576535999927885, -0.009610284855194478, -0.011585295641497982, -0.013143084381821407, -0.013764557935698087, -0.01329487450735796, -0.011896278655621519, -0.00900439621585119, -0.005626713407282532, -0.0021885517149986427, 0.0009192225717326347, 0.004007499268279994, 0.00723161710308441, 0.010435153708754018, 0.013513843969919472, 0.01656140838558009, 0.02003013520019314, 0.023296033086658684, 0.026050957435310593, 0.02796273206235992, 0.02926185775054882, 0.029962418864913357, 0.030449235062361617, 0.030520493744696685, 0.030417535310007713, 0.029981906337441383, 0.03024953243522328, 0.030795198901463882, 0.030698393740812877, 0.0296553741700403, 0.02776705571191551, 0.02578348272342739, 0.022987701644139456, 0.01969723803085632, 0.015905226219798237, 0.012041158092036637, 0.008147498902742965, 0.0045803790194992805, 0.0009956219566754137, -0.0020954517646008817, -0.00502936750005556, -0.008816325114675207, -0.012281163450706673, -0.015111118033367663, -0.017105076933723887, -0.018511309465359917, -0.019034398044651166, -0.019411777171490154, -0.019873118471519673, -0.020636694823982133, -0.02070492231829856, -0.02036632339511621, -0.02051944911472823, -0.020788775258505494], "overall_upper_bb": [null, 19.341984848098345, 19.466456246198874, 19.518943182628696, 19.566283361405002, 19.628307046052317, 19.680132155397736, 19.71869721122972, 19.721152916199372, 19.74308873436305, 19.765783032544434, 19.776391556657252, 19.780390835704626, 19.793424501421804, 19.813490335398885, 19.82885992469374, 19.841690098676395, 19.8521048080238, 19.85925840433947, 19.877530708649733, 19.82471164025601, 19.790305290714098, 19.7694646707418, 19.751640635887107, 19.73266049280432, 19.72746829374098, 19.72630290649876, 19.72761275533038, 19.719505059533653, 19.718934203218023, 19.718950575639205, 19.718684592301226, 19.718153558969348, 19.720399179528226, 19.717882877646304, 19.715723734585378, 19.713324933557967, 19.716196960529125, 19.719090094179844, 19.702237632861905, 19.69148773051985, 19.69348257721207, 19.695399975941747, 19.694334310028214, 19.70332193935187, 19.70388073793768, 19.71508293783561, 19.708763235476198, 19.71118219856932, 19.71625216038016, 19.71867157842924, 19.721497332886123, 19.736814108143406, 19.755116278878457, 19.773418133421725, 19.791058721388957, 19.79575273220093, 19.802672669820858, 19.808883625422553, 19.815088192901996, 19.81556260868843, 19.816051421650002, 19.819161729859882, 19.82047211183586, 19.82863560587591, 19.844023324085004, 19.854006996132856, 19.863471372977806, 19.876542745605583, 19.884631946241225, 19.883309738011903, 19.881516486461518, 19.881064141042984, 19.883133419109907, 19.895009259136582, 19.913570107557252, 19.927745694797025, 19.939975102736533, 19.986879875642238, 20.011975539516882, 20.010948112501573, 20.012887857738228, 20.012731227581774, 20.011203296113276, 20.02827791963405, 20.049245090312347, 20.088169512158174, 20.10043961221561, 20.100729228933904, 20.11153574331674, 20.11604569855569, 20.117534802398247, 20.112522443996973, 20.108278465411008, 20.108498524011136, 20.112563931657327, 20.118489147953305, 20.139189193491372, 20.17513736947811, 20.224160324380527, 20.293195978887677, 20.341439047614028, 20.380958277761206, 20.42400486599243, 20.469159542712944, 20.500364246098556, 20.519710421316486, 20.53932122971137, 20.540888449615895, 20.544170893645344, 20.540371694457743, 20.53257227732943, 20.524150232226393, 20.51461703903196, 20.496763948645746, 20.478584832291883, 20.457640624795044, 20.446764161933384, 20.446794462155886, 20.452300894057405, 20.453696095607704, 20.458894462881624, 20.459752192443027, 20.44723356663626, 20.44674442846457, 20.435117643760464, 20.429932607568873, 20.421058618177444, 20.42071464220246, 20.4336182713948, 20.44949519113569, 20.470454140344973, 20.490706419684873, 20.49213398007125, 20.48992095082461, 20.48179742401496, 20.466610000385316, 20.44973322418335, 20.422981648038522, 20.385548047905957, 20.34031614422469, 20.280224944051724, 20.26398716101594, 20.244804201135, 20.23827274608999, 20.206670106976166, 20.156097871920153, 20.10445186348712, 20.087174168739274, 20.081841920160745, 20.07289653982212, 20.070653979595917, 20.07256104103916, 20.06610629249336, 20.052241620137305, 20.04142734649023, 20.03120743681921, 20.026158060683468, 20.016935567431748, 20.020299028871026, 20.022113829836737, 20.01282121317117, 20.027249329646168, 20.087494323921145, 20.13911406731124, 20.172691866310828, 20.187848363431037, 20.21944266978839, 20.24604178472661, 20.273278939720868, 20.29748934246178, 20.31573075367491, 20.317273413710115, 20.32205199230745, 20.32069705987986, 20.316139605966193, 20.307379126305484, 20.289129486487973, 20.281630034295254, 20.2797339803863, 20.265703803276473, 20.242492828586155, 20.230006968371747, 20.230138169997, 20.22445933655498, 20.220709397244786, 20.219378461553028, 20.21567680518734, 20.20960123972421, 20.19781949649217, 20.19083747205845, 20.187240091038653, 20.201434577787918, 20.209972255780816, 20.221381010076776, 20.2319935711365, 20.252428033172027, 20.264984380846453, 20.274409940213292, 20.277749309785705, 20.278313196105373, 20.283311026644824, 20.28390823953399, 20.282487108252564, 20.283180344059115, 20.283442161647283, 20.27723662606796, 20.266884322244355, 20.263309264868894, 20.260064682949253, 20.267360357497463, 20.2759033299507, 20.27885260238483, 20.281141020987715, 20.282690532271648, 20.287862777043614, 20.289584514394935, 20.297586653369528, 20.30413640988416, 20.31120550925003, 20.30652586830606, 20.311367488846113, 20.326646651227847, 20.33148146691651, 20.335277045982334, 20.341722145715806, 20.34849869895391, 20.362379079831594, 20.383262333556786, 20.401548210683337, 20.41909197627404, 20.42224707488363, 20.425661718028383, 20.425519179148154, 20.533587534637334, 20.617840783741332, 20.670765200580107, 20.72921197981014, 20.754569696107687, 20.793901362239573, 20.835731988699013, 20.86710475464333, 20.886802789090254, 20.89614753697175, 20.89610280711193, 20.899837231770203, 20.90134593916133, 20.905176282743916, 20.900922826715444, 20.89511503797744, 20.88903874960795, 20.873563236449733, 20.857205899864574, 20.8298869021812, 20.83222310923675, 20.829001812556267, 20.824734339150336, 20.80819050437797, 20.80464854510592, 20.786779543600804, 20.754368574602477, 20.72278934468537, 20.70193403019868, 20.688869344645248, 20.68677650265486, 20.671186348604373, 20.647507430271865, 20.610795310232096, 20.60498367575202, 20.606700500670517, 20.60904661211899, 20.608755187466947, 20.611984515167844, 20.616323122045962, 20.615028334934756, 20.605278831581938, 20.598903370915405, 20.593819495799586, 20.590579866861592, 20.59216280683949, 20.592220299082594, 20.592167404254674, 20.59195144309676, 20.60140071493329, 20.60285948458512, 20.6010628777774, 20.60277535000642, 20.605602486511142, 20.602441548579574, 20.601435577255348, 20.59948325766034, 20.59825442178761, 20.595350812045474, 20.588211981128804, 20.582909460797215, 20.581162898520173, 20.578207192177654, 20.575633058536418, 20.5741765882309, 20.5633175728658, 20.54861818062595, 20.531802221862886, 20.519489973741234, 20.51961129980191, 20.52133700261989, 20.523407493896432, 20.525967769373032, 20.529630211512647, 20.537893330398926, 20.54552449234206, 20.555748474430512, 20.567255556775457, 20.69400840943076, 20.73784936411524, 20.763727057157535, 20.768303302211688, 20.769850561418377, 20.76502906257529, 20.75418290141893, 20.74605685163146, 20.745088865565766, 20.736111170617107, 20.723693513093295, 20.710311407791174, 20.693279634588738, 20.673585324996953, 20.659844861701465, 20.634609429585367, 20.59937733721547, 20.55356307685853, 20.499590398646507, 20.429948568454073, 20.42038627755618, 20.413679083251843, 20.409753810547095, 20.41337659733192, 20.41322895402993, 20.398904986297374, 20.381477210670944, 20.366034361056688, 20.303870062632342, 20.272580458812136, 20.26882984408181, 20.258636384046277, 20.25581958925198, 20.255879445681003, 20.249129112332017, 20.213040047704997, 20.188263053637975, 20.174366855527733, 20.16654698170313, 20.171978431016974, 20.18831717814204, 20.193324256345363, 20.201373050767877, 20.209280781201116, 20.21017192702094, 20.20963605632882, 20.204033255871636, 20.199964030003873, 20.200648985657885, 20.197516355400587, 20.175174839674256, 20.160621294561476, 20.14674596038022, 20.130064426402022, 20.11839598375973, 20.10324391474795, 20.077807495851186, 20.054922374945505, 20.02025312321898, 20.005014647922604, 20.00168828954994, 20.009048260929237, 20.028658159972835, 20.042755903828734, 20.0698447928821, 20.089095180342923, 20.103865607998237, 20.12518343309284, 20.14073540412135, 20.151637270423258, 20.16583964460432, 20.169356523584984, 20.16937686935728, 20.1689299241034, 20.168698343754997, 20.167683329686543, 20.16786913523118, 20.179482264332268, 20.169442367357124, 20.17241180746515, 20.185756135424786, 20.1956540382232, 20.195668671192895, 20.195668671192895, 20.19933956473725, 20.198027306196597, 20.19848799361439, 20.193607633380047, 20.188306160805556, 20.18263258892939, 20.17553702594951, 20.17421884264734, 20.174505554655987, 20.183794292529974, 20.19221958404141, 20.194793054242748, 20.197623317355614, 20.190293299086964, 20.196472885565015, 20.182604705897642, 20.158103691273684, 20.136106711688228, 20.13459520907536, 20.13304523571585, 20.132632432875955, 20.131324354521812, 20.13198053661437, 20.13245196527908, 20.133616900246984, 20.14761967933193, 20.156405453486734, 20.163481452307064, 20.16768336001306, 20.164127505782258, 20.164127505782258, 20.17148368321253, 20.178839713200023, 20.19162740239561, 20.206430757088054, 20.218324269728715, 20.2251374008752, 20.228295282682897, 20.22835904987959, 20.226912739380893, 20.22229426197012, 20.21209420960661, 20.205766015825624, 20.200225426919673, 20.20602546593377, 20.21517688110611, 20.214787196347416, 20.212116507018102, 20.207513284923074, 20.204881898512966, 20.209498634490803, 20.214212278989454, 20.221164538335646, 20.224752548795944, 20.223081298065114, 20.22071207877609, 20.221080985761773, 20.220253622056177, 20.21963498335418, 20.227721979275707, 20.224324468301205, 20.219850475945297, 20.2119284873657, 20.204671813985886, 20.181834175259002, 20.155457040870242, 20.139187274124993, 20.1298469493463, 20.12091753638536, 20.1021683423187, 20.0975441485423, 20.091733323692534], "overall_lower_bb": [null, 18.748015151901658, 18.780210420467796, 18.8285568173713, 18.863716638594997, 18.883359620614346, 18.902724987459408, 18.923802788770278, 18.953291528245074, 18.972911265636952, 18.989671512910114, 19.00860844334275, 19.02730147198768, 19.041575498578197, 19.051842997934447, 19.063015075306257, 19.07419225426478, 19.085350747531752, 19.096752121976316, 19.10317929135027, 19.230498359743994, 19.310904709285904, 19.3627453292582, 19.41106936411289, 19.449049507195674, 19.45866170625902, 19.46132709350124, 19.458017244669623, 19.47762494046635, 19.48119579678198, 19.481399424360795, 19.483165407698774, 19.489696441030652, 19.490950820471777, 19.490967122353695, 19.491126265414625, 19.491525066442033, 19.49045303947088, 19.489559905820155, 19.498412367138098, 19.50266226948015, 19.502667422787933, 19.503760024058252, 19.503825689971787, 19.504838060648137, 19.520859262062324, 19.52965706216439, 19.551976764523808, 19.558407801430683, 19.56533783961984, 19.57419842157076, 19.58537266711388, 19.585055891856598, 19.58025372112154, 19.57795186657827, 19.57681127861104, 19.582817267799072, 19.583887330179138, 19.586176374577448, 19.591471807098003, 19.60349739131157, 19.61500857835, 19.62888827014012, 19.645577888164144, 19.65141439412409, 19.654026675914995, 19.654543003867143, 19.663078627022195, 19.671157254394416, 19.679568053758775, 19.694390261988097, 19.706683513538476, 19.711135858957014, 19.71456658089009, 19.71269074086342, 19.706629892442745, 19.710754305202983, 19.715524897263464, 19.69862012435776, 19.698524460483114, 19.714051887498428, 19.730112142261774, 19.740268772418226, 19.745296703886726, 19.747722080365946, 19.744614909687655, 19.734690487841824, 19.739360387784394, 19.741070771066095, 19.746264256683265, 19.75925430144431, 19.776265197601752, 19.802277556003027, 19.824521534588992, 19.83580147598887, 19.84223606834267, 19.848310852046694, 19.848110806508632, 19.82816263052189, 19.804639675619477, 19.783594021112325, 19.77635095238597, 19.782831722238793, 19.798785134007574, 19.79513045728706, 19.799065753901438, 19.80121957868352, 19.814668770288627, 19.855101550384102, 19.87681910635466, 19.903118305542254, 19.926917722670574, 19.958339767773605, 19.995872960968036, 20.039216051354256, 20.084895167708115, 20.134839375204958, 20.166225838066612, 20.17969553784412, 20.184679105942596, 20.184293904392298, 20.18359553711838, 20.168737807556973, 20.158756433363738, 20.127245571535433, 20.12287235623954, 20.121057392431126, 20.11893138182256, 20.101275357797544, 20.067371728605202, 20.031494808864316, 19.991535859655027, 19.941283580315126, 19.91085601992875, 19.891099049175388, 19.870722575985045, 19.851909999614683, 19.83127677581665, 19.823028351961476, 19.82297195209405, 19.824703855775308, 19.846295055948275, 19.832532838984058, 19.823715798865, 19.814747253910006, 19.823849893023837, 19.839422128079846, 19.85156813651288, 19.834845831260722, 19.815678079839255, 19.810113460177877, 19.802856020404086, 19.792448958960836, 19.79040370750664, 19.78674837986269, 19.780062653509766, 19.780282563180798, 19.774581939316537, 19.77830443256825, 19.776390971128972, 19.775866170163265, 19.78015878682883, 19.775230670353835, 19.739855676078857, 19.71273593268876, 19.696648133689173, 19.697491636568962, 19.69839733021161, 19.710298215273387, 19.722561060279133, 19.73036065753822, 19.743619246325093, 19.768576586289885, 19.785298007692546, 19.81415294012014, 19.852210394033804, 19.880970873694515, 19.929470513512022, 19.95796996570474, 19.972916019613702, 20.001656196723523, 20.041867171413845, 20.06085303162825, 20.051351830002996, 20.047530663445023, 20.044990602755217, 20.047901538446972, 20.04365319481266, 20.045228760275787, 20.051010503507836, 20.054992527941547, 20.057089908961345, 20.052395422212083, 20.050857744219183, 20.04736898992322, 20.042256428863503, 20.03882196682797, 20.035265619153545, 20.03384005978671, 20.035500690214292, 20.040936803894624, 20.04493897335518, 20.058841760466013, 20.074012891747433, 20.086319655940887, 20.097857838352713, 20.11798337393204, 20.141915677755645, 20.153490735131108, 20.16423531705075, 20.166939642502538, 20.1688966700493, 20.170447397615177, 20.174658979012282, 20.176689467728355, 20.176027222956385, 20.17530548560507, 20.17230334663047, 20.17125359011584, 20.17518449074997, 20.19036413169394, 20.194022511153886, 20.191243348772154, 20.196158533083494, 20.200362954017667, 20.203917854284192, 20.20805130104609, 20.208540920168407, 20.206477666443213, 20.20719178931666, 20.204148023725956, 20.20749292511637, 20.215578281971613, 20.22422082085184, 20.16065246536266, 20.12193921625867, 20.11051479941989, 20.097068020189862, 20.10621030389231, 20.10887863776042, 20.11704801130099, 20.130905245356672, 20.146707210909746, 20.172362463028247, 20.20290719288807, 20.233172768229796, 20.265754060838667, 20.29492371725609, 20.31785717328455, 20.333664962022553, 20.34824125039205, 20.376216763550268, 20.405574100135425, 20.4493930978188, 20.42455689076325, 20.39922818744373, 20.381995660849665, 20.37303949562203, 20.36308145489408, 20.362950456399194, 20.36986142539752, 20.379210655314626, 20.386065969801322, 20.390630655354755, 20.391223497345138, 20.39781365139563, 20.40799256972813, 20.430704689767904, 20.43351632424798, 20.434299499329487, 20.436453387881006, 20.443244812533052, 20.44651548483215, 20.448676877954036, 20.458971665065242, 20.47872116841806, 20.491596629084594, 20.502680504200413, 20.507920133138402, 20.50883719316051, 20.514279700917402, 20.518332595745328, 20.517548556903236, 20.497599285066713, 20.483140515414878, 20.4764371222226, 20.46922464999358, 20.45589751348886, 20.451058451420426, 20.45056442274465, 20.44801674233966, 20.44574557821239, 20.439149187954527, 20.437788018871192, 20.43709053920278, 20.430337101479825, 20.42679280782235, 20.41836694146358, 20.417823411769106, 20.418182427134198, 20.42188181937405, 20.42869777813711, 20.435510026258765, 20.435888700198092, 20.43716299738011, 20.43659250610357, 20.428532230626963, 20.430369788487354, 20.42710666960107, 20.422475507657943, 20.41775152556949, 20.412744443224547, 20.240931590569236, 20.154040635884762, 20.08366294284247, 20.04958669778831, 20.015039438581628, 20.009360937424706, 20.004207098581077, 19.99833314836854, 19.998301134434232, 19.99377882938289, 19.977196486906706, 19.966078592208824, 19.95161036541126, 19.933804675003042, 19.92554513829854, 19.929280570414633, 19.935012662784533, 19.94482692314147, 19.95979960135349, 19.98584143154593, 20.005953722443817, 20.023210916748155, 20.03049618945291, 20.019873402668082, 20.020521045970067, 20.016345013702626, 20.01477278932905, 20.008215638943316, 20.03401993736766, 20.041809541187867, 20.041560155918187, 20.040753615953726, 20.03557041074802, 20.03301055431899, 20.02576088766799, 20.040349952295006, 20.052116946362027, 20.05551314447227, 20.05709301829687, 20.041761568983027, 20.010432821857965, 19.985425743654638, 19.965516949232118, 19.943109218798888, 19.920218072979058, 19.89675394367118, 19.878856744128363, 19.866425969996126, 19.84535101434212, 19.826883644599413, 19.828225160325744, 19.831778705438527, 19.83066403961978, 19.82984557359798, 19.829514016240264, 19.831666085252046, 19.841612504148816, 19.85249762505449, 19.86590687678102, 19.867145352077397, 19.86747171045006, 19.86411173907076, 19.85300184002717, 19.847904096171263, 19.8373052071179, 19.83556481965708, 19.837094392001767, 19.833276566907163, 19.84070459587865, 19.852902729576748, 19.855200355395688, 19.85618347641501, 19.861653130642722, 19.8718500758966, 19.879081656245006, 19.88609667031346, 19.894410864768822, 19.89879773566773, 19.916837632642878, 19.94136819253485, 19.95302386457521, 19.959125961776802, 19.958611328807105, 19.958611328807105, 19.94245043526275, 19.938752693803405, 19.929992006385614, 19.92787236661995, 19.92694383919444, 19.922117411070605, 19.917212974050493, 19.914031157352664, 19.916744445344015, 19.917205707470025, 19.91928041595859, 19.924206945757252, 19.92637668264439, 19.92670670091304, 19.915527114434987, 19.90889529410236, 19.910396308726316, 19.91439328831177, 19.90840479092463, 19.904954764284145, 19.906367567124047, 19.90288564547819, 19.904969463385633, 19.90499803472092, 19.904833099753013, 19.90233032066807, 19.90404454651327, 19.905468547692937, 19.90605663998694, 19.90761249421774, 19.90761249421774, 19.90475631678747, 19.901900286799975, 19.89811259760439, 19.910309242911946, 19.91991573027129, 19.9336025991248, 19.946944717317105, 19.964880950120413, 19.98232726061911, 20.005615738029874, 20.03260579039339, 20.05319398417437, 20.06923457308033, 20.078434534066233, 20.07778311889389, 20.084172803652585, 20.0903434929819, 20.098156715076932, 20.104288101487036, 20.096171365509196, 20.086957721010545, 20.073005461664355, 20.061417451204054, 20.050088701934886, 20.04195792122391, 20.029589014238226, 20.02241637794382, 20.012535016645824, 19.987448020724294, 19.976175531698793, 19.968549524054705, 19.964971512634303, 19.961228186014115, 19.969565824741, 19.978942959129764, 19.98121272587501, 19.977553050653697, 19.979982463614643, 19.9892316576813, 19.984495851457705, 19.98230667630747]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/852_EL.json b/852_EL.json new file mode 100644 index 0000000000000000000000000000000000000000..30ef4b0f28f089c963f6a519294fc5eb04a12bf9 --- /dev/null +++ b/852_EL.json @@ -0,0 +1 @@ +{"input_timestamps": [1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893340.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894960.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898260.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900540.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903960.0, 1626904140.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977640.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982860.0, 1626983100.0, 1626983340.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985140.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626986940.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988740.0, 1626989160.0, 1626989340.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994140.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627061940.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064340.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066140.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627070940.0, 1627071300.0, 1627071600.0, 1627071840.0, 1627072200.0, 1627072560.0, 1627072740.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074360.0, 1627074540.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075740.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077240.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079040.0, 1627079340.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080840.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322040.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323900.0, 1627324200.0, 1627324500.0, 1627324800.0, 1627325100.0, 1627325400.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326600.0, 1627326900.0, 1627327200.0, 1627327500.0, 1627327800.0, 1627328100.0, 1627328400.0, 1627328700.0, 1627329000.0, 1627329300.0, 1627329600.0, 1627329900.0, 1627330140.0, 1627330500.0, 1627330800.0, 1627331100.0, 1627331400.0, 1627331640.0, 1627332000.0, 1627332300.0, 1627332600.0, 1627332900.0, 1627333140.0, 1627333500.0, 1627333860.0, 1627334100.0, 1627334400.0, 1627334640.0, 1627334940.0, 1627335300.0, 1627335600.0, 1627335900.0, 1627336200.0, 1627336440.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338600.0, 1627338900.0, 1627339140.0, 1627339500.0, 1627339800.0, 1627340160.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341840.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0], "input_window": [[316.54, 317.07, 317.48, 318.35, 318.72, 319.27, 320.77, 321.19, 321.08, 320.9, 320.93, 321.17, 320.9721, 320.88, 321.15, 321.63, 321.9604, 322.305, 322.78, 322.33, 322.17, 322.61, 322.846, 323.0479, 322.03, 322.17, 322.46, 322.56, 322.82, 322.8, 322.98, 322.86, 322.4, 322.495, 322.59, 322.7, 322.77, 322.935, 322.84, 323.03, 323.31, 323.52, 323.41, 323.34, 323.1, 323.28, 323.05, 322.75, 322.735, 322.83, 323.15, 323.12, 322.94, 322.91, 323.13, 323.27, 323.415, 323.675, 323.93, 323.85, 324.06, 324.22, 324.24, 324.32, 324.155, 324.08, 324.195, 324.54, 324.67, 324.87, 324.98, 324.96, 324.57, 324.95, 324.42, 324.46, 324.31, 324.16, 325.04, 325.33, 325.33, 325.07, 324.155, 325.11, 325.15, 324.45, 324.8, 324.56, 323.99, 324.19, 323.6, 324.43, 324.64, 324.94, 324.9315, 324.79, 324.96, 324.51, 324.91, 324.7, 324.8, 325.02, 324.72, 324.2, 323.88, 323.89, 323.78, 323.975, 324.17, 323.69, 323.73, 323.8, 323.53, 323.5, 323.2705, 323.26, 323.5423, 323.54, 323.185, 323.265, 323.29, 323.34, 323.28, 322.93, 323.09, 323.305, 323.45, 323.325, 323.5982, 323.89, 323.98, 324.17, 323.85, 323.67, 323.675, 323.7, 323.67, 323.69, 323.63, 323.46, 323.08, 323.05, 323.25, 323.07, 323.29, 323.17, 323.35, 323.5, 323.685, 323.87, 323.51, 323.575, 323.37, 323.3, 322.82, 323.37, 322.7, 322.06, 324.185, 324.625, 323.335, 323.08, 322.185, 321.885, 322.26, 322.445, 322.94, 323.23, 323.45, 324.155, 324.14, 324.13, 324.015, 324.195, 324.35, 324.23, 324.75, 324.89, 324.86, 324.83, 324.13, 324.47, 324.61, 324.75, 324.86, 324.705, 325, 324.78, 324.46, 324.78, 324.8, 324.63, 325.09, 325.165, 325.49, 325.15, 325.065, 325.09, 325.14, 325.22, 325.46, 325.454, 325.4, 325.71, 325.6, 325.73, 325.62, 325.62, 325.71, 325.87, 325.69, 325.86, 325.87, 325.91, 325.73, 325.53, 325.63, 325.9, 325.805, 325.758, 325.94, 325.96, 326.08, 326.18, 326, 325.99, 326.19, 326.07, 326.19, 325.91, 325.82, 326.11, 326.5, 326.74, 326.84, 328.14, 327.88, 328.12, 329.16, 329.655, 328.98, 329.64, 329.58, 329.68, 329.45, 328.82, 328.625, 328.01, 327.96, 327.88, 327.97, 327.985, 329.05, 328.6, 328.43, 329.04, 329.2346, 329.61, 329.83, 330.19, 330.41, 330.165, 330.52, 330.4473, 330.01, 330.48, 330.75, 330.96, 331.23, 331.1392, 331.11, 331.3, 331.39, 331.53, 331.185, 331.41, 331.85, 331.81, 331.8719, 331.98, 332.025, 332.14, 332.4036, 332.5, 332.52, 332.48, 332.3, 331.39, 332.21, 332.19, 332.16, 332.22, 332.49, 332.25, 332.04, 332, 332.15, 332.27, 332.39, 332.56, 332.67, 332.85, 332.89, 332.62, 332.83, 332.555, 332.925, 332.83, 333.17, 333.075, 333.15, 333.33, 332.73, 332.5404, 331.985, 330.775, 331.55, 332.72, 331.55, 332.06, 332.245, 331.85, 332.4, 332.05, 331.78, 332.09, 332.54, 332.04, 332.69, 332.79, 332.7, 332.74, 333, 332.83, 333.24, 333.19, 333.65, 333.71, 332.905, 332.985, 332.82, 332.52, 332.7, 332.34, 332.05, 332.495, 332.44, 332.63, 332.64, 332.665, 332.53, 332.8, 332.75, 332.76, 333.03, 332.92, 332.88, 332.755, 332.83, 332.54, 332.59, 332.33, 332.49, 332.33, 332.42, 332.503, 332.57, 332.56, 332.72, 332.44, 332.66, 332.755, 332.72, 332.89, 332.7, 332.645, 332.85, 333.12, 333.19, 333.325, 333.28, 333.29, 333.065, 333.06, 332.86, 332.705, 332.7281, 332.63, 332.915, 333.54], [316.76, 317.07, 317.515, 318.52, 318.9, 319.9, 321.17, 321.19, 321.285, 320.9, 320.93, 321.17, 321.07, 321.04, 321.51, 321.715, 322.125, 322.41, 322.78, 322.44, 322.47, 322.93, 323, 323.0479, 322.07, 322.25, 322.53, 322.56, 322.93, 322.8, 322.99, 322.86, 322.4, 322.495, 322.6, 322.7, 322.79, 322.935, 322.87, 323.05, 323.44, 323.52, 323.56, 323.34, 323.1, 323.35, 323.05, 322.75, 322.84, 323.11, 323.23, 323.12, 322.94, 323.2, 323.14, 323.28, 323.42, 323.78, 323.98, 323.94, 324.06, 324.31, 324.25, 324.32, 324.355, 324.14, 324.49, 324.635, 324.67, 325, 324.98, 325.02, 324.57, 324.95, 324.55, 324.46, 324.32, 324.16, 325.63, 325.33, 325.33, 325.08, 324.42, 325.11, 325.35, 324.45, 324.85, 324.61, 323.99, 324.19, 323.71, 324.52, 324.82, 324.965, 324.9315, 324.85, 325.08, 324.51, 324.91, 324.88, 324.8, 325.1, 324.73, 324.3, 323.9, 323.92, 323.84, 324.11, 324.17, 323.75, 323.73, 323.88, 323.595, 323.69, 323.31, 323.36, 323.5423, 323.54, 323.22, 323.4, 323.36, 323.34, 323.28, 323.13, 323.1, 323.48, 323.49, 323.51, 323.63, 323.89, 324.02, 324.17, 323.88, 323.75, 323.68, 323.8, 323.67, 323.69, 323.63, 323.46, 323.16, 323.14, 323.25, 323.24, 323.35, 323.2397, 323.35, 323.53, 323.685, 323.88, 323.51, 323.62, 323.53, 323.42, 322.9, 323.42, 322.7, 322.64, 324.185, 324.73, 323.685, 323.1, 322.485, 322.0341, 322.51, 322.5, 322.96, 323.39, 323.605, 324.155, 324.19, 324.13, 324.025, 324.35, 324.47, 324.34, 325.04, 325.1594, 324.9, 324.83, 324.2709, 324.47, 324.76, 324.76, 324.87, 324.705, 325.25, 324.78, 324.46, 324.83, 324.8, 324.63, 325.09, 325.165, 325.49, 325.2, 325.065, 325.09, 325.14, 325.22, 325.46, 325.454, 325.43, 325.71, 325.61, 325.73, 325.62, 325.62, 325.72, 325.88, 325.69, 325.89, 325.87, 326.13, 325.85, 325.58, 325.63, 325.9, 325.805, 325.94, 325.94, 325.96, 326.08, 326.18, 326, 326.06, 326.29, 326.0875, 326.23, 325.91, 325.89, 326.21, 326.5, 326.81, 327.91, 328.49, 328.1262, 328.64, 329.35, 329.9, 329.22, 329.75, 329.83, 329.68, 329.45, 328.82, 328.625, 328.11, 328.21, 327.89, 327.97, 328.18, 329.16, 328.605, 328.56, 329.04, 329.2982, 329.71, 330.03, 330.21, 330.41, 330.29, 330.52, 330.4473, 330.2073, 330.51, 330.91, 331.16, 331.23, 331.1392, 331.11, 331.38, 331.4, 331.53, 331.28, 331.46, 331.85, 331.81, 331.8719, 332.05, 332.1, 332.42, 332.55, 332.5, 332.7, 332.48, 332.38, 331.7, 332.21, 332.19, 332.16, 332.22, 332.49, 332.25, 332.04, 332, 332.24, 332.37, 332.56, 332.65, 332.82, 332.92, 332.9, 332.7, 332.9106, 332.65, 333, 332.83, 333.17, 333.175, 333.32, 333.44, 333.43, 333.055, 331.985, 330.775, 331.55, 332.81, 331.88, 332.06, 332.48, 331.85, 332.5, 332.36, 331.9457, 332.09, 332.64, 332.055, 332.83, 332.86, 332.7, 332.89, 333.09, 332.83, 333.28, 333.42, 333.65, 333.71, 332.905, 333.03, 332.88, 332.76, 332.72, 332.34, 332.06, 332.59, 332.61, 332.63, 332.67, 332.665, 332.6, 332.8, 332.75, 332.84, 333.03, 332.925, 332.94, 332.755, 332.83, 332.545, 332.6, 332.34, 332.49, 332.33, 332.45, 332.56, 332.57, 332.57, 332.77, 332.44, 332.73, 332.78, 332.72, 332.89, 332.7, 332.72, 332.97, 333.24, 333.2963, 333.325, 333.28, 333.29, 333.065, 333.07, 332.86, 332.705, 332.7281, 332.63, 333.16, 333.54], [316.11, 317.07, 317.22, 318.31, 318.545, 319.27, 320.77, 320.92, 321.08, 320.72, 320.93, 321.1, 320.9721, 320.725, 321.085, 321.63, 321.92, 322.2, 322.44, 322.28, 322.17, 322.61, 322.84, 322.85, 321.95, 322.1, 322.46, 322.44, 322.82, 322.66, 322.91, 322.44, 322.29, 322.495, 322.52, 322.7, 322.76, 322.85, 322.8, 323.03, 323.31, 323.52, 323.41, 323.05, 323.07, 323.25, 322.931, 322.66, 322.735, 322.83, 323.14, 322.96, 322.75, 322.91, 323.11, 323.215, 323.415, 323.675, 323.93, 323.845, 323.99, 324.22, 324.17, 324.21, 324.14, 324.08, 324.195, 324.54, 324.6, 324.84, 324.89, 324.85, 324.51, 324.95, 324.42, 324.385, 324.16, 323.83, 325.04, 325.33, 325.33, 325.015, 324.13, 324.935, 325.13, 324.29, 324.6, 324.52, 323.99, 324.19, 323.44, 324.42, 324.55, 324.895, 324.9315, 324.65, 324.96, 324.51, 324.9, 324.69, 324.76, 325.02, 324.72, 324.2, 323.88, 323.79, 323.78, 323.975, 324.02, 323.69, 323.73, 323.78, 323.52, 323.5, 323.2705, 323.26, 323.5423, 323.35, 323.13, 323.24, 323.29, 323.26, 323.22, 322.93, 323.04, 323.305, 323.4, 323.21, 323.5982, 323.89, 323.98, 324.17, 323.69, 323.6114, 323.675, 323.7, 323.6, 323.69, 323.56, 323.16, 322.91, 323.05, 323.16, 323.05, 323.29, 323.17, 323.19, 323.5, 323.62, 323.72, 323.335, 323.54, 323.22, 323.21, 322.57, 322.86, 320.744, 322.02, 324.185, 324.5, 323.2, 322.935, 322.185, 321.885, 322.26, 322.33, 322.92, 323.23, 323.445, 324.04, 324.08, 323.94, 323.85, 324.195, 324.35, 324.23, 324.68, 324.82, 324.8, 324.59, 324.13, 324.47, 324.61, 324.53, 324.76, 324.705, 324.98, 324.78, 324.46, 324.78, 324.71, 324.59, 325.09, 325.165, 325.49, 325.11, 325.065, 325.09, 325.13, 325.22, 325.46, 325.43, 325.38, 325.71, 325.6, 325.73, 325.62, 325.51, 325.71, 325.8, 325.69, 325.75, 325.76, 325.91, 325.68, 325.53, 325.535, 325.81, 325.63, 325.758, 325.81, 325.96, 326.03, 326.17, 325.9033, 325.99, 326.19, 326.07, 326.06, 325.91, 325.8, 326.11, 326.28, 326.61, 326.84, 328.14, 327.88, 328.12, 328.94, 329.655, 328.84, 329.625, 329.58, 329.68, 329.45, 328.52, 328.42, 327.86, 327.96, 327.63, 327.87, 327.89, 329.05, 328.6, 328.42, 328.81, 329, 329.56, 329.8, 330.19, 330.41, 330.165, 330.52, 330.31, 330.01, 330.45, 330.75, 330.96, 331.09, 331.1001, 331.11, 331.3, 331.39, 331.53, 331.185, 331.41, 331.8, 331.81, 331.8719, 331.95, 332.025, 332.14, 332.37, 332.5, 332.52, 332.48, 332.22, 331.39, 332.21, 332.19, 332.16, 332.13, 332.49, 332.22, 332.04, 332, 332.15, 332.27, 332.33, 332.56, 332.64, 332.77, 332.89, 332.59, 332.74, 332.5, 332.925, 332.83, 333.03, 333.075, 333.13, 333.16, 332.73, 332.5404, 331.65, 330.65, 331.55, 332.39, 331.55, 331.7, 331.79, 331.82, 331.82, 332.03, 331.78, 331.98, 332.16, 331.998, 332.69, 332.78, 332.505, 332.74, 333, 332.63, 333.24, 333.19, 333.65, 333.26, 332.905, 332.98, 332.69, 332.52, 332.54, 332.21, 332.02, 332.46, 332.44, 332.5, 332.64, 332.57, 332.46, 332.74, 332.75, 332.75, 333.03, 332.915, 332.85, 332.755, 332.83, 332.51, 332.51, 332.3192, 332.48, 332.33, 332.42, 332.503, 332.57, 332.56, 332.7, 332.44, 332.65, 332.71, 332.72, 332.83, 332.7, 332.645, 332.85, 333.12, 333.19, 333.325, 333.22, 333.18, 333.065, 333.01, 332.54, 332.585, 332.615, 332.62, 332.905, 333.45], [316.425, 317.07, 317.285, 318.42, 318.83, 319.9, 320.84, 320.92, 321.11, 320.72, 320.93, 321.1, 321.07, 321.04, 321.51, 321.715, 322.125, 322.41, 322.56, 322.28, 322.47, 322.93, 322.915, 322.94, 322, 322.25, 322.53, 322.5, 322.93, 322.66, 322.91, 322.44, 322.29, 322.495, 322.6, 322.7, 322.76, 322.85, 322.8, 323.035, 323.39, 323.52, 323.525, 323.1, 323.07, 323.26, 323.02, 322.675, 322.8, 323.0254, 323.14, 322.96, 322.82, 323.08, 323.11, 323.28, 323.42, 323.78, 323.98, 323.845, 323.99, 324.22, 324.25, 324.21, 324.355, 324.14, 324.49, 324.62, 324.61, 325, 324.935, 324.92, 324.55, 324.95, 324.55, 324.43, 324.2, 323.88, 325.44, 325.33, 325.33, 325.015, 324.3, 325.03, 325.305, 324.29, 324.6, 324.52, 323.99, 324.19, 323.63, 324.52, 324.82, 324.965, 324.9315, 324.755, 325.08, 324.51, 324.9, 324.75, 324.76, 325.1, 324.73, 324.27, 323.9, 323.92, 323.84, 324.11, 324.1, 323.75, 323.73, 323.78, 323.595, 323.69, 323.31, 323.36, 323.5423, 323.35, 323.22, 323.4, 323.355, 323.26, 323.22, 323.08, 323.1, 323.48, 323.49, 323.51, 323.63, 323.89, 323.9867, 324.17, 323.88, 323.75, 323.68, 323.8, 323.6, 323.69, 323.62, 323.17, 323.16, 323.09, 323.16, 323.24, 323.29, 323.18, 323.19, 323.53, 323.64, 323.755, 323.335, 323.61, 323.39, 323.42, 322.9, 322.905, 321.98, 322.64, 324.185, 324.5, 323.685, 322.95, 322.395, 322.0341, 322.51, 322.49, 322.96, 323.39, 323.56, 324.08, 324.19, 324.05, 323.85, 324.265, 324.47, 324.29, 325.04, 325.065, 324.8, 324.59, 324.15, 324.47, 324.76, 324.53, 324.84, 324.705, 325.23, 324.78, 324.46, 324.83, 324.75, 324.59, 325.09, 325.165, 325.49, 325.18, 325.065, 325.09, 325.13, 325.22, 325.46, 325.43, 325.42, 325.71, 325.61, 325.73, 325.62, 325.51, 325.72, 325.855, 325.69, 325.815, 325.76, 326.06, 325.68, 325.58, 325.535, 325.81, 325.63, 325.91, 325.81, 325.96, 326.05, 326.18, 325.9033, 326, 326.29, 326.0875, 326.06, 325.91, 325.89, 326.21, 326.41, 326.79, 327.5327, 328.38, 328.1262, 328.64, 328.96, 329.765, 329.22, 329.73, 329.83, 329.68, 329.45, 328.52, 328.42, 328.035, 328.21, 327.84, 327.87, 328.18, 329.16, 328.6, 328.43, 328.84, 329, 329.67, 330.03, 330.21, 330.41, 330.29, 330.52, 330.31, 330.13, 330.51, 330.91, 331.16, 331.09, 331.1001, 331.11, 331.34, 331.4, 331.53, 331.28, 331.46, 331.8, 331.81, 331.8719, 331.96, 332.1, 332.42, 332.55, 332.5, 332.7, 332.48, 332.22, 331.7, 332.21, 332.19, 332.16, 332.13, 332.49, 332.22, 332.04, 332, 332.24, 332.37, 332.56, 332.65, 332.82, 332.78, 332.9, 332.7, 332.8, 332.57, 332.98, 332.83, 333.03, 333.175, 333.235, 333.39, 333.06, 332.92, 331.65, 330.65, 331.55, 332.81, 331.55, 331.7, 331.79, 331.85, 331.92, 332.27, 331.9457, 331.98, 332.295, 332.055, 332.75, 332.805, 332.505, 332.89, 333.025, 332.63, 333.28, 333.355, 333.65, 333.26, 332.905, 332.98, 332.69, 332.76, 332.54, 332.255, 332.06, 332.46, 332.605, 332.5, 332.665, 332.57, 332.6, 332.74, 332.75, 332.75, 333.03, 332.925, 332.85, 332.755, 332.83, 332.545, 332.51, 332.3192, 332.48, 332.33, 332.45, 332.56, 332.57, 332.57, 332.77, 332.44, 332.72, 332.71, 332.72, 332.83, 332.7, 332.72, 332.925, 333.24, 333.2963, 333.325, 333.22, 333.18, 333.065, 333.07, 332.685, 332.585, 332.615, 332.63, 333.13, 333.45], [11612, 2467, 1165, 2409, 2445, 2577, 9519, 672, 1944, 597, 858, 385, 513, 3130, 12784, 889, 1205, 2548, 1784, 1886, 2128, 1616, 2676, 1459, 1390, 1508, 513, 904, 882, 663, 551, 1025, 592, 1390, 1460, 608, 1252, 874, 717, 604, 1046, 660, 1086, 1192, 1277, 1216, 5378, 1073, 1540, 2642, 1393, 558, 979, 2751, 1162, 525, 955, 1168, 916, 932, 867, 1691, 1700, 1507, 1848, 1044, 1853, 1596, 1081, 2793, 3567, 6341, 1191, 756, 2196, 2015, 7401, 7056, 10373, 365, 761, 1707, 2313, 1243, 4417, 1144, 1959, 1296, 157, 547, 1810, 772, 500, 1721, 188, 609, 557, 693, 603, 1109, 470, 2594, 466, 1286, 487, 1313, 619, 1318, 4361, 444, 516, 2276, 1595, 2000, 644, 807, 285, 984, 933, 2701, 638, 435, 700, 1764, 1137, 882, 1085, 1851, 1001, 441, 1237, 1045, 1882, 848, 1376, 967, 958, 651, 1150, 1948, 1556, 1110, 2223, 1062, 1149, 1354, 2449, 768, 2443, 1524, 1352, 1640, 1877, 2517, 5089, 7941, 28237, 3324, 511, 1893, 4201, 3800, 2350, 854, 1101, 3670, 931, 470, 2482, 1529, 1410, 2659, 1697, 598, 695, 1307, 5649, 1394, 904, 1192, 1110, 138, 692, 476, 1925, 404, 2703, 297, 545, 875, 598, 729, 262, 313, 233, 1348, 378, 606, 523, 144, 468, 596, 654, 510, 728, 371, 416, 1303, 427, 1621, 132, 2330, 419, 1211, 1617, 382, 666, 819, 1194, 1066, 1076, 186, 1130, 824, 1821, 1093, 1721, 569, 2582, 483, 2591, 1663, 6288, 7090, 13547, 2634, 436, 1846, 2086, 1649, 1792, 6320, 1263, 275, 574, 1909, 3665, 4062, 2185, 2700, 1308, 12932, 932, 765, 1789, 1599, 2442, 2173, 6564, 1015, 381, 1454, 337, 1821, 1182, 2584, 4071, 387, 925, 210, 263, 3479, 394, 164, 1163, 884, 771, 398, 281, 1347, 383, 1576, 2519, 636, 687, 244, 1681, 1385, 151, 400, 334, 529, 174, 638, 292, 208, 442, 1024, 865, 1064, 1637, 2410, 772, 4025, 1681, 1470, 1843, 769, 926, 1487, 3234, 8256, 33901, 1713, 773, 418, 1374, 2894, 1275, 1654, 1958, 391, 2655, 2751, 832, 1111, 5122, 1068, 2589, 1606, 1736, 922, 1939, 2446, 615, 1106, 499, 3840, 510, 877, 2007, 940, 2166, 960, 939, 1109, 3397, 1091, 678, 835, 612, 654, 196, 465, 403, 524, 1829, 229, 196, 613, 6122, 804, 676, 206, 300, 440, 507, 1080, 1540, 353, 565, 930, 461, 402, 514, 365, 1890, 1238, 1588, 281, 1520, 465, 472, 725, 5797, 491, 616, 953, 2739, 4929]], "output_timestamps": [1627407000.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408200.0, 1627408500.0, 1627408800.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411140.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412400.0, 1627412700.0, 1627413000.0, 1627413300.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419540.0, 1627419900.0, 1627420200.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422900.0, 1627423200.0, 1627423500.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424700.0, 1627425000.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0], "output_window": [[332.65, 331.265, 331.26, 330.96, 331.59, 331.93, 332.41, 331.77, 331.98, 331.8, 331.62, 331.93, 331.35, 331.22, 331.32, 331.79, 331.85, 331.66, 331.73, 331.63, 331.505, 331.51, 330.74, 330.51, 329.7, 330.21, 330.25, 330.04, 329.98, 330.02, 329.95, 329.42, 328.57, 328.19, 328.46, 329.02, 329.04, 329.6799, 329.44, 329.865, 329.66, 329.68, 329.72, 329.83, 330, 329.83, 329.53, 329.46, 329.6, 328.9002, 329.56, 329.415, 329.1, 328.25, 328.02, 328.46, 328.435, 328.31, 328.76, 329.22, 329.1, 328.95, 328.935, 328.91, 329.03, 328.83, 329.04, 329, 329.1, 329.3, 329.43, 329.48, 329.325, 329.56, 329.7075, 329.53, 329.56, 329.88], [332.68, 331.265, 331.3, 331.41, 331.84, 332.12, 332.67, 331.79, 332.005, 332, 331.64, 331.93, 331.55, 331.22, 331.52, 331.82, 331.85, 331.85, 331.73, 331.7, 331.505, 331.545, 330.81, 330.62, 329.7, 330.21, 330.33, 330.175, 329.98, 330.11, 329.95, 329.42, 328.59, 328.2, 328.835, 329.02, 329.04, 329.6799, 329.455, 329.865, 329.775, 329.68, 329.72, 329.86, 330, 330.11, 329.53, 329.77, 329.6, 329.0498, 329.66, 329.47, 329.15, 328.25, 328.21, 328.75, 328.435, 328.39, 328.94, 329.28, 329.1, 328.99, 328.935, 328.92, 329.03, 328.9, 329.14, 329.11, 329.1, 329.3, 329.46, 329.48, 329.325, 329.56, 329.74, 329.735, 329.77, 330.01], [331.53, 331.265, 330.9, 330.96, 331.45, 331.93, 332.41, 331.77, 331.86, 331.8, 331.62, 331.5, 331.35, 331.22, 331.32, 331.755, 331.76, 331.65, 331.51, 331.63, 331.505, 331.375, 330.74, 330.09, 329.69, 330.21, 330.13, 330.04, 329.86, 330.01, 329.581, 329.42, 328.28, 328.1, 328.46, 328.78, 329.03, 329.4619, 329.335, 329.73, 329.65, 329.68, 329.72, 329.78, 329.89, 329.82, 329.53, 329.09, 328.86, 328.9002, 329.47, 329.32, 328.97, 328.02, 328.02, 328.46, 328.3, 328.31, 328.76, 329.22, 329.1, 328.85, 328.935, 328.91, 329.03, 328.77, 329.04, 329, 329.1, 329.18, 329.43, 329.35, 329.29, 329.425, 329.59, 329.53, 329.46, 329.875], [332.36, 331.265, 331.3, 331.25, 331.69, 332.02, 332.47, 331.79, 331.86, 332, 331.635, 331.5, 331.415, 331.22, 331.52, 331.755, 331.845, 331.8, 331.635, 331.7, 331.505, 331.39, 330.81, 330.09, 329.69, 330.21, 330.13, 330.06, 329.94, 330.11, 329.59, 329.42, 328.3, 328.2, 328.835, 328.78, 329.03, 329.4619, 329.335, 329.73, 329.775, 329.68, 329.72, 329.78, 329.99, 330, 329.53, 329.09, 328.97, 328.985, 329.565, 329.32, 329, 328.15, 328.05, 328.6, 328.42, 328.39, 328.94, 329.28, 329.1, 328.99, 328.935, 328.92, 329.03, 328.77, 329.07, 329.11, 329.1, 329.18, 329.46, 329.35, 329.29, 329.47, 329.59, 329.56, 329.71, 329.875], [25152, 545, 1469, 2720, 6079, 7775, 1742, 221, 1429, 4196, 1111, 1795, 2220, 324, 711, 827, 1139, 2174, 3004, 498, 162, 2090, 1235, 2085, 656, 290, 2094, 1433, 1720, 939, 2062, 843, 5907, 2788, 571, 942, 727, 1269, 1380, 1149, 1140, 293, 268, 1266, 3419, 8316, 495, 11067, 10990, 1274, 4316, 1120, 2031, 4642, 910, 2178, 776, 822, 1038, 1551, 463, 1664, 148, 922, 497, 1677, 2126, 1288, 730, 2253, 814, 1078, 679, 3481, 4237, 8616, 4850, 6716]], "text": {"content": "EssilorLuxottica : Aggiornamento sull'offerta pubblica di acquisto obbligatoria \nBy EssilorLuxottica\nPublished on: 2021-07-27T06:00:00Z\n\nAggiornamento sull'offerta pubblica di acquisto obbligatoria\n\nArticle Content:\n\nJuly 27, 2021 02:00 ET\n\n\r\n | Source:\r\n \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n Charenton Cedex, FRANCE\nCharenton Cedex, FRANCE\nAggiornamento sull'offerta pubblica di acquisto obbligatoria\nCharenton-le-Pont, Francia (27 luglio 2021 \u2013 ore 8:00) \u2013 Il 1\u00b0 luglio 2021 EssilorLuxottica ha divulgato un comunicato stampa per annunciare l'acquisizione della partecipazione di HAL in GrandVision e il lancio di un'offerta pubblica di acquisto obbligatoria (l\u2019\u201cOfferta\u201d) avente ad oggetto la totalit\u00e0 delle azioni di GrandVision rimanenti in circolazione ad un prezzo di offerta di Euro 28,42 per azione.\nAi sensi della Sezione 7 paragrafo 2 del decreto olandese sulle offerte pubbliche di acquisto (Besluit openbare biedingen Wft), che prevede l\u2019emissione di un comunicato pubblico di aggiornamento entro quattro settimane dall'annuncio di un'offerta pubblica d\u2019acquisto obbligatoria, EssilorLuxottica dichiara quanto segue.\nEssilorLuxottica conferma gli opportuni avanzamenti nella preparazione dell\u2019Offerta. EssilorLuxottica sottoporr\u00e0 a revisione e approvazione il documento di offerta all'Autorit\u00e0 olandese per i mercati finanziari (AFM) entro e non oltre il 23 settembre 2021, data ultima per la presentazione del documento di offerta per l'approvazione da parte dell\u2019AFM ai sensi della legge olandese.\nCome annunciato il 1\u00b0 luglio 2021 EssilorLuxottica \u00e8 in grado di adempiere ai propri obblighi di copertura finanziaria dell'Offerta. EssilorLuxottica intende coprire l\u2019esborso finanziario dell'Offerta attraverso fondi gi\u00e0 disponibili. EssilorLuxottica ha altres\u00ec la facolt\u00e0 di utilizzare linee di credito attualmente esistenti per finanziare le generali finalit\u00e0 aziendali.\nCONTATTI\nDISCLAIMER\nLa presente comunicazione viene diffusa da parte di EssilorLuxottica S.A. ai sensi della sezione 7, paragrafo 2 e paragrafo 4 della legge olandese sulle offerte pubbliche di acquisto (Besluit openbare biedingen Wft). La presente comunicazione non costituisce un\u2019offerta n\u00e9 una sollecitazione all\u2019acquisto o alla sottoscrizione di titoli oggetto di alcuna offerta.\nL'Offerta ha per oggetto le azioni ordinarie di GrandVision, societ\u00e0 olandese quotata su Euronext Amsterdam, ed \u00e8 soggetta a requisiti procedurali e informativi olandesi, che possono essere diversi da quelli degli Stati Uniti.\nNella misura applicabile, l'Offerta si svolger\u00e0 anche negli Stati Uniti in conformit\u00e0 con le disposizioni applicabili della Sezione 14(e) dell'US Securities Exchange Act del 1934 (l'\"Exchange Act\") e del Regolamento 14E adottato ai sensi dell'Exchange Act, e fatte salve le eventuali esenzioni previste dalla Regola 14d-1.\nN\u00e9 la Securities and Exchange Commission degli Stati Uniti n\u00e9 nessun\u2019altra Commissione di singolo Stato ha (a) approvato o disapprovato l'Offerta; (b) deliberato sul merito o sulla congruit\u00e0 dell'Offerta; o (c) approvato sull'adeguatezza o accuratezza della comunicazione nel documento di offerta. Qualsiasi dichiarazione contraria \u00e8 un reato penale negli Stati Uniti.\nQuesto annuncio non \u00e8 destinato alla diffusione o pubblicazione o distribuzione, nella sua interezza o di alcune parti, direttamente o indirettamente, in Canada, Giappone, Australia o in qualsiasi altra giurisdizione in cui tale diffusione, pubblicazione o distribuzione sarebbe illegale.\nIl presente comunicato stampa contiene dichiarazioni previsionali che riflettono le attuali aspettative di EssilorLuxottica su eventi futuri e sulla performance finanziaria e operativa. Le dichiarazioni previsionali si basano sulle assunzioni e aspettative di EssilorLuxottica relative a eventi futuri e trend che hanno influenza sulla futura performance di EssilorLuxottica, tenendo in considerazione tutte le informazioni al momento disponibili a EssilorLuxottica, e non costituiscono una garanzia sulla performance futura. Per loro natura, le dichiarazioni previsionali comportano rischi e incertezze in quanto riguardano eventi e dipendono da circostanze che potrebbero verificarsi o non verificarsi in futuro, ed EssilorLuxottica non pu\u00f2 garantire l\u2019accuratezza e la completezza delle dichiarazioni previsionali. Una moltitudine di fattori rilevanti, non tutti noti o sotto il controllo di EssilorLuxottica, potrebbero determinare risultati effettivi significativamente diversi rispetto a quelli espressi nelle dichiarazioni previsionali in conseguenza a rischi e incertezze a cui EssilorLuxottica \u00e8 sottoposta. Ogni dichiarazione previsionale \u00e8 formulata alla data del presente comunicato, ed EssilorLuxottica non si assume alcun obbligo di aggiornare o rivedere pubblicamente le dichiarazioni previsionali, in conseguenza a nuove informazioni o per qualsiasi altro motivo.\nAllegato\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627365600000, "published_utc": "2021-07-27T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/27/2269101/0/it/EssilorLuxottica-Aggiornamento-sull-offerta-pubblica-di-acquisto-obbligatoria.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.3460336329546934, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.7162765274601757, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.250612309394008, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [316.425, 316.7475, 316.9266666666667, 317.3, 317.606, 317.98833333333334, 318.3957142857143, 318.71125, 318.9777777777778, 319.152, 319.60249999999996, 320.00550000000004, 320.38399999999996, 320.646, 320.914, 321.0955, 321.22400000000005, 321.373, 321.518, 321.67400000000004, 321.82800000000003, 322.01099999999997, 322.19550000000004, 322.3855, 322.4345, 322.488, 322.5285, 322.5375, 322.5745, 322.6125, 322.6565, 322.6075, 322.54499999999996, 322.5005, 322.56050000000005, 322.6055, 322.6285, 322.6635, 322.6505, 322.688, 322.736, 322.844, 322.96750000000003, 323.028, 323.075, 323.131, 323.15700000000004, 323.1395, 323.1395, 323.13854, 323.11354, 323.05753999999996, 322.98704, 322.98503999999997, 322.98904, 322.99104, 323.03103999999996, 323.14153999999996, 323.25954, 323.3415, 323.4265, 323.5525, 323.6955, 323.8085, 323.933, 324.01900000000006, 324.12600000000003, 324.21, 324.273, 324.3885, 324.483, 324.553, 324.583, 324.65700000000004, 324.67650000000003, 324.7055, 324.6765, 324.6025, 324.6855, 324.7185, 324.758, 324.76750000000004, 324.74249999999995, 324.7505, 324.82599999999996, 324.812, 324.852, 324.916, 324.771, 324.65700000000004, 324.48699999999997, 324.4375, 324.4895, 324.483, 324.44565, 324.49215, 324.54015, 324.53915, 324.63015, 324.68615, 324.79914999999994, 324.85714999999993, 324.84815, 324.77864999999997, 324.67549999999994, 324.592, 324.468, 324.428, 324.348, 324.248, 324.14500000000004, 324.01300000000003, 323.89950000000005, 323.8415, 323.7825, 323.7265, 323.69673, 323.62073, 323.53273, 323.49773, 323.46023, 323.40823, 323.37073, 323.30973000000006, 323.28873, 323.30073000000004, 323.29550000000006, 323.3115, 323.3525, 323.4015, 323.46466999999996, 323.55567, 323.62167, 323.68867, 323.74667, 323.77867000000003, 323.78967, 323.80767000000003, 323.80667, 323.73467, 323.65200000000004, 323.544, 323.47200000000004, 323.421, 323.382, 323.32, 323.279, 323.26300000000003, 323.265, 323.3235, 323.341, 323.39300000000003, 323.41600000000005, 323.434, 323.395, 323.36749999999995, 323.2465, 323.15749999999997, 323.212, 323.2865, 323.32149999999996, 323.2555, 323.156, 323.01741, 322.97841000000005, 322.93691, 323.03490999999997, 323.10991, 323.04741, 323.00541000000004, 323.05591, 323.16591, 323.31140999999997, 323.53450000000004, 323.7305, 323.9105, 324.1185, 324.286, 324.41, 324.461, 324.457, 324.499, 324.59000000000003, 324.61650000000003, 324.6535, 324.695, 324.714, 324.6855, 324.6515, 324.6755, 324.7355, 324.74749999999995, 324.78049999999996, 324.84399999999994, 324.909, 324.9565, 324.94, 324.971, 325.03799999999995, 325.077, 325.148, 325.232, 325.265, 325.3195, 325.3315, 325.3865, 325.442, 325.484, 325.543, 325.6065, 325.6295, 325.668, 325.702, 325.73699999999997, 325.744, 325.729, 325.7205, 325.7505, 325.7415, 325.74699999999996, 325.759, 325.77349999999996, 325.8025, 325.8145, 325.83683, 325.87883, 325.95433, 325.98208, 326.02508, 326.02508, 326.03308000000004, 326.05808, 326.09407999999996, 326.15508, 326.31802000000005, 326.55602, 326.73963999999995, 326.99489000000005, 327.28489, 327.67039, 328.00338999999997, 328.35539, 328.69739, 328.98639000000003, 329.17812, 329.19212, 329.2215, 329.16099999999994, 329.08599999999996, 328.8935, 328.7585, 328.6035, 328.53650000000005, 328.4285, 328.3265, 328.3585, 328.4165, 328.58000000000004, 328.762, 328.99899999999997, 329.25300000000004, 329.46400000000006, 329.6, 329.771, 329.941, 330.108, 330.29900000000004, 330.448, 330.554, 330.64301, 330.71301, 330.81801, 330.90601, 331.02801, 331.14300999999995, 331.23801, 331.32701, 331.39200999999997, 331.4702, 331.55619, 331.65519, 331.76319, 331.87819, 331.97519, 332.11719000000005, 332.21919, 332.26119, 332.25019000000003, 332.284, 332.30699999999996, 332.313, 332.284, 332.27799999999996, 332.25, 332.184, 332.136, 332.13800000000003, 332.20500000000004, 332.24, 332.28599999999994, 332.352, 332.41700000000003, 332.45799999999997, 332.506, 332.582, 332.639, 332.713, 332.759, 332.8059999999999, 332.8585, 332.9, 332.961, 332.977, 332.99899999999997, 332.884, 332.692, 332.549, 332.54699999999997, 332.399, 332.25149999999996, 332.10699999999997, 331.95300000000003, 331.83900000000006, 331.774, 331.80357, 331.93656999999996, 332.01107, 331.93557, 332.05557, 332.16607000000005, 332.23757000000006, 332.34157, 332.45207, 332.48807, 332.6215, 332.759, 332.8945, 333.015, 333.0305, 333.04799999999994, 333.06649999999996, 333.0535, 333.005, 332.96750000000003, 332.8455, 332.756, 332.6515, 332.57550000000003, 332.55150000000003, 332.5105, 332.5015, 332.4995, 332.52049999999997, 332.57, 332.66700000000003, 332.71349999999995, 332.738, 332.76349999999996, 332.78000000000003, 332.77750000000003, 332.7685, 332.72642, 332.69942000000003, 332.65742, 332.59942, 332.56292, 332.53491999999994, 332.51642000000004, 332.51042, 332.49992000000003, 332.52092, 332.56, 332.584, 332.634, 332.659, 332.675, 332.7105, 332.77750000000003, 332.83013, 332.91863, 332.96863, 333.01563, 333.05012999999997, 333.07413, 333.07263, 333.05913, 333.02813000000003, 332.96713, 332.95050000000003, 332.963], "in_sma_50": [316.425, 316.7475, 316.9266666666667, 317.3, 317.606, 317.98833333333334, 318.3957142857143, 318.71125, 318.9777777777778, 319.152, 319.31363636363636, 319.46250000000003, 319.5861538461538, 319.69, 319.8113333333333, 319.9303125, 320.0594117647059, 320.19, 320.3147368421053, 320.413, 320.5109523809524, 320.6209090909091, 320.72065217391304, 320.813125, 320.86060000000003, 320.91403846153844, 320.9738888888889, 321.0283928571429, 321.0939655172414, 321.14616666666666, 321.203064516129, 321.24171875, 321.2734848484848, 321.3094117647059, 321.3462857142857, 321.38388888888886, 321.42108108108107, 321.4586842105263, 321.4930769230769, 321.53162499999996, 321.57695121951224, 321.62321428571425, 321.66744186046515, 321.7, 321.73044444444446, 321.7636956521739, 321.7904255319149, 321.80885416666666, 321.8290816326531, 321.853008, 321.987308, 322.105108, 322.215808, 322.309008, 322.394608, 322.462208, 322.513808, 322.571008, 322.62840800000004, 322.690908, 322.75210799999996, 322.81450800000005, 322.878108, 322.941508, 322.99840800000004, 323.04690800000003, 323.094208, 323.138408, 323.179408, 323.233808, 323.283108, 323.32290800000004, 323.355608, 323.39580800000005, 323.44680800000003, 323.490408, 323.523808, 323.55140800000004, 323.601608, 323.655008, 323.703408, 323.754908, 323.795108, 323.845808, 323.899908, 323.931708, 323.968508, 324.001908, 324.025708, 324.048808, 324.053608, 324.07360800000004, 324.099508, 324.13680800000003, 324.174038, 324.203938, 324.245138, 324.281838, 324.323838, 324.35832999999997, 324.39073, 324.43353, 324.47173, 324.49553, 324.51133, 324.52413, 324.53253, 324.53913, 324.54152999999997, 324.53963, 324.53443000000004, 324.52563, 324.51253, 324.50213, 324.48123, 324.46563, 324.446676, 324.421276, 324.393476, 324.361476, 324.32987599999996, 324.296676, 324.270076, 324.232676, 324.20367600000003, 324.184676, 324.170476, 324.163076, 324.12687600000004, 324.098076, 324.07121, 324.05431, 324.04591, 324.02031, 323.98780999999997, 323.97801, 323.95801, 323.94141, 323.93401, 323.91361, 323.90421000000003, 323.87561, 323.84241000000003, 323.80791, 323.77508, 323.74358, 323.70578, 323.68618, 323.66098, 323.64108, 323.61258000000004, 323.58277999999996, 323.55598000000003, 323.53898000000004, 323.51898, 323.49868, 323.46148, 323.43208, 323.43378, 323.44878, 323.44788, 323.43128, 323.40728, 323.374162, 323.358162, 323.34076200000004, 323.329116, 323.32991599999997, 323.336716, 323.350316, 323.367016, 323.38281600000005, 323.395416, 323.419116, 323.446516, 323.462716, 323.493716, 323.524816, 323.54821599999997, 323.562216, 323.56548200000003, 323.571482, 323.589082, 323.60468199999997, 323.627882, 323.645982, 323.678582, 323.700382, 323.717182, 323.750382, 323.782182, 323.812182, 323.850782, 323.889282, 323.933282, 323.973282, 324.010782, 324.041982, 324.071782, 324.10108199999996, 324.143582, 324.179982, 324.220582, 324.26638199999996, 324.320582, 324.37708200000003, 324.449882, 324.50728200000003, 324.537982, 324.565082, 324.605182, 324.662482, 324.729782, 324.8103, 324.87370000000004, 324.9355, 324.987, 325.0354, 325.0768, 325.1134, 325.1458, 325.18399999999997, 325.228, 325.2663, 325.29496600000004, 325.329166, 325.354166, 325.374616, 325.39981600000004, 325.426216, 325.461016, 325.495816, 325.528816, 325.57401600000003, 325.62787000000003, 325.70137, 325.75929399999995, 325.836494, 325.926494, 326.025194, 326.114594, 326.217394, 326.312194, 326.402494, 326.481694, 326.548494, 326.615594, 326.674494, 326.73609400000004, 326.788494, 326.83669399999997, 326.891694, 326.966494, 327.024294, 327.080694, 327.142894, 327.210494, 327.293694, 327.379894, 327.466994, 327.561394, 327.650894, 327.746094, 327.831094, 327.92009399999995, 328.018694, 328.12619399999994, 328.233194, 328.342394, 328.446196, 328.552196, 328.659796, 328.76679599999994, 328.873796, 328.98133, 329.09053, 329.20073, 329.31518000000005, 329.43141799999995, 329.552418, 329.676618, 329.800818, 329.923618, 330.03781799999996, 330.141164, 330.22316399999994, 330.30504, 330.36623999999995, 330.43124000000006, 330.47974, 330.53854, 330.58654, 330.63974, 330.69053999999994, 330.74233999999996, 330.81194000000005, 330.88834, 330.97504000000004, 331.06203999999997, 331.15824, 331.25724, 331.34924, 331.42404000000005, 331.50604, 331.59344, 331.66803999999996, 331.74763999999993, 331.81084000000004, 331.87084000000004, 331.93014000000005, 331.98663999999997, 332.04864000000003, 332.09944, 332.15164, 332.18204, 332.18483999999995, 332.19764000000004, 332.23064, 332.23983999999996, 332.25183799999996, 332.265438, 332.27563799999996, 332.28603799999996, 332.300838, 332.31415200000004, 332.324552, 332.334452, 332.339352, 332.356914, 332.373814, 332.38191400000005, 332.39131399999997, 332.400814, 332.403414, 332.415014, 332.432514, 332.461114, 332.49231399999996, 332.50621400000006, 332.52201399999996, 332.532614, 332.545214, 332.54621399999996, 332.54691399999996, 332.54731400000003, 332.55651400000005, 332.563814, 332.566414, 332.568514, 332.56691399999994, 332.562514, 332.561714, 332.55871399999995, 332.55971400000004, 332.564314, 332.571414, 332.568814, 332.56731399999995, 332.56331399999993, 332.550714, 332.536214, 332.514798, 332.50319800000005, 332.49139800000006, 332.507398, 332.5455979999999, 332.56599800000004, 332.561198, 332.585598, 332.600398, 332.618998, 332.636198, 332.652198, 332.66339800000003, 332.678484, 332.693284, 332.705884, 332.72958400000005, 332.74051, 332.75091, 332.76521, 332.77101000000005, 332.77180999999996, 332.78061, 332.76871, 332.75331, 332.73260999999997, 332.72001000000006, 332.72451, 332.73391000000004], "in_sma_200": [316.425, 316.7475, 316.9266666666667, 317.3, 317.606, 317.98833333333334, 318.3957142857143, 318.71125, 318.9777777777778, 319.152, 319.31363636363636, 319.46250000000003, 319.5861538461538, 319.69, 319.8113333333333, 319.9303125, 320.0594117647059, 320.19, 320.3147368421053, 320.413, 320.5109523809524, 320.6209090909091, 320.72065217391304, 320.813125, 320.86060000000003, 320.91403846153844, 320.9738888888889, 321.0283928571429, 321.0939655172414, 321.14616666666666, 321.203064516129, 321.24171875, 321.2734848484848, 321.3094117647059, 321.3462857142857, 321.38388888888886, 321.42108108108107, 321.4586842105263, 321.4930769230769, 321.53162499999996, 321.57695121951224, 321.62321428571425, 321.66744186046515, 321.7, 321.73044444444446, 321.7636956521739, 321.7904255319149, 321.80885416666666, 321.8290816326531, 321.853008, 321.8782431372549, 321.89904615384614, 321.9164226415094, 321.93797037037035, 321.95928, 321.9828642857143, 322.00807719298246, 322.03862758620687, 322.0715322033898, 322.10109, 322.13205573770495, 322.1657322580645, 322.19881587301586, 322.230240625, 322.26292923076926, 322.2913696969697, 322.3241850746268, 322.3579470588235, 322.3905855072464, 322.4278628571429, 322.4631746478873, 322.49729722222224, 322.52541643835616, 322.5581810810811, 322.5847386666667, 322.60901842105267, 322.62968051948053, 322.64571025641027, 322.68108101265824, 322.71419249999997, 322.7464864197531, 322.7741512195122, 322.79253493975904, 322.8191714285714, 322.84841647058823, 322.86517906976746, 322.8851195402299, 322.9036977272727, 322.9159033707865, 322.93005999999997, 322.93775164835165, 322.95495, 322.9750043010753, 322.9961744680851, 323.01654631578947, 323.03465520833333, 323.0557412371134, 323.0705806122449, 323.0890595959596, 323.10566900000003, 323.1220485148515, 323.1414401960784, 323.15686310679615, 323.1675663461538, 323.1745419047619, 323.1815745283019, 323.1877280373832, 323.1962675925926, 323.20455871559636, 323.2095172727273, 323.21420630630627, 323.2192580357143, 323.2225831858407, 323.2266833333333, 323.2274078260869, 323.22855086206897, 323.2312324786325, 323.2322389830508, 323.23213613445375, 323.233535, 323.2345388429752, 323.23474754098356, 323.2346276422764, 323.2333806451613, 323.2323136, 323.2342793650794, 323.23629291338585, 323.23843125, 323.24146666666667, 323.2464553846154, 323.25210610687026, 323.25905984848487, 323.2637285714286, 323.2673574626866, 323.2704140740741, 323.2743080882353, 323.2766854014598, 323.2796804347826, 323.2821287769784, 323.28132785714286, 323.28046737588653, 323.27912605633804, 323.278293006993, 323.27802708333337, 323.27810965517244, 323.2774376712329, 323.27684285714287, 323.2785533783784, 323.28097919463085, 323.28413933333337, 323.2844761589404, 323.2866177631579, 323.2872934640523, 323.2881551948052, 323.28565096774196, 323.2832108974359, 323.2749101910828, 323.2708917721519, 323.2766408805031, 323.284286875, 323.2867757763975, 323.28469691358026, 323.27923865030675, 323.27164634146345, 323.2670303030303, 323.26234939759036, 323.2605389221557, 323.26130952380953, 323.26307692307694, 323.26788235294117, 323.2732748538012, 323.2777906976744, 323.28109826589593, 323.2867528735632, 323.29351428571425, 323.29917613636366, 323.30901129943504, 323.3188764044944, 323.3271508379888, 323.33416666666665, 323.3386740331492, 323.3448901098901, 323.3526229508197, 323.3590217391304, 323.367027027027, 323.3742204301075, 323.38414438502673, 323.3915691489362, 323.3972222222222, 323.4047631578947, 323.4118062827225, 323.4179427083333, 323.42660621761655, 323.4355670103093, 323.44610256410255, 323.45494897959185, 323.46312182741116, 323.4713383838384, 323.47967336683416, 323.488375, 323.53355, 323.57535, 323.61602500000004, 323.65247500000004, 323.686375, 323.715525, 323.739425, 323.762375, 323.785425, 323.8111, 323.8349, 323.858475, 323.88192499999997, 323.907025, 323.92787500000003, 323.94719999999995, 323.96425, 323.98125, 323.9966, 324.01475, 324.03144999999995, 324.0466, 324.062275, 324.078475, 324.0979915, 324.1167415, 324.1355415, 324.153479, 324.169129, 324.185379, 324.200279, 324.219129, 324.239729, 324.261204, 324.2858675, 324.31426749999997, 324.3410985, 324.3700485, 324.4008485, 324.4344985, 324.46364850000003, 324.49469849999997, 324.5262235, 324.5591235, 324.59102349999995, 324.6173235, 324.6443235, 324.6711235, 324.6981735, 324.7222465, 324.7458965, 324.7719965, 324.8036965, 324.8312965, 324.8578965, 324.8856965, 324.9135965, 324.9430465, 324.9732965, 325.0051215, 325.0372215, 325.0675715, 325.0989215, 325.12942150000003, 325.1582965, 325.1901465, 325.2222465, 325.2549465, 325.2873465, 325.31784700000003, 325.348722, 325.380822, 325.415072, 325.447972, 325.481622, 325.516772, 325.554772, 325.59442199999995, 325.62658150000004, 325.6597315, 325.6935815, 325.7306065, 325.7718565, 325.8092065, 325.8461815, 325.8871315, 325.9252315, 325.9611315, 326.0022315, 326.0422315, 326.0848815, 326.1229315, 326.16128150000003, 326.1975565, 326.233099, 326.26932400000004, 326.305124, 326.34442400000006, 326.382724, 326.422224, 326.46252400000003, 326.500924, 326.54177400000003, 326.583924, 326.628424, 326.671674, 326.717374, 326.760974, 326.80562399999997, 326.852749, 326.900274, 326.948324, 326.995649, 327.04179899999997, 327.083499, 327.119949, 327.1599875, 327.2072875, 327.2489375, 327.2904375, 327.3326125, 327.3755625, 327.4190625, 327.4650125, 327.509241, 327.551741, 327.595766, 327.638491, 327.68409099999997, 327.72866600000003, 327.7712575, 327.8148575, 327.8605825, 327.90498249999996, 327.9529825, 328.0007575, 328.05100749999997, 328.0988575, 328.14528249999995, 328.19433250000003, 328.2419825, 328.2903325, 328.3372325, 328.38230749999997, 328.4261575, 328.4725575, 328.5196325, 328.5644825, 328.6096075, 328.6536825, 328.70000749999997, 328.7456575, 328.7924575, 328.8391075, 328.8897575, 328.9398575, 328.99420749999996, 329.0447825, 329.0880075, 329.1282325, 329.1723575, 329.2192035, 329.2696285, 329.32110800000004, 329.370808, 329.421158, 329.469208, 329.51510800000005, 329.561158, 329.602958, 329.645608, 329.688908, 329.733258, 329.77608299999997, 329.817233, 329.85938300000004, 329.898808, 329.939683, 329.9821645, 330.0258395, 330.07118949999995, 330.1147395, 330.1562645, 330.1989645, 330.23818950000003, 330.27758950000003, 330.31451450000003, 330.35376449999995, 330.39711450000004, 330.4402145], "in_ema_10": [316.425, 316.5422727272727, 316.6773140495867, 316.9941660405709, 317.3279540331944, 317.79559875443175, 318.3491262536259, 318.8165578438757, 319.2335473268074, 319.50381144920607, 319.76311845844134, 320.0061878296338, 320.1996082242458, 320.3524067289284, 320.56287823275954, 320.77235491771233, 321.01829038721917, 321.27132849863386, 321.5056324079731, 321.6464265156144, 321.796167149139, 322.0023185765683, 322.1682606535559, 322.30857689836387, 322.25247200775226, 322.25202255179727, 322.3025639060159, 322.33846137764937, 322.44601385444037, 322.4849204263603, 322.5622076215675, 322.53998805400977, 322.49453568055344, 322.49462010227097, 322.51378008367624, 322.54763825028056, 322.58624947750224, 322.63420411795636, 322.66434882378246, 322.7317399467311, 322.85142359278, 322.97298293954725, 323.07334967781134, 323.0781951909365, 323.0767051562208, 323.1100314914533, 323.0936621293709, 323.01754174221253, 322.9779886981739, 322.98660893486954, 323.0144982194387, 323.00458945226796, 322.97102773367374, 322.99084087300577, 323.0125061688229, 323.06114141085504, 323.1263884270632, 323.24522689486986, 323.37882200489355, 323.4635816403674, 323.5592940693915, 323.6794224204112, 323.7831637985182, 323.8607703806058, 323.9506303114047, 323.9850611638766, 324.07686822498994, 324.1756194568099, 324.2545977373899, 324.3901254215008, 324.4891935266824, 324.5675219763765, 324.56433616248984, 324.6344568602189, 324.6191010674518, 324.58471905518786, 324.5147701360628, 324.39935738405137, 324.5885651324057, 324.7233714719682, 324.833667567974, 324.8666371010696, 324.7636121736024, 324.8120463238565, 324.90167426497345, 324.790460762251, 324.75583153275073, 324.71295307225057, 324.58150705911413, 324.510323957457, 324.3502650561012, 324.3811259549919, 324.46092123590245, 324.55257192028375, 324.6214679347776, 324.6457464920908, 324.724701675347, 324.68566500710205, 324.72463500581074, 324.72924682293603, 324.73483830967496, 324.80123134427953, 324.7882801907742, 324.69404742881517, 324.54967516903054, 324.4351887746613, 324.32697263381374, 324.2875230640294, 324.2534279614786, 324.1618956048461, 324.0833691312377, 324.0282111073763, 323.94944545148974, 323.90227355121885, 323.79458745099726, 323.7155715508159, 323.6840676324857, 323.62332806294285, 323.5499956878623, 323.5227237446146, 323.49222851832104, 323.45000515135354, 323.4081860329256, 323.3485158451209, 323.303331146008, 323.33545275582475, 323.3635522547657, 323.3901791175355, 323.43378291434726, 323.516731475375, 323.6021802980341, 323.70542024384605, 323.7371620176922, 323.7394961962936, 323.7286787060584, 323.74164621404776, 323.7158923569482, 323.71118465568486, 323.69460562737845, 323.5992227860369, 323.5193640976665, 323.44129789809074, 323.3901528257106, 323.36285231194495, 323.34960643704585, 323.3187689030375, 323.29535637521246, 323.3380188524465, 323.392924515638, 323.45875642188565, 323.43625525427007, 323.4678452080391, 323.45369153385013, 323.4475658004228, 323.3480083821641, 323.26746140358875, 323.0333775120272, 322.96185432802224, 323.18424445019997, 323.42347273198175, 323.4710231443487, 323.37629166355805, 323.19787499745655, 322.98627954337354, 322.89968326276016, 322.82519539680374, 322.84970532465763, 322.9479407201744, 323.05922422559723, 323.2448198209432, 323.41667076258983, 323.53182153302805, 323.5896721633866, 323.7124590427708, 323.850193762267, 323.9301585327639, 324.1319478904432, 324.30159372854445, 324.3922130506273, 324.42817431414954, 324.3775971661223, 324.39439768137277, 324.46087083021405, 324.4734397701751, 324.5400870846887, 324.57007125110897, 324.6900582963619, 324.706411333387, 324.66160927277116, 324.6922257686309, 324.70273017433436, 324.6822337790008, 324.7563730919097, 324.8306688933807, 324.95054727640235, 324.9922659534201, 325.0054903255255, 325.02085572088447, 325.0407001352691, 325.0733001106747, 325.1436091814611, 325.1956802393773, 325.23646565039957, 325.3225628048724, 325.3748241130774, 325.4394015470633, 325.4722376294154, 325.47910351497626, 325.52290287588966, 325.5832841711824, 325.60268704914927, 325.6412894038494, 325.66287314860404, 325.73507803067605, 325.7250638432804, 325.69868859904756, 325.6689270355843, 325.69457666547805, 325.6828354535729, 325.7241380983778, 325.7397493532182, 325.7797949253603, 325.8289231207493, 325.8927552806131, 325.8946725023198, 325.9138229564434, 325.9822187825446, 326.00136082208195, 326.0120224907943, 325.9934729470135, 325.97465968392015, 326.01744883229827, 326.0888217718804, 326.2163087224476, 326.45565259109344, 326.80553393816734, 327.0456550403187, 327.33553594207893, 327.6308930435191, 328.01891249015193, 328.237292037397, 328.508693485143, 328.74893103329885, 328.91821629997173, 329.01490424543135, 328.92492165535293, 328.83311771801607, 328.68800540564945, 328.601095331895, 328.46271436245956, 328.3549481147396, 328.3231393666051, 328.4752958454042, 328.497969328058, 328.48561126841105, 328.5500455832454, 328.63185547720076, 328.8206090268006, 329.040498294655, 329.25313496835406, 329.46347406501695, 329.61375150774114, 329.77852396087906, 329.87515596799193, 329.92149124653884, 330.0284928380772, 330.18876686751776, 330.3653547097872, 330.4971083989168, 330.6067432354773, 330.69824446539053, 330.81492728986495, 330.92130414625314, 331.03197611966164, 331.07707137063227, 331.14669475779, 331.26547752910085, 331.36448161471884, 331.45673950295173, 331.54824141150596, 331.6485611548685, 331.7888227630742, 331.9272186243335, 332.03136069263644, 332.1529314757934, 332.21239848019457, 332.21378057470463, 332.1203659247583, 332.13666302934763, 332.1463606603753, 332.14884054030705, 332.1454149875239, 332.2080668079741, 332.21023647925153, 332.1792843921149, 332.1466872299122, 332.16365318810995, 332.20117079027176, 332.26641246476777, 332.3361556529918, 332.4241273524478, 332.48883147018455, 332.5635893846964, 332.58839131475156, 332.62686562116033, 332.616526417313, 332.6826125232561, 332.7094102463004, 332.7676992924276, 332.84175396653166, 332.9132532453441, 332.9999344734633, 333.01085547828814, 332.99433630041756, 332.74991151852345, 332.3681094242464, 332.21936225620163, 332.3267509368922, 332.1855234938209, 332.09724649494433, 332.0413834958635, 332.00658649661557, 331.9908434972309, 332.04159922500713, 332.02416300227856, 332.01613336550065, 332.0668363899551, 332.06468431905415, 332.1892871701352, 332.3012349573833, 332.33828314694995, 332.4385953020499, 332.5452143380408, 332.5606299129425, 332.69142447422564, 332.812074569821, 332.96442464803533, 333.0181656211198, 332.9975900536434, 332.9943918620719, 332.93904788714974, 332.90649372584977, 332.839858502968, 332.73352059333746, 332.6110623036397, 332.5835964302506, 332.5874879883869, 332.57158108140743, 332.58856633933334, 332.5851906412727, 332.58788325195036, 332.6155408425048, 332.63998796204936, 332.6599901507676, 332.7272646688099, 332.7632165472081, 332.7789953568066, 332.77463256465995, 332.78469937108537, 332.7411176672516, 332.69909627320584, 332.630024223532, 332.6027470919807, 332.55315671162055, 332.5344009458713, 332.53905531934925, 332.5446816249221, 332.54928496584535, 332.58941497205524, 332.5622486134997, 332.59093068377246, 332.6125796503593, 332.6321106230212, 332.6680905097446, 332.6738922352456, 332.6822754652009, 332.72640719880076, 332.81978770810974, 332.90642630663524, 332.98253061451976, 333.02570686642525, 333.0537601634388, 333.0558037700863, 333.05838490279785, 332.9904967386528, 332.91677005889767, 332.8619027754617, 332.81973863446865, 332.876149791838, 332.98048619332195], "in_ema_50": [316.425, 316.4502941176471, 316.48302768166093, 316.55898738041935, 316.64804669883426, 316.7755742792722, 316.9349635232223, 317.0912394634881, 317.24883791590037, 317.38496191919836, 317.52398302040626, 317.6642189803904, 317.79777902037506, 317.92492494114464, 318.0655161199233, 318.2086331348283, 318.36221614914876, 318.52095277075074, 318.6793467797409, 318.8205488668099, 318.9636645975232, 319.11920716232623, 319.2680617834115, 319.4120593605326, 319.51354722874703, 319.6208591021295, 319.7349430589087, 319.8433766644417, 319.96442071681656, 320.0701297083139, 320.181497170733, 320.2700659091356, 320.34927901073814, 320.43342493188567, 320.518388660047, 320.60394204592745, 320.68849333824403, 320.77325830537177, 320.8527383718278, 320.9383172592071, 321.03446168041467, 321.1319337713788, 321.2257795058345, 321.299278348743, 321.3687184134982, 321.4428863188512, 321.5047339141904, 321.5506267018692, 321.5996217331685, 321.65553460637756, 321.71374893553923, 321.76262152630244, 321.8040873488004, 321.85412313904357, 321.90337321202225, 321.9573585762567, 322.01471706346234, 322.08394384528737, 322.15829898860943, 322.224444126311, 322.2936816115537, 322.36922350913983, 322.4429794499579, 322.51227437348894, 322.5845381235482, 322.6455366285071, 322.7178685254284, 322.7924619165881, 322.86373791985915, 322.9475129033941, 323.02545357384923, 323.0997495121297, 323.15662208028147, 323.2269506261528, 323.27883491532333, 323.32397864413423, 323.3583324227956, 323.37878997484285, 323.4596217405353, 323.5329699075731, 323.6034416759036, 323.65879690429955, 323.6839421237388, 323.7367287071216, 323.7982295421364, 323.81751465813113, 323.8482003578123, 323.8745454418197, 323.8790730715522, 323.8912662844325, 323.8810205477881, 323.90607856552197, 323.94191862177604, 323.9820394601378, 324.0192732067991, 324.048125237905, 324.08859091484993, 324.1051167613264, 324.1362886530391, 324.16035576468465, 324.1838712248931, 324.21979784352476, 324.23980577122967, 324.2409898586324, 324.22761770731347, 324.215554267811, 324.20082664946545, 324.1972648200746, 324.193450513405, 324.1760602971931, 324.1585677365189, 324.1437219429299, 324.12220343536404, 324.105254281036, 324.07406783864246, 324.04606517830354, 324.02630968111515, 323.9997877328361, 323.96920782174453, 323.946885946382, 323.9236747327984, 323.8976482726887, 323.8710738306225, 323.84005132746086, 323.81102970677614, 323.7980481496477, 323.78596783005366, 323.7751455622084, 323.7694535793767, 323.7741808899894, 323.78251497273493, 323.7977104640002, 323.80093750462765, 323.7989399554266, 323.79427564344905, 323.7945001280197, 323.78687267201894, 323.7830737437045, 323.7766786949318, 323.7528873735619, 323.7296368883242, 323.7045530887821, 323.68319806569264, 323.665817749391, 323.6510797984345, 323.63260608084886, 323.61524897963915, 323.6119058823984, 323.61300761250044, 323.61857594142197, 323.60745531626816, 323.60755510778705, 323.59902353493266, 323.59200300415097, 323.5648656314392, 323.53898854785336, 323.4778517420552, 323.44499481099416, 323.47401462232773, 323.51424934302077, 323.52094544721604, 323.49855542967816, 323.45527874616135, 323.3995462463119, 323.36466207978987, 323.3303616060726, 323.31583762152076, 323.3187459500886, 323.3282068932224, 323.3576889758411, 323.3903286238473, 323.4161980895788, 323.43320992920314, 323.4658291476658, 323.50520839677694, 323.5359845380798, 323.59496553658647, 323.6526139469164, 323.6976094784099, 323.73260518513894, 323.7489736092511, 323.77724915398636, 323.81578840284965, 323.84379670077715, 323.8828634968251, 323.91510414400847, 323.96666868738066, 323.9985640329736, 324.0166595610923, 324.0485552645789, 324.0760629012621, 324.09621729729105, 324.1351891679855, 324.1755739064959, 324.2271200278098, 324.2644878698565, 324.2958805024112, 324.3270224434931, 324.3585117594345, 324.39229561200574, 324.4341663723192, 324.473218671444, 324.5103473509952, 324.5573925529169, 324.5986712763319, 324.6430371086326, 324.6813493788823, 324.7138454816712, 324.7533025216057, 324.7965063442878, 324.8315453111785, 324.8701121617205, 324.90500972400594, 324.95030346031945, 324.97891901089514, 325.00249081438943, 325.02337352755063, 325.0542216245094, 325.0768011686463, 325.10947563262096, 325.1369471764397, 325.16922375775584, 325.20376400254975, 325.24204776715567, 325.26797922726723, 325.2966859242372, 325.33563941740437, 325.3651241461336, 325.39237417961857, 325.41267323139823, 325.4313919282061, 325.4619255780804, 325.4991049671753, 325.5497283017959, 325.6274918978039, 325.7354333920077, 325.8291889452623, 325.9394168297618, 326.0578710717319, 326.20324867676203, 326.3215526502224, 326.45521725217446, 326.58756167365783, 326.70883376488695, 326.81633047998946, 326.8831410494016, 326.9434100278565, 326.9862174777445, 327.0342089492055, 327.0658085982563, 327.09734551597177, 327.13980255456113, 327.21902598379404, 327.2731818275668, 327.3185472460936, 327.37821205997227, 327.4418115870322, 327.52919152479564, 327.62726244539186, 327.7285462710628, 327.83370131925636, 327.9300267577169, 328.0315943358456, 328.1209435775772, 328.1997301039467, 328.2903289233998, 328.39306112248215, 328.50156852944366, 328.6030756459361, 328.7009981696249, 328.7954688296396, 328.89525436573217, 328.99347968472307, 329.0929510696359, 329.17871769435607, 329.2681797455578, 329.36746681435943, 329.46325242948257, 329.55770919695385, 329.6519166794262, 329.7479199468997, 329.85270739996247, 329.95848358035613, 330.05815089093045, 330.16175281677636, 330.25266447102047, 330.3298148839216, 330.3835476335717, 330.4551732165689, 330.5232056394485, 330.58739365358775, 330.6478880201137, 330.7201277055995, 330.7789462269485, 330.82839931608777, 330.8743444409471, 330.9278995609099, 330.98445251930565, 331.04623869501916, 331.1091312952145, 331.1762241855983, 331.23911735479055, 331.3042500075439, 331.3589853013657, 331.41549568170433, 331.4607703608532, 331.52034799376094, 331.57170689596643, 331.6288948608305, 331.6895264349156, 331.7501332413895, 331.8144417417272, 331.86328716362027, 331.904726882694, 331.89473759317656, 331.84592435422843, 331.83431947759203, 331.87258145886295, 331.85993120557424, 331.85365939359093, 331.85116294678346, 331.85111734102725, 331.85381862177127, 331.87013946013315, 331.8731026185593, 331.87729467273346, 331.8936752738027, 331.9000017336536, 331.9333349990005, 331.9675179402162, 331.9885956680509, 332.0239448575391, 332.06320192194937, 332.08542929755924, 332.13227520745886, 332.1802251993232, 332.23786342680074, 332.27794721398504, 332.302537519319, 332.32910467542416, 332.3432574332507, 332.3596002790056, 332.3666747778681, 332.36229537481444, 332.35044065423347, 332.3547370991655, 332.3645513305708, 332.3698630430975, 332.3814370414074, 332.3888316672346, 332.3971127783235, 332.41055933603633, 332.42387073462316, 332.43666011757915, 332.45992834826234, 332.4781664522521, 332.4927481600069, 332.503032545889, 332.5158547989914, 332.51699774805064, 332.51672332655846, 332.5089773137522, 332.50784094850707, 332.5008667936637, 332.4988720174416, 332.50126919322827, 332.50396451898405, 332.5065541456906, 332.51688535566353, 332.51387024367676, 332.5219537635326, 332.52932812574704, 332.53680545414915, 332.54830327947667, 332.5542521704776, 332.56075208536083, 332.5750363173075, 332.6011133244719, 332.6283755470417, 332.65569415304003, 332.67782379409726, 332.69751697864245, 332.71192807751925, 332.725970113695, 332.7243634425697, 332.71889820952777, 332.71482376993845, 332.71149734758797, 332.72790921631, 332.7562265019449], "in_ema_200": [316.425, 316.4314179104478, 316.43991126457274, 316.45961364004967, 316.4831995739795, 316.51719758816876, 316.56021054749044, 316.60359153706764, 316.64843142227096, 316.6889445424474, 316.731144099239, 316.7746153022316, 316.81735544847805, 316.8593718121748, 316.90564671951637, 316.95350098101375, 317.00495868269525, 317.05874018834004, 317.1134790919387, 317.1648872601781, 317.21767445161913, 317.274513511802, 317.3306377554657, 317.38645230516255, 317.43235825237485, 317.48029498618206, 317.53054080721506, 317.57998816236716, 317.6332221110003, 317.6832398014381, 317.7352473656029, 317.7820608246517, 317.8269159408243, 317.87336453842806, 317.9203957370507, 317.96795398842335, 318.0156360382898, 318.06373916228694, 318.1108661357965, 318.1598624926543, 318.21190366188165, 318.2647205408679, 318.31706163001354, 318.3646530565806, 318.41147242915196, 318.4597164845833, 318.50509243996055, 318.5465840574734, 318.58890660416523, 318.6330508170591, 318.677896082561, 318.72050408173953, 318.76129508590134, 318.80426727410133, 318.84711038580184, 318.891218740172, 318.9362812402698, 318.9844774468343, 319.03418413890563, 319.0820529534439, 319.1308882474395, 319.18152617532564, 319.2319587506955, 319.2814914994448, 319.33197417109216, 319.37981522411616, 319.43066283382643, 319.48229802950976, 319.5333199396639, 319.5877147661349, 319.64092158438234, 319.69344972782136, 319.74177361112663, 319.79359675927464, 319.8409241547048, 319.88658660092665, 319.9295061372359, 319.96881453388033, 320.02325419025965, 320.07605763115265, 320.12833566467356, 320.17695919039824, 320.21798447208585, 320.26586522360736, 320.3160058681486, 320.35554809831626, 320.3977814505718, 320.4387985505661, 320.4741338883714, 320.51110768052695, 320.5421414349496, 320.5817221171889, 320.6238940364209, 320.6670891206356, 320.709521069684, 320.7497745913787, 320.792861411365, 320.8298478649832, 320.8703468912023, 320.9089504047227, 320.94726930616827, 320.9885900095895, 321.0258179696931, 321.05809838790515, 321.08637601588623, 321.11457127940974, 321.141689973147, 321.17122539629975, 321.20036743215746, 321.2257369104445, 321.25065495113654, 321.27582256356305, 321.29889895596546, 321.32269100615486, 321.3424652249991, 321.3625401978847, 321.38422935014455, 321.4037892571083, 321.42186100579386, 321.4415439808606, 321.46058334423515, 321.4784879875761, 321.4958164653117, 321.5115794855573, 321.52738466480554, 321.546813673116, 321.5661488604482, 321.58549066283183, 321.6058340393211, 321.62856205883037, 321.6520261179465, 321.67708058443463, 321.69900018060946, 321.7194081390114, 321.7389165157377, 321.75942480911345, 321.7777389901173, 321.7967664628525, 321.8149080900878, 321.82839159167895, 321.8416414265876, 321.85406290493006, 321.867057303886, 321.8807184252404, 321.89474112747683, 321.90752977297456, 321.9202906707559, 321.9363076790071, 321.95325984140504, 321.97118760417715, 321.9847578767724, 322.00092944018763, 322.01475103779774, 322.02873361453607, 322.03740293180437, 322.0460357384531, 322.0453786664287, 322.0512952966135, 322.0725261891845, 322.0966801574513, 322.1124843349892, 322.12081782419324, 322.12354600504705, 322.12265599504656, 322.1265101642501, 322.13012697853617, 322.1383844215359, 322.15083830788876, 322.164859817263, 322.1839159384843, 322.20387697392226, 322.22224635726633, 322.23844291092536, 322.25860765808034, 322.28061156198004, 322.30060547678625, 322.3278631337336, 322.35509832643277, 322.3794257062693, 322.401421470386, 322.4188202617255, 322.43923001036507, 322.4623222490679, 322.4828961570374, 322.5063499266191, 322.52822704177714, 322.5551103547943, 322.57724856021923, 322.59598240539117, 322.61821143618334, 322.639423262689, 322.6588319864433, 322.6830227129464, 322.7077190043599, 322.7354033923762, 322.75972773673067, 322.782665769201, 322.8056243187612, 322.82875243499245, 322.85254594310203, 322.8784907595886, 322.9038789112345, 322.92891494196846, 322.95658743010813, 322.9829895452315, 323.0103229825924, 323.03628991808904, 323.06090394875486, 323.08736261593145, 323.11490129636996, 323.1405241690429, 323.16713586885345, 323.19293551194943, 323.22146351680567, 323.2459265663897, 323.26915117766947, 323.29169693709565, 323.3167546790151, 323.3397720453931, 323.36534645290163, 323.389671363818, 323.4152467731333, 323.44146322315186, 323.46871234530954, 323.49293709809257, 323.51788299761404, 323.54546625136913, 323.5707601195147, 323.59552867553947, 323.618558240957, 323.6411596514948, 323.6667202519774, 323.6940165678781, 323.7248223731729, 323.76271170279307, 323.80865486992946, 323.85161551798984, 323.89926113472626, 323.949616745326, 324.0074812553228, 324.05934711347874, 324.1157715203098, 324.1726295151326, 324.2274292214497, 324.27939509984327, 324.3215901734767, 324.3623703707555, 324.398913949156, 324.4368352033933, 324.470697539678, 324.5045214447558, 324.54109337067865, 324.5870526406222, 324.62698246509365, 324.6648234355902, 324.70636748100725, 324.7490901926391, 324.79805446932926, 324.8501136288384, 324.90344583153654, 324.95823741530234, 325.01128977932916, 325.0661028163508, 325.11828089778015, 325.16814874954355, 325.22130149830434, 325.27790546349536, 325.3364337673412, 325.3936831825916, 325.4504634494315, 325.5067772459546, 325.5648192634078, 325.6228807632744, 325.6816580691125, 325.7373629639472, 325.7943046259975, 325.8540627889229, 325.9133258457495, 325.9726151408167, 326.0321911095648, 326.0925673174298, 326.1555268466097, 326.21915344515094, 326.2816494307713, 326.3455136155398, 326.4065532810568, 326.46439852204134, 326.5164940591355, 326.5731458595421, 326.62903495546703, 326.6840694335221, 326.7382577973676, 326.7954890630655, 326.8494642962688, 326.901111417699, 326.9518466274731, 327.0044650689908, 327.0578534762645, 327.11260120286886, 327.1676996983627, 327.22394149240887, 327.27922565666347, 327.3351537595822, 327.3885353142133, 327.4423807339724, 327.4934018211966, 327.5479948379011, 327.60055210319564, 327.65457646037777, 327.7095060478367, 327.76448608716174, 327.8204613499761, 327.87259606291167, 327.9228189876588, 327.9599053658911, 327.9866724766782, 328.02212847193516, 328.0697689846523, 328.1043981489841, 328.14017528183, 328.1764919456924, 328.21304426464076, 328.2499293963359, 328.28993009886, 328.3263059187719, 328.36266108375924, 328.4017888341696, 328.4381391940286, 328.4810432816502, 328.5240677266089, 328.56367899301085, 328.6067269632297, 328.65068987901844, 328.69028500460036, 328.73595381052473, 328.7819144691265, 328.83035313112526, 328.87442921937276, 328.9145344012696, 328.9549867952868, 328.9921511057815, 329.0296421395548, 329.0645710734896, 329.09631663494747, 329.1258060216644, 329.1589820811503, 329.1932708166613, 329.226173594605, 329.2603907727681, 329.293322207865, 329.3262244744534, 329.36019239013046, 329.39392181908437, 329.4273156318298, 329.46316323748323, 329.4976093744237, 329.5309664950762, 329.5630464304486, 329.5955534311407, 329.624901158194, 329.65360860935624, 329.6801319067756, 329.7079912907878, 329.73408092968543, 329.7611050000368, 329.788954701529, 329.81662679405116, 329.8440235423691, 329.87313773597737, 329.8986786540274, 329.92675150324106, 329.9544455181342, 329.98196347317764, 330.01030214508637, 330.0370653078219, 330.0637611754058, 330.09223121346145, 330.1235522959146, 330.15512192481094, 330.18666300018594, 330.21684545789554, 330.24632958269257, 330.2743760545066, 330.30219320819316, 330.3259027285097, 330.3483813083255, 330.3709347281432, 330.3934129895547, 330.42064271105164, 330.4507855696482], "in_macd": [0.0, 0.051452991453004415, 0.10832980251791469, 0.24219818950581384, 0.37702728826263865, 0.5637221401289594, 0.7785546065185258, 0.9443799906525783, 1.07869469342819, 1.140523082287416, 1.192718850398876, 1.233581986664035, 1.249146187593567, 1.2447119155287396, 1.2645458970673644, 1.2820278381922776, 1.3138210645643653, 1.3464930104163955, 1.3687118510649157, 1.3481857364611756, 1.3318967778803312, 1.3406516191303695, 1.331036162911687, 1.310328484530487, 1.2041862466588213, 1.127246473435605, 1.0764560930078915, 1.0220025916128748, 1.0019948330656803, 0.953362032687437, 0.9243379066625153, 0.8535715639744694, 0.7764347249570847, 0.7235048969524769, 0.682166656812683, 0.6499823757137619, 0.6221458890897225, 0.6004261814601364, 0.572578248913203, 0.5629813986395789, 0.5773658447369598, 0.5924264125370087, 0.5978735649441091, 0.5614247690813272, 0.5240768547263315, 0.5039999776137734, 0.46338134195445946, 0.39875555798261075, 0.3535501083410395, 0.33208429898269287, 0.32062380106390265, 0.29363197162825827, 0.2579702024506787, 0.24783097927797826, 0.2394560211878911, 0.24372685435162111, 0.2554635258691178, 0.2904656072474836, 0.33053315696281516, 0.3473891214752598, 0.3682034626576183, 0.3986625224140994, 0.42037645786535904, 0.4294073023600049, 0.44315617138158814, 0.43172686737995036, 0.44577254809229316, 0.46206734012514517, 0.46877046960810276, 0.4997912067288439, 0.5132143915758434, 0.5166859535889898, 0.48400200982615615, 0.48478807086866027, 0.447970448370711, 0.40444700683104884, 0.3473907833246699, 0.27320267905815854, 0.3364091195438732, 0.37332118408914994, 0.3979865203102122, 0.38764754988153527, 0.31809254399155407, 0.318206513234486, 0.3366068422625972, 0.2662184180850886, 0.23276630890802608, 0.19752301757085888, 0.12538057543980585, 0.08338429655719892, 0.004858615990372073, 0.014277429039282197, 0.04542575915979796, 0.08087900060280617, 0.10506169403419108, 0.10873119237464834, 0.13629297948040175, 0.11086369040964428, 0.12078816546346616, 0.11522143605589008, 0.11034469437129246, 0.13238890308707596, 0.11863563181788095, 0.06981314712754738, 0.001250651747682241, -0.05088521388336176, -0.09753427996020037, -0.11143273024885048, -0.12184966161169086, -0.15654270286051997, -0.1835353397038375, -0.19860324219132508, -0.22290312884456398, -0.23182294740365705, -0.26648294260058947, -0.2866127628534514, -0.28457529709316987, -0.29507613962181267, -0.3103109747696067, -0.3043518174094402, -0.29980430873803243, -0.30040322007818077, -0.300639937281062, -0.3085673944937639, -0.3096664861050158, -0.2766852446482062, -0.2468944116590137, -0.2191449623180688, -0.1853339126940341, -0.1359909659777827, -0.08806824742833896, -0.034896108992938935, -0.015973252851381403, -0.011335992309113863, -0.01315767145905511, -0.004862318411710476, -0.014262115102155803, -0.014284609773028478, -0.019723491811134863, -0.05965739093716138, -0.09106249833291713, -0.12021393577026629, -0.1360993760899305, -0.1406124774675277, -0.13855735772102662, -0.14414314871476108, -0.1460791029268762, -0.1188086499257679, -0.08731403689159833, -0.05246994933611404, -0.05807677590280491, -0.039870423202501115, -0.042701680509139806, -0.04204011081475301, -0.08252417887968022, -0.11290315894331115, -0.2092068822530564, -0.22962482066100165, -0.11975711063115568, -0.007185461911149105, 0.016079339358498146, -0.024508971206387287, -0.10030312938454244, -0.1873327048302258, -0.21541989123551275, -0.2365660356700232, -0.21294474101711103, -0.15770931368484753, -0.09907518328270726, -0.010526218628285733, 0.06774463651265705, 0.11712784624972983, 0.1385291889639575, 0.18682335560379215, 0.23888490091297854, 0.26259255150091576, 0.3380034737392634, 0.39522851567829775, 0.41441932043761653, 0.4079799871813634, 0.36318586583035994, 0.34947895177100463, 0.3578911535561815, 0.3420557999285734, 0.3504804567737665, 0.3423176613474652, 0.3739015947160169, 0.358488418925333, 0.3168001653124861, 0.3100438393728382, 0.29483539210536946, 0.26679646171510285, 0.2816742631277407, 0.2961036031161939, 0.3299601674591486, 0.3279963911755317, 0.3135461802276609, 0.30064591603519375, 0.29030359034555886, 0.28607181277851623, 0.2986415390404886, 0.3026931303962215, 0.30162023894678214, 0.3204762899314346, 0.323620189820474, 0.3319680294507066, 0.3259503194236686, 0.30874612701586557, 0.3085007212603159, 0.3155620048277683, 0.30433580813758, 0.3020436505240127, 0.29241824327095856, 0.30547619208095966, 0.2819121782759453, 0.25226046172474526, 0.22256455318205326, 0.21869950172344943, 0.19882005113083778, 0.2033154097704255, 0.19654322169867555, 0.20096337951480336, 0.20931577233920962, 0.22384467529468566, 0.21060384797726783, 0.20554389668319573, 0.22237106992366762, 0.2168667632611232, 0.20788912398683124, 0.1865204422308011, 0.16605756686948325, 0.17366007116623905, 0.1935918329809283, 0.23731510126327748, 0.3281135011852143, 0.46310354669452636, 0.5433412912195763, 0.6410005920159279, 0.7357365046966038, 0.8657918607319175, 0.9143447253097179, 0.9826485966990504, 1.032941959221148, 1.0486083605222802, 1.0305850753818504, 0.9305316744839729, 0.8335607002821916, 0.7173747723430779, 0.6321308143014335, 0.5286247980089342, 0.44389928897055597, 0.3971895677699422, 0.434243893692269, 0.4136540476919208, 0.3792471421623418, 0.38067481284815585, 0.3902187165154487, 0.4466964904254951, 0.514572849011131, 0.5762472285411491, 0.6339551073348275, 0.6623706236849785, 0.6954326877919925, 0.6966587187842492, 0.6753211793190417, 0.6812211563269557, 0.7099892732838953, 0.7443803703495178, 0.7572579492999694, 0.7595231983432313, 0.7534321746780961, 0.7584214618386227, 0.7584737926700313, 0.7602415869945958, 0.733019869305906, 0.7176977842871679, 0.7246369167165199, 0.7226133091700717, 0.7177308438938326, 0.7127542019378552, 0.7119006596425947, 0.7286461674210045, 0.7438325775901831, 0.7432654336761289, 0.7503052447556797, 0.7297204215871602, 0.6845360681464854, 0.5998527591186757, 0.5673532690356637, 0.5338296996653753, 0.4990881031540084, 0.46378812750378984, 0.45956406535611904, 0.4294789560910317, 0.38665468010168524, 0.3455056925874942, 0.3284743696907526, 0.3217578133507004, 0.327985493558856, 0.336306490946356, 0.3525544918517767, 0.358075808893318, 0.3678936406620892, 0.35543873802322423, 0.3496072474882226, 0.3227067093483811, 0.3306597725226652, 0.3211567904224921, 0.3260059435870062, 0.33765692178047857, 0.34772356370660873, 0.3640125445467106, 0.3463014891416947, 0.3173107592472775, 0.18967060609071495, 0.0077340689327911605, -0.0631020678027312, -0.017368533133378605, -0.0818523047384474, -0.11947517645478456, -0.14041075769750933, -0.1504268312330055, -0.15097587082647124, -0.1217652793874322, -0.12336193533246842, -0.12047086024290365, -0.09170468049768488, -0.08726730684543327, -0.027354637381733937, 0.024284686413238887, 0.04053447358694484, 0.0835161077134785, 0.12700865743983059, 0.12812665329454376, 0.17939429502342819, 0.2234997773464329, 0.2790411121881107, 0.2882653362129304, 0.2638881289821029, 0.24776481130572847, 0.20917514860985875, 0.1821413656018649, 0.1413355086514798, 0.08501940410462794, 0.024372662318796756, 0.008488489554224543, 0.007513841495892848, -0.001711467854647708, 0.004242622743731772, 0.0012808119846567934, 0.0013388712248456613, 0.01253719260989783, 0.021965653038535038, 0.029102302627507015, 0.05669822691936588, 0.06929676330855727, 0.07239479878944621, 0.06641867503469712, 0.06696252479912346, 0.04389046948864461, 0.022521873795312786, -0.00969707580816248, -0.0220019841777912, -0.043357659006687754, -0.05002255912609144, -0.04589936054014743, -0.04134814386407015, -0.037311171894373274, -0.017768687622947255, -0.028579918605487364, -0.014388376855606566, -0.003903398255488355, 0.005153532536667171, 0.02096561754439108, 0.022744708447305584, 0.025474825725154915, 0.04367677144739446, 0.0825680192759819, 0.11658859214134054, 0.14420370088612344, 0.15582005445099867, 0.15995457585415807, 0.15219723990679768, 0.14478397396624132, 0.10661364909577742, 0.06751594557510998, 0.038507591585130285, 0.016537996959527845, 0.03902292428176679, 0.08172168016920978], "in_signal": [0.0, 0.010290598290600883, 0.029898439136063645, 0.0723583892100137, 0.1332921690205387, 0.21937816324222284, 0.33121345189748347, 0.4538467596485024, 0.5788163464044399, 0.6911576935810351, 0.7914699249446033, 0.8798923372884897, 0.9537431073495053, 1.0119368689853523, 1.0624586746017548, 1.1063725073198594, 1.1478622187687606, 1.1875883770982876, 1.2238130718916131, 1.2486876048055258, 1.2653294394204868, 1.2803938753624635, 1.2905223328723083, 1.2944835632039442, 1.2764240998949197, 1.2465885746030567, 1.2125620782840238, 1.174450180949794, 1.1399591113729715, 1.1026396956358646, 1.066979337841195, 1.02429778306785, 0.9747251714456969, 0.924481116547053, 0.8760182246001791, 0.8308110548228956, 0.7890780216762611, 0.7513476536330361, 0.7155937726890695, 0.6850712978791714, 0.6635302072507292, 0.6493094483079851, 0.63902227163521, 0.6235027711244334, 0.603617587844813, 0.583694065798605, 0.559631521029776, 0.527456328420343, 0.49267508440448227, 0.46055692732012443, 0.4325703020688801, 0.4047826359807557, 0.3754201492747403, 0.34990231527538795, 0.3278130564578886, 0.3109958160366351, 0.29988935800313166, 0.29800460785200206, 0.3045103176741647, 0.31308607843438374, 0.3241095552790307, 0.3390201487060444, 0.35529141053790736, 0.37011458890232685, 0.3847229053981791, 0.3941236977945334, 0.4044534678540853, 0.41597624230829733, 0.42653508776825844, 0.4411863115603756, 0.45559192756346917, 0.4678107327685733, 0.4710489881800899, 0.473796804717804, 0.4686315334483854, 0.45579462812491806, 0.43411385916486844, 0.4019316231435265, 0.38882712242359585, 0.3857259347567067, 0.38817805186740784, 0.3880719514702333, 0.3740760699744975, 0.3629021586264952, 0.35764309535371563, 0.3393581598999903, 0.31803978970159746, 0.29393643527544977, 0.26022526330832096, 0.22485706995809657, 0.1808573791645517, 0.1475413891394978, 0.12711826314355784, 0.11787041063540751, 0.11530866731516423, 0.11399317232706106, 0.1184531337577292, 0.11693524508811223, 0.11770582916318303, 0.11720895054172445, 0.11583609930763807, 0.11914666006352566, 0.11904445441439673, 0.10919819295702687, 0.08760868471515795, 0.05990990499545401, 0.028421068004323136, 0.0004503083536884153, -0.02400968563938744, -0.05051628908361395, -0.07712009920765867, -0.10141672780439195, -0.12571400801242638, -0.14693579589067252, -0.1708452252326559, -0.193998732756815, -0.212114045624086, -0.22870646442363135, -0.24502736649282644, -0.25689225667614923, -0.2654746670885259, -0.2724603776864569, -0.2780962896053779, -0.2841905105830551, -0.28928570568744727, -0.28676561347959906, -0.278791373115482, -0.2668620909559994, -0.2505564553036063, -0.2276433574384416, -0.1997283354364211, -0.1667618901477247, -0.13660416268845604, -0.11155052861258762, -0.09187195718188113, -0.074470029427847, -0.06242844656270877, -0.052799679204772715, -0.04618444172604515, -0.048879031568268394, -0.057315724921198144, -0.06989536709101177, -0.08313616889079552, -0.09463143060614196, -0.10341661602911889, -0.11156192256624733, -0.11846535863837311, -0.11853401689585208, -0.11229002089500133, -0.10032600658322388, -0.09187616044714009, -0.0814750129982123, -0.0737203465003978, -0.06738429936326884, -0.07041227526655112, -0.07891045200190314, -0.10496973805213379, -0.12990075457390737, -0.12787202578535706, -0.10373471301051547, -0.07977190253671275, -0.06871931627064766, -0.07503607889342662, -0.09749540408078645, -0.12108030151173173, -0.14417744834339002, -0.15793090687813424, -0.1578865882394769, -0.14612430724812298, -0.11900468952415554, -0.08165482431679302, -0.04189829020348846, -0.005812794369999267, 0.03271443562475902, 0.07394852868240293, 0.11167733324610549, 0.15694256134473708, 0.20459975221144924, 0.2465636658566827, 0.2788469301216189, 0.29571471726336707, 0.3064675641648946, 0.31675228204315203, 0.3218129856202363, 0.3275464798509424, 0.33050071615024695, 0.33918089186340095, 0.34304239727578734, 0.3377939508831271, 0.3322439285810693, 0.32476222128592935, 0.31316906937176403, 0.3068701081229594, 0.3047168071216063, 0.3097654791891148, 0.3134116615863982, 0.31343856531465075, 0.31088003545875936, 0.3067647464361193, 0.3026261597045987, 0.3018292355717767, 0.3020020145366657, 0.301925659418689, 0.30563578552123816, 0.3092326663810853, 0.31377973899500955, 0.3162138550807414, 0.31472030946776625, 0.3134763918262762, 0.3138935144265746, 0.3119819731687757, 0.30999430863982314, 0.30647909556605024, 0.3062785148690321, 0.30140524755041476, 0.2915762903852809, 0.27777394294463537, 0.26595905470039816, 0.25253125398648607, 0.24268808514327397, 0.2334591124543543, 0.22695996586644412, 0.22343112716099722, 0.22351383678773493, 0.22093183902564154, 0.21785425055715238, 0.21875761443045544, 0.218379444196589, 0.21628138015463746, 0.2103291925698702, 0.20147486742979284, 0.1959119081770821, 0.19544789313785135, 0.2038213347629366, 0.22867976804739215, 0.275564523776819, 0.3291198772653705, 0.39149602021548197, 0.46034411711170636, 0.5414336658357486, 0.6160158777305424, 0.6893424215242441, 0.7580623290636249, 0.816171535355356, 0.859054243360655, 0.8733497295853186, 0.8653919237246933, 0.8357884934483703, 0.795056957618983, 0.7417705256969733, 0.6821962783516899, 0.6251949362353404, 0.5870047277267261, 0.5523345917197651, 0.5177171018082805, 0.4903086440162555, 0.4702906585160942, 0.46557182489797444, 0.47537202972060577, 0.49554706948471444, 0.5232286770547371, 0.5510570663807853, 0.5799321906630268, 0.6032774962872713, 0.6176862328936255, 0.6303932175802915, 0.6463124287210124, 0.6659260170467135, 0.6841924034973647, 0.6992585624665381, 0.7100932849088497, 0.7197589202948043, 0.7275018947698497, 0.7340498332147989, 0.7338438404330203, 0.7306146292038499, 0.729419086706384, 0.7280579311991215, 0.7259925137380638, 0.7233448513780222, 0.7210560130309367, 0.7225740439089503, 0.7268257506451969, 0.7301136872513834, 0.7341519987522427, 0.7332656833192261, 0.7235197602846781, 0.6987863600514777, 0.6724997418483148, 0.6447657334117269, 0.6156302073601833, 0.5852617913889046, 0.5601222461823475, 0.5339935881640844, 0.5045258065516046, 0.47272178375878254, 0.4438723009451766, 0.4194494034262814, 0.40115662145279635, 0.38818659535150835, 0.38106017465156206, 0.3764633014999133, 0.3747493693323485, 0.3708872430705237, 0.36663124395406343, 0.357846337032927, 0.3524090241308747, 0.3461585773891982, 0.34212805062875984, 0.34123382485910364, 0.3425317726286047, 0.3468279270122259, 0.34672263943811965, 0.3408402633999512, 0.310606331938104, 0.25003187933704146, 0.18740508990908694, 0.14645036530059383, 0.10078983129278558, 0.056736829743271565, 0.017307312255115385, -0.01623951644250879, -0.043186787319301284, -0.05890248573292747, -0.07179437565283567, -0.08152967257084927, -0.08356467415621639, -0.08430520069405976, -0.07291508803159459, -0.0534751331426279, -0.03467321179671335, -0.01103534789467498, 0.016573453172226135, 0.03888409319668966, 0.06698613356203736, 0.09828886231891648, 0.13443931229275533, 0.16520451707679035, 0.18494123945785287, 0.197505953827428, 0.19983979278391417, 0.19630010734750433, 0.18530718760829945, 0.16524963090756514, 0.13707423718981146, 0.11135708766269409, 0.09058843842933385, 0.07212845717253753, 0.058551290286776386, 0.04709719462635247, 0.03794552994605111, 0.032863862478820456, 0.030684220590763374, 0.030367836998112102, 0.03563391498236286, 0.042366484647601746, 0.04837214747597064, 0.05198145298771594, 0.05497766734999745, 0.05276022777772689, 0.04671255698124407, 0.03543063042336276, 0.023944107503131966, 0.010483754201168021, -0.001617508464283872, -0.010473878879456583, -0.016648731876379295, -0.020781219879978094, -0.02017871342857193, -0.021858954463955017, -0.02036483894228533, -0.017072550804925937, -0.012627334136607316, -0.005908743800407638, -0.00017805335086499424, 0.004952522464338988, 0.012697372260950083, 0.026671501663956446, 0.04465491975943327, 0.06456467598477131, 0.08281575167801679, 0.09824351651324506, 0.10903426119195558, 0.11618420374681274, 0.11427009281660569, 0.10491926336830656, 0.09163692901167132, 0.07661714260124264, 0.06909829893734747, 0.07162297518371993], "in_upper_bb": [null, 317.6596677477306, 317.82178304643713, 318.96258834351744, 319.59242140544245, 320.56999687970546, 321.5896169588892, 322.1651949495158, 322.5827538911214, 322.72495458191736, 322.86876812183914, 323.00561496234087, 323.09366282415647, 323.1483477602418, 323.27387258874086, 323.40822656593093, 323.59115687575394, 323.7910194634951, 323.97935668548485, 324.0865647394237, 323.9791393089461, 323.9283045687042, 323.74739858735893, 323.67550211784277, 323.43195866096806, 323.3533088533998, 323.403483050151, 323.4369931945978, 323.53296263991535, 323.5142706532284, 323.52767221202134, 323.4784209838486, 323.38418176869993, 323.24081543835916, 323.16528108609583, 323.108394905612, 323.11078504433334, 323.13978705372534, 323.1586299247769, 323.20393122122465, 323.3334467803136, 323.45630332310157, 323.5666422052413, 323.5853678196119, 323.5653459716599, 323.590383352607, 323.5996518766123, 323.59207641827226, 323.58689290318205, 323.59829835930543, 323.61724901005624, 323.60458041868344, 323.5570906804468, 323.5411659629366, 323.5325911584098, 323.54760884665023, 323.58415960460286, 323.70413665807837, 323.85294104617105, 323.94858833448296, 324.05229793580196, 324.190252785561, 324.3189784811465, 324.44059560572083, 324.57592677939346, 324.65541729082497, 324.7849163171802, 324.8890555178359, 324.97451369291736, 325.1392428092177, 325.2662957934903, 325.34408335824116, 325.30893405540763, 325.34338981086347, 325.2883656448752, 325.2200407670296, 325.141540661267, 325.1300402793091, 325.30880457293347, 325.4094396191205, 325.50017039281835, 325.5355573144548, 325.533396916168, 325.56176407791247, 325.6328327572587, 325.62077256045774, 325.6204366188612, 325.6201386167952, 325.6539774522184, 325.6340640404534, 325.6714317874572, 325.64276565433084, 325.660396577229, 325.66217751265305, 325.6900095077201, 325.70291487838364, 325.74089018259957, 325.7045827452158, 325.6230072126006, 325.5459027282101, 325.46246927403246, 325.47567454959676, 325.48138814896373, 325.4433536893729, 325.37062446405264, 325.3939628277415, 325.41110138939246, 325.4074622837958, 325.40183312643336, 325.43001579585274, 325.41759586870654, 325.42935730000687, 325.4179428233079, 325.35790103392463, 325.3242269651835, 325.2905197802874, 325.1577875045373, 325.1274459700213, 325.01826623808023, 324.9054140303649, 324.77016453911097, 324.490448413454, 324.2801312014304, 324.19299259929215, 324.16798243574607, 324.1197471595533, 324.0824573511392, 323.976713292102, 323.8662281615451, 323.8984887544971, 323.9573962767259, 324.0542583692174, 324.09398580568313, 324.10166482841424, 324.1184233148923, 324.1482823699838, 324.151766028407, 324.165102516025, 324.1639292470455, 324.1758921968386, 324.18645122215065, 324.1991919848642, 324.203125459687, 324.190749483743, 324.1768873901138, 324.1848452459751, 324.1895969477032, 324.19050161529105, 324.1913209901369, 324.1718722113345, 324.1068674475717, 323.9942986406686, 323.9334744765159, 323.89531125298964, 323.896044138607, 323.85632733691466, 324.04558207179724, 324.01301807295147, 324.1361407674406, 324.36385737820126, 324.4009468335899, 324.40239301853876, 324.4402717002065, 324.5088801629629, 324.50848511305435, 324.51024426534303, 324.5012896165693, 324.4872790035387, 324.47743955683495, 324.53270664319274, 324.6506698832642, 324.7120749617359, 324.760518142637, 324.8697696606582, 325.023196780631, 325.12847504280484, 325.2851724369314, 325.4695533963053, 325.5563605744571, 325.5692804123665, 325.6017137591765, 325.66300920250745, 325.69374003419256, 325.5821201281437, 325.5410167959631, 325.4044543017171, 325.3965285586925, 325.3498910399018, 325.2776965914822, 325.29494601984845, 325.30450118202685, 325.2833558527558, 325.2679521898925, 325.31530487821783, 325.443517834196, 325.46834568200103, 325.4714450897355, 325.4747325881972, 325.5048973121086, 325.545278163989, 325.5664375008227, 325.60932094661916, 325.6608266741584, 325.74567988691314, 325.8137952400526, 325.88698364209455, 325.93392877040424, 325.9570167831118, 325.955733635254, 326.015484876795, 326.0183770826111, 325.983449548741, 326.0057935250557, 326.0876883932023, 326.1008941341156, 326.09522435679276, 326.06658086923346, 326.053483580598, 326.0133575174029, 326.00881332623584, 326.0149117335568, 326.03703226899944, 326.06790262385505, 326.1437928321744, 326.15399614869085, 326.1779511213899, 326.2590779348552, 326.2723532198629, 326.2920255747966, 326.2947142385595, 326.2941681221959, 326.33559086958496, 326.41529696670005, 326.5839657949568, 326.97617369943487, 327.5550764232037, 327.89218000152425, 328.3186619236013, 328.7439180374238, 329.32293558795845, 329.6568461803667, 330.05718060377905, 330.41925696393855, 330.7012422420831, 330.8826883342588, 330.9139906943253, 330.93486131165207, 330.8946933032928, 330.8371990875701, 330.71662799328413, 330.55295662493194, 330.4011819100558, 330.2930635154358, 330.1469827305881, 330.090019725258, 330.10183807758784, 330.11266309776676, 330.21516156962974, 330.3653246830962, 330.45442727214265, 330.64738998553344, 330.74502799273466, 330.87241849195556, 330.96969082371805, 331.05454170902794, 331.22503384739247, 331.44451651153906, 331.6511146313113, 331.8131954362464, 331.88861159036543, 331.90990288380897, 331.9606505299391, 332.0940338547714, 332.150813389656, 332.06784086131637, 332.02336599730677, 332.00426063207146, 332.06241574827925, 332.1493729543192, 332.24627725188657, 332.36536367839227, 332.51571115886395, 332.6829978042613, 332.777463251208, 332.8403030642977, 332.8738851099841, 332.8910847113043, 332.8782287249176, 332.8888459031915, 332.88271895887766, 332.85696687574506, 332.843643153845, 332.8679694776317, 332.86085008308413, 332.7901067429424, 332.7346190341532, 332.7278386298897, 332.7274939223022, 332.75346826207215, 332.79552114710265, 332.8739162714028, 332.9269674638125, 332.98946177423426, 333.0146557360992, 333.0317591394692, 333.04032785672683, 333.12414455234295, 333.11310929906034, 333.1854706547561, 333.27567376985127, 333.36039269574974, 333.4595268190912, 333.4991211223725, 333.50236665480696, 333.57544881149624, 333.8865129530723, 333.93855939786266, 333.9568703519632, 333.9966475418379, 334.0059125984748, 333.98754887137306, 333.9626923569163, 333.91677224397944, 333.8899980265307, 333.846360750991, 333.8213209382062, 333.7541435774096, 333.6951277820211, 333.6542935800255, 333.59301383455505, 333.4789002387766, 333.3723900279759, 333.3652385675645, 333.31843996044864, 333.48185317300016, 333.4857342510619, 333.665846665067, 333.73214674472786, 333.7342558037367, 333.74384435451725, 333.72195193385977, 333.6990519510571, 333.6649850228842, 333.66580400614333, 333.6526592267947, 333.6169459659643, 333.608164024225, 333.5715060280242, 333.56922740553654, 333.56365909707256, 333.5625452020083, 333.55363441226604, 333.5310528117335, 333.5345579668537, 333.49459006570345, 333.42302377508156, 333.2364381507131, 333.1430409724861, 333.1325788878356, 333.0892155007374, 333.0835649633078, 333.0786545933844, 333.07839852777863, 333.07125823915027, 333.0190148478482, 333.0170930003993, 333.0163109424997, 333.01578543763094, 333.0254162481726, 333.0286504429451, 333.03583360624225, 333.0330227912243, 333.03002055340573, 333.04031454767295, 332.98148356533477, 332.9460231704507, 332.96240297529573, 333.0822200693741, 333.1888075077278, 333.3003866765908, 333.3698032212508, 333.40798377252287, 333.43125927844585, 333.43285288141726, 333.4190412134556, 333.41748769029476, 333.41497197832183, 333.4116663658887, 333.4392331140079, 333.50101917433165], "in_lower_bb": [null, 315.8353322522694, 316.0315502868962, 315.6374116564826, 315.61957859455754, 315.40666978696123, 315.20181161253936, 315.2573050504842, 315.37280166443423, 315.5790454180826, 315.7585046054336, 315.9193850376592, 316.0786448681512, 316.2316522397582, 316.3487940779258, 316.4523984340691, 316.52766665365783, 316.5889805365049, 316.6501169987257, 316.73943526057633, 317.45136069105394, 318.08819543129573, 318.8321014126411, 319.3559978821573, 319.916541339032, 320.23019114660013, 320.34901694984904, 320.4735068054023, 320.5595373600846, 320.77222934677155, 320.9568277879787, 321.14007901615133, 321.3563182313002, 321.6451845616409, 321.8297189139042, 321.98510509438796, 322.0462149556666, 322.0612129462747, 322.0663700752231, 322.0965687787754, 322.05905321968635, 321.99519667689844, 321.94585779475875, 321.9431321803881, 322.0701540283401, 322.146116647393, 322.18584812338776, 322.21092358172774, 322.2031070968179, 322.2282416406946, 322.2322909899437, 322.2969595813165, 322.3974493195532, 322.47187403706346, 322.5314488415902, 322.57443115334974, 322.60388039539714, 322.5769033419216, 322.54609895382896, 322.53145166551707, 322.48774206419813, 322.41978721443905, 322.36356151885354, 322.3529443942792, 322.3461132206066, 322.35462270917503, 322.37212368281973, 322.4624844821641, 322.55802630708257, 322.5907571907822, 322.64320420650967, 322.76141664175884, 322.9695659445924, 323.12211018913655, 323.3211343551248, 323.5044592329704, 323.660959338733, 323.682459720691, 323.6496954270665, 323.69756038087945, 323.74082960718164, 323.7849426855452, 323.79210308383205, 323.84573592208756, 323.86966724274123, 323.8967274395423, 323.9080633811388, 323.8983613832048, 323.8025225477816, 323.7414359595466, 323.5735682125428, 323.5622343456692, 323.571603422771, 323.571322487347, 323.5816404922798, 323.6012351216164, 323.65125981740033, 323.7505672547842, 323.7781427873993, 323.79724727178984, 323.82368072596756, 323.8189754504033, 323.8562618510362, 323.81829631062715, 323.7505255359473, 323.6901871722584, 323.59704861060754, 323.55968771620417, 323.57631687356667, 323.5041342041473, 323.5265541312935, 323.4407926999931, 323.3297071766921, 323.26224896607533, 323.13377303481644, 323.0279802197127, 323.0069424954628, 322.92128402997866, 322.86246376191986, 322.84031596963507, 322.83506546088904, 322.93078158654606, 322.9900987985696, 322.9582374007078, 322.90324756425395, 322.90748284044673, 322.90977264886084, 322.95551670789814, 323.01900183845487, 323.00074124550287, 322.9675037232742, 322.9096416307826, 322.89841419431684, 322.8967351715857, 322.91697668510767, 322.93111763001616, 322.93340397159307, 322.95406748397505, 322.99524075295454, 322.9602778031614, 322.93021877784935, 322.9004780151357, 322.890544540313, 322.91892051625706, 322.95178260988627, 322.91382475402486, 322.8790730522968, 322.8801683847089, 322.88034900986315, 322.8862977886655, 322.88613255242825, 322.9427013593314, 322.9545255234841, 322.9596887470104, 322.88095586139303, 322.83117266308534, 322.4799179282027, 322.4074819270485, 322.34085923255947, 322.24614262179875, 322.2615531664101, 322.24610698146125, 322.1317282997935, 321.942529837037, 321.8649248869456, 321.79416573465693, 321.78012038343064, 321.78013099646137, 321.78197044316494, 321.7592033568073, 321.72674011673587, 321.70933503826404, 321.70689185736296, 321.6821403393418, 321.68571321936895, 321.71893495719524, 321.8682375630687, 321.92635660369467, 321.9010494255429, 321.8971295876335, 321.91119624082353, 322.0019007974926, 322.2076699658075, 322.5688798718564, 322.8429832040369, 323.2010456982829, 323.43597144130746, 323.62160896009806, 323.7838034085178, 323.8415539801515, 323.887998817973, 323.9631441472442, 324.10254781010747, 324.1451951217821, 324.118982165804, 324.1831543179989, 324.1825549102644, 324.18176741180275, 324.18460268789136, 324.20722183601094, 324.3170624991773, 324.37017905338087, 324.38467332584156, 324.41782011308675, 324.42670475994737, 324.4560163579054, 324.4480712295957, 324.49798321688826, 324.62526636474604, 324.66801512320495, 324.75912291738894, 324.91655045125896, 324.9612064749443, 324.9688116067977, 324.9746058658844, 325.02027564320724, 325.0959191307667, 325.181016419402, 325.2711424825971, 325.3446866737641, 325.3735882664432, 325.4044677310006, 325.43659737614496, 325.4077071678256, 325.42683385130914, 325.4298788786101, 325.41575206514483, 325.4602267801372, 325.4745544252034, 325.47736576144047, 325.49791187780403, 325.49598913041507, 325.4812830332999, 325.38561420504317, 325.17867630056526, 324.8797735767963, 324.8017899984758, 324.6583080763986, 324.56605196257624, 324.37253441204155, 324.3796238196333, 324.3562893962209, 324.37221303606134, 324.44022775791694, 324.6134516657412, 324.8341493056747, 325.02627868834793, 325.2611966967072, 325.5336909124299, 325.8472620067159, 326.20893337506806, 326.5577080899442, 326.9408264845642, 327.2679072694119, 327.41460027474204, 327.44878192241225, 327.5253369022333, 327.52583843037024, 327.48267531690385, 327.4380727278574, 327.3641100144665, 327.32247200726533, 327.2640815080444, 327.2298091762819, 327.2129582909721, 327.24146615260753, 327.27098348846096, 327.3768853686887, 327.5028045637536, 327.7533984096346, 328.056107116191, 328.32135947006094, 328.41197614522866, 328.648196610344, 329.01616913868355, 329.3226440026932, 329.6217493679285, 329.77759425172076, 329.8748270456808, 329.95292274811334, 330.00283632160773, 330.065488841136, 330.1012021957388, 330.225736748792, 330.41989693570224, 330.58331489001586, 330.6971152886956, 330.7639712750824, 330.86535409680846, 330.98047104112237, 331.1112231242549, 331.203546846155, 331.28822052236825, 331.36433991691587, 331.51108325705763, 331.6205709658468, 331.6713513701103, 331.7276960776977, 331.77053173792797, 331.7974788528974, 331.7910837285972, 331.7740325361875, 331.74653822576573, 331.74134426390077, 331.73424086053075, 331.73467214327314, 331.72685544765704, 331.8508907009397, 331.86052934524395, 331.8688262301487, 331.8916073042502, 331.91847318090873, 331.93587887762754, 332.00263334519303, 331.89055118850376, 331.4444870469276, 331.3234406021373, 331.34912964803686, 331.20835245816204, 331.1040874015252, 331.019451128627, 330.9513076430837, 330.8992277560206, 330.88300197346933, 330.84120924900907, 330.80724906179387, 330.8059264225904, 330.78744221797893, 330.8002764199746, 330.8245561654449, 330.8656697612234, 330.92217997202414, 330.9258314324355, 330.94363003955135, 330.94321682699984, 331.2098357489382, 331.239723334933, 331.2184232552721, 331.3518141962634, 331.47022564548274, 331.58211806614014, 331.69601804894296, 331.79208497711585, 331.78976599385663, 331.8143407732052, 331.8980540340357, 331.93783597577504, 332.0189939719758, 332.01277259446346, 331.9948409029274, 332.00545479799166, 331.99936558773396, 331.99444718826646, 332.0029420331463, 332.0179099342966, 332.04647622491837, 332.15306184928687, 332.19595902751394, 332.1989211121644, 332.1987844992626, 332.18643503669216, 332.1472654066157, 332.14152147222137, 332.15616176084967, 332.2474051521518, 332.2593269996007, 332.2566090575003, 332.264134562369, 332.26500375182746, 332.2487695570549, 332.2535863937577, 332.2533972087757, 332.25339944659424, 332.25110545232707, 332.27693643466523, 332.29189682954933, 332.28301702470424, 332.21169993062585, 332.1517424922722, 332.1181633234092, 332.11974677874923, 332.1676462274772, 332.2028707215542, 332.2752771185827, 332.3125887865444, 332.3166423097053, 332.3236580216782, 332.3329636341113, 332.3413968859921, 332.38061082566844], "out_sma_10": [332.36, 331.8125, 331.64166666666665, 331.54375, 331.573, 331.6475, 331.765, 331.768125, 331.77833333333336, 331.8005, 331.72799999999995, 331.75149999999996, 331.76300000000003, 331.76, 331.743, 331.7165, 331.654, 331.65500000000003, 331.6325, 331.6025, 331.58950000000004, 331.5785, 331.518, 331.40500000000003, 331.222, 331.0675, 330.896, 330.722, 330.5525, 330.3935, 330.202, 330.005, 329.754, 329.56499999999994, 329.47950000000003, 329.3365, 329.2265, 329.16669, 329.10618999999997, 329.06818999999996, 329.08669, 329.11269000000004, 329.25469, 329.41269, 329.52819, 329.65018999999995, 329.70019, 329.66299999999995, 329.6265, 329.55199999999996, 329.531, 329.495, 329.423, 329.26, 329.066, 328.92600000000004, 328.81499999999994, 328.745, 328.742, 328.7715, 328.725, 328.692, 328.6855, 328.7625, 328.8605, 328.87749999999994, 328.9425, 329.0145, 329.03049999999996, 329.02049999999997, 329.0565, 329.09250000000003, 329.12800000000004, 329.183, 329.23900000000003, 329.31800000000004, 329.382, 329.4585], "out_sma_50": [332.36, 331.8125, 331.64166666666665, 331.54375, 331.573, 331.6475, 331.765, 331.768125, 331.77833333333336, 331.8005, 331.7854545454545, 331.76166666666666, 331.735, 331.69821428571424, 331.6863333333333, 331.690625, 331.699705882353, 331.7052777777778, 331.70157894736843, 331.7015, 331.69214285714287, 331.6784090909091, 331.64065217391305, 331.57604166666664, 331.50059999999996, 331.45096153846157, 331.402037037037, 331.3541071428572, 331.30534482758617, 331.26550000000003, 331.21145161290326, 331.15546875, 331.0689393939394, 330.9845588235294, 330.92314285714286, 330.86361111111114, 330.81405405405405, 330.7784710526316, 330.741458974359, 330.71617249999997, 330.69321707317073, 330.66909285714286, 330.6470209302326, 330.6273159090909, 330.61315333333334, 330.59982391304345, 330.57706170212765, 330.54608125, 330.5139163265306, 330.483338, 330.42743799999994, 330.388538, 330.342538, 330.28053800000004, 330.207738, 330.139338, 330.058338, 329.99033799999995, 329.931938, 329.87753799999996, 329.826838, 329.77663800000005, 329.72703800000005, 329.68103799999994, 329.631238, 329.571538, 329.516038, 329.462238, 329.411538, 329.361138, 329.320238, 329.279438, 329.249038, 329.236638, 329.23463799999996, 329.22163800000004, 329.213238, 329.20953799999995], "out_sma_200": [332.36, 331.8125, 331.64166666666665, 331.54375, 331.573, 331.6475, 331.765, 331.768125, 331.77833333333336, 331.8005, 331.7854545454545, 331.76166666666666, 331.735, 331.69821428571424, 331.6863333333333, 331.690625, 331.699705882353, 331.7052777777778, 331.70157894736843, 331.7015, 331.69214285714287, 331.6784090909091, 331.64065217391305, 331.57604166666664, 331.50059999999996, 331.45096153846157, 331.402037037037, 331.3541071428572, 331.30534482758617, 331.26550000000003, 331.21145161290326, 331.15546875, 331.0689393939394, 330.9845588235294, 330.92314285714286, 330.86361111111114, 330.81405405405405, 330.7784710526316, 330.741458974359, 330.71617249999997, 330.69321707317073, 330.66909285714286, 330.6470209302326, 330.6273159090909, 330.61315333333334, 330.59982391304345, 330.57706170212765, 330.54608125, 330.5139163265306, 330.483338, 330.465331372549, 330.44330576923073, 330.41607358490563, 330.3741092592593, 330.3318527272727, 330.3009267857143, 330.26792807017546, 330.23555, 330.21359152542374, 330.1980316666667, 330.18003114754094, 330.1608370967742, 330.1413793650794, 330.1222953125, 330.10549076923076, 330.08525606060607, 330.0701029850746, 330.0559838235294, 330.04212898550725, 330.0298128571428, 330.02178732394367, 330.01245694444447, 330.0025602739726, 329.99536351351355, 329.98995866666667, 329.9843013157895, 329.9807389610389, 329.9793833333333], "out_ema_10": [332.36, 332.1609090909091, 332.00438016528926, 331.86722013523666, 331.83499829246637, 331.8686349665634, 331.9779740635518, 331.9437969610878, 331.92856114998096, 331.9415500318026, 331.88581366238395, 331.81566572376863, 331.7428174103561, 331.6477596993823, 331.6245306631309, 331.6482523607434, 331.68402465879, 331.70511108446453, 331.6923636145619, 331.6937520482779, 331.6594334940455, 331.6104455860372, 331.4649100249395, 331.2149263840414, 330.9376670414884, 330.80536394303596, 330.68257049884755, 330.56937586269345, 330.45494388765826, 330.3922268171749, 330.2463673958704, 330.09611877843935, 329.76955172781396, 329.48417868639325, 329.36614619795813, 329.2595741619657, 329.2178334052446, 329.26220914974556, 329.27544384979177, 329.35809042255687, 329.4338921639101, 329.47863904319917, 329.52252285352654, 329.56933688015806, 329.64582108376567, 329.7102172503537, 329.6774504775621, 329.5706412998235, 329.46143379076466, 329.37480946517104, 329.4093895624127, 329.39313691470124, 329.3216574756646, 329.10862884372557, 328.91615087213904, 328.8586688953865, 328.7789109144071, 328.70819983906034, 328.75034532286753, 328.84664617325524, 328.8927105053906, 328.91039950441046, 328.91487232179037, 328.9158046269194, 328.93656742202495, 328.90628243620216, 328.93604926598357, 328.9676766721684, 328.9917354590468, 329.0259653755838, 329.10488076184123, 329.14944789605187, 329.1750028240424, 329.22863867421654, 329.29434073344987, 329.34264241827714, 329.4094347058631, 329.4940829411607], "out_ema_50": [332.36, 332.31705882352946, 332.27717416378323, 332.23689282402705, 332.2154460466142, 332.2077814957666, 332.218064574364, 332.2012777283105, 332.1878942879846, 332.18052588453423, 332.1591327125917, 332.13328437092144, 332.1051163563755, 332.0704059110275, 332.048821365497, 332.03729895900693, 332.0297578233596, 332.0207477126396, 332.0056203513596, 331.99363523954156, 331.974473073285, 331.9515525606072, 331.9067857935246, 331.8355392918177, 331.75140049606017, 331.6909534177833, 331.6297395582624, 331.5681811442129, 331.50433090326334, 331.4496512599981, 331.3767237596061, 331.2999894945235, 331.1823428476795, 331.0653882262019, 330.97792202125277, 330.8917290008115, 330.8187200203875, 330.765511392137, 330.7094129061709, 330.6710045569093, 330.635867123305, 330.59838213807734, 330.56393577972136, 330.53319320012446, 330.5118915060019, 330.49181732929594, 330.4540990026569, 330.4006049241213, 330.34450277023416, 330.2911889361073, 330.2627109386129, 330.2257418821967, 330.17767357309094, 330.0981569623815, 330.0178370815038, 329.9622356273272, 329.9017557988046, 329.842471257675, 329.8070802279623, 329.78641041510105, 329.75949235960695, 329.729316188642, 329.6981665341854, 329.66765019951146, 329.6426443093345, 329.6084229638704, 329.58730833783625, 329.5685903638034, 329.55021427110523, 329.53569606439527, 329.53272759128174, 329.52556180338837, 329.51632408560846, 329.5145074548003, 329.51746794676893, 329.5191358704251, 329.52662073825155, 329.5402826700848], "out_ema_200": [332.36, 332.34910447761195, 332.33866562708846, 332.3278331332866, 332.32148653494545, 332.31848666892614, 332.31999426426023, 332.3147206894915, 332.3101961055164, 332.3071095771033, 332.3004219196197, 332.29245752240956, 332.2837266017886, 332.2731422574922, 332.2656483046814, 332.2605672270229, 332.2564322297391, 332.2518906155129, 332.24575240043316, 332.24032202828954, 332.23300539119214, 332.22461727784696, 332.21054148403755, 332.18944156877353, 332.1645715034126, 332.14512303074184, 332.1250720553116, 332.10452407466175, 332.0829865216801, 332.0633548149967, 332.03874431932513, 332.01268716191896, 331.97574500110386, 331.9381753991029, 331.9072980319476, 331.8761806385949, 331.8478604332358, 331.8241195334026, 331.7993521748613, 331.77876160595724, 331.7588236795298, 331.73813886679824, 331.718057883049, 331.6987737250088, 331.68177100137683, 331.6650369615621, 331.6437928126909, 331.61838193893277, 331.5920298798389, 331.5660892840196, 331.5461779478602, 331.5240269235034, 331.4989122277472, 331.4655897180184, 331.4316037506749, 331.4034285889767, 331.37374273237, 331.34405374995833, 331.32013281712295, 331.2998329880969, 331.2779441026432, 331.2551784896816, 331.2320921365505, 331.20908624464454, 331.1874037944491, 331.1633500253501, 331.142520671864, 331.1222965855768, 331.10217423149146, 331.08304811973534, 331.0668983872007, 331.0498148211589, 331.03230422592355, 331.01675891024274, 331.0025623041707, 330.98820845039785, 330.9754899583541, 330.9645398095148], "out_macd": [0.0, -0.08735042735042953, -0.15199990259816332, -0.2049076122356155, -0.20892467691180627, -0.1833662554825537, -0.1253547713943135, -0.13272064828930752, -0.13139510285617462, -0.11769109885176476, -0.13472994359074164, -0.15731331261883952, -0.1799947178389516, -0.2112693832639252, -0.20943307402978917, -0.18686122976907882, -0.15986777651903594, -0.14048694817194018, -0.13686394079826414, -0.12728051404343432, -0.13387719662534892, -0.14669366079499468, -0.20133113373935885, -0.29927979620293854, -0.4045184372077415, -0.4408789857190527, -0.47072409938789406, -0.4943266915854565, -0.5167580479615026, -0.5148822383077913, -0.5490264644959097, -0.5830821805749338, -0.6924639275819118, -0.7782477586832783, -0.7859331219828505, -0.7873853795881018, -0.7596071155513187, -0.6947334657726287, -0.6461124186153029, -0.5691459296046446, -0.4987688122361078, -0.4455244175771895, -0.3955406392253167, -0.34708564890149773, -0.28841480863178504, -0.23836312684068162, -0.23392533481808186, -0.26288233155457874, -0.29214627678624083, -0.31054798570812636, -0.27515846437103164, -0.2638400819630533, -0.27749274438457405, -0.3528332321008065, -0.4158169961850149, -0.41654995099526104, -0.42673616970995454, -0.4322468975381639, -0.3877638848960032, -0.3213710529410605, -0.280050503085306, -0.2532603229636834, -0.23377217246428472, -0.21703618933838698, -0.19267567618459225, -0.19213481059483684, -0.16558986108037743, -0.13971458882735988, -0.11864747137752829, -0.09440802071026155, -0.05200494089166341, -0.02696543458483802, -0.011826614149754278, 0.014528035640125836, 0.04458335344537545, 0.06522973231341211, 0.09262812336595516, 0.12620090127478534], "out_signal": [0.0, -0.017470085470085907, -0.04437604889570139, -0.07648236156368421, -0.10297082463330862, -0.11904991080315763, -0.12031088292138882, -0.12279283599497257, -0.12451328936721298, -0.12314885126412334, -0.12546506972944702, -0.13183471830732552, -0.14146671821365076, -0.15542725122370565, -0.16622841578492237, -0.17035497858175366, -0.16825753816921013, -0.16270342016975614, -0.15753552429545775, -0.15148452224505307, -0.14796305712111224, -0.14770917785588875, -0.15843356903258277, -0.18660281446665392, -0.23018593901487144, -0.27232454835570774, -0.31200445856214504, -0.34846890516680734, -0.38212673372574646, -0.40867783464215546, -0.4367475606129063, -0.4660144846053118, -0.5113043732006318, -0.5646930502971612, -0.6089410646342991, -0.6446299276250597, -0.6676253652103115, -0.673046985322775, -0.6676600719812805, -0.6479572435059534, -0.6181195572519843, -0.5836005293170253, -0.5459885512986836, -0.5062079708192465, -0.46264933838175426, -0.41779209607353973, -0.3810187438224482, -0.35739146136887434, -0.3443424244523477, -0.33758353670350344, -0.3250985222370091, -0.3128468341822179, -0.30577601622268913, -0.3151874593983126, -0.3353133667556531, -0.35156068360357473, -0.36659578082485067, -0.37972600416751334, -0.38133358031321135, -0.3693410748387812, -0.35148296048808614, -0.3318384329832056, -0.3122251808794214, -0.29318738257121457, -0.2730850412938901, -0.25689499515407943, -0.23863396833933903, -0.2188500924369432, -0.19880956822506024, -0.17792925872210053, -0.1527443951560131, -0.1275886030417781, -0.10443620526337336, -0.08064335708267352, -0.05559801497706372, -0.031432465518968555, -0.006620347741983813, 0.01994390206137002], "out_upper_bb": [null, 333.3610638507986, 332.8863486876396, 332.6328895686504, 332.52524996718296, 332.57412290064514, 332.8148095065296, 332.74022049060636, 332.68970592453854, 332.67111217287356, 332.61739750678606, 332.57183312917283, 332.53415580458386, 332.5138745387312, 332.47769262203195, 332.4559212389385, 332.44447489510327, 332.4293550585267, 332.4059940130757, 332.38712764176915, 332.2745667447853, 332.2663581120659, 332.3368884276072, 332.5545109377769, 332.76868775743225, 332.7703567638392, 332.66527827581774, 332.656940275294, 332.62571300061785, 332.5286806191676, 332.51775420208446, 332.5142429149654, 332.6584206444651, 332.75912909877513, 332.68386238928895, 332.5374936365396, 332.31779340926465, 332.05943250743474, 331.80275050049136, 331.4968716630583, 331.2016177192118, 330.882871707435, 330.6944930694705, 330.65470478479006, 330.6881752286197, 330.6548178244782, 330.5859223755544, 330.51242119368715, 330.4518721268163, 330.3489580860104, 330.3463492858003, 330.3400568183691, 330.2747215021437, 330.28520774638383, 330.38764221459667, 330.39938415461245, 330.43048597887105, 330.4341459049112, 330.4182178192516, 330.36995996345456, 330.301287778223, 330.2386871830455, 330.1622319255609, 330.06611778917204, 329.91269457447544, 329.7185104493239, 329.64538911087067, 329.64760055426495, 329.65949929594865, 329.67934371027155, 329.6564232503599, 329.66157283963224, 329.69531481894967, 329.71418158111504, 329.7022147600898, 329.7521478751101, 329.78909233726733, 329.82905113037333], "out_lower_bb": [null, 330.2639361492014, 330.3969846456937, 330.4546104313496, 330.620750032817, 330.7208770993548, 330.71519049347035, 330.79602950939363, 330.8669607421282, 330.92988782712644, 330.95351158412296, 330.9515002041605, 330.93584419541617, 330.88255403269727, 330.8949740446347, 330.9253287610615, 330.9549368696027, 330.98120049702885, 330.99716388166115, 331.01587235823087, 331.0429332552147, 331.0636418879341, 330.9441115723927, 330.61048906222305, 330.1963122425678, 330.0136432361608, 329.8847217241822, 329.72005972470595, 329.5592869993822, 329.4673193808324, 329.2737457979156, 329.06925708503456, 328.61357935553485, 328.2108709012249, 328.01763761071106, 327.8665063634604, 327.8047065907353, 327.82925749256526, 327.8559394995086, 327.9648183369417, 328.0870722807883, 328.2348182925649, 328.3141969305295, 328.3229852152099, 328.31951477138034, 328.33187217552177, 328.3407676244456, 328.3172688063129, 328.28081787318376, 328.2712319139896, 328.27134071419965, 328.26763318163097, 328.4029684978564, 328.38748225361616, 328.20654778540336, 328.17680584538755, 328.0847040211289, 327.9738540950888, 327.95028218074833, 327.9535400365455, 327.95471222177696, 327.9483128169545, 327.94626807443916, 327.956382210828, 328.0138054255245, 328.0849895506761, 328.11211088912927, 328.11189944573493, 328.1130007040514, 328.1126562897285, 328.12507674964013, 328.12292716036774, 328.1181851810503, 328.231318418885, 328.3972852399102, 328.44335212488994, 328.5354076627326, 328.6439488696266], "overall_sma_10": [316.425, 316.7475, 316.9266666666667, 317.3, 317.606, 317.98833333333334, 318.3957142857143, 318.71125, 318.9777777777778, 319.152, 319.60249999999996, 320.00550000000004, 320.38399999999996, 320.646, 320.914, 321.0955, 321.22400000000005, 321.373, 321.518, 321.67400000000004, 321.82800000000003, 322.01099999999997, 322.19550000000004, 322.3855, 322.4345, 322.488, 322.5285, 322.5375, 322.5745, 322.6125, 322.6565, 322.6075, 322.54499999999996, 322.5005, 322.56050000000005, 322.6055, 322.6285, 322.6635, 322.6505, 322.688, 322.736, 322.844, 322.96750000000003, 323.028, 323.075, 323.131, 323.15700000000004, 323.1395, 323.1395, 323.13854, 323.11354, 323.05753999999996, 322.98704, 322.98503999999997, 322.98904, 322.99104, 323.03103999999996, 323.14153999999996, 323.25954, 323.3415, 323.4265, 323.5525, 323.6955, 323.8085, 323.933, 324.01900000000006, 324.12600000000003, 324.21, 324.273, 324.3885, 324.483, 324.553, 324.583, 324.65700000000004, 324.67650000000003, 324.7055, 324.6765, 324.6025, 324.6855, 324.7185, 324.758, 324.76750000000004, 324.74249999999995, 324.7505, 324.82599999999996, 324.812, 324.852, 324.916, 324.771, 324.65700000000004, 324.48699999999997, 324.4375, 324.4895, 324.483, 324.44565, 324.49215, 324.54015, 324.53915, 324.63015, 324.68615, 324.79914999999994, 324.85714999999993, 324.84815, 324.77864999999997, 324.67549999999994, 324.592, 324.468, 324.428, 324.348, 324.248, 324.14500000000004, 324.01300000000003, 323.89950000000005, 323.8415, 323.7825, 323.7265, 323.69673, 323.62073, 323.53273, 323.49773, 323.46023, 323.40823, 323.37073, 323.30973000000006, 323.28873, 323.30073000000004, 323.29550000000006, 323.3115, 323.3525, 323.4015, 323.46466999999996, 323.55567, 323.62167, 323.68867, 323.74667, 323.77867000000003, 323.78967, 323.80767000000003, 323.80667, 323.73467, 323.65200000000004, 323.544, 323.47200000000004, 323.421, 323.382, 323.32, 323.279, 323.26300000000003, 323.265, 323.3235, 323.341, 323.39300000000003, 323.41600000000005, 323.434, 323.395, 323.36749999999995, 323.2465, 323.15749999999997, 323.212, 323.2865, 323.32149999999996, 323.2555, 323.156, 323.01741, 322.97841000000005, 322.93691, 323.03490999999997, 323.10991, 323.04741, 323.00541000000004, 323.05591, 323.16591, 323.31140999999997, 323.53450000000004, 323.7305, 323.9105, 324.1185, 324.286, 324.41, 324.461, 324.457, 324.499, 324.59000000000003, 324.61650000000003, 324.6535, 324.695, 324.714, 324.6855, 324.6515, 324.6755, 324.7355, 324.74749999999995, 324.78049999999996, 324.84399999999994, 324.909, 324.9565, 324.94, 324.971, 325.03799999999995, 325.077, 325.148, 325.232, 325.265, 325.3195, 325.3315, 325.3865, 325.442, 325.484, 325.543, 325.6065, 325.6295, 325.668, 325.702, 325.73699999999997, 325.744, 325.729, 325.7205, 325.7505, 325.7415, 325.74699999999996, 325.759, 325.77349999999996, 325.8025, 325.8145, 325.83683, 325.87883, 325.95433, 325.98208, 326.02508, 326.02508, 326.03308000000004, 326.05808, 326.09407999999996, 326.15508, 326.31802000000005, 326.55602, 326.73963999999995, 326.99489000000005, 327.28489, 327.67039, 328.00338999999997, 328.35539, 328.69739, 328.98639000000003, 329.17812, 329.19212, 329.2215, 329.16099999999994, 329.08599999999996, 328.8935, 328.7585, 328.6035, 328.53650000000005, 328.4285, 328.3265, 328.3585, 328.4165, 328.58000000000004, 328.762, 328.99899999999997, 329.25300000000004, 329.46400000000006, 329.6, 329.771, 329.941, 330.108, 330.29900000000004, 330.448, 330.554, 330.64301, 330.71301, 330.81801, 330.90601, 331.02801, 331.14300999999995, 331.23801, 331.32701, 331.39200999999997, 331.4702, 331.55619, 331.65519, 331.76319, 331.87819, 331.97519, 332.11719000000005, 332.21919, 332.26119, 332.25019000000003, 332.284, 332.30699999999996, 332.313, 332.284, 332.27799999999996, 332.25, 332.184, 332.136, 332.13800000000003, 332.20500000000004, 332.24, 332.28599999999994, 332.352, 332.41700000000003, 332.45799999999997, 332.506, 332.582, 332.639, 332.713, 332.759, 332.8059999999999, 332.8585, 332.9, 332.961, 332.977, 332.99899999999997, 332.884, 332.692, 332.549, 332.54699999999997, 332.399, 332.25149999999996, 332.10699999999997, 331.95300000000003, 331.83900000000006, 331.774, 331.80357, 331.93656999999996, 332.01107, 331.93557, 332.05557, 332.16607000000005, 332.23757000000006, 332.34157, 332.45207, 332.48807, 332.6215, 332.759, 332.8945, 333.015, 333.0305, 333.04799999999994, 333.06649999999996, 333.0535, 333.005, 332.96750000000003, 332.8455, 332.756, 332.6515, 332.57550000000003, 332.55150000000003, 332.5105, 332.5015, 332.4995, 332.52049999999997, 332.57, 332.66700000000003, 332.71349999999995, 332.738, 332.76349999999996, 332.78000000000003, 332.77750000000003, 332.7685, 332.72642, 332.69942000000003, 332.65742, 332.59942, 332.56292, 332.53491999999994, 332.51642000000004, 332.51042, 332.49992000000003, 332.52092, 332.56, 332.584, 332.634, 332.659, 332.675, 332.7105, 332.77750000000003, 332.83013, 332.91863, 332.96863, 333.01563, 333.05012999999997, 333.07413, 333.07263, 333.05913, 333.02813000000003, 332.96713, 332.95050000000003, 332.963, 332.877, 332.6855, 332.509, 332.327, 332.22749999999996, 332.171, 332.1565, 332.0725, 331.9455, 331.8005, 331.72799999999995, 331.75149999999996, 331.76300000000003, 331.76, 331.743, 331.7165, 331.654, 331.65500000000003, 331.6325, 331.6025, 331.58950000000004, 331.5785, 331.518, 331.40500000000003, 331.222, 331.0675, 330.896, 330.722, 330.5525, 330.3935, 330.202, 330.005, 329.754, 329.56499999999994, 329.47950000000003, 329.3365, 329.2265, 329.16669, 329.10618999999997, 329.06818999999996, 329.08669, 329.11269000000004, 329.25469, 329.41269, 329.52819, 329.65018999999995, 329.70019, 329.66299999999995, 329.6265, 329.55199999999996, 329.531, 329.495, 329.423, 329.26, 329.066, 328.92600000000004, 328.81499999999994, 328.745, 328.742, 328.7715, 328.725, 328.692, 328.6855, 328.7625, 328.8605, 328.87749999999994, 328.9425, 329.0145, 329.03049999999996, 329.02049999999997, 329.0565, 329.09250000000003, 329.12800000000004, 329.183, 329.23900000000003, 329.31800000000004, 329.382, 329.4585], "overall_sma_50": [316.425, 316.7475, 316.9266666666667, 317.3, 317.606, 317.98833333333334, 318.3957142857143, 318.71125, 318.9777777777778, 319.152, 319.31363636363636, 319.46250000000003, 319.5861538461538, 319.69, 319.8113333333333, 319.9303125, 320.0594117647059, 320.19, 320.3147368421053, 320.413, 320.5109523809524, 320.6209090909091, 320.72065217391304, 320.813125, 320.86060000000003, 320.91403846153844, 320.9738888888889, 321.0283928571429, 321.0939655172414, 321.14616666666666, 321.203064516129, 321.24171875, 321.2734848484848, 321.3094117647059, 321.3462857142857, 321.38388888888886, 321.42108108108107, 321.4586842105263, 321.4930769230769, 321.53162499999996, 321.57695121951224, 321.62321428571425, 321.66744186046515, 321.7, 321.73044444444446, 321.7636956521739, 321.7904255319149, 321.80885416666666, 321.8290816326531, 321.853008, 321.987308, 322.105108, 322.215808, 322.309008, 322.394608, 322.462208, 322.513808, 322.571008, 322.62840800000004, 322.690908, 322.75210799999996, 322.81450800000005, 322.878108, 322.941508, 322.99840800000004, 323.04690800000003, 323.094208, 323.138408, 323.179408, 323.233808, 323.283108, 323.32290800000004, 323.355608, 323.39580800000005, 323.44680800000003, 323.490408, 323.523808, 323.55140800000004, 323.601608, 323.655008, 323.703408, 323.754908, 323.795108, 323.845808, 323.899908, 323.931708, 323.968508, 324.001908, 324.025708, 324.048808, 324.053608, 324.07360800000004, 324.099508, 324.13680800000003, 324.174038, 324.203938, 324.245138, 324.281838, 324.323838, 324.35832999999997, 324.39073, 324.43353, 324.47173, 324.49553, 324.51133, 324.52413, 324.53253, 324.53913, 324.54152999999997, 324.53963, 324.53443000000004, 324.52563, 324.51253, 324.50213, 324.48123, 324.46563, 324.446676, 324.421276, 324.393476, 324.361476, 324.32987599999996, 324.296676, 324.270076, 324.232676, 324.20367600000003, 324.184676, 324.170476, 324.163076, 324.12687600000004, 324.098076, 324.07121, 324.05431, 324.04591, 324.02031, 323.98780999999997, 323.97801, 323.95801, 323.94141, 323.93401, 323.91361, 323.90421000000003, 323.87561, 323.84241000000003, 323.80791, 323.77508, 323.74358, 323.70578, 323.68618, 323.66098, 323.64108, 323.61258000000004, 323.58277999999996, 323.55598000000003, 323.53898000000004, 323.51898, 323.49868, 323.46148, 323.43208, 323.43378, 323.44878, 323.44788, 323.43128, 323.40728, 323.374162, 323.358162, 323.34076200000004, 323.329116, 323.32991599999997, 323.336716, 323.350316, 323.367016, 323.38281600000005, 323.395416, 323.419116, 323.446516, 323.462716, 323.493716, 323.524816, 323.54821599999997, 323.562216, 323.56548200000003, 323.571482, 323.589082, 323.60468199999997, 323.627882, 323.645982, 323.678582, 323.700382, 323.717182, 323.750382, 323.782182, 323.812182, 323.850782, 323.889282, 323.933282, 323.973282, 324.010782, 324.041982, 324.071782, 324.10108199999996, 324.143582, 324.179982, 324.220582, 324.26638199999996, 324.320582, 324.37708200000003, 324.449882, 324.50728200000003, 324.537982, 324.565082, 324.605182, 324.662482, 324.729782, 324.8103, 324.87370000000004, 324.9355, 324.987, 325.0354, 325.0768, 325.1134, 325.1458, 325.18399999999997, 325.228, 325.2663, 325.29496600000004, 325.329166, 325.354166, 325.374616, 325.39981600000004, 325.426216, 325.461016, 325.495816, 325.528816, 325.57401600000003, 325.62787000000003, 325.70137, 325.75929399999995, 325.836494, 325.926494, 326.025194, 326.114594, 326.217394, 326.312194, 326.402494, 326.481694, 326.548494, 326.615594, 326.674494, 326.73609400000004, 326.788494, 326.83669399999997, 326.891694, 326.966494, 327.024294, 327.080694, 327.142894, 327.210494, 327.293694, 327.379894, 327.466994, 327.561394, 327.650894, 327.746094, 327.831094, 327.92009399999995, 328.018694, 328.12619399999994, 328.233194, 328.342394, 328.446196, 328.552196, 328.659796, 328.76679599999994, 328.873796, 328.98133, 329.09053, 329.20073, 329.31518000000005, 329.43141799999995, 329.552418, 329.676618, 329.800818, 329.923618, 330.03781799999996, 330.141164, 330.22316399999994, 330.30504, 330.36623999999995, 330.43124000000006, 330.47974, 330.53854, 330.58654, 330.63974, 330.69053999999994, 330.74233999999996, 330.81194000000005, 330.88834, 330.97504000000004, 331.06203999999997, 331.15824, 331.25724, 331.34924, 331.42404000000005, 331.50604, 331.59344, 331.66803999999996, 331.74763999999993, 331.81084000000004, 331.87084000000004, 331.93014000000005, 331.98663999999997, 332.04864000000003, 332.09944, 332.15164, 332.18204, 332.18483999999995, 332.19764000000004, 332.23064, 332.23983999999996, 332.25183799999996, 332.265438, 332.27563799999996, 332.28603799999996, 332.300838, 332.31415200000004, 332.324552, 332.334452, 332.339352, 332.356914, 332.373814, 332.38191400000005, 332.39131399999997, 332.400814, 332.403414, 332.415014, 332.432514, 332.461114, 332.49231399999996, 332.50621400000006, 332.52201399999996, 332.532614, 332.545214, 332.54621399999996, 332.54691399999996, 332.54731400000003, 332.55651400000005, 332.563814, 332.566414, 332.568514, 332.56691399999994, 332.562514, 332.561714, 332.55871399999995, 332.55971400000004, 332.564314, 332.571414, 332.568814, 332.56731399999995, 332.56331399999993, 332.550714, 332.536214, 332.514798, 332.50319800000005, 332.49139800000006, 332.507398, 332.5455979999999, 332.56599800000004, 332.561198, 332.585598, 332.600398, 332.618998, 332.636198, 332.652198, 332.66339800000003, 332.678484, 332.693284, 332.705884, 332.72958400000005, 332.74051, 332.75091, 332.76521, 332.77101000000005, 332.77180999999996, 332.78061, 332.76871, 332.75331, 332.73260999999997, 332.72001000000006, 332.72451, 332.73391000000004, 332.72731, 332.69741, 332.67260999999996, 332.65250999999995, 332.64511, 332.63631000000004, 332.63361, 332.61941, 332.60330999999996, 332.59191, 332.57261, 332.54780999999997, 332.52110999999996, 332.49051, 332.46031000000005, 332.43691, 332.41681000000005, 332.39771, 332.37381, 332.35690999999997, 332.33680999999996, 332.318226, 332.284826, 332.240026, 332.18482599999993, 332.13782599999996, 332.089026, 332.03882600000003, 331.982226, 331.93562599999996, 331.87302600000004, 331.807226, 331.718826, 331.62622600000003, 331.548926, 331.470126, 331.392226, 331.316664, 331.23743800000005, 331.165538, 331.09663800000004, 331.02663800000005, 330.959738, 330.893938, 330.840038, 330.788338, 330.72663800000004, 330.655838, 330.572638, 330.483338, 330.42743800000005, 330.38853800000004, 330.342538, 330.28053800000004, 330.20773799999995, 330.139338, 330.058338, 329.99033799999995, 329.931938, 329.87753799999996, 329.826838, 329.77663800000005, 329.72703800000005, 329.68103799999994, 329.631238, 329.571538, 329.516038, 329.462238, 329.411538, 329.361138, 329.32023799999996, 329.279438, 329.249038, 329.236638, 329.23463799999996, 329.22163800000004, 329.213238, 329.209538], "overall_sma_200": [316.425, 316.7475, 316.9266666666667, 317.3, 317.606, 317.98833333333334, 318.3957142857143, 318.71125, 318.9777777777778, 319.152, 319.31363636363636, 319.46250000000003, 319.5861538461538, 319.69, 319.8113333333333, 319.9303125, 320.0594117647059, 320.19, 320.3147368421053, 320.413, 320.5109523809524, 320.6209090909091, 320.72065217391304, 320.813125, 320.86060000000003, 320.91403846153844, 320.9738888888889, 321.0283928571429, 321.0939655172414, 321.14616666666666, 321.203064516129, 321.24171875, 321.2734848484848, 321.3094117647059, 321.3462857142857, 321.38388888888886, 321.42108108108107, 321.4586842105263, 321.4930769230769, 321.53162499999996, 321.57695121951224, 321.62321428571425, 321.66744186046515, 321.7, 321.73044444444446, 321.7636956521739, 321.7904255319149, 321.80885416666666, 321.8290816326531, 321.853008, 321.8782431372549, 321.89904615384614, 321.9164226415094, 321.93797037037035, 321.95928, 321.9828642857143, 322.00807719298246, 322.03862758620687, 322.0715322033898, 322.10109, 322.13205573770495, 322.1657322580645, 322.19881587301586, 322.230240625, 322.26292923076926, 322.2913696969697, 322.3241850746268, 322.3579470588235, 322.3905855072464, 322.4278628571429, 322.4631746478873, 322.49729722222224, 322.52541643835616, 322.5581810810811, 322.5847386666667, 322.60901842105267, 322.62968051948053, 322.64571025641027, 322.68108101265824, 322.71419249999997, 322.7464864197531, 322.7741512195122, 322.79253493975904, 322.8191714285714, 322.84841647058823, 322.86517906976746, 322.8851195402299, 322.9036977272727, 322.9159033707865, 322.93005999999997, 322.93775164835165, 322.95495, 322.9750043010753, 322.9961744680851, 323.01654631578947, 323.03465520833333, 323.0557412371134, 323.0705806122449, 323.0890595959596, 323.10566900000003, 323.1220485148515, 323.1414401960784, 323.15686310679615, 323.1675663461538, 323.1745419047619, 323.1815745283019, 323.1877280373832, 323.1962675925926, 323.20455871559636, 323.2095172727273, 323.21420630630627, 323.2192580357143, 323.2225831858407, 323.2266833333333, 323.2274078260869, 323.22855086206897, 323.2312324786325, 323.2322389830508, 323.23213613445375, 323.233535, 323.2345388429752, 323.23474754098356, 323.2346276422764, 323.2333806451613, 323.2323136, 323.2342793650794, 323.23629291338585, 323.23843125, 323.24146666666667, 323.2464553846154, 323.25210610687026, 323.25905984848487, 323.2637285714286, 323.2673574626866, 323.2704140740741, 323.2743080882353, 323.2766854014598, 323.2796804347826, 323.2821287769784, 323.28132785714286, 323.28046737588653, 323.27912605633804, 323.278293006993, 323.27802708333337, 323.27810965517244, 323.2774376712329, 323.27684285714287, 323.2785533783784, 323.28097919463085, 323.28413933333337, 323.2844761589404, 323.2866177631579, 323.2872934640523, 323.2881551948052, 323.28565096774196, 323.2832108974359, 323.2749101910828, 323.2708917721519, 323.2766408805031, 323.284286875, 323.2867757763975, 323.28469691358026, 323.27923865030675, 323.27164634146345, 323.2670303030303, 323.26234939759036, 323.2605389221557, 323.26130952380953, 323.26307692307694, 323.26788235294117, 323.2732748538012, 323.2777906976744, 323.28109826589593, 323.2867528735632, 323.29351428571425, 323.29917613636366, 323.30901129943504, 323.3188764044944, 323.3271508379888, 323.33416666666665, 323.3386740331492, 323.3448901098901, 323.3526229508197, 323.3590217391304, 323.367027027027, 323.3742204301075, 323.38414438502673, 323.3915691489362, 323.3972222222222, 323.4047631578947, 323.4118062827225, 323.4179427083333, 323.42660621761655, 323.4355670103093, 323.44610256410255, 323.45494897959185, 323.46312182741116, 323.4713383838384, 323.47967336683416, 323.488375, 323.53355, 323.57535, 323.61602500000004, 323.65247500000004, 323.686375, 323.715525, 323.739425, 323.762375, 323.785425, 323.8111, 323.8349, 323.858475, 323.88192499999997, 323.907025, 323.92787500000003, 323.94719999999995, 323.96425, 323.98125, 323.9966, 324.01475, 324.03144999999995, 324.0466, 324.062275, 324.078475, 324.0979915, 324.1167415, 324.1355415, 324.153479, 324.169129, 324.185379, 324.200279, 324.219129, 324.239729, 324.261204, 324.2858675, 324.31426749999997, 324.3410985, 324.3700485, 324.4008485, 324.4344985, 324.46364850000003, 324.49469849999997, 324.5262235, 324.5591235, 324.59102349999995, 324.6173235, 324.6443235, 324.6711235, 324.6981735, 324.7222465, 324.7458965, 324.7719965, 324.8036965, 324.8312965, 324.8578965, 324.8856965, 324.9135965, 324.9430465, 324.9732965, 325.0051215, 325.0372215, 325.0675715, 325.0989215, 325.12942150000003, 325.1582965, 325.1901465, 325.2222465, 325.2549465, 325.2873465, 325.31784700000003, 325.348722, 325.380822, 325.415072, 325.447972, 325.481622, 325.516772, 325.554772, 325.59442199999995, 325.62658150000004, 325.6597315, 325.6935815, 325.7306065, 325.7718565, 325.8092065, 325.8461815, 325.8871315, 325.9252315, 325.9611315, 326.0022315, 326.0422315, 326.0848815, 326.1229315, 326.16128150000003, 326.1975565, 326.233099, 326.26932400000004, 326.305124, 326.34442400000006, 326.382724, 326.422224, 326.46252400000003, 326.500924, 326.54177400000003, 326.583924, 326.628424, 326.671674, 326.717374, 326.760974, 326.80562399999997, 326.852749, 326.900274, 326.948324, 326.995649, 327.04179899999997, 327.083499, 327.119949, 327.1599875, 327.2072875, 327.2489375, 327.2904375, 327.3326125, 327.3755625, 327.4190625, 327.4650125, 327.509241, 327.551741, 327.595766, 327.638491, 327.68409099999997, 327.72866600000003, 327.7712575, 327.8148575, 327.8605825, 327.90498249999996, 327.9529825, 328.0007575, 328.05100749999997, 328.0988575, 328.14528249999995, 328.19433250000003, 328.2419825, 328.2903325, 328.3372325, 328.38230749999997, 328.4261575, 328.4725575, 328.5196325, 328.5644825, 328.6096075, 328.6536825, 328.70000749999997, 328.7456575, 328.7924575, 328.8391075, 328.8897575, 328.9398575, 328.99420749999996, 329.0447825, 329.0880075, 329.1282325, 329.1723575, 329.2192035, 329.2696285, 329.32110800000004, 329.370808, 329.421158, 329.469208, 329.51510800000005, 329.561158, 329.602958, 329.645608, 329.688908, 329.733258, 329.77608299999997, 329.817233, 329.85938300000004, 329.898808, 329.939683, 329.9821645, 330.0258395, 330.07118949999995, 330.1147395, 330.1562645, 330.1989645, 330.23818950000003, 330.27758950000003, 330.31451450000003, 330.35376449999995, 330.39711450000004, 330.4402145, 330.4782645, 330.5116395, 330.5426895, 330.57311450000003, 330.6041145, 330.6383145, 330.67533949999995, 330.7088395, 330.74248950000003, 330.7763895, 330.80726450000003, 330.8376145, 330.8675895, 330.8951394999999, 330.9246895, 330.9548145, 330.98593950000003, 331.01738950000004, 331.04696450000006, 331.07618949999994, 331.10526450000003, 331.1331395, 331.1583895, 331.17853949999994, 331.1985895, 331.2217395, 331.2447145, 331.26596450000005, 331.2875145, 331.30851449999994, 331.32741450000003, 331.34471450000007, 331.35596449999997, 331.3660645, 331.380723, 331.39462299999997, 331.40832299999994, 331.42519500000003, 331.44157, 331.46067000000005, 331.480095, 331.4974449999999, 331.513995, 331.52894499999996, 331.5412315, 331.5493315, 331.55635049999995, 331.55860049999995, 331.5586505, 331.5547505, 331.55647550000003, 331.5544255, 331.5502755, 331.5426255, 331.53562550000004, 331.53602549999994, 331.53602550000005, 331.5378005, 331.5414505, 331.5486505, 331.5548005, 331.55885050000006, 331.5577255, 331.5593255, 331.5623255, 331.5619755, 331.5623255, 331.55952549999995, 331.5548755, 331.54972549999997, 331.5449755, 331.54027550000006, 331.5341255, 331.52992550000005, 331.5272255, 331.5224755, 331.5164755, 331.5100505], "overall_ema_10": [316.425, 316.5422727272727, 316.6773140495867, 316.9941660405709, 317.3279540331944, 317.79559875443175, 318.3491262536259, 318.8165578438757, 319.2335473268074, 319.50381144920607, 319.76311845844134, 320.0061878296338, 320.1996082242458, 320.3524067289284, 320.56287823275954, 320.77235491771233, 321.01829038721917, 321.27132849863386, 321.5056324079731, 321.6464265156144, 321.796167149139, 322.0023185765683, 322.1682606535559, 322.30857689836387, 322.25247200775226, 322.25202255179727, 322.3025639060159, 322.33846137764937, 322.44601385444037, 322.4849204263603, 322.5622076215675, 322.53998805400977, 322.49453568055344, 322.49462010227097, 322.51378008367624, 322.54763825028056, 322.58624947750224, 322.63420411795636, 322.66434882378246, 322.7317399467311, 322.85142359278, 322.97298293954725, 323.07334967781134, 323.0781951909365, 323.0767051562208, 323.1100314914533, 323.0936621293709, 323.01754174221253, 322.9779886981739, 322.98660893486954, 323.0144982194387, 323.00458945226796, 322.97102773367374, 322.99084087300577, 323.0125061688229, 323.06114141085504, 323.1263884270632, 323.24522689486986, 323.37882200489355, 323.4635816403674, 323.5592940693915, 323.6794224204112, 323.7831637985182, 323.8607703806058, 323.9506303114047, 323.9850611638766, 324.07686822498994, 324.1756194568099, 324.2545977373899, 324.3901254215008, 324.4891935266824, 324.5675219763765, 324.56433616248984, 324.6344568602189, 324.6191010674518, 324.58471905518786, 324.5147701360628, 324.39935738405137, 324.5885651324057, 324.7233714719682, 324.833667567974, 324.8666371010696, 324.7636121736024, 324.8120463238565, 324.90167426497345, 324.790460762251, 324.75583153275073, 324.71295307225057, 324.58150705911413, 324.510323957457, 324.3502650561012, 324.3811259549919, 324.46092123590245, 324.55257192028375, 324.6214679347776, 324.6457464920908, 324.724701675347, 324.68566500710205, 324.72463500581074, 324.72924682293603, 324.73483830967496, 324.80123134427953, 324.7882801907742, 324.69404742881517, 324.54967516903054, 324.4351887746613, 324.32697263381374, 324.2875230640294, 324.2534279614786, 324.1618956048461, 324.0833691312377, 324.0282111073763, 323.94944545148974, 323.90227355121885, 323.79458745099726, 323.7155715508159, 323.6840676324857, 323.62332806294285, 323.5499956878623, 323.5227237446146, 323.49222851832104, 323.45000515135354, 323.4081860329256, 323.3485158451209, 323.303331146008, 323.33545275582475, 323.3635522547657, 323.3901791175355, 323.43378291434726, 323.516731475375, 323.6021802980341, 323.70542024384605, 323.7371620176922, 323.7394961962936, 323.7286787060584, 323.74164621404776, 323.7158923569482, 323.71118465568486, 323.69460562737845, 323.5992227860369, 323.5193640976665, 323.44129789809074, 323.3901528257106, 323.36285231194495, 323.34960643704585, 323.3187689030375, 323.29535637521246, 323.3380188524465, 323.392924515638, 323.45875642188565, 323.43625525427007, 323.4678452080391, 323.45369153385013, 323.4475658004228, 323.3480083821641, 323.26746140358875, 323.0333775120272, 322.96185432802224, 323.18424445019997, 323.42347273198175, 323.4710231443487, 323.37629166355805, 323.19787499745655, 322.98627954337354, 322.89968326276016, 322.82519539680374, 322.84970532465763, 322.9479407201744, 323.05922422559723, 323.2448198209432, 323.41667076258983, 323.53182153302805, 323.5896721633866, 323.7124590427708, 323.850193762267, 323.9301585327639, 324.1319478904432, 324.30159372854445, 324.3922130506273, 324.42817431414954, 324.3775971661223, 324.39439768137277, 324.46087083021405, 324.4734397701751, 324.5400870846887, 324.57007125110897, 324.6900582963619, 324.706411333387, 324.66160927277116, 324.6922257686309, 324.70273017433436, 324.6822337790008, 324.7563730919097, 324.8306688933807, 324.95054727640235, 324.9922659534201, 325.0054903255255, 325.02085572088447, 325.0407001352691, 325.0733001106747, 325.1436091814611, 325.1956802393773, 325.23646565039957, 325.3225628048724, 325.3748241130774, 325.4394015470633, 325.4722376294154, 325.47910351497626, 325.52290287588966, 325.5832841711824, 325.60268704914927, 325.6412894038494, 325.66287314860404, 325.73507803067605, 325.7250638432804, 325.69868859904756, 325.6689270355843, 325.69457666547805, 325.6828354535729, 325.7241380983778, 325.7397493532182, 325.7797949253603, 325.8289231207493, 325.8927552806131, 325.8946725023198, 325.9138229564434, 325.9822187825446, 326.00136082208195, 326.0120224907943, 325.9934729470135, 325.97465968392015, 326.01744883229827, 326.0888217718804, 326.2163087224476, 326.45565259109344, 326.80553393816734, 327.0456550403187, 327.33553594207893, 327.6308930435191, 328.01891249015193, 328.237292037397, 328.508693485143, 328.74893103329885, 328.91821629997173, 329.01490424543135, 328.92492165535293, 328.83311771801607, 328.68800540564945, 328.601095331895, 328.46271436245956, 328.3549481147396, 328.3231393666051, 328.4752958454042, 328.497969328058, 328.48561126841105, 328.5500455832454, 328.63185547720076, 328.8206090268006, 329.040498294655, 329.25313496835406, 329.46347406501695, 329.61375150774114, 329.77852396087906, 329.87515596799193, 329.92149124653884, 330.0284928380772, 330.18876686751776, 330.3653547097872, 330.4971083989168, 330.6067432354773, 330.69824446539053, 330.81492728986495, 330.92130414625314, 331.03197611966164, 331.07707137063227, 331.14669475779, 331.26547752910085, 331.36448161471884, 331.45673950295173, 331.54824141150596, 331.6485611548685, 331.7888227630742, 331.9272186243335, 332.03136069263644, 332.1529314757934, 332.21239848019457, 332.21378057470463, 332.1203659247583, 332.13666302934763, 332.1463606603753, 332.14884054030705, 332.1454149875239, 332.2080668079741, 332.21023647925153, 332.1792843921149, 332.1466872299122, 332.16365318810995, 332.20117079027176, 332.26641246476777, 332.3361556529918, 332.4241273524478, 332.48883147018455, 332.5635893846964, 332.58839131475156, 332.62686562116033, 332.616526417313, 332.6826125232561, 332.7094102463004, 332.7676992924276, 332.84175396653166, 332.9132532453441, 332.9999344734633, 333.01085547828814, 332.99433630041756, 332.74991151852345, 332.3681094242464, 332.21936225620163, 332.3267509368922, 332.1855234938209, 332.09724649494433, 332.0413834958635, 332.00658649661557, 331.9908434972309, 332.04159922500713, 332.02416300227856, 332.01613336550065, 332.0668363899551, 332.06468431905415, 332.1892871701352, 332.3012349573833, 332.33828314694995, 332.4385953020499, 332.5452143380408, 332.5606299129425, 332.69142447422564, 332.812074569821, 332.96442464803533, 333.0181656211198, 332.9975900536434, 332.9943918620719, 332.93904788714974, 332.90649372584977, 332.839858502968, 332.73352059333746, 332.6110623036397, 332.5835964302506, 332.5874879883869, 332.57158108140743, 332.58856633933334, 332.5851906412727, 332.58788325195036, 332.6155408425048, 332.63998796204936, 332.6599901507676, 332.7272646688099, 332.7632165472081, 332.7789953568066, 332.77463256465995, 332.78469937108537, 332.7411176672516, 332.69909627320584, 332.630024223532, 332.6027470919807, 332.55315671162055, 332.5344009458713, 332.53905531934925, 332.5446816249221, 332.54928496584535, 332.58941497205524, 332.5622486134997, 332.59093068377246, 332.6125796503593, 332.6321106230212, 332.6680905097446, 332.6738922352456, 332.6822754652009, 332.72640719880076, 332.81978770810974, 332.90642630663524, 332.98253061451976, 333.02570686642525, 333.0537601634388, 333.0558037700863, 333.05838490279785, 332.9904967386528, 332.91677005889767, 332.8619027754617, 332.81973863446865, 332.876149791838, 332.98048619332195, 332.86767052180886, 332.57627588148, 332.3442257212109, 332.1452755900816, 332.06249821006674, 332.05477126278186, 332.13026739682147, 332.0684005973994, 332.0305095796904, 332.024962383383, 331.9540601318588, 331.87150374424806, 331.7885030634757, 331.6851388701165, 331.6551136210043, 331.6732747808217, 331.70449754794504, 331.7218616301368, 331.7060686064756, 331.70496522348003, 331.66860791012, 331.6179519264618, 331.471051576196, 331.21995128961487, 330.9417783278667, 330.80872772280003, 330.6853226822909, 330.5716276491471, 330.4567862583931, 330.3937342114125, 330.2476007184284, 330.0971278605323, 329.77037734043546, 329.484854187629, 329.3666988807874, 329.2600263570078, 329.21820338300637, 329.26251185882336, 329.27569152085545, 329.35829306251804, 329.434057960242, 329.47877469474344, 329.52263384115366, 329.5694276882166, 329.6458953812681, 329.7102780392193, 329.6775002139067, 329.57068199319633, 329.4614670853424, 329.3748367061892, 329.40941185051844, 329.39315515042415, 329.32167239580156, 329.10864105111034, 328.9161608599993, 328.85867706727214, 328.77891760049533, 328.7082053094961, 328.75034979867866, 328.8466498352825, 328.8927135015948, 328.91040195585026, 328.9148743275138, 328.9158062679658, 328.9365687646993, 328.9062835347539, 328.93605016479864, 328.9676774075625, 328.99173606073293, 329.0259658678724, 329.10488116462284, 329.14944822560045, 329.17500309367307, 329.2286388948234, 329.2943409139464, 329.34264256595617, 329.4094348266914, 329.4940830400202], "overall_ema_50": [316.425, 316.4502941176471, 316.48302768166093, 316.55898738041935, 316.64804669883426, 316.7755742792722, 316.9349635232223, 317.0912394634881, 317.24883791590037, 317.38496191919836, 317.52398302040626, 317.6642189803904, 317.79777902037506, 317.92492494114464, 318.0655161199233, 318.2086331348283, 318.36221614914876, 318.52095277075074, 318.6793467797409, 318.8205488668099, 318.9636645975232, 319.11920716232623, 319.2680617834115, 319.4120593605326, 319.51354722874703, 319.6208591021295, 319.7349430589087, 319.8433766644417, 319.96442071681656, 320.0701297083139, 320.181497170733, 320.2700659091356, 320.34927901073814, 320.43342493188567, 320.518388660047, 320.60394204592745, 320.68849333824403, 320.77325830537177, 320.8527383718278, 320.9383172592071, 321.03446168041467, 321.1319337713788, 321.2257795058345, 321.299278348743, 321.3687184134982, 321.4428863188512, 321.5047339141904, 321.5506267018692, 321.5996217331685, 321.65553460637756, 321.71374893553923, 321.76262152630244, 321.8040873488004, 321.85412313904357, 321.90337321202225, 321.9573585762567, 322.01471706346234, 322.08394384528737, 322.15829898860943, 322.224444126311, 322.2936816115537, 322.36922350913983, 322.4429794499579, 322.51227437348894, 322.5845381235482, 322.6455366285071, 322.7178685254284, 322.7924619165881, 322.86373791985915, 322.9475129033941, 323.02545357384923, 323.0997495121297, 323.15662208028147, 323.2269506261528, 323.27883491532333, 323.32397864413423, 323.3583324227956, 323.37878997484285, 323.4596217405353, 323.5329699075731, 323.6034416759036, 323.65879690429955, 323.6839421237388, 323.7367287071216, 323.7982295421364, 323.81751465813113, 323.8482003578123, 323.8745454418197, 323.8790730715522, 323.8912662844325, 323.8810205477881, 323.90607856552197, 323.94191862177604, 323.9820394601378, 324.0192732067991, 324.048125237905, 324.08859091484993, 324.1051167613264, 324.1362886530391, 324.16035576468465, 324.1838712248931, 324.21979784352476, 324.23980577122967, 324.2409898586324, 324.22761770731347, 324.215554267811, 324.20082664946545, 324.1972648200746, 324.193450513405, 324.1760602971931, 324.1585677365189, 324.1437219429299, 324.12220343536404, 324.105254281036, 324.07406783864246, 324.04606517830354, 324.02630968111515, 323.9997877328361, 323.96920782174453, 323.946885946382, 323.9236747327984, 323.8976482726887, 323.8710738306225, 323.84005132746086, 323.81102970677614, 323.7980481496477, 323.78596783005366, 323.7751455622084, 323.7694535793767, 323.7741808899894, 323.78251497273493, 323.7977104640002, 323.80093750462765, 323.7989399554266, 323.79427564344905, 323.7945001280197, 323.78687267201894, 323.7830737437045, 323.7766786949318, 323.7528873735619, 323.7296368883242, 323.7045530887821, 323.68319806569264, 323.665817749391, 323.6510797984345, 323.63260608084886, 323.61524897963915, 323.6119058823984, 323.61300761250044, 323.61857594142197, 323.60745531626816, 323.60755510778705, 323.59902353493266, 323.59200300415097, 323.5648656314392, 323.53898854785336, 323.4778517420552, 323.44499481099416, 323.47401462232773, 323.51424934302077, 323.52094544721604, 323.49855542967816, 323.45527874616135, 323.3995462463119, 323.36466207978987, 323.3303616060726, 323.31583762152076, 323.3187459500886, 323.3282068932224, 323.3576889758411, 323.3903286238473, 323.4161980895788, 323.43320992920314, 323.4658291476658, 323.50520839677694, 323.5359845380798, 323.59496553658647, 323.6526139469164, 323.6976094784099, 323.73260518513894, 323.7489736092511, 323.77724915398636, 323.81578840284965, 323.84379670077715, 323.8828634968251, 323.91510414400847, 323.96666868738066, 323.9985640329736, 324.0166595610923, 324.0485552645789, 324.0760629012621, 324.09621729729105, 324.1351891679855, 324.1755739064959, 324.2271200278098, 324.2644878698565, 324.2958805024112, 324.3270224434931, 324.3585117594345, 324.39229561200574, 324.4341663723192, 324.473218671444, 324.5103473509952, 324.5573925529169, 324.5986712763319, 324.6430371086326, 324.6813493788823, 324.7138454816712, 324.7533025216057, 324.7965063442878, 324.8315453111785, 324.8701121617205, 324.90500972400594, 324.95030346031945, 324.97891901089514, 325.00249081438943, 325.02337352755063, 325.0542216245094, 325.0768011686463, 325.10947563262096, 325.1369471764397, 325.16922375775584, 325.20376400254975, 325.24204776715567, 325.26797922726723, 325.2966859242372, 325.33563941740437, 325.3651241461336, 325.39237417961857, 325.41267323139823, 325.4313919282061, 325.4619255780804, 325.4991049671753, 325.5497283017959, 325.6274918978039, 325.7354333920077, 325.8291889452623, 325.9394168297618, 326.0578710717319, 326.20324867676203, 326.3215526502224, 326.45521725217446, 326.58756167365783, 326.70883376488695, 326.81633047998946, 326.8831410494016, 326.9434100278565, 326.9862174777445, 327.0342089492055, 327.0658085982563, 327.09734551597177, 327.13980255456113, 327.21902598379404, 327.2731818275668, 327.3185472460936, 327.37821205997227, 327.4418115870322, 327.52919152479564, 327.62726244539186, 327.7285462710628, 327.83370131925636, 327.9300267577169, 328.0315943358456, 328.1209435775772, 328.1997301039467, 328.2903289233998, 328.39306112248215, 328.50156852944366, 328.6030756459361, 328.7009981696249, 328.7954688296396, 328.89525436573217, 328.99347968472307, 329.0929510696359, 329.17871769435607, 329.2681797455578, 329.36746681435943, 329.46325242948257, 329.55770919695385, 329.6519166794262, 329.7479199468997, 329.85270739996247, 329.95848358035613, 330.05815089093045, 330.16175281677636, 330.25266447102047, 330.3298148839216, 330.3835476335717, 330.4551732165689, 330.5232056394485, 330.58739365358775, 330.6478880201137, 330.7201277055995, 330.7789462269485, 330.82839931608777, 330.8743444409471, 330.9278995609099, 330.98445251930565, 331.04623869501916, 331.1091312952145, 331.1762241855983, 331.23911735479055, 331.3042500075439, 331.3589853013657, 331.41549568170433, 331.4607703608532, 331.52034799376094, 331.57170689596643, 331.6288948608305, 331.6895264349156, 331.7501332413895, 331.8144417417272, 331.86328716362027, 331.904726882694, 331.89473759317656, 331.84592435422843, 331.83431947759203, 331.87258145886295, 331.85993120557424, 331.85365939359093, 331.85116294678346, 331.85111734102725, 331.85381862177127, 331.87013946013315, 331.8731026185593, 331.87729467273346, 331.8936752738027, 331.9000017336536, 331.9333349990005, 331.9675179402162, 331.9885956680509, 332.0239448575391, 332.06320192194937, 332.08542929755924, 332.13227520745886, 332.1802251993232, 332.23786342680074, 332.27794721398504, 332.302537519319, 332.32910467542416, 332.3432574332507, 332.3596002790056, 332.3666747778681, 332.36229537481444, 332.35044065423347, 332.3547370991655, 332.3645513305708, 332.3698630430975, 332.3814370414074, 332.3888316672346, 332.3971127783235, 332.41055933603633, 332.42387073462316, 332.43666011757915, 332.45992834826234, 332.4781664522521, 332.4927481600069, 332.503032545889, 332.5158547989914, 332.51699774805064, 332.51672332655846, 332.5089773137522, 332.50784094850707, 332.5008667936637, 332.4988720174416, 332.50126919322827, 332.50396451898405, 332.5065541456906, 332.51688535566353, 332.51387024367676, 332.5219537635326, 332.52932812574704, 332.53680545414915, 332.54830327947667, 332.5542521704776, 332.56075208536083, 332.5750363173075, 332.6011133244719, 332.6283755470417, 332.65569415304003, 332.67782379409726, 332.69751697864245, 332.71192807751925, 332.725970113695, 332.7243634425697, 332.71889820952777, 332.71482376993845, 332.71149734758797, 332.72790921631, 332.7562265019449, 332.740688207751, 332.6828180819569, 332.6285899218802, 332.5745275720025, 332.53984021623774, 332.51945432540487, 332.5175149400949, 332.4889849424441, 332.4643188662698, 332.4461102832788, 332.4143020368757, 332.37844705503744, 332.340664817585, 332.2967171776797, 332.26625768051576, 332.2462083597112, 332.23047469854606, 332.21359333781874, 332.1909034030023, 332.1716522891591, 332.14550906213327, 332.1158812557751, 332.0646702261369, 331.9872321780531, 331.8971446416589, 331.83098210669186, 331.76427692603727, 331.6974425367809, 331.628523221613, 331.5689732913537, 331.4913664956144, 331.4101364369629, 331.28817030218005, 331.1670655844475, 331.0756120321162, 330.9855880308568, 330.9088983041565, 330.8521532726209, 330.7926570658515, 330.75098423973964, 330.71271034798514, 330.6722119029661, 330.63487025971256, 330.60134593580227, 330.57737158537867, 330.55472956242266, 330.5145440893865, 330.4586796152929, 330.4003000225363, 330.34479806086824, 330.3142177447558, 330.27522881358897, 330.225219840507, 330.1438386702911, 330.0617273498875, 330.00440470871547, 329.9422711907266, 329.8813978106981, 329.84448024949427, 329.82234376912197, 329.7940165624898, 329.7624865012157, 329.7300360501876, 329.6982699305724, 329.67206326662836, 329.6366882365645, 329.61446516846394, 329.5946822206811, 329.57528291790925, 329.55978162701086, 329.55586862203006, 329.5477953427348, 329.5376857214511, 329.53503137943346, 329.53718701161256, 329.53808163860816, 329.54482353513333, 329.55777163179476], "overall_ema_200": [316.425, 316.4314179104478, 316.43991126457274, 316.45961364004967, 316.4831995739795, 316.51719758816876, 316.56021054749044, 316.60359153706764, 316.64843142227096, 316.6889445424474, 316.731144099239, 316.7746153022316, 316.81735544847805, 316.8593718121748, 316.90564671951637, 316.95350098101375, 317.00495868269525, 317.05874018834004, 317.1134790919387, 317.1648872601781, 317.21767445161913, 317.274513511802, 317.3306377554657, 317.38645230516255, 317.43235825237485, 317.48029498618206, 317.53054080721506, 317.57998816236716, 317.6332221110003, 317.6832398014381, 317.7352473656029, 317.7820608246517, 317.8269159408243, 317.87336453842806, 317.9203957370507, 317.96795398842335, 318.0156360382898, 318.06373916228694, 318.1108661357965, 318.1598624926543, 318.21190366188165, 318.2647205408679, 318.31706163001354, 318.3646530565806, 318.41147242915196, 318.4597164845833, 318.50509243996055, 318.5465840574734, 318.58890660416523, 318.6330508170591, 318.677896082561, 318.72050408173953, 318.76129508590134, 318.80426727410133, 318.84711038580184, 318.891218740172, 318.9362812402698, 318.9844774468343, 319.03418413890563, 319.0820529534439, 319.1308882474395, 319.18152617532564, 319.2319587506955, 319.2814914994448, 319.33197417109216, 319.37981522411616, 319.43066283382643, 319.48229802950976, 319.5333199396639, 319.5877147661349, 319.64092158438234, 319.69344972782136, 319.74177361112663, 319.79359675927464, 319.8409241547048, 319.88658660092665, 319.9295061372359, 319.96881453388033, 320.02325419025965, 320.07605763115265, 320.12833566467356, 320.17695919039824, 320.21798447208585, 320.26586522360736, 320.3160058681486, 320.35554809831626, 320.3977814505718, 320.4387985505661, 320.4741338883714, 320.51110768052695, 320.5421414349496, 320.5817221171889, 320.6238940364209, 320.6670891206356, 320.709521069684, 320.7497745913787, 320.792861411365, 320.8298478649832, 320.8703468912023, 320.9089504047227, 320.94726930616827, 320.9885900095895, 321.0258179696931, 321.05809838790515, 321.08637601588623, 321.11457127940974, 321.141689973147, 321.17122539629975, 321.20036743215746, 321.2257369104445, 321.25065495113654, 321.27582256356305, 321.29889895596546, 321.32269100615486, 321.3424652249991, 321.3625401978847, 321.38422935014455, 321.4037892571083, 321.42186100579386, 321.4415439808606, 321.46058334423515, 321.4784879875761, 321.4958164653117, 321.5115794855573, 321.52738466480554, 321.546813673116, 321.5661488604482, 321.58549066283183, 321.6058340393211, 321.62856205883037, 321.6520261179465, 321.67708058443463, 321.69900018060946, 321.7194081390114, 321.7389165157377, 321.75942480911345, 321.7777389901173, 321.7967664628525, 321.8149080900878, 321.82839159167895, 321.8416414265876, 321.85406290493006, 321.867057303886, 321.8807184252404, 321.89474112747683, 321.90752977297456, 321.9202906707559, 321.9363076790071, 321.95325984140504, 321.97118760417715, 321.9847578767724, 322.00092944018763, 322.01475103779774, 322.02873361453607, 322.03740293180437, 322.0460357384531, 322.0453786664287, 322.0512952966135, 322.0725261891845, 322.0966801574513, 322.1124843349892, 322.12081782419324, 322.12354600504705, 322.12265599504656, 322.1265101642501, 322.13012697853617, 322.1383844215359, 322.15083830788876, 322.164859817263, 322.1839159384843, 322.20387697392226, 322.22224635726633, 322.23844291092536, 322.25860765808034, 322.28061156198004, 322.30060547678625, 322.3278631337336, 322.35509832643277, 322.3794257062693, 322.401421470386, 322.4188202617255, 322.43923001036507, 322.4623222490679, 322.4828961570374, 322.5063499266191, 322.52822704177714, 322.5551103547943, 322.57724856021923, 322.59598240539117, 322.61821143618334, 322.639423262689, 322.6588319864433, 322.6830227129464, 322.7077190043599, 322.7354033923762, 322.75972773673067, 322.782665769201, 322.8056243187612, 322.82875243499245, 322.85254594310203, 322.8784907595886, 322.9038789112345, 322.92891494196846, 322.95658743010813, 322.9829895452315, 323.0103229825924, 323.03628991808904, 323.06090394875486, 323.08736261593145, 323.11490129636996, 323.1405241690429, 323.16713586885345, 323.19293551194943, 323.22146351680567, 323.2459265663897, 323.26915117766947, 323.29169693709565, 323.3167546790151, 323.3397720453931, 323.36534645290163, 323.389671363818, 323.4152467731333, 323.44146322315186, 323.46871234530954, 323.49293709809257, 323.51788299761404, 323.54546625136913, 323.5707601195147, 323.59552867553947, 323.618558240957, 323.6411596514948, 323.6667202519774, 323.6940165678781, 323.7248223731729, 323.76271170279307, 323.80865486992946, 323.85161551798984, 323.89926113472626, 323.949616745326, 324.0074812553228, 324.05934711347874, 324.1157715203098, 324.1726295151326, 324.2274292214497, 324.27939509984327, 324.3215901734767, 324.3623703707555, 324.398913949156, 324.4368352033933, 324.470697539678, 324.5045214447558, 324.54109337067865, 324.5870526406222, 324.62698246509365, 324.6648234355902, 324.70636748100725, 324.7490901926391, 324.79805446932926, 324.8501136288384, 324.90344583153654, 324.95823741530234, 325.01128977932916, 325.0661028163508, 325.11828089778015, 325.16814874954355, 325.22130149830434, 325.27790546349536, 325.3364337673412, 325.3936831825916, 325.4504634494315, 325.5067772459546, 325.5648192634078, 325.6228807632744, 325.6816580691125, 325.7373629639472, 325.7943046259975, 325.8540627889229, 325.9133258457495, 325.9726151408167, 326.0321911095648, 326.0925673174298, 326.1555268466097, 326.21915344515094, 326.2816494307713, 326.3455136155398, 326.4065532810568, 326.46439852204134, 326.5164940591355, 326.5731458595421, 326.62903495546703, 326.6840694335221, 326.7382577973676, 326.7954890630655, 326.8494642962688, 326.901111417699, 326.9518466274731, 327.0044650689908, 327.0578534762645, 327.11260120286886, 327.1676996983627, 327.22394149240887, 327.27922565666347, 327.3351537595822, 327.3885353142133, 327.4423807339724, 327.4934018211966, 327.5479948379011, 327.60055210319564, 327.65457646037777, 327.7095060478367, 327.76448608716174, 327.8204613499761, 327.87259606291167, 327.9228189876588, 327.9599053658911, 327.9866724766782, 328.02212847193516, 328.0697689846523, 328.1043981489841, 328.14017528183, 328.1764919456924, 328.21304426464076, 328.2499293963359, 328.28993009886, 328.3263059187719, 328.36266108375924, 328.4017888341696, 328.4381391940286, 328.4810432816502, 328.5240677266089, 328.56367899301085, 328.6067269632297, 328.65068987901844, 328.69028500460036, 328.73595381052473, 328.7819144691265, 328.83035313112526, 328.87442921937276, 328.9145344012696, 328.9549867952868, 328.9921511057815, 329.0296421395548, 329.0645710734896, 329.09631663494747, 329.1258060216644, 329.1589820811503, 329.1932708166613, 329.226173594605, 329.2603907727681, 329.293322207865, 329.3262244744534, 329.36019239013046, 329.39392181908437, 329.4273156318298, 329.46316323748323, 329.4976093744237, 329.5309664950762, 329.5630464304486, 329.5955534311407, 329.624901158194, 329.65360860935624, 329.6801319067756, 329.7079912907878, 329.73408092968543, 329.7611050000368, 329.788954701529, 329.81662679405116, 329.8440235423691, 329.87313773597737, 329.8986786540274, 329.92675150324106, 329.9544455181342, 329.98196347317764, 330.01030214508637, 330.0370653078219, 330.0637611754058, 330.09223121346145, 330.1235522959146, 330.15512192481094, 330.18666300018594, 330.21684545789554, 330.24632958269257, 330.2743760545066, 330.30219320819316, 330.3259027285097, 330.3483813083255, 330.3709347281432, 330.3934129895547, 330.42064271105164, 330.4507855696482, 330.46978272815915, 330.4776953378292, 330.48587747377115, 330.4934806829874, 330.50538634783334, 330.52045713044197, 330.539855566955, 330.552294815045, 330.5653068069351, 330.57958236109494, 330.5900840291437, 330.599137919401, 330.6072559500538, 330.6133529057747, 330.6223742698964, 330.63364417765865, 330.6456974694233, 330.65718306674245, 330.6669125884664, 330.6771920651981, 330.68542896007176, 330.6924396171855, 330.6936093722384, 330.6876033088331, 330.6776769077502, 330.67302340618056, 330.6676201882086, 330.6615742161867, 330.6543943732396, 330.64897751380437, 330.6384404241148, 330.62631663880023, 330.6031692095584, 330.57925707812, 330.56190128629794, 330.5441709252403, 330.52910454787474, 330.5184855971496, 330.5067096210586, 330.4989811671177, 330.49177737441005, 330.4836999876, 330.4761009827483, 330.4691746048105, 330.464406698295, 330.4597857361229, 330.45053413675856, 330.4369964836565, 330.42239950371965, 330.4080970210956, 330.3997079960101, 330.38896463286574, 330.3751440892552, 330.3530033520487, 330.3300878958094, 330.31287309087605, 330.2940385327579, 330.27509287571553, 330.26180836948953, 330.2520391319822, 330.2405760560421, 330.22813251319593, 330.2152655230149, 330.2023773088556, 330.19071186299635, 330.17657542654865, 330.16556472578696, 330.1550615941871, 330.1445634688718, 330.1349658224154, 330.1282497445804, 330.12050596602734, 330.1122422250719, 330.1058517551707, 330.10071890188544, 330.0953386143045, 330.09150439923684, 330.08935012660766], "overall_macd": [0.0, 0.051452991453004415, 0.10832980251791469, 0.24219818950581384, 0.37702728826263865, 0.5637221401289594, 0.7785546065185258, 0.9443799906525783, 1.07869469342819, 1.140523082287416, 1.192718850398876, 1.233581986664035, 1.249146187593567, 1.2447119155287396, 1.2645458970673644, 1.2820278381922776, 1.3138210645643653, 1.3464930104163955, 1.3687118510649157, 1.3481857364611756, 1.3318967778803312, 1.3406516191303695, 1.331036162911687, 1.310328484530487, 1.2041862466588213, 1.127246473435605, 1.0764560930078915, 1.0220025916128748, 1.0019948330656803, 0.953362032687437, 0.9243379066625153, 0.8535715639744694, 0.7764347249570847, 0.7235048969524769, 0.682166656812683, 0.6499823757137619, 0.6221458890897225, 0.6004261814601364, 0.572578248913203, 0.5629813986395789, 0.5773658447369598, 0.5924264125370087, 0.5978735649441091, 0.5614247690813272, 0.5240768547263315, 0.5039999776137734, 0.46338134195445946, 0.39875555798261075, 0.3535501083410395, 0.33208429898269287, 0.32062380106390265, 0.29363197162825827, 0.2579702024506787, 0.24783097927797826, 0.2394560211878911, 0.24372685435162111, 0.2554635258691178, 0.2904656072474836, 0.33053315696281516, 0.3473891214752598, 0.3682034626576183, 0.3986625224140994, 0.42037645786535904, 0.4294073023600049, 0.44315617138158814, 0.43172686737995036, 0.44577254809229316, 0.46206734012514517, 0.46877046960810276, 0.4997912067288439, 0.5132143915758434, 0.5166859535889898, 0.48400200982615615, 0.48478807086866027, 0.447970448370711, 0.40444700683104884, 0.3473907833246699, 0.27320267905815854, 0.3364091195438732, 0.37332118408914994, 0.3979865203102122, 0.38764754988153527, 0.31809254399155407, 0.318206513234486, 0.3366068422625972, 0.2662184180850886, 0.23276630890802608, 0.19752301757085888, 0.12538057543980585, 0.08338429655719892, 0.004858615990372073, 0.014277429039282197, 0.04542575915979796, 0.08087900060280617, 0.10506169403419108, 0.10873119237464834, 0.13629297948040175, 0.11086369040964428, 0.12078816546346616, 0.11522143605589008, 0.11034469437129246, 0.13238890308707596, 0.11863563181788095, 0.06981314712754738, 0.001250651747682241, -0.05088521388336176, -0.09753427996020037, -0.11143273024885048, -0.12184966161169086, -0.15654270286051997, -0.1835353397038375, -0.19860324219132508, -0.22290312884456398, -0.23182294740365705, -0.26648294260058947, -0.2866127628534514, -0.28457529709316987, -0.29507613962181267, -0.3103109747696067, -0.3043518174094402, -0.29980430873803243, -0.30040322007818077, -0.300639937281062, -0.3085673944937639, -0.3096664861050158, -0.2766852446482062, -0.2468944116590137, -0.2191449623180688, -0.1853339126940341, -0.1359909659777827, -0.08806824742833896, -0.034896108992938935, -0.015973252851381403, -0.011335992309113863, -0.01315767145905511, -0.004862318411710476, -0.014262115102155803, -0.014284609773028478, -0.019723491811134863, -0.05965739093716138, -0.09106249833291713, -0.12021393577026629, -0.1360993760899305, -0.1406124774675277, -0.13855735772102662, -0.14414314871476108, -0.1460791029268762, -0.1188086499257679, -0.08731403689159833, -0.05246994933611404, -0.05807677590280491, -0.039870423202501115, -0.042701680509139806, -0.04204011081475301, -0.08252417887968022, -0.11290315894331115, -0.2092068822530564, -0.22962482066100165, -0.11975711063115568, -0.007185461911149105, 0.016079339358498146, -0.024508971206387287, -0.10030312938454244, -0.1873327048302258, -0.21541989123551275, -0.2365660356700232, -0.21294474101711103, -0.15770931368484753, -0.09907518328270726, -0.010526218628285733, 0.06774463651265705, 0.11712784624972983, 0.1385291889639575, 0.18682335560379215, 0.23888490091297854, 0.26259255150091576, 0.3380034737392634, 0.39522851567829775, 0.41441932043761653, 0.4079799871813634, 0.36318586583035994, 0.34947895177100463, 0.3578911535561815, 0.3420557999285734, 0.3504804567737665, 0.3423176613474652, 0.3739015947160169, 0.358488418925333, 0.3168001653124861, 0.3100438393728382, 0.29483539210536946, 0.26679646171510285, 0.2816742631277407, 0.2961036031161939, 0.3299601674591486, 0.3279963911755317, 0.3135461802276609, 0.30064591603519375, 0.29030359034555886, 0.28607181277851623, 0.2986415390404886, 0.3026931303962215, 0.30162023894678214, 0.3204762899314346, 0.323620189820474, 0.3319680294507066, 0.3259503194236686, 0.30874612701586557, 0.3085007212603159, 0.3155620048277683, 0.30433580813758, 0.3020436505240127, 0.29241824327095856, 0.30547619208095966, 0.2819121782759453, 0.25226046172474526, 0.22256455318205326, 0.21869950172344943, 0.19882005113083778, 0.2033154097704255, 0.19654322169867555, 0.20096337951480336, 0.20931577233920962, 0.22384467529468566, 0.21060384797726783, 0.20554389668319573, 0.22237106992366762, 0.2168667632611232, 0.20788912398683124, 0.1865204422308011, 0.16605756686948325, 0.17366007116623905, 0.1935918329809283, 0.23731510126327748, 0.3281135011852143, 0.46310354669452636, 0.5433412912195763, 0.6410005920159279, 0.7357365046966038, 0.8657918607319175, 0.9143447253097179, 0.9826485966990504, 1.032941959221148, 1.0486083605222802, 1.0305850753818504, 0.9305316744839729, 0.8335607002821916, 0.7173747723430779, 0.6321308143014335, 0.5286247980089342, 0.44389928897055597, 0.3971895677699422, 0.434243893692269, 0.4136540476919208, 0.3792471421623418, 0.38067481284815585, 0.3902187165154487, 0.4466964904254951, 0.514572849011131, 0.5762472285411491, 0.6339551073348275, 0.6623706236849785, 0.6954326877919925, 0.6966587187842492, 0.6753211793190417, 0.6812211563269557, 0.7099892732838953, 0.7443803703495178, 0.7572579492999694, 0.7595231983432313, 0.7534321746780961, 0.7584214618386227, 0.7584737926700313, 0.7602415869945958, 0.733019869305906, 0.7176977842871679, 0.7246369167165199, 0.7226133091700717, 0.7177308438938326, 0.7127542019378552, 0.7119006596425947, 0.7286461674210045, 0.7438325775901831, 0.7432654336761289, 0.7503052447556797, 0.7297204215871602, 0.6845360681464854, 0.5998527591186757, 0.5673532690356637, 0.5338296996653753, 0.4990881031540084, 0.46378812750378984, 0.45956406535611904, 0.4294789560910317, 0.38665468010168524, 0.3455056925874942, 0.3284743696907526, 0.3217578133507004, 0.327985493558856, 0.336306490946356, 0.3525544918517767, 0.358075808893318, 0.3678936406620892, 0.35543873802322423, 0.3496072474882226, 0.3227067093483811, 0.3306597725226652, 0.3211567904224921, 0.3260059435870062, 0.33765692178047857, 0.34772356370660873, 0.3640125445467106, 0.3463014891416947, 0.3173107592472775, 0.18967060609071495, 0.0077340689327911605, -0.0631020678027312, -0.017368533133378605, -0.0818523047384474, -0.11947517645478456, -0.14041075769750933, -0.1504268312330055, -0.15097587082647124, -0.1217652793874322, -0.12336193533246842, -0.12047086024290365, -0.09170468049768488, -0.08726730684543327, -0.027354637381733937, 0.024284686413238887, 0.04053447358694484, 0.0835161077134785, 0.12700865743983059, 0.12812665329454376, 0.17939429502342819, 0.2234997773464329, 0.2790411121881107, 0.2882653362129304, 0.2638881289821029, 0.24776481130572847, 0.20917514860985875, 0.1821413656018649, 0.1413355086514798, 0.08501940410462794, 0.024372662318796756, 0.008488489554224543, 0.007513841495892848, -0.001711467854647708, 0.004242622743731772, 0.0012808119846567934, 0.0013388712248456613, 0.01253719260989783, 0.021965653038535038, 0.029102302627507015, 0.05669822691936588, 0.06929676330855727, 0.07239479878944621, 0.06641867503469712, 0.06696252479912346, 0.04389046948864461, 0.022521873795312786, -0.00969707580816248, -0.0220019841777912, -0.043357659006687754, -0.05002255912609144, -0.04589936054014743, -0.04134814386407015, -0.037311171894373274, -0.017768687622947255, -0.028579918605487364, -0.014388376855606566, -0.003903398255488355, 0.005153532536667171, 0.02096561754439108, 0.022744708447305584, 0.025474825725154915, 0.04367677144739446, 0.0825680192759819, 0.11658859214134054, 0.14420370088612344, 0.15582005445099867, 0.15995457585415807, 0.15219723990679768, 0.14478397396624132, 0.10661364909577742, 0.06751594557510998, 0.038507591585130285, 0.016537996959527845, 0.03902292428176679, 0.08172168016920978, 0.0272922532415123, -0.10301333484426323, -0.20113864363111134, -0.2797138725252921, -0.30298832396636044, -0.29144564832654396, -0.24318348765916653, -0.25684494596634977, -0.2590373142016915, -0.24663489826986051, -0.2632240607360927, -0.283990794169938, -0.30380529137119083, -0.33142285708299823, -0.32535202842893796, -0.2981415270227217, -0.2662456466956087, -0.24181160203261243, -0.23307482513666855, -0.218388463464521, -0.21994885288421528, -0.22783862974711155, -0.2776914335029801, -0.3710212206791539, -0.47182351865848204, -0.5039412903669245, -0.529743632413556, -0.5495062236760759, -0.5683002057344879, -0.5629872263701259, -0.5938903083340961, -0.6248953975270979, -0.731410548347526, -0.8145046346216986, -0.8196694642140301, -0.8187624849576878, -0.7887782421220209, -0.721843826884708, -0.6712992699109464, -0.5925387278954304, -0.5204894288474406, -0.46568739194265163, -0.41425346112617945, -0.3644490599323831, -0.30452311529404597, -0.2533045191781298, -0.24778220576331478, -0.27573159319308616, -0.3040596706017027, -0.32159238457597894, -0.28539616464615847, -0.2733290844772114, -0.28628702355308633, -0.360982992646143, -0.4233689172330628, -0.4235474174964793, -0.4332194912926184, -0.43825351502135845, -0.39332856478006306, -0.3265260702630144, -0.28482581307434884, -0.2576837219655772, -0.23786944862433756, -0.22083126354363003, -0.19619073376759388, -0.19539042429903475, -0.16860510577748755, -0.14250714846536994, -0.12123373862294784, -0.09680318973079238, -0.05422309370720768, -0.02901962139577563, -0.01372892803050263, 0.01276638931301477, 0.04295199248173276, 0.06371903778506294, 0.09122918395962643, 0.1249054616296803], "overall_signal": [0.0, 0.010290598290600883, 0.029898439136063645, 0.0723583892100137, 0.1332921690205387, 0.21937816324222284, 0.33121345189748347, 0.4538467596485024, 0.5788163464044399, 0.6911576935810351, 0.7914699249446033, 0.8798923372884897, 0.9537431073495053, 1.0119368689853523, 1.0624586746017548, 1.1063725073198594, 1.1478622187687606, 1.1875883770982876, 1.2238130718916131, 1.2486876048055258, 1.2653294394204868, 1.2803938753624635, 1.2905223328723083, 1.2944835632039442, 1.2764240998949197, 1.2465885746030567, 1.2125620782840238, 1.174450180949794, 1.1399591113729715, 1.1026396956358646, 1.066979337841195, 1.02429778306785, 0.9747251714456969, 0.924481116547053, 0.8760182246001791, 0.8308110548228956, 0.7890780216762611, 0.7513476536330361, 0.7155937726890695, 0.6850712978791714, 0.6635302072507292, 0.6493094483079851, 0.63902227163521, 0.6235027711244334, 0.603617587844813, 0.583694065798605, 0.559631521029776, 0.527456328420343, 0.49267508440448227, 0.46055692732012443, 0.4325703020688801, 0.4047826359807557, 0.3754201492747403, 0.34990231527538795, 0.3278130564578886, 0.3109958160366351, 0.29988935800313166, 0.29800460785200206, 0.3045103176741647, 0.31308607843438374, 0.3241095552790307, 0.3390201487060444, 0.35529141053790736, 0.37011458890232685, 0.3847229053981791, 0.3941236977945334, 0.4044534678540853, 0.41597624230829733, 0.42653508776825844, 0.4411863115603756, 0.45559192756346917, 0.4678107327685733, 0.4710489881800899, 0.473796804717804, 0.4686315334483854, 0.45579462812491806, 0.43411385916486844, 0.4019316231435265, 0.38882712242359585, 0.3857259347567067, 0.38817805186740784, 0.3880719514702333, 0.3740760699744975, 0.3629021586264952, 0.35764309535371563, 0.3393581598999903, 0.31803978970159746, 0.29393643527544977, 0.26022526330832096, 0.22485706995809657, 0.1808573791645517, 0.1475413891394978, 0.12711826314355784, 0.11787041063540751, 0.11530866731516423, 0.11399317232706106, 0.1184531337577292, 0.11693524508811223, 0.11770582916318303, 0.11720895054172445, 0.11583609930763807, 0.11914666006352566, 0.11904445441439673, 0.10919819295702687, 0.08760868471515795, 0.05990990499545401, 0.028421068004323136, 0.0004503083536884153, -0.02400968563938744, -0.05051628908361395, -0.07712009920765867, -0.10141672780439195, -0.12571400801242638, -0.14693579589067252, -0.1708452252326559, -0.193998732756815, -0.212114045624086, -0.22870646442363135, -0.24502736649282644, -0.25689225667614923, -0.2654746670885259, -0.2724603776864569, -0.2780962896053779, -0.2841905105830551, -0.28928570568744727, -0.28676561347959906, -0.278791373115482, -0.2668620909559994, -0.2505564553036063, -0.2276433574384416, -0.1997283354364211, -0.1667618901477247, -0.13660416268845604, -0.11155052861258762, -0.09187195718188113, -0.074470029427847, -0.06242844656270877, -0.052799679204772715, -0.04618444172604515, -0.048879031568268394, -0.057315724921198144, -0.06989536709101177, -0.08313616889079552, -0.09463143060614196, -0.10341661602911889, -0.11156192256624733, -0.11846535863837311, -0.11853401689585208, -0.11229002089500133, -0.10032600658322388, -0.09187616044714009, -0.0814750129982123, -0.0737203465003978, -0.06738429936326884, -0.07041227526655112, -0.07891045200190314, -0.10496973805213379, -0.12990075457390737, -0.12787202578535706, -0.10373471301051547, -0.07977190253671275, -0.06871931627064766, -0.07503607889342662, -0.09749540408078645, -0.12108030151173173, -0.14417744834339002, -0.15793090687813424, -0.1578865882394769, -0.14612430724812298, -0.11900468952415554, -0.08165482431679302, -0.04189829020348846, -0.005812794369999267, 0.03271443562475902, 0.07394852868240293, 0.11167733324610549, 0.15694256134473708, 0.20459975221144924, 0.2465636658566827, 0.2788469301216189, 0.29571471726336707, 0.3064675641648946, 0.31675228204315203, 0.3218129856202363, 0.3275464798509424, 0.33050071615024695, 0.33918089186340095, 0.34304239727578734, 0.3377939508831271, 0.3322439285810693, 0.32476222128592935, 0.31316906937176403, 0.3068701081229594, 0.3047168071216063, 0.3097654791891148, 0.3134116615863982, 0.31343856531465075, 0.31088003545875936, 0.3067647464361193, 0.3026261597045987, 0.3018292355717767, 0.3020020145366657, 0.301925659418689, 0.30563578552123816, 0.3092326663810853, 0.31377973899500955, 0.3162138550807414, 0.31472030946776625, 0.3134763918262762, 0.3138935144265746, 0.3119819731687757, 0.30999430863982314, 0.30647909556605024, 0.3062785148690321, 0.30140524755041476, 0.2915762903852809, 0.27777394294463537, 0.26595905470039816, 0.25253125398648607, 0.24268808514327397, 0.2334591124543543, 0.22695996586644412, 0.22343112716099722, 0.22351383678773493, 0.22093183902564154, 0.21785425055715238, 0.21875761443045544, 0.218379444196589, 0.21628138015463746, 0.2103291925698702, 0.20147486742979284, 0.1959119081770821, 0.19544789313785135, 0.2038213347629366, 0.22867976804739215, 0.275564523776819, 0.3291198772653705, 0.39149602021548197, 0.46034411711170636, 0.5414336658357486, 0.6160158777305424, 0.6893424215242441, 0.7580623290636249, 0.816171535355356, 0.859054243360655, 0.8733497295853186, 0.8653919237246933, 0.8357884934483703, 0.795056957618983, 0.7417705256969733, 0.6821962783516899, 0.6251949362353404, 0.5870047277267261, 0.5523345917197651, 0.5177171018082805, 0.4903086440162555, 0.4702906585160942, 0.46557182489797444, 0.47537202972060577, 0.49554706948471444, 0.5232286770547371, 0.5510570663807853, 0.5799321906630268, 0.6032774962872713, 0.6176862328936255, 0.6303932175802915, 0.6463124287210124, 0.6659260170467135, 0.6841924034973647, 0.6992585624665381, 0.7100932849088497, 0.7197589202948043, 0.7275018947698497, 0.7340498332147989, 0.7338438404330203, 0.7306146292038499, 0.729419086706384, 0.7280579311991215, 0.7259925137380638, 0.7233448513780222, 0.7210560130309367, 0.7225740439089503, 0.7268257506451969, 0.7301136872513834, 0.7341519987522427, 0.7332656833192261, 0.7235197602846781, 0.6987863600514777, 0.6724997418483148, 0.6447657334117269, 0.6156302073601833, 0.5852617913889046, 0.5601222461823475, 0.5339935881640844, 0.5045258065516046, 0.47272178375878254, 0.4438723009451766, 0.4194494034262814, 0.40115662145279635, 0.38818659535150835, 0.38106017465156206, 0.3764633014999133, 0.3747493693323485, 0.3708872430705237, 0.36663124395406343, 0.357846337032927, 0.3524090241308747, 0.3461585773891982, 0.34212805062875984, 0.34123382485910364, 0.3425317726286047, 0.3468279270122259, 0.34672263943811965, 0.3408402633999512, 0.310606331938104, 0.25003187933704146, 0.18740508990908694, 0.14645036530059383, 0.10078983129278558, 0.056736829743271565, 0.017307312255115385, -0.01623951644250879, -0.043186787319301284, -0.05890248573292747, -0.07179437565283567, -0.08152967257084927, -0.08356467415621639, -0.08430520069405976, -0.07291508803159459, -0.0534751331426279, -0.03467321179671335, -0.01103534789467498, 0.016573453172226135, 0.03888409319668966, 0.06698613356203736, 0.09828886231891648, 0.13443931229275533, 0.16520451707679035, 0.18494123945785287, 0.197505953827428, 0.19983979278391417, 0.19630010734750433, 0.18530718760829945, 0.16524963090756514, 0.13707423718981146, 0.11135708766269409, 0.09058843842933385, 0.07212845717253753, 0.058551290286776386, 0.04709719462635247, 0.03794552994605111, 0.032863862478820456, 0.030684220590763374, 0.030367836998112102, 0.03563391498236286, 0.042366484647601746, 0.04837214747597064, 0.05198145298771594, 0.05497766734999745, 0.05276022777772689, 0.04671255698124407, 0.03543063042336276, 0.023944107503131966, 0.010483754201168021, -0.001617508464283872, -0.010473878879456583, -0.016648731876379295, -0.020781219879978094, -0.02017871342857193, -0.021858954463955017, -0.02036483894228533, -0.017072550804925937, -0.012627334136607316, -0.005908743800407638, -0.00017805335086499424, 0.004952522464338988, 0.012697372260950083, 0.026671501663956446, 0.04465491975943327, 0.06456467598477131, 0.08281575167801679, 0.09824351651324506, 0.10903426119195558, 0.11618420374681274, 0.11427009281660569, 0.10491926336830656, 0.09163692901167132, 0.07661714260124264, 0.06909829893734747, 0.07162297518371993, 0.06275683079527841, 0.029602797667370086, -0.016545490592326198, -0.06917916697891939, -0.1159409983764076, -0.15104192836643487, -0.1694702402249812, -0.18694518137325492, -0.20136360793894223, -0.2104178660051259, -0.22097910495131928, -0.23358144279504306, -0.24762621251027261, -0.26438554142481774, -0.2765788388256418, -0.2808913764650578, -0.277962230511168, -0.2707321048154569, -0.26320064887969924, -0.2542382117966636, -0.24738034001417397, -0.24347199796076152, -0.2503158850692052, -0.274456952191195, -0.3139302654846524, -0.35193247046110687, -0.3874947028515967, -0.4198970070164926, -0.44957764676009165, -0.47225956268209857, -0.49658571181249805, -0.522247648955418, -0.5640802288338396, -0.6141651099914114, -0.6552659808359351, -0.6879652816602857, -0.7081278737526328, -0.7108710643790479, -0.7029567054854277, -0.6808731099674282, -0.6487963737434308, -0.6121745773832751, -0.572590354131856, -0.5309620952919615, -0.4856742992923784, -0.4392003432695287, -0.40091671576828597, -0.37587969125324605, -0.3615156871229374, -0.35353102661354574, -0.3399040542200683, -0.3265890602714969, -0.31852865292781485, -0.3270195208714805, -0.346289400143797, -0.3617410036143335, -0.3760367011499905, -0.3884800639242641, -0.3894497640954239, -0.376865025328942, -0.3584571828780234, -0.3383024906955342, -0.3182158822812949, -0.298738958533762, -0.2782293135805284, -0.2616615357242297, -0.24305024973488126, -0.222941629480979, -0.20260005130937278, -0.1814406789936567, -0.15599716193636692, -0.13060165382824868, -0.10722710866869947, -0.08322840907235662, -0.05799232876153875, -0.033650055452218414, -0.008674207569849445, 0.018041726270056506], "overall_upper_bb": [null, 317.6596677477306, 317.82178304643713, 318.96258834351744, 319.59242140544245, 320.56999687970546, 321.5896169588892, 322.1651949495158, 322.5827538911214, 322.72495458191736, 322.86876812183914, 323.00561496234087, 323.09366282415647, 323.1483477602418, 323.27387258874086, 323.40822656593093, 323.59115687575394, 323.7910194634951, 323.97935668548485, 324.0865647394237, 323.9791393089461, 323.9283045687042, 323.74739858735893, 323.67550211784277, 323.43195866096806, 323.3533088533998, 323.403483050151, 323.4369931945978, 323.53296263991535, 323.5142706532284, 323.52767221202134, 323.4784209838486, 323.38418176869993, 323.24081543835916, 323.16528108609583, 323.108394905612, 323.11078504433334, 323.13978705372534, 323.1586299247769, 323.20393122122465, 323.3334467803136, 323.45630332310157, 323.5666422052413, 323.5853678196119, 323.5653459716599, 323.590383352607, 323.5996518766123, 323.59207641827226, 323.58689290318205, 323.59829835930543, 323.61724901005624, 323.60458041868344, 323.5570906804468, 323.5411659629366, 323.5325911584098, 323.54760884665023, 323.58415960460286, 323.70413665807837, 323.85294104617105, 323.94858833448296, 324.05229793580196, 324.190252785561, 324.3189784811465, 324.44059560572083, 324.57592677939346, 324.65541729082497, 324.7849163171802, 324.8890555178359, 324.97451369291736, 325.1392428092177, 325.2662957934903, 325.34408335824116, 325.30893405540763, 325.34338981086347, 325.2883656448752, 325.2200407670296, 325.141540661267, 325.1300402793091, 325.30880457293347, 325.4094396191205, 325.50017039281835, 325.5355573144548, 325.533396916168, 325.56176407791247, 325.6328327572587, 325.62077256045774, 325.6204366188612, 325.6201386167952, 325.6539774522184, 325.6340640404534, 325.6714317874572, 325.64276565433084, 325.660396577229, 325.66217751265305, 325.6900095077201, 325.70291487838364, 325.74089018259957, 325.7045827452158, 325.6230072126006, 325.5459027282101, 325.46246927403246, 325.47567454959676, 325.48138814896373, 325.4433536893729, 325.37062446405264, 325.3939628277415, 325.41110138939246, 325.4074622837958, 325.40183312643336, 325.43001579585274, 325.41759586870654, 325.42935730000687, 325.4179428233079, 325.35790103392463, 325.3242269651835, 325.2905197802874, 325.1577875045373, 325.1274459700213, 325.01826623808023, 324.9054140303649, 324.77016453911097, 324.490448413454, 324.2801312014304, 324.19299259929215, 324.16798243574607, 324.1197471595533, 324.0824573511392, 323.976713292102, 323.8662281615451, 323.8984887544971, 323.9573962767259, 324.0542583692174, 324.09398580568313, 324.10166482841424, 324.1184233148923, 324.1482823699838, 324.151766028407, 324.165102516025, 324.1639292470455, 324.1758921968386, 324.18645122215065, 324.1991919848642, 324.203125459687, 324.190749483743, 324.1768873901138, 324.1848452459751, 324.1895969477032, 324.19050161529105, 324.1913209901369, 324.1718722113345, 324.1068674475717, 323.9942986406686, 323.9334744765159, 323.89531125298964, 323.896044138607, 323.85632733691466, 324.04558207179724, 324.01301807295147, 324.1361407674406, 324.36385737820126, 324.4009468335899, 324.40239301853876, 324.4402717002065, 324.5088801629629, 324.50848511305435, 324.51024426534303, 324.5012896165693, 324.4872790035387, 324.47743955683495, 324.53270664319274, 324.6506698832642, 324.7120749617359, 324.760518142637, 324.8697696606582, 325.023196780631, 325.12847504280484, 325.2851724369314, 325.4695533963053, 325.5563605744571, 325.5692804123665, 325.6017137591765, 325.66300920250745, 325.69374003419256, 325.5821201281437, 325.5410167959631, 325.4044543017171, 325.3965285586925, 325.3498910399018, 325.2776965914822, 325.29494601984845, 325.30450118202685, 325.2833558527558, 325.2679521898925, 325.31530487821783, 325.443517834196, 325.46834568200103, 325.4714450897355, 325.4747325881972, 325.5048973121086, 325.545278163989, 325.5664375008227, 325.60932094661916, 325.6608266741584, 325.74567988691314, 325.8137952400526, 325.88698364209455, 325.93392877040424, 325.9570167831118, 325.955733635254, 326.015484876795, 326.0183770826111, 325.983449548741, 326.0057935250557, 326.0876883932023, 326.1008941341156, 326.09522435679276, 326.06658086923346, 326.053483580598, 326.0133575174029, 326.00881332623584, 326.0149117335568, 326.03703226899944, 326.06790262385505, 326.1437928321744, 326.15399614869085, 326.1779511213899, 326.2590779348552, 326.2723532198629, 326.2920255747966, 326.2947142385595, 326.2941681221959, 326.33559086958496, 326.41529696670005, 326.5839657949568, 326.97617369943487, 327.5550764232037, 327.89218000152425, 328.3186619236013, 328.7439180374238, 329.32293558795845, 329.6568461803667, 330.05718060377905, 330.41925696393855, 330.7012422420831, 330.8826883342588, 330.9139906943253, 330.93486131165207, 330.8946933032928, 330.8371990875701, 330.71662799328413, 330.55295662493194, 330.4011819100558, 330.2930635154358, 330.1469827305881, 330.090019725258, 330.10183807758784, 330.11266309776676, 330.21516156962974, 330.3653246830962, 330.45442727214265, 330.64738998553344, 330.74502799273466, 330.87241849195556, 330.96969082371805, 331.05454170902794, 331.22503384739247, 331.44451651153906, 331.6511146313113, 331.8131954362464, 331.88861159036543, 331.90990288380897, 331.9606505299391, 332.0940338547714, 332.150813389656, 332.06784086131637, 332.02336599730677, 332.00426063207146, 332.06241574827925, 332.1493729543192, 332.24627725188657, 332.36536367839227, 332.51571115886395, 332.6829978042613, 332.777463251208, 332.8403030642977, 332.8738851099841, 332.8910847113043, 332.8782287249176, 332.8888459031915, 332.88271895887766, 332.85696687574506, 332.843643153845, 332.8679694776317, 332.86085008308413, 332.7901067429424, 332.7346190341532, 332.7278386298897, 332.7274939223022, 332.75346826207215, 332.79552114710265, 332.8739162714028, 332.9269674638125, 332.98946177423426, 333.0146557360992, 333.0317591394692, 333.04032785672683, 333.12414455234295, 333.11310929906034, 333.1854706547561, 333.27567376985127, 333.36039269574974, 333.4595268190912, 333.4991211223725, 333.50236665480696, 333.57544881149624, 333.8865129530723, 333.93855939786266, 333.9568703519632, 333.9966475418379, 334.0059125984748, 333.98754887137306, 333.9626923569163, 333.91677224397944, 333.8899980265307, 333.846360750991, 333.8213209382062, 333.7541435774096, 333.6951277820211, 333.6542935800255, 333.59301383455505, 333.4789002387766, 333.3723900279759, 333.3652385675645, 333.31843996044864, 333.48185317300016, 333.4857342510619, 333.665846665067, 333.73214674472786, 333.7342558037367, 333.74384435451725, 333.72195193385977, 333.6990519510571, 333.6649850228842, 333.66580400614333, 333.6526592267947, 333.6169459659643, 333.608164024225, 333.5715060280242, 333.56922740553654, 333.56365909707256, 333.5625452020083, 333.55363441226604, 333.5310528117335, 333.5345579668537, 333.49459006570345, 333.42302377508156, 333.2364381507131, 333.1430409724861, 333.1325788878356, 333.0892155007374, 333.0835649633078, 333.0786545933844, 333.07839852777863, 333.07125823915027, 333.0190148478482, 333.0170930003993, 333.0163109424997, 333.01578543763094, 333.0254162481726, 333.0286504429451, 333.03583360624225, 333.0330227912243, 333.03002055340573, 333.04031454767295, 332.98148356533477, 332.9460231704507, 332.96240297529573, 333.0822200693741, 333.1888075077278, 333.3003866765908, 333.3698032212508, 333.40798377252287, 333.43125927844585, 333.43285288141726, 333.4190412134556, 333.41748769029476, 333.41497197832183, 333.4116663658887, 333.4392331140079, 333.50101917433165, 333.5337320338121, 333.8098906738552, 333.9634779506993, 334.06708515260124, 334.08938345022204, 334.0810203813459, 334.05212771368775, 333.9881897553682, 333.8968376466354, 333.7821006139884, 333.68235697199043, 333.57782684578694, 333.47919571799315, 333.37057870705934, 333.2959407580171, 333.2267517229319, 333.14905348337544, 333.06022233675725, 332.8289423060891, 332.38712764176495, 332.27456674478066, 332.26635811206114, 332.3368884276032, 332.5545109377741, 332.7686877574302, 332.77035676383736, 332.66527827581604, 332.65694027529247, 332.62571300061643, 332.52868061916615, 332.51775420208315, 332.5142429149642, 332.6584206444641, 332.7591290987743, 332.6838623892882, 332.5374936365389, 332.31779340926397, 332.05943250743405, 331.80275050049073, 331.4968716630576, 331.2016177192112, 330.88287170743433, 330.69449306946984, 330.6547047847893, 330.688175228619, 330.65481782447745, 330.5859223755537, 330.51242119368646, 330.45187212681566, 330.3489580860098, 330.3463492857997, 330.3400568183685, 330.27472150214294, 330.28520774638315, 330.38764221459616, 330.39938415461194, 330.43048597887065, 330.4341459049109, 330.41821781925137, 330.36995996345433, 330.3012877782229, 330.2386871830455, 330.16223192556095, 330.06611778917227, 329.9126945744759, 329.71851044932464, 329.6453891108716, 329.6476005542658, 329.6594992959495, 329.6793437102723, 329.6564232503607, 329.66157283963304, 329.6953148189504, 329.71418158111555, 329.7022147600901, 329.75214787511015, 329.7890923372671, 329.82905113037276], "overall_lower_bb": [null, 315.8353322522694, 316.0315502868962, 315.6374116564826, 315.61957859455754, 315.40666978696123, 315.20181161253936, 315.2573050504842, 315.37280166443423, 315.5790454180826, 315.7585046054336, 315.9193850376592, 316.0786448681512, 316.2316522397582, 316.3487940779258, 316.4523984340691, 316.52766665365783, 316.5889805365049, 316.6501169987257, 316.73943526057633, 317.45136069105394, 318.08819543129573, 318.8321014126411, 319.3559978821573, 319.916541339032, 320.23019114660013, 320.34901694984904, 320.4735068054023, 320.5595373600846, 320.77222934677155, 320.9568277879787, 321.14007901615133, 321.3563182313002, 321.6451845616409, 321.8297189139042, 321.98510509438796, 322.0462149556666, 322.0612129462747, 322.0663700752231, 322.0965687787754, 322.05905321968635, 321.99519667689844, 321.94585779475875, 321.9431321803881, 322.0701540283401, 322.146116647393, 322.18584812338776, 322.21092358172774, 322.2031070968179, 322.2282416406946, 322.2322909899437, 322.2969595813165, 322.3974493195532, 322.47187403706346, 322.5314488415902, 322.57443115334974, 322.60388039539714, 322.5769033419216, 322.54609895382896, 322.53145166551707, 322.48774206419813, 322.41978721443905, 322.36356151885354, 322.3529443942792, 322.3461132206066, 322.35462270917503, 322.37212368281973, 322.4624844821641, 322.55802630708257, 322.5907571907822, 322.64320420650967, 322.76141664175884, 322.9695659445924, 323.12211018913655, 323.3211343551248, 323.5044592329704, 323.660959338733, 323.682459720691, 323.6496954270665, 323.69756038087945, 323.74082960718164, 323.7849426855452, 323.79210308383205, 323.84573592208756, 323.86966724274123, 323.8967274395423, 323.9080633811388, 323.8983613832048, 323.8025225477816, 323.7414359595466, 323.5735682125428, 323.5622343456692, 323.571603422771, 323.571322487347, 323.5816404922798, 323.6012351216164, 323.65125981740033, 323.7505672547842, 323.7781427873993, 323.79724727178984, 323.82368072596756, 323.8189754504033, 323.8562618510362, 323.81829631062715, 323.7505255359473, 323.6901871722584, 323.59704861060754, 323.55968771620417, 323.57631687356667, 323.5041342041473, 323.5265541312935, 323.4407926999931, 323.3297071766921, 323.26224896607533, 323.13377303481644, 323.0279802197127, 323.0069424954628, 322.92128402997866, 322.86246376191986, 322.84031596963507, 322.83506546088904, 322.93078158654606, 322.9900987985696, 322.9582374007078, 322.90324756425395, 322.90748284044673, 322.90977264886084, 322.95551670789814, 323.01900183845487, 323.00074124550287, 322.9675037232742, 322.9096416307826, 322.89841419431684, 322.8967351715857, 322.91697668510767, 322.93111763001616, 322.93340397159307, 322.95406748397505, 322.99524075295454, 322.9602778031614, 322.93021877784935, 322.9004780151357, 322.890544540313, 322.91892051625706, 322.95178260988627, 322.91382475402486, 322.8790730522968, 322.8801683847089, 322.88034900986315, 322.8862977886655, 322.88613255242825, 322.9427013593314, 322.9545255234841, 322.9596887470104, 322.88095586139303, 322.83117266308534, 322.4799179282027, 322.4074819270485, 322.34085923255947, 322.24614262179875, 322.2615531664101, 322.24610698146125, 322.1317282997935, 321.942529837037, 321.8649248869456, 321.79416573465693, 321.78012038343064, 321.78013099646137, 321.78197044316494, 321.7592033568073, 321.72674011673587, 321.70933503826404, 321.70689185736296, 321.6821403393418, 321.68571321936895, 321.71893495719524, 321.8682375630687, 321.92635660369467, 321.9010494255429, 321.8971295876335, 321.91119624082353, 322.0019007974926, 322.2076699658075, 322.5688798718564, 322.8429832040369, 323.2010456982829, 323.43597144130746, 323.62160896009806, 323.7838034085178, 323.8415539801515, 323.887998817973, 323.9631441472442, 324.10254781010747, 324.1451951217821, 324.118982165804, 324.1831543179989, 324.1825549102644, 324.18176741180275, 324.18460268789136, 324.20722183601094, 324.3170624991773, 324.37017905338087, 324.38467332584156, 324.41782011308675, 324.42670475994737, 324.4560163579054, 324.4480712295957, 324.49798321688826, 324.62526636474604, 324.66801512320495, 324.75912291738894, 324.91655045125896, 324.9612064749443, 324.9688116067977, 324.9746058658844, 325.02027564320724, 325.0959191307667, 325.181016419402, 325.2711424825971, 325.3446866737641, 325.3735882664432, 325.4044677310006, 325.43659737614496, 325.4077071678256, 325.42683385130914, 325.4298788786101, 325.41575206514483, 325.4602267801372, 325.4745544252034, 325.47736576144047, 325.49791187780403, 325.49598913041507, 325.4812830332999, 325.38561420504317, 325.17867630056526, 324.8797735767963, 324.8017899984758, 324.6583080763986, 324.56605196257624, 324.37253441204155, 324.3796238196333, 324.3562893962209, 324.37221303606134, 324.44022775791694, 324.6134516657412, 324.8341493056747, 325.02627868834793, 325.2611966967072, 325.5336909124299, 325.8472620067159, 326.20893337506806, 326.5577080899442, 326.9408264845642, 327.2679072694119, 327.41460027474204, 327.44878192241225, 327.5253369022333, 327.52583843037024, 327.48267531690385, 327.4380727278574, 327.3641100144665, 327.32247200726533, 327.2640815080444, 327.2298091762819, 327.2129582909721, 327.24146615260753, 327.27098348846096, 327.3768853686887, 327.5028045637536, 327.7533984096346, 328.056107116191, 328.32135947006094, 328.41197614522866, 328.648196610344, 329.01616913868355, 329.3226440026932, 329.6217493679285, 329.77759425172076, 329.8748270456808, 329.95292274811334, 330.00283632160773, 330.065488841136, 330.1012021957388, 330.225736748792, 330.41989693570224, 330.58331489001586, 330.6971152886956, 330.7639712750824, 330.86535409680846, 330.98047104112237, 331.1112231242549, 331.203546846155, 331.28822052236825, 331.36433991691587, 331.51108325705763, 331.6205709658468, 331.6713513701103, 331.7276960776977, 331.77053173792797, 331.7974788528974, 331.7910837285972, 331.7740325361875, 331.74653822576573, 331.74134426390077, 331.73424086053075, 331.73467214327314, 331.72685544765704, 331.8508907009397, 331.86052934524395, 331.8688262301487, 331.8916073042502, 331.91847318090873, 331.93587887762754, 332.00263334519303, 331.89055118850376, 331.4444870469276, 331.3234406021373, 331.34912964803686, 331.20835245816204, 331.1040874015252, 331.019451128627, 330.9513076430837, 330.8992277560206, 330.88300197346933, 330.84120924900907, 330.80724906179387, 330.8059264225904, 330.78744221797893, 330.8002764199746, 330.8245561654449, 330.8656697612234, 330.92217997202414, 330.9258314324355, 330.94363003955135, 330.94321682699984, 331.2098357489382, 331.239723334933, 331.2184232552721, 331.3518141962634, 331.47022564548274, 331.58211806614014, 331.69601804894296, 331.79208497711585, 331.78976599385663, 331.8143407732052, 331.8980540340357, 331.93783597577504, 332.0189939719758, 332.01277259446346, 331.9948409029274, 332.00545479799166, 331.99936558773396, 331.99444718826646, 332.0029420331463, 332.0179099342966, 332.04647622491837, 332.15306184928687, 332.19595902751394, 332.1989211121644, 332.1987844992626, 332.18643503669216, 332.1472654066157, 332.14152147222137, 332.15616176084967, 332.2474051521518, 332.2593269996007, 332.2566090575003, 332.264134562369, 332.26500375182746, 332.2487695570549, 332.2535863937577, 332.2533972087757, 332.25339944659424, 332.25110545232707, 332.27693643466523, 332.29189682954933, 332.28301702470424, 332.21169993062585, 332.1517424922722, 332.1181633234092, 332.11974677874923, 332.1676462274772, 332.2028707215542, 332.2752771185827, 332.3125887865444, 332.3166423097053, 332.3236580216782, 332.3329636341113, 332.3413968859921, 332.38061082566844, 332.3118979661879, 331.89123932614484, 331.59565204930067, 331.33404484739873, 331.2107465497779, 331.1491096186541, 331.1325022863122, 331.0514402446318, 330.99916235336457, 330.9813993860116, 330.9226430280096, 330.85917315421307, 330.7928042820069, 330.71642129294077, 330.67455924198293, 330.66074827706814, 330.6614465166246, 330.6672776632427, 330.74905769391086, 331.0158723582351, 331.04293325521934, 331.0636418879389, 330.94411157239676, 330.61048906222584, 330.19631224256983, 330.01364323616264, 329.8847217241839, 329.7200597247075, 329.55928699938363, 329.4673193808338, 329.2737457979169, 329.06925708503576, 328.6135793555358, 328.21087090122575, 328.0176376107118, 327.8665063634611, 327.804706590736, 327.82925749256594, 327.85593949950925, 327.96481833694236, 328.0870722807889, 328.2348182925656, 328.31419693053016, 328.3229852152106, 328.319514771381, 328.3318721755225, 328.3407676244463, 328.31726880631356, 328.2808178731844, 328.27123191399016, 328.2713407142002, 328.26763318163154, 328.40296849785716, 328.38748225361684, 328.20654778540387, 328.17680584538806, 328.0847040211293, 327.9738540950891, 327.95028218074856, 327.95354003654575, 327.9547122217771, 327.9483128169545, 327.9462680744391, 327.95638221082777, 328.013805425524, 328.08498955067535, 328.11211088912836, 328.1118994457341, 328.11300070405053, 328.11265628972774, 328.12507674963933, 328.12292716036694, 328.11818518104957, 328.2313184188845, 328.39728523990993, 328.4433521248899, 328.53540766273284, 328.6439488696272]}, "alignment": "consistent"} \ No newline at end of file diff --git a/853_APA.json b/853_APA.json new file mode 100644 index 0000000000000000000000000000000000000000..6db98b13f08102d74f3b7c71757acade7d8a0808 --- /dev/null +++ b/853_APA.json @@ -0,0 +1 @@ +{"input_timestamps": [1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200400.0, 1680200700.0, 1680201000.0, 1680201300.0, 1680201600.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202800.0, 1680203100.0, 1680203400.0, 1680203700.0, 1680204000.0, 1680204300.0, 1680204600.0, 1680204900.0, 1680205200.0, 1680205500.0, 1680205800.0, 1680206100.0, 1680206400.0, 1680206700.0, 1680207000.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208500.0, 1680208800.0, 1680209100.0, 1680209400.0, 1680209700.0, 1680210000.0, 1680210300.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211500.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212700.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216000.0, 1680216300.0, 1680216600.0, 1680216900.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0, 1680284100.0, 1680284400.0, 1680284700.0, 1680285000.0, 1680285300.0, 1680285600.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289500.0, 1680289800.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680291000.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292200.0, 1680292500.0, 1680292800.0, 1680293100.0, 1680293400.0, 1680293700.0, 1680294000.0, 1680294300.0, 1680294600.0, 1680294900.0, 1680295200.0, 1680295500.0, 1680295800.0, 1680296100.0, 1680296400.0, 1680296700.0, 1680297000.0, 1680297300.0, 1680297600.0, 1680297900.0, 1680298200.0, 1680298500.0, 1680298800.0, 1680299100.0, 1680299400.0, 1680299700.0, 1680300000.0, 1680300300.0, 1680300600.0, 1680300900.0, 1680301200.0, 1680301500.0, 1680301800.0, 1680302100.0, 1680302400.0, 1680302700.0, 1680303000.0, 1680303300.0, 1680303600.0, 1680303900.0, 1680304200.0, 1680304500.0, 1680304800.0, 1680305100.0, 1680305400.0, 1680305700.0, 1680306000.0, 1680306300.0, 1680306600.0, 1680306900.0, 1680543000.0, 1680543300.0, 1680543600.0, 1680543900.0, 1680544200.0, 1680544500.0, 1680544800.0, 1680545100.0, 1680545400.0, 1680545700.0, 1680546000.0, 1680546300.0, 1680546600.0, 1680546900.0, 1680547200.0, 1680547500.0, 1680547800.0, 1680548100.0, 1680548400.0, 1680548700.0, 1680549000.0, 1680549300.0, 1680549600.0, 1680549900.0, 1680550200.0, 1680550500.0, 1680550800.0, 1680551100.0, 1680551400.0, 1680551700.0, 1680552000.0, 1680552300.0, 1680552600.0, 1680552900.0, 1680553200.0, 1680553500.0, 1680553800.0, 1680554100.0, 1680554400.0, 1680554700.0, 1680555000.0, 1680555300.0, 1680555600.0, 1680555900.0, 1680556200.0, 1680556500.0, 1680556800.0, 1680557100.0, 1680557400.0, 1680557700.0, 1680558000.0, 1680558300.0, 1680558600.0, 1680558900.0, 1680559200.0, 1680559500.0, 1680559800.0, 1680560100.0, 1680560400.0, 1680560700.0, 1680561000.0, 1680561300.0, 1680561600.0, 1680561900.0, 1680562200.0, 1680562500.0, 1680562800.0, 1680563100.0, 1680563400.0, 1680563700.0, 1680564000.0, 1680564300.0, 1680564600.0, 1680564900.0, 1680565200.0, 1680565500.0, 1680565800.0, 1680566100.0, 1680629400.0, 1680629700.0, 1680630000.0, 1680630300.0, 1680630600.0, 1680630900.0, 1680631200.0, 1680631500.0, 1680631800.0, 1680632100.0, 1680632400.0, 1680632700.0, 1680633000.0, 1680633300.0, 1680633600.0, 1680633900.0, 1680634200.0, 1680634500.0, 1680634800.0, 1680635100.0, 1680635400.0, 1680635700.0, 1680636000.0, 1680636300.0, 1680636600.0, 1680636900.0, 1680637200.0, 1680637500.0, 1680637800.0, 1680638100.0, 1680638400.0, 1680638700.0, 1680639000.0, 1680639300.0, 1680639600.0, 1680639900.0, 1680640200.0, 1680640500.0, 1680640800.0, 1680641100.0, 1680641400.0, 1680641700.0, 1680642000.0, 1680642300.0, 1680642600.0, 1680642900.0, 1680643200.0, 1680643500.0, 1680643800.0, 1680644100.0, 1680644400.0, 1680644700.0, 1680645000.0, 1680645300.0, 1680645600.0, 1680645900.0, 1680646200.0, 1680646500.0, 1680646800.0, 1680647100.0, 1680647400.0, 1680647700.0, 1680648000.0, 1680648300.0, 1680648600.0, 1680648900.0, 1680649200.0, 1680649500.0, 1680649800.0, 1680650100.0, 1680650400.0, 1680650700.0, 1680651000.0, 1680651300.0, 1680651600.0, 1680651900.0, 1680652200.0, 1680652500.0, 1680715800.0, 1680716100.0, 1680716400.0, 1680716700.0, 1680717000.0, 1680717300.0, 1680717600.0, 1680717900.0, 1680718200.0, 1680718500.0, 1680718800.0, 1680719100.0, 1680719400.0, 1680719700.0, 1680720000.0, 1680720300.0, 1680720600.0, 1680720900.0, 1680721200.0, 1680721500.0, 1680721800.0, 1680722100.0, 1680722400.0, 1680722700.0, 1680723000.0, 1680723300.0, 1680723600.0, 1680723900.0, 1680724200.0, 1680724500.0, 1680724800.0, 1680725100.0, 1680725400.0, 1680725700.0, 1680726000.0, 1680726300.0, 1680726600.0, 1680726900.0, 1680727200.0, 1680727500.0, 1680727800.0, 1680728100.0, 1680728400.0, 1680728700.0, 1680729000.0, 1680729300.0, 1680729600.0, 1680729900.0, 1680730200.0, 1680730500.0, 1680730800.0, 1680731100.0, 1680731400.0, 1680731700.0, 1680732000.0, 1680732300.0, 1680732600.0, 1680732900.0, 1680733200.0, 1680733500.0, 1680733800.0, 1680734100.0, 1680734400.0, 1680734700.0, 1680735000.0, 1680735300.0, 1680735600.0, 1680735900.0, 1680736200.0, 1680736500.0, 1680736800.0, 1680737100.0, 1680737400.0, 1680737700.0, 1680738000.0, 1680738300.0, 1680738600.0, 1680738900.0], "input_window": [[36.5, 35.945, 36.09, 35.98, 36.02, 35.99, 36.015, 35.84, 35.759, 35.66, 35.75, 35.7, 35.6891, 35.62, 35.81, 35.87, 35.795, 35.72, 35.7, 35.76, 35.7701, 35.66, 35.59, 35.73, 35.78, 35.7, 35.81, 35.84, 35.69, 35.78, 35.735, 35.77, 35.7283, 35.73, 35.705, 35.69, 35.71, 35.72, 35.66, 35.67, 35.645, 35.725, 35.69, 35.745, 35.72, 35.71, 35.73, 35.68, 35.68, 35.64, 35.59, 35.515, 35.56, 35.575, 35.615, 35.565, 35.545, 35.575, 35.56, 35.54, 35.54, 35.585, 35.51, 35.455, 35.52, 35.49, 35.505, 35.51, 35.465, 35.47, 35.39, 35.36, 35.465, 35.365, 35.38, 35.32, 35.32, 35.34, 35.76, 35.88, 35.85, 35.775, 35.8273, 35.79, 35.78, 35.83, 35.74, 35.74, 35.73, 35.625, 35.605, 35.69, 35.57, 35.55, 35.595, 35.51, 35.56, 35.55, 35.46, 35.44, 35.51, 35.585, 35.59, 35.56, 35.68, 35.71, 35.7, 35.625, 35.705, 35.66, 35.62, 35.695, 35.665, 35.64, 35.65, 35.57, 35.5925, 35.655, 35.69, 35.7, 35.72, 35.675, 35.71, 35.7, 35.795, 35.78, 35.785, 35.795, 35.795, 35.8221, 35.825, 35.755, 35.785, 35.775, 35.83, 35.835, 35.88, 35.85, 35.885, 35.815, 35.81, 35.81, 35.8113, 35.815, 35.815, 35.925, 35.9108, 35.875, 35.92, 35.9725, 36.0113, 35.95, 35.9, 35.885, 35.9, 35.99, 38.24, 39.212, 39.015, 39.1, 38.78, 38.93, 39.09, 39.12, 39.04, 38.94, 38.85, 38.79, 38.97, 38.95, 38.76, 38.67, 38.49, 38.58, 38.44, 38.31, 38.3, 38.38, 38.33, 38.315, 38.28, 38.5, 38.75, 38.86, 38.74, 38.845, 38.74, 38.64, 38.66, 38.74, 38.74, 38.68, 38.82, 38.83, 38.88, 38.8522, 38.935, 39, 39.03, 39.015, 39.06, 39.1015, 39.19, 39.195, 39.16, 39.18, 39.17, 39.1, 39.11, 39.035, 38.905, 38.91, 38.98, 39.04, 39, 38.98, 39.03, 38.99, 39.005, 39.09, 39.18, 39.245, 39.26, 39.345, 39.36, 39.425, 39.37, 39.41, 39.4, 39.325, 39.16, 39.15, 39.16, 39.16, 39.59, 39.29, 39.075, 38.94, 39.03, 38.96, 39.01, 39, 38.83, 38.865, 38.87, 38.775, 38.88, 38.815, 38.74, 38.74, 38.43, 38.3301, 38.53, 38.74, 38.69, 38.55, 38.43, 38.335, 38.52, 38.22, 38.1, 38.01, 37.9, 37.9, 38.1, 38.13, 37.95, 37.8, 37.7, 37.81, 37.89, 37.77, 37.62, 37.67, 37.55, 37.59, 37.56, 37.55, 37.57, 37.71, 37.8, 37.92, 38.0199, 38.02, 38.015, 37.99, 37.8832, 37.84, 37.76, 37.7, 37.68, 37.91, 37.81, 37.84, 37.75, 37.765, 37.78, 37.69, 37.69, 37.725, 37.7, 37.67, 37.64, 37.595, 37.67, 37.62, 37.63, 37.715, 37.72, 37.76, 37.82, 38.01, 37.89, 37.95, 37.71, 37.6, 37.87, 38, 37.8, 37.54, 37.34, 37.46, 37.49, 37.65, 37.4882, 37.63, 37.59, 37.36, 37.195, 37.38, 37.395, 37.42, 37.39, 37.5, 37.475, 37.33, 37.24, 37.32, 37.36, 37.33, 37.42, 37.35, 37.6, 37.65, 37.6, 37.51, 37.55, 37.54, 37.5, 37.43, 37.36, 37.315, 37.305, 37.32, 37.39, 37.525, 37.6088, 37.73, 37.79, 37.84, 37.79, 37.915, 37.85, 37.845, 37.805, 37.84, 37.91, 38.01, 38.05, 37.98, 37.97, 37.9, 37.87, 37.85, 37.815, 37.805, 37.77, 37.82, 37.73, 37.69, 37.8, 37.74, 37.76, 37.83, 37.893, 37.96, 38.045, 38.15, 38.13, 38.03], [36.58, 36.0217, 36.09, 35.98, 36.06, 36.03, 36.09, 35.84, 35.8701, 35.72, 35.75, 35.71, 35.6891, 35.63, 35.905, 35.87, 35.81, 35.755, 35.71, 35.81, 35.8, 35.6744, 35.62, 35.77, 35.78, 35.77, 35.83, 35.84, 35.78, 35.81, 35.745, 35.79, 35.7283, 35.73, 35.73, 35.72, 35.712, 35.72, 35.67, 35.69, 35.655, 35.73, 35.7, 35.75, 35.72, 35.71, 35.77, 35.7, 35.68, 35.64, 35.59, 35.515, 35.58, 35.59, 35.6175, 35.575, 35.55, 35.575, 35.575, 35.575, 35.56, 35.59, 35.51, 35.47, 35.52, 35.52, 35.525, 35.525, 35.47, 35.47, 35.445, 35.4, 35.49, 35.405, 35.41, 35.33, 35.37, 35.34, 35.79, 35.94, 35.88, 35.84, 35.85, 35.81, 35.85, 35.841, 35.747, 35.76, 35.73, 35.63, 35.65, 35.69, 35.59, 35.64, 35.5994, 35.52, 35.57, 35.56, 35.5, 35.44, 35.57, 35.659, 35.61, 35.575, 35.695, 35.74, 35.7, 35.675, 35.73, 35.6699, 35.65, 35.73, 35.67, 35.685, 35.665, 35.58, 35.6, 35.66, 35.72, 35.72, 35.725, 35.7, 35.74, 35.715, 35.8, 35.81, 35.785, 35.8, 35.8, 35.84, 35.825, 35.765, 35.79, 35.835, 35.84, 35.85, 35.88, 35.85, 35.885, 35.825, 35.83, 35.81, 35.82, 35.83, 35.875, 35.925, 35.92, 35.88, 35.95, 35.98, 36.045, 35.95, 35.9, 35.905, 35.955, 36.085, 38.64, 39.4, 39.2, 39.15, 38.81, 39, 39.25, 39.12, 39.08, 38.94, 38.99, 38.88, 39.02, 38.98, 38.785, 38.705, 38.52, 38.6, 38.5, 38.36, 38.31, 38.38, 38.375, 38.33, 38.42, 38.55, 38.78, 38.875, 38.75, 38.86, 38.74, 38.64, 38.68, 38.75, 38.75, 38.7001, 38.8283, 38.855, 38.96, 38.89, 38.98, 39.03, 39.06, 39.025, 39.07, 39.155, 39.19, 39.195, 39.22, 39.19, 39.19, 39.115, 39.125, 39.045, 38.905, 38.94, 39.01, 39.0485, 39.04, 39, 39.09, 39.01, 39.05, 39.1, 39.19, 39.27, 39.315, 39.39, 39.36, 39.47, 39.3701, 39.43, 39.43, 39.33, 39.175, 39.1688, 39.225, 39.23, 39.59, 39.39, 39.1, 38.99, 39.05, 38.96, 39.08, 39, 38.83, 38.88, 38.885, 38.86, 38.88, 38.86, 38.76, 38.74, 38.48, 38.57, 38.68, 38.77, 38.74, 38.56, 38.46, 38.362, 38.52, 38.22, 38.11, 38.085, 37.9099, 37.985, 38.19, 38.13, 38, 37.835, 37.7, 37.88, 37.89, 37.77, 37.705, 37.68, 37.67, 37.6, 37.565, 37.5758, 37.57, 37.74, 37.86, 37.97, 38.04, 38.07, 38.025, 38.01, 37.895, 37.87, 37.775, 37.735, 37.72, 37.915, 37.8399, 37.9, 37.76, 37.8, 37.82, 37.69, 37.715, 37.76, 37.7, 37.674, 37.65, 37.6052, 37.69, 37.65, 37.64, 37.76, 37.725, 37.785, 37.91, 38.065, 38.0799, 37.97, 37.73, 37.64, 37.97, 38.0227, 37.83, 37.54, 37.39, 37.54, 37.59, 37.68, 37.56, 37.74, 37.61, 37.36, 37.23, 37.44, 37.425, 37.42, 37.49, 37.55, 37.49, 37.355, 37.24, 37.365, 37.4, 37.35, 37.42, 37.455, 37.625, 37.68, 37.6, 37.51, 37.5832, 37.54, 37.5, 37.43, 37.37, 37.33, 37.31, 37.3699, 37.43, 37.57, 37.63, 37.7609, 37.81, 37.85, 37.86, 37.915, 37.85, 37.8471, 37.82, 37.88, 37.96, 38.04, 38.055, 37.99, 37.98, 37.91, 37.93, 37.88, 37.82, 37.815, 37.775, 37.83, 37.735, 37.73, 37.815, 37.76, 37.78, 37.865, 37.92, 38.015, 38.075, 38.17, 38.13, 38.035], [36.28, 35.94, 35.96, 35.89, 35.9586, 35.97, 36.0042, 35.72, 35.759, 35.65, 35.69, 35.64, 35.61, 35.55, 35.81, 35.82, 35.755, 35.7057, 35.67, 35.76, 35.7701, 35.64, 35.59, 35.73, 35.715, 35.7, 35.81, 35.81, 35.69, 35.78, 35.725, 35.77, 35.675, 35.7, 35.705, 35.69, 35.69, 35.7, 35.655, 35.66, 35.64, 35.72, 35.68, 35.72, 35.705, 35.69, 35.725, 35.67, 35.655, 35.62, 35.55, 35.49, 35.545, 35.555, 35.6, 35.56, 35.5, 35.545, 35.555, 35.54, 35.52, 35.545, 35.465, 35.45, 35.475, 35.485, 35.505, 35.5, 35.455, 35.44, 35.39, 35.355, 35.445, 35.355, 35.375, 35.27, 35.31, 35.31, 35.56, 35.84, 35.83, 35.73, 35.77, 35.73, 35.775, 35.81, 35.66, 35.7299, 35.67, 35.585, 35.59, 35.65, 35.53, 35.55, 35.58, 35.475, 35.535, 35.52, 35.46, 35.4, 35.51, 35.585, 35.57, 35.555, 35.67, 35.7, 35.66, 35.625, 35.7, 35.65, 35.61, 35.695, 35.64, 35.63, 35.635, 35.56, 35.565, 35.65, 35.69, 35.67, 35.6999, 35.665, 35.695, 35.69, 35.77, 35.78, 35.77, 35.775, 35.78, 35.81, 35.81, 35.74, 35.775, 35.76, 35.82, 35.835, 35.86, 35.82, 35.87, 35.8, 35.8, 35.79, 35.79, 35.8, 35.81, 35.9, 35.8825, 35.87, 35.92, 35.9625, 36.01, 35.92, 35.855, 35.8716, 35.895, 35.98, 38.24, 39.12, 38.98, 38.9732, 38.75, 38.89, 39.03, 39.01, 39.03, 38.78, 38.85, 38.77, 38.95, 38.91, 38.745, 38.6, 38.48, 38.548, 38.44, 38.3, 38.26, 38.2913, 38.3259, 38.265, 38.28, 38.5, 38.7395, 38.79, 38.7, 38.77, 38.7, 38.6, 38.65, 38.72, 38.71, 38.65, 38.79, 38.8, 38.88, 38.85, 38.92, 38.97, 38.97, 38.995, 39.03, 39.1015, 39.1401, 39.15, 39.16, 39.17, 39.14, 39.06, 39.09, 38.99, 38.86, 38.89, 38.98, 39.0125, 39, 38.97, 39.025, 38.985, 39, 39.06, 39.175, 39.24, 39.26, 39.335, 39.31, 39.42, 39.345, 39.405, 39.385, 39.28, 39.1, 39.11, 39.155, 39.14, 39.35, 39.21, 38.93, 38.89, 39.0047, 38.91, 39.01, 38.9636, 38.77, 38.815, 38.83, 38.775, 38.81, 38.77, 38.7008, 38.67, 38.43, 38.3301, 38.5, 38.71, 38.685, 38.4608, 38.345, 38.285, 38.45, 38.17, 38.04, 38.01, 37.8001, 37.9, 38.1, 38.025, 37.89, 37.8, 37.67, 37.81, 37.855, 37.701, 37.62, 37.6101, 37.55, 37.57, 37.54, 37.54, 37.52, 37.7, 37.79, 37.91, 37.94, 38.02, 38, 37.94, 37.875, 37.8, 37.73, 37.69, 37.68, 37.865, 37.8, 37.84, 37.715, 37.76, 37.78, 37.67, 37.685, 37.725, 37.665, 37.63, 37.63, 37.575, 37.665, 37.62, 37.625, 37.71, 37.695, 37.715, 37.82, 38.005, 37.89, 37.86, 37.58, 37.58, 37.87, 37.95, 37.68, 37.505, 37.34, 37.45, 37.49, 37.62, 37.4882, 37.62, 37.5, 37.305, 37.195, 37.38, 37.375, 37.375, 37.39, 37.49, 37.4293, 37.32, 37.2, 37.32, 37.35, 37.32, 37.36, 37.345, 37.59, 37.65, 37.58, 37.47, 37.55, 37.47, 37.45, 37.405, 37.335, 37.3, 37.27, 37.32, 37.39, 37.525, 37.59, 37.73, 37.785, 37.83, 37.79, 37.88, 37.82, 37.825, 37.805, 37.835, 37.9, 38.01, 38.015, 37.97, 37.97, 37.89, 37.845, 37.84, 37.78, 37.79, 37.75, 37.795, 37.72, 37.68, 37.7905, 37.735, 37.745, 37.83, 37.89, 37.95, 38.0101, 38.14, 38.06, 37.91], [36.28, 36.0217, 36, 35.98, 35.9586, 36.03, 36.0104, 35.76, 35.8701, 35.68, 35.71, 35.645, 35.61, 35.57, 35.895, 35.82, 35.8, 35.755, 35.7, 35.79, 35.79, 35.6744, 35.61, 35.75, 35.72, 35.77, 35.8101, 35.825, 35.76, 35.79, 35.731, 35.78, 35.6899, 35.72, 35.73, 35.71, 35.69, 35.702, 35.66, 35.67, 35.65, 35.73, 35.7, 35.725, 35.705, 35.69, 35.74, 35.7, 35.66, 35.625, 35.55, 35.5, 35.5501, 35.555, 35.615, 35.565, 35.5, 35.5675, 35.575, 35.57, 35.525, 35.545, 35.465, 35.45, 35.48, 35.49, 35.515, 35.505, 35.47, 35.445, 35.425, 35.39, 35.475, 35.39, 35.375, 35.29, 35.365, 35.32, 35.56, 35.94, 35.87, 35.84, 35.77, 35.73, 35.81, 35.82, 35.68, 35.735, 35.69, 35.62, 35.64, 35.68, 35.545, 35.64, 35.58, 35.48, 35.55, 35.52, 35.495, 35.425, 35.57, 35.63, 35.57, 35.575, 35.69, 35.74, 35.675, 35.655, 35.72, 35.65, 35.64, 35.73, 35.665, 35.67, 35.635, 35.56, 35.595, 35.65, 35.71, 35.67, 35.6999, 35.685, 35.74, 35.71, 35.79, 35.8, 35.77, 35.775, 35.79, 35.84, 35.81, 35.74, 35.78, 35.835, 35.82, 35.84, 35.86, 35.8414, 35.885, 35.8, 35.82, 35.805, 35.8, 35.81, 35.875, 35.91, 35.895, 35.87, 35.9315, 35.9625, 36.045, 35.95, 35.86, 35.9, 35.95, 36.07, 38.4305, 39.39, 39.18, 38.9732, 38.79, 39, 39.23, 39.0646, 39.03, 38.85, 38.965, 38.88, 38.97, 38.92, 38.75, 38.61, 38.51, 38.55, 38.45, 38.35, 38.3, 38.32, 38.355, 38.31, 38.42, 38.55, 38.75, 38.79, 38.725, 38.77, 38.72, 38.6, 38.66, 38.745, 38.72, 38.65, 38.8, 38.8, 38.955, 38.865, 38.98, 38.98, 38.975, 39.01, 39.05, 39.12, 39.1421, 39.165, 39.21, 39.185, 39.14, 39.06, 39.11, 38.99, 38.89, 38.935, 38.995, 39.015, 39.03, 38.99, 39.0669, 39.0019, 39.05, 39.06, 39.175, 39.265, 39.315, 39.3806, 39.33, 39.42, 39.35, 39.42, 39.4038, 39.28, 39.11, 39.16, 39.225, 39.225, 39.38, 39.31, 38.95, 38.94, 39.05, 38.96, 39.05, 39, 38.825, 38.825, 38.885, 38.86, 38.815, 38.86, 38.71, 38.67, 38.45, 38.5698, 38.68, 38.71, 38.73, 38.4608, 38.37, 38.362, 38.45, 38.1981, 38.05, 38.0799, 37.81, 37.95, 38.11, 38.06, 37.91, 37.81, 37.6901, 37.86, 37.88, 37.701, 37.7, 37.6227, 37.65, 37.59, 37.565, 37.56, 37.55, 37.72, 37.86, 37.97, 37.97, 38.07, 38.025, 37.94, 37.895, 37.845, 37.7301, 37.72, 37.72, 37.87, 37.835, 37.9, 37.715, 37.78, 37.8, 37.685, 37.7, 37.75, 37.67, 37.63, 37.63, 37.6052, 37.67, 37.65, 37.63, 37.75, 37.695, 37.725, 37.895, 38.04, 38.01, 37.88, 37.605, 37.605, 37.97, 37.97, 37.7051, 37.515, 37.365, 37.54, 37.51, 37.62, 37.53, 37.71, 37.54, 37.305, 37.22, 37.42, 37.375, 37.39, 37.49, 37.53, 37.45, 37.33, 37.24, 37.33, 37.39, 37.34, 37.36, 37.455, 37.605, 37.665, 37.6, 37.485, 37.57, 37.48, 37.45, 37.41, 37.36, 37.3, 37.28, 37.365, 37.43, 37.57, 37.62, 37.7609, 37.785, 37.85, 37.86, 37.89, 37.825, 37.841, 37.8189, 37.87, 37.95, 38.0397, 38.015, 37.98, 37.975, 37.905, 37.87, 37.88, 37.785, 37.81, 37.77, 37.81, 37.7205, 37.715, 37.8, 37.75, 37.745, 37.84, 37.92, 38.015, 38.075, 38.155, 38.1, 37.935], [59027, 19384, 27227, 11312, 12621, 5327, 11534, 25879, 25604, 20126, 5402, 7347, 24667, 36287, 13036, 4769, 12961, 12235, 6532, 7447, 5529, 9016, 14570, 4091, 10951, 6859, 6793, 5069, 8311, 5466, 3876, 3762, 7706, 9880, 2200, 5306, 3472, 2288, 6580, 10802, 4204, 5560, 5267, 10948, 2730, 3657, 17668, 5340, 6481, 4846, 5994, 11566, 6670, 30829, 4134, 5590, 6898, 8844, 10692, 27535, 9247, 13779, 10824, 9237, 10761, 15236, 6966, 64140, 8575, 7565, 22921, 20569, 17622, 70862, 46729, 62125, 97386, 47142, 57066, 29923, 17143, 56018, 9593, 86706, 12260, 7639, 21349, 4180, 5307, 13691, 15763, 4408, 22035, 6204, 3136, 3372, 5195, 7630, 9963, 14890, 58892, 36837, 11133, 3003, 7788, 13121, 4811, 7991, 3594, 5724, 7343, 4454, 8077, 6305, 5094, 8523, 27497, 10532, 4508, 12127, 7996, 11706, 23375, 9474, 7220, 14513, 6298, 12116, 6243, 6697, 8104, 6306, 5844, 8065, 6681, 9690, 3246, 12795, 11155, 8710, 7875, 6408, 5734, 8509, 41643, 7855, 12242, 4060, 18447, 36234, 26725, 16519, 21074, 21542, 65913, 112588, 231976, 89547, 29900, 61744, 54923, 63614, 35674, 16964, 19745, 27987, 11205, 58179, 30394, 13839, 9481, 49666, 21222, 49059, 12963, 30425, 26772, 12636, 9144, 10025, 25527, 9638, 18139, 44413, 21501, 18708, 10169, 5162, 7247, 9754, 14388, 13684, 9564, 13200, 36399, 5072, 8621, 14150, 8289, 4563, 14812, 11004, 18518, 11642, 12290, 9030, 11719, 16030, 9185, 9672, 10256, 7920, 4243, 14541, 8096, 15416, 9577, 13611, 11755, 13876, 7907, 21091, 35046, 13361, 25780, 18378, 8175, 9457, 11722, 16908, 27092, 31601, 58757, 56535, 103769, 49671, 18447, 19271, 15069, 23588, 29771, 10846, 21736, 11078, 99052, 22136, 4954, 21966, 20959, 14495, 10107, 26992, 52952, 10692, 13736, 12452, 10190, 16766, 14351, 7955, 50969, 12117, 39359, 45794, 35410, 28274, 12522, 11910, 10569, 11202, 8024, 13538, 18118, 11258, 21714, 20172, 27467, 12115, 16158, 10201, 17381, 10742, 42758, 29214, 7436, 10832, 12797, 41141, 14877, 46951, 6804, 8210, 9009, 10924, 9628, 10454, 10646, 8728, 8580, 13740, 9502, 8671, 3941, 10705, 8499, 8299, 12638, 11300, 26921, 35074, 58836, 96593, 62034, 7678, 27122, 34293, 17251, 7970, 30761, 9766, 8024, 14496, 11452, 31896, 17786, 13707, 12966, 13615, 5111, 18239, 27851, 66154, 8271, 6699, 6385, 3888, 12322, 6170, 6553, 4171, 4689, 14175, 4515, 5343, 18682, 10014, 4678, 15227, 7886, 5344, 4917, 7843, 6571, 4638, 11493, 7779, 9085, 3502, 8761, 4132, 13984, 23918, 15530, 4444, 16481, 11484, 7605, 9391, 20376, 7481, 2732, 17668, 45296, 8422, 15155, 6434, 7126, 43310, 6135, 38962, 11318, 21384, 14507, 13181, 10789, 21071, 83390, 21503, 43171, 146514]], "output_timestamps": [1680802200.0, 1680802500.0, 1680802800.0, 1680803100.0, 1680803400.0, 1680803700.0, 1680804000.0, 1680804300.0, 1680804600.0, 1680804900.0, 1680805200.0, 1680805500.0, 1680805800.0, 1680806100.0, 1680806400.0, 1680806700.0, 1680807000.0, 1680807300.0, 1680807600.0, 1680807900.0, 1680808200.0, 1680808500.0, 1680808800.0, 1680809100.0, 1680809400.0, 1680809700.0, 1680810000.0, 1680810300.0, 1680810600.0, 1680810900.0, 1680811200.0, 1680811500.0, 1680811800.0, 1680812100.0, 1680812400.0, 1680812700.0, 1680813000.0, 1680813300.0, 1680813600.0, 1680813900.0, 1680814200.0, 1680814500.0, 1680814800.0, 1680815100.0, 1680815400.0, 1680815700.0, 1680816000.0, 1680816300.0, 1680816600.0, 1680816900.0, 1680817200.0, 1680817500.0, 1680817800.0, 1680818100.0, 1680818400.0, 1680818700.0, 1680819000.0, 1680819300.0, 1680819600.0, 1680819900.0, 1680820200.0, 1680820500.0, 1680820800.0, 1680821100.0, 1680821400.0, 1680821700.0, 1680822000.0, 1680822300.0, 1680822600.0, 1680822900.0, 1680823200.0, 1680823500.0, 1680823800.0, 1680824100.0, 1680824400.0, 1680824700.0, 1680825000.0, 1680825300.0], "output_window": [[37.78, 37.66, 38.02, 37.88, 37.965, 37.89, 38.145, 38.265, 38.22, 38.11, 38.32, 38.07, 38.1025, 38.1, 37.98, 37.945, 38.04, 38.07, 38.04, 38.1, 38.2, 38.185, 38.075, 38.135, 38.285, 38.24, 38.2508, 38.23, 38.42, 38.34, 38.52, 38.45, 38.44, 38.39, 38.385, 38.42, 38.325, 38.47, 38.475, 38.435, 38.31, 38.33, 38.32, 38.255, 38.3, 38.34, 38.37, 38.4, 38.42, 38.395, 38.36, 38.32, 38.27, 38.285, 38.275, 38.25, 38.31, 38.37, 38.31, 38.2, 38.3109, 38.36, 38.375, 38.35, 38.325, 38.32, 38.21, 38.175, 38.09, 38.12, 38.195, 38.15, 38.19, 38.2, 38.18, 38.14, 38.07, 38.02], [37.85, 37.68, 38.04, 37.9, 38, 38.03, 38.27, 38.33, 38.22, 38.215, 38.32, 38.145, 38.1025, 38.11, 37.99, 37.945, 38.0902, 38.15, 38.05, 38.115, 38.21, 38.19, 38.085, 38.2, 38.3, 38.305, 38.275, 38.25, 38.42, 38.46, 38.54, 38.45, 38.455, 38.415, 38.42, 38.42, 38.39, 38.47, 38.475, 38.45, 38.345, 38.345, 38.32, 38.26, 38.315, 38.36, 38.42, 38.415, 38.445, 38.4, 38.37, 38.32, 38.27, 38.29, 38.28, 38.265, 38.365, 38.39, 38.31, 38.23, 38.33, 38.37, 38.4, 38.35, 38.34, 38.32, 38.21, 38.195, 38.0997, 38.15, 38.235, 38.16, 38.215, 38.23, 38.19, 38.14, 38.09, 38.08], [37.6501, 37.62, 37.97, 37.84, 37.92, 37.86, 38.13, 38.24, 38.19, 38.105, 38.23, 38.05, 37.99, 38.06, 37.97, 37.89, 38.04, 38.06, 38.01, 38.08, 38.16, 38.12, 38.0515, 38.125, 38.28, 38.24, 38.25, 38.22, 38.37, 38.34, 38.5, 38.4301, 38.41, 38.39, 38.3801, 38.42, 38.32, 38.455, 38.4417, 38.435, 38.31, 38.325, 38.26, 38.25, 38.3, 38.33, 38.37, 38.385, 38.41, 38.37, 38.355, 38.27, 38.25, 38.26, 38.255, 38.25, 38.31, 38.34, 38.29, 38.19, 38.3109, 38.345, 38.375, 38.32, 38.325, 38.27, 38.19, 38.17, 38.07, 38.115, 38.185, 38.09, 38.19, 38.2, 38.155, 38.07, 38.05, 38.02], [37.79, 37.68, 37.98, 37.88, 37.97, 38, 38.27, 38.33, 38.2, 38.2, 38.265, 38.13, 37.99, 38.06, 37.97, 37.93, 38.09, 38.145, 38.01, 38.11, 38.205, 38.1388, 38.08, 38.195, 38.2973, 38.305, 38.27, 38.25, 38.38, 38.4577, 38.51, 38.44, 38.41, 38.405, 38.3899, 38.42, 38.3602, 38.47, 38.445, 38.44, 38.34, 38.345, 38.3, 38.25, 38.31, 38.355, 38.415, 38.41, 38.425, 38.37, 38.36, 38.275, 38.25, 38.26, 38.26, 38.265, 38.36, 38.34, 38.29, 38.23, 38.33, 38.37, 38.39, 38.325, 38.3393, 38.28, 38.205, 38.195, 38.075, 38.145, 38.235, 38.09, 38.21, 38.215, 38.155, 38.07, 38.055, 38.065], [69600, 6914, 22762, 9466, 16848, 68551, 12713, 27678, 4397, 18138, 12763, 4901, 3886, 11504, 3462, 5670, 7813, 37700, 7053, 8300, 8077, 11387, 7717, 9698, 7447, 7593, 21408, 15137, 12243, 14008, 9126, 4795, 6127, 5756, 15153, 1105, 17623, 6921, 2237, 6133, 7404, 5868, 21676, 2690, 2405, 22926, 12792, 7940, 4831, 3800, 4346, 20040, 5503, 2792, 6683, 4596, 8299, 13794, 11726, 11675, 7956, 4582, 5982, 6630, 6680, 11926, 3713, 5265, 21680, 11093, 27689, 37670, 11482, 8358, 14693, 26932, 35878, 51143]], "text": {"content": "APA (APA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-05T22:00:25Z\n\nAPA (APA) closed the most recent trading day at $37.99, moving -0.29% from the previous trading session.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nAPA (APA Quick QuoteAPA - Free Report) closed at $37.99 in the latest trading session, marking a -0.29% move from the prior day. This change lagged the S&P 500's daily loss of 0.25%. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq lost 1.88%.\nHeading into today, shares of the oil and natural gas producer had lost 2.63% over the past month, outpacing the Oils-Energy sector's loss of 3.35% and lagging the S&P 500's gain of 1.48% in that time.\nWall Street will be looking for positivity from APA as it approaches its next earnings report date. The company is expected to report EPS of $0.99, down 48.44% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.94 billion, down 27.47% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.73 per share and revenue of $8.63 billion, which would represent changes of -25.39% and -21.32%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for APA. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 13.97% lower. APA currently has a Zacks Rank of #5 (Strong Sell).\nInvestors should also note APA's current valuation metrics, including its Forward P/E ratio of 6.64. This valuation marks a discount compared to its industry's average Forward P/E of 6.66.\nInvestors should also note that APA has a PEG ratio of 0.27 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.35 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 238, putting it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680732025000, "published_utc": "2023-04-05T22:00:25Z", "article_url": "https://www.zacks.com/stock/news/2075189/apa-apa-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.6059105815169703, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.167321432206336, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.920066152149935, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.28, 36.150850000000005, 36.10056666666667, 36.070425, 36.04806, 36.045049999999996, 36.0401, 36.0050875, 35.99008888888889, 35.95908, 35.90208, 35.86441000000001, 35.82541, 35.78441, 35.77805, 35.75705, 35.73601000000001, 35.73551, 35.7185, 35.7295, 35.7375, 35.74044, 35.74044, 35.75843999999999, 35.74094, 35.73594, 35.73695, 35.74395, 35.74995, 35.74995, 35.74405, 35.75461, 35.762600000000006, 35.7596, 35.7606, 35.754599999999996, 35.74259, 35.73029, 35.72029, 35.70829, 35.70019, 35.695190000000004, 35.6962, 35.6967, 35.6942, 35.6922, 35.697199999999995, 35.697, 35.696999999999996, 35.692499999999995, 35.6825, 35.6595, 35.64451, 35.62751, 35.61851, 35.60601, 35.582010000000004, 35.56876, 35.56026, 35.55476, 35.552260000000004, 35.556760000000004, 35.54825, 35.53775, 35.52425, 35.51675, 35.51825, 35.512, 35.50150000000001, 35.489000000000004, 35.479, 35.463499999999996, 35.4645, 35.4585, 35.448, 35.428, 35.413, 35.3945, 35.403499999999994, 35.452999999999996, 35.497499999999995, 35.542500000000004, 35.572, 35.606, 35.6495, 35.7025, 35.734, 35.7755, 35.7885, 35.7565, 35.73350000000001, 35.717499999999994, 35.695, 35.686, 35.663, 35.629, 35.616, 35.5945, 35.575, 35.5555, 35.5485, 35.543499999999995, 35.54600000000001, 35.539500000000004, 35.5505, 35.5765, 35.589, 35.602500000000006, 35.625, 35.6475, 35.6545, 35.664500000000004, 35.674, 35.683499999999995, 35.678, 35.66, 35.652, 35.6515, 35.6505, 35.652499999999996, 35.65849, 35.65399, 35.66149, 35.66549, 35.68099, 35.704989999999995, 35.72249, 35.734989999999996, 35.742990000000006, 35.75999, 35.771, 35.7765, 35.7805, 35.793, 35.796, 35.8, 35.809000000000005, 35.81564, 35.82514, 35.82114, 35.822140000000005, 35.82864, 35.83064, 35.828140000000005, 35.83364, 35.84063999999999, 35.844139999999996, 35.847, 35.85165, 35.8679, 35.8904, 35.9049, 35.9109, 35.9199, 35.9274, 35.943400000000004, 36.19695, 36.548950000000005, 36.8738, 37.174870000000006, 37.44937, 37.75437, 38.09137, 38.40783, 38.71583, 38.993829999999996, 39.04728, 38.99628, 38.97528, 38.96996, 38.96596, 38.92696, 38.85496, 38.8035, 38.7455, 38.6955, 38.629, 38.573, 38.5115, 38.4505, 38.417500000000004, 38.411500000000004, 38.435500000000005, 38.4595, 38.487, 38.528999999999996, 38.571000000000005, 38.599000000000004, 38.6295, 38.673, 38.702999999999996, 38.713, 38.717999999999996, 38.719, 38.742, 38.7515, 38.777499999999996, 38.8155, 38.846999999999994, 38.87349999999999, 38.9065, 38.9535, 38.98771000000001, 39.02421, 39.049710000000005, 39.08171, 39.09771, 39.10571, 39.119209999999995, 39.11721, 39.10121, 39.082710000000006, 39.068000000000005, 39.053000000000004, 39.035000000000004, 39.015499999999996, 39.00819, 39.00238, 38.99638, 39.00338000000001, 39.031879999999994, 39.06488, 39.096880000000006, 39.13343999999999, 39.16344, 39.20644, 39.23475, 39.27656, 39.31194, 39.33394, 39.32744, 39.31694, 39.307939999999995, 39.29238, 39.29738, 39.28638, 39.24638, 39.19838, 39.163, 39.131, 39.125, 39.108999999999995, 39.069, 39.029, 38.9795, 38.9345, 38.92100000000001, 38.913, 38.879000000000005, 38.85, 38.790000000000006, 38.74698, 38.73248, 38.72098, 38.70548, 38.66556, 38.62106, 38.57126, 38.54526, 38.49807, 38.45807, 38.40908, 38.32208, 38.24608, 38.18408, 38.144, 38.098, 38.0428, 37.96681, 37.93300000000001, 37.916000000000004, 37.87811, 37.867110000000004, 37.834379999999996, 37.788380000000004, 37.74138, 37.70688, 37.68188, 37.66787, 37.653870000000005, 37.651869999999995, 37.67877, 37.70577, 37.7505, 37.788, 37.823, 37.856, 37.8845, 37.90251, 37.90251, 37.888510000000004, 37.87851, 37.86501, 37.84801, 37.817009999999996, 37.80101, 37.79151, 37.77551, 37.772499999999994, 37.7755, 37.7705, 37.7465, 37.726, 37.69652000000001, 37.69202, 37.67902, 37.66202, 37.66852, 37.66802, 37.66552, 37.68802, 37.729020000000006, 37.76702, 37.7945, 37.788, 37.783500000000004, 37.8175, 37.8395, 37.84051, 37.81951, 37.76651, 37.71651, 37.66651, 37.64051, 37.63301, 37.64351, 37.60051, 37.534009999999995, 37.4855, 37.476000000000006, 37.477000000000004, 37.462, 37.46, 37.451, 37.443000000000005, 37.405, 37.375, 37.377500000000005, 37.3945, 37.3865, 37.385, 37.3915, 37.403, 37.4165, 37.43150000000001, 37.446999999999996, 37.48, 37.495, 37.501, 37.507999999999996, 37.508, 37.49249999999999, 37.46, 37.43, 37.413, 37.4215, 37.4265, 37.45459, 37.48809, 37.53209, 37.58209000000001, 37.641090000000005, 37.695589999999996, 37.74319, 37.78207999999999, 37.812079999999995, 37.84508, 37.87296, 37.89596, 37.90896, 37.92046, 37.92196, 37.92646, 37.93036, 37.92697, 37.92097, 37.90297, 37.879999999999995, 37.85055, 37.82405, 37.80655, 37.79105, 37.778549999999996, 37.77455, 37.788050000000005, 37.808550000000004, 37.83905, 37.87355000000001, 37.911500000000004, 37.933499999999995], "in_sma_50": [36.28, 36.150850000000005, 36.10056666666667, 36.070425, 36.04806, 36.045049999999996, 36.0401, 36.0050875, 35.99008888888889, 35.95908, 35.93643636363636, 35.912150000000004, 35.88890769230769, 35.866128571428575, 35.868053333333336, 35.86505, 35.86122352941177, 35.85532222222222, 35.847147368421055, 35.84429, 35.84170476190476, 35.8341, 35.824356521739126, 35.82125833333333, 35.817208, 35.815392307692306, 35.8151962962963, 35.81554642857143, 35.81363103448275, 35.81284333333333, 35.81020322580645, 35.809259375, 35.80564242424242, 35.803123529411764, 35.80103428571429, 35.79850555555556, 35.79557297297298, 35.79311052631579, 35.78969743589744, 35.786705, 35.783370731707315, 35.7821, 35.78019069767442, 35.77893636363637, 35.77729333333333, 35.77539565217391, 35.77464255319149, 35.773087499999995, 35.770779591836735, 35.767864, 35.753264, 35.74283, 35.733832, 35.725332, 35.71846, 35.709160000000004, 35.698952, 35.695102, 35.6892, 35.687000000000005, 35.6833, 35.6813, 35.678399999999996, 35.676, 35.667699999999996, 35.661100000000005, 35.65540000000001, 35.6504, 35.6458, 35.6389, 35.6316, 35.625912, 35.623211999999995, 35.616012, 35.609112, 35.599512, 35.59061, 35.58051, 35.576510000000006, 35.57951, 35.58229, 35.58349, 35.585092, 35.585292, 35.586892, 35.589092, 35.588891999999994, 35.589552, 35.590152, 35.589152, 35.588952000000006, 35.587952, 35.584852, 35.583152, 35.580652, 35.576451999999996, 35.572652, 35.569052, 35.565752, 35.561752, 35.562152, 35.564752000000006, 35.565149999999996, 35.56555, 35.56705, 35.57055, 35.57405, 35.5758, 35.578700000000005, 35.580299999999994, 35.5826, 35.5863, 35.5903, 35.5947, 35.5978, 35.5992, 35.6008, 35.603699999999996, 35.6085, 35.613, 35.618498, 35.624398, 35.629698000000005, 35.636098000000004, 35.644398, 35.654598, 35.662698, 35.671798, 35.676398, 35.674398000000004, 35.673198, 35.671198, 35.671397999999996, 35.673498, 35.673698, 35.674098, 35.677698, 35.679826, 35.683726, 35.687326000000006, 35.690926, 35.693426, 35.698526, 35.701926, 35.707826, 35.716426, 35.723326, 35.730326, 35.739056, 35.749806, 35.759306, 35.765706, 35.771506, 35.778006, 35.783206, 35.789806000000006, 35.844916, 35.919616, 35.988816, 36.05528, 36.11828, 36.18368, 36.25498, 36.322872000000004, 36.390772, 36.456572, 36.523972, 36.588572000000006, 36.653772, 36.718772, 36.779774, 36.838274, 36.893674000000004, 36.950474, 37.003674000000004, 37.054674, 37.105274, 37.15617399999999, 37.207474, 37.256874, 37.309074, 37.365274, 37.424674, 37.483774000000004, 37.541874, 37.600474, 37.657674, 37.712846, 37.768346, 37.827245999999995, 37.885245999999995, 37.942146, 38.002145999999996, 38.061946, 38.123546000000005, 38.182646, 38.24434599999999, 38.306546, 38.367416, 38.428366000000004, 38.488465999999995, 38.551866, 38.617508, 38.682808, 38.748008, 38.810308, 38.824498, 38.81789799999999, 38.816498, 38.816834, 38.818833999999995, 38.817534, 38.812833999999995, 38.811842, 38.811842, 38.814642, 38.81668, 38.819118, 38.820718, 38.823518, 38.832018, 38.845118, 38.861218, 38.877829999999996, 38.89543, 38.91683, 38.93783, 38.959830000000004, 38.980806, 39.000206, 39.014006, 39.026206, 39.035706, 39.044406, 39.057506, 39.068306, 39.072905999999996, 39.079706, 39.087506, 39.091806, 39.098406, 39.105405999999995, 39.105906, 39.106406, 39.105005999999996, 39.104906, 39.101606000000004, 39.099206, 39.093906, 39.087106, 39.075106, 39.064102, 39.054860000000005, 39.04576, 39.03616, 39.021676, 39.006276, 38.992316, 38.979116, 38.963278, 38.946478, 38.929376, 38.905676, 38.884375999999996, 38.865976, 38.847376, 38.824238, 38.800399999999996, 38.773202, 38.749202, 38.723302000000004, 38.692022, 38.659721999999995, 38.624564, 38.590964, 38.554364, 38.518664, 38.481464, 38.444388, 38.413188, 38.388188, 38.364388, 38.339288, 38.316188, 38.289088, 38.26168800000001, 38.240588, 38.218688, 38.19229, 38.16749, 38.14089, 38.11829, 38.09849, 38.079989999999995, 38.05659, 38.03499, 38.01469, 37.991189999999996, 37.97099, 37.95259, 37.93699, 37.918194, 37.897194, 37.875098, 37.853898, 37.837682, 37.822882, 37.810642, 37.795542, 37.78608, 37.78298, 37.782182000000006, 37.786182000000004, 37.784782, 37.774682, 37.765582, 37.766782, 37.769982, 37.770281999999995, 37.763382, 37.753082, 37.749862, 37.746062, 37.746008, 37.743608, 37.746007999999996, 37.745508, 37.740407999999995, 37.733807999999996, 37.727808, 37.718108, 37.706508, 37.696908, 37.686108000000004, 37.674608, 37.662408, 37.649308, 37.639008, 37.632206000000004, 37.624606, 37.617406, 37.609106000000004, 37.604506, 37.599806, 37.597505999999996, 37.591606, 37.587006, 37.582906, 37.577906000000006, 37.571106, 37.564906, 37.558306, 37.551306, 37.546502000000004, 37.541702, 37.540102000000005, 37.539902, 37.540119999999995, 37.54192, 37.54442, 37.54372, 37.54071999999999, 37.53702, 37.53624, 37.540518, 37.545818, 37.545418, 37.546812, 37.55301, 37.56231, 37.574510000000004, 37.58181, 37.58901, 37.594210000000004, 37.59931, 37.601310000000005, 37.60591, 37.61601, 37.626020000000004, 37.63192, 37.64042, 37.64762, 37.65272, 37.658919999999995, 37.66832, 37.682019999999994, 37.69872, 37.71522, 37.72942, 37.74132], "in_sma_200": [36.28, 36.150850000000005, 36.10056666666667, 36.070425, 36.04806, 36.045049999999996, 36.0401, 36.0050875, 35.99008888888889, 35.95908, 35.93643636363636, 35.912150000000004, 35.88890769230769, 35.866128571428575, 35.868053333333336, 35.86505, 35.86122352941177, 35.85532222222222, 35.847147368421055, 35.84429, 35.84170476190476, 35.8341, 35.824356521739126, 35.82125833333333, 35.817208, 35.815392307692306, 35.8151962962963, 35.81554642857143, 35.81363103448275, 35.81284333333333, 35.81020322580645, 35.809259375, 35.80564242424242, 35.803123529411764, 35.80103428571429, 35.79850555555556, 35.79557297297298, 35.79311052631579, 35.78969743589744, 35.786705, 35.783370731707315, 35.7821, 35.78019069767442, 35.77893636363637, 35.77729333333333, 35.77539565217391, 35.77464255319149, 35.773087499999995, 35.770779591836735, 35.767864, 35.76359215686274, 35.758523076923076, 35.754590566037734, 35.75089444444444, 35.74842363636363, 35.74514821428571, 35.74084736842105, 35.73785862068965, 35.73509830508475, 35.732346666666665, 35.728947540983604, 35.72598064516129, 35.7218380952381, 35.717590625, 35.71393538461538, 35.71054242424242, 35.70762388059702, 35.704644117647064, 35.70124347826087, 35.69758285714286, 35.69374366197183, 35.689524999999996, 35.686586301369864, 35.68257837837838, 35.67847733333333, 35.673365789473685, 35.66936103896104, 35.66488205128205, 35.66355443037975, 35.66701, 35.669516049382715, 35.67159512195122, 35.67278072289157, 35.67346190476191, 35.67506823529412, 35.67675348837209, 35.6767908045977, 35.67745227272727, 35.67759325842697, 35.67695333333333, 35.67654725274725, 35.6765847826087, 35.67516989247312, 35.67479574468085, 35.67379789473684, 35.67177916666667, 35.67052371134021, 35.668987755102044, 35.6672303030303, 35.664808, 35.66386930693069, 35.66353725490196, 35.66262912621359, 35.66178653846154, 35.66205523809524, 35.662790566037735, 35.6629046728972, 35.66283148148148, 35.663355963302756, 35.66323454545455, 35.663025225225226, 35.663623214285714, 35.66363539823009, 35.66369122807018, 35.663441739130434, 35.66255, 35.66197264957265, 35.66187118644068, 35.662275630252104, 35.66234, 35.66265041322314, 35.66283360655738, 35.66346097560976, 35.66383629032258, 35.6648456, 35.66591825396826, 35.66673779527559, 35.66758359375, 35.66853255813954, 35.66985153846154, 35.670921374045804, 35.671444696969694, 35.672260902255644, 35.67347537313433, 35.674560740740745, 35.675777205882355, 35.67712189781022, 35.67831231884058, 35.679799280575544, 35.680657857142855, 35.68164609929078, 35.68251478873239, 35.683336363636364, 35.684215972222226, 35.68553172413793, 35.68706917808219, 35.688483673469385, 35.68971013513514, 35.69133288590604, 35.693140666666665, 35.69547086092715, 35.69714539473684, 35.69820980392157, 35.69952012987013, 35.70113612903226, 35.70350064102564, 35.720870063694264, 35.74409240506329, 35.765701886792456, 35.785748749999996, 35.80440869565217, 35.82413456790123, 35.84502944785276, 35.86466097560976, 35.88384484848485, 35.90171325301205, 35.920056287425155, 35.937675, 35.95561775147929, 35.97305529411764, 35.989294736842105, 36.00453139534884, 36.01901387283237, 36.03355977011494, 36.047368, 36.06045113636364, 36.073103954802264, 36.085726966292135, 36.098404469273746, 36.11069111111111, 36.123449723756906, 36.13678241758242, 36.15106229508197, 36.16540434782609, 36.17924, 36.1931688172043, 36.20668128342246, 36.21941170212766, 36.23232486772487, 36.245549473684214, 36.25850471204188, 36.27096041666667, 36.28406424870467, 36.29703298969072, 36.31066358974359, 36.32369591836735, 36.33717969543147, 36.35052727272728, 36.363715577889444, 36.376947, 36.390797, 36.4062885, 36.421999, 36.437923999999995, 36.454181, 36.469955999999996, 36.485603999999995, 36.502104, 36.5183035, 36.5348535, 36.5507535, 36.5672035, 36.5841285, 36.6013535, 36.617028499999996, 36.632878500000004, 36.649213, 36.6654475, 36.6821975, 36.6985475, 36.715472500000004, 36.733425499999996, 36.7519505, 36.7701035, 36.7881535, 36.806403499999995, 36.824103, 36.842078, 36.860297, 36.877747, 36.894642000000005, 36.911542, 36.9292175, 36.9467425, 36.9649925, 36.9829925, 36.9992925, 37.0154825, 37.0324325, 37.0488825, 37.0658825, 37.0822325, 37.0978575, 37.1133575, 37.1292575, 37.1451075, 37.1604825, 37.1762825, 37.1915325, 37.2067575, 37.2212575, 37.2366065, 37.252255999999996, 37.26803099999999, 37.283606, 37.298085, 37.312435, 37.3264075, 37.3407825, 37.353923, 37.366547999999995, 37.3792225, 37.390947499999996, 37.4034475, 37.4165975, 37.429447499999995, 37.4414225, 37.4529475, 37.464048, 37.476123, 37.488398000000004, 37.499953, 37.511078000000005, 37.5222415, 37.5336165, 37.5451165, 37.5561165, 37.5673165, 37.5772665, 37.5861665, 37.5961165, 37.6067665, 37.6177665, 37.6294665, 37.6405415, 37.6511415, 37.6622165, 37.6727665, 37.682967, 37.693467, 37.703867, 37.714817000000004, 37.726267, 37.737567, 37.748242, 37.759742, 37.770992, 37.781817000000004, 37.792842, 37.804467, 37.814967, 37.824967, 37.835267, 37.845418, 37.855318, 37.864868, 37.874643, 37.885118000000006, 37.894993, 37.905368, 37.916643, 37.928193, 37.939918000000006, 37.950968, 37.960817999999996, 37.971043, 37.982918, 37.994518, 38.004493499999995, 38.0137185, 38.022044, 38.031318999999996, 38.040169, 38.049719, 38.058419, 38.067969, 38.076819, 38.084469, 38.091619, 38.099518999999994, 38.107344, 38.115594, 38.124143999999994, 38.132619, 38.140769, 38.148219, 38.155119, 38.162562, 38.170086999999995, 38.177787, 38.185486999999995, 38.193737, 38.202762, 38.212037, 38.220662, 38.228537, 38.236912000000004, 38.244961999999994, 38.2525545, 38.259792000000004, 38.266367, 38.273117, 38.280217, 38.287542, 38.294942, 38.302442, 38.298389500000006, 38.290244, 38.283269, 38.277653, 38.273002999999996, 38.267453, 38.260428, 38.254310000000004, 38.2482545, 38.2433545, 38.2382795, 38.234078, 38.229303, 38.224603, 38.220728, 38.217203, 38.214003000000005, 38.210653, 38.207328000000004, 38.204628, 38.201978, 38.199428000000005, 38.1962555, 38.1932805, 38.190180500000004, 38.1861805, 38.1811555, 38.1764055, 38.1723805, 38.1686055, 38.1653805, 38.1631555, 38.1603555, 38.1563055], "in_ema_10": [36.28, 36.233036363636366, 36.19066611570248, 36.15236318557475, 36.11713351547024, 36.10129105811202, 36.08476541118256, 36.02571715460391, 35.997423126494105, 35.9397098307679, 35.89794440699192, 35.85195451481157, 35.80796278484583, 35.76469682396476, 35.78838831051662, 35.79413589042269, 35.79520209216402, 35.78789262086147, 35.7719121443412, 35.77520084537007, 35.77789160075733, 35.75907494607417, 35.73197041042432, 35.735248517619894, 35.73247605987082, 35.73929859443976, 35.752171577268896, 35.76541310867455, 35.764428907097354, 35.769078196716016, 35.76215488822219, 35.765399453999976, 35.751672280545435, 35.74591368408262, 35.74302028697669, 35.73701659843547, 35.728468125992656, 35.72365573944853, 35.7120819686397, 35.7044307016143, 35.694534210411696, 35.70098253579138, 35.70080389292022, 35.705203185116545, 35.70516624236808, 35.7024087437557, 35.7092435176183, 35.707562878051334, 35.698915082042, 35.68547597621618, 35.66084398054051, 35.63159962044224, 35.616781507634556, 35.60554850624645, 35.60726695965619, 35.59958205790051, 35.581476229191324, 35.57893509661108, 35.57821962449998, 35.576725147318164, 35.5673205750785, 35.563262288700585, 35.54539641802775, 35.52805161474998, 35.51931495752271, 35.513984965245854, 35.51416951701933, 35.51250233210673, 35.50477463536005, 35.49390651984004, 35.4813780616873, 35.46476386865324, 35.46662498344356, 35.452693168272, 35.43856713767709, 35.41155493082671, 35.40309039794913, 35.38798305286747, 35.41925886143702, 35.51393906844847, 35.578677419639654, 35.626190616068804, 35.65233777678357, 35.666458181004735, 35.69255669354933, 35.715728203813086, 35.70923216675616, 35.713917227345945, 35.70956864055577, 35.69328343318199, 35.68359553623981, 35.68294180237802, 35.65786147467292, 35.6546139338233, 35.64104776403724, 35.611766352394106, 35.600536106504265, 35.58589317804894, 35.5693671456764, 35.543118573735235, 35.54800610578337, 35.56291408655003, 35.564202434450024, 35.56616562818638, 35.58868096851613, 35.61619351969501, 35.62688560702319, 35.63199731483715, 35.647997803048575, 35.64836183885792, 35.64684150452012, 35.661961230971, 35.66251373443082, 35.66387487362521, 35.65862489660244, 35.64069309722018, 35.63238526136196, 35.63558794111433, 35.64911740636627, 35.652914241572404, 35.661457106741054, 35.66573763278814, 35.67923988137211, 35.68483263021354, 35.703953970174716, 35.7214168846884, 35.73025017838142, 35.73838650958479, 35.747770780569375, 35.76453972955676, 35.772805233273715, 35.766840645405765, 35.76923325533199, 35.781190845271624, 35.788247055222236, 35.79765668154546, 35.808991830355374, 35.81488422483621, 35.82763254759326, 35.82260844803085, 35.822134184752514, 35.81901887843387, 35.8155609005368, 35.81454982771193, 35.82554076812794, 35.840896992104675, 35.85073390263109, 35.85423682942544, 35.86828467862081, 35.88541473705339, 35.91443023940732, 35.920897468605986, 35.90982520158671, 35.90803880129822, 35.915668110153085, 35.94372845376161, 36.39586873489586, 36.94025623764207, 37.3474823762526, 37.64306739875212, 37.851600598979005, 38.06040049007373, 38.27305494642396, 38.416972228892334, 38.52843182363918, 38.58689876479569, 38.65564444392375, 38.69643636321034, 38.746175206263004, 38.777779714215185, 38.77272885708515, 38.74314179216058, 38.70075237540411, 38.67334285260336, 38.63273506122093, 38.58132868645349, 38.53017801618922, 38.49196383142754, 38.467061316622534, 38.43850471360025, 38.435140220218386, 38.45602381654231, 38.50947403171644, 38.56047875322254, 38.59039170718208, 38.6230477604217, 38.64067544034503, 38.633279905736835, 38.63813810469377, 38.65756754020399, 38.668918896530535, 38.665479097161345, 38.689937443132, 38.709948817108, 38.75450357763382, 38.77459383624585, 38.81194041147388, 38.842496700296806, 38.86658820933375, 38.892663080363974, 38.92126979302507, 38.9574025579296, 38.990983911033304, 39.02262319993633, 39.056691709038816, 39.080020489213574, 39.090925854811104, 39.08530297211818, 39.08979334082396, 39.071649097037785, 39.03862198848546, 39.019781626942645, 39.015275876589435, 39.01522571720953, 39.01791195044416, 39.0128370503634, 39.02266667757005, 39.018890918011856, 39.02454711473697, 39.0309930938757, 39.05717616771648, 39.094962319040754, 39.13496917012425, 39.179629321010744, 39.20696944446333, 39.24570227274272, 39.26466549588041, 39.29290813299306, 39.313070290630684, 39.30705751051601, 39.27122887224037, 39.25100544092393, 39.24627717893776, 39.24240860094908, 39.26742521895834, 39.275166088238635, 39.21604498128616, 39.16585498468867, 39.144790442018, 39.111192179832905, 39.10006632895419, 39.08187245096252, 39.03516836896934, 38.99695593824764, 38.9766003131117, 38.9554002561823, 38.92987293687643, 38.917168766535255, 38.879501718074295, 38.841410496606244, 38.770244951768746, 38.733800415083515, 38.724018521431965, 38.72146969935342, 38.72302066310734, 38.675344178906, 38.61982705546854, 38.572949409019714, 38.550594971016125, 38.486504976285914, 38.40714043514302, 38.34764217420793, 38.24988905162466, 38.19536376951108, 38.179843084145425, 38.15805343248262, 38.112952808394866, 38.0578704795958, 37.99100311966929, 37.967184370638506, 37.95133266688605, 37.905817636543134, 37.86839624808074, 37.82372420297515, 37.79213798425239, 37.75538562347923, 37.72077005557391, 37.69153913637865, 37.66580474794617, 37.67565843013777, 37.70917507920363, 37.756597792075695, 37.795398193516476, 37.8453257946953, 37.87799383202342, 37.88926768074643, 37.89030992061071, 37.882071753226946, 37.8544405253675, 37.8299967934825, 37.80999737648568, 37.82090694439737, 37.8234693181433, 37.83738398757179, 37.815132353467824, 37.808744652837305, 37.80715471595779, 37.78494476760183, 37.76950026440149, 37.76595476178304, 37.74850844145885, 37.72696145210269, 37.70933209717493, 37.69039898859767, 37.68669008157991, 37.68001915765629, 37.670924765355146, 37.68530208074512, 37.687065338791456, 37.69396254992028, 37.73051481357113, 37.78678484746729, 37.82736942065505, 37.83693861689959, 37.79476795928148, 37.76026469395757, 37.798398385965285, 37.82959867942614, 37.80696255589412, 37.753878454822456, 37.68317328121837, 37.65714177554231, 37.6303887254437, 37.62849986627212, 37.61059079967719, 37.628665199735885, 37.61254425432936, 37.556627117178564, 37.49542218678246, 37.48170906191292, 37.46230741429239, 37.44916061169377, 37.45658595502218, 37.46993396319996, 37.46630960625451, 37.44152604148096, 37.40488494302988, 37.391269498842625, 37.39103868087124, 37.381758920712834, 37.3778027533105, 37.39183861634495, 37.43059523155495, 37.473214280363145, 37.49626622938803, 37.494217824044746, 37.507996401491155, 37.502906146674576, 37.4932868472792, 37.47814378413753, 37.45666309611252, 37.42817889681933, 37.40123727921581, 37.394648682994756, 37.401076195177524, 37.43178961423615, 37.46600968437503, 37.519626105397755, 37.56787590441634, 37.61917119452246, 37.66295825006383, 37.70423856823404, 37.72619519219148, 37.74706879361121, 37.76012901295463, 37.78010555605378, 37.810995454953094, 37.85257809950707, 37.882109354142145, 37.89990765338902, 37.91356080731829, 37.91200429689678, 37.90436715200646, 37.89993676073256, 37.87903916787209, 37.86648659189534, 37.84894357518709, 37.84186292515307, 37.819796938761606, 37.800742949895856, 37.800607868096606, 37.79140643753359, 37.78296890343657, 37.79333819372083, 37.816367613044314, 37.8524825924908, 37.89294030294702, 37.94058752059301, 37.96957160775792, 37.96328586089284], "in_ema_50": [36.28, 36.26987058823529, 36.25928742791234, 36.24833497975892, 36.236972823689946, 36.22885624236877, 36.22028933090333, 36.20223876890712, 36.18921371914606, 36.16924455368935, 36.15123496334859, 36.13138261184473, 36.110936234909644, 36.08972304922692, 36.08208685121802, 36.071808935483986, 36.06114976154344, 36.049143888541735, 36.03545197134402, 36.025826403840334, 36.01657830957209, 36.00315955233397, 35.987741530673816, 35.97841833339249, 35.96828428110259, 35.96050842694171, 35.954610057257725, 35.94952730991429, 35.94209486638823, 35.93613036182399, 35.92808603390933, 35.92227873846191, 35.91316584675752, 35.905590715512126, 35.89870480509988, 35.89130461666459, 35.883410317971865, 35.876296187855324, 35.86781398441002, 35.860056573256685, 35.851819060579956, 35.847041842517996, 35.84127549575258, 35.83671567238974, 35.831550351903864, 35.82599935771155, 35.822626833879724, 35.81781793843346, 35.81162899967136, 35.80431021537053, 35.794337265748155, 35.782794627875674, 35.773669348351135, 35.76509407978834, 35.759208037443706, 35.75159203597532, 35.74172568162335, 35.73489330195185, 35.72862297638511, 35.722402467507266, 35.714661194271685, 35.708007814104164, 35.698478095904, 35.68873385684894, 35.68054821540389, 35.67307573636844, 35.6668766878834, 35.66052858247621, 35.653056873359496, 35.64489778028658, 35.6362743379224, 35.626616520748975, 35.62067077483725, 35.61162486209854, 35.602345455741734, 35.5900966143401, 35.581269296130685, 35.57102344138046, 35.57059114956162, 35.58507777114744, 35.59625119188676, 35.605809968675516, 35.612248793433345, 35.61686648780851, 35.62444035103171, 35.632109356873606, 35.63398742130993, 35.63794869890562, 35.639989926399515, 35.639206007717185, 35.63923714466945, 35.64083568801575, 35.63707742574062, 35.63719203649589, 35.63494921153527, 35.62887277186722, 35.62577972199007, 35.6216314975983, 35.61666555651601, 35.60914926018205, 35.607613995076875, 35.60849187762288, 35.60698239222591, 35.60572818076607, 35.609032957990934, 35.61416892042266, 35.6165544529551, 35.618062121466664, 35.62205968533072, 35.6231553839452, 35.623815957123824, 35.62798003723661, 35.62943180048224, 35.631022710267246, 35.63117868241363, 35.628387361534664, 35.62707805323919, 35.62797695311216, 35.63119354318619, 35.63271536502203, 35.63535005658979, 35.637297113194116, 35.64132467738258, 35.64401782728914, 35.649742618375846, 35.655635064714055, 35.66011996413704, 35.66462506358265, 35.66954172775588, 35.6762263658831, 35.681472390750436, 35.68376759111316, 35.68754141106951, 35.69332410083149, 35.698291783151824, 35.703848968126266, 35.70997253800367, 35.71512655612117, 35.72178825980269, 35.72485538686926, 35.72858654816851, 35.73158315412269, 35.734266167686506, 35.73723612189488, 35.74263862691861, 35.74920181801984, 35.754919393783766, 35.75943235873342, 35.76618010937133, 35.773878928611666, 35.784511127489644, 35.79100088719593, 35.793706734756874, 35.797875098099745, 35.8038407805272, 35.814278396977116, 35.91687532258586, 36.053076290327596, 36.175700749530435, 36.28540660249003, 36.38362595141199, 36.48622885527819, 36.59382772369866, 36.69072075414185, 36.7824571951559, 36.863537305149784, 36.94594760690862, 37.02179279879456, 37.09819308119477, 37.16963648977537, 37.231611529392026, 37.28566597921979, 37.33367907807392, 37.38137793775729, 37.423284685296224, 37.45962646234344, 37.49258228734958, 37.525030040786845, 37.55757788232462, 37.58708463203738, 37.61974797980062, 37.65622845118099, 37.69912145309547, 37.741901003954474, 37.78045390576018, 37.819259634946064, 37.85458278651681, 37.883814834104385, 37.91425346806108, 37.94683176343123, 37.977152086433925, 38.00353827912279, 38.03477207209837, 38.064781010447454, 38.09969155905736, 38.129703654780606, 38.16304860949509, 38.19508591892666, 38.225670784851104, 38.256428793288315, 38.287549232767205, 38.32019436089398, 38.35242595458441, 38.384291603424245, 38.41667232485859, 38.44680282192296, 38.4739870249848, 38.49696792596579, 38.52100839945733, 38.539400226929594, 38.55314923763824, 38.5681237773387, 38.58486402136464, 38.60173209895818, 38.61852691860688, 38.633094490426224, 38.65010647119382, 38.66390229585289, 38.67904338229003, 38.69398285749435, 38.712846274847514, 38.734499362108394, 38.7572640930061, 38.78170863837841, 38.803210260402786, 38.82739809332817, 38.84789228574668, 38.87032788238407, 38.89124835758469, 38.90649352003235, 38.91447416630559, 38.92410263037204, 38.9359025272202, 38.94723968301549, 38.964210675838416, 38.97777104149181, 38.97668198104116, 38.97524347198072, 38.97817510053049, 38.97746235149008, 38.98030696515714, 38.981079241033335, 38.97495848648301, 38.9690777615229, 38.96578059440435, 38.96163233580026, 38.95588204812182, 38.95212196780332, 38.94262698867378, 38.93193573421598, 38.91303629365849, 38.89957604684836, 38.89096522148176, 38.88386854612953, 38.877834485497, 38.8614801919481, 38.84220645893053, 38.823374833090114, 38.808732682772856, 38.78478630305627, 38.75597115391681, 38.729458559645565, 38.69340136122809, 38.66424836667012, 38.64251313660463, 38.61966948418876, 38.59183930833822, 38.56117894330536, 38.52701898474436, 38.50086137749948, 38.4765138724995, 38.446101563774036, 38.416842678920155, 38.38569982876643, 38.35684885508931, 38.32677635096817, 38.29690276857726, 38.268004620789924, 38.23984757683738, 38.219461397353555, 38.20536487196714, 38.19613487698804, 38.18726684259636, 38.1826681428867, 38.17648507845977, 38.167211153814286, 38.156536206605885, 38.14431910046448, 38.12807521417175, 38.112072264596385, 38.096696881671036, 38.087806807880014, 38.07789281541413, 38.07091662657436, 38.056959111806734, 38.04609797016726, 38.03644706937639, 38.02266483136163, 38.010011308563136, 37.9998147866587, 37.9868808734564, 37.97288554508556, 37.95943905312142, 37.945547325548034, 37.934741548075564, 37.92357521285692, 37.91206245941155, 37.9057070688464, 37.897444046538695, 37.890681534909724, 37.89085088648189, 37.896699871325744, 37.9011430136267, 37.90031387583742, 37.88873293953007, 37.87760615758772, 37.88122944552546, 37.884710643740156, 37.87766708908368, 37.863444850296084, 37.843897993421734, 37.83198042505225, 37.81935374171687, 37.81153594792405, 37.80049532251526, 37.79694648633819, 37.78687015354061, 37.767973284774314, 37.746484136351796, 37.733680836887025, 37.71961492171499, 37.70668884635362, 37.698191244535835, 37.69159550945599, 37.68212117575184, 37.66831250219294, 37.651515933479494, 37.638907465499905, 37.62914638842148, 37.617807314365734, 37.6076972236063, 37.601709097190366, 37.60183815220251, 37.60431508741026, 37.60414586829613, 37.59947348130412, 37.59831765850789, 37.59367775033111, 37.5880433287495, 37.58106123742599, 37.572392169291646, 37.561710123437074, 37.55066266761601, 37.5433817786899, 37.53893543442755, 37.5401536526853, 37.54328488199176, 37.551818808188166, 37.56096316865138, 37.57229794635133, 37.583580379827744, 37.59559683552077, 37.60459303804937, 37.61386389930234, 37.621904530702245, 37.631633764792355, 37.64411871519266, 37.659631706753736, 37.673567718253594, 37.685584670478946, 37.69693429124448, 37.70509373080352, 37.71156064332103, 37.718166108288834, 37.720787045218685, 37.724285592465016, 37.726078314329136, 37.729369360826034, 37.72902154275443, 37.72847167833269, 37.73127671055494, 37.73201095719985, 37.7325203314273, 37.73673522039094, 37.743922074493256, 37.754552581375876, 37.767119146812114, 37.782330160662625, 37.79478780142095, 37.80028631901229], "in_ema_200": [36.28, 36.27742985074627, 36.274669354718945, 36.27173732133866, 36.26862152709649, 36.26624718354329, 36.26370144042346, 36.25868948579238, 36.2548229237447, 36.24910329266267, 36.24373908079538, 36.237781478001395, 36.23153489613073, 36.22495245935331, 36.22166935030502, 36.217672640351736, 36.21351669368157, 36.208954338520556, 36.203890116246725, 36.19977180663233, 36.19569447522305, 36.19050746551934, 36.184731271832575, 36.18040558753574, 36.175824437411, 36.17178638330741, 36.16818751382176, 36.16477271268921, 36.16074512350822, 36.15705611730416, 36.15281675295287, 36.14910713352051, 36.14453790831135, 36.14031365051721, 36.13623092762649, 36.13198982386901, 36.1275919151738, 36.12335716974919, 36.11874665064721, 36.11428150984475, 36.10966179332889, 36.10588406404204, 36.10184541663864, 36.09809571100044, 36.09418431089098, 36.090162576454254, 36.08667837171342, 36.08283082572623, 36.07862355382845, 36.074109886626175, 36.06889486287866, 36.06323421747688, 36.058128404367665, 36.053122151587885, 36.04876272719398, 36.04394916771942, 36.038536738189876, 36.033849805471576, 36.029284135765394, 36.024714144364744, 36.01974186432131, 36.01501806467632, 36.009545248112374, 36.0039776337033, 35.99876392590526, 35.99370159828431, 35.988938398301386, 35.984123090855604, 35.979007438210274, 35.97369393136241, 35.96823429025433, 35.962480715226924, 35.957630160846556, 35.9519820995446, 35.94624098412625, 35.93971122309017, 35.933992703457434, 35.927883323323535, 35.9242227927432, 35.924379779880084, 35.92383868754297, 35.92300447174652, 35.92148203919183, 35.919576745269524, 35.9184864293962, 35.91750646492459, 35.915143216517386, 35.9133507467013, 35.91112835121173, 35.908231551697185, 35.90556258103353, 35.903318177242156, 35.89975282224472, 35.897168217048254, 35.894012314391055, 35.889892788874725, 35.88651077107498, 35.88286389773096, 35.879004555464974, 35.874487097201644, 35.871457374841434, 35.86905481389774, 35.866079144107715, 35.8631828342161, 35.86145962193534, 35.860251068483244, 35.85840777426948, 35.85638381631655, 35.85502676341788, 35.8529866961202, 35.850867425512035, 35.84966476456167, 35.84782730421778, 35.84605787830517, 35.84395779991407, 35.84113234916866, 35.83868327106748, 35.83680582558423, 35.83554407607593, 35.83389687133885, 35.832563569136475, 35.831095274916215, 35.83018885427028, 35.82899294527257, 35.82860495576737, 35.82832032934182, 35.827740027557326, 35.82721525116372, 35.82684495015712, 35.82697584617545, 35.82680693228316, 35.82594318171318, 35.82548603562648, 35.825580701938655, 35.82552517256613, 35.8256692006998, 35.82601080069284, 35.826163927054104, 35.82674936061576, 35.82648319782356, 35.826418688392486, 35.82620556711495, 35.82594481520336, 35.82578616032572, 35.82627585027272, 35.827108926389414, 35.82778445946017, 35.82820451458992, 35.82923233036515, 35.83055837682918, 35.83269212432342, 35.83385936686747, 35.83411947266979, 35.834775000304916, 35.835921517714816, 35.83825065684203, 35.8640441826446, 35.89912832013072, 35.93177380948266, 35.96203675665198, 35.99017569439674, 36.02012419495001, 36.052063257686825, 36.08203874766009, 36.111371695444575, 36.138621728325724, 36.166744895208055, 36.19374245843982, 36.221366911589676, 36.248218982121124, 36.27311232558261, 36.2963649392584, 36.31839115876827, 36.34059622186511, 36.361585314184865, 36.381370534939244, 36.40046137538761, 36.41956126219968, 36.438819359093216, 36.457438071938064, 36.47696605132177, 36.497593254791205, 36.52000526220622, 36.542592274522576, 36.56430777427857, 36.58625496060416, 36.607486254528496, 36.62731226194613, 36.64753801058348, 36.66840827913489, 36.6888221271037, 36.70833633479421, 36.72914890857736, 36.7497543920741, 36.771697134441524, 36.79252601867594, 36.81429192893788, 36.8358412629783, 36.85712642454071, 36.87854805215722, 36.900154539200436, 36.92224255373576, 36.94433068752943, 36.96642689959381, 36.98875101004562, 37.01060423382626, 37.03179225140013, 37.05197342302799, 37.072451299415775, 37.09153138598875, 37.109426596078414, 37.12759150557017, 37.14617268461923, 37.164767981289685, 37.18332750386392, 37.20130434462149, 37.21986748547103, 37.237599152282264, 37.25563299156304, 37.27358689214451, 37.292506425556006, 37.31213322729177, 37.33206224990578, 37.35244571010573, 37.372122867219105, 37.39249975411245, 37.41197736849939, 37.431957693190945, 37.45157801465174, 37.469771268237295, 37.48609195213543, 37.50274775360673, 37.5198845918793, 37.536850914348165, 37.5551907062452, 37.572651495237785, 37.58635645548418, 37.59982554547936, 37.614255142041756, 37.62764563814085, 37.64179841786084, 37.65531286146422, 37.666951539459596, 37.67847440971373, 37.690479639467824, 37.70211665798058, 37.71319012407033, 37.724601167611915, 37.73440613111826, 37.74371552284843, 37.750743229088755, 37.75889304770479, 37.768058291011215, 37.77743084532951, 37.786909145375986, 37.793614527014036, 37.79934970584972, 37.804948216239275, 37.81136664194834, 37.81521473506328, 37.8175509068537, 37.82016134559147, 37.820060237675136, 37.82135317063359, 37.82422527838849, 37.82657129551895, 37.82740143188195, 37.82722828330601, 37.82586382277561, 37.82620348623058, 37.826738774924806, 37.825487642836, 37.82423900957396, 37.82223364629462, 37.8205198786698, 37.81822614853378, 37.815706485364295, 37.81316214222634, 37.81054361344797, 37.80964268197088, 37.81014374981197, 37.81173435926658, 37.813309141761444, 37.815863279654366, 37.81794424204587, 37.81915872719964, 37.81991336673, 37.820162984971496, 37.8192668358673, 37.818279106157185, 37.81730120460338, 37.81782557072673, 37.81799646057025, 37.81881241618647, 37.817779456821434, 37.81740354182819, 37.81723037225777, 37.81591464716068, 37.814761267586945, 37.81411687686469, 37.812682878089916, 37.81086513800942, 37.8090654848949, 37.80703697260739, 37.80567342064115, 37.80412443138104, 37.80239184997427, 37.80187053803423, 37.800807149596075, 37.80005284960009, 37.80099759736527, 37.80337573072482, 37.80543169360318, 37.806173666801165, 37.804171938773294, 37.802190128437246, 37.803859878403046, 37.80551301394132, 37.80451387947425, 37.8016331443551, 37.797288535953555, 37.7947284510187, 37.79189533210309, 37.790184930788634, 37.787596026004664, 37.78682392624342, 37.78436796677831, 37.77959813626311, 37.774029995603776, 37.77050730908036, 37.76657191297011, 37.762824928761454, 37.76011025285338, 37.75782059859613, 37.75475770706782, 37.75053126222137, 37.74545134916445, 37.741317504894155, 37.73782180832805, 37.73386338237454, 37.73014334871907, 37.727405603955695, 37.72618763774718, 37.725578805530795, 37.72432926517726, 37.721947879454106, 37.720435960255564, 37.71804356264108, 37.7153764625153, 37.712337890748984, 37.70883204108979, 37.70476406058143, 37.70053755251595, 37.69719887040136, 37.694540175173486, 37.69330096945037, 37.69257160657027, 37.69325149108201, 37.69416441156876, 37.69571501443872, 37.69734969091197, 37.69926660941036, 37.700517687923686, 37.701915521874696, 37.70307954653266, 37.704740446567165, 37.70718084013366, 37.71048948849054, 37.71351944382894, 37.716170991651545, 37.71874640466994, 37.72059967427522, 37.72208624468044, 37.7236575258279, 37.72426789870524, 37.72512095443952, 37.725567512106785, 37.72640763636443, 37.72634885391304, 37.72623592999351, 37.72696990083934, 37.72719905605487, 37.72737617987522, 37.72849681490134, 37.730402319230684, 37.73323413694978, 37.73663479230352, 37.740797630191054, 37.74437178312448, 37.746268581302346], "in_macd": [0.0, -0.020605128205133383, -0.03824498502447682, -0.0532249869766801, -0.06606202569162889, -0.06967096456298094, -0.0732680424301364, -0.09522623115876172, -0.1025618350782338, -0.12230497962963227, -0.13398630394051025, -0.14679661439558345, -0.1579523093174089, -0.1680833830103836, -0.1481794278352382, -0.1368794124947712, -0.12806168637337834, -0.12328356264438867, -0.12252254191490408, -0.1133505451392125, -0.10487276367519627, -0.10625714841221168, -0.11126819459178705, -0.1027581231416832, -0.09731281789568413, -0.08794897113149602, -0.07641149607542985, -0.06531277349788667, -0.06105807320496126, -0.05463563766828372, -0.05368773931141391, -0.04842442590575757, -0.05093636638958543, -0.049922799915208316, -0.0477620535331198, -0.047120305757601955, -0.04767596997042034, -0.04661073857054987, -0.04859540640745763, -0.04879883099297899, -0.04999753879083357, -0.04398515841832307, -0.04116651102198432, -0.03649473302174755, -0.03401405529481849, -0.032879461003979316, -0.027627235152138496, -0.02638828629213208, -0.028307761842924606, -0.03228105166940054, -0.04100905877938743, -0.05136850527547665, -0.054902903467279884, -0.05665546155524481, -0.052596577304449, -0.05280575258027653, -0.057553046570383515, -0.05523194588947433, -0.05218570523189925, -0.049603200953384885, -0.05060433633683914, -0.0492165724767375, -0.05395018686010644, -0.05824062335010183, -0.058545203239980026, -0.05731893160680812, -0.05371066828615767, -0.05106931476386478, -0.05120991454254664, -0.05273078428889022, -0.054916869881729724, -0.058795804521345474, -0.05438419143818862, -0.05708866333669249, -0.0597535497148769, -0.06794109830502748, -0.06759868083798892, -0.07014979329728277, -0.05220380114091938, -0.0072352454498485486, 0.022494936307538183, 0.04313829880910447, 0.05323622328971567, 0.05735013878546624, 0.0663014954982657, 0.07335681491144186, 0.066880420549559, 0.06543161675548959, 0.059961111027881486, 0.04940773917829944, 0.04217181833685402, 0.03921294225496297, 0.025678632592445183, 0.02236054231449458, 0.014719753152974135, 0.0005884254263932576, -0.004905787754559299, -0.011547626711092107, -0.018614051799993092, -0.029522344370498388, -0.026165338898728407, -0.018450701120009683, -0.016982529628187137, -0.015239859318320725, -0.004527056547701136, 0.007906359372839233, 0.012372353505767819, 0.01413491468107253, 0.02053994221521549, 0.01974000718111313, 0.018090599309026345, 0.02377165468777065, 0.022766536768692447, 0.0221184639059544, 0.018566629453310668, 0.009589361669014806, 0.005238632075410976, 0.006157705674993963, 0.011593929085776722, 0.012530070742826638, 0.015505907417235676, 0.016472093900972595, 0.021428825830959397, 0.022674939726748278, 0.029774602297784725, 0.03579542508366984, 0.037711506467665856, 0.03918180947258776, 0.04108382112062969, 0.04609441348168275, 0.04710163640294951, 0.04176995480105461, 0.04030758369072629, 0.04308997004370951, 0.0435822673852968, 0.04506674801035615, 0.047311663052660435, 0.047047574689187854, 0.049782575832459486, 0.04457743341385623, 0.04158676703558939, 0.037573147884117475, 0.033601530054511386, 0.030904661042100656, 0.03362472479543044, 0.03816466392073892, 0.040090090142321344, 0.03914744584137253, 0.042868765026199185, 0.047768730028259654, 0.05764455753666908, 0.05714676361834137, 0.04892602178924221, 0.04511859133295104, 0.045609993780779234, 0.05504787326233895, 0.2501168913944767, 0.4766397188040514, 0.6319309400644926, 0.7298994930171006, 0.7837232938430247, 0.8337137555289473, 0.8817266385531894, 0.8961011008821202, 0.8943910516995786, 0.8684998045998711, 0.8474909949963987, 0.8145924576148005, 0.7867136325139512, 0.7519172466655419, 0.7025250099277258, 0.6446533143647315, 0.583988557848258, 0.5329949331376511, 0.47899143875598327, 0.4232452088130003, 0.37075747642106194, 0.32700489433140945, 0.2917912770893025, 0.2572872604228209, 0.23609707915508693, 0.22717489065010454, 0.233550100332522, 0.23907426631923556, 0.23549263834507173, 0.23359258636138946, 0.225453313880017, 0.2069344728888538, 0.19485350660929157, 0.18994843608702894, 0.18194647557999133, 0.1680196236091831, 0.1671593307704029, 0.16458036252611663, 0.17304891603812678, 0.17053226803713528, 0.17579093677667146, 0.17790766086859833, 0.17713976480536076, 0.17731147284919757, 0.17861624156903133, 0.18318702912366547, 0.18644349197560928, 0.18869692022740736, 0.19190177802892805, 0.1902314896622741, 0.18316523536175566, 0.16915987674612154, 0.1602478735373296, 0.1418666986753223, 0.11787157080707544, 0.10131844702646475, 0.0919811740128651, 0.08521286981117981, 0.08013556173508363, 0.07205350484657913, 0.07103475936587245, 0.06424189883978215, 0.06202479274282524, 0.0603786293592492, 0.06757461383810437, 0.07962189952566234, 0.09214188803272094, 0.10613399426437553, 0.111850499212089, 0.12223408002055436, 0.1233923375768029, 0.12847766942199712, 0.129705463096478, 0.11931350129618323, 0.09625069930112318, 0.08107328236138756, 0.07344341686886935, 0.06662864000870172, 0.07289479899279883, 0.07138942726817987, 0.04067850153215602, 0.015355941465102774, 0.004116261167958157, -0.011916152297537508, -0.01716187621155285, -0.025064800916702268, -0.04493102624505241, -0.05998369821176652, -0.066307202479571, -0.07250017929931118, -0.08011575738544252, -0.0815796347191835, -0.09376267667901317, -0.10543015768254804, -0.13091972077440062, -0.1398415184016386, -0.13644701205942056, -0.12983938444590137, -0.12158737552424981, -0.13521115912666204, -0.1515875005914964, -0.16332865130507201, -0.16364632036778204, -0.18212487794833976, -0.20634112815591266, -0.22057732272703134, -0.25074781906933197, -0.26036005615723923, -0.252160412210074, -0.24685117080178287, -0.25184420193999557, -0.2608633095048063, -0.27452143298715015, -0.2685405162512424, -0.2591988804467462, -0.26320530389966734, -0.26342452109042114, -0.26676066537275034, -0.2641566682677663, -0.2638924919801795, -0.2626724964046616, -0.25912210105170175, -0.25418521465207533, -0.23385933254807156, -0.20410134135492797, -0.16968580590326354, -0.14078832592372237, -0.10856621681241307, -0.08567349637690569, -0.07354189493739227, -0.06678873831170762, -0.064725282399138, -0.0715368165713528, -0.0768639522724257, -0.08016169161346198, -0.0698660550104222, -0.06379550148940183, -0.05312717036621706, -0.058921188200002916, -0.057604009144419877, -0.05432013371176225, -0.060302053145299794, -0.06310495807874617, -0.06059321740747947, -0.06431657480283803, -0.06969166592680409, -0.07310871263729979, -0.07693108584196295, -0.07387988438303239, -0.07224284752053478, -0.07173243006392482, -0.060942417184087105, -0.0561816672960731, -0.049418325733718405, -0.029994986039746152, -0.002868494985612813, 0.016023980854356523, 0.02027279832607576, 0.0014332929454994314, -0.01334333711557889, 0.00434840100881928, 0.018159894969436152, 0.007642291719555772, -0.015849759735139912, -0.046040401077306115, -0.055209246561027214, -0.06415681215013791, -0.06166095257295012, -0.06618230529654312, -0.05461148699968987, -0.05848493150215006, -0.07959962526901165, -0.10201598505479836, -0.10246166881796626, -0.10523294049773568, -0.10500834776253498, -0.09565850048837632, -0.0840521130173073, -0.080382697044044, -0.08616440593058883, -0.09689179145787818, -0.09701277109939355, -0.09121567228747551, -0.08962289490165176, -0.08575820726429839, -0.07417466900410119, -0.05228813995119452, -0.029758373428819596, -0.01695290537364258, -0.015900724927291776, -0.008114535404629919, -0.009101258309613058, -0.01216377616041342, -0.017615449392117455, -0.02567456147516367, -0.03648241781971251, -0.046129799083168166, -0.04638196618037682, -0.040865778394078234, -0.024910180802031334, -0.008136875784884978, 0.016337216473964133, 0.037248403098715244, 0.05839251338194629, 0.07509069080177255, 0.08971073646343797, 0.09495765843239923, 0.09926270945157967, 0.09974145074067309, 0.10305623151428023, 0.11086061837093553, 0.12286735316322961, 0.12890377098440098, 0.1293721465310682, 0.1278659205744006, 0.1196446219408358, 0.10904793928558121, 0.10030070427892923, 0.08472608193149966, 0.07355250508458511, 0.060769189833195014, 0.05325212871220231, 0.03961623035573325, 0.02804262075615327, 0.025436030662397968, 0.019115357162590385, 0.013546563313305171, 0.016607518977671987, 0.02519821052123916, 0.039219997793026096, 0.05454510180604899, 0.07231211945947535, 0.0810206134106295, 0.07375780253577346], "in_signal": [0.0, -0.004121025641026677, -0.010945817517716706, -0.019401651409509384, -0.028733726265933283, -0.03692117392534282, -0.044190547626301535, -0.05439768433279357, -0.06403051448188163, -0.07568540751143177, -0.08734558679724747, -0.09923579231691466, -0.1109790957170135, -0.12239995317568753, -0.12755584810759765, -0.12942056098503235, -0.12914878606270155, -0.127975741379039, -0.12688510148621202, -0.12417819021681212, -0.12031710490848896, -0.11750511360923352, -0.11625772980574423, -0.11355780847293202, -0.11030881035748245, -0.10583684251228517, -0.09995177322491412, -0.09302397327950863, -0.08663079326459916, -0.08023176214533609, -0.07492295757855166, -0.06962325124399285, -0.06588587427311136, -0.06269325940153075, -0.05970701822784857, -0.057189675733799246, -0.05528693458112347, -0.05355169537900876, -0.05256043758469854, -0.051808116266354634, -0.05144600077125042, -0.049953832300664955, -0.048196368044928835, -0.04585604104029258, -0.04348764389119777, -0.04136600731375408, -0.03861825288143096, -0.03617225956357119, -0.034599360019441874, -0.03413569834943361, -0.03551037043542438, -0.03868199740343484, -0.041926178616203846, -0.04487203520401204, -0.046416943624099434, -0.047694705415334854, -0.04966637364634459, -0.05077948809497054, -0.05106073152235629, -0.05076922540856201, -0.05073624759421744, -0.05043231257072145, -0.05113588742859845, -0.05255683461289913, -0.05375450833831531, -0.05446739299201388, -0.05431604805084264, -0.05366670139344707, -0.053175344023266985, -0.05308643207639163, -0.053452519637459256, -0.0545211766142365, -0.05449377957902693, -0.05501275633056004, -0.055960915007423416, -0.05835695166694423, -0.06020529750115318, -0.0621941966603791, -0.060196117556487155, -0.04960394313515944, -0.035184167246619914, -0.01951967403547504, -0.0049684945704368995, 0.00749523210074373, 0.019256484780248124, 0.03007655080648687, 0.037437324755101295, 0.04303618315517896, 0.046421168729719464, 0.04701848281943546, 0.046049149922919176, 0.04468190838932794, 0.04088125322995139, 0.03717711104686003, 0.03268563946808285, 0.026266196659744934, 0.020031799776884088, 0.013715914479288849, 0.007249921223432462, -0.00010453189535370756, -0.005316693296028649, -0.007943494860824855, -0.009751301814297312, -0.010849013315101996, -0.009584621961621824, -0.006086425694729613, -0.002394669854630127, 0.0009112470525104045, 0.004836986085051421, 0.007817590304263763, 0.009872192105216279, 0.012652084621727153, 0.014674975051120212, 0.01616367282208705, 0.016644264148331776, 0.015233283652468383, 0.013234353337056902, 0.011819023804644314, 0.011774004860870796, 0.011925218037261966, 0.01264135591325671, 0.013407503510799888, 0.01501176797483179, 0.01654440232521509, 0.019190442319729016, 0.02251143887251718, 0.02555145239154692, 0.02827752380775509, 0.030838783270330017, 0.033889909312600566, 0.03653225473067036, 0.03757979474474721, 0.03812535253394303, 0.03911827603589633, 0.040011074305776426, 0.04102220904669237, 0.042280099847885985, 0.04323359481614636, 0.04454339101940898, 0.04455019949829843, 0.04395751300575663, 0.0426806399814288, 0.04086481799604531, 0.03887278660525638, 0.037823174243291194, 0.037891472178780736, 0.03833119577148886, 0.03849444578546559, 0.039369309633612314, 0.04104919371254179, 0.044368266477367246, 0.046923965905562075, 0.04732437708229811, 0.046883219932428694, 0.0466285747020988, 0.04831243441414683, 0.08867332581021281, 0.16626660440898056, 0.25939947154008297, 0.35349947583548647, 0.43954423943699417, 0.5183781426553848, 0.5910478418349459, 0.6520584936443807, 0.7005250052554203, 0.7341199651243104, 0.7567941710987282, 0.7683538284019427, 0.7720257892243444, 0.768004080712584, 0.7549082665556124, 0.7328572761174362, 0.7030835324636006, 0.6690658125984107, 0.6310509378299253, 0.5894897920265403, 0.5457433289054446, 0.5019956419906376, 0.45995476901037063, 0.4194212672928607, 0.382756429665306, 0.35164012186226573, 0.32802211755631705, 0.31023254730890076, 0.29528456551613497, 0.2829461696851859, 0.2714475985241521, 0.2585449733970925, 0.24580668003953232, 0.23463503124903165, 0.2240973201152236, 0.21288178081401551, 0.20373729080529301, 0.19590590514945774, 0.19133450732719157, 0.18717405946918034, 0.18489743493067856, 0.18349948011826253, 0.18222753705568218, 0.18124432421438527, 0.1807187076853145, 0.1812123719729847, 0.18225859597350963, 0.18354626082428918, 0.18521736426521698, 0.18622018934462842, 0.18560919854805386, 0.18231933418766738, 0.17790504205759983, 0.17069737338114432, 0.16013221286633056, 0.1483694596983574, 0.13709180256125897, 0.12671601601124316, 0.11739992515601126, 0.10833064109412485, 0.10087146474847437, 0.09354555156673593, 0.08724139980195379, 0.08186884571341288, 0.07900999933835118, 0.07913237937581341, 0.08173428110719491, 0.08661422373863104, 0.09166147883332264, 0.09777599907076899, 0.10289926677197578, 0.10801494730198005, 0.11235305046087965, 0.11374514062794037, 0.11024625236257694, 0.10441165836233908, 0.09821801006364514, 0.09190013605265646, 0.08809906864068492, 0.08475714036618393, 0.07594141259937835, 0.06382431837252324, 0.05188270693161022, 0.03912293508578068, 0.02786597282631398, 0.01727981807771073, 0.0048376492131581034, -0.008126620271826823, -0.01976273671337566, -0.030310225230562766, -0.04027133166153872, -0.04853299227306768, -0.05757892915425678, -0.06714917485991503, -0.07990328404281216, -0.09189093091457745, -0.10080214714354607, -0.10660959460401713, -0.10960515078806368, -0.11472635245578336, -0.12209858208292598, -0.1303445959273552, -0.13700494081544057, -0.1460289282420204, -0.15809136822479886, -0.17058855912524537, -0.1866204111140627, -0.201368340122698, -0.21152675454017322, -0.21859163779249516, -0.22524215062199526, -0.23236638239855748, -0.24079739251627602, -0.24634601726326932, -0.24891658989996474, -0.25177433269990523, -0.2541043703780084, -0.25663562937695683, -0.25813983715511873, -0.2592903681201309, -0.2599667937770371, -0.25979785523197, -0.2586753271159911, -0.2537121282024072, -0.24378997083291135, -0.2289691378469818, -0.21133297546232993, -0.19077962373234658, -0.1697583982612584, -0.15051509759648518, -0.13376982573952967, -0.11996091707145135, -0.11027609697143163, -0.10359366803163045, -0.09890727274799675, -0.09309902920048185, -0.08723832365826585, -0.0804160929998561, -0.07611711203988546, -0.07241449146079235, -0.06879561991098633, -0.06709690655784903, -0.06629851686202845, -0.06515745697111866, -0.06498928053746254, -0.06592975761533086, -0.06736554861972466, -0.06927865606417233, -0.07019890172794435, -0.07060769088646245, -0.07083263872195492, -0.06885459441438135, -0.06632000899071971, -0.06293967233931946, -0.05635073507940481, -0.04565428706064641, -0.033318633477645826, -0.02260034711690151, -0.017793619104421322, -0.016903562706652837, -0.012653169963558414, -0.006490556976959501, -0.0036639872376564462, -0.00610114173715314, -0.014088993605183736, -0.02231304419635243, -0.030681797787109527, -0.03687762874427765, -0.04273856405473075, -0.045113148643722574, -0.047787505215408074, -0.054149929226128796, -0.06372314039186272, -0.07147084607708343, -0.07822326496121389, -0.08358028152147812, -0.08599592531485775, -0.08560716285534767, -0.08456226969308694, -0.08488269694058732, -0.0872845158440455, -0.0892301668951151, -0.0896272679735872, -0.08962639335920011, -0.08885275614021977, -0.08591713871299606, -0.07919133896063575, -0.06930474585427253, -0.058834377758146546, -0.050247647191975595, -0.04182102483450646, -0.03527707152952778, -0.030654412455704914, -0.02804661984298742, -0.02757220816942267, -0.02935425009948064, -0.03270935989621815, -0.03544388115304989, -0.03652826060125556, -0.034204644641410716, -0.028991090870105568, -0.01992542940129163, -0.008490662901290257, 0.004885972355357052, 0.018926916044640155, 0.03308368012839972, 0.04545847578919962, 0.05621932252167563, 0.06492374816547512, 0.07255024483523614, 0.08021231954237602, 0.08874332626654674, 0.0967754152101176, 0.10329476147430772, 0.1082089932943263, 0.11049611902362821, 0.11020648307601882, 0.10822532731660091, 0.10352547823958066, 0.09753088360858156, 0.09017854485350425, 0.08279326162524386, 0.07415785537134174, 0.06493480844830406, 0.057035052891122845, 0.04945111374541635, 0.04227020365899412, 0.037137666722729695, 0.03474977548243159, 0.035643819944550494, 0.039424076316850194, 0.04600168494537523, 0.05300547063842608, 0.057155937017895564], "in_upper_bb": [null, 36.516141363160976, 36.412110970632156, 36.35192613676503, 36.31156717637287, 36.28119882595516, 36.25725883587827, 36.28730924539081, 36.26900011929105, 36.28711966968782, 36.28199291498768, 36.28210358431222, 36.280763324409946, 36.279404485436274, 36.266574950360685, 36.250807429826914, 36.23606201816, 36.222400399858444, 36.210932227726175, 36.19929331740481, 36.109882231431385, 36.083051696220394, 36.05992219835177, 36.032618970068214, 36.0060798544032, 35.95794454829386, 35.91105953819932, 35.91852239475169, 35.90259199107664, 35.90782012188043, 35.90834987407438, 35.90964312295196, 35.90295466334744, 35.885384695269366, 35.86015923453235, 35.85100345036605, 35.8449588747369, 35.843358551829034, 35.845717508299686, 35.84020071223922, 35.83468202220154, 35.83522375322799, 35.826545382098956, 35.8248215219591, 35.824569217564516, 35.81976861249223, 35.807705549060515, 35.78647253889188, 35.781802781181256, 35.772123860080285, 35.788116928835386, 35.79814586223114, 35.80363151469189, 35.802670316902095, 35.79461584386898, 35.790688517848345, 35.79450591196088, 35.78805350017929, 35.785324622216514, 35.78114606233884, 35.78031684407737, 35.76504051556456, 35.75940029063247, 35.74636079445428, 35.730564878943355, 35.71418959738391, 35.67879187592209, 35.64925498576953, 35.62836929441902, 35.61595899480309, 35.6180792911794, 35.62691943896018, 35.622581202841985, 35.622907705869906, 35.60973809545686, 35.61822527470522, 35.61842238045429, 35.61130645227347, 35.60824946143359, 35.735467687808445, 35.8069855775891, 35.858030020969316, 35.89211002165178, 35.91618358800709, 35.951149055664885, 35.9842271379267, 35.994802491653765, 36.010960215587254, 36.020816988459956, 36.02363919524704, 36.02591570709654, 36.02714772539881, 36.026103992257866, 36.02150807686313, 36.011242587024114, 35.98814686233286, 35.970563689814576, 35.940857690708526, 35.94581289123291, 35.91440808199837, 35.881298060530476, 35.851785716712634, 35.8331499470961, 35.819821688577896, 35.79593871113528, 35.775634963274115, 35.77492847487392, 35.76143686216632, 35.76698565964266, 35.769776088929, 35.769776088929, 35.77855507349884, 35.784265375369316, 35.78736178783644, 35.78975753470098, 35.78426442549869, 35.783817578903566, 35.783689434702346, 35.7855576630731, 35.75911124212411, 35.76091954793054, 35.76362851301544, 35.76917406206581, 35.76755967417296, 35.78586170383245, 35.79895281662303, 35.80999524664986, 35.82098850081304, 35.83123280770398, 35.853103334530324, 35.86509666461532, 35.865876519382724, 35.872328865483155, 35.88673826435044, 35.89440503444958, 35.89013335871382, 35.889906956627804, 35.89113880947829, 35.90542179062804, 35.89948658985619, 35.897386312380796, 35.88863223207325, 35.88647730498512, 35.8778157582302, 35.887144287250344, 35.903772995909485, 35.912831123767525, 35.9160736516832, 35.931807147862976, 35.95319319623026, 35.995694533067194, 36.000853871630895, 35.99858121110514, 36.00130604504465, 36.00945739974338, 36.04460050644601, 37.165149346212424, 38.085026263493546, 38.66449732572503, 39.08266348936917, 39.398845809558324, 39.715000518229786, 40.0328514228414, 40.27473424340752, 40.47695286615298, 40.62098653118593, 40.75074438497455, 40.83525546330509, 40.902928602406895, 40.931943595875815, 40.915281998706455, 40.83420164735134, 40.67641830294711, 40.446239555918545, 40.087970364974844, 39.417132862669604, 39.433020475920664, 39.362770891753776, 39.32047296548472, 39.307573258806954, 39.301460795127085, 39.264093505263794, 39.1805878443188, 39.13469087097399, 39.085962958260545, 39.07489087470451, 39.03549125316007, 39.00111697780641, 38.94655850608644, 38.91073763362191, 38.90607433934612, 38.909744414949394, 38.938954870785885, 38.96458528870511, 39.01733077287978, 39.03769546133629, 39.065432754436344, 39.083680254950494, 39.09409258790709, 39.08694235683523, 39.09471324630981, 39.12976085007218, 39.17677324488352, 39.22249466311964, 39.27032832545014, 39.307352701478244, 39.329007253577146, 39.321336155031744, 39.32025515848793, 39.313337419077094, 39.29912301010182, 39.265017125642885, 39.25293949384273, 39.236799741817805, 39.23668975702893, 39.226246560748834, 39.22775453444684, 39.22719196495665, 39.22693610552721, 39.22793301195627, 39.24171823125235, 39.26912607629981, 39.30403809423468, 39.349924299268984, 39.37249195322804, 39.41790690831217, 39.446427118466616, 39.48904055217422, 39.522694482568625, 39.532793031792124, 39.52092258079762, 39.51247932885955, 39.51065421555168, 39.50831397246379, 39.52162873060064, 39.516403082952365, 39.53119372879332, 39.53987989332191, 39.5398798933219, 39.55015563806316, 39.55344148687656, 39.554718255145154, 39.56762889795014, 39.5613812232893, 39.54884846610744, 39.51635406090715, 39.49362558364318, 39.44487995984241, 39.40316282008153, 39.38285993142714, 39.413414350220386, 39.404647934946446, 39.368128283978145, 39.32352493392088, 39.226508650314685, 39.15292737944775, 39.16497454913035, 39.16743829486886, 39.13059082429987, 39.13413399747091, 39.1274136197706, 39.10438922934422, 39.14173248747847, 39.13236784074219, 39.08517795719458, 39.03584732179034, 38.99650374679442, 38.94340656544902, 38.91933454898542, 38.8712807121878, 38.84938750362075, 38.81415749592966, 38.742974841483495, 38.652685541157716, 38.52910932205588, 38.46458476616215, 38.40953323299314, 38.342546404744844, 38.2295365315619, 38.16622570620344, 38.138431418362245, 38.11665283488994, 38.13520076191669, 38.156827367046716, 38.13870083863424, 38.116860420123054, 38.11496971239863, 38.11771646123025, 38.11784616135026, 38.11010907003472, 38.09947937138229, 38.10912490944142, 38.114624281645455, 38.122950734163844, 38.12115693335622, 38.11492191044188, 38.103689206367875, 38.09001714931143, 38.07078978620296, 38.06947737966739, 38.07169896728562, 38.060829282679926, 38.04498104441493, 37.999698481542175, 37.952388082928046, 37.922566533027286, 37.90019221543263, 37.886795457132266, 37.88542510909767, 37.8856885878824, 37.911938370223325, 37.95962799679107, 37.996540919351304, 37.993104251272605, 37.99522756992825, 37.99263019038356, 38.02085555895326, 38.05181616726864, 38.05188512011089, 38.05881350840802, 38.08498304406923, 38.08782394131176, 38.09204503452872, 38.09191611924009, 38.09378555122515, 38.09572932363605, 38.097437534140795, 38.11431045272864, 38.13869362206069, 38.13450257523804, 38.108447469527576, 38.04412037267996, 37.97418260522625, 37.928747540672354, 37.92222078627277, 37.91794200084169, 37.840687738336406, 37.73239408065842, 37.691605371878396, 37.68404230084913, 37.684077895227546, 37.674928098190044, 37.68981641144385, 37.69965213870632, 37.71023496199215, 37.66850013564873, 37.673317647433315, 37.676093699104584, 37.66492019762622, 37.66473502670822, 37.66513451839028, 37.66907290737411, 37.668434367994635, 37.657215247082306, 37.65590460338797, 37.67256149452184, 37.68690009826924, 37.738169046397815, 37.788599656394915, 37.84454713509985, 37.893768316504406, 37.94489617540448, 37.97299050644704, 37.99749284349594, 38.021398463963884, 38.053891442640065, 38.09671436598429, 38.152027112939194, 38.19340228151678, 38.219196413278475, 38.23185920533882, 38.216507539879565, 38.177413375332804, 38.137720911384434, 38.08898455660681, 38.060791012684305, 38.03733232893613, 38.034000586457566, 38.040972588130956, 38.048428205024436, 38.04784270468482, 38.0471318051512, 38.04917680757492, 38.049139631085694, 38.05575404842741, 38.07516021412847, 38.09878086269929, 38.12723026441607, 38.143931522311114, 38.138870220417935], "in_lower_bb": [null, 35.785558636839035, 35.78902236270119, 35.78892386323497, 35.78455282362713, 35.808901174044834, 35.82294116412174, 35.722865754609195, 35.71117765848673, 35.63104033031218, 35.59087981228504, 35.54219641568779, 35.497052060205434, 35.45285265742088, 35.46953171630599, 35.47929257017308, 35.486385040663535, 35.488244044586, 35.483362509115935, 35.48928668259519, 35.52969776856861, 35.521798303779605, 35.50592780164823, 35.51023102993179, 35.512910145596805, 35.53504545170613, 35.56190046180068, 35.5609376052483, 35.56585800892335, 35.57162987811959, 35.57320012592562, 35.585406877048044, 35.60008533665256, 35.63265530473063, 35.64138076546766, 35.63953654963396, 35.6345811252631, 35.63088144817096, 35.624522491700304, 35.61803928776078, 35.60955797779847, 35.61457624677202, 35.63225461790104, 35.6314784780409, 35.63023078243549, 35.62703138750776, 35.63208445093947, 35.64081746110812, 35.63548721881875, 35.628666139919716, 35.59457307116461, 35.55654413776887, 35.537078485308115, 35.52153968309791, 35.51809415613101, 35.50752148215165, 35.48470408803912, 35.47770649982071, 35.47193537778349, 35.466113937661156, 35.454443155922625, 35.45121948443545, 35.43335970936754, 35.41889920554572, 35.41219512105664, 35.40857040261609, 35.42146812407792, 35.43150501423047, 35.43339070558099, 35.427801005196905, 35.413180708820605, 35.393340561039814, 35.390168797158026, 35.3733422941301, 35.36251190454314, 35.32652472529478, 35.312827619545715, 35.29519354772654, 35.296750538566414, 35.20653231219156, 35.16951442241091, 35.147969979030684, 35.14438997834822, 35.14831641199291, 35.14635094433511, 35.146272862073296, 35.15219750834624, 35.15903978441275, 35.17118301154004, 35.18586080475296, 35.20508429290346, 35.23285227460119, 35.24089600774213, 35.27049192313687, 35.301257412975886, 35.343353137667144, 35.37943631018542, 35.429142309291464, 35.41768710876709, 35.39759191800163, 35.40070193946952, 35.40921428328736, 35.407850052903896, 35.4056783114221, 35.41756128886472, 35.429865036725886, 35.43007152512608, 35.43556313783367, 35.433014340357346, 35.433223911071, 35.433223911071, 35.429444926501155, 35.43573462463068, 35.43563821216356, 35.438742465299015, 35.452235574501316, 35.457182421096434, 35.470310565297645, 35.489942336926894, 35.540888757875884, 35.55207045206946, 35.55486148698456, 35.566315937934185, 35.58143032582704, 35.57312829616754, 35.56603718337698, 35.56449475335015, 35.56550149918697, 35.56225719229602, 35.55938666546968, 35.56439333538468, 35.56461348061728, 35.56966113451685, 35.57175173564957, 35.58258496555042, 35.614856641286174, 35.6415830433722, 35.659491190521706, 35.66270820937197, 35.68164341014381, 35.69575368761921, 35.71650776792676, 35.724662695014885, 35.7433242417698, 35.742495712749665, 35.736867004090506, 35.74030887623247, 35.7465663483168, 35.744982852137035, 35.735846803769746, 35.71684546693281, 35.732686128369096, 35.74295878889486, 35.74673395495534, 35.751582600256626, 35.73943949355398, 34.87594065378757, 34.31092373650645, 34.060952674274965, 33.96010651063082, 33.94092419044168, 33.94426948177022, 33.9694185771586, 34.05299575659248, 34.16627713384701, 34.31624346881407, 34.49348561502545, 34.709974536694915, 34.946151397593106, 35.212886404124184, 35.50004800129354, 35.84712835264866, 36.26991169705289, 36.76509044408146, 37.37335963502516, 38.27219713733041, 38.24325952407933, 38.20650910824623, 38.16630703451528, 38.11288674119305, 38.0819992048729, 38.0743664947362, 38.10987215568121, 38.128309129026015, 38.14653704173946, 38.1496091252955, 38.164508746839935, 38.170883022193586, 38.19444149391355, 38.212762366378094, 38.21442566065389, 38.214755585050604, 38.21454512921411, 38.213914711294905, 38.21166922712022, 38.2428045386637, 38.28306724556366, 38.33081974504951, 38.38240741209291, 38.45955764316478, 38.51478675369019, 38.53673914992782, 38.528936755116476, 38.520715336880365, 38.52138167454986, 38.52585729852175, 38.54620274642285, 38.59987384496826, 38.64595484151207, 38.67737258092291, 38.70858698989818, 38.77119287435711, 38.80277050615727, 38.84041025818219, 38.848020242971074, 38.87096343925117, 38.87814546555315, 38.88089803504334, 38.88865389447279, 38.892656988043726, 38.89137176874766, 38.878463923700195, 38.86084190576532, 38.83651570073102, 38.82594804677195, 38.804033091687835, 38.79651288153339, 38.78989944782579, 38.78562551743137, 38.80452696820788, 38.83839741920238, 38.869340671140456, 38.89416578444832, 38.91750602753621, 38.939191269399345, 38.97641691704763, 38.94993627120669, 38.935060106678094, 38.93506010667809, 38.91478436193684, 38.89899851312344, 38.87122174485484, 38.80931110204987, 38.7599987767107, 38.72803153389257, 38.704525939092846, 38.673754416356815, 38.66650004015759, 38.63883717991847, 38.59814006857285, 38.50158564977961, 38.451332065053556, 38.43335171602185, 38.42645506607913, 38.45847134968531, 38.447132620552246, 38.37708545086964, 38.31682170513115, 38.29366917570012, 38.213936002529096, 38.1206563802294, 38.051670770655775, 37.91282751252154, 37.8346921592578, 37.80438204280541, 37.77371267820966, 37.72255625320558, 37.67065343455099, 37.592735451014576, 37.55978928781221, 37.52468249637924, 37.47303250407033, 37.446215158516516, 37.427774458842286, 37.44335067794412, 37.420795233837865, 37.395346767006856, 37.38213359525516, 37.405143468438105, 37.42064429379656, 37.429438581637754, 37.440227165110066, 37.437679238083305, 37.428052632953296, 37.43767916136576, 37.447519579876946, 37.447910287601374, 37.44866353876974, 37.45253383864974, 37.44627092996529, 37.44090062861771, 37.448155090558586, 37.45615571835453, 37.47555926583616, 37.483853066643775, 37.50908808955812, 37.54382079363212, 37.56999285068857, 37.60422021379704, 37.60853262033261, 37.587311032714375, 37.56418071732008, 37.54602895558508, 37.54483151845782, 37.55664191707195, 37.55746346697273, 37.55333778456737, 37.55723454286775, 37.55509489090234, 37.55533141211761, 37.54658162977667, 37.51589200320893, 37.4964790806487, 37.4979157487274, 37.48479243007175, 37.46988980961644, 37.45866444104675, 37.45620383273136, 37.45664487988912, 37.42621649159199, 37.36954695593077, 37.35770605868823, 37.341484965471274, 37.343093880759916, 37.32722444877484, 37.331280676363946, 37.3205724658592, 37.25919954727136, 37.187316377939304, 37.16100742476197, 37.135062530472425, 37.134389627320026, 37.15232739477375, 37.162762459327645, 37.153789213727244, 37.1305679991583, 37.134822261663594, 37.17911591934157, 37.1883946281216, 37.17845769915087, 37.17792210477245, 37.17857190180995, 37.17318358855615, 37.16784786129367, 37.16426503800785, 37.183499864351276, 37.18168235256669, 37.196406300895404, 37.230579802373775, 37.22976497329177, 37.22786548160972, 37.21492709262589, 37.194565632005364, 37.1892847529177, 37.18859539661203, 37.195938505478175, 37.21959990173077, 37.211420953602186, 37.20049034360509, 37.19554286490014, 37.1963216834956, 37.18869382459552, 37.182599493552964, 37.175697156504064, 37.17368153603612, 37.17968855735994, 37.17486563401571, 37.17552288706081, 37.19064771848322, 37.22185358672153, 37.27069079466119, 37.34654246012044, 37.4446366246672, 37.53582908861557, 37.620065443393194, 37.6722589873157, 37.710717671063875, 37.718959413542436, 37.705537411869045, 37.68458179497557, 37.679167295315175, 37.665878194848794, 37.65583319242508, 37.65577036891432, 37.659265951572586, 37.65435978587152, 37.643239137300704, 37.62631973558392, 37.61811847768889, 37.618679779582074], "out_sma_10": [37.79, 37.735, 37.81666666666666, 37.832499999999996, 37.86, 37.88333333333333, 37.93857142857143, 37.9875, 38.01111111111111, 38.03, 38.0775, 38.1225, 38.1235, 38.1415, 38.1415, 38.1345, 38.1165, 38.098, 38.07899999999999, 38.07, 38.064, 38.06488, 38.07388, 38.08738, 38.12011, 38.157610000000005, 38.17561, 38.18611, 38.22311, 38.25788, 38.28838, 38.31850000000001, 38.3515, 38.3725, 38.38176, 38.39326, 38.402280000000005, 38.424279999999996, 38.43078, 38.42901, 38.412009999999995, 38.40251, 38.39151, 38.376009999999994, 38.36802, 38.36152, 38.367, 38.361000000000004, 38.359, 38.352, 38.354, 38.347, 38.342, 38.343, 38.338, 38.32899999999999, 38.3235, 38.3165, 38.303000000000004, 38.289, 38.286, 38.295500000000004, 38.3095, 38.315999999999995, 38.32393, 38.32543, 38.309929999999994, 38.295429999999996, 38.27393, 38.26543, 38.25593, 38.22793, 38.20993, 38.198930000000004, 38.1805, 38.1595, 38.14450000000001, 38.1315], "out_sma_50": [37.79, 37.735, 37.81666666666666, 37.832499999999996, 37.86, 37.88333333333333, 37.93857142857143, 37.9875, 38.01111111111111, 38.03, 38.05136363636364, 38.057916666666664, 38.05269230769231, 38.05321428571428, 38.04766666666667, 38.0403125, 38.04323529411765, 38.04888888888889, 38.04684210526316, 38.05, 38.05738095238095, 38.06108181818182, 38.061904347826086, 38.06745, 38.076644, 38.08542692307692, 38.09226296296296, 38.097896428571424, 38.10762413793104, 38.11929333333333, 38.13189677419355, 38.141525, 38.1496606060606, 38.157170588235296, 38.16382, 38.17093611111111, 38.17605135135135, 38.18378684210526, 38.19048461538462, 38.1967225, 38.200217073170734, 38.20366428571429, 38.20590465116279, 38.20690681818182, 38.20919777777778, 38.21236739130435, 38.21667872340426, 38.22070625, 38.22487551020408, 38.227778, 38.239178, 38.251078, 38.256477999999994, 38.264078, 38.269878, 38.275178000000004, 38.276978, 38.277178, 38.278978, 38.279578, 38.280878, 38.285678000000004, 38.293678, 38.298978, 38.306364, 38.313364, 38.315664, 38.316663999999996, 38.317963999999996, 38.318664, 38.319264000000004, 38.318287999999995, 38.320888, 38.321288, 38.318442, 38.313742000000005, 38.309442, 38.305742], "out_sma_200": [37.79, 37.735, 37.81666666666666, 37.832499999999996, 37.86, 37.88333333333333, 37.93857142857143, 37.9875, 38.01111111111111, 38.03, 38.05136363636364, 38.057916666666664, 38.05269230769231, 38.05321428571428, 38.04766666666667, 38.0403125, 38.04323529411765, 38.04888888888889, 38.04684210526316, 38.05, 38.05738095238095, 38.06108181818182, 38.061904347826086, 38.06745, 38.076644, 38.08542692307692, 38.09226296296296, 38.097896428571424, 38.10762413793104, 38.11929333333333, 38.13189677419355, 38.141525, 38.1496606060606, 38.157170588235296, 38.16382, 38.17093611111111, 38.17605135135135, 38.18378684210526, 38.19048461538462, 38.1967225, 38.200217073170734, 38.20366428571429, 38.20590465116279, 38.20690681818182, 38.20919777777778, 38.21236739130435, 38.21667872340426, 38.22070625, 38.22487551020408, 38.227778, 38.230370588235296, 38.23122884615385, 38.23158301886792, 38.23210925925926, 38.23261636363637, 38.23319464285714, 38.23541929824562, 38.2372224137931, 38.23811694915254, 38.23798166666666, 38.23949016393443, 38.24159516129033, 38.24395079365079, 38.2452171875, 38.24666461538461, 38.2471696969697, 38.24654029850746, 38.24578235294118, 38.24330724637681, 38.241902857142854, 38.24180563380282, 38.239697222222226, 38.2392904109589, 38.23896216216216, 38.237842666666666, 38.235634210526314, 38.23328831168831, 38.231130769230774], "out_ema_10": [37.79, 37.769999999999996, 37.808181818181815, 37.82123966942149, 37.84828700225394, 37.87587118366231, 37.947530968450984, 38.01707079236898, 38.050330648301895, 38.07754325770155, 38.11162630175581, 38.11496697416385, 38.09224570613406, 38.08638285047332, 38.065222332205444, 38.04063645362263, 38.049611643873064, 38.06695498135068, 38.05659953019601, 38.066308706524005, 38.09152530533782, 38.1001207043673, 38.09646239448233, 38.11437832275827, 38.14763680952949, 38.17624829870594, 38.193294062577586, 38.20360423301802, 38.235676190651105, 38.276044155987265, 38.3185815821714, 38.34065765814023, 38.35326535666019, 38.36267165544924, 38.36762226354938, 38.37714548835858, 38.3740644904752, 38.391507310388796, 38.401233253954466, 38.40828175323547, 38.39586688901084, 38.38661836373614, 38.37086957032957, 38.3488932848151, 38.34182177848508, 38.34421781876052, 38.357087306258606, 38.366707796029765, 38.377306378569806, 38.375977946102566, 38.373072864993006, 38.35524143499428, 38.336106628631676, 38.32226905978955, 38.31094741255508, 38.30259333754506, 38.31303091253687, 38.31793438298471, 38.31285540426022, 38.29779078530381, 38.30364700615766, 38.31571118685626, 38.32921824379149, 38.32845129037485, 38.330423783033964, 38.32125582248233, 38.30011840021281, 38.28100596381048, 38.24355033402676, 38.225632091476434, 38.227335347571625, 38.20236528437678, 38.203753414490095, 38.20579824821917, 38.196562203088405, 38.173550893435966, 38.151996185538515, 38.136178697258785], "out_ema_50": [37.79, 37.7856862745098, 37.79330642060746, 37.79670616881893, 37.80350200533584, 37.81120780904816, 37.829199659673726, 37.848838888706126, 37.86260991267844, 37.87584089649497, 37.89110203780889, 37.90047058534579, 37.903981542783214, 37.91009991365446, 37.91244893664841, 37.913137213642585, 37.92007300918601, 37.928893675492446, 37.93207431566922, 37.93905179348611, 37.94948113491803, 37.95690540413693, 37.96173264319039, 37.97088038267312, 37.98368115198006, 37.996281891118095, 38.00701593460366, 38.01654472148195, 38.03079786965913, 38.0475391296725, 38.0656748500775, 38.08035426772152, 38.09328155134028, 38.105505804228905, 38.11665851778856, 38.128554262189006, 38.13763840876983, 38.15067219666121, 38.16221446345881, 38.17310801391141, 38.17965279767959, 38.18613700169215, 38.19060221731207, 38.19293154212336, 38.19752246204009, 38.20369805176401, 38.21198440267523, 38.21974972021738, 38.22779875079709, 38.23337527037368, 38.238340946045305, 38.23977855600431, 38.24017939694532, 38.240956675496484, 38.24170347253584, 38.24261706184816, 38.24722031432471, 38.2508587333708, 38.25239368500331, 38.251515501277694, 38.254593324756996, 38.259119076727316, 38.2642516619537, 38.26663394972022, 38.2694835987508, 38.26989600664293, 38.26735106520596, 38.264513768531216, 38.2570818560398, 38.25268648913628, 38.251992901327014, 38.24564023852987, 38.24424258211694, 38.24309581419079, 38.23964107637939, 38.23298848514883, 38.22600854455476, 38.219694483983986], "out_ema_200": [37.79, 37.78890547263682, 37.790806910720036, 37.79169440414571, 37.793468589179085, 37.795523628092724, 37.800244786022155, 37.80551598218114, 37.809441196288795, 37.813327353539655, 37.817821608728316, 37.82092786137779, 37.822610171214826, 37.824972259063436, 37.82641532116231, 37.82744601448408, 37.83005849195191, 37.83319223830065, 37.83495151951159, 37.83768832031247, 37.841343162896436, 37.84430293241985, 37.84664817687339, 37.85011436416818, 37.85456397248491, 37.85904592300745, 37.863135018300916, 37.86698442110389, 37.872089053729724, 37.87791602831948, 37.88420542107252, 37.88973571539021, 37.89491247444106, 37.89998797220782, 37.904862718753016, 37.90998846284503, 37.91446817963264, 37.91999585943729, 37.925219781233935, 37.93034197246544, 37.9344181717444, 37.93850356307033, 37.94210054254226, 37.945164218735876, 37.94879442551463, 37.95283627202692, 37.957434916086356, 37.961938051249675, 37.96654563282928, 37.97056010414442, 37.97443512798378, 37.977425823227726, 37.98013800409113, 37.98292270056784, 37.98567968862189, 37.98845899520277, 37.99215592062364, 37.99561705574182, 37.99854623926678, 38.00084926176164, 38.004124393485405, 38.007764946784064, 38.01156828064691, 38.014687004222566, 38.017916984280056, 38.02052477548125, 38.02236034985457, 38.024078157318705, 38.024584842320515, 38.025783003093444, 38.02786476425669, 38.028483025308866, 38.030289164360525, 38.03212708312311, 38.03334969921144, 38.03371437882128, 38.03392617604694, 38.03423536832508], "out_macd": [0.0, -0.008774928774933244, 0.008381750148132028, 0.013750866111806204, 0.02498022060058247, 0.03588663542112869, 0.06556104434981336, 0.09284941551216974, 0.10280071012071801, 0.10942579039669198, 0.11855454798730847, 0.11358642874363767, 0.09723150422231441, 0.08889381117315764, 0.07416890851443725, 0.05859619094974278, 0.058491113758599056, 0.06212968731245638, 0.05350316018442669, 0.054111970438142976, 0.061550645475236365, 0.06139632368976322, 0.055885144812947374, 0.06010419105118814, 0.0708854473227305, 0.07913873417567885, 0.0819110958504865, 0.0815542727085159, 0.09071568736698765, 0.1030579274855441, 0.11572540418827515, 0.11874721181361991, 0.1173683179381726, 0.11455159689116101, 0.10983477445386569, 0.10728871955907238, 0.09930091336447333, 0.10067000066653975, 0.09860110894403817, 0.09545766262078104, 0.08392980396158123, 0.07434040126321406, 0.062390408821322296, 0.04832827333184753, 0.04154650594457365, 0.039349434562012675, 0.041965980520835444, 0.04313887572480013, 0.04476278079088303, 0.041137489537348415, 0.037030637534869015, 0.026610390096635683, 0.01614882426785158, 0.008566129396093913, 0.0025276518823673655, -0.001833293769500699, 0.002349250734248187, 0.00400395938265774, 0.0012661503820368125, -0.005679610520232359, -0.003079513101560849, 0.002183577617934418, 0.007877639262922287, 0.0070638398193878515, 0.007486488804431701, 0.0030018236069082604, -0.006528917771291276, -0.01471934001607167, -0.030541245307375675, -0.037005230987951165, -0.03446840801987605, -0.04365501785378001, -0.04078236153727488, -0.03766808822335577, -0.03958518932244459, -0.047416705120049585, -0.054208727980046945, -0.058114629332131074], "out_signal": [0.0, -0.0017549857549866489, 0.0002723614256370864, 0.00296806236287091, 0.007370494010413222, 0.013073722292556315, 0.023571186704007725, 0.03742683246564013, 0.050501607996655706, 0.06228644447666297, 0.07354006517879208, 0.08154933789176119, 0.08468577115787185, 0.085527379160929, 0.08325568503163065, 0.07832378621525307, 0.07435725172392227, 0.07191173884162909, 0.06823002311018861, 0.06540641257577949, 0.06463525915567087, 0.06398747206248934, 0.06236700661258095, 0.06191444350030238, 0.063708644264788, 0.06679466224696617, 0.06981794896767024, 0.07216521371583938, 0.07587530844606903, 0.08131183225396404, 0.08819454664082627, 0.094305079675385, 0.09891772732794252, 0.10204450124058623, 0.10360255588324213, 0.10433978861840819, 0.10333201356762123, 0.10279961098740494, 0.10195991057873159, 0.10065946098714149, 0.09731352958202943, 0.09271890391826637, 0.08665320489887755, 0.07898821858547156, 0.07149987605729198, 0.06506978775823613, 0.060449026310756, 0.05698699619356483, 0.05454215311302847, 0.05186122039789246, 0.04889510382528777, 0.04443816107955736, 0.038780293717216203, 0.03273746085299174, 0.02669549905886687, 0.020989740493193357, 0.017261642541404325, 0.014610105909655008, 0.01194131480413137, 0.008417129739258625, 0.006117801171094731, 0.005330956460462669, 0.005840293020954593, 0.006085002380641245, 0.006365299665399336, 0.005692604453701121, 0.003248300008702642, -0.0003452279962522201, -0.006384431458476911, -0.012508591364371763, -0.016900554695472622, -0.0222514473271341, -0.02595763016916226, -0.028299721780000963, -0.03055681528848969, -0.03392879325480167, -0.03798478019985073, -0.0420107500263068], "out_upper_bb": [null, 37.89056349186104, 38.12020139834219, 38.08829940057266, 38.1133771891864, 38.13715741939821, 38.311564470763656, 38.43005750231709, 38.4486547597274, 38.45946995755751, 38.48273565467478, 38.47171192419328, 38.450658290003524, 38.43558758585348, 38.4186280945165, 38.40349232231029, 38.39570765431896, 38.39418595716413, 38.38288460466392, 38.3782970413641, 38.38186471906848, 38.345497828982424, 38.344901769353996, 38.3412880446652, 38.3609782846083, 38.38012042922418, 38.38012042922418, 38.36537222515883, 38.39751433560177, 38.445604431923044, 38.495196252372324, 38.530741586821705, 38.55116997624052, 38.57081162207617, 38.57574151584726, 38.57090972792457, 38.57321648236185, 38.59196588213781, 38.58387931865995, 38.58355186633903, 38.58133738468958, 38.56925593671391, 38.53665139725498, 38.528497822574586, 38.52789849512014, 38.5271906380423, 38.526374925309945, 38.519676627954645, 38.522576373999904, 38.515095233206736, 38.49469955483116, 38.49291176428944, 38.496009094509034, 38.49580123271615, 38.495449525856756, 38.489211518154306, 38.48919717598364, 38.470174382901476, 38.4540575389593, 38.44018819138861, 38.439428463503134, 38.442292619723204, 38.45011258533643, 38.4486593360522, 38.449835000199165, 38.44761465509648, 38.441430816326914, 38.43384888277522, 38.441148618877946, 38.43756748377439, 38.427428458320016, 38.437815847602444, 38.43727854859447, 38.436150236629835, 38.43666374655375, 38.44390140265795, 38.437185607216165, 38.428298284444594], "out_lower_bb": [null, 37.57943650813896, 37.51313193499114, 37.57670059942733, 37.6066228108136, 37.62950924726846, 37.5655783863792, 37.544942497682904, 37.57356746249483, 37.60053004244249, 37.6199916180525, 37.64412140914005, 37.6547263253811, 37.67084098557508, 37.676705238816844, 37.677132677689706, 37.69076293391634, 37.703591820613646, 37.7107996058624, 37.721702958635895, 37.759635280931526, 37.841882171017566, 37.852478230646, 37.88759195533479, 37.900631715391704, 37.91198957077583, 37.91198957077583, 37.91873777484118, 37.90459566439823, 37.88227556807696, 37.85718374762767, 37.8526384131783, 37.87421002375947, 37.88906837792383, 37.926128484152734, 37.97996027207543, 38.004673517638146, 38.018424117862196, 38.07001068134005, 38.103338133660976, 38.119052615310416, 38.1517540632861, 38.20635860274502, 38.220012177425424, 38.22188150487986, 38.22758936195771, 38.242905074690064, 38.265603372045355, 38.26720362600009, 38.26591476679327, 38.27131044516885, 38.25659823571056, 38.23750090549096, 38.22320876728385, 38.21057047414324, 38.2013084818457, 38.20130282401636, 38.20732561709852, 38.20794246104071, 38.200811808611384, 38.20057153649687, 38.200207380276794, 38.20138741466357, 38.21034066394779, 38.21209499980083, 38.206815344903525, 38.19199918367309, 38.17808111722478, 38.135781381122044, 38.11686251622561, 38.11450154167998, 38.08561415239755, 38.08215145140553, 38.07877976337017, 38.06776625344625, 38.04102859734204, 38.01724439278384, 37.998631715555405], "overall_sma_10": [36.28, 36.150850000000005, 36.10056666666667, 36.070425, 36.04806, 36.045049999999996, 36.0401, 36.0050875, 35.99008888888889, 35.95908, 35.90208, 35.86441000000001, 35.82541, 35.78441, 35.77805, 35.75705, 35.73601000000001, 35.73551, 35.7185, 35.7295, 35.7375, 35.74044, 35.74044, 35.75843999999999, 35.74094, 35.73594, 35.73695, 35.74395, 35.74995, 35.74995, 35.74405, 35.75461, 35.762600000000006, 35.7596, 35.7606, 35.754599999999996, 35.74259, 35.73029, 35.72029, 35.70829, 35.70019, 35.695190000000004, 35.6962, 35.6967, 35.6942, 35.6922, 35.697199999999995, 35.697, 35.696999999999996, 35.692499999999995, 35.6825, 35.6595, 35.64451, 35.62751, 35.61851, 35.60601, 35.582010000000004, 35.56876, 35.56026, 35.55476, 35.552260000000004, 35.556760000000004, 35.54825, 35.53775, 35.52425, 35.51675, 35.51825, 35.512, 35.50150000000001, 35.489000000000004, 35.479, 35.463499999999996, 35.4645, 35.4585, 35.448, 35.428, 35.413, 35.3945, 35.403499999999994, 35.452999999999996, 35.497499999999995, 35.542500000000004, 35.572, 35.606, 35.6495, 35.7025, 35.734, 35.7755, 35.7885, 35.7565, 35.73350000000001, 35.717499999999994, 35.695, 35.686, 35.663, 35.629, 35.616, 35.5945, 35.575, 35.5555, 35.5485, 35.543499999999995, 35.54600000000001, 35.539500000000004, 35.5505, 35.5765, 35.589, 35.602500000000006, 35.625, 35.6475, 35.6545, 35.664500000000004, 35.674, 35.683499999999995, 35.678, 35.66, 35.652, 35.6515, 35.6505, 35.652499999999996, 35.65849, 35.65399, 35.66149, 35.66549, 35.68099, 35.704989999999995, 35.72249, 35.734989999999996, 35.742990000000006, 35.75999, 35.771, 35.7765, 35.7805, 35.793, 35.796, 35.8, 35.809000000000005, 35.81564, 35.82514, 35.82114, 35.822140000000005, 35.82864, 35.83064, 35.828140000000005, 35.83364, 35.84063999999999, 35.844139999999996, 35.847, 35.85165, 35.8679, 35.8904, 35.9049, 35.9109, 35.9199, 35.9274, 35.943400000000004, 36.19695, 36.548950000000005, 36.8738, 37.174870000000006, 37.44937, 37.75437, 38.09137, 38.40783, 38.71583, 38.993829999999996, 39.04728, 38.99628, 38.97528, 38.96996, 38.96596, 38.92696, 38.85496, 38.8035, 38.7455, 38.6955, 38.629, 38.573, 38.5115, 38.4505, 38.417500000000004, 38.411500000000004, 38.435500000000005, 38.4595, 38.487, 38.528999999999996, 38.571000000000005, 38.599000000000004, 38.6295, 38.673, 38.702999999999996, 38.713, 38.717999999999996, 38.719, 38.742, 38.7515, 38.777499999999996, 38.8155, 38.846999999999994, 38.87349999999999, 38.9065, 38.9535, 38.98771000000001, 39.02421, 39.049710000000005, 39.08171, 39.09771, 39.10571, 39.119209999999995, 39.11721, 39.10121, 39.082710000000006, 39.068000000000005, 39.053000000000004, 39.035000000000004, 39.015499999999996, 39.00819, 39.00238, 38.99638, 39.00338000000001, 39.031879999999994, 39.06488, 39.096880000000006, 39.13343999999999, 39.16344, 39.20644, 39.23475, 39.27656, 39.31194, 39.33394, 39.32744, 39.31694, 39.307939999999995, 39.29238, 39.29738, 39.28638, 39.24638, 39.19838, 39.163, 39.131, 39.125, 39.108999999999995, 39.069, 39.029, 38.9795, 38.9345, 38.92100000000001, 38.913, 38.879000000000005, 38.85, 38.790000000000006, 38.74698, 38.73248, 38.72098, 38.70548, 38.66556, 38.62106, 38.57126, 38.54526, 38.49807, 38.45807, 38.40908, 38.32208, 38.24608, 38.18408, 38.144, 38.098, 38.0428, 37.96681, 37.93300000000001, 37.916000000000004, 37.87811, 37.867110000000004, 37.834379999999996, 37.788380000000004, 37.74138, 37.70688, 37.68188, 37.66787, 37.653870000000005, 37.651869999999995, 37.67877, 37.70577, 37.7505, 37.788, 37.823, 37.856, 37.8845, 37.90251, 37.90251, 37.888510000000004, 37.87851, 37.86501, 37.84801, 37.817009999999996, 37.80101, 37.79151, 37.77551, 37.772499999999994, 37.7755, 37.7705, 37.7465, 37.726, 37.69652000000001, 37.69202, 37.67902, 37.66202, 37.66852, 37.66802, 37.66552, 37.68802, 37.729020000000006, 37.76702, 37.7945, 37.788, 37.783500000000004, 37.8175, 37.8395, 37.84051, 37.81951, 37.76651, 37.71651, 37.66651, 37.64051, 37.63301, 37.64351, 37.60051, 37.534009999999995, 37.4855, 37.476000000000006, 37.477000000000004, 37.462, 37.46, 37.451, 37.443000000000005, 37.405, 37.375, 37.377500000000005, 37.3945, 37.3865, 37.385, 37.3915, 37.403, 37.4165, 37.43150000000001, 37.446999999999996, 37.48, 37.495, 37.501, 37.507999999999996, 37.508, 37.49249999999999, 37.46, 37.43, 37.413, 37.4215, 37.4265, 37.45459, 37.48809, 37.53209, 37.58209000000001, 37.641090000000005, 37.695589999999996, 37.74319, 37.78207999999999, 37.812079999999995, 37.84508, 37.87296, 37.89596, 37.90896, 37.92046, 37.92196, 37.92646, 37.93036, 37.92697, 37.92097, 37.90297, 37.879999999999995, 37.85055, 37.82405, 37.80655, 37.79105, 37.778549999999996, 37.77455, 37.788050000000005, 37.808550000000004, 37.83905, 37.87355000000001, 37.911500000000004, 37.933499999999995, 37.9325, 37.92550000000001, 37.949, 37.952999999999996, 37.958, 37.9565, 37.976, 37.9935, 38.0035, 38.03, 38.0775, 38.1225, 38.1235, 38.1415, 38.1415, 38.1345, 38.1165, 38.098, 38.079, 38.07000000000001, 38.06400000000001, 38.06488, 38.07388, 38.08738, 38.12011, 38.15761, 38.17561, 38.18611, 38.22311, 38.25788, 38.288380000000004, 38.3185, 38.3515, 38.3725, 38.38176, 38.39326, 38.402280000000005, 38.424279999999996, 38.430780000000006, 38.42900999999999, 38.412009999999995, 38.40250999999999, 38.39151, 38.376009999999994, 38.368019999999994, 38.36152, 38.367, 38.361000000000004, 38.358999999999995, 38.352, 38.354, 38.346999999999994, 38.342, 38.343, 38.338, 38.32899999999999, 38.3235, 38.3165, 38.303, 38.289, 38.286, 38.2955, 38.3095, 38.315999999999995, 38.323930000000004, 38.32543, 38.309929999999994, 38.295429999999996, 38.27393, 38.265429999999995, 38.25593, 38.22793, 38.20993, 38.198930000000004, 38.1805, 38.1595, 38.1445, 38.1315], "overall_sma_50": [36.28, 36.150850000000005, 36.10056666666667, 36.070425, 36.04806, 36.045049999999996, 36.0401, 36.0050875, 35.99008888888889, 35.95908, 35.93643636363636, 35.912150000000004, 35.88890769230769, 35.866128571428575, 35.868053333333336, 35.86505, 35.86122352941177, 35.85532222222222, 35.847147368421055, 35.84429, 35.84170476190476, 35.8341, 35.824356521739126, 35.82125833333333, 35.817208, 35.815392307692306, 35.8151962962963, 35.81554642857143, 35.81363103448275, 35.81284333333333, 35.81020322580645, 35.809259375, 35.80564242424242, 35.803123529411764, 35.80103428571429, 35.79850555555556, 35.79557297297298, 35.79311052631579, 35.78969743589744, 35.786705, 35.783370731707315, 35.7821, 35.78019069767442, 35.77893636363637, 35.77729333333333, 35.77539565217391, 35.77464255319149, 35.773087499999995, 35.770779591836735, 35.767864, 35.753264, 35.74283, 35.733832, 35.725332, 35.71846, 35.709160000000004, 35.698952, 35.695102, 35.6892, 35.687000000000005, 35.6833, 35.6813, 35.678399999999996, 35.676, 35.667699999999996, 35.661100000000005, 35.65540000000001, 35.6504, 35.6458, 35.6389, 35.6316, 35.625912, 35.623211999999995, 35.616012, 35.609112, 35.599512, 35.59061, 35.58051, 35.576510000000006, 35.57951, 35.58229, 35.58349, 35.585092, 35.585292, 35.586892, 35.589092, 35.588891999999994, 35.589552, 35.590152, 35.589152, 35.588952000000006, 35.587952, 35.584852, 35.583152, 35.580652, 35.576451999999996, 35.572652, 35.569052, 35.565752, 35.561752, 35.562152, 35.564752000000006, 35.565149999999996, 35.56555, 35.56705, 35.57055, 35.57405, 35.5758, 35.578700000000005, 35.580299999999994, 35.5826, 35.5863, 35.5903, 35.5947, 35.5978, 35.5992, 35.6008, 35.603699999999996, 35.6085, 35.613, 35.618498, 35.624398, 35.629698000000005, 35.636098000000004, 35.644398, 35.654598, 35.662698, 35.671798, 35.676398, 35.674398000000004, 35.673198, 35.671198, 35.671397999999996, 35.673498, 35.673698, 35.674098, 35.677698, 35.679826, 35.683726, 35.687326000000006, 35.690926, 35.693426, 35.698526, 35.701926, 35.707826, 35.716426, 35.723326, 35.730326, 35.739056, 35.749806, 35.759306, 35.765706, 35.771506, 35.778006, 35.783206, 35.789806000000006, 35.844916, 35.919616, 35.988816, 36.05528, 36.11828, 36.18368, 36.25498, 36.322872000000004, 36.390772, 36.456572, 36.523972, 36.588572000000006, 36.653772, 36.718772, 36.779774, 36.838274, 36.893674000000004, 36.950474, 37.003674000000004, 37.054674, 37.105274, 37.15617399999999, 37.207474, 37.256874, 37.309074, 37.365274, 37.424674, 37.483774000000004, 37.541874, 37.600474, 37.657674, 37.712846, 37.768346, 37.827245999999995, 37.885245999999995, 37.942146, 38.002145999999996, 38.061946, 38.123546000000005, 38.182646, 38.24434599999999, 38.306546, 38.367416, 38.428366000000004, 38.488465999999995, 38.551866, 38.617508, 38.682808, 38.748008, 38.810308, 38.824498, 38.81789799999999, 38.816498, 38.816834, 38.818833999999995, 38.817534, 38.812833999999995, 38.811842, 38.811842, 38.814642, 38.81668, 38.819118, 38.820718, 38.823518, 38.832018, 38.845118, 38.861218, 38.877829999999996, 38.89543, 38.91683, 38.93783, 38.959830000000004, 38.980806, 39.000206, 39.014006, 39.026206, 39.035706, 39.044406, 39.057506, 39.068306, 39.072905999999996, 39.079706, 39.087506, 39.091806, 39.098406, 39.105405999999995, 39.105906, 39.106406, 39.105005999999996, 39.104906, 39.101606000000004, 39.099206, 39.093906, 39.087106, 39.075106, 39.064102, 39.054860000000005, 39.04576, 39.03616, 39.021676, 39.006276, 38.992316, 38.979116, 38.963278, 38.946478, 38.929376, 38.905676, 38.884375999999996, 38.865976, 38.847376, 38.824238, 38.800399999999996, 38.773202, 38.749202, 38.723302000000004, 38.692022, 38.659721999999995, 38.624564, 38.590964, 38.554364, 38.518664, 38.481464, 38.444388, 38.413188, 38.388188, 38.364388, 38.339288, 38.316188, 38.289088, 38.26168800000001, 38.240588, 38.218688, 38.19229, 38.16749, 38.14089, 38.11829, 38.09849, 38.079989999999995, 38.05659, 38.03499, 38.01469, 37.991189999999996, 37.97099, 37.95259, 37.93699, 37.918194, 37.897194, 37.875098, 37.853898, 37.837682, 37.822882, 37.810642, 37.795542, 37.78608, 37.78298, 37.782182000000006, 37.786182000000004, 37.784782, 37.774682, 37.765582, 37.766782, 37.769982, 37.770281999999995, 37.763382, 37.753082, 37.749862, 37.746062, 37.746008, 37.743608, 37.746007999999996, 37.745508, 37.740407999999995, 37.733807999999996, 37.727808, 37.718108, 37.706508, 37.696908, 37.686108000000004, 37.674608, 37.662408, 37.649308, 37.639008, 37.632206000000004, 37.624606, 37.617406, 37.609106000000004, 37.604506, 37.599806, 37.597505999999996, 37.591606, 37.587006, 37.582906, 37.577906000000006, 37.571106, 37.564906, 37.558306, 37.551306, 37.546502000000004, 37.541702, 37.540102000000005, 37.539902, 37.540119999999995, 37.54192, 37.54442, 37.54372, 37.54071999999999, 37.53702, 37.53624, 37.540518, 37.545818, 37.545418, 37.546812, 37.55301, 37.56231, 37.574510000000004, 37.58181, 37.58901, 37.594210000000004, 37.59931, 37.601310000000005, 37.60591, 37.61601, 37.626020000000004, 37.63192, 37.64042, 37.64762, 37.65272, 37.658919999999995, 37.66832, 37.682019999999994, 37.69872, 37.71522, 37.72942, 37.74132, 37.74992, 37.75442, 37.76192, 37.76622, 37.77362, 37.783919999999995, 37.79792, 37.81492, 37.829919999999994, 37.84572, 37.863820000000004, 37.88042, 37.89462, 37.908519999999996, 37.91932, 37.926520000000004, 37.93592, 37.943602, 37.948102, 37.953302, 37.960202, 37.965178, 37.970278, 37.977358, 37.986926, 37.995626, 38.002026, 38.006232, 38.013532000000005, 38.023086000000006, 38.033786, 38.044486, 38.055286, 38.065785999999996, 38.077884, 38.090084000000004, 38.101888, 38.115088, 38.129577999999995, 38.144078, 38.154878, 38.166778, 38.177878, 38.186078, 38.193878, 38.200678, 38.207478, 38.212578, 38.219077999999996, 38.227778, 38.239178, 38.251078, 38.256477999999994, 38.264078, 38.269878, 38.275178000000004, 38.276978, 38.277178000000006, 38.278978, 38.279578, 38.280878, 38.285678, 38.293678, 38.298978000000005, 38.306364, 38.313364, 38.315664, 38.316664, 38.317964, 38.318664, 38.319264000000004, 38.318288, 38.320888, 38.321288, 38.318442, 38.313742000000005, 38.309442, 38.305742], "overall_sma_200": [36.28, 36.150850000000005, 36.10056666666667, 36.070425, 36.04806, 36.045049999999996, 36.0401, 36.0050875, 35.99008888888889, 35.95908, 35.93643636363636, 35.912150000000004, 35.88890769230769, 35.866128571428575, 35.868053333333336, 35.86505, 35.86122352941177, 35.85532222222222, 35.847147368421055, 35.84429, 35.84170476190476, 35.8341, 35.824356521739126, 35.82125833333333, 35.817208, 35.815392307692306, 35.8151962962963, 35.81554642857143, 35.81363103448275, 35.81284333333333, 35.81020322580645, 35.809259375, 35.80564242424242, 35.803123529411764, 35.80103428571429, 35.79850555555556, 35.79557297297298, 35.79311052631579, 35.78969743589744, 35.786705, 35.783370731707315, 35.7821, 35.78019069767442, 35.77893636363637, 35.77729333333333, 35.77539565217391, 35.77464255319149, 35.773087499999995, 35.770779591836735, 35.767864, 35.76359215686274, 35.758523076923076, 35.754590566037734, 35.75089444444444, 35.74842363636363, 35.74514821428571, 35.74084736842105, 35.73785862068965, 35.73509830508475, 35.732346666666665, 35.728947540983604, 35.72598064516129, 35.7218380952381, 35.717590625, 35.71393538461538, 35.71054242424242, 35.70762388059702, 35.704644117647064, 35.70124347826087, 35.69758285714286, 35.69374366197183, 35.689524999999996, 35.686586301369864, 35.68257837837838, 35.67847733333333, 35.673365789473685, 35.66936103896104, 35.66488205128205, 35.66355443037975, 35.66701, 35.669516049382715, 35.67159512195122, 35.67278072289157, 35.67346190476191, 35.67506823529412, 35.67675348837209, 35.6767908045977, 35.67745227272727, 35.67759325842697, 35.67695333333333, 35.67654725274725, 35.6765847826087, 35.67516989247312, 35.67479574468085, 35.67379789473684, 35.67177916666667, 35.67052371134021, 35.668987755102044, 35.6672303030303, 35.664808, 35.66386930693069, 35.66353725490196, 35.66262912621359, 35.66178653846154, 35.66205523809524, 35.662790566037735, 35.6629046728972, 35.66283148148148, 35.663355963302756, 35.66323454545455, 35.663025225225226, 35.663623214285714, 35.66363539823009, 35.66369122807018, 35.663441739130434, 35.66255, 35.66197264957265, 35.66187118644068, 35.662275630252104, 35.66234, 35.66265041322314, 35.66283360655738, 35.66346097560976, 35.66383629032258, 35.6648456, 35.66591825396826, 35.66673779527559, 35.66758359375, 35.66853255813954, 35.66985153846154, 35.670921374045804, 35.671444696969694, 35.672260902255644, 35.67347537313433, 35.674560740740745, 35.675777205882355, 35.67712189781022, 35.67831231884058, 35.679799280575544, 35.680657857142855, 35.68164609929078, 35.68251478873239, 35.683336363636364, 35.684215972222226, 35.68553172413793, 35.68706917808219, 35.688483673469385, 35.68971013513514, 35.69133288590604, 35.693140666666665, 35.69547086092715, 35.69714539473684, 35.69820980392157, 35.69952012987013, 35.70113612903226, 35.70350064102564, 35.720870063694264, 35.74409240506329, 35.765701886792456, 35.785748749999996, 35.80440869565217, 35.82413456790123, 35.84502944785276, 35.86466097560976, 35.88384484848485, 35.90171325301205, 35.920056287425155, 35.937675, 35.95561775147929, 35.97305529411764, 35.989294736842105, 36.00453139534884, 36.01901387283237, 36.03355977011494, 36.047368, 36.06045113636364, 36.073103954802264, 36.085726966292135, 36.098404469273746, 36.11069111111111, 36.123449723756906, 36.13678241758242, 36.15106229508197, 36.16540434782609, 36.17924, 36.1931688172043, 36.20668128342246, 36.21941170212766, 36.23232486772487, 36.245549473684214, 36.25850471204188, 36.27096041666667, 36.28406424870467, 36.29703298969072, 36.31066358974359, 36.32369591836735, 36.33717969543147, 36.35052727272728, 36.363715577889444, 36.376947, 36.390797, 36.4062885, 36.421999, 36.437923999999995, 36.454181, 36.469955999999996, 36.485603999999995, 36.502104, 36.5183035, 36.5348535, 36.5507535, 36.5672035, 36.5841285, 36.6013535, 36.617028499999996, 36.632878500000004, 36.649213, 36.6654475, 36.6821975, 36.6985475, 36.715472500000004, 36.733425499999996, 36.7519505, 36.7701035, 36.7881535, 36.806403499999995, 36.824103, 36.842078, 36.860297, 36.877747, 36.894642000000005, 36.911542, 36.9292175, 36.9467425, 36.9649925, 36.9829925, 36.9992925, 37.0154825, 37.0324325, 37.0488825, 37.0658825, 37.0822325, 37.0978575, 37.1133575, 37.1292575, 37.1451075, 37.1604825, 37.1762825, 37.1915325, 37.2067575, 37.2212575, 37.2366065, 37.252255999999996, 37.26803099999999, 37.283606, 37.298085, 37.312435, 37.3264075, 37.3407825, 37.353923, 37.366547999999995, 37.3792225, 37.390947499999996, 37.4034475, 37.4165975, 37.429447499999995, 37.4414225, 37.4529475, 37.464048, 37.476123, 37.488398000000004, 37.499953, 37.511078000000005, 37.5222415, 37.5336165, 37.5451165, 37.5561165, 37.5673165, 37.5772665, 37.5861665, 37.5961165, 37.6067665, 37.6177665, 37.6294665, 37.6405415, 37.6511415, 37.6622165, 37.6727665, 37.682967, 37.693467, 37.703867, 37.714817000000004, 37.726267, 37.737567, 37.748242, 37.759742, 37.770992, 37.781817000000004, 37.792842, 37.804467, 37.814967, 37.824967, 37.835267, 37.845418, 37.855318, 37.864868, 37.874643, 37.885118000000006, 37.894993, 37.905368, 37.916643, 37.928193, 37.939918000000006, 37.950968, 37.960817999999996, 37.971043, 37.982918, 37.994518, 38.004493499999995, 38.0137185, 38.022044, 38.031318999999996, 38.040169, 38.049719, 38.058419, 38.067969, 38.076819, 38.084469, 38.091619, 38.099518999999994, 38.107344, 38.115594, 38.124143999999994, 38.132619, 38.140769, 38.148219, 38.155119, 38.162562, 38.170086999999995, 38.177787, 38.185486999999995, 38.193737, 38.202762, 38.212037, 38.220662, 38.228537, 38.236912000000004, 38.244961999999994, 38.2525545, 38.259792000000004, 38.266367, 38.273117, 38.280217, 38.287542, 38.294942, 38.302442, 38.298389500000006, 38.290244, 38.283269, 38.277653, 38.273002999999996, 38.267453, 38.260428, 38.254310000000004, 38.2482545, 38.2433545, 38.2382795, 38.234078, 38.229303, 38.224603, 38.220728, 38.217203, 38.214003000000005, 38.210653, 38.207328000000004, 38.204628, 38.201978, 38.199428000000005, 38.1962555, 38.1932805, 38.190180500000004, 38.1861805, 38.1811555, 38.1764055, 38.1723805, 38.1686055, 38.1653805, 38.1631555, 38.1603555, 38.1563055, 38.151655500000004, 38.1468055, 38.1427055, 38.1381055, 38.1331805, 38.1288555, 38.125305499999996, 38.122055499999995, 38.1181805, 38.1141305, 38.1102055, 38.1052555, 38.099495000000005, 38.09397, 38.08777, 38.081495, 38.076245, 38.07167, 38.06617, 38.06177, 38.058345, 38.054364, 38.049789, 38.045689, 38.0420255, 38.0386005, 38.034616, 38.0308565, 38.0275065, 38.024495, 38.02117, 38.017045, 38.01252, 38.007642000000004, 38.0029415, 37.9979415, 37.9929925, 37.9882425, 37.9834485, 37.979248500000004, 37.9753985, 37.9713235, 37.9666985, 37.9618235, 37.956473499999994, 37.9516985, 37.949023499999996, 37.9463735, 37.9432485, 37.9402985, 37.936848499999996, 37.9332235, 37.9303485, 37.9275235, 37.924398499999995, 37.9214235, 37.9191485, 37.9165485, 37.9144485, 37.912248500000004, 37.9116485, 37.9106495, 37.90919950000001, 37.9072745, 37.905321, 37.904416999999995, 37.903591999999996, 37.902757, 37.900882, 37.9006165, 37.9015415, 37.901592, 37.903592, 37.904917, 37.905142, 37.905192, 37.905917, 37.907192], "overall_ema_10": [36.28, 36.233036363636366, 36.19066611570248, 36.15236318557475, 36.11713351547024, 36.10129105811202, 36.08476541118256, 36.02571715460391, 35.997423126494105, 35.9397098307679, 35.89794440699192, 35.85195451481157, 35.80796278484583, 35.76469682396476, 35.78838831051662, 35.79413589042269, 35.79520209216402, 35.78789262086147, 35.7719121443412, 35.77520084537007, 35.77789160075733, 35.75907494607417, 35.73197041042432, 35.735248517619894, 35.73247605987082, 35.73929859443976, 35.752171577268896, 35.76541310867455, 35.764428907097354, 35.769078196716016, 35.76215488822219, 35.765399453999976, 35.751672280545435, 35.74591368408262, 35.74302028697669, 35.73701659843547, 35.728468125992656, 35.72365573944853, 35.7120819686397, 35.7044307016143, 35.694534210411696, 35.70098253579138, 35.70080389292022, 35.705203185116545, 35.70516624236808, 35.7024087437557, 35.7092435176183, 35.707562878051334, 35.698915082042, 35.68547597621618, 35.66084398054051, 35.63159962044224, 35.616781507634556, 35.60554850624645, 35.60726695965619, 35.59958205790051, 35.581476229191324, 35.57893509661108, 35.57821962449998, 35.576725147318164, 35.5673205750785, 35.563262288700585, 35.54539641802775, 35.52805161474998, 35.51931495752271, 35.513984965245854, 35.51416951701933, 35.51250233210673, 35.50477463536005, 35.49390651984004, 35.4813780616873, 35.46476386865324, 35.46662498344356, 35.452693168272, 35.43856713767709, 35.41155493082671, 35.40309039794913, 35.38798305286747, 35.41925886143702, 35.51393906844847, 35.578677419639654, 35.626190616068804, 35.65233777678357, 35.666458181004735, 35.69255669354933, 35.715728203813086, 35.70923216675616, 35.713917227345945, 35.70956864055577, 35.69328343318199, 35.68359553623981, 35.68294180237802, 35.65786147467292, 35.6546139338233, 35.64104776403724, 35.611766352394106, 35.600536106504265, 35.58589317804894, 35.5693671456764, 35.543118573735235, 35.54800610578337, 35.56291408655003, 35.564202434450024, 35.56616562818638, 35.58868096851613, 35.61619351969501, 35.62688560702319, 35.63199731483715, 35.647997803048575, 35.64836183885792, 35.64684150452012, 35.661961230971, 35.66251373443082, 35.66387487362521, 35.65862489660244, 35.64069309722018, 35.63238526136196, 35.63558794111433, 35.64911740636627, 35.652914241572404, 35.661457106741054, 35.66573763278814, 35.67923988137211, 35.68483263021354, 35.703953970174716, 35.7214168846884, 35.73025017838142, 35.73838650958479, 35.747770780569375, 35.76453972955676, 35.772805233273715, 35.766840645405765, 35.76923325533199, 35.781190845271624, 35.788247055222236, 35.79765668154546, 35.808991830355374, 35.81488422483621, 35.82763254759326, 35.82260844803085, 35.822134184752514, 35.81901887843387, 35.8155609005368, 35.81454982771193, 35.82554076812794, 35.840896992104675, 35.85073390263109, 35.85423682942544, 35.86828467862081, 35.88541473705339, 35.91443023940732, 35.920897468605986, 35.90982520158671, 35.90803880129822, 35.915668110153085, 35.94372845376161, 36.39586873489586, 36.94025623764207, 37.3474823762526, 37.64306739875212, 37.851600598979005, 38.06040049007373, 38.27305494642396, 38.416972228892334, 38.52843182363918, 38.58689876479569, 38.65564444392375, 38.69643636321034, 38.746175206263004, 38.777779714215185, 38.77272885708515, 38.74314179216058, 38.70075237540411, 38.67334285260336, 38.63273506122093, 38.58132868645349, 38.53017801618922, 38.49196383142754, 38.467061316622534, 38.43850471360025, 38.435140220218386, 38.45602381654231, 38.50947403171644, 38.56047875322254, 38.59039170718208, 38.6230477604217, 38.64067544034503, 38.633279905736835, 38.63813810469377, 38.65756754020399, 38.668918896530535, 38.665479097161345, 38.689937443132, 38.709948817108, 38.75450357763382, 38.77459383624585, 38.81194041147388, 38.842496700296806, 38.86658820933375, 38.892663080363974, 38.92126979302507, 38.9574025579296, 38.990983911033304, 39.02262319993633, 39.056691709038816, 39.080020489213574, 39.090925854811104, 39.08530297211818, 39.08979334082396, 39.071649097037785, 39.03862198848546, 39.019781626942645, 39.015275876589435, 39.01522571720953, 39.01791195044416, 39.0128370503634, 39.02266667757005, 39.018890918011856, 39.02454711473697, 39.0309930938757, 39.05717616771648, 39.094962319040754, 39.13496917012425, 39.179629321010744, 39.20696944446333, 39.24570227274272, 39.26466549588041, 39.29290813299306, 39.313070290630684, 39.30705751051601, 39.27122887224037, 39.25100544092393, 39.24627717893776, 39.24240860094908, 39.26742521895834, 39.275166088238635, 39.21604498128616, 39.16585498468867, 39.144790442018, 39.111192179832905, 39.10006632895419, 39.08187245096252, 39.03516836896934, 38.99695593824764, 38.9766003131117, 38.9554002561823, 38.92987293687643, 38.917168766535255, 38.879501718074295, 38.841410496606244, 38.770244951768746, 38.733800415083515, 38.724018521431965, 38.72146969935342, 38.72302066310734, 38.675344178906, 38.61982705546854, 38.572949409019714, 38.550594971016125, 38.486504976285914, 38.40714043514302, 38.34764217420793, 38.24988905162466, 38.19536376951108, 38.179843084145425, 38.15805343248262, 38.112952808394866, 38.0578704795958, 37.99100311966929, 37.967184370638506, 37.95133266688605, 37.905817636543134, 37.86839624808074, 37.82372420297515, 37.79213798425239, 37.75538562347923, 37.72077005557391, 37.69153913637865, 37.66580474794617, 37.67565843013777, 37.70917507920363, 37.756597792075695, 37.795398193516476, 37.8453257946953, 37.87799383202342, 37.88926768074643, 37.89030992061071, 37.882071753226946, 37.8544405253675, 37.8299967934825, 37.80999737648568, 37.82090694439737, 37.8234693181433, 37.83738398757179, 37.815132353467824, 37.808744652837305, 37.80715471595779, 37.78494476760183, 37.76950026440149, 37.76595476178304, 37.74850844145885, 37.72696145210269, 37.70933209717493, 37.69039898859767, 37.68669008157991, 37.68001915765629, 37.670924765355146, 37.68530208074512, 37.687065338791456, 37.69396254992028, 37.73051481357113, 37.78678484746729, 37.82736942065505, 37.83693861689959, 37.79476795928148, 37.76026469395757, 37.798398385965285, 37.82959867942614, 37.80696255589412, 37.753878454822456, 37.68317328121837, 37.65714177554231, 37.6303887254437, 37.62849986627212, 37.61059079967719, 37.628665199735885, 37.61254425432936, 37.556627117178564, 37.49542218678246, 37.48170906191292, 37.46230741429239, 37.44916061169377, 37.45658595502218, 37.46993396319996, 37.46630960625451, 37.44152604148096, 37.40488494302988, 37.391269498842625, 37.39103868087124, 37.381758920712834, 37.3778027533105, 37.39183861634495, 37.43059523155495, 37.473214280363145, 37.49626622938803, 37.494217824044746, 37.507996401491155, 37.502906146674576, 37.4932868472792, 37.47814378413753, 37.45666309611252, 37.42817889681933, 37.40123727921581, 37.394648682994756, 37.401076195177524, 37.43178961423615, 37.46600968437503, 37.519626105397755, 37.56787590441634, 37.61917119452246, 37.66295825006383, 37.70423856823404, 37.72619519219148, 37.74706879361121, 37.76012901295463, 37.78010555605378, 37.810995454953094, 37.85257809950707, 37.882109354142145, 37.89990765338902, 37.91356080731829, 37.91200429689678, 37.90436715200646, 37.89993676073256, 37.87903916787209, 37.86648659189534, 37.84894357518709, 37.84186292515307, 37.819796938761606, 37.800742949895856, 37.800607868096606, 37.79140643753359, 37.78296890343657, 37.79333819372083, 37.816367613044314, 37.8524825924908, 37.89294030294702, 37.94058752059301, 37.96957160775792, 37.96328586089284, 37.9317793407305, 37.886001278779496, 37.90309195536504, 37.89889341802594, 37.91182188747577, 37.92785427157108, 37.990062585830884, 38.051869388407084, 38.07880222687852, 38.10083818562788, 38.13068578824099, 38.1305610994699, 38.105004535929915, 38.096821893033564, 38.07376336702746, 38.04762457302247, 38.05532919610929, 38.071632978634874, 38.06042698251944, 38.06944025842499, 38.0940874841659, 38.10221703249937, 38.09817757204493, 38.11578164985494, 38.14878498624495, 38.177187716018594, 38.19406267674248, 38.20423309915294, 38.23619071748877, 38.276465132490806, 38.31892601749247, 38.34093946885748, 38.353495929065204, 38.3628603055988, 38.367776613671744, 38.37727177482233, 38.37416781576373, 38.391591849261225, 38.40130242212282, 38.40833834537322, 38.395913191668996, 38.38665624772918, 38.37090056632387, 38.348918645174074, 38.341842527869694, 38.34423479552975, 38.35710119634252, 38.366719160643875, 38.37731567689044, 38.37598555381945, 38.373079089488634, 38.35524652776343, 38.3361107954428, 38.32227246899865, 38.31095020190798, 38.30259561974289, 38.31303277978964, 38.31793591073697, 38.31285665423934, 38.297791808014004, 38.30364784292055, 38.315711871480445, 38.329218803938545, 38.32845174867699, 38.33042415800844, 38.32125612927963, 38.300118651228786, 38.28100616918719, 38.24355050206224, 38.225632228960016, 38.22733546005819, 38.20236537641125, 38.20375348979102, 38.205798309829014, 38.19656225349647, 38.17355093467893, 38.15199621928276, 38.136178724867705], "overall_ema_50": [36.28, 36.26987058823529, 36.25928742791234, 36.24833497975892, 36.236972823689946, 36.22885624236877, 36.22028933090333, 36.20223876890712, 36.18921371914606, 36.16924455368935, 36.15123496334859, 36.13138261184473, 36.110936234909644, 36.08972304922692, 36.08208685121802, 36.071808935483986, 36.06114976154344, 36.049143888541735, 36.03545197134402, 36.025826403840334, 36.01657830957209, 36.00315955233397, 35.987741530673816, 35.97841833339249, 35.96828428110259, 35.96050842694171, 35.954610057257725, 35.94952730991429, 35.94209486638823, 35.93613036182399, 35.92808603390933, 35.92227873846191, 35.91316584675752, 35.905590715512126, 35.89870480509988, 35.89130461666459, 35.883410317971865, 35.876296187855324, 35.86781398441002, 35.860056573256685, 35.851819060579956, 35.847041842517996, 35.84127549575258, 35.83671567238974, 35.831550351903864, 35.82599935771155, 35.822626833879724, 35.81781793843346, 35.81162899967136, 35.80431021537053, 35.794337265748155, 35.782794627875674, 35.773669348351135, 35.76509407978834, 35.759208037443706, 35.75159203597532, 35.74172568162335, 35.73489330195185, 35.72862297638511, 35.722402467507266, 35.714661194271685, 35.708007814104164, 35.698478095904, 35.68873385684894, 35.68054821540389, 35.67307573636844, 35.6668766878834, 35.66052858247621, 35.653056873359496, 35.64489778028658, 35.6362743379224, 35.626616520748975, 35.62067077483725, 35.61162486209854, 35.602345455741734, 35.5900966143401, 35.581269296130685, 35.57102344138046, 35.57059114956162, 35.58507777114744, 35.59625119188676, 35.605809968675516, 35.612248793433345, 35.61686648780851, 35.62444035103171, 35.632109356873606, 35.63398742130993, 35.63794869890562, 35.639989926399515, 35.639206007717185, 35.63923714466945, 35.64083568801575, 35.63707742574062, 35.63719203649589, 35.63494921153527, 35.62887277186722, 35.62577972199007, 35.6216314975983, 35.61666555651601, 35.60914926018205, 35.607613995076875, 35.60849187762288, 35.60698239222591, 35.60572818076607, 35.609032957990934, 35.61416892042266, 35.6165544529551, 35.618062121466664, 35.62205968533072, 35.6231553839452, 35.623815957123824, 35.62798003723661, 35.62943180048224, 35.631022710267246, 35.63117868241363, 35.628387361534664, 35.62707805323919, 35.62797695311216, 35.63119354318619, 35.63271536502203, 35.63535005658979, 35.637297113194116, 35.64132467738258, 35.64401782728914, 35.649742618375846, 35.655635064714055, 35.66011996413704, 35.66462506358265, 35.66954172775588, 35.6762263658831, 35.681472390750436, 35.68376759111316, 35.68754141106951, 35.69332410083149, 35.698291783151824, 35.703848968126266, 35.70997253800367, 35.71512655612117, 35.72178825980269, 35.72485538686926, 35.72858654816851, 35.73158315412269, 35.734266167686506, 35.73723612189488, 35.74263862691861, 35.74920181801984, 35.754919393783766, 35.75943235873342, 35.76618010937133, 35.773878928611666, 35.784511127489644, 35.79100088719593, 35.793706734756874, 35.797875098099745, 35.8038407805272, 35.814278396977116, 35.91687532258586, 36.053076290327596, 36.175700749530435, 36.28540660249003, 36.38362595141199, 36.48622885527819, 36.59382772369866, 36.69072075414185, 36.7824571951559, 36.863537305149784, 36.94594760690862, 37.02179279879456, 37.09819308119477, 37.16963648977537, 37.231611529392026, 37.28566597921979, 37.33367907807392, 37.38137793775729, 37.423284685296224, 37.45962646234344, 37.49258228734958, 37.525030040786845, 37.55757788232462, 37.58708463203738, 37.61974797980062, 37.65622845118099, 37.69912145309547, 37.741901003954474, 37.78045390576018, 37.819259634946064, 37.85458278651681, 37.883814834104385, 37.91425346806108, 37.94683176343123, 37.977152086433925, 38.00353827912279, 38.03477207209837, 38.064781010447454, 38.09969155905736, 38.129703654780606, 38.16304860949509, 38.19508591892666, 38.225670784851104, 38.256428793288315, 38.287549232767205, 38.32019436089398, 38.35242595458441, 38.384291603424245, 38.41667232485859, 38.44680282192296, 38.4739870249848, 38.49696792596579, 38.52100839945733, 38.539400226929594, 38.55314923763824, 38.5681237773387, 38.58486402136464, 38.60173209895818, 38.61852691860688, 38.633094490426224, 38.65010647119382, 38.66390229585289, 38.67904338229003, 38.69398285749435, 38.712846274847514, 38.734499362108394, 38.7572640930061, 38.78170863837841, 38.803210260402786, 38.82739809332817, 38.84789228574668, 38.87032788238407, 38.89124835758469, 38.90649352003235, 38.91447416630559, 38.92410263037204, 38.9359025272202, 38.94723968301549, 38.964210675838416, 38.97777104149181, 38.97668198104116, 38.97524347198072, 38.97817510053049, 38.97746235149008, 38.98030696515714, 38.981079241033335, 38.97495848648301, 38.9690777615229, 38.96578059440435, 38.96163233580026, 38.95588204812182, 38.95212196780332, 38.94262698867378, 38.93193573421598, 38.91303629365849, 38.89957604684836, 38.89096522148176, 38.88386854612953, 38.877834485497, 38.8614801919481, 38.84220645893053, 38.823374833090114, 38.808732682772856, 38.78478630305627, 38.75597115391681, 38.729458559645565, 38.69340136122809, 38.66424836667012, 38.64251313660463, 38.61966948418876, 38.59183930833822, 38.56117894330536, 38.52701898474436, 38.50086137749948, 38.4765138724995, 38.446101563774036, 38.416842678920155, 38.38569982876643, 38.35684885508931, 38.32677635096817, 38.29690276857726, 38.268004620789924, 38.23984757683738, 38.219461397353555, 38.20536487196714, 38.19613487698804, 38.18726684259636, 38.1826681428867, 38.17648507845977, 38.167211153814286, 38.156536206605885, 38.14431910046448, 38.12807521417175, 38.112072264596385, 38.096696881671036, 38.087806807880014, 38.07789281541413, 38.07091662657436, 38.056959111806734, 38.04609797016726, 38.03644706937639, 38.02266483136163, 38.010011308563136, 37.9998147866587, 37.9868808734564, 37.97288554508556, 37.95943905312142, 37.945547325548034, 37.934741548075564, 37.92357521285692, 37.91206245941155, 37.9057070688464, 37.897444046538695, 37.890681534909724, 37.89085088648189, 37.896699871325744, 37.9011430136267, 37.90031387583742, 37.88873293953007, 37.87760615758772, 37.88122944552546, 37.884710643740156, 37.87766708908368, 37.863444850296084, 37.843897993421734, 37.83198042505225, 37.81935374171687, 37.81153594792405, 37.80049532251526, 37.79694648633819, 37.78687015354061, 37.767973284774314, 37.746484136351796, 37.733680836887025, 37.71961492171499, 37.70668884635362, 37.698191244535835, 37.69159550945599, 37.68212117575184, 37.66831250219294, 37.651515933479494, 37.638907465499905, 37.62914638842148, 37.617807314365734, 37.6076972236063, 37.601709097190366, 37.60183815220251, 37.60431508741026, 37.60414586829613, 37.59947348130412, 37.59831765850789, 37.59367775033111, 37.5880433287495, 37.58106123742599, 37.572392169291646, 37.561710123437074, 37.55066266761601, 37.5433817786899, 37.53893543442755, 37.5401536526853, 37.54328488199176, 37.551818808188166, 37.56096316865138, 37.57229794635133, 37.583580379827744, 37.59559683552077, 37.60459303804937, 37.61386389930234, 37.621904530702245, 37.631633764792355, 37.64411871519266, 37.659631706753736, 37.673567718253594, 37.685584670478946, 37.69693429124448, 37.70509373080352, 37.71156064332103, 37.718166108288834, 37.720787045218685, 37.724285592465016, 37.726078314329136, 37.729369360826034, 37.72902154275443, 37.72847167833269, 37.73127671055494, 37.73201095719985, 37.7325203314273, 37.73673522039094, 37.743922074493256, 37.754552581375876, 37.767119146812114, 37.782330160662625, 37.79478780142095, 37.80028631901229, 37.799882933952986, 37.79518164242542, 37.80242942115384, 37.805471404638006, 37.81192350641691, 37.81929905518488, 37.83697360204037, 37.85630797058781, 37.869786089388285, 37.88273565451031, 37.89772641315697, 37.906835181268455, 37.910096546708914, 37.91597511350464, 37.91809373650447, 37.918560648798405, 37.925283760610235, 37.93390008372356, 37.93688439416577, 37.94367324145339, 37.95392134963169, 37.96117149278339, 37.965831434242865, 37.97481843682158, 37.9874647726325, 37.99991713449005, 38.01050861941201, 38.019900438258595, 38.03402198969944, 38.05063681363279, 38.068651056235424, 38.08321375991247, 38.09602890658257, 38.10814542004992, 38.11919461926365, 38.1309909087043, 38.13997950051982, 38.15292148089159, 38.16437554046447, 38.1751843427992, 38.18164770190511, 38.18805367437942, 38.19244372636454, 38.194700835134554, 38.19922237101163, 38.20533129763862, 38.21355359969201, 38.22125738009625, 38.22924728675914, 38.23476700100388, 38.23967809900373, 38.24106327159182, 38.2414137315294, 38.24214260480276, 38.242842894810494, 38.24371180089636, 38.24827212242984, 38.25186929409926, 38.25336461589929, 38.252448356452255, 38.25548959737569, 38.25998020140018, 38.26507901703155, 38.2674288595009, 38.27024733559891, 38.2706297930264, 38.26805607565282, 38.265191131509575, 38.2577326557641, 38.25331176730276, 38.25259365878109, 38.2462174368681, 38.244797145226215, 38.24362862972715, 38.24015299718883, 38.2334803306324, 38.226481101980156, 38.22014850974564], "overall_ema_200": [36.28, 36.27742985074627, 36.274669354718945, 36.27173732133866, 36.26862152709649, 36.26624718354329, 36.26370144042346, 36.25868948579238, 36.2548229237447, 36.24910329266267, 36.24373908079538, 36.237781478001395, 36.23153489613073, 36.22495245935331, 36.22166935030502, 36.217672640351736, 36.21351669368157, 36.208954338520556, 36.203890116246725, 36.19977180663233, 36.19569447522305, 36.19050746551934, 36.184731271832575, 36.18040558753574, 36.175824437411, 36.17178638330741, 36.16818751382176, 36.16477271268921, 36.16074512350822, 36.15705611730416, 36.15281675295287, 36.14910713352051, 36.14453790831135, 36.14031365051721, 36.13623092762649, 36.13198982386901, 36.1275919151738, 36.12335716974919, 36.11874665064721, 36.11428150984475, 36.10966179332889, 36.10588406404204, 36.10184541663864, 36.09809571100044, 36.09418431089098, 36.090162576454254, 36.08667837171342, 36.08283082572623, 36.07862355382845, 36.074109886626175, 36.06889486287866, 36.06323421747688, 36.058128404367665, 36.053122151587885, 36.04876272719398, 36.04394916771942, 36.038536738189876, 36.033849805471576, 36.029284135765394, 36.024714144364744, 36.01974186432131, 36.01501806467632, 36.009545248112374, 36.0039776337033, 35.99876392590526, 35.99370159828431, 35.988938398301386, 35.984123090855604, 35.979007438210274, 35.97369393136241, 35.96823429025433, 35.962480715226924, 35.957630160846556, 35.9519820995446, 35.94624098412625, 35.93971122309017, 35.933992703457434, 35.927883323323535, 35.9242227927432, 35.924379779880084, 35.92383868754297, 35.92300447174652, 35.92148203919183, 35.919576745269524, 35.9184864293962, 35.91750646492459, 35.915143216517386, 35.9133507467013, 35.91112835121173, 35.908231551697185, 35.90556258103353, 35.903318177242156, 35.89975282224472, 35.897168217048254, 35.894012314391055, 35.889892788874725, 35.88651077107498, 35.88286389773096, 35.879004555464974, 35.874487097201644, 35.871457374841434, 35.86905481389774, 35.866079144107715, 35.8631828342161, 35.86145962193534, 35.860251068483244, 35.85840777426948, 35.85638381631655, 35.85502676341788, 35.8529866961202, 35.850867425512035, 35.84966476456167, 35.84782730421778, 35.84605787830517, 35.84395779991407, 35.84113234916866, 35.83868327106748, 35.83680582558423, 35.83554407607593, 35.83389687133885, 35.832563569136475, 35.831095274916215, 35.83018885427028, 35.82899294527257, 35.82860495576737, 35.82832032934182, 35.827740027557326, 35.82721525116372, 35.82684495015712, 35.82697584617545, 35.82680693228316, 35.82594318171318, 35.82548603562648, 35.825580701938655, 35.82552517256613, 35.8256692006998, 35.82601080069284, 35.826163927054104, 35.82674936061576, 35.82648319782356, 35.826418688392486, 35.82620556711495, 35.82594481520336, 35.82578616032572, 35.82627585027272, 35.827108926389414, 35.82778445946017, 35.82820451458992, 35.82923233036515, 35.83055837682918, 35.83269212432342, 35.83385936686747, 35.83411947266979, 35.834775000304916, 35.835921517714816, 35.83825065684203, 35.8640441826446, 35.89912832013072, 35.93177380948266, 35.96203675665198, 35.99017569439674, 36.02012419495001, 36.052063257686825, 36.08203874766009, 36.111371695444575, 36.138621728325724, 36.166744895208055, 36.19374245843982, 36.221366911589676, 36.248218982121124, 36.27311232558261, 36.2963649392584, 36.31839115876827, 36.34059622186511, 36.361585314184865, 36.381370534939244, 36.40046137538761, 36.41956126219968, 36.438819359093216, 36.457438071938064, 36.47696605132177, 36.497593254791205, 36.52000526220622, 36.542592274522576, 36.56430777427857, 36.58625496060416, 36.607486254528496, 36.62731226194613, 36.64753801058348, 36.66840827913489, 36.6888221271037, 36.70833633479421, 36.72914890857736, 36.7497543920741, 36.771697134441524, 36.79252601867594, 36.81429192893788, 36.8358412629783, 36.85712642454071, 36.87854805215722, 36.900154539200436, 36.92224255373576, 36.94433068752943, 36.96642689959381, 36.98875101004562, 37.01060423382626, 37.03179225140013, 37.05197342302799, 37.072451299415775, 37.09153138598875, 37.109426596078414, 37.12759150557017, 37.14617268461923, 37.164767981289685, 37.18332750386392, 37.20130434462149, 37.21986748547103, 37.237599152282264, 37.25563299156304, 37.27358689214451, 37.292506425556006, 37.31213322729177, 37.33206224990578, 37.35244571010573, 37.372122867219105, 37.39249975411245, 37.41197736849939, 37.431957693190945, 37.45157801465174, 37.469771268237295, 37.48609195213543, 37.50274775360673, 37.5198845918793, 37.536850914348165, 37.5551907062452, 37.572651495237785, 37.58635645548418, 37.59982554547936, 37.614255142041756, 37.62764563814085, 37.64179841786084, 37.65531286146422, 37.666951539459596, 37.67847440971373, 37.690479639467824, 37.70211665798058, 37.71319012407033, 37.724601167611915, 37.73440613111826, 37.74371552284843, 37.750743229088755, 37.75889304770479, 37.768058291011215, 37.77743084532951, 37.786909145375986, 37.793614527014036, 37.79934970584972, 37.804948216239275, 37.81136664194834, 37.81521473506328, 37.8175509068537, 37.82016134559147, 37.820060237675136, 37.82135317063359, 37.82422527838849, 37.82657129551895, 37.82740143188195, 37.82722828330601, 37.82586382277561, 37.82620348623058, 37.826738774924806, 37.825487642836, 37.82423900957396, 37.82223364629462, 37.8205198786698, 37.81822614853378, 37.815706485364295, 37.81316214222634, 37.81054361344797, 37.80964268197088, 37.81014374981197, 37.81173435926658, 37.813309141761444, 37.815863279654366, 37.81794424204587, 37.81915872719964, 37.81991336673, 37.820162984971496, 37.8192668358673, 37.818279106157185, 37.81730120460338, 37.81782557072673, 37.81799646057025, 37.81881241618647, 37.817779456821434, 37.81740354182819, 37.81723037225777, 37.81591464716068, 37.814761267586945, 37.81411687686469, 37.812682878089916, 37.81086513800942, 37.8090654848949, 37.80703697260739, 37.80567342064115, 37.80412443138104, 37.80239184997427, 37.80187053803423, 37.800807149596075, 37.80005284960009, 37.80099759736527, 37.80337573072482, 37.80543169360318, 37.806173666801165, 37.804171938773294, 37.802190128437246, 37.803859878403046, 37.80551301394132, 37.80451387947425, 37.8016331443551, 37.797288535953555, 37.7947284510187, 37.79189533210309, 37.790184930788634, 37.787596026004664, 37.78682392624342, 37.78436796677831, 37.77959813626311, 37.774029995603776, 37.77050730908036, 37.76657191297011, 37.762824928761454, 37.76011025285338, 37.75782059859613, 37.75475770706782, 37.75053126222137, 37.74545134916445, 37.741317504894155, 37.73782180832805, 37.73386338237454, 37.73014334871907, 37.727405603955695, 37.72618763774718, 37.725578805530795, 37.72432926517726, 37.721947879454106, 37.720435960255564, 37.71804356264108, 37.7153764625153, 37.712337890748984, 37.70883204108979, 37.70476406058143, 37.70053755251595, 37.69719887040136, 37.694540175173486, 37.69330096945037, 37.69257160657027, 37.69325149108201, 37.69416441156876, 37.69571501443872, 37.69734969091197, 37.69926660941036, 37.700517687923686, 37.701915521874696, 37.70307954653266, 37.704740446567165, 37.70718084013366, 37.71048948849054, 37.71351944382894, 37.716170991651545, 37.71874640466994, 37.72059967427522, 37.72208624468044, 37.7236575258279, 37.72426789870524, 37.72512095443952, 37.725567512106785, 37.72640763636443, 37.72634885391304, 37.72623592999351, 37.72696990083934, 37.72719905605487, 37.72737617987522, 37.72849681490134, 37.730402319230684, 37.73323413694978, 37.73663479230352, 37.740797630191054, 37.74437178312448, 37.746268581302346, 37.74670371979685, 37.74604000119191, 37.74836796137905, 37.74967773290762, 37.75186999427172, 37.754338949552604, 37.75946990527845, 37.76514682164384, 37.769473718940915, 37.77375756253354, 37.77864554698594, 37.78214161119504, 37.78420985386971, 37.78695403442823, 37.78877538731949, 37.790180607346166, 37.79316388488501, 37.79666474175183, 37.79878748063988, 37.80188412262357, 37.80589522588105, 37.80920771119567, 37.81190216183054, 37.8157140806183, 37.82050598031364, 37.825326816330424, 37.82975142512316, 37.83393300298263, 37.839366505440516, 37.84551907752569, 37.85213082799807, 37.8579802724956, 37.863473006102616, 37.86886133440011, 37.874045798734436, 37.87947817884653, 37.884261480549554, 37.89008972452419, 37.895611219802554, 37.90102802358562, 37.905395903947955, 37.909770074057924, 37.91365295889317, 37.916999695620596, 37.92091014641044, 37.92522944843621, 37.930102787257745, 37.93487788390195, 37.93975472087805, 37.944035768431505, 37.948174716009305, 37.95142670888484, 37.9543975874034, 37.95743840742924, 37.960448970539396, 37.96347932904149, 37.967424808354515, 37.97113202419179, 37.97430483987148, 37.97684907032052, 37.98036300991932, 37.984239994895255, 37.98827740788138, 37.9916278814348, 37.99508730550013, 37.99792225768421, 37.999982732732136, 38.00192320305321, 38.00265033536114, 38.004066749934665, 38.0063645932189, 38.0071967863212, 38.00921472874587, 38.01126234338521, 38.01269256882417, 38.01326279201995, 38.01367808762174, 38.014188753416555], "overall_macd": [0.0, -0.020605128205133383, -0.03824498502447682, -0.0532249869766801, -0.06606202569162889, -0.06967096456298094, -0.0732680424301364, -0.09522623115876172, -0.1025618350782338, -0.12230497962963227, -0.13398630394051025, -0.14679661439558345, -0.1579523093174089, -0.1680833830103836, -0.1481794278352382, -0.1368794124947712, -0.12806168637337834, -0.12328356264438867, -0.12252254191490408, -0.1133505451392125, -0.10487276367519627, -0.10625714841221168, -0.11126819459178705, -0.1027581231416832, -0.09731281789568413, -0.08794897113149602, -0.07641149607542985, -0.06531277349788667, -0.06105807320496126, -0.05463563766828372, -0.05368773931141391, -0.04842442590575757, -0.05093636638958543, -0.049922799915208316, -0.0477620535331198, -0.047120305757601955, -0.04767596997042034, -0.04661073857054987, -0.04859540640745763, -0.04879883099297899, -0.04999753879083357, -0.04398515841832307, -0.04116651102198432, -0.03649473302174755, -0.03401405529481849, -0.032879461003979316, -0.027627235152138496, -0.02638828629213208, -0.028307761842924606, -0.03228105166940054, -0.04100905877938743, -0.05136850527547665, -0.054902903467279884, -0.05665546155524481, -0.052596577304449, -0.05280575258027653, -0.057553046570383515, -0.05523194588947433, -0.05218570523189925, -0.049603200953384885, -0.05060433633683914, -0.0492165724767375, -0.05395018686010644, -0.05824062335010183, -0.058545203239980026, -0.05731893160680812, -0.05371066828615767, -0.05106931476386478, -0.05120991454254664, -0.05273078428889022, -0.054916869881729724, -0.058795804521345474, -0.05438419143818862, -0.05708866333669249, -0.0597535497148769, -0.06794109830502748, -0.06759868083798892, -0.07014979329728277, -0.05220380114091938, -0.0072352454498485486, 0.022494936307538183, 0.04313829880910447, 0.05323622328971567, 0.05735013878546624, 0.0663014954982657, 0.07335681491144186, 0.066880420549559, 0.06543161675548959, 0.059961111027881486, 0.04940773917829944, 0.04217181833685402, 0.03921294225496297, 0.025678632592445183, 0.02236054231449458, 0.014719753152974135, 0.0005884254263932576, -0.004905787754559299, -0.011547626711092107, -0.018614051799993092, -0.029522344370498388, -0.026165338898728407, -0.018450701120009683, -0.016982529628187137, -0.015239859318320725, -0.004527056547701136, 0.007906359372839233, 0.012372353505767819, 0.01413491468107253, 0.02053994221521549, 0.01974000718111313, 0.018090599309026345, 0.02377165468777065, 0.022766536768692447, 0.0221184639059544, 0.018566629453310668, 0.009589361669014806, 0.005238632075410976, 0.006157705674993963, 0.011593929085776722, 0.012530070742826638, 0.015505907417235676, 0.016472093900972595, 0.021428825830959397, 0.022674939726748278, 0.029774602297784725, 0.03579542508366984, 0.037711506467665856, 0.03918180947258776, 0.04108382112062969, 0.04609441348168275, 0.04710163640294951, 0.04176995480105461, 0.04030758369072629, 0.04308997004370951, 0.0435822673852968, 0.04506674801035615, 0.047311663052660435, 0.047047574689187854, 0.049782575832459486, 0.04457743341385623, 0.04158676703558939, 0.037573147884117475, 0.033601530054511386, 0.030904661042100656, 0.03362472479543044, 0.03816466392073892, 0.040090090142321344, 0.03914744584137253, 0.042868765026199185, 0.047768730028259654, 0.05764455753666908, 0.05714676361834137, 0.04892602178924221, 0.04511859133295104, 0.045609993780779234, 0.05504787326233895, 0.2501168913944767, 0.4766397188040514, 0.6319309400644926, 0.7298994930171006, 0.7837232938430247, 0.8337137555289473, 0.8817266385531894, 0.8961011008821202, 0.8943910516995786, 0.8684998045998711, 0.8474909949963987, 0.8145924576148005, 0.7867136325139512, 0.7519172466655419, 0.7025250099277258, 0.6446533143647315, 0.583988557848258, 0.5329949331376511, 0.47899143875598327, 0.4232452088130003, 0.37075747642106194, 0.32700489433140945, 0.2917912770893025, 0.2572872604228209, 0.23609707915508693, 0.22717489065010454, 0.233550100332522, 0.23907426631923556, 0.23549263834507173, 0.23359258636138946, 0.225453313880017, 0.2069344728888538, 0.19485350660929157, 0.18994843608702894, 0.18194647557999133, 0.1680196236091831, 0.1671593307704029, 0.16458036252611663, 0.17304891603812678, 0.17053226803713528, 0.17579093677667146, 0.17790766086859833, 0.17713976480536076, 0.17731147284919757, 0.17861624156903133, 0.18318702912366547, 0.18644349197560928, 0.18869692022740736, 0.19190177802892805, 0.1902314896622741, 0.18316523536175566, 0.16915987674612154, 0.1602478735373296, 0.1418666986753223, 0.11787157080707544, 0.10131844702646475, 0.0919811740128651, 0.08521286981117981, 0.08013556173508363, 0.07205350484657913, 0.07103475936587245, 0.06424189883978215, 0.06202479274282524, 0.0603786293592492, 0.06757461383810437, 0.07962189952566234, 0.09214188803272094, 0.10613399426437553, 0.111850499212089, 0.12223408002055436, 0.1233923375768029, 0.12847766942199712, 0.129705463096478, 0.11931350129618323, 0.09625069930112318, 0.08107328236138756, 0.07344341686886935, 0.06662864000870172, 0.07289479899279883, 0.07138942726817987, 0.04067850153215602, 0.015355941465102774, 0.004116261167958157, -0.011916152297537508, -0.01716187621155285, -0.025064800916702268, -0.04493102624505241, -0.05998369821176652, -0.066307202479571, -0.07250017929931118, -0.08011575738544252, -0.0815796347191835, -0.09376267667901317, -0.10543015768254804, -0.13091972077440062, -0.1398415184016386, -0.13644701205942056, -0.12983938444590137, -0.12158737552424981, -0.13521115912666204, -0.1515875005914964, -0.16332865130507201, -0.16364632036778204, -0.18212487794833976, -0.20634112815591266, -0.22057732272703134, -0.25074781906933197, -0.26036005615723923, -0.252160412210074, -0.24685117080178287, -0.25184420193999557, -0.2608633095048063, -0.27452143298715015, -0.2685405162512424, -0.2591988804467462, -0.26320530389966734, -0.26342452109042114, -0.26676066537275034, -0.2641566682677663, -0.2638924919801795, -0.2626724964046616, -0.25912210105170175, -0.25418521465207533, -0.23385933254807156, -0.20410134135492797, -0.16968580590326354, -0.14078832592372237, -0.10856621681241307, -0.08567349637690569, -0.07354189493739227, -0.06678873831170762, -0.064725282399138, -0.0715368165713528, -0.0768639522724257, -0.08016169161346198, -0.0698660550104222, -0.06379550148940183, -0.05312717036621706, -0.058921188200002916, -0.057604009144419877, -0.05432013371176225, -0.060302053145299794, -0.06310495807874617, -0.06059321740747947, -0.06431657480283803, -0.06969166592680409, -0.07310871263729979, -0.07693108584196295, -0.07387988438303239, -0.07224284752053478, -0.07173243006392482, -0.060942417184087105, -0.0561816672960731, -0.049418325733718405, -0.029994986039746152, -0.002868494985612813, 0.016023980854356523, 0.02027279832607576, 0.0014332929454994314, -0.01334333711557889, 0.00434840100881928, 0.018159894969436152, 0.007642291719555772, -0.015849759735139912, -0.046040401077306115, -0.055209246561027214, -0.06415681215013791, -0.06166095257295012, -0.06618230529654312, -0.05461148699968987, -0.05848493150215006, -0.07959962526901165, -0.10201598505479836, -0.10246166881796626, -0.10523294049773568, -0.10500834776253498, -0.09565850048837632, -0.0840521130173073, -0.080382697044044, -0.08616440593058883, -0.09689179145787818, -0.09701277109939355, -0.09121567228747551, -0.08962289490165176, -0.08575820726429839, -0.07417466900410119, -0.05228813995119452, -0.029758373428819596, -0.01695290537364258, -0.015900724927291776, -0.008114535404629919, -0.009101258309613058, -0.01216377616041342, -0.017615449392117455, -0.02567456147516367, -0.03648241781971251, -0.046129799083168166, -0.04638196618037682, -0.040865778394078234, -0.024910180802031334, -0.008136875784884978, 0.016337216473964133, 0.037248403098715244, 0.05839251338194629, 0.07509069080177255, 0.08971073646343797, 0.09495765843239923, 0.09926270945157967, 0.09974145074067309, 0.10305623151428023, 0.11086061837093553, 0.12286735316322961, 0.12890377098440098, 0.1293721465310682, 0.1278659205744006, 0.1196446219408358, 0.10904793928558121, 0.10030070427892923, 0.08472608193149966, 0.07355250508458511, 0.060769189833195014, 0.05325212871220231, 0.03961623035573325, 0.02804262075615327, 0.025436030662397968, 0.019115357162590385, 0.013546563313305171, 0.016607518977671987, 0.02519821052123916, 0.039219997793026096, 0.05454510180604899, 0.07231211945947535, 0.0810206134106295, 0.07375780253577346, 0.055660069770169684, 0.03207170284817096, 0.03715692303351403, 0.03274042120683873, 0.036086575944260346, 0.040690126511250924, 0.06537165329153538, 0.08875038050353368, 0.09568527640462321, 0.10002816890371946, 0.10747598303943562, 0.10131713675785647, 0.08416912742890048, 0.07535893063350585, 0.0604180763848845, 0.04483287061874819, 0.044874856179546896, 0.04878382086473465, 0.040521228286294786, 0.04156311469024132, 0.04948410130654679, 0.049845169438334835, 0.044869423166225886, 0.04963350317336079, 0.06096110428239143, 0.06975553701131787, 0.07305880439710677, 0.07321881383727913, 0.08288014529225762, 0.09570335204141145, 0.10883146727745441, 0.11229273742218027, 0.11133170705212336, 0.10891116522883237, 0.10456901804274565, 0.10237652075401371, 0.09472169785538398, 0.09640385429827347, 0.09462886171879603, 0.09176094603152052, 0.08049108677759875, 0.07114300802563633, 0.05941852458150265, 0.04556693755738905, 0.03898159800792911, 0.03696765279956793, 0.03975481649330703, 0.04108658501127138, 0.0428583513998646, 0.03937060881087717, 0.03539165824901147, 0.025090296318786898, 0.014739197412552585, 0.007259114823192192, 0.001315926300776482, -0.002956553895423042, 0.001308101835711284, 0.0030390075870414535, 0.0003718937729928484, -0.0065082882040883305, -0.0038473676652799327, 0.001472126975265553, 0.007218487426115416, 0.006453174532325079, 0.0069207707034948385, 0.002477767467752301, -0.007014360622555671, -0.015168998179099447, -0.030957742724204707, -0.03739100135384632, -0.03482570824198916, -0.04398594061029115, -0.0410888469887567, -0.03795193492642568, -0.03984806439410704, -0.047660153699048635, -0.05443418202970207, -0.05832341582689793], "overall_signal": [0.0, -0.004121025641026677, -0.010945817517716706, -0.019401651409509384, -0.028733726265933283, -0.03692117392534282, -0.044190547626301535, -0.05439768433279357, -0.06403051448188163, -0.07568540751143177, -0.08734558679724747, -0.09923579231691466, -0.1109790957170135, -0.12239995317568753, -0.12755584810759765, -0.12942056098503235, -0.12914878606270155, -0.127975741379039, -0.12688510148621202, -0.12417819021681212, -0.12031710490848896, -0.11750511360923352, -0.11625772980574423, -0.11355780847293202, -0.11030881035748245, -0.10583684251228517, -0.09995177322491412, -0.09302397327950863, -0.08663079326459916, -0.08023176214533609, -0.07492295757855166, -0.06962325124399285, -0.06588587427311136, -0.06269325940153075, -0.05970701822784857, -0.057189675733799246, -0.05528693458112347, -0.05355169537900876, -0.05256043758469854, -0.051808116266354634, -0.05144600077125042, -0.049953832300664955, -0.048196368044928835, -0.04585604104029258, -0.04348764389119777, -0.04136600731375408, -0.03861825288143096, -0.03617225956357119, -0.034599360019441874, -0.03413569834943361, -0.03551037043542438, -0.03868199740343484, -0.041926178616203846, -0.04487203520401204, -0.046416943624099434, -0.047694705415334854, -0.04966637364634459, -0.05077948809497054, -0.05106073152235629, -0.05076922540856201, -0.05073624759421744, -0.05043231257072145, -0.05113588742859845, -0.05255683461289913, -0.05375450833831531, -0.05446739299201388, -0.05431604805084264, -0.05366670139344707, -0.053175344023266985, -0.05308643207639163, -0.053452519637459256, -0.0545211766142365, -0.05449377957902693, -0.05501275633056004, -0.055960915007423416, -0.05835695166694423, -0.06020529750115318, -0.0621941966603791, -0.060196117556487155, -0.04960394313515944, -0.035184167246619914, -0.01951967403547504, -0.0049684945704368995, 0.00749523210074373, 0.019256484780248124, 0.03007655080648687, 0.037437324755101295, 0.04303618315517896, 0.046421168729719464, 0.04701848281943546, 0.046049149922919176, 0.04468190838932794, 0.04088125322995139, 0.03717711104686003, 0.03268563946808285, 0.026266196659744934, 0.020031799776884088, 0.013715914479288849, 0.007249921223432462, -0.00010453189535370756, -0.005316693296028649, -0.007943494860824855, -0.009751301814297312, -0.010849013315101996, -0.009584621961621824, -0.006086425694729613, -0.002394669854630127, 0.0009112470525104045, 0.004836986085051421, 0.007817590304263763, 0.009872192105216279, 0.012652084621727153, 0.014674975051120212, 0.01616367282208705, 0.016644264148331776, 0.015233283652468383, 0.013234353337056902, 0.011819023804644314, 0.011774004860870796, 0.011925218037261966, 0.01264135591325671, 0.013407503510799888, 0.01501176797483179, 0.01654440232521509, 0.019190442319729016, 0.02251143887251718, 0.02555145239154692, 0.02827752380775509, 0.030838783270330017, 0.033889909312600566, 0.03653225473067036, 0.03757979474474721, 0.03812535253394303, 0.03911827603589633, 0.040011074305776426, 0.04102220904669237, 0.042280099847885985, 0.04323359481614636, 0.04454339101940898, 0.04455019949829843, 0.04395751300575663, 0.0426806399814288, 0.04086481799604531, 0.03887278660525638, 0.037823174243291194, 0.037891472178780736, 0.03833119577148886, 0.03849444578546559, 0.039369309633612314, 0.04104919371254179, 0.044368266477367246, 0.046923965905562075, 0.04732437708229811, 0.046883219932428694, 0.0466285747020988, 0.04831243441414683, 0.08867332581021281, 0.16626660440898056, 0.25939947154008297, 0.35349947583548647, 0.43954423943699417, 0.5183781426553848, 0.5910478418349459, 0.6520584936443807, 0.7005250052554203, 0.7341199651243104, 0.7567941710987282, 0.7683538284019427, 0.7720257892243444, 0.768004080712584, 0.7549082665556124, 0.7328572761174362, 0.7030835324636006, 0.6690658125984107, 0.6310509378299253, 0.5894897920265403, 0.5457433289054446, 0.5019956419906376, 0.45995476901037063, 0.4194212672928607, 0.382756429665306, 0.35164012186226573, 0.32802211755631705, 0.31023254730890076, 0.29528456551613497, 0.2829461696851859, 0.2714475985241521, 0.2585449733970925, 0.24580668003953232, 0.23463503124903165, 0.2240973201152236, 0.21288178081401551, 0.20373729080529301, 0.19590590514945774, 0.19133450732719157, 0.18717405946918034, 0.18489743493067856, 0.18349948011826253, 0.18222753705568218, 0.18124432421438527, 0.1807187076853145, 0.1812123719729847, 0.18225859597350963, 0.18354626082428918, 0.18521736426521698, 0.18622018934462842, 0.18560919854805386, 0.18231933418766738, 0.17790504205759983, 0.17069737338114432, 0.16013221286633056, 0.1483694596983574, 0.13709180256125897, 0.12671601601124316, 0.11739992515601126, 0.10833064109412485, 0.10087146474847437, 0.09354555156673593, 0.08724139980195379, 0.08186884571341288, 0.07900999933835118, 0.07913237937581341, 0.08173428110719491, 0.08661422373863104, 0.09166147883332264, 0.09777599907076899, 0.10289926677197578, 0.10801494730198005, 0.11235305046087965, 0.11374514062794037, 0.11024625236257694, 0.10441165836233908, 0.09821801006364514, 0.09190013605265646, 0.08809906864068492, 0.08475714036618393, 0.07594141259937835, 0.06382431837252324, 0.05188270693161022, 0.03912293508578068, 0.02786597282631398, 0.01727981807771073, 0.0048376492131581034, -0.008126620271826823, -0.01976273671337566, -0.030310225230562766, -0.04027133166153872, -0.04853299227306768, -0.05757892915425678, -0.06714917485991503, -0.07990328404281216, -0.09189093091457745, -0.10080214714354607, -0.10660959460401713, -0.10960515078806368, -0.11472635245578336, -0.12209858208292598, -0.1303445959273552, -0.13700494081544057, -0.1460289282420204, -0.15809136822479886, -0.17058855912524537, -0.1866204111140627, -0.201368340122698, -0.21152675454017322, -0.21859163779249516, -0.22524215062199526, -0.23236638239855748, -0.24079739251627602, -0.24634601726326932, -0.24891658989996474, -0.25177433269990523, -0.2541043703780084, -0.25663562937695683, -0.25813983715511873, -0.2592903681201309, -0.2599667937770371, -0.25979785523197, -0.2586753271159911, -0.2537121282024072, -0.24378997083291135, -0.2289691378469818, -0.21133297546232993, -0.19077962373234658, -0.1697583982612584, -0.15051509759648518, -0.13376982573952967, -0.11996091707145135, -0.11027609697143163, -0.10359366803163045, -0.09890727274799675, -0.09309902920048185, -0.08723832365826585, -0.0804160929998561, -0.07611711203988546, -0.07241449146079235, -0.06879561991098633, -0.06709690655784903, -0.06629851686202845, -0.06515745697111866, -0.06498928053746254, -0.06592975761533086, -0.06736554861972466, -0.06927865606417233, -0.07019890172794435, -0.07060769088646245, -0.07083263872195492, -0.06885459441438135, -0.06632000899071971, -0.06293967233931946, -0.05635073507940481, -0.04565428706064641, -0.033318633477645826, -0.02260034711690151, -0.017793619104421322, -0.016903562706652837, -0.012653169963558414, -0.006490556976959501, -0.0036639872376564462, -0.00610114173715314, -0.014088993605183736, -0.02231304419635243, -0.030681797787109527, -0.03687762874427765, -0.04273856405473075, -0.045113148643722574, -0.047787505215408074, -0.054149929226128796, -0.06372314039186272, -0.07147084607708343, -0.07822326496121389, -0.08358028152147812, -0.08599592531485775, -0.08560716285534767, -0.08456226969308694, -0.08488269694058732, -0.0872845158440455, -0.0892301668951151, -0.0896272679735872, -0.08962639335920011, -0.08885275614021977, -0.08591713871299606, -0.07919133896063575, -0.06930474585427253, -0.058834377758146546, -0.050247647191975595, -0.04182102483450646, -0.03527707152952778, -0.030654412455704914, -0.02804661984298742, -0.02757220816942267, -0.02935425009948064, -0.03270935989621815, -0.03544388115304989, -0.03652826060125556, -0.034204644641410716, -0.028991090870105568, -0.01992542940129163, -0.008490662901290257, 0.004885972355357052, 0.018926916044640155, 0.03308368012839972, 0.04545847578919962, 0.05621932252167563, 0.06492374816547512, 0.07255024483523614, 0.08021231954237602, 0.08874332626654674, 0.0967754152101176, 0.10329476147430772, 0.1082089932943263, 0.11049611902362821, 0.11020648307601882, 0.10822532731660091, 0.10352547823958066, 0.09753088360858156, 0.09017854485350425, 0.08279326162524386, 0.07415785537134174, 0.06493480844830406, 0.057035052891122845, 0.04945111374541635, 0.04227020365899412, 0.037137666722729695, 0.03474977548243159, 0.035643819944550494, 0.039424076316850194, 0.04600168494537523, 0.05300547063842608, 0.057155937017895564, 0.05685676356835039, 0.05189975142431451, 0.04895118574615442, 0.04570903283829129, 0.0437845414594851, 0.04316565846983826, 0.04760685743417769, 0.05583556204804889, 0.06380550491936376, 0.07105003771623492, 0.07833522678087507, 0.08293160877627136, 0.08317911250679719, 0.08161507613213892, 0.07737567618268805, 0.07086711506990008, 0.06566866329182944, 0.06229169480641048, 0.057937601502387345, 0.05466270413995814, 0.053626983573275874, 0.05287062074628767, 0.051270381230275316, 0.050943005618892416, 0.052946625351592225, 0.056308407683537356, 0.05965848702625125, 0.062370552388456825, 0.06647247096921699, 0.07231864718365588, 0.0796212112024156, 0.08615551644636854, 0.09119075456751952, 0.09473483669978208, 0.09670167296837481, 0.0978366425255026, 0.09721365359147889, 0.09705169373283781, 0.09656712733002946, 0.09560589107032769, 0.0925829302117819, 0.0882949457745528, 0.08251966153594277, 0.07512911674023202, 0.06789961299377144, 0.061713220954930745, 0.05732154006260601, 0.054074549052339084, 0.05183130952184419, 0.049339169379650785, 0.046549667153522926, 0.042257792986575726, 0.0367540738717711, 0.030855082062055318, 0.024947250909799552, 0.019366489948755037, 0.015754812326146287, 0.013211651378325322, 0.010643699857258828, 0.007213302244989396, 0.005001168262935531, 0.004295360005401536, 0.004879985489544312, 0.005194623298100466, 0.0055398527791793405, 0.004927435716893933, 0.0025390764490040123, -0.0010025384766166796, -0.006993579326134285, -0.013073063731676694, -0.017423592633739188, -0.02273606222904958, -0.026406619180991006, -0.028715682330077943, -0.030942158742883766, -0.03428575773411674, -0.03831544259323381, -0.04231703723996663], "overall_upper_bb": [null, 36.516141363160976, 36.412110970632156, 36.35192613676503, 36.31156717637287, 36.28119882595516, 36.25725883587827, 36.28730924539081, 36.26900011929105, 36.28711966968782, 36.28199291498768, 36.28210358431222, 36.280763324409946, 36.279404485436274, 36.266574950360685, 36.250807429826914, 36.23606201816, 36.222400399858444, 36.210932227726175, 36.19929331740481, 36.109882231431385, 36.083051696220394, 36.05992219835177, 36.032618970068214, 36.0060798544032, 35.95794454829386, 35.91105953819932, 35.91852239475169, 35.90259199107664, 35.90782012188043, 35.90834987407438, 35.90964312295196, 35.90295466334744, 35.885384695269366, 35.86015923453235, 35.85100345036605, 35.8449588747369, 35.843358551829034, 35.845717508299686, 35.84020071223922, 35.83468202220154, 35.83522375322799, 35.826545382098956, 35.8248215219591, 35.824569217564516, 35.81976861249223, 35.807705549060515, 35.78647253889188, 35.781802781181256, 35.772123860080285, 35.788116928835386, 35.79814586223114, 35.80363151469189, 35.802670316902095, 35.79461584386898, 35.790688517848345, 35.79450591196088, 35.78805350017929, 35.785324622216514, 35.78114606233884, 35.78031684407737, 35.76504051556456, 35.75940029063247, 35.74636079445428, 35.730564878943355, 35.71418959738391, 35.67879187592209, 35.64925498576953, 35.62836929441902, 35.61595899480309, 35.6180792911794, 35.62691943896018, 35.622581202841985, 35.622907705869906, 35.60973809545686, 35.61822527470522, 35.61842238045429, 35.61130645227347, 35.60824946143359, 35.735467687808445, 35.8069855775891, 35.858030020969316, 35.89211002165178, 35.91618358800709, 35.951149055664885, 35.9842271379267, 35.994802491653765, 36.010960215587254, 36.020816988459956, 36.02363919524704, 36.02591570709654, 36.02714772539881, 36.026103992257866, 36.02150807686313, 36.011242587024114, 35.98814686233286, 35.970563689814576, 35.940857690708526, 35.94581289123291, 35.91440808199837, 35.881298060530476, 35.851785716712634, 35.8331499470961, 35.819821688577896, 35.79593871113528, 35.775634963274115, 35.77492847487392, 35.76143686216632, 35.76698565964266, 35.769776088929, 35.769776088929, 35.77855507349884, 35.784265375369316, 35.78736178783644, 35.78975753470098, 35.78426442549869, 35.783817578903566, 35.783689434702346, 35.7855576630731, 35.75911124212411, 35.76091954793054, 35.76362851301544, 35.76917406206581, 35.76755967417296, 35.78586170383245, 35.79895281662303, 35.80999524664986, 35.82098850081304, 35.83123280770398, 35.853103334530324, 35.86509666461532, 35.865876519382724, 35.872328865483155, 35.88673826435044, 35.89440503444958, 35.89013335871382, 35.889906956627804, 35.89113880947829, 35.90542179062804, 35.89948658985619, 35.897386312380796, 35.88863223207325, 35.88647730498512, 35.8778157582302, 35.887144287250344, 35.903772995909485, 35.912831123767525, 35.9160736516832, 35.931807147862976, 35.95319319623026, 35.995694533067194, 36.000853871630895, 35.99858121110514, 36.00130604504465, 36.00945739974338, 36.04460050644601, 37.165149346212424, 38.085026263493546, 38.66449732572503, 39.08266348936917, 39.398845809558324, 39.715000518229786, 40.0328514228414, 40.27473424340752, 40.47695286615298, 40.62098653118593, 40.75074438497455, 40.83525546330509, 40.902928602406895, 40.931943595875815, 40.915281998706455, 40.83420164735134, 40.67641830294711, 40.446239555918545, 40.087970364974844, 39.417132862669604, 39.433020475920664, 39.362770891753776, 39.32047296548472, 39.307573258806954, 39.301460795127085, 39.264093505263794, 39.1805878443188, 39.13469087097399, 39.085962958260545, 39.07489087470451, 39.03549125316007, 39.00111697780641, 38.94655850608644, 38.91073763362191, 38.90607433934612, 38.909744414949394, 38.938954870785885, 38.96458528870511, 39.01733077287978, 39.03769546133629, 39.065432754436344, 39.083680254950494, 39.09409258790709, 39.08694235683523, 39.09471324630981, 39.12976085007218, 39.17677324488352, 39.22249466311964, 39.27032832545014, 39.307352701478244, 39.329007253577146, 39.321336155031744, 39.32025515848793, 39.313337419077094, 39.29912301010182, 39.265017125642885, 39.25293949384273, 39.236799741817805, 39.23668975702893, 39.226246560748834, 39.22775453444684, 39.22719196495665, 39.22693610552721, 39.22793301195627, 39.24171823125235, 39.26912607629981, 39.30403809423468, 39.349924299268984, 39.37249195322804, 39.41790690831217, 39.446427118466616, 39.48904055217422, 39.522694482568625, 39.532793031792124, 39.52092258079762, 39.51247932885955, 39.51065421555168, 39.50831397246379, 39.52162873060064, 39.516403082952365, 39.53119372879332, 39.53987989332191, 39.5398798933219, 39.55015563806316, 39.55344148687656, 39.554718255145154, 39.56762889795014, 39.5613812232893, 39.54884846610744, 39.51635406090715, 39.49362558364318, 39.44487995984241, 39.40316282008153, 39.38285993142714, 39.413414350220386, 39.404647934946446, 39.368128283978145, 39.32352493392088, 39.226508650314685, 39.15292737944775, 39.16497454913035, 39.16743829486886, 39.13059082429987, 39.13413399747091, 39.1274136197706, 39.10438922934422, 39.14173248747847, 39.13236784074219, 39.08517795719458, 39.03584732179034, 38.99650374679442, 38.94340656544902, 38.91933454898542, 38.8712807121878, 38.84938750362075, 38.81415749592966, 38.742974841483495, 38.652685541157716, 38.52910932205588, 38.46458476616215, 38.40953323299314, 38.342546404744844, 38.2295365315619, 38.16622570620344, 38.138431418362245, 38.11665283488994, 38.13520076191669, 38.156827367046716, 38.13870083863424, 38.116860420123054, 38.11496971239863, 38.11771646123025, 38.11784616135026, 38.11010907003472, 38.09947937138229, 38.10912490944142, 38.114624281645455, 38.122950734163844, 38.12115693335622, 38.11492191044188, 38.103689206367875, 38.09001714931143, 38.07078978620296, 38.06947737966739, 38.07169896728562, 38.060829282679926, 38.04498104441493, 37.999698481542175, 37.952388082928046, 37.922566533027286, 37.90019221543263, 37.886795457132266, 37.88542510909767, 37.8856885878824, 37.911938370223325, 37.95962799679107, 37.996540919351304, 37.993104251272605, 37.99522756992825, 37.99263019038356, 38.02085555895326, 38.05181616726864, 38.05188512011089, 38.05881350840802, 38.08498304406923, 38.08782394131176, 38.09204503452872, 38.09191611924009, 38.09378555122515, 38.09572932363605, 38.097437534140795, 38.11431045272864, 38.13869362206069, 38.13450257523804, 38.108447469527576, 38.04412037267996, 37.97418260522625, 37.928747540672354, 37.92222078627277, 37.91794200084169, 37.840687738336406, 37.73239408065842, 37.691605371878396, 37.68404230084913, 37.684077895227546, 37.674928098190044, 37.68981641144385, 37.69965213870632, 37.71023496199215, 37.66850013564873, 37.673317647433315, 37.676093699104584, 37.66492019762622, 37.66473502670822, 37.66513451839028, 37.66907290737411, 37.668434367994635, 37.657215247082306, 37.65590460338797, 37.67256149452184, 37.68690009826924, 37.738169046397815, 37.788599656394915, 37.84454713509985, 37.893768316504406, 37.94489617540448, 37.97299050644704, 37.99749284349594, 38.021398463963884, 38.053891442640065, 38.09671436598429, 38.152027112939194, 38.19340228151678, 38.219196413278475, 38.23185920533882, 38.216507539879565, 38.177413375332804, 38.137720911384434, 38.08898455660681, 38.060791012684305, 38.03733232893613, 38.034000586457566, 38.040972588130956, 38.048428205024436, 38.04784270468482, 38.0471318051512, 38.04917680757492, 38.049139631085694, 38.05575404842741, 38.07516021412847, 38.09878086269929, 38.12723026441607, 38.143931522311114, 38.138870220417935, 38.12836684868684, 38.12986902268449, 38.14077024506662, 38.14077024506662, 38.15129682375292, 38.16468312569333, 38.23298426659192, 38.305883553151766, 38.333832719530825, 38.35477850180365, 38.38815861769737, 38.391274456388885, 38.3799278632443, 38.37833235579043, 38.3775251957475, 38.37735126662082, 38.37844960708483, 38.37728986820664, 38.37213199518377, 38.378297041364014, 38.38186471906835, 38.34549782898227, 38.34490176935382, 38.34128804466499, 38.360978284608066, 38.38012042922394, 38.38012042922394, 38.36537222515857, 38.39751433560154, 38.44560443192283, 38.49519625237213, 38.530741586821506, 38.55116997624032, 38.570811622075944, 38.575741515847014, 38.57090972792428, 38.57321648236153, 38.59196588213748, 38.58387931865957, 38.583551866338595, 38.581337384689135, 38.569255936713404, 38.53665139725433, 38.52849782257388, 38.527898495119445, 38.52719063804157, 38.52637492530917, 38.51967662795377, 38.52257637399903, 38.51509523320584, 38.49469955483018, 38.49291176428854, 38.49600909450823, 38.4958012327154, 38.49544952585606, 38.48921151815363, 38.489197175982966, 38.47017438290075, 38.45405753895855, 38.44018819138786, 38.43942846350239, 38.442292619722465, 38.450112585335695, 38.448659336051435, 38.44983500019839, 38.44761465509572, 38.44143081632621, 38.43384888277456, 38.441148618877435, 38.43756748377391, 38.42742845831954, 38.43781584760204, 38.43727854859406, 38.43615023662944, 38.43666374655337, 38.44390140265761, 38.43718560721585, 38.42829828444431], "overall_lower_bb": [null, 35.785558636839035, 35.78902236270119, 35.78892386323497, 35.78455282362713, 35.808901174044834, 35.82294116412174, 35.722865754609195, 35.71117765848673, 35.63104033031218, 35.59087981228504, 35.54219641568779, 35.497052060205434, 35.45285265742088, 35.46953171630599, 35.47929257017308, 35.486385040663535, 35.488244044586, 35.483362509115935, 35.48928668259519, 35.52969776856861, 35.521798303779605, 35.50592780164823, 35.51023102993179, 35.512910145596805, 35.53504545170613, 35.56190046180068, 35.5609376052483, 35.56585800892335, 35.57162987811959, 35.57320012592562, 35.585406877048044, 35.60008533665256, 35.63265530473063, 35.64138076546766, 35.63953654963396, 35.6345811252631, 35.63088144817096, 35.624522491700304, 35.61803928776078, 35.60955797779847, 35.61457624677202, 35.63225461790104, 35.6314784780409, 35.63023078243549, 35.62703138750776, 35.63208445093947, 35.64081746110812, 35.63548721881875, 35.628666139919716, 35.59457307116461, 35.55654413776887, 35.537078485308115, 35.52153968309791, 35.51809415613101, 35.50752148215165, 35.48470408803912, 35.47770649982071, 35.47193537778349, 35.466113937661156, 35.454443155922625, 35.45121948443545, 35.43335970936754, 35.41889920554572, 35.41219512105664, 35.40857040261609, 35.42146812407792, 35.43150501423047, 35.43339070558099, 35.427801005196905, 35.413180708820605, 35.393340561039814, 35.390168797158026, 35.3733422941301, 35.36251190454314, 35.32652472529478, 35.312827619545715, 35.29519354772654, 35.296750538566414, 35.20653231219156, 35.16951442241091, 35.147969979030684, 35.14438997834822, 35.14831641199291, 35.14635094433511, 35.146272862073296, 35.15219750834624, 35.15903978441275, 35.17118301154004, 35.18586080475296, 35.20508429290346, 35.23285227460119, 35.24089600774213, 35.27049192313687, 35.301257412975886, 35.343353137667144, 35.37943631018542, 35.429142309291464, 35.41768710876709, 35.39759191800163, 35.40070193946952, 35.40921428328736, 35.407850052903896, 35.4056783114221, 35.41756128886472, 35.429865036725886, 35.43007152512608, 35.43556313783367, 35.433014340357346, 35.433223911071, 35.433223911071, 35.429444926501155, 35.43573462463068, 35.43563821216356, 35.438742465299015, 35.452235574501316, 35.457182421096434, 35.470310565297645, 35.489942336926894, 35.540888757875884, 35.55207045206946, 35.55486148698456, 35.566315937934185, 35.58143032582704, 35.57312829616754, 35.56603718337698, 35.56449475335015, 35.56550149918697, 35.56225719229602, 35.55938666546968, 35.56439333538468, 35.56461348061728, 35.56966113451685, 35.57175173564957, 35.58258496555042, 35.614856641286174, 35.6415830433722, 35.659491190521706, 35.66270820937197, 35.68164341014381, 35.69575368761921, 35.71650776792676, 35.724662695014885, 35.7433242417698, 35.742495712749665, 35.736867004090506, 35.74030887623247, 35.7465663483168, 35.744982852137035, 35.735846803769746, 35.71684546693281, 35.732686128369096, 35.74295878889486, 35.74673395495534, 35.751582600256626, 35.73943949355398, 34.87594065378757, 34.31092373650645, 34.060952674274965, 33.96010651063082, 33.94092419044168, 33.94426948177022, 33.9694185771586, 34.05299575659248, 34.16627713384701, 34.31624346881407, 34.49348561502545, 34.709974536694915, 34.946151397593106, 35.212886404124184, 35.50004800129354, 35.84712835264866, 36.26991169705289, 36.76509044408146, 37.37335963502516, 38.27219713733041, 38.24325952407933, 38.20650910824623, 38.16630703451528, 38.11288674119305, 38.0819992048729, 38.0743664947362, 38.10987215568121, 38.128309129026015, 38.14653704173946, 38.1496091252955, 38.164508746839935, 38.170883022193586, 38.19444149391355, 38.212762366378094, 38.21442566065389, 38.214755585050604, 38.21454512921411, 38.213914711294905, 38.21166922712022, 38.2428045386637, 38.28306724556366, 38.33081974504951, 38.38240741209291, 38.45955764316478, 38.51478675369019, 38.53673914992782, 38.528936755116476, 38.520715336880365, 38.52138167454986, 38.52585729852175, 38.54620274642285, 38.59987384496826, 38.64595484151207, 38.67737258092291, 38.70858698989818, 38.77119287435711, 38.80277050615727, 38.84041025818219, 38.848020242971074, 38.87096343925117, 38.87814546555315, 38.88089803504334, 38.88865389447279, 38.892656988043726, 38.89137176874766, 38.878463923700195, 38.86084190576532, 38.83651570073102, 38.82594804677195, 38.804033091687835, 38.79651288153339, 38.78989944782579, 38.78562551743137, 38.80452696820788, 38.83839741920238, 38.869340671140456, 38.89416578444832, 38.91750602753621, 38.939191269399345, 38.97641691704763, 38.94993627120669, 38.935060106678094, 38.93506010667809, 38.91478436193684, 38.89899851312344, 38.87122174485484, 38.80931110204987, 38.7599987767107, 38.72803153389257, 38.704525939092846, 38.673754416356815, 38.66650004015759, 38.63883717991847, 38.59814006857285, 38.50158564977961, 38.451332065053556, 38.43335171602185, 38.42645506607913, 38.45847134968531, 38.447132620552246, 38.37708545086964, 38.31682170513115, 38.29366917570012, 38.213936002529096, 38.1206563802294, 38.051670770655775, 37.91282751252154, 37.8346921592578, 37.80438204280541, 37.77371267820966, 37.72255625320558, 37.67065343455099, 37.592735451014576, 37.55978928781221, 37.52468249637924, 37.47303250407033, 37.446215158516516, 37.427774458842286, 37.44335067794412, 37.420795233837865, 37.395346767006856, 37.38213359525516, 37.405143468438105, 37.42064429379656, 37.429438581637754, 37.440227165110066, 37.437679238083305, 37.428052632953296, 37.43767916136576, 37.447519579876946, 37.447910287601374, 37.44866353876974, 37.45253383864974, 37.44627092996529, 37.44090062861771, 37.448155090558586, 37.45615571835453, 37.47555926583616, 37.483853066643775, 37.50908808955812, 37.54382079363212, 37.56999285068857, 37.60422021379704, 37.60853262033261, 37.587311032714375, 37.56418071732008, 37.54602895558508, 37.54483151845782, 37.55664191707195, 37.55746346697273, 37.55333778456737, 37.55723454286775, 37.55509489090234, 37.55533141211761, 37.54658162977667, 37.51589200320893, 37.4964790806487, 37.4979157487274, 37.48479243007175, 37.46988980961644, 37.45866444104675, 37.45620383273136, 37.45664487988912, 37.42621649159199, 37.36954695593077, 37.35770605868823, 37.341484965471274, 37.343093880759916, 37.32722444877484, 37.331280676363946, 37.3205724658592, 37.25919954727136, 37.187316377939304, 37.16100742476197, 37.135062530472425, 37.134389627320026, 37.15232739477375, 37.162762459327645, 37.153789213727244, 37.1305679991583, 37.134822261663594, 37.17911591934157, 37.1883946281216, 37.17845769915087, 37.17792210477245, 37.17857190180995, 37.17318358855615, 37.16784786129367, 37.16426503800785, 37.183499864351276, 37.18168235256669, 37.196406300895404, 37.230579802373775, 37.22976497329177, 37.22786548160972, 37.21492709262589, 37.194565632005364, 37.1892847529177, 37.18859539661203, 37.195938505478175, 37.21959990173077, 37.211420953602186, 37.20049034360509, 37.19554286490014, 37.1963216834956, 37.18869382459552, 37.182599493552964, 37.175697156504064, 37.17368153603612, 37.17968855735994, 37.17486563401571, 37.17552288706081, 37.19064771848322, 37.22185358672153, 37.27069079466119, 37.34654246012044, 37.4446366246672, 37.53582908861557, 37.620065443393194, 37.6722589873157, 37.710717671063875, 37.718959413542436, 37.705537411869045, 37.68458179497557, 37.679167295315175, 37.665878194848794, 37.65583319242508, 37.65577036891432, 37.659265951572586, 37.65435978587152, 37.643239137300704, 37.62631973558392, 37.61811847768889, 37.618679779582074, 37.610683151313154, 37.58668097731551, 37.586779754933374, 37.586779754933374, 37.594753176247075, 37.60036687430667, 37.58206573340808, 37.56116644684824, 37.58116728046917, 37.608721498196346, 37.621841382302634, 37.65672554361112, 37.69257213675571, 37.716167644209584, 37.721974804252504, 37.71364873337919, 37.71405039291517, 37.71421013179337, 37.71036800481624, 37.72170295863598, 37.75963528093164, 37.84188217101774, 37.85247823064618, 37.88759195533501, 37.900631715391924, 37.911989570776065, 37.911989570776065, 37.918737774841425, 37.90459566439846, 37.882275568077176, 37.85718374762788, 37.8526384131785, 37.87421002375969, 37.889068377924055, 37.926128484153, 37.97996027207572, 38.004673517638466, 38.018424117862516, 38.070010681340435, 38.103338133661396, 38.11905261531086, 38.1517540632866, 38.20635860274567, 38.22001217742611, 38.22188150488056, 38.22758936195843, 38.24290507469084, 38.26560337204623, 38.26720362600096, 38.265914766794154, 38.27131044516982, 38.25659823571146, 38.237500905491764, 38.223208767284596, 38.210570474143935, 38.201308481846375, 38.201302824017034, 38.207325617099244, 38.207942461041455, 38.20081180861213, 38.20057153649761, 38.20020738027753, 38.2013874146643, 38.21034066394857, 38.21209499980161, 38.206815344904285, 38.19199918367379, 38.17808111722544, 38.13578138112257, 38.116862516226085, 38.11450154168047, 38.085614152397966, 38.08215145140594, 38.07877976337057, 38.06776625344663, 38.04102859734238, 38.017244392784136, 37.99863171555569]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/855_BKH.json b/855_BKH.json new file mode 100644 index 0000000000000000000000000000000000000000..b66eaadcaf3c4b66d2bc0bf4621cc3734113165b --- /dev/null +++ b/855_BKH.json @@ -0,0 +1 @@ +{"input_timestamps": [1629307800.0, 1629308100.0, 1629308400.0, 1629308700.0, 1629309060.0, 1629309300.0, 1629309600.0, 1629309840.0, 1629310200.0, 1629310380.0, 1629310740.0, 1629311040.0, 1629311400.0, 1629311760.0, 1629312000.0, 1629312240.0, 1629312600.0, 1629312840.0, 1629313200.0, 1629313500.0, 1629313800.0, 1629314100.0, 1629314460.0, 1629314760.0, 1629315000.0, 1629315240.0, 1629315660.0, 1629315780.0, 1629316200.0, 1629316500.0, 1629316800.0, 1629317040.0, 1629317340.0, 1629317700.0, 1629318060.0, 1629318300.0, 1629318540.0, 1629318900.0, 1629319260.0, 1629319500.0, 1629319740.0, 1629320040.0, 1629320400.0, 1629320640.0, 1629321000.0, 1629321300.0, 1629321660.0, 1629321960.0, 1629322200.0, 1629322500.0, 1629322800.0, 1629323100.0, 1629323400.0, 1629323640.0, 1629324000.0, 1629324300.0, 1629324600.0, 1629324960.0, 1629325200.0, 1629325440.0, 1629325800.0, 1629326100.0, 1629326400.0, 1629326820.0, 1629327060.0, 1629327300.0, 1629327660.0, 1629327900.0, 1629328200.0, 1629328500.0, 1629328800.0, 1629329100.0, 1629329400.0, 1629329700.0, 1629330000.0, 1629330300.0, 1629330600.0, 1629330900.0, 1629394200.0, 1629394500.0, 1629394800.0, 1629395100.0, 1629395400.0, 1629395700.0, 1629396000.0, 1629396300.0, 1629396600.0, 1629396840.0, 1629397200.0, 1629397500.0, 1629397740.0, 1629398100.0, 1629398280.0, 1629398700.0, 1629399000.0, 1629399300.0, 1629399600.0, 1629399900.0, 1629400200.0, 1629400500.0, 1629400680.0, 1629401100.0, 1629401400.0, 1629401640.0, 1629402000.0, 1629402300.0, 1629402600.0, 1629402840.0, 1629403140.0, 1629403500.0, 1629403740.0, 1629404040.0, 1629404400.0, 1629404700.0, 1629405000.0, 1629405300.0, 1629405540.0, 1629405900.0, 1629406200.0, 1629406620.0, 1629406800.0, 1629407100.0, 1629407400.0, 1629407700.0, 1629408000.0, 1629408300.0, 1629408600.0, 1629408900.0, 1629409200.0, 1629409560.0, 1629409740.0, 1629410100.0, 1629410400.0, 1629410700.0, 1629410940.0, 1629411300.0, 1629411600.0, 1629411900.0, 1629412200.0, 1629412500.0, 1629412800.0, 1629413040.0, 1629413400.0, 1629413700.0, 1629414000.0, 1629414300.0, 1629414540.0, 1629414900.0, 1629415080.0, 1629415500.0, 1629415800.0, 1629416040.0, 1629416400.0, 1629416700.0, 1629417000.0, 1629417300.0, 1629480600.0, 1629481020.0, 1629481320.0, 1629481320.0, 1629481320.0, 1629482280.0, 1629482340.0, 1629482520.0, 1629482880.0, 1629483180.0, 1629483660.0, 1629484080.0, 1629484080.0, 1629484440.0, 1629484620.0, 1629485040.0, 1629485280.0, 1629485700.0, 1629486000.0, 1629486360.0, 1629486600.0, 1629486900.0, 1629487080.0, 1629487500.0, 1629487740.0, 1629488100.0, 1629488340.0, 1629488700.0, 1629489000.0, 1629489240.0, 1629489600.0, 1629489900.0, 1629490200.0, 1629490440.0, 1629490800.0, 1629491160.0, 1629491400.0, 1629491700.0, 1629492000.0, 1629492240.0, 1629492600.0, 1629492840.0, 1629493200.0, 1629493500.0, 1629493800.0, 1629494100.0, 1629494400.0, 1629494700.0, 1629495000.0, 1629495300.0, 1629495600.0, 1629495840.0, 1629496200.0, 1629496380.0, 1629496800.0, 1629497100.0, 1629497460.0, 1629497700.0, 1629498000.0, 1629498300.0, 1629498600.0, 1629498840.0, 1629499140.0, 1629499500.0, 1629499800.0, 1629500100.0, 1629500340.0, 1629500700.0, 1629501000.0, 1629501300.0, 1629501600.0, 1629501900.0, 1629502200.0, 1629502560.0, 1629502800.0, 1629503100.0, 1629503400.0, 1629503700.0, 1629739800.0, 1629740040.0, 1629740700.0, 1629740700.0, 1629741000.0, 1629741240.0, 1629741600.0, 1629741900.0, 1629742080.0, 1629742560.0, 1629742920.0, 1629743100.0, 1629743340.0, 1629743760.0, 1629744180.0, 1629744300.0, 1629744600.0, 1629744840.0, 1629745260.0, 1629745320.0, 1629745860.0, 1629746220.0, 1629746400.0, 1629746700.0, 1629746940.0, 1629747240.0, 1629747600.0, 1629747960.0, 1629748200.0, 1629748500.0, 1629748800.0, 1629749100.0, 1629749100.0, 1629749700.0, 1629749940.0, 1629750300.0, 1629750420.0, 1629750840.0, 1629750960.0, 1629751440.0, 1629751800.0, 1629752040.0, 1629752400.0, 1629752700.0, 1629753000.0, 1629753240.0, 1629753540.0, 1629753960.0, 1629754200.0, 1629754260.0, 1629754800.0, 1629755100.0, 1629755400.0, 1629755700.0, 1629756000.0, 1629756300.0, 1629756720.0, 1629756900.0, 1629757200.0, 1629757440.0, 1629757800.0, 1629758040.0, 1629758460.0, 1629758820.0, 1629759000.0, 1629759300.0, 1629759540.0, 1629759840.0, 1629760200.0, 1629760440.0, 1629760740.0, 1629761160.0, 1629761400.0, 1629761760.0, 1629762000.0, 1629762300.0, 1629762600.0, 1629762900.0, 1629826200.0, 1629826680.0, 1629826740.0, 1629827220.0, 1629827400.0, 1629827700.0, 1629827940.0, 1629828300.0, 1629828600.0, 1629828840.0, 1629829080.0, 1629829500.0, 1629829500.0, 1629830280.0, 1629830340.0, 1629830580.0, 1629830940.0, 1629831300.0, 1629831600.0, 1629831780.0, 1629832140.0, 1629832440.0, 1629832800.0, 1629833100.0, 1629833280.0, 1629833520.0, 1629834000.0, 1629834300.0, 1629834660.0, 1629834900.0, 1629835200.0, 1629835380.0, 1629835860.0, 1629835920.0, 1629836400.0, 1629836700.0, 1629836940.0, 1629837240.0, 1629837540.0, 1629837900.0, 1629838200.0, 1629838560.0, 1629838860.0, 1629839100.0, 1629839400.0, 1629839700.0, 1629840000.0, 1629840420.0, 1629840600.0, 1629840900.0, 1629841200.0, 1629841500.0, 1629841800.0, 1629842040.0, 1629842460.0, 1629842700.0, 1629843000.0, 1629843120.0, 1629843600.0, 1629843900.0, 1629844080.0, 1629844500.0, 1629844800.0, 1629845160.0, 1629845340.0, 1629845700.0, 1629846000.0, 1629846300.0, 1629846600.0, 1629846900.0, 1629847140.0, 1629847500.0, 1629847800.0, 1629848100.0, 1629848400.0, 1629848700.0, 1629849000.0, 1629849300.0], "input_window": [[72.28, 71.75, 71.995, 71.995, 71.74, 71.52, 71.76, 71.98, 71.98, 71.955, 71.96, 71.9587, 71.97, 71.89, 71.75, 71.8, 71.79, 71.65, 71.57, 71.405, 71.5, 71.52, 71.57, 71.53, 71.69, 71.6, 71.63, 71.63, 71.58, 71.62, 71.6, 71.71, 71.77, 71.78, 71.77, 71.74, 71.7, 71.58, 71.65, 71.7, 71.69, 71.681, 71.75, 71.69, 71.72, 71.73, 71.82, 71.795, 71.85, 71.82, 71.9, 71.94, 71.96, 71.925, 71.94, 71.99, 71.97, 71.79, 71.9, 71.92, 72.17, 72.24, 72.23, 72.055, 72, 72.04, 72.04, 72.06, 72.02, 72.07, 72.14, 72.05, 71.92, 71.86, 71.95, 72.13, 71.88, 71.91, 71.61, 71.8497, 71.82, 72.005, 71.9, 71.915, 72.25, 72.3, 72.09, 72.09, 72.12, 72.04, 71.98, 71.855, 71.84, 71.6, 71.6, 71.56, 71.74, 71.68, 71.71, 71.83, 71.69, 71.67, 71.66, 71.68, 71.5, 71.56, 71.72, 71.65, 71.67, 71.65, 71.56, 71.66, 71.74, 71.81, 71.86, 71.84, 71.86, 71.91, 71.79, 71.78, 71.8, 71.77, 71.92, 72, 71.97, 71.9248, 71.85, 71.86, 71.8528, 71.94, 71.92, 71.91, 71.87, 71.81, 71.88, 71.84, 71.83, 71.84, 71.71, 71.77, 71.8401, 71.87, 71.84, 71.98, 72.07, 72.12, 72.14, 72.09, 72.23, 72.23, 72.21, 72.13, 71.96, 71.78, 71.85, 71.82, 71.67, 71.66, 71.76, 71.76, 71.76, 71.84, 71.78, 72, 72.145, 72.02, 72.05, 72.13, 72.13, 72.04, 72, 71.87, 71.92, 71.9, 72.08, 72.1801, 72.34, 72.27, 72.25, 72.295, 72.3, 72.33, 72.275, 72.39, 72.44, 72.33, 72.425, 72.44, 72.48, 72.445, 72.42, 72.43, 72.59, 72.68, 72.67, 72.7, 72.75, 72.78, 72.61, 72.59, 72.58, 72.63, 72.71, 72.55, 72.53, 72.55, 72.4, 72.38, 72.41, 72.42, 72.45, 72.5, 72.5, 72.43, 72.36, 72.32, 72.36, 72.28, 72.31, 72.45, 72.465, 72.46, 72.45, 72.52, 72.55, 72.58, 72.58, 72.72, 72.755, 72.65, 72.54, 72.51, 72.475, 72.565, 72.62, 72.71, 72.41, 72.41, 72.4035, 72.08, 72.39, 72.395, 72.31, 72.35, 72.29, 72.175, 72.12, 72.06, 72.05, 72, 72.06, 72.08, 72.07, 72.07, 72.11, 71.99, 71.96, 71.98, 72.085, 72.05, 72.02, 71.99, 71.96, 72.02, 72.04, 71.895, 71.895, 71.885, 71.89, 71.89, 71.865, 71.74, 71.79, 71.77, 71.71, 71.75, 71.72, 71.67, 71.74, 71.78, 71.68, 71.65, 71.56, 71.59, 71.58, 71.59, 71.6, 71.57, 71.58, 71.59, 71.56, 71.54, 71.5, 71.49, 71.45, 71.46, 71.51, 71.55, 71.59, 71.635, 71.73, 71.725, 71.68, 71.645, 71.67, 71.73, 71.62, 71.79, 71.66, 71.68, 71.75, 71.65, 71.64, 71.17, 71, 70.94, 71, 70.71, 70.64, 70.55, 70.75, 70.9, 70.885, 70.9, 70.9, 70.82, 70.79, 70.98, 70.915, 70.93, 70.85, 70.9, 70.9, 70.96, 71, 70.95, 70.965, 70.95, 70.84, 70.865, 70.88, 70.87, 70.78, 70.755, 70.75, 70.76, 70.79, 70.82, 70.77, 70.79, 70.7, 70.7, 70.61, 70.55, 70.629, 70.66, 70.78, 70.735, 70.76, 70.74, 70.71, 70.66, 70.7, 70.83, 70.75, 70.775, 70.74, 70.8, 70.75, 70.73, 70.69, 70.65, 70.69, 70.71, 70.75, 70.76, 70.76, 70.76, 70.74, 70.75, 70.84, 70.86, 70.81, 70.82, 70.89, 70.93, 70.935, 70.96, 70.95, 70.96], [72.28, 71.9, 71.995, 71.995, 71.74, 71.58, 71.76, 71.98, 71.98, 71.955, 71.96, 71.9587, 71.97, 71.89, 71.75, 71.8, 71.8, 71.65, 71.61, 71.405, 71.5, 71.52, 71.57, 71.57, 71.69, 71.6, 71.63, 71.65, 71.58, 71.62, 71.64, 71.71, 71.77, 71.78, 71.77, 71.74, 71.71, 71.6, 71.67, 71.7, 71.74, 71.681, 71.75, 71.69, 71.73, 71.73, 71.82, 71.795, 71.85, 71.85, 71.905, 71.94, 71.96, 71.925, 71.94, 71.99, 71.97, 71.79, 71.93, 72, 72.17, 72.24, 72.245, 72.055, 72.08, 72.04, 72.04, 72.06, 72.02, 72.1, 72.14, 72.06, 71.92, 71.93, 72.02, 72.13, 71.88, 71.91, 71.61, 71.8497, 71.82, 72.005, 71.955, 71.915, 72.26, 72.35, 72.12, 72.09, 72.12, 72.04, 71.98, 71.855, 71.84, 71.6, 71.6, 71.64, 71.74, 71.68, 71.71, 71.83, 71.69, 71.67, 71.6618, 71.68, 71.5, 71.56, 71.73, 71.65, 71.67, 71.65, 71.56, 71.74, 71.74, 71.83, 71.86, 71.84, 71.86, 71.91, 71.79, 71.78, 71.8, 71.79, 71.93, 72, 71.97, 71.94, 71.85, 71.86, 71.8528, 71.945, 71.93, 71.91, 71.91, 71.85, 71.89, 71.865, 71.83, 71.87, 71.74, 71.77, 71.87, 71.87, 71.84, 71.98, 72.07, 72.12, 72.14, 72.13, 72.23, 72.24, 72.21, 72.13, 71.96, 71.81, 71.91, 71.84, 71.67, 71.66, 71.76, 71.76, 71.76, 71.84, 71.89, 72, 72.145, 72.02, 72.05, 72.13, 72.13, 72.04, 72, 71.87, 71.92, 72.06, 72.08, 72.1801, 72.34, 72.27, 72.25, 72.295, 72.3, 72.375, 72.275, 72.4, 72.44, 72.43, 72.46, 72.44, 72.48, 72.445, 72.42, 72.43, 72.59, 72.73, 72.67, 72.73, 72.75, 72.78, 72.61, 72.6, 72.58, 72.63, 72.73, 72.55, 72.53, 72.57, 72.4, 72.38, 72.43, 72.42, 72.45, 72.5, 72.5, 72.43, 72.36, 72.32, 72.36, 72.28, 72.32, 72.45, 72.465, 72.46, 72.45, 72.52, 72.55, 72.58, 72.63, 72.72, 72.755, 72.65, 72.54, 72.51, 72.48, 72.565, 72.77, 72.71, 72.41, 72.41, 72.4035, 72.08, 72.44, 72.395, 72.31, 72.36, 72.29, 72.175, 72.12, 72.08, 72.05, 72.02, 72.07, 72.08, 72.07, 72.07, 72.11, 71.99, 71.98, 72.01, 72.085, 72.05, 72.02, 71.99, 71.96, 72.02, 72.04, 71.895, 71.895, 71.885, 71.925, 71.89, 71.865, 71.74, 71.79, 71.77, 71.71, 71.75, 71.72, 71.67, 71.74, 71.79, 71.7, 71.65, 71.56, 71.63, 71.59, 71.59, 71.61, 71.57, 71.62, 71.59, 71.6, 71.54, 71.5, 71.5, 71.45, 71.47, 71.52, 71.55, 71.59, 71.64, 71.73, 71.73, 71.69, 71.645, 71.71, 71.73, 71.65, 71.79, 71.7, 71.68, 71.75, 71.65, 71.64, 71.17, 71.07, 71, 71, 70.71, 70.64, 70.65, 70.75, 70.9, 70.885, 70.93, 70.93, 70.82, 70.79, 70.98, 70.915, 70.93, 70.85, 70.9, 70.94, 70.96, 71, 70.96, 70.965, 70.95, 70.84, 70.865, 70.89, 70.87, 70.78, 70.755, 70.75, 70.78, 70.79, 70.82, 70.77, 70.8, 70.7, 70.7, 70.61, 70.55, 70.63, 70.7, 70.78, 70.735, 70.76, 70.74, 70.71, 70.7, 70.7, 70.83, 70.75, 70.775, 70.745, 70.8, 70.76, 70.735, 70.69, 70.66, 70.69, 70.75, 70.75, 70.78, 70.76, 70.76, 70.74, 70.75, 70.9, 70.86, 70.825, 70.84, 70.89, 70.93, 70.935, 70.975, 70.95, 70.96], [71.92, 71.75, 71.995, 71.85, 71.59, 71.52, 71.76, 71.98, 71.98, 71.955, 71.96, 71.9587, 71.97, 71.89, 71.7301, 71.8, 71.79, 71.65, 71.57, 71.405, 71.5, 71.49, 71.525, 71.53, 71.69, 71.6, 71.63, 71.63, 71.58, 71.62, 71.6, 71.71, 71.7, 71.77, 71.76, 71.74, 71.7, 71.56, 71.65, 71.7, 71.69, 71.681, 71.75, 71.69, 71.72, 71.72, 71.82, 71.78, 71.84, 71.82, 71.9, 71.94, 71.96, 71.91, 71.94, 71.99, 71.96, 71.79, 71.9, 71.92, 72.17, 72.24, 72.23, 72.055, 71.98, 72.035, 72.03, 72.06, 71.975, 72.07, 72.13, 72.05, 71.86, 71.85, 71.95, 72.06, 71.88, 71.9, 71.61, 71.8497, 71.8, 72.005, 71.83, 71.915, 72.23, 72.3, 72.09, 72.09, 72.12, 72.04, 71.98, 71.855, 71.84, 71.59, 71.56, 71.56, 71.7, 71.68, 71.7, 71.73, 71.66, 71.67, 71.66, 71.68, 71.5, 71.53, 71.72, 71.65, 71.67, 71.65, 71.56, 71.66, 71.74, 71.81, 71.86, 71.84, 71.84, 71.91, 71.79, 71.77, 71.8, 71.77, 71.91, 71.98, 71.94, 71.9248, 71.85, 71.86, 71.8528, 71.92, 71.92, 71.91, 71.87, 71.81, 71.88, 71.84, 71.81, 71.84, 71.71, 71.77, 71.81, 71.87, 71.79, 71.98, 72.07, 72.12, 72.14, 72.09, 72.23, 72.225, 72.11, 72.13, 71.96, 71.77, 71.85, 71.76, 71.655, 71.66, 71.76, 71.76, 71.76, 71.82, 71.78, 72, 72.145, 72.02, 72.05, 72.13, 72.13, 72.03, 71.97, 71.87, 71.92, 71.9, 72.08, 72.1801, 72.24, 72.27, 72.25, 72.295, 72.3, 72.33, 72.22, 72.365, 72.44, 72.33, 72.425, 72.44, 72.47, 72.445, 72.42, 72.43, 72.57, 72.68, 72.67, 72.68, 72.625, 72.78, 72.61, 72.59, 72.58, 72.63, 72.71, 72.55, 72.52, 72.54, 72.4, 72.34, 72.41, 72.42, 72.45, 72.5, 72.49, 72.43, 72.31, 72.32, 72.33, 72.28, 72.31, 72.45, 72.465, 72.46, 72.45, 72.52, 72.55, 72.58, 72.58, 72.7, 72.7, 72.62, 72.54, 72.51, 72.475, 72.565, 72.62, 72.71, 72.41, 72.41, 72.4035, 72.08, 72.36, 72.395, 72.31, 72.255, 72.18, 72.175, 72.12, 72.06, 72.05, 71.99, 72.05, 72.08, 72.07, 72.07, 72.11, 71.99, 71.96, 71.98, 72.085, 72.05, 72.02, 71.97, 71.955, 72.02, 72.04, 71.895, 71.895, 71.885, 71.89, 71.88, 71.865, 71.74, 71.745, 71.77, 71.69, 71.71, 71.72, 71.67, 71.74, 71.78, 71.65, 71.65, 71.56, 71.59, 71.56, 71.59, 71.59, 71.57, 71.58, 71.59, 71.56, 71.54, 71.48, 71.49, 71.43, 71.46, 71.51, 71.55, 71.59, 71.635, 71.71, 71.72, 71.65, 71.645, 71.67, 71.71, 71.615, 71.79, 71.66, 71.65, 71.675, 71.605, 71.52, 71, 71, 70.94, 70.735, 70.68, 70.64, 70.55, 70.75, 70.9, 70.885, 70.9, 70.9, 70.82, 70.79, 70.98, 70.915, 70.93, 70.83, 70.9, 70.9, 70.96, 71, 70.95, 70.965, 70.92, 70.8, 70.865, 70.88, 70.87, 70.78, 70.755, 70.75, 70.76, 70.765, 70.82, 70.77, 70.73, 70.67, 70.7, 70.61, 70.55, 70.61, 70.65, 70.78, 70.71, 70.76, 70.72, 70.71, 70.66, 70.7, 70.82, 70.75, 70.74, 70.73, 70.78, 70.75, 70.73, 70.575, 70.65, 70.66, 70.71, 70.75, 70.755, 70.75, 70.76, 70.72, 70.75, 70.84, 70.84, 70.79, 70.81, 70.89, 70.93, 70.89, 70.905, 70.88, 70.9], [71.92, 71.9, 71.995, 71.85, 71.59, 71.58, 71.76, 71.98, 71.98, 71.955, 71.96, 71.9587, 71.97, 71.89, 71.7301, 71.8, 71.8, 71.65, 71.61, 71.405, 71.5, 71.49, 71.525, 71.57, 71.69, 71.6, 71.63, 71.65, 71.58, 71.62, 71.64, 71.71, 71.75, 71.77, 71.76, 71.74, 71.71, 71.56, 71.65, 71.7, 71.71, 71.681, 71.75, 71.69, 71.73, 71.72, 71.82, 71.78, 71.84, 71.845, 71.905, 71.94, 71.96, 71.91, 71.94, 71.99, 71.96, 71.79, 71.93, 72, 72.17, 72.24, 72.245, 72.055, 72.045, 72.035, 72.03, 72.06, 71.975, 72.1, 72.13, 72.06, 71.9, 71.93, 71.97, 72.09, 71.88, 71.91, 71.61, 71.8497, 71.8, 72.005, 71.955, 71.915, 72.23, 72.35, 72.11, 72.09, 72.12, 72.04, 71.98, 71.855, 71.84, 71.59, 71.56, 71.64, 71.7, 71.68, 71.7, 71.73, 71.67, 71.67, 71.6618, 71.68, 71.5, 71.53, 71.73, 71.65, 71.67, 71.65, 71.56, 71.74, 71.74, 71.83, 71.86, 71.84, 71.84, 71.91, 71.79, 71.77, 71.8, 71.79, 71.93, 71.98, 71.94, 71.94, 71.85, 71.86, 71.8528, 71.945, 71.92, 71.91, 71.91, 71.85, 71.89, 71.865, 71.81, 71.87, 71.74, 71.77, 71.81, 71.87, 71.79, 71.98, 72.07, 72.12, 72.14, 72.13, 72.23, 72.225, 72.12, 72.13, 71.96, 71.81, 71.88, 71.8, 71.655, 71.66, 71.76, 71.76, 71.76, 71.82, 71.89, 72, 72.145, 72.02, 72.05, 72.13, 72.13, 72.04, 71.99, 71.87, 71.92, 72.06, 72.08, 72.1801, 72.24, 72.27, 72.25, 72.295, 72.3, 72.35, 72.22, 72.365, 72.44, 72.42, 72.46, 72.44, 72.47, 72.445, 72.42, 72.43, 72.57, 72.7, 72.67, 72.73, 72.625, 72.78, 72.61, 72.6, 72.58, 72.63, 72.72, 72.55, 72.52, 72.54, 72.4, 72.34, 72.43, 72.42, 72.45, 72.5, 72.49, 72.43, 72.31, 72.32, 72.33, 72.28, 72.32, 72.45, 72.465, 72.46, 72.45, 72.52, 72.55, 72.58, 72.63, 72.7, 72.7, 72.62, 72.54, 72.51, 72.48, 72.565, 72.77, 72.71, 72.41, 72.41, 72.4035, 72.08, 72.36, 72.395, 72.31, 72.29, 72.24, 72.175, 72.12, 72.08, 72.05, 72.02, 72.07, 72.08, 72.07, 72.07, 72.11, 71.99, 71.98, 72.01, 72.085, 72.05, 72.02, 71.97, 71.955, 72.02, 72.04, 71.895, 71.895, 71.885, 71.925, 71.88, 71.865, 71.74, 71.76, 71.77, 71.69, 71.71, 71.72, 71.67, 71.74, 71.79, 71.65, 71.65, 71.56, 71.63, 71.59, 71.59, 71.61, 71.57, 71.62, 71.59, 71.6, 71.54, 71.5, 71.5, 71.43, 71.47, 71.52, 71.55, 71.59, 71.64, 71.71, 71.72, 71.68, 71.645, 71.71, 71.71, 71.65, 71.79, 71.7, 71.65, 71.675, 71.605, 71.52, 71.17, 71, 71, 70.735, 70.68, 70.64, 70.65, 70.75, 70.9, 70.885, 70.93, 70.93, 70.82, 70.79, 70.98, 70.915, 70.93, 70.83, 70.9, 70.94, 70.96, 71, 70.95, 70.965, 70.92, 70.8, 70.865, 70.89, 70.87, 70.78, 70.755, 70.75, 70.78, 70.78, 70.82, 70.77, 70.73, 70.67, 70.7, 70.61, 70.55, 70.61, 70.7, 70.78, 70.71, 70.76, 70.72, 70.71, 70.7, 70.7, 70.82, 70.75, 70.74, 70.745, 70.78, 70.76, 70.735, 70.575, 70.66, 70.69, 70.75, 70.75, 70.77, 70.75, 70.76, 70.72, 70.75, 70.9, 70.845, 70.79, 70.84, 70.89, 70.93, 70.9, 70.93, 70.9, 70.93], [2451, 778, 121, 805, 1171, 608, 235, 280, 102, 182, 135, 810, 143, 104, 595, 101, 301, 105, 628, 246, 363, 412, 210, 416, 105, 238, 132, 493, 202, 129, 390, 102, 2377, 986, 530, 173, 373, 498, 660, 304, 1413, 337, 566, 120, 206, 594, 277, 361, 351, 644, 727, 203, 107, 267, 101, 203, 566, 109, 393, 2859, 488, 688, 902, 202, 2299, 330, 312, 148, 953, 986, 349, 453, 2081, 1604, 760, 1965, 424, 1347, 3054, 227, 667, 228, 1194, 148, 1464, 777, 542, 115, 698, 199, 125, 175, 216, 680, 496, 817, 791, 157, 308, 4625, 680, 101, 730, 161, 627, 314, 430, 111, 211, 266, 329, 1784, 268, 347, 263, 503, 898, 110, 127, 1206, 101, 354, 820, 1204, 544, 697, 473, 1114, 464, 790, 565, 101, 1245, 465, 476, 554, 567, 461, 767, 103, 1009, 309, 644, 101, 109, 123, 266, 999, 214, 941, 1293, 262, 143, 493, 2467, 4377, 10874, 573, 197, 197, 197, 572, 881, 624, 175, 235, 412, 424, 424, 390, 798, 490, 152, 2538, 493, 135, 385, 169, 371, 114, 450, 1150, 342, 381, 688, 1283, 768, 130, 498, 101, 265, 237, 967, 1739, 184, 590, 407, 102, 356, 723, 167, 125, 458, 274, 274, 2896, 207, 543, 232, 201, 100, 449, 914, 214, 460, 383, 260, 802, 541, 107, 106, 157, 206, 105, 182, 254, 445, 404, 1107, 462, 203, 276, 1248, 680, 2484, 245, 974, 974, 145, 245, 811, 4080, 245, 688, 1301, 3401, 315, 840, 290, 790, 807, 127, 148, 145, 269, 107, 945, 549, 236, 209, 364, 243, 497, 456, 261, 435, 435, 127, 615, 624, 134, 333, 1414, 396, 317, 472, 220, 406, 229, 797, 469, 203, 239, 1483, 517, 145, 1070, 107, 300, 231, 742, 220, 706, 460, 1202, 365, 909, 268, 112, 226, 248, 616, 1994, 100, 1325, 651, 1808, 108, 703, 357, 708, 1119, 1634, 1103, 639, 343, 347, 781, 511, 745, 107, 493, 213, 651, 651, 428, 384, 229, 104, 100, 645, 101, 457, 302, 291, 1142, 101, 543, 636, 120, 1173, 203, 356, 375, 615, 386, 1102, 108, 229, 594, 418, 119, 325, 233, 819, 387, 527, 704, 869, 561, 375, 317, 263, 804, 116, 601, 519, 243, 405, 624, 2301, 1144, 560, 1766, 100, 1021, 412, 647, 648, 118, 1143, 422, 979, 942, 397, 208, 1768, 2250, 2315, 1710]], "output_timestamps": [1629912600.0, 1629912840.0, 1629913200.0, 1629913500.0, 1629913800.0, 1629914100.0, 1629914400.0, 1629914700.0, 1629915000.0, 1629915240.0, 1629915600.0, 1629915900.0, 1629916200.0, 1629916560.0, 1629916860.0, 1629917100.0, 1629917400.0, 1629917700.0, 1629918000.0, 1629918360.0, 1629918660.0, 1629918840.0, 1629919200.0, 1629919380.0, 1629919740.0, 1629920100.0, 1629920400.0, 1629920640.0, 1629921120.0, 1629921300.0, 1629921600.0, 1629921900.0, 1629922080.0, 1629922380.0, 1629922800.0, 1629923100.0, 1629923340.0, 1629923700.0, 1629924000.0, 1629924360.0, 1629924600.0, 1629924900.0, 1629925080.0, 1629925560.0, 1629925800.0, 1629926160.0, 1629926400.0, 1629926700.0, 1629927000.0, 1629927240.0, 1629927600.0, 1629927900.0, 1629928200.0, 1629928500.0, 1629928800.0, 1629929100.0, 1629929340.0, 1629929700.0, 1629930000.0, 1629930120.0, 1629930600.0, 1629930900.0, 1629931140.0, 1629931500.0, 1629931860.0, 1629932160.0, 1629932400.0, 1629932640.0, 1629933000.0, 1629933240.0, 1629933600.0, 1629933900.0, 1629934200.0, 1629934500.0, 1629934800.0, 1629935100.0, 1629935400.0, 1629935700.0], "output_window": [[71.08, 70.54, 70.34, 70.36, 70.48, 70.4, 70.43, 70.57, 70.55, 70.37, 70.2, 70.28, 70.33, 70.41, 70.44, 70.39, 70.5, 70.42, 70.53, 70.37, 70.49, 70.41, 70.51, 70.495, 70.46, 70.52, 70.55, 70.5, 70.59, 70.67, 70.74, 70.815, 70.84, 70.825, 70.89, 70.98, 70.95, 70.9, 70.9, 70.87, 70.84, 70.9, 70.8, 70.93, 70.91, 70.895, 70.9299, 70.99, 70.98, 70.88, 70.97, 70.92, 70.9, 70.86, 70.87, 70.9, 70.98, 71.09, 71.14, 71.11, 71.1999, 71.14, 71.15, 71.12, 71.105, 71.09, 71.11, 71.13, 71.14, 71.14, 71.15, 71.13, 71.1, 71.11, 71.09, 71.035, 71.03, 71.01], [71.08, 70.61, 70.34, 70.54, 70.56, 70.41, 70.55, 70.6025, 70.55, 70.37, 70.2, 70.28, 70.33, 70.41, 70.45, 70.39, 70.5, 70.42, 70.53, 70.39, 70.49, 70.41, 70.51, 70.495, 70.46, 70.53, 70.57, 70.5, 70.6, 70.67, 70.74, 70.815, 70.84, 70.825, 70.89, 70.98, 70.95, 70.9, 70.91, 70.87, 70.84, 70.9, 70.8, 70.93, 70.91, 70.895, 70.93, 70.99, 70.98, 70.88, 70.97, 70.92, 70.9, 70.86, 70.87, 70.9, 70.98, 71.09, 71.16, 71.12, 71.1999, 71.14, 71.15, 71.12, 71.105, 71.1, 71.11, 71.13, 71.14, 71.14, 71.15, 71.13, 71.1, 71.11, 71.09, 71.09, 71.03, 71.01], [70.67, 70.54, 70.34, 70.36, 70.48, 70.38, 70.43, 70.49, 70.55, 70.37, 70.16, 70.28, 70.31, 70.41, 70.38, 70.39, 70.5, 70.42, 70.5, 70.37, 70.45, 70.395, 70.49, 70.495, 70.43, 70.52, 70.54, 70.48, 70.59, 70.67, 70.74, 70.795, 70.84, 70.825, 70.85, 70.98, 70.95, 70.9, 70.9, 70.87, 70.84, 70.86, 70.8, 70.93, 70.91, 70.895, 70.92, 70.99, 70.98, 70.88, 70.93, 70.92, 70.89, 70.85, 70.87, 70.9, 70.98, 71.09, 71.13, 71.1, 71.17, 71.14, 71.15, 71.12, 71.105, 71.08, 71.11, 71.13, 71.13, 71.14, 71.14, 71.13, 71.1, 71.09, 71.07, 71.035, 70.97, 70.96], [70.67, 70.61, 70.34, 70.42, 70.56, 70.38, 70.47, 70.49, 70.55, 70.37, 70.16, 70.28, 70.31, 70.41, 70.38, 70.39, 70.5, 70.42, 70.5, 70.39, 70.45, 70.395, 70.49, 70.495, 70.43, 70.53, 70.57, 70.48, 70.6, 70.67, 70.74, 70.795, 70.84, 70.825, 70.85, 70.98, 70.95, 70.9, 70.91, 70.87, 70.84, 70.86, 70.8, 70.93, 70.91, 70.895, 70.92, 70.99, 70.98, 70.88, 70.93, 70.92, 70.89, 70.85, 70.87, 70.9, 70.98, 71.09, 71.14, 71.1, 71.17, 71.14, 71.15, 71.12, 71.105, 71.08, 71.11, 71.13, 71.13, 71.14, 71.14, 71.13, 71.1, 71.09, 71.07, 71.08, 71, 70.98], [3330, 223, 307, 566, 222, 839, 1719, 2556, 756, 297, 589, 105, 597, 106, 877, 215, 261, 358, 626, 416, 333, 400, 508, 473, 399, 383, 1755, 519, 612, 200, 153, 603, 285, 352, 503, 104, 952, 234, 565, 233, 149, 647, 129, 274, 180, 202, 1401, 102, 596, 126, 1172, 305, 674, 506, 103, 327, 704, 456, 900, 1311, 716, 321, 200, 108, 148, 1025, 725, 131, 525, 718, 364, 225, 269, 1058, 1161, 1473, 2299, 1757]], "text": {"content": "Black Hills Corp. Highlights Progress Toward a Cleaner Energy Future in Newly Released Sustainability Report\nBy Black Hills Service Company, LLC\nPublished on: 2021-08-24T20:15:00Z\n\nRAPID CITY, S.D., Aug. 24, 2021 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced the release of its 2020 Corporate Sustainability Report, showcasing the company\u2019s environmental, social and governance performance and its progress on major projects and climate goals. The report also highlights how in 2020 \u2013 during a historic and challenging year \u2013 the Black Hills Corp. team worked together to quickly adapt to the uncertainty of the pandemic, to safely serve its communities and reliably supply essential energy to customers.\n\nArticle Content:\n\nAugust 24, 2021 16:15 ET\n\n\r\n | Source:\r\n \nBlack Hills Service Company, LLC\n\n\n\n\n\nBlack Hills Service Company, LLC\n\r\n Rapid City, South Dakota, UNITED STATES\nRapid City, South Dakota, UNITED STATES\nRAPID CITY, S.D., Aug. 24, 2021 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced the release of its 2020 Corporate Sustainability Report, showcasing the company\u2019s environmental, social and governance performance and its progress on major projects and climate goals. The report also highlights how in 2020 \u2013 during a historic and challenging year \u2013 the Black Hills Corp. team worked together to quickly adapt to the uncertainty of the pandemic, to safely serve its communities and reliably supply essential energy to customers.\n\u201cWhether delivering energy to homes and businesses, helping customers in times of need, providing resources to our employees or partnering with communities, we recognize we are much more than a utility, we are an engaged corporate citizen,\u201d said Linn Evans, president and CEO of Black Hills Corp. \"We consider it a privilege to provide electricity and natural gas to nearly 1.3 million businesses and families across our eight-state service territory and we are committed to doing so in a way that supports our values and responsibility to our customers, communities and planet.\n\u201cOur sustainability report and disclosures provide transparency and insight into our performance and actions on issues that are important to our business, customers and stakeholders,\u201d continued Evans. \u201cWe\u2019re pleased to share our progress over the past year.\u201d\nThroughout 2020, Black Hills Corp. advanced its climate goals, achieving a 30% reduction in corporate greenhouse gas emissions intensity since 2005 for its electric operations and a 33% reduction in natural gas emissions. The company\u2019s sustainability strategy calls for a 40% reduction in GHG emissions by 2030 and 70% by 2040 for its electric operations, and a 50% reduction in natural gas emissions by 2035.\nKey achievements include:\nBlack Hills also published new disclosures for the Sustainability Accounting Standards Board and Natural Gas Sustainability Initiative and updated its disclosures for the Edison Electric Institute and American Gas Association\u2019s ESG/Sustainability Quantitative disclosures. Learn more at www.blackhillsenergy.com/sustainability.\nBlack Hills Corp.Black Hills Corp. (NYSE: BKH) is a customer focused, growth-oriented utility company with a tradition of improving life with energy and a vision to be the energy partner of choice. Based in Rapid City, South Dakota, the company serves 1.3 million natural gas and electric utility customers in eight states: Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. More information is available at www.blackhillscorp.com.\n24-Hour Media Relations Line888-242-3969\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629836100000, "published_utc": "2021-08-24T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/24/2285891/10381/en/Black-Hills-Corp-Highlights-Progress-Toward-a-Cleaner-Energy-Future-in-Newly-Released-Sustainability-Report.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.24436803000484922, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1569229317920305, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3070077864293628, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [71.92, 71.91, 71.93833333333333, 71.91625, 71.851, 71.80583333333334, 71.79928571428572, 71.821875, 71.83944444444445, 71.851, 71.855, 71.86087, 71.85837, 71.86237000000001, 71.87638, 71.89838, 71.90238, 71.86938, 71.83237999999999, 71.77738000000001, 71.73138, 71.68451, 71.64001, 71.60801, 71.604, 71.58399999999999, 71.56700000000001, 71.567, 71.564, 71.5855, 71.59949999999999, 71.6215, 71.64399999999999, 71.664, 71.67099999999999, 71.68499999999999, 71.69300000000001, 71.684, 71.691, 71.699, 71.70599999999999, 71.70309999999999, 71.70309999999999, 71.6951, 71.69210000000001, 71.6901, 71.7011, 71.7231, 71.7421, 71.7566, 71.7761, 71.80199999999999, 71.823, 71.845, 71.866, 71.893, 71.907, 71.908, 71.917, 71.93249999999999, 71.959, 71.989, 72.01750000000001, 72.03200000000001, 72.04249999999999, 72.047, 72.054, 72.08099999999999, 72.0855, 72.0955, 72.0915, 72.0735, 72.039, 72.0265, 72.019, 72.0245, 72.0095, 71.9945, 71.958, 71.93297, 71.89997, 71.89446999999998, 71.89997, 71.89847, 71.92447, 71.95047, 71.97346999999999, 71.99147, 72.04247000000001, 72.0615, 72.07950000000001, 72.06450000000001, 72.053, 72.0205, 71.9535, 71.88250000000001, 71.8415, 71.8005, 71.7585, 71.7275, 71.6965, 71.678, 71.66018000000001, 71.66918000000001, 71.66318, 71.65218, 71.65518, 71.65218, 71.64918, 71.64117999999999, 71.63018, 71.63718, 71.64500000000001, 71.66, 71.696, 71.727, 71.738, 71.76400000000001, 71.776, 71.788, 71.81199999999998, 71.81700000000001, 71.836, 71.851, 71.85900000000001, 71.869, 71.87, 71.865, 71.87128, 71.88878, 71.90078000000001, 71.91278, 71.91078, 71.89778, 71.89277999999999, 71.88528, 71.88127999999999, 71.88228, 71.871, 71.8535, 71.8425, 71.8385, 71.8265, 71.8395, 71.8575, 71.88300000000001, 71.91600000000001, 71.94200000000001, 71.99100000000001, 72.0365, 72.0675, 72.09349999999999, 72.1105, 72.09349999999999, 72.07449999999999, 72.04249999999999, 71.994, 71.94699999999999, 71.9, 71.85350000000001, 71.81750000000001, 71.7865, 71.7795, 71.79849999999999, 71.825, 71.84700000000001, 71.8865, 71.93350000000001, 71.9705, 71.99849999999999, 72.02149999999999, 72.0265, 72.02950000000001, 72.0355, 72.02900000000001, 72.04500999999999, 72.06401, 72.07800999999999, 72.09000999999999, 72.11551, 72.14651, 72.19451000000001, 72.22451, 72.25501, 72.29101, 72.315, 72.337, 72.354, 72.376, 72.39099999999999, 72.40299999999999, 72.411, 72.446, 72.4795, 72.5025, 72.5335, 72.55, 72.58399999999999, 72.598, 72.6135, 72.62950000000001, 72.64949999999999, 72.6645, 72.6495, 72.6345, 72.6155, 72.59299999999999, 72.549, 72.531, 72.513, 72.5, 72.48700000000001, 72.46400000000001, 72.452, 72.431, 72.409, 72.40200000000002, 72.396, 72.38499999999999, 72.388, 72.3895, 72.3855, 72.3815, 72.3905, 72.4145, 72.4405, 72.47049999999999, 72.5125, 72.5505, 72.5675, 72.575, 72.58000000000001, 72.583, 72.5875, 72.6095, 72.6225, 72.6005, 72.57149999999999, 72.54185, 72.48785000000001, 72.46985, 72.45835, 72.44134999999999, 72.41385, 72.36085, 72.30735, 72.27835, 72.24535, 72.21000000000001, 72.204, 72.175, 72.14349999999999, 72.1195, 72.0975, 72.08449999999999, 72.066, 72.05199999999999, 72.04499999999999, 72.0485, 72.0515, 72.0465, 72.0355, 72.024, 72.019, 72.012, 72.0025, 71.994, 71.98150000000001, 71.96549999999999, 71.9485, 71.933, 71.91, 71.8905, 71.8655, 71.8305, 71.812, 71.7945, 71.773, 71.7545, 71.74549999999999, 71.724, 71.715, 71.695, 71.681, 71.671, 71.659, 71.648, 71.638, 71.626, 71.60600000000001, 71.601, 71.59, 71.584, 71.571, 71.555, 71.54299999999999, 71.53399999999999, 71.53200000000001, 71.52900000000001, 71.534, 71.54499999999999, 71.563, 71.581, 71.5955, 71.62349999999999, 71.64750000000001, 71.66049999999998, 71.6845, 71.6955, 71.69649999999999, 71.69300000000001, 71.6815, 71.6655, 71.618, 71.547, 71.476, 71.3845, 71.2735, 71.1675, 71.06750000000001, 70.975, 70.9045, 70.841, 70.81700000000001, 70.81, 70.792, 70.7975, 70.8275, 70.85499999999999, 70.88300000000001, 70.891, 70.891, 70.8965, 70.8995, 70.90650000000001, 70.9195, 70.937, 70.93100000000001, 70.9195, 70.913, 70.919, 70.916, 70.9, 70.8795, 70.8545, 70.8375, 70.819, 70.809, 70.806, 70.79249999999999, 70.7705, 70.7535, 70.7365, 70.71600000000001, 70.702, 70.69399999999999, 70.69399999999999, 70.683, 70.68199999999999, 70.68100000000001, 70.68499999999999, 70.685, 70.694, 70.72099999999999, 70.73499999999999, 70.739, 70.7355, 70.74249999999999, 70.74249999999999, 70.744, 70.7305, 70.7265, 70.7255, 70.7185, 70.7185, 70.7215, 70.72200000000001, 70.72, 70.71600000000001, 70.7175, 70.75, 70.7685, 70.7785, 70.7875, 70.8015, 70.8175, 70.83250000000001, 70.8495, 70.86749999999999, 70.88550000000001], "in_sma_50": [71.92, 71.91, 71.93833333333333, 71.91625, 71.851, 71.80583333333334, 71.79928571428572, 71.821875, 71.83944444444445, 71.851, 71.86090909090909, 71.86905833333334, 71.87682307692307, 71.87776428571429, 71.86792, 71.863675, 71.85992941176471, 71.84826666666667, 71.83572631578947, 71.81419, 71.79922857142857, 71.78517272727272, 71.77386086956521, 71.76536666666667, 71.762352, 71.7561076923077, 71.75143703703704, 71.74781428571428, 71.74202758620689, 71.73796, 71.7348, 71.734025, 71.7345090909091, 71.73555294117648, 71.73625142857142, 71.73635555555556, 71.73564324324325, 71.73102105263158, 71.7289435897436, 71.72822, 71.7277756097561, 71.72666190476191, 71.7272046511628, 71.7263590909091, 71.72644, 71.7263, 71.72829361702128, 71.72937083333333, 71.73162857142857, 71.733896, 71.73359599999999, 71.734396, 71.733696, 71.73489599999999, 71.741896, 71.750096, 71.754096, 71.75029599999999, 71.749296, 71.750196, 71.754396, 71.76002199999999, 71.76552199999999, 71.768822, 71.77512, 71.77982, 71.78442, 71.79262, 71.79992, 71.81381999999999, 71.82642, 71.83782000000001, 71.84532, 71.85252, 71.85812, 71.86792, 71.87292000000001, 71.87812, 71.87872, 71.88331399999998, 71.88651399999999, 71.892414, 71.896514, 71.899414, 71.908814, 71.921014, 71.929014, 71.939614, 71.94901399999999, 71.955814, 71.961214, 71.964694, 71.966494, 71.964494, 71.96109399999999, 71.959494, 71.957094, 71.955094, 71.952294, 71.949994, 71.945294, 71.93989400000001, 71.93393, 71.92933, 71.92053, 71.91133, 71.90673000000001, 71.90393, 71.89873, 71.89173, 71.87952999999999, 71.86953, 71.85943, 71.85493, 71.85123, 71.84733, 71.84353000000002, 71.84053, 71.83683, 71.83023, 71.82363000000001, 71.81823, 71.81882999999999, 71.81983, 71.81923, 71.81623, 71.81563, 71.81463000000001, 71.819486, 71.821392, 71.823792, 71.82189199999999, 71.820992, 71.819692, 71.812892, 71.803192, 71.79719200000001, 71.792792, 71.785192, 71.779792, 71.776392, 71.776692, 71.77569199999999, 71.78349200000001, 71.79369200000001, 71.803292, 71.812092, 71.82109200000001, 71.831692, 71.841592, 71.85059199999999, 71.859792, 71.865756, 71.868356, 71.875956, 71.881356, 71.879856, 71.880056, 71.88185600000001, 71.884056, 71.888056, 71.889656, 71.892656, 71.896056, 71.901756, 71.905356, 71.909556, 71.913956, 71.920756, 71.926156, 71.92995599999999, 71.931556, 71.931356, 71.932956, 71.935756, 71.940558, 71.948358, 71.956558, 71.964502, 71.971502, 71.979102, 71.987902, 71.994102, 72.004402, 72.015402, 72.026502, 72.039502, 72.050902, 72.06550200000001, 72.079002, 72.09120200000001, 72.102402, 72.11800199999999, 72.132402, 72.144402, 72.15660199999999, 72.166302, 72.17930199999999, 72.186902, 72.194402, 72.203602, 72.213602, 72.228802, 72.243602, 72.256402, 72.271202, 72.286102, 72.299702, 72.313102, 72.326302, 72.340102, 72.353702, 72.365702, 72.374302, 72.377602, 72.383602, 72.38920200000001, 72.392202, 72.396002, 72.404202, 72.413702, 72.425502, 72.436102, 72.445302, 72.454702, 72.4627, 72.4705, 72.4791, 72.4881, 72.4946, 72.4994, 72.50259999999999, 72.5078, 72.5118, 72.51839999999999, 72.52420000000001, 72.5232, 72.5226, 72.52127, 72.51397, 72.51277, 72.51207000000001, 72.50686999999999, 72.49867, 72.49007, 72.47897, 72.46887000000001, 72.45487, 72.44367, 72.43207, 72.42187, 72.41086999999999, 72.39787, 72.38826999999999, 72.38006999999999, 72.36907000000001, 72.36066999999998, 72.35407000000001, 72.34716999999999, 72.33977, 72.33117, 72.32057, 72.30987, 72.30167, 72.29626999999999, 72.28777, 72.27906999999999, 72.27117, 72.26326999999999, 72.25187, 72.23987, 72.22547, 72.21167, 72.19667, 72.17947, 72.16207, 72.14386999999999, 72.12327, 72.10407, 72.08747, 72.06967, 72.05247, 72.03407, 72.01537, 71.99177, 71.96937, 71.95336999999999, 71.93657, 71.9209, 71.9111, 71.8959, 71.8788, 71.8626, 71.8468, 71.83059999999999, 71.8165, 71.8045, 71.7939, 71.7847, 71.7771, 71.76989999999999, 71.76270000000001, 71.75489999999999, 71.74640000000001, 71.7384, 71.7328, 71.7262, 71.7218, 71.7141, 71.70609999999999, 71.69919999999999, 71.69189999999999, 71.6832, 71.6662, 71.6454, 71.6275, 71.60430000000001, 71.58019999999999, 71.5545, 71.5299, 71.5076, 71.4908, 71.4733, 71.45649999999999, 71.4413, 71.4235, 71.4049, 71.3911, 71.3746, 71.35740000000001, 71.34100000000001, 71.32600000000001, 71.31360000000001, 71.3002, 71.2884, 71.2756, 71.26270000000001, 71.24969999999999, 71.2333, 71.21879999999999, 71.2046, 71.1912, 71.1768, 71.1619, 71.1483, 71.1345, 71.1197, 71.10510000000001, 71.0887, 71.0705, 71.0497, 71.02929999999999, 71.0079, 70.986, 70.964, 70.9438, 70.9264, 70.9048, 70.88600000000001, 70.8674, 70.8481, 70.83000000000001, 70.81360000000001, 70.8066, 70.80160000000001, 70.7964, 70.7966, 70.79860000000001, 70.80099999999999, 70.8027, 70.7992, 70.79440000000001, 70.79050000000001, 70.7869, 70.7833, 70.7823, 70.78150000000001, 70.7771, 70.7732, 70.7696, 70.771, 70.76989999999999, 70.76689999999999, 70.76450000000001, 70.76230000000001, 70.7619, 70.7606, 70.7608, 70.7628, 70.7641], "in_sma_200": [71.92, 71.91, 71.93833333333333, 71.91625, 71.851, 71.80583333333334, 71.79928571428572, 71.821875, 71.83944444444445, 71.851, 71.86090909090909, 71.86905833333334, 71.87682307692307, 71.87776428571429, 71.86792, 71.863675, 71.85992941176471, 71.84826666666667, 71.83572631578947, 71.81419, 71.79922857142857, 71.78517272727272, 71.77386086956521, 71.76536666666667, 71.762352, 71.7561076923077, 71.75143703703704, 71.74781428571428, 71.74202758620689, 71.73796, 71.7348, 71.734025, 71.7345090909091, 71.73555294117648, 71.73625142857142, 71.73635555555556, 71.73564324324325, 71.73102105263158, 71.7289435897436, 71.72822, 71.7277756097561, 71.72666190476191, 71.7272046511628, 71.7263590909091, 71.72644, 71.7263, 71.72829361702128, 71.72937083333333, 71.73162857142857, 71.733896, 71.73725098039216, 71.74115, 71.74527924528302, 71.74832962962962, 71.75181454545455, 71.75606785714285, 71.75964561403508, 71.76016896551724, 71.76304745762712, 71.76699666666667, 71.77360327868853, 71.78112580645161, 71.78848888888889, 71.792653125, 71.79653538461538, 71.80014848484848, 71.8035791044776, 71.80735, 71.80977971014492, 71.81392571428572, 71.81837746478874, 71.82173333333333, 71.82280547945206, 71.82425405405407, 71.82619733333333, 71.82966842105263, 71.83032207792208, 71.83134358974358, 71.8285417721519, 71.82880625, 71.82845061728395, 71.83060365853657, 71.83210240963857, 71.8330892857143, 71.83775882352941, 71.84371511627907, 71.84677586206897, 71.84953977272727, 71.85257865168539, 71.85466111111111, 71.85603846153846, 71.85602717391305, 71.85585483870967, 71.85302659574468, 71.84994210526315, 71.84775520833334, 71.84623195876289, 71.84453571428571, 71.84307575757576, 71.841945, 71.84024257425742, 71.83857352941176, 71.83685728155339, 71.83534903846154, 71.83215523809524, 71.82930471698113, 71.82837663551402, 71.826725, 71.8252871559633, 71.82369363636364, 71.82131801801802, 71.82059196428571, 71.81987876106194, 71.81996754385965, 71.82031565217392, 71.82048534482757, 71.82065213675213, 71.82140932203389, 71.82114537815126, 71.82071916666668, 71.8205479338843, 71.82029754098362, 71.82118943089432, 71.82247016129033, 71.8234104, 71.82433571428571, 71.82453779527559, 71.82481484375, 71.82503178294573, 71.82595461538462, 71.82667251908396, 71.82730378787879, 71.82792556390977, 71.82809029850746, 71.82854888888889, 71.8288169117647, 71.82867956204379, 71.82897898550725, 71.82833884892086, 71.82792214285715, 71.827795035461, 71.82809225352112, 71.82782587412588, 71.82888263888889, 71.83054551724138, 71.83252808219179, 71.83461972789115, 71.83661554054055, 71.83925570469799, 71.84182733333334, 71.84366953642383, 71.84555328947368, 71.84630130718953, 71.84606558441558, 71.84628451612903, 71.84598782051282, 71.84477133757962, 71.84360189873418, 71.84307610062893, 71.842556875, 71.84204409937888, 71.84190802469136, 71.84220306748466, 71.84316524390243, 71.84499454545454, 71.84604879518072, 71.84727005988024, 71.84895297619047, 71.85061597633135, 71.85172999999999, 71.85253859649123, 71.85264011627906, 71.85302947976878, 71.85421896551723, 71.85550914285714, 71.85735340909092, 71.8595152542373, 71.8618213483146, 71.86398994413408, 71.86638444444444, 71.86878011049724, 71.87142417582417, 71.87332896174863, 71.87600108695652, 71.87904972972973, 71.88195806451613, 71.88504919786097, 71.88800106382979, 71.89108042328041, 71.89399578947369, 71.8967497382199, 71.89952708333333, 71.90300103626943, 71.90710927835052, 71.91102153846154, 71.9152, 71.91880304568528, 71.92315252525252, 71.92660402010051, 71.929971, 71.93327099999999, 71.936921, 71.940546, 71.944046, 71.948696, 71.953496, 71.95669600000001, 71.958496, 71.960746, 71.963071, 71.965521, 71.9682275, 71.9708275, 71.9735275, 71.976427, 71.979027, 71.981677, 71.98482700000001, 71.988377, 71.993602, 71.998427, 72.003277, 72.007902, 72.012652, 72.01695199999999, 72.02185200000001, 72.026852, 72.03210200000001, 72.037702, 72.042702, 72.047202, 72.051202, 72.054852, 72.05882700000001, 72.063877, 72.068727, 72.072227, 72.076477, 72.08024449999999, 72.0821445, 72.0853945, 72.0889645, 72.0917645, 72.0947645, 72.0973145, 72.09958950000001, 72.1010895, 72.10258950000001, 72.1036395, 72.10451450000001, 72.1053395, 72.1060395, 72.1065895, 72.1073895, 72.1082395, 72.1082395, 72.1083395, 72.1094395, 72.1102145, 72.11046449999999, 72.1097145, 72.1083645, 72.10691449999999, 72.1067395, 72.10671450000001, 72.1060145, 72.1053395, 72.1044645, 72.1042145, 72.1031145, 72.10178950000001, 72.1001895, 72.0994895, 72.0986895, 72.0972895, 72.0953895, 72.0945895, 72.0933895, 72.0940395, 72.093741, 72.092991, 72.09121599999999, 72.089241, 72.087816, 72.084616, 72.080816, 72.078316, 72.075716, 72.073216, 72.070966, 72.069066, 72.067491, 72.065791, 72.065341, 72.064691, 72.063841, 72.062941, 72.062291, 72.061741, 72.061291, 72.061491, 72.061741, 72.06183200000001, 72.061657, 72.062707, 72.06360699999999, 72.063207, 72.063907, 72.064057, 72.064057, 72.06463199999999, 72.063957, 72.062857, 72.059557, 72.055257, 72.051057, 72.04553200000001, 72.039382, 72.033632, 72.028032, 72.02278199999999, 72.018332, 72.01310699999999, 72.007857, 72.002807, 71.997207, 71.991907, 71.987507, 71.98281800000001, 71.97774299999999, 71.972293, 71.967243, 71.96239299999999, 71.957943, 71.953493, 71.94891799999999, 71.944693, 71.939943, 71.935243, 71.930718, 71.926118, 71.921118, 71.916068, 71.909943, 71.903343, 71.896643, 71.889843, 71.883293, 71.875993, 71.868518, 71.861268, 71.854118, 71.847368, 71.841068, 71.83471800000001, 71.829218, 71.824843, 71.820093, 71.81509299999999, 71.809893, 71.804643, 71.799043, 71.793093, 71.787193, 71.78021799999999, 71.773818, 71.767293, 71.76054300000001, 71.753693, 71.747168, 71.740093, 71.734043, 71.72789300000001, 71.721343, 71.71469300000001, 71.70764249999999, 71.7001925, 71.69264249999999, 71.68499249999999, 71.67726750000001, 71.6702675, 71.6627425, 71.6555925, 71.64796750000001, 71.6402175, 71.6327675, 71.6249675, 71.6174175, 71.6095675, 71.6019925], "in_ema_10": [71.92, 71.91636363636364, 71.93066115702479, 71.9159954921112, 71.85672358445461, 71.80641020546285, 71.79797198628779, 71.83106798878092, 71.8581465362753, 71.87575625695251, 71.89107330114295, 71.9033690645715, 71.91548378010395, 71.9108503655396, 71.8779866627142, 71.86380726949344, 71.85220594776735, 71.81544122999146, 71.77808827908392, 71.7102540465232, 71.67202603806444, 71.63893039477999, 71.61821577754726, 71.60944927253867, 71.62409485934981, 71.61971397583166, 71.62158416204409, 71.62675067803606, 71.61825055475677, 71.61856863571009, 71.62246524739916, 71.63838065696294, 71.65867508296967, 71.67891597697518, 71.69365852661605, 71.70208424904949, 71.70352347649504, 71.67742829895047, 71.67244133550493, 71.67745200177676, 71.68336981963552, 71.68293894333814, 71.6951318627312, 71.69419879678007, 71.70070810645642, 71.70421572346434, 71.7252674101072, 71.7352187900877, 71.75426991916265, 71.77076629749672, 71.79517242522459, 71.82150471154739, 71.84668567308422, 71.85819736888709, 71.87307057454397, 71.89433047008143, 71.90627038461207, 71.8851303146826, 71.89328843928575, 71.9126905412338, 71.95947407919128, 72.0104787920656, 72.05311901169003, 72.05346100956457, 72.05192264418919, 72.04884579979115, 72.04541929073821, 72.04807032878581, 72.03478481446112, 72.04664212092273, 72.06179809893678, 72.06147117185736, 72.0321127769742, 72.01354681752434, 72.00562921433809, 72.0209693571857, 71.99533856497011, 71.97982246224826, 71.91258201456675, 71.90114892100915, 71.8827582080984, 71.90498398844413, 71.91407780872701, 71.91424547986755, 71.9716553926189, 72.04044532123363, 72.05309162646388, 72.05980223983408, 72.07074728713697, 72.06515687129388, 72.0496738037859, 72.0142785667339, 71.98259155460048, 71.91121127194585, 71.8473546770466, 71.80965382667449, 71.78971676727912, 71.76976826413745, 71.75708312520337, 71.75215892062093, 71.73722093505349, 71.72499894686194, 71.71350822925068, 71.70741582393237, 71.66970385594466, 71.6443031548638, 71.65988439943402, 71.65808723590055, 71.66025319300954, 71.6583889760987, 71.64050007135349, 71.65859096747103, 71.67339260974902, 71.70186668070373, 71.73061819330304, 71.75050579452068, 71.76677746824419, 71.79281792856342, 71.79230557791553, 71.78825001829452, 71.79038637860461, 71.79031612794923, 71.81571319559482, 71.8455835236685, 71.86275015572876, 71.8767955819599, 71.87192365796719, 71.86975572015497, 71.86667286194498, 71.88091415977316, 71.88802067617803, 71.89201691687293, 71.89528656835057, 71.88705264683227, 71.8875885292264, 71.88348152391251, 71.8701212468375, 71.87009920195794, 71.84644480160195, 71.83254574676522, 71.82844652008063, 71.83600169824778, 71.82763775311182, 71.85533997981875, 71.89436907439716, 71.93539287905222, 71.97259417376999, 72.00121341490271, 72.04281097582948, 72.0759362529514, 72.08394784332387, 72.09232096271953, 72.06826260586142, 72.02130576843207, 71.99561381053532, 71.96004766316526, 71.90458445168066, 71.86011455137508, 71.84191190567051, 71.82701883191224, 71.81483358974637, 71.8157729370652, 71.82926876668971, 71.86031080910976, 71.91207248018071, 71.9316956656024, 71.95320554458378, 71.98534999102309, 72.01164999265525, 72.0168045394452, 72.0119309868188, 71.98612535285174, 71.97410256142415, 71.98972027752885, 72.0061347725236, 72.03776481388293, 72.07453484772239, 72.11007396631831, 72.13551506335133, 72.16451232456018, 72.1891464473674, 72.21839254784605, 72.21868481187404, 72.24528757335148, 72.28068983274211, 72.30601895406173, 72.33401550786868, 72.35328541552892, 72.37450624906911, 72.3873232946929, 72.39326451383964, 72.39994369314152, 72.43086302166124, 72.47979701772283, 72.51437937813687, 72.55358312756653, 72.56656801346352, 72.60537382919742, 72.60621495116152, 72.60508496004124, 72.60052405821556, 72.60588332035817, 72.62663180756577, 72.61269875164471, 72.59584443316385, 72.58569089986133, 72.55192891806837, 72.51339638751048, 72.49823340796311, 72.48400915196981, 72.47782566979349, 72.48185736619467, 72.48333784506836, 72.47364005505592, 72.44388731777303, 72.42136235090521, 72.40475101437698, 72.38206901176298, 72.37078373689698, 72.3851866938248, 72.39969820403847, 72.41066216694057, 72.4178145002241, 72.43639368200152, 72.45704937618306, 72.47940403505886, 72.50678511959362, 72.54191509784931, 72.57065780733126, 72.5796291150892, 72.57242382143662, 72.56107403572086, 72.54633330195344, 72.5497272470528, 72.58977683849774, 72.61163559513452, 72.57497457783732, 72.54497920004872, 72.51925570913076, 72.43939103474335, 72.42495630115366, 72.41950970094389, 72.39959884622681, 72.37967178327648, 72.35427691358984, 72.32168111111896, 72.28501181818824, 72.247736942154, 72.21178477085327, 72.17691481251632, 72.15747575569516, 72.14338925465967, 72.13004575381245, 72.11912834402837, 72.11746864511412, 72.09429252782064, 72.07351206821689, 72.06196441945018, 72.06615270682286, 72.06321585103689, 72.05535842357563, 72.03983871019824, 72.02441349016219, 72.02361103740543, 72.02659084878626, 72.00266523991603, 71.98308974174948, 71.96525524324957, 71.95793610811327, 71.94376590663812, 71.92944483270391, 71.89500031766683, 71.87045480536376, 71.85219029529762, 71.82270115069805, 71.80221003238931, 71.78726275377308, 71.76594225308706, 71.7612254797985, 71.76645721074422, 71.74528317242708, 71.72795895925852, 71.69742096666606, 71.68516260909041, 71.66786031652852, 71.65370389534151, 71.64575773255214, 71.63198359936084, 71.62980476311341, 71.62256753345643, 71.61846434555525, 71.60419810090885, 71.58525299165268, 71.56975244771583, 71.54434291176749, 71.53082601871886, 71.52885765167906, 71.53270171501013, 71.54311958500828, 71.56073420591586, 71.58787344120388, 71.61189645189408, 71.62427891518607, 71.62804638515223, 71.64294704239727, 71.65513848923412, 71.65420421846427, 71.67889436056169, 71.68273174955047, 71.67678052235946, 71.67645679102137, 71.66346464719929, 71.63738016589032, 71.55240195391026, 71.45196523501748, 71.36978973774157, 71.25437342178856, 71.14994189055427, 71.05722518318076, 70.98318424078425, 70.94078710609621, 70.93337126862417, 70.92457649251068, 70.92556258478146, 70.92636938754846, 70.90702949890328, 70.8857514081936, 70.90288751579476, 70.90508978565025, 70.90961891553201, 70.89514274907164, 70.89602588560406, 70.90402117913058, 70.91419914656139, 70.92979930173205, 70.93347215596258, 70.93920449124211, 70.93571276556172, 70.91103771727776, 70.90266722322725, 70.90036409173139, 70.89484334778022, 70.8739627390929, 70.85233315016691, 70.83372712286383, 70.8239585550704, 70.81596609051215, 70.81669952860085, 70.80820870521887, 70.79398894063362, 70.77144549688205, 70.75845540653985, 70.7314635144417, 70.69847014817957, 70.68238466669237, 70.68558745456649, 70.70275337191804, 70.7040709406602, 70.71423986054016, 70.71528715862377, 70.7143258570558, 70.71172115577292, 70.70959003654147, 70.7296645753521, 70.73336192528808, 70.73456884796298, 70.73646542106061, 70.7443807990496, 70.74722065376784, 70.74499871671914, 70.71408985913384, 70.70425533929132, 70.70166345942017, 70.71045192134378, 70.71764248109945, 70.72716202999045, 70.731314388174, 70.73652995396054, 70.73352450778589, 70.73652005182481, 70.76624367876575, 70.78056300989924, 70.78227882628119, 70.79277358513914, 70.81045111511384, 70.83218727600223, 70.84451686218364, 70.86005925087753, 70.86732120526342, 70.87871734976099], "in_ema_50": [71.92, 71.91921568627451, 71.9221876201461, 71.91935673308154, 71.90644078276462, 71.89363918344053, 71.88839843114874, 71.89199064953507, 71.89544199661213, 71.89777760458814, 71.90021769852586, 71.90251112211308, 71.90515774477532, 71.90456332341158, 71.89772162445428, 71.89388940388744, 71.89020746648009, 71.88078756583381, 71.87016844560505, 71.8519265457774, 71.83812550476652, 71.82447352418744, 71.8127294644154, 71.80321066188931, 71.79877102808973, 71.7909760858117, 71.78466329813283, 71.77938238448057, 71.77156346744212, 71.76561980205224, 71.7606935353051, 71.75870555352843, 71.75836415927242, 71.75882046675193, 71.75886672295773, 71.7581268514692, 71.7562395239606, 71.74854385635432, 71.74467939139925, 71.7429272584032, 71.74163599336778, 71.73925811127492, 71.73967936181316, 71.73773115154599, 71.73742796913243, 71.73674451936253, 71.74000944017185, 71.74157769742001, 71.7454373955604, 71.74934181142078, 71.75544605411015, 71.7626834637529, 71.77042136713514, 71.77589503901218, 71.78233052767838, 71.79047442855375, 71.7971224901791, 71.79684317683875, 71.80206501304116, 71.80982716939249, 71.82395159412219, 71.8402672178821, 71.85613909169064, 71.86393755868316, 71.87103804657795, 71.8774679271043, 71.88344957702179, 71.89037312302094, 71.89369182407894, 71.90178234078174, 71.91073205290795, 71.91658569789195, 71.91593527836677, 71.9164868360779, 71.91858539152582, 71.92530753303461, 71.92353076703326, 71.92300014871822, 71.91072563308221, 71.90833247100056, 71.90408413880446, 71.90804162355724, 71.90988312851579, 71.91008379014261, 71.9226295238625, 71.9393891503777, 71.94607977193152, 71.95172370244401, 71.95832277293641, 71.96152580144872, 71.96225027982328, 71.95804438649688, 71.95341519486955, 71.93916361860016, 71.92429445708643, 71.91314565484775, 71.90478700171647, 71.89597182517858, 71.88828665556373, 71.8820793357377, 71.8737624990421, 71.86577181280516, 71.85777291818535, 71.8508014311977, 71.8370445123272, 71.82500355105947, 71.82127792160615, 71.8145611403667, 71.8088920760386, 71.80266101423317, 71.79314489602795, 71.79106078245823, 71.78905839883242, 71.79066395181938, 71.79338301253235, 71.79521112968794, 71.79696755597469, 71.80140020083842, 71.80095313413887, 71.79973928574127, 71.79974950982985, 71.79936717611103, 71.80449003194983, 71.81137277579494, 71.81641698066574, 71.82126337358082, 71.82239030010706, 71.82386519029893, 71.82499988871858, 71.8297057754355, 71.83324672541843, 71.83625665775496, 71.83914855352927, 71.83957410044968, 71.84155158670656, 71.84247113232591, 71.84119775458764, 71.84232725440773, 71.83831442090155, 71.83563542400346, 71.83463011325823, 71.83601716764025, 71.83421257283082, 71.83992972683747, 71.84895209049091, 71.85958142027559, 71.8705782273236, 71.88075163017366, 71.89444764467666, 71.90741048214032, 71.91574732597796, 71.92414939162589, 71.92555529783665, 71.92102371752934, 71.91941494429288, 71.914732005301, 71.90454643646568, 71.89495638013369, 71.88966397306963, 71.88457911138063, 71.87969365603237, 71.87735272834483, 71.87784869978229, 71.88263894684965, 71.89292761560064, 71.89791084636141, 71.90387512689627, 71.91274276897877, 71.92126266039138, 71.92591902665055, 71.92843200599759, 71.926140554782, 71.92589974871211, 71.93115858209596, 71.93699550044514, 71.9465290102316, 71.95803767649703, 71.97027149310499, 71.98124123847342, 71.99354550363131, 72.00556332701831, 72.0190706475274, 72.0269502299773, 72.04020708370369, 72.05588523728395, 72.07016424758655, 72.08545192415178, 72.09935577026349, 72.1138908380963, 72.12687551111213, 72.13837058910774, 72.14980703659371, 72.1662851920214, 72.18721518449115, 72.20614792235423, 72.22669114108545, 72.242311096337, 72.26339693569635, 72.27698921272787, 72.28965630242482, 72.3010423297807, 72.3139426305736, 72.3298664489825, 72.3384991372577, 72.34561681814955, 72.35323968802604, 72.35507342575052, 72.35448231101522, 72.35744378901462, 72.35989697375915, 72.3634304257686, 72.36878609534631, 72.37353958180331, 72.37575371585025, 72.37317513875809, 72.37108983919896, 72.36947847295588, 72.36596951323212, 72.36416678722301, 72.36753279556721, 72.3713550388783, 72.37483131186347, 72.37777910355511, 72.38335639361178, 72.38989143699955, 72.39734667476426, 72.40647033457743, 72.4179813018489, 72.42904085863913, 72.43652945241799, 72.44058712095061, 72.44330919463883, 72.44474804975104, 72.4494638125059, 72.4620338590743, 72.47175802146353, 72.46933613826889, 72.4670092308858, 72.46451867281185, 72.44943950917217, 72.44593207743993, 72.44393474106975, 72.43868239828271, 72.4328517159971, 72.42528890360505, 72.41547365248329, 72.40388645042512, 72.39118502099669, 72.37780521625173, 72.36377363914383, 72.35225310427545, 72.34157651195092, 72.33092645265873, 72.32069404275055, 72.31243153127014, 72.29978715749485, 72.28724648465192, 72.27637407348911, 72.26886920786208, 72.26028610167141, 72.25086311729214, 72.23984887739834, 72.22867833318665, 72.22049486914013, 72.21341663897778, 72.20092971195903, 72.18893246835279, 72.17701354802523, 72.16713066378895, 72.15587063775801, 72.14446394608123, 72.12860261486236, 72.11414761035795, 72.10065162563802, 72.08454764031889, 72.06985949756128, 72.05613951726477, 72.04099679109753, 72.02919299536822, 72.0198128779028, 72.00531041210269, 71.9913766704516, 71.97445993827704, 71.96095170540343, 71.94640457970134, 71.93242792951698, 71.9197836969869, 71.90606668926193, 71.89484838772225, 71.88289354898805, 71.87179968432186, 71.85878793199552, 71.84471781701531, 71.83119947125, 71.81546615865196, 71.8019184661558, 71.79086284003205, 71.78141723846217, 71.7739106800911, 71.76865928087186, 71.7663589169161, 71.7645409201743, 71.76122558997139, 71.756667723698, 71.75483761688632, 71.75307927896921, 71.74903695430376, 71.75064334825264, 71.74865733459568, 71.7447884195135, 71.74205161874826, 71.73667704546402, 71.72817990642622, 71.70629049833109, 71.67859283172987, 71.65198134813262, 71.61602129526469, 71.57931457780332, 71.54247871200711, 71.50747954683035, 71.47777446656251, 71.45511664434437, 71.4327591288799, 71.4130430846101, 71.39410021854695, 71.3715864844863, 71.3487791713692, 71.3343172430802, 71.31787342962609, 71.30266270689566, 71.28412691446839, 71.269063113901, 71.25615867806174, 71.2445446122554, 71.23495462746106, 71.22377993618808, 71.21363170339639, 71.20211673463575, 71.18634745092456, 71.17374559010399, 71.1626183120607, 71.15114308413676, 71.13658845338631, 71.12162420031234, 71.10705070226088, 71.09422518452516, 71.08190262826928, 71.07163193696461, 71.05980323355423, 71.04686977341485, 71.03209056661427, 71.0190674071392, 71.00302554803571, 70.9852598402696, 70.97054376810217, 70.95993420856875, 70.95287796509548, 70.9433533390133, 70.93616301199317, 70.92768603113069, 70.91914932402752, 70.91055523288918, 70.90229816493273, 70.89907078591577, 70.8932248727426, 70.88721605420369, 70.88163895403885, 70.877653112704, 70.87303926514699, 70.86762596063143, 70.85615043276353, 70.84845825892967, 70.84224420955988, 70.83862678957715, 70.83515122920159, 70.83259627903682, 70.82935720927068, 70.82663731871105, 70.82245546307533, 70.8196140723665, 70.82276646168548, 70.8236383651488, 70.82231921357435, 70.8230125777479, 70.82563953548328, 70.82973210271923, 70.83248770653417, 70.83631171804264, 70.83880929772724, 70.84238540369871], "in_ema_200": [71.92, 71.91980099502489, 71.9205492438306, 71.91984726130494, 71.9165651990034, 71.91321629155063, 71.91169175133619, 71.91237143540249, 71.91304435644327, 71.91346182553339, 71.913924891946, 71.91437041540922, 71.91492394361411, 71.91467594417517, 71.91283936761621, 71.91171658783894, 71.91060497999975, 71.90801189562164, 71.9050466031279, 71.90007101503708, 71.89609020891731, 71.89204951032113, 71.8883972763876, 71.88522914428424, 71.88328656573415, 71.88046779393581, 71.87797557708073, 71.87570716337844, 71.87276480354383, 71.87024973087176, 71.86795868877354, 71.86638696052704, 71.8652288813178, 71.86428133025991, 71.8632437050832, 71.86201739955999, 71.8605047886191, 71.8575146912199, 71.85544986842169, 71.85390310356178, 71.85247123188455, 71.85076505047277, 71.84976241315464, 71.84817273740187, 71.84699688926852, 71.84573323862905, 71.8454771865034, 71.84482567220984, 71.84477765557094, 71.8447798679533, 71.8453790732473, 71.84632057500603, 71.84745171356319, 71.8480740845725, 71.84898877029815, 71.85039186711111, 71.85148249529907, 71.85087072917669, 71.85165808510529, 71.85313412405947, 71.85628701834743, 71.86010505796587, 71.86393485838413, 71.86583600407185, 71.86761873039949, 71.86928421566914, 71.87088337770228, 71.87276513513808, 71.87378239747501, 71.87603331889318, 71.87856035054598, 71.8803657201923, 71.88056108616054, 71.88105301565149, 71.88193806027188, 71.88400832832887, 71.8839684444649, 71.88422746491798, 71.88149883342626, 71.88118242712352, 71.88037464177901, 71.88161469509464, 71.8823448971335, 71.8826698235302, 71.88612584518661, 71.89074150841859, 71.89292318495173, 71.89488414828554, 71.89712410700908, 71.8985457576856, 71.89935624765889, 71.8989148919608, 71.89832867413034, 71.89526072712408, 71.89192479949101, 71.88941808506821, 71.88753332800286, 71.88546831976403, 71.88362286384599, 71.88209427813608, 71.87998388730885, 71.87789449539534, 71.8757443014113, 71.87379659691965, 71.87007722779607, 71.86669337478318, 71.86533324170077, 71.86319062238036, 71.86126832763031, 71.85916615521607, 71.85618937755224, 71.85503326434277, 71.85388865474732, 71.85365095669015, 71.85371413125044, 71.85357767223303, 71.85344257101679, 71.85400533150418, 71.853368462534, 71.85253892559336, 71.85201615021433, 71.8513990740928, 71.85218117285805, 71.85345300198384, 71.8543141661432, 71.85516676150496, 71.85511535094274, 71.85516395441596, 71.85514043248146, 71.8560345575314, 71.85667102959577, 71.8572016661172, 71.85772702267325, 71.8576501368755, 71.85797202606084, 71.85804195614979, 71.85756392673537, 71.8576876687579, 71.85651664717822, 71.85565578501725, 71.85520149859917, 71.85534874736933, 71.8546985110771, 71.85594529206142, 71.85807518965285, 71.86068140667123, 71.86346069615709, 71.86611282853364, 71.86973359640893, 71.8732685854994, 71.87572362444966, 71.87825373763923, 71.87906713328461, 71.87837989812755, 71.87839601854418, 71.87761595865817, 71.87540087449243, 71.87325758220892, 71.87213064109243, 71.87101491332037, 71.86991028731718, 71.86941366754289, 71.86961850667181, 71.87091583496364, 71.8736430405859, 71.87509932873928, 71.87683963392597, 71.87935864254362, 71.8818525863989, 71.88342619250439, 71.88448662839987, 71.88434248284365, 71.88469728400939, 71.88644158964114, 71.88836754397308, 71.89127035448081, 71.89474030120239, 71.89847422855361, 71.90197199742373, 71.90588272381753, 71.90980428875467, 71.914184345583, 71.917227287418, 71.92168273729443, 71.926840122993, 71.9317471864458, 71.93700343334685, 71.94200837430859, 71.94726202232542, 71.9522146390187, 71.956869219725, 71.96157698868295, 71.96763094899455, 71.97491820323341, 71.98183444001717, 71.98927887344983, 71.99560445679859, 72.00340938757671, 72.00944511506351, 72.01532128307284, 72.0209399767736, 72.02700027551218, 72.03389579515883, 72.03903116038113, 72.04381691997934, 72.04875406505418, 72.0522490494815, 72.055112243019, 72.05884246945662, 72.06243607672572, 72.06629243417123, 72.07060793233867, 72.0747809877383, 72.07831550527324, 72.08062082362873, 72.08300270598069, 72.0854603904983, 72.08739610800579, 72.0897105745928, 72.09329554399984, 72.09699409580084, 72.10060609484759, 72.10408265111776, 72.10822113220118, 72.11261694183102, 72.11726751952425, 72.12236933525037, 72.12811690405384, 72.13380728311797, 72.13864502159441, 72.14263860346911, 72.14629394074804, 72.14961439904906, 72.15374758910826, 72.15987945389327, 72.16535329017294, 72.16778758579312, 72.17019765956633, 72.17251907588906, 72.17159848806928, 72.17347312997904, 72.17567737744194, 72.17701392094999, 72.17813816054253, 72.17875370123365, 72.1787163509726, 72.17813210867438, 72.17715566978211, 72.17589043923702, 72.17433929058791, 72.17330108869152, 72.17237271964981, 72.17135408562345, 72.17034558725904, 72.16974513365446, 72.16795662486189, 72.16608640968914, 72.16453331108526, 72.16374193485557, 72.16261017430975, 72.16119116760021, 72.15928876792259, 72.15725604386367, 72.15589031208394, 72.15473717465026, 72.15215272515127, 72.14959399156768, 72.14696121553219, 72.14475264622341, 72.14211829153462, 72.13936089559895, 72.13538715534423, 72.13165195976867, 72.1280534328058, 72.12369469218088, 72.11957832708455, 72.11560242333248, 72.11116856837394, 72.10747534878813, 72.10431639009373, 72.09979582899827, 72.09532024861022, 72.08999367897232, 72.08541662744027, 72.08048710875927, 72.07560664001541, 72.0709737381247, 72.06598892481004, 72.06155122406568, 72.05685917208494, 72.05231330967614, 72.04721566480374, 72.04177073281565, 72.0363799792553, 72.03034634762092, 72.02477076207246, 72.01974816742498, 72.01507405630632, 72.01084446370626, 72.00715446904252, 72.00419770815652, 72.00136987026443, 71.99817216011255, 71.99465800926565, 71.99182559126301, 71.98902135652408, 71.985648009693, 71.9837012633279, 71.98087836518533, 71.97758604314369, 71.97457523674424, 71.9708978712045, 71.96641132522237, 71.95848683442414, 71.94894965199207, 71.93950736689763, 71.9275222189683, 71.91510906256066, 71.90242141019688, 71.88995950561781, 71.8786166249649, 71.86887914610955, 71.8590893038597, 71.84984463416956, 71.84069195124249, 71.83053581242416, 71.82018222225078, 71.81182220013883, 71.80289859615736, 71.79421303798664, 71.78461887840467, 71.7758167005101, 71.76750011642544, 71.75946528939633, 71.75190842084513, 71.74392923257801, 71.73617869295038, 71.728057511926, 71.71882310882226, 71.71032735649567, 71.702164895237, 71.6938846475232, 71.68479126794587, 71.67553961353845, 71.66633026415, 71.65751105754156, 71.64877960423269, 71.64053304100649, 71.63187102069797, 71.622897179696, 71.61341561571894, 71.60432690312471, 71.59443310309364, 71.58404073390862, 71.57434878630755, 71.56564879838409, 71.55783139740515, 71.54939526409764, 71.54154058485288, 71.53336605167027, 71.52517335463874, 71.51696267449307, 71.50883369265732, 71.50197962606372, 71.49449724172477, 71.48698980648373, 71.47960682333465, 71.47264556141093, 71.46555456079987, 71.45828536118994, 71.44949645212338, 71.4416407660326, 71.43416175343526, 71.42735417379909, 71.42061433127373, 71.4141405568332, 71.40753219308363, 71.40108908668478, 71.39431208084711, 71.38790101536605, 71.38304627889475, 71.3776925845774, 71.37184489716867, 71.36655290814213, 71.36181108816061, 71.35751446041772, 71.352962077727, 71.34875349983916, 71.34428829088554, 71.34016601933445], "in_macd": [0.0, -0.001595441595441116, 0.004751097799527315, -0.0018976374072536828, -0.027825875675731027, -0.04862063926870519, -0.04999977724872906, -0.0329606428769722, -0.019235273863458247, -0.01025687621626048, -0.0027067712081532136, 0.0031356959202213375, 0.008578817506048608, 0.006363840771228979, -0.008199617818974048, -0.013940223633881033, -0.018278986324929747, -0.03343580625296738, -0.04812065598287063, -0.0754307729395407, -0.08838963069261752, -0.09833301348271561, -0.10221078617030344, -0.10049438829111068, -0.08843174735110892, -0.08515267826876993, -0.07922004376528946, -0.07207373418262364, -0.07123746617133975, -0.06657956426879252, -0.06057602785776339, -0.049598031776667995, -0.03724093476979817, -0.025539608798382574, -0.016878574390034373, -0.011495956840576582, -0.0095409606768726, -0.019866351595013043, -0.02055016098566398, -0.016863115226357195, -0.012984511110360586, -0.012111137388600923, -0.005784578063682488, -0.005548275708690653, -0.0021090271318797704, -0.00018814545909151548, 0.009296170899460776, 0.013430080628822338, 0.021302174227287196, 0.0276258695055418, 0.03705183168075621, 0.04680662447694317, 0.0555113011750592, 0.05770999316160896, 0.061168113741842944, 0.06716899894011874, 0.06871192610182675, 0.05557647671454902, 0.05581991122065233, 0.06095855750069745, 0.07785113156624845, 0.09578290746871687, 0.10913933693680633, 0.10320332769457252, 0.09657878110655815, 0.0894902755905207, 0.08251791057834623, 0.07850801878159075, 0.0676910606071317, 0.06841633769998623, 0.07059806376763333, 0.06591881138453459, 0.04873798616830527, 0.037114969418638566, 0.030776537840765172, 0.035032449990964665, 0.021215487145795464, 0.01254162181528784, -0.01832869001704296, -0.02318459028434461, -0.030689531060332342, -0.019866455815758854, -0.015149044090634334, -0.014471310755098443, 0.011352797251419133, 0.04102863347019081, 0.04466607058211025, 0.04541145782840772, 0.04787110358742552, 0.04287087045176463, 0.03367842716369296, 0.016121060745234672, 0.0009849923462184051, -0.030827995628470717, -0.05779454751029789, -0.07188179416974094, -0.07731332025142024, -0.08228316752051512, -0.08364378099322778, -0.08136342082519832, -0.0834359201713113, -0.08410883652315704, -0.0843316759837478, -0.08209336871230732, -0.09376314656276463, -0.09944444662721708, -0.0868079216449189, -0.08230001265144438, -0.07623484164342642, -0.0722095955073172, -0.07541249844332754, -0.0627035192798786, -0.052031771852327324, -0.03589827433100368, -0.020455810183747758, -0.009719340436646462, -0.0011968146753957853, 0.011078062370316388, 0.010996235983100178, 0.009211372164259046, 0.010101164076388613, 0.009885460713235261, 0.02077189869693541, 0.03305304641980911, 0.039107472169419566, 0.04340529892857603, 0.039098407655231426, 0.03607621753901924, 0.032722920809348466, 0.03707776900336057, 0.038072846431688845, 0.03762086610993265, 0.036838022654308133, 0.0310185524522808, 0.029296533889962006, 0.025619208419328743, 0.01805869178656394, 0.016715737823162158, 0.00510270280541647, -0.001660816969817347, -0.0037500610447551708, -0.0005578726585184768, -0.004432279220196733, 0.00773942252459392, 0.024366944717527872, 0.04110512370381514, 0.055346088736314414, 0.06507509451692783, 0.07993314640182803, 0.09026429079710852, 0.08895377098374979, 0.08771101305607942, 0.07217653304942928, 0.04721730759636955, 0.032708315488179096, 0.014586360810966426, -0.011344929728863917, -0.03113332055376361, -0.038305041905999815, -0.043487387217226114, -0.04705204650987582, -0.04452234029744773, -0.03644895405925297, -0.020933349980211347, 0.003028258343590551, 0.011795578160317177, 0.020923300772736297, 0.03421797460558196, 0.04424408117426992, 0.044415599640629466, 0.04005521553716562, 0.02660984092007368, 0.019761073446048272, 0.02533812373339117, 0.031014295625382715, 0.043093184764401826, 0.05684395904978601, 0.06936272569446089, 0.07678497619164659, 0.08531483084109936, 0.09142437700984374, 0.09915778922741936, 0.09371635675711332, 0.09995208508657072, 0.10968147810724815, 0.11445884895697134, 0.12008831217021054, 0.12153489090229641, 0.12367639969919253, 0.12195050032697452, 0.1172142486783514, 0.11296545609120301, 0.11951736553329795, 0.13365897702743723, 0.14082224555386347, 0.14961600584604184, 0.1464246099969273, 0.15462024447414535, 0.1457180179879458, 0.13628501412566152, 0.1257459368646181, 0.12004442690950157, 0.12138889145280984, 0.10749764411264096, 0.09299598144882282, 0.08216993826266616, 0.061583494874497546, 0.03996638401625319, 0.029753930961888386, 0.020615924369877803, 0.015614740579906083, 0.015507092418758361, 0.014448312891715887, 0.00866780684754076, -0.0055325076525605255, -0.015797340863144882, -0.02286184163084215, -0.03212477708552797, -0.03582508518152849, -0.027945553516772748, -0.020257082229377943, -0.014401361622688569, -0.01044714904908517, -0.0016460178413097992, 0.007661375758431177, 0.01725934651881289, 0.02857104045907022, 0.0426919284127365, 0.05326878446290095, 0.05456667698695128, 0.0485799354945442, 0.040942688621640855, 0.03209934490500643, 0.03158562153836897, 0.047176457971474406, 0.05406755252195694, 0.034918779847586734, 0.019518245360842457, 0.006711350872819821, -0.02920529125736948, -0.034676104421961895, -0.035775161979159975, -0.04300917958688899, -0.04978216569452343, -0.05850992215269457, -0.06986631342731187, -0.0823550380620901, -0.0943920156185527, -0.1051401659477591, -0.11475606531169547, -0.116993524183016, -0.11661553869267038, -0.11578816500428957, -0.1138204145076287, -0.10779074771387798, -0.11141091478185672, -0.1137753087549811, -0.11193800706720936, -0.10323997290080911, -0.09804077265189903, -0.09524321379420542, -0.09595460541515877, -0.09661504494251005, -0.09084627198026851, -0.08369585131775636, -0.08870682257855833, -0.09162189325208203, -0.09365937719000783, -0.09099746999390845, -0.0914646655525786, -0.09198495078457825, -0.10131583008843847, -0.10587631011182452, -0.1074450473368529, -0.113831436361167, -0.11594235156414356, -0.11547720134922201, -0.11778539190619597, -0.112667474058739, -0.10338514555650136, -0.10610257883188012, -0.10702247579882851, -0.11370305062138186, -0.11205731236987049, -0.11268179308598292, -0.11188693560617935, -0.10839367763075813, -0.10761242220691258, -0.10178537112321351, -0.09845323285394159, -0.09392288825148398, -0.09408945144612346, -0.09633858840548726, -0.09700285709553214, -0.10200189544704585, -0.10156522298231607, -0.09607705825374069, -0.08828915644924962, -0.07799049655741896, -0.06504436135377034, -0.048576086064841206, -0.03432229675226495, -0.025954543909037397, -0.02189485670811564, -0.013279490875959254, -0.006378227151330407, -0.005684892584724821, 0.0060911945268316, 0.008068571101091493, 0.005537244245033435, 0.005485210449023725, -0.00020211187491270266, -0.011436314699935224, -0.048027940107559175, -0.08971051910091887, -0.12134546823699566, -0.16588743159734065, -0.20328199056514507, -0.23345400125998594, -0.25363487572164445, -0.25857846824035846, -0.2475390781255129, -0.23726560634749205, -0.22292296485360907, -0.20914541992418378, -0.20474255230229232, -0.2013529260765523, -0.18124592061677447, -0.1686122733691917, -0.15559602810830597, -0.15160214902235225, -0.14116133607440418, -0.12818165258441638, -0.11495618372379113, -0.10009342397572141, -0.09129674982581548, -0.08216776865620545, -0.07766879174376129, -0.08283148741926993, -0.08074720069872399, -0.07619971451370589, -0.07336393799251084, -0.0774856066668832, -0.08182610939846313, -0.08469315730042126, -0.08358109332276342, -0.0817573270345946, -0.07620585969161198, -0.07497658060873391, -0.07634991944000546, -0.08134213739110407, -0.08193328094378671, -0.08864220217800778, -0.09767463673840382, -0.0988519044226166, -0.09146826053505208, -0.0782592146341301, -0.0726024497301836, -0.06335452908201944, -0.0585779014621437, -0.054965695760401445, -0.05230695117060691, -0.04962779855841859, -0.03739053883595034, -0.032960884764662524, -0.029912456249945762, -0.02678434323983936, -0.021236284975643116, -0.01824294833018314, -0.017684146703899728, -0.02980834318810821, -0.03218703452829175, -0.03129071538424455, -0.025445556905182798, -0.02057603892978932, -0.014930963149311083, -0.011933471148637409, -0.008651293984030417, -0.009172080604528787, -0.007082416781784673, 0.006601307487102304, 0.012859481116720417, 0.013228597423506017, 0.017355641852759618, 0.024379900116656472, 0.032796285934637126, 0.03662341116599066, 0.04159767268724579, 0.04262767618466512, 0.045342035891380306], "in_signal": [0.0, -0.0003190883190882232, 0.0006949489046348845, 0.000176431642257171, -0.005424029821340468, -0.014063351710813413, -0.021250636818396545, -0.023592638030111676, -0.022721165196780992, -0.020228307400676892, -0.016724000162172157, -0.012752060945693458, -0.008485885255345046, -0.005515940050030241, -0.006052675603819002, -0.007630185209831409, -0.009759945432851077, -0.01449511759687434, -0.0212202252740736, -0.03206233480716702, -0.043327793984257124, -0.05432883788394882, -0.06390522754121974, -0.07122305969119794, -0.07466479722318013, -0.0767623734322981, -0.07725390749889638, -0.07621787283564184, -0.07522179150278142, -0.07349334605598365, -0.07090988241633961, -0.06664751228840529, -0.060766196784683875, -0.05372087918742362, -0.04635241822794577, -0.03938112595047193, -0.03341309289575207, -0.030703744635604265, -0.02867302790561621, -0.02631104536976441, -0.023645738517883645, -0.021338818292027103, -0.01822797024635818, -0.015692031338824675, -0.012975430497435695, -0.01041797348976686, -0.006475144611921333, -0.0024940995637725985, 0.002265155194439361, 0.0073372980566598495, 0.013280204781479121, 0.01998548872057193, 0.027090651211469384, 0.0332145196014973, 0.03880523842956643, 0.04447799053167689, 0.04932477764570686, 0.050575117459475294, 0.05162407621171071, 0.05349097246950806, 0.05836300428885614, 0.0658469849248283, 0.07450545532722391, 0.08024502980069365, 0.08351178006186655, 0.08470747916759738, 0.08426956544974715, 0.08311725611611588, 0.08003201701431906, 0.0777088811514525, 0.07628671767468867, 0.07421313641665786, 0.06911810636698734, 0.0627174789773176, 0.056329290750007116, 0.052069922598198634, 0.045899035507718004, 0.039227552769231976, 0.027716304211976992, 0.01753612531271267, 0.00789099403810367, 0.002339504067331165, -0.0011582055642619347, -0.0038208266024292365, -0.0007861018316595624, 0.007576845228710512, 0.014994690299390462, 0.021078043805193916, 0.02643665576164024, 0.029723498699665122, 0.030514484392470693, 0.02763579966302349, 0.022305638199662477, 0.011678911434035839, -0.0022157803548309082, -0.016148983117812914, -0.028381850544534383, -0.03916211393973053, -0.04805844735042998, -0.054719442045383655, -0.060462737670569186, -0.06519195744108676, -0.06901990114961896, -0.07163459466215664, -0.07606030504227825, -0.08073713335926602, -0.0819512910163966, -0.08202103534340616, -0.08086379660341021, -0.07913295638419161, -0.07838886479601881, -0.07525179569279077, -0.07060779092469809, -0.0636658876059592, -0.055023872121516916, -0.04596296578454283, -0.037009735562713426, -0.027392175976107467, -0.01971449358426594, -0.013929320434560943, -0.009123223532371032, -0.005321486683249775, -0.00010280960721273814, 0.0065283615981916315, 0.013044183712437218, 0.01911640675566498, 0.02311280693557827, 0.025705489056266465, 0.027108975406882868, 0.02910273412617841, 0.0308967565872805, 0.03224157849181093, 0.033160867324310374, 0.03273240434990446, 0.032045230257915974, 0.03076002589019853, 0.028219759069471613, 0.025918954820209724, 0.021755704417251075, 0.01707240013983739, 0.012907907902918878, 0.010214751790631409, 0.00728534558846578, 0.007376160975691408, 0.010774317724058702, 0.01684047892000999, 0.024541600883270877, 0.03264829961000227, 0.04210526896836742, 0.05173707333411564, 0.05918041286404248, 0.06488653290244988, 0.06634453293184576, 0.06251908786475052, 0.05655693338943624, 0.048162818873742276, 0.036261269153221046, 0.022782351211824117, 0.01056487258825933, -0.0002455793728377599, -0.009606872800245372, -0.016589966299685843, -0.02056176385159927, -0.020636081077321688, -0.01590321319313924, -0.010363454922447956, -0.004106103783411106, 0.003558711894387507, 0.01169578575036399, 0.018239748528417088, 0.022602841930166796, 0.023404241728148176, 0.022675608071728196, 0.023208111204060793, 0.02476934808832518, 0.02843411542354051, 0.03411608414878961, 0.041165412457923864, 0.048289325204668415, 0.05569442633195461, 0.06284041646753244, 0.07010389101950983, 0.07482638416703052, 0.07985152435093856, 0.0858175151022005, 0.09154578187315468, 0.09725428793256585, 0.10211040852651197, 0.10642360676104809, 0.10952898547423338, 0.11106603811505698, 0.1114459217102862, 0.11306021047488855, 0.1171799637853983, 0.12190842013909134, 0.12744993728048146, 0.13124487182377062, 0.13591994635384558, 0.13787956068066565, 0.13756065136966483, 0.1351977084686555, 0.13216705215682473, 0.13001142001602176, 0.12550866483534562, 0.11900612815804107, 0.1116388901789661, 0.1016278111180724, 0.08929552569770856, 0.07738720675054453, 0.0660329502744112, 0.05594930833551018, 0.047860865152159815, 0.041178354700071036, 0.034676245129564985, 0.026634494573139884, 0.018148127485882935, 0.00994613366253792, 0.0015319515129247419, -0.005939455825965906, -0.010340675364127274, -0.012323956737177408, -0.012739437714279642, -0.01228097998124075, -0.01015398755325456, -0.006590914890917413, -0.0018208626089713529, 0.004257518004636962, 0.01194440008625687, 0.020209276961585688, 0.027080756966658806, 0.03138059267223589, 0.03329301186211688, 0.033054278470694795, 0.03276054708422963, 0.03564372926167859, 0.03932849391373426, 0.03844655110050476, 0.0346608899525723, 0.029070982136621803, 0.017415727457823545, 0.006997361081866457, -0.0015571435303388297, -0.009847550741648864, -0.017834473732223778, -0.02596956341631794, -0.03474891341851673, -0.044270138347231404, -0.05429451380149567, -0.06446364423074835, -0.07452212844693777, -0.08301640759415342, -0.08973623381385681, -0.09494662005194338, -0.09872137894308045, -0.10053525269723997, -0.10271038511416332, -0.10492336984232688, -0.10632629728730338, -0.10570903241000452, -0.10417538045838344, -0.10238894712554783, -0.10110207878347002, -0.10020467201527802, -0.09833299200827612, -0.09540556387017218, -0.09406581561184942, -0.09357703113989595, -0.09359350034991834, -0.09307429427871637, -0.09275236853348882, -0.0925988849837067, -0.09434227400465306, -0.09664908122608735, -0.09880827444824046, -0.10181290683082578, -0.10463879577748934, -0.10680647689183588, -0.10900225989470791, -0.10973530272751414, -0.10846527129331159, -0.1079927328010253, -0.10779868140058593, -0.10897955524474513, -0.10959510666977021, -0.11021244395301275, -0.11054734228364607, -0.1101166093530685, -0.10961577192383733, -0.10804969176371257, -0.10613039998175838, -0.1036888976357035, -0.1017690083977875, -0.10068292439932747, -0.09994691093856842, -0.10035790784026391, -0.10059937086867435, -0.09969490834568762, -0.09741375796640002, -0.09352910568460382, -0.08783215681843712, -0.07998094266771794, -0.07084921348462735, -0.061870279569509364, -0.05387519499723062, -0.045756054172976346, -0.03788048876864716, -0.03144136953186269, -0.023934856720123833, -0.01753417115588077, -0.012919888075697931, -0.0092388683707536, -0.007431517071585421, -0.008232476597255383, -0.016191569299316144, -0.03089535925963669, -0.04898538105510849, -0.07236579116355493, -0.09854903104387297, -0.12553002508709557, -0.15115099521400535, -0.17263648981927598, -0.18761700748052337, -0.19754672725391711, -0.20262197477385552, -0.2039266638039212, -0.20408984150359544, -0.20354245841818683, -0.19908315085790437, -0.19298897536016185, -0.1855103859097907, -0.178728738532303, -0.17121525804072324, -0.16260853694946187, -0.15307806630432771, -0.14248113783860647, -0.1322442602360483, -0.12222896192007973, -0.11331692788481605, -0.10721983979170684, -0.10192531197311028, -0.0967801924812294, -0.0920969415834857, -0.0891746746001652, -0.0877049615598248, -0.0871026007079441, -0.08639829923090796, -0.0854701047916453, -0.08361725577163864, -0.0818891207390577, -0.08078128047924725, -0.08089345186161861, -0.08110141767805223, -0.08260957457804334, -0.08562258701011544, -0.08826845049261567, -0.08890841250110296, -0.08677857292770838, -0.08394334828820342, -0.07982558444696662, -0.07557604785000203, -0.07145397743208191, -0.06762457217978692, -0.06402521745551326, -0.05869828173160068, -0.05355080233821305, -0.048823133120559595, -0.044415375144415556, -0.03977955711066107, -0.035472235354565486, -0.03191461762443234, -0.03149336273716752, -0.031632097095392366, -0.0315638207531628, -0.030340167983566802, -0.028387342172811306, -0.025696066368111264, -0.022943547324216496, -0.02008509665617928, -0.017902493445849182, -0.015738478113036282, -0.011270520993008565, -0.006444520571062769, -0.002509896972149012, 0.001463210792832714, 0.006046548657597466, 0.0113964961130054, 0.01644187912360245, 0.02147303783633112, 0.02570396550599792, 0.0296315795830744], "in_upper_bb": [null, 71.93828427124744, 72.03849986134212, 72.03663133853163, 72.160870940877, 72.16048339560129, 72.12488406457989, 72.14928638386702, 72.16334429179099, 72.16499929228512, 72.16596050237338, 72.16534262504511, 72.1659669183336, 72.15565397724555, 72.14634660176682, 72.13479593734469, 72.12425194925164, 72.12313032056674, 72.12435166958537, 72.15481468248176, 72.15732391926309, 72.15710479187271, 72.13384666933406, 72.124748448557, 72.12443279002244, 72.12377796800628, 72.12033744685164, 72.08753912253289, 72.0507867364091, 72.01392418339908, 71.9712069659622, 71.92714879995302, 71.87752798334613, 71.85006294075446, 71.85471926831282, 71.84378198051544, 71.8278569392796, 71.82552368280845, 71.82767097954667, 71.81498268060044, 71.81423896002688, 71.80473018603784, 71.80547418077714, 71.80223654968542, 71.80624157739683, 71.80716424840328, 71.82714061619149, 71.83669728686694, 71.84967673028288, 71.8645511762675, 71.89254010737204, 71.92725634007718, 71.96082975523028, 71.97848827812922, 72.00078144021303, 72.03145478374378, 72.05198163319115, 72.03558585832167, 72.04068575079351, 72.05952463742688, 72.11749776296357, 72.18021407633469, 72.23606931876505, 72.24016380729469, 72.24268087286384, 72.23826930695213, 72.24035623555696, 72.23856427108652, 72.23455294288294, 72.23907542595397, 72.24987776226213, 72.25267778316606, 72.25529683031884, 72.25427105164664, 72.25365604581998, 72.25929264870358, 72.26370451005917, 72.24862474456341, 72.30364723771531, 72.30640019678167, 72.29318071747136, 72.25848377211872, 72.21504206186451, 72.2057490261547, 72.24090013635968, 72.30479527004121, 72.31304042552436, 72.31616195511243, 72.32818364344405, 72.32242714902796, 72.30889761669357, 72.30229267795596, 72.30349087005828, 72.3292248190477, 72.349487512461, 72.34121896887433, 72.34296648440905, 72.34317686639336, 72.33724951212591, 72.33743162119292, 72.34048320701605, 72.3302520639788, 72.32299860288171, 72.3168595642689, 72.26768349674286, 72.16541186021459, 72.11236693017784, 72.05488009704811, 71.97559427290487, 71.90585608139305, 71.84240489737978, 71.81705428605258, 71.79311913389624, 71.82252528188187, 71.85202023181, 71.87505776028522, 71.89390176399414, 71.92696284364253, 71.93444299922047, 71.93782076471612, 71.94641478453619, 71.95307643555, 71.98150447691839, 72.01711240916967, 72.02209418592734, 72.02321101216413, 72.02797368266452, 72.02749616996802, 72.0259481797134, 72.03013379726467, 71.99952497347466, 71.99881739431267, 71.99495089918452, 71.9947713222093, 71.99626397690453, 71.99645933976572, 71.99764918688457, 71.9945843960975, 72.0010953348372, 72.0010953348372, 72.00051533592797, 71.9986801286702, 71.99455463106331, 71.99455463106331, 72.02726006892071, 72.0699792332948, 72.11586694802303, 72.15167035100518, 72.20741692384787, 72.2511647303419, 72.27064470365814, 72.29025785710574, 72.29170923644968, 72.29327209183171, 72.2932951347992, 72.29551315269202, 72.30926721998792, 72.32111791331751, 72.31993149889996, 72.3204435972778, 72.32236839826452, 72.32252622889095, 72.32184284034042, 72.32333971850039, 72.33371100405071, 72.32192056032915, 72.30968021561667, 72.30968021561668, 72.29060712207662, 72.25849614164765, 72.24092609857033, 72.21275238989405, 72.20980226609747, 72.22645452858731, 72.24424803512316, 72.27648369889162, 72.30080383520804, 72.32108226842217, 72.34129864543984, 72.36215193941062, 72.3736687649706, 72.39540901319909, 72.39591336220406, 72.42710255472662, 72.4711502561444, 72.50439917526752, 72.5416920638322, 72.57156913575008, 72.60345548237905, 72.62356045272239, 72.63034341065143, 72.60890226745241, 72.60631246506706, 72.65224301803099, 72.67867339412774, 72.72390374755082, 72.74278159596676, 72.79200562159066, 72.7985394711838, 72.8039203498858, 72.80407075928242, 72.81117844190989, 72.80745031720885, 72.80036124377699, 72.7981014854166, 72.79380272276187, 72.7988902279996, 72.8098991739817, 72.81186293387019, 72.8133925909151, 72.81161401541235, 72.8089786089316, 72.80750154838091, 72.79224261730073, 72.78997148964865, 72.76863119234784, 72.76042884768998, 72.71674965657509, 72.70231213857038, 72.68548936146175, 72.67189416938237, 72.64628445832626, 72.58534329305833, 72.57939300656844, 72.58534329305834, 72.59425314389314, 72.62838139692514, 72.67389744478413, 72.71283806151045, 72.7308252956402, 72.73644584244438, 72.73713212035857, 72.73661142954923, 72.74468483889808, 72.78223186924961, 72.7996731569444, 72.79320035639181, 72.7782291483424, 72.7684217275237, 72.83058861891894, 72.83344357703906, 72.83427185645466, 72.83971692580208, 72.84288242786275, 72.84557438007455, 72.84770764754737, 72.84327506011245, 72.82309484647925, 72.79622442647462, 72.77834904565806, 72.76147412505395, 72.74339893916728, 72.72594625296352, 72.68947537550646, 72.58650814206268, 72.48385867083431, 72.45649021632619, 72.42018567443397, 72.37679106517375, 72.37690594355847, 72.3386760036895, 72.28239757303857, 72.24337612364012, 72.19690045029986, 72.15742272649547, 72.14674678357937, 72.14406544554565, 72.14584653881289, 72.14401325329631, 72.1480753719879, 72.14559996158546, 72.15846270965172, 72.15977290318789, 72.15384730870802, 72.14572306719198, 72.14800484364115, 72.14627913365393, 72.14195390608103, 72.11237816237129, 72.0845178663636, 72.06691803181498, 72.05386672251294, 72.04919277088003, 72.01587327306208, 71.97171141601689, 71.95664296399858, 71.93574757697019, 71.91558519575031, 71.87613267380478, 71.84368717496909, 71.80786704904179, 71.80285046776662, 71.79556678732199, 71.78124513722278, 71.78797067423383, 71.78081276811918, 71.76510220833494, 71.75588007490556, 71.73213028912708, 71.69243150609194, 71.70615602245307, 71.72134474446706, 71.73424424466585, 71.73612679938174, 71.75232166651747, 71.767035514982, 71.77068207376452, 71.80121236338714, 71.80950684565467, 71.81290666670891, 71.81827764286821, 71.81819507823354, 71.81675710581202, 71.88306551378385, 71.96647344601192, 72.02253051630929, 72.11356950343801, 72.17947803226363, 72.22318773748486, 72.2398332557884, 72.22147779809127, 72.18115835477552, 72.13963992845295, 72.09499343977134, 72.03285786905764, 71.96416548762386, 71.8973798243088, 71.78743461825225, 71.68329225274407, 71.57664727652372, 71.4384898614212, 71.29201780906227, 71.13477087373506, 71.08835924179071, 71.08835924179071, 71.0803965059403, 71.08940392956384, 71.0840676339027, 71.0631828520222, 71.03482105101047, 71.02296520450241, 71.02249137518338, 71.0293295258798, 71.03430113404482, 71.03663422026082, 71.03886471589745, 71.03958426186921, 71.02607015966046, 71.0234221080816, 71.02053667533701, 71.03131098198604, 71.03007631266844, 71.03110713024074, 71.03111158976687, 71.00555167758101, 70.98042907504626, 70.949920730396, 70.92425469654867, 70.92059349692852, 70.90409065476264, 70.87897221362708, 70.85513985477627, 70.84829035794314, 70.85861649288532, 70.85861649288532, 70.85403851135153, 70.84975389857748, 70.84226224286594, 70.84090600810141, 70.84132056063238, 70.84952354069655, 70.8491036297323, 70.84615014662577, 70.83443377575136, 70.82972035853284, 70.83414645655049, 70.8304655476371, 70.83348167703318, 70.8306753679446, 70.83248624308689, 70.86638589163057, 70.88038301146644, 70.88420398910921, 70.88764964283406, 70.9078975463288, 70.93531219560118, 70.95246340371575, 70.97282823120231, 70.98626085749586, 71.00344058532045], "in_lower_bb": [null, 71.88171572875255, 71.83816680532455, 71.79586866146838, 71.541129059123, 71.45118327106539, 71.47368736399154, 71.49446361613299, 71.51554459709791, 71.53700070771488, 71.5558576794448, 71.57277404162157, 71.58767923551255, 71.59987459418304, 71.58949339823317, 71.59255406265531, 71.59560687427778, 71.5734030127666, 71.54710096199358, 71.47356531751824, 71.4290560807369, 71.38827520812728, 71.36453333066594, 71.345631551443, 71.35594720997756, 71.3586020319937, 71.34904255314837, 71.3488408774671, 71.3455932635909, 71.3489558166009, 71.35967303403781, 71.378861200047, 71.4064820166539, 71.42194705924554, 71.42028073168719, 71.42521801948456, 71.43214306072039, 71.42547631719155, 71.42732902045333, 71.46951731939957, 71.49126103997311, 71.51986981396216, 71.54162581922287, 71.55686345031457, 71.55685842260314, 71.56793575159672, 71.56695938380852, 71.57040271313308, 71.58342326971712, 71.5910488237325, 71.58955989262796, 71.57784365992282, 71.5652702447697, 71.56161172187078, 71.55731855978696, 71.55164521625622, 71.55611836680886, 71.59551414167834, 71.61841424920651, 71.62957536257312, 71.61760223703642, 71.6107859236653, 71.60443068123494, 71.63683619270532, 71.66581912713616, 71.70173069304786, 71.72064376444303, 71.75043572891346, 71.76794705711706, 71.78892457404602, 71.80062223773787, 71.80982221683394, 71.80120316968113, 71.80422894835337, 71.80784395418002, 71.81220735129641, 71.79979548994083, 71.82687525543659, 71.73985276228468, 71.72206980321833, 71.69828928252863, 71.70948622788129, 71.72392793813547, 71.71922097384527, 71.7025698636403, 71.67017472995877, 71.66992957447563, 71.66980804488757, 71.67228635655596, 71.67204285097205, 71.67057238330642, 71.65667732204403, 71.64947912994171, 71.5897451809523, 71.52848248753901, 71.49175103112566, 71.47200351559094, 71.44879313360666, 71.4637204878741, 71.4515683788071, 71.43551679298396, 71.4122479360212, 71.39018139711831, 71.37282043573111, 71.34899650325714, 71.36926813978545, 71.38431306982218, 71.3977999029519, 71.43208572709513, 71.46282391860693, 71.48427510262023, 71.49812571394742, 71.51206086610377, 71.50665471811814, 71.50715976818998, 71.5041222397148, 71.49927823600586, 71.48921715635747, 71.49073700077955, 71.49135923528388, 71.49576521546382, 71.50110356445, 71.4994955230816, 71.49388759083035, 71.53290581407266, 71.57278898783588, 71.58002631733548, 71.60150383003197, 71.6213318202866, 71.64664620273531, 71.71325502652535, 71.73096260568731, 71.75182910081548, 71.75400867779068, 71.75551602309547, 71.75782066023427, 71.75363081311544, 71.7526956039025, 71.74118466516279, 71.74118466516279, 71.74276466407203, 71.7525998713298, 71.74272536893669, 71.74272536893669, 71.72301993107929, 71.69830076670517, 71.68141305197697, 71.67260964899481, 71.65458307615212, 71.63883526965812, 71.63935529634186, 71.64174214289427, 71.6452907635503, 71.63972790816831, 71.6387048652008, 71.62998684730798, 71.60073278001211, 71.56788208668247, 71.57106850110003, 71.56955640272218, 71.56263160173548, 71.55747377110907, 71.56815715965956, 71.5686602814996, 71.56578899594928, 71.56757943967085, 71.57081978438332, 71.57081978438333, 71.57989287792337, 71.59350385835235, 71.59807390142967, 71.60024761010594, 71.59919773390256, 71.60754547141269, 71.60975196487682, 71.61552630110837, 71.64970616479194, 71.69042773157781, 71.71921135456016, 71.75185806058938, 71.7943412350294, 71.8256009868009, 71.85809663779594, 71.86340744527337, 71.8488597438556, 71.8556108247325, 71.85931793616778, 71.86044086424991, 71.86255451762094, 71.8829495472776, 71.91916658934856, 71.9966077325476, 72.06419753493292, 72.08226698196901, 72.11483660587228, 72.12459625244918, 72.14421840403324, 72.14599437840936, 72.17546052881619, 72.20057965011418, 72.22842924071757, 72.2493215580901, 72.30304968279115, 72.328638756223, 72.3388985145834, 72.35519727723813, 72.3441097720004, 72.3231008260183, 72.3171370661298, 72.31310740908492, 72.31788598458766, 72.32752139106842, 72.32099845161909, 72.30925738269926, 72.27552851035134, 72.25586880765218, 72.23457115231, 72.2282503434249, 72.21368786142962, 72.21551063853826, 72.21760583061763, 72.22621554167374, 72.26015670694166, 72.26310699343159, 72.26015670694167, 72.25524685610684, 72.24411860307487, 72.23460255521584, 72.22266193848954, 72.2246747043598, 72.2280541575556, 72.22836787964143, 72.22788857045076, 72.23331516110193, 72.24176813075039, 72.26332684305562, 72.27779964360819, 72.3057708516576, 72.32392827247628, 72.22476138108107, 72.21140642296093, 72.20407814354532, 72.18463307419792, 72.15846757213723, 72.12477561992544, 72.08214235245265, 72.03557493988755, 71.99375515352074, 71.9556255735254, 71.91350095434193, 71.88337587494604, 71.8584510608327, 71.83490374703646, 71.82187462449353, 71.8588418579373, 71.88949132916571, 71.87385978367382, 71.87016432556602, 71.88170893482625, 71.87859405644154, 71.88282399631049, 71.89660242696144, 71.90012387635987, 71.91959954970014, 71.93907727350455, 71.92175321642063, 71.90193455445434, 71.88065346118711, 71.86998674670367, 71.85192462801207, 71.83390003841451, 71.78703729034827, 71.75472709681212, 71.73065269129195, 71.69677693280802, 71.66649515635886, 71.64222086634607, 71.61254609391898, 71.60762183762868, 71.60948213363642, 71.590081968185, 71.57113327748706, 71.53630722911997, 71.53062672693792, 71.5297885839831, 71.5143570360014, 71.50675242302981, 71.49541480424969, 71.50436732619524, 71.50781282503092, 71.5171329509582, 71.50214953223339, 71.48343321267804, 71.47075486277723, 71.43802932576617, 71.42118723188082, 71.41689779166505, 71.41411992509443, 71.42286971087294, 71.44756849390805, 71.43984397754694, 71.43165525553293, 71.43075575533418, 71.43037320061825, 71.42617833348254, 71.42346448501802, 71.42381792623549, 71.41528763661286, 71.41499315434531, 71.4175933332911, 71.41972235713179, 71.42630492176644, 71.42974289418798, 71.33043448621616, 71.20402655398809, 71.10096948369072, 70.931430496562, 70.7785219677364, 70.63981226251514, 70.52416674421161, 70.44652220190873, 70.4048416452245, 70.36686007154707, 70.34000656022866, 70.32414213094236, 70.30383451237614, 70.28462017569122, 70.31356538174778, 70.33920774725594, 70.37385272347629, 70.42751013857881, 70.50348219093773, 70.60272912626495, 70.62814075820928, 70.62814075820928, 70.6311034940597, 70.64509607043615, 70.67443236609729, 70.71131714797782, 70.76117894898952, 70.78703479549759, 70.78450862481661, 70.76717047412018, 70.7446988659552, 70.7243657797392, 70.71813528410256, 70.71641573813079, 70.71392984033952, 70.70207789191838, 70.68496332466296, 70.65818901801397, 70.63942368733159, 70.60539286975927, 70.56438841023312, 70.55094832241899, 70.55107092495373, 70.563079269604, 70.56774530345135, 70.56740650307148, 70.56940934523736, 70.57652778637289, 70.58336014522374, 70.58220964205685, 70.57838350711467, 70.57838350711467, 70.57896148864846, 70.57974610142254, 70.58323775713406, 70.58359399189861, 70.58367943936763, 70.56597645930346, 70.56239637026769, 70.57334985337422, 70.60506622424865, 70.62377964146715, 70.62635354344948, 70.62703445236288, 70.62901832296683, 70.6278246320554, 70.62901375691311, 70.61411410836944, 70.61461698853357, 70.61979601089078, 70.61835035716594, 70.61210245367121, 70.60368780439883, 70.60203659628424, 70.59667176879769, 70.59723914250415, 70.59955941467956], "out_sma_10": [70.67, 70.64, 70.54, 70.51, 70.52000000000001, 70.49666666666667, 70.49285714285715, 70.4925, 70.49888888888889, 70.486, 70.435, 70.402, 70.399, 70.398, 70.38, 70.381, 70.38399999999999, 70.377, 70.372, 70.374, 70.40299999999999, 70.4145, 70.43249999999999, 70.441, 70.446, 70.46000000000001, 70.46700000000001, 70.473, 70.48299999999999, 70.511, 70.54, 70.58000000000001, 70.61500000000001, 70.648, 70.69, 70.735, 70.773, 70.815, 70.846, 70.866, 70.876, 70.88250000000001, 70.8785, 70.88900000000001, 70.89500000000001, 70.8865, 70.8835, 70.8925, 70.8995, 70.9005, 70.90950000000001, 70.9155, 70.9245, 70.91650000000001, 70.9125, 70.913, 70.91900000000001, 70.929, 70.94500000000001, 70.96700000000001, 70.991, 71.013, 71.039, 71.066, 71.0895, 71.1075, 71.1205, 71.1245, 71.1235, 71.1275, 71.1245, 71.1235, 71.11850000000001, 71.1155, 71.112, 71.112, 71.101, 71.08599999999998], "out_sma_50": [70.67, 70.64, 70.54, 70.51, 70.52000000000001, 70.49666666666667, 70.49285714285715, 70.4925, 70.49888888888889, 70.486, 70.45636363636363, 70.44166666666666, 70.43153846153847, 70.42999999999999, 70.42666666666668, 70.424375, 70.42882352941176, 70.42833333333334, 70.4321052631579, 70.42999999999999, 70.43095238095238, 70.42931818181818, 70.43195652173912, 70.43458333333334, 70.4344, 70.43807692307692, 70.44296296296297, 70.44428571428571, 70.4496551724138, 70.45700000000001, 70.46612903225805, 70.47640625, 70.48742424242424, 70.49735294117647, 70.50742857142858, 70.52055555555555, 70.53216216216217, 70.54184210526316, 70.55128205128206, 70.55924999999999, 70.5660975609756, 70.57309523809525, 70.57837209302325, 70.58636363636364, 70.59355555555555, 70.60010869565217, 70.60691489361702, 70.61489583333334, 70.62234693877551, 70.6275, 70.6327, 70.63889999999999, 70.6499, 70.6585, 70.6647, 70.6751, 70.68530000000001, 70.6973, 70.7091, 70.7237, 70.7439, 70.7611, 70.7779, 70.7921, 70.8066, 70.8204, 70.8326, 70.8468, 70.8594, 70.87440000000001, 70.8882, 70.9029, 70.9151, 70.927, 70.93979999999999, 70.9508, 70.9594, 70.9694], "out_sma_200": [70.67, 70.64, 70.54, 70.51, 70.52000000000001, 70.49666666666667, 70.49285714285715, 70.4925, 70.49888888888889, 70.486, 70.45636363636363, 70.44166666666666, 70.43153846153847, 70.42999999999999, 70.42666666666668, 70.424375, 70.42882352941176, 70.42833333333334, 70.4321052631579, 70.42999999999999, 70.43095238095238, 70.42931818181818, 70.43195652173912, 70.43458333333334, 70.4344, 70.43807692307692, 70.44296296296297, 70.44428571428571, 70.4496551724138, 70.45700000000001, 70.46612903225805, 70.47640625, 70.48742424242424, 70.49735294117647, 70.50742857142858, 70.52055555555555, 70.53216216216217, 70.54184210526316, 70.55128205128206, 70.55924999999999, 70.5660975609756, 70.57309523809525, 70.57837209302325, 70.58636363636364, 70.59355555555555, 70.60010869565217, 70.60691489361702, 70.61489583333334, 70.62234693877551, 70.6275, 70.63343137254901, 70.6389423076923, 70.64367924528301, 70.64750000000001, 70.65154545454546, 70.65598214285714, 70.66166666666668, 70.66905172413793, 70.67703389830508, 70.68408333333333, 70.69204918032787, 70.69927419354838, 70.70642857142857, 70.712890625, 70.71892307692309, 70.72439393939395, 70.73014925373134, 70.7360294117647, 70.74173913043478, 70.74742857142857, 70.75295774647887, 70.75819444444444, 70.76287671232876, 70.76729729729729, 70.77133333333335, 70.7753947368421, 70.77831168831169, 70.78089743589743], "out_ema_10": [70.67, 70.6590909090909, 70.60107438016529, 70.56815176558977, 70.56666962639163, 70.53272969432042, 70.52132429535307, 70.51562896892523, 70.52187824730245, 70.49426402052018, 70.43348874406196, 70.40558169968705, 70.38820320883485, 70.39216626177397, 70.38995421417869, 70.38996253887346, 70.40996934998738, 70.41179310453512, 70.42783072189236, 70.42095240882102, 70.42623378903538, 70.42055491830168, 70.43318129679227, 70.44442106101185, 70.44179904991879, 70.45783558629718, 70.47822911606133, 70.47855109495927, 70.50063271405759, 70.5314267660471, 70.56934917222036, 70.61037659545302, 70.65212630537064, 70.68355788621234, 70.71382008871917, 70.76221643622478, 70.79635890236572, 70.81520273829923, 70.832438604063, 70.83926794877881, 70.83940104900084, 70.84314631281887, 70.83530152866999, 70.85251943254818, 70.86297044481215, 70.86879400030084, 70.87810418206432, 70.89844887623444, 70.91327635328273, 70.90722610723131, 70.91136681500743, 70.91293648500607, 70.90876621500496, 70.89808144864041, 70.89297573070579, 70.89425287057746, 70.9098432577452, 70.94259902906424, 70.97849011468892, 71.00058282110912, 71.03138594454383, 71.05113395462676, 71.06910959924008, 71.07836239937825, 71.0832055994913, 71.08262276322014, 71.08760044263465, 71.09530945306471, 71.10161682523476, 71.10859558428298, 71.1143054780497, 71.1171590274952, 71.11403920431425, 71.10966843989347, 71.10245599627646, 71.09837308786256, 71.08048707188755, 71.06221669518072], "out_ema_50": [70.67, 70.66764705882353, 70.65479815455595, 70.64559038378906, 70.64223389815027, 70.63195021586986, 70.62559922701223, 70.62028161026666, 70.61752546868757, 70.60781858756258, 70.59025707432482, 70.57809013023365, 70.5675767917931, 70.561397309762, 70.55428368977134, 70.54784119213325, 70.54596506695155, 70.54102526040444, 70.5394164266631, 70.53355695895083, 70.53028021546257, 70.52497510897385, 70.52360353607291, 70.52248182877594, 70.51885509039258, 70.5192921456713, 70.52128068897831, 70.51966183843014, 70.52281235457014, 70.52858441909679, 70.53687522619104, 70.54699776634043, 70.55848805001335, 70.56893949903244, 70.57996147946254, 70.59564926458165, 70.60954537185296, 70.62093574942736, 70.632271602391, 70.64159428465018, 70.64937490093841, 70.65763470874475, 70.663217661343, 70.67367971383935, 70.68294717604174, 70.69126297305971, 70.70023305254756, 70.71159646225158, 70.72212209118288, 70.72831338172473, 70.73622266087278, 70.74342961534836, 70.74917747357, 70.75313129813588, 70.7577143844835, 70.76329421254297, 70.77179247871776, 70.78427120504254, 70.7982213538644, 70.8100558105756, 70.82417126898441, 70.83655670941641, 70.8488486031648, 70.85948199127597, 70.86911014848083, 70.87738033873647, 70.88650267839387, 70.89605159296667, 70.9052260403013, 70.91443286225028, 70.92327863235812, 70.9313853526578, 70.93799769176925, 70.94395856660182, 70.94890136791155, 70.95404249073854, 70.95584474600369, 70.9567920108663], "out_ema_200": [70.67, 70.66940298507464, 70.6661253434321, 70.66367633503974, 70.66264472971596, 70.65983234434566, 70.65794346529744, 70.65627238604074, 70.65521494936372, 70.65237698966855, 70.64747771613952, 70.64382122145157, 70.64049961725803, 70.63820608872811, 70.6356368739149, 70.63319272591575, 70.63186742516037, 70.62975929157669, 70.62846815434708, 70.62609533689088, 70.62434314448402, 70.62206112314587, 70.62074708211955, 70.6194958673721, 70.61761033635347, 70.61673859171313, 70.61627353109907, 70.61491757556576, 70.61476914197803, 70.61531870275438, 70.61655931267723, 70.61833484190431, 70.62054046536797, 70.62257488859814, 70.62483782503, 70.62837177701975, 70.63157205784543, 70.634242982643, 70.63698683356198, 70.63930537253152, 70.64130233399888, 70.64347843017799, 70.64503585873345, 70.64787132282565, 70.65047956836968, 70.65291260749038, 70.6555701934855, 70.65889785325182, 70.66209289948812, 70.66426112934396, 70.66690529721117, 70.6694236524628, 70.67161844199053, 70.67339338286625, 70.67534966761386, 70.67758499430428, 70.68059409883857, 70.68466778939738, 70.6891984581596, 70.69328603569035, 70.6980294582208, 70.70242717505442, 70.70688063599916, 70.71099127643697, 70.71491176124854, 70.7185444800421, 70.72243955984268, 70.72649488760545, 70.7305098638482, 70.73458439256613, 70.73861837870976, 70.74251272320022, 70.74606981053157, 70.74949200147155, 70.75268113578528, 70.75593803990682, 70.75836651712169, 70.76057182540903], "out_macd": [0.0, -0.004786324786323348, -0.030020210874909026, -0.043066472501294584, -0.04162902537096613, -0.05438738986576652, -0.05658397298999773, -0.05606466947776312, -0.05023256935304232, -0.059449783564701875, -0.08274589403177401, -0.09048220970788634, -0.09311912700732705, -0.08614669324470015, -0.08209539393502041, -0.07718801819170551, -0.06368864382652362, -0.05876818079023849, -0.04786162791805282, -0.04754610497924716, -0.04197073965706011, -0.041511741303111194, -0.033100711352844314, -0.02573479659007205, -0.024855691900256716, -0.0159064709392851, -0.0055228195204222175, -0.0045040291549725, 0.005918145965011945, 0.019600270107858364, 0.03568056372282058, 0.052259932637980455, 0.06824365549017841, 0.07879222860239565, 0.08815316504527004, 0.10485300795583896, 0.11434886199738514, 0.1164969087593164, 0.11764997207696126, 0.11402174564973677, 0.10748656260105349, 0.10273692844495486, 0.09305858910961717, 0.09478571824449489, 0.09346326137587369, 0.09016545885627636, 0.0885484858411445, 0.09185657267155989, 0.09260385924613956, 0.08415681756814308, 0.0805683169079714, 0.07604093528637179, 0.06923411566505422, 0.05992126136726483, 0.053537443767950776, 0.05031892634663393, 0.053605627212022, 0.06434471618391058, 0.07601386319967673, 0.08109921925817787, 0.0897433105375427, 0.09309986854231056, 0.09546640408973417, 0.09383942875976459, 0.09029875659228992, 0.0845013780383681, 0.08138945605979586, 0.07961926697618082, 0.07732502462317825, 0.07544406523410885, 0.07311061767590843, 0.06965152779211792, 0.06375450263767846, 0.05761005839829636, 0.050544068656336094, 0.04522975682255037, 0.03416891698898894, 0.023518185871651553], "out_signal": [0.0, -0.0009572649572646696, -0.006769854140793541, -0.01402917781289375, -0.01954914732450823, -0.026516795832759888, -0.032530231264207454, -0.03723711890691859, -0.03983620899614334, -0.043758923909855044, -0.05155631793423884, -0.05934149628896834, -0.06609702243264008, -0.07010695659505209, -0.07250464406304576, -0.07344131888877771, -0.07149078387632689, -0.06894626325910921, -0.06472933619089793, -0.06129268994856778, -0.057428299890266245, -0.05424498817283524, -0.05001613280883706, -0.04515986556508406, -0.0410990308321186, -0.0360605188535519, -0.029952978986925966, -0.024863189020535276, -0.01870692202342583, -0.011045483597168993, -0.001700274133171079, 0.009091767221059229, 0.020922144874883065, 0.032496161620385586, 0.04362756230536248, 0.055872651435457776, 0.06756789354784326, 0.07735369659013788, 0.08541295168750257, 0.09113471047994942, 0.09440508090417024, 0.09607145041232718, 0.09546887815178517, 0.09533224617032712, 0.09495844921143644, 0.09399985114040442, 0.09290957808055245, 0.09269897699875394, 0.09267995344823107, 0.09097532627221347, 0.08889392439936507, 0.08632332657676642, 0.08290548439442398, 0.07830863978899216, 0.0733544005847839, 0.06874730573715392, 0.06571897003212754, 0.06544411926248414, 0.06755806804992266, 0.07026629829157371, 0.07416170074076751, 0.07794933430107612, 0.08145274825880773, 0.0839300843589991, 0.08520381880565726, 0.08506333065219944, 0.08432855573371872, 0.08338669798221114, 0.08217436331040456, 0.08082830369514543, 0.07928476649129804, 0.07735811875146202, 0.07463739552870531, 0.07123192810262352, 0.06709435621336604, 0.06272143633520291, 0.057010932465960125, 0.05031238314709841], "out_upper_bb": [null, 70.72485281374239, 70.89156791662495, 70.8211269837221, 70.79313000567497, 70.76638256658113, 70.73989675795679, 70.72122316392156, 70.71624676071424, 70.70654478003345, 70.74345563935539, 70.73372311617082, 70.72054205480865, 70.70790424471527, 70.69570375032049, 70.68493529372617, 70.68376296858715, 70.6756958917251, 70.67473703238566, 70.66690993180842, 70.62774562712092, 70.59674193756315, 70.60474387347351, 70.61179637213645, 70.59374116415762, 70.60780498630507, 70.6234074743941, 70.6222708530769, 70.63255454986674, 70.67224814586048, 70.69749720538563, 70.74743887602014, 70.80121739969726, 70.84708361175929, 70.8892213534228, 70.95608640594195, 71.00808572031943, 71.03930933923229, 71.07073949379136, 71.08300301846631, 71.09126025237784, 71.09020865470772, 71.08819083251035, 71.09761524137507, 71.08573064390757, 71.07961261410485, 71.07585484222825, 71.05008148660298, 71.03653660699746, 71.01636154799903, 71.00884773559679, 71.00604647293862, 71.0050221817073, 71.00293272779051, 71.00209819988811, 70.99131389773594, 70.99715977119513, 71.03849460540748, 71.08603660699754, 71.11360008376917, 71.15298070029552, 71.17905162206631, 71.19723659745894, 71.21376847942236, 71.22560725957293, 71.23169204421835, 71.24119204421835, 71.25303056641496, 71.2639242544521, 71.26947499267332, 71.27646574919885, 71.2791447105729, 71.27249087414906, 71.25180817843984, 71.22464617894896, 71.19108588578266, 71.18560248651251, 71.20003368724987], "out_lower_bb": [null, 70.55514718625761, 70.18843208337506, 70.19887301627791, 70.24686999432505, 70.22695076675221, 70.24581752775751, 70.26377683607845, 70.28153101706353, 70.26545521996655, 70.16927163337188, 70.1496102171625, 70.14253486826829, 70.15209575528472, 70.15762958301286, 70.16381470627383, 70.17388409023637, 70.18097077494158, 70.18947349393012, 70.19309006819157, 70.21025437287908, 70.21975806243684, 70.22675612652647, 70.22720362786355, 70.23225883584237, 70.23319501369494, 70.2275925256059, 70.2277291469231, 70.22244545013325, 70.21275185413954, 70.24550279461438, 70.24706112397985, 70.24628260030275, 70.24191638824071, 70.2467786465772, 70.23891359405805, 70.23191427968058, 70.24869066076769, 70.25826050620864, 70.2939969815337, 70.32473974762216, 70.37229134529228, 70.40530916748963, 70.43938475862491, 70.49926935609244, 70.54188738589515, 70.58064515777174, 70.65741851339703, 70.70896339300253, 70.75013845200098, 70.77665226440322, 70.79195352706138, 70.7979778182927, 70.80256727220949, 70.8054018001119, 70.80818610226406, 70.80534022880485, 70.78300539459254, 70.75846339300244, 70.75389991623084, 70.74751929970448, 70.7494483779337, 70.76626340254107, 70.76873152057766, 70.77639274042708, 70.78880795578165, 70.79830795578165, 70.80046943358502, 70.8045757455479, 70.82502500732666, 70.83903425080115, 70.85735528942712, 70.88500912585094, 70.92969182156016, 70.97685382105102, 71.02841411421733, 71.03589751348751, 71.01046631275013], "overall_sma_10": [71.92, 71.91, 71.93833333333333, 71.91625, 71.851, 71.80583333333334, 71.79928571428572, 71.821875, 71.83944444444445, 71.851, 71.855, 71.86087, 71.85837, 71.86237000000001, 71.87638, 71.89838, 71.90238, 71.86938, 71.83237999999999, 71.77738000000001, 71.73138, 71.68451, 71.64001, 71.60801, 71.604, 71.58399999999999, 71.56700000000001, 71.567, 71.564, 71.5855, 71.59949999999999, 71.6215, 71.64399999999999, 71.664, 71.67099999999999, 71.68499999999999, 71.69300000000001, 71.684, 71.691, 71.699, 71.70599999999999, 71.70309999999999, 71.70309999999999, 71.6951, 71.69210000000001, 71.6901, 71.7011, 71.7231, 71.7421, 71.7566, 71.7761, 71.80199999999999, 71.823, 71.845, 71.866, 71.893, 71.907, 71.908, 71.917, 71.93249999999999, 71.959, 71.989, 72.01750000000001, 72.03200000000001, 72.04249999999999, 72.047, 72.054, 72.08099999999999, 72.0855, 72.0955, 72.0915, 72.0735, 72.039, 72.0265, 72.019, 72.0245, 72.0095, 71.9945, 71.958, 71.93297, 71.89997, 71.89446999999998, 71.89997, 71.89847, 71.92447, 71.95047, 71.97346999999999, 71.99147, 72.04247000000001, 72.0615, 72.07950000000001, 72.06450000000001, 72.053, 72.0205, 71.9535, 71.88250000000001, 71.8415, 71.8005, 71.7585, 71.7275, 71.6965, 71.678, 71.66018000000001, 71.66918000000001, 71.66318, 71.65218, 71.65518, 71.65218, 71.64918, 71.64117999999999, 71.63018, 71.63718, 71.64500000000001, 71.66, 71.696, 71.727, 71.738, 71.76400000000001, 71.776, 71.788, 71.81199999999998, 71.81700000000001, 71.836, 71.851, 71.85900000000001, 71.869, 71.87, 71.865, 71.87128, 71.88878, 71.90078000000001, 71.91278, 71.91078, 71.89778, 71.89277999999999, 71.88528, 71.88127999999999, 71.88228, 71.871, 71.8535, 71.8425, 71.8385, 71.8265, 71.8395, 71.8575, 71.88300000000001, 71.91600000000001, 71.94200000000001, 71.99100000000001, 72.0365, 72.0675, 72.09349999999999, 72.1105, 72.09349999999999, 72.07449999999999, 72.04249999999999, 71.994, 71.94699999999999, 71.9, 71.85350000000001, 71.81750000000001, 71.7865, 71.7795, 71.79849999999999, 71.825, 71.84700000000001, 71.8865, 71.93350000000001, 71.9705, 71.99849999999999, 72.02149999999999, 72.0265, 72.02950000000001, 72.0355, 72.02900000000001, 72.04500999999999, 72.06401, 72.07800999999999, 72.09000999999999, 72.11551, 72.14651, 72.19451000000001, 72.22451, 72.25501, 72.29101, 72.315, 72.337, 72.354, 72.376, 72.39099999999999, 72.40299999999999, 72.411, 72.446, 72.4795, 72.5025, 72.5335, 72.55, 72.58399999999999, 72.598, 72.6135, 72.62950000000001, 72.64949999999999, 72.6645, 72.6495, 72.6345, 72.6155, 72.59299999999999, 72.549, 72.531, 72.513, 72.5, 72.48700000000001, 72.46400000000001, 72.452, 72.431, 72.409, 72.40200000000002, 72.396, 72.38499999999999, 72.388, 72.3895, 72.3855, 72.3815, 72.3905, 72.4145, 72.4405, 72.47049999999999, 72.5125, 72.5505, 72.5675, 72.575, 72.58000000000001, 72.583, 72.5875, 72.6095, 72.6225, 72.6005, 72.57149999999999, 72.54185, 72.48785000000001, 72.46985, 72.45835, 72.44134999999999, 72.41385, 72.36085, 72.30735, 72.27835, 72.24535, 72.21000000000001, 72.204, 72.175, 72.14349999999999, 72.1195, 72.0975, 72.08449999999999, 72.066, 72.05199999999999, 72.04499999999999, 72.0485, 72.0515, 72.0465, 72.0355, 72.024, 72.019, 72.012, 72.0025, 71.994, 71.98150000000001, 71.96549999999999, 71.9485, 71.933, 71.91, 71.8905, 71.8655, 71.8305, 71.812, 71.7945, 71.773, 71.7545, 71.74549999999999, 71.724, 71.715, 71.695, 71.681, 71.671, 71.659, 71.648, 71.638, 71.626, 71.60600000000001, 71.601, 71.59, 71.584, 71.571, 71.555, 71.54299999999999, 71.53399999999999, 71.53200000000001, 71.52900000000001, 71.534, 71.54499999999999, 71.563, 71.581, 71.5955, 71.62349999999999, 71.64750000000001, 71.66049999999998, 71.6845, 71.6955, 71.69649999999999, 71.69300000000001, 71.6815, 71.6655, 71.618, 71.547, 71.476, 71.3845, 71.2735, 71.1675, 71.06750000000001, 70.975, 70.9045, 70.841, 70.81700000000001, 70.81, 70.792, 70.7975, 70.8275, 70.85499999999999, 70.88300000000001, 70.891, 70.891, 70.8965, 70.8995, 70.90650000000001, 70.9195, 70.937, 70.93100000000001, 70.9195, 70.913, 70.919, 70.916, 70.9, 70.8795, 70.8545, 70.8375, 70.819, 70.809, 70.806, 70.79249999999999, 70.7705, 70.7535, 70.7365, 70.71600000000001, 70.702, 70.69399999999999, 70.69399999999999, 70.683, 70.68199999999999, 70.68100000000001, 70.68499999999999, 70.685, 70.694, 70.72099999999999, 70.73499999999999, 70.739, 70.7355, 70.74249999999999, 70.74249999999999, 70.744, 70.7305, 70.7265, 70.7255, 70.7185, 70.7185, 70.7215, 70.72200000000001, 70.72, 70.71600000000001, 70.7175, 70.75, 70.7685, 70.7785, 70.7875, 70.8015, 70.8175, 70.83250000000001, 70.8495, 70.86749999999999, 70.88550000000001, 70.8625, 70.839, 70.79400000000001, 70.752, 70.71900000000001, 70.664, 70.62100000000001, 70.577, 70.542, 70.486, 70.435, 70.402, 70.399, 70.398, 70.38, 70.381, 70.38399999999999, 70.377, 70.372, 70.374, 70.40299999999999, 70.4145, 70.43249999999999, 70.441, 70.446, 70.46000000000001, 70.46700000000001, 70.473, 70.48299999999999, 70.511, 70.54, 70.58000000000001, 70.61500000000001, 70.648, 70.69, 70.735, 70.773, 70.815, 70.846, 70.866, 70.876, 70.88250000000001, 70.8785, 70.88900000000001, 70.89500000000001, 70.8865, 70.8835, 70.8925, 70.8995, 70.9005, 70.90950000000001, 70.9155, 70.9245, 70.91650000000001, 70.9125, 70.913, 70.91900000000001, 70.929, 70.94500000000001, 70.96700000000001, 70.991, 71.013, 71.039, 71.066, 71.0895, 71.1075, 71.1205, 71.1245, 71.1235, 71.1275, 71.1245, 71.1235, 71.11850000000001, 71.1155, 71.112, 71.112, 71.101, 71.08599999999998], "overall_sma_50": [71.92, 71.91, 71.93833333333333, 71.91625, 71.851, 71.80583333333334, 71.79928571428572, 71.821875, 71.83944444444445, 71.851, 71.86090909090909, 71.86905833333334, 71.87682307692307, 71.87776428571429, 71.86792, 71.863675, 71.85992941176471, 71.84826666666667, 71.83572631578947, 71.81419, 71.79922857142857, 71.78517272727272, 71.77386086956521, 71.76536666666667, 71.762352, 71.7561076923077, 71.75143703703704, 71.74781428571428, 71.74202758620689, 71.73796, 71.7348, 71.734025, 71.7345090909091, 71.73555294117648, 71.73625142857142, 71.73635555555556, 71.73564324324325, 71.73102105263158, 71.7289435897436, 71.72822, 71.7277756097561, 71.72666190476191, 71.7272046511628, 71.7263590909091, 71.72644, 71.7263, 71.72829361702128, 71.72937083333333, 71.73162857142857, 71.733896, 71.73359599999999, 71.734396, 71.733696, 71.73489599999999, 71.741896, 71.750096, 71.754096, 71.75029599999999, 71.749296, 71.750196, 71.754396, 71.76002199999999, 71.76552199999999, 71.768822, 71.77512, 71.77982, 71.78442, 71.79262, 71.79992, 71.81381999999999, 71.82642, 71.83782000000001, 71.84532, 71.85252, 71.85812, 71.86792, 71.87292000000001, 71.87812, 71.87872, 71.88331399999998, 71.88651399999999, 71.892414, 71.896514, 71.899414, 71.908814, 71.921014, 71.929014, 71.939614, 71.94901399999999, 71.955814, 71.961214, 71.964694, 71.966494, 71.964494, 71.96109399999999, 71.959494, 71.957094, 71.955094, 71.952294, 71.949994, 71.945294, 71.93989400000001, 71.93393, 71.92933, 71.92053, 71.91133, 71.90673000000001, 71.90393, 71.89873, 71.89173, 71.87952999999999, 71.86953, 71.85943, 71.85493, 71.85123, 71.84733, 71.84353000000002, 71.84053, 71.83683, 71.83023, 71.82363000000001, 71.81823, 71.81882999999999, 71.81983, 71.81923, 71.81623, 71.81563, 71.81463000000001, 71.819486, 71.821392, 71.823792, 71.82189199999999, 71.820992, 71.819692, 71.812892, 71.803192, 71.79719200000001, 71.792792, 71.785192, 71.779792, 71.776392, 71.776692, 71.77569199999999, 71.78349200000001, 71.79369200000001, 71.803292, 71.812092, 71.82109200000001, 71.831692, 71.841592, 71.85059199999999, 71.859792, 71.865756, 71.868356, 71.875956, 71.881356, 71.879856, 71.880056, 71.88185600000001, 71.884056, 71.888056, 71.889656, 71.892656, 71.896056, 71.901756, 71.905356, 71.909556, 71.913956, 71.920756, 71.926156, 71.92995599999999, 71.931556, 71.931356, 71.932956, 71.935756, 71.940558, 71.948358, 71.956558, 71.964502, 71.971502, 71.979102, 71.987902, 71.994102, 72.004402, 72.015402, 72.026502, 72.039502, 72.050902, 72.06550200000001, 72.079002, 72.09120200000001, 72.102402, 72.11800199999999, 72.132402, 72.144402, 72.15660199999999, 72.166302, 72.17930199999999, 72.186902, 72.194402, 72.203602, 72.213602, 72.228802, 72.243602, 72.256402, 72.271202, 72.286102, 72.299702, 72.313102, 72.326302, 72.340102, 72.353702, 72.365702, 72.374302, 72.377602, 72.383602, 72.38920200000001, 72.392202, 72.396002, 72.404202, 72.413702, 72.425502, 72.436102, 72.445302, 72.454702, 72.4627, 72.4705, 72.4791, 72.4881, 72.4946, 72.4994, 72.50259999999999, 72.5078, 72.5118, 72.51839999999999, 72.52420000000001, 72.5232, 72.5226, 72.52127, 72.51397, 72.51277, 72.51207000000001, 72.50686999999999, 72.49867, 72.49007, 72.47897, 72.46887000000001, 72.45487, 72.44367, 72.43207, 72.42187, 72.41086999999999, 72.39787, 72.38826999999999, 72.38006999999999, 72.36907000000001, 72.36066999999998, 72.35407000000001, 72.34716999999999, 72.33977, 72.33117, 72.32057, 72.30987, 72.30167, 72.29626999999999, 72.28777, 72.27906999999999, 72.27117, 72.26326999999999, 72.25187, 72.23987, 72.22547, 72.21167, 72.19667, 72.17947, 72.16207, 72.14386999999999, 72.12327, 72.10407, 72.08747, 72.06967, 72.05247, 72.03407, 72.01537, 71.99177, 71.96937, 71.95336999999999, 71.93657, 71.9209, 71.9111, 71.8959, 71.8788, 71.8626, 71.8468, 71.83059999999999, 71.8165, 71.8045, 71.7939, 71.7847, 71.7771, 71.76989999999999, 71.76270000000001, 71.75489999999999, 71.74640000000001, 71.7384, 71.7328, 71.7262, 71.7218, 71.7141, 71.70609999999999, 71.69919999999999, 71.69189999999999, 71.6832, 71.6662, 71.6454, 71.6275, 71.60430000000001, 71.58019999999999, 71.5545, 71.5299, 71.5076, 71.4908, 71.4733, 71.45649999999999, 71.4413, 71.4235, 71.4049, 71.3911, 71.3746, 71.35740000000001, 71.34100000000001, 71.32600000000001, 71.31360000000001, 71.3002, 71.2884, 71.2756, 71.26270000000001, 71.24969999999999, 71.2333, 71.21879999999999, 71.2046, 71.1912, 71.1768, 71.1619, 71.1483, 71.1345, 71.1197, 71.10510000000001, 71.0887, 71.0705, 71.0497, 71.02929999999999, 71.0079, 70.986, 70.964, 70.9438, 70.9264, 70.9048, 70.88600000000001, 70.8674, 70.8481, 70.83000000000001, 70.81360000000001, 70.8066, 70.80160000000001, 70.7964, 70.7966, 70.79860000000001, 70.80099999999999, 70.8027, 70.7992, 70.79440000000001, 70.79050000000001, 70.7869, 70.7833, 70.7823, 70.78150000000001, 70.7771, 70.7732, 70.7696, 70.771, 70.76989999999999, 70.76689999999999, 70.76450000000001, 70.76230000000001, 70.7619, 70.7606, 70.7608, 70.7628, 70.7641, 70.75970000000001, 70.7545, 70.7457, 70.739, 70.7352, 70.7272, 70.721, 70.71440000000001, 70.71, 70.7028, 70.6926, 70.6842, 70.6782, 70.6754, 70.67080000000001, 70.66460000000001, 70.659, 70.65320000000001, 70.648, 70.6414, 70.6362, 70.6301, 70.6259, 70.6194, 70.613, 70.6088, 70.6053, 70.5993, 70.5961, 70.5948, 70.59809999999999, 70.60079999999999, 70.6038, 70.6053, 70.6073, 70.61149999999999, 70.6155, 70.6183, 70.6221, 70.6245, 70.6233, 70.6236, 70.6238, 70.62559999999999, 70.626, 70.62530000000001, 70.62570000000001, 70.62689999999999, 70.6285, 70.6275, 70.6327, 70.6389, 70.6499, 70.65849999999999, 70.6647, 70.6751, 70.6853, 70.6973, 70.70909999999999, 70.72370000000001, 70.7439, 70.7611, 70.7779, 70.7921, 70.8066, 70.8204, 70.8326, 70.84679999999999, 70.8594, 70.8744, 70.88820000000001, 70.9029, 70.9151, 70.92699999999999, 70.9398, 70.9508, 70.9594, 70.9694], "overall_sma_200": [71.92, 71.91, 71.93833333333333, 71.91625, 71.851, 71.80583333333334, 71.79928571428572, 71.821875, 71.83944444444445, 71.851, 71.86090909090909, 71.86905833333334, 71.87682307692307, 71.87776428571429, 71.86792, 71.863675, 71.85992941176471, 71.84826666666667, 71.83572631578947, 71.81419, 71.79922857142857, 71.78517272727272, 71.77386086956521, 71.76536666666667, 71.762352, 71.7561076923077, 71.75143703703704, 71.74781428571428, 71.74202758620689, 71.73796, 71.7348, 71.734025, 71.7345090909091, 71.73555294117648, 71.73625142857142, 71.73635555555556, 71.73564324324325, 71.73102105263158, 71.7289435897436, 71.72822, 71.7277756097561, 71.72666190476191, 71.7272046511628, 71.7263590909091, 71.72644, 71.7263, 71.72829361702128, 71.72937083333333, 71.73162857142857, 71.733896, 71.73725098039216, 71.74115, 71.74527924528302, 71.74832962962962, 71.75181454545455, 71.75606785714285, 71.75964561403508, 71.76016896551724, 71.76304745762712, 71.76699666666667, 71.77360327868853, 71.78112580645161, 71.78848888888889, 71.792653125, 71.79653538461538, 71.80014848484848, 71.8035791044776, 71.80735, 71.80977971014492, 71.81392571428572, 71.81837746478874, 71.82173333333333, 71.82280547945206, 71.82425405405407, 71.82619733333333, 71.82966842105263, 71.83032207792208, 71.83134358974358, 71.8285417721519, 71.82880625, 71.82845061728395, 71.83060365853657, 71.83210240963857, 71.8330892857143, 71.83775882352941, 71.84371511627907, 71.84677586206897, 71.84953977272727, 71.85257865168539, 71.85466111111111, 71.85603846153846, 71.85602717391305, 71.85585483870967, 71.85302659574468, 71.84994210526315, 71.84775520833334, 71.84623195876289, 71.84453571428571, 71.84307575757576, 71.841945, 71.84024257425742, 71.83857352941176, 71.83685728155339, 71.83534903846154, 71.83215523809524, 71.82930471698113, 71.82837663551402, 71.826725, 71.8252871559633, 71.82369363636364, 71.82131801801802, 71.82059196428571, 71.81987876106194, 71.81996754385965, 71.82031565217392, 71.82048534482757, 71.82065213675213, 71.82140932203389, 71.82114537815126, 71.82071916666668, 71.8205479338843, 71.82029754098362, 71.82118943089432, 71.82247016129033, 71.8234104, 71.82433571428571, 71.82453779527559, 71.82481484375, 71.82503178294573, 71.82595461538462, 71.82667251908396, 71.82730378787879, 71.82792556390977, 71.82809029850746, 71.82854888888889, 71.8288169117647, 71.82867956204379, 71.82897898550725, 71.82833884892086, 71.82792214285715, 71.827795035461, 71.82809225352112, 71.82782587412588, 71.82888263888889, 71.83054551724138, 71.83252808219179, 71.83461972789115, 71.83661554054055, 71.83925570469799, 71.84182733333334, 71.84366953642383, 71.84555328947368, 71.84630130718953, 71.84606558441558, 71.84628451612903, 71.84598782051282, 71.84477133757962, 71.84360189873418, 71.84307610062893, 71.842556875, 71.84204409937888, 71.84190802469136, 71.84220306748466, 71.84316524390243, 71.84499454545454, 71.84604879518072, 71.84727005988024, 71.84895297619047, 71.85061597633135, 71.85172999999999, 71.85253859649123, 71.85264011627906, 71.85302947976878, 71.85421896551723, 71.85550914285714, 71.85735340909092, 71.8595152542373, 71.8618213483146, 71.86398994413408, 71.86638444444444, 71.86878011049724, 71.87142417582417, 71.87332896174863, 71.87600108695652, 71.87904972972973, 71.88195806451613, 71.88504919786097, 71.88800106382979, 71.89108042328041, 71.89399578947369, 71.8967497382199, 71.89952708333333, 71.90300103626943, 71.90710927835052, 71.91102153846154, 71.9152, 71.91880304568528, 71.92315252525252, 71.92660402010051, 71.929971, 71.93327099999999, 71.936921, 71.940546, 71.944046, 71.948696, 71.953496, 71.95669600000001, 71.958496, 71.960746, 71.963071, 71.965521, 71.9682275, 71.9708275, 71.9735275, 71.976427, 71.979027, 71.981677, 71.98482700000001, 71.988377, 71.993602, 71.998427, 72.003277, 72.007902, 72.012652, 72.01695199999999, 72.02185200000001, 72.026852, 72.03210200000001, 72.037702, 72.042702, 72.047202, 72.051202, 72.054852, 72.05882700000001, 72.063877, 72.068727, 72.072227, 72.076477, 72.08024449999999, 72.0821445, 72.0853945, 72.0889645, 72.0917645, 72.0947645, 72.0973145, 72.09958950000001, 72.1010895, 72.10258950000001, 72.1036395, 72.10451450000001, 72.1053395, 72.1060395, 72.1065895, 72.1073895, 72.1082395, 72.1082395, 72.1083395, 72.1094395, 72.1102145, 72.11046449999999, 72.1097145, 72.1083645, 72.10691449999999, 72.1067395, 72.10671450000001, 72.1060145, 72.1053395, 72.1044645, 72.1042145, 72.1031145, 72.10178950000001, 72.1001895, 72.0994895, 72.0986895, 72.0972895, 72.0953895, 72.0945895, 72.0933895, 72.0940395, 72.093741, 72.092991, 72.09121599999999, 72.089241, 72.087816, 72.084616, 72.080816, 72.078316, 72.075716, 72.073216, 72.070966, 72.069066, 72.067491, 72.065791, 72.065341, 72.064691, 72.063841, 72.062941, 72.062291, 72.061741, 72.061291, 72.061491, 72.061741, 72.06183200000001, 72.061657, 72.062707, 72.06360699999999, 72.063207, 72.063907, 72.064057, 72.064057, 72.06463199999999, 72.063957, 72.062857, 72.059557, 72.055257, 72.051057, 72.04553200000001, 72.039382, 72.033632, 72.028032, 72.02278199999999, 72.018332, 72.01310699999999, 72.007857, 72.002807, 71.997207, 71.991907, 71.987507, 71.98281800000001, 71.97774299999999, 71.972293, 71.967243, 71.96239299999999, 71.957943, 71.953493, 71.94891799999999, 71.944693, 71.939943, 71.935243, 71.930718, 71.926118, 71.921118, 71.916068, 71.909943, 71.903343, 71.896643, 71.889843, 71.883293, 71.875993, 71.868518, 71.861268, 71.854118, 71.847368, 71.841068, 71.83471800000001, 71.829218, 71.824843, 71.820093, 71.81509299999999, 71.809893, 71.804643, 71.799043, 71.793093, 71.787193, 71.78021799999999, 71.773818, 71.767293, 71.76054300000001, 71.753693, 71.747168, 71.740093, 71.734043, 71.72789300000001, 71.721343, 71.71469300000001, 71.70764249999999, 71.7001925, 71.69264249999999, 71.68499249999999, 71.67726750000001, 71.6702675, 71.6627425, 71.6555925, 71.64796750000001, 71.6402175, 71.6327675, 71.6249675, 71.6174175, 71.6095675, 71.6019925, 71.5932425, 71.58414250000001, 71.5729925, 71.5615925, 71.55104250000001, 71.5392925, 71.5285175, 71.5170675, 71.5067675, 71.49561750000001, 71.4835175, 71.4717675, 71.45971750000001, 71.4490175, 71.4383175, 71.4275675, 71.41806749999999, 71.4084675, 71.39881749999999, 71.3886675, 71.3786675, 71.3681425, 71.3581425, 71.34846750000001, 71.3390675, 71.3301175, 71.32131749999999, 71.3123175, 71.30371749999999, 71.2948175, 71.28619250000001, 71.2778675, 71.2698175, 71.2613425, 71.2528425, 71.24484249999999, 71.23644250000001, 71.2274425, 71.2184925, 71.20974249999999, 71.20124249999999, 71.1929925, 71.1845925, 71.1764175, 71.16711749999999, 71.15804250000001, 71.1505925, 71.14349250000001, 71.136375, 71.130375, 71.123225, 71.11585, 71.10875, 71.10155, 71.09469999999999, 71.088325, 71.082625, 71.077675, 71.073125, 71.068525, 71.064025, 71.059325, 71.054725, 71.049975, 71.04495, 71.0404, 71.03605, 71.03165, 71.026875, 71.022325, 71.01792499999999, 71.01372500000001, 71.00945, 71.0048, 70.99995, 70.99587500000001, 70.9914, 70.986875], "overall_ema_10": [71.92, 71.91636363636364, 71.93066115702479, 71.9159954921112, 71.85672358445461, 71.80641020546285, 71.79797198628779, 71.83106798878092, 71.8581465362753, 71.87575625695251, 71.89107330114295, 71.9033690645715, 71.91548378010395, 71.9108503655396, 71.8779866627142, 71.86380726949344, 71.85220594776735, 71.81544122999146, 71.77808827908392, 71.7102540465232, 71.67202603806444, 71.63893039477999, 71.61821577754726, 71.60944927253867, 71.62409485934981, 71.61971397583166, 71.62158416204409, 71.62675067803606, 71.61825055475677, 71.61856863571009, 71.62246524739916, 71.63838065696294, 71.65867508296967, 71.67891597697518, 71.69365852661605, 71.70208424904949, 71.70352347649504, 71.67742829895047, 71.67244133550493, 71.67745200177676, 71.68336981963552, 71.68293894333814, 71.6951318627312, 71.69419879678007, 71.70070810645642, 71.70421572346434, 71.7252674101072, 71.7352187900877, 71.75426991916265, 71.77076629749672, 71.79517242522459, 71.82150471154739, 71.84668567308422, 71.85819736888709, 71.87307057454397, 71.89433047008143, 71.90627038461207, 71.8851303146826, 71.89328843928575, 71.9126905412338, 71.95947407919128, 72.0104787920656, 72.05311901169003, 72.05346100956457, 72.05192264418919, 72.04884579979115, 72.04541929073821, 72.04807032878581, 72.03478481446112, 72.04664212092273, 72.06179809893678, 72.06147117185736, 72.0321127769742, 72.01354681752434, 72.00562921433809, 72.0209693571857, 71.99533856497011, 71.97982246224826, 71.91258201456675, 71.90114892100915, 71.8827582080984, 71.90498398844413, 71.91407780872701, 71.91424547986755, 71.9716553926189, 72.04044532123363, 72.05309162646388, 72.05980223983408, 72.07074728713697, 72.06515687129388, 72.0496738037859, 72.0142785667339, 71.98259155460048, 71.91121127194585, 71.8473546770466, 71.80965382667449, 71.78971676727912, 71.76976826413745, 71.75708312520337, 71.75215892062093, 71.73722093505349, 71.72499894686194, 71.71350822925068, 71.70741582393237, 71.66970385594466, 71.6443031548638, 71.65988439943402, 71.65808723590055, 71.66025319300954, 71.6583889760987, 71.64050007135349, 71.65859096747103, 71.67339260974902, 71.70186668070373, 71.73061819330304, 71.75050579452068, 71.76677746824419, 71.79281792856342, 71.79230557791553, 71.78825001829452, 71.79038637860461, 71.79031612794923, 71.81571319559482, 71.8455835236685, 71.86275015572876, 71.8767955819599, 71.87192365796719, 71.86975572015497, 71.86667286194498, 71.88091415977316, 71.88802067617803, 71.89201691687293, 71.89528656835057, 71.88705264683227, 71.8875885292264, 71.88348152391251, 71.8701212468375, 71.87009920195794, 71.84644480160195, 71.83254574676522, 71.82844652008063, 71.83600169824778, 71.82763775311182, 71.85533997981875, 71.89436907439716, 71.93539287905222, 71.97259417376999, 72.00121341490271, 72.04281097582948, 72.0759362529514, 72.08394784332387, 72.09232096271953, 72.06826260586142, 72.02130576843207, 71.99561381053532, 71.96004766316526, 71.90458445168066, 71.86011455137508, 71.84191190567051, 71.82701883191224, 71.81483358974637, 71.8157729370652, 71.82926876668971, 71.86031080910976, 71.91207248018071, 71.9316956656024, 71.95320554458378, 71.98534999102309, 72.01164999265525, 72.0168045394452, 72.0119309868188, 71.98612535285174, 71.97410256142415, 71.98972027752885, 72.0061347725236, 72.03776481388293, 72.07453484772239, 72.11007396631831, 72.13551506335133, 72.16451232456018, 72.1891464473674, 72.21839254784605, 72.21868481187404, 72.24528757335148, 72.28068983274211, 72.30601895406173, 72.33401550786868, 72.35328541552892, 72.37450624906911, 72.3873232946929, 72.39326451383964, 72.39994369314152, 72.43086302166124, 72.47979701772283, 72.51437937813687, 72.55358312756653, 72.56656801346352, 72.60537382919742, 72.60621495116152, 72.60508496004124, 72.60052405821556, 72.60588332035817, 72.62663180756577, 72.61269875164471, 72.59584443316385, 72.58569089986133, 72.55192891806837, 72.51339638751048, 72.49823340796311, 72.48400915196981, 72.47782566979349, 72.48185736619467, 72.48333784506836, 72.47364005505592, 72.44388731777303, 72.42136235090521, 72.40475101437698, 72.38206901176298, 72.37078373689698, 72.3851866938248, 72.39969820403847, 72.41066216694057, 72.4178145002241, 72.43639368200152, 72.45704937618306, 72.47940403505886, 72.50678511959362, 72.54191509784931, 72.57065780733126, 72.5796291150892, 72.57242382143662, 72.56107403572086, 72.54633330195344, 72.5497272470528, 72.58977683849774, 72.61163559513452, 72.57497457783732, 72.54497920004872, 72.51925570913076, 72.43939103474335, 72.42495630115366, 72.41950970094389, 72.39959884622681, 72.37967178327648, 72.35427691358984, 72.32168111111896, 72.28501181818824, 72.247736942154, 72.21178477085327, 72.17691481251632, 72.15747575569516, 72.14338925465967, 72.13004575381245, 72.11912834402837, 72.11746864511412, 72.09429252782064, 72.07351206821689, 72.06196441945018, 72.06615270682286, 72.06321585103689, 72.05535842357563, 72.03983871019824, 72.02441349016219, 72.02361103740543, 72.02659084878626, 72.00266523991603, 71.98308974174948, 71.96525524324957, 71.95793610811327, 71.94376590663812, 71.92944483270391, 71.89500031766683, 71.87045480536376, 71.85219029529762, 71.82270115069805, 71.80221003238931, 71.78726275377308, 71.76594225308706, 71.7612254797985, 71.76645721074422, 71.74528317242708, 71.72795895925852, 71.69742096666606, 71.68516260909041, 71.66786031652852, 71.65370389534151, 71.64575773255214, 71.63198359936084, 71.62980476311341, 71.62256753345643, 71.61846434555525, 71.60419810090885, 71.58525299165268, 71.56975244771583, 71.54434291176749, 71.53082601871886, 71.52885765167906, 71.53270171501013, 71.54311958500828, 71.56073420591586, 71.58787344120388, 71.61189645189408, 71.62427891518607, 71.62804638515223, 71.64294704239727, 71.65513848923412, 71.65420421846427, 71.67889436056169, 71.68273174955047, 71.67678052235946, 71.67645679102137, 71.66346464719929, 71.63738016589032, 71.55240195391026, 71.45196523501748, 71.36978973774157, 71.25437342178856, 71.14994189055427, 71.05722518318076, 70.98318424078425, 70.94078710609621, 70.93337126862417, 70.92457649251068, 70.92556258478146, 70.92636938754846, 70.90702949890328, 70.8857514081936, 70.90288751579476, 70.90508978565025, 70.90961891553201, 70.89514274907164, 70.89602588560406, 70.90402117913058, 70.91419914656139, 70.92979930173205, 70.93347215596258, 70.93920449124211, 70.93571276556172, 70.91103771727776, 70.90266722322725, 70.90036409173139, 70.89484334778022, 70.8739627390929, 70.85233315016691, 70.83372712286383, 70.8239585550704, 70.81596609051215, 70.81669952860085, 70.80820870521887, 70.79398894063362, 70.77144549688205, 70.75845540653985, 70.7314635144417, 70.69847014817957, 70.68238466669237, 70.68558745456649, 70.70275337191804, 70.7040709406602, 70.71423986054016, 70.71528715862377, 70.7143258570558, 70.71172115577292, 70.70959003654147, 70.7296645753521, 70.73336192528808, 70.73456884796298, 70.73646542106061, 70.7443807990496, 70.74722065376784, 70.74499871671914, 70.71408985913384, 70.70425533929132, 70.70166345942017, 70.71045192134378, 70.71764248109945, 70.72716202999045, 70.731314388174, 70.73652995396054, 70.73352450778589, 70.73652005182481, 70.76624367876575, 70.78056300989924, 70.78227882628119, 70.79277358513914, 70.81045111511384, 70.83218727600223, 70.84451686218364, 70.86005925087753, 70.86732120526342, 70.87871734976099, 70.84076874071353, 70.79881078785652, 70.71539064460988, 70.66168325468081, 70.64319539019338, 70.59534168288549, 70.5725522859972, 70.55754277945225, 70.55617136500638, 70.5223220259143, 70.45644529392987, 70.42436433139717, 70.40357081659768, 70.40473975903446, 70.40024162102819, 70.39837950811396, 70.41685596118414, 70.4174276046052, 70.43244076740424, 70.42472426423983, 70.42931985255986, 70.42307987936715, 70.43524717402767, 70.44611132420445, 70.44318199253091, 70.45896708479802, 70.47915488756202, 70.47930854436892, 70.50125244539274, 70.53193381895768, 70.56976403369265, 70.61071602756671, 70.65240402255458, 70.68378510936283, 70.71400599856958, 70.76236854428419, 70.79648335441433, 70.81530456270264, 70.83252191493851, 70.83933611222241, 70.83945681909105, 70.84319194289267, 70.83533886236673, 70.85254997830005, 70.86299543679094, 70.86881444828349, 70.87812091223194, 70.8984625645534, 70.91328755281641, 70.90723527048615, 70.91137431221594, 70.91294261908577, 70.90877123379744, 70.89808555492517, 70.89297909039333, 70.89425561941272, 70.90984550679222, 70.94260086919363, 70.97849162024933, 71.00058405293126, 71.0313869523983, 71.05113477923496, 71.0691102739195, 71.07836295138868, 71.08320605113619, 71.08262313274778, 71.08760074497545, 71.09530970043446, 71.1016170276282, 71.10859574987761, 71.11430561353622, 71.11715913834782, 71.11403929501185, 71.1096685141006, 71.1024560569914, 71.09837313753842, 71.08048711253143, 71.0622167284348], "overall_ema_50": [71.92, 71.91921568627451, 71.9221876201461, 71.91935673308154, 71.90644078276462, 71.89363918344053, 71.88839843114874, 71.89199064953507, 71.89544199661213, 71.89777760458814, 71.90021769852586, 71.90251112211308, 71.90515774477532, 71.90456332341158, 71.89772162445428, 71.89388940388744, 71.89020746648009, 71.88078756583381, 71.87016844560505, 71.8519265457774, 71.83812550476652, 71.82447352418744, 71.8127294644154, 71.80321066188931, 71.79877102808973, 71.7909760858117, 71.78466329813283, 71.77938238448057, 71.77156346744212, 71.76561980205224, 71.7606935353051, 71.75870555352843, 71.75836415927242, 71.75882046675193, 71.75886672295773, 71.7581268514692, 71.7562395239606, 71.74854385635432, 71.74467939139925, 71.7429272584032, 71.74163599336778, 71.73925811127492, 71.73967936181316, 71.73773115154599, 71.73742796913243, 71.73674451936253, 71.74000944017185, 71.74157769742001, 71.7454373955604, 71.74934181142078, 71.75544605411015, 71.7626834637529, 71.77042136713514, 71.77589503901218, 71.78233052767838, 71.79047442855375, 71.7971224901791, 71.79684317683875, 71.80206501304116, 71.80982716939249, 71.82395159412219, 71.8402672178821, 71.85613909169064, 71.86393755868316, 71.87103804657795, 71.8774679271043, 71.88344957702179, 71.89037312302094, 71.89369182407894, 71.90178234078174, 71.91073205290795, 71.91658569789195, 71.91593527836677, 71.9164868360779, 71.91858539152582, 71.92530753303461, 71.92353076703326, 71.92300014871822, 71.91072563308221, 71.90833247100056, 71.90408413880446, 71.90804162355724, 71.90988312851579, 71.91008379014261, 71.9226295238625, 71.9393891503777, 71.94607977193152, 71.95172370244401, 71.95832277293641, 71.96152580144872, 71.96225027982328, 71.95804438649688, 71.95341519486955, 71.93916361860016, 71.92429445708643, 71.91314565484775, 71.90478700171647, 71.89597182517858, 71.88828665556373, 71.8820793357377, 71.8737624990421, 71.86577181280516, 71.85777291818535, 71.8508014311977, 71.8370445123272, 71.82500355105947, 71.82127792160615, 71.8145611403667, 71.8088920760386, 71.80266101423317, 71.79314489602795, 71.79106078245823, 71.78905839883242, 71.79066395181938, 71.79338301253235, 71.79521112968794, 71.79696755597469, 71.80140020083842, 71.80095313413887, 71.79973928574127, 71.79974950982985, 71.79936717611103, 71.80449003194983, 71.81137277579494, 71.81641698066574, 71.82126337358082, 71.82239030010706, 71.82386519029893, 71.82499988871858, 71.8297057754355, 71.83324672541843, 71.83625665775496, 71.83914855352927, 71.83957410044968, 71.84155158670656, 71.84247113232591, 71.84119775458764, 71.84232725440773, 71.83831442090155, 71.83563542400346, 71.83463011325823, 71.83601716764025, 71.83421257283082, 71.83992972683747, 71.84895209049091, 71.85958142027559, 71.8705782273236, 71.88075163017366, 71.89444764467666, 71.90741048214032, 71.91574732597796, 71.92414939162589, 71.92555529783665, 71.92102371752934, 71.91941494429288, 71.914732005301, 71.90454643646568, 71.89495638013369, 71.88966397306963, 71.88457911138063, 71.87969365603237, 71.87735272834483, 71.87784869978229, 71.88263894684965, 71.89292761560064, 71.89791084636141, 71.90387512689627, 71.91274276897877, 71.92126266039138, 71.92591902665055, 71.92843200599759, 71.926140554782, 71.92589974871211, 71.93115858209596, 71.93699550044514, 71.9465290102316, 71.95803767649703, 71.97027149310499, 71.98124123847342, 71.99354550363131, 72.00556332701831, 72.0190706475274, 72.0269502299773, 72.04020708370369, 72.05588523728395, 72.07016424758655, 72.08545192415178, 72.09935577026349, 72.1138908380963, 72.12687551111213, 72.13837058910774, 72.14980703659371, 72.1662851920214, 72.18721518449115, 72.20614792235423, 72.22669114108545, 72.242311096337, 72.26339693569635, 72.27698921272787, 72.28965630242482, 72.3010423297807, 72.3139426305736, 72.3298664489825, 72.3384991372577, 72.34561681814955, 72.35323968802604, 72.35507342575052, 72.35448231101522, 72.35744378901462, 72.35989697375915, 72.3634304257686, 72.36878609534631, 72.37353958180331, 72.37575371585025, 72.37317513875809, 72.37108983919896, 72.36947847295588, 72.36596951323212, 72.36416678722301, 72.36753279556721, 72.3713550388783, 72.37483131186347, 72.37777910355511, 72.38335639361178, 72.38989143699955, 72.39734667476426, 72.40647033457743, 72.4179813018489, 72.42904085863913, 72.43652945241799, 72.44058712095061, 72.44330919463883, 72.44474804975104, 72.4494638125059, 72.4620338590743, 72.47175802146353, 72.46933613826889, 72.4670092308858, 72.46451867281185, 72.44943950917217, 72.44593207743993, 72.44393474106975, 72.43868239828271, 72.4328517159971, 72.42528890360505, 72.41547365248329, 72.40388645042512, 72.39118502099669, 72.37780521625173, 72.36377363914383, 72.35225310427545, 72.34157651195092, 72.33092645265873, 72.32069404275055, 72.31243153127014, 72.29978715749485, 72.28724648465192, 72.27637407348911, 72.26886920786208, 72.26028610167141, 72.25086311729214, 72.23984887739834, 72.22867833318665, 72.22049486914013, 72.21341663897778, 72.20092971195903, 72.18893246835279, 72.17701354802523, 72.16713066378895, 72.15587063775801, 72.14446394608123, 72.12860261486236, 72.11414761035795, 72.10065162563802, 72.08454764031889, 72.06985949756128, 72.05613951726477, 72.04099679109753, 72.02919299536822, 72.0198128779028, 72.00531041210269, 71.9913766704516, 71.97445993827704, 71.96095170540343, 71.94640457970134, 71.93242792951698, 71.9197836969869, 71.90606668926193, 71.89484838772225, 71.88289354898805, 71.87179968432186, 71.85878793199552, 71.84471781701531, 71.83119947125, 71.81546615865196, 71.8019184661558, 71.79086284003205, 71.78141723846217, 71.7739106800911, 71.76865928087186, 71.7663589169161, 71.7645409201743, 71.76122558997139, 71.756667723698, 71.75483761688632, 71.75307927896921, 71.74903695430376, 71.75064334825264, 71.74865733459568, 71.7447884195135, 71.74205161874826, 71.73667704546402, 71.72817990642622, 71.70629049833109, 71.67859283172987, 71.65198134813262, 71.61602129526469, 71.57931457780332, 71.54247871200711, 71.50747954683035, 71.47777446656251, 71.45511664434437, 71.4327591288799, 71.4130430846101, 71.39410021854695, 71.3715864844863, 71.3487791713692, 71.3343172430802, 71.31787342962609, 71.30266270689566, 71.28412691446839, 71.269063113901, 71.25615867806174, 71.2445446122554, 71.23495462746106, 71.22377993618808, 71.21363170339639, 71.20211673463575, 71.18634745092456, 71.17374559010399, 71.1626183120607, 71.15114308413676, 71.13658845338631, 71.12162420031234, 71.10705070226088, 71.09422518452516, 71.08190262826928, 71.07163193696461, 71.05980323355423, 71.04686977341485, 71.03209056661427, 71.0190674071392, 71.00302554803571, 70.9852598402696, 70.97054376810217, 70.95993420856875, 70.95287796509548, 70.9433533390133, 70.93616301199317, 70.92768603113069, 70.91914932402752, 70.91055523288918, 70.90229816493273, 70.89907078591577, 70.8932248727426, 70.88721605420369, 70.88163895403885, 70.877653112704, 70.87303926514699, 70.86762596063143, 70.85615043276353, 70.84845825892967, 70.84224420955988, 70.83862678957715, 70.83515122920159, 70.83259627903682, 70.82935720927068, 70.82663731871105, 70.82245546307533, 70.8196140723665, 70.82276646168548, 70.8236383651488, 70.82231921357435, 70.8230125777479, 70.82563953548328, 70.82973210271923, 70.83248770653417, 70.83631171804264, 70.83880929772724, 70.84238540369871, 70.83562519178896, 70.82677714505213, 70.80768784524618, 70.79248440033457, 70.78336736502733, 70.76754903698705, 70.75588044730128, 70.7454537630934, 70.73778890963875, 70.72336581514313, 70.7012730380787, 70.6847525267815, 70.67005634926065, 70.65985806105435, 70.64888323513065, 70.63873095140005, 70.63329052193339, 70.62492618773993, 70.62002712155406, 70.61100645012057, 70.60469247168447, 70.59646923750077, 70.59229397328505, 70.58847852335231, 70.58226367929929, 70.58021412324834, 70.57981356939547, 70.57589931177212, 70.57684443680066, 70.5804975961418, 70.58675259237154, 70.59491915737658, 70.6045301708128, 70.6131760464672, 70.62246326033124, 70.63648430894571, 70.64877904192824, 70.65863084420556, 70.6684884581583, 70.67639087156385, 70.68280691581626, 70.68975566421562, 70.6940789715013, 70.70333077654047, 70.71143545197026, 70.71863406169692, 70.72653076515978, 70.73686289201626, 70.74639768056464, 70.75163698720917, 70.75863161516175, 70.76495978711618, 70.76986332487634, 70.77300593958708, 70.77680962823072, 70.78164062320207, 70.78941942229218, 70.80120689592778, 70.81449290000904, 70.82568925687143, 70.83919163895492, 70.85098804527041, 70.86271400427943, 70.87280365117044, 70.88190939034023, 70.88967764954256, 70.89831774171736, 70.90740332047355, 70.9161326020236, 70.92491171566974, 70.93334655034937, 70.94105845033567, 70.9472914522833, 70.95288786591924, 70.95748049862829, 70.96228518495658, 70.96376419731122, 70.96440089545588], "overall_ema_200": [71.92, 71.91980099502489, 71.9205492438306, 71.91984726130494, 71.9165651990034, 71.91321629155063, 71.91169175133619, 71.91237143540249, 71.91304435644327, 71.91346182553339, 71.913924891946, 71.91437041540922, 71.91492394361411, 71.91467594417517, 71.91283936761621, 71.91171658783894, 71.91060497999975, 71.90801189562164, 71.9050466031279, 71.90007101503708, 71.89609020891731, 71.89204951032113, 71.8883972763876, 71.88522914428424, 71.88328656573415, 71.88046779393581, 71.87797557708073, 71.87570716337844, 71.87276480354383, 71.87024973087176, 71.86795868877354, 71.86638696052704, 71.8652288813178, 71.86428133025991, 71.8632437050832, 71.86201739955999, 71.8605047886191, 71.8575146912199, 71.85544986842169, 71.85390310356178, 71.85247123188455, 71.85076505047277, 71.84976241315464, 71.84817273740187, 71.84699688926852, 71.84573323862905, 71.8454771865034, 71.84482567220984, 71.84477765557094, 71.8447798679533, 71.8453790732473, 71.84632057500603, 71.84745171356319, 71.8480740845725, 71.84898877029815, 71.85039186711111, 71.85148249529907, 71.85087072917669, 71.85165808510529, 71.85313412405947, 71.85628701834743, 71.86010505796587, 71.86393485838413, 71.86583600407185, 71.86761873039949, 71.86928421566914, 71.87088337770228, 71.87276513513808, 71.87378239747501, 71.87603331889318, 71.87856035054598, 71.8803657201923, 71.88056108616054, 71.88105301565149, 71.88193806027188, 71.88400832832887, 71.8839684444649, 71.88422746491798, 71.88149883342626, 71.88118242712352, 71.88037464177901, 71.88161469509464, 71.8823448971335, 71.8826698235302, 71.88612584518661, 71.89074150841859, 71.89292318495173, 71.89488414828554, 71.89712410700908, 71.8985457576856, 71.89935624765889, 71.8989148919608, 71.89832867413034, 71.89526072712408, 71.89192479949101, 71.88941808506821, 71.88753332800286, 71.88546831976403, 71.88362286384599, 71.88209427813608, 71.87998388730885, 71.87789449539534, 71.8757443014113, 71.87379659691965, 71.87007722779607, 71.86669337478318, 71.86533324170077, 71.86319062238036, 71.86126832763031, 71.85916615521607, 71.85618937755224, 71.85503326434277, 71.85388865474732, 71.85365095669015, 71.85371413125044, 71.85357767223303, 71.85344257101679, 71.85400533150418, 71.853368462534, 71.85253892559336, 71.85201615021433, 71.8513990740928, 71.85218117285805, 71.85345300198384, 71.8543141661432, 71.85516676150496, 71.85511535094274, 71.85516395441596, 71.85514043248146, 71.8560345575314, 71.85667102959577, 71.8572016661172, 71.85772702267325, 71.8576501368755, 71.85797202606084, 71.85804195614979, 71.85756392673537, 71.8576876687579, 71.85651664717822, 71.85565578501725, 71.85520149859917, 71.85534874736933, 71.8546985110771, 71.85594529206142, 71.85807518965285, 71.86068140667123, 71.86346069615709, 71.86611282853364, 71.86973359640893, 71.8732685854994, 71.87572362444966, 71.87825373763923, 71.87906713328461, 71.87837989812755, 71.87839601854418, 71.87761595865817, 71.87540087449243, 71.87325758220892, 71.87213064109243, 71.87101491332037, 71.86991028731718, 71.86941366754289, 71.86961850667181, 71.87091583496364, 71.8736430405859, 71.87509932873928, 71.87683963392597, 71.87935864254362, 71.8818525863989, 71.88342619250439, 71.88448662839987, 71.88434248284365, 71.88469728400939, 71.88644158964114, 71.88836754397308, 71.89127035448081, 71.89474030120239, 71.89847422855361, 71.90197199742373, 71.90588272381753, 71.90980428875467, 71.914184345583, 71.917227287418, 71.92168273729443, 71.926840122993, 71.9317471864458, 71.93700343334685, 71.94200837430859, 71.94726202232542, 71.9522146390187, 71.956869219725, 71.96157698868295, 71.96763094899455, 71.97491820323341, 71.98183444001717, 71.98927887344983, 71.99560445679859, 72.00340938757671, 72.00944511506351, 72.01532128307284, 72.0209399767736, 72.02700027551218, 72.03389579515883, 72.03903116038113, 72.04381691997934, 72.04875406505418, 72.0522490494815, 72.055112243019, 72.05884246945662, 72.06243607672572, 72.06629243417123, 72.07060793233867, 72.0747809877383, 72.07831550527324, 72.08062082362873, 72.08300270598069, 72.0854603904983, 72.08739610800579, 72.0897105745928, 72.09329554399984, 72.09699409580084, 72.10060609484759, 72.10408265111776, 72.10822113220118, 72.11261694183102, 72.11726751952425, 72.12236933525037, 72.12811690405384, 72.13380728311797, 72.13864502159441, 72.14263860346911, 72.14629394074804, 72.14961439904906, 72.15374758910826, 72.15987945389327, 72.16535329017294, 72.16778758579312, 72.17019765956633, 72.17251907588906, 72.17159848806928, 72.17347312997904, 72.17567737744194, 72.17701392094999, 72.17813816054253, 72.17875370123365, 72.1787163509726, 72.17813210867438, 72.17715566978211, 72.17589043923702, 72.17433929058791, 72.17330108869152, 72.17237271964981, 72.17135408562345, 72.17034558725904, 72.16974513365446, 72.16795662486189, 72.16608640968914, 72.16453331108526, 72.16374193485557, 72.16261017430975, 72.16119116760021, 72.15928876792259, 72.15725604386367, 72.15589031208394, 72.15473717465026, 72.15215272515127, 72.14959399156768, 72.14696121553219, 72.14475264622341, 72.14211829153462, 72.13936089559895, 72.13538715534423, 72.13165195976867, 72.1280534328058, 72.12369469218088, 72.11957832708455, 72.11560242333248, 72.11116856837394, 72.10747534878813, 72.10431639009373, 72.09979582899827, 72.09532024861022, 72.08999367897232, 72.08541662744027, 72.08048710875927, 72.07560664001541, 72.0709737381247, 72.06598892481004, 72.06155122406568, 72.05685917208494, 72.05231330967614, 72.04721566480374, 72.04177073281565, 72.0363799792553, 72.03034634762092, 72.02477076207246, 72.01974816742498, 72.01507405630632, 72.01084446370626, 72.00715446904252, 72.00419770815652, 72.00136987026443, 71.99817216011255, 71.99465800926565, 71.99182559126301, 71.98902135652408, 71.985648009693, 71.9837012633279, 71.98087836518533, 71.97758604314369, 71.97457523674424, 71.9708978712045, 71.96641132522237, 71.95848683442414, 71.94894965199207, 71.93950736689763, 71.9275222189683, 71.91510906256066, 71.90242141019688, 71.88995950561781, 71.8786166249649, 71.86887914610955, 71.8590893038597, 71.84984463416956, 71.84069195124249, 71.83053581242416, 71.82018222225078, 71.81182220013883, 71.80289859615736, 71.79421303798664, 71.78461887840467, 71.7758167005101, 71.76750011642544, 71.75946528939633, 71.75190842084513, 71.74392923257801, 71.73617869295038, 71.728057511926, 71.71882310882226, 71.71032735649567, 71.702164895237, 71.6938846475232, 71.68479126794587, 71.67553961353845, 71.66633026415, 71.65751105754156, 71.64877960423269, 71.64053304100649, 71.63187102069797, 71.622897179696, 71.61341561571894, 71.60432690312471, 71.59443310309364, 71.58404073390862, 71.57434878630755, 71.56564879838409, 71.55783139740515, 71.54939526409764, 71.54154058485288, 71.53336605167027, 71.52517335463874, 71.51696267449307, 71.50883369265732, 71.50197962606372, 71.49449724172477, 71.48698980648373, 71.47960682333465, 71.47264556141093, 71.46555456079987, 71.45828536118994, 71.44949645212338, 71.4416407660326, 71.43416175343526, 71.42735417379909, 71.42061433127373, 71.4141405568332, 71.40753219308363, 71.40108908668478, 71.39431208084711, 71.38790101536605, 71.38304627889475, 71.3776925845774, 71.37184489716867, 71.36655290814213, 71.36181108816061, 71.35751446041772, 71.352962077727, 71.34875349983916, 71.34428829088554, 71.34016601933445, 71.33349770073411, 71.32629871863726, 71.31648480103888, 71.30756455426238, 71.30012610098615, 71.29097061739425, 71.28280175552963, 71.27491318084775, 71.26770011437165, 71.25876777492516, 71.24783476223934, 71.23820456560014, 71.22896869927577, 71.22081975699443, 71.2124533912532, 71.20426977541985, 71.19726211596293, 71.18952816456031, 71.18266718779851, 71.17477995209903, 71.16756821128213, 71.15988096539873, 71.15321548315596, 71.14666607536337, 71.13953506963836, 71.13347004406981, 71.12786337696465, 71.12141697520381, 71.11622874659481, 71.11178865956403, 71.10808926991663, 71.10497395379805, 71.10233739704385, 71.09957782095387, 71.09709445955134, 71.09592934055084, 71.09447730731154, 71.09254220972636, 71.09072586933108, 71.08852959202432, 71.0860566607604, 71.08380734075284, 71.08098338711352, 71.07948106485368, 71.07779468609893, 71.07597583350092, 71.07442383515763, 71.07358379699686, 71.07265261493718, 71.07073567349502, 71.06933531853487, 71.06784939496735, 71.06607974924628, 71.0639297019901, 71.06200005321409, 71.06038811238611, 71.05958823067083, 71.05989083534077, 71.06068794145678, 71.06107910621841, 71.0621628962063, 71.06293739475151, 71.0638036893311, 71.06436285660143, 71.064767206287, 71.0649187763737, 71.06536734576302, 71.06601045675046, 71.0666471686236, 71.06737704754278, 71.06809966398514, 71.06871558772659, 71.06902687541091, 71.06923556321777, 71.06924316955393, 71.0693502026927, 71.06866015092463, 71.06777796036816], "overall_macd": [0.0, -0.001595441595441116, 0.004751097799527315, -0.0018976374072536828, -0.027825875675731027, -0.04862063926870519, -0.04999977724872906, -0.0329606428769722, -0.019235273863458247, -0.01025687621626048, -0.0027067712081532136, 0.0031356959202213375, 0.008578817506048608, 0.006363840771228979, -0.008199617818974048, -0.013940223633881033, -0.018278986324929747, -0.03343580625296738, -0.04812065598287063, -0.0754307729395407, -0.08838963069261752, -0.09833301348271561, -0.10221078617030344, -0.10049438829111068, -0.08843174735110892, -0.08515267826876993, -0.07922004376528946, -0.07207373418262364, -0.07123746617133975, -0.06657956426879252, -0.06057602785776339, -0.049598031776667995, -0.03724093476979817, -0.025539608798382574, -0.016878574390034373, -0.011495956840576582, -0.0095409606768726, -0.019866351595013043, -0.02055016098566398, -0.016863115226357195, -0.012984511110360586, -0.012111137388600923, -0.005784578063682488, -0.005548275708690653, -0.0021090271318797704, -0.00018814545909151548, 0.009296170899460776, 0.013430080628822338, 0.021302174227287196, 0.0276258695055418, 0.03705183168075621, 0.04680662447694317, 0.0555113011750592, 0.05770999316160896, 0.061168113741842944, 0.06716899894011874, 0.06871192610182675, 0.05557647671454902, 0.05581991122065233, 0.06095855750069745, 0.07785113156624845, 0.09578290746871687, 0.10913933693680633, 0.10320332769457252, 0.09657878110655815, 0.0894902755905207, 0.08251791057834623, 0.07850801878159075, 0.0676910606071317, 0.06841633769998623, 0.07059806376763333, 0.06591881138453459, 0.04873798616830527, 0.037114969418638566, 0.030776537840765172, 0.035032449990964665, 0.021215487145795464, 0.01254162181528784, -0.01832869001704296, -0.02318459028434461, -0.030689531060332342, -0.019866455815758854, -0.015149044090634334, -0.014471310755098443, 0.011352797251419133, 0.04102863347019081, 0.04466607058211025, 0.04541145782840772, 0.04787110358742552, 0.04287087045176463, 0.03367842716369296, 0.016121060745234672, 0.0009849923462184051, -0.030827995628470717, -0.05779454751029789, -0.07188179416974094, -0.07731332025142024, -0.08228316752051512, -0.08364378099322778, -0.08136342082519832, -0.0834359201713113, -0.08410883652315704, -0.0843316759837478, -0.08209336871230732, -0.09376314656276463, -0.09944444662721708, -0.0868079216449189, -0.08230001265144438, -0.07623484164342642, -0.0722095955073172, -0.07541249844332754, -0.0627035192798786, -0.052031771852327324, -0.03589827433100368, -0.020455810183747758, -0.009719340436646462, -0.0011968146753957853, 0.011078062370316388, 0.010996235983100178, 0.009211372164259046, 0.010101164076388613, 0.009885460713235261, 0.02077189869693541, 0.03305304641980911, 0.039107472169419566, 0.04340529892857603, 0.039098407655231426, 0.03607621753901924, 0.032722920809348466, 0.03707776900336057, 0.038072846431688845, 0.03762086610993265, 0.036838022654308133, 0.0310185524522808, 0.029296533889962006, 0.025619208419328743, 0.01805869178656394, 0.016715737823162158, 0.00510270280541647, -0.001660816969817347, -0.0037500610447551708, -0.0005578726585184768, -0.004432279220196733, 0.00773942252459392, 0.024366944717527872, 0.04110512370381514, 0.055346088736314414, 0.06507509451692783, 0.07993314640182803, 0.09026429079710852, 0.08895377098374979, 0.08771101305607942, 0.07217653304942928, 0.04721730759636955, 0.032708315488179096, 0.014586360810966426, -0.011344929728863917, -0.03113332055376361, -0.038305041905999815, -0.043487387217226114, -0.04705204650987582, -0.04452234029744773, -0.03644895405925297, -0.020933349980211347, 0.003028258343590551, 0.011795578160317177, 0.020923300772736297, 0.03421797460558196, 0.04424408117426992, 0.044415599640629466, 0.04005521553716562, 0.02660984092007368, 0.019761073446048272, 0.02533812373339117, 0.031014295625382715, 0.043093184764401826, 0.05684395904978601, 0.06936272569446089, 0.07678497619164659, 0.08531483084109936, 0.09142437700984374, 0.09915778922741936, 0.09371635675711332, 0.09995208508657072, 0.10968147810724815, 0.11445884895697134, 0.12008831217021054, 0.12153489090229641, 0.12367639969919253, 0.12195050032697452, 0.1172142486783514, 0.11296545609120301, 0.11951736553329795, 0.13365897702743723, 0.14082224555386347, 0.14961600584604184, 0.1464246099969273, 0.15462024447414535, 0.1457180179879458, 0.13628501412566152, 0.1257459368646181, 0.12004442690950157, 0.12138889145280984, 0.10749764411264096, 0.09299598144882282, 0.08216993826266616, 0.061583494874497546, 0.03996638401625319, 0.029753930961888386, 0.020615924369877803, 0.015614740579906083, 0.015507092418758361, 0.014448312891715887, 0.00866780684754076, -0.0055325076525605255, -0.015797340863144882, -0.02286184163084215, -0.03212477708552797, -0.03582508518152849, -0.027945553516772748, -0.020257082229377943, -0.014401361622688569, -0.01044714904908517, -0.0016460178413097992, 0.007661375758431177, 0.01725934651881289, 0.02857104045907022, 0.0426919284127365, 0.05326878446290095, 0.05456667698695128, 0.0485799354945442, 0.040942688621640855, 0.03209934490500643, 0.03158562153836897, 0.047176457971474406, 0.05406755252195694, 0.034918779847586734, 0.019518245360842457, 0.006711350872819821, -0.02920529125736948, -0.034676104421961895, -0.035775161979159975, -0.04300917958688899, -0.04978216569452343, -0.05850992215269457, -0.06986631342731187, -0.0823550380620901, -0.0943920156185527, -0.1051401659477591, -0.11475606531169547, -0.116993524183016, -0.11661553869267038, -0.11578816500428957, -0.1138204145076287, -0.10779074771387798, -0.11141091478185672, -0.1137753087549811, -0.11193800706720936, -0.10323997290080911, -0.09804077265189903, -0.09524321379420542, -0.09595460541515877, -0.09661504494251005, -0.09084627198026851, -0.08369585131775636, -0.08870682257855833, -0.09162189325208203, -0.09365937719000783, -0.09099746999390845, -0.0914646655525786, -0.09198495078457825, -0.10131583008843847, -0.10587631011182452, -0.1074450473368529, -0.113831436361167, -0.11594235156414356, -0.11547720134922201, -0.11778539190619597, -0.112667474058739, -0.10338514555650136, -0.10610257883188012, -0.10702247579882851, -0.11370305062138186, -0.11205731236987049, -0.11268179308598292, -0.11188693560617935, -0.10839367763075813, -0.10761242220691258, -0.10178537112321351, -0.09845323285394159, -0.09392288825148398, -0.09408945144612346, -0.09633858840548726, -0.09700285709553214, -0.10200189544704585, -0.10156522298231607, -0.09607705825374069, -0.08828915644924962, -0.07799049655741896, -0.06504436135377034, -0.048576086064841206, -0.03432229675226495, -0.025954543909037397, -0.02189485670811564, -0.013279490875959254, -0.006378227151330407, -0.005684892584724821, 0.0060911945268316, 0.008068571101091493, 0.005537244245033435, 0.005485210449023725, -0.00020211187491270266, -0.011436314699935224, -0.048027940107559175, -0.08971051910091887, -0.12134546823699566, -0.16588743159734065, -0.20328199056514507, -0.23345400125998594, -0.25363487572164445, -0.25857846824035846, -0.2475390781255129, -0.23726560634749205, -0.22292296485360907, -0.20914541992418378, -0.20474255230229232, -0.2013529260765523, -0.18124592061677447, -0.1686122733691917, -0.15559602810830597, -0.15160214902235225, -0.14116133607440418, -0.12818165258441638, -0.11495618372379113, -0.10009342397572141, -0.09129674982581548, -0.08216776865620545, -0.07766879174376129, -0.08283148741926993, -0.08074720069872399, -0.07619971451370589, -0.07336393799251084, -0.0774856066668832, -0.08182610939846313, -0.08469315730042126, -0.08358109332276342, -0.0817573270345946, -0.07620585969161198, -0.07497658060873391, -0.07634991944000546, -0.08134213739110407, -0.08193328094378671, -0.08864220217800778, -0.09767463673840382, -0.0988519044226166, -0.09146826053505208, -0.0782592146341301, -0.0726024497301836, -0.06335452908201944, -0.0585779014621437, -0.054965695760401445, -0.05230695117060691, -0.04962779855841859, -0.03739053883595034, -0.032960884764662524, -0.029912456249945762, -0.02678434323983936, -0.021236284975643116, -0.01824294833018314, -0.017684146703899728, -0.02980834318810821, -0.03218703452829175, -0.03129071538424455, -0.025445556905182798, -0.02057603892978932, -0.014930963149311083, -0.011933471148637409, -0.008651293984030417, -0.009172080604528787, -0.007082416781784673, 0.006601307487102304, 0.012859481116720417, 0.013228597423506017, 0.017355641852759618, 0.024379900116656472, 0.032796285934637126, 0.03662341116599066, 0.04159767268724579, 0.04262767618466512, 0.045342035891380306, 0.026211211890739605, 0.006137646512570427, -0.03119791207731737, -0.053712119951697446, -0.05957126150623537, -0.07784185661016352, -0.08408985155926985, -0.0864312737950712, -0.08249442484826375, -0.09282886598853679, -0.11661990829513513, -0.12435796242942843, -0.12661019330468548, -0.11895470247128515, -0.11399436404087737, -0.10801125713339843, -0.09331781146933338, -0.08712416815451718, -0.07489696421095005, -0.07323864813881187, -0.06631844439979773, -0.06452833099285726, -0.05481210731514352, -0.04617618155836567, -0.04406910375395512, -0.03393883933451036, -0.022424371890963357, -0.020327004271180726, -0.008879471187071886, 0.005774629903754658, 0.022774001072875194, 0.040220528329896865, 0.05702084993205858, 0.06833710360974976, 0.07841864590868397, 0.09579400074791522, 0.10592233857640565, 0.10866194982577326, 0.11036777687498045, 0.10725561542493267, 0.10120186368573059, 0.096901039802475, 0.08764083830074298, 0.08975730905237356, 0.08879719572043143, 0.08583645512450744, 0.08453289533996156, 0.08813229556187707, 0.0891502610284789, 0.08095464695212229, 0.07759962570197843, 0.0732890007828928, 0.06668336586584189, 0.05755720328565417, 0.05134659495888627, 0.048288749746063786, 0.05172446931156571, 0.06260174852315004, 0.07439902712454227, 0.07960317386780957, 0.08835738372231106, 0.09181601100179648, 0.09427714620935035, 0.09273784021857523, 0.08927840857089109, 0.08355630789453983, 0.0805141343402056, 0.07880856663419422, 0.07657419231600215, 0.07474869457593059, 0.07246662432855544, 0.06905512627916721, 0.06320218477289075, 0.05709857322497669, 0.0500704037988271, 0.044791121156706026, 0.033762724543578315, 0.02314204087751648], "overall_signal": [0.0, -0.0003190883190882232, 0.0006949489046348845, 0.000176431642257171, -0.005424029821340468, -0.014063351710813413, -0.021250636818396545, -0.023592638030111676, -0.022721165196780992, -0.020228307400676892, -0.016724000162172157, -0.012752060945693458, -0.008485885255345046, -0.005515940050030241, -0.006052675603819002, -0.007630185209831409, -0.009759945432851077, -0.01449511759687434, -0.0212202252740736, -0.03206233480716702, -0.043327793984257124, -0.05432883788394882, -0.06390522754121974, -0.07122305969119794, -0.07466479722318013, -0.0767623734322981, -0.07725390749889638, -0.07621787283564184, -0.07522179150278142, -0.07349334605598365, -0.07090988241633961, -0.06664751228840529, -0.060766196784683875, -0.05372087918742362, -0.04635241822794577, -0.03938112595047193, -0.03341309289575207, -0.030703744635604265, -0.02867302790561621, -0.02631104536976441, -0.023645738517883645, -0.021338818292027103, -0.01822797024635818, -0.015692031338824675, -0.012975430497435695, -0.01041797348976686, -0.006475144611921333, -0.0024940995637725985, 0.002265155194439361, 0.0073372980566598495, 0.013280204781479121, 0.01998548872057193, 0.027090651211469384, 0.0332145196014973, 0.03880523842956643, 0.04447799053167689, 0.04932477764570686, 0.050575117459475294, 0.05162407621171071, 0.05349097246950806, 0.05836300428885614, 0.0658469849248283, 0.07450545532722391, 0.08024502980069365, 0.08351178006186655, 0.08470747916759738, 0.08426956544974715, 0.08311725611611588, 0.08003201701431906, 0.0777088811514525, 0.07628671767468867, 0.07421313641665786, 0.06911810636698734, 0.0627174789773176, 0.056329290750007116, 0.052069922598198634, 0.045899035507718004, 0.039227552769231976, 0.027716304211976992, 0.01753612531271267, 0.00789099403810367, 0.002339504067331165, -0.0011582055642619347, -0.0038208266024292365, -0.0007861018316595624, 0.007576845228710512, 0.014994690299390462, 0.021078043805193916, 0.02643665576164024, 0.029723498699665122, 0.030514484392470693, 0.02763579966302349, 0.022305638199662477, 0.011678911434035839, -0.0022157803548309082, -0.016148983117812914, -0.028381850544534383, -0.03916211393973053, -0.04805844735042998, -0.054719442045383655, -0.060462737670569186, -0.06519195744108676, -0.06901990114961896, -0.07163459466215664, -0.07606030504227825, -0.08073713335926602, -0.0819512910163966, -0.08202103534340616, -0.08086379660341021, -0.07913295638419161, -0.07838886479601881, -0.07525179569279077, -0.07060779092469809, -0.0636658876059592, -0.055023872121516916, -0.04596296578454283, -0.037009735562713426, -0.027392175976107467, -0.01971449358426594, -0.013929320434560943, -0.009123223532371032, -0.005321486683249775, -0.00010280960721273814, 0.0065283615981916315, 0.013044183712437218, 0.01911640675566498, 0.02311280693557827, 0.025705489056266465, 0.027108975406882868, 0.02910273412617841, 0.0308967565872805, 0.03224157849181093, 0.033160867324310374, 0.03273240434990446, 0.032045230257915974, 0.03076002589019853, 0.028219759069471613, 0.025918954820209724, 0.021755704417251075, 0.01707240013983739, 0.012907907902918878, 0.010214751790631409, 0.00728534558846578, 0.007376160975691408, 0.010774317724058702, 0.01684047892000999, 0.024541600883270877, 0.03264829961000227, 0.04210526896836742, 0.05173707333411564, 0.05918041286404248, 0.06488653290244988, 0.06634453293184576, 0.06251908786475052, 0.05655693338943624, 0.048162818873742276, 0.036261269153221046, 0.022782351211824117, 0.01056487258825933, -0.0002455793728377599, -0.009606872800245372, -0.016589966299685843, -0.02056176385159927, -0.020636081077321688, -0.01590321319313924, -0.010363454922447956, -0.004106103783411106, 0.003558711894387507, 0.01169578575036399, 0.018239748528417088, 0.022602841930166796, 0.023404241728148176, 0.022675608071728196, 0.023208111204060793, 0.02476934808832518, 0.02843411542354051, 0.03411608414878961, 0.041165412457923864, 0.048289325204668415, 0.05569442633195461, 0.06284041646753244, 0.07010389101950983, 0.07482638416703052, 0.07985152435093856, 0.0858175151022005, 0.09154578187315468, 0.09725428793256585, 0.10211040852651197, 0.10642360676104809, 0.10952898547423338, 0.11106603811505698, 0.1114459217102862, 0.11306021047488855, 0.1171799637853983, 0.12190842013909134, 0.12744993728048146, 0.13124487182377062, 0.13591994635384558, 0.13787956068066565, 0.13756065136966483, 0.1351977084686555, 0.13216705215682473, 0.13001142001602176, 0.12550866483534562, 0.11900612815804107, 0.1116388901789661, 0.1016278111180724, 0.08929552569770856, 0.07738720675054453, 0.0660329502744112, 0.05594930833551018, 0.047860865152159815, 0.041178354700071036, 0.034676245129564985, 0.026634494573139884, 0.018148127485882935, 0.00994613366253792, 0.0015319515129247419, -0.005939455825965906, -0.010340675364127274, -0.012323956737177408, -0.012739437714279642, -0.01228097998124075, -0.01015398755325456, -0.006590914890917413, -0.0018208626089713529, 0.004257518004636962, 0.01194440008625687, 0.020209276961585688, 0.027080756966658806, 0.03138059267223589, 0.03329301186211688, 0.033054278470694795, 0.03276054708422963, 0.03564372926167859, 0.03932849391373426, 0.03844655110050476, 0.0346608899525723, 0.029070982136621803, 0.017415727457823545, 0.006997361081866457, -0.0015571435303388297, -0.009847550741648864, -0.017834473732223778, -0.02596956341631794, -0.03474891341851673, -0.044270138347231404, -0.05429451380149567, -0.06446364423074835, -0.07452212844693777, -0.08301640759415342, -0.08973623381385681, -0.09494662005194338, -0.09872137894308045, -0.10053525269723997, -0.10271038511416332, -0.10492336984232688, -0.10632629728730338, -0.10570903241000452, -0.10417538045838344, -0.10238894712554783, -0.10110207878347002, -0.10020467201527802, -0.09833299200827612, -0.09540556387017218, -0.09406581561184942, -0.09357703113989595, -0.09359350034991834, -0.09307429427871637, -0.09275236853348882, -0.0925988849837067, -0.09434227400465306, -0.09664908122608735, -0.09880827444824046, -0.10181290683082578, -0.10463879577748934, -0.10680647689183588, -0.10900225989470791, -0.10973530272751414, -0.10846527129331159, -0.1079927328010253, -0.10779868140058593, -0.10897955524474513, -0.10959510666977021, -0.11021244395301275, -0.11054734228364607, -0.1101166093530685, -0.10961577192383733, -0.10804969176371257, -0.10613039998175838, -0.1036888976357035, -0.1017690083977875, -0.10068292439932747, -0.09994691093856842, -0.10035790784026391, -0.10059937086867435, -0.09969490834568762, -0.09741375796640002, -0.09352910568460382, -0.08783215681843712, -0.07998094266771794, -0.07084921348462735, -0.061870279569509364, -0.05387519499723062, -0.045756054172976346, -0.03788048876864716, -0.03144136953186269, -0.023934856720123833, -0.01753417115588077, -0.012919888075697931, -0.0092388683707536, -0.007431517071585421, -0.008232476597255383, -0.016191569299316144, -0.03089535925963669, -0.04898538105510849, -0.07236579116355493, -0.09854903104387297, -0.12553002508709557, -0.15115099521400535, -0.17263648981927598, -0.18761700748052337, -0.19754672725391711, -0.20262197477385552, -0.2039266638039212, -0.20408984150359544, -0.20354245841818683, -0.19908315085790437, -0.19298897536016185, -0.1855103859097907, -0.178728738532303, -0.17121525804072324, -0.16260853694946187, -0.15307806630432771, -0.14248113783860647, -0.1322442602360483, -0.12222896192007973, -0.11331692788481605, -0.10721983979170684, -0.10192531197311028, -0.0967801924812294, -0.0920969415834857, -0.0891746746001652, -0.0877049615598248, -0.0871026007079441, -0.08639829923090796, -0.0854701047916453, -0.08361725577163864, -0.0818891207390577, -0.08078128047924725, -0.08089345186161861, -0.08110141767805223, -0.08260957457804334, -0.08562258701011544, -0.08826845049261567, -0.08890841250110296, -0.08677857292770838, -0.08394334828820342, -0.07982558444696662, -0.07557604785000203, -0.07145397743208191, -0.06762457217978692, -0.06402521745551326, -0.05869828173160068, -0.05355080233821305, -0.048823133120559595, -0.044415375144415556, -0.03977955711066107, -0.035472235354565486, -0.03191461762443234, -0.03149336273716752, -0.031632097095392366, -0.0315638207531628, -0.030340167983566802, -0.028387342172811306, -0.025696066368111264, -0.022943547324216496, -0.02008509665617928, -0.017902493445849182, -0.015738478113036282, -0.011270520993008565, -0.006444520571062769, -0.002509896972149012, 0.001463210792832714, 0.006046548657597466, 0.0113964961130054, 0.01644187912360245, 0.02147303783633112, 0.02570396550599792, 0.0296315795830744, 0.02894750604460744, 0.02438553413820004, 0.013268844895096558, -0.00012734807426224327, -0.01201613076065687, -0.025181275930558203, -0.036962991056300534, -0.04685664760405467, -0.05398420305289649, -0.06175313564002455, -0.07272649017104667, -0.08305278462272303, -0.09176426635911553, -0.09720235358154945, -0.10056075567341505, -0.10205085596541172, -0.10030424706619606, -0.09766823128386029, -0.09311397786927825, -0.08913891192318499, -0.08457481841850754, -0.08056552093337749, -0.07541483820973069, -0.06956710687945769, -0.06446750625435718, -0.05836177287038782, -0.05117429267450293, -0.04500483499383849, -0.03777976223248517, -0.029068883805237207, -0.018700306829614727, -0.00691613979771241, 0.0058712581482417885, 0.018364427240543383, 0.030375270974171503, 0.04345901692892025, 0.05595168125841733, 0.06649373497188853, 0.0752685433525069, 0.08166595776699206, 0.08557313895073977, 0.08783871912108682, 0.08779914295701806, 0.08819077617608917, 0.08831206008495762, 0.08781693909286759, 0.08716013034228638, 0.08735456338620452, 0.0877137029146594, 0.08636189172215199, 0.08460943851811728, 0.0823453509710724, 0.0792129539500263, 0.07488180381715187, 0.07017476204549876, 0.06579755958561176, 0.06298294153080256, 0.06290670292927206, 0.0652051677683261, 0.0680847689882228, 0.07213929193504046, 0.07607463574839167, 0.07971513784058341, 0.08231967831618178, 0.08371142436712364, 0.08368040107260688, 0.08304714772612663, 0.08219943150774016, 0.08107438366939257, 0.07980924585070018, 0.07834072154627124, 0.07648360249285044, 0.0738273189488585, 0.07048156980408213, 0.06639933660303113, 0.06207769351376611, 0.05641469971972855, 0.04976016795128614], "overall_upper_bb": [null, 71.93828427124744, 72.03849986134212, 72.03663133853163, 72.160870940877, 72.16048339560129, 72.12488406457989, 72.14928638386702, 72.16334429179099, 72.16499929228512, 72.16596050237338, 72.16534262504511, 72.1659669183336, 72.15565397724555, 72.14634660176682, 72.13479593734469, 72.12425194925164, 72.12313032056674, 72.12435166958537, 72.15481468248176, 72.15732391926309, 72.15710479187271, 72.13384666933406, 72.124748448557, 72.12443279002244, 72.12377796800628, 72.12033744685164, 72.08753912253289, 72.0507867364091, 72.01392418339908, 71.9712069659622, 71.92714879995302, 71.87752798334613, 71.85006294075446, 71.85471926831282, 71.84378198051544, 71.8278569392796, 71.82552368280845, 71.82767097954667, 71.81498268060044, 71.81423896002688, 71.80473018603784, 71.80547418077714, 71.80223654968542, 71.80624157739683, 71.80716424840328, 71.82714061619149, 71.83669728686694, 71.84967673028288, 71.8645511762675, 71.89254010737204, 71.92725634007718, 71.96082975523028, 71.97848827812922, 72.00078144021303, 72.03145478374378, 72.05198163319115, 72.03558585832167, 72.04068575079351, 72.05952463742688, 72.11749776296357, 72.18021407633469, 72.23606931876505, 72.24016380729469, 72.24268087286384, 72.23826930695213, 72.24035623555696, 72.23856427108652, 72.23455294288294, 72.23907542595397, 72.24987776226213, 72.25267778316606, 72.25529683031884, 72.25427105164664, 72.25365604581998, 72.25929264870358, 72.26370451005917, 72.24862474456341, 72.30364723771531, 72.30640019678167, 72.29318071747136, 72.25848377211872, 72.21504206186451, 72.2057490261547, 72.24090013635968, 72.30479527004121, 72.31304042552436, 72.31616195511243, 72.32818364344405, 72.32242714902796, 72.30889761669357, 72.30229267795596, 72.30349087005828, 72.3292248190477, 72.349487512461, 72.34121896887433, 72.34296648440905, 72.34317686639336, 72.33724951212591, 72.33743162119292, 72.34048320701605, 72.3302520639788, 72.32299860288171, 72.3168595642689, 72.26768349674286, 72.16541186021459, 72.11236693017784, 72.05488009704811, 71.97559427290487, 71.90585608139305, 71.84240489737978, 71.81705428605258, 71.79311913389624, 71.82252528188187, 71.85202023181, 71.87505776028522, 71.89390176399414, 71.92696284364253, 71.93444299922047, 71.93782076471612, 71.94641478453619, 71.95307643555, 71.98150447691839, 72.01711240916967, 72.02209418592734, 72.02321101216413, 72.02797368266452, 72.02749616996802, 72.0259481797134, 72.03013379726467, 71.99952497347466, 71.99881739431267, 71.99495089918452, 71.9947713222093, 71.99626397690453, 71.99645933976572, 71.99764918688457, 71.9945843960975, 72.0010953348372, 72.0010953348372, 72.00051533592797, 71.9986801286702, 71.99455463106331, 71.99455463106331, 72.02726006892071, 72.0699792332948, 72.11586694802303, 72.15167035100518, 72.20741692384787, 72.2511647303419, 72.27064470365814, 72.29025785710574, 72.29170923644968, 72.29327209183171, 72.2932951347992, 72.29551315269202, 72.30926721998792, 72.32111791331751, 72.31993149889996, 72.3204435972778, 72.32236839826452, 72.32252622889095, 72.32184284034042, 72.32333971850039, 72.33371100405071, 72.32192056032915, 72.30968021561667, 72.30968021561668, 72.29060712207662, 72.25849614164765, 72.24092609857033, 72.21275238989405, 72.20980226609747, 72.22645452858731, 72.24424803512316, 72.27648369889162, 72.30080383520804, 72.32108226842217, 72.34129864543984, 72.36215193941062, 72.3736687649706, 72.39540901319909, 72.39591336220406, 72.42710255472662, 72.4711502561444, 72.50439917526752, 72.5416920638322, 72.57156913575008, 72.60345548237905, 72.62356045272239, 72.63034341065143, 72.60890226745241, 72.60631246506706, 72.65224301803099, 72.67867339412774, 72.72390374755082, 72.74278159596676, 72.79200562159066, 72.7985394711838, 72.8039203498858, 72.80407075928242, 72.81117844190989, 72.80745031720885, 72.80036124377699, 72.7981014854166, 72.79380272276187, 72.7988902279996, 72.8098991739817, 72.81186293387019, 72.8133925909151, 72.81161401541235, 72.8089786089316, 72.80750154838091, 72.79224261730073, 72.78997148964865, 72.76863119234784, 72.76042884768998, 72.71674965657509, 72.70231213857038, 72.68548936146175, 72.67189416938237, 72.64628445832626, 72.58534329305833, 72.57939300656844, 72.58534329305834, 72.59425314389314, 72.62838139692514, 72.67389744478413, 72.71283806151045, 72.7308252956402, 72.73644584244438, 72.73713212035857, 72.73661142954923, 72.74468483889808, 72.78223186924961, 72.7996731569444, 72.79320035639181, 72.7782291483424, 72.7684217275237, 72.83058861891894, 72.83344357703906, 72.83427185645466, 72.83971692580208, 72.84288242786275, 72.84557438007455, 72.84770764754737, 72.84327506011245, 72.82309484647925, 72.79622442647462, 72.77834904565806, 72.76147412505395, 72.74339893916728, 72.72594625296352, 72.68947537550646, 72.58650814206268, 72.48385867083431, 72.45649021632619, 72.42018567443397, 72.37679106517375, 72.37690594355847, 72.3386760036895, 72.28239757303857, 72.24337612364012, 72.19690045029986, 72.15742272649547, 72.14674678357937, 72.14406544554565, 72.14584653881289, 72.14401325329631, 72.1480753719879, 72.14559996158546, 72.15846270965172, 72.15977290318789, 72.15384730870802, 72.14572306719198, 72.14800484364115, 72.14627913365393, 72.14195390608103, 72.11237816237129, 72.0845178663636, 72.06691803181498, 72.05386672251294, 72.04919277088003, 72.01587327306208, 71.97171141601689, 71.95664296399858, 71.93574757697019, 71.91558519575031, 71.87613267380478, 71.84368717496909, 71.80786704904179, 71.80285046776662, 71.79556678732199, 71.78124513722278, 71.78797067423383, 71.78081276811918, 71.76510220833494, 71.75588007490556, 71.73213028912708, 71.69243150609194, 71.70615602245307, 71.72134474446706, 71.73424424466585, 71.73612679938174, 71.75232166651747, 71.767035514982, 71.77068207376452, 71.80121236338714, 71.80950684565467, 71.81290666670891, 71.81827764286821, 71.81819507823354, 71.81675710581202, 71.88306551378385, 71.96647344601192, 72.02253051630929, 72.11356950343801, 72.17947803226363, 72.22318773748486, 72.2398332557884, 72.22147779809127, 72.18115835477552, 72.13963992845295, 72.09499343977134, 72.03285786905764, 71.96416548762386, 71.8973798243088, 71.78743461825225, 71.68329225274407, 71.57664727652372, 71.4384898614212, 71.29201780906227, 71.13477087373506, 71.08835924179071, 71.08835924179071, 71.0803965059403, 71.08940392956384, 71.0840676339027, 71.0631828520222, 71.03482105101047, 71.02296520450241, 71.02249137518338, 71.0293295258798, 71.03430113404482, 71.03663422026082, 71.03886471589745, 71.03958426186921, 71.02607015966046, 71.0234221080816, 71.02053667533701, 71.03131098198604, 71.03007631266844, 71.03110713024074, 71.03111158976687, 71.00555167758101, 70.98042907504626, 70.949920730396, 70.92425469654867, 70.92059349692852, 70.90409065476264, 70.87897221362708, 70.85513985477627, 70.84829035794314, 70.85861649288532, 70.85861649288532, 70.85403851135153, 70.84975389857748, 70.84226224286594, 70.84090600810141, 70.84132056063238, 70.84952354069655, 70.8491036297323, 70.84615014662577, 70.83443377575136, 70.82972035853284, 70.83414645655049, 70.8304655476371, 70.83348167703318, 70.8306753679446, 70.83248624308689, 70.86638589163057, 70.88038301146644, 70.88420398910921, 70.88764964283406, 70.9078975463288, 70.93531219560118, 70.95246340371575, 70.97282823120231, 70.98626085749586, 71.00344058532045, 70.98934833423482, 70.99637384942677, 71.06619125323489, 71.0940707476681, 71.09786508758938, 71.11864270267684, 71.1234770704409, 71.12336262894553, 71.12127036027772, 71.12748432119984, 71.13649319170256, 71.12552631510341, 71.11309920329175, 71.08467481893086, 71.04361164304134, 70.98720703844305, 70.93188756876519, 70.85725476224509, 70.78157907965073, 70.66690993180747, 70.62774562711984, 70.59674193756194, 70.60474387347232, 70.61179637213526, 70.59374116415636, 70.60780498630385, 70.62340747439295, 70.62227085307573, 70.63255454986565, 70.67224814585946, 70.69749720538461, 70.74743887601923, 70.80121739969643, 70.84708361175853, 70.8892213534221, 70.9560864059413, 71.00808572031883, 71.03930933923172, 71.07073949379081, 71.08300301846573, 71.09126025237724, 71.09020865470708, 71.08819083250968, 71.09761524137438, 71.08573064390677, 71.079612614104, 71.07585484222733, 71.05008148660181, 71.03653660699607, 71.0163615479973, 71.00884773559481, 71.00604647293648, 71.00502218170512, 71.00293272778822, 71.00209819988576, 70.99131389773345, 70.99715977119276, 71.03849460540567, 71.08603660699613, 71.11360008376789, 71.15298070029439, 71.17905162206523, 71.19723659745787, 71.21376847942133, 71.22560725957192, 71.23169204421733, 71.24119204421733, 71.25303056641397, 71.26392425445111, 71.2694749926723, 71.27646574919781, 71.2791447105718, 71.27249087414786, 71.25180817843842, 71.22464617894713, 71.19108588577984, 71.18560248650944, 71.20003368724745], "overall_lower_bb": [null, 71.88171572875255, 71.83816680532455, 71.79586866146838, 71.541129059123, 71.45118327106539, 71.47368736399154, 71.49446361613299, 71.51554459709791, 71.53700070771488, 71.5558576794448, 71.57277404162157, 71.58767923551255, 71.59987459418304, 71.58949339823317, 71.59255406265531, 71.59560687427778, 71.5734030127666, 71.54710096199358, 71.47356531751824, 71.4290560807369, 71.38827520812728, 71.36453333066594, 71.345631551443, 71.35594720997756, 71.3586020319937, 71.34904255314837, 71.3488408774671, 71.3455932635909, 71.3489558166009, 71.35967303403781, 71.378861200047, 71.4064820166539, 71.42194705924554, 71.42028073168719, 71.42521801948456, 71.43214306072039, 71.42547631719155, 71.42732902045333, 71.46951731939957, 71.49126103997311, 71.51986981396216, 71.54162581922287, 71.55686345031457, 71.55685842260314, 71.56793575159672, 71.56695938380852, 71.57040271313308, 71.58342326971712, 71.5910488237325, 71.58955989262796, 71.57784365992282, 71.5652702447697, 71.56161172187078, 71.55731855978696, 71.55164521625622, 71.55611836680886, 71.59551414167834, 71.61841424920651, 71.62957536257312, 71.61760223703642, 71.6107859236653, 71.60443068123494, 71.63683619270532, 71.66581912713616, 71.70173069304786, 71.72064376444303, 71.75043572891346, 71.76794705711706, 71.78892457404602, 71.80062223773787, 71.80982221683394, 71.80120316968113, 71.80422894835337, 71.80784395418002, 71.81220735129641, 71.79979548994083, 71.82687525543659, 71.73985276228468, 71.72206980321833, 71.69828928252863, 71.70948622788129, 71.72392793813547, 71.71922097384527, 71.7025698636403, 71.67017472995877, 71.66992957447563, 71.66980804488757, 71.67228635655596, 71.67204285097205, 71.67057238330642, 71.65667732204403, 71.64947912994171, 71.5897451809523, 71.52848248753901, 71.49175103112566, 71.47200351559094, 71.44879313360666, 71.4637204878741, 71.4515683788071, 71.43551679298396, 71.4122479360212, 71.39018139711831, 71.37282043573111, 71.34899650325714, 71.36926813978545, 71.38431306982218, 71.3977999029519, 71.43208572709513, 71.46282391860693, 71.48427510262023, 71.49812571394742, 71.51206086610377, 71.50665471811814, 71.50715976818998, 71.5041222397148, 71.49927823600586, 71.48921715635747, 71.49073700077955, 71.49135923528388, 71.49576521546382, 71.50110356445, 71.4994955230816, 71.49388759083035, 71.53290581407266, 71.57278898783588, 71.58002631733548, 71.60150383003197, 71.6213318202866, 71.64664620273531, 71.71325502652535, 71.73096260568731, 71.75182910081548, 71.75400867779068, 71.75551602309547, 71.75782066023427, 71.75363081311544, 71.7526956039025, 71.74118466516279, 71.74118466516279, 71.74276466407203, 71.7525998713298, 71.74272536893669, 71.74272536893669, 71.72301993107929, 71.69830076670517, 71.68141305197697, 71.67260964899481, 71.65458307615212, 71.63883526965812, 71.63935529634186, 71.64174214289427, 71.6452907635503, 71.63972790816831, 71.6387048652008, 71.62998684730798, 71.60073278001211, 71.56788208668247, 71.57106850110003, 71.56955640272218, 71.56263160173548, 71.55747377110907, 71.56815715965956, 71.5686602814996, 71.56578899594928, 71.56757943967085, 71.57081978438332, 71.57081978438333, 71.57989287792337, 71.59350385835235, 71.59807390142967, 71.60024761010594, 71.59919773390256, 71.60754547141269, 71.60975196487682, 71.61552630110837, 71.64970616479194, 71.69042773157781, 71.71921135456016, 71.75185806058938, 71.7943412350294, 71.8256009868009, 71.85809663779594, 71.86340744527337, 71.8488597438556, 71.8556108247325, 71.85931793616778, 71.86044086424991, 71.86255451762094, 71.8829495472776, 71.91916658934856, 71.9966077325476, 72.06419753493292, 72.08226698196901, 72.11483660587228, 72.12459625244918, 72.14421840403324, 72.14599437840936, 72.17546052881619, 72.20057965011418, 72.22842924071757, 72.2493215580901, 72.30304968279115, 72.328638756223, 72.3388985145834, 72.35519727723813, 72.3441097720004, 72.3231008260183, 72.3171370661298, 72.31310740908492, 72.31788598458766, 72.32752139106842, 72.32099845161909, 72.30925738269926, 72.27552851035134, 72.25586880765218, 72.23457115231, 72.2282503434249, 72.21368786142962, 72.21551063853826, 72.21760583061763, 72.22621554167374, 72.26015670694166, 72.26310699343159, 72.26015670694167, 72.25524685610684, 72.24411860307487, 72.23460255521584, 72.22266193848954, 72.2246747043598, 72.2280541575556, 72.22836787964143, 72.22788857045076, 72.23331516110193, 72.24176813075039, 72.26332684305562, 72.27779964360819, 72.3057708516576, 72.32392827247628, 72.22476138108107, 72.21140642296093, 72.20407814354532, 72.18463307419792, 72.15846757213723, 72.12477561992544, 72.08214235245265, 72.03557493988755, 71.99375515352074, 71.9556255735254, 71.91350095434193, 71.88337587494604, 71.8584510608327, 71.83490374703646, 71.82187462449353, 71.8588418579373, 71.88949132916571, 71.87385978367382, 71.87016432556602, 71.88170893482625, 71.87859405644154, 71.88282399631049, 71.89660242696144, 71.90012387635987, 71.91959954970014, 71.93907727350455, 71.92175321642063, 71.90193455445434, 71.88065346118711, 71.86998674670367, 71.85192462801207, 71.83390003841451, 71.78703729034827, 71.75472709681212, 71.73065269129195, 71.69677693280802, 71.66649515635886, 71.64222086634607, 71.61254609391898, 71.60762183762868, 71.60948213363642, 71.590081968185, 71.57113327748706, 71.53630722911997, 71.53062672693792, 71.5297885839831, 71.5143570360014, 71.50675242302981, 71.49541480424969, 71.50436732619524, 71.50781282503092, 71.5171329509582, 71.50214953223339, 71.48343321267804, 71.47075486277723, 71.43802932576617, 71.42118723188082, 71.41689779166505, 71.41411992509443, 71.42286971087294, 71.44756849390805, 71.43984397754694, 71.43165525553293, 71.43075575533418, 71.43037320061825, 71.42617833348254, 71.42346448501802, 71.42381792623549, 71.41528763661286, 71.41499315434531, 71.4175933332911, 71.41972235713179, 71.42630492176644, 71.42974289418798, 71.33043448621616, 71.20402655398809, 71.10096948369072, 70.931430496562, 70.7785219677364, 70.63981226251514, 70.52416674421161, 70.44652220190873, 70.4048416452245, 70.36686007154707, 70.34000656022866, 70.32414213094236, 70.30383451237614, 70.28462017569122, 70.31356538174778, 70.33920774725594, 70.37385272347629, 70.42751013857881, 70.50348219093773, 70.60272912626495, 70.62814075820928, 70.62814075820928, 70.6311034940597, 70.64509607043615, 70.67443236609729, 70.71131714797782, 70.76117894898952, 70.78703479549759, 70.78450862481661, 70.76717047412018, 70.7446988659552, 70.7243657797392, 70.71813528410256, 70.71641573813079, 70.71392984033952, 70.70207789191838, 70.68496332466296, 70.65818901801397, 70.63942368733159, 70.60539286975927, 70.56438841023312, 70.55094832241899, 70.55107092495373, 70.563079269604, 70.56774530345135, 70.56740650307148, 70.56940934523736, 70.57652778637289, 70.58336014522374, 70.58220964205685, 70.57838350711467, 70.57838350711467, 70.57896148864846, 70.57974610142254, 70.58323775713406, 70.58359399189861, 70.58367943936763, 70.56597645930346, 70.56239637026769, 70.57334985337422, 70.60506622424865, 70.62377964146715, 70.62635354344948, 70.62703445236288, 70.62901832296683, 70.6278246320554, 70.62901375691311, 70.61411410836944, 70.61461698853357, 70.61979601089078, 70.61835035716594, 70.61210245367121, 70.60368780439883, 70.60203659628424, 70.59667176879769, 70.59723914250415, 70.59955941467956, 70.62315166576519, 70.61112615057324, 70.50630874676513, 70.44542925233193, 70.42263491241064, 70.36285729732317, 70.33002292955912, 70.30313737105448, 70.28822963972229, 70.24401567880018, 70.16100680829746, 70.1154736848966, 70.07990079670826, 70.06532518106917, 70.05538835695864, 70.05779296155697, 70.07311243123483, 70.09674523775492, 70.13242092034926, 70.19309006819255, 70.21025437288019, 70.21975806243805, 70.22675612652769, 70.22720362786474, 70.23225883584364, 70.23319501369616, 70.22759252560705, 70.22772914692426, 70.22244545013437, 70.21275185414054, 70.24550279461538, 70.24706112398076, 70.24628260030356, 70.24191638824146, 70.24677864657792, 70.23891359405869, 70.23191427968115, 70.24869066076829, 70.2582605062092, 70.29399698153428, 70.32473974762276, 70.37229134529292, 70.4053091674903, 70.43938475862562, 70.49926935609321, 70.541887385896, 70.58064515777266, 70.6574185133982, 70.70896339300393, 70.7501384520027, 70.7766522644052, 70.79195352706353, 70.79797781829491, 70.80256727221177, 70.80540180011421, 70.80818610226657, 70.80534022880725, 70.78300539459431, 70.75846339300385, 70.75389991623211, 70.74751929970563, 70.74944837793475, 70.76626340254214, 70.76873152057868, 70.7763927404281, 70.7888079557827, 70.79830795578268, 70.80046943358604, 70.80457574554889, 70.82502500732768, 70.83903425080219, 70.85735528942821, 70.88500912585211, 70.92969182156158, 70.97685382105288, 71.02841411422014, 71.03589751349055, 71.01046631275254]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/856_CF.json b/856_CF.json new file mode 100644 index 0000000000000000000000000000000000000000..06cd4901ca2eb22fd7507ae00bb19bf259956c2a --- /dev/null +++ b/856_CF.json @@ -0,0 +1 @@ +{"input_timestamps": [1643830200.0, 1643830500.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831700.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833200.0, 1643833500.0, 1643833800.0, 1643834100.0, 1643834400.0, 1643834700.0, 1643835000.0, 1643835300.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836500.0, 1643836800.0, 1643837100.0, 1643837400.0, 1643837700.0, 1643838000.0, 1643838300.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840100.0, 1643840400.0, 1643840700.0, 1643841000.0, 1643841300.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843100.0, 1643843400.0, 1643843700.0, 1643844000.0, 1643844300.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846700.0, 1643847000.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848200.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850300.0, 1643850600.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0, 1643916600.0, 1643916900.0, 1643917200.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918400.0, 1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921700.0, 1643922000.0, 1643922300.0, 1643922600.0, 1643922900.0, 1643923200.0, 1643923500.0, 1643923800.0, 1643924100.0, 1643924400.0, 1643924700.0, 1643925000.0, 1643925300.0, 1643925600.0, 1643925900.0, 1643926200.0, 1643926500.0, 1643926800.0, 1643927100.0, 1643927400.0, 1643927700.0, 1643928000.0, 1643928240.0, 1643928600.0, 1643928900.0, 1643929140.0, 1643929500.0, 1643929800.0, 1643930100.0, 1643930400.0, 1643930700.0, 1643931000.0, 1643931300.0, 1643931600.0, 1643931900.0, 1643932200.0, 1643932500.0, 1643932800.0, 1643933100.0, 1643933400.0, 1643933700.0, 1643934000.0, 1643934300.0, 1643934600.0, 1643934900.0, 1643935200.0, 1643935500.0, 1643935800.0, 1643936100.0, 1643936400.0, 1643936700.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0, 1644003300.0, 1644003600.0, 1644003900.0, 1644004200.0, 1644004500.0, 1644004800.0, 1644005100.0, 1644005400.0, 1644005700.0, 1644006000.0, 1644006300.0, 1644006600.0, 1644006900.0, 1644007200.0, 1644007500.0, 1644007800.0, 1644008100.0, 1644008400.0, 1644008700.0, 1644009000.0, 1644009300.0, 1644009600.0, 1644009900.0, 1644010200.0, 1644010500.0, 1644010800.0, 1644011100.0, 1644011400.0, 1644011700.0, 1644012000.0, 1644012300.0, 1644012600.0, 1644012900.0, 1644013200.0, 1644013500.0, 1644013800.0, 1644014100.0, 1644014400.0, 1644014700.0, 1644015000.0, 1644015300.0, 1644015600.0, 1644015900.0, 1644016200.0, 1644016500.0, 1644016800.0, 1644017100.0, 1644017400.0, 1644017700.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018900.0, 1644019200.0, 1644019500.0, 1644019800.0, 1644020100.0, 1644020400.0, 1644020700.0, 1644021000.0, 1644021300.0, 1644021600.0, 1644021900.0, 1644022200.0, 1644022500.0, 1644022800.0, 1644023100.0, 1644023400.0, 1644023700.0, 1644024000.0, 1644024300.0, 1644024600.0, 1644024900.0, 1644025200.0, 1644025500.0, 1644025800.0, 1644026100.0, 1644262200.0, 1644262500.0, 1644262800.0, 1644263100.0, 1644263400.0, 1644263700.0, 1644264000.0, 1644264300.0, 1644264600.0, 1644264900.0, 1644265200.0, 1644265500.0, 1644265800.0, 1644266100.0, 1644266400.0, 1644266700.0, 1644267000.0, 1644267300.0, 1644267600.0, 1644267900.0, 1644268200.0, 1644268500.0, 1644268800.0, 1644269100.0, 1644269400.0, 1644269700.0, 1644270000.0, 1644270300.0, 1644270600.0, 1644270900.0, 1644271200.0, 1644271500.0, 1644271800.0, 1644272100.0, 1644272400.0, 1644272700.0, 1644273000.0, 1644273300.0, 1644273600.0, 1644273900.0, 1644274200.0, 1644274500.0, 1644274800.0, 1644275100.0, 1644275400.0, 1644275700.0, 1644276000.0, 1644276300.0, 1644276600.0, 1644276900.0, 1644277200.0, 1644277500.0, 1644277800.0, 1644278100.0, 1644278400.0, 1644278700.0, 1644279000.0, 1644279300.0, 1644279600.0, 1644279900.0, 1644280200.0, 1644280500.0, 1644280800.0, 1644281100.0, 1644281400.0, 1644281700.0, 1644282000.0, 1644282300.0, 1644282600.0, 1644282900.0, 1644283200.0, 1644283500.0, 1644283800.0, 1644284100.0, 1644284400.0, 1644284700.0, 1644285000.0, 1644285300.0, 1644348600.0, 1644348900.0, 1644349200.0, 1644349500.0, 1644349800.0, 1644350100.0, 1644350400.0, 1644350700.0, 1644351000.0, 1644351300.0, 1644351600.0, 1644351900.0, 1644352200.0, 1644352500.0, 1644352800.0, 1644353100.0, 1644353400.0, 1644353700.0, 1644354000.0, 1644354300.0, 1644354600.0, 1644354900.0, 1644355200.0, 1644355500.0, 1644355800.0, 1644356100.0, 1644356400.0, 1644356700.0, 1644357000.0, 1644357300.0, 1644357600.0, 1644357900.0, 1644358200.0, 1644358500.0, 1644358800.0, 1644359100.0, 1644359400.0, 1644359700.0, 1644360000.0, 1644360300.0, 1644360600.0, 1644360900.0, 1644361200.0, 1644361500.0, 1644361800.0, 1644362100.0, 1644362400.0, 1644362700.0, 1644363000.0, 1644363300.0, 1644363600.0, 1644363900.0, 1644364200.0, 1644364500.0, 1644364800.0, 1644365100.0, 1644365400.0, 1644365700.0, 1644366000.0, 1644366300.0, 1644366600.0, 1644366900.0, 1644367200.0, 1644367500.0, 1644367800.0, 1644368100.0, 1644368400.0, 1644368700.0, 1644369000.0, 1644369300.0, 1644369600.0, 1644369900.0, 1644370200.0, 1644370500.0, 1644370800.0, 1644371100.0, 1644371400.0, 1644371700.0], "input_window": [[73.94, 72.885, 72.61, 72.86, 72.41, 73.6, 73.26, 73.085, 72.72, 72.63, 72.94, 72.91, 73.17, 73.555, 73.7, 73.91, 74.26, 74.02, 74.41, 74.1323, 74, 73.77, 73.84, 74.05, 74.045, 73.86, 73.69, 73.99, 73.96, 73.93, 74.09, 74.275, 74.52, 74.885, 74.77, 74.645, 74.6251, 74.539, 74.87, 74.85, 74.61, 74.66, 74.66, 74.69, 74.66, 74.65, 74.64, 74.53, 74.63, 74.68, 74.73, 74.95, 75.0799, 75.1616, 75.345, 75.77, 75.68, 75.6608, 75.45, 75.22, 75.3094, 75.45, 75.4, 75.4299, 75.35, 75.22, 75.01, 74.935, 74.76, 74.8741, 74.91, 74.9, 74.81, 74.74, 74.625, 74.795, 74.76, 74.77, 73.88, 72.93, 73.51, 74.03, 73.22, 73.13, 73.4, 73.22, 73.34, 73.46, 74, 73.6, 73.75, 73.79, 73.48, 73.93, 74.09, 74.46, 74.21, 73.855, 73.745, 73.785, 73.7, 73.7, 73.56, 73.41, 73.29, 73.2, 73.385, 73.45, 73.28, 73.3044, 73.25, 73.05, 72.64, 72.97, 73.08, 73.1399, 73.34, 73.37, 73.14, 73.29, 73.29, 73.195, 73.19, 73.39, 73.2986, 73.6275, 73.55, 73.61, 73.5, 73.64, 73.74, 73.77, 73.8, 74.0499, 74.14, 74.1248, 74.26, 74.279, 74.23, 74.1157, 73.95, 73.7904, 74.06, 74.075, 74.2, 74.022, 74.05, 74.23, 74.245, 74.38, 74.445, 74.4, 74.23, 74.07, 73.91, 73.59, 73.43, 73.935, 75.325, 75.2922, 74.9358, 74.89, 74.85, 75.19, 75.095, 75.26, 75.28, 75.578, 75.31, 74.91, 74.305, 74.0749, 73.5821, 73.35, 73.44, 73.97, 73.9893, 73.8, 73.63, 73.73, 73.77, 73.75, 73.89, 74.11, 74.04, 74.45, 74.28, 74.08, 74.12, 74.2771, 74.195, 74.44, 74.52, 74.41, 74.53, 74.57, 74.51, 74.51, 74.6901, 74.795, 74.93, 74.875, 74.8, 74.76, 74.935, 75, 75.24, 75.28, 75.129, 75.295, 75.28, 75.1, 75.0055, 75.04, 75.02, 75.16, 75.115, 75.01, 75.04, 75.11, 75.16, 75.179, 75.18, 75.35, 75.44, 75.5909, 75.445, 75.52, 75.49, 75.65, 75.65, 75.42, 75.44, 75.41, 74.96, 74.91, 74.71, 74.07, 73.6, 73.56, 73.84, 73.82, 73.535, 72.83, 73.08, 73.335, 73.2, 73.305, 73.07, 72.85, 72.7, 72.75, 73.16, 72.91, 73.09, 73.3, 73.24, 73.4, 73.6, 73.41, 72.99, 72.77, 72.82, 72.82, 72.91, 72.79, 72.37, 71.8553, 72.3299, 72.36, 72.25, 72.63, 72.5901, 72.87, 73.055, 72.89, 72.81, 72.95, 73.06, 73.37, 73.25, 73.1, 73.05, 73.14, 73.16, 73.25, 73.32, 73.1, 73.22, 73.36, 73.4, 73.36, 73.305, 73.28, 73.33, 73.5313, 73.46, 73.65, 73.4939, 73.53, 73.57, 73.69, 73.41, 73.53, 73.445, 73.34, 73.36, 73.295, 73.01, 72.88, 72.65, 72.57, 72.43, 72.65, 72.77, 72.6, 72.85, 72.66, 72.0572, 70.865, 71.29, 71.96, 72.3013, 72.4, 72.4557, 72.58, 72.716, 72.76, 72.74, 72.47, 72.53, 72.54, 72.34, 72.45, 72.335, 72.4678, 72.39, 72.67, 72.6, 72.81, 72.72, 72.84, 72.82, 72.74, 72.87, 72.915, 72.84, 73.06, 73.1349, 73.16, 73.11, 73.095, 73.08, 73.05, 72.99, 73.075, 73.14, 73.22, 73.205, 73.13, 73.14, 73.17, 73.055, 73.08, 73.07, 73.035, 73.14, 73.22, 73.16, 73.13, 73.1, 73.1, 73, 73, 72.69, 72.67, 72.64, 72.78, 72.66, 72.795, 72.73, 72.925, 72.99, 73.005, 73.005, 73.1, 73.13, 73.145, 73.13, 73.17], [74.07, 72.99, 72.77, 72.86, 72.82, 73.8, 73.29, 73.1399, 72.72, 72.9, 72.97, 72.9599, 73.67, 73.65, 73.7, 74.05, 74.29, 74.245, 74.4599, 74.27, 74.12, 73.84, 73.99, 74.05, 74.27, 73.885, 73.81, 73.99, 74, 73.97, 74.14, 74.28, 74.59, 74.92, 74.775, 74.65, 74.6251, 74.61, 74.87, 74.89, 74.66, 74.69, 74.69, 74.69, 74.68, 74.66, 74.66, 74.61, 74.68, 74.69, 74.73, 75.19, 75.0985, 75.1616, 75.44, 75.7896, 75.72, 75.69, 75.48, 75.27, 75.325, 75.4999, 75.4, 75.47, 75.39, 75.23, 75.01, 74.945, 74.78, 74.92, 74.91, 74.9, 74.82, 74.78, 74.65, 74.82, 74.76, 74.81, 74.0359, 73.185, 73.775, 74.03, 73.3, 73.25, 73.43, 73.26, 73.4499, 73.82, 74.04, 73.61, 73.8, 73.79, 73.52, 73.97, 74.23, 74.51, 74.26, 73.92, 73.84, 73.88, 73.7, 73.76, 73.595, 73.43, 73.29, 73.28, 73.53, 73.45, 73.34, 73.32, 73.25, 73.07, 72.86, 73, 73.08, 73.1399, 73.34, 73.37, 73.25, 73.29, 73.29, 73.29, 73.22, 73.39, 73.375, 73.6275, 73.59, 73.67, 73.615, 73.66, 73.82, 73.77, 73.91, 74.11, 74.14, 74.15, 74.38, 74.279, 74.23, 74.18, 74.04, 73.89, 74.08, 74.13, 74.2, 74.08, 74.1, 74.27, 74.3, 74.39, 74.475, 74.48, 74.23, 74.07, 73.93, 73.73, 73.5, 74.39, 75.75, 75.4052, 75.105, 75.0482, 75.22, 75.44, 75.19, 75.3899, 75.34, 75.605, 75.33, 74.915, 74.31, 74.09, 73.62, 73.355, 73.52, 73.98, 73.9893, 73.8, 73.65, 73.77, 73.81, 73.84, 73.96, 74.24, 74.24, 74.47, 74.32, 74.1, 74.16, 74.33, 74.27, 74.5199, 74.53, 74.455, 74.7699, 74.6, 74.53, 74.55, 74.88, 74.9, 75, 75.04, 74.82, 74.86, 74.955, 75.0699, 75.24, 75.3, 75.129, 75.34, 75.29, 75.19, 75.088, 75.16, 75.105, 75.16, 75.115, 75.06, 75.075, 75.145, 75.1719, 75.239, 75.26, 75.37, 75.47, 75.61, 75.46, 75.5297, 75.55, 75.6797, 75.65, 75.42, 75.57, 75.45, 75.98, 75.1772, 75.0199, 74.09, 73.76, 73.77, 74.02, 73.93, 73.63, 73.19, 73.27, 73.38, 73.21, 73.36, 73.19, 72.98, 72.77, 72.875, 73.26, 72.98, 73.21, 73.3313, 73.2677, 73.59, 73.6, 73.41, 73.02, 72.81, 72.84, 72.88, 72.98, 72.82, 72.395, 72.06, 72.35, 72.41, 72.29, 72.66, 72.72, 72.89, 73.09, 72.94, 72.885, 73, 73.1, 73.41, 73.28, 73.15, 73.12, 73.14, 73.23, 73.39, 73.33, 73.1, 73.25, 73.44, 73.435, 73.36, 73.409, 73.28, 73.39, 73.6, 73.52, 73.67, 73.5499, 73.6, 73.58, 73.69, 73.47, 73.54, 73.45, 73.42, 73.43, 73.33, 73.02, 72.88, 72.93, 72.7, 72.65, 72.76, 72.88, 72.79, 72.93, 72.69, 72.12, 70.93, 71.42, 72.05, 72.4058, 72.4, 72.63, 72.59, 72.716, 72.94, 72.77, 72.5, 72.58, 72.59, 72.37, 72.46, 72.38, 72.49, 72.43, 72.67, 72.64, 72.88, 72.73, 72.85, 72.91, 72.79, 72.87, 72.915, 72.91, 73.08, 73.1349, 73.16, 73.11, 73.095, 73.08, 73.07, 73.01, 73.085, 73.17, 73.2699, 73.225, 73.16, 73.16, 73.18, 73.055, 73.08, 73.07, 73.035, 73.1614, 73.24, 73.16, 73.13, 73.17, 73.12, 73, 73.01, 72.735, 72.719, 72.72, 72.78, 72.72, 72.81, 72.83, 73, 73.06, 73.005, 73.11, 73.12, 73.19, 73.145, 73.13, 73.29], [73.37, 72.7, 72.5, 72.4801, 72.36, 73.535, 73.1156, 72.81, 72.35, 72.6, 72.9, 72.7488, 73.17, 73.46, 73.69, 73.91, 74.09, 74.02, 74.35, 74.13, 73.93, 73.54, 73.81, 73.97, 74.02, 73.75, 73.69, 73.98, 73.91, 73.92, 74.08, 74.27, 74.52, 74.86, 74.73, 74.46, 74.44, 74.539, 74.73, 74.73, 74.61, 74.65, 74.66, 74.65, 74.62, 74.64, 74.61, 74.53, 74.6, 74.67, 74.66, 74.945, 74.991, 75.0701, 75.29, 75.6718, 75.61, 75.6254, 75.25, 75.22, 75.25, 75.44, 75.26, 75.35, 75.22, 75.16, 74.82, 74.91, 74.71, 74.81, 74.86, 74.75, 74.79, 74.66, 74.62, 74.77, 74.66, 74.73, 73.65, 72.91, 73.4, 73.73, 73.12, 73.13, 73.33, 73.1, 73.27, 73.44, 73.89, 73.6, 73.72, 73.65, 73.42, 73.85, 74.06, 74.42, 74.06, 73.85, 73.74, 73.76, 73.54, 73.685, 73.56, 73.335, 73.165, 73.19, 73.385, 73.39, 73.28, 73.07, 73.05, 73.037, 72.64, 72.95, 72.98, 73.09, 73.3032, 73.24, 73.14, 73.29, 73.27, 73.195, 73.16, 73.39, 73.2986, 73.57, 73.55, 73.5754, 73.5, 73.64, 73.74, 73.71, 73.795, 74.01, 74.12, 74.121, 74.26, 74.25, 74.055, 74.06, 73.95, 73.7904, 74.03, 74.075, 74.09, 74.02, 74.05, 74.16, 74.245, 74.35, 74.42, 74.39, 74.15, 73.98, 73.69, 73.585, 73, 73.935, 75.28, 75.21, 74.895, 74.87, 74.78, 75.19, 74.94, 75.245, 75.2, 75.42, 75.19, 74.82, 74.11, 73.82, 73.395, 73.25, 73.43, 73.765, 73.774, 73.5601, 73.57, 73.72, 73.745, 73.74, 73.87, 74.11, 74.04, 74.33, 74.2, 73.96, 74.1, 74.26, 74.195, 74.41, 74.48, 74.41, 74.53, 74.53, 74.49, 74.47, 74.6901, 74.795, 74.91, 74.875, 74.76, 74.76, 74.89, 75, 75.13, 75.06, 75.06, 75.27, 75.23, 75.1, 75.0055, 75.04, 75.02, 75.09, 74.9, 75.01, 75.04, 75.05, 75.11, 75.155, 75.16, 75.27, 75.4351, 75.52, 75.39, 75.49, 75.48, 75.65, 75.51, 75.3, 75.41, 75.35, 74.9, 74.73, 74.6614, 73.8501, 73.5, 73.56, 73.84, 73.82, 73.5, 72.83, 73.0324, 73.285, 73.05, 73.25, 72.92, 72.81, 72.6, 72.735, 73.11, 72.8606, 73.01, 73.15, 73.2, 73.4, 73.5, 73.33, 72.89, 72.7201, 72.745, 72.8134, 72.85, 72.71, 72.02, 71.8, 72.27, 72.335, 72.1, 72.59, 72.58, 72.84, 73.0527, 72.855, 72.81, 72.89, 73.05, 73.36, 73.245, 73.09, 73.05, 73.06, 73.15, 73.25, 73.19, 73.1, 73.15, 73.36, 73.38, 73.36, 73.305, 73.23, 73.33, 73.5, 73.43, 73.57, 73.44, 73.53, 73.51, 73.61, 73.38, 73.5, 73.39, 73.34, 73.36, 73.22, 72.945, 72.65, 72.65, 72.57, 72.1417, 72.2, 72.63, 72.6, 72.69, 72.53, 71.17, 70.74, 71.21, 71.92, 72.25, 72.37, 72.4557, 72.47, 72.6, 72.76, 72.7, 72.4037, 72.53, 72.48, 72.305, 72.3644, 72.31, 72.43, 72.35, 72.62, 72.55, 72.75, 72.69, 72.78, 72.82, 72.72, 72.87, 72.87, 72.84, 73.05, 73.11, 73.05, 73.09, 73.07, 73.06, 73.04, 72.96, 73.03, 73.115, 73.18, 73.125, 73.095, 73.13, 73.13, 73.02, 72.87, 72.97, 73, 73.1, 73.19, 73.13, 73.1, 73.075, 73.1, 72.93, 73, 72.69, 72.6501, 72.62, 72.78, 72.66, 72.75, 72.73, 72.925, 72.99, 72.93, 73.005, 73.05, 73.13, 73.04, 72.98, 73.17], [73.84, 72.77, 72.605, 72.56, 72.73, 73.7813, 73.2, 72.915, 72.4, 72.9, 72.92, 72.79, 73.67, 73.47, 73.69, 74.05, 74.09, 74.245, 74.4, 74.27, 74.12, 73.68, 73.8611, 73.97, 74.235, 73.7954, 73.81, 73.98, 73.91, 73.93, 74.11, 74.27, 74.54, 74.8939, 74.775, 74.46, 74.51, 74.58, 74.78, 74.73, 74.61, 74.66, 74.69, 74.65, 74.6697, 74.65, 74.66, 74.61, 74.6, 74.67, 74.72, 75.11, 74.991, 75.125, 75.42, 75.78, 75.63, 75.6254, 75.25, 75.2301, 75.305, 75.46, 75.26, 75.35, 75.22, 75.16, 74.85, 74.945, 74.71, 74.84, 74.87, 74.775, 74.8, 74.66, 74.645, 74.8, 74.71, 74.78, 73.65, 72.97, 73.775, 73.8, 73.1801, 73.1625, 73.38, 73.26, 73.285, 73.74, 73.89, 73.61, 73.76, 73.72, 73.42, 73.92, 74.17, 74.5, 74.1101, 73.88, 73.815, 73.84, 73.57, 73.76, 73.595, 73.335, 73.165, 73.2412, 73.48, 73.39, 73.335, 73.2, 73.09, 73.06, 72.79, 72.9649, 73, 73.09, 73.3032, 73.24, 73.25, 73.29, 73.27, 73.29, 73.2, 73.39, 73.375, 73.57, 73.58, 73.64, 73.615, 73.66, 73.82, 73.75, 73.91, 74.01, 74.12, 74.15, 74.34, 74.25, 74.0915, 74.11, 74.0313, 73.83, 74.066, 74.13, 74.16, 74.045, 74.09, 74.19, 74.29, 74.39, 74.43, 74.45, 74.215, 73.98, 73.72, 73.68, 73.485, 74.39, 75.33, 75.38, 74.96, 75.0482, 75.155, 75.43, 74.98, 75.3899, 75.3, 75.4596, 75.26, 74.91, 74.24, 73.82, 73.455, 73.34, 73.52, 73.765, 73.774, 73.61, 73.595, 73.77, 73.745, 73.81, 73.87, 74.24, 74.15, 74.38, 74.2622, 74, 74.11, 74.26, 74.22, 74.5, 74.48, 74.455, 74.7699, 74.6, 74.52, 74.55, 74.86, 74.9, 75, 74.985, 74.815, 74.83, 74.95, 75.06, 75.14, 75.12, 75.095, 75.31, 75.23, 75.19, 75.055, 75.16, 75.105, 75.1, 74.9, 75.01, 75.075, 75.105, 75.15, 75.239, 75.26, 75.27, 75.4351, 75.5455, 75.46, 75.515, 75.55, 75.65, 75.55, 75.34, 75.41, 75.4, 75.11, 74.9056, 74.79, 73.9475, 73.67, 73.63, 74.02, 73.92, 73.535, 73.08, 73.23, 73.3, 73.05, 73.29, 72.92, 72.825, 72.63, 72.86, 73.26, 72.8606, 73.17, 73.15, 73.225, 73.54, 73.5225, 73.355, 72.89, 72.7201, 72.745, 72.8134, 72.85, 72.82, 72.14, 72.06, 72.29, 72.335, 72.2362, 72.66, 72.72, 72.86, 73.0527, 72.94, 72.885, 72.99, 73.08, 73.365, 73.27, 73.105, 73.1, 73.06, 73.21, 73.34, 73.19, 73.1, 73.16, 73.43, 73.38, 73.36, 73.38, 73.255, 73.37, 73.515, 73.52, 73.57, 73.44, 73.6, 73.515, 73.635, 73.44, 73.5, 73.4, 73.37, 73.37, 73.325, 72.955, 72.6555, 72.86, 72.62, 72.54, 72.33, 72.635, 72.79, 72.84, 72.55, 71.215, 70.84, 71.42, 72.05, 72.32, 72.37, 72.57, 72.475, 72.64, 72.8691, 72.76, 72.48, 72.53, 72.53, 72.33, 72.3644, 72.31, 72.48, 72.36, 72.6692, 72.55, 72.88, 72.72, 72.8, 72.91, 72.79, 72.87, 72.87, 72.91, 73.05, 73.11, 73.05, 73.09, 73.07, 73.06, 73.04, 72.99, 73.05, 73.15, 73.24, 73.13, 73.145, 73.1551, 73.165, 73.02, 72.92, 72.97, 73, 73.1, 73.19, 73.1499, 73.1, 73.17, 73.12, 72.97, 73.005, 72.735, 72.6501, 72.72, 72.78, 72.7, 72.8, 72.8, 72.9897, 73.06, 72.93, 73.1, 73.12, 73.16, 73.041, 73.061, 73.29], [88914, 15096, 14394, 14107, 18006, 7246, 9205, 6971, 12265, 18624, 3492, 17710, 10471, 8302, 1043, 3515, 9762, 5174, 10520, 2966, 1732, 10464, 5683, 1640, 7890, 4897, 4737, 830, 3887, 2417, 4633, 1140, 6420, 6476, 2504, 5053, 2594, 12318, 6839, 3766, 12667, 13927, 687, 7190, 3853, 1224, 1434, 1594, 6210, 2539, 4329, 56502, 9140, 2104, 11292, 11739, 5799, 3080, 45098, 6370, 20056, 3049, 11018, 6069, 14374, 3942, 8064, 1088, 10265, 9371, 4851, 7935, 4282, 15392, 7746, 16357, 15890, 97108, 43424, 7317, 4135, 7769, 10703, 3217, 3014, 2792, 3078, 4809, 2926, 494, 2263, 4129, 2310, 4765, 15764, 3501, 5752, 8262, 9918, 5331, 7384, 1921, 1967, 10831, 5838, 7792, 5110, 1548, 3498, 17211, 8088, 2655, 9203, 1160, 10395, 1301, 3151, 2475, 2583, 643, 698, 1499, 1393, 1642, 1509, 3188, 1920, 3688, 3216, 1804, 4608, 1005, 2813, 6524, 1386, 1095, 4937, 1416, 4139, 5700, 1706, 2586, 1967, 3644, 2976, 5406, 2737, 8202, 2748, 4641, 6342, 4391, 6573, 12436, 20947, 56973, 39867, 9189, 23251, 5626, 14019, 7241, 12524, 7522, 4034, 3510, 4860, 9519, 4167, 2832, 7643, 21560, 6085, 3059, 9943, 8030, 10622, 7727, 5692, 4163, 1717, 2678, 2858, 5583, 11617, 5644, 4097, 11732, 4733, 1942, 5122, 2450, 720, 443, 8818, 2438, 1653, 2383, 5435, 2011, 6474, 14518, 2498, 6974, 14502, 822, 5519, 11604, 1166, 16752, 2770, 6977, 2560, 1442, 2453, 1342, 18983, 889, 1686, 4553, 1922, 2216, 4787, 5661, 7348, 3663, 5823, 3661, 5642, 4080, 9909, 10724, 20909, 23916, 56149, 13180, 7208, 14328, 14495, 9994, 9663, 5897, 23444, 11609, 8462, 8986, 16305, 17001, 9760, 17175, 13449, 3970, 11472, 3272, 4994, 5656, 2922, 9747, 13849, 2101, 4021, 3204, 3794, 4365, 5356, 5175, 16879, 7964, 3030, 3164, 6638, 2545, 5805, 4946, 1150, 4707, 1107, 1825, 815, 1465, 3978, 5709, 1319, 2482, 4282, 5967, 6261, 420, 3264, 3314, 3880, 892, 3817, 1297, 5221, 1584, 6186, 5185, 1364, 3040, 4315, 3338, 5883, 1965, 2120, 6262, 7635, 9541, 14432, 24202, 24842, 29738, 85496, 5921, 4381, 4786, 8500, 4727, 124956, 16592, 3747, 4807, 6579, 1003, 13424, 6961, 4227, 5570, 2772, 4450, 1881, 7007, 3602, 5106, 5647, 950, 1513, 4659, 2511, 4828, 5494, 5704, 2549, 4618, 710, 571, 3832, 2143, 720, 5836, 1096, 481, 868, 1151, 1404, 1808, 1796, 6791, 1982, 2648, 1015, 1574, 759, 6982, 3114, 517, 1498, 1455, 2035, 2220, 10957, 375, 2263, 1216, 2539, 2297, 3545, 947, 2691, 3951, 2434, 4010, 5896, 4123, 2181, 7360, 4357, 5233, 11936, 19593]], "output_timestamps": [1644435000.0, 1644435300.0, 1644435600.0, 1644435900.0, 1644436200.0, 1644436500.0, 1644436800.0, 1644437100.0, 1644437400.0, 1644437700.0, 1644438000.0, 1644438300.0, 1644438600.0, 1644438900.0, 1644439200.0, 1644439500.0, 1644439800.0, 1644440100.0, 1644440400.0, 1644440700.0, 1644441000.0, 1644441300.0, 1644441600.0, 1644441900.0, 1644442200.0, 1644442500.0, 1644442800.0, 1644443100.0, 1644443400.0, 1644443700.0, 1644444000.0, 1644444300.0, 1644444600.0, 1644444900.0, 1644445200.0, 1644445500.0, 1644445800.0, 1644446100.0, 1644446400.0, 1644446700.0, 1644447000.0, 1644447300.0, 1644447600.0, 1644447900.0, 1644448200.0, 1644448500.0, 1644448800.0, 1644449100.0, 1644449400.0, 1644449700.0, 1644450000.0, 1644450300.0, 1644450600.0, 1644450900.0, 1644451200.0, 1644451440.0, 1644451800.0, 1644452100.0, 1644452400.0, 1644452700.0, 1644453000.0, 1644453300.0, 1644453600.0, 1644453900.0, 1644454200.0, 1644454500.0, 1644454800.0, 1644455100.0, 1644455400.0, 1644455700.0, 1644456000.0, 1644456300.0, 1644456600.0, 1644456900.0, 1644457200.0, 1644457500.0, 1644457800.0, 1644458100.0], "output_window": [[74, 74.11, 73.57, 73.795, 73.68, 73.49, 73.43, 73.31, 73.11, 73, 73.24, 73.2201, 73.29, 73.505, 73.48, 73.12, 73.35, 73.27, 73.38, 73.48, 73.38, 73.19, 73.32, 73.21, 73.14, 73.11, 73.16, 73.17, 73.04, 72.88, 72.77, 72.85, 72.82, 72.83, 72.82, 72.85, 72.91, 72.85, 72.95, 73.15, 73.085, 73.11, 73.08, 73.04, 73.06, 73, 72.885, 72.92, 72.95, 72.96, 72.9535, 72.9891, 72.87, 72.995, 72.99, 72.942, 73.04, 73.09, 73.185, 73.2896, 73.19, 73.1609, 73.04, 73.26, 73.24, 73.23, 73.09, 73.1, 73.08, 73.17, 73.17, 73.2035, 73.27, 73.315, 73.21, 73.095, 72.91, 73.015], [74.25, 74.16, 73.75, 73.89, 73.68, 73.5583, 73.43, 73.38, 73.2, 73.14, 73.26, 73.37, 73.33, 73.6, 73.5, 73.19, 73.35, 73.3052, 73.38, 73.58, 73.48, 73.28, 73.32, 73.29, 73.14, 73.135, 73.22, 73.17, 73.04, 72.89, 72.82, 72.88, 72.82, 72.8368, 72.84, 72.889, 72.9371, 72.86, 72.98, 73.15, 73.085, 73.15, 73.0803, 73.04, 73.06, 73, 72.89, 72.985, 72.98, 72.975, 72.955, 73.005, 72.89, 72.995, 73.03, 72.942, 73.0635, 73.12, 73.185, 73.33, 73.205, 73.164, 73.19, 73.26, 73.24, 73.23, 73.09, 73.1, 73.12, 73.17, 73.17, 73.2099, 73.33, 73.315, 73.21, 73.13, 73.05, 73.015], [73.9, 73.52, 73.55, 73.658, 73.41, 73.49, 73.37, 73.29, 73.051, 72.98, 73.19, 73.2201, 73.28, 73.505, 73.43, 73.115, 73.318, 73.27, 73.32, 73.48, 73.38, 73.17, 73.32, 73.21, 73.04, 73.11, 73.14, 73.13, 73.03, 72.8, 72.735, 72.85, 72.75, 72.7308, 72.79, 72.85, 72.905, 72.83, 72.95, 73.12, 73, 73.07, 73.06, 73, 73.04, 72.965, 72.85, 72.92, 72.94, 72.9, 72.94, 72.98, 72.84, 72.995, 72.99, 72.89, 73.03, 73.07, 73.16, 73.28, 73.12, 73.14, 73.04, 73.19, 73.2, 73.2, 73.04, 73.09, 73.08, 73.12, 73.1598, 73.16, 73.2642, 73.31, 73.13, 73.09, 72.904, 72.93], [74.1278, 73.65, 73.65, 73.658, 73.5, 73.51, 73.37, 73.29, 73.06, 73.14, 73.1981, 73.34, 73.32, 73.5932, 73.465, 73.115, 73.318, 73.27, 73.36, 73.56, 73.48, 73.27, 73.32, 73.23, 73.04, 73.1158, 73.22, 73.13, 73.0357, 72.88, 72.795, 72.88, 72.8199, 72.7308, 72.835, 72.889, 72.9371, 72.841, 72.98, 73.15, 73, 73.07, 73.07, 73, 73.04, 72.965, 72.8518, 72.97, 72.95, 72.9, 72.955, 72.98, 72.88, 72.995, 73.015, 72.895, 73.03, 73.1185, 73.175, 73.32, 73.18, 73.14, 73.19, 73.2, 73.24, 73.2, 73.09, 73.09, 73.11, 73.12, 73.1598, 73.16, 73.3, 73.31, 73.145, 73.12, 72.93, 72.96], [46831, 8496, 2689, 13383, 13246, 4232, 2670, 4228, 5938, 9798, 4096, 5675, 3393, 5528, 4744, 12867, 1011, 3182, 7953, 6718, 5003, 4194, 400, 3186, 1933, 762, 732, 1777, 2123, 3057, 10512, 948, 3399, 3747, 2662, 1759, 460, 2485, 273, 3326, 4698, 3101, 1309, 812, 458, 2259, 2699, 2371, 2138, 2506, 1287, 2168, 2387, 275, 3812, 5378, 2582, 1837, 1845, 3275, 2865, 19185, 6711, 4654, 2641, 662, 5533, 1615, 3148, 2737, 589, 4577, 7998, 1137, 6508, 4486, 21527, 15070]], "text": {"content": "CF Industries (CF) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-08T22:45:19Z\n\nCF Industries (CF) closed the most recent trading day at $73.23, moving +1.06% from the previous trading session.\n\nArticle Content:\n\nCF Quick QuoteCF\nCF Industries (CF Quick QuoteCF - Free Report) closed at $73.23 in the latest trading session, marking a +1.06% move from the prior day. This change outpaced the S&P 500's 0.84% gain on the day. At the same time, the Dow added 1.06%, and the tech-heavy Nasdaq gained 0.1%.\nHeading into today, shares of the fertilizer maker had gained 7.4% over the past month, outpacing the Basic Materials sector's loss of 1.41% and the S&P 500's loss of 4.03% in that time.\nInvestors will be hoping for strength from CF Industries as it approaches its next earnings release, which is expected to be February 15, 2022. In that report, analysts expect CF Industries to post earnings of $3.41 per share. This would mark year-over-year growth of 752.5%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.63 billion, up 138.25% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for CF Industries. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.49% higher within the past month. CF Industries is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, CF Industries is holding a Forward P/E ratio of 5.59. This represents a discount compared to its industry's average Forward P/E of 7.68.\nWe can also see that CF currently has a PEG ratio of 0.93. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Fertilizers industry currently had an average PEG ratio of 0.83 as of yesterday's close.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 9, putting it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCF Industries Holdings, Inc. (CF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644360319000, "published_utc": "2022-02-08T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1864448/cf-industries-cf-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.11120475317386942, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.315622894099493, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.1917659804983878, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [73.84, 73.305, 73.07166666666667, 72.94375, 72.901, 73.04771666666666, 73.06947142857143, 73.0501625, 72.97792222222223, 72.97013000000001, 72.87813, 72.88013000000001, 72.98663, 73.07763000000001, 73.17363, 73.2005, 73.2895, 73.4225, 73.62250000000002, 73.7595, 73.87950000000001, 73.9685, 73.98760999999999, 74.03761, 74.09211, 74.06665000000001, 74.03865, 74.01215, 73.96315000000001, 73.92914999999999, 73.92814999999999, 73.98715, 74.05504, 74.14743000000001, 74.20143, 74.26789, 74.33788999999999, 74.39788999999999, 74.48489, 74.56489, 74.61489, 74.65389, 74.66889, 74.64450000000001, 74.63397, 74.65297000000001, 74.66797, 74.67097, 74.65297000000001, 74.64697, 74.65797, 74.70297000000001, 74.73307, 74.78057, 74.85560000000001, 74.96860000000001, 75.0656, 75.16714, 75.23214, 75.28815, 75.34665, 75.38165000000001, 75.40855, 75.43105, 75.41104999999999, 75.34905, 75.27104999999999, 75.20300999999999, 75.14901, 75.10999999999999, 75.06649999999999, 74.998, 74.952, 74.883, 74.8255, 74.7895, 74.7755, 74.75899999999999, 74.65299999999999, 74.46600000000001, 74.35650000000001, 74.25899999999999, 74.09701, 73.94726, 73.82075999999999, 73.66676, 73.52426, 73.42026000000001, 73.44426, 73.50826, 73.50676, 73.49876, 73.52275, 73.5985, 73.67750000000001, 73.8015, 73.88401, 73.89801, 73.89050999999999, 73.91351, 73.89451, 73.89851, 73.91601, 73.85751, 73.75701, 73.63113, 73.56812, 73.51912, 73.47112000000001, 73.40711999999999, 73.35911999999999, 73.28912, 73.20862, 73.17161000000002, 73.15511000000001, 73.13999, 73.12231, 73.10731000000001, 73.09881, 73.10781, 73.12581, 73.14881, 73.18981, 73.23231999999999, 73.26982000000001, 73.31782000000001, 73.34549999999999, 73.38550000000001, 73.422, 73.459, 73.514, 73.55999999999999, 73.631, 73.69300000000001, 73.7675, 73.8255, 73.90150000000001, 73.9625, 74.01015, 74.05515, 74.07628, 74.08428, 74.09988000000001, 74.11188000000001, 74.11588, 74.10538, 74.08038, 74.07437999999999, 74.09423, 74.12223, 74.16210000000001, 74.22409999999999, 74.239, 74.224, 74.18, 74.1435, 74.083, 74.103, 74.20700000000001, 74.30600000000001, 74.359, 74.41882000000001, 74.51282, 74.65782, 74.78381999999999, 74.95481, 75.13631000000001, 75.24327000000001, 75.23627, 75.18927, 75.11727, 74.99445, 74.82445, 74.61545, 74.46945000000001, 74.30696, 74.15436, 73.96940000000001, 73.8029, 73.6889, 73.6394, 73.6384, 73.6799, 73.76989999999999, 73.8329, 73.89439999999999, 73.94322, 73.98222, 74.03372, 74.08272, 74.13022, 74.19922, 74.26022, 74.28171999999999, 74.34371000000002, 74.36571, 74.39149, 74.44649000000001, 74.52149, 74.58549000000001, 74.66349, 74.71199, 74.74548999999999, 74.78299000000001, 74.801, 74.84700000000001, 74.909, 74.966, 74.98949999999999, 75.03049999999999, 75.0535, 75.074, 75.098, 75.131, 75.14649999999999, 75.1505, 75.1265, 75.1155, 75.1135, 75.093, 75.08500000000001, 75.0899, 75.1104, 75.1214, 75.15441000000001, 75.19896000000001, 75.25496000000001, 75.30546000000001, 75.35296000000001, 75.40746, 75.44746, 75.45756, 75.47256, 75.48556, 75.45304999999999, 75.38906, 75.32206, 75.16531, 74.97731, 74.77531, 74.62231, 74.48031, 74.29281, 74.06080999999999, 73.87281, 73.71225, 73.53825, 73.4725, 73.39750000000001, 73.317, 73.178, 73.072, 73.0445, 73.02256, 73.01656, 73.00156000000001, 73.01906, 73.04406, 73.10431, 73.15731000000001, 73.18331, 73.16932, 73.11782000000001, 73.1131, 73.0811, 73.0481, 72.9396, 72.7916, 72.66835, 72.56635, 72.50097, 72.49495999999999, 72.49246, 72.49712, 72.51739, 72.52939, 72.60389, 72.69689, 72.77589, 72.87889, 72.98227, 73.02677000000001, 73.06477, 73.08477, 73.1005, 73.1405, 73.171, 73.18199999999999, 73.19, 73.1965, 73.2075, 73.233, 73.261, 73.28049999999999, 73.29650000000001, 73.314, 73.347, 73.394, 73.422, 73.439, 73.4525, 73.47999999999999, 73.486, 73.51050000000001, 73.5135, 73.499, 73.48400000000001, 73.4595, 73.411, 73.31655, 73.25105, 73.14955, 73.05955, 72.94255000000001, 72.86605, 72.80805000000001, 72.75505000000001, 72.67755, 72.50355, 72.322, 72.17800000000001, 72.12100000000001, 72.099, 72.10300000000001, 72.09649999999999, 72.065, 72.04499999999999, 72.07691, 72.23141, 72.39541, 72.50641, 72.55441, 72.55541, 72.55485, 72.52885, 72.52935, 72.50135, 72.48136000000001, 72.46036000000001, 72.50036, 72.51936, 72.54635999999999, 72.60436000000001, 72.64692, 72.70292, 72.74192000000001, 72.79692, 72.83500000000001, 72.891, 72.908, 72.94500000000001, 72.97200000000001, 72.987, 73.012, 73.024, 73.042, 73.066, 73.085, 73.087, 73.09649999999999, 73.10301, 73.11251, 73.10851, 73.09651, 73.09451, 73.08951, 73.08451, 73.07951, 73.0815, 73.07700000000001, 73.07849, 73.07399000000001, 73.06899000000001, 73.07749, 73.05399, 73.01899999999999, 72.98100000000001, 72.94, 72.89501, 72.86501, 72.82800999999999, 72.81498, 72.82397999999999, 72.81648, 72.85297999999999, 72.89997, 72.94397000000001, 72.97006999999999, 73.00617, 73.05517], "in_sma_50": [73.84, 73.305, 73.07166666666667, 72.94375, 72.901, 73.04771666666666, 73.06947142857143, 73.0501625, 72.97792222222223, 72.97013000000001, 72.96557272727273, 72.95094166666667, 73.00625384615385, 73.03937857142857, 73.08275333333334, 73.14320625, 73.1989, 73.25701666666667, 73.31717368421053, 73.364815, 73.4007761904762, 73.41346818181819, 73.4329304347826, 73.45530833333333, 73.486496, 73.49837692307693, 73.50991851851852, 73.52670714285715, 73.53992413793104, 73.55292666666668, 73.57089677419354, 73.59274375, 73.62144848484849, 73.65887352941176, 73.69076285714286, 73.71213055555556, 73.7336945945946, 73.75596578947369, 73.78222307692307, 73.80591749999999, 73.82552926829268, 73.84539761904762, 73.86503953488372, 73.88287954545454, 73.90036444444445, 73.91666086956522, 73.93247659574467, 73.94659166666666, 73.95992653061225, 73.97412800000001, 73.99172800000001, 74.038528, 74.086248, 74.137548, 74.191348, 74.231322, 74.279922, 74.33413, 74.39113, 74.437732, 74.485432, 74.538832, 74.570632, 74.608232, 74.63883200000001, 74.661032, 74.676232, 74.69023200000001, 74.696432, 74.707832, 74.72283200000001, 74.744732, 74.76351, 74.77731, 74.78550999999999, 74.805602, 74.823602, 74.839602, 74.834402, 74.815202, 74.808502, 74.799102, 74.771904, 74.73727600000001, 74.709376, 74.68537599999999, 74.660876, 74.644076, 74.626276, 74.603876, 74.586876, 74.568076, 74.542676, 74.528076, 74.518082, 74.515082, 74.504084, 74.489484, 74.47378400000001, 74.457184, 74.434184, 74.407184, 74.379264, 74.343464, 74.298364, 74.247588, 74.204588, 74.15987999999999, 74.12158, 74.080978, 74.036678, 73.988678, 73.939278, 73.891576, 73.847176, 73.805776, 73.77484, 73.74074, 73.71154, 73.68054000000001, 73.64854, 73.61884, 73.58684, 73.56144, 73.53604, 73.51144000000001, 73.48884, 73.46604, 73.46534000000001, 73.47914, 73.48004, 73.47904, 73.493638, 73.510588, 73.525388, 73.543188, 73.56428799999999, 73.574488, 73.578518, 73.58851800000001, 73.59394400000001, 73.59614400000001, 73.609064, 73.613264, 73.613064, 73.60396399999999, 73.603562, 73.609762, 73.61926199999999, 73.630262, 73.64746199999999, 73.66126200000001, 73.67366200000001, 73.686562, 73.697662, 73.70643799999999, 73.706538, 73.726538, 73.766438, 73.81003799999999, 73.847438, 73.887202, 73.934502, 73.983804, 74.023404, 74.069402, 74.109338, 74.15373000000001, 74.19393, 74.22633, 74.24573000000001, 74.25633, 74.26143, 74.26043, 74.26333, 74.26723, 74.27111, 74.27051, 74.27010999999999, 74.27231, 74.27081, 74.27201, 74.27121, 74.27581, 74.27641, 74.28101000000001, 74.279454, 74.274454, 74.274824, 74.277824, 74.28159799999999, 74.29499799999999, 74.303278, 74.309778, 74.321976, 74.333076, 74.34167599999999, 74.348876, 74.360276, 74.370476, 74.381876, 74.392576, 74.40457599999999, 74.421576, 74.446176, 74.473776, 74.506876, 74.521476, 74.516776, 74.515376, 74.52077600000001, 74.523612, 74.521612, 74.516212, 74.518712, 74.512914, 74.504914, 74.49592200000001, 74.492222, 74.496122, 74.514322, 74.542702, 74.578802, 74.617402, 74.655704, 74.691314, 74.72503400000001, 74.763134, 74.802234, 74.839834, 74.875934, 74.906534, 74.937334, 74.96053400000001, 74.979734, 74.990246, 75.000802, 74.999752, 74.99095200000001, 74.978352, 74.974352, 74.962752, 74.943852, 74.916352, 74.885554, 74.859554, 74.83015400000001, 74.804954, 74.766154, 74.724654, 74.677254, 74.634754, 74.60365399999999, 74.564266, 74.528666, 74.49046600000001, 74.45216599999999, 74.420566, 74.389116, 74.350016, 74.30321599999999, 74.253818, 74.207618, 74.160686, 74.11558600000001, 74.06998600000001, 74.014786, 73.955786, 73.900086, 73.844686, 73.78640999999999, 73.73483, 73.68403, 73.63583, 73.588182, 73.53607199999999, 73.484572, 73.434072, 73.384672, 73.338972, 73.293372, 73.248672, 73.202472, 73.155672, 73.117672, 73.08636, 73.05436, 73.03741, 73.02721, 73.02321, 73.01041000000001, 72.99921, 72.99611, 72.99960999999999, 73.00241, 73.00671, 73.01611, 73.02171, 73.03211, 73.04761, 73.06531, 73.08081, 73.08440999999999, 73.09719799999999, 73.101798, 73.106198, 73.109098, 73.104798, 73.093448, 73.079458, 73.078858, 73.076856, 73.072756, 73.063088, 73.05878799999999, 73.05818799999999, 73.072188, 73.081988, 73.06048799999999, 73.030588, 73.014264, 73.002064, 72.994064, 72.984264, 72.97461, 72.96531, 72.96041, 72.957992, 72.951592, 72.933892, 72.919092, 72.907592, 72.89219200000001, 72.87828, 72.86028, 72.84308, 72.82648, 72.817864, 72.80566400000001, 72.794664, 72.781464, 72.770264, 72.760864, 72.751564, 72.741564, 72.728664, 72.716464, 72.706064, 72.69946399999999, 72.688464, 72.679964, 72.66866399999999, 72.66106400000001, 72.651864, 72.643664, 72.637264, 72.632864, 72.631164, 72.634664, 72.644454, 72.650356, 72.661256, 72.670856, 72.682656, 72.689356, 72.693556, 72.698756, 72.711556, 72.750254, 72.795454, 72.830454, 72.85185399999999, 72.86485400000001, 72.877554, 72.880854, 72.88435600000001, 72.885956, 72.884174, 72.882974, 72.889374, 72.894774, 72.903968, 72.918568, 72.92988, 72.94568, 72.95848, 72.97448, 72.981916, 72.99213599999999, 73.000336], "in_sma_200": [73.84, 73.305, 73.07166666666667, 72.94375, 72.901, 73.04771666666666, 73.06947142857143, 73.0501625, 72.97792222222223, 72.97013000000001, 72.96557272727273, 72.95094166666667, 73.00625384615385, 73.03937857142857, 73.08275333333334, 73.14320625, 73.1989, 73.25701666666667, 73.31717368421053, 73.364815, 73.4007761904762, 73.41346818181819, 73.4329304347826, 73.45530833333333, 73.486496, 73.49837692307693, 73.50991851851852, 73.52670714285715, 73.53992413793104, 73.55292666666668, 73.57089677419354, 73.59274375, 73.62144848484849, 73.65887352941176, 73.69076285714286, 73.71213055555556, 73.7336945945946, 73.75596578947369, 73.78222307692307, 73.80591749999999, 73.82552926829268, 73.84539761904762, 73.86503953488372, 73.88287954545454, 73.90036444444445, 73.91666086956522, 73.93247659574467, 73.94659166666666, 73.95992653061225, 73.97412800000001, 73.98875294117647, 74.01031538461538, 74.02881886792453, 74.04911851851851, 74.07404363636364, 74.10450714285714, 74.1312701754386, 74.15703103448276, 74.17555593220338, 74.19313166666667, 74.21135901639344, 74.23149838709678, 74.24782380952381, 74.2650453125, 74.27973692307692, 74.29307424242424, 74.30138656716417, 74.31085147058823, 74.31663623188406, 74.32411285714285, 74.3318014084507, 74.33795694444444, 74.34428630136986, 74.3485527027027, 74.35250533333333, 74.35839342105264, 74.36295974025974, 74.36830641025641, 74.35921392405064, 74.34184875, 74.33485061728395, 74.32832804878049, 74.31449397590362, 74.30077976190476, 74.28994705882353, 74.27797093023256, 74.26655747126436, 74.26057386363637, 74.25641011235955, 74.24922777777778, 74.24385164835165, 74.23815760869566, 74.22936021505376, 74.22606914893618, 74.22547894736843, 74.22833854166667, 74.22711958762886, 74.22357755102041, 74.2194505050505, 74.215656, 74.20926336633663, 74.2048588235294, 74.19893786407768, 74.19063076923076, 74.18086285714286, 74.17199811320755, 74.1655308411215, 74.15835, 74.15079633027523, 74.14215272727273, 74.13267387387388, 74.12309642857143, 74.11129911504426, 74.10124298245614, 74.09166695652173, 74.08303189655172, 74.07636666666667, 74.06927881355932, 74.06239411764706, 74.0559575, 74.04946198347108, 74.0432368852459, 74.036381300813, 74.0311685483871, 74.0259192, 74.0223007936508, 74.01881811023623, 74.01585859375, 74.01275116279069, 74.01003769230769, 74.00858702290077, 74.00662803030303, 74.0059015037594, 74.00593208955225, 74.00677703703704, 74.00783014705883, 74.01025474452554, 74.0119920289855, 74.01256402877698, 74.01326, 74.0133879432624, 74.01209647887323, 74.01247342657342, 74.01328958333333, 74.01430137931035, 74.01451164383562, 74.01502517006803, 74.01620743243242, 74.01804496644296, 74.02052466666667, 74.02323642384106, 74.02604407894736, 74.02727908496732, 74.02697207792208, 74.02499161290322, 74.02278012820513, 74.01935477707006, 74.02170063291139, 74.02992893081762, 74.038366875, 74.04409130434783, 74.05028950617283, 74.05706687116565, 74.06543841463414, 74.07098121212121, 74.0789265060241, 74.08623832335329, 74.0944130952381, 74.1013100591716, 74.10606705882353, 74.10685029239765, 74.10518255813953, 74.10142427745664, 74.09704827586206, 74.09375085714285, 74.09188295454545, 74.09008700564972, 74.08738988764044, 74.08463910614526, 74.08289111111111, 74.08102430939226, 74.07953516483516, 74.07839016393443, 74.07926847826087, 74.0796508108108, 74.08126559139785, 74.08223315508022, 74.08179574468085, 74.08194497354498, 74.08288210526317, 74.0836, 74.08576875, 74.08781139896372, 74.08970412371134, 74.0931923076923, 74.0957780612245, 74.09793147208121, 74.10021464646465, 74.10403266331657, 74.1080125, 74.11381250000001, 74.1248875, 74.1359375, 74.1472875, 74.1583875, 74.164781, 74.174481, 74.185506, 74.198981, 74.21103099999999, 74.222581, 74.23458099999999, 74.241506, 74.249956, 74.25703100000001, 74.26228099999999, 74.266331, 74.270156, 74.273531, 74.277706, 74.282856, 74.29065100000001, 74.2976455, 74.30414549999999, 74.310146, 74.3188965, 74.3271465, 74.3348215, 74.34302149999999, 74.35162150000001, 74.3588215, 74.3641715, 74.3685215, 74.371052, 74.372727, 74.374955, 74.376355, 74.3731925, 74.3676425, 74.3621425, 74.3591925, 74.3554925, 74.3497175, 74.34186749999999, 74.33466899999999, 74.32791900000001, 74.319869, 74.313269, 74.304869, 74.295644, 74.285194, 74.27394399999999, 74.265289, 74.25396699999999, 74.242717, 74.229567, 74.217542, 74.207115, 74.1984775, 74.189102, 74.177027, 74.16332750000001, 74.1507525, 74.1380695, 74.12621949999999, 74.1145195, 74.1009695, 74.0865445, 74.0744445, 74.06191949999999, 74.04875050000001, 74.03817550000001, 74.0277755, 74.0187755, 74.010814, 74.001514, 73.992389, 73.983439, 73.980589, 73.982564, 73.98003899999999, 73.976564, 73.9761635, 73.97565100000001, 73.974801, 73.975201, 73.974726, 73.971526, 73.967876, 73.96697599999999, 73.965076, 73.96327600000001, 73.963076, 73.959751, 73.955751, 73.95082599999999, 73.9478755, 73.9463255, 73.9444505, 73.9432505, 73.9429755, 73.9423505, 73.94157550000001, 73.9424005, 73.94357550000001, 73.9442195, 73.9436695, 73.94334450000001, 73.9414445, 73.938722, 73.937572, 73.935372, 73.934122, 73.9309475, 73.9291225, 73.9276225, 73.92530649999999, 73.9218565, 73.9116815, 73.8994315, 73.8901815, 73.8839815, 73.8795815, 73.8744815, 73.8704565, 73.8649815, 73.8602815, 73.856427, 73.852152, 73.846252, 73.839802, 73.83370199999999, 73.825802, 73.817574, 73.80852399999999, 73.80017400000001, 73.790274, 73.78237, 73.7746625, 73.7685125, 73.761956, 73.75680600000001, 73.751026, 73.744326, 73.737876, 73.732001, 73.72610100000001, 73.720401, 73.714501, 73.707801, 73.701101, 73.694201, 73.68842599999999, 73.683726, 73.680076, 73.67692600000001, 73.675251, 73.669501, 73.658501, 73.647326, 73.6383015, 73.62888550000001, 73.61821049999999, 73.6056605, 73.5956105, 73.583661, 73.572661, 73.561313, 73.5507625, 73.5417125, 73.53636250000001, 73.53286250000001, 73.5304375, 73.5287625, 73.5248375, 73.519263, 73.513993, 73.509843, 73.505368, 73.500518, 73.495793, 73.4916915, 73.4876415, 73.4810915, 73.4758415, 73.46954149999999, 73.46403049999999, 73.4592355, 73.4539905, 73.4491405], "in_ema_10": [73.84, 73.64545454545454, 73.45628099173553, 73.29332081141997, 73.19089884570725, 73.2982445101241, 73.28038187191972, 73.21394880429794, 73.0659581126074, 73.03578391031515, 73.01473229025784, 72.97387187384732, 73.10044062405689, 73.16763323786472, 73.2626090127984, 73.40577101047143, 73.5301762812948, 73.66014423015028, 73.79466346103204, 73.88108828629895, 73.92452677969914, 73.88006736520839, 73.87661875335232, 73.89359716183371, 73.95567040513667, 73.92653033147545, 73.90534299847991, 73.91891699875629, 73.91729572625513, 73.91960559420875, 73.95422275889806, 74.01163680273477, 74.10770283860117, 74.25064777703732, 74.3459845448487, 74.36671462760347, 74.39276651349375, 74.42680896558579, 74.49102551729746, 74.53447542324338, 74.54820716447185, 74.56853313456787, 74.5906180191919, 74.60141474297518, 74.61383024425243, 74.62040656347925, 74.62760537011938, 74.62440439373404, 74.61996723123693, 74.62906409828476, 74.6455978985966, 74.7300346443063, 74.77748289079607, 74.84066781974224, 74.94600094342546, 75.09763713552992, 75.19443038361538, 75.2727884956853, 75.26864513283343, 75.26163692686372, 75.2695211219794, 75.30415364525587, 75.29612570975479, 75.30592103525392, 75.2902990288441, 75.266608296327, 75.19086133335844, 75.14615927274781, 75.06685758679366, 75.02561075283117, 74.99731788868004, 74.95689645437457, 74.92836982630647, 74.87957531243256, 74.83692525562664, 74.83021157278543, 74.80835492318808, 74.80319948260842, 74.59352684940689, 74.29834014951471, 74.2031873950575, 74.12988059595612, 73.95719321487319, 73.81270353944169, 73.7340301686341, 73.64784286524609, 73.58187143520134, 73.61062208334654, 73.66141806819262, 73.65206932852124, 73.67169308697191, 73.68047616206792, 73.63311685987375, 73.6852774308058, 73.77340880702292, 73.90551629665511, 73.9427133336269, 73.93131090933109, 73.91016347127088, 73.89740647649435, 73.83787802622265, 73.82371838509125, 73.78213322416556, 73.70083627431727, 73.60341149716868, 73.53755486131982, 73.52709034107986, 73.50216482451988, 73.47177122006171, 73.42235827095958, 73.36192949442147, 73.30703322270847, 73.21302718221602, 73.16791314908583, 73.13738348561569, 73.12876830641284, 73.16048315979232, 73.1749407671028, 73.18858790035682, 73.2070264639283, 73.21847619775951, 73.2314805254396, 73.22575679354148, 73.25561919471575, 73.27732479567652, 73.33053846918988, 73.37589511115534, 73.42391418185437, 73.45865705788084, 73.49526486553887, 73.55430761725907, 73.58988805048469, 73.64809022312383, 73.71389200073767, 73.78772981878537, 73.85359712446075, 73.94203401092243, 73.99802782711834, 74.01502276764226, 74.03229135534366, 74.03211110891753, 73.99536363456889, 74.00820661010182, 74.03035086281058, 74.05392343320865, 74.05230099080708, 74.05915535611489, 74.08294529136671, 74.1205916020273, 74.16957494711325, 74.21692495672902, 74.25930223732374, 74.25124728508305, 74.20192959688613, 74.11430603381592, 74.03534130039483, 73.9352792457776, 74.0179557465453, 74.25650924717343, 74.4607802931419, 74.55154751257064, 74.64184796483052, 74.73514833486134, 74.86148500125017, 74.88303318284105, 74.97519078596085, 75.03424700669524, 75.11158391456883, 75.13856865737449, 75.09701071967004, 74.94119058882093, 74.73733775448984, 74.50418543549169, 74.29251535631138, 74.15205801880022, 74.08168383356382, 74.0257413183704, 73.9501519877576, 73.88557889907439, 73.86456455378813, 73.84282554400846, 73.83685726327964, 73.84288321541061, 73.91508626715412, 73.95779785494427, 74.03456188131804, 74.0759506301693, 74.06214142468397, 74.07084298383234, 74.10523516859008, 74.1261015015737, 74.19408304674211, 74.24606794733445, 74.28405559327364, 74.37239093995115, 74.41377440541457, 74.43308814988464, 74.45434484990561, 74.52810033174094, 74.59571845324258, 74.66922418901666, 74.72663797283181, 74.7427037959533, 74.7585758330527, 74.79338022704312, 74.84185654939891, 74.89606444950819, 74.93678000414306, 74.96554727611705, 75.02817504409576, 75.0648704906238, 75.08762131051037, 75.08169016314486, 75.09592831530034, 75.09757771251846, 75.09801812842419, 75.06201483234706, 75.05255759010214, 75.05663802826538, 75.0654311140353, 75.0808072751198, 75.10956958873437, 75.13692057260084, 75.16111683212796, 75.21093195355924, 75.27176250745755, 75.30598750610163, 75.34398977771951, 75.38144618177051, 75.43027414872132, 75.45204248531745, 75.43167112435064, 75.42773091992325, 75.42268893448266, 75.36583640094037, 75.28215705531484, 75.1926739543485, 74.96627868992151, 74.73059165539033, 74.53048408168299, 74.43766879410425, 74.3435471951762, 74.19653861423507, 73.99353159346505, 73.8547076673805, 73.75385172785676, 73.62587868642825, 73.56480983435038, 73.44757168265032, 73.33437683125935, 73.20630831648492, 73.14334316803311, 73.16455350111801, 73.10928922818745, 73.12032755033519, 73.12572254118334, 73.1437729882409, 73.21581426310618, 73.27157530617778, 73.28674343232727, 73.21460826281321, 73.12469766957445, 73.05566172965182, 73.0116141424424, 72.98222975290741, 72.95273343419697, 72.80496371888843, 72.66951576999962, 72.60051290272696, 72.55223782950388, 72.49477640595771, 72.52481705941995, 72.56030486679813, 72.61479489101664, 72.69441400174088, 72.73906600142435, 72.76559945571083, 72.8063995546725, 72.85614509018659, 72.94866416469812, 73.00708886202573, 73.02489088711195, 73.03854708945524, 73.04244761864518, 73.07291168798241, 73.12147319925833, 73.133932617575, 73.12776305074318, 73.13362431424441, 73.18751080256361, 73.22250883846112, 73.24750723146819, 73.2715968257467, 73.26857922106548, 73.28701936268993, 73.32847038765539, 73.36329395353621, 73.40087687107507, 73.40799016724324, 73.44290104592628, 73.45600994666695, 73.4885535927275, 73.47972566677704, 73.48341190918121, 73.4682461075119, 73.45038317887337, 73.43576805544184, 73.41562840899786, 73.33187778918006, 73.20890000932913, 73.14546364399655, 73.04992479963354, 72.95721119970017, 72.84317279975468, 72.80532319979928, 72.80253716347214, 72.80934858829538, 72.76219429951439, 72.48088624505722, 72.18254329141045, 72.04389905660855, 72.04500831904335, 72.09500680649, 72.14500556894636, 72.22227728368338, 72.26822686846822, 72.33582198329218, 72.4327816226936, 72.49227587311294, 72.49004389618332, 72.4973086423318, 72.5032525255442, 72.47175206635434, 72.45223350883536, 72.4263728708653, 72.43612325798068, 72.42228266562056, 72.46717672641682, 72.48223550343194, 72.55455632098976, 72.58463698990072, 72.62379390082785, 72.67583137340459, 72.69658930551284, 72.72811852269233, 72.75391515493008, 72.78229421767006, 72.83096799627549, 72.88170108786176, 72.9123008900687, 72.94460981914712, 72.96740803384763, 72.98424293678443, 72.9943805846418, 72.99358411470692, 73.00384154839657, 73.03041581232446, 73.06852202826546, 73.0796998413081, 73.0915725974339, 73.1031230342641, 73.11437339167063, 73.09721459318506, 73.0649937580605, 73.04772216568585, 73.03904540828842, 73.05012806132689, 73.07555932290381, 73.08907580964856, 73.09106202607609, 73.10541438497134, 73.10806631497654, 73.08296334861717, 73.06878819432313, 73.00809943171892, 72.94300862595183, 72.90246160305149, 72.88019585704212, 72.84743297394355, 72.8388087968629, 72.83175265197873, 72.86047035161896, 72.89674846950642, 72.90279420232343, 72.938649801901, 72.97162256519172, 73.00587300788413, 73.01225973372338, 73.02112160031913, 73.07000858207928], "in_ema_50": [73.84, 73.79803921568629, 73.75125336409074, 73.70453754589111, 73.66632038722872, 73.67082939165113, 73.65236549393933, 73.62344920005935, 73.57547080005703, 73.5489817490744, 73.5243157981303, 73.49551910016442, 73.50236148839326, 73.50109241041706, 73.50850055118502, 73.52973582368757, 73.55170696785669, 73.57889492990152, 73.61109512872892, 73.63693453544543, 73.65587827915346, 73.65682422899057, 73.66483504353997, 73.67680229673448, 73.69869240274488, 73.7024848575392, 73.7067011376357, 73.71741874008137, 73.7249709463527, 73.7330113013977, 73.74779517193112, 73.76827379263969, 73.79853756547735, 73.84149295506647, 73.87810107447564, 73.90092064018248, 73.92480610527336, 73.95049998349793, 73.98302939590978, 74.01232236077607, 74.03576069956917, 74.06024067213508, 74.08493711636507, 74.10709644513506, 74.12915932963956, 74.14958445396742, 74.16960074989026, 74.1868713087181, 74.20307243386641, 74.22138331881283, 74.24093691415351, 74.27501781948084, 74.30309555205021, 74.33532709902865, 74.3778632912236, 74.43284904450896, 74.47979614080273, 74.52472178233988, 74.55316406538537, 74.57971057262516, 74.60815329526731, 74.64155904839409, 74.66581163473158, 74.69264255101662, 74.71332323529049, 74.73083997116146, 74.73551291346885, 74.74372809333282, 74.74240542300603, 74.74623266131952, 74.75108628244425, 74.75202407528958, 74.75390548410176, 74.75022291609777, 74.74609652723119, 74.7482103889084, 74.74671194228455, 74.74801735631262, 74.7049578521435, 74.63692028931433, 74.60311949365494, 74.57162461155083, 74.517055018941, 74.46393521427665, 74.42142795097168, 74.37588175681593, 74.33310208007805, 74.30984317497695, 74.29337873674255, 74.2665795705958, 74.24671370508223, 74.22605826566725, 74.19444813760187, 74.18368546553906, 74.18314878061595, 74.19557431863102, 74.19222238456706, 74.179978369486, 74.16566549225125, 74.15289429647669, 74.13003569661487, 74.11552449282605, 74.0951117676172, 74.06530346300475, 74.02999744484771, 73.99906421171643, 73.97870875243343, 73.95562213469094, 73.93128401176189, 73.90260620737908, 73.87073929728578, 73.838945599353, 73.79781047780975, 73.76514732181721, 73.73514154449104, 73.70984187607962, 73.69389513584122, 73.67609532659255, 73.65938570594186, 73.64489999198335, 73.63019803151342, 73.61685693223838, 73.60050960156236, 73.59225432306972, 73.58373454569444, 73.58319593605937, 73.58307060523352, 73.58530313051848, 73.58646771363541, 73.58935133270855, 73.59839637848468, 73.6043416185441, 73.61632822173846, 73.6317663306899, 73.65091274909422, 73.67048479814935, 73.69674029626114, 73.7184367552313, 73.7330666863987, 73.7478483849713, 73.75896413458028, 73.76174985479281, 73.77368123303623, 73.7876545180152, 73.80225630162245, 73.81177566234314, 73.82268642068263, 73.83709087477351, 73.85485201693925, 73.8758382123534, 73.89757004716307, 73.91923396688217, 73.93083263484758, 73.93276076681434, 73.92441720733143, 73.91483221880863, 73.89797605336514, 73.91727111009592, 73.97267224303334, 74.02786156683595, 74.06441601519532, 74.1029957793053, 74.14425084678354, 74.19467238220379, 74.22546954368599, 74.27113348314928, 74.31148118969246, 74.35650545676334, 74.39193661532165, 74.41225282648551, 74.40549781368216, 74.38253711510639, 74.34616311059241, 74.30670573370644, 74.27585452846304, 74.25582101754293, 74.2369260756785, 74.21234073937738, 74.18813129861749, 74.17173399278936, 74.15499932640546, 74.14146994105623, 74.1308240610148, 74.13510547038678, 74.1356895695873, 74.14527037077995, 74.14985584643564, 74.14397914657543, 74.14264663102345, 74.14724872392449, 74.15010171514314, 74.16382321651008, 74.1762223060587, 74.18715476464465, 74.2100075189723, 74.2253013417577, 74.23685815188485, 74.24913822435995, 74.27309358811054, 74.29767815328267, 74.32522018648727, 74.35109390466424, 74.36928630055976, 74.38735350445938, 74.40941807291196, 74.43493108966051, 74.4625808508503, 74.48836199395421, 74.5121517196815, 74.54343988753713, 74.57036381351607, 74.59466327180957, 74.61271569252291, 74.6341778222279, 74.65264143704249, 74.67018491009965, 74.67919726656633, 74.69216992277941, 74.70718286698414, 74.7227835388671, 74.73953712557821, 74.75912390496731, 74.77876610477252, 74.79803017909516, 74.82301330932673, 74.85134612072568, 74.87521490030507, 74.90030451205782, 74.92578276648693, 74.95418344231098, 74.97754879751447, 74.99176257016096, 75.00816403799779, 75.02353015415474, 75.02692112850161, 75.02216343718783, 75.01305898867066, 74.97127236166398, 74.92024207297128, 74.86964434461947, 74.83632495855598, 74.80039064645575, 74.75076748384966, 74.68524719036536, 74.62817867309613, 74.5760932349355, 74.51624644140861, 74.4681583456671, 74.40744625368016, 74.34538953784957, 74.27811935989469, 74.22250683597726, 74.1847614698605, 74.13283356908167, 74.09507538990201, 74.05801360990586, 74.0253464095174, 74.00631321698731, 73.98734014965447, 73.96254249672684, 73.92048200665913, 73.87340820247641, 73.82915690041852, 73.78932329648055, 73.75248708877542, 73.71591896764699, 73.65411822381769, 73.59160378366798, 73.54056049803394, 73.4932836157581, 73.44398621906171, 73.41324166145145, 73.38605571394356, 73.36542607810264, 73.35316231033391, 73.3369598667914, 73.31923595044664, 73.30632473670363, 73.29744925683289, 73.30009830558454, 73.29891797987534, 73.29131335321355, 73.2838108687738, 73.27503397195913, 73.2724836201176, 73.27513132128946, 73.27179283810165, 73.26505586405844, 73.26093602625224, 73.26756598600706, 73.27197516302638, 73.27542711741751, 73.27952801477369, 73.27856613184139, 73.28215177372996, 73.29128307672096, 73.30025236782996, 73.31083070634644, 73.31589616884266, 73.32703749555472, 73.33440857416042, 73.34619647321296, 73.34987504289087, 73.35576229611084, 73.35749710802806, 73.35798741751715, 73.35845849918314, 73.35714640117597, 73.34137595407103, 73.31447885783295, 73.29665615752579, 73.27012062193654, 73.24148844068412, 73.20574379595142, 73.18336168630627, 73.16793573782368, 73.155075512811, 73.13134706132821, 73.05619619617809, 72.96928654142602, 72.90853020646813, 72.87486235523409, 72.8531030471857, 72.83415782964902, 72.82379869907454, 72.81012031871869, 72.8034489336709, 72.80602348529165, 72.8042186427312, 72.7915041861535, 72.78124912002984, 72.77139621336201, 72.75408655793606, 72.73880473213464, 72.72198886028622, 72.71249910105931, 72.69867560690012, 72.69751970074718, 72.69173461444336, 72.6991175707397, 72.69993648953422, 72.70386054876818, 72.71194444881648, 72.71500545082368, 72.72108366843844, 72.72692352457811, 72.7341029942025, 72.74649111207691, 72.76074636258369, 72.77208964248237, 72.78455671532619, 72.79575056962712, 72.80611329238684, 72.81528532013637, 72.82213687620946, 72.83107268498556, 72.84357963851555, 72.85912553504436, 72.86974806308184, 72.88054225668648, 72.8913092270125, 72.90204219850222, 72.90666799463938, 72.90719081837901, 72.90965392354062, 72.91319690693118, 72.92052251842406, 72.9310902627996, 72.93967103680745, 72.94595844712873, 72.9547443903786, 72.96122500252062, 72.96156912006883, 72.96327229183083, 72.95432043724924, 72.94239022402378, 72.93366903876796, 72.92764280195354, 72.91871563324948, 72.91406011822009, 72.90958717240754, 72.91272885192097, 72.91850419106133, 72.91895500709815, 72.92605481074135, 72.93366050443778, 72.94253656308729, 72.94639787433877, 72.9508920753451, 72.96419042533157], "in_ema_200": [73.84, 73.82935323383086, 73.81717061458878, 73.80466145424461, 73.79396830544616, 73.79384225265565, 73.78793337451978, 73.7792474702957, 73.76552361486988, 73.75691143959754, 73.74858396258662, 73.73904581370516, 73.73835879068322, 73.73568855396002, 73.73523394148282, 73.73836594206509, 73.7418647884127, 73.74687110892602, 73.75336990386208, 73.7585105018336, 73.76210741226312, 73.76129042308636, 73.76228355320491, 73.76435038352128, 73.76903346428226, 73.7692958178715, 73.7697008346091, 73.77179336361796, 73.77316855402972, 73.77472906592993, 73.77806509512466, 73.78295996980003, 73.79049270641895, 73.8014718834695, 73.81115873040017, 73.81761486243599, 73.82450426678987, 73.83202163726958, 73.84145425779427, 73.8502955089605, 73.85785475762756, 73.86583630232779, 73.87403693613548, 73.88175796164657, 73.88959818093367, 73.89716436818807, 73.90475477248471, 73.91177213793263, 73.91862017636116, 73.92609659251679, 73.93399612890965, 73.94569765996529, 73.95609867827409, 73.96772953719673, 73.98217998956294, 74.0000687458857, 74.01628696731967, 74.03229804227172, 74.04441447966205, 74.05621234553607, 74.06863809334169, 74.08248249042288, 74.09419908255796, 74.1066946140748, 74.11777227960638, 74.12814270468492, 74.13532536433979, 74.14338182837622, 74.14901982013367, 74.15589524480897, 74.16300076476114, 74.16909030939038, 74.17536801775465, 74.18019022653321, 74.18481519940353, 74.1909364412005, 74.19610125273086, 74.20191119051464, 74.19641953687767, 74.18421635740626, 74.18014455285496, 74.17636201999073, 74.16644896506546, 74.15645942312452, 74.14873345871531, 74.13989033972314, 74.1313839681836, 74.12748960034098, 74.12512651974058, 74.12000088272823, 74.11641878439264, 74.1124743188763, 74.10558402714618, 74.1037374199109, 74.10439674906601, 74.10833309982158, 74.10835068091788, 74.1060785348391, 74.10318223100985, 74.10056350234309, 74.09528426351382, 74.09194810168782, 74.0870033444571, 74.07952072411425, 74.0704210154166, 74.06217006003932, 74.05637732312351, 74.04974670299293, 74.04263479550048, 74.03425036967461, 74.0248548436082, 74.01525429790065, 74.00306271284691, 73.99273273560466, 73.98285479793697, 73.97397067059431, 73.96729633556352, 73.96005955610518, 73.9529942868902, 73.94639732881168, 73.93966700713197, 73.9332026588023, 73.9259071099585, 73.92057470090418, 73.9151460969151, 73.91171180739356, 73.90841119239462, 73.90574043426135, 73.90284749461695, 73.90043110163569, 73.89963079216669, 73.89814192856304, 73.8982599193236, 73.89937176092238, 73.90156706678385, 73.9040390362686, 73.90837695630573, 73.91177619057136, 73.9135644871826, 73.91551906939968, 73.91667111846039, 73.91580871927172, 73.91730315987598, 73.91941954634488, 73.92181338170464, 73.92303911920011, 73.92470042149664, 73.92734021829767, 73.9309487733395, 73.93551644723662, 73.94043668159247, 73.94550696336768, 73.94818848612024, 73.94850501859666, 73.9462313368196, 73.94358226879153, 73.93901926114187, 73.94350663167778, 73.95730258559144, 73.97145877876963, 73.98129500982665, 73.99191097987813, 74.00348400495396, 74.0176781939594, 74.02725353531304, 74.04081220660346, 74.05334143837855, 74.06733406088226, 74.07920138365955, 74.08746803655846, 74.08898576753798, 74.08630929223911, 74.08002760773921, 74.07266414895574, 74.06716500319499, 74.06415838624778, 74.06127123812591, 74.05678097705004, 74.05218614145751, 74.04937831915446, 74.04634967916287, 74.04399794106175, 74.04226661826512, 74.04423411460078, 74.04528651147044, 74.04861699394337, 74.05074219798374, 74.05023730049136, 74.05083195421781, 74.0529132283052, 74.05457578324744, 74.05900786500618, 74.06319684147378, 74.06709538036459, 74.07408846115699, 74.07932141179224, 74.08370627336645, 74.08834601193992, 74.09602416107485, 74.10402392066615, 74.11293910553515, 74.12161632836565, 74.12851566838191, 74.13549561198009, 74.14360013325393, 74.15271853988821, 74.16254223600873, 74.17206917893402, 74.1812525701884, 74.19248388789798, 74.20280743130199, 74.21263024293083, 74.22101203155839, 74.23035519542347, 74.23905812880234, 74.24762471458541, 74.2541160109577, 74.26163724467952, 74.269730406424, 74.2780415466586, 74.28671775017443, 74.29619319544634, 74.3057833129046, 74.3153775087961, 74.32651902612152, 74.33864819004071, 74.34980591949305, 74.36139989044337, 74.37322675720512, 74.3859309685762, 74.39751374500828, 74.40689171769478, 74.41687289463314, 74.42665525389053, 74.43345470410058, 74.43815266724386, 74.441653635729, 74.4367366841297, 74.42910746339209, 74.42115614534839, 74.4171645419121, 74.41221763104731, 74.40348909740506, 74.39032005165974, 74.37877457850891, 74.36804050310087, 74.35492567222425, 74.34432939687873, 74.330156965069, 74.3151802788494, 74.29841231587577, 74.2840997555188, 74.27390970820021, 74.25984692503404, 74.24900267702375, 74.23806732700362, 74.22798705509314, 74.22114141275391, 74.21418975690563, 74.20564060509561, 74.19254965380112, 74.1778984134648, 74.16364071780845, 74.15020548678548, 74.13726811875777, 74.1241609732975, 74.10441807804081, 74.08407560960259, 74.06622411099958, 74.04899800044237, 74.03096020939319, 74.01731881427484, 74.00441016935669, 73.99302300349244, 73.9836665556965, 73.97328181384879, 73.96245313908412, 73.95277698844646, 73.94409264030271, 73.93833052447881, 73.93168046950888, 73.92345479319536, 73.91526121316357, 73.90675115134106, 73.89981830406403, 73.8942479726803, 73.88724053016607, 73.87940729105995, 73.87224900955687, 73.86784852189959, 73.86299430775134, 73.85798938926625, 73.85323327594023, 73.84728070603038, 73.84253164427884, 73.83927262294273, 73.8360957809234, 73.83344806171024, 73.82953315562358, 73.82724924362734, 73.8241422859793, 73.8222602731835, 73.8184566883757, 73.8152879651083, 73.81115574655001, 73.80676613713162, 73.80242020541887, 73.7976697556137, 73.789284981926, 73.77800353931978, 73.76886917574446, 73.75743764165745, 73.74532383427778, 73.73124101005611, 73.72033313930928, 73.711076093147, 73.7024086693346, 73.6909419164059, 73.66630567843171, 73.63818323387021, 73.61611175890633, 73.60052855732518, 73.58778697964036, 73.57566969626085, 73.56566303261646, 73.55481066413272, 73.54570807045977, 73.53897565184823, 73.53122465033731, 73.52076470356779, 73.51090634830841, 73.50114608613619, 73.48949289124926, 73.47829793710748, 73.4666730820119, 73.45685543940482, 73.44594145493313, 73.43821268423729, 73.4293747470807, 73.42390833168686, 73.416904268685, 73.41076591775281, 73.40578317230253, 73.39965597655824, 73.39438576783627, 73.38916799900208, 73.384400158216, 73.38107279345763, 73.3783755517317, 73.3751081333065, 73.37227123645768, 73.36926356246308, 73.36618631308534, 73.36294067812926, 73.35922982561057, 73.3561529119229, 73.35410163916745, 73.35296629947425, 73.35074772933024, 73.34870048824237, 73.34677411522503, 73.34496541756111, 73.34173193081921, 73.33753559319912, 73.33387852262004, 73.33055634826562, 73.32826225524806, 73.32688651141474, 73.32512545159967, 73.32288539735491, 73.32136414962004, 73.31936052624073, 73.31588430209904, 73.31279092595875, 73.30704176251639, 73.300505028561, 73.29472885912259, 73.28960717893231, 73.28374044083348, 73.27892710311374, 73.27416165930167, 73.27133119503002, 73.26922839706951, 73.2658529901335, 73.26420271162472, 73.26276785877273, 73.2617452930138, 73.25954882243656, 73.25757321226307, 73.25789586686741], "in_macd": [0.0, -0.08535612535612813, -0.16442025632908042, -0.2280810967628355, -0.261797355259219, -0.20136539419218025, -0.19809516379272907, -0.21601056545934227, -0.26866781103338155, -0.2669757064428495, -0.261012083684534, -0.2637356033618232, -0.19266445093391837, -0.1507407337789175, -0.09862681596483469, -0.027954922338821575, 0.03092425269397836, 0.08906691971176883, 0.14596995603952223, 0.17851826135569127, 0.19001886225747455, 0.16176413233998232, 0.15223049343208572, 0.15171347726854378, 0.1707190802484746, 0.1485961870817647, 0.13073470454851588, 0.12881206490510522, 0.12025373396048167, 0.11377351759121268, 0.1217588350501444, 0.13939110559432777, 0.1731555214839915, 0.2258671804119814, 0.25510660344201597, 0.24997958042064283, 0.2471025158834408, 0.247616467988081, 0.26115171287932526, 0.2647915575903568, 0.2550530705965599, 0.24850521815871218, 0.2429363284349506, 0.23261384983730693, 0.2234470777184896, 0.21214721833517558, 0.2016741408315994, 0.1871818534332732, 0.17289664987696085, 0.16531825222027408, 0.16148539648105498, 0.18775326852032492, 0.19670099426598142, 0.21215917262207995, 0.2453852762045159, 0.2973386590545317, 0.3226885896742857, 0.33850533201540145, 0.3170933172454511, 0.2951164587533839, 0.28050990057579384, 0.2782339943047418, 0.2573257031316274, 0.24519156385775887, 0.22252018335706225, 0.19743553842509698, 0.1508030042085977, 0.12012733775171114, 0.0759782846843251, 0.05089309171489731, 0.033052634639531675, 0.011120052775481781, -0.004196016237969502, -0.027316058727265613, -0.04631533921059372, -0.0483083328746261, -0.056498760014534355, -0.05668785523793929, -0.14633244146440916, -0.2691442119670313, -0.29808056535834737, -0.3153602659884882, -0.3747553560435648, -0.41842324305488887, -0.4305171916471693, -0.44465897824628087, -0.44867708480403223, -0.41041574851961116, -0.36379600358428377, -0.3454609213291775, -0.31519313983208974, -0.29107800458702116, -0.2927988757814717, -0.250924357477615, -0.19531412966146888, -0.12319427448171894, -0.09638932498782538, -0.09264539789161574, -0.09384151885166148, -0.09171492964540562, -0.11054207565594254, -0.10887625471656293, -0.11949276247382556, -0.1471895390645841, -0.18077317270046933, -0.19894641076048458, -0.19186793447406103, -0.19131507773143142, -0.1930891634432612, -0.20304790109847204, -0.2173113234654096, -0.22840304955384738, -0.2560287261239438, -0.2608029316860012, -0.2587712929475998, -0.24705110541241027, -0.21804581768071785, -0.19787761996865072, -0.17902358905497806, -0.1590208743613175, -0.14313246969408056, -0.12745770854802174, -0.12090389045866345, -0.09923461542616963, -0.08232296558104224, -0.052579388459278675, -0.027879099962646592, -0.0034229867534492087, 0.013782492105647748, 0.030695246287478994, 0.05635970900787868, 0.07024087257504164, 0.09307949505557644, 0.11788947568784636, 0.14475895366824432, 0.16655402668803276, 0.1968885821686257, 0.2112317400845427, 0.20741818300915327, 0.20354239689015685, 0.1919081781713885, 0.1645479421020326, 0.16006288031434224, 0.15983027771355296, 0.16021977393556597, 0.1495252792498576, 0.14303215345051967, 0.14429215855415123, 0.15161219493387534, 0.1635966998475169, 0.17431280255937054, 0.1823175804383652, 0.16776499808784706, 0.13570511165268329, 0.08829972927010488, 0.04696161225504625, -0.0015165319847341152, 0.03271303058507158, 0.13414402085389554, 0.216072642621711, 0.244295093948395, 0.2706586088744416, 0.29674901391480546, 0.33574578123800336, 0.32657520542296936, 0.3483672020872888, 0.35429919717087444, 0.36764079790961546, 0.3579814731561015, 0.3184138372591292, 0.2303376115591078, 0.12520281807266542, 0.012288631516938153, -0.08549072981894312, -0.14676526385908062, -0.17355567925966398, -0.1918495297386329, -0.21707862023085056, -0.23556775243721972, -0.23340889302696155, -0.23105185054853905, -0.2213869101389605, -0.20650541084212648, -0.16297710899027607, -0.13419593678166564, -0.09176970856373146, -0.06688112852330619, -0.06753558998995857, -0.05850377957220587, -0.03879505312441722, -0.026102517552800464, 0.006475423622134713, 0.03033021601136454, 0.04667992268655041, 0.08407778492284024, 0.098866676590319, 0.10294496292135591, 0.10736020192234719, 0.1343253014026402, 0.15711191436979277, 0.18115143262760114, 0.19672482804180902, 0.1931230742718526, 0.18929693585637608, 0.19371466859803377, 0.20374320942299562, 0.21566023474827034, 0.22094382741339302, 0.22057121394688295, 0.23491664540249246, 0.2370970644015813, 0.2329125258464444, 0.21621053665543855, 0.2090370632248124, 0.19664716736635057, 0.18430013024230618, 0.15657182331899833, 0.14183800081987386, 0.133863205405234, 0.1284828020985458, 0.12639293851526645, 0.13041492073901395, 0.13375505016514921, 0.1356454074059883, 0.14875101028803783, 0.16613060217241582, 0.17103335248441454, 0.17731290497974328, 0.18300414519710273, 0.19335478473838918, 0.19128357885489322, 0.17072883260595972, 0.15826310454647796, 0.14589521954776785, 0.111408754439978, 0.06681441562970747, 0.021892760828166047, -0.08075973522235813, -0.1824018932651228, -0.26314829180842025, -0.29230118762657753, -0.319787915830247, -0.3683910457239392, -0.43856852873780383, -0.47658714330722773, -0.49535856904329023, -0.5243634345738997, -0.521967093498759, -0.5436569448672373, -0.5620332450007623, -0.5855812494358474, -0.5790096717204847, -0.535353766995101, -0.5269104938684279, -0.489609234366128, -0.4564004500339536, -0.4191981209983737, -0.36014560541781293, -0.31117117747956513, -0.2826166122575273, -0.2941181168583995, -0.3133307701285162, -0.3228263728885423, -0.32113060441973573, -0.3132227447428164, -0.30585080061140957, -0.3508345959430983, -0.3884619615625695, -0.39516759603296236, -0.392328220235882, -0.3935141426713784, -0.356151385118892, -0.31803353934279244, -0.2733767252521915, -0.21990170879658422, -0.1844896393935045, -0.15903015892791927, -0.1288948946437216, -0.09663626998067798, -0.04752610797993384, -0.0160862248399809, -0.004432912125324151, 0.004348833302103117, 0.007988675636397602, 0.02271517688822655, 0.044364541950031366, 0.04885490441213847, 0.04463675643330589, 0.04560958344210064, 0.06739046405080273, 0.07969867006558218, 0.08683816286843182, 0.09303761548756029, 0.08686296878757105, 0.09020918041821346, 0.10336978291609, 0.11290165344387049, 0.1230716186329488, 0.11926664413854837, 0.12768990749319187, 0.12605354792782464, 0.1329076417392514, 0.12120748570274031, 0.11544573968323846, 0.10163872226415549, 0.08726982004391459, 0.07501760525548207, 0.06097364660065807, 0.019760019203289403, -0.036646783107528336, -0.06410912927003665, -0.10403992322333977, -0.14052085953179017, -0.1842535491235111, -0.19208681248883863, -0.1836702887723476, -0.17099443356687516, -0.1822484565988418, -0.29548453211849335, -0.41074943992315127, -0.4501079923065703, -0.42555861890548385, -0.37993664693703977, -0.33587457035849866, -0.2815709540036977, -0.24339494741228407, -0.19754884598125955, -0.14110248336743325, -0.10397325358887599, -0.09603470315167328, -0.08473202456808338, -0.07491104249186264, -0.08231726972567799, -0.08443762132223753, -0.08947621449536314, -0.07884290470798305, -0.07918611892347371, -0.053887085970686144, -0.042960640369827274, -0.007585668570058601, 0.00745267877812239, 0.025531695318406378, 0.04818013625089179, 0.05580293030055827, 0.0675210403930322, 0.07593242533279465, 0.08484809814504501, 0.10203447316155234, 0.11912312056010421, 0.12636780874346698, 0.13379464069630842, 0.13649321683377025, 0.1362542868350971, 0.13291889396622025, 0.12480234520610622, 0.12180730164524789, 0.12604984812439568, 0.13511680222488565, 0.13190581979964122, 0.12908347379922702, 0.1262068953225537, 0.12330465411920954, 0.10805868560811405, 0.08690519249419992, 0.07333017432809186, 0.0642519672255446, 0.06438440362980202, 0.07093392612740956, 0.07205809416822717, 0.06813705096180911, 0.06987256353842497, 0.06644742309516971, 0.05104086094623028, 0.04118055315494473, 0.01144748519135419, -0.018750758770920584, -0.03662059938214668, -0.04541753320140174, -0.05817390547345269, -0.059528055766662646, -0.05991061732669323, -0.04439483943409073, -0.026124701889358448, -0.021883144532210963, -0.004749352932961415, 0.010324123139767494, 0.02520705598148254, 0.027087336059949507, 0.02984724397261118, 0.04993723172216846], "in_signal": [0.0, -0.01707122507122563, -0.046541031322796585, -0.08284904441080437, -0.1186387065804873, -0.1351840441028259, -0.14776626804080653, -0.1614151275245137, -0.1828656642262873, -0.19968767266959975, -0.21195255487258663, -0.22230916457043395, -0.21638022184313085, -0.2032523242302882, -0.1823272225771975, -0.15145276252952233, -0.11497735948482221, -0.07416850364550401, -0.030140811708498763, 0.011591002904339242, 0.04727657477496631, 0.07017408628796952, 0.08658536771679276, 0.09961098962714296, 0.1138326077514093, 0.12078532361748037, 0.12277519980368748, 0.12398257282397103, 0.12323680505127316, 0.12134414755926107, 0.12142708505743774, 0.12501988916481577, 0.13464701562865092, 0.15289104858531702, 0.17333415955665682, 0.18866324372945403, 0.2003510981602514, 0.20980417212581734, 0.22007368027651894, 0.2290172557392865, 0.2342244187107412, 0.2370805786003354, 0.23825172856725846, 0.23712415282126817, 0.23438873780071248, 0.2299404339076051, 0.224287175292404, 0.21686611092057786, 0.20807221871185447, 0.1995214254135384, 0.19191421962704175, 0.1910820294056984, 0.19220582237775502, 0.19619649242662002, 0.2060342491821992, 0.22429513115666572, 0.2439738228601897, 0.26288012469123206, 0.2737227632020759, 0.2780015023123375, 0.27850318196502877, 0.2784493444329714, 0.27422461617270266, 0.2684180057097139, 0.2592384412391836, 0.2468778606763663, 0.2276628893828126, 0.20615577905659233, 0.1801202801821389, 0.15427484248869058, 0.1300304009188588, 0.1062483312901834, 0.08415946178455283, 0.06186435768218915, 0.04022841830363258, 0.022521068067980845, 0.006717102451477806, -0.0059638890864056136, -0.034037599562006325, -0.08105892204301132, -0.12446325070607854, -0.16264265376256049, -0.20506519421876135, -0.24773680398598685, -0.28429288151822335, -0.3163661008638349, -0.34282829765187434, -0.3563457878254217, -0.3578358309771941, -0.35536084904759085, -0.3473273072044907, -0.3360774466809968, -0.3274217325010918, -0.31212225749639644, -0.2887606319294109, -0.2556473604398725, -0.2237957533494631, -0.19756568225789364, -0.17682084957664723, -0.1597996655903989, -0.14994814760350766, -0.14173376902611873, -0.1372855677156601, -0.13926636198544493, -0.14756772412844982, -0.15784346145485678, -0.16464835605869765, -0.1699817003932444, -0.17460319300324775, -0.18029213462229263, -0.18769597239091604, -0.19583738782350232, -0.20787565548359063, -0.21846111072407276, -0.22652314716877817, -0.2306287388175046, -0.22811215459014728, -0.22206524766584798, -0.21345691594367402, -0.20256970762720272, -0.1906822600405783, -0.178037349742067, -0.1666106578853863, -0.15313544939354296, -0.1389729526310428, -0.12169423979668999, -0.10293121182988131, -0.0830295668145949, -0.06366715503054639, -0.04479467476694131, -0.024563798011977313, -0.0056028638945735225, 0.014133607895456472, 0.03488478145393445, 0.05685961589679643, 0.0787984980550437, 0.10241651487776011, 0.12417955991911664, 0.14082728453712398, 0.15337030700773058, 0.16107788124046218, 0.16177189341277629, 0.16143009079308948, 0.16111012817718218, 0.16093205732885893, 0.15865070171305867, 0.15552699206055087, 0.15328002535927093, 0.15294645927419181, 0.15507650738885684, 0.15892376642295958, 0.1636025292260407, 0.164435022998402, 0.15868904072925827, 0.1446111784374276, 0.12508126520095134, 0.09976170576381425, 0.08635197072806573, 0.0959103807532317, 0.11994283312692758, 0.14481328529122106, 0.16998235000786519, 0.19533568278925326, 0.2234177024790033, 0.24404920306779654, 0.264912802871695, 0.2827900817315309, 0.2997602249671478, 0.3114044746049386, 0.3128063471357767, 0.2963126000204429, 0.2620906436308874, 0.2121302412080976, 0.15260604700268948, 0.09273178483033546, 0.03947429201233558, -0.006790472337858115, -0.0488481019164566, -0.08619203202060924, -0.1156354042218797, -0.13871869348721158, -0.15525233681756137, -0.1655029516224744, -0.16499778309603474, -0.1588374138331609, -0.14542387277927502, -0.12971532392808127, -0.11727937714045673, -0.10552425762680656, -0.0921784167263287, -0.07896323689162306, -0.0618755047888715, -0.043434360628824296, -0.025411503965749357, -0.00351364618803144, 0.01696241836763865, 0.0341589272783821, 0.04879918220717512, 0.06590440604626814, 0.08414590771097308, 0.1035470126942987, 0.12218257576380076, 0.13637067546541115, 0.14695592754360415, 0.15630767575449006, 0.16579478248819118, 0.17576787294020702, 0.18480306383484424, 0.19195669385725198, 0.2005486841663001, 0.20785836021335635, 0.21286919333997398, 0.21353746200306692, 0.21263738224741605, 0.20943933927120295, 0.20441149746542359, 0.19484356263613856, 0.18424245027288563, 0.1741666012993553, 0.16502984145919342, 0.15730246087040803, 0.15192495284412924, 0.14829097230833324, 0.14576185932786426, 0.14635968951989897, 0.15031387205040234, 0.1544577681372048, 0.1590287955057125, 0.16382386544399055, 0.16973004930287028, 0.17404075521327486, 0.17337837069181183, 0.17035531746274507, 0.16546329787974962, 0.1546523891917953, 0.13708479447937774, 0.1140463877491354, 0.07508516315483671, 0.02358775187084481, -0.033759456865008204, -0.08546780301732207, -0.13233182557990708, -0.1795436696087135, -0.23134864143453157, -0.2803963418090708, -0.3233887872559147, -0.36358371671951173, -0.39526039207536123, -0.4249397026337365, -0.45235841110714164, -0.47900297877288284, -0.49900431736240325, -0.5062742072889428, -0.5104014646048398, -0.5062430185570975, -0.49627450485246877, -0.4808592280816498, -0.45671650354888244, -0.427607438335019, -0.3986092731195207, -0.3777110418672965, -0.36483498751954047, -0.3564332645933409, -0.3493727325586199, -0.3421427349954592, -0.3348843481186493, -0.33807439768353914, -0.34815191045934524, -0.35755504757406864, -0.3645096821064313, -0.37031057421942076, -0.36747873639931505, -0.3575896969880105, -0.34074710264084673, -0.31657802387199424, -0.2901603469762963, -0.2639343093666209, -0.23692642642204104, -0.20886839513376845, -0.17659993770300153, -0.1444971951303974, -0.11648433852938277, -0.09231770416308559, -0.07225642820318895, -0.05326210718490585, -0.033736777357918406, -0.017218441003907035, -0.0048474015164644505, 0.005243995475248568, 0.017673289190359404, 0.03007836536540396, 0.04143032486600953, 0.051751782990319684, 0.05877402014976996, 0.06506105220345866, 0.07272279834598494, 0.08075856936556206, 0.08922117921903941, 0.0952302722029412, 0.10172219926099133, 0.10658846899435799, 0.11185230354333668, 0.11372333997521741, 0.11406781991682163, 0.11158200038628842, 0.10671956431781367, 0.10037917250534735, 0.0924980673244095, 0.0779504577001855, 0.055031009538642726, 0.03120298177690685, 0.004154400776857525, -0.024780651284872016, -0.05667523085259984, -0.0837575471798476, -0.10374009549834759, -0.1171909631120531, -0.13020246180941084, -0.16325887587122734, -0.21275698868161214, -0.2602271894066038, -0.29329347530637984, -0.3106221096325118, -0.31567260177770917, -0.3088522722229069, -0.29576080726078235, -0.2761184150048778, -0.24911522867738894, -0.22008683365968637, -0.19527640755808376, -0.1731675309600837, -0.15351623326643948, -0.1392764405582872, -0.12830867671107726, -0.12054218426793445, -0.11220232835594418, -0.1055990864694501, -0.09525668636969732, -0.08479747716972331, -0.06935511544979037, -0.053993556604207814, -0.03808850621968498, -0.020834777725569627, -0.005507236120344046, 0.009098419182331202, 0.022465220412423895, 0.03494179595894812, 0.048360331399468964, 0.06251288923159602, 0.07528387313397022, 0.08698602664643787, 0.09688746468390436, 0.1047608291141429, 0.11039244208455838, 0.11327442270886796, 0.11498099849614396, 0.11719476842179431, 0.12077917518241259, 0.12300450410585832, 0.12422029804453208, 0.1246176175001364, 0.12435502482395104, 0.12109575698078365, 0.1142576440834669, 0.1060721501323919, 0.09770811355102245, 0.09104337156677837, 0.08702148247890462, 0.08402880481676914, 0.08085045404577713, 0.0786548759443067, 0.0762133853744793, 0.0711788804888295, 0.06517921502205255, 0.05443286905591289, 0.03979614349054619, 0.02451279491600762, 0.010526729292525752, -0.003213397660669937, -0.01447632928186848, -0.02356318689083343, -0.027729517399484892, -0.027408554297459604, -0.026303472344409877, -0.021992648462120186, -0.015529294141742651, -0.007382024117097613, -0.0004881520816881887, 0.0055789271291716855, 0.014450588047771043], "in_upper_bb": [null, 74.81820851173924, 74.41264889374254, 74.15231319652719, 73.96496428511487, 74.24029149730274, 74.16420754115313, 74.06955993511266, 74.02536979502852, 73.95890197034167, 73.90409115156032, 73.85150695361737, 73.95626634647647, 73.98518230510558, 74.05410849529352, 74.19891469578417, 74.31951803483614, 74.45079154789799, 74.59034303812332, 74.67524321490575, 74.71632160445002, 74.7362874247343, 74.75341629957441, 74.76207415564589, 74.80729117093352, 74.80838819970904, 74.82305978782989, 74.82826592481153, 74.71622543859641, 74.66751651157972, 74.60932396601818, 74.4694752302933, 74.5507952928897, 74.68858827090448, 74.78462131446796, 74.81824522339471, 74.8556410751899, 74.89482509405889, 74.95607728450007, 75.01326634928306, 75.05187071359656, 75.06680908918175, 75.0927317416021, 75.11309418097836, 75.14061451922439, 75.1273261257396, 75.09997687323718, 75.07952715251908, 75.02820939025825, 74.9543269309192, 74.89801118474149, 74.96117407323167, 75.00812374896226, 75.0643742472352, 75.21802915986086, 75.45433727416216, 75.59010764992541, 75.7036148685018, 75.73766249878994, 75.76597002366903, 75.79567638353713, 75.84363752197476, 75.85982926305651, 75.87815913539663, 75.87900604618005, 75.86894649553558, 75.8550465872693, 75.82949592447046, 75.81555509357824, 75.79833947153386, 75.78394882900658, 75.7976306402473, 75.80694366213805, 75.82544169283746, 75.81188366526227, 75.70182883086967, 75.61673703842631, 75.51091657345795, 75.68304629780597, 75.9369235236334, 75.91779532911839, 75.84632852478894, 75.86438135796428, 75.82650364384003, 75.75335135364458, 75.67659025848857, 75.62571959847293, 75.52667166309587, 75.45766436303383, 75.35757207404595, 75.24002822700146, 75.12783039486825, 74.99543383211456, 74.89099376617258, 74.80784591756458, 74.73719426534913, 74.61606670398675, 74.42459121834943, 74.43597694642187, 74.4084883566881, 74.40029299246517, 74.39732505333616, 74.37665532835372, 74.35849293293631, 74.37926983677073, 74.38111110890887, 74.36960647872647, 74.369316130074, 74.35594355157903, 74.36858293406192, 74.37734934515846, 74.38408468954262, 74.42834785041575, 74.40259942397029, 74.31600393795189, 74.10483246692984, 73.97878413227168, 73.89564041252675, 73.81759277868848, 73.72185484654918, 73.68312339866591, 73.58766863665579, 73.52264476639212, 73.53114019427397, 73.54996733231013, 73.60241249150388, 73.62387970079759, 73.67185925123478, 73.71552718590648, 73.7710080243625, 73.85365599053189, 73.90631158429534, 73.94828915295406, 74.02098356738175, 74.10553689518709, 74.18633614545277, 74.31315361252038, 74.3927166925916, 74.42877987543793, 74.46086491146012, 74.46975482936513, 74.45346581428994, 74.43263625638977, 74.43450625388738, 74.4233607366301, 74.41576621345618, 74.40572371484997, 74.40738114505318, 74.40959497978969, 74.4259903091102, 74.46441542383593, 74.48338097576615, 74.47865280970194, 74.48068037256347, 74.51926283244407, 74.55064767559534, 74.58194631703795, 74.60259447975798, 74.90714629833998, 75.14856738965176, 75.24757156431389, 75.34623967932501, 75.45767820924168, 75.61292497008567, 75.66981202307291, 75.78424681158825, 75.86836242969868, 75.97020358524976, 76.03086626866181, 76.04977013289349, 76.05274015148676, 76.07922317724599, 76.1372539105127, 76.193661176672, 76.2107817200456, 76.20476119024185, 76.17972554697013, 76.2063011684251, 76.14232355373844, 76.04171708934213, 75.98991356352728, 75.91473065270641, 75.81137760035278, 75.6501318374938, 75.56071785665117, 75.39066399924776, 75.21300626838762, 74.93207705342864, 74.66472031724088, 74.49426580525358, 74.49087584981764, 74.58306875078874, 74.64176980074767, 74.66145334885752, 74.75934745524131, 74.8200374238032, 74.85694922538451, 74.87136714111948, 74.92708319208921, 74.99417227400318, 75.05972627106208, 75.1076667551473, 75.11177238779358, 75.14481044276127, 75.1841624911359, 75.24800454026773, 75.31252969144758, 75.325001139278, 75.32961989187733, 75.383371784468, 75.3923731074163, 75.4184410980914, 75.41391401450782, 75.4076453860206, 75.42000783201087, 75.41162024851002, 75.36809531837135, 75.31363468742498, 75.31101574336074, 75.31210290880438, 75.32079836303744, 75.34112072202959, 75.34243614998007, 75.33757006709226, 75.38657444769197, 75.46525286874285, 75.50728035418754, 75.55637826675886, 75.60595922357211, 75.6662075302629, 75.70302695439395, 75.71016676867563, 75.71925058583389, 75.72918092095821, 75.72894573521341, 75.74682622111477, 75.76360095372907, 75.99439043032483, 76.19749861459334, 76.3316457115991, 76.36369583406793, 76.38326572775541, 76.42672233834709, 76.50122611704843, 76.49160591799425, 76.4263050082847, 76.36843699184075, 76.25041570569385, 76.12411300067902, 75.94542976072744, 75.76122640220483, 75.56225842893167, 75.29210988838801, 74.98186753123085, 74.68797901066146, 74.3972404751938, 74.0709988155241, 73.99737420979106, 73.97550248964464, 73.94162026633539, 73.79643247681015, 73.66250983509158, 73.61087565520354, 73.61091747032161, 73.59461090880896, 73.56630393425073, 73.64953141544348, 73.68650130775625, 73.70465753730707, 73.71642540467022, 73.73644914565337, 73.73007365456432, 73.68110974569197, 73.68107178936087, 73.66644693113696, 73.64305469972946, 73.60271534585084, 73.5012787056386, 73.40568425209051, 73.40814523267258, 73.46660665134662, 73.50366217788431, 73.53662637687565, 73.55929084722415, 73.59965786551025, 73.66061278963537, 73.65879994860414, 73.60950070381114, 73.5849854374418, 73.58862234634135, 73.51817761385803, 73.51589018826543, 73.51247779334295, 73.50364210780697, 73.52380309752999, 73.55795061193821, 73.57284877350574, 73.60436754108494, 73.61337599125422, 73.65146079505519, 73.6741541882103, 73.70922025593508, 73.70638373187484, 73.69790962112164, 73.69453683521607, 73.69492767952357, 73.68616973466335, 73.65804555027826, 73.70792300599066, 73.82554167737558, 73.85584626428037, 73.91564528769202, 73.96494264587741, 74.03716915419857, 74.03876687740176, 74.00595270800099, 73.96461991681137, 73.92222182002784, 74.12813359072432, 74.28471545740851, 74.26746352099786, 74.15177330287757, 74.05275921579921, 73.93290423913075, 73.83022919433716, 73.71909017121736, 73.61024509633688, 73.52989881188547, 73.50273875112183, 73.48728345092553, 73.44937061491079, 73.44084086217643, 73.42622346826049, 73.42806955325312, 73.40233540653847, 73.36688352473624, 73.31271746590491, 73.32669596122005, 73.2709109905872, 73.07599098259149, 72.92505648845304, 72.9194529143021, 72.96536994284058, 72.98398046577016, 73.01695964733611, 73.0462862787461, 73.07774986711821, 73.1131635744855, 73.17218287580558, 73.21850665270549, 73.26713990051306, 73.30556150388584, 73.3183619002426, 73.32119180709041, 73.29421581261829, 73.29008079838218, 73.25760946783286, 73.28940137090967, 73.26406171556165, 73.2807133586391, 73.27638575224667, 73.27871855432849, 73.27624902134156, 73.25792341446821, 73.2482595443603, 73.23529407141487, 73.22856219727471, 73.24329655037369, 73.24770916599188, 73.24953159083626, 73.25774496998233, 73.26043396422544, 73.26433609823711, 73.26530843767686, 73.30922581958333, 73.35638217067905, 73.36581046542878, 73.34606714495085, 73.34646609022087, 73.33065887732235, 73.30968373046026, 73.28735763416968, 73.29167114520487, 73.29203855968593, 73.30519756371216, 73.31855596659565, 73.32745323380057, 73.30627343618251, 73.29359871187238, 73.32999238769216], "in_lower_bb": [null, 71.79179148826077, 71.7306844395908, 71.7351868034728, 71.83703571488512, 71.85514183603058, 71.97473531598973, 72.03076506488733, 71.93047464941594, 71.98135802965835, 72.02705430298514, 72.05037637971596, 72.05624134583124, 72.09357483775156, 72.11139817137317, 72.08749780421584, 72.07828196516385, 72.06324178543535, 72.04400433029774, 72.05438678509424, 72.04130839554999, 72.11234257526571, 72.2208237004256, 72.35316584435411, 72.45844882906647, 72.45876180029097, 72.5050902121701, 72.60638407518847, 72.86942456140358, 73.02113348842028, 73.19832603398184, 73.48617476970672, 73.4918547071103, 73.49645172909554, 73.50891868553202, 73.51629477660529, 73.52089892481011, 73.51521490594112, 73.49196271549995, 73.48077365071696, 73.49116928640343, 73.57423091081826, 73.6311982583979, 73.67883581902164, 73.69478548077561, 73.7935338742604, 73.90588312676283, 73.98933284748092, 74.10965060974173, 74.25753306908081, 74.37484881525849, 74.39568592676834, 74.39383625103774, 74.36069575276481, 74.27154084013915, 74.16723272583783, 74.1434623500746, 74.13449513149817, 74.14744750121005, 74.16914997633096, 74.20894361646286, 74.24098247802524, 74.2817907369435, 74.33346086460335, 74.38764395381995, 74.44870350446443, 74.48160341273069, 74.54065407552953, 74.56559490642175, 74.59981052846615, 74.62920117099343, 74.58201935975269, 74.55360633786194, 74.48860830716255, 74.42466633473775, 74.43672116913034, 74.42981296157369, 74.45109342654207, 74.11896370219402, 73.6390764763666, 73.50520467088161, 73.41067147521106, 73.18462864203573, 73.00375635615998, 72.89290864635544, 72.77966974151141, 72.67404040152707, 72.65258833690413, 72.63959563696618, 72.61668792595404, 72.62323177299854, 72.62992960513174, 72.62432616788543, 72.65476623382742, 72.69041408243541, 72.73106573465085, 72.79220329601324, 72.89367878165055, 72.89879305357812, 73.01328164331191, 73.00097700753484, 72.99994494666383, 73.06210467164628, 73.0975170670637, 73.05524016322926, 73.05151889109112, 73.08252352127354, 73.04781386992602, 73.00568644842096, 72.95204706593807, 72.87628065484155, 72.8035453104574, 72.69628214958425, 72.62652057602969, 72.59611606204813, 72.66628753307019, 72.71164586772831, 72.73078958747325, 72.75233722131152, 72.79307515345081, 72.8018066013341, 72.8502613633442, 72.8757852336079, 72.87278980572603, 72.87496266768986, 72.85539750849611, 72.84393029920243, 72.82095074876521, 72.80528281409353, 72.7958019756375, 72.78615400946809, 72.80249841570466, 72.87252084704593, 72.90433643261825, 72.93178310481291, 72.95698385454722, 72.93384638747963, 72.95528330740841, 73.00337012456208, 73.05328508853991, 73.12052517063485, 73.19081418571007, 73.29824374361021, 73.37037374611262, 73.46001926336992, 73.51511378654382, 73.57615628515002, 73.62949885494682, 73.69478502021033, 73.7513896908898, 73.77396457616408, 73.82499902423385, 73.86022719029805, 73.85519962743653, 73.77661716755594, 73.69823232440467, 73.58143368296207, 73.57478552024205, 73.39408370166002, 73.27966261034823, 73.2735284356861, 73.29668032067497, 73.29414179075833, 73.26889502991433, 73.29400797692709, 73.31406318841178, 73.35094757030133, 73.37606641475024, 73.41240373133817, 73.44549986710652, 73.42352984851324, 73.33404682275399, 73.20001608948729, 73.079608823328, 73.04248827995438, 73.05700880975813, 73.11094445302987, 73.00636883157487, 72.89684644626155, 72.83645291065788, 72.76675643647273, 72.71811934729361, 72.6929723996472, 72.73521816250621, 72.74163214334882, 72.81069600075223, 72.88457373161238, 73.01954294657135, 73.17189968275913, 73.27735419474644, 73.27874415018233, 73.25455124921127, 73.29835019925234, 73.3901666511425, 73.4172625447587, 73.4400725761968, 73.47776077461549, 73.55734285888052, 73.6281268079108, 73.67403772599681, 73.7339837289379, 73.8035432448527, 73.89393761220641, 73.91989955723875, 73.96054750886411, 73.96470545973226, 73.98796030855245, 74.08748886072199, 74.18137010812266, 74.23261821553199, 74.32461689258368, 74.36754890190859, 74.4295759854922, 74.50634461397938, 74.52749216798912, 74.58587975148998, 74.66740468162867, 74.76786531257503, 74.79198425663927, 74.81139709119563, 74.81770163696258, 74.82277927797043, 74.86596385001994, 74.91482993290776, 74.91433555230802, 74.88420713125714, 74.87417964581246, 74.86458173324115, 74.8605007764279, 74.83425246973711, 74.82943304560607, 74.83729323132437, 74.86370941416612, 74.8777790790418, 74.87851426478659, 74.84119377888523, 74.81341904627094, 74.47637956967519, 74.13277138540664, 73.85112428840091, 73.70607416593208, 73.55460427224462, 73.3386476616529, 73.04514388295156, 72.83425408200576, 72.67500499171531, 72.49187300815925, 72.38739429430615, 72.25069699932098, 72.14688023927259, 72.03908359779517, 71.99005157106834, 72.04520011161199, 72.10150246876916, 72.20139098933852, 72.31656952480623, 72.48631118447587, 72.51918579020894, 72.52630751035537, 72.53268973366461, 72.56487752318985, 72.57881016490842, 72.55144434479645, 72.52474252967836, 72.50304909119103, 72.48335606574926, 72.30912858455653, 72.14915869224377, 72.06800246269293, 72.00723459532978, 71.94783085434663, 71.93420634543567, 71.92917025430802, 71.92914821063913, 71.93204306886307, 71.93443530027052, 71.94077465414918, 71.98721129436142, 72.0385557479095, 72.03709476732743, 72.01663334865337, 72.01806782211568, 72.02060362312436, 72.02259915277584, 72.01823213448974, 72.00927721036464, 72.11609005139583, 72.26938929618888, 72.3809045625582, 72.48676765365865, 72.67159238614198, 72.74387981173457, 72.81329220665705, 72.86162789219301, 72.87319690247, 72.89654938806179, 72.94515122649423, 72.97163245891505, 72.99862400874578, 72.98403920494482, 72.9858458117897, 73.00377974406491, 73.04061626812518, 73.09309037887836, 73.11546316478393, 73.11807232047641, 73.14483026533664, 73.19545444972174, 73.12507699400936, 72.93000832262442, 72.84770373571963, 72.71390471230798, 72.58060735412258, 72.41588084580145, 72.34078312259824, 72.30109729199901, 72.27443008318862, 72.21482817997217, 71.7864164092757, 71.3538345425915, 71.16158647900215, 71.11877669712244, 71.10579078420078, 71.11264576086924, 71.13232080566283, 71.15395982878265, 71.18980490366312, 71.22456118811455, 71.23222124887818, 71.2301265490745, 71.23503938508922, 71.23456913782357, 71.22818653173952, 71.22978044674687, 71.22301459346153, 71.22746647526378, 71.23363253409511, 71.23157403877994, 71.4208590094128, 71.81977901740854, 72.10071351154699, 72.18131708569791, 72.19440005715943, 72.21778953422982, 72.2148103526639, 72.22498372125392, 72.22052013288179, 72.20319642551448, 72.17917712419442, 72.1898533472945, 72.19722009948694, 72.21279849611416, 72.2729980997574, 72.33772819290958, 72.43270418738172, 72.49383920161782, 72.60531053216714, 72.63059862909034, 72.71393828443836, 72.72378664136087, 72.77162424775331, 72.8057914456715, 72.81926097865846, 72.85058658553179, 72.87025045563969, 72.89621592858512, 72.92194780272528, 72.92121344962632, 72.92079083400812, 72.92396840916373, 72.92375503001767, 72.92606603577453, 72.91316390176287, 72.90869156232314, 72.83927418041665, 72.75212782932094, 72.69969953457121, 72.67344285504915, 72.63004390977915, 72.61135112267766, 72.59681626953973, 72.60161236583032, 72.60129885479512, 72.60193144031409, 72.60177243628785, 72.60041403340435, 72.5975167661994, 72.60379656381751, 72.60758128812763, 72.59018761230786], "out_sma_10": [74.1278, 73.8889, 73.80926666666666, 73.77145, 73.71716, 73.68263333333333, 73.63797142857143, 73.594475, 73.5350888888889, 73.49558, 73.40261000000001, 73.37161, 73.33860999999999, 73.33213, 73.32863, 73.28913, 73.28393, 73.28193, 73.31192999999999, 73.35392999999999, 73.38212, 73.37512, 73.37512000000001, 73.3388, 73.2963, 73.29638, 73.28657999999999, 73.27257999999999, 73.24015, 73.17215, 73.10365, 73.06465, 73.01464, 72.96472, 72.94422, 72.92154, 72.89325, 72.86435, 72.85878, 72.88578, 72.90628, 72.92528, 72.95029, 72.97720999999999, 72.99771000000001, 73.00531, 72.99678, 73.00968, 73.00668, 72.98168000000001, 72.97718, 72.96817999999999, 72.94918, 72.94868, 72.94618, 72.93918000000001, 72.95700000000001, 72.97184999999999, 72.99435, 73.03635, 73.05885, 73.07485, 73.10585, 73.12635, 73.14885000000001, 73.17935, 73.18535, 73.1825, 73.176, 73.156, 73.15398, 73.15598, 73.16698, 73.17798, 73.16848, 73.16047999999999, 73.14448, 73.13148], "out_sma_50": [74.1278, 73.8889, 73.80926666666666, 73.77145, 73.71716, 73.68263333333333, 73.63797142857143, 73.594475, 73.5350888888889, 73.49558, 73.46853636363636, 73.457825, 73.44722307692308, 73.45764999999999, 73.45814, 73.43669375, 73.42971176470589, 73.4208388888889, 73.41763684210525, 73.424755, 73.42738571428572, 73.42023181818182, 73.41587391304348, 73.40812916666667, 73.393404, 73.38272692307693, 73.3767, 73.3678892857143, 73.35643448275863, 73.34055333333335, 73.32295483870968, 73.3091125, 73.29428787878787, 73.27771470588236, 73.26506571428573, 73.25461944444444, 73.24603783783783, 73.23537894736842, 73.22883076923077, 73.22686, 73.22132682926829, 73.21772380952382, 73.21428837209302, 73.20941818181818, 73.20565333333333, 73.20042173913043, 73.19300425531915, 73.18835833333334, 73.18349387755102, 73.177824, 73.15436799999999, 73.140968, 73.125568, 73.112308, 73.102608, 73.090308, 73.083508, 73.080078, 73.082378, 73.085978, 73.085616, 73.081616, 73.079016, 73.071152, 73.06665199999999, 73.068352, 73.063792, 73.060192, 73.05519199999999, 73.046392, 73.039988, 73.037788, 73.037388, 73.038988, 73.041088, 73.041172, 73.035372, 73.031972], "out_sma_200": [74.1278, 73.8889, 73.80926666666666, 73.77145, 73.71716, 73.68263333333333, 73.63797142857143, 73.594475, 73.5350888888889, 73.49558, 73.46853636363636, 73.457825, 73.44722307692308, 73.45764999999999, 73.45814, 73.43669375, 73.42971176470589, 73.4208388888889, 73.41763684210525, 73.424755, 73.42738571428572, 73.42023181818182, 73.41587391304348, 73.40812916666667, 73.393404, 73.38272692307693, 73.3767, 73.3678892857143, 73.35643448275863, 73.34055333333335, 73.32295483870968, 73.3091125, 73.29428787878787, 73.27771470588236, 73.26506571428573, 73.25461944444444, 73.24603783783783, 73.23537894736842, 73.22883076923077, 73.22686, 73.22132682926829, 73.21772380952382, 73.21428837209302, 73.20941818181818, 73.20565333333333, 73.20042173913043, 73.19300425531915, 73.18835833333334, 73.18349387755102, 73.177824, 73.17345490196078, 73.16973461538461, 73.1642679245283, 73.16113333333334, 73.15847636363637, 73.15377142857143, 73.1516, 73.15102931034482, 73.15143559322034, 73.154245, 73.15466721311475, 73.1544306451613, 73.15499523809524, 73.1556984375, 73.15699538461539, 73.15764696969697, 73.15663731343284, 73.15565735294118, 73.15499565217391, 73.15449571428572, 73.15457042253522, 73.15464583333333, 73.15663698630138, 73.15870945945946, 73.15852666666667, 73.1580197368421, 73.15505844155845, 73.1525576923077], "out_ema_10": [74.1278, 74.04092727272726, 73.96984958677685, 73.91314966190832, 73.83803154156135, 73.77838944309565, 73.70413681707825, 73.62883921397311, 73.52541390234163, 73.45533864737043, 73.40856798421217, 73.39610107799177, 73.3822645183569, 73.4206164241102, 73.42868616518106, 73.37165231696632, 73.36189735024517, 73.34518874110968, 73.34788169727156, 73.386448661404, 73.40345799569418, 73.37919290556796, 73.36843055910106, 73.34326136653722, 73.28812293625772, 73.25679149330176, 73.25010213088325, 73.22826537981356, 73.19325349257473, 73.13629831210659, 73.07424407354175, 73.03892696926142, 72.99910388394116, 72.95032135958822, 72.92935383966308, 72.92201677790615, 72.9247591819232, 72.90953023975534, 72.92234292343619, 72.96373511917506, 72.9703287338705, 72.98845078225767, 73.00327791275627, 73.00268192861876, 73.00946703250625, 73.00138211750512, 72.97418536886781, 72.97342439271002, 72.96916541221728, 72.95658988272322, 72.95630081313718, 72.96060975620314, 72.94595343689348, 72.95487099382194, 72.96580354039976, 72.95293016941798, 72.96694286588743, 72.99449870845335, 73.0273171250982, 73.08053219326216, 73.09861724903267, 73.10614138557219, 73.12138840637724, 73.13568142339955, 73.1546484373269, 73.16289417599474, 73.14964068945024, 73.13879692773202, 73.13356112268983, 73.13109546401894, 73.13631447056095, 73.14062093045895, 73.16959894310277, 73.19512640799317, 73.18601251563078, 73.17401024006153, 73.12964474186853, 73.09880024334697], "out_ema_50": [74.1278, 74.10906274509804, 74.09106028450597, 74.07407752825083, 74.0515646840057, 74.03032685326039, 74.0044316825443, 73.97641475381707, 73.94047692033405, 73.90908566855626, 73.88120387763249, 73.8599801961567, 73.83880450218977, 73.8291729530843, 73.81489166080648, 73.78744492901015, 73.76903532395093, 73.74946531124698, 73.73419216178631, 73.72736109661822, 73.71766066145672, 73.70010534139959, 73.68519924958, 73.66734829861608, 73.6427464045527, 73.62208183966828, 73.60631392438718, 73.58763494696024, 73.5659904392363, 73.5390888533839, 73.50990889834925, 73.48520658861007, 73.45911613415477, 73.4305547171291, 73.40719963018286, 73.38687807605805, 73.36923972013422, 73.3485244369917, 73.33407249828613, 73.32685396894159, 73.314036166238, 73.30446612050316, 73.2952713706795, 73.28369210124109, 73.27413554825124, 73.26201258557472, 73.24592581751297, 73.23510519721835, 73.223924601249, 73.21122167570982, 73.20117376685846, 73.19250028580518, 73.18024537263635, 73.17298084821924, 73.16678552083809, 73.15612726511895, 73.15118109785938, 73.14989948617863, 73.15088382005398, 73.15751582711069, 73.15839755938086, 73.15767608646397, 73.15894369091636, 73.16055374225297, 73.16366928177247, 73.16509401582061, 73.1621491524551, 73.15931977392745, 73.157385665146, 73.15591956063048, 73.15607173472341, 73.15622578434211, 73.16186398887771, 73.16767324421585, 73.16678409738387, 73.16494942689823, 73.15573572388261, 73.14805981314213], "out_ema_200": [74.1278, 74.12304577114428, 74.11833884804831, 74.11375836199808, 74.10765131362, 74.10170453437999, 74.09442389224687, 74.08641967441356, 74.07620654332487, 74.0668910553316, 74.05824636821387, 74.0510996381819, 74.04382501491641, 74.03934118392222, 74.03362634627126, 74.02448578561184, 74.01745607630228, 74.01001870240873, 74.00355085462358, 73.99913741328405, 73.99397186688321, 73.98676816671522, 73.98013365759368, 73.97266964110023, 73.96338934616391, 73.95495562132645, 73.94764263006947, 73.93950688250659, 73.93051377919807, 73.92006090577321, 73.90886626989487, 73.89862879457255, 73.88789517472605, 73.87638178990292, 73.8660197820432, 73.85629819217212, 73.84715194150374, 73.83714047939922, 73.82861171841019, 73.82185936300313, 73.81368165789863, 73.80628184040711, 73.79895565294038, 73.79100584544844, 73.78353315046886, 73.77538854200648, 73.76619860626514, 73.75827623207346, 73.75023368250059, 73.7417736458588, 73.73394505236767, 73.7264431115481, 73.7180207920302, 73.71082655529358, 73.70390290797722, 73.69585412282322, 73.68922870866578, 73.68354981604224, 73.6784896188677, 73.67492255798345, 73.66999795541645, 73.66472434391977, 73.66000071860714, 73.65542359702896, 73.65129002889933, 73.64679958085058, 73.64125928651376, 73.63577411948377, 73.63054253620533, 73.62546251096946, 73.62082905314887, 73.61624368943593, 73.61309698605847, 73.61008109564993, 73.6054534230564, 73.60062304073743, 73.59395017466043, 73.58764221272351], "out_macd": [0.0, -0.03811509971508542, -0.0675429972159094, -0.08919114486224089, -0.11773950960096613, -0.13796698044069444, -0.1634105318913015, -0.18786447639658377, -0.2232302223605842, -0.2420127273482109, -0.24933562752543992, -0.24091185270674487, -0.23316203650740874, -0.20263939376994244, -0.18664314212355748, -0.19990370687781933, -0.19182120112257905, -0.18713181682862512, -0.17414575429828005, -0.1460325058280887, -0.12872403473801342, -0.13044846297526647, -0.12632431458023063, -0.1288330380362055, -0.144487074498457, -0.14905833298597315, -0.1426288821373305, -0.14314564990961287, -0.14944174260972432, -0.16509205178948605, -0.18225292591276343, -0.1868404720103456, -0.19309976912941806, -0.20291090198192308, -0.19997306131671166, -0.19108474670646558, -0.17810632646529712, -0.17357444363857155, -0.1569574477641993, -0.12858849147785634, -0.11686251727655872, -0.1007596882894859, -0.0869952531766387, -0.08080379827995898, -0.07184121910701435, -0.0699834579987737, -0.07676061430429115, -0.07176652748606216, -0.06863137083375648, -0.0693815316237476, -0.06479112732388614, -0.058461994298937725, -0.0608142462674266, -0.052790349704096684, -0.04430678003534183, -0.04672783764489452, -0.037322935912840194, -0.022469261496965487, -0.0060685848292934, 0.018417057401265424, 0.02622299296764652, 0.02884903373369241, 0.03456631315172842, 0.03944946582225839, 0.0460166143154197, 0.04744652707428543, 0.039251199155160066, 0.03238305108000361, 0.02822842736209452, 0.025449409607475104, 0.026157023507892063, 0.026429290540889383, 0.03750950783978624, 0.04656085178804403, 0.0399593594194414, 0.03233757070421461, 0.010840869338110792, -0.0037316558842093173], "out_signal": [0.0, -0.0076230199430170845, -0.01960701539759555, -0.03352384129052462, -0.05036697495261292, -0.06788697605022923, -0.08699168721844369, -0.10716624505407171, -0.13037904051537422, -0.15270577788194156, -0.17203174781064123, -0.18580776878986197, -0.19527862233337132, -0.19675077662068557, -0.19472924972125996, -0.19576414115257185, -0.1949755531465733, -0.19340680588298367, -0.18955459556604295, -0.18085017761845212, -0.17042494904236438, -0.1624296518289448, -0.15520858437920199, -0.14993347511060268, -0.14884419498817353, -0.14888702258773345, -0.14763539449765287, -0.14673744558004487, -0.14727830498598077, -0.15084105434668182, -0.15712342865989815, -0.16306683732998764, -0.16907342368987374, -0.1758409193482836, -0.18066734774196921, -0.1827508275348685, -0.18182192732095423, -0.18017243058447768, -0.175529434020422, -0.1661412455119089, -0.15628549986483886, -0.14518033754976828, -0.13354332067514238, -0.12299541619610571, -0.11276457677828744, -0.1042083530223847, -0.09871880527876599, -0.09332834972022523, -0.08838895394293148, -0.0845874694790947, -0.080628201048053, -0.07619495969822995, -0.07311881701206929, -0.06905312355047477, -0.06410385484744818, -0.06062865140693745, -0.055967508308118, -0.049267858945887505, -0.04062800412256869, -0.028818991817801863, -0.017810594860712188, -0.008478669141831268, 0.00013032731688067054, 0.007994155017956214, 0.015598646877448913, 0.021968222916816216, 0.02542481816448499, 0.026816464747588715, 0.027098857270489878, 0.026768967737886923, 0.026646578891887953, 0.02660312122168824, 0.028784398545307843, 0.03233968919385508, 0.03386362323897235, 0.03355841273202081, 0.029014904053238803, 0.02246559206574918], "out_upper_bb": [null, 74.56461124010187, 74.36098258390426, 74.24664319579865, 74.1949722141595, 74.1422568604364, 74.11952726423034, 74.10369997694326, 74.12994843907234, 74.10956569509214, 74.07801183827158, 74.04365640066064, 74.01330028104425, 74.00708813958512, 73.9876054436316, 73.97621299015739, 73.95526225648737, 73.93622658368545, 73.91928093555322, 73.91715288992238, 73.759275855515, 73.72305339828445, 73.68186387789281, 73.63210177079802, 73.626225326062, 73.60378171724807, 73.59567244033344, 73.59531053619654, 73.59775459990102, 73.62623840829701, 73.66173226659828, 73.66591570592907, 73.67225022860445, 73.63341631511973, 73.59804842003105, 73.59783371052458, 73.57415548951339, 73.55710394010755, 73.51957393821479, 73.43699435020844, 73.35340639143203, 73.32221515877916, 73.27466092039361, 73.23926827125912, 73.23926827125912, 73.22292165346168, 73.17884300043919, 73.15457737363332, 73.14543005666471, 73.14557256418367, 73.14335155377657, 73.14686019025761, 73.1435519975163, 73.12777996658916, 73.12671477095004, 73.12635968695997, 73.1321404245267, 73.14447339479844, 73.17472007304217, 73.22541136415845, 73.24741452989433, 73.25632627270517, 73.27341356081415, 73.29470957532946, 73.32020220677143, 73.3371834604008, 73.33151875554755, 73.3331962316442, 73.3343722955416, 73.32989756945717, 73.33189472040912, 73.3339102585298, 73.33985760563972, 73.35826642904077, 73.3544961009653, 73.32319914996863, 73.34207929811431, 73.35575928598918], "out_lower_bb": [null, 73.21318875989815, 73.25755074942906, 73.29625680420135, 73.23934778584051, 73.22300980623025, 73.15641559291252, 73.08525002305674, 72.94022933870545, 72.88159430490786, 72.85906088900114, 72.87199359933936, 72.88114587280191, 72.90821186041485, 72.9286745563684, 72.89717450984261, 72.9041612729244, 72.90545119409234, 72.91599274865729, 72.93235711007763, 73.02545414448502, 73.02367660171556, 73.03186612210719, 73.03882822920198, 72.99870467393801, 72.98172828275193, 72.97483755966657, 72.95919946380346, 72.95432540009897, 72.899841591703, 72.82403773340172, 72.77385429407094, 72.71750977139551, 72.67010368488026, 72.64247157996896, 72.62008628947541, 72.6056745104866, 72.57982605989245, 72.57935606178523, 72.62093564979156, 72.65652360856797, 72.66771484122083, 72.6902690796064, 72.70266172874089, 72.70266172874089, 72.70392834653832, 72.71118699956081, 72.71945262636669, 72.72002994333528, 72.72188743581633, 72.74010844622342, 72.74659980974239, 72.75591800248371, 72.79811003341085, 72.81717522904997, 72.81813031304003, 72.8216395754733, 72.83705660520155, 72.82630992695785, 72.79261863584156, 72.78861547010568, 72.78670372729482, 72.78161643918584, 72.78032042467053, 72.77482779322858, 72.78134653959923, 72.81083124445244, 72.82115376835583, 72.83597770445841, 72.8624524305428, 72.88093527959087, 72.89691974147023, 72.93297239436028, 72.94606357095923, 72.96283389903469, 73.01663085003135, 72.98775070188567, 72.9582207140108], "overall_sma_10": [73.84, 73.305, 73.07166666666667, 72.94375, 72.901, 73.04771666666666, 73.06947142857143, 73.0501625, 72.97792222222223, 72.97013000000001, 72.87813, 72.88013000000001, 72.98663, 73.07763000000001, 73.17363, 73.2005, 73.2895, 73.4225, 73.62250000000002, 73.7595, 73.87950000000001, 73.9685, 73.98760999999999, 74.03761, 74.09211, 74.06665000000001, 74.03865, 74.01215, 73.96315000000001, 73.92914999999999, 73.92814999999999, 73.98715, 74.05504, 74.14743000000001, 74.20143, 74.26789, 74.33788999999999, 74.39788999999999, 74.48489, 74.56489, 74.61489, 74.65389, 74.66889, 74.64450000000001, 74.63397, 74.65297000000001, 74.66797, 74.67097, 74.65297000000001, 74.64697, 74.65797, 74.70297000000001, 74.73307, 74.78057, 74.85560000000001, 74.96860000000001, 75.0656, 75.16714, 75.23214, 75.28815, 75.34665, 75.38165000000001, 75.40855, 75.43105, 75.41104999999999, 75.34905, 75.27104999999999, 75.20300999999999, 75.14901, 75.10999999999999, 75.06649999999999, 74.998, 74.952, 74.883, 74.8255, 74.7895, 74.7755, 74.75899999999999, 74.65299999999999, 74.46600000000001, 74.35650000000001, 74.25899999999999, 74.09701, 73.94726, 73.82075999999999, 73.66676, 73.52426, 73.42026000000001, 73.44426, 73.50826, 73.50676, 73.49876, 73.52275, 73.5985, 73.67750000000001, 73.8015, 73.88401, 73.89801, 73.89050999999999, 73.91351, 73.89451, 73.89851, 73.91601, 73.85751, 73.75701, 73.63113, 73.56812, 73.51912, 73.47112000000001, 73.40711999999999, 73.35911999999999, 73.28912, 73.20862, 73.17161000000002, 73.15511000000001, 73.13999, 73.12231, 73.10731000000001, 73.09881, 73.10781, 73.12581, 73.14881, 73.18981, 73.23231999999999, 73.26982000000001, 73.31782000000001, 73.34549999999999, 73.38550000000001, 73.422, 73.459, 73.514, 73.55999999999999, 73.631, 73.69300000000001, 73.7675, 73.8255, 73.90150000000001, 73.9625, 74.01015, 74.05515, 74.07628, 74.08428, 74.09988000000001, 74.11188000000001, 74.11588, 74.10538, 74.08038, 74.07437999999999, 74.09423, 74.12223, 74.16210000000001, 74.22409999999999, 74.239, 74.224, 74.18, 74.1435, 74.083, 74.103, 74.20700000000001, 74.30600000000001, 74.359, 74.41882000000001, 74.51282, 74.65782, 74.78381999999999, 74.95481, 75.13631000000001, 75.24327000000001, 75.23627, 75.18927, 75.11727, 74.99445, 74.82445, 74.61545, 74.46945000000001, 74.30696, 74.15436, 73.96940000000001, 73.8029, 73.6889, 73.6394, 73.6384, 73.6799, 73.76989999999999, 73.8329, 73.89439999999999, 73.94322, 73.98222, 74.03372, 74.08272, 74.13022, 74.19922, 74.26022, 74.28171999999999, 74.34371000000002, 74.36571, 74.39149, 74.44649000000001, 74.52149, 74.58549000000001, 74.66349, 74.71199, 74.74548999999999, 74.78299000000001, 74.801, 74.84700000000001, 74.909, 74.966, 74.98949999999999, 75.03049999999999, 75.0535, 75.074, 75.098, 75.131, 75.14649999999999, 75.1505, 75.1265, 75.1155, 75.1135, 75.093, 75.08500000000001, 75.0899, 75.1104, 75.1214, 75.15441000000001, 75.19896000000001, 75.25496000000001, 75.30546000000001, 75.35296000000001, 75.40746, 75.44746, 75.45756, 75.47256, 75.48556, 75.45304999999999, 75.38906, 75.32206, 75.16531, 74.97731, 74.77531, 74.62231, 74.48031, 74.29281, 74.06080999999999, 73.87281, 73.71225, 73.53825, 73.4725, 73.39750000000001, 73.317, 73.178, 73.072, 73.0445, 73.02256, 73.01656, 73.00156000000001, 73.01906, 73.04406, 73.10431, 73.15731000000001, 73.18331, 73.16932, 73.11782000000001, 73.1131, 73.0811, 73.0481, 72.9396, 72.7916, 72.66835, 72.56635, 72.50097, 72.49495999999999, 72.49246, 72.49712, 72.51739, 72.52939, 72.60389, 72.69689, 72.77589, 72.87889, 72.98227, 73.02677000000001, 73.06477, 73.08477, 73.1005, 73.1405, 73.171, 73.18199999999999, 73.19, 73.1965, 73.2075, 73.233, 73.261, 73.28049999999999, 73.29650000000001, 73.314, 73.347, 73.394, 73.422, 73.439, 73.4525, 73.47999999999999, 73.486, 73.51050000000001, 73.5135, 73.499, 73.48400000000001, 73.4595, 73.411, 73.31655, 73.25105, 73.14955, 73.05955, 72.94255000000001, 72.86605, 72.80805000000001, 72.75505000000001, 72.67755, 72.50355, 72.322, 72.17800000000001, 72.12100000000001, 72.099, 72.10300000000001, 72.09649999999999, 72.065, 72.04499999999999, 72.07691, 72.23141, 72.39541, 72.50641, 72.55441, 72.55541, 72.55485, 72.52885, 72.52935, 72.50135, 72.48136000000001, 72.46036000000001, 72.50036, 72.51936, 72.54635999999999, 72.60436000000001, 72.64692, 72.70292, 72.74192000000001, 72.79692, 72.83500000000001, 72.891, 72.908, 72.94500000000001, 72.97200000000001, 72.987, 73.012, 73.024, 73.042, 73.066, 73.085, 73.087, 73.09649999999999, 73.10301, 73.11251, 73.10851, 73.09651, 73.09451, 73.08951, 73.08451, 73.07951, 73.0815, 73.07700000000001, 73.07849, 73.07399000000001, 73.06899000000001, 73.07749, 73.05399, 73.01899999999999, 72.98100000000001, 72.94, 72.89501, 72.86501, 72.82800999999999, 72.81498, 72.82397999999999, 72.81648, 72.85297999999999, 72.89997, 72.94397000000001, 72.97006999999999, 73.00617, 73.05517, 73.18795, 73.25398, 73.31298000000001, 73.38578, 73.42578, 73.46478, 73.48578, 73.51068000000001, 73.51058, 73.49558, 73.40261000000001, 73.37161, 73.33860999999999, 73.33212999999999, 73.32863, 73.28913, 73.28393, 73.28193, 73.31192999999999, 73.35392999999999, 73.38212, 73.37512, 73.37512000000001, 73.3388, 73.2963, 73.29638, 73.28658, 73.27258, 73.24015, 73.17215000000002, 73.10365, 73.06465, 73.01464, 72.96472, 72.94422, 72.92154, 72.89325, 72.86434999999999, 72.85878, 72.88578, 72.90628, 72.92528, 72.95029, 72.97720999999999, 72.99771, 73.00531000000001, 72.99677999999999, 73.00968, 73.00668, 72.98168, 72.97718, 72.96818, 72.94918, 72.94868000000001, 72.94618, 72.93918, 72.95700000000001, 72.97185, 72.99435, 73.03635, 73.05884999999999, 73.07485, 73.10585, 73.12634999999999, 73.14885, 73.17935, 73.18535, 73.18249999999999, 73.176, 73.156, 73.15398, 73.15598, 73.16698, 73.17798, 73.16848, 73.16047999999999, 73.14448, 73.13148], "overall_sma_50": [73.84, 73.305, 73.07166666666667, 72.94375, 72.901, 73.04771666666666, 73.06947142857143, 73.0501625, 72.97792222222223, 72.97013000000001, 72.96557272727273, 72.95094166666667, 73.00625384615385, 73.03937857142857, 73.08275333333334, 73.14320625, 73.1989, 73.25701666666667, 73.31717368421053, 73.364815, 73.4007761904762, 73.41346818181819, 73.4329304347826, 73.45530833333333, 73.486496, 73.49837692307693, 73.50991851851852, 73.52670714285715, 73.53992413793104, 73.55292666666668, 73.57089677419354, 73.59274375, 73.62144848484849, 73.65887352941176, 73.69076285714286, 73.71213055555556, 73.7336945945946, 73.75596578947369, 73.78222307692307, 73.80591749999999, 73.82552926829268, 73.84539761904762, 73.86503953488372, 73.88287954545454, 73.90036444444445, 73.91666086956522, 73.93247659574467, 73.94659166666666, 73.95992653061225, 73.97412800000001, 73.99172800000001, 74.038528, 74.086248, 74.137548, 74.191348, 74.231322, 74.279922, 74.33413, 74.39113, 74.437732, 74.485432, 74.538832, 74.570632, 74.608232, 74.63883200000001, 74.661032, 74.676232, 74.69023200000001, 74.696432, 74.707832, 74.72283200000001, 74.744732, 74.76351, 74.77731, 74.78550999999999, 74.805602, 74.823602, 74.839602, 74.834402, 74.815202, 74.808502, 74.799102, 74.771904, 74.73727600000001, 74.709376, 74.68537599999999, 74.660876, 74.644076, 74.626276, 74.603876, 74.586876, 74.568076, 74.542676, 74.528076, 74.518082, 74.515082, 74.504084, 74.489484, 74.47378400000001, 74.457184, 74.434184, 74.407184, 74.379264, 74.343464, 74.298364, 74.247588, 74.204588, 74.15987999999999, 74.12158, 74.080978, 74.036678, 73.988678, 73.939278, 73.891576, 73.847176, 73.805776, 73.77484, 73.74074, 73.71154, 73.68054000000001, 73.64854, 73.61884, 73.58684, 73.56144, 73.53604, 73.51144000000001, 73.48884, 73.46604, 73.46534000000001, 73.47914, 73.48004, 73.47904, 73.493638, 73.510588, 73.525388, 73.543188, 73.56428799999999, 73.574488, 73.578518, 73.58851800000001, 73.59394400000001, 73.59614400000001, 73.609064, 73.613264, 73.613064, 73.60396399999999, 73.603562, 73.609762, 73.61926199999999, 73.630262, 73.64746199999999, 73.66126200000001, 73.67366200000001, 73.686562, 73.697662, 73.70643799999999, 73.706538, 73.726538, 73.766438, 73.81003799999999, 73.847438, 73.887202, 73.934502, 73.983804, 74.023404, 74.069402, 74.109338, 74.15373000000001, 74.19393, 74.22633, 74.24573000000001, 74.25633, 74.26143, 74.26043, 74.26333, 74.26723, 74.27111, 74.27051, 74.27010999999999, 74.27231, 74.27081, 74.27201, 74.27121, 74.27581, 74.27641, 74.28101000000001, 74.279454, 74.274454, 74.274824, 74.277824, 74.28159799999999, 74.29499799999999, 74.303278, 74.309778, 74.321976, 74.333076, 74.34167599999999, 74.348876, 74.360276, 74.370476, 74.381876, 74.392576, 74.40457599999999, 74.421576, 74.446176, 74.473776, 74.506876, 74.521476, 74.516776, 74.515376, 74.52077600000001, 74.523612, 74.521612, 74.516212, 74.518712, 74.512914, 74.504914, 74.49592200000001, 74.492222, 74.496122, 74.514322, 74.542702, 74.578802, 74.617402, 74.655704, 74.691314, 74.72503400000001, 74.763134, 74.802234, 74.839834, 74.875934, 74.906534, 74.937334, 74.96053400000001, 74.979734, 74.990246, 75.000802, 74.999752, 74.99095200000001, 74.978352, 74.974352, 74.962752, 74.943852, 74.916352, 74.885554, 74.859554, 74.83015400000001, 74.804954, 74.766154, 74.724654, 74.677254, 74.634754, 74.60365399999999, 74.564266, 74.528666, 74.49046600000001, 74.45216599999999, 74.420566, 74.389116, 74.350016, 74.30321599999999, 74.253818, 74.207618, 74.160686, 74.11558600000001, 74.06998600000001, 74.014786, 73.955786, 73.900086, 73.844686, 73.78640999999999, 73.73483, 73.68403, 73.63583, 73.588182, 73.53607199999999, 73.484572, 73.434072, 73.384672, 73.338972, 73.293372, 73.248672, 73.202472, 73.155672, 73.117672, 73.08636, 73.05436, 73.03741, 73.02721, 73.02321, 73.01041000000001, 72.99921, 72.99611, 72.99960999999999, 73.00241, 73.00671, 73.01611, 73.02171, 73.03211, 73.04761, 73.06531, 73.08081, 73.08440999999999, 73.09719799999999, 73.101798, 73.106198, 73.109098, 73.104798, 73.093448, 73.079458, 73.078858, 73.076856, 73.072756, 73.063088, 73.05878799999999, 73.05818799999999, 73.072188, 73.081988, 73.06048799999999, 73.030588, 73.014264, 73.002064, 72.994064, 72.984264, 72.97461, 72.96531, 72.96041, 72.957992, 72.951592, 72.933892, 72.919092, 72.907592, 72.89219200000001, 72.87828, 72.86028, 72.84308, 72.82648, 72.817864, 72.80566400000001, 72.794664, 72.781464, 72.770264, 72.760864, 72.751564, 72.741564, 72.728664, 72.716464, 72.706064, 72.69946399999999, 72.688464, 72.679964, 72.66866399999999, 72.66106400000001, 72.651864, 72.643664, 72.637264, 72.632864, 72.631164, 72.634664, 72.644454, 72.650356, 72.661256, 72.670856, 72.682656, 72.689356, 72.693556, 72.698756, 72.711556, 72.750254, 72.795454, 72.830454, 72.85185399999999, 72.86485400000001, 72.877554, 72.880854, 72.88435600000001, 72.885956, 72.884174, 72.882974, 72.889374, 72.894774, 72.903968, 72.918568, 72.92988, 72.94568, 72.95848, 72.97448, 72.981916, 72.99213599999999, 73.000336, 73.028492, 73.04549200000001, 73.060292, 73.077652, 73.090252, 73.10305199999999, 73.112252, 73.117052, 73.116052, 73.117852, 73.120014, 73.125414, 73.130614, 73.141678, 73.151178, 73.152478, 73.155838, 73.15643800000001, 73.161038, 73.169338, 73.175836, 73.177936, 73.183936, 73.190136, 73.191536, 73.19385199999999, 73.196252, 73.19505199999999, 73.192768, 73.188368, 73.180868, 73.176068, 73.173066, 73.167582, 73.169582, 73.17436, 73.178702, 73.17992199999999, 73.185522, 73.192522, 73.196522, 73.198128, 73.198328, 73.19972800000001, 73.198528, 73.195428, 73.18926400000001, 73.187844, 73.185624, 73.177824, 73.154368, 73.140968, 73.12556799999999, 73.112308, 73.102608, 73.09030800000001, 73.083508, 73.080078, 73.082378, 73.08597800000001, 73.085616, 73.081616, 73.079016, 73.071152, 73.06665199999999, 73.06835199999999, 73.06379199999999, 73.060192, 73.055192, 73.04639200000001, 73.03998800000001, 73.037788, 73.037388, 73.038988, 73.041088, 73.041172, 73.03537200000001, 73.03197200000001], "overall_sma_200": [73.84, 73.305, 73.07166666666667, 72.94375, 72.901, 73.04771666666666, 73.06947142857143, 73.0501625, 72.97792222222223, 72.97013000000001, 72.96557272727273, 72.95094166666667, 73.00625384615385, 73.03937857142857, 73.08275333333334, 73.14320625, 73.1989, 73.25701666666667, 73.31717368421053, 73.364815, 73.4007761904762, 73.41346818181819, 73.4329304347826, 73.45530833333333, 73.486496, 73.49837692307693, 73.50991851851852, 73.52670714285715, 73.53992413793104, 73.55292666666668, 73.57089677419354, 73.59274375, 73.62144848484849, 73.65887352941176, 73.69076285714286, 73.71213055555556, 73.7336945945946, 73.75596578947369, 73.78222307692307, 73.80591749999999, 73.82552926829268, 73.84539761904762, 73.86503953488372, 73.88287954545454, 73.90036444444445, 73.91666086956522, 73.93247659574467, 73.94659166666666, 73.95992653061225, 73.97412800000001, 73.98875294117647, 74.01031538461538, 74.02881886792453, 74.04911851851851, 74.07404363636364, 74.10450714285714, 74.1312701754386, 74.15703103448276, 74.17555593220338, 74.19313166666667, 74.21135901639344, 74.23149838709678, 74.24782380952381, 74.2650453125, 74.27973692307692, 74.29307424242424, 74.30138656716417, 74.31085147058823, 74.31663623188406, 74.32411285714285, 74.3318014084507, 74.33795694444444, 74.34428630136986, 74.3485527027027, 74.35250533333333, 74.35839342105264, 74.36295974025974, 74.36830641025641, 74.35921392405064, 74.34184875, 74.33485061728395, 74.32832804878049, 74.31449397590362, 74.30077976190476, 74.28994705882353, 74.27797093023256, 74.26655747126436, 74.26057386363637, 74.25641011235955, 74.24922777777778, 74.24385164835165, 74.23815760869566, 74.22936021505376, 74.22606914893618, 74.22547894736843, 74.22833854166667, 74.22711958762886, 74.22357755102041, 74.2194505050505, 74.215656, 74.20926336633663, 74.2048588235294, 74.19893786407768, 74.19063076923076, 74.18086285714286, 74.17199811320755, 74.1655308411215, 74.15835, 74.15079633027523, 74.14215272727273, 74.13267387387388, 74.12309642857143, 74.11129911504426, 74.10124298245614, 74.09166695652173, 74.08303189655172, 74.07636666666667, 74.06927881355932, 74.06239411764706, 74.0559575, 74.04946198347108, 74.0432368852459, 74.036381300813, 74.0311685483871, 74.0259192, 74.0223007936508, 74.01881811023623, 74.01585859375, 74.01275116279069, 74.01003769230769, 74.00858702290077, 74.00662803030303, 74.0059015037594, 74.00593208955225, 74.00677703703704, 74.00783014705883, 74.01025474452554, 74.0119920289855, 74.01256402877698, 74.01326, 74.0133879432624, 74.01209647887323, 74.01247342657342, 74.01328958333333, 74.01430137931035, 74.01451164383562, 74.01502517006803, 74.01620743243242, 74.01804496644296, 74.02052466666667, 74.02323642384106, 74.02604407894736, 74.02727908496732, 74.02697207792208, 74.02499161290322, 74.02278012820513, 74.01935477707006, 74.02170063291139, 74.02992893081762, 74.038366875, 74.04409130434783, 74.05028950617283, 74.05706687116565, 74.06543841463414, 74.07098121212121, 74.0789265060241, 74.08623832335329, 74.0944130952381, 74.1013100591716, 74.10606705882353, 74.10685029239765, 74.10518255813953, 74.10142427745664, 74.09704827586206, 74.09375085714285, 74.09188295454545, 74.09008700564972, 74.08738988764044, 74.08463910614526, 74.08289111111111, 74.08102430939226, 74.07953516483516, 74.07839016393443, 74.07926847826087, 74.0796508108108, 74.08126559139785, 74.08223315508022, 74.08179574468085, 74.08194497354498, 74.08288210526317, 74.0836, 74.08576875, 74.08781139896372, 74.08970412371134, 74.0931923076923, 74.0957780612245, 74.09793147208121, 74.10021464646465, 74.10403266331657, 74.1080125, 74.11381250000001, 74.1248875, 74.1359375, 74.1472875, 74.1583875, 74.164781, 74.174481, 74.185506, 74.198981, 74.21103099999999, 74.222581, 74.23458099999999, 74.241506, 74.249956, 74.25703100000001, 74.26228099999999, 74.266331, 74.270156, 74.273531, 74.277706, 74.282856, 74.29065100000001, 74.2976455, 74.30414549999999, 74.310146, 74.3188965, 74.3271465, 74.3348215, 74.34302149999999, 74.35162150000001, 74.3588215, 74.3641715, 74.3685215, 74.371052, 74.372727, 74.374955, 74.376355, 74.3731925, 74.3676425, 74.3621425, 74.3591925, 74.3554925, 74.3497175, 74.34186749999999, 74.33466899999999, 74.32791900000001, 74.319869, 74.313269, 74.304869, 74.295644, 74.285194, 74.27394399999999, 74.265289, 74.25396699999999, 74.242717, 74.229567, 74.217542, 74.207115, 74.1984775, 74.189102, 74.177027, 74.16332750000001, 74.1507525, 74.1380695, 74.12621949999999, 74.1145195, 74.1009695, 74.0865445, 74.0744445, 74.06191949999999, 74.04875050000001, 74.03817550000001, 74.0277755, 74.0187755, 74.010814, 74.001514, 73.992389, 73.983439, 73.980589, 73.982564, 73.98003899999999, 73.976564, 73.9761635, 73.97565100000001, 73.974801, 73.975201, 73.974726, 73.971526, 73.967876, 73.96697599999999, 73.965076, 73.96327600000001, 73.963076, 73.959751, 73.955751, 73.95082599999999, 73.9478755, 73.9463255, 73.9444505, 73.9432505, 73.9429755, 73.9423505, 73.94157550000001, 73.9424005, 73.94357550000001, 73.9442195, 73.9436695, 73.94334450000001, 73.9414445, 73.938722, 73.937572, 73.935372, 73.934122, 73.9309475, 73.9291225, 73.9276225, 73.92530649999999, 73.9218565, 73.9116815, 73.8994315, 73.8901815, 73.8839815, 73.8795815, 73.8744815, 73.8704565, 73.8649815, 73.8602815, 73.856427, 73.852152, 73.846252, 73.839802, 73.83370199999999, 73.825802, 73.817574, 73.80852399999999, 73.80017400000001, 73.790274, 73.78237, 73.7746625, 73.7685125, 73.761956, 73.75680600000001, 73.751026, 73.744326, 73.737876, 73.732001, 73.72610100000001, 73.720401, 73.714501, 73.707801, 73.701101, 73.694201, 73.68842599999999, 73.683726, 73.680076, 73.67692600000001, 73.675251, 73.669501, 73.658501, 73.647326, 73.6383015, 73.62888550000001, 73.61821049999999, 73.6056605, 73.5956105, 73.583661, 73.572661, 73.561313, 73.5507625, 73.5417125, 73.53636250000001, 73.53286250000001, 73.5304375, 73.5287625, 73.5248375, 73.519263, 73.513993, 73.509843, 73.505368, 73.500518, 73.495793, 73.4916915, 73.4876415, 73.4810915, 73.4758415, 73.46954149999999, 73.46403049999999, 73.4592355, 73.4539905, 73.4491405, 73.4486795, 73.4444295, 73.4402795, 73.4362945, 73.429945, 73.424495, 73.418745, 73.41244499999999, 73.403445, 73.394645, 73.38563549999999, 73.37741050000001, 73.3699355, 73.36375149999999, 73.3563265, 73.34660149999999, 73.3374915, 73.32824149999999, 73.31956650000001, 73.3108165, 73.3020665, 73.2924665, 73.2837915, 73.2741415, 73.26381649999999, 73.2538955, 73.2454955, 73.2360955, 73.225899, 73.214774, 73.202999, 73.191204, 73.1790035, 73.1663075, 73.153307, 73.1400245, 73.12741, 73.11403999999999, 73.10119, 73.08869, 73.07594, 73.06459, 73.05288999999999, 73.04089, 73.03053999999999, 73.02083699999999, 73.011146, 73.0062585, 73.0026585, 72.9990085, 72.9936835, 72.9889835, 72.9857085, 72.98528350000001, 72.98420850000001, 72.9821835, 72.9820835, 72.98122599999999, 72.982501, 72.984976, 72.98772600000001, 72.989126, 72.988776, 72.99047300000001, 72.990823, 72.991073, 72.990398, 72.988148, 72.9860855, 72.9849105, 72.9862595, 72.98845899999999, 72.991234, 72.993717, 72.995192, 72.996692, 73.000642, 73.005142], "overall_ema_10": [73.84, 73.64545454545454, 73.45628099173553, 73.29332081141997, 73.19089884570725, 73.2982445101241, 73.28038187191972, 73.21394880429794, 73.0659581126074, 73.03578391031515, 73.01473229025784, 72.97387187384732, 73.10044062405689, 73.16763323786472, 73.2626090127984, 73.40577101047143, 73.5301762812948, 73.66014423015028, 73.79466346103204, 73.88108828629895, 73.92452677969914, 73.88006736520839, 73.87661875335232, 73.89359716183371, 73.95567040513667, 73.92653033147545, 73.90534299847991, 73.91891699875629, 73.91729572625513, 73.91960559420875, 73.95422275889806, 74.01163680273477, 74.10770283860117, 74.25064777703732, 74.3459845448487, 74.36671462760347, 74.39276651349375, 74.42680896558579, 74.49102551729746, 74.53447542324338, 74.54820716447185, 74.56853313456787, 74.5906180191919, 74.60141474297518, 74.61383024425243, 74.62040656347925, 74.62760537011938, 74.62440439373404, 74.61996723123693, 74.62906409828476, 74.6455978985966, 74.7300346443063, 74.77748289079607, 74.84066781974224, 74.94600094342546, 75.09763713552992, 75.19443038361538, 75.2727884956853, 75.26864513283343, 75.26163692686372, 75.2695211219794, 75.30415364525587, 75.29612570975479, 75.30592103525392, 75.2902990288441, 75.266608296327, 75.19086133335844, 75.14615927274781, 75.06685758679366, 75.02561075283117, 74.99731788868004, 74.95689645437457, 74.92836982630647, 74.87957531243256, 74.83692525562664, 74.83021157278543, 74.80835492318808, 74.80319948260842, 74.59352684940689, 74.29834014951471, 74.2031873950575, 74.12988059595612, 73.95719321487319, 73.81270353944169, 73.7340301686341, 73.64784286524609, 73.58187143520134, 73.61062208334654, 73.66141806819262, 73.65206932852124, 73.67169308697191, 73.68047616206792, 73.63311685987375, 73.6852774308058, 73.77340880702292, 73.90551629665511, 73.9427133336269, 73.93131090933109, 73.91016347127088, 73.89740647649435, 73.83787802622265, 73.82371838509125, 73.78213322416556, 73.70083627431727, 73.60341149716868, 73.53755486131982, 73.52709034107986, 73.50216482451988, 73.47177122006171, 73.42235827095958, 73.36192949442147, 73.30703322270847, 73.21302718221602, 73.16791314908583, 73.13738348561569, 73.12876830641284, 73.16048315979232, 73.1749407671028, 73.18858790035682, 73.2070264639283, 73.21847619775951, 73.2314805254396, 73.22575679354148, 73.25561919471575, 73.27732479567652, 73.33053846918988, 73.37589511115534, 73.42391418185437, 73.45865705788084, 73.49526486553887, 73.55430761725907, 73.58988805048469, 73.64809022312383, 73.71389200073767, 73.78772981878537, 73.85359712446075, 73.94203401092243, 73.99802782711834, 74.01502276764226, 74.03229135534366, 74.03211110891753, 73.99536363456889, 74.00820661010182, 74.03035086281058, 74.05392343320865, 74.05230099080708, 74.05915535611489, 74.08294529136671, 74.1205916020273, 74.16957494711325, 74.21692495672902, 74.25930223732374, 74.25124728508305, 74.20192959688613, 74.11430603381592, 74.03534130039483, 73.9352792457776, 74.0179557465453, 74.25650924717343, 74.4607802931419, 74.55154751257064, 74.64184796483052, 74.73514833486134, 74.86148500125017, 74.88303318284105, 74.97519078596085, 75.03424700669524, 75.11158391456883, 75.13856865737449, 75.09701071967004, 74.94119058882093, 74.73733775448984, 74.50418543549169, 74.29251535631138, 74.15205801880022, 74.08168383356382, 74.0257413183704, 73.9501519877576, 73.88557889907439, 73.86456455378813, 73.84282554400846, 73.83685726327964, 73.84288321541061, 73.91508626715412, 73.95779785494427, 74.03456188131804, 74.0759506301693, 74.06214142468397, 74.07084298383234, 74.10523516859008, 74.1261015015737, 74.19408304674211, 74.24606794733445, 74.28405559327364, 74.37239093995115, 74.41377440541457, 74.43308814988464, 74.45434484990561, 74.52810033174094, 74.59571845324258, 74.66922418901666, 74.72663797283181, 74.7427037959533, 74.7585758330527, 74.79338022704312, 74.84185654939891, 74.89606444950819, 74.93678000414306, 74.96554727611705, 75.02817504409576, 75.0648704906238, 75.08762131051037, 75.08169016314486, 75.09592831530034, 75.09757771251846, 75.09801812842419, 75.06201483234706, 75.05255759010214, 75.05663802826538, 75.0654311140353, 75.0808072751198, 75.10956958873437, 75.13692057260084, 75.16111683212796, 75.21093195355924, 75.27176250745755, 75.30598750610163, 75.34398977771951, 75.38144618177051, 75.43027414872132, 75.45204248531745, 75.43167112435064, 75.42773091992325, 75.42268893448266, 75.36583640094037, 75.28215705531484, 75.1926739543485, 74.96627868992151, 74.73059165539033, 74.53048408168299, 74.43766879410425, 74.3435471951762, 74.19653861423507, 73.99353159346505, 73.8547076673805, 73.75385172785676, 73.62587868642825, 73.56480983435038, 73.44757168265032, 73.33437683125935, 73.20630831648492, 73.14334316803311, 73.16455350111801, 73.10928922818745, 73.12032755033519, 73.12572254118334, 73.1437729882409, 73.21581426310618, 73.27157530617778, 73.28674343232727, 73.21460826281321, 73.12469766957445, 73.05566172965182, 73.0116141424424, 72.98222975290741, 72.95273343419697, 72.80496371888843, 72.66951576999962, 72.60051290272696, 72.55223782950388, 72.49477640595771, 72.52481705941995, 72.56030486679813, 72.61479489101664, 72.69441400174088, 72.73906600142435, 72.76559945571083, 72.8063995546725, 72.85614509018659, 72.94866416469812, 73.00708886202573, 73.02489088711195, 73.03854708945524, 73.04244761864518, 73.07291168798241, 73.12147319925833, 73.133932617575, 73.12776305074318, 73.13362431424441, 73.18751080256361, 73.22250883846112, 73.24750723146819, 73.2715968257467, 73.26857922106548, 73.28701936268993, 73.32847038765539, 73.36329395353621, 73.40087687107507, 73.40799016724324, 73.44290104592628, 73.45600994666695, 73.4885535927275, 73.47972566677704, 73.48341190918121, 73.4682461075119, 73.45038317887337, 73.43576805544184, 73.41562840899786, 73.33187778918006, 73.20890000932913, 73.14546364399655, 73.04992479963354, 72.95721119970017, 72.84317279975468, 72.80532319979928, 72.80253716347214, 72.80934858829538, 72.76219429951439, 72.48088624505722, 72.18254329141045, 72.04389905660855, 72.04500831904335, 72.09500680649, 72.14500556894636, 72.22227728368338, 72.26822686846822, 72.33582198329218, 72.4327816226936, 72.49227587311294, 72.49004389618332, 72.4973086423318, 72.5032525255442, 72.47175206635434, 72.45223350883536, 72.4263728708653, 72.43612325798068, 72.42228266562056, 72.46717672641682, 72.48223550343194, 72.55455632098976, 72.58463698990072, 72.62379390082785, 72.67583137340459, 72.69658930551284, 72.72811852269233, 72.75391515493008, 72.78229421767006, 72.83096799627549, 72.88170108786176, 72.9123008900687, 72.94460981914712, 72.96740803384763, 72.98424293678443, 72.9943805846418, 72.99358411470692, 73.00384154839657, 73.03041581232446, 73.06852202826546, 73.0796998413081, 73.0915725974339, 73.1031230342641, 73.11437339167063, 73.09721459318506, 73.0649937580605, 73.04772216568585, 73.03904540828842, 73.05012806132689, 73.07555932290381, 73.08907580964856, 73.09106202607609, 73.10541438497134, 73.10806631497654, 73.08296334861717, 73.06878819432313, 73.00809943171892, 72.94300862595183, 72.90246160305149, 72.88019585704212, 72.84743297394355, 72.8388087968629, 72.83175265197873, 72.86047035161896, 72.89674846950642, 72.90279420232343, 72.938649801901, 72.97162256519172, 73.00587300788413, 73.01225973372338, 73.02112160031913, 73.07000858207928, 73.2623342944285, 73.33281896816877, 73.39048824668353, 73.43912674728652, 73.45019461141624, 73.46106831843147, 73.44451044235302, 73.41641763465246, 73.35161442835201, 73.31313907774255, 73.29222288178936, 73.30090963055493, 73.30438060681766, 73.3568932237599, 73.3765490012581, 73.32899463739298, 73.32699561241243, 73.316632773792, 73.32451772401163, 73.36733268328223, 73.38781764995818, 73.36639625905669, 73.35796057559183, 73.33469501639331, 73.2811141043218, 73.25105699444511, 73.24541026818235, 73.22442658305829, 73.19011265886587, 73.13372853907208, 73.07214153196806, 73.03720670797387, 72.99769639743316, 72.94916977971803, 72.92841163795111, 72.92124588559636, 72.92412845185157, 72.90901418787855, 72.92192069917336, 72.96338966296001, 72.97004608787637, 72.9882195264443, 73.00308870345442, 73.00252712100817, 73.00934037173396, 73.00127848596415, 72.97410057942521, 72.97335501952972, 72.9691086523425, 72.95654344282568, 72.95626281685736, 72.96057866833783, 72.94592800136732, 72.9548501829369, 72.965786513312, 72.95291623816436, 72.96693146758902, 72.99448938257282, 73.02730949483231, 73.08052595031734, 73.09861214116873, 73.10613720641078, 73.12138498706337, 73.13567862577911, 73.15464614836472, 73.1628923032075, 73.14963915716977, 73.138795674048, 73.13356009694836, 73.13109462477593, 73.13631378390757, 73.14062036865164, 73.16959848344224, 73.1951260319073, 73.18601220792415, 73.17400998830158, 73.1296445358831, 73.09880007481344], "overall_ema_50": [73.84, 73.79803921568629, 73.75125336409074, 73.70453754589111, 73.66632038722872, 73.67082939165113, 73.65236549393933, 73.62344920005935, 73.57547080005703, 73.5489817490744, 73.5243157981303, 73.49551910016442, 73.50236148839326, 73.50109241041706, 73.50850055118502, 73.52973582368757, 73.55170696785669, 73.57889492990152, 73.61109512872892, 73.63693453544543, 73.65587827915346, 73.65682422899057, 73.66483504353997, 73.67680229673448, 73.69869240274488, 73.7024848575392, 73.7067011376357, 73.71741874008137, 73.7249709463527, 73.7330113013977, 73.74779517193112, 73.76827379263969, 73.79853756547735, 73.84149295506647, 73.87810107447564, 73.90092064018248, 73.92480610527336, 73.95049998349793, 73.98302939590978, 74.01232236077607, 74.03576069956917, 74.06024067213508, 74.08493711636507, 74.10709644513506, 74.12915932963956, 74.14958445396742, 74.16960074989026, 74.1868713087181, 74.20307243386641, 74.22138331881283, 74.24093691415351, 74.27501781948084, 74.30309555205021, 74.33532709902865, 74.3778632912236, 74.43284904450896, 74.47979614080273, 74.52472178233988, 74.55316406538537, 74.57971057262516, 74.60815329526731, 74.64155904839409, 74.66581163473158, 74.69264255101662, 74.71332323529049, 74.73083997116146, 74.73551291346885, 74.74372809333282, 74.74240542300603, 74.74623266131952, 74.75108628244425, 74.75202407528958, 74.75390548410176, 74.75022291609777, 74.74609652723119, 74.7482103889084, 74.74671194228455, 74.74801735631262, 74.7049578521435, 74.63692028931433, 74.60311949365494, 74.57162461155083, 74.517055018941, 74.46393521427665, 74.42142795097168, 74.37588175681593, 74.33310208007805, 74.30984317497695, 74.29337873674255, 74.2665795705958, 74.24671370508223, 74.22605826566725, 74.19444813760187, 74.18368546553906, 74.18314878061595, 74.19557431863102, 74.19222238456706, 74.179978369486, 74.16566549225125, 74.15289429647669, 74.13003569661487, 74.11552449282605, 74.0951117676172, 74.06530346300475, 74.02999744484771, 73.99906421171643, 73.97870875243343, 73.95562213469094, 73.93128401176189, 73.90260620737908, 73.87073929728578, 73.838945599353, 73.79781047780975, 73.76514732181721, 73.73514154449104, 73.70984187607962, 73.69389513584122, 73.67609532659255, 73.65938570594186, 73.64489999198335, 73.63019803151342, 73.61685693223838, 73.60050960156236, 73.59225432306972, 73.58373454569444, 73.58319593605937, 73.58307060523352, 73.58530313051848, 73.58646771363541, 73.58935133270855, 73.59839637848468, 73.6043416185441, 73.61632822173846, 73.6317663306899, 73.65091274909422, 73.67048479814935, 73.69674029626114, 73.7184367552313, 73.7330666863987, 73.7478483849713, 73.75896413458028, 73.76174985479281, 73.77368123303623, 73.7876545180152, 73.80225630162245, 73.81177566234314, 73.82268642068263, 73.83709087477351, 73.85485201693925, 73.8758382123534, 73.89757004716307, 73.91923396688217, 73.93083263484758, 73.93276076681434, 73.92441720733143, 73.91483221880863, 73.89797605336514, 73.91727111009592, 73.97267224303334, 74.02786156683595, 74.06441601519532, 74.1029957793053, 74.14425084678354, 74.19467238220379, 74.22546954368599, 74.27113348314928, 74.31148118969246, 74.35650545676334, 74.39193661532165, 74.41225282648551, 74.40549781368216, 74.38253711510639, 74.34616311059241, 74.30670573370644, 74.27585452846304, 74.25582101754293, 74.2369260756785, 74.21234073937738, 74.18813129861749, 74.17173399278936, 74.15499932640546, 74.14146994105623, 74.1308240610148, 74.13510547038678, 74.1356895695873, 74.14527037077995, 74.14985584643564, 74.14397914657543, 74.14264663102345, 74.14724872392449, 74.15010171514314, 74.16382321651008, 74.1762223060587, 74.18715476464465, 74.2100075189723, 74.2253013417577, 74.23685815188485, 74.24913822435995, 74.27309358811054, 74.29767815328267, 74.32522018648727, 74.35109390466424, 74.36928630055976, 74.38735350445938, 74.40941807291196, 74.43493108966051, 74.4625808508503, 74.48836199395421, 74.5121517196815, 74.54343988753713, 74.57036381351607, 74.59466327180957, 74.61271569252291, 74.6341778222279, 74.65264143704249, 74.67018491009965, 74.67919726656633, 74.69216992277941, 74.70718286698414, 74.7227835388671, 74.73953712557821, 74.75912390496731, 74.77876610477252, 74.79803017909516, 74.82301330932673, 74.85134612072568, 74.87521490030507, 74.90030451205782, 74.92578276648693, 74.95418344231098, 74.97754879751447, 74.99176257016096, 75.00816403799779, 75.02353015415474, 75.02692112850161, 75.02216343718783, 75.01305898867066, 74.97127236166398, 74.92024207297128, 74.86964434461947, 74.83632495855598, 74.80039064645575, 74.75076748384966, 74.68524719036536, 74.62817867309613, 74.5760932349355, 74.51624644140861, 74.4681583456671, 74.40744625368016, 74.34538953784957, 74.27811935989469, 74.22250683597726, 74.1847614698605, 74.13283356908167, 74.09507538990201, 74.05801360990586, 74.0253464095174, 74.00631321698731, 73.98734014965447, 73.96254249672684, 73.92048200665913, 73.87340820247641, 73.82915690041852, 73.78932329648055, 73.75248708877542, 73.71591896764699, 73.65411822381769, 73.59160378366798, 73.54056049803394, 73.4932836157581, 73.44398621906171, 73.41324166145145, 73.38605571394356, 73.36542607810264, 73.35316231033391, 73.3369598667914, 73.31923595044664, 73.30632473670363, 73.29744925683289, 73.30009830558454, 73.29891797987534, 73.29131335321355, 73.2838108687738, 73.27503397195913, 73.2724836201176, 73.27513132128946, 73.27179283810165, 73.26505586405844, 73.26093602625224, 73.26756598600706, 73.27197516302638, 73.27542711741751, 73.27952801477369, 73.27856613184139, 73.28215177372996, 73.29128307672096, 73.30025236782996, 73.31083070634644, 73.31589616884266, 73.32703749555472, 73.33440857416042, 73.34619647321296, 73.34987504289087, 73.35576229611084, 73.35749710802806, 73.35798741751715, 73.35845849918314, 73.35714640117597, 73.34137595407103, 73.31447885783295, 73.29665615752579, 73.27012062193654, 73.24148844068412, 73.20574379595142, 73.18336168630627, 73.16793573782368, 73.155075512811, 73.13134706132821, 73.05619619617809, 72.96928654142602, 72.90853020646813, 72.87486235523409, 72.8531030471857, 72.83415782964902, 72.82379869907454, 72.81012031871869, 72.8034489336709, 72.80602348529165, 72.8042186427312, 72.7915041861535, 72.78124912002984, 72.77139621336201, 72.75408655793606, 72.73880473213464, 72.72198886028622, 72.71249910105931, 72.69867560690012, 72.69751970074718, 72.69173461444336, 72.6991175707397, 72.69993648953422, 72.70386054876818, 72.71194444881648, 72.71500545082368, 72.72108366843844, 72.72692352457811, 72.7341029942025, 72.74649111207691, 72.76074636258369, 72.77208964248237, 72.78455671532619, 72.79575056962712, 72.80611329238684, 72.81528532013637, 72.82213687620946, 72.83107268498556, 72.84357963851555, 72.85912553504436, 72.86974806308184, 72.88054225668648, 72.8913092270125, 72.90204219850222, 72.90666799463938, 72.90719081837901, 72.90965392354062, 72.91319690693118, 72.92052251842406, 72.9310902627996, 72.93967103680745, 72.94595844712873, 72.9547443903786, 72.96122500252062, 72.96156912006883, 72.96327229183083, 72.95432043724924, 72.94239022402378, 72.93366903876796, 72.92764280195354, 72.91871563324948, 72.91406011822009, 72.90958717240754, 72.91272885192097, 72.91850419106133, 72.91895500709815, 72.92605481074135, 72.93366050443778, 72.94253656308729, 72.94639787433877, 72.9508920753451, 72.96419042533157, 73.00982217335779, 73.0349271861673, 73.05904768867055, 73.08253601460503, 73.09890715128718, 73.11502843947198, 73.12502732419857, 73.13149684089667, 73.12869304321445, 73.12913645328449, 73.13184090609687, 73.14000400781856, 73.14706267417861, 73.16455825558337, 73.17634028477617, 73.17393478341239, 73.17958439974917, 73.18313010956294, 73.19006618369772, 73.20457339218018, 73.21537443562408, 73.21751661461923, 73.22153557090867, 73.22186750930442, 73.21473545011601, 73.21085562854284, 73.2112142313451, 73.20802935952764, 73.20127134542852, 73.18867246913722, 73.17323433309262, 73.16173494748115, 73.14832965542307, 73.1319559434457, 73.12031061233019, 73.11123960792509, 73.10441060369273, 73.09408077609693, 73.08960702017156, 73.0919753723217, 73.08836849497575, 73.08764816183944, 73.08695607706142, 73.08354603482371, 73.08183834718356, 73.07725645121558, 73.06841502175614, 73.06455560913825, 73.0600632323093, 73.05378624280698, 73.04991227250082, 73.04717061475569, 73.04061490437311, 73.03882608459378, 73.0378917283352, 73.03228813114558, 73.03219840051241, 73.03558277696291, 73.04105011904281, 73.05198933006074, 73.05700935633287, 73.06026389137865, 73.06535158191284, 73.0706319120339, 73.0772737978365, 73.0820865900782, 73.08239691987906, 73.08269507988379, 73.08376586106482, 73.08518680768974, 73.08811281523133, 73.09093192051638, 73.09913066873143, 73.10740005427138, 73.10887456194702, 73.10931085363538, 73.1022790554536, 73.0966994846515], "overall_ema_200": [73.84, 73.82935323383086, 73.81717061458878, 73.80466145424461, 73.79396830544616, 73.79384225265565, 73.78793337451978, 73.7792474702957, 73.76552361486988, 73.75691143959754, 73.74858396258662, 73.73904581370516, 73.73835879068322, 73.73568855396002, 73.73523394148282, 73.73836594206509, 73.7418647884127, 73.74687110892602, 73.75336990386208, 73.7585105018336, 73.76210741226312, 73.76129042308636, 73.76228355320491, 73.76435038352128, 73.76903346428226, 73.7692958178715, 73.7697008346091, 73.77179336361796, 73.77316855402972, 73.77472906592993, 73.77806509512466, 73.78295996980003, 73.79049270641895, 73.8014718834695, 73.81115873040017, 73.81761486243599, 73.82450426678987, 73.83202163726958, 73.84145425779427, 73.8502955089605, 73.85785475762756, 73.86583630232779, 73.87403693613548, 73.88175796164657, 73.88959818093367, 73.89716436818807, 73.90475477248471, 73.91177213793263, 73.91862017636116, 73.92609659251679, 73.93399612890965, 73.94569765996529, 73.95609867827409, 73.96772953719673, 73.98217998956294, 74.0000687458857, 74.01628696731967, 74.03229804227172, 74.04441447966205, 74.05621234553607, 74.06863809334169, 74.08248249042288, 74.09419908255796, 74.1066946140748, 74.11777227960638, 74.12814270468492, 74.13532536433979, 74.14338182837622, 74.14901982013367, 74.15589524480897, 74.16300076476114, 74.16909030939038, 74.17536801775465, 74.18019022653321, 74.18481519940353, 74.1909364412005, 74.19610125273086, 74.20191119051464, 74.19641953687767, 74.18421635740626, 74.18014455285496, 74.17636201999073, 74.16644896506546, 74.15645942312452, 74.14873345871531, 74.13989033972314, 74.1313839681836, 74.12748960034098, 74.12512651974058, 74.12000088272823, 74.11641878439264, 74.1124743188763, 74.10558402714618, 74.1037374199109, 74.10439674906601, 74.10833309982158, 74.10835068091788, 74.1060785348391, 74.10318223100985, 74.10056350234309, 74.09528426351382, 74.09194810168782, 74.0870033444571, 74.07952072411425, 74.0704210154166, 74.06217006003932, 74.05637732312351, 74.04974670299293, 74.04263479550048, 74.03425036967461, 74.0248548436082, 74.01525429790065, 74.00306271284691, 73.99273273560466, 73.98285479793697, 73.97397067059431, 73.96729633556352, 73.96005955610518, 73.9529942868902, 73.94639732881168, 73.93966700713197, 73.9332026588023, 73.9259071099585, 73.92057470090418, 73.9151460969151, 73.91171180739356, 73.90841119239462, 73.90574043426135, 73.90284749461695, 73.90043110163569, 73.89963079216669, 73.89814192856304, 73.8982599193236, 73.89937176092238, 73.90156706678385, 73.9040390362686, 73.90837695630573, 73.91177619057136, 73.9135644871826, 73.91551906939968, 73.91667111846039, 73.91580871927172, 73.91730315987598, 73.91941954634488, 73.92181338170464, 73.92303911920011, 73.92470042149664, 73.92734021829767, 73.9309487733395, 73.93551644723662, 73.94043668159247, 73.94550696336768, 73.94818848612024, 73.94850501859666, 73.9462313368196, 73.94358226879153, 73.93901926114187, 73.94350663167778, 73.95730258559144, 73.97145877876963, 73.98129500982665, 73.99191097987813, 74.00348400495396, 74.0176781939594, 74.02725353531304, 74.04081220660346, 74.05334143837855, 74.06733406088226, 74.07920138365955, 74.08746803655846, 74.08898576753798, 74.08630929223911, 74.08002760773921, 74.07266414895574, 74.06716500319499, 74.06415838624778, 74.06127123812591, 74.05678097705004, 74.05218614145751, 74.04937831915446, 74.04634967916287, 74.04399794106175, 74.04226661826512, 74.04423411460078, 74.04528651147044, 74.04861699394337, 74.05074219798374, 74.05023730049136, 74.05083195421781, 74.0529132283052, 74.05457578324744, 74.05900786500618, 74.06319684147378, 74.06709538036459, 74.07408846115699, 74.07932141179224, 74.08370627336645, 74.08834601193992, 74.09602416107485, 74.10402392066615, 74.11293910553515, 74.12161632836565, 74.12851566838191, 74.13549561198009, 74.14360013325393, 74.15271853988821, 74.16254223600873, 74.17206917893402, 74.1812525701884, 74.19248388789798, 74.20280743130199, 74.21263024293083, 74.22101203155839, 74.23035519542347, 74.23905812880234, 74.24762471458541, 74.2541160109577, 74.26163724467952, 74.269730406424, 74.2780415466586, 74.28671775017443, 74.29619319544634, 74.3057833129046, 74.3153775087961, 74.32651902612152, 74.33864819004071, 74.34980591949305, 74.36139989044337, 74.37322675720512, 74.3859309685762, 74.39751374500828, 74.40689171769478, 74.41687289463314, 74.42665525389053, 74.43345470410058, 74.43815266724386, 74.441653635729, 74.4367366841297, 74.42910746339209, 74.42115614534839, 74.4171645419121, 74.41221763104731, 74.40348909740506, 74.39032005165974, 74.37877457850891, 74.36804050310087, 74.35492567222425, 74.34432939687873, 74.330156965069, 74.3151802788494, 74.29841231587577, 74.2840997555188, 74.27390970820021, 74.25984692503404, 74.24900267702375, 74.23806732700362, 74.22798705509314, 74.22114141275391, 74.21418975690563, 74.20564060509561, 74.19254965380112, 74.1778984134648, 74.16364071780845, 74.15020548678548, 74.13726811875777, 74.1241609732975, 74.10441807804081, 74.08407560960259, 74.06622411099958, 74.04899800044237, 74.03096020939319, 74.01731881427484, 74.00441016935669, 73.99302300349244, 73.9836665556965, 73.97328181384879, 73.96245313908412, 73.95277698844646, 73.94409264030271, 73.93833052447881, 73.93168046950888, 73.92345479319536, 73.91526121316357, 73.90675115134106, 73.89981830406403, 73.8942479726803, 73.88724053016607, 73.87940729105995, 73.87224900955687, 73.86784852189959, 73.86299430775134, 73.85798938926625, 73.85323327594023, 73.84728070603038, 73.84253164427884, 73.83927262294273, 73.8360957809234, 73.83344806171024, 73.82953315562358, 73.82724924362734, 73.8241422859793, 73.8222602731835, 73.8184566883757, 73.8152879651083, 73.81115574655001, 73.80676613713162, 73.80242020541887, 73.7976697556137, 73.789284981926, 73.77800353931978, 73.76886917574446, 73.75743764165745, 73.74532383427778, 73.73124101005611, 73.72033313930928, 73.711076093147, 73.7024086693346, 73.6909419164059, 73.66630567843171, 73.63818323387021, 73.61611175890633, 73.60052855732518, 73.58778697964036, 73.57566969626085, 73.56566303261646, 73.55481066413272, 73.54570807045977, 73.53897565184823, 73.53122465033731, 73.52076470356779, 73.51090634830841, 73.50114608613619, 73.48949289124926, 73.47829793710748, 73.4666730820119, 73.45685543940482, 73.44594145493313, 73.43821268423729, 73.4293747470807, 73.42390833168686, 73.416904268685, 73.41076591775281, 73.40578317230253, 73.39965597655824, 73.39438576783627, 73.38916799900208, 73.384400158216, 73.38107279345763, 73.3783755517317, 73.3751081333065, 73.37227123645768, 73.36926356246308, 73.36618631308534, 73.36294067812926, 73.35922982561057, 73.3561529119229, 73.35410163916745, 73.35296629947425, 73.35074772933024, 73.34870048824237, 73.34677411522503, 73.34496541756111, 73.34173193081921, 73.33753559319912, 73.33387852262004, 73.33055634826562, 73.32826225524806, 73.32688651141474, 73.32512545159967, 73.32288539735491, 73.32136414962004, 73.31936052624073, 73.31588430209904, 73.31279092595875, 73.30704176251639, 73.300505028561, 73.29472885912259, 73.28960717893231, 73.28374044083348, 73.27892710311374, 73.27416165930167, 73.27133119503002, 73.26922839706951, 73.2658529901335, 73.26420271162472, 73.26276785877273, 73.2617452930138, 73.25954882243656, 73.25757321226307, 73.25789586686741, 73.26655162938616, 73.27036703605893, 73.2741444784862, 73.27796393641172, 73.28017325047729, 73.28246008380587, 73.28333112774811, 73.28339748468593, 73.2811746241418, 73.27976990151353, 73.27895726567758, 73.27956465606884, 73.2799669977995, 73.28308374409006, 73.28489385608917, 73.28320336995893, 73.28354960508372, 73.28341478314259, 73.28417682510138, 73.28692133430437, 73.28884251505755, 73.28865502734554, 73.28896691762071, 73.28838018212201, 73.28590873752378, 73.2842161132698, 73.28357714696861, 73.28204901615301, 73.27959778216145, 73.2756216848265, 73.27083937950485, 73.26695043045505, 73.26250216746546, 73.25721159863497, 73.2530104882008, 73.24938849329334, 73.24628114510136, 73.2422484968914, 73.2396390591114, 73.23874712817496, 73.2363715348598, 73.234716096702, 73.23307713056568, 73.23075795513716, 73.22885986603133, 73.22623439472754, 73.22250867935712, 73.21999615518442, 73.21730962627711, 73.21415231656292, 73.21157368654737, 73.20926947076083, 73.20599315761893, 73.20389372321476, 73.20201418368029, 73.19895931618098, 73.1972781289553, 73.19649426697565, 73.19628039367241, 73.19751143453139, 73.19733719140173, 73.19676667208431, 73.19669934201382, 73.19673218438184, 73.19716270991039, 73.19719094165258, 73.19612436511872, 73.19506840128669, 73.1942219495326, 73.19348342267158, 73.19314826423704, 73.19281843076205, 73.19388491403805, 73.19504028802773, 73.19454237471402, 73.19380065954273, 73.19117577735823, 73.1888755208671], "overall_macd": [0.0, -0.08535612535612813, -0.16442025632908042, -0.2280810967628355, -0.261797355259219, -0.20136539419218025, -0.19809516379272907, -0.21601056545934227, -0.26866781103338155, -0.2669757064428495, -0.261012083684534, -0.2637356033618232, -0.19266445093391837, -0.1507407337789175, -0.09862681596483469, -0.027954922338821575, 0.03092425269397836, 0.08906691971176883, 0.14596995603952223, 0.17851826135569127, 0.19001886225747455, 0.16176413233998232, 0.15223049343208572, 0.15171347726854378, 0.1707190802484746, 0.1485961870817647, 0.13073470454851588, 0.12881206490510522, 0.12025373396048167, 0.11377351759121268, 0.1217588350501444, 0.13939110559432777, 0.1731555214839915, 0.2258671804119814, 0.25510660344201597, 0.24997958042064283, 0.2471025158834408, 0.247616467988081, 0.26115171287932526, 0.2647915575903568, 0.2550530705965599, 0.24850521815871218, 0.2429363284349506, 0.23261384983730693, 0.2234470777184896, 0.21214721833517558, 0.2016741408315994, 0.1871818534332732, 0.17289664987696085, 0.16531825222027408, 0.16148539648105498, 0.18775326852032492, 0.19670099426598142, 0.21215917262207995, 0.2453852762045159, 0.2973386590545317, 0.3226885896742857, 0.33850533201540145, 0.3170933172454511, 0.2951164587533839, 0.28050990057579384, 0.2782339943047418, 0.2573257031316274, 0.24519156385775887, 0.22252018335706225, 0.19743553842509698, 0.1508030042085977, 0.12012733775171114, 0.0759782846843251, 0.05089309171489731, 0.033052634639531675, 0.011120052775481781, -0.004196016237969502, -0.027316058727265613, -0.04631533921059372, -0.0483083328746261, -0.056498760014534355, -0.05668785523793929, -0.14633244146440916, -0.2691442119670313, -0.29808056535834737, -0.3153602659884882, -0.3747553560435648, -0.41842324305488887, -0.4305171916471693, -0.44465897824628087, -0.44867708480403223, -0.41041574851961116, -0.36379600358428377, -0.3454609213291775, -0.31519313983208974, -0.29107800458702116, -0.2927988757814717, -0.250924357477615, -0.19531412966146888, -0.12319427448171894, -0.09638932498782538, -0.09264539789161574, -0.09384151885166148, -0.09171492964540562, -0.11054207565594254, -0.10887625471656293, -0.11949276247382556, -0.1471895390645841, -0.18077317270046933, -0.19894641076048458, -0.19186793447406103, -0.19131507773143142, -0.1930891634432612, -0.20304790109847204, -0.2173113234654096, -0.22840304955384738, -0.2560287261239438, -0.2608029316860012, -0.2587712929475998, -0.24705110541241027, -0.21804581768071785, -0.19787761996865072, -0.17902358905497806, -0.1590208743613175, -0.14313246969408056, -0.12745770854802174, -0.12090389045866345, -0.09923461542616963, -0.08232296558104224, -0.052579388459278675, -0.027879099962646592, -0.0034229867534492087, 0.013782492105647748, 0.030695246287478994, 0.05635970900787868, 0.07024087257504164, 0.09307949505557644, 0.11788947568784636, 0.14475895366824432, 0.16655402668803276, 0.1968885821686257, 0.2112317400845427, 0.20741818300915327, 0.20354239689015685, 0.1919081781713885, 0.1645479421020326, 0.16006288031434224, 0.15983027771355296, 0.16021977393556597, 0.1495252792498576, 0.14303215345051967, 0.14429215855415123, 0.15161219493387534, 0.1635966998475169, 0.17431280255937054, 0.1823175804383652, 0.16776499808784706, 0.13570511165268329, 0.08829972927010488, 0.04696161225504625, -0.0015165319847341152, 0.03271303058507158, 0.13414402085389554, 0.216072642621711, 0.244295093948395, 0.2706586088744416, 0.29674901391480546, 0.33574578123800336, 0.32657520542296936, 0.3483672020872888, 0.35429919717087444, 0.36764079790961546, 0.3579814731561015, 0.3184138372591292, 0.2303376115591078, 0.12520281807266542, 0.012288631516938153, -0.08549072981894312, -0.14676526385908062, -0.17355567925966398, -0.1918495297386329, -0.21707862023085056, -0.23556775243721972, -0.23340889302696155, -0.23105185054853905, -0.2213869101389605, -0.20650541084212648, -0.16297710899027607, -0.13419593678166564, -0.09176970856373146, -0.06688112852330619, -0.06753558998995857, -0.05850377957220587, -0.03879505312441722, -0.026102517552800464, 0.006475423622134713, 0.03033021601136454, 0.04667992268655041, 0.08407778492284024, 0.098866676590319, 0.10294496292135591, 0.10736020192234719, 0.1343253014026402, 0.15711191436979277, 0.18115143262760114, 0.19672482804180902, 0.1931230742718526, 0.18929693585637608, 0.19371466859803377, 0.20374320942299562, 0.21566023474827034, 0.22094382741339302, 0.22057121394688295, 0.23491664540249246, 0.2370970644015813, 0.2329125258464444, 0.21621053665543855, 0.2090370632248124, 0.19664716736635057, 0.18430013024230618, 0.15657182331899833, 0.14183800081987386, 0.133863205405234, 0.1284828020985458, 0.12639293851526645, 0.13041492073901395, 0.13375505016514921, 0.1356454074059883, 0.14875101028803783, 0.16613060217241582, 0.17103335248441454, 0.17731290497974328, 0.18300414519710273, 0.19335478473838918, 0.19128357885489322, 0.17072883260595972, 0.15826310454647796, 0.14589521954776785, 0.111408754439978, 0.06681441562970747, 0.021892760828166047, -0.08075973522235813, -0.1824018932651228, -0.26314829180842025, -0.29230118762657753, -0.319787915830247, -0.3683910457239392, -0.43856852873780383, -0.47658714330722773, -0.49535856904329023, -0.5243634345738997, -0.521967093498759, -0.5436569448672373, -0.5620332450007623, -0.5855812494358474, -0.5790096717204847, -0.535353766995101, -0.5269104938684279, -0.489609234366128, -0.4564004500339536, -0.4191981209983737, -0.36014560541781293, -0.31117117747956513, -0.2826166122575273, -0.2941181168583995, -0.3133307701285162, -0.3228263728885423, -0.32113060441973573, -0.3132227447428164, -0.30585080061140957, -0.3508345959430983, -0.3884619615625695, -0.39516759603296236, -0.392328220235882, -0.3935141426713784, -0.356151385118892, -0.31803353934279244, -0.2733767252521915, -0.21990170879658422, -0.1844896393935045, -0.15903015892791927, -0.1288948946437216, -0.09663626998067798, -0.04752610797993384, -0.0160862248399809, -0.004432912125324151, 0.004348833302103117, 0.007988675636397602, 0.02271517688822655, 0.044364541950031366, 0.04885490441213847, 0.04463675643330589, 0.04560958344210064, 0.06739046405080273, 0.07969867006558218, 0.08683816286843182, 0.09303761548756029, 0.08686296878757105, 0.09020918041821346, 0.10336978291609, 0.11290165344387049, 0.1230716186329488, 0.11926664413854837, 0.12768990749319187, 0.12605354792782464, 0.1329076417392514, 0.12120748570274031, 0.11544573968323846, 0.10163872226415549, 0.08726982004391459, 0.07501760525548207, 0.06097364660065807, 0.019760019203289403, -0.036646783107528336, -0.06410912927003665, -0.10403992322333977, -0.14052085953179017, -0.1842535491235111, -0.19208681248883863, -0.1836702887723476, -0.17099443356687516, -0.1822484565988418, -0.29548453211849335, -0.41074943992315127, -0.4501079923065703, -0.42555861890548385, -0.37993664693703977, -0.33587457035849866, -0.2815709540036977, -0.24339494741228407, -0.19754884598125955, -0.14110248336743325, -0.10397325358887599, -0.09603470315167328, -0.08473202456808338, -0.07491104249186264, -0.08231726972567799, -0.08443762132223753, -0.08947621449536314, -0.07884290470798305, -0.07918611892347371, -0.053887085970686144, -0.042960640369827274, -0.007585668570058601, 0.00745267877812239, 0.025531695318406378, 0.04818013625089179, 0.05580293030055827, 0.0675210403930322, 0.07593242533279465, 0.08484809814504501, 0.10203447316155234, 0.11912312056010421, 0.12636780874346698, 0.13379464069630842, 0.13649321683377025, 0.1362542868350971, 0.13291889396622025, 0.12480234520610622, 0.12180730164524789, 0.12604984812439568, 0.13511680222488565, 0.13190581979964122, 0.12908347379922702, 0.1262068953225537, 0.12330465411920954, 0.10805868560811405, 0.08690519249419992, 0.07333017432809186, 0.0642519672255446, 0.06438440362980202, 0.07093392612740956, 0.07205809416822717, 0.06813705096180911, 0.06987256353842497, 0.06644742309516971, 0.05104086094623028, 0.04118055315494473, 0.01144748519135419, -0.018750758770920584, -0.03662059938214668, -0.04541753320140174, -0.05817390547345269, -0.059528055766662646, -0.05991061732669323, -0.04439483943409073, -0.026124701889358448, -0.021883144532210963, -0.004749352932961415, 0.010324123139767494, 0.02520705598148254, 0.027087336059949507, 0.02984724397261118, 0.04993723172216846, 0.1319412137855096, 0.1565706445897348, 0.17408292633560052, 0.18645770062269662, 0.18142417391746335, 0.17621073648268748, 0.15894994377471505, 0.13723336893201576, 0.10030746705886884, 0.07661557850231304, 0.06181520338247992, 0.060834679247193435, 0.057777748038674304, 0.0765180127837084, 0.08010177561487808, 0.054076498338858414, 0.04926379963725935, 0.04110269610025341, 0.041419749498885494, 0.05715054917588702, 0.062442195086063634, 0.04912434279249567, 0.04211891045089544, 0.02897084909550074, 0.003182814140757273, -0.01101103448920071, -0.013693838578333839, -0.022819182652966674, -0.03723112820827623, -0.06051876500279718, -0.08485501873065004, -0.09617424864585189, -0.10874089033275425, -0.1244550296563034, -0.12703613562595706, -0.12330297209078367, -0.11513592975308029, -0.11509125635740247, -0.10265635547636975, -0.07818278520804256, -0.07008317562220157, -0.05735461340398729, -0.046728479319583016, -0.04345468789368567, -0.03720365828202432, -0.03786506062864703, -0.04698194211810858, -0.04416033140908837, -0.043041857703627784, -0.04566365912866388, -0.04280992908698522, -0.03809193627270702, -0.04193861499344109, -0.03530067250977709, -0.02810227686005362, -0.03171490389394194, -0.02341465551430133, -0.00958494917109931, 0.005866643538496419, 0.02947268747293208, 0.03646348898881513, 0.03833419115666459, 0.04335158811258566, 0.04758628272919907, 0.053552652782329346, 0.05442598940194898, 0.04571505952384314, 0.0383692875734738, 0.0337722378964429, 0.030583412788828923, 0.03091144539352797, 0.03083213822749542, 0.041586730752925405, 0.05033649149788744, 0.04345568875963579, 0.03557522292470594, 0.013838957977981181, -0.0009554257606509964], "overall_signal": [0.0, -0.01707122507122563, -0.046541031322796585, -0.08284904441080437, -0.1186387065804873, -0.1351840441028259, -0.14776626804080653, -0.1614151275245137, -0.1828656642262873, -0.19968767266959975, -0.21195255487258663, -0.22230916457043395, -0.21638022184313085, -0.2032523242302882, -0.1823272225771975, -0.15145276252952233, -0.11497735948482221, -0.07416850364550401, -0.030140811708498763, 0.011591002904339242, 0.04727657477496631, 0.07017408628796952, 0.08658536771679276, 0.09961098962714296, 0.1138326077514093, 0.12078532361748037, 0.12277519980368748, 0.12398257282397103, 0.12323680505127316, 0.12134414755926107, 0.12142708505743774, 0.12501988916481577, 0.13464701562865092, 0.15289104858531702, 0.17333415955665682, 0.18866324372945403, 0.2003510981602514, 0.20980417212581734, 0.22007368027651894, 0.2290172557392865, 0.2342244187107412, 0.2370805786003354, 0.23825172856725846, 0.23712415282126817, 0.23438873780071248, 0.2299404339076051, 0.224287175292404, 0.21686611092057786, 0.20807221871185447, 0.1995214254135384, 0.19191421962704175, 0.1910820294056984, 0.19220582237775502, 0.19619649242662002, 0.2060342491821992, 0.22429513115666572, 0.2439738228601897, 0.26288012469123206, 0.2737227632020759, 0.2780015023123375, 0.27850318196502877, 0.2784493444329714, 0.27422461617270266, 0.2684180057097139, 0.2592384412391836, 0.2468778606763663, 0.2276628893828126, 0.20615577905659233, 0.1801202801821389, 0.15427484248869058, 0.1300304009188588, 0.1062483312901834, 0.08415946178455283, 0.06186435768218915, 0.04022841830363258, 0.022521068067980845, 0.006717102451477806, -0.0059638890864056136, -0.034037599562006325, -0.08105892204301132, -0.12446325070607854, -0.16264265376256049, -0.20506519421876135, -0.24773680398598685, -0.28429288151822335, -0.3163661008638349, -0.34282829765187434, -0.3563457878254217, -0.3578358309771941, -0.35536084904759085, -0.3473273072044907, -0.3360774466809968, -0.3274217325010918, -0.31212225749639644, -0.2887606319294109, -0.2556473604398725, -0.2237957533494631, -0.19756568225789364, -0.17682084957664723, -0.1597996655903989, -0.14994814760350766, -0.14173376902611873, -0.1372855677156601, -0.13926636198544493, -0.14756772412844982, -0.15784346145485678, -0.16464835605869765, -0.1699817003932444, -0.17460319300324775, -0.18029213462229263, -0.18769597239091604, -0.19583738782350232, -0.20787565548359063, -0.21846111072407276, -0.22652314716877817, -0.2306287388175046, -0.22811215459014728, -0.22206524766584798, -0.21345691594367402, -0.20256970762720272, -0.1906822600405783, -0.178037349742067, -0.1666106578853863, -0.15313544939354296, -0.1389729526310428, -0.12169423979668999, -0.10293121182988131, -0.0830295668145949, -0.06366715503054639, -0.04479467476694131, -0.024563798011977313, -0.0056028638945735225, 0.014133607895456472, 0.03488478145393445, 0.05685961589679643, 0.0787984980550437, 0.10241651487776011, 0.12417955991911664, 0.14082728453712398, 0.15337030700773058, 0.16107788124046218, 0.16177189341277629, 0.16143009079308948, 0.16111012817718218, 0.16093205732885893, 0.15865070171305867, 0.15552699206055087, 0.15328002535927093, 0.15294645927419181, 0.15507650738885684, 0.15892376642295958, 0.1636025292260407, 0.164435022998402, 0.15868904072925827, 0.1446111784374276, 0.12508126520095134, 0.09976170576381425, 0.08635197072806573, 0.0959103807532317, 0.11994283312692758, 0.14481328529122106, 0.16998235000786519, 0.19533568278925326, 0.2234177024790033, 0.24404920306779654, 0.264912802871695, 0.2827900817315309, 0.2997602249671478, 0.3114044746049386, 0.3128063471357767, 0.2963126000204429, 0.2620906436308874, 0.2121302412080976, 0.15260604700268948, 0.09273178483033546, 0.03947429201233558, -0.006790472337858115, -0.0488481019164566, -0.08619203202060924, -0.1156354042218797, -0.13871869348721158, -0.15525233681756137, -0.1655029516224744, -0.16499778309603474, -0.1588374138331609, -0.14542387277927502, -0.12971532392808127, -0.11727937714045673, -0.10552425762680656, -0.0921784167263287, -0.07896323689162306, -0.0618755047888715, -0.043434360628824296, -0.025411503965749357, -0.00351364618803144, 0.01696241836763865, 0.0341589272783821, 0.04879918220717512, 0.06590440604626814, 0.08414590771097308, 0.1035470126942987, 0.12218257576380076, 0.13637067546541115, 0.14695592754360415, 0.15630767575449006, 0.16579478248819118, 0.17576787294020702, 0.18480306383484424, 0.19195669385725198, 0.2005486841663001, 0.20785836021335635, 0.21286919333997398, 0.21353746200306692, 0.21263738224741605, 0.20943933927120295, 0.20441149746542359, 0.19484356263613856, 0.18424245027288563, 0.1741666012993553, 0.16502984145919342, 0.15730246087040803, 0.15192495284412924, 0.14829097230833324, 0.14576185932786426, 0.14635968951989897, 0.15031387205040234, 0.1544577681372048, 0.1590287955057125, 0.16382386544399055, 0.16973004930287028, 0.17404075521327486, 0.17337837069181183, 0.17035531746274507, 0.16546329787974962, 0.1546523891917953, 0.13708479447937774, 0.1140463877491354, 0.07508516315483671, 0.02358775187084481, -0.033759456865008204, -0.08546780301732207, -0.13233182557990708, -0.1795436696087135, -0.23134864143453157, -0.2803963418090708, -0.3233887872559147, -0.36358371671951173, -0.39526039207536123, -0.4249397026337365, -0.45235841110714164, -0.47900297877288284, -0.49900431736240325, -0.5062742072889428, -0.5104014646048398, -0.5062430185570975, -0.49627450485246877, -0.4808592280816498, -0.45671650354888244, -0.427607438335019, -0.3986092731195207, -0.3777110418672965, -0.36483498751954047, -0.3564332645933409, -0.3493727325586199, -0.3421427349954592, -0.3348843481186493, -0.33807439768353914, -0.34815191045934524, -0.35755504757406864, -0.3645096821064313, -0.37031057421942076, -0.36747873639931505, -0.3575896969880105, -0.34074710264084673, -0.31657802387199424, -0.2901603469762963, -0.2639343093666209, -0.23692642642204104, -0.20886839513376845, -0.17659993770300153, -0.1444971951303974, -0.11648433852938277, -0.09231770416308559, -0.07225642820318895, -0.05326210718490585, -0.033736777357918406, -0.017218441003907035, -0.0048474015164644505, 0.005243995475248568, 0.017673289190359404, 0.03007836536540396, 0.04143032486600953, 0.051751782990319684, 0.05877402014976996, 0.06506105220345866, 0.07272279834598494, 0.08075856936556206, 0.08922117921903941, 0.0952302722029412, 0.10172219926099133, 0.10658846899435799, 0.11185230354333668, 0.11372333997521741, 0.11406781991682163, 0.11158200038628842, 0.10671956431781367, 0.10037917250534735, 0.0924980673244095, 0.0779504577001855, 0.055031009538642726, 0.03120298177690685, 0.004154400776857525, -0.024780651284872016, -0.05667523085259984, -0.0837575471798476, -0.10374009549834759, -0.1171909631120531, -0.13020246180941084, -0.16325887587122734, -0.21275698868161214, -0.2602271894066038, -0.29329347530637984, -0.3106221096325118, -0.31567260177770917, -0.3088522722229069, -0.29576080726078235, -0.2761184150048778, -0.24911522867738894, -0.22008683365968637, -0.19527640755808376, -0.1731675309600837, -0.15351623326643948, -0.1392764405582872, -0.12830867671107726, -0.12054218426793445, -0.11220232835594418, -0.1055990864694501, -0.09525668636969732, -0.08479747716972331, -0.06935511544979037, -0.053993556604207814, -0.03808850621968498, -0.020834777725569627, -0.005507236120344046, 0.009098419182331202, 0.022465220412423895, 0.03494179595894812, 0.048360331399468964, 0.06251288923159602, 0.07528387313397022, 0.08698602664643787, 0.09688746468390436, 0.1047608291141429, 0.11039244208455838, 0.11327442270886796, 0.11498099849614396, 0.11719476842179431, 0.12077917518241259, 0.12300450410585832, 0.12422029804453208, 0.1246176175001364, 0.12435502482395104, 0.12109575698078365, 0.1142576440834669, 0.1060721501323919, 0.09770811355102245, 0.09104337156677837, 0.08702148247890462, 0.08402880481676914, 0.08085045404577713, 0.0786548759443067, 0.0762133853744793, 0.0711788804888295, 0.06517921502205255, 0.05443286905591289, 0.03979614349054619, 0.02451279491600762, 0.010526729292525752, -0.003213397660669937, -0.01447632928186848, -0.02356318689083343, -0.027729517399484892, -0.027408554297459604, -0.026303472344409877, -0.021992648462120186, -0.015529294141742651, -0.007382024117097613, -0.0004881520816881887, 0.0055789271291716855, 0.014450588047771043, 0.037948713195318756, 0.061673099474201964, 0.08415506484648169, 0.10461559200172468, 0.11997730838487242, 0.13122399400443543, 0.13676918395849136, 0.13686202095319625, 0.12955111017433077, 0.11896400383992722, 0.10753424374843777, 0.09819433084818892, 0.090111014286286, 0.08739241398577048, 0.085934286311592, 0.07956272871704528, 0.0735029429010881, 0.06702289354092116, 0.06190226473251403, 0.060951921621188634, 0.06124997631416364, 0.058824849609830046, 0.055483661778043133, 0.05018109924153466, 0.04078144222137919, 0.03042294687926321, 0.0215995897877438, 0.012715835299601706, 0.002726442598026119, -0.00992259892213854, -0.024909082883840843, -0.039162116036243054, -0.05307787089554529, -0.06735330264769691, -0.07928986924334895, -0.0880924898128359, -0.0935011778008848, -0.09781919351218833, -0.09878662590502463, -0.09466585776562822, -0.0897493213369429, -0.08327037975035177, -0.07596199966419803, -0.06946053731009556, -0.06300916150448131, -0.057980341329314455, -0.05578066148707328, -0.0534565954714763, -0.0513736479179066, -0.05023165016005806, -0.0487473059454435, -0.04661623201089621, -0.04568070860740518, -0.043604701387879564, -0.04050421648231438, -0.03874635396463989, -0.03568001427457218, -0.030461001253877608, -0.023195472295402805, -0.012661840341735828, -0.0028367744756256363, 0.005397418650832408, 0.01298825254318306, 0.01990785858038626, 0.026636817420774877, 0.0321946518170097, 0.034898733358376385, 0.03559284420139587, 0.03522872294040528, 0.034299660910090006, 0.0336220178067776, 0.033064041890921166, 0.034768579663322016, 0.0378821620302351, 0.03899686737611524, 0.03831253848583338, 0.03341782238426294, 0.026543172755280155], "overall_upper_bb": [null, 74.81820851173924, 74.41264889374254, 74.15231319652719, 73.96496428511487, 74.24029149730274, 74.16420754115313, 74.06955993511266, 74.02536979502852, 73.95890197034167, 73.90409115156032, 73.85150695361737, 73.95626634647647, 73.98518230510558, 74.05410849529352, 74.19891469578417, 74.31951803483614, 74.45079154789799, 74.59034303812332, 74.67524321490575, 74.71632160445002, 74.7362874247343, 74.75341629957441, 74.76207415564589, 74.80729117093352, 74.80838819970904, 74.82305978782989, 74.82826592481153, 74.71622543859641, 74.66751651157972, 74.60932396601818, 74.4694752302933, 74.5507952928897, 74.68858827090448, 74.78462131446796, 74.81824522339471, 74.8556410751899, 74.89482509405889, 74.95607728450007, 75.01326634928306, 75.05187071359656, 75.06680908918175, 75.0927317416021, 75.11309418097836, 75.14061451922439, 75.1273261257396, 75.09997687323718, 75.07952715251908, 75.02820939025825, 74.9543269309192, 74.89801118474149, 74.96117407323167, 75.00812374896226, 75.0643742472352, 75.21802915986086, 75.45433727416216, 75.59010764992541, 75.7036148685018, 75.73766249878994, 75.76597002366903, 75.79567638353713, 75.84363752197476, 75.85982926305651, 75.87815913539663, 75.87900604618005, 75.86894649553558, 75.8550465872693, 75.82949592447046, 75.81555509357824, 75.79833947153386, 75.78394882900658, 75.7976306402473, 75.80694366213805, 75.82544169283746, 75.81188366526227, 75.70182883086967, 75.61673703842631, 75.51091657345795, 75.68304629780597, 75.9369235236334, 75.91779532911839, 75.84632852478894, 75.86438135796428, 75.82650364384003, 75.75335135364458, 75.67659025848857, 75.62571959847293, 75.52667166309587, 75.45766436303383, 75.35757207404595, 75.24002822700146, 75.12783039486825, 74.99543383211456, 74.89099376617258, 74.80784591756458, 74.73719426534913, 74.61606670398675, 74.42459121834943, 74.43597694642187, 74.4084883566881, 74.40029299246517, 74.39732505333616, 74.37665532835372, 74.35849293293631, 74.37926983677073, 74.38111110890887, 74.36960647872647, 74.369316130074, 74.35594355157903, 74.36858293406192, 74.37734934515846, 74.38408468954262, 74.42834785041575, 74.40259942397029, 74.31600393795189, 74.10483246692984, 73.97878413227168, 73.89564041252675, 73.81759277868848, 73.72185484654918, 73.68312339866591, 73.58766863665579, 73.52264476639212, 73.53114019427397, 73.54996733231013, 73.60241249150388, 73.62387970079759, 73.67185925123478, 73.71552718590648, 73.7710080243625, 73.85365599053189, 73.90631158429534, 73.94828915295406, 74.02098356738175, 74.10553689518709, 74.18633614545277, 74.31315361252038, 74.3927166925916, 74.42877987543793, 74.46086491146012, 74.46975482936513, 74.45346581428994, 74.43263625638977, 74.43450625388738, 74.4233607366301, 74.41576621345618, 74.40572371484997, 74.40738114505318, 74.40959497978969, 74.4259903091102, 74.46441542383593, 74.48338097576615, 74.47865280970194, 74.48068037256347, 74.51926283244407, 74.55064767559534, 74.58194631703795, 74.60259447975798, 74.90714629833998, 75.14856738965176, 75.24757156431389, 75.34623967932501, 75.45767820924168, 75.61292497008567, 75.66981202307291, 75.78424681158825, 75.86836242969868, 75.97020358524976, 76.03086626866181, 76.04977013289349, 76.05274015148676, 76.07922317724599, 76.1372539105127, 76.193661176672, 76.2107817200456, 76.20476119024185, 76.17972554697013, 76.2063011684251, 76.14232355373844, 76.04171708934213, 75.98991356352728, 75.91473065270641, 75.81137760035278, 75.6501318374938, 75.56071785665117, 75.39066399924776, 75.21300626838762, 74.93207705342864, 74.66472031724088, 74.49426580525358, 74.49087584981764, 74.58306875078874, 74.64176980074767, 74.66145334885752, 74.75934745524131, 74.8200374238032, 74.85694922538451, 74.87136714111948, 74.92708319208921, 74.99417227400318, 75.05972627106208, 75.1076667551473, 75.11177238779358, 75.14481044276127, 75.1841624911359, 75.24800454026773, 75.31252969144758, 75.325001139278, 75.32961989187733, 75.383371784468, 75.3923731074163, 75.4184410980914, 75.41391401450782, 75.4076453860206, 75.42000783201087, 75.41162024851002, 75.36809531837135, 75.31363468742498, 75.31101574336074, 75.31210290880438, 75.32079836303744, 75.34112072202959, 75.34243614998007, 75.33757006709226, 75.38657444769197, 75.46525286874285, 75.50728035418754, 75.55637826675886, 75.60595922357211, 75.6662075302629, 75.70302695439395, 75.71016676867563, 75.71925058583389, 75.72918092095821, 75.72894573521341, 75.74682622111477, 75.76360095372907, 75.99439043032483, 76.19749861459334, 76.3316457115991, 76.36369583406793, 76.38326572775541, 76.42672233834709, 76.50122611704843, 76.49160591799425, 76.4263050082847, 76.36843699184075, 76.25041570569385, 76.12411300067902, 75.94542976072744, 75.76122640220483, 75.56225842893167, 75.29210988838801, 74.98186753123085, 74.68797901066146, 74.3972404751938, 74.0709988155241, 73.99737420979106, 73.97550248964464, 73.94162026633539, 73.79643247681015, 73.66250983509158, 73.61087565520354, 73.61091747032161, 73.59461090880896, 73.56630393425073, 73.64953141544348, 73.68650130775625, 73.70465753730707, 73.71642540467022, 73.73644914565337, 73.73007365456432, 73.68110974569197, 73.68107178936087, 73.66644693113696, 73.64305469972946, 73.60271534585084, 73.5012787056386, 73.40568425209051, 73.40814523267258, 73.46660665134662, 73.50366217788431, 73.53662637687565, 73.55929084722415, 73.59965786551025, 73.66061278963537, 73.65879994860414, 73.60950070381114, 73.5849854374418, 73.58862234634135, 73.51817761385803, 73.51589018826543, 73.51247779334295, 73.50364210780697, 73.52380309752999, 73.55795061193821, 73.57284877350574, 73.60436754108494, 73.61337599125422, 73.65146079505519, 73.6741541882103, 73.70922025593508, 73.70638373187484, 73.69790962112164, 73.69453683521607, 73.69492767952357, 73.68616973466335, 73.65804555027826, 73.70792300599066, 73.82554167737558, 73.85584626428037, 73.91564528769202, 73.96494264587741, 74.03716915419857, 74.03876687740176, 74.00595270800099, 73.96461991681137, 73.92222182002784, 74.12813359072432, 74.28471545740851, 74.26746352099786, 74.15177330287757, 74.05275921579921, 73.93290423913075, 73.83022919433716, 73.71909017121736, 73.61024509633688, 73.52989881188547, 73.50273875112183, 73.48728345092553, 73.44937061491079, 73.44084086217643, 73.42622346826049, 73.42806955325312, 73.40233540653847, 73.36688352473624, 73.31271746590491, 73.32669596122005, 73.2709109905872, 73.07599098259149, 72.92505648845304, 72.9194529143021, 72.96536994284058, 72.98398046577016, 73.01695964733611, 73.0462862787461, 73.07774986711821, 73.1131635744855, 73.17218287580558, 73.21850665270549, 73.26713990051306, 73.30556150388584, 73.3183619002426, 73.32119180709041, 73.29421581261829, 73.29008079838218, 73.25760946783286, 73.28940137090967, 73.26406171556165, 73.2807133586391, 73.27638575224667, 73.27871855432849, 73.27624902134156, 73.25792341446821, 73.2482595443603, 73.23529407141487, 73.22856219727471, 73.24329655037369, 73.24770916599188, 73.24953159083626, 73.25774496998233, 73.26043396422544, 73.26433609823711, 73.26530843767686, 73.30922581958333, 73.35638217067905, 73.36581046542878, 73.34606714495085, 73.34646609022087, 73.33065887732235, 73.30968373046026, 73.28735763416968, 73.29167114520487, 73.29203855968593, 73.30519756371216, 73.31855596659565, 73.32745323380057, 73.30627343618251, 73.29359871187238, 73.32999238769216, 73.64434257986461, 73.73171416469675, 73.81691425784442, 73.89358314017157, 73.93127303530706, 73.9555696194026, 73.96038501511114, 73.95760683031745, 73.9354510848947, 73.92030292212489, 73.90186543408296, 73.90221544854028, 73.90308354583945, 73.91636533727842, 73.92269009545909, 73.92294078148018, 73.92212593420027, 73.91205047567944, 73.90284472827653, 73.917152889922, 73.75927585551445, 73.72305339828385, 73.68186387789213, 73.63210177079723, 73.62622532606122, 73.60378171724724, 73.5956724403326, 73.5953105361957, 73.5977545999002, 73.62623840829626, 73.66173226659761, 73.6659157059284, 73.67225022860384, 73.63341631511909, 73.59804842003038, 73.59783371052393, 73.57415548951272, 73.5571039401069, 73.5195739382141, 73.43699435020764, 73.3534063914311, 73.32221515877816, 73.27466092039249, 73.2392682712579, 73.2392682712579, 73.22292165346042, 73.17884300043777, 73.15457737363181, 73.14543005666316, 73.1455725641821, 73.14335155377493, 73.14686019025596, 73.1435519975146, 73.12777996658717, 73.12671477094791, 73.12635968695784, 73.13214042452458, 73.14447339479631, 73.17472007304028, 73.22541136415694, 73.24741452989291, 73.25632627270379, 73.27341356081283, 73.2947095753282, 73.32020220677023, 73.33718346039963, 73.33151875554631, 73.33319623164292, 73.3343722955403, 73.32989756945581, 73.3318947204077, 73.33391025852832, 73.33985760563814, 73.3582664290392, 73.35449610096366, 73.32319914996654, 73.3420792981125, 73.35575928598756], "overall_lower_bb": [null, 71.79179148826077, 71.7306844395908, 71.7351868034728, 71.83703571488512, 71.85514183603058, 71.97473531598973, 72.03076506488733, 71.93047464941594, 71.98135802965835, 72.02705430298514, 72.05037637971596, 72.05624134583124, 72.09357483775156, 72.11139817137317, 72.08749780421584, 72.07828196516385, 72.06324178543535, 72.04400433029774, 72.05438678509424, 72.04130839554999, 72.11234257526571, 72.2208237004256, 72.35316584435411, 72.45844882906647, 72.45876180029097, 72.5050902121701, 72.60638407518847, 72.86942456140358, 73.02113348842028, 73.19832603398184, 73.48617476970672, 73.4918547071103, 73.49645172909554, 73.50891868553202, 73.51629477660529, 73.52089892481011, 73.51521490594112, 73.49196271549995, 73.48077365071696, 73.49116928640343, 73.57423091081826, 73.6311982583979, 73.67883581902164, 73.69478548077561, 73.7935338742604, 73.90588312676283, 73.98933284748092, 74.10965060974173, 74.25753306908081, 74.37484881525849, 74.39568592676834, 74.39383625103774, 74.36069575276481, 74.27154084013915, 74.16723272583783, 74.1434623500746, 74.13449513149817, 74.14744750121005, 74.16914997633096, 74.20894361646286, 74.24098247802524, 74.2817907369435, 74.33346086460335, 74.38764395381995, 74.44870350446443, 74.48160341273069, 74.54065407552953, 74.56559490642175, 74.59981052846615, 74.62920117099343, 74.58201935975269, 74.55360633786194, 74.48860830716255, 74.42466633473775, 74.43672116913034, 74.42981296157369, 74.45109342654207, 74.11896370219402, 73.6390764763666, 73.50520467088161, 73.41067147521106, 73.18462864203573, 73.00375635615998, 72.89290864635544, 72.77966974151141, 72.67404040152707, 72.65258833690413, 72.63959563696618, 72.61668792595404, 72.62323177299854, 72.62992960513174, 72.62432616788543, 72.65476623382742, 72.69041408243541, 72.73106573465085, 72.79220329601324, 72.89367878165055, 72.89879305357812, 73.01328164331191, 73.00097700753484, 72.99994494666383, 73.06210467164628, 73.0975170670637, 73.05524016322926, 73.05151889109112, 73.08252352127354, 73.04781386992602, 73.00568644842096, 72.95204706593807, 72.87628065484155, 72.8035453104574, 72.69628214958425, 72.62652057602969, 72.59611606204813, 72.66628753307019, 72.71164586772831, 72.73078958747325, 72.75233722131152, 72.79307515345081, 72.8018066013341, 72.8502613633442, 72.8757852336079, 72.87278980572603, 72.87496266768986, 72.85539750849611, 72.84393029920243, 72.82095074876521, 72.80528281409353, 72.7958019756375, 72.78615400946809, 72.80249841570466, 72.87252084704593, 72.90433643261825, 72.93178310481291, 72.95698385454722, 72.93384638747963, 72.95528330740841, 73.00337012456208, 73.05328508853991, 73.12052517063485, 73.19081418571007, 73.29824374361021, 73.37037374611262, 73.46001926336992, 73.51511378654382, 73.57615628515002, 73.62949885494682, 73.69478502021033, 73.7513896908898, 73.77396457616408, 73.82499902423385, 73.86022719029805, 73.85519962743653, 73.77661716755594, 73.69823232440467, 73.58143368296207, 73.57478552024205, 73.39408370166002, 73.27966261034823, 73.2735284356861, 73.29668032067497, 73.29414179075833, 73.26889502991433, 73.29400797692709, 73.31406318841178, 73.35094757030133, 73.37606641475024, 73.41240373133817, 73.44549986710652, 73.42352984851324, 73.33404682275399, 73.20001608948729, 73.079608823328, 73.04248827995438, 73.05700880975813, 73.11094445302987, 73.00636883157487, 72.89684644626155, 72.83645291065788, 72.76675643647273, 72.71811934729361, 72.6929723996472, 72.73521816250621, 72.74163214334882, 72.81069600075223, 72.88457373161238, 73.01954294657135, 73.17189968275913, 73.27735419474644, 73.27874415018233, 73.25455124921127, 73.29835019925234, 73.3901666511425, 73.4172625447587, 73.4400725761968, 73.47776077461549, 73.55734285888052, 73.6281268079108, 73.67403772599681, 73.7339837289379, 73.8035432448527, 73.89393761220641, 73.91989955723875, 73.96054750886411, 73.96470545973226, 73.98796030855245, 74.08748886072199, 74.18137010812266, 74.23261821553199, 74.32461689258368, 74.36754890190859, 74.4295759854922, 74.50634461397938, 74.52749216798912, 74.58587975148998, 74.66740468162867, 74.76786531257503, 74.79198425663927, 74.81139709119563, 74.81770163696258, 74.82277927797043, 74.86596385001994, 74.91482993290776, 74.91433555230802, 74.88420713125714, 74.87417964581246, 74.86458173324115, 74.8605007764279, 74.83425246973711, 74.82943304560607, 74.83729323132437, 74.86370941416612, 74.8777790790418, 74.87851426478659, 74.84119377888523, 74.81341904627094, 74.47637956967519, 74.13277138540664, 73.85112428840091, 73.70607416593208, 73.55460427224462, 73.3386476616529, 73.04514388295156, 72.83425408200576, 72.67500499171531, 72.49187300815925, 72.38739429430615, 72.25069699932098, 72.14688023927259, 72.03908359779517, 71.99005157106834, 72.04520011161199, 72.10150246876916, 72.20139098933852, 72.31656952480623, 72.48631118447587, 72.51918579020894, 72.52630751035537, 72.53268973366461, 72.56487752318985, 72.57881016490842, 72.55144434479645, 72.52474252967836, 72.50304909119103, 72.48335606574926, 72.30912858455653, 72.14915869224377, 72.06800246269293, 72.00723459532978, 71.94783085434663, 71.93420634543567, 71.92917025430802, 71.92914821063913, 71.93204306886307, 71.93443530027052, 71.94077465414918, 71.98721129436142, 72.0385557479095, 72.03709476732743, 72.01663334865337, 72.01806782211568, 72.02060362312436, 72.02259915277584, 72.01823213448974, 72.00927721036464, 72.11609005139583, 72.26938929618888, 72.3809045625582, 72.48676765365865, 72.67159238614198, 72.74387981173457, 72.81329220665705, 72.86162789219301, 72.87319690247, 72.89654938806179, 72.94515122649423, 72.97163245891505, 72.99862400874578, 72.98403920494482, 72.9858458117897, 73.00377974406491, 73.04061626812518, 73.09309037887836, 73.11546316478393, 73.11807232047641, 73.14483026533664, 73.19545444972174, 73.12507699400936, 72.93000832262442, 72.84770373571963, 72.71390471230798, 72.58060735412258, 72.41588084580145, 72.34078312259824, 72.30109729199901, 72.27443008318862, 72.21482817997217, 71.7864164092757, 71.3538345425915, 71.16158647900215, 71.11877669712244, 71.10579078420078, 71.11264576086924, 71.13232080566283, 71.15395982878265, 71.18980490366312, 71.22456118811455, 71.23222124887818, 71.2301265490745, 71.23503938508922, 71.23456913782357, 71.22818653173952, 71.22978044674687, 71.22301459346153, 71.22746647526378, 71.23363253409511, 71.23157403877994, 71.4208590094128, 71.81977901740854, 72.10071351154699, 72.18131708569791, 72.19440005715943, 72.21778953422982, 72.2148103526639, 72.22498372125392, 72.22052013288179, 72.20319642551448, 72.17917712419442, 72.1898533472945, 72.19722009948694, 72.21279849611416, 72.2729980997574, 72.33772819290958, 72.43270418738172, 72.49383920161782, 72.60531053216714, 72.63059862909034, 72.71393828443836, 72.72378664136087, 72.77162424775331, 72.8057914456715, 72.81926097865846, 72.85058658553179, 72.87025045563969, 72.89621592858512, 72.92194780272528, 72.92121344962632, 72.92079083400812, 72.92396840916373, 72.92375503001767, 72.92606603577453, 72.91316390176287, 72.90869156232314, 72.83927418041665, 72.75212782932094, 72.69969953457121, 72.67344285504915, 72.63004390977915, 72.61135112267766, 72.59681626953973, 72.60161236583032, 72.60129885479512, 72.60193144031409, 72.60177243628785, 72.60041403340435, 72.5975167661994, 72.60379656381751, 72.60758128812763, 72.59018761230786, 72.3716174201354, 72.33724583530325, 72.32004574215557, 72.30867685982842, 72.34748696469295, 72.40918038059742, 72.46936498488884, 72.52314316968256, 72.58129891510531, 72.6304470778751, 72.68869456591705, 72.72337455145974, 72.74850645416055, 72.8015446627216, 72.83171990454092, 72.83096921851981, 72.84758406579974, 72.88055952432056, 72.91966527172349, 72.93235711007802, 73.02545414448558, 73.02367660171616, 73.03186612210787, 73.03882822920276, 72.99870467393879, 72.98172828275275, 72.9748375596674, 72.9591994638043, 72.95432540009979, 72.89984159170375, 72.82403773340239, 72.77385429407158, 72.71750977139615, 72.6701036848809, 72.64247157996962, 72.62008628947606, 72.60567451048726, 72.57982605989311, 72.57935606178593, 72.62093564979236, 72.6565236085689, 72.66771484122185, 72.69026907960752, 72.70266172874211, 72.70266172874211, 72.70392834653958, 72.71118699956223, 72.7194526263682, 72.72002994333683, 72.72188743581789, 72.74010844622505, 72.74659980974404, 72.7559180024854, 72.79811003341284, 72.8171752290521, 72.81813031304216, 72.82163957547542, 72.83705660520368, 72.82630992695971, 72.79261863584307, 72.7886154701071, 72.78670372729623, 72.78161643918716, 72.7803204246718, 72.77482779322978, 72.78134653960039, 72.81083124445368, 72.82115376835708, 72.83597770445971, 72.8624524305442, 72.8809352795923, 72.8969197414717, 72.93297239436185, 72.94606357096079, 72.96283389903634, 73.01663085003347, 72.98775070188749, 72.95822071401243]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/858_FL.json b/858_FL.json new file mode 100644 index 0000000000000000000000000000000000000000..76f69a95909381d526d5a56bde1611e2bf3fb0e1 --- /dev/null +++ b/858_FL.json @@ -0,0 +1 @@ +{"input_timestamps": [1621274400.0, 1621274700.0, 1621275000.0, 1621275300.0, 1621275600.0, 1621275900.0, 1621276200.0, 1621276500.0, 1621276800.0, 1621277100.0, 1621277400.0, 1621277700.0, 1621278000.0, 1621278300.0, 1621278600.0, 1621278900.0, 1621279200.0, 1621279500.0, 1621279800.0, 1621280100.0, 1621280400.0, 1621280700.0, 1621281000.0, 1621281300.0, 1621281600.0, 1621281900.0, 1621282200.0, 1621282500.0, 1621282740.0, 1621283100.0, 1621283400.0, 1621283700.0, 1621284000.0, 1621284300.0, 1621284540.0, 1621284900.0, 1621285200.0, 1621285440.0, 1621285800.0, 1621286100.0, 1621286400.0, 1621286640.0, 1621287000.0, 1621287300.0, 1621287600.0, 1621287900.0, 1621288200.0, 1621288440.0, 1621288800.0, 1621289100.0, 1621289400.0, 1621289700.0, 1621290000.0, 1621290300.0, 1621290540.0, 1621290900.0, 1621291200.0, 1621291500.0, 1621291800.0, 1621292100.0, 1621292400.0, 1621292700.0, 1621293000.0, 1621293300.0, 1621293600.0, 1621293900.0, 1621294200.0, 1621294500.0, 1621294800.0, 1621295100.0, 1621295400.0, 1621295700.0, 1621359000.0, 1621359300.0, 1621359600.0, 1621359900.0, 1621360200.0, 1621360500.0, 1621360800.0, 1621361100.0, 1621361400.0, 1621361700.0, 1621362000.0, 1621362300.0, 1621362600.0, 1621362900.0, 1621363200.0, 1621363500.0, 1621363800.0, 1621364100.0, 1621364400.0, 1621364700.0, 1621365000.0, 1621365300.0, 1621365600.0, 1621365900.0, 1621366200.0, 1621366500.0, 1621366800.0, 1621367100.0, 1621367400.0, 1621367700.0, 1621368000.0, 1621368300.0, 1621368600.0, 1621368900.0, 1621369200.0, 1621369500.0, 1621369800.0, 1621370100.0, 1621370400.0, 1621370700.0, 1621371000.0, 1621371300.0, 1621371600.0, 1621371900.0, 1621372200.0, 1621372500.0, 1621372800.0, 1621373100.0, 1621373400.0, 1621373700.0, 1621374000.0, 1621374300.0, 1621374600.0, 1621374900.0, 1621375200.0, 1621375500.0, 1621375800.0, 1621376100.0, 1621376400.0, 1621376700.0, 1621377000.0, 1621377300.0, 1621377600.0, 1621377900.0, 1621378200.0, 1621378500.0, 1621378800.0, 1621379100.0, 1621379400.0, 1621379700.0, 1621380000.0, 1621380300.0, 1621380600.0, 1621380900.0, 1621381200.0, 1621381500.0, 1621381800.0, 1621382100.0, 1621445400.0, 1621445700.0, 1621446000.0, 1621446300.0, 1621446600.0, 1621446900.0, 1621447200.0, 1621447500.0, 1621447800.0, 1621448100.0, 1621448400.0, 1621448700.0, 1621449000.0, 1621449300.0, 1621449600.0, 1621449900.0, 1621450200.0, 1621450500.0, 1621450800.0, 1621451100.0, 1621451400.0, 1621451700.0, 1621452000.0, 1621452300.0, 1621452600.0, 1621452900.0, 1621453200.0, 1621453500.0, 1621453800.0, 1621454100.0, 1621454400.0, 1621454700.0, 1621455000.0, 1621455300.0, 1621455600.0, 1621455900.0, 1621456200.0, 1621456500.0, 1621456800.0, 1621457100.0, 1621457400.0, 1621457700.0, 1621458000.0, 1621458300.0, 1621458600.0, 1621458900.0, 1621459200.0, 1621459500.0, 1621459800.0, 1621460100.0, 1621460400.0, 1621460700.0, 1621461000.0, 1621461300.0, 1621461600.0, 1621461900.0, 1621462200.0, 1621462500.0, 1621462800.0, 1621463100.0, 1621463400.0, 1621463700.0, 1621464000.0, 1621464300.0, 1621464600.0, 1621464900.0, 1621465200.0, 1621465500.0, 1621465800.0, 1621466100.0, 1621466400.0, 1621466700.0, 1621467000.0, 1621467300.0, 1621467600.0, 1621467900.0, 1621468200.0, 1621468500.0, 1621531800.0, 1621532100.0, 1621532400.0, 1621532700.0, 1621533000.0, 1621533300.0, 1621533600.0, 1621533900.0, 1621534200.0, 1621534500.0, 1621534800.0, 1621535100.0, 1621535400.0, 1621535700.0, 1621536000.0, 1621536300.0, 1621536600.0, 1621536900.0, 1621537200.0, 1621537500.0, 1621537800.0, 1621538100.0, 1621538400.0, 1621538700.0, 1621539000.0, 1621539300.0, 1621539600.0, 1621539900.0, 1621540200.0, 1621540500.0, 1621540800.0, 1621541100.0, 1621541400.0, 1621541700.0, 1621542000.0, 1621542300.0, 1621542600.0, 1621542900.0, 1621543200.0, 1621543500.0, 1621543800.0, 1621544100.0, 1621544400.0, 1621544700.0, 1621545000.0, 1621545300.0, 1621545600.0, 1621545900.0, 1621546200.0, 1621546500.0, 1621546800.0, 1621547100.0, 1621547400.0, 1621547700.0, 1621548000.0, 1621548300.0, 1621548600.0, 1621548900.0, 1621549200.0, 1621549500.0, 1621549800.0, 1621550100.0, 1621550400.0, 1621550700.0, 1621551000.0, 1621551300.0, 1621551600.0, 1621551900.0, 1621552200.0, 1621552500.0, 1621552800.0, 1621553100.0, 1621553400.0, 1621553700.0, 1621554000.0, 1621554300.0, 1621554600.0, 1621554900.0, 1621618200.0, 1621618500.0, 1621618800.0, 1621619100.0, 1621619400.0, 1621619700.0, 1621620000.0, 1621620300.0, 1621620600.0, 1621620900.0, 1621621200.0, 1621621500.0, 1621621800.0, 1621622100.0, 1621622400.0, 1621622700.0, 1621623000.0, 1621623300.0, 1621623600.0, 1621623900.0, 1621624200.0, 1621624500.0, 1621624800.0, 1621625100.0, 1621625400.0, 1621625700.0, 1621626000.0, 1621626300.0, 1621626600.0, 1621626900.0, 1621627200.0, 1621627500.0, 1621627800.0, 1621628100.0, 1621628400.0, 1621628700.0, 1621629000.0, 1621629300.0, 1621629600.0, 1621629900.0, 1621630200.0, 1621630500.0, 1621630800.0, 1621631100.0, 1621631400.0, 1621631700.0, 1621632000.0, 1621632300.0, 1621632600.0, 1621632900.0, 1621633200.0, 1621633500.0, 1621633800.0, 1621634100.0, 1621634400.0, 1621634700.0, 1621635000.0, 1621635300.0, 1621635600.0, 1621635900.0, 1621636200.0, 1621636500.0, 1621636800.0, 1621637100.0, 1621637400.0, 1621637700.0, 1621638000.0, 1621638300.0, 1621638600.0, 1621638900.0, 1621639200.0, 1621639500.0, 1621639800.0, 1621640100.0, 1621640400.0, 1621640700.0, 1621641000.0, 1621641300.0, 1621877400.0, 1621877700.0, 1621878000.0, 1621878300.0, 1621878600.0, 1621878900.0], "input_window": [[64.755, 65.03, 65.18, 65.4, 65.9, 65.5899, 65.4, 64.9, 65.3, 65.28, 65.3961, 65.27, 65.05, 64.96, 64.93, 65.05, 65.19, 65.36, 65.17, 65.1, 65.2, 65.21, 65.23, 64.98, 64.98, 65.02, 65.045, 64.99, 65.12, 65.12, 65.31, 65.365, 65.38, 65.25, 65.29, 65.205, 65.17, 65.25, 65.12, 65.27, 65.185, 65.13, 65.1, 65.15, 65.21, 65.175, 65.23, 65.2, 65.3, 65.53, 65.49, 65.42, 65.55, 65.52, 65.365, 65.51, 65.375, 65.44, 65.64, 65.9, 65.775, 65.89, 65.91, 65.85, 65.9, 66.03, 66.035, 66.05, 65.99, 66.05, 66.01, 65.88, 66.51, 65.92, 65.92, 66.02, 66.17, 66.28, 66.08, 65.74, 65.99, 65.975, 65.52, 65.565, 65.43, 65.23, 64.795, 64.5, 64.7, 64.5, 64.82, 64.58, 64.685, 64.97, 65.18, 65.17, 65.03, 64.87, 65.07, 65.09, 65.175, 64.95, 64.96, 64.82, 64.7707, 64.59, 64.52, 64.45, 64.33, 64.65, 64.56, 64.46, 64.51, 64.65, 64.54, 64.478, 64.47, 64.52, 64.51, 64.47, 64.4696, 64.38, 64.33, 64.3, 64.155, 64.19, 64.22, 64.02, 64.05, 64.05, 64.14, 64.09, 64.06, 64.03, 63.93, 63.94, 63.93, 63.99, 64.25, 64.41, 64.51, 64.48, 64.6, 64.56, 64.51, 64.52, 64.425, 64.63, 64.24, 64.12, 62.94, 62.65, 62.22, 62.19, 62.18, 62.26, 62.44, 61.8101, 61.86, 61.69, 61.62, 61.32, 61.47, 61.52, 61.04, 61.27, 61.06, 61.33, 61.4, 61.14, 61.23, 61.51, 61.31, 61.66, 61.58, 61.63, 61.565, 61.68, 61.85, 61.97, 62.12, 62.18, 62.34, 62.27, 62.3899, 62.29, 62.08, 62.03, 61.86, 62.04, 62.18, 62.14, 62.1, 62.1, 62.18, 62.18, 62.21, 62.07, 61.89, 61.6878, 61.8, 61.63, 61.705, 61.77, 61.82, 61.65, 61.68, 61.58, 61.47, 61.83, 61.825, 61.63, 61.37, 61.4, 61.28, 61.15, 61.12, 61.07, 61.14, 61.13, 61.19, 61.33, 61.34, 61.05, 61.17, 61.24, 61.17, 61.44, 61.55, 60.965, 60.36, 60.1, 60.05, 59.5, 59.34, 59.44, 59.18, 59.0305, 58.64, 58.43, 58.19, 58.77, 58.855, 58.89, 58.94, 58.885, 58.615, 58.68, 58.765, 58.88, 58.92, 58.88, 58.82, 59.01, 59.035, 58.69, 58.77, 58.72, 58.68, 58.96, 59.135, 59.13, 59.06, 58.84, 58.8, 58.8, 58.65, 58.518, 58.565, 58.75, 58.77, 58.77, 58.89, 59.06, 59.02, 58.99, 58.94, 58.86, 59.0188, 58.94, 58.975, 58.845, 58.9, 58.88, 59, 59.31, 59.27, 59.05, 59.17, 59.08, 59.18, 59.22, 59.17, 59.27, 59.4618, 59.47, 59.53, 59.6, 59.71, 59.74, 59.74, 59.67, 59.69, 59.84, 59.84, 59.71, 61, 61.1899, 61.4883, 61.42, 61.69, 61.67, 61.79, 61.86, 61.84, 62.01, 62.28, 62.01, 61.45, 61.9, 61.4, 61.18, 61.42, 61.52, 61.68, 61.7, 61.45, 61.57, 61.335, 61.3043, 61.13, 61.19, 61.42, 61.4, 61.49, 61.23, 61.22, 61.305, 61.0707, 61.17, 61.16, 60.99, 60.905, 60.785, 60.5001, 60.645, 60.6, 60.4, 60.46, 60.605, 60.605, 60.84, 60.98, 61.015, 61.1, 61.34, 61.51, 61.51, 61.7208, 61.72, 61.805, 61.9, 61.98, 61.915, 62, 62.0921, 62.15, 62.24, 61.8798, 61.755, 61.73, 61.67, 61.645, 61.66, 61.405, 61.41, 61.465, 61.26, 61.24, 61.22, 61.23, 61.17, 61.13, 60.97, 60.92, 60.855, 60.54, 60.985, 61.349, 61.48], [64.76, 65.2, 65.23, 65.49, 65.92, 65.83, 65.4, 65.064, 65.36, 65.29, 65.45, 65.3, 65.09, 65, 64.93, 65.05, 65.29, 65.36, 65.19, 65.25, 65.24, 65.31, 65.23, 65.01, 64.99, 65.04, 65.09, 65.12, 65.12, 65.12, 65.43, 65.365, 65.38, 65.27, 65.29, 65.205, 65.21, 65.25, 65.22, 65.28, 65.185, 65.13, 65.1, 65.2, 65.21, 65.24, 65.23, 65.2, 65.32, 65.585, 65.51, 65.42, 65.57, 65.54, 65.43, 65.52, 65.41, 65.48, 65.64, 65.9, 65.8, 65.9, 65.93, 65.895, 65.92, 66.1, 66.08, 66.07, 66.08, 66.065, 66.045, 65.93, 66.51, 66.105, 65.9816, 66.09, 66.23, 66.285, 66.08, 65.86, 66.01, 65.975, 65.52, 65.61, 65.52, 65.27, 64.83, 64.61, 64.74, 64.57, 64.87, 64.63, 64.85, 65.14, 65.24, 65.19, 65.06, 64.89, 65.07, 65.09, 65.175, 64.96, 64.969, 64.83, 64.84, 64.6299, 64.53, 64.45, 64.51, 64.67, 64.56, 64.47, 64.56, 64.67, 64.54, 64.55, 64.5, 64.52, 64.51, 64.48, 64.49, 64.38, 64.33, 64.32, 64.22, 64.21, 64.22, 64.17, 64.085, 64.05, 64.14, 64.13, 64.09, 64.055, 64.02, 63.94, 63.97, 64.08, 64.27, 64.41, 64.6, 64.51, 64.63, 64.59, 64.525, 64.53, 64.47, 64.66, 64.25, 64.175, 63, 62.65, 62.22, 62.26, 62.23, 62.3, 62.59, 62.01, 61.86, 61.69, 61.64, 61.32, 61.47, 61.53, 61.17, 61.32, 61.23, 61.36, 61.4, 61.18, 61.23, 61.55, 61.43, 61.67, 61.66, 61.67, 61.63, 61.705, 61.9, 62.03, 62.14, 62.25, 62.3847, 62.27, 62.3899, 62.31, 62.12, 62.085, 61.92, 62.07, 62.18, 62.16, 62.12, 62.13, 62.185, 62.18, 62.21, 62.07, 61.895, 61.74, 61.8, 61.69, 61.72, 61.8, 61.85, 61.65, 61.68, 61.58, 61.66, 61.83, 61.91, 61.66, 61.38, 61.4, 61.28, 61.19, 61.165, 61.15, 61.27, 61.2, 61.22, 61.35, 61.34, 61.055, 61.24, 61.256, 61.31, 61.53, 61.65, 60.995, 60.38, 60.21, 60.14, 59.7, 59.5, 59.6, 59.255, 59.0305, 58.65, 58.51, 58.34, 58.83, 58.87, 58.92, 59, 58.885, 58.63, 58.77, 58.79, 58.99, 58.95, 59.04, 58.8839, 59.06, 59.08, 58.81, 58.78, 58.76, 58.71, 59.12, 59.19, 59.21, 59.08, 58.89, 58.86, 58.82, 58.72, 58.61, 58.65, 58.75, 58.77, 58.815, 58.925, 59.08, 59.04, 58.99, 59, 58.98, 59.035, 58.94, 58.99, 58.87, 58.92, 58.915, 59.15, 59.38, 59.29, 59.17, 59.18, 59.15, 59.28, 59.24, 59.17, 59.28, 59.54, 59.5, 59.63, 59.61, 59.76, 59.78, 59.74, 59.7, 59.77, 59.9307, 59.9, 59.72, 61.875, 61.31, 61.7, 61.6936, 61.94, 61.86, 61.8645, 61.92, 61.98, 62.03, 62.36, 62.15, 61.86, 62.01, 61.47, 61.24, 61.44, 61.58, 61.75, 61.74, 61.64, 61.6, 61.335, 61.39, 61.21, 61.22, 61.5, 61.5, 61.49, 61.275, 61.22, 61.345, 61.09, 61.19, 61.18, 60.99, 60.985, 60.785, 60.65, 60.645, 60.61, 60.43, 60.465, 60.82, 60.83, 60.94, 61.04, 61.11, 61.23, 61.38, 61.59, 61.515, 61.73, 61.84, 61.855, 61.96, 62.05, 61.915, 62, 62.0921, 62.2099, 62.28, 61.8798, 61.8, 61.73, 61.68, 61.65, 61.68, 61.43, 61.41, 61.465, 61.33, 61.26, 61.25, 61.28, 61.1767, 61.13, 61.085, 61.81, 60.855, 60.62, 61.04, 61.38, 61.58], [64.28, 65.03, 65.11, 65.35, 65.82, 65.5899, 65.05, 64.87, 65.19, 65.21, 65.32, 65.2, 65.01, 64.955, 64.81, 65.05, 65.19, 65.35, 65.14, 65.09, 65.2, 65.1981, 65.12, 64.97, 64.925, 65, 65.045, 64.99, 65.12, 65.09, 65.31, 65.34, 65.3, 65.21, 65.27, 65.15, 65.17, 65.25, 65.12, 65.2, 65.185, 65.1, 65.1, 65.145, 65.2, 65.1301, 65.17, 65.2, 65.29, 65.53, 65.49, 65.41, 65.55, 65.48, 65.365, 65.445, 65.36, 65.44, 65.62, 65.81, 65.775, 65.86, 65.89, 65.77, 65.89, 66.03, 66.03, 65.94, 65.99, 66.025, 65.94, 65.855, 66.305, 65.92, 65.8, 65.9, 66.1, 66.24, 65.94, 65.74, 65.94, 65.905, 65.45, 65.565, 65.41, 65.21, 64.76, 64.44, 64.7, 64.5, 64.78, 64.58, 64.685, 64.963, 65.16, 65.15, 65, 64.87, 65.01, 65.06, 65.12, 64.94, 64.92, 64.79, 64.7707, 64.57, 64.49, 64.41, 64.33, 64.575, 64.5, 64.42, 64.51, 64.65, 64.52, 64.47, 64.46, 64.52, 64.5, 64.47, 64.4696, 64.3475, 64.33, 64.3, 64.135, 64.17, 64.2, 64.02, 64.05, 64.015, 64.11, 64.09, 64.06, 64, 63.925, 63.89, 63.93, 63.985, 64.22, 64.35, 64.51, 64.48, 64.59, 64.56, 64.47, 64.495, 64.42, 64.51, 64.17, 64.12, 62.64, 62.01, 62, 62.19, 62.18, 62.23, 62.44, 61.8101, 61.63, 61.55, 61.5, 61.21, 61.31, 61.43, 61.04, 61.26, 61.06, 61.29, 61.28, 61.065, 61.17, 61.38, 61.292, 61.55, 61.51, 61.58, 61.565, 61.6696, 61.85, 61.97, 62.1, 62.17, 62.34, 62.24, 62.255, 62.22, 62.07, 62.02, 61.86, 62.04, 62.14, 62.12, 62.1, 62.1, 62.18, 62.18, 62.19, 62.055, 61.88, 61.6878, 61.69, 61.615, 61.7, 61.76, 61.82, 61.51, 61.62, 61.48, 61.455, 61.815, 61.79, 61.63, 61.34, 61.37, 61.225, 61.07, 61.12, 61.02, 61.11, 61.13, 61.12, 61.31, 61.215, 61, 61.17, 61.21, 61.17, 61.44, 61.51, 60.76, 60.22, 60.075, 59.9, 59.49, 59.3, 59.44, 59.18, 58.85, 58.37, 58.43, 58.19, 58.72, 58.78, 58.87, 58.88, 58.685, 58.48, 58.66, 58.73, 58.88, 58.89, 58.87, 58.82, 59.01, 59, 58.69, 58.7252, 58.7, 58.67, 58.92, 59.135, 59.13, 59.05, 58.84, 58.77, 58.73, 58.65, 58.49, 58.55, 58.74, 58.74, 58.77, 58.885, 58.95, 58.94, 58.94, 58.94, 58.86, 58.98, 58.85, 58.94, 58.82, 58.89, 58.88, 59, 59.29, 59.2, 59.04, 59.09, 59.08, 59.18, 59.2, 59.14, 59.25, 59.43, 59.45, 59.53, 59.58, 59.69, 59.74, 59.59, 59.66, 59.68, 59.825, 59.81, 59.69, 60.89, 60.35, 61.02, 61.4, 61.69, 61.67, 61.78, 61.79, 61.8099, 61.8202, 62.21, 62.005, 61.445, 61.77, 61.29, 61.09, 61.38, 61.4974, 61.67, 61.66, 61.44, 61.49, 61.24, 61.3043, 61.13, 61.17, 61.42, 61.4, 61.45, 61.215, 61.18, 61.305, 60.96, 61.13, 61.13, 60.96, 60.9, 60.69, 60.5001, 60.53, 60.55, 60.2809, 60.44, 60.605, 60.605, 60.84, 60.87, 61, 61.095, 61.325, 61.51, 61.48, 61.63, 61.72, 61.76, 61.89, 61.98, 61.89, 61.94, 62.04, 62.14, 62.235, 61.68, 61.75, 61.68, 61.63, 61.58, 61.65, 61.405, 61.38, 61.34, 61.24, 61.23, 61.16, 61.22, 61.06, 61.02, 60.97, 60.92, 60.855, 60.53, 60.9, 61.27, 61.48], [64.445, 65.18, 65.2, 65.3802, 65.82, 65.82, 65.14, 65.06, 65.24, 65.28, 65.32, 65.27, 65.01, 65, 64.81, 65.05, 65.28, 65.36, 65.14, 65.24, 65.2, 65.31, 65.15, 64.97, 64.975, 65.02, 65.09, 65.12, 65.12, 65.1, 65.41, 65.34, 65.3, 65.21, 65.27, 65.1588, 65.21, 65.25, 65.21, 65.215, 65.185, 65.1, 65.1, 65.2, 65.2, 65.24, 65.17, 65.2, 65.29, 65.585, 65.5, 65.41, 65.57, 65.48, 65.41, 65.445, 65.41, 65.465, 65.64, 65.81, 65.785, 65.86, 65.9, 65.79, 65.915, 66.09, 66.08, 66, 66.07, 66.025, 66.035, 65.89, 66.45, 66.105, 65.9816, 65.9, 66.23, 66.24, 66.05, 65.855, 65.94, 65.935, 65.46, 65.58, 65.5, 65.21, 64.76, 64.61, 64.7, 64.555, 64.78, 64.62, 64.85, 65.05, 65.2012, 65.19, 65.01, 64.89, 65.03, 65.06, 65.14, 64.94, 64.969, 64.83, 64.81, 64.61, 64.52, 64.45, 64.5089, 64.575, 64.5, 64.44, 64.56, 64.67, 64.52, 64.525, 64.5, 64.52, 64.5, 64.48, 64.49, 64.3475, 64.33, 64.32, 64.22, 64.17, 64.2, 64.17, 64.065, 64.04, 64.12, 64.095, 64.07, 64, 64.02, 63.895, 63.97, 64.08, 64.25, 64.4, 64.55, 64.48, 64.59, 64.57, 64.495, 64.51, 64.46, 64.535, 64.19, 64.15, 62.765, 62.01, 62, 62.26, 62.19, 62.23, 62.52, 62.01, 61.675, 61.61, 61.595, 61.21, 61.35, 61.43, 61.13, 61.27, 61.23, 61.29, 61.36, 61.065, 61.23, 61.415, 61.43, 61.55, 61.51, 61.62, 61.63, 61.68, 61.9, 62.01, 62.14, 62.25, 62.375, 62.245, 62.255, 62.22, 62.09, 62.07, 61.895, 62.04, 62.16, 62.12, 62.12, 62.13, 62.185, 62.18, 62.19, 62.07, 61.89, 61.72, 61.69, 61.67, 61.7, 61.8, 61.85, 61.545, 61.62, 61.5, 61.52, 61.815, 61.89, 61.65, 61.37, 61.39, 61.24, 61.11, 61.165, 61.15, 61.235, 61.2, 61.215, 61.325, 61.24, 61.01, 61.17, 61.235, 61.24, 61.49, 61.65, 60.89, 60.31, 60.075, 59.925, 59.6693, 59.3482, 59.6, 59.255, 58.85, 58.48, 58.4969, 58.34, 58.79, 58.84, 58.9, 59, 58.705, 58.505, 58.77, 58.73, 58.97, 58.95, 58.96, 58.845, 59.035, 59, 58.73, 58.7252, 58.76, 58.6775, 59.12, 59.19, 59.21, 59.08, 58.89, 58.83, 58.73, 58.72, 58.58, 58.65, 58.75, 58.76, 58.78, 58.925, 58.95, 58.94, 58.94, 59, 58.96, 58.98, 58.91, 58.95, 58.87, 58.92, 58.9, 59.13, 59.29, 59.21, 59.135, 59.11, 59.12, 59.28, 59.24, 59.14, 59.28, 59.54, 59.5, 59.63, 59.6, 59.75, 59.775, 59.61, 59.66, 59.7, 59.855, 59.85, 59.6999, 61.4657, 60.67, 61.02, 61.6936, 61.855, 61.81, 61.86, 61.92, 61.93, 61.9, 62.2102, 62.15, 61.86, 61.77, 61.29, 61.15, 61.435, 61.58, 61.715, 61.74, 61.515, 61.49, 61.24, 61.325, 61.18, 61.17, 61.5, 61.48, 61.46, 61.215, 61.205, 61.33, 61, 61.19, 61.18, 60.99, 60.985, 60.705, 60.65, 60.585, 60.55, 60.2809, 60.45, 60.615, 60.77, 60.94, 61.02, 61.11, 61.23, 61.34, 61.52, 61.48, 61.64, 61.7892, 61.77, 61.9, 62.05, 61.89, 61.98, 62.05, 62.18, 62.275, 61.825, 61.755, 61.6928, 61.655, 61.59, 61.67, 61.415, 61.38, 61.425, 61.32, 61.255, 61.2, 61.22, 61.08, 61.05, 61.03, 61.455, 60.855, 60.62, 60.99, 61.34, 61.5623], [6952, 8021, 13884, 4018, 7292, 3385, 50111, 4752, 4647, 4018, 5351, 3679, 1891, 1230, 1178, 423, 1345, 1348, 2080, 5714, 3747, 1214, 2074, 1787, 1911, 1686, 1171, 2297, 734, 909, 14151, 319, 631, 842, 629, 1480, 1477, 701, 1373, 5409, 665, 957, 231, 2939, 870, 4969, 1302, 325, 1207, 1552, 1189, 484, 652, 1333, 1815, 1315, 2400, 2083, 2008, 4756, 1654, 1745, 2472, 6787, 3832, 4703, 5203, 12321, 7322, 8191, 19548, 21549, 19681, 909, 3057, 7915, 2043, 771, 2182, 1348, 1884, 2236, 1629, 1372, 5488, 2043, 11589, 4269, 2131, 1761, 5586, 1536, 1476, 12073, 3251, 2361, 2378, 997, 3644, 643, 1026, 968, 631, 2330, 870, 4182, 1493, 1459, 3613, 3562, 494, 1486, 1641, 566, 643, 2044, 1505, 550, 1397, 983, 1026, 758, 304, 736, 2090, 2029, 831, 2336, 1815, 1553, 1149, 1065, 2050, 2059, 1668, 1264, 1242, 5800, 1989, 9057, 2692, 4500, 2150, 1389, 2598, 2010, 5930, 10879, 15657, 9645, 17994, 2818, 3468, 2301, 1306, 622, 2457, 1308, 904, 1158, 1883, 455, 2248, 1891, 5632, 2256, 7770, 2622, 12242, 3282, 7218, 7420, 8221, 3553, 5054, 2709, 3395, 1273, 1016, 1653, 1968, 1104, 1834, 1202, 2202, 697, 1510, 3067, 549, 1566, 547, 972, 1213, 638, 521, 972, 532, 1874, 1272, 2012, 1456, 2103, 799, 772, 1706, 11545, 2031, 9349, 5091, 327, 3313, 2093, 1469, 1256, 4340, 5403, 2446, 3602, 12750, 2990, 3347, 1850, 1686, 8818, 5782, 4830, 14549, 16597, 11311, 11841, 10780, 9333, 6273, 5773, 10687, 3982, 1953, 9480, 38697, 4640, 6515, 8359, 8674, 3231, 7991, 9217, 10293, 4135, 5555, 4325, 2131, 14057, 3799, 3751, 10260, 11700, 5697, 6230, 6045, 5755, 3076, 1762, 2474, 3588, 30699, 4298, 2039, 6551, 4273, 546, 6688, 3599, 1803, 4365, 2693, 750, 2820, 6311, 3185, 1982, 2897, 3727, 1577, 2986, 13364, 3771, 3663, 15919, 2523, 6523, 2557, 3097, 2460, 2733, 11321, 3913, 4364, 4192, 4577, 4889, 60386, 14092, 18222, 15851, 31764, 30614, 76020, 26880, 37444, 13994, 25974, 11761, 3261, 5350, 7182, 12636, 9300, 5234, 18983, 8637, 7291, 10535, 4076, 8901, 4272, 2528, 7101, 3592, 3190, 3507, 2037, 3030, 956, 1378, 5782, 4060, 1557, 1762, 3341, 5199, 4074, 2602, 5879, 2417, 2687, 6883, 3221, 6588, 2028, 37726, 5120, 1523, 13486, 5857, 4418, 4997, 2760, 2025, 7691, 2427, 6545, 3805, 2381, 1514, 3236, 2589, 7201, 4634, 7685, 2100, 4807, 2942, 5951, 3837, 6772, 7552, 5703, 11613, 7851, 8766, 16076, 10789, 20134, 32073, 22043, 682, 1382, 5316, 4886, 1890]], "output_timestamps": [1621879200.0, 1621879500.0, 1621879800.0, 1621880100.0, 1621880400.0, 1621880700.0, 1621881000.0, 1621881300.0, 1621881600.0, 1621881900.0, 1621882200.0, 1621882500.0, 1621882800.0, 1621883100.0, 1621883400.0, 1621883700.0, 1621884000.0, 1621884300.0, 1621884600.0, 1621884900.0, 1621885200.0, 1621885500.0, 1621885800.0, 1621886100.0, 1621886400.0, 1621886700.0, 1621887000.0, 1621887300.0, 1621887600.0, 1621887900.0, 1621888200.0, 1621888500.0, 1621888800.0, 1621889100.0, 1621889400.0, 1621889700.0, 1621890000.0, 1621890300.0, 1621890540.0, 1621890900.0, 1621891200.0, 1621891500.0, 1621891800.0, 1621892100.0, 1621892400.0, 1621892700.0, 1621893000.0, 1621893300.0, 1621893600.0, 1621893900.0, 1621894200.0, 1621894500.0, 1621894800.0, 1621895100.0, 1621895400.0, 1621895700.0, 1621896000.0, 1621896300.0, 1621896600.0, 1621896900.0, 1621897200.0, 1621897500.0, 1621897800.0, 1621898100.0, 1621898400.0, 1621898700.0, 1621899000.0, 1621899300.0, 1621899600.0, 1621899900.0, 1621900200.0, 1621900500.0, 1621963800.0, 1621964100.0, 1621964400.0, 1621964700.0, 1621965000.0, 1621965300.0], "output_window": [[61.47, 61.67, 61.82, 61.915, 62.21, 62.23, 62.23, 62.35, 62.5, 62.445, 62.31, 62.53, 62.5, 62.62, 62.47, 62.43, 62.35, 62.35, 62.22, 62.2, 62.33, 62.23, 62.13, 61.95, 61.8, 61.6, 61.54, 61.57, 61.59, 61.425, 61.2, 61.23, 61.28, 61.16, 61.37, 61.25, 61.155, 61.3, 61.24, 61.33, 61.355, 61.48, 61.49, 61.5, 61.47, 61.54, 61.5, 61.4, 61.315, 61.28, 61.32, 61.29, 61.2266, 61.22, 61.235, 61.26, 61.24, 61.31, 61.5, 61.42, 61.62, 61.64, 61.73, 61.865, 61.81, 61.895, 61.84, 61.87, 61.69, 61.785, 61.84, 61.56, 62.12, 61.93, 62.24, 62.195, 61.93, 61.8], [61.52, 61.71, 61.8255, 62.12, 62.3, 62.37, 62.245, 62.375, 62.55, 62.445, 62.4, 62.55, 62.61, 62.62, 62.525, 62.43, 62.35, 62.35, 62.255, 62.25, 62.33, 62.28, 62.17, 61.95, 61.96, 61.67, 61.73, 61.595, 61.63, 61.425, 61.2697, 61.31, 61.28, 61.18, 61.37, 61.25, 61.23, 61.34, 61.26, 61.33, 61.355, 61.53, 61.58, 61.57, 61.47, 61.6, 61.5, 61.41, 61.315, 61.28, 61.33, 61.32, 61.2266, 61.26, 61.26, 61.34, 61.25, 61.36, 61.5, 61.52, 61.62, 61.69, 61.77, 61.865, 61.86, 61.9, 61.9234, 61.915, 61.735, 61.83, 61.85, 61.6, 62.29, 62, 62.3, 62.325, 62, 61.91], [61.4401, 61.6128, 61.81, 61.915, 62.18, 62.2, 62.2, 62.29, 62.45, 62.36, 62.31, 62.45, 62.5, 62.525, 62.47, 62.33, 62.24, 62.28, 62.22, 62.185, 62.28, 62.23, 62.125, 61.86, 61.74, 61.6, 61.54, 61.56, 61.58, 61.38, 61.2, 61.22, 61.225, 61.11, 61.31, 61.2, 61.09, 61.295, 61.24, 61.33, 61.29, 61.48, 61.48, 61.5, 61.45, 61.54, 61.46, 61.38, 61.26, 61.22, 61.31, 61.25, 61.2266, 61.2, 61.235, 61.26, 61.24, 61.28, 61.48, 61.405, 61.58, 61.64, 61.73, 61.79, 61.78, 61.87, 61.83, 61.865, 61.69, 61.78, 61.75, 61.56, 61.59, 61.87, 62.18, 62.17, 61.93, 61.8], [61.47, 61.6128, 61.81, 62.06, 62.24, 62.37, 62.245, 62.31, 62.55, 62.36, 62.4, 62.47, 62.59, 62.525, 62.52, 62.33, 62.305, 62.28, 62.255, 62.24, 62.29, 62.26, 62.15, 61.86, 61.9125, 61.67, 61.675, 61.595, 61.58, 61.385, 61.255, 61.295, 61.225, 61.155, 61.35, 61.24, 61.23, 61.34, 61.24, 61.33, 61.29, 61.5, 61.56, 61.54, 61.45, 61.55, 61.475, 61.4, 61.26, 61.25, 61.33, 61.29, 61.2266, 61.22, 61.255, 61.34, 61.2461, 61.34, 61.5, 61.52, 61.595, 61.66, 61.77, 61.8, 61.845, 61.9, 61.915, 61.865, 61.73, 61.82, 61.79, 61.565, 61.75, 61.88, 62.24, 62.32, 61.98, 61.91], [1544, 3844, 1223, 19758, 4271, 13818, 9245, 4372, 4360, 3406, 3415, 8991, 4119, 4907, 1297, 2568, 5730, 1943, 1195, 5208, 2411, 8901, 2866, 1312, 21505, 3376, 7232, 4368, 3865, 3347, 1798, 6045, 1861, 7960, 6081, 2519, 20414, 764, 878, 762, 1987, 3998, 3204, 4362, 3396, 3911, 1510, 2425, 997, 5265, 884, 4687, 233, 1945, 1297, 2409, 1661, 19677, 1017, 4245, 1966, 1562, 2824, 4958, 4450, 5647, 4730, 7830, 10818, 10606, 12884, 23572, 26695, 9318, 3425, 2561, 1588, 1180]], "text": {"content": "P/E Ratio Insights for Foot Locker\nBy Benzinga Insights\nPublished on: 2021-05-24T13:59:05Z\n\nIn the current market session, Foot Locker Inc. (NYSE:FL) is trading at $60.72, after a 0.25% decrease. However, over the past month, the stock spiked by 3.30%, and in the past year, by 114.95%. Shareholders might be interested in knowing whether the stock is overvalued, even if the company is not performing up to par in the current session.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. ...Full story available on Benzinga.com\n\nArticle Content:\n\nIn the current market session, Foot Locker Inc. FL is trading at $60.72, after a 0.25% decrease. However, over the past month, the stock spiked by 3.30%, and in the past year, by 114.95%. Shareholders might be interested in knowing whether the stock is overvalued, even if the company is not performing up to par in the current session.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently below from its 52 week high by 8.98%.\nThe P/E ratio is used by long-term shareholders to assess the company's market performance against aggregate market data, historical earnings, and the industry at large. A lower P/E can either represent a company's poor future earnings potential or a buying opportunity relative to other stocks. It shows that shareholders are less than willing to pay a high share price, because they do not expect the company to exhibit growth, in terms of future earnings.\nDepending on the particular phase of a business cycle, some industries will perform better than others.\nCompared to the aggregate P/E ratio of the 368.78 in the Specialty Retail industry, Foot Locker Inc. has a lower P/E ratio of 19.76. Shareholders might be inclined to think that the stock might perform worse than its industry peers. It's also possible that the stock is undervalued.\nThere are many limitations to P/E ratio. It is sometimes difficult to determine the nature of the earnings makeup of a company. Shareholders might not get what they're looking for, from trailing earnings.\n\nSource: Benzinga\n", "timestamp_ms": 1621864745000, "published_utc": "2021-05-24T13:59:05Z", "article_url": "https://www.benzinga.com/news/earnings/21/05/21258641/pe-ratio-insights-for-foot-locker", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.152444043917387, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4629733912310627, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9335867794243105, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [64.445, 64.8125, 64.94166666666666, 65.0513, 65.20504, 65.30753333333332, 65.28359999999999, 65.25565, 65.25391111111111, 65.25652, 65.34402, 65.35301999999999, 65.33402, 65.296, 65.195, 65.11800000000001, 65.132, 65.162, 65.152, 65.148, 65.136, 65.14, 65.154, 65.151, 65.16749999999999, 65.1645, 65.1455, 65.1215, 65.11949999999999, 65.10549999999999, 65.1265, 65.1295, 65.1445, 65.1685, 65.19800000000001, 65.21188, 65.22388000000001, 65.23688, 65.24588, 65.25738, 65.23488, 65.21088, 65.19088, 65.18987999999999, 65.18288, 65.191, 65.187, 65.18199999999999, 65.19, 65.227, 65.2585, 65.2895, 65.3365, 65.36449999999999, 65.38550000000001, 65.40599999999999, 65.43, 65.45649999999999, 65.4915, 65.514, 65.54249999999999, 65.5875, 65.62049999999999, 65.6515, 65.702, 65.76650000000001, 65.8335, 65.88700000000001, 65.92999999999999, 65.9515, 65.97650000000002, 65.9795, 66.03450000000001, 66.066, 66.07266, 66.05366000000001, 66.06866, 66.09266, 66.09066, 66.07366, 66.06416, 66.06866, 65.96966, 65.91716, 65.869, 65.8, 65.65299999999999, 65.49, 65.35499999999999, 65.225, 65.10900000000001, 64.97749999999999, 64.91650000000001, 64.8635, 64.83362, 64.83162, 64.85661999999999, 64.88462, 64.91762, 64.96812, 65.00412, 65.03612000000001, 65.04802, 65.02602, 64.9869, 64.9289, 64.87989999999999, 64.83590000000001, 64.78379, 64.73528999999999, 64.67129, 64.62129, 64.58039, 64.56438999999999, 64.53539, 64.52689000000001, 64.52489, 64.53189, 64.531, 64.5215, 64.5205, 64.51125, 64.48825, 64.45325, 64.42325000000001, 64.38775, 64.35775, 64.32275, 64.27925, 64.23525, 64.19825, 64.173, 64.147, 64.115, 64.095, 64.06750000000001, 64.0445, 64.0355, 64.054, 64.09, 64.13300000000001, 64.1715, 64.2235, 64.2805, 64.328, 64.3895, 64.4385, 64.48400000000001, 64.478, 64.453, 64.2745, 64.0275, 63.7685, 63.5375, 63.306999999999995, 63.07899999999999, 62.88499999999999, 62.63249999999999, 62.38100000000001, 62.12700000000001, 62.00999999999999, 61.92999999999999, 61.864999999999995, 61.782, 61.676, 61.58, 61.451, 61.379000000000005, 61.34749999999999, 61.29299999999999, 61.2565, 61.277, 61.285000000000004, 61.297000000000004, 61.335, 61.36999999999999, 61.410000000000004, 61.44899999999999, 61.503, 61.597500000000004, 61.6885, 61.772000000000006, 61.866499999999995, 61.936, 62.0105, 62.0705, 62.116499999999995, 62.1555, 62.154999999999994, 62.157999999999994, 62.160000000000004, 62.147000000000006, 62.12149999999999, 62.11, 62.102999999999994, 62.099000000000004, 62.109, 62.109, 62.10850000000001, 62.076499999999996, 62.0295, 61.98449999999999, 61.942499999999995, 61.909499999999994, 61.876, 61.8125, 61.7555, 61.69849999999999, 61.661500000000004, 61.67100000000001, 61.690999999999995, 61.689, 61.65599999999999, 61.61500000000001, 61.553999999999995, 61.51049999999999, 61.46500000000001, 61.43000000000001, 61.4015, 61.339999999999996, 61.2725, 61.24000000000001, 61.22700000000001, 61.18900000000001, 61.182, 61.194500000000005, 61.202, 61.236000000000004, 61.277499999999996, 61.246500000000005, 61.156000000000006, 61.03099999999999, 60.8995, 60.765429999999995, 60.58325, 60.41975, 60.22125, 59.95725, 59.64025, 59.400940000000006, 59.20394, 59.07544, 58.96694, 58.890010000000004, 58.85519000000001, 58.76568999999999, 58.690690000000004, 58.68269, 58.70769, 58.754999999999995, 58.815999999999995, 58.833000000000006, 58.833499999999994, 58.847, 58.847, 58.8495, 58.87152, 58.87052, 58.865269999999995, 58.88027000000001, 58.90427, 58.929269999999995, 58.95277, 58.93827, 58.92126999999999, 58.92127000000001, 58.92075, 58.90274999999999, 58.9, 58.863, 58.82000000000001, 58.777, 58.7615, 58.7675, 58.778499999999994, 58.7995, 58.8275, 58.86550000000001, 58.89849999999999, 58.9145, 58.933499999999995, 58.942499999999995, 58.94200000000001, 58.937, 58.956, 58.991, 59.012, 59.0295, 59.042500000000004, 59.0635, 59.096500000000006, 59.133500000000005, 59.155499999999996, 59.19349999999999, 59.234500000000004, 59.255500000000005, 59.2975, 59.343999999999994, 59.407999999999994, 59.4735, 59.5065, 59.548500000000004, 59.604499999999994, 59.662, 59.693, 59.71298999999999, 59.89656, 60.00356000000001, 60.13056, 60.32242, 60.54692, 60.761919999999996, 60.977920000000005, 61.18442, 61.39242, 61.61243, 61.686879999999995, 61.83488, 61.91888, 61.92652, 61.87002000000001, 61.80402, 61.76152, 61.727520000000005, 61.70602, 61.690020000000004, 61.62050000000001, 61.554500000000004, 61.49250000000001, 61.448, 61.437, 61.439, 61.4455, 61.435500000000005, 61.40999999999999, 61.357499999999995, 61.326499999999996, 61.310500000000005, 61.286500000000004, 61.273, 61.27299999999999, 61.254999999999995, 61.2035, 61.126, 61.044999999999995, 60.982000000000006, 60.9165, 60.81159, 60.75659, 60.69909, 60.65809, 60.653090000000006, 60.65659000000001, 60.69709, 60.755089999999996, 60.830589999999994, 60.927589999999995, 61.0475, 61.1665, 61.28392, 61.38392, 61.47991999999999, 61.58292, 61.66092, 61.73592000000001, 61.806920000000005, 61.87292, 61.952420000000004, 61.97092, 61.967499999999994, 61.95978, 61.93528, 61.88928, 61.867279999999994, 61.81078, 61.74378, 61.66828, 61.57278, 61.51578000000001, 61.46028, 61.413, 61.355500000000006, 61.3015, 61.2375, 61.241499999999995, 61.189, 61.10850000000001, 61.0755, 61.08399999999999, 61.12023000000001], "in_sma_50": [64.445, 64.8125, 64.94166666666666, 65.0513, 65.20504, 65.30753333333332, 65.28359999999999, 65.25565, 65.25391111111111, 65.25652, 65.26229090909091, 65.26293333333332, 65.24347692307693, 65.22608571428572, 65.19834666666667, 65.189075, 65.19442352941176, 65.20362222222222, 65.20027368421053, 65.20226, 65.20215238095238, 65.20705454545454, 65.20457391304348, 65.1948, 65.186008, 65.17962307692308, 65.1763037037037, 65.17429285714286, 65.17242068965517, 65.17000666666667, 65.17774838709677, 65.18281875, 65.18636969696969, 65.18706470588235, 65.18943428571428, 65.18858333333333, 65.18916216216216, 65.19076315789474, 65.1912564102564, 65.19185, 65.19168292682927, 65.1895, 65.18741860465116, 65.18770454545455, 65.18797777777777, 65.18910869565218, 65.18870212765958, 65.1889375, 65.191, 65.19888, 65.21997999999999, 65.22458, 65.23198000000001, 65.233976, 65.225776, 65.218276, 65.223676, 65.231776, 65.239776, 65.250376, 65.259676, 65.27147599999999, 65.289276, 65.305076, 65.327176, 65.347976, 65.36397600000001, 65.376776, 65.395376, 65.41107600000001, 65.42777600000001, 65.439376, 65.465376, 65.488076, 65.508208, 65.525808, 65.548608, 65.571008, 65.589608, 65.604708, 65.615308, 65.627208, 65.630408, 65.63780799999999, 65.64240799999999, 65.643432, 65.634432, 65.621632, 65.61143200000001, 65.598232, 65.590132, 65.580532, 65.57553200000001, 65.572532, 65.572556, 65.571556, 65.568356, 65.562156, 65.556956, 65.54645599999999, 65.53925600000001, 65.529856, 65.517836, 65.504836, 65.49283600000001, 65.476136, 65.458336, 65.438036, 65.415414, 65.390714, 65.36501399999999, 65.336614, 65.309814, 65.287414, 65.259514, 65.228214, 65.196614, 65.167014, 65.13561399999999, 65.104714, 65.073814, 65.042964, 65.000564, 64.96486399999999, 64.929632, 64.895032, 64.854432, 64.81303199999999, 64.773332, 64.737032, 64.700632, 64.663832, 64.636032, 64.604432, 64.574832, 64.54853200000001, 64.532732, 64.522132, 64.513132, 64.510032, 64.505432, 64.502632, 64.497432, 64.487832, 64.473708, 64.460108, 64.44910800000001, 64.442008, 64.425208, 64.407008, 64.35950799999999, 64.30090799999999, 64.241528, 64.190128, 64.137728, 64.090128, 64.050128, 64.001328, 63.94465, 63.88535000000001, 63.82724999999999, 63.76265, 63.69845, 63.63365000000001, 63.56585, 63.50075, 63.43535, 63.37075, 63.30795, 63.239650000000005, 63.17445, 63.1158, 63.0578, 63.002399999999994, 62.9482, 62.897200000000005, 62.8458, 62.79600000000001, 62.752700000000004, 62.7121, 62.67249999999999, 62.6356, 62.601699999999994, 62.5666, 62.531299999999995, 62.4978, 62.46020000000001, 62.42, 62.3729, 62.3257, 62.2779, 62.2307, 62.1813, 62.1325, 62.0863, 62.039699999999996, 61.994299999999996, 61.945, 61.898999999999994, 61.8504, 61.8289, 61.8221, 61.816100000000006, 61.8069, 61.8001, 61.78639999999999, 61.7684, 61.75820000000001, 61.7551, 61.7592, 61.765100000000004, 61.773900000000005, 61.774300000000004, 61.77349999999999, 61.77570000000001, 61.7725, 61.7712, 61.7684, 61.7659, 61.7686, 61.768299999999996, 61.76649999999999, 61.7627, 61.7519, 61.7451, 61.7374, 61.72959999999999, 61.7258, 61.7208, 61.6984, 61.6618, 61.618300000000005, 61.569300000000005, 61.517785999999994, 61.45965, 61.407250000000005, 61.35054999999999, 61.28615, 61.21785, 61.146988, 61.070588, 61.003988, 60.938388, 60.873788, 60.81008799999999, 60.74058800000001, 60.666888, 60.600888, 60.537687999999996, 60.482687999999996, 60.427888, 60.373688, 60.316588, 60.26128800000001, 60.204288, 60.147988000000005, 60.090092, 60.035292, 59.978441999999994, 59.924541999999995, 59.87054199999999, 59.82174199999999, 59.77594199999999, 59.725942, 59.677741999999995, 59.630142000000006, 59.581242, 59.529842, 59.478142, 59.429142, 59.380042, 59.329142000000004, 59.282842, 59.241642, 59.197042, 59.151142, 59.106342000000005, 59.055742, 59.002342, 58.962742, 58.935542000000005, 58.911441999999994, 58.891342, 58.875955999999995, 58.871592, 58.86539199999999, 58.864492, 58.870192, 58.882792, 58.895254, 58.91405399999999, 58.923054, 58.929053999999994, 58.936654000000004, 58.94745400000001, 58.963354, 58.985853999999996, 59.00245400000001, 59.02285400000001, 59.038954, 59.052154, 59.066154, 59.083254, 59.099654, 59.116654, 59.136052, 59.190861999999996, 59.22906199999999, 59.275912, 59.327384, 59.380684, 59.432684, 59.488284, 59.548884, 59.610884, 59.674284, 59.744088000000005, 59.815488, 59.87968800000001, 59.940088, 59.990688, 60.038087999999995, 60.088288000000006, 60.140888000000004, 60.196388, 60.252388, 60.302687999999996, 60.353288, 60.398488, 60.446788000000005, 60.491388, 60.537388, 60.588988, 60.64058800000001, 60.687188000000006, 60.725688, 60.765588, 60.809488, 60.847288000000006, 60.888688, 60.926688000000006, 60.961687999999995, 60.998588, 61.02708799999999, 61.049288, 61.070988, 61.08938800000001, 61.10300599999999, 61.117006, 61.13380600000001, 61.157006, 61.18260600000001, 61.209006, 61.234106000000004, 61.261706000000004, 61.29450799999999, 61.295594, 61.311794, 61.324194000000006, 61.326106, 61.324405999999996, 61.326206, 61.330006000000004, 61.329406, 61.330406, 61.333406, 61.332802, 61.335302, 61.334602, 61.334302, 61.342358, 61.352458000000006, 61.355558, 61.357358, 61.351358, 61.344158, 61.342358000000004, 61.33895799999999, 61.339258, 61.336758, 61.337558, 61.335758, 61.326758, 61.317758, 61.317657999999994, 61.310458, 61.29875800000001, 61.291957999999994, 61.298758, 61.30620400000001], "in_sma_200": [64.445, 64.8125, 64.94166666666666, 65.0513, 65.20504, 65.30753333333332, 65.28359999999999, 65.25565, 65.25391111111111, 65.25652, 65.26229090909091, 65.26293333333332, 65.24347692307693, 65.22608571428572, 65.19834666666667, 65.189075, 65.19442352941176, 65.20362222222222, 65.20027368421053, 65.20226, 65.20215238095238, 65.20705454545454, 65.20457391304348, 65.1948, 65.186008, 65.17962307692308, 65.1763037037037, 65.17429285714286, 65.17242068965517, 65.17000666666667, 65.17774838709677, 65.18281875, 65.18636969696969, 65.18706470588235, 65.18943428571428, 65.18858333333333, 65.18916216216216, 65.19076315789474, 65.1912564102564, 65.19185, 65.19168292682927, 65.1895, 65.18741860465116, 65.18770454545455, 65.18797777777777, 65.18910869565218, 65.18870212765958, 65.1889375, 65.191, 65.19888, 65.20478431372548, 65.20873076923077, 65.21554716981132, 65.22044444444444, 65.22389090909091, 65.22783928571428, 65.23103508771929, 65.23506896551724, 65.24193220338982, 65.2514, 65.26014754098361, 65.26982258064515, 65.2798253968254, 65.287796875, 65.29744615384615, 65.30945454545454, 65.3209552238806, 65.33094117647059, 65.34165217391303, 65.35141428571428, 65.36104225352112, 65.36838888888889, 65.38320547945206, 65.39295945945946, 65.400808, 65.40737631578948, 65.41805974025974, 65.42859743589743, 65.43646329113923, 65.44169500000001, 65.44784691358025, 65.45378780487805, 65.45386265060242, 65.4553642857143, 65.45588941176472, 65.45303023255815, 65.44506436781609, 65.435575, 65.42731011235955, 65.41761777777778, 65.41061098901099, 65.40201739130434, 65.39608172043012, 65.3924, 65.39038736842106, 65.3883, 65.3844, 65.37935510204082, 65.37582626262626, 65.372668, 65.37036435643564, 65.36614509803921, 65.36228932038836, 65.35717115384615, 65.35195999999999, 65.34496037735849, 65.33725046728972, 65.32903518518518, 65.32151100917432, 65.31472454545455, 65.30738468468469, 65.29964017857142, 65.29309469026549, 65.28762894736842, 65.28095391304348, 65.27443706896553, 65.26781794871795, 65.26148050847458, 65.25508151260505, 65.2486225, 65.24235289256198, 65.23501803278688, 65.22766016260162, 65.22034032258064, 65.2123376, 65.20406507936508, 65.19615905511812, 65.1881421875, 65.17943565891473, 65.17067076923077, 65.16265038167938, 65.15456212121212, 65.14640751879699, 65.13785223880598, 65.12957185185185, 65.12049411764706, 65.11209635036496, 65.10461739130434, 65.0984690647482, 65.09348, 65.08962553191489, 65.0853323943662, 65.08186853146853, 65.07831388888889, 65.07429103448275, 65.07042602739726, 65.06627346938775, 65.06268378378378, 65.05682684563757, 65.05078133333333, 65.03564370860927, 65.01573815789475, 64.99602745098039, 64.97826103896104, 64.9602722580645, 64.94277051282052, 64.92733885350317, 64.9088746835443, 64.88853584905661, 64.868045, 64.84771552795031, 64.82526049382716, 64.8039398773006, 64.78336707317074, 64.76122545454545, 64.74019397590361, 64.7191748502994, 64.69876309523809, 64.67900710059172, 64.65774823529412, 64.6377029239766, 64.61896627906977, 64.60053294797687, 64.58300114942529, 64.56544114285714, 64.54870568181819, 64.53221581920904, 64.51619213483146, 64.50157653631285, 64.48773444444444, 64.47476353591159, 64.46253956043955, 64.45113224043716, 64.43914239130434, 64.42733621621622, 64.4154688172043, 64.40303315508022, 64.39062340425532, 64.37741904761906, 64.36511684210527, 64.35357172774869, 64.34193854166666, 64.33042590673575, 64.31908350515464, 64.30813948717949, 64.29728163265307, 64.2865847715736, 64.2753898989899, 64.26340301507538, 64.250686, 64.236911, 64.21936099999999, 64.201861, 64.18396, 64.16411, 64.142735, 64.125135, 64.10733499999999, 64.088735, 64.07141, 64.05426, 64.03616, 64.01796, 63.99991, 63.98205999999999, 63.96236, 63.941785, 63.92073500000001, 63.90120999999999, 63.881009999999996, 63.861085, 63.84116, 63.82161, 63.80181, 63.782785000000004, 63.763859999999994, 63.744609999999994, 63.726459999999996, 63.70911, 63.68805999999999, 63.66255999999999, 63.636235, 63.609359999999995, 63.58165650000001, 63.5520475, 63.52425349999999, 63.49447850000001, 63.462478499999996, 63.4288285, 63.395238000000006, 63.36101299999999, 63.329463, 63.298163, 63.266663, 63.235662999999995, 63.202988, 63.169663, 63.137513, 63.104713000000004, 63.071638, 63.03888800000001, 63.006638, 62.973013, 62.94078799999999, 62.90873799999999, 62.875163, 62.841739, 62.808214, 62.7734015, 62.7399515, 62.7069765, 62.6737265, 62.63962649999999, 62.6051265, 62.569701499999994, 62.53290150000001, 62.496101499999995, 62.45900149999999, 62.4219015, 62.3855265, 62.3491515, 62.313601500000004, 62.2759765, 62.240201500000005, 62.2049935, 62.170193499999996, 62.1340435, 62.097643500000004, 62.062293499999996, 62.0275685, 61.9926185, 61.9572935, 61.9245935, 61.8911935, 61.8593435, 61.82974349999999, 61.8019935, 61.7746185, 61.7466685, 61.7194935, 61.69199350000001, 61.665093500000005, 61.636543499999995, 61.6076935, 61.5793875, 61.5509375, 61.524037500000006, 61.4975875, 61.4711875, 61.4447625, 61.417112499999995, 61.3907125, 61.3643675, 61.3394925, 61.3146925, 61.290141999999996, 61.2748705, 61.255970500000004, 61.238526, 61.224119, 61.21089400000001, 61.197744, 61.184244, 61.170494, 61.157544, 61.144419, 61.13297000000001, 61.12112, 61.10792000000001, 61.09437, 61.07837000000001, 61.062382500000005, 61.047907499999994, 61.034207499999994, 61.0216825, 61.0095325, 60.9961075, 60.9827075, 60.968582500000004, 60.9550075, 60.940307499999996, 60.92568249999999, 60.91283249999999, 60.9002325, 60.887432499999996, 60.874032500000006, 60.860207499999994, 60.8464575, 60.8302075, 60.8141575, 60.79730750000001, 60.7798575, 60.7618325, 60.7425075, 60.7232825, 60.7036575, 60.6841075, 60.662836999999996, 60.644137, 60.62646199999999, 60.616487, 60.611137, 60.606237, 60.600486999999994, 60.595687000000005, 60.591237, 60.586237000000004, 60.58358700000001, 60.583411999999996, 60.584308, 60.585183, 60.588633, 60.592133000000004, 60.594433, 60.598683, 60.602583, 60.607333, 60.612258000000004, 60.614582999999996, 60.618033000000004, 60.620347, 60.621547, 60.622347, 60.622947, 60.622471999999995, 60.621272, 60.620247, 60.618446999999996, 60.615222, 60.611171999999996, 60.60657200000001, 60.600722000000005, 60.594097000000005, 60.588022, 60.584022000000004, 60.577197, 60.569847, 60.564447, 60.561672, 60.5592835], "in_ema_10": [64.445, 64.57863636363636, 64.69161157024793, 64.81680946656648, 64.99920774537257, 65.14844270075938, 65.14690766425767, 65.13110627075628, 65.15090513061877, 65.17437692505172, 65.20085384776958, 65.21342587544783, 65.17643935263914, 65.1443594703411, 65.08356683937, 65.07746377766635, 65.11428854536338, 65.1589633552973, 65.15551547251597, 65.17087629569488, 65.17617151465944, 65.20050396653954, 65.19132142716872, 65.15108116768349, 65.11906640992285, 65.10105433539142, 65.09904445622934, 65.10285455509673, 65.1059719087155, 65.10488610713085, 65.16036136037978, 65.19302293121982, 65.21247330736166, 65.21202361511408, 65.22256477600243, 65.21097118036562, 65.21079460211732, 65.2179228562778, 65.21648233695456, 65.21621282114464, 65.2105377627547, 65.19043998770839, 65.17399635357958, 65.17872428929238, 65.18259260033012, 65.193030309361, 65.18884298038627, 65.19087152940695, 65.20889488769659, 65.27727763538812, 65.3177726107721, 65.33454122699536, 65.37735191299619, 65.39601520154233, 65.398557892171, 65.40700191177626, 65.40754701872604, 65.4179930153213, 65.45835792162652, 65.52229284496714, 65.57005778224584, 65.62277454911023, 65.67317917654474, 65.69441932626387, 65.7345249033068, 65.7991567390692, 65.85021915014752, 65.87745203193887, 65.91246075340453, 65.9329224346037, 65.95148199194847, 65.94030344795783, 66.03297554832913, 66.04607090317838, 66.0343489207823, 66.00992184427643, 66.049936054408, 66.08449313542472, 66.07822165625659, 66.03763590057356, 66.01988391865109, 66.00445047889635, 65.90545948273336, 65.8462850313273, 65.78332411654051, 65.6790833680786, 65.51197730115521, 65.34798142821789, 65.23016662308736, 65.10740905525329, 65.04788013611632, 64.97008374773154, 64.94825033905308, 64.96675027740706, 65.00937749969668, 65.04221795429729, 65.03636014442505, 65.00974920907504, 65.0134311710614, 65.02189823086842, 65.04337127980142, 65.0245765016557, 65.01447168317284, 64.98093137714142, 64.94985294493388, 64.88806150040044, 64.82114122760035, 64.75366100440029, 64.70915900360023, 64.6847664574911, 64.65117255612907, 64.61277754592378, 64.60318162848309, 64.61533042330434, 64.59799761906719, 64.58472532469133, 64.569320720202, 64.5603533165289, 64.54937998625093, 64.5367654432962, 64.52826263542416, 64.49539670171067, 64.46532457412691, 64.43890192428564, 64.39910157441552, 64.3574467427036, 64.32882006221203, 64.29994368726439, 64.25722665321632, 64.21773089808607, 64.1999616438886, 64.18087770863612, 64.16071812524773, 64.13149664792995, 64.1112245301245, 64.07191097919278, 64.05338171024863, 64.05822139929433, 64.09309023578626, 64.14889201109784, 64.22182073635278, 64.26876242065227, 64.32716925326095, 64.37132029812258, 64.39380751664575, 64.41493342271016, 64.42312734585377, 64.44346782842581, 64.39738276871202, 64.35240408349165, 64.06378515922043, 63.690369675725805, 63.38302973468475, 63.17884251019661, 62.99905296288813, 62.85922515145392, 62.79754785118957, 62.65435733279146, 62.47629236319301, 62.31878466079428, 62.187187449740776, 62.00951700433336, 61.889604821727296, 61.806040308685965, 61.68312388892488, 61.6080104545749, 61.539281281015825, 61.49395741174021, 61.469601518696535, 61.39603760620625, 61.36584895053238, 61.374785504981034, 61.38482450407539, 61.41485641242531, 61.43215524652979, 61.46630883806982, 61.496070867511676, 61.5295125279641, 61.59687388651608, 61.671987725331334, 61.757080866180175, 61.84670252687469, 61.94275661289747, 61.997709956007014, 62.044489964005734, 62.07640087964105, 62.07887344697904, 62.07726009298284, 62.04412189425868, 62.04337245893892, 62.06457746640457, 62.074654290694646, 62.0828989651138, 62.09146278963856, 62.10846955515882, 62.12147509058448, 62.13393416502366, 62.12230977138299, 62.08007163113153, 62.01460406183489, 61.95558514150127, 61.90366057031921, 61.86663137571571, 61.85451658013103, 61.85369538374357, 61.797568950335645, 61.76528368663825, 61.71705028906765, 61.68122296378262, 61.70554606127669, 61.73908314104456, 61.722886206309184, 61.65872507788933, 61.60986597281854, 61.542617614124254, 61.46395986610165, 61.40960352681044, 61.36240288557217, 61.339238724559046, 61.31392259282103, 61.29593666685357, 61.301220909243824, 61.290089834835854, 61.23916441032024, 61.22658906298929, 61.22811832426396, 61.23027862894323, 61.2775006964081, 61.34522784251571, 61.262459143876484, 61.08928475408076, 60.904869344247885, 60.72671128165736, 60.534454684992376, 60.31877201499376, 60.1880861940858, 60.01843415879747, 59.805991584470654, 59.56490220547599, 59.370719986298525, 59.18331635242606, 59.11180428834859, 59.062385326830665, 59.03286072195236, 59.026886045233745, 58.96836130973669, 58.884113798875475, 58.86336583544357, 58.839117501726555, 58.86291431959445, 58.878748079668185, 58.89352115609215, 58.884699127711755, 58.91202655903689, 58.92802173012109, 58.89201777918998, 58.86168727388271, 58.843198678631296, 58.81307164615288, 58.8688768013978, 58.927262837507286, 58.97866959432414, 58.99709330444702, 58.97762179454756, 58.95078146826618, 58.91063938312687, 58.875977677103805, 58.82216355399402, 58.79086108963146, 58.78343180060755, 58.77917147322435, 58.779322114456285, 58.80580900273696, 58.832025547693874, 58.851657266294986, 58.86771958151408, 58.89177056669333, 58.90417591820363, 58.91796211489387, 58.91651445764043, 58.92260273806944, 58.913038603874995, 58.91430431226135, 58.91170352821383, 58.951393795811306, 59.01295856020925, 59.04878427653484, 59.06445986261941, 59.0727398875977, 59.081332635307206, 59.11745397434226, 59.13973506991639, 59.13978323902249, 59.16527719556385, 59.23340861455224, 59.28187977554274, 59.34517436180769, 59.391506296024474, 59.45668696947456, 59.514562065933724, 59.53191441758213, 59.55520270529446, 59.58152948615002, 59.6312513977591, 59.671023870893805, 59.67627407618584, 60.00162424415205, 60.12314710885167, 60.28621127087863, 60.54210013071888, 60.78080919786089, 60.967934798249814, 61.1301284712953, 61.27374147651433, 61.393061208057176, 61.48523189750132, 61.61704427977381, 61.713945319814925, 61.74050071621221, 61.74586422235544, 61.66297981829081, 61.569710760419746, 61.54521789488888, 61.55154191399998, 61.58126156599998, 61.610123099454526, 61.592827990462794, 61.574131992196826, 61.51338072088831, 61.47912968072679, 61.42474246604919, 61.37842565404024, 61.40053008057838, 61.41497915683685, 61.4231647646847, 61.385316625651114, 61.352531784623636, 61.348435096510244, 61.28508326078111, 61.267795395184535, 61.25183259606007, 61.20422666950368, 61.16436727504846, 61.08084595231237, 61.00251032461921, 60.92659935650662, 60.858126746232685, 60.753176428735834, 60.698053441692956, 60.6829528159306, 60.69877957667049, 60.742637835457664, 60.7930673199199, 60.850691443570824, 60.91965663564885, 60.996082701894515, 61.091340392459145, 61.16200577564839, 61.24891381643958, 61.34714766799602, 61.42402991017856, 61.51056992650973, 61.608648121689775, 61.659803008655274, 61.718020643445215, 61.77838052645517, 61.851402248917864, 61.92842002184188, 61.90961638150699, 61.88150431214208, 61.84719443720715, 61.81224999407858, 61.771840904246105, 61.753324376201356, 61.691810853255646, 61.63511797084553, 61.59691470341906, 61.54656657552468, 61.49355447088383, 61.44018093072313, 61.40014803422801, 61.34193930073201, 61.28885942787164, 61.241794077349525, 61.28055879055869, 61.203184465002565, 61.09715092591119, 61.07766893938188, 61.1253654958579, 61.20480813297465], "in_ema_50": [64.445, 64.47382352941176, 64.50230103806228, 64.53672844833436, 64.58705282290948, 64.63540369259931, 64.65519178308561, 64.67106661512148, 64.69337772825396, 64.7163825232244, 64.74005379682345, 64.76083600086959, 64.7706071380904, 64.77960293659666, 64.78079497829876, 64.79135203797331, 64.81051470315083, 64.83206314616453, 64.84413910121691, 64.85966305803194, 64.87300960477579, 64.89014648301988, 64.9003368170191, 64.90306870654776, 64.9058895415851, 64.91036446152295, 64.91740899244361, 64.92535373783798, 64.93298692458943, 64.93953645695846, 64.95798600766598, 64.97296694854182, 64.98579177408921, 64.99458425353669, 65.00538487104505, 65.01140115061192, 65.019189340784, 65.02824073918462, 65.03536855333425, 65.04241292379173, 65.04800457383912, 65.05004361015915, 65.05200268427056, 65.05780650057368, 65.06338271623746, 65.07030888422814, 65.07421833974861, 65.07915095387612, 65.08741954392019, 65.10693250298215, 65.1223469146299, 65.13362742778168, 65.1507400776726, 65.16365223148935, 65.1733129282937, 65.18396732326258, 65.19283134980131, 65.20350463020127, 65.22062209568357, 65.24373495467637, 65.26496103488515, 65.2882958962622, 65.3122842924872, 65.33101824180143, 65.35391948722098, 65.3827853896829, 65.41012713910709, 65.43325940816172, 65.4582296274495, 65.48045591656913, 65.50220274337035, 65.51741047892445, 65.55398261700584, 65.57559114182914, 65.59151305783584, 65.60361058497953, 65.62817487576466, 65.65216801789154, 65.66776927209187, 65.67511165357847, 65.68549943186952, 65.69528376787463, 65.68605695344817, 65.68189785723452, 65.67476460793121, 65.65653854487509, 65.62138017056627, 65.58171820309309, 65.54714101865807, 65.50823352773031, 65.47967535017226, 65.44596259134198, 65.42259150932857, 65.4079800775902, 65.3998710549396, 65.39164081749098, 65.37667451092271, 65.35758923598456, 65.34474259927929, 65.33357622283697, 65.325984998412, 65.3108483318076, 65.29744251487398, 65.27911143585932, 65.26071490896288, 65.23519667723885, 65.20714974871967, 65.17745760171105, 65.15123965654591, 65.12864202295587, 65.10398939460467, 65.07795059481626, 65.05763880678425, 65.04243728494959, 65.0219495482849, 65.00246133070509, 64.98275696479509, 64.96460963284234, 64.94638964724068, 64.92809985715282, 64.9109194705978, 64.8888245893979, 64.86690989961758, 64.84546245257376, 64.82093451325714, 64.79540766960001, 64.77205834922354, 64.74844821788145, 64.72164632698414, 64.69491509847497, 64.6723694083387, 64.64972747075679, 64.62699306013887, 64.60240509699618, 64.57956568142771, 64.55271996843055, 64.5298682049627, 64.512226314572, 64.50194292968683, 64.49794516773834, 64.49998653370938, 64.49920274807371, 64.50276342461984, 64.50540015306613, 64.50499230392629, 64.50518868416447, 64.50341657890311, 64.50465514443633, 64.49231572700745, 64.4788915808503, 64.41168014630716, 64.31749661115786, 64.22661439111246, 64.14949225812767, 64.0726494244756, 64.00038866273147, 63.94233420536945, 63.86655639339418, 63.78061300541794, 63.6954909267741, 63.61311873356727, 63.5188787832313, 63.433824713300666, 63.35524335199476, 63.2679789068185, 63.18962679282562, 63.11277868330305, 63.04129716631078, 62.97536394410251, 62.90044771100045, 62.83493995762789, 62.77925603772091, 62.72634403624166, 62.680212897565525, 62.634322195700214, 62.594544854692366, 62.55671956627306, 62.52233840681138, 62.49793297909329, 62.478798352462185, 62.46551214256171, 62.457060685990655, 62.45384261987338, 62.44565271321167, 62.43817613622298, 62.429620209312276, 62.416301769731405, 62.40272130817331, 62.382810668637106, 62.36936711300428, 62.36115663798451, 62.351699514926295, 62.34261325943899, 62.334275484559036, 62.32842154398809, 62.32260109128268, 62.31740104848728, 62.30769904658582, 62.29131869181775, 62.26891403723666, 62.246211525972484, 62.22361499554219, 62.203081074148386, 62.18727397320139, 62.17404754287977, 62.14937901178645, 62.128619050539925, 62.10396732306778, 62.08106664373179, 62.07063265770309, 62.063549024067676, 62.04733141528071, 62.02076939899519, 61.996033344132634, 61.96638497769606, 61.932801253080534, 61.902691400018554, 61.87317409021391, 61.848147655303556, 61.82273010019361, 61.79889754724484, 61.780313329705834, 61.75912457167815, 61.72974713749469, 61.707796269357644, 61.68925523918676, 61.67163738666963, 61.664514351898276, 61.66394516162775, 61.633594370975686, 61.5816887093688, 61.52260287762885, 61.45995178438851, 61.38973014578504, 61.30967014006798, 61.24262425222218, 61.16467820311542, 61.0739065088756, 60.972184684998126, 60.87511469735114, 60.775698434709916, 60.697827907858546, 60.62497191147194, 60.55732595415932, 60.49625434811385, 60.42600907956037, 60.350675390165854, 60.288688119963275, 60.22756309565099, 60.178246895821545, 60.13008035088737, 60.084194846931005, 60.03559897058077, 59.99635979526388, 59.95728686211628, 59.9091579655627, 59.862728241422985, 59.819483996661305, 59.77470031051773, 59.74902578853665, 59.72710320859404, 59.70682465139427, 59.68224329251607, 59.65117492810368, 59.61897198974667, 59.58411034308994, 59.55022366296877, 59.512175676185684, 59.47836486535487, 59.44980153730174, 59.42275049662324, 59.39754459479488, 59.37901343421469, 59.36218937797098, 59.34563293177604, 59.3297257579809, 59.3167953360993, 59.30280336213462, 59.29014440675679, 59.27523678296241, 59.26248239931682, 59.247090932676954, 59.23426383727786, 59.22115545150226, 59.21758072791394, 59.2204206993683, 59.22001204449111, 59.21667823882479, 59.21249477847872, 59.208867532263874, 59.21165704080255, 59.212768529398524, 59.20991486157897, 59.2126632983798, 59.225500031776676, 59.23626473641289, 59.25170533498493, 59.26536394929925, 59.28436928462085, 59.3036097048318, 59.31562501052467, 59.32912991207272, 59.34367383708948, 59.36372584347813, 59.38279541824369, 59.39523089203806, 59.47642575901696, 59.523232591996695, 59.581929353094864, 59.66473996669899, 59.75063251702451, 59.831392026160806, 59.910945280036856, 59.989731739643254, 60.0658206910298, 60.137749291381574, 60.21902186819014, 60.294746500810135, 60.35612899097444, 60.41157491289701, 60.446022955528505, 60.473629898448955, 60.511330686745076, 60.55323928726488, 60.598798530901554, 60.64355152968973, 60.67772597950582, 60.70957986266246, 60.730380652361966, 60.753699058151696, 60.77041674214575, 60.78608667382631, 60.814083274852734, 60.84019765623106, 60.864503630496515, 60.878248586163316, 60.89106236709809, 60.90827560760405, 60.91187264259997, 60.92277959779213, 60.93286667238851, 60.93510719503995, 60.93706377562662, 60.92796323540597, 60.91706271637044, 60.90404064906179, 60.89015670203976, 60.86626428235193, 60.84994019284793, 60.840726851951935, 60.837953249914605, 60.84195508325129, 60.84893723684928, 60.85917499226696, 60.873717149432956, 60.89200275141598, 60.91663009449771, 60.938723031968394, 60.96622408953826, 60.99849765465441, 61.02875264858953, 61.062919211389946, 61.10162826192367, 61.132544800671766, 61.16577833790033, 61.200453697198355, 61.23886727770038, 61.27949993347684, 61.30089209294834, 61.31870024616605, 61.33337082474778, 61.34598373358121, 61.35555299893096, 61.36788425387485, 61.36973193019348, 61.37013459959766, 61.372286183927166, 61.37023574534179, 61.36571669650486, 61.35921800252428, 61.35375847301352, 61.34302284662084, 61.33153175459649, 61.31970697990643, 61.32501258853755, 61.30658072232038, 61.27965598811174, 61.26829692975442, 61.271108814862096, 61.28252807702437], "in_ema_200": [64.445, 64.45231343283582, 64.45975310017079, 64.46891177579099, 64.48235543971347, 64.49566533583572, 64.50207662602641, 64.50762810238436, 64.5149153849477, 64.52252816718703, 64.5304632102996, 64.5378217853215, 64.54252007601482, 64.54707211505945, 64.54968831291956, 64.55466653866165, 64.56188378703318, 64.56982524188858, 64.5754986225663, 64.58211057657063, 64.5882587300376, 64.59544023521136, 64.60095824282119, 64.60463030010655, 64.60831557075225, 64.61241193323234, 64.61716405329967, 64.62216739605292, 64.62712095430115, 64.63182621843745, 64.63956924113957, 64.64653870142675, 64.65304080390013, 64.65858268644838, 64.66466644081208, 64.6695831926448, 64.67496047431003, 64.6806822606353, 64.68594910381306, 64.69121329183481, 64.69612659241356, 64.70014523328507, 64.70412388768025, 64.7090579783501, 64.7139429735904, 64.71917737186314, 64.72366316915804, 64.72840283911668, 64.73399087056826, 64.74245862309994, 64.74999634824323, 64.75656354875822, 64.76465744379546, 64.7717752801756, 64.77812577490022, 64.78476133932907, 64.79098261953474, 64.7976892601364, 64.80607046152807, 64.81605981016958, 64.8257010060883, 64.83599253836603, 64.84657967728776, 64.85596694418042, 64.8665045865269, 64.87867867024306, 64.8906321163103, 64.90167060271517, 64.91329577084736, 64.92435750447076, 64.93540867358051, 64.94490709473892, 64.9598831435475, 64.97127734112414, 64.981330302904, 64.99047129491491, 65.00280491387099, 65.01511531273793, 65.0254126728102, 65.03366727308075, 65.0426855091695, 65.05156426032204, 65.05562829753278, 65.06084592641305, 65.06521561868755, 65.06665625929762, 65.06360495323496, 65.05909147111322, 65.05551842164941, 65.05053813884693, 65.04784621706736, 65.04358904077813, 65.0416627816659, 65.04174573906226, 65.04333234862384, 65.04479172823952, 65.04444554188888, 65.04290877032778, 65.04278032485189, 65.04295166490313, 65.04391731997872, 65.04288331679486, 65.04214815941383, 65.0400372324545, 65.03774830476839, 65.03349210273089, 65.02838272857437, 65.02262767654877, 65.01751595837416, 65.01311281450975, 65.00800721436538, 65.00235540128712, 64.99795385500565, 64.99469063256778, 64.98996734269149, 64.98534080196819, 64.98051154025707, 64.9759293358764, 64.97119372059404, 64.96630622088665, 64.9615668555047, 64.95545673753948, 64.9492332874147, 64.94297225967924, 64.93577850585159, 64.9281588192262, 64.92091345784087, 64.91344168214096, 64.90499947634851, 64.89639251638484, 64.88866721771434, 64.88077003146843, 64.87270266797123, 64.8640190593347, 64.85562085973933, 64.84606244322451, 64.83734540398845, 64.82980962882439, 64.82404037878635, 64.81982107153475, 64.8171362847533, 64.81378169485527, 64.81155501132437, 64.80915147887339, 64.80602559351146, 64.80308006521783, 64.79966633322562, 64.79703283737264, 64.79099270963759, 64.78461467272578, 64.76451900434046, 64.73711085504354, 64.7098759211625, 64.68549904632506, 64.66066821004323, 64.63648245670946, 64.61542292977703, 64.5894983235106, 64.56049834019208, 64.53114014775237, 64.50192482289911, 64.4691693520245, 64.43813284105907, 64.40820117099878, 64.37558225387441, 64.34468093791547, 64.31368908778695, 64.28360262920202, 64.25451205577713, 64.22277561741119, 64.1929967555464, 64.16535499678474, 64.13813753413017, 64.11238492185026, 64.08649054451843, 64.06194835004561, 64.03774985900039, 64.0142896613984, 63.99325195332478, 63.97351810304294, 63.955274141818634, 63.93830623991, 63.92275095394074, 63.90605691459805, 63.889628487587125, 63.87301526880517, 63.855273823344426, 63.837509904704184, 63.81818144794096, 63.800488100200255, 63.78416483552164, 63.76760598143686, 63.751211892069335, 63.735080430456705, 63.71965674458152, 63.70433677697375, 63.68926874934217, 63.67315662248305, 63.655413770518045, 63.63615592205518, 63.61679118651235, 63.59742012993014, 63.57854032764228, 63.56084340895927, 63.54382009145719, 63.52393133432827, 63.50498674393694, 63.48503662708185, 63.4654840238273, 63.44906129722206, 63.43354824948851, 63.41580150073738, 63.3954452668992, 63.37549058762657, 63.35424192506313, 63.33191115963962, 63.310349854568585, 63.28885383611517, 63.268417479536915, 63.247836211083815, 63.22760898510289, 63.2086775524153, 63.18908872104799, 63.16740624621169, 63.14753155719466, 63.12850139244646, 63.10971033381515, 63.09359381308067, 63.079229695537585, 63.05744631548249, 63.03010854119908, 63.000704476112524, 62.97010045147459, 62.93725666588778, 62.901544659262036, 62.86869346862262, 62.8327363196811, 62.79310710256985, 62.750190613987066, 62.70786931434541, 62.664407928133016, 62.62585660546503, 62.58818639048528, 62.55148801844065, 62.51614982920244, 62.478227940354664, 62.438693333982975, 62.402188922699565, 62.36564972943888, 62.33186216994198, 62.298211800091806, 62.26499576227995, 62.23096595370006, 62.19916529744434, 62.16733280692251, 62.13313049043572, 62.09922073431198, 62.065994657353656, 62.03227829260387, 62.003300399145125, 61.975307360347664, 61.947791864224804, 61.91925662179471, 61.88911476486143, 61.85867581197724, 61.82754470937051, 61.796623866491196, 61.764617658864424, 61.73362643837821, 61.70393861312071, 61.67464569159713, 61.64584324690462, 61.61877017977124, 61.592215252609336, 61.56582505109084, 61.53969743864218, 61.514426817362164, 61.489009635099855, 61.464044365098864, 61.43863098833172, 61.41386849093538, 61.38855636664747, 61.36399361673059, 61.33947626731038, 61.31749142882968, 61.297317384761726, 61.276548057550166, 61.25523912165415, 61.23389345875212, 61.2128596929934, 61.19362725823725, 61.17418818104086, 61.15394750262254, 61.13530125881536, 61.11942761444904, 61.10331390684258, 61.088654066973504, 61.07384158869516, 61.06066903557382, 61.04787630885169, 61.033569081897944, 61.019901727849216, 61.006768377323354, 60.99530799545945, 60.98391189600214, 60.97113565823098, 60.97605669645754, 60.973011356194284, 60.97347890488887, 60.980644288919834, 60.98934434574651, 60.997510073649536, 61.00609206296646, 61.01518567428023, 61.0242883043869, 61.03300185359698, 61.04471526798905, 61.055713126019015, 61.06371598048649, 61.070743682173195, 61.072925337076946, 61.073692249145836, 61.077287351144385, 61.0822894670534, 61.0885850942469, 61.09506683460266, 61.099245274059356, 61.10313338078513, 61.104495237692745, 61.10668931492963, 61.10741877448257, 61.10804147324394, 61.11194155808728, 61.115603831141144, 61.11903065869198, 61.119985577510974, 61.12083149216261, 61.12291277084756, 61.121689758202315, 61.1223694621008, 61.12294290028885, 61.121620085360604, 61.120260681526176, 61.11612873444631, 61.11149063758615, 61.10625192477435, 61.10071707975172, 61.09255969587359, 61.08616606705893, 61.08147784748621, 61.07837856542167, 61.077001664273205, 61.07643448353417, 61.07676846877264, 61.07829316062565, 61.08089720877863, 61.08526639078084, 61.089194088385014, 61.094674744221976, 61.10158544328445, 61.10823633439605, 61.116114579824945, 61.12540697206549, 61.13301486289072, 61.14144257569777, 61.15048294807889, 61.160726898844274, 61.171814193383135, 61.17831355464301, 61.18405172822866, 61.18911390008708, 61.19374958267328, 61.19769237289543, 61.202391951274585, 61.20450745424698, 61.20625364873209, 61.208430229341715, 61.20954037631344, 61.209992710877486, 61.209893280918514, 61.209993845287485, 61.208700374190094, 61.2071212659892, 61.20535886533259, 61.207842856722316, 61.20433198252608, 61.19851773394373, 61.19644293062091, 61.19787135917195, 61.20149751480208], "in_macd": [0.0, 0.05863247863248944, 0.10549687096697369, 0.15538667269947837, 0.22778709659020535, 0.28191521107335404, 0.26686555477300544, 0.24565154422687385, 0.24059040725509817, 0.23707424116889797, 0.2348085926265071, 0.22636902647361978, 0.19643638602364888, 0.16994857500417027, 0.13210258545895215, 0.12009102572454822, 0.12765927920074205, 0.13851578230372752, 0.12789320459462772, 0.12609040776163738, 0.12005014918580059, 0.12272458877239956, 0.11065784384712174, 0.08558380900427665, 0.06536245624701564, 0.052364388346049395, 0.04716801733138709, 0.044952421609579574, 0.04270427770663332, 0.038860811370057036, 0.06013603505085996, 0.07053530106799144, 0.07468816987267246, 0.0699112075985795, 0.07015818920608297, 0.06068151452015513, 0.056649572649178026, 0.05603594784827237, 0.05172571818548022, 0.04815815114841371, 0.04242107553648111, 0.03066215788570048, 0.02109990436572673, 0.021344863523978574, 0.021293536784440903, 0.024201545330001295, 0.020620052933153943, 0.0199722164064724, 0.026416535749874015, 0.054697224286726964, 0.06945050192345548, 0.0730383917878612, 0.08778060302876156, 0.09115093259894991, 0.08716870154883338, 0.08584736723265962, 0.0810417934267349, 0.0807406539100981, 0.09354471093941186, 0.11607159652146493, 0.13040381062111805, 0.14612957596277454, 0.15997592116248427, 0.16022618112053522, 0.16856782432276418, 0.18714241287922562, 0.1987647553336842, 0.1992236873953459, 0.20289693972404166, 0.1998728845431117, 0.19602357766866874, 0.17920690045743015, 0.20866156189642027, 0.20183929878568563, 0.18435018325692454, 0.16203762626706464, 0.16903448188736547, 0.17338775074215107, 0.1596658075287536, 0.13153988840113584, 0.11478550859001757, 0.09995190037798807, 0.04929933667480668, 0.018625113412483074, -0.012001416076941496, -0.05899369512333408, -0.13103615084203568, -0.19795219277727938, -0.24094393853536644, -0.2834480819237797, -0.29557015344546755, -0.3144627148548267, -0.30733338017721223, -0.28229092844770776, -0.24739224485966815, -0.21812413384498086, -0.20706650688083528, -0.20561604123221855, -0.1909683426045916, -0.17492278564442643, -0.1539762918933718, -0.15176492166797573, -0.1459894615578463, -0.1508891499438363, -0.15460384426398832, -0.17170676609015345, -0.1903292060839874, -0.20833448863091064, -0.21536843377585058, -0.2131520838606349, -0.21496944978049726, -0.21872984245524663, -0.2096107217023615, -0.1913024564777146, -0.1867441010284523, -0.18064574161917335, -0.17580348576723281, -0.16841079544714432, -0.16229503185793703, -0.15724940475119809, -0.15070654129434047, -0.1552304341267785, -0.15840179820773415, -0.15987905726593965, -0.16719167838259352, -0.17500422565765916, -0.17673765471181468, -0.17847481246408847, -0.18617800087439207, -0.19208587782408415, -0.18814377711144914, -0.1849054500333125, -0.18225541656717326, -0.18368624030091496, -0.18111852396353356, -0.18701426160274082, -0.18351930662943516, -0.1699147771588514, -0.1437583534749649, -0.10966134513601844, -0.06973165090879263, -0.04323708533580373, -0.013211575723516944, 0.008867801616304405, 0.020082495525102217, 0.029836657470454497, 0.033150184265579696, 0.041351378372695535, 0.019784207050648206, -0.0005294936381403659, -0.12692308256936258, -0.28473090201611484, -0.4059224311893175, -0.4755064220664451, -0.530188962815572, -0.5637984866182748, -0.5605717774993835, -0.5923392073635156, -0.6372015617315512, -0.6702737588947514, -0.6897431582802227, -0.7278488910377234, -0.7382411444398969, -0.7315884524394392, -0.7419706629525891, -0.7304812761699893, -0.7163459301019088, -0.6923214175972632, -0.6600250454913734, -0.6507327306449824, -0.622874276213814, -0.579191734694092, -0.5371704644470796, -0.4885535665105678, -0.4480867254889631, -0.4025006053097684, -0.3614003618040158, -0.32109218969205244, -0.2683026851633983, -0.2151108775108881, -0.16061460795394567, -0.10731280578878, -0.054357686647541925, -0.02261954274317901, 0.003302017782957023, 0.02078128010077762, 0.023868664764584935, 0.024420106711843914, 0.01061374234902246, 0.011242787451095637, 0.021180155694018765, 0.02553359057729665, 0.028653420294077137, 0.03156891741925705, 0.03788084345842435, 0.04199553373459963, 0.04553843313919259, 0.038222602950305884, 0.017696267583517056, -0.012148539528162416, -0.03778594066093177, -0.05903705618477062, -0.07262084121130385, -0.07445861191629888, -0.07106132558071465, -0.09192030266159179, -0.10123237527298556, -0.11694716292837626, -0.1263311457019256, -0.1087108342487042, -0.08768397103892767, -0.08935598452370641, -0.11198384711692455, -0.1268406186971731, -0.1490008742805955, -0.1750352525948884, -0.1890503894212472, -0.19907307053111367, -0.1978763327051496, -0.19747573944885488, -0.19371486735975196, -0.17978580954224554, -0.17360451570183955, -0.18513080097557832, -0.179288080879779, -0.1674820969770323, -0.15592490620448274, -0.1251501851581338, -0.08684919077528264, -0.11647833545224984, -0.18463247062136645, -0.25467195007727383, -0.3186097536387109, -0.3854703147921015, -0.4590759360400014, -0.49142591353005827, -0.5386924096999977, -0.6018933122866912, -0.6740661754268586, -0.721582051956311, -0.7631026725767498, -0.7510393106973012, -0.7290405022652848, -0.6987104899351806, -0.6590079390790038, -0.6439246534899254, -0.6407235077607112, -0.6097741940667589, -0.5817680457986611, -0.5340507724171033, -0.4921748371760941, -0.45295950515335903, -0.426247099663712, -0.3853043648822023, -0.35162781353051287, -0.34277435804379763, -0.3323145355622543, -0.31755638933811525, -0.30895605951192806, -0.2633978972889963, -0.21911844942442826, -0.18033405637470423, -0.15826270505228024, -0.15432346734892377, -0.15426482279674048, -0.1604380805088823, -0.1642440450353888, -0.17652229023381238, -0.178546302395155, -0.17012014323501035, -0.1607820396966062, -0.1500381461585718, -0.12834377776086825, -0.10788985633519843, -0.09143291098648376, -0.07749732234020712, -0.060909640952502286, -0.05041035050967935, -0.04001449217972208, -0.03699762890491343, -0.03102148099554114, -0.032367559060887174, -0.029064713567237277, -0.027741233894808204, -0.00804060185635791, 0.020249529818855194, 0.035801632643384096, 0.04159542679201422, 0.04366640024986168, 0.04558905580516637, 0.059339409236763174, 0.06624536238987133, 0.06292386856520693, 0.07077256863346548, 0.09685605081077853, 0.11299717159572964, 0.13472600216404373, 0.1478215132684042, 0.16836276540693262, 0.1845319770208036, 0.18193484108272173, 0.1818153204351347, 0.18284059262934704, 0.1939248874524111, 0.20000033339694312, 0.19050730291591123, 0.32176025848870893, 0.3574523432424499, 0.4092629242518768, 0.4989257677863179, 0.5763638843128831, 0.6268767803457962, 0.6632971201967024, 0.6890589577414659, 0.702187930658404, 0.702078858947651, 0.7187378043714432, 0.7187966612775867, 0.6875174561610109, 0.647996512480951, 0.571357636236101, 0.49363364332361925, 0.44984836519192584, 0.42198413457374073, 0.40611347942189724, 0.3910454335972702, 0.3568349084230249, 0.3239709937318267, 0.27458791534149185, 0.23954888907736915, 0.1977998070860778, 0.16203856271015127, 0.15849868677219803, 0.1523235852621525, 0.14415421985956556, 0.11656677722380948, 0.09282656687130952, 0.08314034432309114, 0.048279168887049195, 0.03557278734727731, 0.024414536427542544, 0.00023739355393104233, -0.01910637813968208, -0.05638020065588023, -0.08932829293317468, -0.11930952428510011, -0.14423146310173252, -0.18358020191132596, -0.1988274451164216, -0.19534505793961188, -0.1780258650467843, -0.14886665847780023, -0.11794287374736712, -0.08519127176485597, -0.048987694464997844, -0.011289875276055739, 0.0327330870546092, 0.06366010213357498, 0.09992873101727895, 0.13910752879206, 0.16668627315929285, 0.19676436321157809, 0.23005330142105862, 0.24074915555759446, 0.2535650053163323, 0.2663003291408046, 0.28361375573671666, 0.3015246881895024, 0.2762238553455134, 0.24766936972306297, 0.21751335540663064, 0.18839267917118008, 0.1582452242383212, 0.1392038253679786, 0.10235710174741541, 0.0695301006002822, 0.04660831792831743, 0.01974243899240946, -0.0067164968005926085, -0.03175735536433422, -0.04941891286739519, -0.07386122814338592, -0.09456262924972236, -0.11129948049542548, -0.089240894086835, -0.11880478343524459, -0.15935991288559137, -0.15980213780669317, -0.13040727541943653, -0.08815765645028506], "in_signal": [0.0, 0.011726495726497888, 0.030480570774593048, 0.05546179115957012, 0.08992685224569717, 0.12832452401122854, 0.15603273016358393, 0.17395649297624194, 0.1872832758320132, 0.19724146889939015, 0.20475489364481356, 0.20907772021057483, 0.20654945337318964, 0.19922927769938578, 0.18580393925129907, 0.1726613565459489, 0.16366094107690754, 0.15863190932227153, 0.15248416837674278, 0.1472054162537217, 0.14177436284013747, 0.1379644080265899, 0.13250309519069628, 0.12311923795341237, 0.11156788161213303, 0.0997271829589163, 0.08921534983341046, 0.0803627641886443, 0.0728310668922421, 0.06603701578780509, 0.06485681964041606, 0.06599251592593114, 0.0677316467152794, 0.06816755889193941, 0.06856568495476813, 0.06698885086784553, 0.06492099522411203, 0.0631439857489441, 0.06086033223625133, 0.05831989601868381, 0.05514013192224327, 0.05024453711493472, 0.044415610565093126, 0.03980146115687022, 0.036099876282384355, 0.033720210091907746, 0.031100178660156987, 0.028874586209420072, 0.028382976117510863, 0.03364582575135409, 0.04080676098577437, 0.04725308714619174, 0.05535859032270571, 0.06251705877795455, 0.06744738733213032, 0.07112738331223618, 0.07311026533513593, 0.07463634305012837, 0.07841801662798507, 0.08594873260668105, 0.09483974820956846, 0.10509771376020968, 0.11607335524066462, 0.12490392041663874, 0.13363670119786383, 0.1443378435341362, 0.1552232258940458, 0.16402331819430582, 0.171798042500253, 0.17741301090882472, 0.18113512426079353, 0.18074947950012088, 0.18633189597938077, 0.18943337654064177, 0.18841673788389834, 0.1831409155605316, 0.18031962882589841, 0.17893325320914896, 0.1750797640730699, 0.1663717889386831, 0.15605453286895002, 0.14483400637075763, 0.12572707243156744, 0.10430668062775057, 0.08104506128681217, 0.05303731000478293, 0.01622261783541921, -0.02661234428712051, -0.0694786631367697, -0.11227254689417171, -0.1489320682044309, -0.18203819753451006, -0.2070972340630505, -0.22213597293998197, -0.22718722732391922, -0.22537460862813155, -0.2217129882786723, -0.21849359886938158, -0.2129885476164236, -0.2053753952220242, -0.19509557455629373, -0.18642944397863015, -0.1783414474944734, -0.17285098798434598, -0.16920155924027447, -0.16970260061025028, -0.17382792170499772, -0.1807292350901803, -0.18765707482731436, -0.19275607663397848, -0.19719875126328226, -0.20150496950167515, -0.20312611994181246, -0.2007613872489929, -0.1979579300048848, -0.19449549232774252, -0.1907570910156406, -0.18628783190194134, -0.18148927189314049, -0.17664129846475202, -0.17145434703066972, -0.1682095644498915, -0.16624801120146004, -0.16497422041435597, -0.1654177120080035, -0.16733501473793466, -0.16921554273271067, -0.17106739667898624, -0.17408951751806742, -0.17768878957927078, -0.17977978708570647, -0.1808049196752277, -0.18109501905361683, -0.18161326330307648, -0.18151431543516788, -0.18261430466868248, -0.18279530506083302, -0.1802191994804367, -0.17292703027934234, -0.16027389325067756, -0.1421654447823006, -0.12237977289300121, -0.10054613345910438, -0.07866334644402262, -0.05891417805019765, -0.041164010946067225, -0.026301171903737847, -0.012770661848451171, -0.006259688068631296, -0.005113649182533111, -0.029475535859899003, -0.08052660909114218, -0.14560577351077725, -0.21158590322191084, -0.2753065151406431, -0.33300490943616945, -0.37851828304881224, -0.42128246791175294, -0.46446628667571266, -0.5056277811195204, -0.5424508565516609, -0.5795304634488734, -0.6112725996470781, -0.6353357702055504, -0.6566627487549582, -0.6714264542379644, -0.6804103494107533, -0.6827925630480552, -0.6782390595367189, -0.6727377937583716, -0.6627650902494601, -0.6460504191383866, -0.6242744282001252, -0.5971302558622138, -0.5673215497875637, -0.5343573608920046, -0.49976596107440685, -0.46403120679793597, -0.42488550247102846, -0.38293057747900044, -0.3384673835739895, -0.29223646801694764, -0.2446607117430665, -0.200252477943089, -0.1595415787978798, -0.12347700701814833, -0.09400787266160168, -0.07032227678691257, -0.05413507295972556, -0.04105950087756133, -0.028611569563245308, -0.01778253753513692, -0.008495345969294108, -0.00048249329158387647, 0.0071901740584177695, 0.014151245993654143, 0.020428683422761836, 0.023987467328270645, 0.02272922737931993, 0.01575367399782346, 0.0050457510660724125, -0.0077708103840961945, -0.020740816549537727, -0.03148437562288996, -0.03939976561445489, -0.04990387302388227, -0.06016957347370294, -0.07152509136463761, -0.08248630223209522, -0.08773120863541702, -0.08772176111611915, -0.08804860579763661, -0.0928356540614942, -0.09963664698862998, -0.1095094924470231, -0.12261464447659616, -0.1359017934655264, -0.14853604887864386, -0.158404105643945, -0.16621843240492698, -0.17171771939589198, -0.17333133742516268, -0.17338597308049805, -0.17573493865951412, -0.17644556710356712, -0.17465287307826016, -0.1709072797035047, -0.16175586079443052, -0.14677452679060093, -0.14071528852293072, -0.14949872494261787, -0.17053336996954907, -0.20014864670338145, -0.23721298032112548, -0.2815855714649007, -0.32355363987793223, -0.36658139384234534, -0.4136437775312145, -0.4657282571103434, -0.5168990160795369, -0.5661397473789795, -0.6031196600426438, -0.628303828487172, -0.6423851607767739, -0.6457097164372199, -0.645352703847761, -0.644426864630351, -0.6374963305176327, -0.6263506735738384, -0.6078906933424915, -0.584747522109212, -0.5583899187180414, -0.5319613549071756, -0.5026299569021809, -0.47242952822784734, -0.4464984941910374, -0.4236617024652808, -0.40244063983984774, -0.38374372377426386, -0.35967455847721036, -0.33156333666665394, -0.30131748060826397, -0.27270652549706725, -0.24902991386743858, -0.23007689565329897, -0.21614913262441565, -0.2057681151066103, -0.19991895013205074, -0.1956444205846716, -0.19053956511473938, -0.18458806003111278, -0.17767807725660462, -0.16781121735745735, -0.15582694515300557, -0.1429481383197012, -0.1298579751238024, -0.11606830828954239, -0.10293671673356979, -0.09035227182280024, -0.07968134323922288, -0.06994937079048653, -0.062433008444566666, -0.05575934946910079, -0.05015572635424227, -0.0417327014546654, -0.029336255199961286, -0.01630867763129221, -0.0047278567466309245, 0.004950994652667597, 0.013078606883167351, 0.02233076735388652, 0.031113686361083484, 0.037475722801908175, 0.04413509196821964, 0.054679283736731414, 0.06634286130853106, 0.08001948947963361, 0.09357989423738773, 0.10853646847129672, 0.1237355701811981, 0.13537542436150285, 0.14466340357622923, 0.1522988413868528, 0.16062405059996446, 0.1684993071593602, 0.17290090631067043, 0.20267277674627815, 0.2336286900455125, 0.2687555368867854, 0.3147895830666919, 0.3671044433159302, 0.4190589107219034, 0.4679065526168632, 0.5121370336417838, 0.5501472130451078, 0.5805335422256165, 0.6081743946547818, 0.6302988479793428, 0.6417425696156764, 0.6429933581887314, 0.6286662137982053, 0.6016596997032881, 0.5712974328010157, 0.5414347731555608, 0.5143705144088281, 0.48970549824651655, 0.4631313802818182, 0.4352993029718199, 0.4031570254457543, 0.3704353981720773, 0.33590827995487743, 0.3011343365059322, 0.27260720655918536, 0.2485504822997788, 0.22767122981173615, 0.20545033929415082, 0.18292558480958257, 0.16296853671228428, 0.14003066314723728, 0.11913908798724529, 0.10019417767530475, 0.08020282085103002, 0.060340981052887606, 0.03699674471113404, 0.011731737182272294, -0.014476515111202189, -0.040427504709308254, -0.0690580441497118, -0.09501192434305376, -0.11507855106236539, -0.12766801385924917, -0.1319077427829594, -0.12911476897584093, -0.12033006953364395, -0.10606159451991473, -0.08710725067114294, -0.06313918312599251, -0.03777932607407901, -0.010237714655807417, 0.019631334033766067, 0.04904232185887142, 0.07858673012941275, 0.10888004438774193, 0.13525386662171246, 0.15891609436063645, 0.18039294131667008, 0.20103710420067938, 0.221134620998444, 0.2321524678678579, 0.23525584823889892, 0.23170734967244527, 0.22304441557219226, 0.21008457730541807, 0.1959084269179302, 0.17719816188382725, 0.15566454962711823, 0.1338533032873581, 0.11103113042836837, 0.08748160498257618, 0.0636338129131941, 0.04102326775707625, 0.018046368576983822, -0.0044754309883574175, -0.025840240889771035, -0.03852037152918383, -0.05457725391039599, -0.07553378570543506, -0.09238745612568669, -0.09999141998443666, -0.09762466727760634], "in_upper_bb": [null, 65.85194696834425, 65.80215102639283, 65.87951114860081, 66.19860430692734, 66.32824545076247, 66.22394544007331, 66.1404814318881, 66.08166088274771, 66.03710437824206, 66.00380700712005, 65.96995520175342, 65.93478579834589, 65.90290418492448, 65.8850273030479, 65.85660524400896, 65.84226000387662, 65.83694415896178, 65.8164438657607, 65.80225910315721, 65.72299546082509, 65.72959404804307, 65.72862258275907, 65.71845454336734, 65.60024472424766, 65.43856916219869, 65.43695295102496, 65.4378167598968, 65.42827575235263, 65.41156341999725, 65.43135305247574, 65.44318364892547, 65.46024627684352, 65.46362800530027, 65.44144052838033, 65.43959988466102, 65.43264352620582, 65.4153707149309, 65.41849978864556, 65.4162335119699, 65.41532966461477, 65.3991922836016, 65.39870319989627, 65.39085573349706, 65.37907474480427, 65.3731226742324, 65.3697603341359, 65.3688237923478, 65.37536036783891, 65.4606884730767, 65.48274232158639, 65.49401552778576, 65.54599036933436, 65.57412398805653, 65.58695387116731, 65.60335717104384, 65.61425359876525, 65.63139495620499, 65.6793271310709, 65.7628465170913, 65.82366974322244, 65.88395777754906, 65.9393813067888, 65.96935270215904, 66.01530816742279, 66.09434111284035, 66.14583861615787, 66.1685955759245, 66.2038633637143, 66.24126150170704, 66.27272407130643, 66.27221582529589, 66.38840622163922, 66.40765201407221, 66.39589309074002, 66.37408463518541, 66.37193757861009, 66.36216120004393, 66.34478301204054, 66.34192494219161, 66.33405041928046, 66.33145997469244, 66.39728868091873, 66.42025497981062, 66.45206651740499, 66.51190517861508, 66.63907333659036, 66.74560020139117, 66.7836141570223, 66.81997755647194, 66.80380001055904, 66.80446780292066, 66.67981090567542, 66.59783838567435, 66.5284235184716, 66.46576078320321, 66.32740583971253, 66.16453008704617, 66.02655516055691, 65.92019185030836, 65.77923788092568, 65.6003150069405, 65.53613121588846, 65.42487803110254, 65.31574920110262, 65.2811311797288, 65.29764361893633, 65.31511037169591, 65.32724222657953, 65.32570666766343, 65.33651480649239, 65.35004075593986, 65.349004718439, 65.32166823598371, 65.26465499352476, 65.19894479946849, 65.16427114869919, 65.14376747419982, 65.0937739973965, 65.02762707589247, 64.9181806495333, 64.86331233332952, 64.78239817613418, 64.7325819091811, 64.69114525668296, 64.70099960500445, 64.7085548117891, 64.72069879663701, 64.73713829634181, 64.73783466394075, 64.73170717696082, 64.73035741479187, 64.70978995924997, 64.66381765618165, 64.63926789210957, 64.61923932087727, 64.58681807063677, 64.5374591391265, 64.49392767257396, 64.47543684440551, 64.49249160324383, 64.51938072010768, 64.57420913734825, 64.61961896194555, 64.65385137260155, 64.68986068776056, 64.71399728487147, 64.74853447516085, 64.74744081999584, 64.74450940237719, 65.02677954477912, 65.38102006781435, 65.58502022112944, 65.6774950485773, 65.7441100580527, 65.78655108337993, 65.78035995888696, 65.79005426183798, 65.78684440241115, 65.73413799248651, 65.62267541979357, 65.5182814010349, 65.33680069915584, 65.11017740632818, 64.87246199045681, 64.56888407885552, 64.21835144612614, 63.75956771542748, 63.304718765075364, 62.71465233578054, 62.52695473753614, 62.4839131805129, 62.43810333588791, 62.34011752482218, 62.24524319868435, 62.13496810130231, 61.88036430702665, 61.79299590332426, 61.84772983446082, 61.93678331524907, 62.05161456915733, 62.185367850473334, 62.33176639497664, 62.42544408108075, 62.49559151444524, 62.55479667808012, 62.57986867026869, 62.59793887730917, 62.597598177134586, 62.56128935704644, 62.54599013017784, 62.53811813605203, 62.519533313080906, 62.507804898359744, 62.48143905033401, 62.459048993909995, 62.42193355985425, 62.366669215127494, 62.368288079720436, 62.41328475969437, 62.446639261887185, 62.45714796680741, 62.42750633769613, 62.404871233893594, 62.37304166726213, 62.37134437461354, 62.368519774095525, 62.37518537816901, 62.386754815359765, 62.37094079256398, 62.339036569305414, 62.307933001659116, 62.29429146556773, 62.26377897801555, 62.22678737361264, 62.191982402108884, 62.123520986188566, 62.06886319214229, 62.03210069180077, 62.018734326291636, 62.00293564224662, 61.98227763973576, 61.95608823600175, 61.921973683544415, 61.85233785511205, 61.8328123983407, 61.799096391738374, 61.797864439775964, 61.81878565265601, 61.75762592530168, 61.77810211760362, 61.86012621943628, 61.95768469356482, 62.052130356814466, 62.171773467828686, 62.21188873121108, 62.26570810537784, 62.34266128813191, 62.41492528551758, 62.431793331991166, 62.42009952266505, 62.30738423872742, 62.176874160984916, 62.056569472946144, 61.883274049913496, 61.678050990867725, 61.44284628529113, 61.08004322347669, 60.566244105044916, 60.2130613640017, 59.98611195710495, 59.7917727222366, 59.60259107781215, 59.475457551600506, 59.41882003157189, 59.25408798444377, 59.17567984901255, 59.169922370044276, 59.15774103513583, 59.191147890075094, 59.19639208382229, 59.2498435642727, 59.27169702314555, 59.27118526100227, 59.260160566179586, 59.259062126463114, 59.23443182559869, 59.24961646262606, 59.25453776756961, 59.245665627931984, 59.23743449457893, 59.22718389224416, 59.23252619959912, 59.22166387412325, 59.214578389748056, 59.22262926928689, 59.23562507279557, 59.24339060691975, 59.247180346930854, 59.22094960708434, 59.17913133818711, 59.11829807147372, 59.09076717621529, 59.091645620589674, 59.136507751683624, 59.2159642522224, 59.258454575512815, 59.258838367290316, 59.256210563884906, 59.26223789519037, 59.2953569153769, 59.31259827116347, 59.32154981092691, 59.352441023902536, 59.445730497242046, 59.509190750838215, 59.59705823974582, 59.66117236345586, 59.75120251936963, 59.82658035640956, 59.85833409605197, 59.88077188164096, 59.904183575717845, 59.94171779542745, 59.99060636712359, 60.014522109185414, 60.616030034295626, 60.77422935625588, 60.98879259737556, 61.34996581614023, 61.68937266971475, 61.95357707089629, 62.175651962799, 62.37794828524163, 62.56128216749075, 62.705489405768404, 62.885161655416155, 63.01766395142286, 63.087516003996825, 63.12481185930937, 63.077844040012785, 63.005502473576726, 62.923026756703614, 62.83717303641048, 62.70777848108991, 62.41680513468982, 62.41706928463552, 62.30917841845975, 62.27558333775818, 62.282094410925566, 62.28381112068515, 62.28259211736127, 62.256808938264065, 62.21938582325624, 62.17615337257042, 62.138014925306464, 62.0109608920902, 61.86813021498811, 61.817160711558344, 61.75704959204043, 61.75865435970063, 61.77345910521539, 61.77803465601934, 61.795227507052736, 61.77229836926879, 61.73044012926273, 61.72178151290613, 61.74304283446176, 61.74984093023715, 61.72124421675405, 61.70083754750815, 61.68304107529083, 61.613546937701756, 61.55098045322579, 61.505308712773164, 61.52762079291973, 61.58950919884276, 61.61930875353028, 61.72093936665361, 61.8318179930035, 61.92796258033455, 62.05459013904419, 62.19985160869075, 62.29278808853915, 62.384824958710375, 62.4676099401813, 62.5507501016159, 62.585819989811654, 62.543053542353725, 62.49259207878952, 62.43951700977367, 62.39406359661224, 62.34535222155838, 62.29915184795508, 62.27486959189326, 62.26986327053677, 62.27711986608324, 62.29293917250649, 62.31848367416456, 62.337456684569815, 62.34695151520395, 62.35042180936085, 62.32113633788086, 62.30601319189932, 62.25315347964053, 62.20839357468289, 62.14241931647604, 61.97152129137403, 61.90310360413255, 61.868499863358124], "in_lower_bb": [null, 63.773053031655756, 64.08118230694049, 64.22308885139918, 64.21147569307266, 64.28682121590418, 64.34325455992668, 64.3708185681119, 64.4261613394745, 64.47593562175793, 64.52077481106177, 64.55591146491322, 64.55216804780797, 64.54926724364695, 64.51166603028543, 64.52154475599104, 64.54658705494691, 64.57030028548266, 64.58410350266035, 64.60226089684278, 64.75702453917494, 64.76342595195693, 64.75939741724093, 64.72854545663263, 64.76225527575235, 64.84393083780131, 64.84054704897501, 64.8456832401032, 64.84322424764737, 64.84193658000275, 64.83114694752425, 64.82631635107455, 64.8382537231565, 64.85587199469974, 64.92405947161967, 64.93678011533896, 64.93673647379418, 64.94300928506911, 64.94688021135445, 64.94664648803008, 64.94605033538522, 64.94118771639842, 64.93667680010371, 64.96752426650295, 65.00180525519572, 65.0297573257676, 65.04111966586409, 65.0500562076522, 65.06051963216109, 65.02369152692329, 65.01063767841362, 65.00636447221424, 64.98138963066563, 64.98025601194345, 64.98142612883268, 64.99364282895617, 65.00274640123475, 65.00710504379501, 65.00217286892907, 64.97815348290868, 64.97733025677755, 64.99304222245095, 65.01761869321119, 65.04664729784095, 65.07219183257722, 65.07815888715966, 65.11766138384212, 65.1749044240755, 65.2176366362857, 65.22423849829295, 65.24627592869358, 65.29478417470409, 65.26659377836079, 65.30984798592779, 65.37876690926, 65.44607536481458, 65.53022242138992, 65.61749879995607, 65.67587698795946, 65.68323505780839, 65.70660958071954, 65.71670002530756, 65.60687131908128, 65.56290502018938, 65.48959348259503, 65.34175482138491, 65.08258666340963, 64.83705979860883, 64.66204584297773, 64.47868244352804, 64.36935998944095, 64.24169219707936, 64.20634909432457, 64.18282161432566, 64.1741964815284, 64.16585921679679, 64.18221416028746, 64.21008991295382, 64.24606483944311, 64.27292814969164, 64.33388211907433, 64.4133049930595, 64.42838878411153, 64.46464196889747, 64.50477079889737, 64.47938882027118, 64.43887638106368, 64.40540962830408, 64.37416777342045, 64.3777033323366, 64.33889519350761, 64.30736924406014, 64.279405281561, 64.26874176401628, 64.25763500647524, 64.25684520053152, 64.2405188513008, 64.22402252580017, 64.22101600260349, 64.22916292410753, 64.2736093504667, 64.26922766667049, 64.28624182386584, 64.28505809081886, 64.26749474331704, 64.21364039499556, 64.17408518821088, 64.13394120336301, 64.07311170365818, 64.01891533605927, 63.987042823039175, 63.95389258520813, 63.92546004075, 63.904432343818335, 63.878982107890415, 63.83601067912273, 63.81543192936324, 63.8207908608735, 63.83932232742604, 63.849813155594504, 63.83875839675618, 63.82511927989231, 63.796290862651766, 63.77588103805448, 63.76914862739845, 63.767139312239436, 63.76900271512854, 63.77096552483914, 63.78455918000416, 63.79849059762282, 63.38072045522089, 62.817979932185665, 62.40697977887057, 62.140504951422706, 61.89088994194732, 61.68194891662009, 61.54314004111304, 61.32644573816203, 61.072155597588846, 60.84586200751349, 60.66182458020644, 60.43921859896511, 60.296699300844146, 60.209322593671814, 60.110538009543205, 60.090115921144495, 60.11764855387388, 60.25193228457252, 60.42378123492462, 60.70534766421946, 60.73954526246386, 60.723086819487094, 60.711896664112096, 60.73888247517781, 60.765756801315646, 60.81503189869766, 60.98063569297334, 61.03500409667574, 61.00277016553916, 60.95371668475093, 60.89338543084268, 60.86363214952667, 60.81973360502337, 60.80755591891924, 60.84990848555475, 60.88570332191988, 60.9466313297313, 61.00656112269082, 61.06040182286543, 61.19421064295357, 61.302509869822146, 61.380881863947984, 61.46846668691908, 61.53819510164026, 61.63206094966599, 61.71045100609002, 61.80356644014576, 61.897830784872504, 61.89521192027956, 61.82121524030563, 61.74286073811281, 61.67435203319259, 61.63649366230386, 61.61462876610643, 61.60595833273787, 61.54015562538646, 61.49598022590447, 61.432314621831, 61.38324518464022, 61.37655920743601, 61.3814634306946, 61.365566998340874, 61.304208534432284, 61.26072102198444, 61.203212626387355, 61.13101759789112, 61.09697901381142, 61.0596368078577, 61.030899308199245, 60.992265673708374, 60.96056435775338, 60.94672236026424, 60.92691176399826, 60.88202631645559, 60.88366214488797, 60.8721876016593, 60.86790360826163, 60.86813556022405, 60.86021434734399, 60.82887407469832, 60.65039788239636, 60.41087378056372, 60.16881530643517, 59.902299643185536, 59.59347653217132, 59.402361268788916, 59.15754189462217, 58.8505887118681, 58.502824714482415, 58.21564666800882, 57.93984047733496, 57.79905576127257, 57.68956583901507, 57.598870527053855, 57.55516595008649, 57.507389009132275, 57.46909371470887, 57.5598967765233, 57.78169589495511, 57.94287863599831, 58.03382804289504, 58.1166672777634, 58.19784892218786, 58.261552448399506, 58.28336996842811, 58.36110201555624, 58.386530150987426, 58.38328762995572, 58.41521896486417, 58.444122109924926, 58.52387791617771, 58.512426435727285, 58.51457297685447, 58.514084738997724, 58.508109433820415, 58.511707873536885, 58.5578381744013, 58.52365353737394, 58.51073223243038, 58.497604372068, 58.48683550542108, 58.479086107755826, 58.48174380040089, 58.484106125876735, 58.48519161025193, 58.4981407307131, 58.51262492720444, 58.524859393080256, 58.551319653069164, 58.556550392915646, 58.574368661812876, 58.601201928526294, 58.612732823784704, 58.61285437941034, 58.59799224831636, 58.574535747777595, 58.581045424487186, 58.636161632709666, 58.684789436115096, 58.71576210480963, 58.7346430846231, 58.76340172883652, 58.775950189073086, 58.778058976097476, 58.744769502757954, 58.73730924916178, 58.71244176025418, 58.71232763654413, 58.699297480630364, 58.71041964359045, 58.744665903948025, 58.80122811835903, 58.855816424282175, 58.913782204572556, 58.93689363287642, 58.95396789081459, 58.57802996570438, 58.573330643744136, 58.54976740262445, 58.44595418385977, 58.36404733028525, 58.356842929103735, 58.406768037201, 58.46847171475838, 58.52413783250925, 58.619930594231604, 58.69827834458384, 58.82077604857716, 58.96192399600318, 59.12412814069062, 59.33909595998721, 59.56043752642327, 59.816413243296374, 60.074766963589504, 60.3906615189101, 60.88564486531018, 60.89031071536448, 61.08020158154025, 61.1357966622418, 61.09242558907444, 61.02320887931486, 60.96042788263876, 60.95021106173595, 60.94363417674375, 60.93986662742959, 60.90950507469354, 60.9360391079098, 60.99686978501187, 60.96183928844165, 60.96395040795957, 60.95134564029938, 60.920540894784615, 60.870965343980664, 60.76627249294726, 60.68270163073121, 60.60905987073727, 60.52121848709388, 60.37904716553824, 60.29324906976286, 60.25084578324596, 60.23025245249185, 60.22504892470916, 60.24654306229823, 60.27210954677422, 60.29478128722683, 60.28496920708027, 60.254580801157246, 60.23978124646973, 60.20215063334639, 60.151192006996496, 60.114047419665454, 60.0784198609558, 60.039658391309246, 60.06522191146086, 60.10618504128963, 60.169900059818694, 60.249759898384106, 60.41410001018835, 60.59436645764627, 60.75882792121049, 60.90418299022632, 61.02113640338776, 61.12684777844162, 61.22904815204493, 61.27183040810676, 61.28083672946321, 61.264080133916764, 61.232260827493505, 61.16821632583544, 61.0903233154302, 61.025828484796044, 60.940358190639145, 60.86964366211916, 60.79876680810069, 60.799126520359465, 60.72438642531712, 60.63436068352395, 60.67675870862597, 60.696676395867456, 60.71201013664188], "out_sma_10": [61.47, 61.541399999999996, 61.63093333333333, 61.7382, 61.83856000000001, 61.92713333333333, 61.972542857142855, 62.014725, 62.07419999999999, 62.102779999999996, 62.19578, 62.281499999999994, 62.359500000000004, 62.40599999999999, 62.43399999999999, 62.42999999999999, 62.43599999999999, 62.43300000000001, 62.403499999999994, 62.39150000000001, 62.3805, 62.359500000000004, 62.3155, 62.249, 62.188250000000004, 62.122249999999994, 62.059250000000006, 61.990750000000006, 61.923249999999996, 61.83774999999999, 61.734249999999996, 61.637750000000004, 61.545249999999996, 61.47475000000001, 61.418499999999995, 61.3755, 61.330999999999996, 61.305499999999995, 61.2715, 61.266000000000005, 61.26950000000001, 61.29, 61.3235, 61.362, 61.37199999999999, 61.403000000000006, 61.42750000000001, 61.4335, 61.435500000000005, 61.427499999999995, 61.43149999999999, 61.4105, 61.37716, 61.34516, 61.325660000000006, 61.30466, 61.281769999999995, 61.27577, 61.29977, 61.326769999999996, 61.35327000000001, 61.39027, 61.44461, 61.50260999999999, 61.561609999999995, 61.61760999999999, 61.6845, 61.737, 61.75999999999999, 61.79, 61.80949999999999, 61.8, 61.798, 61.806000000000004, 61.8455, 61.8875, 61.89399999999999, 61.89849999999999], "out_sma_50": [61.47, 61.541399999999996, 61.63093333333333, 61.7382, 61.83856000000001, 61.92713333333333, 61.972542857142855, 62.014725, 62.07419999999999, 62.102779999999996, 62.1298, 62.15815, 62.19136923076923, 62.215199999999996, 62.235519999999994, 62.241425, 62.24516470588235, 62.247099999999996, 62.24751578947369, 62.24714, 62.249180952380954, 62.249672727272724, 62.245339130434786, 62.229283333333335, 62.216612000000005, 62.19558846153846, 62.17630740740741, 62.15554642857143, 62.1357, 62.11067666666667, 62.083074193548384, 62.058446875, 62.033190909090905, 62.007361764705884, 61.98858, 61.96778611111111, 61.94784594594594, 61.93185, 61.914110256410254, 61.899507500000006, 61.88464146341464, 61.875483333333335, 61.868146511627906, 61.86068863636364, 61.85156222222222, 61.84500652173913, 61.83713404255319, 61.82802708333333, 61.81643469387755, 61.805105999999995, 61.80230600000001, 61.79585, 61.784182, 61.767382, 61.747682000000005, 61.727082, 61.707104, 61.687704000000004, 61.666704, 61.64990400000001, 61.633804, 61.61760399999999, 61.60120400000001, 61.586704, 61.573204000000004, 61.564604, 61.55680399999999, 61.548504, 61.538004, 61.529604, 61.519604, 61.505703999999994, 61.49770399999999, 61.49810399999999, 61.504654, 61.51765399999999, 61.523754, 61.530054], "out_sma_200": [61.47, 61.541399999999996, 61.63093333333333, 61.7382, 61.83856000000001, 61.92713333333333, 61.972542857142855, 62.014725, 62.07419999999999, 62.102779999999996, 62.1298, 62.15815, 62.19136923076923, 62.215199999999996, 62.235519999999994, 62.241425, 62.24516470588235, 62.247099999999996, 62.24751578947369, 62.24714, 62.249180952380954, 62.249672727272724, 62.245339130434786, 62.229283333333335, 62.216612000000005, 62.19558846153846, 62.17630740740741, 62.15554642857143, 62.1357, 62.11067666666667, 62.083074193548384, 62.058446875, 62.033190909090905, 62.007361764705884, 61.98858, 61.96778611111111, 61.94784594594594, 61.93185, 61.914110256410254, 61.899507500000006, 61.88464146341464, 61.875483333333335, 61.868146511627906, 61.86068863636364, 61.85156222222222, 61.84500652173913, 61.83713404255319, 61.82802708333333, 61.81643469387755, 61.805105999999995, 61.795790196078435, 61.78606346153846, 61.775507547169816, 61.76522037037037, 61.75594363636364, 61.748516071428575, 61.73970175438596, 61.73281034482759, 61.728864406779664, 61.72538333333333, 61.723245901639345, 61.72222580645161, 61.72298412698413, 61.7241875, 61.726046153846156, 61.72868181818182, 61.73146268656716, 61.73342647058823, 61.733376811594205, 61.73461428571428, 61.73539436619718, 61.73302777777778, 61.733260273972604, 61.73524324324325, 61.741973333333334, 61.74957894736842, 61.752571428571436, 61.75458974358975], "out_ema_10": [61.47, 61.49596363636363, 61.553061157024786, 61.645231855747554, 61.75337151833891, 61.86548578773183, 61.93448837178059, 62.002763213275024, 62.10226081086138, 62.14912248161385, 62.194736575865875, 62.24478447116299, 62.307550930951535, 62.34708712532398, 62.37852582981053, 62.36970295166316, 62.35793877863349, 62.34376809160922, 62.32762843858936, 62.311695995209476, 62.30775126880775, 62.29906921993361, 62.27196572540022, 62.19706286623654, 62.14532416328444, 62.05890158814181, 61.98910129938874, 61.9174465176817, 61.85609260537593, 61.77043940439849, 61.67672314905331, 61.60731894013452, 61.5378064055646, 61.46820524091649, 61.44671337893167, 61.40912912821681, 61.37656019581375, 61.36991288748398, 61.346292362486885, 61.34333011476199, 61.333633730259805, 61.363882142939836, 61.399539935132594, 61.42507812874484, 61.42960937806396, 61.451498582052324, 61.455771567133716, 61.44563128220031, 61.41188013998207, 61.382447387258054, 61.37291149866567, 61.35783668072645, 61.33397546604891, 61.313252654040014, 61.30266126239638, 61.30945012377885, 61.29793191945542, 61.305580661372616, 61.340929632032136, 61.373487880753565, 61.41376281152564, 61.458533209430065, 61.51516353498823, 61.56695198317218, 61.617506168049964, 61.66886868294996, 61.71361983150451, 61.74114349850369, 61.739117407866644, 61.75382333370907, 61.76040090939833, 61.7248734713259, 61.72944193108482, 61.75681612543303, 61.844667738990665, 61.9310917864469, 61.9399841889111, 61.93453251819999], "out_ema_50": [61.47, 61.4756, 61.48871372549019, 61.5111171088043, 61.539700751596285, 61.572261506435645, 61.59864340814405, 61.62653974507958, 61.66275387272352, 61.69009685810691, 61.71793619700468, 61.74742889516137, 61.78047089927269, 61.80966811890906, 61.837524271108705, 61.85683704479072, 61.87441206264207, 61.89031747195023, 61.904618747560036, 61.917770953538074, 61.93236817104639, 61.94521647806418, 61.95324720441461, 61.94959045130031, 61.94813592379834, 61.937228632669, 61.92694515687806, 61.91392769974559, 61.900832495834, 61.88060377050718, 61.85607028931082, 61.834067532867266, 61.810182531578356, 61.78448909896744, 61.767450310772645, 61.74676598485999, 61.726500652120386, 61.71134376380194, 61.692859694633235, 61.678629902686836, 61.66338951434618, 61.65698208241104, 61.65317886349296, 61.64874047668932, 61.64094673250542, 61.637380193975794, 61.63101234323165, 61.62195303565394, 61.607758798961626, 61.5937290421396, 61.58338672676158, 61.5718813649278, 61.55834091924436, 61.54507264790144, 61.533697249944524, 61.526101279358464, 61.515120837030686, 61.50825335322556, 61.50792969231476, 61.50840303771419, 61.51179899701952, 61.51761080105797, 61.52750841670276, 61.53819436114579, 61.550225954826345, 61.563942584048846, 61.57770954153713, 61.588975834025874, 61.594506193475844, 61.60334908784934, 61.61066873146309, 61.60887780081748, 61.61441200470699, 61.62482722020868, 61.64895164294559, 61.67526726479086, 61.6872175681324, 61.69595413408799], "out_ema_200": [61.47, 61.471420895522385, 61.4747898418356, 61.480612828484006, 61.488168919742876, 61.496943358352404, 61.50438670802054, 61.512402760677055, 61.52272711131709, 61.53105818483632, 61.53970437205188, 61.54896104496679, 61.55931964153428, 61.56892840132001, 61.57839180031185, 61.585870488865964, 61.593026006389685, 61.599861568515166, 61.606380358878205, 61.612685031924194, 61.61942448434286, 61.62579837007079, 61.63101430668701, 61.63329277129709, 61.63607095267722, 61.636408555138146, 61.63679254961439, 61.636376703349576, 61.635815741127196, 61.63332006211101, 61.62955568338354, 61.62622677111107, 61.62223446493086, 61.61758536577732, 61.61492282482432, 61.611192249452934, 61.607399291746944, 61.604738602276825, 61.60110936245318, 61.598411756856635, 61.59534298315657, 61.594394296757, 61.59405206494848, 61.59351423345645, 61.59208623113351, 61.59166746266452, 61.59050659238925, 61.58861100440528, 61.58534124316742, 61.58200451437969, 61.57949700677393, 61.57661643954235, 61.57313368890014, 61.56961992085139, 61.56648937437526, 61.564235748759586, 61.56107021892119, 61.558870515250334, 61.55828473897919, 61.55790379630278, 61.55827291275749, 61.5592851225808, 61.56138178802776, 61.563756098594645, 61.5665545453748, 61.569872410594954, 61.573306515962166, 61.576208938688914, 61.577739198005446, 61.580149753249174, 61.582237815405904, 61.582066294854606, 61.58373727699536, 61.58668516478645, 61.59318580991296, 61.60041779190388, 61.60419472929787, 61.60723756781233], "out_macd": [0.0, 0.011391452991453832, 0.035917617551803005, 0.07466697591046767, 0.11853422846029815, 0.16192271147272663, 0.18409975415799096, 0.2045621123398007, 0.23740798142993924, 0.2452797252307093, 0.25184271851927775, 0.2596987079217712, 0.27246680551152025, 0.2741800807683106, 0.2719989707185846, 0.25203372528681456, 0.23152495778003157, 0.21082407203790154, 0.19020857384064271, 0.17069262996711387, 0.1574457493828163, 0.14287972329103837, 0.12106440685684561, 0.07945908022769999, 0.05014483195440533, 0.007261647900349999, -0.02602018174770393, -0.0581809294007698, -0.08391164702751297, -0.1186703386492951, -0.15492093363901205, -0.17836603303393161, -0.20028608488996014, -0.2207614977698782, -0.21873213181802242, -0.22342442764698234, -0.22535230127198247, -0.21551969740243493, -0.21333723343168032, -0.2020166450394143, -0.1940359373812086, -0.16881987369023932, -0.14235350044300787, -0.1215909174094989, -0.11111777209938367, -0.09366880899772667, -0.08491342412893488, -0.08306902374308578, -0.09184541633259613, -0.09847255677927791, -0.09616080007192807, -0.09644462829184164, -0.10062546660326888, -0.10328081893725738, -0.10139221100590845, -0.09197643885450191, -0.09104184313639507, -0.08178149785143063, -0.06083072592900862, -0.04212763424129662, -0.021011221845043337, 0.000957605210075485, 0.026933665094176718, 0.04937150500229848, 0.06997811455990899, 0.08971288712431402, 0.10534881563346943, 0.1124100266804362, 0.10589205782343214, 0.10675812714830357, 0.10382689226439368, 0.08239841032099093, 0.07942853517649695, 0.0865669117991743, 0.11989108822093186, 0.15101525962577256, 0.14655681546004473, 0.1358095237010204], "out_signal": [0.0, 0.0022782905982907664, 0.009006155988993216, 0.022138319973288106, 0.04141750167069012, 0.06551854363109742, 0.08923478573647614, 0.11230025105714106, 0.1373217971317007, 0.1589133827515024, 0.17749924990505747, 0.19393914150840022, 0.20964467430902423, 0.22255175560088153, 0.23244119862442217, 0.23635970395690067, 0.23539275472152688, 0.23047901818480182, 0.22242492931597, 0.2120784694461988, 0.2011519254335223, 0.18949748500502553, 0.17581086937538956, 0.15654051154585163, 0.13526137562756238, 0.1096614300821199, 0.08252510771615515, 0.05438390029277017, 0.02672479082871354, -0.002354235066888189, -0.03286757478131296, -0.06196726643183669, -0.08963103012346138, -0.11585712365274475, -0.1364321252858003, -0.1538305857580367, -0.16813492886082587, -0.1776118825691477, -0.18475695274165424, -0.18820889120120626, -0.18937430043720677, -0.1852634150878133, -0.17668143215885224, -0.16566332920898158, -0.154754217787062, -0.14253713602919493, -0.1310123936491429, -0.1214237196679315, -0.11550805900086444, -0.11210095855654714, -0.10891292685962334, -0.106419267146067, -0.10526050703750739, -0.10486456941745739, -0.10417009773514761, -0.10173136595901848, -0.09959346139449379, -0.09603106868588117, -0.08899100013450667, -0.07961832695586467, -0.0678969059337004, -0.054126003704945226, -0.03791406994512084, -0.020456954955636975, -0.002369941052527781, 0.01604662458284058, 0.03390706279296635, 0.04960765557046032, 0.06086453602105469, 0.07004325424650447, 0.07679998185008231, 0.07791966754426403, 0.07822144107071062, 0.07989053521640335, 0.08789064581730907, 0.10051556857900178, 0.10972381795521037, 0.11494095910437238], "out_upper_bb": [null, 61.74334969670688, 61.97238091837874, 62.249885945348, 62.469281390155764, 62.63884481045498, 62.66525327145409, 62.69900323706025, 62.80703629822764, 62.816957555265105, 62.83063390328951, 62.85463775229067, 62.89992656029929, 62.91893056032722, 62.931678599335356, 62.9156351255049, 62.89869385190867, 62.88132902896073, 62.86388627424963, 62.84708039142498, 62.76362991864901, 62.67522598765215, 62.61294222815798, 62.654970368285845, 62.68629680275034, 62.74665794252369, 62.789705482954325, 62.82613723398909, 62.81713391862691, 62.8472954490029, 62.87065858975724, 62.85502117461473, 62.80568889106692, 62.755491064679134, 62.66831228856946, 62.61145447765011, 62.54568282779365, 62.465854325632876, 62.381828337983634, 62.28314799783897, 62.153005343083606, 62.00875179679371, 61.87716482480104, 61.817368058243225, 61.72044589238029, 61.697065306893364, 61.659762219454194, 61.63137381453059, 61.599865154747256, 61.596850506112744, 61.597031731703645, 61.59702872039959, 61.59693873848, 61.59088780899601, 61.59020770446021, 61.5897979648194, 61.58892816116433, 61.58892816116433, 61.60399017675503, 61.62223287754876, 61.652169528326574, 61.682976319380906, 61.731495636294596, 61.78505791543258, 61.851058872256125, 61.91519342552412, 61.98058623125153, 62.030241630748264, 62.04935345413565, 62.07573891642674, 62.09688524871093, 62.092252884039155, 62.09109042683139, 62.09736007546436, 62.17761860876774, 62.269083829276454, 62.25618034530692, 62.23629981467975], "out_lower_bb": [null, 61.33945030329311, 61.28948574828792, 61.226514054652, 61.20783860984425, 61.215421856211684, 61.27983244283162, 61.330446762939744, 61.341363701772345, 61.388602444734886, 61.4289660967105, 61.46166224770933, 61.482811901239174, 61.51146943967277, 61.53936140066463, 61.5672148744951, 61.59163555985604, 61.612870971039264, 61.631145304697746, 61.64719960857502, 61.81265008135099, 61.96577401234786, 62.062057771842014, 62.000029631714156, 61.93595319724964, 61.80559205747631, 61.70554451704566, 61.59761276601091, 61.50961608137311, 61.38195455099711, 61.24409141024276, 61.14222882538528, 61.05506110893306, 60.96825893532086, 60.938437711430545, 60.88629552234988, 60.84456717220636, 60.83039567436714, 60.812921662016365, 60.820602002161024, 60.85074465691639, 60.91899820320628, 60.99158517519896, 61.019381941756784, 61.070054107619704, 61.081434693106644, 61.098737780545804, 61.107626185469414, 61.10713484525274, 61.096649493887256, 61.10396826829635, 61.1034712796004, 61.103721261520015, 61.11627219100399, 61.10745229553979, 61.11786203518059, 61.12034183883566, 61.12034183883566, 61.13127982324495, 61.13203712245123, 61.132600471673435, 61.11779368061911, 61.09027436370539, 61.062712084567416, 61.03621112774386, 61.007076574475875, 60.98568376874848, 60.98252836925174, 61.01041654586435, 61.041031083573266, 61.06588475128906, 61.09801711596086, 61.15151957316862, 61.21124992453564, 61.22949139123225, 61.23602617072356, 61.32231965469308, 61.39920018532026], "overall_sma_10": [64.445, 64.8125, 64.94166666666666, 65.0513, 65.20504, 65.30753333333332, 65.28359999999999, 65.25565, 65.25391111111111, 65.25652, 65.34402, 65.35301999999999, 65.33402, 65.296, 65.195, 65.11800000000001, 65.132, 65.162, 65.152, 65.148, 65.136, 65.14, 65.154, 65.151, 65.16749999999999, 65.1645, 65.1455, 65.1215, 65.11949999999999, 65.10549999999999, 65.1265, 65.1295, 65.1445, 65.1685, 65.19800000000001, 65.21188, 65.22388000000001, 65.23688, 65.24588, 65.25738, 65.23488, 65.21088, 65.19088, 65.18987999999999, 65.18288, 65.191, 65.187, 65.18199999999999, 65.19, 65.227, 65.2585, 65.2895, 65.3365, 65.36449999999999, 65.38550000000001, 65.40599999999999, 65.43, 65.45649999999999, 65.4915, 65.514, 65.54249999999999, 65.5875, 65.62049999999999, 65.6515, 65.702, 65.76650000000001, 65.8335, 65.88700000000001, 65.92999999999999, 65.9515, 65.97650000000002, 65.9795, 66.03450000000001, 66.066, 66.07266, 66.05366000000001, 66.06866, 66.09266, 66.09066, 66.07366, 66.06416, 66.06866, 65.96966, 65.91716, 65.869, 65.8, 65.65299999999999, 65.49, 65.35499999999999, 65.225, 65.10900000000001, 64.97749999999999, 64.91650000000001, 64.8635, 64.83362, 64.83162, 64.85661999999999, 64.88462, 64.91762, 64.96812, 65.00412, 65.03612000000001, 65.04802, 65.02602, 64.9869, 64.9289, 64.87989999999999, 64.83590000000001, 64.78379, 64.73528999999999, 64.67129, 64.62129, 64.58039, 64.56438999999999, 64.53539, 64.52689000000001, 64.52489, 64.53189, 64.531, 64.5215, 64.5205, 64.51125, 64.48825, 64.45325, 64.42325000000001, 64.38775, 64.35775, 64.32275, 64.27925, 64.23525, 64.19825, 64.173, 64.147, 64.115, 64.095, 64.06750000000001, 64.0445, 64.0355, 64.054, 64.09, 64.13300000000001, 64.1715, 64.2235, 64.2805, 64.328, 64.3895, 64.4385, 64.48400000000001, 64.478, 64.453, 64.2745, 64.0275, 63.7685, 63.5375, 63.306999999999995, 63.07899999999999, 62.88499999999999, 62.63249999999999, 62.38100000000001, 62.12700000000001, 62.00999999999999, 61.92999999999999, 61.864999999999995, 61.782, 61.676, 61.58, 61.451, 61.379000000000005, 61.34749999999999, 61.29299999999999, 61.2565, 61.277, 61.285000000000004, 61.297000000000004, 61.335, 61.36999999999999, 61.410000000000004, 61.44899999999999, 61.503, 61.597500000000004, 61.6885, 61.772000000000006, 61.866499999999995, 61.936, 62.0105, 62.0705, 62.116499999999995, 62.1555, 62.154999999999994, 62.157999999999994, 62.160000000000004, 62.147000000000006, 62.12149999999999, 62.11, 62.102999999999994, 62.099000000000004, 62.109, 62.109, 62.10850000000001, 62.076499999999996, 62.0295, 61.98449999999999, 61.942499999999995, 61.909499999999994, 61.876, 61.8125, 61.7555, 61.69849999999999, 61.661500000000004, 61.67100000000001, 61.690999999999995, 61.689, 61.65599999999999, 61.61500000000001, 61.553999999999995, 61.51049999999999, 61.46500000000001, 61.43000000000001, 61.4015, 61.339999999999996, 61.2725, 61.24000000000001, 61.22700000000001, 61.18900000000001, 61.182, 61.194500000000005, 61.202, 61.236000000000004, 61.277499999999996, 61.246500000000005, 61.156000000000006, 61.03099999999999, 60.8995, 60.765429999999995, 60.58325, 60.41975, 60.22125, 59.95725, 59.64025, 59.400940000000006, 59.20394, 59.07544, 58.96694, 58.890010000000004, 58.85519000000001, 58.76568999999999, 58.690690000000004, 58.68269, 58.70769, 58.754999999999995, 58.815999999999995, 58.833000000000006, 58.833499999999994, 58.847, 58.847, 58.8495, 58.87152, 58.87052, 58.865269999999995, 58.88027000000001, 58.90427, 58.929269999999995, 58.95277, 58.93827, 58.92126999999999, 58.92127000000001, 58.92075, 58.90274999999999, 58.9, 58.863, 58.82000000000001, 58.777, 58.7615, 58.7675, 58.778499999999994, 58.7995, 58.8275, 58.86550000000001, 58.89849999999999, 58.9145, 58.933499999999995, 58.942499999999995, 58.94200000000001, 58.937, 58.956, 58.991, 59.012, 59.0295, 59.042500000000004, 59.0635, 59.096500000000006, 59.133500000000005, 59.155499999999996, 59.19349999999999, 59.234500000000004, 59.255500000000005, 59.2975, 59.343999999999994, 59.407999999999994, 59.4735, 59.5065, 59.548500000000004, 59.604499999999994, 59.662, 59.693, 59.71298999999999, 59.89656, 60.00356000000001, 60.13056, 60.32242, 60.54692, 60.761919999999996, 60.977920000000005, 61.18442, 61.39242, 61.61243, 61.686879999999995, 61.83488, 61.91888, 61.92652, 61.87002000000001, 61.80402, 61.76152, 61.727520000000005, 61.70602, 61.690020000000004, 61.62050000000001, 61.554500000000004, 61.49250000000001, 61.448, 61.437, 61.439, 61.4455, 61.435500000000005, 61.40999999999999, 61.357499999999995, 61.326499999999996, 61.310500000000005, 61.286500000000004, 61.273, 61.27299999999999, 61.254999999999995, 61.2035, 61.126, 61.044999999999995, 60.982000000000006, 60.9165, 60.81159, 60.75659, 60.69909, 60.65809, 60.653090000000006, 60.65659000000001, 60.69709, 60.755089999999996, 60.830589999999994, 60.927589999999995, 61.0475, 61.1665, 61.28392, 61.38392, 61.47991999999999, 61.58292, 61.66092, 61.73592000000001, 61.806920000000005, 61.87292, 61.952420000000004, 61.97092, 61.967499999999994, 61.95978, 61.93528, 61.88928, 61.867279999999994, 61.81078, 61.74378, 61.66828, 61.57278, 61.51578000000001, 61.46028, 61.413, 61.355500000000006, 61.3015, 61.2375, 61.241499999999995, 61.189, 61.10850000000001, 61.0755, 61.08399999999999, 61.12023000000001, 61.145230000000005, 61.19851, 61.27451, 61.37751000000001, 61.456010000000006, 61.607510000000005, 61.77001, 61.90201, 62.02301, 62.102779999999996, 62.19578, 62.281499999999994, 62.359500000000004, 62.40599999999999, 62.43399999999999, 62.42999999999999, 62.43599999999999, 62.43300000000001, 62.403499999999994, 62.39150000000001, 62.3805, 62.359500000000004, 62.3155, 62.249, 62.188250000000004, 62.122249999999994, 62.059250000000006, 61.990750000000006, 61.923249999999996, 61.83774999999999, 61.734249999999996, 61.637750000000004, 61.545249999999996, 61.47475000000001, 61.418499999999995, 61.3755, 61.330999999999996, 61.305499999999995, 61.2715, 61.266000000000005, 61.26950000000001, 61.29, 61.3235, 61.362, 61.37199999999999, 61.403000000000006, 61.42750000000001, 61.4335, 61.435500000000005, 61.427499999999995, 61.43149999999999, 61.4105, 61.37716, 61.34516, 61.325660000000006, 61.30466, 61.281769999999995, 61.27577, 61.29977, 61.326769999999996, 61.35327000000001, 61.39027, 61.44461, 61.50260999999999, 61.561609999999995, 61.61760999999999, 61.6845, 61.737, 61.75999999999999, 61.79, 61.80949999999999, 61.8, 61.798, 61.806000000000004, 61.8455, 61.8875, 61.89399999999999, 61.89849999999999], "overall_sma_50": [64.445, 64.8125, 64.94166666666666, 65.0513, 65.20504, 65.30753333333332, 65.28359999999999, 65.25565, 65.25391111111111, 65.25652, 65.26229090909091, 65.26293333333332, 65.24347692307693, 65.22608571428572, 65.19834666666667, 65.189075, 65.19442352941176, 65.20362222222222, 65.20027368421053, 65.20226, 65.20215238095238, 65.20705454545454, 65.20457391304348, 65.1948, 65.186008, 65.17962307692308, 65.1763037037037, 65.17429285714286, 65.17242068965517, 65.17000666666667, 65.17774838709677, 65.18281875, 65.18636969696969, 65.18706470588235, 65.18943428571428, 65.18858333333333, 65.18916216216216, 65.19076315789474, 65.1912564102564, 65.19185, 65.19168292682927, 65.1895, 65.18741860465116, 65.18770454545455, 65.18797777777777, 65.18910869565218, 65.18870212765958, 65.1889375, 65.191, 65.19888, 65.21997999999999, 65.22458, 65.23198000000001, 65.233976, 65.225776, 65.218276, 65.223676, 65.231776, 65.239776, 65.250376, 65.259676, 65.27147599999999, 65.289276, 65.305076, 65.327176, 65.347976, 65.36397600000001, 65.376776, 65.395376, 65.41107600000001, 65.42777600000001, 65.439376, 65.465376, 65.488076, 65.508208, 65.525808, 65.548608, 65.571008, 65.589608, 65.604708, 65.615308, 65.627208, 65.630408, 65.63780799999999, 65.64240799999999, 65.643432, 65.634432, 65.621632, 65.61143200000001, 65.598232, 65.590132, 65.580532, 65.57553200000001, 65.572532, 65.572556, 65.571556, 65.568356, 65.562156, 65.556956, 65.54645599999999, 65.53925600000001, 65.529856, 65.517836, 65.504836, 65.49283600000001, 65.476136, 65.458336, 65.438036, 65.415414, 65.390714, 65.36501399999999, 65.336614, 65.309814, 65.287414, 65.259514, 65.228214, 65.196614, 65.167014, 65.13561399999999, 65.104714, 65.073814, 65.042964, 65.000564, 64.96486399999999, 64.929632, 64.895032, 64.854432, 64.81303199999999, 64.773332, 64.737032, 64.700632, 64.663832, 64.636032, 64.604432, 64.574832, 64.54853200000001, 64.532732, 64.522132, 64.513132, 64.510032, 64.505432, 64.502632, 64.497432, 64.487832, 64.473708, 64.460108, 64.44910800000001, 64.442008, 64.425208, 64.407008, 64.35950799999999, 64.30090799999999, 64.241528, 64.190128, 64.137728, 64.090128, 64.050128, 64.001328, 63.94465, 63.88535000000001, 63.82724999999999, 63.76265, 63.69845, 63.63365000000001, 63.56585, 63.50075, 63.43535, 63.37075, 63.30795, 63.239650000000005, 63.17445, 63.1158, 63.0578, 63.002399999999994, 62.9482, 62.897200000000005, 62.8458, 62.79600000000001, 62.752700000000004, 62.7121, 62.67249999999999, 62.6356, 62.601699999999994, 62.5666, 62.531299999999995, 62.4978, 62.46020000000001, 62.42, 62.3729, 62.3257, 62.2779, 62.2307, 62.1813, 62.1325, 62.0863, 62.039699999999996, 61.994299999999996, 61.945, 61.898999999999994, 61.8504, 61.8289, 61.8221, 61.816100000000006, 61.8069, 61.8001, 61.78639999999999, 61.7684, 61.75820000000001, 61.7551, 61.7592, 61.765100000000004, 61.773900000000005, 61.774300000000004, 61.77349999999999, 61.77570000000001, 61.7725, 61.7712, 61.7684, 61.7659, 61.7686, 61.768299999999996, 61.76649999999999, 61.7627, 61.7519, 61.7451, 61.7374, 61.72959999999999, 61.7258, 61.7208, 61.6984, 61.6618, 61.618300000000005, 61.569300000000005, 61.517785999999994, 61.45965, 61.407250000000005, 61.35054999999999, 61.28615, 61.21785, 61.146988, 61.070588, 61.003988, 60.938388, 60.873788, 60.81008799999999, 60.74058800000001, 60.666888, 60.600888, 60.537687999999996, 60.482687999999996, 60.427888, 60.373688, 60.316588, 60.26128800000001, 60.204288, 60.147988000000005, 60.090092, 60.035292, 59.978441999999994, 59.924541999999995, 59.87054199999999, 59.82174199999999, 59.77594199999999, 59.725942, 59.677741999999995, 59.630142000000006, 59.581242, 59.529842, 59.478142, 59.429142, 59.380042, 59.329142000000004, 59.282842, 59.241642, 59.197042, 59.151142, 59.106342000000005, 59.055742, 59.002342, 58.962742, 58.935542000000005, 58.911441999999994, 58.891342, 58.875955999999995, 58.871592, 58.86539199999999, 58.864492, 58.870192, 58.882792, 58.895254, 58.91405399999999, 58.923054, 58.929053999999994, 58.936654000000004, 58.94745400000001, 58.963354, 58.985853999999996, 59.00245400000001, 59.02285400000001, 59.038954, 59.052154, 59.066154, 59.083254, 59.099654, 59.116654, 59.136052, 59.190861999999996, 59.22906199999999, 59.275912, 59.327384, 59.380684, 59.432684, 59.488284, 59.548884, 59.610884, 59.674284, 59.744088000000005, 59.815488, 59.87968800000001, 59.940088, 59.990688, 60.038087999999995, 60.088288000000006, 60.140888000000004, 60.196388, 60.252388, 60.302687999999996, 60.353288, 60.398488, 60.446788000000005, 60.491388, 60.537388, 60.588988, 60.64058800000001, 60.687188000000006, 60.725688, 60.765588, 60.809488, 60.847288000000006, 60.888688, 60.926688000000006, 60.961687999999995, 60.998588, 61.02708799999999, 61.049288, 61.070988, 61.08938800000001, 61.10300599999999, 61.117006, 61.13380600000001, 61.157006, 61.18260600000001, 61.209006, 61.234106000000004, 61.261706000000004, 61.29450799999999, 61.295594, 61.311794, 61.324194000000006, 61.326106, 61.324405999999996, 61.326206, 61.330006000000004, 61.329406, 61.330406, 61.333406, 61.332802, 61.335302, 61.334602, 61.334302, 61.342358, 61.352458000000006, 61.355558, 61.357358, 61.351358, 61.344158, 61.342358000000004, 61.33895799999999, 61.339258, 61.336758, 61.337558, 61.335758, 61.326758, 61.317758, 61.317657999999994, 61.310458, 61.29875800000001, 61.291957999999994, 61.298758, 61.30620400000001, 61.312003999999995, 61.32446, 61.34096, 61.36806000000001, 61.39986, 61.435559999999995, 61.46946, 61.510042000000006, 61.55204199999999, 61.586942, 61.619542, 61.650141999999995, 61.681542, 61.709842, 61.735642, 61.755442, 61.771142, 61.787142, 61.799442, 61.808458, 61.818858, 61.826058, 61.828058, 61.827458, 61.826108000000005, 61.818507999999994, 61.808408, 61.794807999999996, 61.789908000000004, 61.782508, 61.773752, 61.766552000000004, 61.759252000000004, 61.748952, 61.74765200000001, 61.744852, 61.740952, 61.741352000000006, 61.741051999999996, 61.74365199999999, 61.745051999999994, 61.753451999999996, 61.763652, 61.773852000000005, 61.773752, 61.78765200000001, 61.804752, 61.812952, 61.811352, 61.805105999999995, 61.802306, 61.79585, 61.784182, 61.767382, 61.747682000000005, 61.727082, 61.707104, 61.687704, 61.666704, 61.649904, 61.633804, 61.617604, 61.601203999999996, 61.586704, 61.573204, 61.564604, 61.556804, 61.548504, 61.538004, 61.529604, 61.519604, 61.505703999999994, 61.49770399999999, 61.498104000000005, 61.50465399999999, 61.517654, 61.523754, 61.530054], "overall_sma_200": [64.445, 64.8125, 64.94166666666666, 65.0513, 65.20504, 65.30753333333332, 65.28359999999999, 65.25565, 65.25391111111111, 65.25652, 65.26229090909091, 65.26293333333332, 65.24347692307693, 65.22608571428572, 65.19834666666667, 65.189075, 65.19442352941176, 65.20362222222222, 65.20027368421053, 65.20226, 65.20215238095238, 65.20705454545454, 65.20457391304348, 65.1948, 65.186008, 65.17962307692308, 65.1763037037037, 65.17429285714286, 65.17242068965517, 65.17000666666667, 65.17774838709677, 65.18281875, 65.18636969696969, 65.18706470588235, 65.18943428571428, 65.18858333333333, 65.18916216216216, 65.19076315789474, 65.1912564102564, 65.19185, 65.19168292682927, 65.1895, 65.18741860465116, 65.18770454545455, 65.18797777777777, 65.18910869565218, 65.18870212765958, 65.1889375, 65.191, 65.19888, 65.20478431372548, 65.20873076923077, 65.21554716981132, 65.22044444444444, 65.22389090909091, 65.22783928571428, 65.23103508771929, 65.23506896551724, 65.24193220338982, 65.2514, 65.26014754098361, 65.26982258064515, 65.2798253968254, 65.287796875, 65.29744615384615, 65.30945454545454, 65.3209552238806, 65.33094117647059, 65.34165217391303, 65.35141428571428, 65.36104225352112, 65.36838888888889, 65.38320547945206, 65.39295945945946, 65.400808, 65.40737631578948, 65.41805974025974, 65.42859743589743, 65.43646329113923, 65.44169500000001, 65.44784691358025, 65.45378780487805, 65.45386265060242, 65.4553642857143, 65.45588941176472, 65.45303023255815, 65.44506436781609, 65.435575, 65.42731011235955, 65.41761777777778, 65.41061098901099, 65.40201739130434, 65.39608172043012, 65.3924, 65.39038736842106, 65.3883, 65.3844, 65.37935510204082, 65.37582626262626, 65.372668, 65.37036435643564, 65.36614509803921, 65.36228932038836, 65.35717115384615, 65.35195999999999, 65.34496037735849, 65.33725046728972, 65.32903518518518, 65.32151100917432, 65.31472454545455, 65.30738468468469, 65.29964017857142, 65.29309469026549, 65.28762894736842, 65.28095391304348, 65.27443706896553, 65.26781794871795, 65.26148050847458, 65.25508151260505, 65.2486225, 65.24235289256198, 65.23501803278688, 65.22766016260162, 65.22034032258064, 65.2123376, 65.20406507936508, 65.19615905511812, 65.1881421875, 65.17943565891473, 65.17067076923077, 65.16265038167938, 65.15456212121212, 65.14640751879699, 65.13785223880598, 65.12957185185185, 65.12049411764706, 65.11209635036496, 65.10461739130434, 65.0984690647482, 65.09348, 65.08962553191489, 65.0853323943662, 65.08186853146853, 65.07831388888889, 65.07429103448275, 65.07042602739726, 65.06627346938775, 65.06268378378378, 65.05682684563757, 65.05078133333333, 65.03564370860927, 65.01573815789475, 64.99602745098039, 64.97826103896104, 64.9602722580645, 64.94277051282052, 64.92733885350317, 64.9088746835443, 64.88853584905661, 64.868045, 64.84771552795031, 64.82526049382716, 64.8039398773006, 64.78336707317074, 64.76122545454545, 64.74019397590361, 64.7191748502994, 64.69876309523809, 64.67900710059172, 64.65774823529412, 64.6377029239766, 64.61896627906977, 64.60053294797687, 64.58300114942529, 64.56544114285714, 64.54870568181819, 64.53221581920904, 64.51619213483146, 64.50157653631285, 64.48773444444444, 64.47476353591159, 64.46253956043955, 64.45113224043716, 64.43914239130434, 64.42733621621622, 64.4154688172043, 64.40303315508022, 64.39062340425532, 64.37741904761906, 64.36511684210527, 64.35357172774869, 64.34193854166666, 64.33042590673575, 64.31908350515464, 64.30813948717949, 64.29728163265307, 64.2865847715736, 64.2753898989899, 64.26340301507538, 64.250686, 64.236911, 64.21936099999999, 64.201861, 64.18396, 64.16411, 64.142735, 64.125135, 64.10733499999999, 64.088735, 64.07141, 64.05426, 64.03616, 64.01796, 63.99991, 63.98205999999999, 63.96236, 63.941785, 63.92073500000001, 63.90120999999999, 63.881009999999996, 63.861085, 63.84116, 63.82161, 63.80181, 63.782785000000004, 63.763859999999994, 63.744609999999994, 63.726459999999996, 63.70911, 63.68805999999999, 63.66255999999999, 63.636235, 63.609359999999995, 63.58165650000001, 63.5520475, 63.52425349999999, 63.49447850000001, 63.462478499999996, 63.4288285, 63.395238000000006, 63.36101299999999, 63.329463, 63.298163, 63.266663, 63.235662999999995, 63.202988, 63.169663, 63.137513, 63.104713000000004, 63.071638, 63.03888800000001, 63.006638, 62.973013, 62.94078799999999, 62.90873799999999, 62.875163, 62.841739, 62.808214, 62.7734015, 62.7399515, 62.7069765, 62.6737265, 62.63962649999999, 62.6051265, 62.569701499999994, 62.53290150000001, 62.496101499999995, 62.45900149999999, 62.4219015, 62.3855265, 62.3491515, 62.313601500000004, 62.2759765, 62.240201500000005, 62.2049935, 62.170193499999996, 62.1340435, 62.097643500000004, 62.062293499999996, 62.0275685, 61.9926185, 61.9572935, 61.9245935, 61.8911935, 61.8593435, 61.82974349999999, 61.8019935, 61.7746185, 61.7466685, 61.7194935, 61.69199350000001, 61.665093500000005, 61.636543499999995, 61.6076935, 61.5793875, 61.5509375, 61.524037500000006, 61.4975875, 61.4711875, 61.4447625, 61.417112499999995, 61.3907125, 61.3643675, 61.3394925, 61.3146925, 61.290141999999996, 61.2748705, 61.255970500000004, 61.238526, 61.224119, 61.21089400000001, 61.197744, 61.184244, 61.170494, 61.157544, 61.144419, 61.13297000000001, 61.12112, 61.10792000000001, 61.09437, 61.07837000000001, 61.062382500000005, 61.047907499999994, 61.034207499999994, 61.0216825, 61.0095325, 60.9961075, 60.9827075, 60.968582500000004, 60.9550075, 60.940307499999996, 60.92568249999999, 60.91283249999999, 60.9002325, 60.887432499999996, 60.874032500000006, 60.860207499999994, 60.8464575, 60.8302075, 60.8141575, 60.79730750000001, 60.7798575, 60.7618325, 60.7425075, 60.7232825, 60.7036575, 60.6841075, 60.662836999999996, 60.644137, 60.62646199999999, 60.616487, 60.611137, 60.606237, 60.600486999999994, 60.595687000000005, 60.591237, 60.586237000000004, 60.58358700000001, 60.583411999999996, 60.584308, 60.585183, 60.588633, 60.592133000000004, 60.594433, 60.598683, 60.602583, 60.607333, 60.612258000000004, 60.614582999999996, 60.618033000000004, 60.620347, 60.621547, 60.622347, 60.622947, 60.622471999999995, 60.621272, 60.620247, 60.618446999999996, 60.615222, 60.611171999999996, 60.60657200000001, 60.600722000000005, 60.594097000000005, 60.588022, 60.584022000000004, 60.577197, 60.569847, 60.564447, 60.561672, 60.5592835, 60.5558335, 60.5532975, 60.551747500000005, 60.55139749999999, 60.5516725, 60.5526225, 60.5528975, 60.5540975, 60.5573975, 60.5605975, 60.5641475, 60.5681475, 60.5725975, 60.5762225, 60.5795725, 60.5834975, 60.5869225, 60.5908225, 60.594497499999996, 60.5966225, 60.598622500000005, 60.60167250000001, 60.6055725, 60.6079225, 60.61128500000001, 60.614085, 60.616634999999995, 60.61886, 60.620585, 60.62151, 60.62171, 60.62156, 60.62148499999999, 60.622209999999995, 60.62311, 60.623135000000005, 60.623085, 60.622335, 60.620284999999996, 60.622485, 60.627385000000004, 60.63451, 60.642685, 60.652038499999996, 60.6625475, 60.672297500000006, 60.68339749999999, 60.69614750000001, 60.7100475, 60.723813, 60.738763000000006, 60.751263, 60.763196, 60.774795999999995, 60.786071, 60.799246000000004, 60.8129515, 60.825801500000004, 60.8396515, 60.8524015, 60.8656265, 60.879126500000005, 60.89375150000001, 60.907576500000005, 60.9218015, 60.9376515, 60.9536005, 60.9691255, 60.984387999999996, 60.997888, 61.010887999999994, 61.022663, 61.036013000000004, 61.050963, 61.068013, 61.085963, 61.102263, 61.118913], "overall_ema_10": [64.445, 64.57863636363636, 64.69161157024793, 64.81680946656648, 64.99920774537257, 65.14844270075938, 65.14690766425767, 65.13110627075628, 65.15090513061877, 65.17437692505172, 65.20085384776958, 65.21342587544783, 65.17643935263914, 65.1443594703411, 65.08356683937, 65.07746377766635, 65.11428854536338, 65.1589633552973, 65.15551547251597, 65.17087629569488, 65.17617151465944, 65.20050396653954, 65.19132142716872, 65.15108116768349, 65.11906640992285, 65.10105433539142, 65.09904445622934, 65.10285455509673, 65.1059719087155, 65.10488610713085, 65.16036136037978, 65.19302293121982, 65.21247330736166, 65.21202361511408, 65.22256477600243, 65.21097118036562, 65.21079460211732, 65.2179228562778, 65.21648233695456, 65.21621282114464, 65.2105377627547, 65.19043998770839, 65.17399635357958, 65.17872428929238, 65.18259260033012, 65.193030309361, 65.18884298038627, 65.19087152940695, 65.20889488769659, 65.27727763538812, 65.3177726107721, 65.33454122699536, 65.37735191299619, 65.39601520154233, 65.398557892171, 65.40700191177626, 65.40754701872604, 65.4179930153213, 65.45835792162652, 65.52229284496714, 65.57005778224584, 65.62277454911023, 65.67317917654474, 65.69441932626387, 65.7345249033068, 65.7991567390692, 65.85021915014752, 65.87745203193887, 65.91246075340453, 65.9329224346037, 65.95148199194847, 65.94030344795783, 66.03297554832913, 66.04607090317838, 66.0343489207823, 66.00992184427643, 66.049936054408, 66.08449313542472, 66.07822165625659, 66.03763590057356, 66.01988391865109, 66.00445047889635, 65.90545948273336, 65.8462850313273, 65.78332411654051, 65.6790833680786, 65.51197730115521, 65.34798142821789, 65.23016662308736, 65.10740905525329, 65.04788013611632, 64.97008374773154, 64.94825033905308, 64.96675027740706, 65.00937749969668, 65.04221795429729, 65.03636014442505, 65.00974920907504, 65.0134311710614, 65.02189823086842, 65.04337127980142, 65.0245765016557, 65.01447168317284, 64.98093137714142, 64.94985294493388, 64.88806150040044, 64.82114122760035, 64.75366100440029, 64.70915900360023, 64.6847664574911, 64.65117255612907, 64.61277754592378, 64.60318162848309, 64.61533042330434, 64.59799761906719, 64.58472532469133, 64.569320720202, 64.5603533165289, 64.54937998625093, 64.5367654432962, 64.52826263542416, 64.49539670171067, 64.46532457412691, 64.43890192428564, 64.39910157441552, 64.3574467427036, 64.32882006221203, 64.29994368726439, 64.25722665321632, 64.21773089808607, 64.1999616438886, 64.18087770863612, 64.16071812524773, 64.13149664792995, 64.1112245301245, 64.07191097919278, 64.05338171024863, 64.05822139929433, 64.09309023578626, 64.14889201109784, 64.22182073635278, 64.26876242065227, 64.32716925326095, 64.37132029812258, 64.39380751664575, 64.41493342271016, 64.42312734585377, 64.44346782842581, 64.39738276871202, 64.35240408349165, 64.06378515922043, 63.690369675725805, 63.38302973468475, 63.17884251019661, 62.99905296288813, 62.85922515145392, 62.79754785118957, 62.65435733279146, 62.47629236319301, 62.31878466079428, 62.187187449740776, 62.00951700433336, 61.889604821727296, 61.806040308685965, 61.68312388892488, 61.6080104545749, 61.539281281015825, 61.49395741174021, 61.469601518696535, 61.39603760620625, 61.36584895053238, 61.374785504981034, 61.38482450407539, 61.41485641242531, 61.43215524652979, 61.46630883806982, 61.496070867511676, 61.5295125279641, 61.59687388651608, 61.671987725331334, 61.757080866180175, 61.84670252687469, 61.94275661289747, 61.997709956007014, 62.044489964005734, 62.07640087964105, 62.07887344697904, 62.07726009298284, 62.04412189425868, 62.04337245893892, 62.06457746640457, 62.074654290694646, 62.0828989651138, 62.09146278963856, 62.10846955515882, 62.12147509058448, 62.13393416502366, 62.12230977138299, 62.08007163113153, 62.01460406183489, 61.95558514150127, 61.90366057031921, 61.86663137571571, 61.85451658013103, 61.85369538374357, 61.797568950335645, 61.76528368663825, 61.71705028906765, 61.68122296378262, 61.70554606127669, 61.73908314104456, 61.722886206309184, 61.65872507788933, 61.60986597281854, 61.542617614124254, 61.46395986610165, 61.40960352681044, 61.36240288557217, 61.339238724559046, 61.31392259282103, 61.29593666685357, 61.301220909243824, 61.290089834835854, 61.23916441032024, 61.22658906298929, 61.22811832426396, 61.23027862894323, 61.2775006964081, 61.34522784251571, 61.262459143876484, 61.08928475408076, 60.904869344247885, 60.72671128165736, 60.534454684992376, 60.31877201499376, 60.1880861940858, 60.01843415879747, 59.805991584470654, 59.56490220547599, 59.370719986298525, 59.18331635242606, 59.11180428834859, 59.062385326830665, 59.03286072195236, 59.026886045233745, 58.96836130973669, 58.884113798875475, 58.86336583544357, 58.839117501726555, 58.86291431959445, 58.878748079668185, 58.89352115609215, 58.884699127711755, 58.91202655903689, 58.92802173012109, 58.89201777918998, 58.86168727388271, 58.843198678631296, 58.81307164615288, 58.8688768013978, 58.927262837507286, 58.97866959432414, 58.99709330444702, 58.97762179454756, 58.95078146826618, 58.91063938312687, 58.875977677103805, 58.82216355399402, 58.79086108963146, 58.78343180060755, 58.77917147322435, 58.779322114456285, 58.80580900273696, 58.832025547693874, 58.851657266294986, 58.86771958151408, 58.89177056669333, 58.90417591820363, 58.91796211489387, 58.91651445764043, 58.92260273806944, 58.913038603874995, 58.91430431226135, 58.91170352821383, 58.951393795811306, 59.01295856020925, 59.04878427653484, 59.06445986261941, 59.0727398875977, 59.081332635307206, 59.11745397434226, 59.13973506991639, 59.13978323902249, 59.16527719556385, 59.23340861455224, 59.28187977554274, 59.34517436180769, 59.391506296024474, 59.45668696947456, 59.514562065933724, 59.53191441758213, 59.55520270529446, 59.58152948615002, 59.6312513977591, 59.671023870893805, 59.67627407618584, 60.00162424415205, 60.12314710885167, 60.28621127087863, 60.54210013071888, 60.78080919786089, 60.967934798249814, 61.1301284712953, 61.27374147651433, 61.393061208057176, 61.48523189750132, 61.61704427977381, 61.713945319814925, 61.74050071621221, 61.74586422235544, 61.66297981829081, 61.569710760419746, 61.54521789488888, 61.55154191399998, 61.58126156599998, 61.610123099454526, 61.592827990462794, 61.574131992196826, 61.51338072088831, 61.47912968072679, 61.42474246604919, 61.37842565404024, 61.40053008057838, 61.41497915683685, 61.4231647646847, 61.385316625651114, 61.352531784623636, 61.348435096510244, 61.28508326078111, 61.267795395184535, 61.25183259606007, 61.20422666950368, 61.16436727504846, 61.08084595231237, 61.00251032461921, 60.92659935650662, 60.858126746232685, 60.753176428735834, 60.698053441692956, 60.6829528159306, 60.69877957667049, 60.742637835457664, 60.7930673199199, 60.850691443570824, 60.91965663564885, 60.996082701894515, 61.091340392459145, 61.16200577564839, 61.24891381643958, 61.34714766799602, 61.42402991017856, 61.51056992650973, 61.608648121689775, 61.659803008655274, 61.718020643445215, 61.77838052645517, 61.851402248917864, 61.92842002184188, 61.90961638150699, 61.88150431214208, 61.84719443720715, 61.81224999407858, 61.771840904246105, 61.753324376201356, 61.691810853255646, 61.63511797084553, 61.59691470341906, 61.54656657552468, 61.49355447088383, 61.44018093072313, 61.40014803422801, 61.34193930073201, 61.28885942787164, 61.241794077349525, 61.28055879055869, 61.203184465002565, 61.09715092591119, 61.07766893938188, 61.1253654958579, 61.20480813297465, 61.25302483607017, 61.318438502239225, 61.4078133200139, 61.526392716375014, 61.65613949521591, 61.785932314267555, 61.8693991662189, 61.94950840872455, 62.058688698047355, 62.11347257112965, 62.16556846728789, 62.22091965505373, 62.28802517231669, 62.33111150462274, 62.3654548674186, 62.35900852788794, 62.34918879554467, 62.33660901453655, 62.32177101189354, 62.30690355518561, 62.3038301815155, 62.29586105760359, 62.26934086531202, 62.1949152534371, 62.14356702553945, 62.05746392998682, 61.98792503362557, 61.916484118420925, 61.85530518779893, 61.769795153653675, 61.67619603480755, 61.606887664842546, 61.53745354396208, 61.46791653596897, 61.44647716579279, 61.40893586292137, 61.37640206966293, 61.369783511542394, 61.34618650944377, 61.34324350772671, 61.333562869958214, 61.363824166329444, 61.39949249972409, 61.42503931795607, 61.42957762378224, 61.45147260127638, 61.455750310135215, 61.44561389011063, 61.41186591009051, 61.3824357446195, 61.372901972870494, 61.35782888689404, 61.333969089276934, 61.313247436681124, 61.30265699364819, 61.3094466311667, 61.297929061863655, 61.30557832334299, 61.34092771909881, 61.373486315626295, 61.413761530966966, 61.45853216170024, 61.515162677754745, 61.566951281799334, 61.61750559419945, 61.668868213435914, 61.713619447356656, 61.7411431842009, 61.739117150709816, 61.75382312330803, 61.76040073725202, 61.72487333047892, 61.729441815846386, 61.75681603114704, 61.84466766184758, 61.93109172332984, 61.939984137269875, 61.934532475948075], "overall_ema_50": [64.445, 64.47382352941176, 64.50230103806228, 64.53672844833436, 64.58705282290948, 64.63540369259931, 64.65519178308561, 64.67106661512148, 64.69337772825396, 64.7163825232244, 64.74005379682345, 64.76083600086959, 64.7706071380904, 64.77960293659666, 64.78079497829876, 64.79135203797331, 64.81051470315083, 64.83206314616453, 64.84413910121691, 64.85966305803194, 64.87300960477579, 64.89014648301988, 64.9003368170191, 64.90306870654776, 64.9058895415851, 64.91036446152295, 64.91740899244361, 64.92535373783798, 64.93298692458943, 64.93953645695846, 64.95798600766598, 64.97296694854182, 64.98579177408921, 64.99458425353669, 65.00538487104505, 65.01140115061192, 65.019189340784, 65.02824073918462, 65.03536855333425, 65.04241292379173, 65.04800457383912, 65.05004361015915, 65.05200268427056, 65.05780650057368, 65.06338271623746, 65.07030888422814, 65.07421833974861, 65.07915095387612, 65.08741954392019, 65.10693250298215, 65.1223469146299, 65.13362742778168, 65.1507400776726, 65.16365223148935, 65.1733129282937, 65.18396732326258, 65.19283134980131, 65.20350463020127, 65.22062209568357, 65.24373495467637, 65.26496103488515, 65.2882958962622, 65.3122842924872, 65.33101824180143, 65.35391948722098, 65.3827853896829, 65.41012713910709, 65.43325940816172, 65.4582296274495, 65.48045591656913, 65.50220274337035, 65.51741047892445, 65.55398261700584, 65.57559114182914, 65.59151305783584, 65.60361058497953, 65.62817487576466, 65.65216801789154, 65.66776927209187, 65.67511165357847, 65.68549943186952, 65.69528376787463, 65.68605695344817, 65.68189785723452, 65.67476460793121, 65.65653854487509, 65.62138017056627, 65.58171820309309, 65.54714101865807, 65.50823352773031, 65.47967535017226, 65.44596259134198, 65.42259150932857, 65.4079800775902, 65.3998710549396, 65.39164081749098, 65.37667451092271, 65.35758923598456, 65.34474259927929, 65.33357622283697, 65.325984998412, 65.3108483318076, 65.29744251487398, 65.27911143585932, 65.26071490896288, 65.23519667723885, 65.20714974871967, 65.17745760171105, 65.15123965654591, 65.12864202295587, 65.10398939460467, 65.07795059481626, 65.05763880678425, 65.04243728494959, 65.0219495482849, 65.00246133070509, 64.98275696479509, 64.96460963284234, 64.94638964724068, 64.92809985715282, 64.9109194705978, 64.8888245893979, 64.86690989961758, 64.84546245257376, 64.82093451325714, 64.79540766960001, 64.77205834922354, 64.74844821788145, 64.72164632698414, 64.69491509847497, 64.6723694083387, 64.64972747075679, 64.62699306013887, 64.60240509699618, 64.57956568142771, 64.55271996843055, 64.5298682049627, 64.512226314572, 64.50194292968683, 64.49794516773834, 64.49998653370938, 64.49920274807371, 64.50276342461984, 64.50540015306613, 64.50499230392629, 64.50518868416447, 64.50341657890311, 64.50465514443633, 64.49231572700745, 64.4788915808503, 64.41168014630716, 64.31749661115786, 64.22661439111246, 64.14949225812767, 64.0726494244756, 64.00038866273147, 63.94233420536945, 63.86655639339418, 63.78061300541794, 63.6954909267741, 63.61311873356727, 63.5188787832313, 63.433824713300666, 63.35524335199476, 63.2679789068185, 63.18962679282562, 63.11277868330305, 63.04129716631078, 62.97536394410251, 62.90044771100045, 62.83493995762789, 62.77925603772091, 62.72634403624166, 62.680212897565525, 62.634322195700214, 62.594544854692366, 62.55671956627306, 62.52233840681138, 62.49793297909329, 62.478798352462185, 62.46551214256171, 62.457060685990655, 62.45384261987338, 62.44565271321167, 62.43817613622298, 62.429620209312276, 62.416301769731405, 62.40272130817331, 62.382810668637106, 62.36936711300428, 62.36115663798451, 62.351699514926295, 62.34261325943899, 62.334275484559036, 62.32842154398809, 62.32260109128268, 62.31740104848728, 62.30769904658582, 62.29131869181775, 62.26891403723666, 62.246211525972484, 62.22361499554219, 62.203081074148386, 62.18727397320139, 62.17404754287977, 62.14937901178645, 62.128619050539925, 62.10396732306778, 62.08106664373179, 62.07063265770309, 62.063549024067676, 62.04733141528071, 62.02076939899519, 61.996033344132634, 61.96638497769606, 61.932801253080534, 61.902691400018554, 61.87317409021391, 61.848147655303556, 61.82273010019361, 61.79889754724484, 61.780313329705834, 61.75912457167815, 61.72974713749469, 61.707796269357644, 61.68925523918676, 61.67163738666963, 61.664514351898276, 61.66394516162775, 61.633594370975686, 61.5816887093688, 61.52260287762885, 61.45995178438851, 61.38973014578504, 61.30967014006798, 61.24262425222218, 61.16467820311542, 61.0739065088756, 60.972184684998126, 60.87511469735114, 60.775698434709916, 60.697827907858546, 60.62497191147194, 60.55732595415932, 60.49625434811385, 60.42600907956037, 60.350675390165854, 60.288688119963275, 60.22756309565099, 60.178246895821545, 60.13008035088737, 60.084194846931005, 60.03559897058077, 59.99635979526388, 59.95728686211628, 59.9091579655627, 59.862728241422985, 59.819483996661305, 59.77470031051773, 59.74902578853665, 59.72710320859404, 59.70682465139427, 59.68224329251607, 59.65117492810368, 59.61897198974667, 59.58411034308994, 59.55022366296877, 59.512175676185684, 59.47836486535487, 59.44980153730174, 59.42275049662324, 59.39754459479488, 59.37901343421469, 59.36218937797098, 59.34563293177604, 59.3297257579809, 59.3167953360993, 59.30280336213462, 59.29014440675679, 59.27523678296241, 59.26248239931682, 59.247090932676954, 59.23426383727786, 59.22115545150226, 59.21758072791394, 59.2204206993683, 59.22001204449111, 59.21667823882479, 59.21249477847872, 59.208867532263874, 59.21165704080255, 59.212768529398524, 59.20991486157897, 59.2126632983798, 59.225500031776676, 59.23626473641289, 59.25170533498493, 59.26536394929925, 59.28436928462085, 59.3036097048318, 59.31562501052467, 59.32912991207272, 59.34367383708948, 59.36372584347813, 59.38279541824369, 59.39523089203806, 59.47642575901696, 59.523232591996695, 59.581929353094864, 59.66473996669899, 59.75063251702451, 59.831392026160806, 59.910945280036856, 59.989731739643254, 60.0658206910298, 60.137749291381574, 60.21902186819014, 60.294746500810135, 60.35612899097444, 60.41157491289701, 60.446022955528505, 60.473629898448955, 60.511330686745076, 60.55323928726488, 60.598798530901554, 60.64355152968973, 60.67772597950582, 60.70957986266246, 60.730380652361966, 60.753699058151696, 60.77041674214575, 60.78608667382631, 60.814083274852734, 60.84019765623106, 60.864503630496515, 60.878248586163316, 60.89106236709809, 60.90827560760405, 60.91187264259997, 60.92277959779213, 60.93286667238851, 60.93510719503995, 60.93706377562662, 60.92796323540597, 60.91706271637044, 60.90404064906179, 60.89015670203976, 60.86626428235193, 60.84994019284793, 60.840726851951935, 60.837953249914605, 60.84195508325129, 60.84893723684928, 60.85917499226696, 60.873717149432956, 60.89200275141598, 60.91663009449771, 60.938723031968394, 60.96622408953826, 60.99849765465441, 61.02875264858953, 61.062919211389946, 61.10162826192367, 61.132544800671766, 61.16577833790033, 61.200453697198355, 61.23886727770038, 61.27949993347684, 61.30089209294834, 61.31870024616605, 61.33337082474778, 61.34598373358121, 61.35555299893096, 61.36788425387485, 61.36973193019348, 61.37013459959766, 61.372286183927166, 61.37023574534179, 61.36571669650486, 61.35921800252428, 61.35375847301352, 61.34302284662084, 61.33153175459649, 61.31970697990643, 61.32501258853755, 61.30658072232038, 61.27965598811174, 61.26829692975442, 61.271108814862096, 61.28252807702437, 61.289879917141064, 61.3025434498022, 61.3224437066727, 61.351367482881614, 61.386215816886256, 61.42479558877307, 61.45696046764471, 61.49041299832532, 61.531965429763545, 61.56443737369439, 61.59720453551029, 61.63143180862754, 61.669022718093125, 61.7025904546385, 61.734645730927184, 61.757992957165335, 61.77944421374709, 61.79907385242368, 61.816953309191376, 61.8335433754976, 61.85144363528201, 61.86746545350624, 61.87854523964325, 61.87781797534352, 61.879178054741814, 61.870974993771554, 61.86328969989817, 61.852768535196276, 61.842071729894464, 61.82414734832997, 61.80182784447389, 61.78195224272982, 61.760110978309044, 61.736381136022416, 61.721228934609776, 61.7023572116839, 61.683833399461, 61.670349736737045, 61.653473276472845, 61.6407880499445, 61.62703165582903, 61.62205002226711, 61.61961668806056, 61.61649446499936, 61.60996527029351, 61.60761369106631, 61.60241315416176, 61.59447538341032, 61.581358701707956, 61.568364242817445, 61.55901662545206, 61.548466953865706, 61.53584472038078, 61.52345865291487, 61.51293086260448, 61.5061492601494, 61.49595124994747, 61.48983551465541, 61.49023412192383, 61.49140141126015, 61.495464101014655, 61.50191648921016, 61.51242956806467, 61.52370683990527, 61.53630657167369, 61.55056905905904, 61.56486046850771, 61.576630646213296, 61.58264513067552, 61.59195316476668, 61.59971970732485, 61.59835815017486, 61.60430488938369, 61.61511646234904, 61.639621699119665, 61.66630320111498, 61.67860503636537, 61.68767934866477], "overall_ema_200": [64.445, 64.45231343283582, 64.45975310017079, 64.46891177579099, 64.48235543971347, 64.49566533583572, 64.50207662602641, 64.50762810238436, 64.5149153849477, 64.52252816718703, 64.5304632102996, 64.5378217853215, 64.54252007601482, 64.54707211505945, 64.54968831291956, 64.55466653866165, 64.56188378703318, 64.56982524188858, 64.5754986225663, 64.58211057657063, 64.5882587300376, 64.59544023521136, 64.60095824282119, 64.60463030010655, 64.60831557075225, 64.61241193323234, 64.61716405329967, 64.62216739605292, 64.62712095430115, 64.63182621843745, 64.63956924113957, 64.64653870142675, 64.65304080390013, 64.65858268644838, 64.66466644081208, 64.6695831926448, 64.67496047431003, 64.6806822606353, 64.68594910381306, 64.69121329183481, 64.69612659241356, 64.70014523328507, 64.70412388768025, 64.7090579783501, 64.7139429735904, 64.71917737186314, 64.72366316915804, 64.72840283911668, 64.73399087056826, 64.74245862309994, 64.74999634824323, 64.75656354875822, 64.76465744379546, 64.7717752801756, 64.77812577490022, 64.78476133932907, 64.79098261953474, 64.7976892601364, 64.80607046152807, 64.81605981016958, 64.8257010060883, 64.83599253836603, 64.84657967728776, 64.85596694418042, 64.8665045865269, 64.87867867024306, 64.8906321163103, 64.90167060271517, 64.91329577084736, 64.92435750447076, 64.93540867358051, 64.94490709473892, 64.9598831435475, 64.97127734112414, 64.981330302904, 64.99047129491491, 65.00280491387099, 65.01511531273793, 65.0254126728102, 65.03366727308075, 65.0426855091695, 65.05156426032204, 65.05562829753278, 65.06084592641305, 65.06521561868755, 65.06665625929762, 65.06360495323496, 65.05909147111322, 65.05551842164941, 65.05053813884693, 65.04784621706736, 65.04358904077813, 65.0416627816659, 65.04174573906226, 65.04333234862384, 65.04479172823952, 65.04444554188888, 65.04290877032778, 65.04278032485189, 65.04295166490313, 65.04391731997872, 65.04288331679486, 65.04214815941383, 65.0400372324545, 65.03774830476839, 65.03349210273089, 65.02838272857437, 65.02262767654877, 65.01751595837416, 65.01311281450975, 65.00800721436538, 65.00235540128712, 64.99795385500565, 64.99469063256778, 64.98996734269149, 64.98534080196819, 64.98051154025707, 64.9759293358764, 64.97119372059404, 64.96630622088665, 64.9615668555047, 64.95545673753948, 64.9492332874147, 64.94297225967924, 64.93577850585159, 64.9281588192262, 64.92091345784087, 64.91344168214096, 64.90499947634851, 64.89639251638484, 64.88866721771434, 64.88077003146843, 64.87270266797123, 64.8640190593347, 64.85562085973933, 64.84606244322451, 64.83734540398845, 64.82980962882439, 64.82404037878635, 64.81982107153475, 64.8171362847533, 64.81378169485527, 64.81155501132437, 64.80915147887339, 64.80602559351146, 64.80308006521783, 64.79966633322562, 64.79703283737264, 64.79099270963759, 64.78461467272578, 64.76451900434046, 64.73711085504354, 64.7098759211625, 64.68549904632506, 64.66066821004323, 64.63648245670946, 64.61542292977703, 64.5894983235106, 64.56049834019208, 64.53114014775237, 64.50192482289911, 64.4691693520245, 64.43813284105907, 64.40820117099878, 64.37558225387441, 64.34468093791547, 64.31368908778695, 64.28360262920202, 64.25451205577713, 64.22277561741119, 64.1929967555464, 64.16535499678474, 64.13813753413017, 64.11238492185026, 64.08649054451843, 64.06194835004561, 64.03774985900039, 64.0142896613984, 63.99325195332478, 63.97351810304294, 63.955274141818634, 63.93830623991, 63.92275095394074, 63.90605691459805, 63.889628487587125, 63.87301526880517, 63.855273823344426, 63.837509904704184, 63.81818144794096, 63.800488100200255, 63.78416483552164, 63.76760598143686, 63.751211892069335, 63.735080430456705, 63.71965674458152, 63.70433677697375, 63.68926874934217, 63.67315662248305, 63.655413770518045, 63.63615592205518, 63.61679118651235, 63.59742012993014, 63.57854032764228, 63.56084340895927, 63.54382009145719, 63.52393133432827, 63.50498674393694, 63.48503662708185, 63.4654840238273, 63.44906129722206, 63.43354824948851, 63.41580150073738, 63.3954452668992, 63.37549058762657, 63.35424192506313, 63.33191115963962, 63.310349854568585, 63.28885383611517, 63.268417479536915, 63.247836211083815, 63.22760898510289, 63.2086775524153, 63.18908872104799, 63.16740624621169, 63.14753155719466, 63.12850139244646, 63.10971033381515, 63.09359381308067, 63.079229695537585, 63.05744631548249, 63.03010854119908, 63.000704476112524, 62.97010045147459, 62.93725666588778, 62.901544659262036, 62.86869346862262, 62.8327363196811, 62.79310710256985, 62.750190613987066, 62.70786931434541, 62.664407928133016, 62.62585660546503, 62.58818639048528, 62.55148801844065, 62.51614982920244, 62.478227940354664, 62.438693333982975, 62.402188922699565, 62.36564972943888, 62.33186216994198, 62.298211800091806, 62.26499576227995, 62.23096595370006, 62.19916529744434, 62.16733280692251, 62.13313049043572, 62.09922073431198, 62.065994657353656, 62.03227829260387, 62.003300399145125, 61.975307360347664, 61.947791864224804, 61.91925662179471, 61.88911476486143, 61.85867581197724, 61.82754470937051, 61.796623866491196, 61.764617658864424, 61.73362643837821, 61.70393861312071, 61.67464569159713, 61.64584324690462, 61.61877017977124, 61.592215252609336, 61.56582505109084, 61.53969743864218, 61.514426817362164, 61.489009635099855, 61.464044365098864, 61.43863098833172, 61.41386849093538, 61.38855636664747, 61.36399361673059, 61.33947626731038, 61.31749142882968, 61.297317384761726, 61.276548057550166, 61.25523912165415, 61.23389345875212, 61.2128596929934, 61.19362725823725, 61.17418818104086, 61.15394750262254, 61.13530125881536, 61.11942761444904, 61.10331390684258, 61.088654066973504, 61.07384158869516, 61.06066903557382, 61.04787630885169, 61.033569081897944, 61.019901727849216, 61.006768377323354, 60.99530799545945, 60.98391189600214, 60.97113565823098, 60.97605669645754, 60.973011356194284, 60.97347890488887, 60.980644288919834, 60.98934434574651, 60.997510073649536, 61.00609206296646, 61.01518567428023, 61.0242883043869, 61.03300185359698, 61.04471526798905, 61.055713126019015, 61.06371598048649, 61.070743682173195, 61.072925337076946, 61.073692249145836, 61.077287351144385, 61.0822894670534, 61.0885850942469, 61.09506683460266, 61.099245274059356, 61.10313338078513, 61.104495237692745, 61.10668931492963, 61.10741877448257, 61.10804147324394, 61.11194155808728, 61.115603831141144, 61.11903065869198, 61.119985577510974, 61.12083149216261, 61.12291277084756, 61.121689758202315, 61.1223694621008, 61.12294290028885, 61.121620085360604, 61.120260681526176, 61.11612873444631, 61.11149063758615, 61.10625192477435, 61.10071707975172, 61.09255969587359, 61.08616606705893, 61.08147784748621, 61.07837856542167, 61.077001664273205, 61.07643448353417, 61.07676846877264, 61.07829316062565, 61.08089720877863, 61.08526639078084, 61.089194088385014, 61.094674744221976, 61.10158544328445, 61.10823633439605, 61.116114579824945, 61.12540697206549, 61.13301486289072, 61.14144257569777, 61.15048294807889, 61.160726898844274, 61.171814193383135, 61.17831355464301, 61.18405172822866, 61.18911390008708, 61.19374958267328, 61.19769237289543, 61.202391951274585, 61.20450745424698, 61.20625364873209, 61.208430229341715, 61.20954037631344, 61.209992710877486, 61.209893280918514, 61.209993845287485, 61.208700374190094, 61.2071212659892, 61.20535886533259, 61.207842856722316, 61.20433198252608, 61.19851773394373, 61.19644293062091, 61.19787135917195, 61.20149751480208, 61.20416918132146, 61.20823515961677, 61.214222869471335, 61.22263856231242, 61.2327615616924, 61.244077367048696, 61.25403679623229, 61.264543892787195, 61.277334500819165, 61.28810729185579, 61.29917090089205, 61.3108209416792, 61.323549091513236, 61.33550382692106, 61.34728985849399, 61.35706806885724, 61.36650022737607, 61.37558977735244, 61.38434012782655, 61.39285415640539, 61.40178098071977, 61.41032047344893, 61.417680468738, 61.42208165810379, 61.42696144260027, 61.42937973670375, 61.43182371942312, 61.43344736400598, 61.43490559919, 61.43440902606374, 61.432623861625295, 61.43125446996733, 61.42920218668407, 61.42647380671707, 61.425712873316904, 61.42386498403017, 61.421935979213956, 61.421120695838695, 61.4193184998602, 61.41842975856807, 61.417151850522615, 61.41797621021891, 61.41938938225654, 61.42058948790573, 61.420882129817116, 61.422166884744314, 61.42269258738367, 61.42246679049428, 61.42085020551424, 61.41915020346933, 61.41826313676815, 61.41698688665105, 61.41509248976896, 61.413151270965294, 61.41157762647808, 61.410865411289244, 61.4092259544605, 61.40853713899323, 61.40944721721221, 61.41054724490164, 61.412382595698645, 61.41484645046782, 61.418380316632316, 61.422177527412096, 61.426384716194065, 61.431097306082684, 61.43591225826097, 61.44018178802952, 61.44306555133271, 61.446816142861735, 61.45023090760939, 61.45137288862821, 61.45434430267171, 61.45857968274463, 61.466355009284484, 61.47484898929161, 61.47987536750761, 61.48415521459709], "overall_macd": [0.0, 0.05863247863248944, 0.10549687096697369, 0.15538667269947837, 0.22778709659020535, 0.28191521107335404, 0.26686555477300544, 0.24565154422687385, 0.24059040725509817, 0.23707424116889797, 0.2348085926265071, 0.22636902647361978, 0.19643638602364888, 0.16994857500417027, 0.13210258545895215, 0.12009102572454822, 0.12765927920074205, 0.13851578230372752, 0.12789320459462772, 0.12609040776163738, 0.12005014918580059, 0.12272458877239956, 0.11065784384712174, 0.08558380900427665, 0.06536245624701564, 0.052364388346049395, 0.04716801733138709, 0.044952421609579574, 0.04270427770663332, 0.038860811370057036, 0.06013603505085996, 0.07053530106799144, 0.07468816987267246, 0.0699112075985795, 0.07015818920608297, 0.06068151452015513, 0.056649572649178026, 0.05603594784827237, 0.05172571818548022, 0.04815815114841371, 0.04242107553648111, 0.03066215788570048, 0.02109990436572673, 0.021344863523978574, 0.021293536784440903, 0.024201545330001295, 0.020620052933153943, 0.0199722164064724, 0.026416535749874015, 0.054697224286726964, 0.06945050192345548, 0.0730383917878612, 0.08778060302876156, 0.09115093259894991, 0.08716870154883338, 0.08584736723265962, 0.0810417934267349, 0.0807406539100981, 0.09354471093941186, 0.11607159652146493, 0.13040381062111805, 0.14612957596277454, 0.15997592116248427, 0.16022618112053522, 0.16856782432276418, 0.18714241287922562, 0.1987647553336842, 0.1992236873953459, 0.20289693972404166, 0.1998728845431117, 0.19602357766866874, 0.17920690045743015, 0.20866156189642027, 0.20183929878568563, 0.18435018325692454, 0.16203762626706464, 0.16903448188736547, 0.17338775074215107, 0.1596658075287536, 0.13153988840113584, 0.11478550859001757, 0.09995190037798807, 0.04929933667480668, 0.018625113412483074, -0.012001416076941496, -0.05899369512333408, -0.13103615084203568, -0.19795219277727938, -0.24094393853536644, -0.2834480819237797, -0.29557015344546755, -0.3144627148548267, -0.30733338017721223, -0.28229092844770776, -0.24739224485966815, -0.21812413384498086, -0.20706650688083528, -0.20561604123221855, -0.1909683426045916, -0.17492278564442643, -0.1539762918933718, -0.15176492166797573, -0.1459894615578463, -0.1508891499438363, -0.15460384426398832, -0.17170676609015345, -0.1903292060839874, -0.20833448863091064, -0.21536843377585058, -0.2131520838606349, -0.21496944978049726, -0.21872984245524663, -0.2096107217023615, -0.1913024564777146, -0.1867441010284523, -0.18064574161917335, -0.17580348576723281, -0.16841079544714432, -0.16229503185793703, -0.15724940475119809, -0.15070654129434047, -0.1552304341267785, -0.15840179820773415, -0.15987905726593965, -0.16719167838259352, -0.17500422565765916, -0.17673765471181468, -0.17847481246408847, -0.18617800087439207, -0.19208587782408415, -0.18814377711144914, -0.1849054500333125, -0.18225541656717326, -0.18368624030091496, -0.18111852396353356, -0.18701426160274082, -0.18351930662943516, -0.1699147771588514, -0.1437583534749649, -0.10966134513601844, -0.06973165090879263, -0.04323708533580373, -0.013211575723516944, 0.008867801616304405, 0.020082495525102217, 0.029836657470454497, 0.033150184265579696, 0.041351378372695535, 0.019784207050648206, -0.0005294936381403659, -0.12692308256936258, -0.28473090201611484, -0.4059224311893175, -0.4755064220664451, -0.530188962815572, -0.5637984866182748, -0.5605717774993835, -0.5923392073635156, -0.6372015617315512, -0.6702737588947514, -0.6897431582802227, -0.7278488910377234, -0.7382411444398969, -0.7315884524394392, -0.7419706629525891, -0.7304812761699893, -0.7163459301019088, -0.6923214175972632, -0.6600250454913734, -0.6507327306449824, -0.622874276213814, -0.579191734694092, -0.5371704644470796, -0.4885535665105678, -0.4480867254889631, -0.4025006053097684, -0.3614003618040158, -0.32109218969205244, -0.2683026851633983, -0.2151108775108881, -0.16061460795394567, -0.10731280578878, -0.054357686647541925, -0.02261954274317901, 0.003302017782957023, 0.02078128010077762, 0.023868664764584935, 0.024420106711843914, 0.01061374234902246, 0.011242787451095637, 0.021180155694018765, 0.02553359057729665, 0.028653420294077137, 0.03156891741925705, 0.03788084345842435, 0.04199553373459963, 0.04553843313919259, 0.038222602950305884, 0.017696267583517056, -0.012148539528162416, -0.03778594066093177, -0.05903705618477062, -0.07262084121130385, -0.07445861191629888, -0.07106132558071465, -0.09192030266159179, -0.10123237527298556, -0.11694716292837626, -0.1263311457019256, -0.1087108342487042, -0.08768397103892767, -0.08935598452370641, -0.11198384711692455, -0.1268406186971731, -0.1490008742805955, -0.1750352525948884, -0.1890503894212472, -0.19907307053111367, -0.1978763327051496, -0.19747573944885488, -0.19371486735975196, -0.17978580954224554, -0.17360451570183955, -0.18513080097557832, -0.179288080879779, -0.1674820969770323, -0.15592490620448274, -0.1251501851581338, -0.08684919077528264, -0.11647833545224984, -0.18463247062136645, -0.25467195007727383, -0.3186097536387109, -0.3854703147921015, -0.4590759360400014, -0.49142591353005827, -0.5386924096999977, -0.6018933122866912, -0.6740661754268586, -0.721582051956311, -0.7631026725767498, -0.7510393106973012, -0.7290405022652848, -0.6987104899351806, -0.6590079390790038, -0.6439246534899254, -0.6407235077607112, -0.6097741940667589, -0.5817680457986611, -0.5340507724171033, -0.4921748371760941, -0.45295950515335903, -0.426247099663712, -0.3853043648822023, -0.35162781353051287, -0.34277435804379763, -0.3323145355622543, -0.31755638933811525, -0.30895605951192806, -0.2633978972889963, -0.21911844942442826, -0.18033405637470423, -0.15826270505228024, -0.15432346734892377, -0.15426482279674048, -0.1604380805088823, -0.1642440450353888, -0.17652229023381238, -0.178546302395155, -0.17012014323501035, -0.1607820396966062, -0.1500381461585718, -0.12834377776086825, -0.10788985633519843, -0.09143291098648376, -0.07749732234020712, -0.060909640952502286, -0.05041035050967935, -0.04001449217972208, -0.03699762890491343, -0.03102148099554114, -0.032367559060887174, -0.029064713567237277, -0.027741233894808204, -0.00804060185635791, 0.020249529818855194, 0.035801632643384096, 0.04159542679201422, 0.04366640024986168, 0.04558905580516637, 0.059339409236763174, 0.06624536238987133, 0.06292386856520693, 0.07077256863346548, 0.09685605081077853, 0.11299717159572964, 0.13472600216404373, 0.1478215132684042, 0.16836276540693262, 0.1845319770208036, 0.18193484108272173, 0.1818153204351347, 0.18284059262934704, 0.1939248874524111, 0.20000033339694312, 0.19050730291591123, 0.32176025848870893, 0.3574523432424499, 0.4092629242518768, 0.4989257677863179, 0.5763638843128831, 0.6268767803457962, 0.6632971201967024, 0.6890589577414659, 0.702187930658404, 0.702078858947651, 0.7187378043714432, 0.7187966612775867, 0.6875174561610109, 0.647996512480951, 0.571357636236101, 0.49363364332361925, 0.44984836519192584, 0.42198413457374073, 0.40611347942189724, 0.3910454335972702, 0.3568349084230249, 0.3239709937318267, 0.27458791534149185, 0.23954888907736915, 0.1977998070860778, 0.16203856271015127, 0.15849868677219803, 0.1523235852621525, 0.14415421985956556, 0.11656677722380948, 0.09282656687130952, 0.08314034432309114, 0.048279168887049195, 0.03557278734727731, 0.024414536427542544, 0.00023739355393104233, -0.01910637813968208, -0.05638020065588023, -0.08932829293317468, -0.11930952428510011, -0.14423146310173252, -0.18358020191132596, -0.1988274451164216, -0.19534505793961188, -0.1780258650467843, -0.14886665847780023, -0.11794287374736712, -0.08519127176485597, -0.048987694464997844, -0.011289875276055739, 0.0327330870546092, 0.06366010213357498, 0.09992873101727895, 0.13910752879206, 0.16668627315929285, 0.19676436321157809, 0.23005330142105862, 0.24074915555759446, 0.2535650053163323, 0.2663003291408046, 0.28361375573671666, 0.3015246881895024, 0.2762238553455134, 0.24766936972306297, 0.21751335540663064, 0.18839267917118008, 0.1582452242383212, 0.1392038253679786, 0.10235710174741541, 0.0695301006002822, 0.04660831792831743, 0.01974243899240946, -0.0067164968005926085, -0.03175735536433422, -0.04941891286739519, -0.07386122814338592, -0.09456262924972236, -0.11129948049542548, -0.089240894086835, -0.11880478343524459, -0.15935991288559137, -0.15980213780669317, -0.13040727541943653, -0.08815765645028506, -0.06141442043228551, -0.02837041021382447, 0.013573135230423361, 0.06622322769836586, 0.12107759384620209, 0.17304523007204864, 0.20181707919403635, 0.22724440167771576, 0.2637217124364071, 0.2741387312651753, 0.28236700833881656, 0.2911798521048965, 0.3043388624389536, 0.3059951940404062, 0.30340690462228537, 0.28276471884315413, 0.26137537421457324, 0.2396444019361752, 0.21789341907490467, 0.1971723536528316, 0.18267952628621487, 0.16684976665384, 0.14377118270649447, 0.10091734989639178, 0.07038038857911744, 0.0263086338310643, -0.008121471841405992, -0.041385839854413575, -0.06817261433919697, -0.10393806313110332, -0.1411453171631507, -0.16549692283312112, -0.18827385692973309, -0.2095575077811631, -0.2082890575048566, -0.21369652173277132, -0.21629557180611414, -0.20709202902248336, -0.2054984609837689, -0.19472858903339585, -0.18726240914027414, -0.16252665669819777, -0.13650831325556823, -0.11616336254403592, -0.10607927452167587, -0.08899254715917948, -0.08057425595313106, -0.0790434094987873, -0.08811133994625209, -0.09500944682166335, -0.09294945138989874, -0.09346712503862875, -0.09786510724161701, -0.10072204364291792, -0.09902053177905401, -0.08977837254919763, -0.08900484753949911, -0.0798939108790222, -0.059081707958377194, -0.04050711355663594, -0.01950984314436255, 0.0023485293227309967, 0.02822219972490103, 0.050565135798109395, 0.07108378786916347, 0.09073704760723444, 0.10629744144637954, 0.11328866235800206, 0.10670584498269164, 0.10751183313612955, 0.10452493686733533, 0.08304489065254472, 0.08002724885289325, 0.08712137851011903, 0.12040456979700309, 0.15149077869929783, 0.1469971728113606, 0.13621731437709172], "overall_signal": [0.0, 0.011726495726497888, 0.030480570774593048, 0.05546179115957012, 0.08992685224569717, 0.12832452401122854, 0.15603273016358393, 0.17395649297624194, 0.1872832758320132, 0.19724146889939015, 0.20475489364481356, 0.20907772021057483, 0.20654945337318964, 0.19922927769938578, 0.18580393925129907, 0.1726613565459489, 0.16366094107690754, 0.15863190932227153, 0.15248416837674278, 0.1472054162537217, 0.14177436284013747, 0.1379644080265899, 0.13250309519069628, 0.12311923795341237, 0.11156788161213303, 0.0997271829589163, 0.08921534983341046, 0.0803627641886443, 0.0728310668922421, 0.06603701578780509, 0.06485681964041606, 0.06599251592593114, 0.0677316467152794, 0.06816755889193941, 0.06856568495476813, 0.06698885086784553, 0.06492099522411203, 0.0631439857489441, 0.06086033223625133, 0.05831989601868381, 0.05514013192224327, 0.05024453711493472, 0.044415610565093126, 0.03980146115687022, 0.036099876282384355, 0.033720210091907746, 0.031100178660156987, 0.028874586209420072, 0.028382976117510863, 0.03364582575135409, 0.04080676098577437, 0.04725308714619174, 0.05535859032270571, 0.06251705877795455, 0.06744738733213032, 0.07112738331223618, 0.07311026533513593, 0.07463634305012837, 0.07841801662798507, 0.08594873260668105, 0.09483974820956846, 0.10509771376020968, 0.11607335524066462, 0.12490392041663874, 0.13363670119786383, 0.1443378435341362, 0.1552232258940458, 0.16402331819430582, 0.171798042500253, 0.17741301090882472, 0.18113512426079353, 0.18074947950012088, 0.18633189597938077, 0.18943337654064177, 0.18841673788389834, 0.1831409155605316, 0.18031962882589841, 0.17893325320914896, 0.1750797640730699, 0.1663717889386831, 0.15605453286895002, 0.14483400637075763, 0.12572707243156744, 0.10430668062775057, 0.08104506128681217, 0.05303731000478293, 0.01622261783541921, -0.02661234428712051, -0.0694786631367697, -0.11227254689417171, -0.1489320682044309, -0.18203819753451006, -0.2070972340630505, -0.22213597293998197, -0.22718722732391922, -0.22537460862813155, -0.2217129882786723, -0.21849359886938158, -0.2129885476164236, -0.2053753952220242, -0.19509557455629373, -0.18642944397863015, -0.1783414474944734, -0.17285098798434598, -0.16920155924027447, -0.16970260061025028, -0.17382792170499772, -0.1807292350901803, -0.18765707482731436, -0.19275607663397848, -0.19719875126328226, -0.20150496950167515, -0.20312611994181246, -0.2007613872489929, -0.1979579300048848, -0.19449549232774252, -0.1907570910156406, -0.18628783190194134, -0.18148927189314049, -0.17664129846475202, -0.17145434703066972, -0.1682095644498915, -0.16624801120146004, -0.16497422041435597, -0.1654177120080035, -0.16733501473793466, -0.16921554273271067, -0.17106739667898624, -0.17408951751806742, -0.17768878957927078, -0.17977978708570647, -0.1808049196752277, -0.18109501905361683, -0.18161326330307648, -0.18151431543516788, -0.18261430466868248, -0.18279530506083302, -0.1802191994804367, -0.17292703027934234, -0.16027389325067756, -0.1421654447823006, -0.12237977289300121, -0.10054613345910438, -0.07866334644402262, -0.05891417805019765, -0.041164010946067225, -0.026301171903737847, -0.012770661848451171, -0.006259688068631296, -0.005113649182533111, -0.029475535859899003, -0.08052660909114218, -0.14560577351077725, -0.21158590322191084, -0.2753065151406431, -0.33300490943616945, -0.37851828304881224, -0.42128246791175294, -0.46446628667571266, -0.5056277811195204, -0.5424508565516609, -0.5795304634488734, -0.6112725996470781, -0.6353357702055504, -0.6566627487549582, -0.6714264542379644, -0.6804103494107533, -0.6827925630480552, -0.6782390595367189, -0.6727377937583716, -0.6627650902494601, -0.6460504191383866, -0.6242744282001252, -0.5971302558622138, -0.5673215497875637, -0.5343573608920046, -0.49976596107440685, -0.46403120679793597, -0.42488550247102846, -0.38293057747900044, -0.3384673835739895, -0.29223646801694764, -0.2446607117430665, -0.200252477943089, -0.1595415787978798, -0.12347700701814833, -0.09400787266160168, -0.07032227678691257, -0.05413507295972556, -0.04105950087756133, -0.028611569563245308, -0.01778253753513692, -0.008495345969294108, -0.00048249329158387647, 0.0071901740584177695, 0.014151245993654143, 0.020428683422761836, 0.023987467328270645, 0.02272922737931993, 0.01575367399782346, 0.0050457510660724125, -0.0077708103840961945, -0.020740816549537727, -0.03148437562288996, -0.03939976561445489, -0.04990387302388227, -0.06016957347370294, -0.07152509136463761, -0.08248630223209522, -0.08773120863541702, -0.08772176111611915, -0.08804860579763661, -0.0928356540614942, -0.09963664698862998, -0.1095094924470231, -0.12261464447659616, -0.1359017934655264, -0.14853604887864386, -0.158404105643945, -0.16621843240492698, -0.17171771939589198, -0.17333133742516268, -0.17338597308049805, -0.17573493865951412, -0.17644556710356712, -0.17465287307826016, -0.1709072797035047, -0.16175586079443052, -0.14677452679060093, -0.14071528852293072, -0.14949872494261787, -0.17053336996954907, -0.20014864670338145, -0.23721298032112548, -0.2815855714649007, -0.32355363987793223, -0.36658139384234534, -0.4136437775312145, -0.4657282571103434, -0.5168990160795369, -0.5661397473789795, -0.6031196600426438, -0.628303828487172, -0.6423851607767739, -0.6457097164372199, -0.645352703847761, -0.644426864630351, -0.6374963305176327, -0.6263506735738384, -0.6078906933424915, -0.584747522109212, -0.5583899187180414, -0.5319613549071756, -0.5026299569021809, -0.47242952822784734, -0.4464984941910374, -0.4236617024652808, -0.40244063983984774, -0.38374372377426386, -0.35967455847721036, -0.33156333666665394, -0.30131748060826397, -0.27270652549706725, -0.24902991386743858, -0.23007689565329897, -0.21614913262441565, -0.2057681151066103, -0.19991895013205074, -0.1956444205846716, -0.19053956511473938, -0.18458806003111278, -0.17767807725660462, -0.16781121735745735, -0.15582694515300557, -0.1429481383197012, -0.1298579751238024, -0.11606830828954239, -0.10293671673356979, -0.09035227182280024, -0.07968134323922288, -0.06994937079048653, -0.062433008444566666, -0.05575934946910079, -0.05015572635424227, -0.0417327014546654, -0.029336255199961286, -0.01630867763129221, -0.0047278567466309245, 0.004950994652667597, 0.013078606883167351, 0.02233076735388652, 0.031113686361083484, 0.037475722801908175, 0.04413509196821964, 0.054679283736731414, 0.06634286130853106, 0.08001948947963361, 0.09357989423738773, 0.10853646847129672, 0.1237355701811981, 0.13537542436150285, 0.14466340357622923, 0.1522988413868528, 0.16062405059996446, 0.1684993071593602, 0.17290090631067043, 0.20267277674627815, 0.2336286900455125, 0.2687555368867854, 0.3147895830666919, 0.3671044433159302, 0.4190589107219034, 0.4679065526168632, 0.5121370336417838, 0.5501472130451078, 0.5805335422256165, 0.6081743946547818, 0.6302988479793428, 0.6417425696156764, 0.6429933581887314, 0.6286662137982053, 0.6016596997032881, 0.5712974328010157, 0.5414347731555608, 0.5143705144088281, 0.48970549824651655, 0.4631313802818182, 0.4352993029718199, 0.4031570254457543, 0.3704353981720773, 0.33590827995487743, 0.3011343365059322, 0.27260720655918536, 0.2485504822997788, 0.22767122981173615, 0.20545033929415082, 0.18292558480958257, 0.16296853671228428, 0.14003066314723728, 0.11913908798724529, 0.10019417767530475, 0.08020282085103002, 0.060340981052887606, 0.03699674471113404, 0.011731737182272294, -0.014476515111202189, -0.040427504709308254, -0.0690580441497118, -0.09501192434305376, -0.11507855106236539, -0.12766801385924917, -0.1319077427829594, -0.12911476897584093, -0.12033006953364395, -0.10606159451991473, -0.08710725067114294, -0.06313918312599251, -0.03777932607407901, -0.010237714655807417, 0.019631334033766067, 0.04904232185887142, 0.07858673012941275, 0.10888004438774193, 0.13525386662171246, 0.15891609436063645, 0.18039294131667008, 0.20103710420067938, 0.221134620998444, 0.2321524678678579, 0.23525584823889892, 0.23170734967244527, 0.22304441557219226, 0.21008457730541807, 0.1959084269179302, 0.17719816188382725, 0.15566454962711823, 0.1338533032873581, 0.11103113042836837, 0.08748160498257618, 0.0636338129131941, 0.04102326775707625, 0.018046368576983822, -0.0044754309883574175, -0.025840240889771035, -0.03852037152918383, -0.05457725391039599, -0.07553378570543506, -0.09238745612568669, -0.09999141998443666, -0.09762466727760634, -0.09038261790854217, -0.07798017636959864, -0.05966951404959424, -0.03449096570000222, -0.0033772537907613594, 0.03190724298180064, 0.06588921022424779, 0.09816024851494139, 0.13127254129923452, 0.15984577929242266, 0.18435002510170145, 0.20571599050234046, 0.2254405648896631, 0.24155149071981175, 0.25392257350030645, 0.259691002568876, 0.2600278768980155, 0.2559511819056474, 0.24833962933949888, 0.23810617420216545, 0.22702084461897537, 0.2149866290259483, 0.20074353976205755, 0.18077830178892443, 0.158698719146963, 0.13222070208378328, 0.10415226729874544, 0.07504464586811364, 0.046401193826651525, 0.016333342435100557, -0.015162389484549696, -0.04522929615426398, -0.0738382083093578, -0.10098206820371888, -0.12244346606394643, -0.14069407719771143, -0.15581437611939197, -0.16606990670001026, -0.17395561755676198, -0.17811021185208875, -0.17994065130972584, -0.17645785238742023, -0.16846794456104983, -0.15800702815764706, -0.1476214774304528, -0.13589569137619814, -0.12483140429158472, -0.11567380533302524, -0.11016131225567061, -0.10713093916886916, -0.10429464161307508, -0.10212913829818582, -0.10127633208687206, -0.10116547439808124, -0.10073648587427579, -0.09854486320926016, -0.09663686007530796, -0.09328827023605081, -0.08644695778051609, -0.07725898893574006, -0.06570915977746455, -0.05209762195742545, -0.036033657620960155, -0.018713898937146242, -0.0007543615758842988, 0.01754392026073945, 0.035294624497867466, 0.050893432069894384, 0.062055914652453845, 0.07114709834918899, 0.07782266605281826, 0.07886711097276355, 0.0790991385487895, 0.0807035865410554, 0.08864378319224495, 0.10121318229365553, 0.11036998039719655, 0.11553944719317559], "overall_upper_bb": [null, 65.85194696834425, 65.80215102639283, 65.87951114860081, 66.19860430692734, 66.32824545076247, 66.22394544007331, 66.1404814318881, 66.08166088274771, 66.03710437824206, 66.00380700712005, 65.96995520175342, 65.93478579834589, 65.90290418492448, 65.8850273030479, 65.85660524400896, 65.84226000387662, 65.83694415896178, 65.8164438657607, 65.80225910315721, 65.72299546082509, 65.72959404804307, 65.72862258275907, 65.71845454336734, 65.60024472424766, 65.43856916219869, 65.43695295102496, 65.4378167598968, 65.42827575235263, 65.41156341999725, 65.43135305247574, 65.44318364892547, 65.46024627684352, 65.46362800530027, 65.44144052838033, 65.43959988466102, 65.43264352620582, 65.4153707149309, 65.41849978864556, 65.4162335119699, 65.41532966461477, 65.3991922836016, 65.39870319989627, 65.39085573349706, 65.37907474480427, 65.3731226742324, 65.3697603341359, 65.3688237923478, 65.37536036783891, 65.4606884730767, 65.48274232158639, 65.49401552778576, 65.54599036933436, 65.57412398805653, 65.58695387116731, 65.60335717104384, 65.61425359876525, 65.63139495620499, 65.6793271310709, 65.7628465170913, 65.82366974322244, 65.88395777754906, 65.9393813067888, 65.96935270215904, 66.01530816742279, 66.09434111284035, 66.14583861615787, 66.1685955759245, 66.2038633637143, 66.24126150170704, 66.27272407130643, 66.27221582529589, 66.38840622163922, 66.40765201407221, 66.39589309074002, 66.37408463518541, 66.37193757861009, 66.36216120004393, 66.34478301204054, 66.34192494219161, 66.33405041928046, 66.33145997469244, 66.39728868091873, 66.42025497981062, 66.45206651740499, 66.51190517861508, 66.63907333659036, 66.74560020139117, 66.7836141570223, 66.81997755647194, 66.80380001055904, 66.80446780292066, 66.67981090567542, 66.59783838567435, 66.5284235184716, 66.46576078320321, 66.32740583971253, 66.16453008704617, 66.02655516055691, 65.92019185030836, 65.77923788092568, 65.6003150069405, 65.53613121588846, 65.42487803110254, 65.31574920110262, 65.2811311797288, 65.29764361893633, 65.31511037169591, 65.32724222657953, 65.32570666766343, 65.33651480649239, 65.35004075593986, 65.349004718439, 65.32166823598371, 65.26465499352476, 65.19894479946849, 65.16427114869919, 65.14376747419982, 65.0937739973965, 65.02762707589247, 64.9181806495333, 64.86331233332952, 64.78239817613418, 64.7325819091811, 64.69114525668296, 64.70099960500445, 64.7085548117891, 64.72069879663701, 64.73713829634181, 64.73783466394075, 64.73170717696082, 64.73035741479187, 64.70978995924997, 64.66381765618165, 64.63926789210957, 64.61923932087727, 64.58681807063677, 64.5374591391265, 64.49392767257396, 64.47543684440551, 64.49249160324383, 64.51938072010768, 64.57420913734825, 64.61961896194555, 64.65385137260155, 64.68986068776056, 64.71399728487147, 64.74853447516085, 64.74744081999584, 64.74450940237719, 65.02677954477912, 65.38102006781435, 65.58502022112944, 65.6774950485773, 65.7441100580527, 65.78655108337993, 65.78035995888696, 65.79005426183798, 65.78684440241115, 65.73413799248651, 65.62267541979357, 65.5182814010349, 65.33680069915584, 65.11017740632818, 64.87246199045681, 64.56888407885552, 64.21835144612614, 63.75956771542748, 63.304718765075364, 62.71465233578054, 62.52695473753614, 62.4839131805129, 62.43810333588791, 62.34011752482218, 62.24524319868435, 62.13496810130231, 61.88036430702665, 61.79299590332426, 61.84772983446082, 61.93678331524907, 62.05161456915733, 62.185367850473334, 62.33176639497664, 62.42544408108075, 62.49559151444524, 62.55479667808012, 62.57986867026869, 62.59793887730917, 62.597598177134586, 62.56128935704644, 62.54599013017784, 62.53811813605203, 62.519533313080906, 62.507804898359744, 62.48143905033401, 62.459048993909995, 62.42193355985425, 62.366669215127494, 62.368288079720436, 62.41328475969437, 62.446639261887185, 62.45714796680741, 62.42750633769613, 62.404871233893594, 62.37304166726213, 62.37134437461354, 62.368519774095525, 62.37518537816901, 62.386754815359765, 62.37094079256398, 62.339036569305414, 62.307933001659116, 62.29429146556773, 62.26377897801555, 62.22678737361264, 62.191982402108884, 62.123520986188566, 62.06886319214229, 62.03210069180077, 62.018734326291636, 62.00293564224662, 61.98227763973576, 61.95608823600175, 61.921973683544415, 61.85233785511205, 61.8328123983407, 61.799096391738374, 61.797864439775964, 61.81878565265601, 61.75762592530168, 61.77810211760362, 61.86012621943628, 61.95768469356482, 62.052130356814466, 62.171773467828686, 62.21188873121108, 62.26570810537784, 62.34266128813191, 62.41492528551758, 62.431793331991166, 62.42009952266505, 62.30738423872742, 62.176874160984916, 62.056569472946144, 61.883274049913496, 61.678050990867725, 61.44284628529113, 61.08004322347669, 60.566244105044916, 60.2130613640017, 59.98611195710495, 59.7917727222366, 59.60259107781215, 59.475457551600506, 59.41882003157189, 59.25408798444377, 59.17567984901255, 59.169922370044276, 59.15774103513583, 59.191147890075094, 59.19639208382229, 59.2498435642727, 59.27169702314555, 59.27118526100227, 59.260160566179586, 59.259062126463114, 59.23443182559869, 59.24961646262606, 59.25453776756961, 59.245665627931984, 59.23743449457893, 59.22718389224416, 59.23252619959912, 59.22166387412325, 59.214578389748056, 59.22262926928689, 59.23562507279557, 59.24339060691975, 59.247180346930854, 59.22094960708434, 59.17913133818711, 59.11829807147372, 59.09076717621529, 59.091645620589674, 59.136507751683624, 59.2159642522224, 59.258454575512815, 59.258838367290316, 59.256210563884906, 59.26223789519037, 59.2953569153769, 59.31259827116347, 59.32154981092691, 59.352441023902536, 59.445730497242046, 59.509190750838215, 59.59705823974582, 59.66117236345586, 59.75120251936963, 59.82658035640956, 59.85833409605197, 59.88077188164096, 59.904183575717845, 59.94171779542745, 59.99060636712359, 60.014522109185414, 60.616030034295626, 60.77422935625588, 60.98879259737556, 61.34996581614023, 61.68937266971475, 61.95357707089629, 62.175651962799, 62.37794828524163, 62.56128216749075, 62.705489405768404, 62.885161655416155, 63.01766395142286, 63.087516003996825, 63.12481185930937, 63.077844040012785, 63.005502473576726, 62.923026756703614, 62.83717303641048, 62.70777848108991, 62.41680513468982, 62.41706928463552, 62.30917841845975, 62.27558333775818, 62.282094410925566, 62.28381112068515, 62.28259211736127, 62.256808938264065, 62.21938582325624, 62.17615337257042, 62.138014925306464, 62.0109608920902, 61.86813021498811, 61.817160711558344, 61.75704959204043, 61.75865435970063, 61.77345910521539, 61.77803465601934, 61.795227507052736, 61.77229836926879, 61.73044012926273, 61.72178151290613, 61.74304283446176, 61.74984093023715, 61.72124421675405, 61.70083754750815, 61.68304107529083, 61.613546937701756, 61.55098045322579, 61.505308712773164, 61.52762079291973, 61.58950919884276, 61.61930875353028, 61.72093936665361, 61.8318179930035, 61.92796258033455, 62.05459013904419, 62.19985160869075, 62.29278808853915, 62.384824958710375, 62.4676099401813, 62.5507501016159, 62.585819989811654, 62.543053542353725, 62.49259207878952, 62.43951700977367, 62.39406359661224, 62.34535222155838, 62.29915184795508, 62.27486959189326, 62.26986327053677, 62.27711986608324, 62.29293917250649, 62.31848367416456, 62.337456684569815, 62.34695151520395, 62.35042180936085, 62.32113633788086, 62.30601319189932, 62.25315347964053, 62.20839357468289, 62.14241931647604, 61.97152129137403, 61.90310360413255, 61.868499863358124, 61.83276844005458, 61.82491869460608, 61.87014127080738, 61.96479507126954, 62.126890981824886, 62.300773608001826, 62.41815943912949, 62.53973711006863, 62.69915346537262, 62.79850589384975, 62.89236217396883, 62.97845327608039, 63.06626892892191, 63.12149742313719, 63.18728568101425, 63.15955989862949, 63.03943489784563, 62.94544040923885, 62.8869176095264, 62.8470803914252, 62.76362991864931, 62.675225987652546, 62.612942228158495, 62.65497036828628, 62.686296802750725, 62.746657942523974, 62.789705482954574, 62.826137233989286, 62.81713391862707, 62.84729544900305, 62.87065858975736, 62.855021174614826, 62.805688891067035, 62.75549106467922, 62.66831228856953, 62.611454477650184, 62.545682827793705, 62.46585432563294, 62.38182833798369, 62.28314799783904, 62.15300534308366, 62.00875179679376, 61.8771648248011, 61.817368058243275, 61.720445892380354, 61.69706530689342, 61.659762219454265, 61.631373814530654, 61.59986515474733, 61.596850506112816, 61.597031731703716, 61.59702872039967, 61.59693873848006, 61.59088780899608, 61.59020770446029, 61.58979796481948, 61.58892816116441, 61.588928161164425, 61.60399017675513, 61.622232877548846, 61.65216952832667, 61.682976319380984, 61.731495636294696, 61.785057915432674, 61.851058872256225, 61.91519342552421, 61.98058623125161, 62.030241630748364, 62.049353454135755, 62.075738916426864, 62.09688524871106, 62.09225288403929, 62.09109042683154, 62.09736007546455, 62.17761860876794, 62.26908382927663, 62.25618034530715, 62.23629981468001], "overall_lower_bb": [null, 63.773053031655756, 64.08118230694049, 64.22308885139918, 64.21147569307266, 64.28682121590418, 64.34325455992668, 64.3708185681119, 64.4261613394745, 64.47593562175793, 64.52077481106177, 64.55591146491322, 64.55216804780797, 64.54926724364695, 64.51166603028543, 64.52154475599104, 64.54658705494691, 64.57030028548266, 64.58410350266035, 64.60226089684278, 64.75702453917494, 64.76342595195693, 64.75939741724093, 64.72854545663263, 64.76225527575235, 64.84393083780131, 64.84054704897501, 64.8456832401032, 64.84322424764737, 64.84193658000275, 64.83114694752425, 64.82631635107455, 64.8382537231565, 64.85587199469974, 64.92405947161967, 64.93678011533896, 64.93673647379418, 64.94300928506911, 64.94688021135445, 64.94664648803008, 64.94605033538522, 64.94118771639842, 64.93667680010371, 64.96752426650295, 65.00180525519572, 65.0297573257676, 65.04111966586409, 65.0500562076522, 65.06051963216109, 65.02369152692329, 65.01063767841362, 65.00636447221424, 64.98138963066563, 64.98025601194345, 64.98142612883268, 64.99364282895617, 65.00274640123475, 65.00710504379501, 65.00217286892907, 64.97815348290868, 64.97733025677755, 64.99304222245095, 65.01761869321119, 65.04664729784095, 65.07219183257722, 65.07815888715966, 65.11766138384212, 65.1749044240755, 65.2176366362857, 65.22423849829295, 65.24627592869358, 65.29478417470409, 65.26659377836079, 65.30984798592779, 65.37876690926, 65.44607536481458, 65.53022242138992, 65.61749879995607, 65.67587698795946, 65.68323505780839, 65.70660958071954, 65.71670002530756, 65.60687131908128, 65.56290502018938, 65.48959348259503, 65.34175482138491, 65.08258666340963, 64.83705979860883, 64.66204584297773, 64.47868244352804, 64.36935998944095, 64.24169219707936, 64.20634909432457, 64.18282161432566, 64.1741964815284, 64.16585921679679, 64.18221416028746, 64.21008991295382, 64.24606483944311, 64.27292814969164, 64.33388211907433, 64.4133049930595, 64.42838878411153, 64.46464196889747, 64.50477079889737, 64.47938882027118, 64.43887638106368, 64.40540962830408, 64.37416777342045, 64.3777033323366, 64.33889519350761, 64.30736924406014, 64.279405281561, 64.26874176401628, 64.25763500647524, 64.25684520053152, 64.2405188513008, 64.22402252580017, 64.22101600260349, 64.22916292410753, 64.2736093504667, 64.26922766667049, 64.28624182386584, 64.28505809081886, 64.26749474331704, 64.21364039499556, 64.17408518821088, 64.13394120336301, 64.07311170365818, 64.01891533605927, 63.987042823039175, 63.95389258520813, 63.92546004075, 63.904432343818335, 63.878982107890415, 63.83601067912273, 63.81543192936324, 63.8207908608735, 63.83932232742604, 63.849813155594504, 63.83875839675618, 63.82511927989231, 63.796290862651766, 63.77588103805448, 63.76914862739845, 63.767139312239436, 63.76900271512854, 63.77096552483914, 63.78455918000416, 63.79849059762282, 63.38072045522089, 62.817979932185665, 62.40697977887057, 62.140504951422706, 61.89088994194732, 61.68194891662009, 61.54314004111304, 61.32644573816203, 61.072155597588846, 60.84586200751349, 60.66182458020644, 60.43921859896511, 60.296699300844146, 60.209322593671814, 60.110538009543205, 60.090115921144495, 60.11764855387388, 60.25193228457252, 60.42378123492462, 60.70534766421946, 60.73954526246386, 60.723086819487094, 60.711896664112096, 60.73888247517781, 60.765756801315646, 60.81503189869766, 60.98063569297334, 61.03500409667574, 61.00277016553916, 60.95371668475093, 60.89338543084268, 60.86363214952667, 60.81973360502337, 60.80755591891924, 60.84990848555475, 60.88570332191988, 60.9466313297313, 61.00656112269082, 61.06040182286543, 61.19421064295357, 61.302509869822146, 61.380881863947984, 61.46846668691908, 61.53819510164026, 61.63206094966599, 61.71045100609002, 61.80356644014576, 61.897830784872504, 61.89521192027956, 61.82121524030563, 61.74286073811281, 61.67435203319259, 61.63649366230386, 61.61462876610643, 61.60595833273787, 61.54015562538646, 61.49598022590447, 61.432314621831, 61.38324518464022, 61.37655920743601, 61.3814634306946, 61.365566998340874, 61.304208534432284, 61.26072102198444, 61.203212626387355, 61.13101759789112, 61.09697901381142, 61.0596368078577, 61.030899308199245, 60.992265673708374, 60.96056435775338, 60.94672236026424, 60.92691176399826, 60.88202631645559, 60.88366214488797, 60.8721876016593, 60.86790360826163, 60.86813556022405, 60.86021434734399, 60.82887407469832, 60.65039788239636, 60.41087378056372, 60.16881530643517, 59.902299643185536, 59.59347653217132, 59.402361268788916, 59.15754189462217, 58.8505887118681, 58.502824714482415, 58.21564666800882, 57.93984047733496, 57.79905576127257, 57.68956583901507, 57.598870527053855, 57.55516595008649, 57.507389009132275, 57.46909371470887, 57.5598967765233, 57.78169589495511, 57.94287863599831, 58.03382804289504, 58.1166672777634, 58.19784892218786, 58.261552448399506, 58.28336996842811, 58.36110201555624, 58.386530150987426, 58.38328762995572, 58.41521896486417, 58.444122109924926, 58.52387791617771, 58.512426435727285, 58.51457297685447, 58.514084738997724, 58.508109433820415, 58.511707873536885, 58.5578381744013, 58.52365353737394, 58.51073223243038, 58.497604372068, 58.48683550542108, 58.479086107755826, 58.48174380040089, 58.484106125876735, 58.48519161025193, 58.4981407307131, 58.51262492720444, 58.524859393080256, 58.551319653069164, 58.556550392915646, 58.574368661812876, 58.601201928526294, 58.612732823784704, 58.61285437941034, 58.59799224831636, 58.574535747777595, 58.581045424487186, 58.636161632709666, 58.684789436115096, 58.71576210480963, 58.7346430846231, 58.76340172883652, 58.775950189073086, 58.778058976097476, 58.744769502757954, 58.73730924916178, 58.71244176025418, 58.71232763654413, 58.699297480630364, 58.71041964359045, 58.744665903948025, 58.80122811835903, 58.855816424282175, 58.913782204572556, 58.93689363287642, 58.95396789081459, 58.57802996570438, 58.573330643744136, 58.54976740262445, 58.44595418385977, 58.36404733028525, 58.356842929103735, 58.406768037201, 58.46847171475838, 58.52413783250925, 58.619930594231604, 58.69827834458384, 58.82077604857716, 58.96192399600318, 59.12412814069062, 59.33909595998721, 59.56043752642327, 59.816413243296374, 60.074766963589504, 60.3906615189101, 60.88564486531018, 60.89031071536448, 61.08020158154025, 61.1357966622418, 61.09242558907444, 61.02320887931486, 60.96042788263876, 60.95021106173595, 60.94363417674375, 60.93986662742959, 60.90950507469354, 60.9360391079098, 60.99686978501187, 60.96183928844165, 60.96395040795957, 60.95134564029938, 60.920540894784615, 60.870965343980664, 60.76627249294726, 60.68270163073121, 60.60905987073727, 60.52121848709388, 60.37904716553824, 60.29324906976286, 60.25084578324596, 60.23025245249185, 60.22504892470916, 60.24654306229823, 60.27210954677422, 60.29478128722683, 60.28496920708027, 60.254580801157246, 60.23978124646973, 60.20215063334639, 60.151192006996496, 60.114047419665454, 60.0784198609558, 60.039658391309246, 60.06522191146086, 60.10618504128963, 60.169900059818694, 60.249759898384106, 60.41410001018835, 60.59436645764627, 60.75882792121049, 60.90418299022632, 61.02113640338776, 61.12684777844162, 61.22904815204493, 61.27183040810676, 61.28083672946321, 61.264080133916764, 61.232260827493505, 61.16821632583544, 61.0903233154302, 61.025828484796044, 60.940358190639145, 60.86964366211916, 60.79876680810069, 60.799126520359465, 60.72438642531712, 60.63436068352395, 60.67675870862597, 60.696676395867456, 60.71201013664188, 60.72546155994543, 60.72909130539391, 60.705868729192616, 60.65021492873044, 60.57061901817511, 60.495736391998186, 60.46035056087049, 60.43777288993138, 60.4078565346274, 60.42450410615025, 60.448647826031184, 60.501556723919634, 60.56774107107808, 60.662012576862814, 60.70272431898575, 60.87795010137051, 61.16657510215439, 61.38956959076116, 61.53959239047358, 61.6471996085748, 61.81265008135072, 61.96577401234746, 62.0620577718415, 62.00002963171374, 61.93595319724928, 61.80559205747603, 61.70554451704544, 61.59761276601071, 61.50961608137292, 61.38195455099696, 61.24409141024264, 61.14222882538515, 61.055061108932975, 60.968258935320776, 60.93843771143046, 60.88629552234981, 60.84456717220629, 60.830395674367075, 60.81292166201631, 60.82060200216098, 60.85074465691633, 60.91899820320623, 60.99158517519891, 61.019381941756706, 61.07005410761964, 61.08143469310656, 61.09873778054573, 61.107626185469336, 61.107134845252666, 61.096649493887185, 61.10396826829628, 61.103471279600335, 61.10372126151994, 61.11627219100392, 61.10745229553971, 61.11786203518052, 61.12034183883558, 61.12034183883559, 61.13127982324488, 61.132037122451145, 61.13260047167334, 61.117793680619, 61.09027436370532, 61.06271208456734, 61.03621112774379, 61.00707657447579, 60.98568376874837, 60.98252836925164, 61.010416545864246, 61.04103108357314, 61.065884751288934, 61.098017115960694, 61.15151957316844, 61.21124992453545, 61.229491391232074, 61.236026170723356, 61.322319654692855, 61.39920018532]}, "alignment": "consistent"} \ No newline at end of file